{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213340,"rows_kept":213340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642550401421,0.7877537,3161.3,3160.7,0.00095477]
["bitfinex","ETHUSD",1642550402065,0.0230004,3161.0,3160.7,0.00095477]
["bitfinex","ETHUSD",1642550402267,0.7877537,3161.3,3160.7,0.00095477]
["bitfinex","ETHUSD",1642550402465,0.78461528,3161.3,3160.7,0.00095477]
["bitfinex","ETHUSD",1642550403666,0.0230004,3161.0,3160.7,0.00095477]
["bitfinex","ETHUSD",1642550403868,0.78461528,3161.3,3160.7,0.00095477]
["bitfinex","ETHUSD",1642550404768,0.78461528,3161.3,3160.6,1.58181]
["bitfinex","ETHUSD",1642550405169,0.0230004,3161.0,3160.7,0.00095477]
["bitfinex","ETHUSD",1642550406118,0.0230004,3161.0,3160.6,1.53276477]
["bitfinex","ETHUSD",1642550406318,0.00113684,3160.9,3160.6,1.53276477]
["bitfinex","ETHUSD",1642550406727,0.0230004,3160.9,3160.6,1.53276477]
["bitfinex","ETHUSD",1642550407121,0.00341054,3161.3,3160.6,1.53276477]
["bitfinex","ETHUSD",1642550407521,0.00284211,3161.2,3160.6,1.53276477]
["bitfinex","ETHUSD",1642550407922,0.00227369,3161.1,3160.6,1.53276477]
["bitfinex","ETHUSD",1642550408320,0.02470567,3161.0,3160.6,1.53276477]
["bitfinex","ETHUSD",1642550408722,0.00113684,3160.9,3160.7,0.25225747]
["bitfinex","ETHUSD",1642550409327,0.00113684,3160.9,3160.8,0.14307737]
["bitfinex","ETHUSD",1642550409585,0.00113684,3160.9,3160.8,0.28505697]
["bitfinex","ETHUSD",1642550409887,0.02413724,3160.9,3160.8,0.28505697]
["bitfinex","ETHUSD",1642550410584,0.02413724,3160.9,3160.8,0.74005697]
["bitfinex","ETHUSD",1642550412786,0.02413724,3160.9,3160.8,0.69005697]
["bitfinex","ETHUSD",1642550412987,0.02413724,3160.9,3160.8,0.23505697]
["bitfinex","ETHUSD",1642550413425,0.02413724,3160.9,3160.8,0.69005697]
["bitfinex","ETHUSD",1642550413627,0.02413724,3160.9,3160.8,4.74005697]
["bitfinex","ETHUSD",1642550414039,0.02413724,3160.9,3160.8,3.74005697]
["bitfinex","ETHUSD",1642550414226,0.02413724,3160.9,3160.8,3.86655697]
["bitfinex","ETHUSD",1642550414426,1.1342,3161.9,3160.9,5.5]
["bitfinex","ETHUSD",1642550414630,1.1342,3161.9,3161.3,0.09307737]
["bitfinex","ETHUSD",1642550414827,0.00454739,3161.7,3161.4,0.5815]
["bitfinex","ETHUSD",1642550415227,10.2673277,3162.2,3161.4,0.5815]
["bitfinex","ETHUSD",1642550415228,0.00397897,3161.6,3161.4,0.5815]
["bitfinex","ETHUSD",1642550415426,0.00397897,3161.6,3161.5,6.00806217]
["bitfinex","ETHUSD",1642550415630,3.8094,3162.2,3161.5,6.46306217]
["bitfinex","ETHUSD",1642550415827,3.8094,3162.2,3161.8,0.7906]
["bitfinex","ETHUSD",1642550416027,0.00682109,3162.1,3161.8,1.2456]
["bitfinex","ETHUSD",1642550416428,0.00625266,3162.0,3161.8,1.2456]
["bitfinex","ETHUSD",1642550416728,2.75504013,3162.3,3161.8,1.2456]
["bitfinex","ETHUSD",1642550416729,0.00568424,3161.9,3161.8,1.2456]
["bitfinex","ETHUSD",1642550416965,0.00568424,3161.9,3161.8,7.8197]
["bitfinex","ETHUSD",1642550417170,0.00568424,3161.9,3161.8,8.9462]
["bitfinex","ETHUSD",1642550417365,0.00568424,3161.9,3161.8,9.0646]
["bitfinex","ETHUSD",1642550417568,0.00568424,3161.9,3161.8,8.9462]
["bitfinex","ETHUSD",1642550418170,1.56796116,3162.5,3161.8,8.9462]
["bitfinex","ETHUSD",1642550418171,1.56796116,3162.5,3162.0,0.7904]
["bitfinex","ETHUSD",1642550418370,1.56796116,3162.5,3162.2,5.69]
["bitfinex","ETHUSD",1642550418571,1.56796116,3162.5,3162.3,2.3716906]
["bitfinex","ETHUSD",1642550418773,2.9e-06,3162.8,3162.4,5.5]
["bitfinex","ETHUSD",1642550419074,3.32001409,3163.4,3162.7,5.5]
["bitfinex","ETHUSD",1642550419273,3.32001409,3163.4,3163.0,5.69]
["bitfinex","ETHUSD",1642550419474,2.82644378,3164.5,3163.3,0.0127914]
["bitfinex","ETHUSD",1642550419679,3.92915965,3164.7,3163.3,0.0127914]
["bitfinex","ETHUSD",1642550419680,3.92915965,3164.7,3163.6,0.78998]
["bitfinex","ETHUSD",1642550419874,0.00852635,3164.2,3163.6,0.78998]
["bitfinex","ETHUSD",1642550420076,0.00852635,3164.2,3164.0,0.09307737]
["bitfinex","ETHUSD",1642550420276,5.48086821,3164.7,3164.1,0.79001]
["bitfinex","ETHUSD",1642550420744,0.01023162,3164.5,3164.1,1.58001]
["bitfinex","ETHUSD",1642550421131,0.00966319,3164.4,3164.1,1.58001]
["bitfinex","ETHUSD",1642550421332,0.00966319,3164.4,3164.2,0.455]
["bitfinex","ETHUSD",1642550421531,0.1264,3165.2,3164.2,4.205]
["bitfinex","ETHUSD",1642550421532,0.00909477,3164.3,3164.2,4.205]
["bitfinex","ETHUSD",1642550421932,0.00909477,3164.3,3164.2,6.55185559]
["bitfinex","ETHUSD",1642550422133,0.00909477,3164.3,3164.2,10.28598499]
["bitfinex","ETHUSD",1642550422336,0.1264,3165.2,3164.5,0.78977]
["bitfinex","ETHUSD",1642550422531,0.1264,3165.2,3164.6,0.54851]
["bitfinex","ETHUSD",1642550422732,0.00454739,3165.1,3164.9,1.25312012]
["bitfinex","ETHUSD",1642550422934,2.0,3165.8,3165.1,5.5]
["bitfinex","ETHUSD",1642550423134,0.252948,3166.2,3165.3,5.55]
["bitfinex","ETHUSD",1642550423339,0.00284212,3165.6,3165.5,7.12892]
["bitfinex","ETHUSD",1642550423537,0.00284212,3165.6,3165.5,7.71022]
["bitfinex","ETHUSD",1642550423839,0.00284212,3165.6,3165.5,8.71022]
["bitfinex","ETHUSD",1642550424676,0.00284212,3165.6,3165.5,8.80373]
["bitfinex","ETHUSD",1642550425476,0.00284212,3165.6,3165.5,9.03878697]
["bitfinex","ETHUSD",1642550426276,0.00284212,3165.6,3165.5,3.48878697]
["bitfinex","ETHUSD",1642550426677,0.00284212,3165.6,3165.5,3.36248697]
["bitfinex","ETHUSD",1642550427480,0.00284212,3165.6,3165.5,6.21248697]
["bitfinex","ETHUSD",1642550427678,0.00284212,3165.6,3165.5,6.33878697]
["bitfinex","ETHUSD",1642550430419,0.00284212,3165.6,3165.5,3.48878697]
["bitfinex","ETHUSD",1642550430621,0.00284212,3165.6,3165.5,1.69005697]
["bitfinex","ETHUSD",1642550430822,0.00284212,3165.6,3165.5,0.69005697]
["bitfinex","ETHUSD",1642550434374,0.00284212,3165.6,3165.5,0.23505697]
["bitfinex","ETHUSD",1642550434974,5.5,3165.5,3164.5,0.455]
["bitfinex","ETHUSD",1642550435176,3.59459964,3165.4,3164.5,0.455]
["bitfinex","ETHUSD",1642550435373,3.59630491,3165.4,3164.6,0.00284212]
["bitfinex","ETHUSD",1642550435574,0.00113685,3165.3,3164.6,0.00284212]
["bitfinex","ETHUSD",1642550436024,0.00113685,3165.3,3164.4,1.57964]
["bitfinex","ETHUSD",1642550436221,0.00113685,3165.3,3164.5,0.30341054]
["bitfinex","ETHUSD",1642550436623,0.00113685,3165.3,3164.6,0.00284212]
["bitfinex","ETHUSD",1642550437728,0.00113685,3165.3,3164.7,0.78982]
["bitfinex","ETHUSD",1642550438125,0.00113685,3165.3,3164.8,0.00170527]
["bitfinex","ETHUSD",1642550439568,0.00113685,3165.3,3164.6,0.00284212]
["bitfinex","ETHUSD",1642550439971,0.00113685,3165.3,3164.5,0.00341054]
["bitfinex","ETHUSD",1642550441174,0.1263,3165.2,3164.5,0.12971054]
["bitfinex","ETHUSD",1642550441374,0.1263,3165.2,3164.5,0.00341054]
["bitfinex","ETHUSD",1642550441573,0.1263,3165.2,3164.6,0.00284212]
["bitfinex","ETHUSD",1642550441774,0.1263,3165.2,3164.2,0.455]
["bitfinex","ETHUSD",1642550441775,0.1263,3165.2,3164.3,0.00454739]
["bitfinex","ETHUSD",1642550441976,1.35900529,3165.1,3164.3,0.00454739]
["bitfinex","ETHUSD",1642550442174,0.1263,3165.2,3164.3,0.00454739]
["bitfinex","ETHUSD",1642550442374,0.24283685,3165.3,3164.3,0.00454739]
["bitfinex","ETHUSD",1642550442578,0.00113685,3165.3,3164.3,0.79445739]
["bitfinex","ETHUSD",1642550443079,0.00113685,3165.3,3164.4,0.00397897]
["bitfinex","ETHUSD",1642550443331,0.00113685,3165.3,3164.5,0.1263]
["bitfinex","ETHUSD",1642550443730,0.00113685,3165.3,3164.6,0.00284212]
["bitfinex","ETHUSD",1642550445032,0.00113685,3165.3,3164.6,2.03752212]
["bitfinex","ETHUSD",1642550445233,0.00113685,3165.3,3164.7,0.1263]
["bitfinex","ETHUSD",1642550445438,0.1263,3165.7,3164.9,5.5]
["bitfinex","ETHUSD",1642550445640,0.1263,3165.7,3165.1,0.78955]
["bitfinex","ETHUSD",1642550445933,0.1263,3165.7,3165.2,1.4643432]
["bitfinex","ETHUSD",1642550445934,0.00170527,3165.6,3165.2,1.4643432]
["bitfinex","ETHUSD",1642550446133,0.1263,3165.7,3165.4,5.5]
["bitfinex","ETHUSD",1642550446335,3.8023,3166.8,3165.5,19.0813]
["bitfinex","ETHUSD",1642550446537,12.94706451,3167.6,3165.6,0.09351]
["bitfinex","ETHUSD",1642550446538,0.1263,3167.5,3165.6,0.09351]
["bitfinex","ETHUSD",1642550446836,0.00568423,3166.6,3165.7,0.5813]
["bitfinex","ETHUSD",1642550447069,0.00568423,3166.6,3165.8,3.32409535]
["bitfinex","ETHUSD",1642550447267,0.00511581,3166.5,3165.9,0.455]
["bitfinex","ETHUSD",1642550447467,0.00511581,3166.5,3166.3,1.27842753]
["bitfinex","ETHUSD",1642550447768,14.4321,3167.6,3166.4,8.3458117]
["bitfinex","ETHUSD",1642550447967,0.1263,3168.0,3166.5,0.455]
["bitfinex","ETHUSD",1642550448172,0.01023162,3167.4,3166.8,0.01237284]
["bitfinex","ETHUSD",1642550448372,0.01023162,3167.4,3166.9,0.54851]
["bitfinex","ETHUSD",1642550448671,3.7110632,3168.7,3167.5,0.78902]
["bitfinex","ETHUSD",1642550449071,3.7110632,3168.7,3167.6,0.3]
["bitfinex","ETHUSD",1642550449072,0.0073895,3168.6,3167.6,0.3]
["bitfinex","ETHUSD",1642550449371,3.7110632,3168.7,3167.6,0.3]
["bitfinex","ETHUSD",1642550449372,0.00682108,3168.5,3167.7,0.1262]
["bitfinex","ETHUSD",1642550449571,0.00682108,3168.5,3167.7,1.70422]
["bitfinex","ETHUSD",1642550449773,0.00625265,3168.4,3167.7,1.70422]
["bitfinex","ETHUSD",1642550450173,0.00568423,3168.3,3167.7,2.70422]
["bitfinex","ETHUSD",1642550450371,0.00568423,3168.3,3167.8,0.78904]
["bitfinex","ETHUSD",1642550450574,0.00511581,3168.2,3167.5,1.1262]
["bitfinex","ETHUSD",1642550450869,0.01253384,3168.6,3167.4,0.455]
["bitfinex","ETHUSD",1642550450870,0.00454738,3168.1,3167.4,0.455]
["bitfinex","ETHUSD",1642550451262,0.00397896,3168.0,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550451663,0.1262,3168.5,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550451664,0.00341054,3167.9,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550452063,0.00284211,3167.8,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550452463,0.7893279,3168.4,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550452464,0.00227369,3167.7,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550452764,0.00170527,3167.6,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550453167,0.00113684,3167.5,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550453567,0.00625265,3168.4,3167.2,0.43819997]
["bitfinex","ETHUSD",1642550453969,0.00568423,3168.3,3167.2,0.13819997]
["bitfinex","ETHUSD",1642550454369,0.00511581,3168.2,3167.0,0.45670527]
["bitfinex","ETHUSD",1642550454782,0.13074738,3168.1,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550455183,0.00397896,3168.0,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550455483,0.00341054,3167.9,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550455888,0.00284211,3167.8,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550456284,0.00227369,3167.7,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550456686,0.00170527,3167.6,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550457086,0.00113684,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550457485,0.00568423,3168.3,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550457686,1.11451723,3167.8,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550457888,0.13131581,3168.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550458087,0.00227369,3167.7,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550458351,0.00454738,3168.1,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550458563,0.00170527,3167.6,3167.2,0.1262]
["bitfinex","ETHUSD",1642550458750,0.00397896,3168.0,3167.1,0.91657685]
["bitfinex","ETHUSD",1642550458951,0.00113684,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550459150,0.00341054,3167.9,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550459551,0.00284211,3167.8,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550459953,1.49621122,3168.0,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550459954,0.00227369,3167.7,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550460353,0.00170527,3167.6,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550460752,1.62241122,3168.0,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550460753,0.00113684,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1642550460955,0.00113684,3167.5,3166.9,0.7915537]
["bitfinex","ETHUSD",1642550461157,1.62241122,3168.0,3166.9,0.78928]
["bitfinex","ETHUSD",1642550461158,0.00341054,3167.9,3166.9,0.78928]
["bitfinex","ETHUSD",1642550461354,0.00341054,3167.9,3167.0,0.00170528]
["bitfinex","ETHUSD",1642550461554,1.49621122,3168.0,3167.0,0.00170528]
["bitfinex","ETHUSD",1642550461555,0.00284211,3167.8,3167.0,0.00170528]
["bitfinex","ETHUSD",1642550461969,0.00227369,3167.7,3167.0,0.00170528]
["bitfinex","ETHUSD",1642550462170,0.00227369,3167.7,3167.1,0.78925]
["bitfinex","ETHUSD",1642550462371,0.00170527,3167.6,3167.1,0.78925]
["bitfinex","ETHUSD",1642550462672,0.00113684,3167.5,3167.1,1.0]
["bitfinex","ETHUSD",1642550463072,0.00113684,3167.5,3167.0,4.36860353]
["bitfinex","ETHUSD",1642550463073,1.52683727,3168.0,3167.0,0.00170528]
["bitfinex","ETHUSD",1642550463476,0.00341054,3167.9,3166.9,0.0022737]
["bitfinex","ETHUSD",1642550463878,0.00341054,3167.9,3166.1,0.455]
["bitfinex","ETHUSD",1642550463879,5.55,3167.7,3166.1,0.455]
["bitfinex","ETHUSD",1642550464077,5.55,3167.7,3166.0,4.02489808]
["bitfinex","ETHUSD",1642550464078,1.10141928,3166.4,3166.0,4.02489808]
["bitfinex","ETHUSD",1642550464277,0.7382,3166.5,3166.2,0.00397896]
["bitfinex","ETHUSD",1642550464477,0.28424,3166.7,3166.2,0.00397896]
["bitfinex","ETHUSD",1642550465079,5.55,3166.6,3165.3,1.0]
["bitfinex","ETHUSD",1642550465279,1.30271544,3165.8,3165.3,1.0]
["bitfinex","ETHUSD",1642550465476,1.032,3165.8,3165.4,0.00454739]
["bitfinex","ETHUSD",1642550465926,1.032,3165.8,3165.5,0.1263]
["bitfinex","ETHUSD",1642550466125,1.032,3165.8,3165.4,0.13084739]
["bitfinex","ETHUSD",1642550466328,1.032,3165.8,3165.6,0.00341054]
["bitfinex","ETHUSD",1642550466526,0.1263,3165.9,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550466727,0.15794,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550466728,0.28424,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550467530,0.1263,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550467731,0.9161189,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550468430,0.9161189,3166.3,3164.9,0.00738951]
["bitfinex","ETHUSD",1642550468632,0.94786,3166.2,3164.9,0.00738951]
["bitfinex","ETHUSD",1642550468834,0.1263,3166.1,3164.9,0.00738951]
["bitfinex","ETHUSD",1642550469033,0.7899165,3166.0,3164.9,0.00738951]
["bitfinex","ETHUSD",1642550469235,0.78992,3165.9,3164.9,0.00738951]
["bitfinex","ETHUSD",1642550469474,0.78992,3165.9,3165.0,2.68463446]
["bitfinex","ETHUSD",1642550469874,0.94786,3165.9,3165.1,0.00625266]
["bitfinex","ETHUSD",1642550470879,1.22467061,3165.5,3165.2,2.68463446]
["bitfinex","ETHUSD",1642550471281,0.15794,3165.9,3165.3,0.00511581]
["bitfinex","ETHUSD",1642550472080,0.15794,3165.9,3164.6,0.00909478]
["bitfinex","ETHUSD",1642550472479,0.78996,3165.8,3164.6,0.00909478]
["bitfinex","ETHUSD",1642550472680,2.1701817,3165.8,3164.6,0.00909478]
["bitfinex","ETHUSD",1642550473533,2.1701817,3165.8,3164.7,2.6847183]
["bitfinex","ETHUSD",1642550473729,0.1263,3166.0,3164.8,3.16483038]
["bitfinex","ETHUSD",1642550473932,0.1263,3166.0,3164.8,4.17278831]
["bitfinex","ETHUSD",1642550474135,0.1263,3166.0,3165.1,0.7897394]
["bitfinex","ETHUSD",1642550474328,0.1263,3166.0,3165.2,3.5165929]
["bitfinex","ETHUSD",1642550474528,0.1263,3166.0,3165.4,0.78957]
["bitfinex","ETHUSD",1642550474729,0.00170527,3166.5,3166.0,0.78953]
["bitfinex","ETHUSD",1642550475030,0.00113684,3166.4,3166.1,0.1263]
["bitfinex","ETHUSD",1642550475431,1.1574,3167.0,3166.1,0.1263]
["bitfinex","ETHUSD",1642550475432,0.00170527,3166.5,3166.1,0.1263]
["bitfinex","ETHUSD",1642550475830,0.00113684,3166.4,3166.1,0.1263]
["bitfinex","ETHUSD",1642550476031,0.00113684,3166.4,3166.1,0.9158]
["bitfinex","ETHUSD",1642550476229,1.1574,3167.0,3166.1,0.9158]
["bitfinex","ETHUSD",1642550476230,0.00397896,3166.9,3166.1,0.9158]
["bitfinex","ETHUSD",1642550476431,0.00397896,3166.9,3166.2,2.85408022]
["bitfinex","ETHUSD",1642550476735,0.00341054,3166.8,3166.3,0.1263]
["bitfinex","ETHUSD",1642550477174,0.00284211,3166.7,3166.3,0.1263]
["bitfinex","ETHUSD",1642550477377,0.00284211,3166.7,3166.3,0.91575]
["bitfinex","ETHUSD",1642550477575,5.5225,3167.1,3166.4,2.84008629]
["bitfinex","ETHUSD",1642550477576,0.00227369,3166.6,3166.4,2.84008629]
["bitfinex","ETHUSD",1642550478076,1.168,3167.6,3166.5,4.2]
["bitfinex","ETHUSD",1642550478277,1.168,3167.6,3166.6,2.80162966]
["bitfinex","ETHUSD",1642550478476,0.00454738,3167.0,3166.6,2.80162966]
["bitfinex","ETHUSD",1642550478877,0.00397896,3166.9,3166.7,1.0]
["bitfinex","ETHUSD",1642550479076,0.00397896,3166.9,3166.8,6.60511126]
["bitfinex","ETHUSD",1642550479280,1.168,3167.6,3166.8,6.60511126]
["bitfinex","ETHUSD",1642550479281,1.168,3167.6,3166.8,6.73141126]
["bitfinex","ETHUSD",1642550479478,1.168,3167.6,3166.9,1.1262]
["bitfinex","ETHUSD",1642550479679,0.0073895,3167.5,3167.0,2.80058716]
["bitfinex","ETHUSD",1642550479879,0.0073895,3167.5,3167.1,0.1262]
["bitfinex","ETHUSD",1642550480178,0.00682108,3167.4,3167.0,0.9154618]
["bitfinex","ETHUSD",1642550480585,0.00625266,3167.3,3167.0,0.9154618]
["bitfinex","ETHUSD",1642550480825,0.00625266,3167.3,3167.1,0.3]
["bitfinex","ETHUSD",1642550481028,8.5188,3168.1,3167.0,2.4938618]
["bitfinex","ETHUSD",1642550481029,0.00568423,3167.2,3167.0,3.66101066]
["bitfinex","ETHUSD",1642550481224,0.00568423,3167.2,3167.1,3.85]
["bitfinex","ETHUSD",1642550481426,4.5542,3168.1,3167.1,3.9762]
["bitfinex","ETHUSD",1642550481626,4.5542,3168.1,3167.2,0.1262]
["bitfinex","ETHUSD",1642550481829,0.01023162,3168.0,3167.2,0.1262]
["bitfinex","ETHUSD",1642550482227,0.0096632,3167.9,3167.2,0.1262]
["bitfinex","ETHUSD",1642550482626,0.00909477,3167.8,3167.2,0.1262]
["bitfinex","ETHUSD",1642550483027,0.00852635,3167.7,3167.2,0.9154611]
["bitfinex","ETHUSD",1642550483329,0.00795793,3167.6,3167.2,0.9154611]
["bitfinex","ETHUSD",1642550483626,0.0073895,3167.5,3167.2,0.9154611]
["bitfinex","ETHUSD",1642550484027,0.00682108,3167.4,3167.2,0.9154611]
["bitfinex","ETHUSD",1642550484474,0.00625266,3167.3,3167.2,0.9154611]
["bitfinex","ETHUSD",1642550484772,0.00625266,3167.3,3167.2,5.49268151]
["bitfinex","ETHUSD",1642550484972,0.00625266,3167.3,3167.2,9.28187545]
["bitfinex","ETHUSD",1642550485172,0.00625266,3167.3,3167.2,10.37538545]
["bitfinex","ETHUSD",1642550485370,0.00625266,3167.3,3167.2,4.83940041]
["bitfinex","ETHUSD",1642550485570,0.00625266,3167.3,3167.2,5.43940041]
["bitfinex","ETHUSD",1642550485772,0.00625266,3167.3,3167.2,5.54816504]
["bitfinex","ETHUSD",1642550485971,0.00625266,3167.3,3167.2,8.37433022]
["bitfinex","ETHUSD",1642550486182,0.00625266,3167.3,3167.2,5.54816504]
["bitfinex","ETHUSD",1642550486584,0.00625266,3167.3,3167.2,2.25465504]
["bitfinex","ETHUSD",1642550486781,0.00625266,3167.3,3167.2,1.3]
["bitfinex","ETHUSD",1642550487280,0.00625266,3167.3,3167.2,0.3]
["bitfinex","ETHUSD",1642550487480,0.00625266,3167.3,3167.1,0.75753768]
["bitfinex","ETHUSD",1642550487680,0.00625266,3167.3,3167.1,1.9704874]
["bitfinex","ETHUSD",1642550487882,0.00568423,3167.2,3167.1,1.21235948]
["bitfinex","ETHUSD",1642550488081,0.00568423,3167.2,3167.1,2.22096902]
["bitfinex","ETHUSD",1642550488324,0.00568423,3167.2,3167.1,1.22096902]
["bitfinex","ETHUSD",1642550488525,0.00568423,3167.2,3167.1,2.22096902]
["bitfinex","ETHUSD",1642550488829,0.00568423,3167.2,3167.1,1.22096902]
["bitfinex","ETHUSD",1642550489027,0.00568423,3167.2,3167.1,2.22096902]
["bitfinex","ETHUSD",1642550489225,0.00568423,3167.2,3167.1,1.09476902]
["bitfinex","ETHUSD",1642550489529,0.00568423,3167.2,3167.1,2.09476902]
["bitfinex","ETHUSD",1642550489726,0.00568423,3167.2,3167.1,4.89476902]
["bitfinex","ETHUSD",1642550489927,0.00568423,3167.2,3167.1,3.97870437]
["bitfinex","ETHUSD",1642550490125,0.00568423,3167.2,3167.1,4.88519437]
["bitfinex","ETHUSD",1642550490728,0.00568423,3167.2,3167.1,2.08519437]
["bitfinex","ETHUSD",1642550491630,0.00568423,3167.2,3167.1,1.3]
["bitfinex","ETHUSD",1642550491829,0.00568423,3167.2,3167.1,1.6]
["bitfinex","ETHUSD",1642550492078,0.00568423,3167.2,3167.1,0.3]
["bitfinex","ETHUSD",1642550492275,0.00568423,3167.2,3167.0,0.43819997]
["bitfinex","ETHUSD",1642550492675,4.5542,3168.1,3167.1,0.3]
["bitfinex","ETHUSD",1642550492974,4.5542,3168.1,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550492975,0.01023162,3168.0,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550493378,0.0096632,3167.9,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550493778,0.00909477,3167.8,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550494278,0.1262,3168.0,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550494279,0.00852635,3167.7,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550494681,0.00795793,3167.6,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550495078,0.0073895,3167.5,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550495477,0.00682108,3167.4,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550496020,0.78945,3167.9,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550496021,0.00625266,3167.3,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550496421,0.00568423,3167.2,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550496821,0.1262,3167.8,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550496822,0.00511581,3167.1,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550497326,0.00852635,3167.1,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550498126,0.00852635,3167.1,3167.0,0.92750997]
["bitfinex","ETHUSD",1642550498528,0.00852635,3167.1,3167.0,0.13819997]
["bitfinex","ETHUSD",1642550500881,1.18444377,3167.1,3166.5,0.1263]
["bitfinex","ETHUSD",1642550501080,2.30154377,3167.1,3166.5,1.1263]
["bitfinex","ETHUSD",1642550501279,0.00454738,3167.0,3166.3,1.0]
["bitfinex","ETHUSD",1642550501481,0.00454738,3167.0,3166.2,0.3]
["bitfinex","ETHUSD",1642550501680,0.00397896,3166.9,3166.2,0.3]
["bitfinex","ETHUSD",1642550501879,0.00397896,3166.9,3166.1,1.1263]
["bitfinex","ETHUSD",1642550502178,0.00341054,3166.8,3166.1,1.1263]
["bitfinex","ETHUSD",1642550502584,0.00284211,3166.7,3166.1,0.1263]
["bitfinex","ETHUSD",1642550502783,0.0126377,3166.4,3166.1,0.1263]
["bitfinex","ETHUSD",1642550502984,4.6,3166.2,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550503226,0.28424,3166.1,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550503429,0.1263,3166.1,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550503828,0.01293495,3166.2,3165.5,0.00397897]
["bitfinex","ETHUSD",1642550504029,0.01293495,3166.2,3165.3,0.00511581]
["bitfinex","ETHUSD",1642550504430,0.01293495,3166.2,3165.3,0.30511581]
["bitfinex","ETHUSD",1642550505135,0.28424,3166.4,3165.3,0.00511581]
["bitfinex","ETHUSD",1642550505330,0.1263,3166.5,3165.3,0.00511581]
["bitfinex","ETHUSD",1642550505531,0.1263,3166.5,3165.1,0.4263]
["bitfinex","ETHUSD",1642550505532,0.1263,3166.5,3165.2,0.00568424]
["bitfinex","ETHUSD",1642550505732,0.00113684,3166.4,3165.2,0.00568424]
["bitfinex","ETHUSD",1642550505931,0.1263,3166.3,3165.2,0.00568424]
["bitfinex","ETHUSD",1642550506131,0.78987,3166.1,3165.2,0.00568424]
["bitfinex","ETHUSD",1642550507000,22.26388542,3166.0,3165.2,0.00568424]
["bitfinex","ETHUSD",1642550507196,18.5,3165.8,3165.2,0.00568424]
["bitfinex","ETHUSD",1642550507395,1.31448439,3165.4,3164.7,0.00852635]
["bitfinex","ETHUSD",1642550507594,1.31448439,3165.4,3164.5,0.0096632]
["bitfinex","ETHUSD",1642550507595,22.83088038,3165.3,3164.5,0.0096632]
["bitfinex","ETHUSD",1642550507994,22.83088038,3165.3,3164.3,0.01080005]
["bitfinex","ETHUSD",1642550508195,0.79025,3164.8,3164.3,0.01080005]
["bitfinex","ETHUSD",1642550508392,0.1264,3164.7,3164.3,0.01080005]
["bitfinex","ETHUSD",1642550508595,1.20559956,3164.5,3164.3,0.01080005]
["bitfinex","ETHUSD",1642550508993,3.3,3164.4,3163.3,0.1263]
["bitfinex","ETHUSD",1642550509195,1.36353956,3164.5,3163.3,0.1263]
["bitfinex","ETHUSD",1642550509393,1.36353956,3164.5,3163.4,0.00511581]
["bitfinex","ETHUSD",1642550510301,0.15794,3164.5,3163.4,0.00511581]
["bitfinex","ETHUSD",1642550511634,4.49643338,3164.7,3163.5,0.7901219]
["bitfinex","ETHUSD",1642550511635,0.1264,3164.7,3163.5,0.7901219]
["bitfinex","ETHUSD",1642550511834,0.1264,3164.7,3163.6,0.09351]
["bitfinex","ETHUSD",1642550512032,0.00170527,3164.6,3163.7,0.67491]
["bitfinex","ETHUSD",1642550512232,0.00170527,3164.6,3163.7,0.58481054]
["bitfinex","ETHUSD",1642550512433,0.00113685,3164.5,3163.8,0.79282212]
["bitfinex","ETHUSD",1642550512633,0.00113685,3164.5,3163.9,0.5814]
["bitfinex","ETHUSD",1642550512841,0.00170527,3164.6,3163.9,2.45985269]
["bitfinex","ETHUSD",1642550513035,0.00170527,3164.6,3164.0,0.00170527]
["bitfinex","ETHUSD",1642550513233,0.00113685,3164.5,3164.1,0.1264]
["bitfinex","ETHUSD",1642550513634,0.00170527,3164.6,3164.1,0.1264]
["bitfinex","ETHUSD",1642550513835,0.00170527,3164.6,3164.1,0.91637]
["bitfinex","ETHUSD",1642550514034,0.00113685,3164.5,3164.1,0.91637]
["bitfinex","ETHUSD",1642550514237,0.00113685,3164.5,3164.1,1.91637]
["bitfinex","ETHUSD",1642550514473,0.00170527,3164.6,3164.2,0.3]
["bitfinex","ETHUSD",1642550514673,0.00170527,3164.6,3164.3,0.1264]
["bitfinex","ETHUSD",1642550514874,0.1264,3164.7,3164.3,0.1264]
["bitfinex","ETHUSD",1642550514875,0.00113685,3164.5,3164.3,0.1264]
["bitfinex","ETHUSD",1642550515278,0.00170527,3164.6,3164.3,0.1264]
["bitfinex","ETHUSD",1642550515482,0.00170527,3164.6,3164.0,1.24669527]
["bitfinex","ETHUSD",1642550515483,0.00170527,3164.6,3164.1,0.1264]
["bitfinex","ETHUSD",1642550515680,0.00113685,3164.5,3164.0,0.00170527]
["bitfinex","ETHUSD",1642550516079,0.00113685,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550516279,0.00113685,3164.5,3163.8,0.00284212]
["bitfinex","ETHUSD",1642550517480,0.15794,3164.4,3163.8,0.00284212]
["bitfinex","ETHUSD",1642550517681,1.48550981,3164.0,3163.8,0.00284212]
["bitfinex","ETHUSD",1642550517882,0.1264,3164.4,3163.3,0.00568423]
["bitfinex","ETHUSD",1642550518086,0.00113685,3164.5,3163.6,0.01261869]
["bitfinex","ETHUSD",1642550518379,0.00113685,3164.5,3163.8,0.79004]
["bitfinex","ETHUSD",1642550518778,0.00113685,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550518978,0.00113685,3164.5,3164.0,0.91641]
["bitfinex","ETHUSD",1642550519378,0.00113685,3164.5,3164.1,0.00113685]
["bitfinex","ETHUSD",1642550519577,0.00113685,3164.5,3164.1,0.79113685]
["bitfinex","ETHUSD",1642550519778,0.00113685,3164.5,3164.1,0.00113685]
["bitfinex","ETHUSD",1642550520178,0.00113685,3164.5,3164.0,0.00170527]
["bitfinex","ETHUSD",1642550520980,0.1264,3164.4,3164.0,2.68673312]
["bitfinex","ETHUSD",1642550521179,0.6969,3164.4,3164.0,2.68673312]
["bitfinex","ETHUSD",1642550521379,0.6969,3164.4,3164.1,0.00113685]
["bitfinex","ETHUSD",1642550522180,0.6969,3164.4,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550522780,0.23263685,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550522983,0.00113685,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550524685,4.16748483,3164.0,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550524986,4.16748483,3164.0,3163.1,2.580287]
["bitfinex","ETHUSD",1642550524987,5.08238483,3164.0,3163.5,0.00454739]
["bitfinex","ETHUSD",1642550525185,5.20878483,3164.0,3163.5,0.00454739]
["bitfinex","ETHUSD",1642550525384,5.36672483,3164.0,3163.2,0.00625266]
["bitfinex","ETHUSD",1642550525584,5.36672483,3164.0,3163.1,0.00682108]
["bitfinex","ETHUSD",1642550525832,1.19924,3164.0,3163.1,0.00682108]
["bitfinex","ETHUSD",1642550526040,0.1264,3164.0,3163.1,0.00682108]
["bitfinex","ETHUSD",1642550526235,3.87074,3164.2,3163.1,0.30682108]
["bitfinex","ETHUSD",1642550526436,3.7128,3164.2,3163.2,0.1264]
["bitfinex","ETHUSD",1642550526634,3.7128,3164.2,3163.2,0.13265266]
["bitfinex","ETHUSD",1642550526834,3.7128,3164.2,3163.6,1.25559423]
["bitfinex","ETHUSD",1642550527033,1.2066,3164.3,3163.6,1.25559423]
["bitfinex","ETHUSD",1642550527034,1.2066,3164.3,3163.7,0.79013]
["bitfinex","ETHUSD",1642550527236,0.00113685,3164.5,3163.7,0.79354054]
["bitfinex","ETHUSD",1642550527435,0.00113685,3164.5,3163.8,0.30284212]
["bitfinex","ETHUSD",1642550527835,0.00113685,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550529338,0.00113685,3164.5,3163.8,0.00284212]
["bitfinex","ETHUSD",1642550529782,0.00113685,3164.5,3163.8,1.09293212]
["bitfinex","ETHUSD",1642550529981,0.00113685,3164.5,3163.8,3.77806508]
["bitfinex","ETHUSD",1642550530182,0.00113685,3164.5,3163.9,0.79232369]
["bitfinex","ETHUSD",1642550530383,0.00113685,3164.5,3163.9,1.91872369]
["bitfinex","ETHUSD",1642550530586,0.00113685,3164.5,3164.1,1.35160239]
["bitfinex","ETHUSD",1642550531383,0.00113685,3164.5,3164.0,0.30170527]
["bitfinex","ETHUSD",1642550531782,0.00113685,3164.5,3164.1,0.00113685]
["bitfinex","ETHUSD",1642550532386,0.00113685,3164.5,3164.0,0.00170527]
["bitfinex","ETHUSD",1642550533533,0.00113685,3164.5,3163.6,3.18797215]
["bitfinex","ETHUSD",1642550533534,0.00113685,3164.5,3163.8,0.79008]
["bitfinex","ETHUSD",1642550533736,0.00113685,3164.5,3163.9,0.3]
["bitfinex","ETHUSD",1642550533936,0.00113685,3164.5,3163.9,0.30227369]
["bitfinex","ETHUSD",1642550534135,0.00113685,3164.5,3164.0,0.00170527]
["bitfinex","ETHUSD",1642550535836,0.00113685,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550536037,0.00113685,3164.5,3163.6,0.4264]
["bitfinex","ETHUSD",1642550536038,0.00113685,3164.5,3163.8,0.00284212]
["bitfinex","ETHUSD",1642550536253,0.00113685,3164.5,3163.7,0.00341054]
["bitfinex","ETHUSD",1642550536636,1.4531805,3164.3,3163.7,0.00341054]
["bitfinex","ETHUSD",1642550536837,0.12753685,3164.5,3163.7,0.00341054]
["bitfinex","ETHUSD",1642550537076,0.12753685,3164.5,3163.5,1.58016]
["bitfinex","ETHUSD",1642550537077,0.00113685,3164.5,3163.6,0.30397896]
["bitfinex","ETHUSD",1642550537279,0.00113685,3164.5,3163.7,2.81169593]
["bitfinex","ETHUSD",1642550537479,0.00113685,3164.5,3163.7,3.47885647]
["bitfinex","ETHUSD",1642550537679,0.00113685,3164.5,3163.8,1.30284212]
["bitfinex","ETHUSD",1642550538080,0.00113685,3164.5,3163.9,0.00227369]
["bitfinex","ETHUSD",1642550539686,0.00113685,3164.5,3164.0,0.79007]
["bitfinex","ETHUSD",1642550540086,0.00113685,3164.5,3164.1,0.00113685]
["bitfinex","ETHUSD",1642550540727,0.00113685,3164.5,3164.0,0.00170527]
["bitfinex","ETHUSD",1642550541536,0.00113685,3164.5,3164.0,2.6870012]
["bitfinex","ETHUSD",1642550541934,0.1264,3164.7,3164.1,0.00113685]
["bitfinex","ETHUSD",1642550542133,0.1264,3164.7,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550542332,0.12753685,3164.7,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550542534,1.45732061,3164.6,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550542733,0.79029,3164.5,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550542933,0.1264,3164.4,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550543134,0.12368,3164.2,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550543334,0.79029,3164.5,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550543533,0.1264,3164.4,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550543738,0.1264,3164.5,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550543934,0.00113685,3164.7,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550544137,0.00113685,3164.7,3163.7,0.13094739]
["bitfinex","ETHUSD",1642550544334,0.00113685,3164.7,3163.8,0.00397897]
["bitfinex","ETHUSD",1642550544577,0.00113685,3164.7,3163.8,0.79408897]
["bitfinex","ETHUSD",1642550544977,0.00113685,3164.7,3163.9,0.00341054]
["bitfinex","ETHUSD",1642550546582,0.00113685,3164.7,3163.9,2.68870647]
["bitfinex","ETHUSD",1642550546984,0.00113685,3164.7,3164.0,0.00284212]
["bitfinex","ETHUSD",1642550547588,0.00113685,3164.7,3164.0,3.47823805]
["bitfinex","ETHUSD",1642550547787,0.00113685,3164.7,3164.0,3.77823805]
["bitfinex","ETHUSD",1642550547985,0.00113685,3164.7,3164.1,0.0022737]
["bitfinex","ETHUSD",1642550548833,0.00113685,3164.7,3164.1,2.68756963]
["bitfinex","ETHUSD",1642550549232,0.00113685,3164.7,3164.2,0.00170527]
["bitfinex","ETHUSD",1642550550433,1.60649824,3165.0,3164.2,0.00170527]
["bitfinex","ETHUSD",1642550550633,1.60649824,3165.0,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550550834,0.00113684,3164.9,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550551236,0.79129684,3164.9,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550551637,0.12368,3164.8,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550552089,0.1264,3164.7,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550552381,2.23896363,3164.4,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550552581,4.35008,3164.3,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550552781,22.85008,3164.3,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550553185,4.35008,3164.3,3164.2,0.00284212]
["bitfinex","ETHUSD",1642550553386,4.35008,3164.3,3163.9,0.00454739]
["bitfinex","ETHUSD",1642550553586,0.79042,3164.2,3163.9,0.00454739]
["bitfinex","ETHUSD",1642550553791,0.1264,3164.1,3163.9,0.00454739]
["bitfinex","ETHUSD",1642550554387,3.92368,3164.0,3163.9,0.00454739]
["bitfinex","ETHUSD",1642550554593,5.4,3163.9,3163.4,1.57398729]
["bitfinex","ETHUSD",1642550554790,0.25008,3163.8,3163.2,1.57398729]
["bitfinex","ETHUSD",1642550554988,0.25008,3163.8,3163.5,0.0022737]
["bitfinex","ETHUSD",1642550555486,5.19105884,3163.6,3163.5,0.0022737]
["bitfinex","ETHUSD",1642550555743,6.92956884,3163.6,3163.5,0.0022737]
["bitfinex","ETHUSD",1642550556133,27.17197224,3163.6,3163.5,0.0022737]
["bitfinex","ETHUSD",1642550556434,5.4,3163.3,3162.7,3.14797457]
["bitfinex","ETHUSD",1642550556634,0.01282104,3162.8,3162.2,3.14797457]
["bitfinex","ETHUSD",1642550556834,0.91441,3162.7,3162.2,3.14797457]
["bitfinex","ETHUSD",1642550557033,1.04081,3162.7,3162.3,0.00682108]
["bitfinex","ETHUSD",1642550557835,0.25008,3162.7,3162.3,0.00682108]
["bitfinex","ETHUSD",1642550558037,0.12368,3163.0,3162.3,0.00682108]
["bitfinex","ETHUSD",1642550558434,0.12368,3163.0,3162.4,1.35484128]
["bitfinex","ETHUSD",1642550558635,0.12368,3163.0,3162.4,0.3]
["bitfinex","ETHUSD",1642550558835,0.12368,3163.0,3162.5,0.00568423]
["bitfinex","ETHUSD",1642550560283,0.79065,3162.9,3162.5,0.00568423]
["bitfinex","ETHUSD",1642550560482,3.3568716,3162.8,3162.5,0.00568423]
["bitfinex","ETHUSD",1642550560882,3.3568716,3162.8,3161.7,4.72937457]
["bitfinex","ETHUSD",1642550560883,3.96210883,3162.9,3161.8,0.0096632]
["bitfinex","ETHUSD",1642550561080,5.46164202,3162.9,3161.9,0.3]
["bitfinex","ETHUSD",1642550561481,0.7907369,3162.7,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550561682,1.5814669,3162.7,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550561881,3.04539963,3162.6,3161.9,0.3]
["bitfinex","ETHUSD",1642550562181,1.09073,3162.7,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550562385,3.09438186,3162.6,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550562582,0.12368,3162.5,3162.0,0.79925635]
["bitfinex","ETHUSD",1642550562983,0.12368,3162.5,3162.1,0.00795792]
["bitfinex","ETHUSD",1642550563440,0.91444,3162.5,3162.1,0.00795792]
["bitfinex","ETHUSD",1642550563640,3.09071122,3162.4,3162.1,0.00795792]
["bitfinex","ETHUSD",1642550563840,3.09071122,3162.4,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550563841,3.21711122,3162.4,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550564040,3.21711122,3162.4,3161.5,0.01136847]
["bitfinex","ETHUSD",1642550564240,0.12368,3162.3,3161.5,0.01136847]
["bitfinex","ETHUSD",1642550564639,0.12368,3162.3,3161.7,1.49491821]
["bitfinex","ETHUSD",1642550564840,3.2342853,3162.6,3161.7,1.39491821]
["bitfinex","ETHUSD",1642550565044,0.12368,3162.5,3161.8,0.8003732]
["bitfinex","ETHUSD",1642550565444,0.12368,3162.5,3161.9,0.00909477]
["bitfinex","ETHUSD",1642550565645,0.12368,3162.5,3161.9,0.30909477]
["bitfinex","ETHUSD",1642550565646,2.30539879,3162.5,3161.9,0.30909477]
["bitfinex","ETHUSD",1642550565842,3.32787401,3162.4,3161.9,0.00909477]
["bitfinex","ETHUSD",1642550566143,0.12368,3162.3,3161.7,0.80100162]
["bitfinex","ETHUSD",1642550566343,0.9544,3162.3,3161.7,0.80100162]
["bitfinex","ETHUSD",1642550566547,0.9544,3162.3,3161.9,0.3]
["bitfinex","ETHUSD",1642550566986,0.9544,3162.3,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550567187,0.12368,3162.1,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550567788,2.99511439,3162.4,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550567990,18.62368,3162.5,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550568190,0.7908,3162.3,3162.0,0.00852635]
["bitfinex","ETHUSD",1642550568391,0.7908,3162.3,3161.8,0.0096632]
["bitfinex","ETHUSD",1642550568392,5.3,3162.1,3161.8,0.0096632]
["bitfinex","ETHUSD",1642550568590,5.37368,3161.9,3161.8,0.0096632]
["bitfinex","ETHUSD",1642550568792,9.05896358,3161.9,3161.2,0.01307374]
["bitfinex","ETHUSD",1642550569291,10.39586867,3161.9,3161.2,0.01307374]
["bitfinex","ETHUSD",1642550569691,11.18679867,3161.9,3161.2,0.01307374]
["bitfinex","ETHUSD",1642550570296,11.64179867,3161.9,3161.2,0.01307374]
["bitfinex","ETHUSD",1642550570595,18.5,3161.8,3161.2,0.01307374]
["bitfinex","ETHUSD",1642550570839,18.5,3161.6,3161.2,0.01307374]
["bitfinex","ETHUSD",1642550571037,19.3459,3161.6,3161.2,0.01307374]
["bitfinex","ETHUSD",1642550571236,0.12368,3161.5,3161.2,0.01307374]
["bitfinex","ETHUSD",1642550571440,0.12368,3161.5,3160.4,0.68116803]
["bitfinex","ETHUSD",1642550571441,18.62368,3161.3,3160.4,0.68116803]
["bitfinex","ETHUSD",1642550571638,18.62368,3161.3,3160.4,0.55466803]
["bitfinex","ETHUSD",1642550571639,19.30396152,3161.1,3160.4,0.55466803]
["bitfinex","ETHUSD",1642550571837,0.1265,3161.0,3160.5,0.00397896]
["bitfinex","ETHUSD",1642550572236,0.32046405,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642550572436,0.32046405,3160.8,3160.3,1.59355421]
["bitfinex","ETHUSD",1642550572437,1.36656405,3160.8,3160.4,0.00454738]
["bitfinex","ETHUSD",1642550572644,2.24183,3161.2,3160.4,0.00454738]
["bitfinex","ETHUSD",1642550572645,0.455,3161.5,3160.5,0.1265]
["bitfinex","ETHUSD",1642550572839,3.7111,3161.6,3160.5,0.1265]
["bitfinex","ETHUSD",1642550573040,3.7111,3161.6,3160.6,0.00341054]
["bitfinex","ETHUSD",1642550573236,0.12481684,3161.4,3160.6,0.00341054]
["bitfinex","ETHUSD",1642550573440,0.12481684,3161.4,3160.6,0.79438054]
["bitfinex","ETHUSD",1642550573643,0.12481684,3161.4,3160.6,2.63470374]
["bitfinex","ETHUSD",1642550573841,0.12481684,3161.4,3160.7,0.00284211]
["bitfinex","ETHUSD",1642550574477,0.12481684,3161.4,3160.8,0.79099]
["bitfinex","ETHUSD",1642550574683,0.12481684,3161.4,3160.8,1.09099]
["bitfinex","ETHUSD",1642550574884,0.12481684,3161.4,3160.9,0.00170527]
["bitfinex","ETHUSD",1642550575083,0.12481684,3161.4,3161.0,0.79098]
["bitfinex","ETHUSD",1642550575286,0.12481684,3161.4,3161.1,0.3]
["bitfinex","ETHUSD",1642550575483,0.12368,3161.2,3160.9,0.00170527]
["bitfinex","ETHUSD",1642550575685,0.9148,3161.2,3160.9,0.00170527]
["bitfinex","ETHUSD",1642550575883,0.12368,3161.0,3160.7,0.00284211]
["bitfinex","ETHUSD",1642550576086,0.12368,3161.0,3160.2,0.00568423]
["bitfinex","ETHUSD",1642550576087,0.1265,3160.9,3160.2,0.00568423]
["bitfinex","ETHUSD",1642550576283,0.1265,3160.9,3160.1,0.00625265]
["bitfinex","ETHUSD",1642550576284,0.455,3160.8,3160.1,0.00625265]
["bitfinex","ETHUSD",1642550576484,0.25018,3160.7,3160.1,0.00625265]
["bitfinex","ETHUSD",1642550576684,0.12368,3160.7,3160.0,2.34392755]
["bitfinex","ETHUSD",1642550576986,0.12368,3160.7,3160.1,0.00625265]
["bitfinex","ETHUSD",1642550577186,0.12368,3160.7,3160.1,0.79741265]
["bitfinex","ETHUSD",1642550577583,0.12368,3160.7,3160.2,0.00568423]
["bitfinex","ETHUSD",1642550577789,0.12368,3160.7,3160.2,0.30568423]
["bitfinex","ETHUSD",1642550578231,0.12368,3160.7,3160.3,0.00511581]
["bitfinex","ETHUSD",1642550578736,0.12368,3160.7,3159.6,0.00909477]
["bitfinex","ETHUSD",1642550578935,1.28938,3160.7,3159.6,0.00909477]
["bitfinex","ETHUSD",1642550579135,1.28938,3160.7,3159.8,0.79128]
["bitfinex","ETHUSD",1642550579136,0.79138,3160.6,3159.8,0.79128]
["bitfinex","ETHUSD",1642550579536,0.79138,3160.6,3159.9,0.3073895]
["bitfinex","ETHUSD",1642550579537,0.12368,3160.5,3159.9,0.3073895]
["bitfinex","ETHUSD",1642550579736,0.1265,3160.4,3159.9,0.3073895]
["bitfinex","ETHUSD",1642550579938,0.1265,3160.4,3160.0,0.00682108]
["bitfinex","ETHUSD",1642550579939,0.12368,3160.3,3160.0,0.00682108]
["bitfinex","ETHUSD",1642550580138,0.1265,3160.7,3160.0,0.00682108]
["bitfinex","ETHUSD",1642550580342,5.00618,3160.9,3160.0,0.79796108]
["bitfinex","ETHUSD",1642550580343,4.68128,3160.9,3160.0,0.79796108]
["bitfinex","ETHUSD",1642550580538,4.68128,3160.9,3160.3,0.7911]
["bitfinex","ETHUSD",1642550580738,0.12368,3160.9,3160.3,0.7911]
["bitfinex","ETHUSD",1642550580937,0.12368,3160.9,3160.4,0.30454738]
["bitfinex","ETHUSD",1642550581437,0.01264797,3160.6,3160.1,1.90454738]
["bitfinex","ETHUSD",1642550581638,0.12368,3160.5,3160.1,1.90454738]
["bitfinex","ETHUSD",1642550581994,0.12368,3160.5,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550584690,0.12368,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1642550586128,0.12368,3160.5,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550587836,0.12368,3160.5,3160.2,0.25113685]
["bitfinex","ETHUSD",1642550591188,5.52368,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1642550591385,6.31503,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1642550591785,0.91503,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1642550592985,0.12368,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1642550593835,0.12368,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1642550594036,0.12368,3160.5,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550598685,19.29137,3160.4,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550599285,0.79137,3160.4,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550601539,18.5,3160.3,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550602339,0.79137,3160.4,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550602542,3.87810763,3160.4,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550603243,18.5,3160.3,3160.2,0.30113685]
["bitfinex","ETHUSD",1642550603843,5.4,3160.2,3160.1,1.90454738]
["bitfinex","ETHUSD",1642550604045,24.0265,3160.2,3160.1,1.90454738]
["bitfinex","ETHUSD",1642550604244,24.81799,3160.2,3160.1,2.0]
["bitfinex","ETHUSD",1642550604782,18.5,3160.0,3159.5,0.1265]
["bitfinex","ETHUSD",1642550604980,1.39197118,3159.7,3159.5,0.1265]
["bitfinex","ETHUSD",1642550605181,19.41814,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642550605381,20.88602,3159.6,3158.9,2.71506924]
["bitfinex","ETHUSD",1642550605588,20.88602,3159.6,3159.5,0.00397897]
["bitfinex","ETHUSD",1642550606186,6.1916849,3159.5,3158.9,2.66904821]
["bitfinex","ETHUSD",1642550606388,0.7917,3159.3,3159.0,0.00284211]
["bitfinex","ETHUSD",1642550606588,2.62368,3159.1,3159.0,0.00284211]
["bitfinex","ETHUSD",1642550606890,20.87513,3159.4,3159.0,2.3102435]
["bitfinex","ETHUSD",1642550606891,0.12368,3159.4,3159.0,2.3102435]
["bitfinex","ETHUSD",1642550607290,0.12368,3159.4,3159.1,0.00227369]
["bitfinex","ETHUSD",1642550607688,0.12368,3159.4,3159.1,0.79366369]
["bitfinex","ETHUSD",1642550607888,0.12368,3159.4,3159.2,1.50235825]
["bitfinex","ETHUSD",1642550608088,2.42368,3159.3,3159.2,0.00170527]
["bitfinex","ETHUSD",1642550608338,0.12368,3159.6,3159.0,2.3102435]
["bitfinex","ETHUSD",1642550608542,0.12368,3159.6,3158.6,2.3102435]
["bitfinex","ETHUSD",1642550608543,0.1265,3159.5,3158.6,2.3102435]
["bitfinex","ETHUSD",1642550608939,0.79158,3159.3,3158.7,0.00454738]
["bitfinex","ETHUSD",1642550609141,18.6265,3159.2,3158.7,0.00454738]
["bitfinex","ETHUSD",1642550609338,0.12368,3159.1,3158.7,0.00454738]
["bitfinex","ETHUSD",1642550609740,0.12368,3159.1,3158.7,2.31479088]
["bitfinex","ETHUSD",1642550610140,0.12368,3159.1,3158.8,0.00397896]
["bitfinex","ETHUSD",1642550610339,0.12368,3159.1,3158.9,1.48189664]
["bitfinex","ETHUSD",1642550610541,0.12368,3159.1,3158.8,0.00397896]
["bitfinex","ETHUSD",1642550610742,0.1265,3159.6,3158.8,2.3102435]
["bitfinex","ETHUSD",1642550610743,4.52368,3158.9,3158.8,2.3102435]
["bitfinex","ETHUSD",1642550610944,6.10717,3158.9,3158.8,2.3102435]
["bitfinex","ETHUSD",1642550611145,1.83367,3158.9,3158.8,2.3102435]
["bitfinex","ETHUSD",1642550611343,19.54191,3158.9,3158.8,2.3102435]
["bitfinex","ETHUSD",1642550611742,20.99589274,3158.9,3158.2,1.59355421]
["bitfinex","ETHUSD",1642550611994,20.99589274,3158.9,3157.9,1.5843192]
["bitfinex","ETHUSD",1642550611995,18.5,3158.7,3157.9,1.5843192]
["bitfinex","ETHUSD",1642550612184,5.3491111,3158.8,3157.9,1.5843192]
["bitfinex","ETHUSD",1642550612185,18.5,3158.5,3158.3,0.00682108]
["bitfinex","ETHUSD",1642550612385,5.855,3158.4,3158.3,0.00682108]
["bitfinex","ETHUSD",1642550612584,5.855,3158.4,3157.6,2.39033132]
["bitfinex","ETHUSD",1642550612585,18.5,3158.2,3157.6,2.39033132]
["bitfinex","ETHUSD",1642550612787,18.5,3158.2,3158.0,0.00172635]
["bitfinex","ETHUSD",1642550612788,5.79049501,3158.1,3158.0,0.00172635]
["bitfinex","ETHUSD",1642550612988,24.19918411,3158.1,3158.0,0.00172635]
["bitfinex","ETHUSD",1642550613187,6.98436,3158.0,3157.3,1.0]
["bitfinex","ETHUSD",1642550613392,18.5,3157.8,3157.4,0.00338946]
["bitfinex","ETHUSD",1642550613591,18.5,3157.6,3157.4,0.00338946]
["bitfinex","ETHUSD",1642550613797,0.1265,3157.5,3157.3,0.00395788]
["bitfinex","ETHUSD",1642550613995,1.03428,3157.8,3157.1,0.01258186]
["bitfinex","ETHUSD",1642550613996,0.12368,3157.8,3157.1,0.01258186]
["bitfinex","ETHUSD",1642550614392,0.12368,3157.8,3157.2,0.0045263]
["bitfinex","ETHUSD",1642550614793,0.12368,3157.8,3157.4,1.40273999]
["bitfinex","ETHUSD",1642550614794,0.79207,3157.6,3157.4,1.40273999]
["bitfinex","ETHUSD",1642550614992,0.79207,3157.6,3157.1,0.00509473]
["bitfinex","ETHUSD",1642550614993,0.5815,3157.5,3157.1,0.00509473]
["bitfinex","ETHUSD",1642550615193,5.4,3157.3,3156.0,2.51683132]
["bitfinex","ETHUSD",1642550615394,18.5,3157.1,3156.0,2.39033132]
["bitfinex","ETHUSD",1642550615592,0.1267,3157.0,3156.5,0.00850527]
["bitfinex","ETHUSD",1642550615831,0.91602,3156.9,3156.6,1.18573661]
["bitfinex","ETHUSD",1642550616033,18.5,3156.8,3156.6,1.18573661]
["bitfinex","ETHUSD",1642550616335,18.5,3156.8,3156.7,0.00736842]
["bitfinex","ETHUSD",1642550617735,18.62368,3156.8,3156.7,0.00736842]
["bitfinex","ETHUSD",1642550617938,1.5844,3157.3,3156.7,0.00736842]
["bitfinex","ETHUSD",1642550617939,0.1267,3157.4,3156.7,0.00736842]
["bitfinex","ETHUSD",1642550618235,23.49008,3157.7,3156.7,0.00736842]
["bitfinex","ETHUSD",1642550618635,23.49008,3157.7,3156.8,0.79204]
["bitfinex","ETHUSD",1642550618843,0.34482463,3157.9,3157.0,1.48447249]
["bitfinex","ETHUSD",1642550618844,0.1265,3157.9,3157.0,1.48447249]
["bitfinex","ETHUSD",1642550619039,0.25018,3158.5,3157.1,3.27758428]
["bitfinex","ETHUSD",1642550619238,0.08989585,3158.5,3157.1,3.28267901]
["bitfinex","ETHUSD",1642550619502,0.00229478,3158.4,3157.2,1.4595263]
["bitfinex","ETHUSD",1642550619687,0.00229478,3158.4,3157.4,0.79172]
["bitfinex","ETHUSD",1642550619988,0.0416222,3158.5,3158.2,1.40106268]
["bitfinex","ETHUSD",1642550621190,0.04193,3158.5,3158.4,1.41164171]
["bitfinex","ETHUSD",1642550621492,0.04306685,3158.5,3158.4,1.41164171]
["bitfinex","ETHUSD",1642550622190,0.04306685,3158.5,3157.5,4.91534738]
["bitfinex","ETHUSD",1642550622392,0.1265,3158.4,3157.6,1.43428059]
["bitfinex","ETHUSD",1642550622588,0.1265,3158.4,3157.6,1.43825955]
["bitfinex","ETHUSD",1642550622589,0.04193,3158.3,3157.6,1.43825955]
["bitfinex","ETHUSD",1642550622789,0.04193,3158.3,3157.7,0.00341054]
["bitfinex","ETHUSD",1642550623434,0.04193,3158.3,3157.8,1.48924616]
["bitfinex","ETHUSD",1642550623635,0.83382,3158.3,3157.8,1.78924616]
["bitfinex","ETHUSD",1642550623835,0.83382,3158.3,3157.9,0.00227369]
["bitfinex","ETHUSD",1642550624741,19.33382,3158.3,3157.9,0.00227369]
["bitfinex","ETHUSD",1642550625341,0.1265,3158.2,3157.9,0.00227369]
["bitfinex","ETHUSD",1642550625541,0.04193,3158.0,3157.9,0.00227369]
["bitfinex","ETHUSD",1642550625739,19.33382,3158.3,3157.7,0.00341054]
["bitfinex","ETHUSD",1642550627010,0.1265,3158.2,3157.7,0.00341054]
["bitfinex","ETHUSD",1642550627211,0.04193,3158.1,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550627411,0.04193,3158.1,3157.8,0.00284211]
["bitfinex","ETHUSD",1642550627610,0.04193,3158.1,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550627811,0.83389,3158.1,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550628009,19.33389,3158.1,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550628911,0.1265,3158.0,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550629110,0.04193,3157.9,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550629414,18.5,3158.3,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550629415,0.1265,3158.2,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550629611,0.04193,3158.1,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550630412,18.5,3158.0,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550630612,0.04193,3157.9,3157.6,0.00397896]
["bitfinex","ETHUSD",1642550631243,0.04193,3157.9,3157.3,1.58951423]
["bitfinex","ETHUSD",1642550631642,0.04193,3157.9,3157.4,1.88873581]
["bitfinex","ETHUSD",1642550631844,0.04193,3158.3,3157.5,2.84115155]
["bitfinex","ETHUSD",1642550632049,4.02167674,3159.2,3157.5,2.84115155]
["bitfinex","ETHUSD",1642550632050,0.1265,3158.6,3158.4,1.32523546]
["bitfinex","ETHUSD",1642550632244,0.04193,3158.9,3158.4,2.5129387]
["bitfinex","ETHUSD",1642550632845,18.54193,3158.9,3158.4,2.5129387]
["bitfinex","ETHUSD",1642550634048,0.79176,3158.8,3158.4,2.5129387]
["bitfinex","ETHUSD",1642550634249,0.1265,3158.7,3158.4,1.18770324]
["bitfinex","ETHUSD",1642550634488,19.29176,3158.8,3158.4,1.18770324]
["bitfinex","ETHUSD",1642550634691,0.04193,3158.9,3158.4,1.18770324]
["bitfinex","ETHUSD",1642550636795,0.83366,3158.9,3158.4,1.18770324]
["bitfinex","ETHUSD",1642550637203,0.04193,3158.9,3158.4,1.18770324]
["bitfinex","ETHUSD",1642550637399,0.1265,3159.0,3158.4,3.94990388]
["bitfinex","ETHUSD",1642550637601,0.37655552,3159.4,3158.4,1.18770324]
["bitfinex","ETHUSD",1642550637602,0.1265,3159.3,3158.4,1.18770324]
["bitfinex","ETHUSD",1642550637804,0.1265,3159.5,3158.4,4.22614841]
["bitfinex","ETHUSD",1642550638103,4.3651,3159.6,3158.4,4.22614841]
["bitfinex","ETHUSD",1642550638104,4.3651,3159.6,3159.5,1.3458588]
["bitfinex","ETHUSD",1642550638346,3.67843,3159.7,3159.5,2.70170944]
["bitfinex","ETHUSD",1642550638543,0.04193,3159.7,3159.5,2.70170944]
["bitfinex","ETHUSD",1642550638947,0.04193,3159.6,3159.5,2.70170944]
["bitfinex","ETHUSD",1642550639350,0.04193,3159.6,3159.5,0.79137]
["bitfinex","ETHUSD",1642550639648,0.04193,3159.6,3159.2,1.58273]
["bitfinex","ETHUSD",1642550640049,0.00568423,3159.5,3159.2,1.58273]
["bitfinex","ETHUSD",1642550640452,0.00511581,3159.4,3159.3,1.50797371]
["bitfinex","ETHUSD",1642550640649,0.00511581,3159.4,3159.3,3.02362507]
["bitfinex","ETHUSD",1642550640849,0.00511581,3159.4,3159.3,5.75786245]
["bitfinex","ETHUSD",1642550641052,0.00511581,3159.4,3159.3,3.02362507]
["bitfinex","ETHUSD",1642550642692,0.00511581,3159.4,3159.3,4.45012507]
["bitfinex","ETHUSD",1642550643090,0.04193,3160.5,3159.7,0.7911926]
["bitfinex","ETHUSD",1642550643294,0.04193,3160.5,3159.6,0.79115]
["bitfinex","ETHUSD",1642550643295,0.04193,3160.5,3159.6,1.5823851]
["bitfinex","ETHUSD",1642550643497,0.04193,3160.5,3159.9,1.28284236]
["bitfinex","ETHUSD",1642550643498,0.00568424,3160.4,3159.9,1.28284236]
["bitfinex","ETHUSD",1642550643695,0.04193,3160.3,3159.9,1.28284236]
["bitfinex","ETHUSD",1642550643895,0.04193,3160.3,3159.8,1.58777253]
["bitfinex","ETHUSD",1642550643896,0.04704581,3160.3,3159.8,1.28777253]
["bitfinex","ETHUSD",1642550644194,0.00454739,3160.2,3159.8,2.37906253]
["bitfinex","ETHUSD",1642550644596,0.00397897,3160.1,3159.8,2.37906253]
["bitfinex","ETHUSD",1642550644795,0.00397897,3160.1,3159.9,0.79129]
["bitfinex","ETHUSD",1642550645001,0.00341054,3160.0,3159.9,0.79129]
["bitfinex","ETHUSD",1642550645596,0.00341054,3160.0,3159.8,1.09129]
["bitfinex","ETHUSD",1642550645597,0.00341054,3160.0,3159.8,0.3]
["bitfinex","ETHUSD",1642550646043,0.00284212,3159.9,3159.7,1.09136]
["bitfinex","ETHUSD",1642550646243,0.00284212,3159.9,3159.7,0.3]
["bitfinex","ETHUSD",1642550646446,0.0022737,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550646644,0.0022737,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550647444,0.0442037,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550647649,0.0442037,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550649146,0.0442037,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550649490,0.0442037,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550649686,0.0442037,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550649885,3.1442037,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550650085,3.1442037,3159.8,3159.7,2.43895476]
["bitfinex","ETHUSD",1642550650289,3.1442037,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550650890,3.1442037,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550652291,3.1442037,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550652491,3.1442037,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550652995,3.1442037,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550653235,3.1442037,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550653437,3.1442037,3159.8,3159.7,1.3]
["bitfinex","ETHUSD",1642550654840,3.1442037,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550655846,8.96310609,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550656046,27.46310609,3159.8,3159.7,1.0]
["bitfinex","ETHUSD",1642550656241,25.55130412,3159.8,3159.7,0.0001]
["bitfinex","ETHUSD",1642550658502,0.79178,3159.6,3158.4,3.8894]
["bitfinex","ETHUSD",1642550658699,1.58367,3159.2,3158.2,2.97270756]
["bitfinex","ETHUSD",1642550658902,0.16853,3159.1,3158.5,0.00511581]
["bitfinex","ETHUSD",1642550659098,0.16853,3159.1,3158.3,0.00625266]
["bitfinex","ETHUSD",1642550659300,18.5,3159.0,3158.1,0.0073895]
["bitfinex","ETHUSD",1642550659699,0.79175,3158.8,3158.1,0.0073895]
["bitfinex","ETHUSD",1642550659898,0.04193,3158.7,3158.1,0.0073895]
["bitfinex","ETHUSD",1642550661337,0.04193,3158.7,3158.6,1.0]
["bitfinex","ETHUSD",1642550661538,0.8337,3158.7,3158.6,1.0]
["bitfinex","ETHUSD",1642550661736,0.8337,3158.7,3158.6,1.30454739]
["bitfinex","ETHUSD",1642550662743,0.8337,3158.7,3158.6,1.00454739]
["bitfinex","ETHUSD",1642550663549,0.8337,3158.7,3158.6,1.30454739]
["bitfinex","ETHUSD",1642550664591,0.8337,3158.7,3158.6,1.00454739]
["bitfinex","ETHUSD",1642550664795,19.3337,3158.7,3158.6,1.00454739]
["bitfinex","ETHUSD",1642550665392,0.8337,3158.7,3158.6,1.00454739]
["bitfinex","ETHUSD",1642550665796,24.6837,3158.7,3158.6,1.00454739]
["bitfinex","ETHUSD",1642550665993,24.6837,3158.7,3158.6,0.00454739]
["bitfinex","ETHUSD",1642550665994,26.30693344,3158.7,3158.6,0.00454739]
["bitfinex","ETHUSD",1642550666196,18.5,3158.3,3157.8,0.3]
["bitfinex","ETHUSD",1642550666394,18.5,3158.3,3157.7,0.00511581]
["bitfinex","ETHUSD",1642550666592,18.5,3158.0,3157.7,0.30511581]
["bitfinex","ETHUSD",1642550666993,18.54193,3158.0,3157.8,0.00454738]
["bitfinex","ETHUSD",1642550667895,21.99201,3157.9,3157.8,0.00454738]
["bitfinex","ETHUSD",1642550668095,23.11914,3157.9,3157.8,0.00454738]
["bitfinex","ETHUSD",1642550668548,20.41914,3157.9,3157.8,0.00454738]
["bitfinex","ETHUSD",1642550668750,20.41914,3157.9,3157.4,0.00682108]
["bitfinex","ETHUSD",1642550668946,20.54564,3157.9,3157.4,0.00682108]
["bitfinex","ETHUSD",1642550669147,19.46044,3157.9,3157.4,0.30682108]
["bitfinex","ETHUSD",1642550669548,19.46044,3157.9,3157.5,0.00625265]
["bitfinex","ETHUSD",1642550671651,19.42456388,3157.9,3157.5,0.00625265]
["bitfinex","ETHUSD",1642550672910,1.13484883,3157.7,3157.5,0.00625265]
["bitfinex","ETHUSD",1642550673111,19.46056,3157.6,3157.4,0.00682108]
["bitfinex","ETHUSD",1642550673516,20.51846,3157.6,3157.4,0.00682108]
["bitfinex","ETHUSD",1642550673814,4.65,3157.5,3156.7,0.01080004]
["bitfinex","ETHUSD",1642550674022,0.1265,3157.4,3156.7,0.01080004]
["bitfinex","ETHUSD",1642550674415,0.79217,3157.3,3156.7,0.01080004]
["bitfinex","ETHUSD",1642550674816,0.79217,3157.3,3156.4,1.0]
["bitfinex","ETHUSD",1642550674817,18.54193,3157.2,3156.5,0.01193689]
["bitfinex","ETHUSD",1642550675218,18.54193,3157.2,3156.8,1.54279175]
["bitfinex","ETHUSD",1642550675616,0.7922,3157.0,3156.9,0.0096632]
["bitfinex","ETHUSD",1642550675844,0.83413,3157.0,3156.9,0.0096632]
["bitfinex","ETHUSD",1642550676447,0.83413,3157.0,3156.7,0.01080004]
["bitfinex","ETHUSD",1642550678050,0.83413,3157.0,3156.5,0.01193689]
["bitfinex","ETHUSD",1642550679355,3.8922,3157.0,3156.5,0.01193689]
["bitfinex","ETHUSD",1642550679592,6.90092383,3157.0,3156.5,0.31193689]
["bitfinex","ETHUSD",1642550679998,6.90092383,3157.0,3156.1,4.09991813]
["bitfinex","ETHUSD",1642550679999,0.01202382,3156.6,3156.1,0.1267]
["bitfinex","ETHUSD",1642550680194,18.5,3156.4,3155.2,1.58656162]
["bitfinex","ETHUSD",1642550680394,0.5817,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1642550680595,4.4317,3156.3,3156.2,0.00170527]
["bitfinex","ETHUSD",1642550680897,22.9317,3156.3,3155.3,2.29740242]
["bitfinex","ETHUSD",1642550681096,18.955,3156.3,3155.4,1.44038958]
["bitfinex","ETHUSD",1642550681302,0.79245,3156.1,3155.4,1.44664224]
["bitfinex","ETHUSD",1642550681499,0.83438,3156.1,3155.5,0.00568423]
["bitfinex","ETHUSD",1642550682400,0.83438,3156.1,3155.5,1.00568423]
["bitfinex","ETHUSD",1642550682800,0.79245,3156.1,3155.6,0.00511581]
["bitfinex","ETHUSD",1642550683448,0.79245,3156.1,3155.6,0.30511581]
["bitfinex","ETHUSD",1642550683650,0.04193,3156.4,3155.6,0.30511581]
["bitfinex","ETHUSD",1642550683651,3.9723,3156.5,3155.6,0.30511581]
["bitfinex","ETHUSD",1642550683851,1.1264,3156.8,3155.6,0.30511581]
["bitfinex","ETHUSD",1642550683852,0.00227369,3156.9,3155.7,0.00454739]
["bitfinex","ETHUSD",1642550684051,0.1267,3156.8,3155.8,1.09229]
["bitfinex","ETHUSD",1642550684250,0.04193,3156.7,3155.8,1.09229]
["bitfinex","ETHUSD",1642550684455,0.1267,3156.6,3156.0,1.0]
["bitfinex","ETHUSD",1642550684654,0.919,3156.6,3156.0,1.0]
["bitfinex","ETHUSD",1642550684851,21.69374119,3156.5,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550685053,3.13600729,3156.4,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550685253,5.14193,3156.2,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550685453,8.69605463,3156.2,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550685654,5.93439,3156.2,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550685856,5.93439,3156.2,3155.5,0.00568423]
["bitfinex","ETHUSD",1642550687038,5.93439,3156.2,3155.3,0.00682108]
["bitfinex","ETHUSD",1642550687039,9.00129473,3156.2,3155.3,0.00682108]
["bitfinex","ETHUSD",1642550687426,9.00129473,3156.2,3155.3,0.79926108]
["bitfinex","ETHUSD",1642550687627,18.5,3156.1,3155.3,0.00682108]
["bitfinex","ETHUSD",1642550687830,0.79254,3155.9,3155.4,0.00625266]
["bitfinex","ETHUSD",1642550688129,0.79254,3155.9,3155.4,1.42083895]
["bitfinex","ETHUSD",1642550688328,0.79254,3155.9,3155.2,0.0073895]
["bitfinex","ETHUSD",1642550688529,0.91924,3155.9,3155.5,0.00568423]
["bitfinex","ETHUSD",1642550688729,0.91924,3155.9,3155.2,0.0073895]
["bitfinex","ETHUSD",1642550688730,0.04193,3155.8,3155.2,0.0073895]
["bitfinex","ETHUSD",1642550688932,0.79257,3155.6,3155.2,0.0073895]
["bitfinex","ETHUSD",1642550689131,0.8345,3155.6,3155.2,0.0073895]
["bitfinex","ETHUSD",1642550689333,0.1267,3155.5,3155.2,0.0073895]
["bitfinex","ETHUSD",1642550689536,18.6267,3155.5,3155.2,0.0073895]
["bitfinex","ETHUSD",1642550689732,18.6267,3155.5,3155.0,0.00852635]
["bitfinex","ETHUSD",1642550689932,21.75276134,3155.4,3155.0,0.00852635]
["bitfinex","ETHUSD",1642550690331,0.04193,3155.3,3155.0,0.00852635]
["bitfinex","ETHUSD",1642550690531,21.74469134,3155.4,3154.9,2.76730615]
["bitfinex","ETHUSD",1642550690742,0.00113685,3155.2,3154.9,2.76730615]
["bitfinex","ETHUSD",1642550690942,22.53738134,3155.4,3154.9,2.76730615]
["bitfinex","ETHUSD",1642550690943,0.00170527,3155.3,3154.9,2.76730615]
["bitfinex","ETHUSD",1642550691344,22.53738134,3155.4,3154.9,2.46730615]
["bitfinex","ETHUSD",1642550691345,0.12783685,3155.2,3154.9,2.46730615]
["bitfinex","ETHUSD",1642550691545,0.12783685,3155.2,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550691750,0.1267,3155.2,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550691947,0.91948,3155.2,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550692152,19.29278,3155.2,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550692346,3.03181316,3155.1,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550692546,18.5,3155.0,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550692748,19.29278,3155.2,3154.9,2.71730615]
["bitfinex","ETHUSD",1642550693753,19.29278,3155.2,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550693754,0.1267,3155.1,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550694151,19.29278,3155.2,3154.9,2.71730615]
["bitfinex","ETHUSD",1642550694349,19.29278,3155.2,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550694593,3.03159684,3155.1,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550694994,21.53159684,3155.1,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550695198,0.91948,3155.2,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550695199,21.95342086,3155.0,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550695999,0.1267,3155.0,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550696801,18.6267,3155.1,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550697000,26.58714301,3155.0,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550697304,22.61384301,3155.0,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550697700,0.7916,3155.0,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550698101,0.91948,3155.2,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550699749,18.5,3155.1,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550699955,5.4767,3155.0,3154.9,2.41730615]
["bitfinex","ETHUSD",1642550700249,5.4767,3155.0,3154.5,0.05005]
["bitfinex","ETHUSD",1642550700250,5.69278,3154.9,3154.5,0.05005]
["bitfinex","ETHUSD",1642550700454,0.5817,3154.8,3154.5,0.05005]
["bitfinex","ETHUSD",1642550700750,0.455,3154.8,3154.6,0.00227369]
["bitfinex","ETHUSD",1642550701351,18.5,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1642550701551,0.455,3154.8,3154.6,0.00227369]
["bitfinex","ETHUSD",1642550701991,0.79278,3154.9,3154.6,0.00227369]
["bitfinex","ETHUSD",1642550703402,18.50170527,3155.3,3154.6,0.00227369]
["bitfinex","ETHUSD",1642550703403,0.00170527,3155.3,3154.6,0.00227369]
["bitfinex","ETHUSD",1642550703602,0.00170527,3155.3,3154.7,0.01234179]
["bitfinex","ETHUSD",1642550703799,0.455,3156.5,3154.7,0.01234179]
["bitfinex","ETHUSD",1642550703800,0.00113685,3155.2,3154.7,0.01234179]
["bitfinex","ETHUSD",1642550704001,0.00113685,3155.2,3154.8,0.00113685]
["bitfinex","ETHUSD",1642550704200,4.06272108,3156.2,3154.8,0.00113685]
["bitfinex","ETHUSD",1642550704501,0.79245,3155.8,3155.4,0.6]
["bitfinex","ETHUSD",1642550704901,0.00397896,3155.7,3155.1,1.4976253]
["bitfinex","ETHUSD",1642550705104,0.00397896,3155.7,3155.1,2.0976253]
["bitfinex","ETHUSD",1642550705300,0.00341054,3155.6,3155.1,2.0976253]
["bitfinex","ETHUSD",1642550705502,0.00341054,3155.6,3155.2,0.7925089]
["bitfinex","ETHUSD",1642550705761,0.00284212,3155.5,3155.3,0.3]
["bitfinex","ETHUSD",1642550706152,0.00227369,3155.4,3155.3,1.72940911]
["bitfinex","ETHUSD",1642550706553,0.00227369,3155.4,3155.3,4.80457185]
["bitfinex","ETHUSD",1642550706857,0.1267,3156.2,3155.4,5.38260867]
["bitfinex","ETHUSD",1642550707056,4.6299,3157.2,3155.6,0.03479665]
["bitfinex","ETHUSD",1642550707257,4.6299,3157.2,3155.5,3.59663546]
["bitfinex","ETHUSD",1642550707258,0.00341054,3156.0,3155.5,3.59663546]
["bitfinex","ETHUSD",1642550707456,0.00341054,3156.0,3155.6,1.03091523]
["bitfinex","ETHUSD",1642550707658,4.6299,3157.2,3155.6,1.03091523]
["bitfinex","ETHUSD",1642550707659,0.00284212,3155.9,3155.6,1.03091523]
["bitfinex","ETHUSD",1642550708057,0.0022737,3155.8,3155.7,0.03817397]
["bitfinex","ETHUSD",1642550710296,3.1022737,3155.8,3155.7,0.03817397]
["bitfinex","ETHUSD",1642550710494,3.1022737,3155.8,3155.7,0.63817397]
["bitfinex","ETHUSD",1642550710792,3.1022737,3155.8,3155.7,0.33817397]
["bitfinex","ETHUSD",1642550710993,3.1022737,3155.8,3155.7,0.03817397]
["bitfinex","ETHUSD",1642550711195,3.1022737,3155.8,3155.7,0.33817397]
["bitfinex","ETHUSD",1642550711996,3.1022737,3155.8,3155.7,4.70987328]
["bitfinex","ETHUSD",1642550712196,3.1022737,3155.8,3155.7,1.55987328]
["bitfinex","ETHUSD",1642550713853,3.1022737,3155.8,3155.7,0.6]
["bitfinex","ETHUSD",1642550714254,3.1022737,3155.8,3155.7,7.15469764]
["bitfinex","ETHUSD",1642550715256,3.1022737,3155.8,3155.7,8.28674623]
["bitfinex","ETHUSD",1642550715461,3.1022737,3155.8,3155.7,10.15994623]
["bitfinex","ETHUSD",1642550715655,0.1267,3156.8,3155.8,5.35]
["bitfinex","ETHUSD",1642550715858,4.5032,3157.2,3156.1,0.79208]
["bitfinex","ETHUSD",1642550715859,0.1267,3157.1,3156.1,0.79208]
["bitfinex","ETHUSD",1642550716059,0.00511581,3156.7,3156.3,2.3762628]
["bitfinex","ETHUSD",1642550716457,0.00454738,3156.6,3156.4,1.33792452]
["bitfinex","ETHUSD",1642550716857,0.00397896,3156.5,3156.4,1.33792452]
["bitfinex","ETHUSD",1642550717092,0.00397896,3156.5,3156.3,3.67520447]
["bitfinex","ETHUSD",1642550717493,0.1267,3157.1,3156.3,3.67520447]
["bitfinex","ETHUSD",1642550717494,0.00341054,3156.4,3156.3,3.67520447]
["bitfinex","ETHUSD",1642550717892,0.00682108,3156.4,3156.3,3.97520447]
["bitfinex","ETHUSD",1642550718297,0.00682108,3156.4,3156.3,1.8841752]
["bitfinex","ETHUSD",1642550719598,0.00682108,3156.4,3156.3,4.60794566]
["bitfinex","ETHUSD",1642550720399,3.10682108,3156.4,3156.3,4.60794566]
["bitfinex","ETHUSD",1642550720603,3.10682108,3156.4,3156.3,1.8841752]
["bitfinex","ETHUSD",1642550721752,3.10682108,3156.4,3156.3,1.5841752]
["bitfinex","ETHUSD",1642550722952,3.10682108,3156.4,3156.3,1.8841752]
["bitfinex","ETHUSD",1642550723155,3.10682108,3156.4,3156.3,3.71096114]
["bitfinex","ETHUSD",1642550723354,3.10682108,3156.4,3156.3,4.71096114]
["bitfinex","ETHUSD",1642550723753,3.10682108,3156.4,3156.3,3.1841752]
["bitfinex","ETHUSD",1642550723954,3.10682108,3156.4,3156.3,1.63120622]
["bitfinex","ETHUSD",1642550724153,3.10682108,3156.4,3156.3,1.33120622]
["bitfinex","ETHUSD",1642550724353,3.10682108,3156.4,3156.3,0.33120622]
["bitfinex","ETHUSD",1642550724592,3.10682108,3156.4,3156.3,0.33189326]
["bitfinex","ETHUSD",1642550725899,3.10682108,3156.4,3156.3,1.85090311]
["bitfinex","ETHUSD",1642550726100,3.10682108,3156.4,3156.3,1.84922003]
["bitfinex","ETHUSD",1642550726702,3.10682108,3156.4,3156.3,2.64130623]
["bitfinex","ETHUSD",1642550727600,3.10682108,3156.4,3156.3,2.61109605]
["bitfinex","ETHUSD",1642550728100,3.10682108,3156.4,3156.3,2.64122402]
["bitfinex","ETHUSD",1642550728553,3.10682108,3156.4,3156.3,2.64195436]
["bitfinex","ETHUSD",1642550728751,3.10682108,3156.4,3156.3,2.31109605]
["bitfinex","ETHUSD",1642550728952,3.10682108,3156.4,3156.3,0.83202609]
["bitfinex","ETHUSD",1642550729155,3.10682108,3156.4,3156.3,1.13202609]
["bitfinex","ETHUSD",1642550729553,3.10682108,3156.4,3156.3,1.13065123]
["bitfinex","ETHUSD",1642550729956,1.58214867,3157.7,3156.6,0.7919402]
["bitfinex","ETHUSD",1642550730159,1.58214867,3157.7,3157.2,0.01279595]
["bitfinex","ETHUSD",1642550730355,5.37e-05,3157.5,3157.4,1.33319481]
["bitfinex","ETHUSD",1642550730556,5.37e-05,3157.5,3157.4,6.49697772]
["bitfinex","ETHUSD",1642550730754,0.00289582,3157.5,3157.4,1.64697772]
["bitfinex","ETHUSD",1642550730957,0.00289582,3157.5,3157.4,2.64697772]
["bitfinex","ETHUSD",1642550731356,0.00284212,3157.5,3157.4,3.64697772]
["bitfinex","ETHUSD",1642550731554,0.00284212,3157.5,3157.4,5.12556404]
["bitfinex","ETHUSD",1642550731755,0.00284212,3157.5,3157.4,4.12556404]
["bitfinex","ETHUSD",1642550732397,0.00284212,3157.5,3157.4,2.64697772]
["bitfinex","ETHUSD",1642550732596,0.00284212,3157.5,3157.4,1.79197772]
["bitfinex","ETHUSD",1642550733605,0.00284212,3157.5,3157.4,4.238952]
["bitfinex","ETHUSD",1642550733801,0.00284212,3157.5,3157.4,3.065452]
["bitfinex","ETHUSD",1642550734601,0.00284212,3157.5,3157.4,2.938952]
["bitfinex","ETHUSD",1642550734804,0.00284212,3157.5,3157.4,1.79197772]
["bitfinex","ETHUSD",1642550735751,0.94653945,3158.1,3157.5,3.95]
["bitfinex","ETHUSD",1642550735945,0.86719733,3158.1,3157.6,0.7917492]
["bitfinex","ETHUSD",1642550736147,0.00284211,3158.0,3157.6,0.7917492]
["bitfinex","ETHUSD",1642550736346,0.00284211,3158.0,3157.5,0.3]
["bitfinex","ETHUSD",1642550736347,0.12934211,3158.0,3157.5,0.3]
["bitfinex","ETHUSD",1642550736545,3.41362159,3158.7,3157.4,1.0]
["bitfinex","ETHUSD",1642550736546,0.00227369,3157.9,3157.4,1.0]
["bitfinex","ETHUSD",1642550736746,0.1265,3157.8,3157.4,1.0]
["bitfinex","ETHUSD",1642550736946,0.12820527,3157.8,3157.4,1.0]
["bitfinex","ETHUSD",1642550737146,0.00113684,3157.7,3157.4,1.0]
["bitfinex","ETHUSD",1642550737346,0.00113684,3157.7,3157.2,0.79183]
["bitfinex","ETHUSD",1642550737547,0.1265,3158.4,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550737548,0.18676482,3157.9,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550737850,0.00170527,3157.8,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550738246,0.00113684,3157.7,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550738657,0.00170527,3157.8,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550739053,0.00113684,3157.7,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550739494,0.00341054,3158.1,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550739695,0.1265,3158.0,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550739994,0.00227369,3157.9,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550740196,0.1265,3157.8,3157.4,0.7918988]
["bitfinex","ETHUSD",1642550740401,0.12820527,3157.8,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550740599,1.21967749,3157.6,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550740797,0.1265,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1642550741301,3.1,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1642550741699,3.1,3157.6,3157.1,1.5836963]
["bitfinex","ETHUSD",1642550741898,0.0022737,3157.5,3156.7,0.0399587]
["bitfinex","ETHUSD",1642550742099,0.0022737,3157.5,3157.0,0.7919666]
["bitfinex","ETHUSD",1642550742100,1.26585236,3157.5,3157.0,0.7919666]
["bitfinex","ETHUSD",1642550742302,1.26585236,3157.5,3157.0,1.0919666]
["bitfinex","ETHUSD",1642550742303,0.00170527,3157.4,3157.0,1.0919666]
["bitfinex","ETHUSD",1642550742703,0.00113685,3157.3,3157.0,1.0919666]
["bitfinex","ETHUSD",1642550743003,0.0022737,3157.5,3157.0,1.0919666]
["bitfinex","ETHUSD",1642550743447,0.00170527,3157.4,3157.0,1.0919666]
["bitfinex","ETHUSD",1642550743646,0.00170527,3157.4,3157.0,0.3]
["bitfinex","ETHUSD",1642550743849,0.00113685,3157.3,3157.0,0.3]
["bitfinex","ETHUSD",1642550744047,0.00113685,3157.3,3156.9,2.183869]
["bitfinex","ETHUSD",1642550744247,0.0022737,3157.5,3156.9,1.61613399]
["bitfinex","ETHUSD",1642550744446,0.0022737,3157.5,3156.9,1.583869]
["bitfinex","ETHUSD",1642550744646,0.00170527,3157.4,3156.9,1.62153178]
["bitfinex","ETHUSD",1642550744848,0.00170527,3157.4,3156.9,1.583869]
["bitfinex","ETHUSD",1642550745048,0.00113685,3157.3,3156.9,1.61961738]
["bitfinex","ETHUSD",1642550745348,0.0022737,3157.5,3156.9,1.583869]
["bitfinex","ETHUSD",1642550745549,0.0022737,3157.5,3156.9,1.710369]
["bitfinex","ETHUSD",1642550745749,0.00170527,3157.4,3157.0,0.7919564]
["bitfinex","ETHUSD",1642550745951,0.00170527,3157.4,3157.1,0.1265]
["bitfinex","ETHUSD",1642550746150,0.00113685,3157.3,3157.1,0.1265]
["bitfinex","ETHUSD",1642550746551,0.0022737,3157.5,3157.2,0.79182]
["bitfinex","ETHUSD",1642550746751,0.0022737,3157.5,3157.3,0.91832]
["bitfinex","ETHUSD",1642550746996,0.00170527,3157.4,3157.3,0.4265]
["bitfinex","ETHUSD",1642550747396,0.00170527,3157.4,3157.3,0.15800303]
["bitfinex","ETHUSD",1642550747998,0.00170527,3157.4,3157.3,6.96300303]
["bitfinex","ETHUSD",1642550748902,0.00170527,3157.4,3157.3,7.75475303]
["bitfinex","ETHUSD",1642550749298,0.00170527,3157.4,3157.3,11.44484153]
["bitfinex","ETHUSD",1642550749698,0.00170527,3157.4,3157.3,4.30309153]
["bitfinex","ETHUSD",1642550749901,0.00170527,3157.4,3157.3,3.8165885]
["bitfinex","ETHUSD",1642550750101,0.00170527,3157.4,3157.3,3.6900885]
["bitfinex","ETHUSD",1642550750499,0.00170527,3157.4,3157.3,2.6900885]
["bitfinex","ETHUSD",1642550750766,0.00170527,3157.4,3157.3,1.1061985]
["bitfinex","ETHUSD",1642550750954,0.79370287,3157.4,3157.3,1.1061985]
["bitfinex","ETHUSD",1642550751253,2.71015882,3157.4,3157.1,3.0591258]
["bitfinex","ETHUSD",1642550751462,3.36155505,3157.3,3156.8,1.00170527]
["bitfinex","ETHUSD",1642550751654,0.1267,3157.2,3156.8,1.00170527]
["bitfinex","ETHUSD",1642550751853,0.1267,3157.2,3156.9,0.00113685]
["bitfinex","ETHUSD",1642550752054,1.5843025,3157.1,3156.9,0.00113685]
["bitfinex","ETHUSD",1642550752254,0.1267,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1642550752455,0.4267,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1642550752855,0.79216,3156.9,3156.5,0.00341054]
["bitfinex","ETHUSD",1642550753656,1.5843734,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1642550753856,4.73359619,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1642550754058,1.21893,3156.7,3156.5,0.00341054]
["bitfinex","ETHUSD",1642550754256,1.21893,3156.7,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550754794,0.7922156,3156.6,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550755798,1.5843756,3156.6,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550756200,0.79216,3156.6,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550758757,3.88799234,3156.6,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550758958,3.93028113,3156.6,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550759161,3.13648997,3156.5,3156.0,0.00625266]
["bitfinex","ETHUSD",1642550759359,3.13648997,3156.5,3156.1,1.0]
["bitfinex","ETHUSD",1642550759360,0.79229,3156.4,3156.1,1.0]
["bitfinex","ETHUSD",1642550759559,0.1267,3156.3,3156.1,1.0]
["bitfinex","ETHUSD",1642550759759,1.29267618,3156.2,3156.1,1.0]
["bitfinex","ETHUSD",1642550759960,3.34192338,3156.3,3156.1,1.0]
["bitfinex","ETHUSD",1642550759961,0.1267,3156.3,3156.1,1.0]
["bitfinex","ETHUSD",1642550760161,0.91899,3156.4,3156.1,1.00568423]
["bitfinex","ETHUSD",1642550760360,0.91899,3156.4,3156.1,0.00568423]
["bitfinex","ETHUSD",1642550760560,0.79229,3156.4,3156.1,0.00568423]
["bitfinex","ETHUSD",1642550760759,0.79229,3156.4,3155.5,0.00909477]
["bitfinex","ETHUSD",1642550760959,0.79229,3156.4,3155.7,1.58425]
["bitfinex","ETHUSD",1642550761159,0.79229,3156.4,3155.7,2.37641]
["bitfinex","ETHUSD",1642550761360,0.79229,3156.4,3155.8,0.7995295]
["bitfinex","ETHUSD",1642550761764,0.79229,3156.4,3155.9,0.00682108]
["bitfinex","ETHUSD",1642550761996,0.79213,3156.6,3155.9,0.00682108]
["bitfinex","ETHUSD",1642550762198,3.1,3156.4,3155.9,0.00682108]
["bitfinex","ETHUSD",1642550762398,3.1,3156.4,3155.9,1.00682108]
["bitfinex","ETHUSD",1642550762599,3.1,3156.4,3155.9,1.0]
["bitfinex","ETHUSD",1642550762797,3.1,3156.4,3156.0,0.00625266]
["bitfinex","ETHUSD",1642550762999,3.1,3156.4,3156.1,0.79212]
["bitfinex","ETHUSD",1642550763403,3.1,3156.4,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550767950,0.1267,3156.3,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550768557,0.883,3156.3,3156.2,0.00511581]
["bitfinex","ETHUSD",1642550768753,24.733,3156.3,3155.6,0.00852635]
["bitfinex","ETHUSD",1642550768954,1.32600851,3156.0,3155.6,0.00852635]
["bitfinex","ETHUSD",1642550769152,0.7925,3155.8,3155.6,0.00852635]
["bitfinex","ETHUSD",1642550769353,1.58499,3155.8,3155.6,0.00852635]
["bitfinex","ETHUSD",1642550769621,1.58499,3155.8,3155.3,0.01023162]
["bitfinex","ETHUSD",1642550770218,1.58499,3155.8,3155.1,0.01136847]
["bitfinex","ETHUSD",1642550770419,1.58499,3155.8,3154.9,0.01250531]
["bitfinex","ETHUSD",1642550770620,1.58499,3155.8,3154.9,1.59725531]
["bitfinex","ETHUSD",1642550770920,1.58499,3155.8,3155.4,2.69162875]
["bitfinex","ETHUSD",1642550771320,1.58499,3155.8,3155.5,0.00909477]
["bitfinex","ETHUSD",1642550772521,1.58499,3155.8,3155.2,0.01080004]
["bitfinex","ETHUSD",1642550772921,1.58499,3155.8,3155.6,2.69162875]
["bitfinex","ETHUSD",1642550773351,1.58499,3155.8,3155.7,0.00795793]
["bitfinex","ETHUSD",1642550774051,1.58499,3155.8,3155.4,0.0096632]
["bitfinex","ETHUSD",1642550774452,1.58499,3155.8,3155.7,2.69162875]
["bitfinex","ETHUSD",1642550774851,1.58499,3155.8,3155.7,2.69958668]
["bitfinex","ETHUSD",1642550775052,1.58499,3155.8,3155.7,0.00795793]
["bitfinex","ETHUSD",1642550775551,1.58499,3155.8,3155.5,2.69162875]
["bitfinex","ETHUSD",1642550775552,1.58499,3155.8,3155.6,0.00852635]
["bitfinex","ETHUSD",1642550775956,0.79249,3155.8,3155.6,0.00852635]
["bitfinex","ETHUSD",1642550776355,0.79249,3155.8,3155.1,0.01136847]
["bitfinex","ETHUSD",1642550776753,0.79249,3155.8,3154.7,0.01364216]
["bitfinex","ETHUSD",1642550776997,0.79251,3155.7,3154.7,0.01364216]
["bitfinex","ETHUSD",1642550777200,0.79254,3155.5,3154.7,0.01364216]
["bitfinex","ETHUSD",1642550777799,0.79254,3155.5,3154.8,2.69192337]
["bitfinex","ETHUSD",1642550778199,0.79254,3155.5,3154.9,0.01250531]
["bitfinex","ETHUSD",1642550778403,1.58508,3155.5,3154.9,0.01250531]
["bitfinex","ETHUSD",1642550779101,0.79254,3155.5,3154.9,0.01250531]
["bitfinex","ETHUSD",1642550779304,0.79254,3155.5,3155.0,2.69192337]
["bitfinex","ETHUSD",1642550779503,0.79258,3155.4,3155.0,2.69192337]
["bitfinex","ETHUSD",1642550779707,0.79245,3155.7,3155.1,0.01136847]
["bitfinex","ETHUSD",1642550780104,0.1267,3155.8,3155.1,0.01136847]
["bitfinex","ETHUSD",1642550780304,1.1664,3155.9,3155.1,2.83494279]
["bitfinex","ETHUSD",1642550780506,1.1664,3155.9,3155.1,3.62732279]
["bitfinex","ETHUSD",1642550780768,1.1664,3155.9,3155.2,0.01080004]
["bitfinex","ETHUSD",1642550781059,0.79241,3155.8,3155.2,2.70272341]
["bitfinex","ETHUSD",1642550781458,0.79241,3155.8,3155.3,0.01023162]
["bitfinex","ETHUSD",1642550781658,0.91911,3155.8,3155.2,2.65215499]
["bitfinex","ETHUSD",1642550781858,0.00227369,3155.7,3155.2,2.65215499]
["bitfinex","ETHUSD",1642550782058,0.00227369,3155.7,3154.9,1.54844474]
["bitfinex","ETHUSD",1642550782263,0.79415527,3155.6,3154.9,3.13500636]
["bitfinex","ETHUSD",1642550782458,0.79415527,3155.6,3155.0,0.00170527]
["bitfinex","ETHUSD",1642550782660,0.00113685,3155.5,3155.0,0.00170527]
["bitfinex","ETHUSD",1642550783665,0.00113685,3155.5,3154.9,0.00227369]
["bitfinex","ETHUSD",1642550784065,0.79364685,3155.5,3154.9,0.00227369]
["bitfinex","ETHUSD",1642550784706,1.58618685,3155.5,3154.9,0.00227369]
["bitfinex","ETHUSD",1642550785408,0.79364685,3155.5,3154.9,0.00227369]
["bitfinex","ETHUSD",1642550785807,1.58516,3155.3,3154.9,0.00227369]
["bitfinex","ETHUSD",1642550786007,0.79257,3155.3,3154.9,0.00227369]
["bitfinex","ETHUSD",1642550786207,0.00113685,3155.5,3154.9,0.00227369]
["bitfinex","ETHUSD",1642550786407,1.43572375,3155.5,3154.8,1.53883531]
["bitfinex","ETHUSD",1642550786609,0.00284211,3155.4,3154.8,1.53883531]
["bitfinex","ETHUSD",1642550786807,0.79257,3155.3,3154.8,1.53883531]
["bitfinex","ETHUSD",1642550787007,0.79484369,3155.3,3154.8,1.53883531]
["bitfinex","ETHUSD",1642550787208,0.00170527,3155.2,3154.8,1.53883531]
["bitfinex","ETHUSD",1642550787415,0.00170527,3155.2,3154.9,2.9998651]
["bitfinex","ETHUSD",1642550787610,4.68512,3155.8,3154.9,2.9998651]
["bitfinex","ETHUSD",1642550787611,0.00113684,3155.1,3154.9,1.58466]
["bitfinex","ETHUSD",1642550788010,0.00454738,3155.7,3154.9,1.58466]
["bitfinex","ETHUSD",1642550788453,0.00397896,3155.6,3154.9,1.58466]
["bitfinex","ETHUSD",1642550788854,0.00341054,3155.5,3155.0,0.7923604]
["bitfinex","ETHUSD",1642550789055,0.00341054,3155.5,3155.0,1.5846904]
["bitfinex","ETHUSD",1642550789255,0.00284211,3155.4,3155.0,1.5846904]
["bitfinex","ETHUSD",1642550789456,0.00284211,3155.4,3155.0,2.5846904]
["bitfinex","ETHUSD",1642550789656,0.00227369,3155.3,3155.0,2.5846904]
["bitfinex","ETHUSD",1642550789859,0.00227369,3155.3,3155.0,4.1691604]
["bitfinex","ETHUSD",1642550790062,0.00170527,3155.2,3155.1,4.39232]
["bitfinex","ETHUSD",1642550790259,0.00170527,3155.2,3155.1,3.6]
["bitfinex","ETHUSD",1642550790659,0.1267,3156.1,3155.5,0.00682106]
["bitfinex","ETHUSD",1642550790857,0.1267,3156.1,3155.2,4.05]
["bitfinex","ETHUSD",1642550791059,0.00454738,3156.0,3155.2,4.05]
["bitfinex","ETHUSD",1642550791260,0.79696738,3156.0,3155.0,3.9998651]
["bitfinex","ETHUSD",1642550791457,0.00397896,3155.9,3155.0,3.9998651]
["bitfinex","ETHUSD",1642550791657,0.00397896,3155.9,3155.0,1.0]
["bitfinex","ETHUSD",1642550791857,0.00341054,3155.8,3155.0,1.79238]
["bitfinex","ETHUSD",1642550792302,0.00284211,3155.7,3155.0,1.79238]
["bitfinex","ETHUSD",1642550792607,0.00227369,3155.6,3155.0,1.79238]
["bitfinex","ETHUSD",1642550792999,0.00170527,3155.5,3155.1,0.7923582]
["bitfinex","ETHUSD",1642550793200,0.00170527,3155.5,3155.1,1.5846782]
["bitfinex","ETHUSD",1642550793404,0.00113684,3155.4,3155.0,1.0]
["bitfinex","ETHUSD",1642550793807,0.13067896,3155.9,3155.0,1.0]
["bitfinex","ETHUSD",1642550794205,0.00341054,3155.8,3155.0,1.0]
["bitfinex","ETHUSD",1642550794403,0.1267,3155.7,3154.9,3.97499132]
["bitfinex","ETHUSD",1642550794605,0.12954211,3155.7,3154.9,3.97499132]
["bitfinex","ETHUSD",1642550794904,0.00227369,3155.6,3155.1,2.39033132]
["bitfinex","ETHUSD",1642550795305,0.1267,3155.7,3155.1,2.39033132]
["bitfinex","ETHUSD",1642550795306,0.00170527,3155.5,3155.1,2.39033132]
["bitfinex","ETHUSD",1642550795753,0.1267,3155.9,3155.3,1.6058971]
["bitfinex","ETHUSD",1642550795754,0.00113684,3155.4,3155.3,1.6058971]
["bitfinex","ETHUSD",1642550797154,0.00113684,3155.4,3155.3,2.39033132]
["bitfinex","ETHUSD",1642550797958,0.00113684,3155.4,3155.1,3.14797457]
["bitfinex","ETHUSD",1642550798561,0.00113684,3155.4,3155.3,2.41126944]
["bitfinex","ETHUSD",1642550800199,0.00113684,3155.4,3155.3,5.6423559]
["bitfinex","ETHUSD",1642550800406,0.00113684,3155.4,3155.3,10.72413035]
["bitfinex","ETHUSD",1642550800699,0.00113684,3155.4,3155.3,12.17913035]
["bitfinex","ETHUSD",1642550801300,0.00113684,3155.4,3155.3,14.89454495]
["bitfinex","ETHUSD",1642550801502,0.00113684,3155.4,3155.3,13.48327551]
["bitfinex","ETHUSD",1642550802002,0.00113684,3155.4,3155.3,5.01786091]
["bitfinex","ETHUSD",1642550802204,0.00113684,3155.4,3155.3,1.455]
["bitfinex","ETHUSD",1642550802403,0.00113684,3155.4,3155.3,3.69141085]
["bitfinex","ETHUSD",1642550802603,0.1267,3155.9,3155.4,2.4]
["bitfinex","ETHUSD",1642550802804,3.1,3156.0,3155.4,2.4]
["bitfinex","ETHUSD",1642550803006,0.00284212,3155.9,3155.4,2.4]
["bitfinex","ETHUSD",1642550803253,0.00284212,3155.9,3155.3,3.69141085]
["bitfinex","ETHUSD",1642550803457,0.1289737,3155.8,3155.3,2.69141085]
["bitfinex","ETHUSD",1642550803658,0.0022737,3155.8,3155.3,2.69141085]
["bitfinex","ETHUSD",1642550803857,0.12840527,3155.7,3155.3,2.69141085]
["bitfinex","ETHUSD",1642550804060,0.00170527,3155.7,3155.5,1.60946212]
["bitfinex","ETHUSD",1642550804259,0.12783685,3155.6,3155.5,1.60946212]
["bitfinex","ETHUSD",1642550804460,0.00113685,3155.6,3155.5,1.60946212]
["bitfinex","ETHUSD",1642550804661,0.12783685,3155.6,3155.5,1.60946212]
["bitfinex","ETHUSD",1642550805061,0.12783685,3155.6,3155.4,2.69141085]
["bitfinex","ETHUSD",1642550805263,3.1,3156.0,3155.3,5.10560403]
["bitfinex","ETHUSD",1642550805264,2.72783685,3156.0,3155.3,5.10560403]
["bitfinex","ETHUSD",1642550805463,0.79243,3155.8,3155.3,5.10560403]
["bitfinex","ETHUSD",1642550805664,0.1267,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1642550805863,0.79243,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642550806061,0.12840527,3155.9,3155.6,1.60944527]
["bitfinex","ETHUSD",1642550806462,0.00113685,3155.8,3155.6,1.60944527]
["bitfinex","ETHUSD",1642550806663,0.1267,3155.7,3155.6,1.60944527]
["bitfinex","ETHUSD",1642550807106,0.1267,3155.7,3155.4,2.41533003]
["bitfinex","ETHUSD",1642550808311,0.79358685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642550809206,0.79358685,3155.8,3155.4,2.41533003]
["bitfinex","ETHUSD",1642550809606,0.79253,3155.6,3155.4,2.41533003]
["bitfinex","ETHUSD",1642550809807,0.79254,3155.6,3155.4,2.41533003]
["bitfinex","ETHUSD",1642550810861,0.79357685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642550811457,0.79357685,3155.8,3155.5,2.69141085]
["bitfinex","ETHUSD",1642550811657,0.1267,3155.7,3155.5,5.10560403]
["bitfinex","ETHUSD",1642550811857,0.79357685,3155.8,3155.5,5.10560403]
["bitfinex","ETHUSD",1642550812357,1.58605685,3155.8,3155.6,2.41419318]
["bitfinex","ETHUSD",1642550812557,0.1267,3155.7,3155.6,2.41419318]
["bitfinex","ETHUSD",1642550812757,1.58605685,3155.8,3155.6,2.41419318]
["bitfinex","ETHUSD",1642550813962,0.1267,3155.7,3155.6,2.41419318]
["bitfinex","ETHUSD",1642550814162,1.58605685,3155.8,3155.4,2.41533003]
["bitfinex","ETHUSD",1642550814163,0.00113685,3155.8,3155.4,2.41533003]
["bitfinex","ETHUSD",1642550814998,0.00113685,3155.8,3155.6,5.10560403]
["bitfinex","ETHUSD",1642550815199,0.1267,3155.7,3155.6,5.10560403]
["bitfinex","ETHUSD",1642550815399,0.00113685,3155.8,3155.6,5.10560403]
["bitfinex","ETHUSD",1642550815400,0.12783685,3155.8,3155.6,5.10560403]
["bitfinex","ETHUSD",1642550815600,0.00113685,3155.8,3155.6,5.10560403]
["bitfinex","ETHUSD",1642550816205,0.00113685,3155.8,3155.6,2.41419318]
["bitfinex","ETHUSD",1642550819657,1.1291,3156.2,3155.6,2.41419318]
["bitfinex","ETHUSD",1642550819658,1.60414515,3156.2,3156.0,4.2474463]
["bitfinex","ETHUSD",1642550819860,0.47504515,3156.2,3156.0,4.2474463]
["bitfinex","ETHUSD",1642550820058,0.00170527,3156.1,3156.0,4.2474463]
["bitfinex","ETHUSD",1642550821263,0.12840527,3156.1,3156.0,4.2474463]
["bitfinex","ETHUSD",1642550823306,0.00170527,3156.1,3156.0,4.2474463]
["bitfinex","ETHUSD",1642550823506,0.00170527,3156.1,3156.0,6.98606789]
["bitfinex","ETHUSD",1642550823708,0.00170527,3156.1,3156.0,5.85920702]
["bitfinex","ETHUSD",1642550823910,3.10170527,3156.1,3156.0,7.34204781]
["bitfinex","ETHUSD",1642550824206,0.46963093,3157.0,3156.1,5.3]
["bitfinex","ETHUSD",1642550824507,0.00397896,3156.8,3156.1,5.3]
["bitfinex","ETHUSD",1642550824907,3.8524,3156.9,3156.1,5.3]
["bitfinex","ETHUSD",1642550824908,0.00341054,3156.7,3156.1,5.3]
["bitfinex","ETHUSD",1642550825405,0.00284211,3156.6,3156.4,1.2771158]
["bitfinex","ETHUSD",1642550825857,0.00227369,3156.5,3156.4,1.2771158]
["bitfinex","ETHUSD",1642550826054,0.00227369,3156.5,3156.4,8.10353828]
["bitfinex","ETHUSD",1642550826657,0.00227369,3156.5,3156.4,8.89555828]
["bitfinex","ETHUSD",1642550826856,0.00227369,3156.5,3156.4,5.19555828]
["bitfinex","ETHUSD",1642550827057,0.00227369,3156.5,3156.4,5.3271158]
["bitfinex","ETHUSD",1642550827457,0.00227369,3156.5,3156.3,4.00886713]
["bitfinex","ETHUSD",1642550827661,0.00227369,3156.5,3156.3,3.21678963]
["bitfinex","ETHUSD",1642550827859,0.00170527,3156.4,3156.3,3.21678963]
["bitfinex","ETHUSD",1642550828461,0.00170527,3156.4,3156.2,3.21678963]
["bitfinex","ETHUSD",1642550828865,0.00113684,3156.3,3156.2,3.21678963]
["bitfinex","ETHUSD",1642550829065,0.00113684,3156.3,3156.2,8.51678963]
["bitfinex","ETHUSD",1642550829260,0.00113684,3156.3,3156.2,3.21678963]
["bitfinex","ETHUSD",1642550829511,0.00113684,3156.3,3156.1,0.00511581]
["bitfinex","ETHUSD",1642550830508,0.00113684,3156.3,3156.1,1.00511581]
["bitfinex","ETHUSD",1642550831613,0.00113684,3156.3,3156.1,0.00511581]
["bitfinex","ETHUSD",1642550834457,0.79342684,3156.3,3156.1,0.00511581]
["bitfinex","ETHUSD",1642550835060,3.89342684,3156.3,3156.1,0.00511581]
["bitfinex","ETHUSD",1642550836063,0.1267,3156.7,3156.1,0.00511581]
["bitfinex","ETHUSD",1642550836366,0.00113685,3156.5,3156.1,0.00511581]
["bitfinex","ETHUSD",1642550836562,0.1267,3156.4,3156.1,0.00511581]
["bitfinex","ETHUSD",1642550836865,0.79229,3156.3,3156.1,0.00511581]
["bitfinex","ETHUSD",1642550837111,0.79229,3156.3,3156.2,2.69170289]
["bitfinex","ETHUSD",1642550838413,0.00113685,3156.5,3156.2,2.69170289]
["bitfinex","ETHUSD",1642550839417,0.79338685,3156.5,3156.2,2.69170289]
["bitfinex","ETHUSD",1642550839616,0.00113685,3156.5,3156.2,2.69170289]
["bitfinex","ETHUSD",1642550840214,0.00113685,3156.5,3156.2,2.99170289]
["bitfinex","ETHUSD",1642550840414,0.00113685,3156.5,3156.3,3.5927863]
["bitfinex","ETHUSD",1642550840615,0.00113685,3156.5,3156.3,0.79204]
["bitfinex","ETHUSD",1642550841051,0.00113685,3156.5,3156.2,2.99170289]
["bitfinex","ETHUSD",1642550841255,0.00113685,3156.5,3156.4,6.32055477]
["bitfinex","ETHUSD",1642550841453,0.00113685,3156.5,3156.4,5.1]
["bitfinex","ETHUSD",1642550841651,0.00113685,3156.5,3156.4,7.79170289]
["bitfinex","ETHUSD",1642550841856,4.5388,3157.2,3156.6,0.0022737]
["bitfinex","ETHUSD",1642550842062,4.5388,3157.2,3156.5,3.05]
["bitfinex","ETHUSD",1642550842256,0.00341054,3157.1,3156.4,2.99170289]
["bitfinex","ETHUSD",1642550842459,0.79551054,3157.1,3156.4,2.99170289]
["bitfinex","ETHUSD",1642550842658,0.00284212,3157.0,3156.4,2.99170289]
["bitfinex","ETHUSD",1642550842859,0.00284212,3157.0,3156.7,1.60750123]
["bitfinex","ETHUSD",1642550843058,0.00227369,3156.9,3156.7,1.60750123]
["bitfinex","ETHUSD",1642550843459,0.00170527,3156.8,3156.7,1.60750123]
["bitfinex","ETHUSD",1642550843660,27.1991,3157.5,3157.0,0.00021473]
["bitfinex","ETHUSD",1642550844060,0.00170527,3157.1,3157.0,0.00021473]
["bitfinex","ETHUSD",1642550844902,0.00170527,3157.1,3157.0,4.60021473]
["bitfinex","ETHUSD",1642550845601,0.00170527,3157.1,3157.0,5.60021473]
["bitfinex","ETHUSD",1642550846302,0.00170527,3157.1,3157.0,8.29191762]
["bitfinex","ETHUSD",1642550847305,0.00170527,3157.1,3157.0,7.29191762]
["bitfinex","ETHUSD",1642550847903,0.00170527,3157.1,3157.0,2.69191762]
["bitfinex","ETHUSD",1642550851660,0.79386527,3157.1,3157.0,2.69191762]
["bitfinex","ETHUSD",1642550851860,0.79386527,3157.1,3157.0,0.00021473]
["bitfinex","ETHUSD",1642550852107,0.92056527,3157.1,3157.0,0.00021473]
["bitfinex","ETHUSD",1642550853810,0.00170527,3157.1,3157.0,0.00021473]
["bitfinex","ETHUSD",1642550856754,0.00170527,3157.1,3157.0,3.10021473]
["bitfinex","ETHUSD",1642550857755,0.00170527,3157.1,3157.0,5.79191762]
["bitfinex","ETHUSD",1642550857952,0.79198,3157.5,3157.1,2.45341054]
["bitfinex","ETHUSD",1642550858153,0.79198,3157.5,3157.1,0.00341054]
["bitfinex","ETHUSD",1642550858355,0.00170527,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642550858855,0.00113685,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642550859055,0.00113685,3157.3,3157.1,2.81289033]
["bitfinex","ETHUSD",1642550859703,0.00113685,3157.3,3157.1,5.50459322]
["bitfinex","ETHUSD",1642550859904,0.00113685,3157.3,3157.1,2.69511343]
["bitfinex","ETHUSD",1642550860604,0.00113685,3157.3,3157.2,4.29763047]
["bitfinex","ETHUSD",1642550862407,0.00113685,3157.3,3157.2,2.69170289]
["bitfinex","ETHUSD",1642550867211,0.00113685,3157.3,3157.2,5.95592758]
["bitfinex","ETHUSD",1642550867411,0.00113685,3157.3,3157.2,1.60592758]
["bitfinex","ETHUSD",1642550867810,0.00113685,3157.3,3157.2,4.29763047]
["bitfinex","ETHUSD",1642550868415,0.00113685,3157.3,3157.1,5.51811984]
["bitfinex","ETHUSD",1642550869215,0.00113685,3157.3,3157.2,2.69170289]
["bitfinex","ETHUSD",1642550871057,0.00113685,3157.3,3157.2,4.29763047]
["bitfinex","ETHUSD",1642550873662,0.00113685,3157.3,3157.2,2.69170289]
["bitfinex","ETHUSD",1642550875107,0.00113685,3157.3,3157.2,5.48337445]
["bitfinex","ETHUSD",1642550875306,0.00113685,3157.3,3157.2,6.60837445]
["bitfinex","ETHUSD",1642550875505,0.00113685,3157.3,3157.2,4.81670289]
["bitfinex","ETHUSD",1642550876506,4.2863,3157.9,3157.2,4.81670289]
["bitfinex","ETHUSD",1642550876507,4.2863,3157.9,3157.5,0.0022737]
["bitfinex","ETHUSD",1642550876707,5.07823,3157.9,3157.5,0.0022737]
["bitfinex","ETHUSD",1642550876907,0.00284212,3157.8,3157.5,0.0022737]
["bitfinex","ETHUSD",1642550877307,0.00227369,3157.7,3157.5,0.0022737]
["bitfinex","ETHUSD",1642550877708,0.00170527,3157.6,3157.5,0.0022737]
["bitfinex","ETHUSD",1642550880962,0.00170527,3157.6,3157.5,1.10330036]
["bitfinex","ETHUSD",1642550882401,0.00170527,3157.6,3157.5,3.79500325]
["bitfinex","ETHUSD",1642550883205,0.00170527,3157.6,3157.5,1.10330036]
["bitfinex","ETHUSD",1642550883811,0.00170527,3157.6,3157.5,3.79500325]
["bitfinex","ETHUSD",1642550884606,0.00170527,3157.6,3157.5,6.20574683]
["bitfinex","ETHUSD",1642550885509,0.00170527,3157.6,3157.5,9.07487889]
["bitfinex","ETHUSD",1642550885752,0.00170527,3157.6,3157.5,6.20574683]
["bitfinex","ETHUSD",1642550887357,0.00170527,3157.6,3157.5,3.79500325]
["bitfinex","ETHUSD",1642550889261,0.00170527,3157.6,3157.5,6.20796139]
["bitfinex","ETHUSD",1642550890710,0.00170527,3157.6,3157.5,9.05261189]
["bitfinex","ETHUSD",1642550890911,0.00170527,3157.6,3157.5,9.11034207]
["bitfinex","ETHUSD",1642550891310,0.00170527,3157.6,3157.5,7.20796139]
["bitfinex","ETHUSD",1642550891514,0.1265,3158.1,3157.6,5.30341054]
["bitfinex","ETHUSD",1642550891709,0.1265,3158.1,3157.7,1.5832767]
["bitfinex","ETHUSD",1642550891910,0.00227369,3158.0,3157.7,2.8832767]
["bitfinex","ETHUSD",1642550892112,0.00227369,3158.0,3157.7,4.9585738]
["bitfinex","ETHUSD",1642550892309,0.00170527,3157.9,3157.7,4.9585738]
["bitfinex","ETHUSD",1642550892510,0.00170527,3157.9,3157.8,7.79794859]
["bitfinex","ETHUSD",1642550892711,0.1265,3158.1,3157.8,5.72151875]
["bitfinex","ETHUSD",1642550893111,0.00227369,3158.0,3157.8,8.41322164]
["bitfinex","ETHUSD",1642550893359,0.00227369,3158.0,3157.9,7.06243983]
["bitfinex","ETHUSD",1642550893558,0.1265,3158.1,3157.9,7.06243983]
["bitfinex","ETHUSD",1642550893762,0.00227369,3158.0,3157.9,3.20403133]
["bitfinex","ETHUSD",1642550893959,0.00227369,3158.0,3157.9,5.89573422]
["bitfinex","ETHUSD",1642550894263,0.00227369,3158.0,3157.9,5.10414272]
["bitfinex","ETHUSD",1642550895458,0.00227369,3158.0,3157.9,3.69170289]
["bitfinex","ETHUSD",1642550895961,0.00227369,3158.0,3157.9,6.10414272]
["bitfinex","ETHUSD",1642550898809,0.00227369,3158.0,3157.9,3.69170289]
["bitfinex","ETHUSD",1642550899207,0.00227369,3158.0,3157.9,6.64170289]
["bitfinex","ETHUSD",1642550899417,0.00227369,3158.0,3157.9,7.94170289]
["bitfinex","ETHUSD",1642550899609,0.00227369,3158.0,3157.9,7.97666595]
["bitfinex","ETHUSD",1642550899809,0.00227369,3158.0,3157.9,8.43166595]
["bitfinex","ETHUSD",1642550900211,0.1266,3159.1,3158.1,0.01118252]
["bitfinex","ETHUSD",1642550900411,4.33602347,3159.7,3158.1,0.01118252]
["bitfinex","ETHUSD",1642550900412,0.1265,3159.3,3158.3,1.5]
["bitfinex","ETHUSD",1642550900612,0.00511581,3158.9,3158.3,3.0827]
["bitfinex","ETHUSD",1642550901053,0.00454739,3158.8,3158.3,3.0827]
["bitfinex","ETHUSD",1642550901255,0.00454739,3158.8,3158.3,4.70501401]
["bitfinex","ETHUSD",1642550901453,0.00397897,3158.7,3158.3,4.70501401]
["bitfinex","ETHUSD",1642550901655,0.00397897,3158.7,3158.6,7.28344414]
["bitfinex","ETHUSD",1642550901854,0.1265,3159.3,3158.6,7.28344414]
["bitfinex","ETHUSD",1642550902058,0.1265,3159.5,3159.2,1.2913659]
["bitfinex","ETHUSD",1642550902253,0.1265,3159.5,3158.6,7.28344414]
["bitfinex","ETHUSD",1642550902455,0.1265,3159.5,3158.8,1.0]
["bitfinex","ETHUSD",1642550903053,0.79143,3159.4,3158.8,1.0]
["bitfinex","ETHUSD",1642550903254,3.47275693,3159.3,3158.8,1.0]
["bitfinex","ETHUSD",1642550903458,0.13388951,3159.3,3159.1,1.0]
["bitfinex","ETHUSD",1642550904357,0.13388951,3159.3,3159.2,2.69170289]
["bitfinex","ETHUSD",1642550905507,0.13388951,3159.3,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550905708,0.79157,3159.1,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550905910,0.91807,3159.1,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550906109,0.00568424,3159.0,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550906511,0.00511581,3158.9,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550906910,0.79613739,3158.8,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550907310,0.00397897,3158.7,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550907712,0.00341054,3158.6,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550914609,0.00341054,3158.6,3158.5,4.29569472]
["bitfinex","ETHUSD",1642550915209,0.00341054,3158.6,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550916754,0.00341054,3158.6,3158.5,4.29569472]
["bitfinex","ETHUSD",1642550917358,0.00341054,3158.6,3158.5,2.69170289]
["bitfinex","ETHUSD",1642550920603,0.00341054,3158.6,3158.5,4.29701044]
["bitfinex","ETHUSD",1642550920805,0.00341054,3158.6,3158.5,5.82118295]
["bitfinex","ETHUSD",1642550921203,0.00341054,3158.6,3158.5,4.2158754]
["bitfinex","ETHUSD",1642550921405,0.79159,3158.8,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550922004,0.91804,3159.1,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550922207,0.1265,3159.1,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550922403,0.00170527,3158.9,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550922805,0.00113685,3158.8,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550923259,0.0022737,3159.0,3158.8,1.60542271]
["bitfinex","ETHUSD",1642550923865,0.0022737,3159.0,3158.7,3.69170289]
["bitfinex","ETHUSD",1642550924463,0.0022737,3159.0,3158.8,4.29737301]
["bitfinex","ETHUSD",1642550925268,0.0022737,3159.0,3158.8,2.69170289]
["bitfinex","ETHUSD",1642550925468,1.5854337,3159.0,3158.8,2.69170289]
["bitfinex","ETHUSD",1642550926466,1.5854337,3159.0,3158.9,1.0]
["bitfinex","ETHUSD",1642550927509,1.5854337,3159.0,3158.9,3.69170289]
["bitfinex","ETHUSD",1642550928510,1.5854337,3159.0,3158.9,5.29737301]
["bitfinex","ETHUSD",1642550929110,1.5854337,3159.0,3158.9,3.69170289]
["bitfinex","ETHUSD",1642550929712,0.0022737,3159.0,3158.9,3.69170289]
["bitfinex","ETHUSD",1642550936706,0.0022737,3159.0,3158.9,6.09947371]
["bitfinex","ETHUSD",1642550937509,0.0022737,3159.0,3158.9,3.40777082]
["bitfinex","ETHUSD",1642550938359,0.0022737,3159.0,3158.9,2.40777082]
["bitfinex","ETHUSD",1642550938564,0.0022737,3159.0,3158.9,2.69170289]
["bitfinex","ETHUSD",1642550939563,0.0022737,3159.0,3158.9,1.60832047]
["bitfinex","ETHUSD",1642550939763,0.1287737,3159.0,3158.9,1.60832047]
["bitfinex","ETHUSD",1642550940168,3.16294449,3159.0,3158.9,1.60832047]
["bitfinex","ETHUSD",1642550940565,4.7057168,3159.0,3158.7,1.60879441]
["bitfinex","ETHUSD",1642550940766,0.1265,3158.9,3158.7,1.60879441]
["bitfinex","ETHUSD",1642550940964,0.79174,3158.8,3158.7,1.60879441]
["bitfinex","ETHUSD",1642550941168,0.79287685,3158.8,3158.7,1.60879441]
["bitfinex","ETHUSD",1642550941366,0.30113685,3158.8,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550941564,0.00113685,3158.8,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550942011,0.79276685,3158.8,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550943205,0.91936685,3158.8,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550944609,0.79173,3158.7,3158.6,0.00682108]
["bitfinex","ETHUSD",1642550945410,4.9,3158.6,3158.5,2.40777082]
["bitfinex","ETHUSD",1642550945610,5.0265,3158.6,3158.5,2.40777082]
["bitfinex","ETHUSD",1642550946060,4.24187,3158.5,3158.2,3.21658644]
["bitfinex","ETHUSD",1642550946260,4.24187,3158.5,3158.3,2.41458664]
["bitfinex","ETHUSD",1642550946261,4.4765,3158.4,3158.3,2.41458664]
["bitfinex","ETHUSD",1642550946465,5.3,3158.3,3158.0,3.21658644]
["bitfinex","ETHUSD",1642550946667,5.3,3158.3,3157.6,3.93837875]
["bitfinex","ETHUSD",1642550946668,7.0103922,3158.2,3157.6,3.93837875]
["bitfinex","ETHUSD",1642550946863,6.5184422,3158.2,3158.1,0.00113684]
["bitfinex","ETHUSD",1642550947064,0.79207,3157.9,3156.7,1.0]
["bitfinex","ETHUSD",1642550947266,1.93847,3157.9,3157.7,0.0022737]
["bitfinex","ETHUSD",1642550947464,3.14238013,3157.8,3157.7,0.0022737]
["bitfinex","ETHUSD",1642550947663,4.0765,3157.7,3157.1,4.0234533]
["bitfinex","ETHUSD",1642550947863,4.0765,3157.7,3157.2,0.00284211]
["bitfinex","ETHUSD",1642550947864,0.91853,3157.7,3157.2,0.00284211]
["bitfinex","ETHUSD",1642550948065,0.3,3157.5,3157.2,0.00284211]
["bitfinex","ETHUSD",1642550948263,0.4265,3157.5,3157.2,0.00284211]
["bitfinex","ETHUSD",1642550948666,0.79208,3157.4,3157.2,0.00284211]
["bitfinex","ETHUSD",1642550948866,0.79208,3157.4,3156.7,1.24789923]
["bitfinex","ETHUSD",1642550949071,0.79208,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642550949072,1.14228,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642550949268,2.47051281,3157.5,3156.8,0.00511581]
["bitfinex","ETHUSD",1642550949910,2.34401281,3157.5,3156.8,0.00511581]
["bitfinex","ETHUSD",1642550950410,0.79208,3157.4,3156.8,0.00511581]
["bitfinex","ETHUSD",1642550951012,0.79208,3157.4,3157.1,1.41862936]
["bitfinex","ETHUSD",1642550951213,1.09208,3157.4,3157.1,1.41862936]
["bitfinex","ETHUSD",1642550953958,0.79208,3157.4,3157.1,1.41862936]
["bitfinex","ETHUSD",1642550954757,0.79208,3157.4,3157.1,3.82556312]
["bitfinex","ETHUSD",1642550955559,0.79208,3157.4,3157.3,2.40693376]
["bitfinex","ETHUSD",1642550955959,0.79208,3157.4,3157.3,2.40920745]
["bitfinex","ETHUSD",1642550956159,0.79208,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1642550956359,1.09208,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1642550957019,0.79208,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1642550958213,0.79208,3157.4,3157.3,2.40920745]
["bitfinex","ETHUSD",1642550959822,1.52175944,3157.8,3157.3,2.40920745]
["bitfinex","ETHUSD",1642550959823,0.79183,3157.7,3157.3,2.40920745]
["bitfinex","ETHUSD",1642550960019,3.469,3157.9,3157.3,2.40920745]
["bitfinex","ETHUSD",1642550960219,3.469,3157.9,3157.4,0.00170527]
["bitfinex","ETHUSD",1642550961259,4.26077,3157.9,3157.4,0.00170527]
["bitfinex","ETHUSD",1642550961658,4.26077,3157.9,3157.5,2.40485354]
["bitfinex","ETHUSD",1642550961859,0.79177,3157.9,3157.5,2.40485354]
["bitfinex","ETHUSD",1642550963059,1.09177,3157.9,3157.5,2.40485354]
["bitfinex","ETHUSD",1642550963463,1.09177,3157.9,3157.6,2.40485354]
["bitfinex","ETHUSD",1642550963663,4.21282668,3157.9,3157.6,2.40485354]
["bitfinex","ETHUSD",1642550964063,0.79196,3157.8,3157.6,2.40485354]
["bitfinex","ETHUSD",1642550964263,2.2765,3157.7,3157.4,0.00170527]
["bitfinex","ETHUSD",1642550964509,2.8027689,3157.7,3157.4,0.00170527]
["bitfinex","ETHUSD",1642550965604,2.8027689,3157.7,3157.4,2.69202047]
["bitfinex","ETHUSD",1642550965803,0.79209,3157.6,3157.4,2.69202047]
["bitfinex","ETHUSD",1642550966005,0.79208,3157.4,3157.1,2.40499146]
["bitfinex","ETHUSD",1642550966205,1.09208,3157.4,3157.1,2.40499146]
["bitfinex","ETHUSD",1642550966405,1.09208,3157.4,3157.2,2.40669673]
["bitfinex","ETHUSD",1642550966703,1.09208,3157.4,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550967306,1.71068,3157.7,3157.5,1.62885853]
["bitfinex","ETHUSD",1642550967504,2.8,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550967704,3.59207,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550967904,0.79207,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550968102,1.58414,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550968363,0.79207,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550970263,0.3,3157.4,3157.3,0.00113685]
["bitfinex","ETHUSD",1642550971464,1.2629,3157.4,3157.0,0.00284212]
["bitfinex","ETHUSD",1642550971664,0.79208,3157.3,3157.0,0.00284212]
["bitfinex","ETHUSD",1642550971865,0.1265,3157.2,3157.0,2.40783358]
["bitfinex","ETHUSD",1642550972107,2.37651,3157.2,3157.0,2.40783358]
["bitfinex","ETHUSD",1642550972305,2.67651,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1642550972511,2.67651,3157.2,3156.8,3.21124515]
["bitfinex","ETHUSD",1642550972704,1.71114,3157.1,3156.8,3.21124515]
["bitfinex","ETHUSD",1642550972905,1.71114,3157.1,3156.9,0.00113685]
["bitfinex","ETHUSD",1642550973106,0.3,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1642550973308,0.4798,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1642550973608,0.79222,3156.9,3156.6,0.00284212]
["bitfinex","ETHUSD",1642550973808,0.3,3156.7,3156.6,0.00284212]
["bitfinex","ETHUSD",1642550974010,1.0413,3156.7,3156.6,0.00284212]
["bitfinex","ETHUSD",1642550974411,6.6692343,3156.7,3156.5,0.00341054]
["bitfinex","ETHUSD",1642550974612,5.27585,3156.7,3156.5,0.00341054]
["bitfinex","ETHUSD",1642550974810,5.4267,3156.6,3156.5,0.00341054]
["bitfinex","ETHUSD",1642550975211,0.79238,3156.4,3155.9,4.01405644]
["bitfinex","ETHUSD",1642550975412,1.71145,3156.3,3155.9,4.01405644]
["bitfinex","ETHUSD",1642550975613,1.71145,3156.3,3156.0,0.00284212]
["bitfinex","ETHUSD",1642550975862,1.99215,3156.3,3156.0,0.00284212]
["bitfinex","ETHUSD",1642550976063,0.3,3156.2,3156.0,0.00284212]
["bitfinex","ETHUSD",1642550976464,0.1267,3156.1,3156.0,0.00284212]
["bitfinex","ETHUSD",1642550976665,0.9191,3156.1,3155.7,0.00454739]
["bitfinex","ETHUSD",1642550976865,0.9191,3156.1,3155.5,0.00568423]
["bitfinex","ETHUSD",1642550977166,0.3,3156.0,3155.4,0.00625266]
["bitfinex","ETHUSD",1642550977367,0.1267,3155.9,3155.4,0.00625266]
["bitfinex","ETHUSD",1642550977569,0.91911,3155.9,3155.4,0.00625266]
["bitfinex","ETHUSD",1642550977765,0.91911,3155.9,3155.3,0.00682108]
["bitfinex","ETHUSD",1642550977766,0.79239,3155.8,3155.3,0.00682108]
["bitfinex","ETHUSD",1642550977966,1.09239,3155.8,3155.3,0.00682108]
["bitfinex","ETHUSD",1642550978366,1.09239,3155.8,3155.3,1.56695829]
["bitfinex","ETHUSD",1642550978766,1.88484,3155.8,3155.4,0.00625266]
["bitfinex","ETHUSD",1642550978967,1.58483,3155.7,3155.4,0.00625266]
["bitfinex","ETHUSD",1642550979635,0.1267,3156.1,3155.8,0.27729999]
["bitfinex","ETHUSD",1642550980032,0.1267,3156.1,3155.9,0.00341054]
["bitfinex","ETHUSD",1642550980430,0.91903,3156.1,3155.9,0.00341054]
["bitfinex","ETHUSD",1642550981331,0.79233,3156.1,3155.9,0.00341054]
["bitfinex","ETHUSD",1642550981531,0.28384203,3156.2,3156.0,1.28329213]
["bitfinex","ETHUSD",1642550981731,0.28384203,3156.2,3155.9,0.00341054]
["bitfinex","ETHUSD",1642550981932,0.28384203,3156.2,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550982131,0.28384203,3156.2,3156.0,2.40182884]
["bitfinex","ETHUSD",1642550982532,0.28384203,3156.2,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550982734,0.28384203,3156.2,3156.1,2.40410253]
["bitfinex","ETHUSD",1642550982932,2.41640554,3156.6,3156.1,3.75698242]
["bitfinex","ETHUSD",1642550983258,0.1267,3156.6,3156.2,0.00170527]
["bitfinex","ETHUSD",1642550983758,0.1267,3156.6,3156.4,1.33088514]
["bitfinex","ETHUSD",1642550983959,1.58443,3156.5,3156.4,1.33088514]
["bitfinex","ETHUSD",1642550984358,1.58443,3156.5,3156.2,1.60333862]
["bitfinex","ETHUSD",1642550984758,1.58443,3156.5,3156.3,0.00113685]
["bitfinex","ETHUSD",1642550985564,3.09089437,3156.4,3156.3,0.00113685]
["bitfinex","ETHUSD",1642550985762,3.09089437,3156.4,3156.3,0.00490497]
["bitfinex","ETHUSD",1642550985763,4.20489437,3156.4,3156.3,0.00490497]
["bitfinex","ETHUSD",1642550985962,1.114,3156.4,3156.3,0.00490497]
["bitfinex","ETHUSD",1642550986764,9.60344,3156.5,3156.3,2.69656961]
["bitfinex","ETHUSD",1642550987611,8.81113,3156.5,3156.3,2.69656961]
["bitfinex","ETHUSD",1642550987812,8.81113,3156.5,3156.4,2.69166464]
["bitfinex","ETHUSD",1642550988213,9.9,3156.4,3156.3,0.00113685]
["bitfinex","ETHUSD",1642550988412,10.21452763,3156.4,3156.3,0.00113685]
["bitfinex","ETHUSD",1642550988713,7.0767,3156.4,3156.3,1.6027702]
["bitfinex","ETHUSD",1642550989414,7.0767,3156.4,3156.3,0.00113685]
["bitfinex","ETHUSD",1642550989613,7.86911,3156.4,3156.3,0.00113685]
["bitfinex","ETHUSD",1642550990416,10.95235972,3156.4,3156.3,1.6027702]
["bitfinex","ETHUSD",1642550991257,10.95235972,3156.4,3156.3,0.00113685]
["bitfinex","ETHUSD",1642550991657,8.86911,3156.4,3156.2,0.00170527]
["bitfinex","ETHUSD",1642550991858,9.66152,3156.4,3156.2,0.00170527]
["bitfinex","ETHUSD",1642550992060,9.33011,3156.4,3156.2,0.00170527]
["bitfinex","ETHUSD",1642550992661,9.28011,3156.4,3156.2,0.00170527]
["bitfinex","ETHUSD",1642550992860,9.28011,3156.4,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550992861,0.79239,3156.2,3156.1,0.00227369]
["bitfinex","ETHUSD",1642550993263,0.1267,3156.2,3156.0,1.58980704]
["bitfinex","ETHUSD",1642550993463,1.58465,3156.2,3155.8,0.27729999]
["bitfinex","ETHUSD",1642550993664,0.79237,3156.3,3155.8,0.27729999]
["bitfinex","ETHUSD",1642550993863,6.56859,3156.4,3155.9,0.00113685]
["bitfinex","ETHUSD",1642550994264,0.00113684,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1642550995312,0.79225,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1642550995512,0.73711,3156.2,3155.8,0.14926684]
["bitfinex","ETHUSD",1642550995712,0.00113684,3156.1,3155.8,0.14926684]
["bitfinex","ETHUSD",1642550996314,0.00113684,3156.1,3155.9,1.27218031]
["bitfinex","ETHUSD",1642550997418,0.00113684,3156.1,3155.8,0.14926684]
["bitfinex","ETHUSD",1642550998014,1.52949,3156.2,3156.1,0.00227368]
["bitfinex","ETHUSD",1642550998264,0.79238,3156.2,3156.1,0.00227368]
["bitfinex","ETHUSD",1642550998467,3.86506563,3156.2,3156.1,0.00227368]
["bitfinex","ETHUSD",1642550998662,1.71146,3156.2,3156.1,0.00227368]
["bitfinex","ETHUSD",1642551000468,4.79893175,3156.2,3156.1,0.00227368]
["bitfinex","ETHUSD",1642551000669,5.79893175,3156.2,3156.1,0.00227368]
["bitfinex","ETHUSD",1642551001073,27.24893175,3156.2,3156.1,0.00227368]
["bitfinex","ETHUSD",1642551001269,27.24893175,3156.2,3155.4,2.40245002]
["bitfinex","ETHUSD",1642551001270,5.3,3156.1,3155.4,2.40245002]
["bitfinex","ETHUSD",1642551001468,4.97180145,3156.0,3155.4,2.40245002]
["bitfinex","ETHUSD",1642551001670,2.37785,3155.9,3155.5,0.00227369]
["bitfinex","ETHUSD",1642551001869,3.59570442,3155.8,3155.5,0.00227369]
["bitfinex","ETHUSD",1642551002509,3.59570442,3155.8,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551003210,0.7926,3155.6,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551003414,5.51588496,3155.5,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551003619,3.06043128,3155.4,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551003813,2.6777773,3155.5,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551004614,3.87646783,3155.4,3155.2,0.00397896]
["bitfinex","ETHUSD",1642551005014,3.87646783,3155.4,3155.2,1.60635752]
["bitfinex","ETHUSD",1642551005214,0.79259,3155.4,3155.2,1.60635752]
["bitfinex","ETHUSD",1642551005414,1.88519,3155.5,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551006071,0.79256,3155.4,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551006372,0.91926,3155.4,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551006769,1.88519,3155.5,3155.3,0.00341054]
["bitfinex","ETHUSD",1642551007369,1.88519,3155.5,3155.3,1.6057891]
["bitfinex","ETHUSD",1642551007869,1.88519,3155.5,3155.4,0.00284212]
["bitfinex","ETHUSD",1642551008171,1.0926,3155.5,3155.4,0.00284212]
["bitfinex","ETHUSD",1642551008670,3.9624246,3156.0,3155.4,0.00284212]
["bitfinex","ETHUSD",1642551008671,0.79237,3155.7,3155.4,2.6949555]
["bitfinex","ETHUSD",1642551008878,3.662,3156.1,3155.4,2.6949555]
["bitfinex","ETHUSD",1642551009070,1.21180527,3156.2,3155.4,2.6949555]
["bitfinex","ETHUSD",1642551009271,1.21180527,3156.2,3155.5,0.01299788]
["bitfinex","ETHUSD",1642551009517,1.21180527,3156.2,3155.4,3.85215003]
["bitfinex","ETHUSD",1642551009722,0.79232,3156.1,3155.6,0.00170527]
["bitfinex","ETHUSD",1642551009922,1.58472,3156.1,3155.8,1.60246982]
["bitfinex","ETHUSD",1642551010520,4.2626968,3156.0,3155.8,1.60246982]
["bitfinex","ETHUSD",1642551010722,4.0767,3155.9,3155.6,2.40415529]
["bitfinex","ETHUSD",1642551010924,0.79261,3155.8,3155.6,2.40415529]
["bitfinex","ETHUSD",1642551011122,1.1267,3155.9,3154.7,1.1851777]
["bitfinex","ETHUSD",1642551011123,0.91931,3155.7,3155.5,2.40245002]
["bitfinex","ETHUSD",1642551011325,0.79261,3155.7,3155.5,2.40245002]
["bitfinex","ETHUSD",1642551011527,1.72831,3155.7,3155.5,2.40245002]
["bitfinex","ETHUSD",1642551011723,1.72831,3155.7,3155.0,2.40245002]
["bitfinex","ETHUSD",1642551011923,0.1267,3155.6,3155.0,2.40245002]
["bitfinex","ETHUSD",1642551012124,1.58508,3155.5,3155.1,0.00284212]
["bitfinex","ETHUSD",1642551012324,1.88508,3155.5,3155.1,0.00284212]
["bitfinex","ETHUSD",1642551012524,1.09254,3155.5,3155.1,0.00284212]
["bitfinex","ETHUSD",1642551012925,1.60519765,3155.4,3155.1,0.00284212]
["bitfinex","ETHUSD",1642551013570,1.88509,3155.5,3155.4,2.70239017]
["bitfinex","ETHUSD",1642551013770,1.8851,3155.5,3155.4,2.70239017]
["bitfinex","ETHUSD",1642551014076,1.8851,3155.5,3155.4,2.70352702]
["bitfinex","ETHUSD",1642551014272,0.3,3155.5,3155.4,2.70352702]
["bitfinex","ETHUSD",1642551014471,0.4267,3155.5,3155.4,2.70352702]
["bitfinex","ETHUSD",1642551014670,0.3,3155.5,3155.4,2.70352702]
["bitfinex","ETHUSD",1642551015272,0.30749615,3155.8,3155.4,5.51678205]
["bitfinex","ETHUSD",1642551015474,0.30749615,3155.8,3155.4,2.70352702]
["bitfinex","ETHUSD",1642551016078,0.30749615,3155.8,3155.4,5.51278621]
["bitfinex","ETHUSD",1642551016273,0.30749615,3155.8,3155.5,2.40245002]
["bitfinex","ETHUSD",1642551016473,0.79232,3156.0,3155.8,1.10292689]
["bitfinex","ETHUSD",1642551016678,0.79397527,3156.2,3155.8,1.10292689]
["bitfinex","ETHUSD",1642551016876,0.00170527,3155.9,3155.8,1.10292689]
["bitfinex","ETHUSD",1642551017108,0.00284212,3156.1,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551017310,0.00170527,3155.9,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551017509,0.79241,3156.0,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551017510,0.00227369,3156.0,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551017709,0.00113685,3155.8,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551017908,0.1267,3156.5,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551017909,0.00170527,3155.9,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551018107,0.79241,3156.0,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551018108,0.00113685,3155.8,3155.7,2.40245002]
["bitfinex","ETHUSD",1642551018513,0.00113685,3155.8,3155.5,3.20124392]
["bitfinex","ETHUSD",1642551018911,0.79349685,3155.8,3155.5,3.20124392]
["bitfinex","ETHUSD",1642551019125,0.79349685,3155.8,3155.4,5.90477094]
["bitfinex","ETHUSD",1642551019512,0.79349685,3155.8,3155.6,1.38431031]
["bitfinex","ETHUSD",1642551019714,0.79349685,3155.8,3155.4,2.70352702]
["bitfinex","ETHUSD",1642551020762,0.79349685,3155.8,3155.4,4.24183999]
["bitfinex","ETHUSD",1642551020965,0.79349685,3155.8,3155.4,4.11372999]
["bitfinex","ETHUSD",1642551021365,0.00113685,3155.8,3155.5,3.20124392]
["bitfinex","ETHUSD",1642551022565,0.79350685,3155.8,3155.5,3.20124392]
["bitfinex","ETHUSD",1642551023969,0.79350685,3155.8,3155.4,7.31497391]
["bitfinex","ETHUSD",1642551024279,0.00113685,3155.8,3155.4,6.99840391]
["bitfinex","ETHUSD",1642551024534,0.00113685,3155.8,3155.5,2.45846349]
["bitfinex","ETHUSD",1642551024727,0.00113685,3155.8,3155.5,3.25069819]
["bitfinex","ETHUSD",1642551025331,0.00113685,3155.8,3155.6,3.20124392]
["bitfinex","ETHUSD",1642551026331,0.00113685,3155.8,3155.7,3.20124392]
["bitfinex","ETHUSD",1642551026932,0.00113685,3155.8,3155.7,5.96386426]
["bitfinex","ETHUSD",1642551027432,0.00113685,3155.8,3155.7,3.20124392]
["bitfinex","ETHUSD",1642551028036,0.00113685,3155.8,3155.7,2.69173904]
["bitfinex","ETHUSD",1642551028259,1.71116,3156.6,3155.8,0.0022737]
["bitfinex","ETHUSD",1642551028663,0.00397896,3156.5,3155.8,0.0022737]
["bitfinex","ETHUSD",1642551028862,0.1267,3156.4,3155.8,0.0022737]
["bitfinex","ETHUSD",1642551029065,0.13011054,3156.4,3156.1,0.00341055]
["bitfinex","ETHUSD",1642551029263,0.00284211,3156.3,3156.1,0.00341055]
["bitfinex","ETHUSD",1642551029665,0.12897369,3156.2,3155.7,3.20929248]
["bitfinex","ETHUSD",1642551029968,0.00170527,3156.1,3155.7,3.20929248]
["bitfinex","ETHUSD",1642551030167,0.00170527,3156.1,3155.7,3.19389248]
["bitfinex","ETHUSD",1642551030467,0.00113684,3156.0,3155.7,3.19389248]
["bitfinex","ETHUSD",1642551031567,0.79345684,3156.0,3155.7,3.19389248]
["bitfinex","ETHUSD",1642551032615,0.79345684,3156.0,3155.6,2.69173904]
["bitfinex","ETHUSD",1642551032812,0.00113684,3156.0,3155.6,2.69173904]
["bitfinex","ETHUSD",1642551033012,0.00113684,3156.0,3155.6,5.52664831]
["bitfinex","ETHUSD",1642551033415,0.00113684,3156.0,3155.6,5.51494831]
["bitfinex","ETHUSD",1642551034018,0.00113684,3156.0,3155.5,1.0]
["bitfinex","ETHUSD",1642551034218,0.00113684,3156.0,3155.5,5.01405644]
["bitfinex","ETHUSD",1642551034417,0.00113684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642551036568,0.00113684,3156.0,3155.9,2.4134765]
["bitfinex","ETHUSD",1642551036970,0.00113684,3156.0,3155.9,2.3134765]
["bitfinex","ETHUSD",1642551037370,0.30113684,3156.0,3155.9,2.3134765]
["bitfinex","ETHUSD",1642551037568,0.12783684,3156.0,3155.9,2.3134765]
["bitfinex","ETHUSD",1642551037773,0.42783684,3156.0,3155.9,2.3134765]
["bitfinex","ETHUSD",1642551037969,0.42783684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642551038168,1.09351684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642551038568,1.88592684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642551039172,2.01262684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642551040014,2.01262684,3156.0,3155.6,3.21950026]
["bitfinex","ETHUSD",1642551040216,2.80505684,3156.0,3155.6,3.21950026]
["bitfinex","ETHUSD",1642551040518,2.67835684,3156.0,3155.6,3.21950026]
["bitfinex","ETHUSD",1642551040715,2.67835684,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1642551041716,2.67835684,3156.0,3155.6,3.21950026]
["bitfinex","ETHUSD",1642551043121,2.67835684,3156.0,3155.7,3.21836341]
["bitfinex","ETHUSD",1642551043766,2.67835684,3156.0,3155.6,3.21950026]
["bitfinex","ETHUSD",1642551044367,0.1267,3156.1,3156.0,1.62864816]
["bitfinex","ETHUSD",1642551045468,3.1267,3156.1,3156.0,1.62864816]
["bitfinex","ETHUSD",1642551045774,5.21912,3156.1,3156.0,1.61324816]
["bitfinex","ETHUSD",1642551046168,5.0,3156.0,3155.5,4.21836341]
["bitfinex","ETHUSD",1642551046368,2.3778521,3155.8,3155.5,4.21836341]
["bitfinex","ETHUSD",1642551046569,4.06773421,3155.6,3155.5,1.0]
["bitfinex","ETHUSD",1642551046768,4.98707421,3155.6,3155.5,1.0]
["bitfinex","ETHUSD",1642551047010,4.98707421,3155.6,3155.5,1.00113684]
["bitfinex","ETHUSD",1642551047011,5.99227421,3155.6,3155.5,1.00113684]
["bitfinex","ETHUSD",1642551047411,24.49227421,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1642551047612,2.75,3155.5,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551047914,3.1767,3155.5,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551048115,0.4267,3155.5,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551050118,0.3,3155.5,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551050317,3.3,3155.5,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551051262,0.3,3155.5,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551052260,3.6767,3155.5,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551052659,0.3,3155.5,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551053865,0.35055651,3155.9,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551054065,0.3,3156.0,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551054265,0.00170527,3155.8,3155.4,4.95006942]
["bitfinex","ETHUSD",1642551054517,0.00227369,3155.9,3155.4,4.95006942]
["bitfinex","ETHUSD",1642551054718,0.00113684,3155.7,3155.4,4.95006942]
["bitfinex","ETHUSD",1642551054919,0.00170527,3155.8,3155.4,4.95006942]
["bitfinex","ETHUSD",1642551055119,0.3,3156.0,3155.4,4.95006942]
["bitfinex","ETHUSD",1642551055120,0.00227369,3155.9,3155.4,4.95006942]
["bitfinex","ETHUSD",1642551055321,0.00113684,3155.7,3155.6,2.41379671]
["bitfinex","ETHUSD",1642551055521,0.79410527,3155.8,3155.6,2.41379671]
["bitfinex","ETHUSD",1642551055718,0.00113684,3155.7,3155.6,2.41379671]
["bitfinex","ETHUSD",1642551055920,0.00227369,3155.7,3155.5,5.10615596]
["bitfinex","ETHUSD",1642551056125,0.30227369,3155.7,3155.5,5.10615596]
["bitfinex","ETHUSD",1642551057521,0.30227369,3155.7,3155.6,2.41379671]
["bitfinex","ETHUSD",1642551057722,0.30227369,3155.7,3155.4,2.25771017]
["bitfinex","ETHUSD",1642551058569,0.30227369,3155.7,3155.5,5.10649825]
["bitfinex","ETHUSD",1642551059766,0.00227369,3155.7,3155.5,5.10649825]
["bitfinex","ETHUSD",1642551060766,0.00227369,3155.7,3155.6,6.03420215]
["bitfinex","ETHUSD",1642551061869,0.00227369,3155.7,3155.6,8.72641877]
["bitfinex","ETHUSD",1642551062112,0.4635495,3156.4,3156.0,0.00454738]
["bitfinex","ETHUSD",1642551062512,0.00227369,3156.3,3156.0,0.00454738]
["bitfinex","ETHUSD",1642551062913,0.00170527,3156.2,3156.0,0.00454738]
["bitfinex","ETHUSD",1642551063317,0.00113685,3156.1,3156.0,0.00454738]
["bitfinex","ETHUSD",1642551064320,0.00113685,3156.1,3156.0,2.45454738]
["bitfinex","ETHUSD",1642551065770,0.00113685,3156.1,3156.0,5.22297732]
["bitfinex","ETHUSD",1642551066366,0.00113685,3156.1,3156.0,9.07297732]
["bitfinex","ETHUSD",1642551066569,0.00113685,3156.1,3156.0,10.07297732]
["bitfinex","ETHUSD",1642551066866,0.1267,3157.6,3156.2,0.0566933]
["bitfinex","ETHUSD",1642551067073,0.1267,3157.6,3156.2,4.8086918]
["bitfinex","ETHUSD",1642551067368,0.1267,3157.6,3156.7,2.33710213]
["bitfinex","ETHUSD",1642551067369,0.00568423,3157.1,3156.7,2.33710213]
["bitfinex","ETHUSD",1642551067769,0.00511581,3157.0,3156.5,1.5838702]
["bitfinex","ETHUSD",1642551068171,0.792,3157.5,3156.5,1.5838702]
["bitfinex","ETHUSD",1642551068172,0.00454738,3156.9,3156.5,1.5838702]
["bitfinex","ETHUSD",1642551068371,0.00454738,3156.9,3156.6,2.92013299]
["bitfinex","ETHUSD",1642551068569,0.00397896,3156.8,3156.6,2.92013299]
["bitfinex","ETHUSD",1642551069073,0.00341054,3156.7,3156.6,6.13708468]
["bitfinex","ETHUSD",1642551069712,0.00341054,3156.7,3156.6,3.21695169]
["bitfinex","ETHUSD",1642551070815,0.00341054,3156.7,3156.5,1.5838702]
["bitfinex","ETHUSD",1642551071213,0.00284211,3156.6,3156.5,4.32620467]
["bitfinex","ETHUSD",1642551071414,0.00284211,3156.6,3156.5,1.5838702]
["bitfinex","ETHUSD",1642551071814,0.00284211,3156.6,3156.5,8.92696975]
["bitfinex","ETHUSD",1642551072414,0.07954211,3157.6,3156.6,5.3]
["bitfinex","ETHUSD",1642551072618,0.07954211,3157.6,3156.7,2.86000793]
["bitfinex","ETHUSD",1642551072815,0.00511582,3157.5,3156.7,2.86000793]
["bitfinex","ETHUSD",1642551073018,0.00511582,3157.5,3156.8,1.60587263]
["bitfinex","ETHUSD",1642551073267,0.00454739,3157.4,3156.8,1.60587263]
["bitfinex","ETHUSD",1642551073667,0.00397897,3157.3,3156.9,1.60587263]
["bitfinex","ETHUSD",1642551074064,0.00341055,3157.2,3156.9,1.60587263]
["bitfinex","ETHUSD",1642551074268,0.00341055,3157.2,3156.8,1.60587263]
["bitfinex","ETHUSD",1642551074466,0.00284212,3157.1,3156.8,1.60587263]
["bitfinex","ETHUSD",1642551074765,0.0022737,3157.0,3156.9,1.60587263]
["bitfinex","ETHUSD",1642551075569,0.0022737,3157.0,3156.9,5.1991711]
["bitfinex","ETHUSD",1642551075768,7.37e-05,3157.0,3156.9,3.59329847]
["bitfinex","ETHUSD",1642551075966,7.37e-05,3157.0,3156.9,4.59329847]
["bitfinex","ETHUSD",1642551076167,0.1267,3158.5,3157.1,0.07024801]
["bitfinex","ETHUSD",1642551076367,0.1265,3158.7,3157.2,0.455]
["bitfinex","ETHUSD",1642551076568,0.1265,3158.8,3158.1,1.46145796]
["bitfinex","ETHUSD",1642551076773,0.1265,3159.0,3158.1,1.46145796]
["bitfinex","ETHUSD",1642551077015,0.01023162,3158.8,3157.9,0.7915838]
["bitfinex","ETHUSD",1642551077417,0.0096632,3158.7,3157.9,0.7915838]
["bitfinex","ETHUSD",1642551077915,0.00909477,3158.6,3157.9,0.7915838]
["bitfinex","ETHUSD",1642551078215,0.00852635,3158.5,3157.8,2.95547139]
["bitfinex","ETHUSD",1642551078418,0.00852635,3158.5,3157.7,2.5831675]
["bitfinex","ETHUSD",1642551078419,0.00852635,3158.5,3157.7,1.0]
["bitfinex","ETHUSD",1642551078618,0.13445793,3158.4,3157.7,1.0]
["bitfinex","ETHUSD",1642551079018,0.0073895,3158.3,3157.7,1.0]
["bitfinex","ETHUSD",1642551079218,0.1265,3158.2,3157.7,1.0]
["bitfinex","ETHUSD",1642551079422,0.1265,3158.2,3157.4,0.4558]
["bitfinex","ETHUSD",1642551079423,0.13332108,3158.2,3157.9,2.69056335]
["bitfinex","ETHUSD",1642551079619,0.00625266,3158.1,3157.9,2.69056335]
["bitfinex","ETHUSD",1642551080019,0.00568423,3158.0,3157.9,2.69056335]
["bitfinex","ETHUSD",1642551080218,0.00568423,3158.0,3157.8,2.69056335]
["bitfinex","ETHUSD",1642551080619,4.00511581,3157.9,3157.8,2.69056335]
["bitfinex","ETHUSD",1642551080870,3.5,3157.8,3157.4,0.0008]
["bitfinex","ETHUSD",1642551081072,0.1265,3157.8,3157.4,0.0008]
["bitfinex","ETHUSD",1642551081270,0.00397896,3157.7,3157.4,0.0008]
["bitfinex","ETHUSD",1642551081470,0.1265,3157.6,3157.4,0.0008]
["bitfinex","ETHUSD",1642551081671,0.12991054,3157.6,3157.4,0.0008]
["bitfinex","ETHUSD",1642551081871,0.00284212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551086422,3.06622756,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551086622,0.00284212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551086821,0.30284212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551087925,4.51042378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551088122,9.81042378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551088572,9.93692378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551089072,9.59162378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551089372,4.29162378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551089974,7.14162378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551090172,8.14162378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551090371,4.29162378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551090570,5.08372378,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551093222,2.00584212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551093424,1.22144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551095129,4.30098772,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551095781,1.22144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551095968,4.27923161,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551096468,1.22144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551096667,4.25030499,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551096867,4.87144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551097476,2.22144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551097677,5.22951013,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551097873,5.31215881,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551098274,2.22144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551098676,5.28357152,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551099514,2.22144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551099917,5.02144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551100515,2.22144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551101116,1.22144212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551101319,0.42934212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551101917,0.30284212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551102117,0.00284212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551102718,0.79488212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551103022,6.87543766,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551103468,3.84488212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551104268,5.11213902,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551104473,8.39293693,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551104671,8.21943693,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551105673,8.51943693,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551106072,5.53863902,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551106269,1.57009902,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551106670,0.30284212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551107122,0.00284212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551107321,0.79489212,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551107721,5.09387979,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551107922,5.73845406,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551108524,6.49345406,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551109025,6.61995406,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551110224,10.00895627,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551110873,10.01509748,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551111870,10.01225536,3157.5,3157.4,0.0008]
["bitfinex","ETHUSD",1642551112272,9.61592675,3157.5,3156.5,1.60357967]
["bitfinex","ETHUSD",1642551112475,19.29231,3157.2,3156.5,1.60357967]
["bitfinex","ETHUSD",1642551112674,1.5817,3157.1,3156.6,0.0022737]
["bitfinex","ETHUSD",1642551112873,5.60213211,3157.1,3156.6,0.0022737]
["bitfinex","ETHUSD",1642551113479,24.10213211,3157.1,3156.6,0.0022737]
["bitfinex","ETHUSD",1642551113675,0.79243,3157.0,3156.6,0.0022737]
["bitfinex","ETHUSD",1642551113876,1.37409,3156.9,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551114077,3.1664783,3156.9,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551114376,0.3,3156.7,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551114618,3.67395188,3156.6,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551114818,4.6424,3156.5,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551115017,9.01507313,3156.5,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551115218,5.9424,3156.5,3156.2,0.00454739]
["bitfinex","ETHUSD",1642551115420,5.4413567,3156.4,3156.2,0.00454739]
["bitfinex","ETHUSD",1642551115620,3.47558369,3156.3,3156.2,2.69588261]
["bitfinex","ETHUSD",1642551115819,7.71803369,3156.3,3156.2,2.69588261]
["bitfinex","ETHUSD",1642551116518,1.09245,3156.3,3156.2,2.69588261]
["bitfinex","ETHUSD",1642551116920,0.3,3156.3,3156.2,2.69588261]
["bitfinex","ETHUSD",1642551117118,0.455,3156.6,3156.2,2.69588261]
["bitfinex","ETHUSD",1642551117119,0.79226,3156.6,3156.2,2.69588261]
["bitfinex","ETHUSD",1642551117319,0.00610071,3156.8,3156.2,2.69588261]
["bitfinex","ETHUSD",1642551117519,0.00610071,3156.8,3156.3,0.00397897]
["bitfinex","ETHUSD",1642551118575,0.00610071,3156.8,3156.3,2.69531419]
["bitfinex","ETHUSD",1642551118876,0.00610071,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551119872,0.79831071,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551120078,0.00610071,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551120673,0.00610071,3156.8,3156.3,0.79597897]
["bitfinex","ETHUSD",1642551120875,0.00610071,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551121175,0.00610071,3156.8,3156.5,1.60357967]
["bitfinex","ETHUSD",1642551122619,0.79834071,3156.8,3156.5,1.60357967]
["bitfinex","ETHUSD",1642551123221,0.79834071,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551123424,1.09224,3156.7,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551123822,0.3,3156.7,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551124023,0.00610071,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642551124823,0.00610071,3156.8,3156.4,4.29832543]
["bitfinex","ETHUSD",1642551125224,0.00610071,3156.8,3156.5,0.00284212]
["bitfinex","ETHUSD",1642551125869,1.4501,3157.2,3156.5,2.79322956]
["bitfinex","ETHUSD",1642551126267,2.2422,3157.2,3156.5,0.00284212]
["bitfinex","ETHUSD",1642551126670,2.2422,3157.2,3156.6,1.60357967]
["bitfinex","ETHUSD",1642551127069,1.0921,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1642551127469,2.01091,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1642551127670,1.88421,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1642551127971,1.88421,3157.2,3156.6,1.20218829]
["bitfinex","ETHUSD",1642551128371,1.88421,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1642551128973,0.1267,3157.1,3156.7,2.69304049]
["bitfinex","ETHUSD",1642551129377,0.1267,3157.1,3156.8,0.00113685]
["bitfinex","ETHUSD",1642551130019,0.1267,3157.1,3156.7,0.00170527]
["bitfinex","ETHUSD",1642551130220,0.00227369,3157.4,3156.7,2.81504984]
["bitfinex","ETHUSD",1642551130619,0.00170527,3157.3,3156.8,0.00113685]
["bitfinex","ETHUSD",1642551131020,0.00113685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1642551131320,0.00341054,3157.6,3157.0,1.60357967]
["bitfinex","ETHUSD",1642551131723,2.0454,3157.7,3157.0,1.60357967]
["bitfinex","ETHUSD",1642551131724,0.00284212,3157.5,3157.0,1.60357967]
["bitfinex","ETHUSD",1642551132122,0.00341054,3157.6,3157.0,1.60357967]
["bitfinex","ETHUSD",1642551132523,0.00284212,3157.5,3157.1,1.60357967]
["bitfinex","ETHUSD",1642551132822,0.00341054,3157.6,3157.1,1.60357967]
["bitfinex","ETHUSD",1642551133280,4.45907205,3157.9,3157.1,1.60357967]
["bitfinex","ETHUSD",1642551133281,0.00284212,3157.5,3157.1,1.60357967]
["bitfinex","ETHUSD",1642551133674,0.00454739,3157.8,3157.1,1.60357967]
["bitfinex","ETHUSD",1642551133874,0.00454739,3157.8,3157.1,4.29491489]
["bitfinex","ETHUSD",1642551134075,0.00397896,3157.7,3157.1,4.29491489]
["bitfinex","ETHUSD",1642551134476,0.00341054,3157.6,3157.1,2.69133522]
["bitfinex","ETHUSD",1642551134974,2.32302937,3157.9,3157.1,2.69133522]
["bitfinex","ETHUSD",1642551134975,0.00284212,3157.5,3157.1,2.69133522]
["bitfinex","ETHUSD",1642551135373,2.32302937,3157.9,3157.1,2.69133522]
["bitfinex","ETHUSD",1642551135374,0.00454739,3157.8,3157.1,5.43088318]
["bitfinex","ETHUSD",1642551135874,0.00397896,3157.7,3157.1,7.06395907]
["bitfinex","ETHUSD",1642551136073,0.00397896,3157.7,3157.1,4.29491489]
["bitfinex","ETHUSD",1642551136274,0.00341054,3157.6,3157.1,4.29491489]
["bitfinex","ETHUSD",1642551136473,0.00341054,3157.6,3157.2,2.69133522]
["bitfinex","ETHUSD",1642551136675,0.00284212,3157.5,3157.2,2.69133522]
["bitfinex","ETHUSD",1642551137122,0.00341054,3157.6,3157.2,2.69133522]
["bitfinex","ETHUSD",1642551137519,0.79487212,3157.5,3157.2,2.69133522]
["bitfinex","ETHUSD",1642551137718,1.58693212,3157.5,3157.1,4.29491489]
["bitfinex","ETHUSD",1642551137919,2.37618,3157.5,3157.1,4.29491489]
["bitfinex","ETHUSD",1642551138119,0.3,3157.4,3157.1,4.29491489]
["bitfinex","ETHUSD",1642551138321,0.1265,3157.3,3156.9,1.60357967]
["bitfinex","ETHUSD",1642551138520,0.12820527,3157.3,3156.9,1.60357967]
["bitfinex","ETHUSD",1642551138720,0.00113685,3157.2,3156.9,1.60357967]
["bitfinex","ETHUSD",1642551142266,1.21995685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1642551142465,0.42783685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1642551142764,0.12783685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1642551142964,0.12783685,3157.2,3156.7,1.60528494]
["bitfinex","ETHUSD",1642551143367,0.12783685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1642551144368,1.71211685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1642551144619,0.00113685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1642551144822,0.00113685,3157.2,3156.8,2.80405584]
["bitfinex","ETHUSD",1642551145020,0.00113685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1642551145219,0.00113685,3157.2,3156.7,1.55471652]
["bitfinex","ETHUSD",1642551145420,0.00170527,3157.1,3156.8,4.24605174]
["bitfinex","ETHUSD",1642551145820,0.00113685,3157.0,3156.8,4.24605174]
["bitfinex","ETHUSD",1642551146220,0.00454739,3157.6,3156.8,0.7919593]
["bitfinex","ETHUSD",1642551146420,0.00454739,3157.6,3156.8,3.66281542]
["bitfinex","ETHUSD",1642551146620,0.00397897,3157.5,3156.7,5.09311853]
["bitfinex","ETHUSD",1642551147023,0.00341054,3157.4,3156.7,5.09311853]
["bitfinex","ETHUSD",1642551147222,0.00341054,3157.4,3156.9,2.69133522]
["bitfinex","ETHUSD",1642551147425,0.00284212,3157.3,3156.9,2.69133522]
["bitfinex","ETHUSD",1642551147622,0.79496212,3157.3,3156.9,2.69133522]
["bitfinex","ETHUSD",1642551147823,0.79216,3157.1,3156.9,2.69133522]
["bitfinex","ETHUSD",1642551148024,0.79216,3157.1,3156.7,2.40178331]
["bitfinex","ETHUSD",1642551148276,0.00113685,3157.0,3156.7,2.40178331]
["bitfinex","ETHUSD",1642551148872,4.49709045,3157.0,3156.5,2.69133522]
["bitfinex","ETHUSD",1642551149072,0.1267,3156.9,3156.5,2.69133522]
["bitfinex","ETHUSD",1642551149271,0.1267,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642551149673,18.6267,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642551149874,1.40584707,3156.8,3156.6,0.00113685]
["bitfinex","ETHUSD",1642551150075,4.6267,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1642551150272,4.9267,3156.7,3156.4,0.00227369]
["bitfinex","ETHUSD",1642551150472,0.36456324,3156.5,3156.2,0.00341054]
["bitfinex","ETHUSD",1642551150673,0.1267,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642551151172,4.92019663,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642551151378,4.85,3156.2,3156.1,0.00341055]
["bitfinex","ETHUSD",1642551151573,9.86014593,3156.2,3156.1,0.00341055]
["bitfinex","ETHUSD",1642551151771,10.86014593,3156.2,3156.1,0.00341055]
["bitfinex","ETHUSD",1642551152018,5.19258,3156.1,3156.0,0.00454738]
["bitfinex","ETHUSD",1642551152220,9.65296328,3156.1,3156.0,0.00454738]
["bitfinex","ETHUSD",1642551152419,9.65296328,3156.1,3155.6,2.41158429]
["bitfinex","ETHUSD",1642551152420,5.25,3156.0,3155.6,2.41158429]
["bitfinex","ETHUSD",1642551152623,5.19189982,3155.9,3155.6,2.41158429]
["bitfinex","ETHUSD",1642551152819,5.19189982,3155.9,3155.7,0.00170527]
["bitfinex","ETHUSD",1642551153020,20.0817,3155.9,3155.7,0.00170527]
["bitfinex","ETHUSD",1642551153221,2.7,3155.8,3155.7,0.00170527]
["bitfinex","ETHUSD",1642551153422,7.05234698,3155.8,3155.7,0.00170527]
["bitfinex","ETHUSD",1642551153622,7.05234698,3155.8,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551153623,1.48803634,3155.7,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551153822,3.28070634,3155.7,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551154021,2.09267,3155.7,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551154424,0.79267,3155.6,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551155023,0.3,3155.8,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551155225,0.1267,3156.0,3155.0,0.00568423]
["bitfinex","ETHUSD",1642551155423,0.79245,3155.9,3155.0,0.00568423]
["bitfinex","ETHUSD",1642551155626,0.3,3155.8,3155.0,0.00568423]
["bitfinex","ETHUSD",1642551155872,0.3,3155.8,3155.2,1.605542]
["bitfinex","ETHUSD",1642551156171,0.79257,3155.8,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551156372,0.79256,3155.6,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551156576,0.79255,3155.5,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551156775,0.3,3155.5,3155.3,0.00397896]
["bitfinex","ETHUSD",1642551157175,3.05,3155.8,3155.1,1.36008938]
["bitfinex","ETHUSD",1642551157376,0.00113685,3155.4,3155.1,1.36008938]
["bitfinex","ETHUSD",1642551157578,0.79253,3155.6,3155.1,1.36008938]
["bitfinex","ETHUSD",1642551157878,0.00170527,3155.5,3155.1,1.36008938]
["bitfinex","ETHUSD",1642551158076,0.79490527,3155.5,3155.1,1.36008938]
["bitfinex","ETHUSD",1642551158278,0.00113684,3155.4,3155.1,1.36008938]
["bitfinex","ETHUSD",1642551158777,0.30113684,3155.4,3155.1,1.36008938]
["bitfinex","ETHUSD",1642551159177,0.79264,3155.3,3154.8,2.41158429]
["bitfinex","ETHUSD",1642551159378,0.79264,3155.3,3154.7,2.41158429]
["bitfinex","ETHUSD",1642551159379,1.58535,3155.3,3154.7,2.41158429]
["bitfinex","ETHUSD",1642551159620,1.58535,3155.3,3154.9,0.00170527]
["bitfinex","ETHUSD",1642551159820,0.7927189,3155.2,3154.9,0.00170527]
["bitfinex","ETHUSD",1642551160020,1.88654684,3155.4,3154.9,0.00170527]
["bitfinex","ETHUSD",1642551160425,1.88654684,3155.4,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551161024,0.7926,3155.3,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551161223,0.7926,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642551161822,1.0926,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642551162022,0.79265,3155.1,3154.6,0.00341054]
["bitfinex","ETHUSD",1642551162421,0.79265,3155.1,3154.6,2.41499483]
["bitfinex","ETHUSD",1642551162823,0.79265,3155.1,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551163027,0.3,3155.3,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551163272,1.09259,3155.3,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551163470,0.3,3155.3,3155.1,2.37794999]
["bitfinex","ETHUSD",1642551163670,0.3,3155.3,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551163871,0.12783684,3155.4,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551164072,0.00113684,3155.4,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551164471,0.00113684,3155.4,3154.6,0.00341054]
["bitfinex","ETHUSD",1642551164672,0.00113684,3155.4,3154.6,2.41499483]
["bitfinex","ETHUSD",1642551165173,0.00113684,3155.4,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551165777,0.79262,3155.3,3154.7,0.00284212]
["bitfinex","ETHUSD",1642551166275,1.09262,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642551166475,0.79268,3155.1,3154.6,0.00341054]
["bitfinex","ETHUSD",1642551166676,0.79268,3155.1,3154.8,1.6003077]
["bitfinex","ETHUSD",1642551167519,0.79268,3155.1,3154.7,1.6003077]
["bitfinex","ETHUSD",1642551167920,0.79268,3155.1,3154.9,2.69242792]
["bitfinex","ETHUSD",1642551168322,0.79268,3155.1,3155.0,0.00113685]
["bitfinex","ETHUSD",1642551168824,0.3,3155.3,3155.0,0.00113685]
["bitfinex","ETHUSD",1642551169023,1.22041684,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1642551169225,0.92041684,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1642551169624,0.92041684,3155.4,3154.8,0.0022737]
["bitfinex","ETHUSD",1642551169824,0.79371684,3155.4,3154.8,0.0022737]
["bitfinex","ETHUSD",1642551170224,1.09371684,3155.4,3154.8,0.0022737]
["bitfinex","ETHUSD",1642551170425,1.09371684,3155.4,3154.8,1.6025814]
["bitfinex","ETHUSD",1642551170630,0.1267,3155.3,3154.8,1.6025814]
["bitfinex","ETHUSD",1642551173281,0.1267,3155.3,3154.8,0.0022737]
["bitfinex","ETHUSD",1642551174281,0.1267,3155.3,3154.8,2.69470162]
["bitfinex","ETHUSD",1642551174527,0.4267,3155.3,3154.8,2.69470162]
["bitfinex","ETHUSD",1642551175528,0.1267,3155.3,3154.8,2.69470162]
["bitfinex","ETHUSD",1642551175727,0.00113684,3155.4,3154.8,2.69470162]
["bitfinex","ETHUSD",1642551176128,0.00113684,3155.4,3154.8,3.02917706]
["bitfinex","ETHUSD",1642551176530,0.00113684,3155.4,3155.0,0.79233]
["bitfinex","ETHUSD",1642551176932,0.00113684,3155.4,3155.1,0.03706639]
["bitfinex","ETHUSD",1642551177128,0.00113684,3155.4,3155.0,0.3]
["bitfinex","ETHUSD",1642551177328,0.00113684,3155.4,3155.1,0.7922482]
["bitfinex","ETHUSD",1642551177628,0.00113684,3155.4,3155.2,1.6003077]
["bitfinex","ETHUSD",1642551178031,0.00113684,3155.4,3155.3,5.64996057]
["bitfinex","ETHUSD",1642551179072,3.0457,3156.3,3155.6,1.39678649]
["bitfinex","ETHUSD",1642551179272,3.0457,3156.3,3155.3,1.19996057]
["bitfinex","ETHUSD",1642551179473,0.13124739,3156.2,3155.3,1.19996057]
["bitfinex","ETHUSD",1642551179673,0.13124739,3156.2,3155.3,5.49268086]
["bitfinex","ETHUSD",1642551179873,0.00397897,3156.1,3155.3,5.49268086]
["bitfinex","ETHUSD",1642551180275,0.00341054,3156.0,3155.3,5.49268086]
["bitfinex","ETHUSD",1642551180473,0.00341054,3156.0,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551180677,0.00284212,3155.9,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551180977,0.1289737,3155.8,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551181173,0.0022737,3155.8,3155.4,2.69242792]
["bitfinex","ETHUSD",1642551181374,0.00170527,3155.7,3155.4,2.69242792]
["bitfinex","ETHUSD",1642551181772,0.00113685,3155.6,3155.4,2.69242792]
["bitfinex","ETHUSD",1642551182024,0.00113685,3155.6,3155.3,2.89217983]
["bitfinex","ETHUSD",1642551182225,4.2245,3156.3,3155.3,2.89217983]
["bitfinex","ETHUSD",1642551182226,0.00170527,3155.7,3155.3,2.89217983]
["bitfinex","ETHUSD",1642551182630,0.00113685,3155.6,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551183032,0.1267,3156.2,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551183033,0.79640897,3156.1,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551183431,0.00341054,3156.0,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551183833,0.00284212,3155.9,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551184035,0.00284212,3155.9,3155.4,3.48482832]
["bitfinex","ETHUSD",1642551184235,0.0022737,3155.8,3155.4,3.48482832]
["bitfinex","ETHUSD",1642551184434,0.0022737,3155.8,3155.4,2.69242792]
["bitfinex","ETHUSD",1642551184634,0.00170527,3155.7,3155.4,2.69242792]
["bitfinex","ETHUSD",1642551184834,0.00170527,3155.7,3155.5,2.69242792]
["bitfinex","ETHUSD",1642551185033,3.05004432,3156.2,3155.5,2.69242792]
["bitfinex","ETHUSD",1642551185034,0.00113685,3155.6,3155.5,2.69242792]
["bitfinex","ETHUSD",1642551186469,0.00113685,3155.6,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551188579,0.00113685,3155.6,3155.4,5.08511629]
["bitfinex","ETHUSD",1642551189177,0.00113685,3155.6,3155.4,4.29272029]
["bitfinex","ETHUSD",1642551189621,0.00113685,3155.6,3155.5,4.29272029]
["bitfinex","ETHUSD",1642551190122,0.00113685,3155.6,3155.5,2.69242792]
["bitfinex","ETHUSD",1642551191529,0.00113685,3155.6,3155.5,1.60029237]
["bitfinex","ETHUSD",1642551192129,0.00113685,3155.6,3155.3,5.10401221]
["bitfinex","ETHUSD",1642551192930,0.00113685,3155.6,3155.4,2.41158429]
["bitfinex","ETHUSD",1642551193376,0.00113685,3155.6,3155.4,2.69242792]
["bitfinex","ETHUSD",1642551194179,0.00113685,3155.6,3155.5,2.41486824]
["bitfinex","ETHUSD",1642551194876,0.00113685,3155.6,3155.4,3.20725934]
["bitfinex","ETHUSD",1642551195076,0.00113685,3155.6,3155.4,2.41486824]
["bitfinex","ETHUSD",1642551195478,0.00113685,3155.6,3155.5,2.69242792]
["bitfinex","ETHUSD",1642551195677,0.79249,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551196079,1.09249,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551196279,0.79249,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551196581,0.91919,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551197424,0.91919,3155.7,3155.6,1.6127602]
["bitfinex","ETHUSD",1642551198028,3.97441189,3155.7,3155.6,1.6127602]
["bitfinex","ETHUSD",1642551198226,3.97441189,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551199429,2.21919,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551199631,0.91919,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551200231,0.79249,3155.7,3155.6,1.6127602]
["bitfinex","ETHUSD",1642551200875,0.33042544,3155.8,3155.6,1.6127602]
["bitfinex","ETHUSD",1642551201075,0.33042544,3155.8,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551201877,0.79251,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551202077,0.33042544,3155.8,3155.6,0.0022737]
["bitfinex","ETHUSD",1642551203076,0.33042544,3155.8,3155.4,2.36793011]
["bitfinex","ETHUSD",1642551203482,0.7925,3155.7,3155.4,2.36793011]
["bitfinex","ETHUSD",1642551203681,0.1267,3155.6,3155.4,2.36793011]
["bitfinex","ETHUSD",1642551203884,0.33042544,3155.8,3155.4,2.36793011]
["bitfinex","ETHUSD",1642551204080,0.33042544,3155.8,3155.2,5.90787364]
["bitfinex","ETHUSD",1642551204281,0.45712544,3155.8,3155.3,5.90787364]
["bitfinex","ETHUSD",1642551204519,3.43911425,3155.8,3155.3,5.90957891]
["bitfinex","ETHUSD",1642551204817,3.43911425,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642551204818,0.7926,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1642551205022,0.9193,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1642551205822,0.7926,3155.5,3155.4,2.69356477]
["bitfinex","ETHUSD",1642551206421,0.7926,3155.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1642551206824,0.33042544,3155.8,3155.2,0.00227369]
["bitfinex","ETHUSD",1642551207027,1.585,3156.0,3155.2,0.00227369]
["bitfinex","ETHUSD",1642551207224,0.1267,3156.2,3155.2,0.00227369]
["bitfinex","ETHUSD",1642551207225,8.1287,3156.3,3155.2,0.79472029]
["bitfinex","ETHUSD",1642551207422,0.00113685,3155.8,3155.2,0.8341215]
["bitfinex","ETHUSD",1642551207623,0.00113685,3155.8,3155.3,0.03533115]
["bitfinex","ETHUSD",1642551207923,0.00113685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642551208126,0.00113685,3155.8,3155.4,0.30113685]
["bitfinex","ETHUSD",1642551208376,0.00113685,3155.8,3155.7,1.44411695]
["bitfinex","ETHUSD",1642551208976,0.00113685,3155.8,3155.7,1.74411695]
["bitfinex","ETHUSD",1642551209176,0.00113685,3155.8,3155.7,2.04411695]
["bitfinex","ETHUSD",1642551209377,0.00113685,3155.8,3155.7,3.04411695]
["bitfinex","ETHUSD",1642551209579,0.00113685,3155.8,3155.7,1.77682439]
["bitfinex","ETHUSD",1642551209777,0.00113685,3155.8,3155.7,6.97682439]
["bitfinex","ETHUSD",1642551210178,0.00113685,3155.8,3155.7,9.66925231]
["bitfinex","ETHUSD",1642551210980,0.00113685,3155.8,3155.7,9.63654487]
["bitfinex","ETHUSD",1642551211379,0.79234,3156.4,3156.0,0.0022737]
["bitfinex","ETHUSD",1642551214427,0.1267,3156.6,3156.0,0.0022737]
["bitfinex","ETHUSD",1642551214428,3.91374397,3156.6,3156.0,0.0022737]
["bitfinex","ETHUSD",1642551214628,0.91898,3156.6,3156.0,0.7945812]
["bitfinex","ETHUSD",1642551214830,0.00397896,3156.5,3156.0,0.7945812]
["bitfinex","ETHUSD",1642551215128,0.13011054,3156.4,3156.0,0.7945812]
["bitfinex","ETHUSD",1642551215327,0.00341054,3156.4,3156.0,0.0022737]
["bitfinex","ETHUSD",1642551215528,0.00284211,3156.3,3156.0,0.0022737]
["bitfinex","ETHUSD",1642551215775,0.00284211,3156.3,3156.1,2.69242792]
["bitfinex","ETHUSD",1642551216071,0.00227369,3156.2,3156.1,2.69242792]
["bitfinex","ETHUSD",1642551216269,0.00227369,3156.2,3156.0,0.0022737]
["bitfinex","ETHUSD",1642551216670,0.00170527,3156.1,3156.0,0.0022737]
["bitfinex","ETHUSD",1642551217069,0.00170527,3156.1,3156.0,1.61238427]
["bitfinex","ETHUSD",1642551218270,0.00170527,3156.1,3156.0,1.91238427]
["bitfinex","ETHUSD",1642551218473,0.00170527,3156.1,3156.0,4.60481219]
["bitfinex","ETHUSD",1642551218874,0.00170527,3156.1,3156.0,2.99470162]
["bitfinex","ETHUSD",1642551221125,0.00170527,3156.1,3156.0,2.69470162]
["bitfinex","ETHUSD",1642551221334,0.00170527,3156.1,3156.0,2.99470162]
["bitfinex","ETHUSD",1642551221524,0.00170527,3156.1,3156.0,11.1748976]
["bitfinex","ETHUSD",1642551221725,0.00170527,3156.1,3156.0,11.6298976]
["bitfinex","ETHUSD",1642551221925,0.00170527,3156.1,3156.0,8.68002273]
["bitfinex","ETHUSD",1642551222126,0.00170527,3156.1,3156.0,14.24446641]
["bitfinex","ETHUSD",1642551222326,0.00170527,3156.1,3156.0,13.67965233]
["bitfinex","ETHUSD",1642551222729,0.00170527,3156.1,3156.0,14.62984233]
["bitfinex","ETHUSD",1642551222927,0.00170527,3156.1,3156.0,12.21446043]
["bitfinex","ETHUSD",1642551224775,0.00170527,3156.1,3156.0,12.24782936]
["bitfinex","ETHUSD",1642551225976,4.26023142,3157.3,3156.4,0.791994]
["bitfinex","ETHUSD",1642551226176,4.26023142,3157.3,3156.3,2.376]
["bitfinex","ETHUSD",1642551226475,0.00625266,3157.2,3156.3,1.12378811]
["bitfinex","ETHUSD",1642551226675,0.00625266,3157.2,3157.0,1.53885444]
["bitfinex","ETHUSD",1642551226875,0.1267,3157.4,3157.0,1.53885444]
["bitfinex","ETHUSD",1642551226876,0.00568423,3157.1,3157.0,1.5787042]
["bitfinex","ETHUSD",1642551227124,0.00568423,3157.1,3157.0,6.35583183]
["bitfinex","ETHUSD",1642551227324,0.00568423,3157.1,3157.0,7.93962563]
["bitfinex","ETHUSD",1642551227525,0.00568423,3157.1,3157.0,7.89977587]
["bitfinex","ETHUSD",1642551228328,0.00568423,3157.1,3157.0,10.59220379]
["bitfinex","ETHUSD",1642551228529,3.0,3157.5,3157.2,2.37526]
["bitfinex","ETHUSD",1642551228729,3.0,3157.5,3157.3,3.57656684]
["bitfinex","ETHUSD",1642551228931,0.00170527,3157.4,3157.3,3.87656684]
["bitfinex","ETHUSD",1642551229129,0.00170527,3157.4,3157.3,3.08481684]
["bitfinex","ETHUSD",1642551229930,0.1267,3158.1,3157.8,0.7917027]
["bitfinex","ETHUSD",1642551230133,0.253463,3158.2,3157.8,0.7917027]
["bitfinex","ETHUSD",1642551230331,0.00341054,3158.0,3157.8,0.7917027]
["bitfinex","ETHUSD",1642551230538,0.00341054,3158.0,3157.9,0.3]
["bitfinex","ETHUSD",1642551230784,0.1265,3158.6,3157.9,0.3]
["bitfinex","ETHUSD",1642551230971,0.1265,3158.6,3157.7,0.3]
["bitfinex","ETHUSD",1642551231172,0.00625266,3158.5,3157.7,0.79174]
["bitfinex","ETHUSD",1642551231371,0.1265,3158.4,3157.7,3.53072371]
["bitfinex","ETHUSD",1642551231571,0.13218424,3158.4,3158.0,0.7916992]
["bitfinex","ETHUSD",1642551231771,4.01950412,3158.8,3158.0,2.28322544]
["bitfinex","ETHUSD",1642551231772,0.00511581,3158.3,3158.0,2.28322544]
["bitfinex","ETHUSD",1642551231971,0.00511581,3158.3,3158.1,2.93439247]
["bitfinex","ETHUSD",1642551232173,0.1265,3158.7,3158.0,2.58322544]
["bitfinex","ETHUSD",1642551232174,0.00454739,3158.2,3158.0,2.58322544]
["bitfinex","ETHUSD",1642551232571,0.1265,3158.7,3158.1,5.14242792]
["bitfinex","ETHUSD",1642551232771,0.1265,3158.7,3158.1,2.69242792]
["bitfinex","ETHUSD",1642551232971,0.00682108,3158.6,3158.1,2.69242792]
["bitfinex","ETHUSD",1642551233376,0.00625266,3158.5,3158.1,2.69242792]
["bitfinex","ETHUSD",1642551233574,0.00625266,3158.5,3158.2,3.48405492]
["bitfinex","ETHUSD",1642551233776,0.00568424,3158.4,3158.2,3.78405492]
["bitfinex","ETHUSD",1642551234175,0.00511581,3158.3,3158.2,3.78405492]
["bitfinex","ETHUSD",1642551234375,0.00511581,3158.3,3158.2,1.091627]
["bitfinex","ETHUSD",1642551235429,1.78783183,3158.9,3158.2,1.091627]
["bitfinex","ETHUSD",1642551235430,1.74294764,3158.9,3158.2,1.091627]
["bitfinex","ETHUSD",1642551235832,0.00284212,3158.8,3158.2,1.091627]
["bitfinex","ETHUSD",1642551236232,0.0022737,3158.7,3158.2,1.091627]
["bitfinex","ETHUSD",1642551236630,0.00170527,3158.6,3158.2,1.091627]
["bitfinex","ETHUSD",1642551237036,0.00113685,3158.5,3158.2,1.091627]
["bitfinex","ETHUSD",1642551237632,0.00113685,3158.5,3158.2,0.3]
["bitfinex","ETHUSD",1642551238132,0.00113685,3158.5,3157.6,2.87442652]
["bitfinex","ETHUSD",1642551238379,0.00113685,3158.5,3157.7,2.81368984]
["bitfinex","ETHUSD",1642551238579,0.00113685,3158.5,3157.8,1.0]
["bitfinex","ETHUSD",1642551238876,0.00113685,3158.5,3157.9,5.06956258]
["bitfinex","ETHUSD",1642551239076,0.00113685,3158.5,3158.0,1.79149]
["bitfinex","ETHUSD",1642551239376,0.00113685,3158.5,3158.2,0.7915]
["bitfinex","ETHUSD",1642551239576,0.00113685,3158.5,3158.3,0.455]
["bitfinex","ETHUSD",1642551239975,0.00113685,3158.5,3158.3,0.755]
["bitfinex","ETHUSD",1642551240176,0.00113685,3158.5,3158.3,1.08673588]
["bitfinex","ETHUSD",1642551240377,0.00113685,3158.5,3158.4,6.56294313]
["bitfinex","ETHUSD",1642551240775,0.00113685,3158.5,3158.4,11.95640826]
["bitfinex","ETHUSD",1642551241177,0.1265,3158.9,3158.5,5.2]
["bitfinex","ETHUSD",1642551241378,0.1265,3158.9,3158.7,0.79143]
["bitfinex","ETHUSD",1642551241578,0.1265,3158.9,3158.8,3.00186295]
["bitfinex","ETHUSD",1642551242026,0.12877369,3158.9,3158.8,3.00186295]
["bitfinex","ETHUSD",1642551242728,0.12877369,3158.9,3158.8,0.0358602]
["bitfinex","ETHUSD",1642551243935,0.00227369,3158.9,3158.8,0.0358602]
["bitfinex","ETHUSD",1642551244133,0.00227369,3158.9,3158.8,2.89350149]
["bitfinex","ETHUSD",1642551244336,0.00227369,3158.9,3158.8,2.2358602]
["bitfinex","ETHUSD",1642551244732,0.00227369,3158.9,3158.8,0.0358602]
["bitfinex","ETHUSD",1642551244933,0.00227369,3158.9,3158.7,0.3]
["bitfinex","ETHUSD",1642551245134,0.00227369,3158.9,3158.6,0.33215147]
["bitfinex","ETHUSD",1642551245333,0.1265,3159.5,3158.6,0.33215147]
["bitfinex","ETHUSD",1642551245334,0.00170527,3158.8,3158.6,0.33215147]
["bitfinex","ETHUSD",1642551245795,0.1265,3159.5,3158.6,0.33215147]
["bitfinex","ETHUSD",1642551245796,0.00113685,3158.7,3158.6,0.33215147]
["bitfinex","ETHUSD",1642551245988,0.00113685,3158.7,3158.6,1.75762971]
["bitfinex","ETHUSD",1642551246486,0.00113685,3158.7,3158.6,8.31432671]
["bitfinex","ETHUSD",1642551246887,0.00113685,3158.7,3158.6,5.55762971]
["bitfinex","ETHUSD",1642551247087,0.1265,3159.5,3158.7,4.3522737]
["bitfinex","ETHUSD",1642551247287,0.1265,3159.5,3158.8,0.7122883]
["bitfinex","ETHUSD",1642551247487,0.00397896,3159.4,3158.9,0.03747583]
["bitfinex","ETHUSD",1642551247688,0.00397896,3159.4,3158.9,0.33747583]
["bitfinex","ETHUSD",1642551247989,0.00341054,3159.3,3158.7,0.3022737]
["bitfinex","ETHUSD",1642551248189,0.00341054,3159.3,3158.8,0.82515002]
["bitfinex","ETHUSD",1642551248388,0.00284211,3159.2,3158.8,0.82515002]
["bitfinex","ETHUSD",1642551248791,0.00227369,3159.1,3158.9,1.424591]
["bitfinex","ETHUSD",1642551248989,0.00227369,3159.1,3159.0,0.03516812]
["bitfinex","ETHUSD",1642551249190,0.1265,3159.5,3159.1,0.7123146]
["bitfinex","ETHUSD",1642551249540,0.00397896,3159.4,3159.2,0.03066421]
["bitfinex","ETHUSD",1642551249944,0.00341054,3159.3,3159.2,0.03066421]
["bitfinex","ETHUSD",1642551250748,0.00341054,3159.3,3159.0,0.33118748]
["bitfinex","ETHUSD",1642551251146,0.00284211,3159.2,3159.0,0.33118748]
["bitfinex","ETHUSD",1642551251546,0.1265,3159.7,3159.0,0.33118748]
["bitfinex","ETHUSD",1642551251547,0.00227369,3159.1,3159.0,0.33118748]
["bitfinex","ETHUSD",1642551252050,0.00227369,3159.1,3159.0,0.3]
["bitfinex","ETHUSD",1642551252450,0.00227369,3159.1,3158.7,3.16864589]
["bitfinex","ETHUSD",1642551252851,0.00170527,3159.0,3158.7,3.16864589]
["bitfinex","ETHUSD",1642551253301,0.00113684,3158.9,3158.8,1.424618]
["bitfinex","ETHUSD",1642551253506,0.00113684,3158.9,3158.8,8.14440405]
["bitfinex","ETHUSD",1642551253909,0.00113684,3158.9,3158.8,5.29440405]
["bitfinex","ETHUSD",1642551254706,0.00113684,3158.9,3158.8,6.08582405]
["bitfinex","ETHUSD",1642551255508,0.00113684,3158.9,3158.8,2.516048]
["bitfinex","ETHUSD",1642551255707,0.00113684,3158.9,3158.8,1.724618]
["bitfinex","ETHUSD",1642551257434,0.00113684,3158.9,3158.8,8.224618]
["bitfinex","ETHUSD",1642551257636,0.00113684,3158.9,3158.8,11.45544592]
["bitfinex","ETHUSD",1642551257834,0.00113684,3158.9,3158.8,9.194318]
["bitfinex","ETHUSD",1642551258236,0.00113684,3158.9,3158.8,12.34767532]
["bitfinex","ETHUSD",1642551258237,3.684e-05,3158.9,3158.8,12.34767532]
["bitfinex","ETHUSD",1642551258440,3.684e-05,3158.9,3158.8,14.39204633]
["bitfinex","ETHUSD",1642551258639,0.1265,3160.4,3159.3,0.7912]
["bitfinex","ETHUSD",1642551258839,0.1265,3160.4,3159.5,0.7912]
["bitfinex","ETHUSD",1642551259042,0.00795793,3160.3,3159.6,0.455]
["bitfinex","ETHUSD",1642551259441,0.00738951,3160.2,3160.0,1.35256052]
["bitfinex","ETHUSD",1642551259639,0.00738951,3160.2,3160.0,0.7120747]
["bitfinex","ETHUSD",1642551259840,1.31570486,3160.8,3160.0,0.7120747]
["bitfinex","ETHUSD",1642551259841,0.00682109,3160.1,3160.0,0.7120747]
["bitfinex","ETHUSD",1642551260042,0.00682109,3160.1,3159.7,0.3]
["bitfinex","ETHUSD",1642551260441,0.00625266,3160.0,3159.7,0.3]
["bitfinex","ETHUSD",1642551260884,0.00568424,3159.9,3159.7,0.3]
["bitfinex","ETHUSD",1642551261288,0.00511582,3159.8,3159.7,0.3]
["bitfinex","ETHUSD",1642551262788,0.91777,3160.7,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551263189,0.00454738,3160.6,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551263589,0.00397896,3160.5,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551263789,0.00397896,3160.5,3159.8,2.73818604]
["bitfinex","ETHUSD",1642551263990,0.00341054,3160.4,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551264391,0.00284211,3160.3,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551264668,0.79139,3160.2,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551264852,0.92016369,3160.2,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551265052,0.00170527,3160.1,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551265255,0.1265,3160.0,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551265456,0.12763684,3160.0,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551265956,0.91915684,3160.0,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551266759,0.12763684,3160.0,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551268160,0.12763684,3160.0,3159.9,2.68900547]
["bitfinex","ETHUSD",1642551268385,0.00113684,3160.0,3159.9,2.68900547]
["bitfinex","ETHUSD",1642551268585,0.00113684,3160.0,3159.9,2.98900547]
["bitfinex","ETHUSD",1642551270392,0.00113684,3160.0,3159.9,3.01920406]
["bitfinex","ETHUSD",1642551273036,0.00113684,3160.0,3159.9,2.98900547]
["bitfinex","ETHUSD",1642551273236,0.00113684,3160.0,3159.9,3.02813649]
["bitfinex","ETHUSD",1642551273536,0.00113684,3160.0,3159.9,2.98900547]
["bitfinex","ETHUSD",1642551275337,0.74250684,3160.3,3159.9,2.98900547]
["bitfinex","ETHUSD",1642551275791,1.58410685,3160.2,3159.9,2.98900547]
["bitfinex","ETHUSD",1642551275986,0.79149,3160.1,3159.9,2.98900547]
["bitfinex","ETHUSD",1642551276187,0.79149,3160.1,3160.0,2.68900547]
["bitfinex","ETHUSD",1642551276388,0.79149,3160.1,3160.0,2.98900547]
["bitfinex","ETHUSD",1642551276786,0.79149,3160.1,3160.0,2.68900547]
["bitfinex","ETHUSD",1642551277390,1.58303,3160.1,3159.9,2.68900547]
["bitfinex","ETHUSD",1642551277591,1.58303,3160.1,3159.9,2.98900547]
["bitfinex","ETHUSD",1642551278196,1.58303,3160.1,3159.9,2.68900547]
["bitfinex","ETHUSD",1642551278596,5.5765,3160.0,3159.9,2.68900547]
["bitfinex","ETHUSD",1642551278797,28.45624394,3160.0,3159.9,5.47e-06]
["bitfinex","ETHUSD",1642551278995,28.46917963,3160.0,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551279195,5.94172,3159.9,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551279395,7.06822,3159.9,3159.8,0.01023164]
["bitfinex","ETHUSD",1642551279635,7.06822,3159.9,3159.8,0.01136848]
["bitfinex","ETHUSD",1642551280639,7.06822,3159.9,3159.3,0.0008]
["bitfinex","ETHUSD",1642551280640,6.2846551,3159.8,3159.3,0.0008]
["bitfinex","ETHUSD",1642551280840,1.70997,3159.7,3159.3,0.0008]
["bitfinex","ETHUSD",1642551281040,1.70997,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551282241,1.58347,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551282446,2.37517,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551283499,3.37517,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551284300,2.58344,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551285200,1.79174,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551285401,0.79174,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551286000,1.1769,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551287647,2.45929134,3160.4,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551287940,0.00170527,3160.1,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551288343,0.00113684,3160.0,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551288642,0.00170527,3160.1,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551288842,0.00170527,3160.1,3159.5,0.79132]
["bitfinex","ETHUSD",1642551289042,1.3593,3160.4,3159.5,1.09132]
["bitfinex","ETHUSD",1642551289043,0.00113684,3160.0,3159.5,1.09132]
["bitfinex","ETHUSD",1642551289244,0.00113684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551289442,0.00170527,3160.1,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551289844,0.00113684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551290145,0.1265,3160.3,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551290146,0.00227369,3160.2,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551290344,0.00227369,3160.2,3159.6,0.30113685]
["bitfinex","ETHUSD",1642551290543,0.00170527,3160.1,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551291086,0.00113684,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551291488,0.00227369,3160.2,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551291886,0.00170527,3160.1,3159.7,1.18758984]
["bitfinex","ETHUSD",1642551292088,0.00170527,3160.1,3159.7,1.48758984]
["bitfinex","ETHUSD",1642551292387,0.00113684,3160.0,3159.7,0.3]
["bitfinex","ETHUSD",1642551292588,0.00113684,3160.0,3159.6,0.30113685]
["bitfinex","ETHUSD",1642551292789,0.1265,3160.3,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551292790,0.00227369,3160.2,3159.6,0.00113685]
["bitfinex","ETHUSD",1642551293188,0.00170527,3160.1,3159.5,0.00170528]
["bitfinex","ETHUSD",1642551293591,0.00113684,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642551293991,0.79367369,3160.2,3159.5,0.00170528]
["bitfinex","ETHUSD",1642551294393,0.00170527,3160.1,3159.5,0.00170528]
["bitfinex","ETHUSD",1642551294835,0.00113684,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642551295038,0.79256684,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642551295235,0.79143,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642551299895,1.2328,3160.4,3159.5,0.00170528]
["bitfinex","ETHUSD",1642551299896,3.7,3160.5,3159.8,5.15]
["bitfinex","ETHUSD",1642551300097,3.8241,3161.2,3160.0,0.79118]
["bitfinex","ETHUSD",1642551300098,0.46729755,3160.6,3160.0,0.79118]
["bitfinex","ETHUSD",1642551300296,12.8332,3161.2,3160.0,0.79118]
["bitfinex","ETHUSD",1642551300297,0.00113684,3160.3,3160.2,0.82344729]
["bitfinex","ETHUSD",1642551300497,0.00113684,3160.3,3160.2,0.03230729]
["bitfinex","ETHUSD",1642551300700,0.13218423,3161.1,3160.2,0.3]
["bitfinex","ETHUSD",1642551300898,0.13218423,3161.1,3159.9,1.24920584]
["bitfinex","ETHUSD",1642551300899,1.28432785,3161.0,3159.9,6.97031182]
["bitfinex","ETHUSD",1642551301098,0.1265,3160.9,3160.0,1.40562075]
["bitfinex","ETHUSD",1642551301297,0.13104738,3160.9,3160.0,3.05069355]
["bitfinex","ETHUSD",1642551301497,0.00397896,3160.8,3160.1,0.03220519]
["bitfinex","ETHUSD",1642551301697,0.00397896,3160.8,3160.1,0.33220519]
["bitfinex","ETHUSD",1642551301896,0.12991054,3160.7,3160.1,0.33220519]
["bitfinex","ETHUSD",1642551302134,0.00341054,3160.7,3160.1,0.33220519]
["bitfinex","ETHUSD",1642551302334,0.1265,3161.0,3160.1,0.33220519]
["bitfinex","ETHUSD",1642551302335,0.00284211,3160.6,3160.1,0.33220519]
["bitfinex","ETHUSD",1642551302734,0.00227369,3160.5,3160.1,0.33220519]
["bitfinex","ETHUSD",1642551303239,0.00170527,3160.4,3160.2,2.68897882]
["bitfinex","ETHUSD",1642551303436,0.00170527,3160.4,3160.2,2.724333]
["bitfinex","ETHUSD",1642551303637,1.1658834,3160.7,3160.2,2.724333]
["bitfinex","ETHUSD",1642551303638,0.00284211,3160.6,3160.2,3.2781489]
["bitfinex","ETHUSD",1642551303838,0.00284211,3160.6,3160.2,3.5781489]
["bitfinex","ETHUSD",1642551304039,0.00227369,3160.5,3160.3,0.3]
["bitfinex","ETHUSD",1642551304237,0.00227369,3160.5,3160.3,0.33975638]
["bitfinex","ETHUSD",1642551304438,0.00170527,3160.4,3160.3,0.33975638]
["bitfinex","ETHUSD",1642551304638,0.00170527,3160.4,3160.3,0.63975638]
["bitfinex","ETHUSD",1642551304839,0.00170527,3160.4,3160.3,0.3]
["bitfinex","ETHUSD",1642551305043,0.00170527,3160.4,3160.2,3.51780834]
["bitfinex","ETHUSD",1642551305044,0.00170527,3160.4,3160.2,0.3]
["bitfinex","ETHUSD",1642551305542,0.00170527,3160.4,3160.2,0.33805714]
["bitfinex","ETHUSD",1642551305986,0.00170527,3160.4,3160.2,0.03805714]
["bitfinex","ETHUSD",1642551306386,0.00170527,3160.4,3160.1,0.33869453]
["bitfinex","ETHUSD",1642551306985,0.00170527,3160.4,3160.1,0.3]
["bitfinex","ETHUSD",1642551307186,0.00170527,3160.4,3159.9,1.93242029]
["bitfinex","ETHUSD",1642551307388,0.00170527,3160.4,3159.9,0.340835]
["bitfinex","ETHUSD",1642551307592,0.00170527,3160.4,3159.9,0.30113685]
["bitfinex","ETHUSD",1642551307890,0.00170527,3160.4,3159.9,0.00113685]
["bitfinex","ETHUSD",1642551308296,0.1265,3160.3,3159.9,0.00113685]
["bitfinex","ETHUSD",1642551308692,0.1265,3160.3,3159.8,0.00170527]
["bitfinex","ETHUSD",1642551309545,1.3322366,3160.0,3159.8,0.00170527]
["bitfinex","ETHUSD",1642551309738,0.79151,3159.9,3159.8,0.00170527]
["bitfinex","ETHUSD",1642551309941,0.79151,3159.9,3159.6,0.00284212]
["bitfinex","ETHUSD",1642551309942,0.91801,3159.9,3159.6,0.00284212]
["bitfinex","ETHUSD",1642551310141,0.1265,3159.8,3159.4,0.00397897]
["bitfinex","ETHUSD",1642551311140,1.40023893,3159.7,3159.4,0.00397897]
["bitfinex","ETHUSD",1642551311642,0.1265,3159.8,3159.4,0.00397897]
["bitfinex","ETHUSD",1642551311842,0.1265,3159.9,3159.4,0.00397897]
["bitfinex","ETHUSD",1642551313893,0.1265,3159.9,3159.4,1.34932287]
["bitfinex","ETHUSD",1642551314093,0.1265,3159.9,3159.4,0.59763314]
["bitfinex","ETHUSD",1642551314295,1.3322366,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1642551314591,0.6661183,3160.0,3159.5,0.0428315]
["bitfinex","ETHUSD",1642551314791,0.6661183,3159.7,3159.5,0.0428315]
["bitfinex","ETHUSD",1642551314993,0.1265,3160.2,3159.5,0.0428315]
["bitfinex","ETHUSD",1642551314994,0.00170527,3160.4,3159.8,5.45]
["bitfinex","ETHUSD",1642551315194,2.52171714,3161.5,3160.4,0.79101]
["bitfinex","ETHUSD",1642551315195,0.48402714,3161.5,3160.4,0.79101]
["bitfinex","ETHUSD",1642551315391,0.48402714,3161.5,3160.5,3.0008647]
["bitfinex","ETHUSD",1642551315593,0.00397896,3161.1,3160.4,0.3]
["bitfinex","ETHUSD",1642551315792,0.00397896,3161.1,3160.3,1.09152967]
["bitfinex","ETHUSD",1642551315994,1.30890941,3160.9,3160.3,1.09152967]
["bitfinex","ETHUSD",1642551316391,0.00227369,3160.8,3160.3,2.68311496]
["bitfinex","ETHUSD",1642551316591,0.00227369,3160.8,3160.5,1.58206]
["bitfinex","ETHUSD",1642551316792,0.00170527,3160.7,3160.6,0.88881737]
["bitfinex","ETHUSD",1642551317043,0.00170527,3160.7,3160.6,0.853733]
["bitfinex","ETHUSD",1642551317239,0.00625265,3160.7,3160.6,0.853733]
["bitfinex","ETHUSD",1642551317438,0.00625265,3160.7,3160.6,0.3]
["bitfinex","ETHUSD",1642551317838,0.00625265,3160.7,3160.4,0.3]
["bitfinex","ETHUSD",1642551318039,0.00625265,3160.7,3160.3,2.63721]
["bitfinex","ETHUSD",1642551318238,0.00113684,3160.6,3160.3,2.33721]
["bitfinex","ETHUSD",1642551318443,0.00113684,3160.6,3160.3,2.63721]
["bitfinex","ETHUSD",1642551318645,1.2806242,3160.7,3160.3,2.33721]
["bitfinex","ETHUSD",1642551318943,0.00113684,3160.6,3160.3,2.18221]
["bitfinex","ETHUSD",1642551319143,0.00113684,3160.6,3160.3,1.88221]
["bitfinex","ETHUSD",1642551320143,0.6661183,3160.4,3160.3,1.88221]
["bitfinex","ETHUSD",1642551322892,0.6661183,3160.4,3159.9,1.59442741]
["bitfinex","ETHUSD",1642551323092,0.6661183,3160.4,3160.1,0.3]
["bitfinex","ETHUSD",1642551323291,0.6661183,3160.4,3160.0,0.0022737]
["bitfinex","ETHUSD",1642551323494,0.6661183,3160.4,3160.2,0.00113685]
["bitfinex","ETHUSD",1642551323694,0.6661183,3160.4,3160.0,0.0022737]
["bitfinex","ETHUSD",1642551323896,0.1265,3160.3,3160.0,0.0022737]
["bitfinex","ETHUSD",1642551324093,0.1265,3160.3,3160.0,0.3022737]
["bitfinex","ETHUSD",1642551324294,0.79141,3160.2,3160.0,0.3]
["bitfinex","ETHUSD",1642551324545,0.79141,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642551324937,0.79141,3160.2,3159.8,0.00341054]
["bitfinex","ETHUSD",1642551325237,0.1265,3160.1,3159.6,0.00454739]
["bitfinex","ETHUSD",1642551325438,1.1265,3160.2,3159.6,0.00454739]
["bitfinex","ETHUSD",1642551325637,0.6661183,3160.0,3159.6,0.00454739]
["bitfinex","ETHUSD",1642551325837,1.30133841,3159.7,3159.6,0.00454739]
["bitfinex","ETHUSD",1642551326638,1.30133841,3159.7,3159.4,0.00568424]
["bitfinex","ETHUSD",1642551328038,0.1265,3159.9,3159.4,0.00568424]
["bitfinex","ETHUSD",1642551328297,0.00113684,3160.6,3159.5,5.15]
["bitfinex","ETHUSD",1642551328494,0.00113684,3160.6,3160.5,5.50101908]
["bitfinex","ETHUSD",1642551328694,0.00113684,3160.6,3160.5,6.04863331]
["bitfinex","ETHUSD",1642551328893,0.00113684,3160.6,3160.5,6.64863331]
["bitfinex","ETHUSD",1642551329096,0.00113684,3160.6,3160.5,6.6101]
["bitfinex","ETHUSD",1642551329293,0.00113684,3160.6,3160.5,1.1601]
["bitfinex","ETHUSD",1642551329494,0.00113684,3160.6,3160.5,0.3]
["bitfinex","ETHUSD",1642551329694,0.00113684,3160.6,3159.8,3.8191]
["bitfinex","ETHUSD",1642551329894,0.00113684,3160.6,3160.2,0.79122]
["bitfinex","ETHUSD",1642551330095,0.00113684,3160.6,3160.2,1.88238]
["bitfinex","ETHUSD",1642551330295,0.00113684,3160.6,3160.4,1.59158529]
["bitfinex","ETHUSD",1642551330495,0.00113684,3160.6,3160.4,1.89158529]
["bitfinex","ETHUSD",1642551331102,0.00113684,3160.6,3160.1,1.89158529]
["bitfinex","ETHUSD",1642551331103,1.53423704,3160.6,3160.1,1.89158529]
["bitfinex","ETHUSD",1642551331297,1.53423704,3160.6,3160.1,1.59158529]
["bitfinex","ETHUSD",1642551331496,0.1265,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1642551332045,0.1265,3160.5,3160.2,1.59272214]
["bitfinex","ETHUSD",1642551332046,4.553056,3160.5,3160.2,1.59272214]
["bitfinex","ETHUSD",1642551332437,1.0,3160.4,3160.2,1.59272214]
["bitfinex","ETHUSD",1642551332736,3.8765,3160.3,3160.2,1.59272214]
["bitfinex","ETHUSD",1642551333137,4.8765,3160.3,3160.2,1.59272214]
["bitfinex","ETHUSD",1642551333340,5.668,3160.3,3160.2,1.59272214]
["bitfinex","ETHUSD",1642551333543,5.668,3160.3,3160.2,0.00113685]
["bitfinex","ETHUSD",1642551333940,5.668,3160.3,3159.6,0.00454739]
["bitfinex","ETHUSD",1642551334141,1.0,3160.2,3159.6,0.00454739]
["bitfinex","ETHUSD",1642551334344,0.1265,3160.1,3159.6,0.00454739]
["bitfinex","ETHUSD",1642551334940,0.1265,3160.1,3159.6,0.30454739]
["bitfinex","ETHUSD",1642551335140,0.1265,3160.1,3159.6,0.3]
["bitfinex","ETHUSD",1642551335341,0.1265,3160.1,3159.7,0.00397897]
["bitfinex","ETHUSD",1642551335787,0.91796,3160.1,3159.7,2.68823386]
["bitfinex","ETHUSD",1642551336187,0.91796,3160.1,3159.8,0.00341054]
["bitfinex","ETHUSD",1642551336387,0.79146,3160.1,3159.8,0.00341054]
["bitfinex","ETHUSD",1642551336786,0.79146,3160.1,3159.7,0.00397897]
["bitfinex","ETHUSD",1642551337793,0.79146,3160.1,3159.8,2.68823386]
["bitfinex","ETHUSD",1642551338092,0.79146,3160.1,3159.9,0.00284212]
["bitfinex","ETHUSD",1642551338795,0.79146,3160.1,3159.8,0.00341054]
["bitfinex","ETHUSD",1642551338994,0.1265,3160.0,3159.8,0.00341054]
["bitfinex","ETHUSD",1642551339295,0.1265,3160.0,3159.3,1.59238529]
["bitfinex","ETHUSD",1642551339296,4.9,3159.7,3159.3,1.59238529]
["bitfinex","ETHUSD",1642551339549,20.09372287,3159.6,3159.3,1.59238529]
["bitfinex","ETHUSD",1642551339736,1.39888335,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551339936,1.52538335,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551340138,6.12538335,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551340536,7.12538335,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551340937,7.28038335,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551341536,0.5815,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551341737,0.79152,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551342141,2.7963,3160.3,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551342142,1.7963,3160.3,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551342536,0.00170527,3160.1,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551342736,0.79147,3160.0,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551342937,0.79260684,3160.0,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551343392,1.09260684,3160.0,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551343591,2.09260684,3160.0,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551344092,0.1265,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551344494,0.91817,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551344696,1.70985,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551345095,2.70985,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551345696,0.7917,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551345896,0.7917,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551346096,1.7917,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642551346905,0.00113684,3160.0,3159.6,5.16285307]
["bitfinex","ETHUSD",1642551347165,0.00113684,3160.0,3159.7,0.03129601]
["bitfinex","ETHUSD",1642551347355,0.00113684,3160.0,3159.6,5.48742882]
["bitfinex","ETHUSD",1642551348052,0.00113684,3160.0,3159.6,7.06998882]
["bitfinex","ETHUSD",1642551348251,0.00113684,3160.0,3159.7,0.03227155]
["bitfinex","ETHUSD",1642551348655,0.00113684,3160.0,3159.7,0.58615485]
["bitfinex","ETHUSD",1642551349156,0.00113684,3160.0,3159.7,3.40015703]
["bitfinex","ETHUSD",1642551349560,0.00113684,3160.0,3159.7,5.77385703]
["bitfinex","ETHUSD",1642551349760,0.00113684,3160.0,3159.8,0.33685169]
["bitfinex","ETHUSD",1642551350362,0.00113684,3160.0,3159.8,1.92843698]
["bitfinex","ETHUSD",1642551350789,0.00113684,3160.0,3159.8,1.59158529]
["bitfinex","ETHUSD",1642551353392,0.00113684,3160.0,3159.8,4.44736164]
["bitfinex","ETHUSD",1642551353691,0.00113684,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1642551353891,0.00113684,3160.0,3159.9,6.32164492]
["bitfinex","ETHUSD",1642551354740,3.98642471,3161.0,3160.0,5.15227368]
["bitfinex","ETHUSD",1642551354943,3.98642471,3161.0,3160.1,4.44819233]
["bitfinex","ETHUSD",1642551355145,0.00511581,3160.9,3160.1,4.44819233]
["bitfinex","ETHUSD",1642551355342,0.00511581,3160.9,3160.1,1.5822]
["bitfinex","ETHUSD",1642551355545,0.00454739,3160.8,3160.1,1.5822]
["bitfinex","ETHUSD",1642551355742,0.7910904,3160.7,3160.1,1.5822]
["bitfinex","ETHUSD",1642551355943,0.79506937,3160.7,3160.1,1.5822]
["bitfinex","ETHUSD",1642551356143,0.79506937,3160.7,3160.1,3.18437729]
["bitfinex","ETHUSD",1642551356144,0.00341054,3160.6,3160.1,3.18437729]
["bitfinex","ETHUSD",1642551356543,0.00284212,3160.5,3160.1,3.18437729]
["bitfinex","ETHUSD",1642551356947,0.0022737,3160.4,3160.1,1.60217729]
["bitfinex","ETHUSD",1642551357343,0.00170527,3160.3,3160.1,1.60217729]
["bitfinex","ETHUSD",1642551357847,0.00113685,3160.2,3160.1,1.60217729]
["bitfinex","ETHUSD",1642551358301,0.00113685,3160.2,3160.0,1.60445097]
["bitfinex","ETHUSD",1642551360698,0.00113685,3160.2,3160.0,4.29211]
["bitfinex","ETHUSD",1642551361499,0.00113685,3160.2,3160.1,4.85217729]
["bitfinex","ETHUSD",1642551361900,0.00113685,3160.2,3160.1,1.60217729]
["bitfinex","ETHUSD",1642551362151,0.00113685,3160.2,3160.1,2.68765903]
["bitfinex","ETHUSD",1642551362951,0.00113685,3160.2,3160.0,0.00227368]
["bitfinex","ETHUSD",1642551364754,3.9569782,3160.5,3160.1,2.65]
["bitfinex","ETHUSD",1642551364955,0.1265,3160.8,3160.4,0.01264376]
["bitfinex","ETHUSD",1642551365154,0.455,3161.6,3160.4,0.01264376]
["bitfinex","ETHUSD",1642551365355,0.1265,3161.5,3160.4,0.01264376]
["bitfinex","ETHUSD",1642551365555,2.3731803,3161.4,3160.4,0.01264376]
["bitfinex","ETHUSD",1642551365805,0.1265,3161.3,3160.4,0.01264376]
["bitfinex","ETHUSD",1642551365996,0.13275266,3161.3,3160.2,2.98067174]
["bitfinex","ETHUSD",1642551366197,0.00568423,3161.2,3160.1,2.65]
["bitfinex","ETHUSD",1642551366397,0.1265,3161.1,3160.1,2.65]
["bitfinex","ETHUSD",1642551366596,0.1265,3161.1,3160.2,4.28983632]
["bitfinex","ETHUSD",1642551366597,0.13161581,3161.1,3160.2,4.28983632]
["bitfinex","ETHUSD",1642551366797,0.00454739,3161.0,3160.2,4.28983632]
["bitfinex","ETHUSD",1642551367000,0.7911881,3160.8,3160.2,4.28983632]
["bitfinex","ETHUSD",1642551367199,0.9176881,3160.8,3160.2,4.28983632]
["bitfinex","ETHUSD",1642551367401,0.00284212,3160.7,3160.3,1.60217729]
["bitfinex","ETHUSD",1642551367802,0.00227369,3160.6,3160.3,4.32270214]
["bitfinex","ETHUSD",1642551368202,0.1265,3161.3,3160.3,4.32270214]
["bitfinex","ETHUSD",1642551368203,0.00170527,3160.5,3160.3,4.32270214]
["bitfinex","ETHUSD",1642551368406,0.00170527,3160.5,3160.3,1.60217729]
["bitfinex","ETHUSD",1642551368602,0.1265,3161.3,3160.3,1.60217729]
["bitfinex","ETHUSD",1642551368603,0.00113685,3160.4,3160.3,1.60217729]
["bitfinex","ETHUSD",1642551368803,0.00113685,3160.4,3160.3,6.09325729]
["bitfinex","ETHUSD",1642551369004,0.00113685,3160.4,3160.3,3.7]
["bitfinex","ETHUSD",1642551369404,0.00113685,3160.4,3160.3,6.47936813]
["bitfinex","ETHUSD",1642551369848,0.00113685,3160.4,3160.3,3.7]
["bitfinex","ETHUSD",1642551370048,1.09113,3161.3,3160.4,3.6022737]
["bitfinex","ETHUSD",1642551370347,0.7911642,3160.6,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551370952,0.1265,3161.2,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551371249,0.7910713,3160.9,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551371448,1.38463814,3160.8,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551371650,1.38691183,3160.8,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551371851,0.00170527,3160.7,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551372250,0.00113684,3160.6,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551372650,0.00170527,3160.7,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551372850,0.00170527,3160.7,3160.4,0.7933037]
["bitfinex","ETHUSD",1642551373052,0.1265,3161.2,3160.4,0.7933037]
["bitfinex","ETHUSD",1642551373053,0.00113684,3160.6,3160.4,0.7933037]
["bitfinex","ETHUSD",1642551373298,0.00113684,3160.6,3160.5,6.83473277]
["bitfinex","ETHUSD",1642551373498,0.00397896,3161.1,3160.5,6.83473277]
["bitfinex","ETHUSD",1642551373695,0.00113684,3160.6,3160.5,6.83473277]
["bitfinex","ETHUSD",1642551373894,3.63340042,3161.3,3160.5,6.83473277]
["bitfinex","ETHUSD",1642551373895,0.00341054,3161.0,3160.5,6.83473277]
["bitfinex","ETHUSD",1642551374095,0.00113684,3160.6,3160.5,6.83473277]
["bitfinex","ETHUSD",1642551374295,0.00284211,3160.9,3160.5,6.83473277]
["bitfinex","ETHUSD",1642551374496,0.00113684,3160.6,3160.5,6.83473277]
["bitfinex","ETHUSD",1642551374697,0.00227369,3160.8,3160.5,7.62566277]
["bitfinex","ETHUSD",1642551374898,0.00113684,3160.6,3160.5,5.30752277]
["bitfinex","ETHUSD",1642551375097,0.00170527,3160.7,3160.5,0.79093]
["bitfinex","ETHUSD",1642551375398,0.00113684,3160.6,3160.5,0.79093]
["bitfinex","ETHUSD",1642551375597,0.00113684,3160.6,3160.5,5.26724505]
["bitfinex","ETHUSD",1642551375797,3.684e-05,3160.6,3160.5,9.52534505]
["bitfinex","ETHUSD",1642551376002,3.684e-05,3160.6,3160.5,16.30637445]
["bitfinex","ETHUSD",1642551376398,3.684e-05,3160.6,3160.5,17.30637445]
["bitfinex","ETHUSD",1642551376598,3.684e-05,3160.6,3160.5,13.8300594]
["bitfinex","ETHUSD",1642551377452,3.6384,3162.1,3160.5,13.8300594]
["bitfinex","ETHUSD",1642551377453,2.9491796,3162.1,3161.0,0.79068]
["bitfinex","ETHUSD",1642551377655,0.126764,3162.3,3161.2,0.79081]
["bitfinex","ETHUSD",1642551377855,0.00738951,3161.9,3161.2,1.24581]
["bitfinex","ETHUSD",1642551378253,0.00682108,3161.8,3161.2,1.24581]
["bitfinex","ETHUSD",1642551378655,0.00625266,3161.7,3161.3,0.79069]
["bitfinex","ETHUSD",1642551378852,0.00625266,3161.7,3161.4,0.79074]
["bitfinex","ETHUSD",1642551379054,0.00568424,3161.6,3161.4,0.79074]
["bitfinex","ETHUSD",1642551379459,1.30352326,3162.2,3161.5,2.79084718]
["bitfinex","ETHUSD",1642551379662,1.30352326,3162.2,3161.4,0.7908]
["bitfinex","ETHUSD",1642551379858,0.00852636,3162.1,3161.0,5.35061177]
["bitfinex","ETHUSD",1642551380061,0.00852636,3162.1,3161.0,2.55509587]
["bitfinex","ETHUSD",1642551380259,0.00795793,3162.0,3161.0,2.55509587]
["bitfinex","ETHUSD",1642551380657,0.790926,3161.8,3161.0,2.55509587]
["bitfinex","ETHUSD",1642551381091,0.00625266,3161.7,3161.0,2.55509587]
["bitfinex","ETHUSD",1642551381295,0.00625266,3161.7,3161.1,2.68453963]
["bitfinex","ETHUSD",1642551381494,0.00568424,3161.6,3161.0,0.7909]
["bitfinex","ETHUSD",1642551381893,0.00511581,3161.5,3161.0,0.7909]
["bitfinex","ETHUSD",1642551382295,0.00454739,3161.4,3161.0,0.7909]
["bitfinex","ETHUSD",1642551382714,2.09443326,3162.2,3161.0,0.7909]
["bitfinex","ETHUSD",1642551382715,0.00397897,3161.3,3161.1,5.74486767]
["bitfinex","ETHUSD",1642551382900,0.00397897,3161.3,3161.2,8.57832463]
["bitfinex","ETHUSD",1642551383096,0.126764,3162.3,3161.2,8.57832463]
["bitfinex","ETHUSD",1642551383097,0.126764,3162.3,3161.4,0.79061]
["bitfinex","ETHUSD",1642551383297,0.126764,3162.3,3161.6,18.5]
["bitfinex","ETHUSD",1642551383498,0.00909478,3162.2,3161.7,3.33475752]
["bitfinex","ETHUSD",1642551383697,0.00909478,3162.2,3161.8,1.4773048]
["bitfinex","ETHUSD",1642551383902,0.00852636,3162.1,3161.9,4.49338045]
["bitfinex","ETHUSD",1642551384098,0.00852636,3162.1,3162.0,8.86383331]
["bitfinex","ETHUSD",1642551384299,0.126764,3162.3,3162.0,9.31883331]
["bitfinex","ETHUSD",1642551384744,0.00909478,3162.2,3162.0,9.31883331]
["bitfinex","ETHUSD",1642551384945,0.00909478,3162.2,3162.1,8.2065914]
["bitfinex","ETHUSD",1642551385144,0.126764,3162.3,3162.1,8.6615914]
["bitfinex","ETHUSD",1642551385345,0.9170122,3163.1,3162.3,0.79051]
["bitfinex","ETHUSD",1642551385545,0.9170122,3163.1,3162.4,3.7313714]
["bitfinex","ETHUSD",1642551385745,0.01364217,3163.0,3162.5,2.69002908]
["bitfinex","ETHUSD",1642551386145,0.01307374,3162.9,3162.5,2.69002908]
["bitfinex","ETHUSD",1642551386652,0.01250532,3162.8,3162.4,1.58102]
["bitfinex","ETHUSD",1642551386848,0.01250532,3162.8,3162.5,2.76242353]
["bitfinex","ETHUSD",1642551387050,0.0119369,3162.7,3162.5,2.76242353]
["bitfinex","ETHUSD",1642551387450,0.01136847,3162.6,3162.5,2.76242353]
["bitfinex","ETHUSD",1642551387650,0.01136847,3162.6,3162.5,7.89853337]
["bitfinex","ETHUSD",1642551388299,0.01136847,3162.6,3162.5,5.44853337]
["bitfinex","ETHUSD",1642551388499,0.01136847,3162.6,3162.5,2.68610984]
["bitfinex","ETHUSD",1642551389099,0.01136847,3162.6,3162.5,5.48134874]
["bitfinex","ETHUSD",1642551389301,0.01136847,3162.6,3162.5,2.68610984]
["bitfinex","ETHUSD",1642551389701,1.3275964,3163.2,3162.4,5.1]
["bitfinex","ETHUSD",1642551389901,1.3275964,3163.2,3162.6,0.79048]
["bitfinex","ETHUSD",1642551390101,0.00284212,3163.1,3162.6,0.79048]
["bitfinex","ETHUSD",1642551390302,0.00284212,3163.1,3162.7,2.67980131]
["bitfinex","ETHUSD",1642551390502,0.0022737,3163.0,3162.7,2.67980131]
["bitfinex","ETHUSD",1642551390903,0.00170527,3162.9,3162.5,5.40978889]
["bitfinex","ETHUSD",1642551391308,1.7074504,3163.4,3162.8,2.68610984]
["bitfinex","ETHUSD",1642551391604,0.00397897,3163.3,3162.8,5.35909495]
["bitfinex","ETHUSD",1642551391808,0.00397897,3163.3,3162.8,2.68610984]
["bitfinex","ETHUSD",1642551392042,0.00341054,3163.2,3162.8,5.45809889]
["bitfinex","ETHUSD",1642551392443,0.00284212,3163.1,3162.8,5.45809889]
["bitfinex","ETHUSD",1642551392848,0.0022737,3163.0,3162.8,2.77198905]
["bitfinex","ETHUSD",1642551393046,0.0022737,3163.0,3162.7,1.59531014]
["bitfinex","ETHUSD",1642551393247,0.00170527,3162.9,3162.7,1.59531014]
["bitfinex","ETHUSD",1642551393651,1.09839147,3162.8,3162.7,1.59531014]
["bitfinex","ETHUSD",1642551393853,1.09839147,3162.8,3162.5,2.85199587]
["bitfinex","ETHUSD",1642551394152,0.00113685,3162.8,3162.6,2.65848502]
["bitfinex","ETHUSD",1642551394354,0.00113685,3162.8,3162.7,2.6597699]
["bitfinex","ETHUSD",1642551394551,0.1264,3163.4,3162.7,2.6597699]
["bitfinex","ETHUSD",1642551394552,0.1264,3163.4,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551394751,3.63153035,3163.5,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551394951,0.00284212,3163.3,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551395351,0.00227369,3163.2,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551395552,1.51245468,3162.9,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551397399,0.79222667,3163.1,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551397598,0.00170527,3163.1,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551397798,0.7904692,3163.3,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551397799,0.00113685,3163.0,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551398199,0.00227369,3163.2,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551398604,0.00170527,3163.1,3162.8,5.97413482]
["bitfinex","ETHUSD",1642551398805,0.00170527,3163.1,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551399004,5.03825188,3163.5,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551399005,0.00113685,3163.0,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551399404,0.7904311,3163.4,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551399405,0.79384164,3163.4,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551399652,0.00341054,3163.4,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551400250,0.7905014,3163.3,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551400652,0.00227369,3163.2,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551401053,0.00170527,3163.1,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551401554,0.00113685,3163.0,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551401956,0.00341054,3163.4,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551402157,0.00341054,3163.4,3162.9,2.70878827]
["bitfinex","ETHUSD",1642551402355,0.00341054,3163.4,3162.8,4.08442755]
["bitfinex","ETHUSD",1642551402757,0.00341054,3163.4,3162.9,0.79039]
["bitfinex","ETHUSD",1642551402954,0.00341054,3163.4,3162.8,3.29403755]
["bitfinex","ETHUSD",1642551403705,0.00341054,3163.4,3162.9,3.48287805]
["bitfinex","ETHUSD",1642551403903,0.00341054,3163.4,3163.0,0.79036]
["bitfinex","ETHUSD",1642551404105,0.00341054,3163.4,3163.1,2.83722913]
["bitfinex","ETHUSD",1642551404905,1.31872871,3163.4,3162.9,3.55950296]
["bitfinex","ETHUSD",1642551405105,1.31872871,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642551405403,0.1264,3163.9,3163.2,0.00113685]
["bitfinex","ETHUSD",1642551405605,3.7224,3164.0,3163.2,0.00113685]
["bitfinex","ETHUSD",1642551405803,0.00284212,3163.9,3163.2,0.00113685]
["bitfinex","ETHUSD",1642551406005,0.00284212,3163.9,3163.3,0.79027]
["bitfinex","ETHUSD",1642551406306,0.00227369,3163.8,3163.4,2.66574831]
["bitfinex","ETHUSD",1642551406705,0.00170527,3163.7,3163.2,3.32859994]
["bitfinex","ETHUSD",1642551407145,0.00113685,3163.6,3163.2,3.32859994]
["bitfinex","ETHUSD",1642551407546,1.35477658,3163.9,3163.4,0.79026]
["bitfinex","ETHUSD",1642551407745,0.00341054,3164.0,3163.5,2.64927466]
["bitfinex","ETHUSD",1642551407946,0.00227369,3163.8,3163.5,2.64927466]
["bitfinex","ETHUSD",1642551408146,0.00227369,3163.8,3163.4,0.79026]
["bitfinex","ETHUSD",1642551408348,0.00170527,3163.7,3163.4,0.79026]
["bitfinex","ETHUSD",1642551408749,0.47903263,3164.1,3163.4,0.79026]
["bitfinex","ETHUSD",1642551408750,0.00113685,3163.6,3163.4,0.79026]
["bitfinex","ETHUSD",1642551408950,0.00113685,3163.6,3163.5,5.85337865]
["bitfinex","ETHUSD",1642551409150,0.00341054,3164.0,3163.5,5.85426164]
["bitfinex","ETHUSD",1642551409351,0.47903263,3164.1,3163.5,5.85426164]
["bitfinex","ETHUSD",1642551409352,0.00113685,3163.6,3163.5,9.3297728]
["bitfinex","ETHUSD",1642551409550,0.00341054,3164.0,3163.5,6.67551116]
["bitfinex","ETHUSD",1642551410651,0.00341054,3164.0,3163.5,7.46575116]
["bitfinex","ETHUSD",1642551411698,0.00341054,3164.0,3163.6,2.68527116]
["bitfinex","ETHUSD",1642551412097,1.36762617,3163.9,3163.7,2.68260668]
["bitfinex","ETHUSD",1642551412298,1.36762617,3163.9,3163.6,2.68527116]
["bitfinex","ETHUSD",1642551412501,0.00227369,3163.8,3163.6,6.93669647]
["bitfinex","ETHUSD",1642551412899,0.00170527,3163.7,3163.6,4.27677593]
["bitfinex","ETHUSD",1642551413402,0.00170527,3163.7,3163.6,7.04507315]
["bitfinex","ETHUSD",1642551413603,0.00170527,3163.7,3163.6,2.76829722]
["bitfinex","ETHUSD",1642551413803,0.00170527,3163.7,3163.5,1.59150477]
["bitfinex","ETHUSD",1642551414102,0.00113685,3163.6,3163.5,1.59150477]
["bitfinex","ETHUSD",1642551414303,0.00113685,3163.6,3163.5,4.79150477]
["bitfinex","ETHUSD",1642551414746,0.00113685,3163.6,3163.5,7.57363531]
["bitfinex","ETHUSD",1642551415349,1.36762617,3163.9,3163.6,5.1022737]
["bitfinex","ETHUSD",1642551415551,1.36762617,3163.9,3163.7,2.69273929]
["bitfinex","ETHUSD",1642551415749,1.36762617,3163.9,3163.6,0.0022737]
["bitfinex","ETHUSD",1642551415750,0.00113684,3163.8,3163.6,0.0022737]
["bitfinex","ETHUSD",1642551416750,0.00113684,3163.8,3163.6,1.59511901]
["bitfinex","ETHUSD",1642551417051,0.00113684,3163.8,3163.7,7.7478103]
["bitfinex","ETHUSD",1642551417650,0.00113684,3163.8,3163.7,2.6478103]
["bitfinex","ETHUSD",1642551418301,1.12733052,3163.8,3163.7,2.6478103]
["bitfinex","ETHUSD",1642551418500,1.12733052,3163.8,3163.7,5.04480617]
["bitfinex","ETHUSD",1642551419301,1.12733052,3163.8,3163.7,2.39699587]
["bitfinex","ETHUSD",1642551419501,0.00113684,3163.8,3163.7,2.39699587]
["bitfinex","ETHUSD",1642551419701,0.00113684,3163.8,3163.7,5.1476913]
["bitfinex","ETHUSD",1642551420200,1.1713,3164.4,3164.3,3.81577921]
["bitfinex","ETHUSD",1642551420405,0.9165758,3164.4,3164.3,3.81577921]
["bitfinex","ETHUSD",1642551421302,0.1264,3164.4,3164.3,3.81577921]
["bitfinex","ETHUSD",1642551421501,5.5664079,3164.8,3164.3,3.81577921]
["bitfinex","ETHUSD",1642551421700,0.7901352,3164.6,3164.3,3.81577921]
["bitfinex","ETHUSD",1642551423244,0.7901352,3164.6,3164.4,2.66349305]
["bitfinex","ETHUSD",1642551423448,0.7901352,3164.6,3164.3,4.88727921]
["bitfinex","ETHUSD",1642551424450,0.7901352,3164.6,3164.3,3.81577921]
["bitfinex","ETHUSD",1642551428809,0.4264,3164.5,3164.4,2.68476308]
["bitfinex","ETHUSD",1642551429552,2.4,3164.4,3164.3,3.81577921]
["bitfinex","ETHUSD",1642551429754,0.91679,3164.4,3163.7,1.59504797]
["bitfinex","ETHUSD",1642551430054,0.0128129,3164.2,3163.7,1.59504797]
["bitfinex","ETHUSD",1642551430253,0.1264,3164.1,3163.7,1.59504797]
["bitfinex","ETHUSD",1642551430454,0.07810527,3164.1,3163.7,1.59504797]
["bitfinex","ETHUSD",1642551430653,1.48577275,3163.8,3163.7,1.59504797]
["bitfinex","ETHUSD",1642551431254,1.48577275,3163.8,3163.7,1.54504797]
["bitfinex","ETHUSD",1642551431462,1.48577275,3163.8,3163.6,0.0022737]
["bitfinex","ETHUSD",1642551435606,1.78577275,3163.8,3163.6,0.0022737]
["bitfinex","ETHUSD",1642551435805,2.08577275,3163.8,3163.6,0.0022737]
["bitfinex","ETHUSD",1642551436008,0.79061,3163.6,3163.1,2.39699587]
["bitfinex","ETHUSD",1642551436206,1.7076367,3163.6,3163.1,2.39699587]
["bitfinex","ETHUSD",1642551436406,1.24354803,3163.3,3163.2,0.00341054]
["bitfinex","ETHUSD",1642551437547,1.24354803,3163.3,3163.0,0.00454738]
["bitfinex","ETHUSD",1642551437749,2.82474803,3163.3,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551438151,0.3,3163.2,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551438353,0.1264,3163.1,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551439452,0.9171,3163.1,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551439653,1.70779,3163.1,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551439853,0.3,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551441314,0.21752782,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551446458,1.88139,3163.1,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551446459,1.58139,3163.1,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551446655,0.3,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551449006,1.58139,3163.1,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551449204,0.3,3163.0,3162.9,0.00511581]
["bitfinex","ETHUSD",1642551450005,2.55,3162.8,3162.5,2.39699587]
["bitfinex","ETHUSD",1642551450207,3.99083,3162.6,3162.5,2.39699587]
["bitfinex","ETHUSD",1642551450405,4.5,3162.5,3162.3,3.2151909]
["bitfinex","ETHUSD",1642551450606,1.1264,3162.4,3162.3,3.2151909]
["bitfinex","ETHUSD",1642551451006,1.44707811,3162.4,3162.3,3.2151909]
["bitfinex","ETHUSD",1642551451205,1.44707811,3162.4,3161.1,1.22412963]
["bitfinex","ETHUSD",1642551451206,1.5817486,3162.3,3161.7,3.2151909]
["bitfinex","ETHUSD",1642551451407,0.91738,3162.2,3161.7,3.2151909]
["bitfinex","ETHUSD",1642551451611,1.09088,3162.2,3161.8,0.00625266]
["bitfinex","ETHUSD",1642551451906,1.39088,3162.2,3161.8,0.00625266]
["bitfinex","ETHUSD",1642551452352,0.7908641,3162.1,3161.8,0.00625266]
["bitfinex","ETHUSD",1642551452554,0.791,3162.0,3161.8,0.00625266]
["bitfinex","ETHUSD",1642551452754,1.582,3162.0,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551452951,0.791,3162.0,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551453352,0.791,3161.8,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551454355,0.791,3161.8,3161.2,0.0096632]
["bitfinex","ETHUSD",1642551454556,1.58203,3161.6,3161.2,0.0096632]
["bitfinex","ETHUSD",1642551455813,1.5820559,3161.5,3161.2,0.0096632]
["bitfinex","ETHUSD",1642551456100,3.1641085,3161.8,3161.0,3.2151909]
["bitfinex","ETHUSD",1642551456101,1.5821,3161.8,3161.1,0.01023162]
["bitfinex","ETHUSD",1642551456502,5.06214628,3161.8,3161.1,0.01023162]
["bitfinex","ETHUSD",1642551456706,1.582049,3161.4,3161.1,0.01023162]
["bitfinex","ETHUSD",1642551457110,1.882049,3161.4,3161.1,0.01023162]
["bitfinex","ETHUSD",1642551458109,3.464229,3161.4,3161.1,0.01023162]
["bitfinex","ETHUSD",1642551458308,3.464229,3161.4,3160.7,3.2159909]
["bitfinex","ETHUSD",1642551458309,3.1641623,3161.4,3160.8,0.01193689]
["bitfinex","ETHUSD",1642551458514,3.4641623,3161.4,3160.8,0.01193689]
["bitfinex","ETHUSD",1642551458709,3.4641623,3161.4,3160.9,2.39648145]
["bitfinex","ETHUSD",1642551459108,3.4641623,3161.4,3161.0,0.01080004]
["bitfinex","ETHUSD",1642551459546,3.4641623,3161.4,3161.2,1.59693984]
["bitfinex","ETHUSD",1642551459950,3.4641623,3161.4,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551460150,2.673139,3161.4,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551460551,3.464219,3161.4,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551460949,3.164219,3161.4,3161.2,0.0096632]
["bitfinex","ETHUSD",1642551461354,3.164219,3161.4,3161.2,1.60660304]
["bitfinex","ETHUSD",1642551461752,3.164219,3161.4,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551461958,2.373061,3161.4,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551462354,1.2079,3161.7,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551462554,0.3,3161.7,3161.3,0.00909477]
["bitfinex","ETHUSD",1642551462755,2.7860455,3162.3,3161.2,0.0096632]
["bitfinex","ETHUSD",1642551462953,2.7860455,3162.3,3161.3,1.59693984]
["bitfinex","ETHUSD",1642551463153,2.7860455,3162.3,3161.4,4.6255786]
["bitfinex","ETHUSD",1642551463407,2.7860455,3162.3,3161.4,4.63410495]
["bitfinex","ETHUSD",1642551463608,2.7860455,3162.3,3161.5,0.00795793]
["bitfinex","ETHUSD",1642551463609,0.7907728,3162.1,3161.5,0.00795793]
["bitfinex","ETHUSD",1642551463807,0.7907728,3162.1,3161.7,1.43245921]
["bitfinex","ETHUSD",1642551464209,0.7907728,3162.1,3161.7,1.59693984]
["bitfinex","ETHUSD",1642551464409,3.9137,3162.4,3161.8,2.71590341]
["bitfinex","ETHUSD",1642551464611,0.28709875,3162.5,3161.7,1.59693984]
["bitfinex","ETHUSD",1642551464807,0.7907138,3162.2,3161.9,0.00568423]
["bitfinex","ETHUSD",1642551466709,0.7907138,3162.2,3162.0,2.6858424]
["bitfinex","ETHUSD",1642551467159,0.7907138,3162.2,3162.1,0.00454738]
["bitfinex","ETHUSD",1642551467758,0.7907138,3162.2,3162.1,2.71425381]
["bitfinex","ETHUSD",1642551468257,0.7906689,3162.4,3162.1,0.00454738]
["bitfinex","ETHUSD",1642551468657,0.7906689,3162.4,3162.1,2.69038978]
["bitfinex","ETHUSD",1642551469058,0.7906689,3162.4,3162.2,0.00397896]
["bitfinex","ETHUSD",1642551470258,0.7906689,3162.4,3162.2,2.68982136]
["bitfinex","ETHUSD",1642551470657,0.7906689,3162.4,3162.3,0.00341054]
["bitfinex","ETHUSD",1642551471904,0.7906689,3162.4,3162.2,0.00397896]
["bitfinex","ETHUSD",1642551473002,0.7906689,3162.4,3162.3,2.6858424]
["bitfinex","ETHUSD",1642551473305,0.7906689,3162.4,3162.3,2.68925294]
["bitfinex","ETHUSD",1642551474550,0.7906689,3162.4,3162.3,0.00341054]
["bitfinex","ETHUSD",1642551474954,1.5814789,3162.4,3162.2,0.00397896]
["bitfinex","ETHUSD",1642551475354,1.5814789,3162.4,3162.3,2.6858424]
["bitfinex","ETHUSD",1642551475556,2.89720677,3162.4,3162.3,2.6858424]
["bitfinex","ETHUSD",1642551475852,2.89720677,3162.4,3162.3,2.68925294]
["bitfinex","ETHUSD",1642551475853,1.6578789,3162.4,3162.3,2.68925294]
["bitfinex","ETHUSD",1642551476054,2.4487389,3162.4,3162.3,0.00341054]
["bitfinex","ETHUSD",1642551476458,2.4487389,3162.4,3162.2,0.00397896]
["bitfinex","ETHUSD",1642551477658,2.4487389,3162.4,3162.1,0.00454738]
["bitfinex","ETHUSD",1642551478610,2.4487389,3162.4,3162.3,2.6858424]
["bitfinex","ETHUSD",1642551479009,2.4487389,3162.4,3162.3,2.68925294]
["bitfinex","ETHUSD",1642551479208,2.4487389,3162.4,3162.3,0.00341054]
["bitfinex","ETHUSD",1642551479811,5.1,3162.3,3162.2,2.6858424]
["bitfinex","ETHUSD",1642551480011,5.1,3162.3,3162.0,1.59693984]
["bitfinex","ETHUSD",1642551480012,6.68191,3162.3,3162.0,1.59693984]
["bitfinex","ETHUSD",1642551480207,4.77718812,3162.2,3162.0,1.59693984]
["bitfinex","ETHUSD",1642551480410,4.75,3162.0,3161.8,2.39648145]
["bitfinex","ETHUSD",1642551480609,2.97895606,3161.9,3161.8,2.39648145]
["bitfinex","ETHUSD",1642551480909,2.97895606,3161.9,3161.1,4.01930715]
["bitfinex","ETHUSD",1642551480910,3.45,3161.8,3161.1,4.01930715]
["bitfinex","ETHUSD",1642551481112,5.14703448,3161.7,3161.1,4.01930715]
["bitfinex","ETHUSD",1642551481312,5.14703448,3161.7,3161.5,2.40453723]
["bitfinex","ETHUSD",1642551481515,1.5823,3161.6,3161.3,3.20604964]
["bitfinex","ETHUSD",1642551481711,0.1265,3161.5,3161.3,3.20604964]
["bitfinex","ETHUSD",1642551482347,1.37388079,3161.4,3160.9,4.03414824]
["bitfinex","ETHUSD",1642551482551,0.79112,3161.4,3160.4,4.02158085]
["bitfinex","ETHUSD",1642551482748,0.791082,3161.3,3161.0,0.0073895]
["bitfinex","ETHUSD",1642551483248,1.582172,3161.3,3161.0,0.0073895]
["bitfinex","ETHUSD",1642551484453,3.1645256,3161.4,3161.3,1.92521301]
["bitfinex","ETHUSD",1642551484852,3.1645256,3161.4,3161.3,1.93089724]
["bitfinex","ETHUSD",1642551484853,3.2910256,3161.4,3161.3,1.93089724]
["bitfinex","ETHUSD",1642551485255,7.60336342,3161.4,3161.3,1.93089724]
["bitfinex","ETHUSD",1642551485454,10.4046735,3161.4,3161.3,1.93089724]
["bitfinex","ETHUSD",1642551485809,10.4046735,3161.4,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551485810,1.22610982,3160.9,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551486006,0.79133,3160.8,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551488411,0.1265,3161.2,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551488612,7.1871151,3161.4,3160.4,0.0022737]
["bitfinex","ETHUSD",1642551488811,7.0606151,3161.4,3160.8,0.00284212]
["bitfinex","ETHUSD",1642551489652,5.1785,3161.4,3160.8,0.00284212]
["bitfinex","ETHUSD",1642551489851,10.9025,3162.2,3160.8,0.00284212]
["bitfinex","ETHUSD",1642551490053,3.2667,3161.9,3160.8,0.04790963]
["bitfinex","ETHUSD",1642551490261,0.00113684,3161.5,3161.2,1.60126572]
["bitfinex","ETHUSD",1642551491056,0.79210684,3161.5,3161.2,1.60126572]
["bitfinex","ETHUSD",1642551491755,0.00113684,3161.5,3161.2,1.60126572]
["bitfinex","ETHUSD",1642551491957,0.00113684,3161.5,3161.0,4.33061097]
["bitfinex","ETHUSD",1642551492156,0.00113684,3161.5,3161.3,2.40189859]
["bitfinex","ETHUSD",1642551492957,0.00113684,3161.5,3161.2,5.11130936]
["bitfinex","ETHUSD",1642551493158,0.00113684,3161.5,3161.2,2.40189859]
["bitfinex","ETHUSD",1642551493606,0.00113684,3161.5,3161.3,2.71030342]
["bitfinex","ETHUSD",1642551494004,0.00113684,3161.5,3161.3,2.70249185]
["bitfinex","ETHUSD",1642551494406,0.00113684,3161.5,3161.4,4.46258242]
["bitfinex","ETHUSD",1642551494605,0.00113684,3161.5,3161.4,7.2019062]
["bitfinex","ETHUSD",1642551494805,0.00113684,3161.5,3161.4,7.9420062]
["bitfinex","ETHUSD",1642551495008,0.00113684,3161.5,3161.4,9.1001062]
["bitfinex","ETHUSD",1642551495205,0.00113684,3161.5,3161.4,7.8920062]
["bitfinex","ETHUSD",1642551495409,1.07785875,3162.5,3161.5,5.10227368]
["bitfinex","ETHUSD",1642551495606,1.07785875,3162.5,3161.6,2.98076093]
["bitfinex","ETHUSD",1642551495805,0.00511582,3162.4,3161.6,2.98076093]
["bitfinex","ETHUSD",1642551496006,0.00511582,3162.4,3162.0,1.60246613]
["bitfinex","ETHUSD",1642551496206,0.00454739,3162.3,3162.0,1.60246613]
["bitfinex","ETHUSD",1642551496605,0.00397897,3162.2,3162.0,1.60246613]
["bitfinex","ETHUSD",1642551497051,0.00341055,3162.1,3162.0,1.60246613]
["bitfinex","ETHUSD",1642551497252,0.00341055,3162.1,3161.8,2.4036992]
["bitfinex","ETHUSD",1642551497653,0.00284212,3162.0,3161.8,2.4036992]
["bitfinex","ETHUSD",1642551498057,0.0022737,3161.9,3161.8,2.4036992]
["bitfinex","ETHUSD",1642551498257,0.0022737,3161.9,3161.8,5.35488705]
["bitfinex","ETHUSD",1642551498453,0.0022737,3161.9,3161.8,8.05118785]
["bitfinex","ETHUSD",1642551498654,0.0022737,3161.9,3161.8,9.46303226]
["bitfinex","ETHUSD",1642551499054,0.0022737,3161.9,3161.8,6.2581]
["bitfinex","ETHUSD",1642551499255,0.0022737,3161.9,3161.8,7.04874]
["bitfinex","ETHUSD",1642551499457,7.37e-05,3161.9,3161.8,7.04874]
["bitfinex","ETHUSD",1642551499657,0.126742,3163.0,3162.5,0.0067474]
["bitfinex","ETHUSD",1642551500056,0.126742,3163.0,3162.6,0.03291946]
["bitfinex","ETHUSD",1642551500057,0.00568423,3162.9,3162.6,0.03291946]
["bitfinex","ETHUSD",1642551500259,0.00568423,3162.9,3162.5,0.0067474]
["bitfinex","ETHUSD",1642551500458,0.00511581,3162.8,3162.5,3.01834444]
["bitfinex","ETHUSD",1642551500938,0.27552228,3163.2,3162.5,0.0067474]
["bitfinex","ETHUSD",1642551500939,0.00454739,3162.7,3162.5,0.0067474]
["bitfinex","ETHUSD",1642551501328,0.00397896,3162.6,3162.5,0.0067474]
["bitfinex","ETHUSD",1642551507158,4.5,3162.5,3162.0,2.40133916]
["bitfinex","ETHUSD",1642551507358,7.2993581,3162.5,3162.0,2.40133916]
["bitfinex","ETHUSD",1642551507557,0.00284212,3162.4,3162.0,2.40133916]
["bitfinex","ETHUSD",1642551507760,0.1264,3162.3,3162.0,2.40133916]
["bitfinex","ETHUSD",1642551507961,0.12867369,3162.3,3162.0,2.40133916]
["bitfinex","ETHUSD",1642551508159,0.00170527,3162.2,3162.0,2.40133916]
["bitfinex","ETHUSD",1642551508407,3.05136965,3162.1,3161.8,2.40133916]
["bitfinex","ETHUSD",1642551508608,0.79104,3162.0,3161.8,2.40133916]
["bitfinex","ETHUSD",1642551509408,1.5819753,3162.0,3161.5,0.00227368]
["bitfinex","ETHUSD",1642551509608,1.58198,3161.8,3161.5,0.00227368]
["bitfinex","ETHUSD",1642551509808,1.58198,3161.8,3161.6,0.00170527]
["bitfinex","ETHUSD",1642551510610,2.3729526,3161.8,3161.6,0.00170527]
["bitfinex","ETHUSD",1642551511011,0.79099,3161.8,3161.6,0.00170527]
["bitfinex","ETHUSD",1642551511510,0.42753685,3162.1,3161.6,0.00170527]
["bitfinex","ETHUSD",1642551512551,0.42753685,3162.1,3161.7,1.60081135]
["bitfinex","ETHUSD",1642551512851,0.30113685,3162.1,3161.7,1.60081135]
["bitfinex","ETHUSD",1642551513250,0.30113685,3162.1,3161.8,1.60081135]
["bitfinex","ETHUSD",1642551513454,0.79086,3162.0,3161.8,1.60081135]
["bitfinex","ETHUSD",1642551514856,0.00113685,3162.1,3162.0,1.58172]
["bitfinex","ETHUSD",1642551515455,0.00113685,3162.1,3162.0,3.18253135]
["bitfinex","ETHUSD",1642551516506,0.00113685,3162.1,3162.0,1.58172]
["bitfinex","ETHUSD",1642551516908,0.30113685,3162.1,3162.0,1.58172]
["bitfinex","ETHUSD",1642551517107,0.30113685,3162.1,3162.0,5.86853783]
["bitfinex","ETHUSD",1642551517708,0.00113685,3162.1,3162.0,5.86853783]
["bitfinex","ETHUSD",1642551520252,0.00113685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551520651,0.30113685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551520851,0.00113685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551524906,0.30113685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551525505,1.09204685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551525708,0.30113685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551526306,0.00113685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551529559,0.30113685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551534656,0.30113685,3162.1,3162.0,5.86853783]
["bitfinex","ETHUSD",1642551535056,0.00113685,3162.1,3162.0,5.86853783]
["bitfinex","ETHUSD",1642551537255,0.00113685,3162.1,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551538512,0.27239857,3162.2,3162.0,4.26772648]
["bitfinex","ETHUSD",1642551539713,0.27239857,3162.2,3162.1,2.68600648]
["bitfinex","ETHUSD",1642551539917,3.62239857,3162.2,3162.1,2.68600648]
["bitfinex","ETHUSD",1642551540115,5.50594104,3162.2,3162.1,2.68600648]
["bitfinex","ETHUSD",1642551540315,5.50594104,3162.2,3162.0,1.58172]
["bitfinex","ETHUSD",1642551540316,5.89114,3162.1,3161.7,3.20178554]
["bitfinex","ETHUSD",1642551540515,0.8815,3162.0,3161.7,3.20178554]
["bitfinex","ETHUSD",1642551540715,0.8815,3162.0,3161.5,3.20405922]
["bitfinex","ETHUSD",1642551540716,4.05,3161.9,3161.5,3.20405922]
["bitfinex","ETHUSD",1642551540914,0.1265,3161.8,3161.5,3.20405922]
["bitfinex","ETHUSD",1642551541618,1.58231,3161.7,3161.5,0.00227368]
["bitfinex","ETHUSD",1642551541815,0.3,3161.6,3161.5,0.00227368]
["bitfinex","ETHUSD",1642551542260,0.3,3161.6,3161.5,0.00454738]
["bitfinex","ETHUSD",1642551543467,2.9265,3161.6,3161.5,0.00454738]
["bitfinex","ETHUSD",1642551543867,5.5265,3161.6,3161.5,0.00454738]
["bitfinex","ETHUSD",1642551544069,6.9815,3161.6,3161.5,0.00454738]
["bitfinex","ETHUSD",1642551544468,6.9815,3161.6,3160.8,3.20178554]
["bitfinex","ETHUSD",1642551544469,4.9,3161.5,3160.8,3.20178554]
["bitfinex","ETHUSD",1642551544669,1.58246,3161.3,3160.8,3.20178554]
["bitfinex","ETHUSD",1642551544868,1.35609289,3161.2,3160.9,0.00341054]
["bitfinex","ETHUSD",1642551545071,1.65609289,3161.2,3160.9,0.00341054]
["bitfinex","ETHUSD",1642551545270,0.4265,3161.2,3160.9,0.00341054]
["bitfinex","ETHUSD",1642551545670,0.79124,3161.1,3160.9,0.00341054]
["bitfinex","ETHUSD",1642551545906,0.3,3161.1,3160.9,0.00341054]
["bitfinex","ETHUSD",1642551546106,1.21776,3161.2,3160.6,0.00511581]
["bitfinex","ETHUSD",1642551546306,1.09126,3161.2,3160.6,0.00511581]
["bitfinex","ETHUSD",1642551546712,1.09126,3161.2,3160.6,3.20690135]
["bitfinex","ETHUSD",1642551547109,1.09126,3161.2,3160.7,0.00454738]
["bitfinex","ETHUSD",1642551547509,1.09126,3161.2,3160.7,3.20633292]
["bitfinex","ETHUSD",1642551547912,1.09126,3161.2,3160.8,0.00397896]
["bitfinex","ETHUSD",1642551548111,0.73784009,3161.2,3160.8,0.00397896]
["bitfinex","ETHUSD",1642551548311,2.0306432,3161.5,3161.3,3.1359399]
["bitfinex","ETHUSD",1642551548511,0.7910432,3161.5,3161.3,3.1359399]
["bitfinex","ETHUSD",1642551549112,1.0910432,3161.5,3161.3,3.1359399]
["bitfinex","ETHUSD",1642551549561,1.8820632,3161.5,3161.3,3.1359399]
["bitfinex","ETHUSD",1642551550156,0.3,3161.4,3161.3,3.1359399]
["bitfinex","ETHUSD",1642551550559,0.3,3161.4,3161.3,3.13707674]
["bitfinex","ETHUSD",1642551551560,1.09102,3161.5,3161.3,3.13707674]
["bitfinex","ETHUSD",1642551552360,1.09102,3161.5,3161.3,5.54618215]
["bitfinex","ETHUSD",1642551553413,1.39909752,3161.5,3161.3,5.54618215]
["bitfinex","ETHUSD",1642551554715,1.39909752,3161.5,3161.4,1.60670868]
["bitfinex","ETHUSD",1642551555518,1.09909752,3161.5,3161.4,1.60670868]
["bitfinex","ETHUSD",1642551555716,0.79102,3161.5,3161.4,4.57698644]
["bitfinex","ETHUSD",1642551555917,1.25995277,3162.0,3161.4,1.60670868]
["bitfinex","ETHUSD",1642551555918,0.46900947,3162.0,3161.4,1.60670868]
["bitfinex","ETHUSD",1642551556217,0.46900947,3162.0,3161.3,3.13707674]
["bitfinex","ETHUSD",1642551556218,0.79086,3161.7,3161.3,3.13707674]
["bitfinex","ETHUSD",1642551556415,0.79086,3161.7,3161.3,5.54618215]
["bitfinex","ETHUSD",1642551557455,1.09086,3161.7,3161.5,2.40910541]
["bitfinex","ETHUSD",1642551558460,1.09086,3161.7,3161.3,5.7995729]
["bitfinex","ETHUSD",1642551558461,1.09086,3161.7,3161.6,2.40910541]
["bitfinex","ETHUSD",1642551558862,1.39199685,3161.7,3161.6,2.40910541]
["bitfinex","ETHUSD",1642551559261,1.51849685,3161.7,3161.6,2.40910541]
["bitfinex","ETHUSD",1642551559662,3.96849685,3161.7,3161.6,2.40910541]
["bitfinex","ETHUSD",1642551560064,1.5823145,3161.5,3161.3,6.33886228]
["bitfinex","ETHUSD",1642551560264,3.1646645,3161.5,3161.3,6.33886228]
["bitfinex","ETHUSD",1642551560465,3.4646645,3161.5,3161.3,4.7432199]
["bitfinex","ETHUSD",1642551561106,1.88234,3161.4,3161.3,4.7432199]
["bitfinex","ETHUSD",1642551561309,2.00884,3161.4,3161.3,4.7432199]
["bitfinex","ETHUSD",1642551561506,2.00884,3161.4,3161.3,3.13707674]
["bitfinex","ETHUSD",1642551561906,4.91631346,3161.4,3161.3,3.13707674]
["bitfinex","ETHUSD",1642551562106,5.91631346,3161.4,3161.3,3.13707674]
["bitfinex","ETHUSD",1642551562711,5.91631346,3161.4,3161.3,3.08707674]
["bitfinex","ETHUSD",1642551563414,2.00884,3161.4,3161.3,3.08707674]
["bitfinex","ETHUSD",1642551564312,3.00884,3161.4,3161.3,3.08707674]
["bitfinex","ETHUSD",1642551564569,5.95363059,3161.4,3161.3,3.08707674]
["bitfinex","ETHUSD",1642551564961,5.95363059,3161.4,3161.0,1.60614316]
["bitfinex","ETHUSD",1642551564962,5.15,3161.3,3161.0,1.60614316]
["bitfinex","ETHUSD",1642551565163,5.69134,3161.1,3161.0,1.60614316]
["bitfinex","ETHUSD",1642551565462,6.27284,3161.1,3161.0,1.60614316]
["bitfinex","ETHUSD",1642551565662,4.0,3161.0,3160.8,1.60466866]
["bitfinex","ETHUSD",1642551565863,1.33188179,3160.9,3160.8,1.60466866]
["bitfinex","ETHUSD",1642551566065,3.55,3160.8,3160.3,3.20178554]
["bitfinex","ETHUSD",1642551566261,1.20714931,3160.4,3160.3,3.20178554]
["bitfinex","ETHUSD",1642551566462,1.50714931,3160.4,3160.3,3.20178554]
["bitfinex","ETHUSD",1642551566662,1.80714931,3160.4,3160.3,3.20178554]
["bitfinex","ETHUSD",1642551566862,1.80714931,3160.4,3160.0,3.20178554]
["bitfinex","ETHUSD",1642551567264,2.59854931,3160.4,3160.1,0.00682108]
["bitfinex","ETHUSD",1642551567663,2.18285,3160.4,3160.1,0.00682108]
["bitfinex","ETHUSD",1642551568616,1.5828712,3160.3,3160.1,0.00682108]
["bitfinex","ETHUSD",1642551568812,1.09141,3160.2,3160.1,0.00682108]
["bitfinex","ETHUSD",1642551569412,1.09141,3160.2,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551569613,0.3,3160.1,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551569812,0.79143,3160.0,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551570013,0.79143,3160.0,3159.9,2.41261207]
["bitfinex","ETHUSD",1642551570216,0.3,3160.0,3159.9,2.41261207]
["bitfinex","ETHUSD",1642551570414,3.6572007,3160.2,3159.9,2.41261207]
["bitfinex","ETHUSD",1642551570814,0.0117254,3160.1,3160.0,0.00738951]
["bitfinex","ETHUSD",1642551571417,0.8031554,3160.1,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551571614,0.79146,3160.0,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551572257,1.09146,3160.0,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551572862,1.09146,3160.0,3159.8,0.00852635]
["bitfinex","ETHUSD",1642551572863,2.6743,3160.0,3159.8,0.00852635]
["bitfinex","ETHUSD",1642551573163,1.88284,3160.0,3159.8,0.00852635]
["bitfinex","ETHUSD",1642551574363,1.88284,3160.0,3159.8,2.41318049]
["bitfinex","ETHUSD",1642551574763,1.88284,3160.0,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551575465,7.95059808,3160.0,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551575666,6.53503432,3160.0,3159.9,0.00795793]
["bitfinex","ETHUSD",1642551576112,2.8,3159.9,3159.6,3.20178554]
["bitfinex","ETHUSD",1642551576317,0.79161,3159.7,3159.6,3.20178554]
["bitfinex","ETHUSD",1642551576513,1.39161,3159.7,3159.6,3.20178554]
["bitfinex","ETHUSD",1642551577218,5.15,3159.6,3158.8,4.03414824]
["bitfinex","ETHUSD",1642551577417,9.46451376,3159.5,3159.4,1.60337547]
["bitfinex","ETHUSD",1642551577618,6.73377,3159.4,3158.9,3.21243518]
["bitfinex","ETHUSD",1642551577815,5.7315,3159.3,3158.4,4.00843867]
["bitfinex","ETHUSD",1642551578016,7.0337737,3159.3,3158.4,4.00843867]
["bitfinex","ETHUSD",1642551578217,0.00170527,3159.2,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551578417,0.79188,3159.0,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551578618,2.41923816,3158.9,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551578919,0.455,3158.8,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551579317,3.8308999,3158.8,3158.6,1.60366777]
["bitfinex","ETHUSD",1642551579591,3.67864107,3158.7,3158.6,1.60366777]
["bitfinex","ETHUSD",1642551579782,0.92044671,3158.7,3158.6,1.60366777]
["bitfinex","ETHUSD",1642551579982,0.92044671,3158.7,3158.6,1.60537304]
["bitfinex","ETHUSD",1642551580583,0.92044671,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1642551580784,0.93201036,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1642551580985,2.51564906,3158.7,3158.4,0.00284211]
["bitfinex","ETHUSD",1642551581186,1.58365,3158.6,3158.4,0.00284211]
["bitfinex","ETHUSD",1642551581384,1.09182,3158.6,3158.4,0.00284211]
["bitfinex","ETHUSD",1642551581988,1.09182,3158.6,3158.5,1.60366777]
["bitfinex","ETHUSD",1642551582389,1.09182,3158.6,3158.5,1.60594146]
["bitfinex","ETHUSD",1642551583413,1.09182,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551583813,1.09182,3158.6,3157.9,0.00568423]
["bitfinex","ETHUSD",1642551583814,0.79184,3158.4,3157.9,0.00568423]
["bitfinex","ETHUSD",1642551584016,2.6755,3158.6,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551584017,0.3,3158.2,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551585014,0.3,3158.2,3157.7,0.00682108]
["bitfinex","ETHUSD",1642551585414,0.79186,3158.1,3157.7,0.00682108]
["bitfinex","ETHUSD",1642551585616,2.75892535,3158.6,3157.7,3.20059636]
["bitfinex","ETHUSD",1642551585816,0.01149428,3158.1,3157.8,5.15]
["bitfinex","ETHUSD",1642551586017,0.01149428,3158.1,3157.8,5.15625265]
["bitfinex","ETHUSD",1642551586317,0.01149428,3158.1,3157.9,0.00568423]
["bitfinex","ETHUSD",1642551586524,2.63567368,3158.1,3157.9,0.00568423]
["bitfinex","ETHUSD",1642551586727,2.63567368,3158.1,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551586728,3.3765,3158.0,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551586926,0.1265,3158.0,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551587158,0.7265,3158.0,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551587359,0.69201716,3158.0,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551587756,0.79203,3157.9,3157.7,0.00682108]
["bitfinex","ETHUSD",1642551587956,3.1680885,3157.9,3157.7,0.00682108]
["bitfinex","ETHUSD",1642551588363,0.3,3157.8,3157.7,0.00682108]
["bitfinex","ETHUSD",1642551588760,0.3,3157.8,3157.4,0.00852635]
["bitfinex","ETHUSD",1642551588961,0.792023,3157.7,3157.2,0.00966319]
["bitfinex","ETHUSD",1642551589561,1.092023,3157.7,3157.2,0.00966319]
["bitfinex","ETHUSD",1642551589760,1.884053,3157.7,3157.1,0.01023162]
["bitfinex","ETHUSD",1642551589961,0.79203,3157.7,3157.1,0.01023162]
["bitfinex","ETHUSD",1642551590164,4.4392545,3158.1,3157.2,0.1581]
["bitfinex","ETHUSD",1642551590165,0.01149428,3158.1,3157.2,0.1581]
["bitfinex","ETHUSD",1642551590367,0.01149428,3158.1,3157.8,0.01228265]
["bitfinex","ETHUSD",1642551590808,0.00113685,3159.1,3157.9,0.00568423]
["bitfinex","ETHUSD",1642551591007,0.1265,3159.0,3158.0,0.03459706]
["bitfinex","ETHUSD",1642551591209,0.79172,3158.7,3158.0,0.03459706]
["bitfinex","ETHUSD",1642551591412,0.1265,3158.6,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551591611,0.4265,3158.6,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551591809,0.4265,3158.6,3157.9,0.00568423]
["bitfinex","ETHUSD",1642551592212,0.79187,3158.4,3158.0,2.37670604]
["bitfinex","ETHUSD",1642551592411,1.8837625,3158.4,3158.0,2.37670604]
["bitfinex","ETHUSD",1642551592611,0.3,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551592810,0.4265,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551593612,1.21841,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551593812,1.21841,3158.3,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551594012,0.79191,3158.2,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551594215,0.7919077,3158.1,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551594577,0.3,3158.0,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551595656,1.09191,3158.0,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551595856,1.10339271,3158.0,3157.8,0.00625265]
["bitfinex","ETHUSD",1642551596559,1.10339271,3158.0,3157.9,2.68920339]
["bitfinex","ETHUSD",1642551596958,1.10339271,3158.0,3157.9,2.69488762]
["bitfinex","ETHUSD",1642551597759,1.8838477,3158.1,3158.0,2.29200464]
["bitfinex","ETHUSD",1642551597960,4.83220128,3158.1,3158.0,2.29200464]
["bitfinex","ETHUSD",1642551598159,4.83220128,3158.1,3158.0,2.29712045]
["bitfinex","ETHUSD",1642551598413,1.8838477,3158.1,3158.0,2.29712045]
["bitfinex","ETHUSD",1642551598612,0.3,3158.1,3158.0,2.29712045]
["bitfinex","ETHUSD",1642551598813,1.6,3158.1,3158.0,2.29712045]
["bitfinex","ETHUSD",1642551599013,4.3765,3158.1,3158.0,2.29712045]
["bitfinex","ETHUSD",1642551599212,3.3765,3158.1,3158.0,2.29712045]
["bitfinex","ETHUSD",1642551599414,4.3765,3158.1,3158.0,4.98632384]
["bitfinex","ETHUSD",1642551599715,5.9603477,3158.1,3158.0,4.98632384]
["bitfinex","ETHUSD",1642551600112,1.7103477,3158.1,3158.0,4.98632384]
["bitfinex","ETHUSD",1642551600315,2.1653477,3158.1,3158.0,4.98632384]
["bitfinex","ETHUSD",1642551600717,1.5839,3158.2,3158.0,7.93612896]
["bitfinex","ETHUSD",1642551600916,0.7919,3158.3,3158.0,4.98632384]
["bitfinex","ETHUSD",1642551601114,0.7919,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551601316,6.42488581,3158.7,3158.6,1.92771249]
["bitfinex","ETHUSD",1642551601519,5.21908581,3158.7,3158.2,2.9]
["bitfinex","ETHUSD",1642551601915,0.3,3158.6,3158.3,0.00341054]
["bitfinex","ETHUSD",1642551602363,1.09179,3158.6,3158.3,0.00341054]
["bitfinex","ETHUSD",1642551603161,1.09179,3158.6,3158.3,2.69261393]
["bitfinex","ETHUSD",1642551603566,1.09179,3158.6,3158.4,0.00284211]
["bitfinex","ETHUSD",1642551604167,0.3,3158.5,3158.4,0.00284211]
["bitfinex","ETHUSD",1642551604366,2.375637,3158.4,3158.2,0.00397896]
["bitfinex","ETHUSD",1642551604667,0.3,3158.3,3158.2,0.00397896]
["bitfinex","ETHUSD",1642551605265,0.3,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551605467,1.09187,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551605666,1.39187,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551605907,1.09187,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551606107,1.39187,3158.3,3158.1,0.00454738]
["bitfinex","ETHUSD",1642551606507,1.39187,3158.3,3158.1,1.58817998]
["bitfinex","ETHUSD",1642551606909,1.39187,3158.3,3158.2,0.00397896]
["bitfinex","ETHUSD",1642551607308,1.09187,3158.3,3158.2,0.00397896]
["bitfinex","ETHUSD",1642551607908,1.09187,3158.3,3158.1,2.37670604]
["bitfinex","ETHUSD",1642551607909,1.09187,3158.3,3158.1,2.38125342]
["bitfinex","ETHUSD",1642551608108,1.09187,3158.3,3158.2,0.00397896]
["bitfinex","ETHUSD",1642551609213,3.2,3158.6,3158.4,2.18373999]
["bitfinex","ETHUSD",1642551609412,3.5,3158.6,3158.4,2.18373999]
["bitfinex","ETHUSD",1642551609662,3.5,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551609663,3.2,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551609863,3.2,3158.6,3158.5,2.60666524]
["bitfinex","ETHUSD",1642551610066,3.2,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551611164,3.8,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551611365,3.5,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551614224,4.59179,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551615428,4.29179,3158.6,3158.5,3.21757192]
["bitfinex","ETHUSD",1642551615629,3.5,3158.6,3158.5,3.21757192]
["bitfinex","ETHUSD",1642551615827,3.2,3158.6,3158.5,3.21757192]
["bitfinex","ETHUSD",1642551616129,3.2,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551616130,3.5,3158.6,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551616528,0.79169,3158.8,3158.5,0.00227369]
["bitfinex","ETHUSD",1642551617362,0.31365487,3159.1,3158.6,4.95]
["bitfinex","ETHUSD",1642551617765,0.31365487,3159.1,3158.7,2.7394972]
["bitfinex","ETHUSD",1642551617962,0.31365487,3159.1,3158.7,0.00113684]
["bitfinex","ETHUSD",1642551618467,1.10526487,3159.1,3158.7,0.05986368]
["bitfinex","ETHUSD",1642551618666,1.10526487,3159.1,3158.7,0.07758738]
["bitfinex","ETHUSD",1642551618866,1.10526487,3159.1,3158.9,3.21539019]
["bitfinex","ETHUSD",1642551619068,1.70526487,3159.1,3158.9,3.21539019]
["bitfinex","ETHUSD",1642551619567,1.40526487,3159.1,3158.9,3.21539019]
["bitfinex","ETHUSD",1642551619767,0.455,3159.9,3159.0,2.65870043]
["bitfinex","ETHUSD",1642551619967,4.10865315,3160.0,3159.0,2.65870043]
["bitfinex","ETHUSD",1642551620174,0.00170527,3159.2,3159.0,0.996]
["bitfinex","ETHUSD",1642551620570,0.79147,3160.1,3159.2,6.62287104]
["bitfinex","ETHUSD",1642551620821,8.0437507,3161.0,3160.1,1.10886609]
["bitfinex","ETHUSD",1642551620822,0.126854,3161.0,3160.1,1.10886609]
["bitfinex","ETHUSD",1642551621023,0.126854,3161.0,3160.9,5.2127417]
["bitfinex","ETHUSD",1642551621024,5.4e-05,3161.0,3160.9,5.2127417]
["bitfinex","ETHUSD",1642551621222,5.4e-05,3161.0,3160.9,5.9467417]
["bitfinex","ETHUSD",1642551621420,0.1265,3161.7,3160.9,0.734]
["bitfinex","ETHUSD",1642551621719,0.01250532,3161.3,3160.9,0.734]
["bitfinex","ETHUSD",1642551621919,0.1265,3161.2,3160.9,0.734]
["bitfinex","ETHUSD",1642551622119,0.01193689,3161.2,3160.9,0.734]
["bitfinex","ETHUSD",1642551622318,0.01193689,3161.2,3160.4,0.0018004]
["bitfinex","ETHUSD",1642551622319,0.01136847,3161.1,3160.6,1.60663668]
["bitfinex","ETHUSD",1642551622721,0.01080005,3161.0,3160.6,1.60663668]
["bitfinex","ETHUSD",1642551623218,0.13673162,3160.9,3160.6,1.60663668]
["bitfinex","ETHUSD",1642551623423,1.53342597,3160.8,3160.6,1.60663668]
["bitfinex","ETHUSD",1642551623622,1.54308917,3160.8,3160.6,1.60663668]
["bitfinex","ETHUSD",1642551623824,4.25909478,3160.7,3160.5,2.6888757]
["bitfinex","ETHUSD",1642551624023,3.1265,3160.6,3160.5,2.6888757]
["bitfinex","ETHUSD",1642551624223,4.43502635,3160.6,3160.5,2.6888757]
["bitfinex","ETHUSD",1642551625065,4.43502635,3160.6,3160.4,0.0018004]
["bitfinex","ETHUSD",1642551625263,5.22646635,3160.6,3160.4,0.0018004]
["bitfinex","ETHUSD",1642551625465,0.00795793,3160.5,3160.4,0.0018004]
["bitfinex","ETHUSD",1642551625662,0.13445793,3160.5,3160.4,0.0018004]
["bitfinex","ETHUSD",1642551626067,2.43445793,3160.5,3160.4,0.0018004]
["bitfinex","ETHUSD",1642551627866,3.23245793,3160.5,3160.4,0.0018004]
["bitfinex","ETHUSD",1642551628071,7.13245793,3160.5,3160.4,0.0018004]
["bitfinex","ETHUSD",1642551628317,4.85,3160.4,3159.9,2.6888757]
["bitfinex","ETHUSD",1642551628522,3.92964107,3160.1,3159.9,2.6888757]
["bitfinex","ETHUSD",1642551628722,5.0765,3160.0,3159.9,2.7010974]
["bitfinex","ETHUSD",1642551628921,5.08161581,3160.0,3159.9,2.7010974]
["bitfinex","ETHUSD",1642551629121,5.08161581,3160.0,3159.9,0.0122217]
["bitfinex","ETHUSD",1642551629324,4.08161581,3160.0,3159.9,0.0122217]
["bitfinex","ETHUSD",1642551629521,0.13161581,3160.0,3159.9,0.0122217]
["bitfinex","ETHUSD",1642551629923,0.00511581,3160.0,3159.9,0.0122217]
["bitfinex","ETHUSD",1642551631125,0.00511581,3160.0,3159.9,2.70095011]
["bitfinex","ETHUSD",1642551631728,0.00511581,3160.0,3159.9,5.57932377]
["bitfinex","ETHUSD",1642551631925,0.00511581,3160.0,3159.9,6.75095011]
["bitfinex","ETHUSD",1642551632161,0.00511581,3160.0,3159.9,4.0622217]
["bitfinex","ETHUSD",1642551632363,0.00511581,3160.0,3159.9,5.17081438]
["bitfinex","ETHUSD",1642551632564,0.00511581,3160.0,3159.9,6.17081438]
["bitfinex","ETHUSD",1642551632761,0.00511581,3160.0,3159.9,7.85901278]
["bitfinex","ETHUSD",1642551632962,3.53036652,3161.2,3160.0,5.21023162]
["bitfinex","ETHUSD",1642551632963,2.73918652,3161.2,3160.0,5.21023162]
["bitfinex","ETHUSD",1642551633162,2.73918652,3161.2,3160.0,8.08860528]
["bitfinex","ETHUSD",1642551633163,1.1543,3161.2,3160.0,8.08860528]
["bitfinex","ETHUSD",1642551633369,0.00511581,3160.9,3160.0,8.08860528]
["bitfinex","ETHUSD",1642551633566,0.00511581,3160.9,3160.0,0.01023162]
["bitfinex","ETHUSD",1642551633766,0.00454739,3160.8,3160.0,2.66816241]
["bitfinex","ETHUSD",1642551634065,1.28728339,3160.6,3160.0,0.01023162]
["bitfinex","ETHUSD",1642551634467,1.28728339,3160.6,3160.1,2.6881984]
["bitfinex","ETHUSD",1642551634468,0.00284212,3160.5,3160.1,2.6881984]
["bitfinex","ETHUSD",1642551634868,0.0022737,3160.4,3160.1,2.6881984]
["bitfinex","ETHUSD",1642551635268,0.00170527,3160.3,3160.1,2.6881984]
["bitfinex","ETHUSD",1642551635567,0.00113685,3160.2,3160.1,2.6881984]
["bitfinex","ETHUSD",1642551636211,0.00113685,3160.2,3160.1,3.6881984]
["bitfinex","ETHUSD",1642551636412,0.00113685,3160.2,3160.1,2.6881984]
["bitfinex","ETHUSD",1642551636613,0.00113685,3160.2,3160.1,6.42678142]
["bitfinex","ETHUSD",1642551636812,0.00113685,3160.2,3160.1,8.67678142]
["bitfinex","ETHUSD",1642551637012,0.00113685,3160.2,3160.1,6.42678142]
["bitfinex","ETHUSD",1642551637212,0.00113685,3160.2,3160.1,5.42678142]
["bitfinex","ETHUSD",1642551638012,0.00113685,3160.2,3160.1,6.42678142]
["bitfinex","ETHUSD",1642551638417,0.00113685,3160.2,3160.1,8.17471192]
["bitfinex","ETHUSD",1642551638619,0.00113685,3160.2,3160.1,7.39668156]
["bitfinex","ETHUSD",1642551638620,3.685e-05,3160.2,3160.1,7.39668156]
["bitfinex","ETHUSD",1642551638818,3.685e-05,3160.2,3160.1,14.20331824]
["bitfinex","ETHUSD",1642551639019,0.1265,3161.7,3160.2,5.2]
["bitfinex","ETHUSD",1642551639217,0.1265,3161.7,3160.3,7.11468453]
["bitfinex","ETHUSD",1642551639573,0.13502635,3161.7,3160.4,1.0]
["bitfinex","ETHUSD",1642551639762,0.13502635,3161.7,3160.5,3.30198752]
["bitfinex","ETHUSD",1642551639962,0.13502635,3161.7,3160.6,0.79096]
["bitfinex","ETHUSD",1642551640161,0.13502635,3161.7,3160.7,3.21134401]
["bitfinex","ETHUSD",1642551641363,0.13502635,3161.7,3160.8,2.6881984]
["bitfinex","ETHUSD",1642551641563,0.13502635,3161.7,3160.9,3.33858852]
["bitfinex","ETHUSD",1642551643418,0.13502635,3161.7,3161.0,2.6881984]
["bitfinex","ETHUSD",1642551643617,0.13502635,3161.7,3161.1,2.73521847]
["bitfinex","ETHUSD",1642551644421,0.13502635,3161.7,3161.0,2.6900049]
["bitfinex","ETHUSD",1642551644619,0.13502635,3161.7,3161.2,2.6881984]
["bitfinex","ETHUSD",1642551645221,0.13502635,3161.7,3161.1,0.0018004]
["bitfinex","ETHUSD",1642551646121,0.13502635,3161.7,3161.1,2.6899988]
["bitfinex","ETHUSD",1642551646721,0.13502635,3161.7,3161.1,0.0018004]
["bitfinex","ETHUSD",1642551647563,0.13502635,3161.7,3161.1,2.6899988]
["bitfinex","ETHUSD",1642551649264,0.13502635,3161.7,3161.1,2.7004225]
["bitfinex","ETHUSD",1642551650064,0.13502635,3161.7,3161.2,2.6881984]
["bitfinex","ETHUSD",1642551652314,0.00852635,3161.7,3161.2,2.6881984]
["bitfinex","ETHUSD",1642551653719,0.00852635,3161.7,3161.2,2.6907195]
["bitfinex","ETHUSD",1642551656770,4.15029023,3162.1,3161.7,0.01705269]
["bitfinex","ETHUSD",1642551656968,3.85029023,3162.1,3161.7,0.01705269]
["bitfinex","ETHUSD",1642551657269,0.00170527,3162.0,3161.7,0.01705269]
["bitfinex","ETHUSD",1642551657468,1.58366527,3162.0,3161.7,0.01705269]
["bitfinex","ETHUSD",1642551657767,0.00113685,3161.9,3161.7,0.01705269]
["bitfinex","ETHUSD",1642551658172,0.00113685,3161.9,3161.8,2.6881984]
["bitfinex","ETHUSD",1642551659315,0.00113685,3161.9,3161.8,2.73406374]
["bitfinex","ETHUSD",1642551659713,0.30113685,3161.9,3161.8,2.73406374]
["bitfinex","ETHUSD",1642551660317,0.00113685,3161.9,3161.8,2.73406374]
["bitfinex","ETHUSD",1642551670064,0.00113685,3161.9,3161.8,2.74448744]
["bitfinex","ETHUSD",1642551674422,0.00113685,3161.9,3161.8,2.74700854]
["bitfinex","ETHUSD",1642551675522,0.00113685,3161.9,3161.8,5.44056859]
["bitfinex","ETHUSD",1642551675922,0.00113685,3161.9,3161.8,2.74700854]
["bitfinex","ETHUSD",1642551679774,0.00113685,3161.9,3161.8,2.74700374]
["bitfinex","ETHUSD",1642551687676,0.1265,3162.2,3161.8,2.74700374]
["bitfinex","ETHUSD",1642551688074,1.5842279,3162.1,3161.8,2.74700374]
["bitfinex","ETHUSD",1642551688323,1.8842279,3162.1,3161.8,2.74700374]
["bitfinex","ETHUSD",1642551688527,0.00170527,3162.0,3161.8,2.74700374]
["bitfinex","ETHUSD",1642551688727,0.1265,3161.9,3161.8,2.74700374]
["bitfinex","ETHUSD",1642551688927,0.12763685,3161.9,3161.8,2.74700374]
["bitfinex","ETHUSD",1642551689128,0.00113685,3161.9,3161.8,2.74700374]
["bitfinex","ETHUSD",1642551689330,0.00113685,3161.9,3161.8,0.05880534]
["bitfinex","ETHUSD",1642551691028,0.30113685,3161.9,3161.8,0.05880534]
["bitfinex","ETHUSD",1642551699968,0.00113685,3161.9,3161.8,0.05880534]
["bitfinex","ETHUSD",1642551705228,0.00113685,3161.9,3161.8,2.7461915]
["bitfinex","ETHUSD",1642551709972,0.00113685,3161.9,3161.8,4.33740671]
["bitfinex","ETHUSD",1642551711223,1.5819676,3162.0,3161.8,4.33740671]
["bitfinex","ETHUSD",1642551711423,1.5819676,3162.0,3161.8,2.7461915]
["bitfinex","ETHUSD",1642551711424,1.7084676,3162.0,3161.8,2.7461915]
["bitfinex","ETHUSD",1642551712624,1.5819676,3162.0,3161.9,2.68738616]
["bitfinex","ETHUSD",1642551712825,2.5819676,3162.0,3161.9,2.68738616]
["bitfinex","ETHUSD",1642551713226,2.8819676,3162.0,3161.9,2.68738616]
["bitfinex","ETHUSD",1642551713431,2.8819676,3162.0,3161.9,2.69321]
["bitfinex","ETHUSD",1642551713631,2.8819676,3162.0,3161.9,2.742587]
["bitfinex","ETHUSD",1642551717171,1.5819676,3162.0,3161.9,2.742587]
["bitfinex","ETHUSD",1642551719226,2.1819676,3162.0,3161.9,2.742587]
["bitfinex","ETHUSD",1642551719428,1.5819676,3162.0,3161.9,2.742587]
["bitfinex","ETHUSD",1642551719829,1.8819676,3162.0,3161.9,2.742587]
["bitfinex","ETHUSD",1642551720031,1.5819676,3162.0,3161.9,2.742587]
["bitfinex","ETHUSD",1642551720235,0.79097,3162.0,3161.9,2.742587]
["bitfinex","ETHUSD",1642551721831,0.7909447,3162.1,3161.9,2.742587]
["bitfinex","ETHUSD",1642551722277,0.85863801,3162.3,3162.0,2.54353025]
["bitfinex","ETHUSD",1642551722477,0.4790207,3162.3,3162.0,2.54353025]
["bitfinex","ETHUSD",1642551722676,0.00113685,3162.1,3161.9,6.45443423]
["bitfinex","ETHUSD",1642551722877,0.00113685,3162.1,3162.0,5.25543936]
["bitfinex","ETHUSD",1642551723679,0.00113685,3162.1,3162.0,6.45966144]
["bitfinex","ETHUSD",1642551723879,0.00113685,3162.1,3162.0,7.68574257]
["bitfinex","ETHUSD",1642551724680,3.20113685,3162.1,3162.0,7.68574257]
["bitfinex","ETHUSD",1642551725080,3.20113685,3162.1,3162.0,10.07256539]
["bitfinex","ETHUSD",1642551725680,3.20113685,3162.1,3162.0,11.51076536]
["bitfinex","ETHUSD",1642551725924,0.0018004,3162.7,3162.1,5.2]
["bitfinex","ETHUSD",1642551726122,0.0018004,3162.7,3162.2,4.17837366]
["bitfinex","ETHUSD",1642551726322,0.00284211,3162.6,3162.2,4.17837366]
["bitfinex","ETHUSD",1642551726725,0.00227369,3162.5,3162.2,4.33647366]
["bitfinex","ETHUSD",1642551727126,0.00170527,3162.4,3162.2,4.33647366]
["bitfinex","ETHUSD",1642551727426,0.0018004,3162.7,3162.3,8.86891366]
["bitfinex","ETHUSD",1642551727626,0.0018004,3162.7,3162.6,6.80523317]
["bitfinex","ETHUSD",1642551728025,0.0018004,3162.7,3162.6,10.02599743]
["bitfinex","ETHUSD",1642551728828,0.0018004,3162.7,3162.6,11.10815042]
["bitfinex","ETHUSD",1642551730273,0.0018004,3162.7,3162.6,5.90815042]
["bitfinex","ETHUSD",1642551733075,3.2018004,3162.7,3162.6,5.90815042]
["bitfinex","ETHUSD",1642551733322,3.2018004,3162.7,3162.6,6.90815042]
["bitfinex","ETHUSD",1642551733525,3.2018004,3162.7,3162.6,5.90815042]
["bitfinex","ETHUSD",1642551733929,3.2018004,3162.7,3162.6,5.91175492]
["bitfinex","ETHUSD",1642551734129,0.0018004,3162.7,3162.6,5.94859996]
["bitfinex","ETHUSD",1642551734327,0.0018004,3162.7,3162.6,5.96335126]
["bitfinex","ETHUSD",1642551734528,0.0018004,3162.7,3162.6,8.44095126]
["bitfinex","ETHUSD",1642551734727,0.0018004,3162.7,3162.6,11.70405126]
["bitfinex","ETHUSD",1642551735127,0.0018004,3162.7,3162.6,9.05405126]
["bitfinex","ETHUSD",1642551735332,0.1264,3164.1,3162.7,5.2036008]
["bitfinex","ETHUSD",1642551735528,0.1264,3164.1,3162.8,5.1320457]
["bitfinex","ETHUSD",1642551735729,0.01080004,3164.0,3162.8,5.1320457]
["bitfinex","ETHUSD",1642551736130,0.01023162,3163.9,3162.8,5.1320457]
["bitfinex","ETHUSD",1642551736530,0.00966319,3163.8,3162.8,4.3416157]
["bitfinex","ETHUSD",1642551736733,0.00966319,3163.8,3163.1,1.40561032]
["bitfinex","ETHUSD",1642551736932,0.00909477,3163.7,3163.2,2.67364138]
["bitfinex","ETHUSD",1642551737376,0.00852635,3163.6,3163.2,2.67364138]
["bitfinex","ETHUSD",1642551737678,0.9168672,3164.1,3163.3,3.68738616]
["bitfinex","ETHUSD",1642551737679,0.00795792,3163.5,3163.3,3.68738616]
["bitfinex","ETHUSD",1642551737875,0.00795792,3163.5,3163.4,5.65433099]
["bitfinex","ETHUSD",1642551738077,7.45,3164.2,3163.4,3.00433099]
["bitfinex","ETHUSD",1642551738479,0.01136846,3164.1,3163.4,3.00433099]
["bitfinex","ETHUSD",1642551738679,0.01136846,3164.1,3163.4,5.69171715]
["bitfinex","ETHUSD",1642551738880,0.01080004,3164.0,3163.4,5.69171715]
["bitfinex","ETHUSD",1642551739282,0.01023162,3163.9,3163.4,5.69171715]
["bitfinex","ETHUSD",1642551739480,0.01023162,3163.9,3163.3,1.0018065]
["bitfinex","ETHUSD",1642551739481,0.01023162,3163.9,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551739683,0.00966319,3163.8,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551740080,0.00909477,3163.7,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551740481,0.00852635,3163.6,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551741122,0.00852635,3163.6,3163.4,2.68918416]
["bitfinex","ETHUSD",1642551741523,0.1264,3164.2,3163.5,2.58025087]
["bitfinex","ETHUSD",1642551741926,0.01136846,3164.1,3163.5,2.58025087]
["bitfinex","ETHUSD",1642551742124,0.01136846,3164.1,3163.5,5.25965768]
["bitfinex","ETHUSD",1642551742325,0.01080004,3164.0,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551742724,0.01023162,3163.9,3163.6,2.58059935]
["bitfinex","ETHUSD",1642551742927,0.01023162,3163.9,3163.6,2.68738616]
["bitfinex","ETHUSD",1642551743129,0.00966319,3163.8,3163.6,2.68738616]
["bitfinex","ETHUSD",1642551743530,0.00909477,3163.7,3163.6,2.68738616]
["bitfinex","ETHUSD",1642551744131,0.00909477,3163.7,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551744585,0.79047,3164.0,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551744586,0.00852635,3163.6,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551745379,0.00852635,3163.6,3163.5,5.35621459]
["bitfinex","ETHUSD",1642551745578,0.00852635,3163.6,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551746479,1.48399749,3163.6,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551750935,0.00852635,3163.6,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551753182,0.00852635,3163.6,3163.5,5.40167489]
["bitfinex","ETHUSD",1642551754687,0.00852635,3163.6,3163.5,5.39506441]
["bitfinex","ETHUSD",1642551754891,0.00852635,3163.6,3163.5,2.68738616]
["bitfinex","ETHUSD",1642551755187,0.00852635,3163.6,3163.5,5.38296997]
["bitfinex","ETHUSD",1642551755823,0.00852635,3163.6,3163.5,2.7280501]
["bitfinex","ETHUSD",1642551774984,0.7905,3163.9,3163.5,2.7280501]
["bitfinex","ETHUSD",1642551775386,0.00966319,3163.8,3163.5,2.7280501]
["bitfinex","ETHUSD",1642551775588,0.79055,3163.7,3163.5,2.7280501]
["bitfinex","ETHUSD",1642551775787,0.79964477,3163.7,3163.5,2.7280501]
["bitfinex","ETHUSD",1642551775985,0.00852635,3163.6,3163.5,2.7280501]
["bitfinex","ETHUSD",1642551776187,0.00852635,3163.6,3163.5,0.04066394]
["bitfinex","ETHUSD",1642551782584,0.00852635,3163.6,3163.5,1.64589711]
["bitfinex","ETHUSD",1642551785929,0.00852635,3163.6,3163.5,4.33110208]
["bitfinex","ETHUSD",1642551786330,0.00852635,3163.6,3163.5,1.64589711]
["bitfinex","ETHUSD",1642551789235,0.00852635,3163.6,3163.5,0.04066394]
["bitfinex","ETHUSD",1642551790480,0.00852635,3163.6,3163.5,1.64959827]
["bitfinex","ETHUSD",1642551791488,0.00852635,3163.6,3163.5,4.33492786]
["bitfinex","ETHUSD",1642551792188,0.00852635,3163.6,3163.5,1.64959827]
["bitfinex","ETHUSD",1642551792588,0.00852635,3163.6,3163.5,4.33492786]
["bitfinex","ETHUSD",1642551793189,0.00852635,3163.6,3163.5,2.72599353]
["bitfinex","ETHUSD",1642551795235,0.00852635,3163.6,3163.5,4.33469794]
["bitfinex","ETHUSD",1642551796139,0.00852635,3163.6,3163.5,0.04066394]
["bitfinex","ETHUSD",1642551796735,0.00852635,3163.6,3163.5,4.33465087]
["bitfinex","ETHUSD",1642551798284,0.00852635,3163.6,3163.5,2.72599353]
["bitfinex","ETHUSD",1642551798884,0.00852635,3163.6,3163.5,4.33461687]
["bitfinex","ETHUSD",1642551799486,0.00852635,3163.6,3163.5,0.04066394]
["bitfinex","ETHUSD",1642551800288,0.00852635,3163.6,3163.5,2.72599353]
["bitfinex","ETHUSD",1642551803435,0.00852635,3163.6,3163.5,5.11281635]
["bitfinex","ETHUSD",1642551805881,0.1264,3164.0,3163.5,5.11281635]
["bitfinex","ETHUSD",1642551806082,0.1264,3164.1,3163.6,2.55250646]
["bitfinex","ETHUSD",1642551806282,0.01023162,3163.9,3163.5,5.11281635]
["bitfinex","ETHUSD",1642551806486,0.01023162,3163.9,3163.6,2.54519175]
["bitfinex","ETHUSD",1642551806682,0.00966319,3163.8,3163.7,1.60737918]
["bitfinex","ETHUSD",1642551807084,0.01080004,3163.8,3163.7,1.60737918]
["bitfinex","ETHUSD",1642551808091,0.01080004,3163.8,3163.7,4.29270877]
["bitfinex","ETHUSD",1642551810734,0.01080004,3163.8,3163.7,2.68532959]
["bitfinex","ETHUSD",1642551811637,0.01080004,3163.8,3163.7,4.29270877]
["bitfinex","ETHUSD",1642551814191,0.01080004,3163.8,3163.7,2.68532959]
["bitfinex","ETHUSD",1642551815089,0.01080004,3163.8,3163.7,4.29206353]
["bitfinex","ETHUSD",1642551816333,0.01080004,3163.8,3163.7,2.68532959]
["bitfinex","ETHUSD",1642551817234,0.01080004,3163.8,3163.7,4.29206353]
["bitfinex","ETHUSD",1642551818936,0.01080004,3163.8,3163.7,2.68532959]
["bitfinex","ETHUSD",1642551819780,0.01080004,3163.8,3163.7,4.29206353]
["bitfinex","ETHUSD",1642551820579,0.01080004,3163.8,3163.7,2.68532959]
["bitfinex","ETHUSD",1642551821181,0.01080004,3163.8,3163.7,4.29206353]
["bitfinex","ETHUSD",1642551822383,0.80132004,3163.8,3163.7,4.29206353]
["bitfinex","ETHUSD",1642551822583,1.55632004,3163.8,3163.7,4.29206353]
["bitfinex","ETHUSD",1642551822783,5.15,3163.7,3163.6,1.64739788]
["bitfinex","ETHUSD",1642551822982,5.605,3163.7,3163.6,1.64739788]
["bitfinex","ETHUSD",1642551823183,6.61409477,3163.7,3163.6,1.64739788]
["bitfinex","ETHUSD",1642551823432,6.91409477,3163.7,3163.6,0.48946636]
["bitfinex","ETHUSD",1642551823632,6.91409477,3163.7,3163.4,2.38969022]
["bitfinex","ETHUSD",1642551823833,5.16418927,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551824034,6.91918927,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551824236,6.92714719,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551824638,3.32714719,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551824835,3.66033869,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551825836,7.01033869,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551826237,3.78673869,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551828288,2.22254942,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551828887,2.12254942,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551829687,4.62254942,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551830388,3.34540141,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551830931,3.21900141,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551831631,5.66900141,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551831834,5.79540141,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551832437,5.87323981,3163.5,3163.4,0.0028674]
["bitfinex","ETHUSD",1642551832635,5.87323981,3163.5,3163.3,0.0018165]
["bitfinex","ETHUSD",1642551832636,5.15,3163.4,3163.3,0.0018165]
["bitfinex","ETHUSD",1642551832838,29.51656193,3163.4,3163.3,0.0018165]
["bitfinex","ETHUSD",1642551833039,26.5371179,3163.4,3163.3,0.0018165]
["bitfinex","ETHUSD",1642551833237,5.15,3163.3,3162.8,0.00431978]
["bitfinex","ETHUSD",1642551833436,1.3724,3163.2,3162.8,0.00431978]
["bitfinex","ETHUSD",1642551833637,5.15,3163.1,3162.7,1.50906488]
["bitfinex","ETHUSD",1642551833837,5.15,3163.1,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551833838,1.3724,3163.0,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551834038,2.55111581,3163.0,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551834238,0.08238578,3162.9,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551834437,0.66378578,3162.9,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551834681,1.58599896,3162.8,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551834882,0.3,3162.7,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551835089,5.45341054,3162.7,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551835486,6.45341054,3162.7,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551837187,1.30341054,3162.7,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551837987,0.30341054,3162.7,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551839435,0.00341054,3162.7,3162.6,0.0018265]
["bitfinex","ETHUSD",1642551844588,0.00341054,3162.7,3162.6,11.54250689]
["bitfinex","ETHUSD",1642551844789,0.47241144,3163.7,3163.2,1.4345212]
["bitfinex","ETHUSD",1642551845190,0.00511581,3163.6,3163.2,1.4345212]
["bitfinex","ETHUSD",1642551845590,2.7595,3163.8,3163.2,1.4345212]
["bitfinex","ETHUSD",1642551845591,0.00454738,3163.5,3163.2,1.4345212]
["bitfinex","ETHUSD",1642551845834,0.00454738,3163.5,3163.2,1.6887212]
["bitfinex","ETHUSD",1642551846036,1.7595,3163.8,3163.2,1.6887212]
["bitfinex","ETHUSD",1642551846037,0.00397896,3163.4,3163.2,1.9436212]
["bitfinex","ETHUSD",1642551846436,0.00341054,3163.3,3163.2,1.9436212]
["bitfinex","ETHUSD",1642551846837,0.00341054,3163.3,3163.2,1.6894212]
["bitfinex","ETHUSD",1642551847240,0.00341054,3163.3,3163.2,1.4345212]
["bitfinex","ETHUSD",1642551848440,0.00341054,3163.3,3163.0,1.5991822]
["bitfinex","ETHUSD",1642551848841,0.00284211,3163.2,3163.0,1.5991822]
["bitfinex","ETHUSD",1642551849241,0.00227369,3163.1,3163.0,1.5991822]
["bitfinex","ETHUSD",1642551849441,0.00227369,3163.1,3163.0,5.2491822]
["bitfinex","ETHUSD",1642551849683,0.00227369,3163.1,3163.0,6.6593601]
["bitfinex","ETHUSD",1642551850689,0.00227369,3163.1,3163.0,1.4101779]
["bitfinex","ETHUSD",1642551851589,0.00227369,3163.1,3163.0,4.1601779]
["bitfinex","ETHUSD",1642551852288,0.00227369,3163.1,3163.0,6.5589512]
["bitfinex","ETHUSD",1642551854139,0.00227369,3163.1,3163.0,2.3987733]
["bitfinex","ETHUSD",1642551855845,0.00227369,3163.1,3162.9,1.60726395]
["bitfinex","ETHUSD",1642551856243,0.00170527,3163.0,3162.9,1.60726395]
["bitfinex","ETHUSD",1642551856643,0.00170527,3163.0,3162.9,0.00682108]
["bitfinex","ETHUSD",1642551857482,0.00170527,3163.0,3162.9,2.60682108]
["bitfinex","ETHUSD",1642551859290,0.00170527,3163.0,3162.9,5.00559438]
["bitfinex","ETHUSD",1642551859686,0.00170527,3163.0,3162.9,5.79600438]
["bitfinex","ETHUSD",1642551860287,0.00170527,3163.0,3162.9,3.39723108]
["bitfinex","ETHUSD",1642551860487,0.1264,3164.0,3163.0,5.15]
["bitfinex","ETHUSD",1642551860686,0.1264,3164.0,3163.1,1.98144897]
["bitfinex","ETHUSD",1642551860937,0.00511581,3163.9,3163.1,1.98144897]
["bitfinex","ETHUSD",1642551861338,0.00454738,3163.8,3163.1,1.98144897]
["bitfinex","ETHUSD",1642551861537,0.00454738,3163.8,3162.9,2.84268687]
["bitfinex","ETHUSD",1642551861734,0.00397896,3163.7,3162.9,2.84268687]
["bitfinex","ETHUSD",1642551861935,0.00397896,3163.7,3163.2,2.68516161]
["bitfinex","ETHUSD",1642551862134,0.00341054,3163.6,3163.2,2.68516161]
["bitfinex","ETHUSD",1642551862538,0.00284211,3163.5,3163.2,2.68516161]
["bitfinex","ETHUSD",1642551862740,0.00284211,3163.5,3163.1,2.70301705]
["bitfinex","ETHUSD",1642551862940,0.00227369,3163.4,3163.1,2.70301705]
["bitfinex","ETHUSD",1642551863238,0.00170527,3163.3,3163.2,0.03]
["bitfinex","ETHUSD",1642551863438,0.00170527,3163.3,3163.2,2.71516161]
["bitfinex","ETHUSD",1642551863641,0.00170527,3163.3,3163.2,5.06516161]
["bitfinex","ETHUSD",1642551865185,0.00170527,3163.3,3163.2,2.71516161]
["bitfinex","ETHUSD",1642551873593,0.00170527,3163.3,3163.2,2.68516161]
["bitfinex","ETHUSD",1642551875395,0.00170527,3163.3,3163.0,4.28610636]
["bitfinex","ETHUSD",1642551875835,0.00113684,3163.2,3163.0,4.28610636]
["bitfinex","ETHUSD",1642551876235,0.00170527,3163.3,3163.0,4.28610636]
["bitfinex","ETHUSD",1642551876640,0.00113684,3163.2,3163.0,4.28610636]
["bitfinex","ETHUSD",1642551877036,0.00170527,3163.3,3163.0,4.28610636]
["bitfinex","ETHUSD",1642551877438,0.00113684,3163.2,3163.0,4.28610636]
["bitfinex","ETHUSD",1642551877641,0.00113684,3163.2,3163.0,1.60094475]
["bitfinex","ETHUSD",1642551878339,1.1264,3164.0,3163.2,3.45227368]
["bitfinex","ETHUSD",1642551878541,1.4264,3164.0,3163.2,0.00227368]
["bitfinex","ETHUSD",1642551878741,0.00397897,3163.9,3163.2,0.00227368]
["bitfinex","ETHUSD",1642551879146,0.00341054,3163.8,3163.2,0.00227368]
["bitfinex","ETHUSD",1642551879598,0.00284212,3163.7,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551879991,0.0022737,3163.6,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551880291,0.00170527,3163.5,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551880591,0.00113685,3163.4,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551880994,0.00284212,3163.7,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551881396,0.0022737,3163.6,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551881795,0.00170527,3163.5,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551882198,0.00113685,3163.4,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551882595,2.18095,3163.8,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551882596,0.00284212,3163.7,3163.2,1.60376005]
["bitfinex","ETHUSD",1642551882995,0.0022737,3163.6,3163.2,0.00227368]
["bitfinex","ETHUSD",1642551883437,0.00170527,3163.5,3163.2,0.00227368]
["bitfinex","ETHUSD",1642551883836,0.00113685,3163.4,3163.2,2.40089073]
["bitfinex","ETHUSD",1642551884237,0.00284212,3163.7,3163.2,2.40089073]
["bitfinex","ETHUSD",1642551884637,0.0022737,3163.6,3163.2,2.40089073]
["bitfinex","ETHUSD",1642551885038,0.00170527,3163.5,3163.2,2.40089073]
["bitfinex","ETHUSD",1642551885437,0.00113685,3163.4,3163.2,2.40089073]
["bitfinex","ETHUSD",1642551885838,0.00284212,3163.7,3163.2,2.40089073]
["bitfinex","ETHUSD",1642551886238,0.0022737,3163.6,3163.3,2.39861705]
["bitfinex","ETHUSD",1642551886638,0.00170527,3163.5,3163.3,2.39861705]
["bitfinex","ETHUSD",1642551887098,0.79049,3163.9,3163.3,2.39861705]
["bitfinex","ETHUSD",1642551887099,0.00113685,3163.4,3163.3,2.39861705]
["bitfinex","ETHUSD",1642551889292,0.00113685,3163.4,3163.2,3.20485162]
["bitfinex","ETHUSD",1642551890100,0.00113685,3163.4,3163.3,2.68527093]
["bitfinex","ETHUSD",1642551890937,0.00113685,3163.4,3163.2,3.20485162]
["bitfinex","ETHUSD",1642551891339,0.00113685,3163.4,3163.3,2.68527093]
["bitfinex","ETHUSD",1642551891936,0.00113685,3163.4,3163.2,3.20485162]
["bitfinex","ETHUSD",1642551893442,5.56761931,3164.1,3163.3,3.55]
["bitfinex","ETHUSD",1642551893642,0.6,3164.1,3163.3,3.55]
["bitfinex","ETHUSD",1642551893842,0.00284212,3163.9,3163.2,3.20485162]
["bitfinex","ETHUSD",1642551894243,0.00227369,3163.8,3163.2,3.20485162]
["bitfinex","ETHUSD",1642551894711,0.00170527,3163.7,3163.2,3.20485162]
["bitfinex","ETHUSD",1642551894902,0.00170527,3163.7,3163.4,2.41309778]
["bitfinex","ETHUSD",1642551895102,0.00113685,3163.6,3163.4,2.41309778]
["bitfinex","ETHUSD",1642551896302,0.00113685,3163.6,3163.4,3.20257794]
["bitfinex","ETHUSD",1642551897105,0.00113685,3163.6,3163.3,3.20257794]
["bitfinex","ETHUSD",1642551898538,0.00113685,3163.6,3163.2,0.00227368]
["bitfinex","ETHUSD",1642551898539,0.00113685,3163.6,3163.4,3.20257794]
["bitfinex","ETHUSD",1642551899643,0.00113685,3163.6,3163.3,3.20257794]
["bitfinex","ETHUSD",1642551899845,0.00113685,3163.6,3163.5,5.3081]
["bitfinex","ETHUSD",1642551900047,0.00113685,3163.6,3163.5,6.7229]
["bitfinex","ETHUSD",1642551900243,0.00113685,3163.6,3163.5,7.7229]
["bitfinex","ETHUSD",1642551900443,0.0032552,3164.5,3163.7,0.0022737]
["bitfinex","ETHUSD",1642551900846,0.00454738,3164.4,3164.2,1.2323547]
["bitfinex","ETHUSD",1642551901246,0.00397896,3164.3,3164.2,1.2323547]
["bitfinex","ETHUSD",1642551902085,0.00397896,3164.3,3163.7,2.89837262]
["bitfinex","ETHUSD",1642551902287,0.00397896,3164.3,3164.2,2.68527093]
["bitfinex","ETHUSD",1642551902488,0.0032552,3164.5,3164.2,2.68527093]
["bitfinex","ETHUSD",1642551902890,0.00454738,3164.4,3164.2,2.68527093]
["bitfinex","ETHUSD",1642551903086,0.00454738,3164.4,3164.1,2.5530448]
["bitfinex","ETHUSD",1642551903087,0.00454738,3164.4,3164.0,2.41022019]
["bitfinex","ETHUSD",1642551903286,0.00397896,3164.3,3164.0,2.41022019]
["bitfinex","ETHUSD",1642551903691,0.00341054,3164.2,3164.0,2.41022019]
["bitfinex","ETHUSD",1642551903889,0.00341054,3164.2,3163.8,5.90185118]
["bitfinex","ETHUSD",1642551903890,0.00341054,3164.2,3164.1,1.60694322]
["bitfinex","ETHUSD",1642551904090,1.58072,3164.3,3164.1,1.60694322]
["bitfinex","ETHUSD",1642551904391,0.3,3164.2,3164.1,1.60694322]
["bitfinex","ETHUSD",1642551904791,0.3,3164.2,3164.0,1.60694322]
["bitfinex","ETHUSD",1642551905196,0.00284211,3164.1,3164.0,1.60694322]
["bitfinex","ETHUSD",1642551906440,0.30284211,3164.1,3164.0,1.60694322]
["bitfinex","ETHUSD",1642551906840,0.42924211,3164.1,3164.0,1.60694322]
["bitfinex","ETHUSD",1642551907443,0.42924211,3164.1,3163.8,4.29221415]
["bitfinex","ETHUSD",1642551907444,0.79046,3164.0,3163.8,4.29221415]
["bitfinex","ETHUSD",1642551907643,0.1264,3163.9,3163.8,4.29221415]
["bitfinex","ETHUSD",1642551907845,0.12810527,3163.9,3163.8,4.29221415]
["bitfinex","ETHUSD",1642551908243,0.12810527,3163.9,3163.8,1.60694322]
["bitfinex","ETHUSD",1642551908447,1.12810527,3163.9,3163.8,1.60694322]
["bitfinex","ETHUSD",1642551908646,0.12810527,3163.9,3163.8,1.60694322]
["bitfinex","ETHUSD",1642551908847,0.00170527,3163.9,3163.8,1.60694322]
["bitfinex","ETHUSD",1642551910292,0.00170527,3163.9,3163.8,2.41022019]
["bitfinex","ETHUSD",1642551911096,0.00170527,3163.9,3163.8,5.09549112]
["bitfinex","ETHUSD",1642551913536,0.00170527,3163.9,3163.8,2.68527093]
["bitfinex","ETHUSD",1642551914940,0.00170527,3163.9,3163.8,2.4079089]
["bitfinex","ETHUSD",1642551915743,2.06436543,3164.4,3163.9,2.95]
["bitfinex","ETHUSD",1642551915744,1.58073,3164.4,3163.9,2.95]
["bitfinex","ETHUSD",1642551915942,0.7903,3164.4,3163.9,2.95]
["bitfinex","ETHUSD",1642551916142,0.17606762,3164.8,3164.1,1.36538534]
["bitfinex","ETHUSD",1642551916143,0.00227369,3164.3,3164.1,1.36538534]
["bitfinex","ETHUSD",1642551916541,0.00170527,3164.2,3164.1,1.36538534]
["bitfinex","ETHUSD",1642551916942,0.00284211,3164.2,3164.1,1.36538534]
["bitfinex","ETHUSD",1642551917391,0.00284211,3164.2,3164.1,1.52348534]
["bitfinex","ETHUSD",1642551917591,0.00284211,3164.2,3164.1,5.78562275]
["bitfinex","ETHUSD",1642551917791,0.00284211,3164.2,3164.1,10.82089368]
["bitfinex","ETHUSD",1642551917990,0.00284211,3164.2,3164.1,11.82089368]
["bitfinex","ETHUSD",1642551918190,0.00284211,3164.2,3164.1,9.87717475]
["bitfinex","ETHUSD",1642551918396,0.00284211,3164.2,3164.1,10.87717475]
["bitfinex","ETHUSD",1642551918792,0.00284211,3164.2,3164.1,10.08712475]
["bitfinex","ETHUSD",1642551919192,0.00284211,3164.2,3164.1,6.75323731]
["bitfinex","ETHUSD",1642551919393,0.00284211,3164.2,3164.1,4.18885624]
["bitfinex","ETHUSD",1642551920492,0.00284211,3164.2,3164.1,5.8709992]
["bitfinex","ETHUSD",1642551920694,0.00284211,3164.2,3164.1,7.38118361]
["bitfinex","ETHUSD",1642551920942,0.01429457,3164.2,3164.1,7.38118361]
["bitfinex","ETHUSD",1642551921342,0.01429457,3164.2,3164.1,4.18885624]
["bitfinex","ETHUSD",1642551921539,0.01429457,3164.2,3164.1,7.39457964]
["bitfinex","ETHUSD",1642551922139,0.01429457,3164.2,3164.1,9.32767964]
["bitfinex","ETHUSD",1642551922338,0.0032552,3164.5,3164.1,9.32767964]
["bitfinex","ETHUSD",1642551922339,0.0032552,3164.5,3164.1,13.18577964]
["bitfinex","ETHUSD",1642551922539,0.0032552,3164.5,3164.3,18.5]
["bitfinex","ETHUSD",1642551922739,0.0032552,3164.5,3164.3,18.955]
["bitfinex","ETHUSD",1642551922940,0.0032552,3164.5,3164.4,6.1]
["bitfinex","ETHUSD",1642551923143,0.0032552,3164.5,3164.4,7.50301]
["bitfinex","ETHUSD",1642551923746,0.0032552,3164.5,3164.4,14.21618733]
["bitfinex","ETHUSD",1642551923946,0.04966762,3164.8,3164.6,0.04193724]
["bitfinex","ETHUSD",1642551924146,0.04966762,3164.8,3164.7,5.7131]
["bitfinex","ETHUSD",1642551924584,0.04966762,3164.8,3164.7,6.7131]
["bitfinex","ETHUSD",1642551924786,0.04966762,3164.8,3164.7,0.455]
["bitfinex","ETHUSD",1642551925585,0.04966762,3164.8,3164.7,6.34495]
["bitfinex","ETHUSD",1642551925985,0.04966762,3164.8,3164.7,9.18543243]
["bitfinex","ETHUSD",1642551926188,0.04966762,3164.8,3164.7,8.39548243]
["bitfinex","ETHUSD",1642551926787,0.04966762,3164.8,3164.7,3.29548243]
["bitfinex","ETHUSD",1642551926987,0.04966762,3164.8,3164.7,3.13738243]
["bitfinex","ETHUSD",1642551927187,0.04966762,3164.8,3164.7,3.92733243]
["bitfinex","ETHUSD",1642551927387,0.04966762,3164.8,3164.7,3.13738243]
["bitfinex","ETHUSD",1642551927989,0.04966762,3164.8,3164.7,5.53210994]
["bitfinex","ETHUSD",1642551928441,0.04966762,3164.8,3164.7,6.32208994]
["bitfinex","ETHUSD",1642551928643,0.04966762,3164.8,3164.7,5.53210994]
["bitfinex","ETHUSD",1642551928842,0.04966762,3164.8,3164.7,3.29548243]
["bitfinex","ETHUSD",1642551929040,0.04966762,3164.8,3164.7,3.13738243]
["bitfinex","ETHUSD",1642551929640,0.04966762,3164.8,3164.7,3.92734243]
["bitfinex","ETHUSD",1642551930039,0.04966762,3164.8,3164.7,5.08544243]
["bitfinex","ETHUSD",1642551930439,0.04966762,3164.8,3164.7,4.29548243]
["bitfinex","ETHUSD",1642551930641,0.04966762,3164.8,3164.7,3.13738243]
["bitfinex","ETHUSD",1642551931039,0.04966762,3164.8,3164.7,2.68527093]
["bitfinex","ETHUSD",1642551931241,0.1280865,3165.2,3165.1,0.11136772]
["bitfinex","ETHUSD",1642551932386,0.1280865,3165.2,3165.1,2.79663865]
["bitfinex","ETHUSD",1642551933893,0.0017865,3165.2,3165.1,2.79663865]
["bitfinex","ETHUSD",1642551947792,0.0017865,3165.2,3165.1,6.38723757]
["bitfinex","ETHUSD",1642551947990,0.0017865,3165.2,3165.1,3.49113865]
["bitfinex","ETHUSD",1642551948891,0.0017865,3165.2,3165.1,5.08444744]
["bitfinex","ETHUSD",1642551949091,0.001798,3165.3,3165.2,4.05357299]
["bitfinex","ETHUSD",1642551949491,0.00691382,3165.3,3165.2,4.05357299]
["bitfinex","ETHUSD",1642551949896,0.00691382,3165.3,3165.2,6.63911481]
["bitfinex","ETHUSD",1642551950094,0.00691382,3165.3,3165.2,4.05357299]
["bitfinex","ETHUSD",1642551950292,0.00691382,3165.3,3165.2,0.00357299]
["bitfinex","ETHUSD",1642551950694,0.00691382,3165.3,3165.2,4.28215271]
["bitfinex","ETHUSD",1642551951342,2.1331,3165.9,3165.6,0.78307618]
["bitfinex","ETHUSD",1642551951537,1.1263,3165.9,3165.6,0.78307618]
["bitfinex","ETHUSD",1642551951737,0.00284211,3165.8,3165.6,0.78307618]
["bitfinex","ETHUSD",1642551952245,0.00227369,3165.7,3165.6,0.78307618]
["bitfinex","ETHUSD",1642551957104,0.00227369,3165.7,3165.6,3.42907423]
["bitfinex","ETHUSD",1642551957303,0.00227369,3165.7,3165.6,0.78307618]
["bitfinex","ETHUSD",1642551960451,0.00227369,3165.7,3165.5,2.39472751]
["bitfinex","ETHUSD",1642551960650,0.00227369,3165.7,3165.6,1.58936753]
["bitfinex","ETHUSD",1642551960949,0.1263,3165.9,3165.6,1.58936753]
["bitfinex","ETHUSD",1642551961351,0.12971054,3165.9,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551961751,1.5800993,3165.8,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551961953,1.8800993,3165.8,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551962190,0.00227369,3165.7,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551962592,1.8800993,3165.8,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551962593,0.00170527,3165.6,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551962992,5.04236369,3165.6,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551963195,5.16866369,3165.6,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551963394,6.46866369,3165.6,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551963695,2.21866369,3165.6,3165.5,1.58936753]
["bitfinex","ETHUSD",1642551963897,0.00227369,3165.6,3165.5,2.89609892]
["bitfinex","ETHUSD",1642551964294,0.00227369,3165.6,3165.4,3.16931753]
["bitfinex","ETHUSD",1642551964694,0.00113684,3165.5,3165.4,3.95910753]
["bitfinex","ETHUSD",1642551964894,0.00113684,3165.5,3165.4,4.25910753]
["bitfinex","ETHUSD",1642551965097,0.00113684,3165.5,3165.4,5.39604299]
["bitfinex","ETHUSD",1642551965399,0.00113684,3165.5,3165.4,3.80667546]
["bitfinex","ETHUSD",1642551965595,0.0046809,3166.0,3165.6,0.00568423]
["bitfinex","ETHUSD",1642551966043,0.0022737,3165.9,3165.6,0.00568423]
["bitfinex","ETHUSD",1642551966245,0.0022737,3165.9,3165.6,2.60779918]
["bitfinex","ETHUSD",1642551966445,0.00170527,3165.8,3165.6,3.39760918]
["bitfinex","ETHUSD",1642551966745,0.0046809,3166.0,3165.7,3.03115542]
["bitfinex","ETHUSD",1642551967146,0.0022737,3165.9,3165.8,1.58942793]
["bitfinex","ETHUSD",1642551967746,0.0022737,3165.9,3165.7,1.57968]
["bitfinex","ETHUSD",1642551968146,0.00170527,3165.8,3165.7,1.57968]
["bitfinex","ETHUSD",1642551968346,0.00170527,3165.8,3165.7,4.20215549]
["bitfinex","ETHUSD",1642551968545,0.00170527,3165.8,3165.7,6.24076582]
["bitfinex","ETHUSD",1642551968746,0.00170527,3165.8,3165.7,3.65]
["bitfinex","ETHUSD",1642551968946,3.2046809,3166.0,3165.8,5.1]
["bitfinex","ETHUSD",1642551969148,3.2046809,3166.0,3165.9,7.99609892]
["bitfinex","ETHUSD",1642551969347,0.00470458,3166.6,3166.0,5.88957]
["bitfinex","ETHUSD",1642551969591,0.00470458,3166.6,3166.3,1.55716326]
["bitfinex","ETHUSD",1642551969792,0.00470458,3166.6,3166.4,1.54131043]
["bitfinex","ETHUSD",1642551970092,0.00470458,3166.6,3166.4,1.84131043]
["bitfinex","ETHUSD",1642551970292,0.00470458,3166.6,3166.4,2.10381043]
["bitfinex","ETHUSD",1642551971696,0.00470458,3166.6,3166.4,1.84131043]
["bitfinex","ETHUSD",1642551973198,0.00470458,3166.6,3166.5,6.34935058]
["bitfinex","ETHUSD",1642551973450,0.00470458,3166.6,3166.5,3.4]
["bitfinex","ETHUSD",1642551973652,0.00925197,3166.6,3166.5,3.4]
["bitfinex","ETHUSD",1642551974453,0.00925197,3166.6,3166.5,4.18954]
["bitfinex","ETHUSD",1642551975254,0.00925197,3166.6,3166.5,7.18234927]
["bitfinex","ETHUSD",1642551975557,0.00925197,3166.6,3166.5,2.99280927]
["bitfinex","ETHUSD",1642551977795,0.00925197,3166.6,3166.4,1.54131043]
["bitfinex","ETHUSD",1642551977994,0.00925197,3166.6,3166.3,3.38976924]
["bitfinex","ETHUSD",1642551977995,0.00925197,3166.6,3166.3,0.78958]
["bitfinex","ETHUSD",1642551978198,0.00397897,3166.5,3166.3,0.78958]
["bitfinex","ETHUSD",1642551978598,0.00341054,3166.4,3166.3,0.78958]
["bitfinex","ETHUSD",1642551978797,0.00341054,3166.4,3166.3,1.08958]
["bitfinex","ETHUSD",1642551979298,0.00341054,3166.4,3166.3,6.37052133]
["bitfinex","ETHUSD",1642551979498,0.00341054,3166.4,3166.3,4.73651963]
["bitfinex","ETHUSD",1642551979698,0.00341054,3166.4,3166.3,7.28602742]
["bitfinex","ETHUSD",1642551979898,0.00341054,3166.4,3166.3,7.30149594]
["bitfinex","ETHUSD",1642551980704,0.00341054,3166.4,3166.3,7.32504377]
["bitfinex","ETHUSD",1642551981145,0.00470458,3166.6,3166.5,0.00682108]
["bitfinex","ETHUSD",1642551981544,0.00584143,3166.6,3166.5,0.00682108]
["bitfinex","ETHUSD",1642551984253,0.00584143,3166.6,3166.5,2.68960005]
["bitfinex","ETHUSD",1642551984693,0.00584143,3166.6,3166.5,0.00682108]
["bitfinex","ETHUSD",1642551985094,0.00584143,3166.6,3166.5,2.57372938]
["bitfinex","ETHUSD",1642551985495,0.00584143,3166.6,3166.5,5.25650835]
["bitfinex","ETHUSD",1642551985899,0.00584143,3166.6,3166.5,2.68960005]
["bitfinex","ETHUSD",1642551986096,1.82351513,3167.2,3166.5,2.68960005]
["bitfinex","ETHUSD",1642551986296,1.82351513,3167.2,3166.6,0.78967]
["bitfinex","ETHUSD",1642551986497,0.00284212,3167.1,3166.6,0.78967]
["bitfinex","ETHUSD",1642551986899,0.00227369,3167.0,3166.6,0.78967]
["bitfinex","ETHUSD",1642551987298,0.00170527,3166.9,3166.6,0.78967]
["bitfinex","ETHUSD",1642551987500,0.00170527,3166.9,3166.7,2.68277897]
["bitfinex","ETHUSD",1642551987699,0.00113685,3166.8,3166.7,2.68277897]
["bitfinex","ETHUSD",1642551991552,0.00113685,3166.8,3166.5,0.79652108]
["bitfinex","ETHUSD",1642551991553,0.00113685,3166.8,3166.6,2.98277897]
["bitfinex","ETHUSD",1642551991851,0.00113685,3166.8,3166.6,3.20767897]
["bitfinex","ETHUSD",1642551993095,0.00113685,3166.8,3166.7,2.68277897]
["bitfinex","ETHUSD",1642551993295,0.00113685,3166.8,3166.7,6.49920658]
["bitfinex","ETHUSD",1642551995500,0.00113685,3166.8,3166.7,9.00164396]
["bitfinex","ETHUSD",1642551996346,0.0034445,3167.5,3166.8,5.1022737]
["bitfinex","ETHUSD",1642551996543,0.0034445,3167.5,3166.9,4.03443228]
["bitfinex","ETHUSD",1642551996744,0.00341054,3167.4,3167.1,0.3]
["bitfinex","ETHUSD",1642551997044,0.00284212,3167.3,3167.2,4.12753707]
["bitfinex","ETHUSD",1642551997446,0.00284212,3167.3,3167.2,5.70637707]
["bitfinex","ETHUSD",1642551997647,0.00284212,3167.3,3167.2,2.70918707]
["bitfinex","ETHUSD",1642551997848,0.00284212,3167.3,3167.2,7.80918707]
["bitfinex","ETHUSD",1642551999049,0.00284212,3167.3,3167.2,10.49196604]
["bitfinex","ETHUSD",1642551999694,0.00284212,3167.3,3167.2,13.41561621]
["bitfinex","ETHUSD",1642552000096,0.00284212,3167.3,3167.2,10.49196604]
["bitfinex","ETHUSD",1642552000296,0.00284212,3167.3,3167.2,11.91109947]
["bitfinex","ETHUSD",1642552000496,0.00284212,3167.3,3167.2,4.26161897]
["bitfinex","ETHUSD",1642552000904,0.00284212,3167.3,3167.2,2.68277897]
["bitfinex","ETHUSD",1642552001802,0.00284212,3167.3,3167.0,2.68277897]
["bitfinex","ETHUSD",1642552002201,0.00227369,3167.2,3167.0,2.68277897]
["bitfinex","ETHUSD",1642552002402,0.00227369,3167.2,3166.9,1.99125987]
["bitfinex","ETHUSD",1642552002602,0.00170527,3167.1,3166.9,0.7896]
["bitfinex","ETHUSD",1642552003004,0.00113684,3167.0,3166.9,1.0896]
["bitfinex","ETHUSD",1642552003645,0.00113684,3167.0,3166.8,3.45671407]
["bitfinex","ETHUSD",1642552003845,0.00113684,3167.0,3166.9,1.57532037]
["bitfinex","ETHUSD",1642552005145,0.00113684,3167.0,3166.9,1.73342037]
["bitfinex","ETHUSD",1642552005346,0.00113684,3167.0,3166.9,2.72762037]
["bitfinex","ETHUSD",1642552005745,0.00113684,3167.0,3166.9,5.16952037]
["bitfinex","ETHUSD",1642552005945,0.00113684,3167.0,3166.9,3.5942]
["bitfinex","ETHUSD",1642552006145,0.00113684,3167.0,3166.9,5.9653943]
["bitfinex","ETHUSD",1642552007394,0.00113684,3167.0,3166.9,3.5942]
["bitfinex","ETHUSD",1642552009002,0.00113684,3167.0,3166.9,0.9942]
["bitfinex","ETHUSD",1642552009201,0.00113684,3167.0,3166.8,4.252588]
["bitfinex","ETHUSD",1642552009600,0.00113684,3167.0,3166.9,5.1]
["bitfinex","ETHUSD",1642552011240,0.00113684,3167.0,3166.9,7.46795741]
["bitfinex","ETHUSD",1642552011544,0.9158129,3167.8,3167.3,0.78949]
["bitfinex","ETHUSD",1642552011741,1.2158129,3167.8,3167.3,0.78949]
["bitfinex","ETHUSD",1642552011941,0.00397897,3167.7,3167.4,0.3]
["bitfinex","ETHUSD",1642552012345,0.00341055,3167.6,3167.2,1.88124368]
["bitfinex","ETHUSD",1642552012745,0.00284212,3167.5,3167.2,1.88124368]
["bitfinex","ETHUSD",1642552012944,0.00284212,3167.5,3167.2,3.46083662]
["bitfinex","ETHUSD",1642552013145,0.0022737,3167.4,3167.2,3.46083662]
["bitfinex","ETHUSD",1642552013546,0.00170528,3167.3,3167.2,3.46083662]
["bitfinex","ETHUSD",1642552013946,0.00170528,3167.3,3167.2,1.88124368]
["bitfinex","ETHUSD",1642552014346,0.00170528,3167.3,3167.2,4.45372515]
["bitfinex","ETHUSD",1642552014999,0.00170528,3167.3,3167.2,6.03331809]
["bitfinex","ETHUSD",1642552015599,0.00170528,3167.3,3167.2,4.45372515]
["bitfinex","ETHUSD",1642552016399,0.00170528,3167.3,3167.2,1.88124368]
["bitfinex","ETHUSD",1642552016799,0.00170528,3167.3,3167.2,4.42455292]
["bitfinex","ETHUSD",1642552018944,0.00170528,3167.3,3167.2,7.10664652]
["bitfinex","ETHUSD",1642552019646,0.00170528,3167.3,3167.2,8.12934652]
["bitfinex","ETHUSD",1642552020446,1.16385123,3168.1,3167.4,0.78942]
["bitfinex","ETHUSD",1642552020647,1.29005123,3168.1,3167.5,2.60556126]
["bitfinex","ETHUSD",1642552020846,0.00397896,3168.0,3167.5,4.48436126]
["bitfinex","ETHUSD",1642552021146,0.00341054,3167.9,3167.5,1.8788]
["bitfinex","ETHUSD",1642552021347,0.31791054,3167.9,3167.6,1.57740953]
["bitfinex","ETHUSD",1642552021547,0.00284211,3167.8,3167.6,1.57740953]
["bitfinex","ETHUSD",1642552021746,0.00284211,3167.8,3167.6,2.36680953]
["bitfinex","ETHUSD",1642552021947,0.00227369,3167.7,3167.6,2.36680953]
["bitfinex","ETHUSD",1642552022194,0.00227369,3167.7,3167.6,2.6820936]
["bitfinex","ETHUSD",1642552023999,0.00227369,3167.7,3167.6,2.9820936]
["bitfinex","ETHUSD",1642552024199,0.00227369,3167.7,3167.6,0.3]
["bitfinex","ETHUSD",1642552024397,0.31677369,3167.7,3167.4,3.7715836]
["bitfinex","ETHUSD",1642552024797,0.00170527,3167.6,3167.4,3.7715836]
["bitfinex","ETHUSD",1642552025001,0.00170527,3167.6,3167.4,1.08949]
["bitfinex","ETHUSD",1642552025200,0.3145,3167.7,3167.4,1.08949]
["bitfinex","ETHUSD",1642552025201,0.00113684,3167.5,3167.4,1.08949]
["bitfinex","ETHUSD",1642552025398,0.00113684,3167.5,3167.4,0.3]
["bitfinex","ETHUSD",1642552026649,0.00113684,3167.5,3167.4,1.87740953]
["bitfinex","ETHUSD",1642552027450,0.31563684,3167.5,3167.4,0.3]
["bitfinex","ETHUSD",1642552027654,0.31563684,3167.5,3167.4,2.90559727]
["bitfinex","ETHUSD",1642552028052,0.31563684,3167.5,3167.4,1.87740953]
["bitfinex","ETHUSD",1642552028652,0.31563684,3167.5,3167.4,4.45340146]
["bitfinex","ETHUSD",1642552028852,0.31563684,3167.5,3167.4,2.87599193]
["bitfinex","ETHUSD",1642552029254,0.31563684,3167.5,3167.4,0.3]
["bitfinex","ETHUSD",1642552029994,0.31563684,3167.5,3167.4,5.66795741]
["bitfinex","ETHUSD",1642552030198,1.208,3168.2,3167.6,0.63127367]
["bitfinex","ETHUSD",1642552030396,1.208,3168.2,3167.6,1.42061367]
["bitfinex","ETHUSD",1642552030596,0.00341054,3168.1,3167.6,1.42061367]
["bitfinex","ETHUSD",1642552030996,0.00284212,3168.0,3167.7,0.3]
["bitfinex","ETHUSD",1642552031401,0.0022737,3167.9,3167.6,3.45065688]
["bitfinex","ETHUSD",1642552031797,0.00170527,3167.8,3167.6,3.45065688]
["bitfinex","ETHUSD",1642552031996,0.00170527,3167.8,3167.7,2.53308265]
["bitfinex","ETHUSD",1642552032201,0.3,3168.2,3167.7,2.53308265]
["bitfinex","ETHUSD",1642552032396,0.3,3168.2,3167.7,3.32243265]
["bitfinex","ETHUSD",1642552032597,0.00341054,3168.1,3167.7,0.78935]
["bitfinex","ETHUSD",1642552032996,0.00284212,3168.0,3167.7,0.78935]
["bitfinex","ETHUSD",1642552033199,0.00284212,3168.0,3167.7,2.36715259]
["bitfinex","ETHUSD",1642552033451,0.0022737,3167.9,3167.7,2.36715259]
["bitfinex","ETHUSD",1642552033851,0.00170527,3167.8,3167.7,0.3]
["bitfinex","ETHUSD",1642552034051,0.00170527,3167.8,3167.6,0.93127367]
["bitfinex","ETHUSD",1642552034452,0.00113685,3167.7,3167.6,0.93127367]
["bitfinex","ETHUSD",1642552035353,0.00113685,3167.7,3167.6,2.50907626]
["bitfinex","ETHUSD",1642552036151,0.00113685,3167.7,3167.6,0.93127367]
["bitfinex","ETHUSD",1642552036351,0.00113685,3167.7,3167.6,0.63127367]
["bitfinex","ETHUSD",1642552040302,0.00113685,3167.7,3167.6,5.76874718]
["bitfinex","ETHUSD",1642552040606,0.00113685,3167.7,3167.6,6.35354718]
["bitfinex","ETHUSD",1642552040846,0.00113685,3167.7,3167.6,6.63524718]
["bitfinex","ETHUSD",1642552041248,0.00113685,3167.7,3167.6,5.05744459]
["bitfinex","ETHUSD",1642552043150,0.00113685,3167.7,3167.6,7.43263539]
["bitfinex","ETHUSD",1642552043749,0.00113685,3167.7,3167.6,10.18331742]
["bitfinex","ETHUSD",1642552044250,0.00113685,3167.7,3167.6,7.80812662]
["bitfinex","ETHUSD",1642552045101,2.2983,3168.6,3167.7,3.0522737]
["bitfinex","ETHUSD",1642552045297,2.2983,3168.6,3167.9,0.78932]
["bitfinex","ETHUSD",1642552045598,0.00454739,3168.5,3167.9,0.78932]
["bitfinex","ETHUSD",1642552045998,0.00397896,3168.4,3167.9,0.78932]
["bitfinex","ETHUSD",1642552046198,0.00397896,3168.4,3167.9,2.37174913]
["bitfinex","ETHUSD",1642552046397,1.5983,3168.6,3168.0,3.47119092]
["bitfinex","ETHUSD",1642552046398,0.00341054,3168.3,3168.0,3.47119092]
["bitfinex","ETHUSD",1642552046800,0.00284212,3168.2,3168.0,3.47119092]
["bitfinex","ETHUSD",1642552047098,0.00227369,3168.1,3168.0,3.47119092]
["bitfinex","ETHUSD",1642552047599,0.00227369,3168.1,3168.0,0.78932]
["bitfinex","ETHUSD",1642552050951,0.01452902,3168.1,3168.0,0.78932]
["bitfinex","ETHUSD",1642552051952,0.14072902,3168.1,3167.8,1.58242913]
["bitfinex","ETHUSD",1642552052202,0.1262,3168.0,3167.8,1.58242913]
["bitfinex","ETHUSD",1642552052399,0.91749527,3168.0,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552052599,0.00113685,3167.9,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552052799,0.79071705,3167.9,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552053200,3.36988705,3167.9,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552053800,0.78957,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552054000,1.08957,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552055300,0.78957,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552055501,0.00113685,3167.9,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552055947,0.01222086,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552056747,0.01222086,3167.8,3167.7,1.58470283]
["bitfinex","ETHUSD",1642552058047,0.80175086,3167.8,3167.7,1.58470283]
["bitfinex","ETHUSD",1642552058250,0.01222086,3167.8,3167.7,1.58470283]
["bitfinex","ETHUSD",1642552059352,0.01222086,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552059603,0.01222086,3167.8,3167.7,2.37762765]
["bitfinex","ETHUSD",1642552060396,0.01222086,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552060798,0.00611043,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552061199,0.00611043,3167.8,3167.7,1.58625201]
["bitfinex","ETHUSD",1642552062398,0.00611043,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552062998,0.00611043,3167.8,3167.7,2.68386207]
["bitfinex","ETHUSD",1642552063649,0.00611043,3167.8,3167.7,0.0022737]
["bitfinex","ETHUSD",1642552064248,0.00611043,3167.8,3167.7,2.68386207]
["bitfinex","ETHUSD",1642552068210,0.13231043,3167.8,3167.7,2.68386207]
["bitfinex","ETHUSD",1642552068509,4.83764955,3167.8,3167.7,2.68386207]
["bitfinex","ETHUSD",1642552068910,2.96764335,3167.9,3167.7,2.68386207]
["bitfinex","ETHUSD",1642552069107,0.455,3168.3,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552069311,2.91679273,3168.2,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552069510,0.455,3168.3,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552069511,0.7896,3167.8,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552070310,1.0896,3167.8,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552070510,0.7896,3167.8,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552070712,0.7895061,3167.9,3167.7,2.98499892]
["bitfinex","ETHUSD",1642552070955,0.7895,3168.0,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552072161,1.0895,3168.0,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552073459,1.0895,3168.0,3167.7,4.27173941]
["bitfinex","ETHUSD",1642552074062,1.0895,3168.0,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552074614,0.7895,3168.0,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552074806,1.0895,3168.0,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552077006,2.0895,3168.0,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552077407,0.7895,3168.0,3167.7,4.27173941]
["bitfinex","ETHUSD",1642552078207,0.7895,3168.0,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552078649,1.0895,3168.0,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552080051,1.0895,3168.0,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552081755,1.0895,3168.0,3167.7,2.98499892]
["bitfinex","ETHUSD",1642552082200,1.0836,3168.0,3167.7,2.98499892]
["bitfinex","ETHUSD",1642552082702,1.0836,3168.0,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552084107,0.2941,3168.0,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552084304,1.3,3168.1,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552084506,0.3,3168.1,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552084805,2.09116527,3168.2,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552085007,1.09116527,3168.2,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552085207,0.00113684,3168.1,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552086448,0.00113684,3168.1,3167.8,4.26832886]
["bitfinex","ETHUSD",1642552087050,0.00113684,3168.1,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552087757,0.00113684,3168.1,3167.8,4.26832886]
["bitfinex","ETHUSD",1642552088555,1.58011374,3168.1,3167.8,4.26832886]
["bitfinex","ETHUSD",1642552088754,1.58011374,3168.1,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552088954,2.58011374,3168.1,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552089154,2.58011374,3168.1,3167.9,2.68158837]
["bitfinex","ETHUSD",1642552090207,2.58011374,3168.1,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552092210,1.00113684,3168.1,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552092609,0.00113684,3168.1,3167.7,2.68499892]
["bitfinex","ETHUSD",1642552093015,0.00113684,3168.1,3167.7,4.27173941]
["bitfinex","ETHUSD",1642552093752,0.79060684,3168.1,3167.7,4.27173941]
["bitfinex","ETHUSD",1642552094154,1.09060684,3168.1,3167.7,4.27173941]
["bitfinex","ETHUSD",1642552098009,1.09060684,3168.1,3167.8,1.58674049]
["bitfinex","ETHUSD",1642552098409,1.09060684,3168.1,3167.8,4.26832886]
["bitfinex","ETHUSD",1642552099010,1.09060684,3168.1,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552099212,1.0978287,3168.1,3167.8,2.68158837]
["bitfinex","ETHUSD",1642552099812,1.0978287,3168.1,3167.9,2.68158837]
["bitfinex","ETHUSD",1642552100851,1.0978287,3168.1,3167.7,4.27060256]
["bitfinex","ETHUSD",1642552104905,2.2186137,3168.1,3167.7,4.27060256]
["bitfinex","ETHUSD",1642552105106,3.2186137,3168.1,3167.7,4.27060256]
["bitfinex","ETHUSD",1642552107109,2.0978287,3168.1,3167.7,4.27060256]
["bitfinex","ETHUSD",1642552108109,1.0978287,3168.1,3167.7,4.27060256]
["bitfinex","ETHUSD",1642552108348,2.0978287,3168.1,3167.7,4.27060256]
["bitfinex","ETHUSD",1642552108955,1.0978287,3168.1,3167.7,4.27060256]
["bitfinex","ETHUSD",1642552109554,1.0978287,3168.1,3167.8,1.58674049]
["bitfinex","ETHUSD",1642552110254,1.0978287,3168.1,3167.8,4.26832886]
["bitfinex","ETHUSD",1642552111157,1.0978287,3168.1,3167.7,4.27060256]
["bitfinex","ETHUSD",1642552113104,1.0978287,3168.1,3167.8,1.58674049]
["bitfinex","ETHUSD",1642552113708,1.0978287,3168.1,3167.8,4.26832886]
["bitfinex","ETHUSD",1642552114108,1.0978287,3168.1,3167.8,4.21832886]
["bitfinex","ETHUSD",1642552114309,1.0978287,3168.1,3167.9,2.68158837]
["bitfinex","ETHUSD",1642552114911,1.0978287,3168.1,3167.8,1.53674049]
["bitfinex","ETHUSD",1642552115209,1.09669186,3168.1,3167.8,1.53674049]
["bitfinex","ETHUSD",1642552115612,1.09669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552116053,1.09669186,3168.1,3167.8,4.21832886]
["bitfinex","ETHUSD",1642552116654,1.09669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552117658,1.09669186,3168.1,3167.9,2.68158837]
["bitfinex","ETHUSD",1642552119067,1.09669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552119702,1.09669186,3168.1,3167.8,1.53674049]
["bitfinex","ETHUSD",1642552120104,1.04669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552121003,1.04669186,3168.1,3167.8,1.53674049]
["bitfinex","ETHUSD",1642552121605,1.04669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552122605,1.04669186,3168.1,3167.8,1.53674049]
["bitfinex","ETHUSD",1642552123457,1.04669186,3168.1,3167.9,1.53674049]
["bitfinex","ETHUSD",1642552124059,1.04669186,3168.1,3167.9,4.21832886]
["bitfinex","ETHUSD",1642552124659,1.04669186,3168.1,3167.9,1.53674049]
["bitfinex","ETHUSD",1642552125058,1.04669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552125860,1.04669186,3168.1,3167.8,1.53674049]
["bitfinex","ETHUSD",1642552126463,1.04669186,3168.1,3167.9,0.02396792]
["bitfinex","ETHUSD",1642552126864,1.04669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552128309,1.04669186,3168.1,3167.9,1.56070841]
["bitfinex","ETHUSD",1642552128909,1.04669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552129513,1.04669186,3168.1,3167.9,1.56070841]
["bitfinex","ETHUSD",1642552130111,1.04669186,3168.1,3168.0,2.68158837]
["bitfinex","ETHUSD",1642552130953,1.34619079,3168.0,3167.9,1.56070841]
["bitfinex","ETHUSD",1642552131854,1.35079905,3168.0,3167.9,1.56070841]
["bitfinex","ETHUSD",1642552132253,0.00460826,3168.0,3167.9,1.56070841]
["bitfinex","ETHUSD",1642552147059,0.00460826,3168.0,3167.9,0.02396792]
["bitfinex","ETHUSD",1642552147861,0.00460826,3168.0,3167.9,2.70520164]
["bitfinex","ETHUSD",1642552148463,0.00460826,3168.0,3167.9,0.02396792]
["bitfinex","ETHUSD",1642552149265,0.00460826,3168.0,3167.9,5.08055559]
["bitfinex","ETHUSD",1642552150115,0.00460826,3168.0,3167.9,6.30895559]
["bitfinex","ETHUSD",1642552151312,0.00460826,3168.0,3167.9,3.93360164]
["bitfinex","ETHUSD",1642552151514,0.00460826,3168.0,3167.9,3.63360164]
["bitfinex","ETHUSD",1642552151713,2.88940868,3168.8,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552151914,0.0847335,3168.8,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552152115,0.00454738,3168.7,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552152515,0.00397896,3168.6,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552152917,0.00341054,3168.5,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552153355,0.00284211,3168.4,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552155758,0.79224211,3168.4,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552155960,1.32255761,3168.4,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552156760,0.00284211,3168.4,3168.3,0.01444372]
["bitfinex","ETHUSD",1642552158013,0.00284211,3168.4,3168.3,5.11444372]
["bitfinex","ETHUSD",1642552158217,0.00284211,3168.4,3168.3,8.0017739]
["bitfinex","ETHUSD",1642552158411,0.00284211,3168.4,3168.3,8.3017739]
["bitfinex","ETHUSD",1642552159414,0.00284211,3168.4,3168.3,9.4598739]
["bitfinex","ETHUSD",1642552159613,4.211e-05,3168.4,3168.3,9.9148739]
["bitfinex","ETHUSD",1642552160013,4.211e-05,3168.4,3168.3,9.7567739]
["bitfinex","ETHUSD",1642552160414,4.211e-05,3168.4,3168.3,9.9148739]
["bitfinex","ETHUSD",1642552160618,4.211e-05,3168.4,3168.3,10.7039739]
["bitfinex","ETHUSD",1642552162158,4.211e-05,3168.4,3168.3,18.17561711]
["bitfinex","ETHUSD",1642552163164,0.0037335,3168.8,3168.7,6.28560062]
["bitfinex","ETHUSD",1642552163361,0.0037335,3168.8,3168.7,9.34713064]
["bitfinex","ETHUSD",1642552167022,0.00196082,3169.1,3168.8,5.1]
["bitfinex","ETHUSD",1642552167221,0.00196082,3169.1,3168.9,3.50716022]
["bitfinex","ETHUSD",1642552167422,0.00196082,3169.1,3169.0,2.62478286]
["bitfinex","ETHUSD",1642552167620,0.00196082,3169.1,3169.0,2.92478286]
["bitfinex","ETHUSD",1642552167821,0.00593979,3169.1,3169.0,0.3]
["bitfinex","ETHUSD",1642552168021,0.00593979,3169.1,3168.9,1.08905]
["bitfinex","ETHUSD",1642552168462,0.00341054,3169.0,3168.9,1.08905]
["bitfinex","ETHUSD",1642552169060,0.00341054,3169.0,3168.9,0.78905]
["bitfinex","ETHUSD",1642552169265,0.00341054,3169.0,3168.6,1.56698607]
["bitfinex","ETHUSD",1642552169463,0.08093,3168.9,3168.5,2.71994396]
["bitfinex","ETHUSD",1642552169660,0.08377212,3168.9,3168.5,2.71994396]
["bitfinex","ETHUSD",1642552169861,0.0022737,3168.8,3168.5,2.71994396]
["bitfinex","ETHUSD",1642552170062,0.081,3168.7,3168.5,2.71994396]
["bitfinex","ETHUSD",1642552170263,0.08270527,3168.7,3168.5,1.15295789]
["bitfinex","ETHUSD",1642552170564,0.00113685,3168.6,3168.5,0.00075789]
["bitfinex","ETHUSD",1642552170766,0.00113685,3168.6,3168.5,5.10075789]
["bitfinex","ETHUSD",1642552170967,0.00113685,3168.6,3168.5,5.61645789]
["bitfinex","ETHUSD",1642552171162,0.00113685,3168.6,3168.5,5.82895789]
["bitfinex","ETHUSD",1642552171764,0.00113685,3168.6,3168.5,0.72895789]
["bitfinex","ETHUSD",1642552171964,0.00113685,3168.6,3168.5,0.21325789]
["bitfinex","ETHUSD",1642552172207,0.00113685,3168.6,3168.5,0.00075789]
["bitfinex","ETHUSD",1642552172807,0.00113685,3168.6,3168.5,2.50075789]
["bitfinex","ETHUSD",1642552173812,0.00113685,3168.6,3168.5,2.80075789]
["bitfinex","ETHUSD",1642552175960,0.00113685,3168.6,3168.5,0.30075789]
["bitfinex","ETHUSD",1642552176163,0.00113685,3168.6,3168.5,0.00075789]
["bitfinex","ETHUSD",1642552176960,0.08177685,3168.6,3168.5,0.00075789]
["bitfinex","ETHUSD",1642552177561,0.00113685,3168.6,3168.5,0.00075789]
["bitfinex","ETHUSD",1642552177760,0.00113685,3168.6,3168.5,3.00075789]
["bitfinex","ETHUSD",1642552177960,0.00113685,3168.6,3168.5,0.00075789]
["bitfinex","ETHUSD",1642552178769,0.00113685,3168.6,3168.5,5.05075789]
["bitfinex","ETHUSD",1642552179167,0.00113685,3168.6,3168.5,9.75635697]
["bitfinex","ETHUSD",1642552179368,0.00113685,3168.6,3168.5,10.26558807]
["bitfinex","ETHUSD",1642552179824,0.00113685,3168.6,3168.5,11.83257414]
["bitfinex","ETHUSD",1642552181225,0.00113685,3168.6,3168.5,12.62031314]
["bitfinex","ETHUSD",1642552182627,0.00113685,3168.6,3168.5,10.42368807]
["bitfinex","ETHUSD",1642552182825,0.00196082,3169.1,3169.0,4.1522737]
["bitfinex","ETHUSD",1642552183026,0.00196082,3169.1,3169.0,3.23297902]
["bitfinex","ETHUSD",1642552183964,0.00196082,3169.1,3169.0,0.3022737]
["bitfinex","ETHUSD",1642552184161,0.00196082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552184563,0.08446082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552184762,0.08446082,3169.1,3169.0,2.68265905]
["bitfinex","ETHUSD",1642552185163,0.08446082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552186567,0.08296082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552188516,0.79120082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552188714,0.00196082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552189719,0.00196082,3169.1,3169.0,2.88960388]
["bitfinex","ETHUSD",1642552189920,0.00196082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552190867,0.00196082,3169.1,3169.0,2.68265905]
["bitfinex","ETHUSD",1642552191665,0.00196082,3169.1,3169.0,2.98265905]
["bitfinex","ETHUSD",1642552192663,0.00196082,3169.1,3169.0,2.68265905]
["bitfinex","ETHUSD",1642552194271,0.00196082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552198759,0.08142082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552199160,0.00196082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552199963,0.08142082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552200163,0.53642082,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642552200362,5.0,3169.0,3168.9,2.68038535]
["bitfinex","ETHUSD",1642552200561,6.62396,3169.0,3168.9,2.68038535]
["bitfinex","ETHUSD",1642552200763,2.62396,3169.0,3168.9,2.68038535]
["bitfinex","ETHUSD",1642552200961,1.31622803,3168.9,3168.7,2.68038535]
["bitfinex","ETHUSD",1642552201163,0.455,3168.8,3168.7,2.68038535]
["bitfinex","ETHUSD",1642552201661,1.455,3168.8,3168.7,2.68038535]
["bitfinex","ETHUSD",1642552202513,0.455,3168.8,3168.7,2.68038535]
["bitfinex","ETHUSD",1642552202711,2.24446,3168.8,3168.7,2.68038535]
["bitfinex","ETHUSD",1642552205021,2.24446,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552208365,2.24559685,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552208565,1.79059685,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552208965,0.79059685,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552209166,1.79059685,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552209367,0.84020141,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552209606,1.84020141,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552209811,0.84020141,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552210010,1.84020141,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552210210,0.84020141,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552215069,5.65364886,3168.8,3168.7,5.88038535]
["bitfinex","ETHUSD",1642552215265,5.65364886,3168.8,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552215566,10.68644478,3168.7,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552215767,8.21509,3168.7,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552215965,8.26469456,3168.7,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552216668,8.18369456,3168.7,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552216867,3.08369456,3168.7,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552218529,1.50460456,3168.7,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552218933,0.50460456,3168.7,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552219935,0.04960456,3168.7,3168.6,0.02737847]
["bitfinex","ETHUSD",1642552220538,0.04960456,3168.7,3168.6,3.22737847]
["bitfinex","ETHUSD",1642552225013,0.04960456,3168.7,3168.6,3.52737847]
["bitfinex","ETHUSD",1642552225014,4.56e-06,3168.7,3168.6,3.52737847]
["bitfinex","ETHUSD",1642552225212,0.00113685,3168.8,3168.6,3.52737847]
["bitfinex","ETHUSD",1642552225911,0.00113685,3168.8,3168.6,5.87841479]
["bitfinex","ETHUSD",1642552226111,0.00196082,3169.1,3168.8,0.79143038]
["bitfinex","ETHUSD",1642552226411,0.00113684,3169.0,3168.9,4.12012124]
["bitfinex","ETHUSD",1642552226613,0.00113684,3169.0,3168.9,1.08914]
["bitfinex","ETHUSD",1642552228463,0.00113684,3169.0,3168.9,2.67763198]
["bitfinex","ETHUSD",1642552229062,0.00113684,3169.0,3168.9,1.08914]
["bitfinex","ETHUSD",1642552230066,0.00113684,3169.0,3168.9,2.67763198]
["bitfinex","ETHUSD",1642552231966,0.00113684,3169.0,3168.9,2.37763198]
["bitfinex","ETHUSD",1642552232219,0.00113684,3169.0,3168.9,1.58849198]
["bitfinex","ETHUSD",1642552232220,2.60113684,3169.0,3168.9,1.58849198]
["bitfinex","ETHUSD",1642552232418,0.00113684,3169.0,3168.9,1.58849198]
["bitfinex","ETHUSD",1642552232826,0.08213684,3169.0,3168.9,1.58849198]
["bitfinex","ETHUSD",1642552233028,0.87146684,3169.0,3168.8,0.00228738]
["bitfinex","ETHUSD",1642552233229,0.08099,3168.9,3168.8,0.00228738]
["bitfinex","ETHUSD",1642552233628,0.08099,3168.9,3168.8,0.79162738]
["bitfinex","ETHUSD",1642552234029,0.08099,3168.9,3168.8,1.09162738]
["bitfinex","ETHUSD",1642552234628,0.00113684,3169.0,3168.8,1.09162738]
["bitfinex","ETHUSD",1642552236266,0.00113684,3169.0,3168.9,2.68055948]
["bitfinex","ETHUSD",1642552244963,0.00113684,3169.0,3168.9,2.98055948]
["bitfinex","ETHUSD",1642552246569,0.00113684,3169.0,3168.9,3.0045274]
["bitfinex","ETHUSD",1642552247415,0.00113684,3169.0,3168.9,5.58442503]
["bitfinex","ETHUSD",1642552249318,0.00113684,3169.0,3168.9,7.17291701]
["bitfinex","ETHUSD",1642552250017,0.00113684,3169.0,3168.9,4.59301938]
["bitfinex","ETHUSD",1642552250617,0.00113684,3169.0,3168.9,3.0045274]
["bitfinex","ETHUSD",1642552256519,0.00196082,3169.1,3168.9,3.0045274]
["bitfinex","ETHUSD",1642552256723,0.00196082,3169.1,3168.9,7.09865191]
["bitfinex","ETHUSD",1642552257021,0.00196082,3169.1,3168.9,4.5826874]
["bitfinex","ETHUSD",1642552257619,0.00196082,3169.1,3169.0,2.68055948]
["bitfinex","ETHUSD",1642552258018,0.00366609,3169.1,3169.0,2.68055948]
["bitfinex","ETHUSD",1642552262513,0.00366609,3169.1,3169.0,5.20123076]
["bitfinex","ETHUSD",1642552262714,0.00366609,3169.1,3169.0,6.78972274]
["bitfinex","ETHUSD",1642552263717,0.00366609,3169.1,3169.0,4.26905146]
["bitfinex","ETHUSD",1642552264318,0.00366609,3169.1,3169.0,6.80461495]
["bitfinex","ETHUSD",1642552264520,0.00366609,3169.1,3169.0,5.21612297]
["bitfinex","ETHUSD",1642552265321,0.00366609,3169.1,3169.0,2.68055948]
["bitfinex","ETHUSD",1642552266065,0.00366609,3169.1,3169.0,4.27048242]
["bitfinex","ETHUSD",1642552268065,0.00366609,3169.1,3169.0,6.91791071]
["bitfinex","ETHUSD",1642552268670,0.00366609,3169.1,3169.0,5.32798777]
["bitfinex","ETHUSD",1642552268870,2.47243864,3170.1,3169.1,5.1]
["bitfinex","ETHUSD",1642552268871,0.081,3169.9,3169.1,5.1]
["bitfinex","ETHUSD",1642552269071,0.081,3169.9,3169.5,1.53009778]
["bitfinex","ETHUSD",1642552269072,0.00392164,3169.9,3169.5,1.53009778]
["bitfinex","ETHUSD",1642552269271,0.00392164,3169.9,3169.6,2.6146075]
["bitfinex","ETHUSD",1642552269473,0.00392164,3169.9,3169.6,2.9146075]
["bitfinex","ETHUSD",1642552270412,0.00392164,3169.9,3169.6,3.7034775]
["bitfinex","ETHUSD",1642552270613,0.00392164,3169.9,3169.7,2.68055948]
["bitfinex","ETHUSD",1642552270813,0.00392164,3169.9,3169.7,4.25819948]
["bitfinex","ETHUSD",1642552271013,0.00392164,3169.9,3169.8,0.3]
["bitfinex","ETHUSD",1642552271413,0.00846903,3169.9,3169.8,0.3]
["bitfinex","ETHUSD",1642552271815,0.00846903,3169.9,3169.8,5.80669911]
["bitfinex","ETHUSD",1642552272013,0.00846903,3169.9,3169.8,6.36039911]
["bitfinex","ETHUSD",1642552272416,0.00846903,3169.9,3169.8,9.04095859]
["bitfinex","ETHUSD",1642552272615,0.00846903,3169.9,3169.8,6.48425948]
["bitfinex","ETHUSD",1642552274167,0.00846903,3169.9,3169.8,9.22391653]
["bitfinex","ETHUSD",1642552275170,0.0029377,3170.3,3169.9,5.05]
["bitfinex","ETHUSD",1642552275368,0.0029377,3170.3,3170.0,4.31697744]
["bitfinex","ETHUSD",1642552275570,0.00170527,3170.2,3170.0,4.61697744]
["bitfinex","ETHUSD",1642552275870,0.16484744,3170.8,3170.0,4.61697744]
["bitfinex","ETHUSD",1642552275871,0.126448,3171.2,3170.3,5.05]
["bitfinex","ETHUSD",1642552276072,0.126448,3171.2,3171.1,5.06290546]
["bitfinex","ETHUSD",1642552276272,0.126448,3171.2,3171.1,6.03760546]
["bitfinex","ETHUSD",1642552276470,0.126448,3171.2,3171.1,9.25527962]
["bitfinex","ETHUSD",1642552276672,0.126448,3171.2,3171.1,6.33760546]
["bitfinex","ETHUSD",1642552277125,0.126448,3171.2,3171.1,6.3247]
["bitfinex","ETHUSD",1642552277517,4.8e-05,3171.2,3171.1,6.3247]
["bitfinex","ETHUSD",1642552277720,4.8e-05,3171.2,3171.1,9.24237416]
["bitfinex","ETHUSD",1642552277917,0.0022912,3171.8,3171.2,4.75]
["bitfinex","ETHUSD",1642552278120,0.0022912,3171.8,3171.3,4.1803946]
["bitfinex","ETHUSD",1642552278318,0.00852635,3171.7,3171.3,4.1803946]
["bitfinex","ETHUSD",1642552278520,0.00852635,3171.7,3171.4,0.3]
["bitfinex","ETHUSD",1642552278721,1.79590612,3172.0,3171.4,4.5]
["bitfinex","ETHUSD",1642552278922,2.97193268,3172.0,3171.5,2.51286261]
["bitfinex","ETHUSD",1642552279121,0.00113685,3171.8,3171.6,0.78839]
["bitfinex","ETHUSD",1642552279320,0.00113685,3171.8,3171.7,2.70645102]
["bitfinex","ETHUSD",1642552279523,0.00113685,3171.8,3171.7,3.00645102]
["bitfinex","ETHUSD",1642552279921,0.00113685,3171.8,3171.7,0.3]
["bitfinex","ETHUSD",1642552280868,0.01257196,3171.8,3171.7,0.3]
["bitfinex","ETHUSD",1642552281868,0.01257196,3171.8,3171.6,2.36512]
["bitfinex","ETHUSD",1642552282067,0.01257196,3171.8,3171.7,2.50096857]
["bitfinex","ETHUSD",1642552282467,0.01257196,3171.8,3171.6,2.36512]
["bitfinex","ETHUSD",1642552282869,0.01257196,3171.8,3171.6,4.85579657]
["bitfinex","ETHUSD",1642552283170,0.01257196,3171.8,3171.6,8.0552092]
["bitfinex","ETHUSD",1642552283366,0.01257196,3171.8,3171.6,5.56512]
["bitfinex","ETHUSD",1642552283570,0.01257196,3171.8,3171.6,8.07268332]
["bitfinex","ETHUSD",1642552283870,0.01257196,3171.8,3171.6,8.86101732]
["bitfinex","ETHUSD",1642552284074,0.01257196,3171.8,3171.7,4.87307183]
["bitfinex","ETHUSD",1642552284274,0.01257196,3171.8,3171.7,2.47307183]
["bitfinex","ETHUSD",1642552284720,0.01257196,3171.8,3171.7,2.77307183]
["bitfinex","ETHUSD",1642552285319,0.01257196,3171.8,3171.7,0.3]
["bitfinex","ETHUSD",1642552286121,0.01257196,3171.8,3171.7,7.32583626]
["bitfinex","ETHUSD",1642552286322,0.01257196,3171.8,3171.7,2.77583626]
["bitfinex","ETHUSD",1642552287022,0.01257196,3171.8,3171.7,2.97811134]
["bitfinex","ETHUSD",1642552287322,0.01257196,3171.8,3171.7,4.09721134]
["bitfinex","ETHUSD",1642552287721,0.01257196,3171.8,3171.7,1.4191]
["bitfinex","ETHUSD",1642552288127,0.01257196,3171.8,3171.7,1.38393473]
["bitfinex","ETHUSD",1642552288370,0.01257196,3171.8,3171.6,5.54947417]
["bitfinex","ETHUSD",1642552289172,0.01257196,3171.8,3171.7,2.79470958]
["bitfinex","ETHUSD",1642552289573,0.01257196,3171.8,3171.7,0.3]
["bitfinex","ETHUSD",1642552290179,0.01257196,3171.8,3171.7,2.97824005]
["bitfinex","ETHUSD",1642552290973,0.01257196,3171.8,3171.7,0.3]
["bitfinex","ETHUSD",1642552291173,0.01257196,3171.8,3171.6,3.97274417]
["bitfinex","ETHUSD",1642552291376,0.01257196,3171.8,3171.6,3.2]
["bitfinex","ETHUSD",1642552291880,0.80115196,3171.8,3171.6,3.2]
["bitfinex","ETHUSD",1642552292123,1.10115196,3171.8,3171.6,3.2]
["bitfinex","ETHUSD",1642552295624,6.40557075,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552295871,8.0670944,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552296067,5.6170944,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552296269,2.66152365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552296970,1.66152365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552297169,1.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552297370,2.96642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552297570,3.96642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552297971,1.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552298172,0.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552298374,1.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552298973,0.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552299173,1.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552299473,0.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552299720,1.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552299917,0.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552300119,1.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552300320,0.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552300521,1.76642365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552300722,0.31142365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552300924,1.01142365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552301121,0.31142365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552301324,1.01142365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552301522,0.01142365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552301721,1.01142365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552302522,0.01142365,3171.7,3171.6,3.2]
["bitfinex","ETHUSD",1642552303223,0.01142365,3171.7,3170.8,0.7914549]
["bitfinex","ETHUSD",1642552303224,0.53882,3171.4,3170.8,0.0028349]
["bitfinex","ETHUSD",1642552303474,0.455,3171.3,3170.8,0.0028349]
["bitfinex","ETHUSD",1642552303671,0.755,3171.3,3170.9,0.00397896]
["bitfinex","ETHUSD",1642552304072,2.5776216,3171.5,3171.4,2.445]
["bitfinex","ETHUSD",1642552304372,3.0326216,3171.5,3171.4,2.44613684]
["bitfinex","ETHUSD",1642552304972,3.8214216,3171.5,3171.4,2.44613684]
["bitfinex","ETHUSD",1642552306775,3.8214216,3171.5,3171.4,2.47010476]
["bitfinex","ETHUSD",1642552309428,6.29245326,3171.5,3171.4,2.47010476]
["bitfinex","ETHUSD",1642552310432,5.1,3171.4,3171.2,0.01274146]
["bitfinex","ETHUSD",1642552310631,6.34389,3171.3,3171.2,0.01274146]
["bitfinex","ETHUSD",1642552311172,6.34389,3171.3,3171.2,0.01387831]
["bitfinex","ETHUSD",1642552311173,7.34389,3171.3,3171.2,0.01387831]
["bitfinex","ETHUSD",1642552311371,2.24389,3171.3,3171.2,0.01387831]
["bitfinex","ETHUSD",1642552313875,2.24389,3171.3,3171.2,3.21387831]
["bitfinex","ETHUSD",1642552314275,1.24389,3171.3,3171.2,3.21387831]
["bitfinex","ETHUSD",1642552314477,0.78889,3171.3,3171.2,3.21387831]
["bitfinex","ETHUSD",1642552314918,0.78889,3171.3,3171.2,0.01387831]
["bitfinex","ETHUSD",1642552315218,0.78889,3171.3,3171.2,2.6925221]
["bitfinex","ETHUSD",1642552316016,0.78889,3171.3,3171.2,0.01387831]
["bitfinex","ETHUSD",1642552316017,1.78889,3171.3,3171.2,0.01387831]
["bitfinex","ETHUSD",1642552316720,1.78889,3171.3,3171.2,2.6925221]
["bitfinex","ETHUSD",1642552317321,1.78889,3171.3,3171.2,0.01387831]
["bitfinex","ETHUSD",1642552318372,1.78889,3171.3,3170.4,3.75951246]
["bitfinex","ETHUSD",1642552318373,5.1,3171.2,3170.0,0.0043721]
["bitfinex","ETHUSD",1642552318576,1.577929,3170.9,3170.0,0.0043721]
["bitfinex","ETHUSD",1642552318779,0.455,3170.8,3170.3,0.00511581]
["bitfinex","ETHUSD",1642552318978,1.4086,3170.8,3170.3,0.00511581]
["bitfinex","ETHUSD",1642552319174,2.4086,3170.8,3170.3,0.00511581]
["bitfinex","ETHUSD",1642552319375,1.54310148,3170.7,3170.1,0.00625266]
["bitfinex","ETHUSD",1642552319575,0.455,3170.6,3170.1,0.00625266]
["bitfinex","ETHUSD",1642552319774,0.78914,3170.5,3170.1,0.00625266]
["bitfinex","ETHUSD",1642552319974,0.455,3170.4,3170.1,0.00625266]
["bitfinex","ETHUSD",1642552320177,1.244113,3170.4,3170.1,0.00625266]
["bitfinex","ETHUSD",1642552320675,2.244113,3170.4,3170.1,0.00625266]
["bitfinex","ETHUSD",1642552320875,0.78912,3170.3,3170.1,0.00625266]
["bitfinex","ETHUSD",1642552321075,0.455,3170.2,3170.1,0.00625266]
["bitfinex","ETHUSD",1642552325029,5.1062,3170.1,3169.6,0.78904]
["bitfinex","ETHUSD",1642552325230,5.1062,3170.1,3169.2,1.59274122]
["bitfinex","ETHUSD",1642552325231,4.89790466,3170.0,3169.2,1.59274122]
["bitfinex","ETHUSD",1642552325433,2.2441544,3170.0,3169.7,0.00227369]
["bitfinex","ETHUSD",1642552325878,5.1,3169.9,3169.3,1.58726372]
["bitfinex","ETHUSD",1642552326076,5.1,3169.9,3169.2,0.0054775]
["bitfinex","ETHUSD",1642552326077,5.1,3169.5,3169.4,0.00170527]
["bitfinex","ETHUSD",1642552326277,5.1,3169.5,3168.8,7.1569935]
["bitfinex","ETHUSD",1642552326278,5.1,3169.4,3168.8,7.1569935]
["bitfinex","ETHUSD",1642552326482,0.455,3169.3,3168.8,6.6117935]
["bitfinex","ETHUSD",1642552326678,1.24452,3169.3,3168.9,0.00284212]
["bitfinex","ETHUSD",1642552326878,5.1,3169.2,3168.5,2.36247779]
["bitfinex","ETHUSD",1642552327078,1.455,3169.1,3168.6,0.00170527]
["bitfinex","ETHUSD",1642552327279,0.78954,3168.9,3167.8,7.4753825]
["bitfinex","ETHUSD",1642552327480,11.12282986,3169.0,3167.8,7.4753825]
["bitfinex","ETHUSD",1642552327481,6.07461956,3167.9,3167.8,7.4753825]
["bitfinex","ETHUSD",1642552327681,7.62391956,3167.9,3167.8,7.4753825]
["bitfinex","ETHUSD",1642552327879,7.62391956,3167.9,3167.8,1.1572425]
["bitfinex","ETHUSD",1642552328079,5.1,3167.8,3167.0,0.0027206]
["bitfinex","ETHUSD",1642552328280,6.555,3167.8,3167.0,0.0027206]
["bitfinex","ETHUSD",1642552328487,6.555,3167.8,3167.7,0.01070051]
["bitfinex","ETHUSD",1642552328684,0.00499949,3167.7,3167.2,3.15465236]
["bitfinex","ETHUSD",1642552328885,0.00499949,3167.7,3167.0,0.0027206]
["bitfinex","ETHUSD",1642552328886,0.455,3167.6,3167.0,0.0027206]
["bitfinex","ETHUSD",1642552329090,1.0,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1642552329485,0.7896,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1642552329724,1.0,3168.0,3167.4,1.45786107]
["bitfinex","ETHUSD",1642552329925,1.0,3168.0,3167.3,0.00227369]
["bitfinex","ETHUSD",1642552330123,0.00113685,3167.9,3167.5,0.00113685]
["bitfinex","ETHUSD",1642552330423,0.00170527,3168.0,3167.2,2.86754238]
["bitfinex","ETHUSD",1642552330825,0.00113685,3167.9,3167.2,2.86754238]
["bitfinex","ETHUSD",1642552331224,0.00113685,3167.9,3167.4,1.46193078]
["bitfinex","ETHUSD",1642552331424,0.00113685,3167.9,3167.4,1.76193078]
["bitfinex","ETHUSD",1642552331628,0.00113685,3167.9,3167.5,0.00113685]
["bitfinex","ETHUSD",1642552331827,0.6680709,3168.0,3167.5,0.00113685]
["bitfinex","ETHUSD",1642552332026,0.6680709,3168.0,3167.5,0.0022737]
["bitfinex","ETHUSD",1642552332427,0.78945,3168.3,3167.5,0.0022737]
["bitfinex","ETHUSD",1642552332730,6.4951093,3168.8,3167.5,0.03387081]
["bitfinex","ETHUSD",1642552332731,0.00170527,3168.2,3167.5,0.03387081]
["bitfinex","ETHUSD",1642552332930,0.00170527,3168.2,3167.5,0.0022737]
["bitfinex","ETHUSD",1642552333129,1.0026093,3168.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1642552333130,0.00113684,3168.1,3167.6,0.00170527]
["bitfinex","ETHUSD",1642552333374,0.0026093,3168.8,3168.3,2.36721315]
["bitfinex","ETHUSD",1642552333777,0.00341054,3168.7,3168.3,2.36721315]
["bitfinex","ETHUSD",1642552334179,0.00284212,3168.6,3168.3,2.36721315]
["bitfinex","ETHUSD",1642552334577,0.0022737,3168.5,3168.3,2.36721315]
["bitfinex","ETHUSD",1642552334977,0.00170527,3168.4,3168.3,2.36721315]
["bitfinex","ETHUSD",1642552336276,0.00170527,3168.4,3168.3,5.04778033]
["bitfinex","ETHUSD",1642552338222,1.58069527,3168.4,3168.3,5.04778033]
["bitfinex","ETHUSD",1642552338826,1.58069527,3168.4,3168.3,5.34778033]
["bitfinex","ETHUSD",1642552339430,1.58069527,3168.4,3168.3,5.04778033]
["bitfinex","ETHUSD",1642552340228,0.00170527,3168.4,3168.3,5.04778033]
["bitfinex","ETHUSD",1642552340628,0.73311527,3168.5,3168.3,5.04778033]
["bitfinex","ETHUSD",1642552341272,0.73311527,3168.5,3168.4,2.87957061]
["bitfinex","ETHUSD",1642552341472,0.3026093,3168.8,3168.4,2.87957061]
["bitfinex","ETHUSD",1642552341874,0.00170527,3168.7,3168.4,2.87957061]
["bitfinex","ETHUSD",1642552342072,0.00170527,3168.7,3168.4,5.56013779]
["bitfinex","ETHUSD",1642552342272,0.00113685,3168.6,3168.4,5.56013779]
["bitfinex","ETHUSD",1642552342472,0.00113685,3168.6,3168.4,2.68056718]
["bitfinex","ETHUSD",1642552342673,0.00113685,3168.6,3168.5,2.68056718]
["bitfinex","ETHUSD",1642552343676,0.00113685,3168.6,3168.4,2.68056718]
["bitfinex","ETHUSD",1642552344077,1.00113685,3168.6,3168.4,2.68056718]
["bitfinex","ETHUSD",1642552344277,0.00113685,3168.6,3168.4,2.68056718]
["bitfinex","ETHUSD",1642552344630,1.00113685,3168.6,3168.4,2.68056718]
["bitfinex","ETHUSD",1642552344817,0.00113685,3168.6,3168.4,2.68056718]
["bitfinex","ETHUSD",1642552347821,1.58019355,3168.6,3168.4,2.68056718]
["bitfinex","ETHUSD",1642552348022,2.58019355,3168.6,3168.4,2.68056718]
["bitfinex","ETHUSD",1642552348376,2.58019355,3168.6,3168.3,2.36721315]
["bitfinex","ETHUSD",1642552348377,5.4,3168.5,3168.3,2.36721315]
["bitfinex","ETHUSD",1642552348579,6.33966,3168.4,3168.3,2.36721315]
["bitfinex","ETHUSD",1642552348779,5.1,3168.3,3167.6,0.00284211]
["bitfinex","ETHUSD",1642552348981,1.57943,3168.2,3167.6,0.00284211]
["bitfinex","ETHUSD",1642552349182,3.68043,3168.2,3167.5,0.00511581]
["bitfinex","ETHUSD",1642552350380,3.68043,3168.2,3167.1,1.5698847]
["bitfinex","ETHUSD",1642552350381,4.5049992,3168.2,3167.2,0.00682108]
["bitfinex","ETHUSD",1642552350583,0.78975,3167.8,3167.2,0.00682108]
["bitfinex","ETHUSD",1642552350781,2.3691802,3167.8,3167.2,0.00682108]
["bitfinex","ETHUSD",1642552351181,3.6691802,3167.8,3167.2,0.00682108]
["bitfinex","ETHUSD",1642552351780,0.78966,3167.6,3167.1,0.0073895]
["bitfinex","ETHUSD",1642552353022,1.5794302,3167.8,3167.7,1.41056962]
["bitfinex","ETHUSD",1642552353425,1.5795,3167.9,3167.7,1.41454858]
["bitfinex","ETHUSD",1642552353625,0.78965,3167.8,3167.7,1.41454858]
["bitfinex","ETHUSD",1642552353825,0.7895657,3168.2,3167.8,0.00341054]
["bitfinex","ETHUSD",1642552354025,0.7895657,3168.2,3167.7,1.41454858]
["bitfinex","ETHUSD",1642552354231,0.7895657,3168.2,3167.8,0.00341054]
["bitfinex","ETHUSD",1642552354827,0.78952,3168.0,3167.8,0.00341054]
["bitfinex","ETHUSD",1642552355032,1.08952,3168.0,3167.8,0.00341054]
["bitfinex","ETHUSD",1642552355229,1.57927,3167.9,3167.8,0.00341054]
["bitfinex","ETHUSD",1642552355629,1.5791505,3168.0,3167.8,0.00341054]
["bitfinex","ETHUSD",1642552355630,0.78952,3168.0,3167.8,0.00341054]
["bitfinex","ETHUSD",1642552357872,1.08952,3168.0,3167.8,0.00341054]
["bitfinex","ETHUSD",1642552359275,4.4,3167.9,3167.7,1.41056962]
["bitfinex","ETHUSD",1642552359474,1.57957,3167.8,3167.7,1.41056962]
["bitfinex","ETHUSD",1642552359720,1.87957,3167.8,3167.7,1.41056962]
["bitfinex","ETHUSD",1642552360225,1.87957,3167.8,3167.1,3.6382]
["bitfinex","ETHUSD",1642552360226,4.55,3167.7,3167.1,3.6382]
["bitfinex","ETHUSD",1642552360523,4.55,3167.7,3166.9,1.5698847]
["bitfinex","ETHUSD",1642552360524,4.55,3167.7,3167.2,0.00341054]
["bitfinex","ETHUSD",1642552360721,0.78982,3167.6,3167.2,0.00341054]
["bitfinex","ETHUSD",1642552360922,0.78982,3167.6,3167.1,0.00397896]
["bitfinex","ETHUSD",1642552361122,0.78982,3167.6,3167.2,1.51417527]
["bitfinex","ETHUSD",1642552361324,1.08982,3167.6,3167.2,1.51417527]
["bitfinex","ETHUSD",1642552361621,1.08982,3167.6,3167.3,0.00284211]
["bitfinex","ETHUSD",1642552361622,0.78982,3167.6,3167.3,0.00284211]
["bitfinex","ETHUSD",1642552363224,0.78982,3167.6,3167.1,0.00397896]
["bitfinex","ETHUSD",1642552363478,1.94942,3167.6,3167.1,0.00397896]
["bitfinex","ETHUSD",1642552363678,0.78981,3167.4,3167.1,0.00397896]
["bitfinex","ETHUSD",1642552365382,2.08981,3167.4,3167.1,0.00397896]
["bitfinex","ETHUSD",1642552366490,1.78981,3167.4,3167.1,0.00397896]
["bitfinex","ETHUSD",1642552368727,1.78981,3167.4,3167.2,2.68139509]
["bitfinex","ETHUSD",1642552369126,1.78981,3167.4,3167.3,0.00284211]
["bitfinex","ETHUSD",1642552372174,1.78981,3167.4,3167.1,0.00397896]
["bitfinex","ETHUSD",1642552372576,1.78981,3167.4,3167.1,4.25525875]
["bitfinex","ETHUSD",1642552373476,1.78981,3167.4,3167.2,2.68139509]
["bitfinex","ETHUSD",1642552373677,2.08981,3167.4,3167.2,2.68139509]
["bitfinex","ETHUSD",1642552373878,5.1,3167.3,3167.0,1.5726053]
["bitfinex","ETHUSD",1642552374078,2.3349321,3167.2,3167.0,1.5726053]
["bitfinex","ETHUSD",1642552374276,2.3349321,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642552374477,5.1,3167.1,3166.8,0.00608054]
["bitfinex","ETHUSD",1642552374723,0.455,3167.0,3166.8,0.00608054]
["bitfinex","ETHUSD",1642552374923,5.1,3166.9,3166.2,7.16369087]
["bitfinex","ETHUSD",1642552375122,0.7901251,3166.7,3166.2,7.16369087]
["bitfinex","ETHUSD",1642552375322,0.7901251,3166.7,3166.5,0.00227369]
["bitfinex","ETHUSD",1642552375323,1.9561251,3166.7,3166.5,0.00227369]
["bitfinex","ETHUSD",1642552375522,5.05,3166.6,3166.2,0.0017921]
["bitfinex","ETHUSD",1642552375725,2.2561251,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552375921,0.79013,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552376322,1.0900986,3166.5,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552376525,2.9901,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552378233,0.7901,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552378474,2.9901,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552379676,0.7901,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552382523,3.5401,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552383025,0.7901,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552384232,3.80889453,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552385235,0.7901,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552386282,3.864815,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552386682,0.7901,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1642552388284,0.7901,3166.4,3166.2,0.0017921]
["bitfinex","ETHUSD",1642552388285,5.1,3166.3,3166.2,0.0017921]
["bitfinex","ETHUSD",1642552388690,4.4,3166.2,3165.5,0.0017861]
["bitfinex","ETHUSD",1642552388888,0.79023,3166.1,3165.5,0.0017861]
["bitfinex","ETHUSD",1642552389087,0.79022,3165.9,3165.6,0.00397896]
["bitfinex","ETHUSD",1642552389290,1.09022,3165.9,3165.6,0.00397896]
["bitfinex","ETHUSD",1642552394378,1.09022,3165.9,3165.7,2.68228744]
["bitfinex","ETHUSD",1642552394779,1.09022,3165.9,3165.8,0.00284212]
["bitfinex","ETHUSD",1642552396380,1.09022,3165.9,3165.7,0.00341054]
["bitfinex","ETHUSD",1642552401670,0.79022,3165.9,3165.7,0.00341054]
["bitfinex","ETHUSD",1642552401875,1.09022,3165.9,3165.7,0.00341054]
["bitfinex","ETHUSD",1642552405724,3.4609422,3165.9,3165.7,0.00341054]
["bitfinex","ETHUSD",1642552406125,3.4609422,3165.9,3165.5,0.0017861]
["bitfinex","ETHUSD",1642552406126,7.47087,3165.8,3165.5,0.0017861]
["bitfinex","ETHUSD",1642552406328,1.24533,3165.7,3165.5,0.0017861]
["bitfinex","ETHUSD",1642552406528,1.54533,3165.7,3165.5,0.0017861]
["bitfinex","ETHUSD",1642552406728,9.8422104,3165.6,3165.3,1.5703]
["bitfinex","ETHUSD",1642552407030,11.34385086,3165.6,3165.4,0.00170527]
["bitfinex","ETHUSD",1642552407227,11.34385086,3165.6,3164.9,1.5703]
["bitfinex","ETHUSD",1642552407228,3.8,3165.5,3164.9,1.5703]
["bitfinex","ETHUSD",1642552407426,8.288376,3165.3,3164.9,1.5703]
["bitfinex","ETHUSD",1642552407626,0.79037,3165.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1642552408025,1.79037,3165.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1642552408225,42.29910696,3165.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1642552408479,43.29910696,3165.1,3165.0,0.00227369]
["bitfinex","ETHUSD",1642552408881,5.89049,3164.8,3164.7,0.002492]
["bitfinex","ETHUSD",1642552409080,7.19049,3164.8,3164.7,0.002492]
["bitfinex","ETHUSD",1642552409279,7.19049,3164.8,3164.3,1.5745348]
["bitfinex","ETHUSD",1642552409280,5.1,3164.7,3164.3,0.56725711]
["bitfinex","ETHUSD",1642552409481,0.455,3164.6,3164.3,0.56725711]
["bitfinex","ETHUSD",1642552409681,0.455,3164.6,3164.4,0.00341055]
["bitfinex","ETHUSD",1642552409682,5.1,3164.5,3164.4,0.00341055]
["bitfinex","ETHUSD",1642552409978,5.1,3164.5,3164.2,0.00454739]
["bitfinex","ETHUSD",1642552409979,6.68138,3164.4,3164.2,0.00454739]
["bitfinex","ETHUSD",1642552410180,3.45,3164.2,3164.1,6.37555724]
["bitfinex","ETHUSD",1642552410483,4.205,3164.2,3164.0,0.002492]
["bitfinex","ETHUSD",1642552410680,1.0,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552410880,1.45784212,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552411081,0.45784212,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552411482,1.24852212,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552411682,1.79352212,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552411887,0.00284212,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552412133,0.00284212,3164.1,3164.0,3.102492]
["bitfinex","ETHUSD",1642552412424,0.00284212,3164.1,3164.0,3.402492]
["bitfinex","ETHUSD",1642552412621,0.00284212,3164.1,3164.0,4.51463033]
["bitfinex","ETHUSD",1642552412822,0.00284212,3164.1,3164.0,4.71205542]
["bitfinex","ETHUSD",1642552413828,0.00284212,3164.1,3164.0,6.24265194]
["bitfinex","ETHUSD",1642552414028,0.00284212,3164.1,3164.0,4.93308852]
["bitfinex","ETHUSD",1642552414327,0.00284212,3164.1,3164.0,0.302492]
["bitfinex","ETHUSD",1642552414528,0.00284212,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552414828,0.29249483,3164.7,3164.1,0.79601424]
["bitfinex","ETHUSD",1642552415229,0.00284212,3164.6,3164.1,0.79601424]
["bitfinex","ETHUSD",1642552415627,0.0022737,3164.5,3164.1,0.79601424]
["bitfinex","ETHUSD",1642552416073,0.59249483,3164.7,3164.2,3.89997506]
["bitfinex","ETHUSD",1642552416074,0.00170527,3164.4,3164.2,3.89997506]
["bitfinex","ETHUSD",1642552416274,0.00170527,3164.4,3164.2,1.36594985]
["bitfinex","ETHUSD",1642552416573,0.00113685,3164.3,3164.2,1.36594985]
["bitfinex","ETHUSD",1642552416979,0.00113685,3164.3,3164.2,4.01319699]
["bitfinex","ETHUSD",1642552418380,0.00113685,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552418579,1.58215685,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552418979,1.88215685,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552419180,0.79048,3164.2,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552419649,0.00113685,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552419837,0.00113685,3164.3,3164.1,2.9200035]
["bitfinex","ETHUSD",1642552420035,0.00113685,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552421941,0.00113685,3164.3,3164.1,2.9200035]
["bitfinex","ETHUSD",1642552423143,0.00113685,3164.3,3164.2,6.66219156]
["bitfinex","ETHUSD",1642552423373,0.00113685,3164.3,3164.2,9.87977349]
["bitfinex","ETHUSD",1642552424779,7.498,3165.3,3164.3,0.0022737]
["bitfinex","ETHUSD",1642552424979,7.498,3165.3,3164.5,0.79012]
["bitfinex","ETHUSD",1642552425180,0.00511581,3165.2,3164.5,0.79012]
["bitfinex","ETHUSD",1642552425384,0.00511581,3165.2,3164.3,6.6825137]
["bitfinex","ETHUSD",1642552425385,0.00511581,3165.2,3164.6,2.56178063]
["bitfinex","ETHUSD",1642552425581,0.00454739,3165.1,3164.4,2.74270669]
["bitfinex","ETHUSD",1642552426080,0.00397897,3165.0,3164.5,0.3]
["bitfinex","ETHUSD",1642552426280,0.00397897,3165.0,3164.3,8.24325704]
["bitfinex","ETHUSD",1642552426281,0.00397897,3165.0,3164.9,3.78853935]
["bitfinex","ETHUSD",1642552426481,7.498,3165.3,3164.9,3.78853935]
["bitfinex","ETHUSD",1642552426781,0.00511581,3165.2,3164.9,1.43853935]
["bitfinex","ETHUSD",1642552427253,0.00454739,3165.1,3164.9,1.43853935]
["bitfinex","ETHUSD",1642552427454,0.00454739,3165.1,3164.9,4.12175275]
["bitfinex","ETHUSD",1642552427651,0.00397897,3165.0,3164.9,4.12175275]
["bitfinex","ETHUSD",1642552427850,0.00397897,3165.0,3164.9,2.6832134]
["bitfinex","ETHUSD",1642552428055,0.00397897,3165.0,3164.5,2.6832134]
["bitfinex","ETHUSD",1642552428450,0.00341054,3164.9,3164.5,2.6832134]
["bitfinex","ETHUSD",1642552428851,0.00284212,3164.8,3164.7,5.3221515]
["bitfinex","ETHUSD",1642552429150,0.00284212,3164.8,3164.7,5.6221515]
["bitfinex","ETHUSD",1642552430151,7.498,3165.3,3164.8,4.75568424]
["bitfinex","ETHUSD",1642552430553,0.00227369,3165.2,3164.8,4.75568424]
["bitfinex","ETHUSD",1642552430750,0.00227369,3165.2,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552430974,0.00170527,3165.1,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552431378,0.00113685,3165.0,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552433680,0.79027,3164.9,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552434729,0.00113685,3165.0,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552439579,1.58186305,3165.0,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552439779,0.79027,3164.9,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552440280,1.5806316,3164.9,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552441085,1.8806316,3164.9,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552441491,2.8806316,3164.9,3164.8,0.00568424]
["bitfinex","ETHUSD",1642552441787,4.75,3164.8,3164.3,0.0022737]
["bitfinex","ETHUSD",1642552442140,2.54554,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1642552442338,3.33608,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1642552443546,4.19057,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1642552443941,5.49057,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1642552444545,5.49057,3164.5,3164.4,2.68628898]
["bitfinex","ETHUSD",1642552444741,2.09057,3164.5,3164.4,2.68628898]
["bitfinex","ETHUSD",1642552445147,2.09057,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1642552445750,4.39057,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1642552445988,2.09057,3164.5,3164.4,2.68628898]
["bitfinex","ETHUSD",1642552446192,2.09057,3164.5,3164.3,0.0022737]
["bitfinex","ETHUSD",1642552446193,5.1,3164.4,3164.3,0.0022737]
["bitfinex","ETHUSD",1642552446387,6.1,3164.4,3164.3,0.0022737]
["bitfinex","ETHUSD",1642552447588,4.55,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552447798,5.005,3164.2,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552448093,5.305,3164.2,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552448393,6.305,3164.2,3164.1,0.00568424]
["bitfinex","ETHUSD",1642552451731,5.1,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552451931,7.34577,3164.1,3164.0,0.002492]
["bitfinex","ETHUSD",1642552452130,7.34577,3164.1,3164.0,0.00476569]
["bitfinex","ETHUSD",1642552452330,5.1,3164.0,3163.9,0.00511012]
["bitfinex","ETHUSD",1642552452533,6.855,3164.0,3163.9,0.00511012]
["bitfinex","ETHUSD",1642552452932,0.7907566,3163.8,3163.2,1.56269314]
["bitfinex","ETHUSD",1642552453132,0.755,3163.7,3163.2,1.56269314]
["bitfinex","ETHUSD",1642552453382,0.755,3163.7,3163.3,0.00397896]
["bitfinex","ETHUSD",1642552453581,0.79078,3163.6,3163.3,0.00397896]
["bitfinex","ETHUSD",1642552453781,0.455,3163.5,3163.3,0.00397896]
["bitfinex","ETHUSD",1642552453983,4.84084,3163.4,3163.3,0.00397896]
["bitfinex","ETHUSD",1642552454179,6.29584,3163.4,3163.3,0.00397896]
["bitfinex","ETHUSD",1642552454380,3.7,3163.3,3163.2,0.0019498]
["bitfinex","ETHUSD",1642552454582,5.0,3163.3,3163.2,0.0019498]
["bitfinex","ETHUSD",1642552454981,6.68198,3163.2,3162.9,1.56074334]
["bitfinex","ETHUSD",1642552455181,1.455,3163.1,3162.9,1.56074334]
["bitfinex","ETHUSD",1642552455382,1.755,3163.1,3163.0,0.00170527]
["bitfinex","ETHUSD",1642552455681,3.33701,3163.1,3162.6,1.56074334]
["bitfinex","ETHUSD",1642552456080,3.33701,3163.1,3162.7,0.00170527]
["bitfinex","ETHUSD",1642552456081,2.33701,3163.1,3162.7,0.00170527]
["bitfinex","ETHUSD",1642552456281,1.0,3163.0,3162.7,0.00170527]
["bitfinex","ETHUSD",1642552456484,2.8279205,3163.0,3162.7,0.00170527]
["bitfinex","ETHUSD",1642552456783,1.3,3162.9,3162.7,0.00170527]
["bitfinex","ETHUSD",1642552457126,0.3,3162.9,3162.7,0.00170527]
["bitfinex","ETHUSD",1642552457327,1.3,3162.9,3162.7,0.00170527]
["bitfinex","ETHUSD",1642552457932,0.79101,3162.8,3162.7,0.00170527]
["bitfinex","ETHUSD",1642552458234,1.8818892,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1642552458634,2.8818892,3162.8,3162.6,0.0022737]
["bitfinex","ETHUSD",1642552459139,1.79101,3162.8,3162.6,1.51803077]
["bitfinex","ETHUSD",1642552459333,0.79076,3163.0,3162.6,1.51803077]
["bitfinex","ETHUSD",1642552459535,1.09076,3163.0,3162.6,1.51803077]
["bitfinex","ETHUSD",1642552459734,0.3,3163.0,3162.6,1.51803077]
["bitfinex","ETHUSD",1642552459934,1.3,3163.2,3162.8,1.36548462]
["bitfinex","ETHUSD",1642552460135,0.3,3163.2,3162.8,1.36548462]
["bitfinex","ETHUSD",1642552460334,0.755,3163.3,3162.8,1.36548462]
["bitfinex","ETHUSD",1642552460535,0.755,3163.3,3162.8,5.66124185]
["bitfinex","ETHUSD",1642552460736,0.79184685,3163.2,3162.8,5.66124185]
["bitfinex","ETHUSD",1642552460980,0.79184685,3163.2,3162.9,2.58901785]
["bitfinex","ETHUSD",1642552460984,0.00113685,3163.2,3162.9,2.58901785]
["bitfinex","ETHUSD",1642552461182,0.00113685,3163.2,3162.9,2.54954342]
["bitfinex","ETHUSD",1642552461382,0.00113685,3163.2,3162.8,5.96124185]
["bitfinex","ETHUSD",1642552461579,0.00113685,3163.2,3162.9,2.59329739]
["bitfinex","ETHUSD",1642552461781,0.00113685,3163.2,3162.9,2.68774175]
["bitfinex","ETHUSD",1642552461979,0.00113685,3163.2,3162.9,3.47830175]
["bitfinex","ETHUSD",1642552462578,0.00113685,3163.2,3162.9,3.40224606]
["bitfinex","ETHUSD",1642552463584,0.00113685,3163.2,3162.9,0.79056]
["bitfinex","ETHUSD",1642552463785,0.00113685,3163.2,3162.9,3.37380601]
["bitfinex","ETHUSD",1642552464831,0.00113685,3163.2,3162.9,0.79056]
["bitfinex","ETHUSD",1642552465030,0.00113685,3163.2,3162.9,3.35530773]
["bitfinex","ETHUSD",1642552465431,0.00113685,3163.2,3162.9,2.56474773]
["bitfinex","ETHUSD",1642552465830,0.00113685,3163.2,3162.8,7.23459162]
["bitfinex","ETHUSD",1642552466532,0.00113685,3163.2,3163.0,2.68435705]
["bitfinex","ETHUSD",1642552467332,0.00113685,3163.2,3162.9,5.29124833]
["bitfinex","ETHUSD",1642552468231,0.00113685,3163.2,3163.0,2.68435705]
["bitfinex","ETHUSD",1642552469083,0.02996387,3163.2,3163.0,2.68435705]
["bitfinex","ETHUSD",1642552469684,0.02996387,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552470287,0.02996387,3163.2,3163.1,2.68435705]
["bitfinex","ETHUSD",1642552470785,0.02996387,3163.2,3163.1,2.98435705]
["bitfinex","ETHUSD",1642552470985,0.02996387,3163.2,3163.1,2.88866619]
["bitfinex","ETHUSD",1642552471384,0.02996387,3163.2,3163.1,6.43866619]
["bitfinex","ETHUSD",1642552471884,0.02996387,3163.2,3163.1,2.68435705]
["bitfinex","ETHUSD",1642552473434,0.02996387,3163.2,3163.0,1.56074334]
["bitfinex","ETHUSD",1642552473435,0.02996387,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552473635,0.82066387,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552475737,1.61140807,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552475981,1.91140807,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552476179,2.91140807,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552477579,3.36640807,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552479835,1.91140807,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552480034,0.82066387,3163.2,3162.9,2.68435705]
["bitfinex","ETHUSD",1642552480236,2.12066387,3163.2,3163.0,1.1772405]
["bitfinex","ETHUSD",1642552480736,0.82066387,3163.2,3163.0,1.1772405]
["bitfinex","ETHUSD",1642552480939,0.02996387,3163.2,3163.1,2.55284214]
["bitfinex","ETHUSD",1642552481137,0.02996387,3163.2,3163.0,1.1772405]
["bitfinex","ETHUSD",1642552482537,0.02996387,3163.2,3163.1,2.68435705]
["bitfinex","ETHUSD",1642552482739,0.7906328,3163.6,3163.2,3.45992773]
["bitfinex","ETHUSD",1642552482938,0.7906328,3163.6,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552483137,0.00170526,3163.5,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552483581,0.00113684,3163.4,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552484181,0.00113684,3163.4,3163.3,2.68435705]
["bitfinex","ETHUSD",1642552485181,0.79178684,3163.4,3163.3,2.68435705]
["bitfinex","ETHUSD",1642552485982,0.74178684,3163.4,3163.3,2.68435705]
["bitfinex","ETHUSD",1642552486181,1.8812476,3163.6,3163.3,2.68435705]
["bitfinex","ETHUSD",1642552486381,1.09061,3163.6,3163.3,2.68435705]
["bitfinex","ETHUSD",1642552486981,1.09061,3163.6,3163.3,2.58435705]
["bitfinex","ETHUSD",1642552487431,1.09061,3163.6,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552488236,1.09061,3163.6,3163.3,1.56074334]
["bitfinex","ETHUSD",1642552489236,1.09061,3163.6,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552490338,1.8812849,3163.6,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552490536,1.8814,3163.5,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552490982,2.8814,3163.5,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552491181,0.79081,3163.3,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552491583,1.09081,3163.3,3163.2,0.06106458]
["bitfinex","ETHUSD",1642552492588,0.79081,3163.3,3163.2,0.06106458]
["bitfinex","ETHUSD",1642552493588,1.09081,3163.3,3163.2,0.06106458]
["bitfinex","ETHUSD",1642552506283,0.79081,3163.3,3163.2,0.06106458]
["bitfinex","ETHUSD",1642552507285,0.79081,3163.3,3163.2,2.74600505]
["bitfinex","ETHUSD",1642552507886,0.79081,3163.3,3163.2,0.06106458]
["bitfinex","ETHUSD",1642552508784,0.79081,3163.3,3163.2,2.74600505]
["bitfinex","ETHUSD",1642552509386,0.79081,3163.3,3163.2,0.06106458]
["bitfinex","ETHUSD",1642552510435,0.79081,3163.3,3163.2,2.74600505]
["bitfinex","ETHUSD",1642552514086,0.79063,3163.5,3163.2,2.74600505]
["bitfinex","ETHUSD",1642552515488,0.79063,3163.5,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552516689,1.7906661,3163.7,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552516690,1.0,3163.7,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552516891,1.79058,3163.7,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552517141,0.00113685,3163.6,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552517941,0.79063,3163.5,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552520045,1.79063,3163.5,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552521295,2.881397,3163.5,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552522092,4.462997,3163.5,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552523493,0.3,3163.4,3163.3,2.68494047]
["bitfinex","ETHUSD",1642552523693,0.3,3163.4,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552523694,5.89092,3163.3,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552523895,6.34592,3163.3,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552524093,7.64592,3163.3,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552524493,2.54592,3163.3,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552526037,6.27992,3163.3,3163.2,0.05992773]
["bitfinex","ETHUSD",1642552526237,1.584,3163.1,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552526441,1.58191,3163.0,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552526636,2.58191,3163.0,3162.9,0.00284212]
["bitfinex","ETHUSD",1642552526838,1.79095,3163.0,3162.9,0.00284212]
["bitfinex","ETHUSD",1642552527037,2.09095,3163.0,3162.9,0.00284212]
["bitfinex","ETHUSD",1642552528235,2.09095,3163.0,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552528236,3.15,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552528493,0.3,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552528692,1.3,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552528893,0.3,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552529094,1.0,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552530695,2.2216,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552530897,4.8216,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552531296,2.2216,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552539386,101.5328384,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552539644,1.5328384,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552539840,1.455,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552541044,0.455,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552541244,1.455,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552541642,0.455,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552541842,1.455,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552542444,0.455,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552542645,4.655,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552543144,5.655,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552543390,6.6507,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552543784,9.56498775,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552546788,11.14898775,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552549440,13.52200775,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552549943,15.9997224,3162.9,3162.8,4.29575723]
["bitfinex","ETHUSD",1642552550743,15.9997224,3162.9,3162.1,3.6822]
["bitfinex","ETHUSD",1642552550744,0.74690133,3162.4,3162.1,3.6822]
["bitfinex","ETHUSD",1642552550980,0.74690133,3162.4,3162.1,0.00592908]
["bitfinex","ETHUSD",1642552550981,0.791,3162.3,3162.1,0.00592908]
["bitfinex","ETHUSD",1642552551181,2.091,3162.3,3162.2,0.00397896]
["bitfinex","ETHUSD",1642552551483,2.091,3162.3,3162.2,2.6900212]
["bitfinex","ETHUSD",1642552552280,2.091,3162.3,3162.2,0.00397896]
["bitfinex","ETHUSD",1642552552680,2.8819983,3162.3,3162.2,0.00397896]
["bitfinex","ETHUSD",1642552553284,2.8819983,3162.3,3162.2,2.6900212]
["bitfinex","ETHUSD",1642552555536,2.8819983,3162.3,3162.1,0.00592908]
["bitfinex","ETHUSD",1642552555537,5.1,3162.2,3162.1,0.00592908]
["bitfinex","ETHUSD",1642552555735,0.79884291,3162.0,3161.7,0.0042252]
["bitfinex","ETHUSD",1642552555935,0.455,3161.9,3161.7,0.0042252]
["bitfinex","ETHUSD",1642552556135,6.33244,3161.8,3161.3,1.56074334]
["bitfinex","ETHUSD",1642552556537,2.88244,3161.7,3161.4,0.00454739]
["bitfinex","ETHUSD",1642552556736,3.97366,3161.7,3161.4,0.00454739]
["bitfinex","ETHUSD",1642552556936,5.5560884,3161.7,3161.4,0.00454739]
["bitfinex","ETHUSD",1642552557136,4.7648684,3161.7,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552557740,3.4648684,3161.7,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552557938,1.0,3161.6,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552558589,2.58226,3161.6,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552558789,2.37339,3161.5,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552559993,2.37369,3161.3,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552560194,3.16492,3161.3,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552561397,3.97660557,3161.2,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552561596,1.0,3161.2,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552563041,3.96844572,3161.2,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552563939,1.0,3161.2,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552564341,4.1162548,3161.2,3161.1,0.00625266]
["bitfinex","ETHUSD",1642552567086,3.05,3161.1,3160.9,0.00686766]
["bitfinex","ETHUSD",1642552567285,2.96107733,3161.0,3160.9,0.00686766]
["bitfinex","ETHUSD",1642552567485,3.96107733,3161.0,3160.9,0.00686766]
["bitfinex","ETHUSD",1642552567686,1.3,3161.0,3160.2,0.0024493]
["bitfinex","ETHUSD",1642552567885,1.58276,3160.9,3160.2,0.0024493]
["bitfinex","ETHUSD",1642552568086,1.58276,3160.9,3160.3,0.00341054]
["bitfinex","ETHUSD",1642552568686,1.58278,3160.8,3160.3,0.00341054]
["bitfinex","ETHUSD",1642552568885,2.37409,3160.8,3160.3,0.00341054]
["bitfinex","ETHUSD",1642552569292,1.5826,3160.7,3160.3,0.00341054]
["bitfinex","ETHUSD",1642552574599,0.79125,3161.0,3160.3,0.00341054]
["bitfinex","ETHUSD",1642552574802,0.79122,3160.7,3160.3,0.00341054]
["bitfinex","ETHUSD",1642552575604,0.79122,3160.7,3160.3,2.69039436]
["bitfinex","ETHUSD",1642552575902,0.79122,3160.7,3160.4,0.00284211]
["bitfinex","ETHUSD",1642552577002,1.58253,3160.7,3160.4,0.00284211]
["bitfinex","ETHUSD",1642552577243,1.58253,3160.7,3160.4,2.68982593]
["bitfinex","ETHUSD",1642552577445,2.3738266,3160.7,3160.4,2.68982593]
["bitfinex","ETHUSD",1642552577647,2.3738266,3160.7,3160.5,0.00227369]
["bitfinex","ETHUSD",1642552579147,2.3738266,3160.7,3160.5,2.68925751]
["bitfinex","ETHUSD",1642552579548,2.3738266,3160.7,3160.6,0.00170527]
["bitfinex","ETHUSD",1642552580990,2.3738266,3160.7,3160.4,0.00284211]
["bitfinex","ETHUSD",1642552583896,0.46635025,3161.5,3160.4,2.75582116]
["bitfinex","ETHUSD",1642552584193,0.00170527,3161.2,3160.7,0.0128925]
["bitfinex","ETHUSD",1642552584631,0.00113685,3161.1,3160.7,0.0128925]
["bitfinex","ETHUSD",1642552585034,0.00284212,3161.4,3160.7,0.0128925]
["bitfinex","ETHUSD",1642552585232,0.00284212,3161.4,3160.8,1.51660265]
["bitfinex","ETHUSD",1642552585433,0.0022737,3161.3,3160.8,1.51660265]
["bitfinex","ETHUSD",1642552585833,4.42683,3161.9,3160.8,7.12457381]
["bitfinex","ETHUSD",1642552585834,0.00511581,3161.8,3160.8,7.12457381]
["bitfinex","ETHUSD",1642552586033,0.79103,3161.6,3160.9,0.03014169]
["bitfinex","ETHUSD",1642552586234,0.79103,3161.6,3160.8,7.12457381]
["bitfinex","ETHUSD",1642552586436,0.00341054,3161.5,3160.8,7.12457381]
["bitfinex","ETHUSD",1642552586634,0.30341054,3161.5,3160.8,7.12457381]
["bitfinex","ETHUSD",1642552586936,0.00284212,3161.4,3161.0,2.68698382]
["bitfinex","ETHUSD",1642552587135,0.00284212,3161.4,3161.1,2.92098734]
["bitfinex","ETHUSD",1642552587335,0.0022737,3161.3,3161.1,2.92098734]
["bitfinex","ETHUSD",1642552587737,0.00682109,3162.1,3161.1,2.92098734]
["bitfinex","ETHUSD",1642552587939,0.00682109,3162.1,3161.1,3.71187734]
["bitfinex","ETHUSD",1642552588139,0.79715266,3162.0,3161.1,3.71187734]
["bitfinex","ETHUSD",1642552588591,0.00568424,3161.9,3161.1,3.71187734]
["bitfinex","ETHUSD",1642552588996,0.00511581,3161.8,3161.1,22.17187734]
["bitfinex","ETHUSD",1642552589192,0.00511581,3161.8,3161.1,22.62687734]
["bitfinex","ETHUSD",1642552589394,0.00454739,3161.7,3161.1,3.37598734]
["bitfinex","ETHUSD",1642552589592,0.00454739,3161.7,3161.2,2.68698382]
["bitfinex","ETHUSD",1642552589793,0.00397897,3161.6,3161.3,2.78244248]
["bitfinex","ETHUSD",1642552590193,0.00341054,3161.5,3161.3,2.78244248]
["bitfinex","ETHUSD",1642552590395,0.79442054,3161.5,3161.3,2.78244248]
["bitfinex","ETHUSD",1642552590595,0.00284212,3161.4,3161.3,2.53702463]
["bitfinex","ETHUSD",1642552590795,0.00284212,3161.4,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552591196,0.0022737,3161.3,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552591601,0.00738951,3162.2,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552591994,1.58199,3162.3,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552591995,0.79094,3162.0,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552592438,0.00568424,3161.9,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552592837,0.00511581,3161.8,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552593239,0.79551739,3161.7,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552593441,0.00454739,3161.7,3161.0,2.73352028]
["bitfinex","ETHUSD",1642552593642,0.00397897,3161.6,3161.1,0.1581]
["bitfinex","ETHUSD",1642552593841,0.00397897,3161.6,3161.1,18.6181]
["bitfinex","ETHUSD",1642552594041,1.58174,3162.4,3161.1,18.6181]
["bitfinex","ETHUSD",1642552594042,0.00341054,3161.5,3161.2,3.29249694]
["bitfinex","ETHUSD",1642552594245,0.00341054,3161.5,3161.4,18.6181]
["bitfinex","ETHUSD",1642552594441,0.48426279,3162.5,3161.4,18.6181]
["bitfinex","ETHUSD",1642552594642,0.02584008,3162.6,3161.9,1.10731811]
["bitfinex","ETHUSD",1642552594942,0.00795793,3162.3,3162.0,3.00971844]
["bitfinex","ETHUSD",1642552595342,0.00738951,3162.2,3162.0,3.00971844]
["bitfinex","ETHUSD",1642552595744,0.00682109,3162.1,3162.0,3.00971844]
["bitfinex","ETHUSD",1642552596021,0.00682109,3162.1,3162.0,5.96781844]
["bitfinex","ETHUSD",1642552597312,0.00682109,3162.1,3162.0,6.75847844]
["bitfinex","ETHUSD",1642552597712,0.00682109,3162.1,3162.0,7.9777346]
["bitfinex","ETHUSD",1642552597912,0.00682109,3162.1,3162.0,5.96781844]
["bitfinex","ETHUSD",1642552598112,0.00682109,3162.1,3162.0,2.9581]
["bitfinex","ETHUSD",1642552598515,0.00682109,3162.1,3161.9,0.27639994]
["bitfinex","ETHUSD",1642552598915,0.00625266,3162.0,3161.9,0.27639994]
["bitfinex","ETHUSD",1642552599314,0.00738951,3162.0,3161.9,0.27639994]
["bitfinex","ETHUSD",1642552601746,0.00738951,3162.0,3161.4,3.2145]
["bitfinex","ETHUSD",1642552601945,0.79831951,3162.0,3161.2,1.1731]
["bitfinex","ETHUSD",1642552602148,0.00568424,3161.9,3161.2,3.72750835]
["bitfinex","ETHUSD",1642552602344,0.00568424,3161.9,3161.2,2.55440835]
["bitfinex","ETHUSD",1642552602545,0.00511581,3161.8,3161.2,2.55440835]
["bitfinex","ETHUSD",1642552602945,0.79099,3161.6,3161.2,2.55440835]
["bitfinex","ETHUSD",1642552603386,0.00341054,3161.5,3161.2,2.55440835]
["bitfinex","ETHUSD",1642552603591,0.00341054,3161.5,3161.2,6.57513855]
["bitfinex","ETHUSD",1642552603794,0.00284212,3161.4,3161.2,6.57513855]
["bitfinex","ETHUSD",1642552603993,0.00284212,3161.4,3161.3,7.51964001]
["bitfinex","ETHUSD",1642552604192,0.79093,3161.8,3161.3,4.95]
["bitfinex","ETHUSD",1642552604392,0.79093,3161.8,3161.3,7.51566513]
["bitfinex","ETHUSD",1642552604797,0.79093,3161.8,3161.3,4.95]
["bitfinex","ETHUSD",1642552604995,0.79093,3161.8,3161.3,7.47722236]
["bitfinex","ETHUSD",1642552605193,0.79093,3161.8,3161.3,4.95]
["bitfinex","ETHUSD",1642552605394,0.79093,3161.8,3161.3,7.52553046]
["bitfinex","ETHUSD",1642552605698,0.79088,3162.1,3161.3,4.95]
["bitfinex","ETHUSD",1642552605994,0.00625266,3162.0,3161.4,2.68655962]
["bitfinex","ETHUSD",1642552606393,0.00568424,3161.9,3161.4,2.68655962]
["bitfinex","ETHUSD",1642552606796,0.00511581,3161.8,3161.4,2.68655962]
["bitfinex","ETHUSD",1642552607244,0.00454739,3161.7,3161.4,2.68655962]
["bitfinex","ETHUSD",1642552607547,0.00397897,3161.6,3161.3,2.68655962]
["bitfinex","ETHUSD",1642552607944,0.00341054,3161.5,3161.3,2.68655962]
["bitfinex","ETHUSD",1642552608146,0.00341054,3161.5,3161.4,5.90831605]
["bitfinex","ETHUSD",1642552608343,1.75999908,3162.3,3161.5,2.68655962]
["bitfinex","ETHUSD",1642552608844,0.79091,3162.0,3161.5,2.68655962]
["bitfinex","ETHUSD",1642552609144,0.00568424,3161.9,3161.5,2.68655962]
["bitfinex","ETHUSD",1642552609546,0.00511581,3161.8,3161.5,2.68655962]
["bitfinex","ETHUSD",1642552609744,0.00511581,3161.8,3161.3,2.68655962]
["bitfinex","ETHUSD",1642552609945,0.00454739,3161.7,3161.4,2.66355547]
["bitfinex","ETHUSD",1642552610346,0.00397897,3161.6,3161.4,2.66355547]
["bitfinex","ETHUSD",1642552610746,0.00341054,3161.5,3161.4,2.66355547]
["bitfinex","ETHUSD",1642552610987,0.00341054,3161.5,3161.4,5.26355547]
["bitfinex","ETHUSD",1642552611193,0.00341054,3161.5,3161.4,2.66355547]
["bitfinex","ETHUSD",1642552611393,0.00341054,3161.5,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552611592,0.00341054,3161.5,3161.4,6.21788391]
["bitfinex","ETHUSD",1642552611791,0.02254372,3161.9,3161.4,6.21788391]
["bitfinex","ETHUSD",1642552612192,0.00511581,3161.8,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552612393,0.79606581,3161.8,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552612593,0.00454739,3161.7,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552612994,0.00397897,3161.6,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552613395,0.00341054,3161.5,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552613695,0.00284212,3161.4,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552614096,0.00454739,3161.4,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552614766,0.00454739,3161.4,3161.3,6.56678685]
["bitfinex","ETHUSD",1642552615067,0.00454739,3161.4,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552615267,0.00454739,3161.4,3161.3,6.5563345]
["bitfinex","ETHUSD",1642552615666,0.00454739,3161.4,3161.3,6.56588145]
["bitfinex","ETHUSD",1642552615872,0.00454739,3161.4,3161.3,6.55101649]
["bitfinex","ETHUSD",1642552616068,0.00454739,3161.4,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552616268,0.00454739,3161.4,3161.3,6.57591921]
["bitfinex","ETHUSD",1642552616468,0.00454739,3161.4,3161.3,4.0207302]
["bitfinex","ETHUSD",1642552617872,0.00454739,3161.4,3161.1,2.65402524]
["bitfinex","ETHUSD",1642552618271,0.0022737,3161.3,3161.1,2.65402524]
["bitfinex","ETHUSD",1642552618698,0.00170527,3161.2,3161.1,2.65402524]
["bitfinex","ETHUSD",1642552618897,0.00170527,3161.2,3161.1,5.10402524]
["bitfinex","ETHUSD",1642552620503,0.02254372,3161.9,3161.2,5.05341054]
["bitfinex","ETHUSD",1642552620701,0.02254372,3161.9,3161.3,2.52045867]
["bitfinex","ETHUSD",1642552620900,0.00341054,3161.8,3161.3,2.52045867]
["bitfinex","ETHUSD",1642552621099,0.00341054,3161.8,3161.3,2.56703081]
["bitfinex","ETHUSD",1642552621300,0.00284212,3161.7,3161.2,5.05341054]
["bitfinex","ETHUSD",1642552621500,0.00284212,3161.7,3161.2,0.00341054]
["bitfinex","ETHUSD",1642552621699,0.0022737,3161.6,3161.2,0.00341054]
["bitfinex","ETHUSD",1642552622144,0.00170527,3161.5,3161.2,0.00341054]
["bitfinex","ETHUSD",1642552622344,1.88405657,3161.5,3161.2,0.00341054]
["bitfinex","ETHUSD",1642552622548,1.31135115,3161.4,3161.2,0.00341054]
["bitfinex","ETHUSD",1642552622747,0.79129,3161.3,3161.2,0.00341054]
["bitfinex","ETHUSD",1642552622951,2.67389,3161.3,3160.9,1.56074334]
["bitfinex","ETHUSD",1642552623149,3.67389,3161.3,3160.9,1.56074334]
["bitfinex","ETHUSD",1642552623351,3.67389,3161.3,3161.0,0.00113684]
["bitfinex","ETHUSD",1642552623352,8.28539914,3161.3,3161.0,0.00113684]
["bitfinex","ETHUSD",1642552623550,5.2564494,3161.3,3161.0,0.00113684]
["bitfinex","ETHUSD",1642552623951,0.79127,3161.1,3160.6,0.00341054]
["bitfinex","ETHUSD",1642552624152,0.79128,3161.0,3160.6,0.00341054]
["bitfinex","ETHUSD",1642552624351,1.58256,3161.0,3160.6,0.00341054]
["bitfinex","ETHUSD",1642552624753,0.3,3160.9,3160.6,0.00341054]
["bitfinex","ETHUSD",1642552624957,3.32326364,3160.9,3160.6,0.00341054]
["bitfinex","ETHUSD",1642552625154,0.7913,3160.8,3160.5,0.00397896]
["bitfinex","ETHUSD",1642552625457,0.7913,3160.8,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552625458,1.58277,3160.6,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552625999,0.7913726,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552626196,3.72669102,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552626396,4.81807102,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552626605,1.8827526,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552626799,1.5827526,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552626999,1.8827526,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552627200,1.5827526,3160.5,3160.4,2.6875639]
["bitfinex","ETHUSD",1642552627399,1.8827526,3160.5,3160.4,2.6875639]
["bitfinex","ETHUSD",1642552627601,1.8827526,3160.5,3160.4,2.69211128]
["bitfinex","ETHUSD",1642552628502,1.09138,3160.5,3160.4,2.69211128]
["bitfinex","ETHUSD",1642552628900,4.87343559,3160.5,3160.4,2.69211128]
["bitfinex","ETHUSD",1642552629502,1.88289,3160.5,3160.4,2.69211128]
["bitfinex","ETHUSD",1642552629740,1.58289,3160.5,3160.4,2.69211128]
["bitfinex","ETHUSD",1642552629939,2.94906068,3160.5,3160.4,2.69211128]
["bitfinex","ETHUSD",1642552630744,0.3,3160.5,3160.4,2.69211128]
["bitfinex","ETHUSD",1642552632544,4.2568658,3160.6,3160.4,2.69211128]
["bitfinex","ETHUSD",1642552632943,4.2568658,3160.6,3160.5,0.00397896]
["bitfinex","ETHUSD",1642552632944,2.67415,3160.6,3160.5,0.00397896]
["bitfinex","ETHUSD",1642552633144,5.93271541,3160.6,3160.5,0.00397896]
["bitfinex","ETHUSD",1642552633589,5.93271541,3160.6,3160.5,2.69154286]
["bitfinex","ETHUSD",1642552634588,5.93271541,3160.6,3160.5,0.00397896]
["bitfinex","ETHUSD",1642552634988,5.93271541,3160.6,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552635189,1.58296,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552635390,1.88296,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552635791,1.58296,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552636397,2.3744291,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552636792,2.3744291,3160.5,3160.3,2.69253113]
["bitfinex","ETHUSD",1642552637246,2.3744291,3160.5,3160.4,0.00454738]
["bitfinex","ETHUSD",1642552637947,2.6744291,3160.5,3160.4,0.00454738]
["bitfinex","ETHUSD",1642552638347,5.66268968,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552638753,2.6744291,3160.5,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552639755,2.92287363,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552641399,3.22287363,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552641600,0.3,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552641997,3.33136258,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552642199,4.45702881,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552643407,1.42566623,3160.4,3160.3,0.00511581]
["bitfinex","ETHUSD",1642552643610,1.42566623,3160.4,3159.3,3.8769]
["bitfinex","ETHUSD",1642552643611,0.79146,3160.0,3158.3,1.70888731]
["bitfinex","ETHUSD",1642552643802,3.26751197,3159.9,3158.2,9.46739743]
["bitfinex","ETHUSD",1642552644002,0.01101254,3159.6,3158.7,0.0024392]
["bitfinex","ETHUSD",1642552644215,5.69,3159.1,3159.0,1.58257169]
["bitfinex","ETHUSD",1642552644405,6.55805863,3159.0,3158.7,2.37629673]
["bitfinex","ETHUSD",1642552644644,1.59666034,3158.9,3158.2,5.38389655]
["bitfinex","ETHUSD",1642552644844,1.24704,3158.8,3158.2,0.92629655]
["bitfinex","ETHUSD",1642552645045,5.1,3158.6,3158.2,0.92629655]
["bitfinex","ETHUSD",1642552645244,7.27413,3158.7,3158.2,0.56481075]
["bitfinex","ETHUSD",1642552645245,0.455,3158.5,3158.2,0.56481075]
["bitfinex","ETHUSD",1642552645445,0.45613685,3158.5,3158.2,0.56481075]
["bitfinex","ETHUSD",1642552645645,1.58388,3158.4,3158.2,0.56481075]
["bitfinex","ETHUSD",1642552646045,1.58570527,3158.6,3158.2,0.56481075]
["bitfinex","ETHUSD",1642552646046,0.79363527,3158.6,3158.2,0.56481075]
["bitfinex","ETHUSD",1642552646351,0.00113685,3158.5,3158.2,0.56481075]
["bitfinex","ETHUSD",1642552646548,0.00113685,3158.5,3158.0,3.92540088]
["bitfinex","ETHUSD",1642552646750,0.00113685,3158.5,3157.9,0.0123535]
["bitfinex","ETHUSD",1642552646952,0.00113685,3158.5,3158.1,0.00113684]
["bitfinex","ETHUSD",1642552648151,0.79292685,3158.5,3158.1,0.00113684]
["bitfinex","ETHUSD",1642552648403,0.00113685,3158.5,3158.1,0.00113684]
["bitfinex","ETHUSD",1642552649208,0.00113685,3158.5,3158.1,3.04404306]
["bitfinex","ETHUSD",1642552649514,0.00113685,3158.5,3158.2,0.1581]
["bitfinex","ETHUSD",1642552649707,0.00113685,3158.5,3158.2,1.1581]
["bitfinex","ETHUSD",1642552649908,0.00113685,3158.5,3158.2,0.1581]
["bitfinex","ETHUSD",1642552650111,0.00113685,3158.5,3158.2,1.4581]
["bitfinex","ETHUSD",1642552650510,0.79164,3159.0,3158.5,0.0022737]
["bitfinex","ETHUSD",1642552650709,0.02584008,3159.1,3158.5,3.04888046]
["bitfinex","ETHUSD",1642552651009,0.00227369,3158.9,3158.5,3.50698046]
["bitfinex","ETHUSD",1642552651409,0.00170527,3158.8,3158.5,3.50698046]
["bitfinex","ETHUSD",1642552651611,0.00170527,3158.8,3158.6,1.15650115]
["bitfinex","ETHUSD",1642552651810,0.02584008,3159.1,3158.7,3.23455592]
["bitfinex","ETHUSD",1642552652244,0.00284212,3159.0,3158.7,3.23455592]
["bitfinex","ETHUSD",1642552652644,0.00227369,3158.9,3158.7,5.92358596]
["bitfinex","ETHUSD",1642552652843,0.00227369,3158.9,3158.7,5.41445275]
["bitfinex","ETHUSD",1642552653044,0.00170527,3158.8,3158.7,5.41445275]
["bitfinex","ETHUSD",1642552653249,0.00170527,3158.8,3158.7,5.52374744]
["bitfinex","ETHUSD",1642552653648,0.00170527,3158.8,3158.7,2.85]
["bitfinex","ETHUSD",1642552654251,0.00170527,3158.8,3158.7,5.50880472]
["bitfinex","ETHUSD",1642552655353,0.01560435,3158.8,3158.7,5.50880472]
["bitfinex","ETHUSD",1642552656015,0.01560435,3158.8,3158.7,5.54576925]
["bitfinex","ETHUSD",1642552657409,0.01560435,3158.8,3158.7,2.85]
["bitfinex","ETHUSD",1642552657808,0.01560435,3158.8,3158.7,5.61973841]
["bitfinex","ETHUSD",1642552658413,0.01560435,3158.8,3158.7,2.85]
["bitfinex","ETHUSD",1642552658914,0.01560435,3158.8,3158.7,5.55337289]
["bitfinex","ETHUSD",1642552660144,0.01560435,3158.8,3158.7,5.69035754]
["bitfinex","ETHUSD",1642552660547,0.01560435,3158.8,3158.7,2.85]
["bitfinex","ETHUSD",1642552660947,0.01560435,3158.8,3158.7,5.57481904]
["bitfinex","ETHUSD",1642552662750,0.01560435,3158.8,3158.7,2.85]
["bitfinex","ETHUSD",1642552664396,0.01560435,3158.8,3158.7,7.75404003]
["bitfinex","ETHUSD",1642552664800,0.01560435,3158.8,3158.7,8.20904003]
["bitfinex","ETHUSD",1642552665201,0.01560435,3158.8,3158.7,9.20904003]
["bitfinex","ETHUSD",1642552665400,4.35e-06,3158.8,3158.7,9.20904003]
["bitfinex","ETHUSD",1642552665799,4.35e-06,3158.8,3158.7,9.36714003]
["bitfinex","ETHUSD",1642552666500,0.02584008,3159.1,3158.8,0.79137]
["bitfinex","ETHUSD",1642552666702,0.02584008,3159.1,3158.9,0.455]
["bitfinex","ETHUSD",1642552666902,0.00113685,3159.0,3158.9,0.455]
["bitfinex","ETHUSD",1642552667156,0.00113685,3159.0,3158.9,3.90445715]
["bitfinex","ETHUSD",1642552667347,0.00113685,3159.0,3158.9,9.00445715]
["bitfinex","ETHUSD",1642552667551,1.15269786,3160.2,3159.0,5.1]
["bitfinex","ETHUSD",1642552667747,0.791313,3160.1,3159.1,4.0561305]
["bitfinex","ETHUSD",1642552667949,0.79756566,3160.1,3159.1,5.0561305]
["bitfinex","ETHUSD",1642552668647,1.58888566,3160.1,3159.1,5.0561305]
["bitfinex","ETHUSD",1642552668849,1.58888566,3160.1,3159.5,1.49408066]
["bitfinex","ETHUSD",1642552669048,1.58888566,3160.1,3159.6,2.88559164]
["bitfinex","ETHUSD",1642552669848,1.61142938,3160.1,3159.6,2.88559164]
["bitfinex","ETHUSD",1642552670053,1.61142938,3160.1,3159.9,1.1035701]
["bitfinex","ETHUSD",1642552670249,1.61142938,3160.1,3160.0,2.72193362]
["bitfinex","ETHUSD",1642552670893,1.61142938,3160.1,3159.9,1.1035701]
["bitfinex","ETHUSD",1642552671095,1.61142938,3160.1,3160.0,2.68799496]
["bitfinex","ETHUSD",1642552671294,1.60517672,3160.1,3160.0,2.68799496]
["bitfinex","ETHUSD",1642552671495,1.90517672,3160.1,3160.0,2.68799496]
["bitfinex","ETHUSD",1642552672100,0.79149,3159.9,3159.5,2.68799496]
["bitfinex","ETHUSD",1642552672400,0.79146,3159.8,3159.5,2.68799496]
["bitfinex","ETHUSD",1642552672799,0.00397896,3159.7,3159.5,2.68799496]
["bitfinex","ETHUSD",1642552673099,0.00341054,3159.6,3159.5,2.68799496]
["bitfinex","ETHUSD",1642552673301,0.00341054,3159.6,3159.4,2.68799496]
["bitfinex","ETHUSD",1642552673599,0.00284211,3159.5,3159.4,2.68799496]
["bitfinex","ETHUSD",1642552673999,0.00341054,3159.5,3159.4,2.68799496]
["bitfinex","ETHUSD",1642552674198,0.00341054,3159.5,3159.4,5.39501151]
["bitfinex","ETHUSD",1642552674398,0.00341054,3159.5,3159.4,2.68799496]
["bitfinex","ETHUSD",1642552674648,0.00341054,3159.5,3159.4,5.37838102]
["bitfinex","ETHUSD",1642552675042,0.00341054,3159.5,3159.4,2.68799496]
["bitfinex","ETHUSD",1642552675244,0.00341054,3159.5,3159.4,5.35468129]
["bitfinex","ETHUSD",1642552675442,0.00341054,3159.5,3159.4,5.39980651]
["bitfinex","ETHUSD",1642552676144,0.00341054,3159.5,3159.4,9.60790651]
["bitfinex","ETHUSD",1642552676348,0.00341054,3159.5,3159.4,10.60790651]
["bitfinex","ETHUSD",1642552676549,0.00341054,3159.5,3159.4,11.06290651]
["bitfinex","ETHUSD",1642552677349,0.00341054,3159.5,3159.4,6.01290651]
["bitfinex","ETHUSD",1642552677550,0.00341054,3159.5,3159.4,6.074003]
["bitfinex","ETHUSD",1642552678596,0.00341054,3159.5,3159.4,4.72853061]
["bitfinex","ETHUSD",1642552678795,0.00341054,3159.5,3159.4,7.38377246]
["bitfinex","ETHUSD",1642552679195,0.00341054,3159.5,3159.4,5.79823681]
["bitfinex","ETHUSD",1642552679796,0.00341054,3159.5,3159.4,5.95633681]
["bitfinex","ETHUSD",1642552679997,0.00341054,3159.5,3159.4,7.54187246]
["bitfinex","ETHUSD",1642552680598,0.00341054,3159.5,3159.4,5.8538775]
["bitfinex","ETHUSD",1642552680797,0.00341054,3159.5,3159.4,4.26834185]
["bitfinex","ETHUSD",1642552681497,0.00341054,3159.5,3159.4,8.54750592]
["bitfinex","ETHUSD",1642552682348,0.00341054,3159.5,3159.4,5.95844523]
["bitfinex","ETHUSD",1642552682952,0.00341054,3159.5,3159.4,5.80034523]
["bitfinex","ETHUSD",1642552683150,0.00341054,3159.5,3159.4,7.38940592]
["bitfinex","ETHUSD",1642552683352,1.5827151,3159.9,3159.6,0.00682108]
["bitfinex","ETHUSD",1642552683551,0.79137,3159.8,3159.6,0.00682108]
["bitfinex","ETHUSD",1642552683852,0.00113685,3159.8,3159.6,2.64384009]
["bitfinex","ETHUSD",1642552684451,0.00113685,3159.8,3159.7,2.68776664]
["bitfinex","ETHUSD",1642552684655,0.00113685,3159.8,3159.7,4.22799568]
["bitfinex","ETHUSD",1642552686498,0.00113685,3159.8,3159.7,2.68776664]
["bitfinex","ETHUSD",1642552688903,0.30113685,3159.8,3159.7,2.68776664]
["bitfinex","ETHUSD",1642552689105,0.30113685,3159.8,3159.7,2.66641464]
["bitfinex","ETHUSD",1642552691558,1.09260685,3159.8,3159.7,2.66641464]
["bitfinex","ETHUSD",1642552691757,1.09260685,3159.8,3159.6,0.00682108]
["bitfinex","ETHUSD",1642552691959,3.46719685,3159.8,3159.6,0.00682108]
["bitfinex","ETHUSD",1642552692156,3.45,3159.7,3159.6,0.00682108]
["bitfinex","ETHUSD",1642552692757,1.0,3159.7,3159.6,0.00682108]
["bitfinex","ETHUSD",1642552693596,1.58306,3159.6,3159.0,1.32274785]
["bitfinex","ETHUSD",1642552693799,0.791528,3159.4,3159.0,1.32274785]
["bitfinex","ETHUSD",1642552694098,0.791528,3159.4,3159.1,0.00170527]
["bitfinex","ETHUSD",1642552694099,0.3,3159.3,3159.1,0.00170527]
["bitfinex","ETHUSD",1642552694298,0.791528,3159.4,3159.1,2.68710237]
["bitfinex","ETHUSD",1642552694500,0.00113685,3159.6,3159.1,2.68710237]
["bitfinex","ETHUSD",1642552694501,0.00113685,3159.6,3159.1,2.77460771]
["bitfinex","ETHUSD",1642552694699,0.00113685,3159.6,3159.2,1.50196798]
["bitfinex","ETHUSD",1642552695000,0.00113685,3159.6,3159.3,2.67333056]
["bitfinex","ETHUSD",1642552695398,0.00113685,3159.6,3159.3,2.65339928]
["bitfinex","ETHUSD",1642552695599,0.00113685,3159.6,3159.5,1.43402594]
["bitfinex","ETHUSD",1642552696400,0.00113685,3159.6,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552697544,0.79147,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552697743,0.79147,3159.5,3159.2,1.46649176]
["bitfinex","ETHUSD",1642552697944,0.79147,3159.5,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552699749,1.582917,3159.5,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552701496,0.79147,3159.5,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552701895,0.00113685,3159.6,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552702495,0.00113685,3159.6,3159.4,1.59785232]
["bitfinex","ETHUSD",1642552703095,0.00113685,3159.6,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552703296,2.67561935,3159.6,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552703499,2.37561935,3159.6,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552703704,0.7915105,3159.5,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552704100,0.79151,3159.4,3159.2,3.06434408]
["bitfinex","ETHUSD",1642552705154,0.79151,3159.4,3159.2,1.59898917]
["bitfinex","ETHUSD",1642552705354,1.5830205,3159.5,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552705756,3.14157,3159.4,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552705956,0.79157,3159.4,3159.3,1.59785232]
["bitfinex","ETHUSD",1642552706157,1.79157,3159.4,3159.2,1.59898917]
["bitfinex","ETHUSD",1642552706358,1.0,3159.3,3159.2,1.59898917]
["bitfinex","ETHUSD",1642552706656,1.79157,3159.4,3159.2,1.59898917]
["bitfinex","ETHUSD",1642552706858,3.37479,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552707056,2.58322,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552707455,1.58322,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552707656,1.7915,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552708256,1.7915,3159.4,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552708698,1.7915,3159.4,3159.1,1.59785232]
["bitfinex","ETHUSD",1642552709098,0.7914939,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552709299,1.0914939,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552711104,2.0914939,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552711907,3.6748439,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552712171,3.6748439,3159.3,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552712172,1.14290745,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552712361,1.93454725,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552712564,1.14290725,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552713161,0.84290725,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552713966,0.00113685,3159.6,3159.0,2.69074554]
["bitfinex","ETHUSD",1642552714168,0.79142,3159.5,3159.3,1.27202188]
["bitfinex","ETHUSD",1642552714366,0.79142,3159.5,3159.0,2.69074554]
["bitfinex","ETHUSD",1642552714667,0.79142,3159.5,3159.0,5.08752402]
["bitfinex","ETHUSD",1642552715066,1.5828649,3159.5,3159.0,5.08752402]
["bitfinex","ETHUSD",1642552715267,1.58304,3159.4,3159.0,5.08752402]
["bitfinex","ETHUSD",1642552715901,1.58304,3159.4,3159.3,1.60053442]
["bitfinex","ETHUSD",1642552716707,1.58304,3159.4,3159.2,1.60053442]
["bitfinex","ETHUSD",1642552716904,3.166131,3159.4,3159.2,1.60053442]
["bitfinex","ETHUSD",1642552717904,0.7914957,3159.3,3159.1,1.60053442]
["bitfinex","ETHUSD",1642552718303,0.7914957,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552719845,1.0914957,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552722649,1.3914957,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552724732,0.6,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552725534,0.6,3159.3,3159.2,1.6047066]
["bitfinex","ETHUSD",1642552726034,0.3,3159.3,3159.2,1.6047066]
["bitfinex","ETHUSD",1642552726236,1.582882,3159.5,3159.2,1.6047066]
["bitfinex","ETHUSD",1642552726435,0.79142,3159.5,3159.3,4.09042715]
["bitfinex","ETHUSD",1642552727040,0.79142,3159.5,3159.3,4.1374646]
["bitfinex","ETHUSD",1642552727451,0.79142,3159.5,3159.3,5.74103435]
["bitfinex","ETHUSD",1642552727652,0.79142,3159.5,3159.3,3.04818973]
["bitfinex","ETHUSD",1642552728654,0.79142,3159.5,3159.4,3.9332235]
["bitfinex","ETHUSD",1642552728855,0.79142,3159.5,3159.4,1.22851365]
["bitfinex","ETHUSD",1642552729055,0.79142,3159.5,3159.4,2.8320834]
["bitfinex","ETHUSD",1642552729257,0.79142,3159.5,3159.4,5.46330147]
["bitfinex","ETHUSD",1642552729858,0.79142,3159.5,3159.4,3.85973172]
["bitfinex","ETHUSD",1642552730260,0.81396372,3159.5,3159.4,3.85973172]
["bitfinex","ETHUSD",1642552730461,0.81396372,3159.5,3159.4,4.67851365]
["bitfinex","ETHUSD",1642552730661,0.81396372,3159.5,3159.4,7.32245448]
["bitfinex","ETHUSD",1642552731096,0.81396372,3159.5,3159.4,7.32069878]
["bitfinex","ETHUSD",1642552731297,0.81396372,3159.5,3159.4,7.31104895]
["bitfinex","ETHUSD",1642552731496,0.81396372,3159.5,3159.3,3.84139846]
["bitfinex","ETHUSD",1642552732303,0.81396372,3159.5,3159.2,2.39791533]
["bitfinex","ETHUSD",1642552732503,0.81396372,3159.5,3159.4,1.60494157]
["bitfinex","ETHUSD",1642552735050,1.58288,3159.8,3159.5,5.1]
["bitfinex","ETHUSD",1642552735251,0.02549786,3160.0,3159.7,0.1581]
["bitfinex","ETHUSD",1642552735451,0.02549786,3160.0,3159.8,0.05566375]
["bitfinex","ETHUSD",1642552736251,0.02549786,3160.0,3159.9,6.05494157]
["bitfinex","ETHUSD",1642552736452,0.02549786,3160.0,3159.9,1.60494157]
["bitfinex","ETHUSD",1642552736651,0.0289084,3160.0,3159.9,1.60494157]
["bitfinex","ETHUSD",1642552737459,0.0289084,3160.0,3159.9,4.32589236]
["bitfinex","ETHUSD",1642552737855,0.0289084,3160.0,3159.9,7.01416352]
["bitfinex","ETHUSD",1642552738725,0.0289084,3160.0,3159.9,5.40922195]
["bitfinex","ETHUSD",1642552739525,0.0289084,3160.0,3159.9,2.68827116]
["bitfinex","ETHUSD",1642552739725,0.0289084,3160.0,3159.9,4.2884911]
["bitfinex","ETHUSD",1642552740725,0.0289084,3160.0,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552740726,0.8203084,3160.0,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552740925,2.4031119,3160.0,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552741125,0.00284212,3159.9,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552741525,0.0022737,3159.8,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552741927,0.81689786,3160.0,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552741928,0.00170527,3159.7,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552742549,0.00170527,3159.7,3159.6,4.2884911]
["bitfinex","ETHUSD",1642552743956,0.00170527,3159.7,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552744656,0.79324527,3159.7,3159.6,2.68827116]
["bitfinex","ETHUSD",1642552745896,0.79324527,3159.7,3159.4,1.60021994]
["bitfinex","ETHUSD",1642552746100,1.5832134,3159.6,3159.4,1.60021994]
["bitfinex","ETHUSD",1642552746299,0.79164,3159.5,3159.4,1.60021994]
["bitfinex","ETHUSD",1642552746497,1.09164,3159.5,3159.4,1.60021994]
["bitfinex","ETHUSD",1642552746700,1.09164,3159.5,3159.2,2.68940801]
["bitfinex","ETHUSD",1642552746901,4.13931066,3159.5,3159.2,2.68940801]
["bitfinex","ETHUSD",1642552747301,2.3751552,3159.4,3159.2,2.68940801]
["bitfinex","ETHUSD",1642552747502,1.09168,3159.3,3159.2,2.68940801]
["bitfinex","ETHUSD",1642552747702,0.3,3159.3,3159.2,2.68940801]
["bitfinex","ETHUSD",1642552747905,0.3,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552748403,0.3,3159.3,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552748604,0.79161,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552749005,1.5832116,3159.2,3159.1,1.60021994]
["bitfinex","ETHUSD",1642552749663,1.5832116,3159.2,3159.0,1.60249363]
["bitfinex","ETHUSD",1642552750653,0.79161,3159.2,3159.0,1.60249363]
["bitfinex","ETHUSD",1642552751254,0.79161,3159.2,3159.1,1.60021994]
["bitfinex","ETHUSD",1642552752055,0.79161,3159.2,3159.1,4.2884911]
["bitfinex","ETHUSD",1642552752858,0.79161,3159.2,3159.1,2.68827116]
["bitfinex","ETHUSD",1642552753510,0.79161,3159.2,3159.1,1.60021994]
["bitfinex","ETHUSD",1642552754112,0.79161,3159.2,3159.1,2.68827116]
["bitfinex","ETHUSD",1642552754609,0.79161,3159.2,3159.0,1.60249363]
["bitfinex","ETHUSD",1642552755111,1.5831688,3159.2,3159.0,1.60249363]
["bitfinex","ETHUSD",1642552755310,1.5831688,3159.2,3159.1,2.68827116]
["bitfinex","ETHUSD",1642552756113,1.5831688,3159.2,3159.0,1.60249363]
["bitfinex","ETHUSD",1642552756715,1.5831688,3159.2,3159.1,2.68827116]
["bitfinex","ETHUSD",1642552756913,1.5831688,3159.2,3159.1,4.2884911]
["bitfinex","ETHUSD",1642552757753,1.5831688,3159.2,3159.1,1.60021994]
["bitfinex","ETHUSD",1642552758357,1.5831688,3159.2,3159.1,4.2884911]
["bitfinex","ETHUSD",1642552758957,1.5831688,3159.2,3159.0,1.60249363]
["bitfinex","ETHUSD",1642552759557,1.5831688,3159.2,3159.1,4.2884911]
["bitfinex","ETHUSD",1642552760257,1.5831688,3159.2,3159.1,1.60021994]
["bitfinex","ETHUSD",1642552760458,0.79161,3159.2,3159.1,2.97961138]
["bitfinex","ETHUSD",1642552760658,1.5831254,3159.3,3159.1,2.97961138]
["bitfinex","ETHUSD",1642552761102,1.5831254,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552761501,0.79161,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552761702,0.79161,3159.3,3159.2,4.28995186]
["bitfinex","ETHUSD",1642552762503,0.79161,3159.3,3159.2,6.90808347]
["bitfinex","ETHUSD",1642552762903,0.7914,3159.4,3159.2,6.90808347]
["bitfinex","ETHUSD",1642552763508,0.7914,3159.4,3159.2,5.30753962]
["bitfinex","ETHUSD",1642552764008,0.00113685,3159.6,3159.3,2.65388632]
["bitfinex","ETHUSD",1642552764408,0.00113685,3159.6,3159.3,5.34215748]
["bitfinex","ETHUSD",1642552765157,0.79139,3159.5,3159.3,5.34215748]
["bitfinex","ETHUSD",1642552765359,0.79139,3159.5,3159.4,2.68827116]
["bitfinex","ETHUSD",1642552766760,0.79139,3159.5,3159.2,5.08618649]
["bitfinex","ETHUSD",1642552767559,0.79139,3159.5,3159.2,2.68940801]
["bitfinex","ETHUSD",1642552767761,1.58291,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552768060,0.7915072,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1642552769912,1.5831172,3159.3,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552770114,0.79161,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552770316,1.5832107,3159.2,3159.0,0.00227369]
["bitfinex","ETHUSD",1642552770915,1.5832107,3159.2,3158.9,0.00284212]
["bitfinex","ETHUSD",1642552771116,3.16651,3159.1,3158.9,0.00284212]
["bitfinex","ETHUSD",1642552772370,3.16651,3159.1,3158.6,2.39677848]
["bitfinex","ETHUSD",1642552772572,3.1670185,3159.0,3158.7,0.00113684]
["bitfinex","ETHUSD",1642552772772,2.3753631,3158.9,3158.7,0.00113684]
["bitfinex","ETHUSD",1642552772973,3.1671531,3158.9,3158.6,2.39677848]
["bitfinex","ETHUSD",1642552773174,1.58357,3158.8,3158.4,2.39677848]
["bitfinex","ETHUSD",1642552773575,1.88357,3158.8,3158.5,0.00113685]
["bitfinex","ETHUSD",1642552773775,3.4671426,3158.8,3158.5,0.00113685]
["bitfinex","ETHUSD",1642552774082,4.37240412,3158.7,3158.5,0.00113685]
["bitfinex","ETHUSD",1642552774277,4.37240412,3158.7,3157.9,4.04456179]
["bitfinex","ETHUSD",1642552774278,4.44197,3158.6,3157.9,4.04456179]
["bitfinex","ETHUSD",1642552774478,6.04197,3158.6,3158.3,2.40036302]
["bitfinex","ETHUSD",1642552774677,2.39197,3158.6,3158.3,2.40036302]
["bitfinex","ETHUSD",1642552774878,0.7919708,3158.4,3157.9,0.0123535]
["bitfinex","ETHUSD",1642552775079,1.39197,3158.3,3157.9,0.0123535]
["bitfinex","ETHUSD",1642552775278,2.18564527,3158.3,3157.9,0.0123535]
["bitfinex","ETHUSD",1642552775480,0.00113685,3158.2,3157.9,0.0123535]
["bitfinex","ETHUSD",1642552775900,1.58506685,3158.2,3157.9,0.0123535]
["bitfinex","ETHUSD",1642552776305,0.3,3158.1,3157.9,0.0123535]
["bitfinex","ETHUSD",1642552776507,0.3,3158.1,3157.6,1.5753573]
["bitfinex","ETHUSD",1642552776712,0.791956,3158.0,3157.6,1.5753573]
["bitfinex","ETHUSD",1642552776909,0.791956,3158.0,3157.7,0.00170527]
["bitfinex","ETHUSD",1642552777108,0.791956,3158.0,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552777312,1.583886,3158.0,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552777509,0.00113685,3157.9,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552778209,0.30113685,3157.9,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552778410,1.09304825,3157.9,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552778611,2.58496825,3157.9,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552778810,0.3,3157.8,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552783803,0.3,3157.8,3157.7,2.68951914]
["bitfinex","ETHUSD",1642552784004,3.67688825,3157.9,3157.7,2.68951914]
["bitfinex","ETHUSD",1642552784703,3.67688825,3157.9,3157.6,5.42495164]
["bitfinex","ETHUSD",1642552785304,0.02549786,3157.7,3157.6,2.7354325]
["bitfinex","ETHUSD",1642552786807,0.02549786,3157.7,3157.6,4.3285457]
["bitfinex","ETHUSD",1642552787253,0.02549786,3157.7,3157.6,3.12017577]
["bitfinex","ETHUSD",1642552787655,0.02549786,3157.7,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552788253,0.02549786,3157.7,3157.6,3.12017577]
["bitfinex","ETHUSD",1642552788858,0.02549786,3157.7,3157.6,5.67017577]
["bitfinex","ETHUSD",1642552789158,0.02549786,3157.7,3157.6,8.60467433]
["bitfinex","ETHUSD",1642552789362,0.02549786,3157.7,3157.6,8.51412973]
["bitfinex","ETHUSD",1642552789661,0.02549786,3157.7,3157.6,5.96412973]
["bitfinex","ETHUSD",1642552792511,0.02549786,3157.7,3157.6,4.46156113]
["bitfinex","ETHUSD",1642552792709,0.02549786,3157.7,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552792909,0.02549786,3157.7,3157.6,4.1677418]
["bitfinex","ETHUSD",1642552796857,0.02549786,3157.7,3157.6,6.55901056]
["bitfinex","ETHUSD",1642552797060,0.02549786,3157.7,3157.6,6.56816511]
["bitfinex","ETHUSD",1642552799407,0.7917942,3158.2,3157.7,5.1]
["bitfinex","ETHUSD",1642552799609,0.7917942,3158.2,3157.8,0.07812096]
["bitfinex","ETHUSD",1642552799809,2.37557,3158.0,3157.8,0.07812096]
["bitfinex","ETHUSD",1642552800013,3.1674404,3158.0,3157.7,5.1]
["bitfinex","ETHUSD",1642552800212,3.1674404,3158.0,3157.7,7.79366998]
["bitfinex","ETHUSD",1642552800410,2.37557,3158.0,3157.7,7.79366998]
["bitfinex","ETHUSD",1642552800611,2.37557,3158.0,3157.8,2.68938913]
["bitfinex","ETHUSD",1642552800811,2.37557,3158.0,3157.8,4.27921043]
["bitfinex","ETHUSD",1642552801212,3.1674189,3158.0,3157.8,4.27921043]
["bitfinex","ETHUSD",1642552801811,0.79185,3158.0,3157.9,3.02910657]
["bitfinex","ETHUSD",1642552802015,0.00113685,3158.1,3157.9,3.02910657]
["bitfinex","ETHUSD",1642552802253,0.00113685,3158.1,3158.0,5.555]
["bitfinex","ETHUSD",1642552802458,0.00113685,3158.1,3158.0,8.58763028]
["bitfinex","ETHUSD",1642552802659,0.00113685,3158.1,3158.0,5.555]
["bitfinex","ETHUSD",1642552802857,0.00113685,3158.1,3158.0,6.555]
["bitfinex","ETHUSD",1642552803456,0.00113685,3158.1,3158.0,7.74528281]
["bitfinex","ETHUSD",1642552803657,0.00113685,3158.1,3158.0,11.22629194]
["bitfinex","ETHUSD",1642552803859,0.00113685,3158.1,3158.0,11.38439194]
["bitfinex","ETHUSD",1642552804158,0.00113685,3158.1,3158.0,14.29564779]
["bitfinex","ETHUSD",1642552804759,0.79162,3158.5,3158.4,1.35759118]
["bitfinex","ETHUSD",1642552804957,1.58324,3158.6,3158.4,1.35759118]
["bitfinex","ETHUSD",1642552805161,1.58324,3158.6,3158.4,4.02267934]
["bitfinex","ETHUSD",1642552805358,1.58324,3158.6,3158.4,1.35759118]
["bitfinex","ETHUSD",1642552805560,1.88324,3158.6,3158.5,1.47031649]
["bitfinex","ETHUSD",1642552805999,1.88608211,3158.6,3158.5,1.47031649]
["bitfinex","ETHUSD",1642552806203,1.88608211,3158.6,3158.5,4.15970562]
["bitfinex","ETHUSD",1642552806901,2.18608211,3158.6,3158.5,4.15970562]
["bitfinex","ETHUSD",1642552808001,2.18608211,3158.6,3158.5,6.88709737]
["bitfinex","ETHUSD",1642552808402,2.18608211,3158.6,3158.5,4.15970562]
["bitfinex","ETHUSD",1642552809753,2.18608211,3158.6,3158.5,2.68938913]
["bitfinex","ETHUSD",1642552811150,2.18608211,3158.6,3158.1,2.82306844]
["bitfinex","ETHUSD",1642552811353,1.8835636,3158.5,3158.1,2.82306844]
["bitfinex","ETHUSD",1642552811558,0.79179,3158.4,3158.1,2.82306844]
["bitfinex","ETHUSD",1642552811756,0.79349527,3158.4,3158.1,2.82306844]
["bitfinex","ETHUSD",1642552811956,1.58483684,3158.3,3158.1,2.82306844]
["bitfinex","ETHUSD",1642552812356,0.3,3158.2,3158.1,2.82306844]
["bitfinex","ETHUSD",1642552813257,0.3,3158.2,3158.1,0.0022737]
["bitfinex","ETHUSD",1642552813907,0.3,3158.2,3158.1,1.58814214]
["bitfinex","ETHUSD",1642552814307,0.3,3158.2,3157.9,2.37880266]
["bitfinex","ETHUSD",1642552814908,1.5838895,3158.1,3157.7,3.8249]
["bitfinex","ETHUSD",1642552815110,1.39195,3158.0,3157.6,4.71868274]
["bitfinex","ETHUSD",1642552815313,4.55981,3158.0,3157.8,0.00170527]
["bitfinex","ETHUSD",1642552815513,4.55981,3158.0,3157.6,1.52706257]
["bitfinex","ETHUSD",1642552815514,4.55981,3158.0,3157.7,0.0022737]
["bitfinex","ETHUSD",1642552816212,1.58399,3157.9,3157.7,0.0022737]
["bitfinex","ETHUSD",1642552816413,0.79201,3157.8,3157.7,0.0022737]
["bitfinex","ETHUSD",1642552816813,0.3,3157.8,3157.7,0.0022737]
["bitfinex","ETHUSD",1642552817254,2.67594,3157.9,3157.7,0.0022737]
["bitfinex","ETHUSD",1642552817855,19.2598195,3158.0,3157.9,1.6275512]
["bitfinex","ETHUSD",1642552818256,18.9598163,3158.0,3157.9,1.62868805]
["bitfinex","ETHUSD",1642552818459,19.7517063,3158.0,3157.9,1.62868805]
["bitfinex","ETHUSD",1642552818859,18.9597463,3158.0,3157.9,1.62868805]
["bitfinex","ETHUSD",1642552819261,20.0517063,3158.0,3157.9,1.62868805]
["bitfinex","ETHUSD",1642552819662,20.3517063,3158.0,3157.9,1.62868805]
["bitfinex","ETHUSD",1642552826057,20.3517063,3158.0,3157.9,0.97897848]
["bitfinex","ETHUSD",1642552826257,4.15,3157.9,3157.7,1.59885115]
["bitfinex","ETHUSD",1642552826457,0.7921,3157.8,3157.7,1.59885115]
["bitfinex","ETHUSD",1642552826659,4.45,3157.6,3156.8,4.03220829]
["bitfinex","ETHUSD",1642552826867,7.0747962,3157.6,3156.8,4.03220829]
["bitfinex","ETHUSD",1642552827058,0.79224,3157.4,3156.8,4.03220829]
["bitfinex","ETHUSD",1642552827259,0.79224,3157.4,3157.1,1.55101116]
["bitfinex","ETHUSD",1642552827459,0.6,3157.3,3157.1,1.55101116]
["bitfinex","ETHUSD",1642552827660,0.6,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1642552827861,1.39204,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1642552828060,2.97612,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1642552828262,2.67612,3157.3,3157.2,0.00397896]
["bitfinex","ETHUSD",1642552828709,2.67612,3157.3,3156.7,0.00682108]
["bitfinex","ETHUSD",1642552828909,0.7920875,3157.2,3156.7,0.00682108]
["bitfinex","ETHUSD",1642552829111,0.3,3157.1,3156.7,0.00682108]
["bitfinex","ETHUSD",1642552829313,1.88416,3157.1,3156.7,0.00682108]
["bitfinex","ETHUSD",1642552829912,1.88416,3157.1,3156.8,1.30016589]
["bitfinex","ETHUSD",1642552830313,1.88416,3157.1,3156.9,0.00568424]
["bitfinex","ETHUSD",1642552831919,1.58416,3157.1,3156.9,0.00568424]
["bitfinex","ETHUSD",1642552833075,1.88416,3157.1,3156.9,0.00568424]
["bitfinex","ETHUSD",1642552833277,3.16832,3157.2,3157.1,2.42031949]
["bitfinex","ETHUSD",1642552833675,3.16832,3157.2,3157.1,2.42486688]
["bitfinex","ETHUSD",1642552835278,3.46832,3157.2,3157.1,2.42486688]
["bitfinex","ETHUSD",1642552835684,3.76832,3157.2,3157.1,2.42486688]
["bitfinex","ETHUSD",1642552835906,3.76832,3157.2,3156.8,2.39755453]
["bitfinex","ETHUSD",1642552836108,3.76832,3157.2,3157.0,1.59730564]
["bitfinex","ETHUSD",1642552836109,1.8844737,3157.1,3157.0,1.59730564]
["bitfinex","ETHUSD",1642552836305,1.0922337,3157.1,3157.0,1.59730564]
["bitfinex","ETHUSD",1642552836905,1.0922337,3157.1,3156.9,0.00113685]
["bitfinex","ETHUSD",1642552836906,3.4689637,3157.1,3156.9,0.00113685]
["bitfinex","ETHUSD",1642552837106,5.8455937,3157.1,3156.9,0.00113685]
["bitfinex","ETHUSD",1642552838712,0.79222,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1642552839112,2.09222,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1642552839311,0.79225,3156.8,3156.6,0.00284212]
["bitfinex","ETHUSD",1642552839510,0.3,3156.7,3156.6,0.00284212]
["bitfinex","ETHUSD",1642552840354,0.6,3156.7,3156.6,0.00284212]
["bitfinex","ETHUSD",1642552840757,2.67695,3156.7,3156.5,0.0032179]
["bitfinex","ETHUSD",1642552840954,2.97695,3156.7,3156.5,0.0032179]
["bitfinex","ETHUSD",1642552841361,2.67695,3156.7,3156.5,0.0032179]
["bitfinex","ETHUSD",1642552841557,0.7922572,3156.6,3156.5,0.0032179]
["bitfinex","ETHUSD",1642552842462,4.0345672,3156.6,3156.5,0.0032179]
["bitfinex","ETHUSD",1642552842659,4.0345672,3156.6,3156.1,2.39755453]
["bitfinex","ETHUSD",1642552842660,2.05,3156.5,3156.1,2.39755453]
["bitfinex","ETHUSD",1642552842859,2.8425,3156.4,3155.8,6.9806408]
["bitfinex","ETHUSD",1642552843061,2.8425,3156.4,3156.2,0.00227369]
["bitfinex","ETHUSD",1642552843062,1.0925,3156.4,3156.2,0.00227369]
["bitfinex","ETHUSD",1642552843260,4.6925,3156.4,3155.8,0.0029027]
["bitfinex","ETHUSD",1642552843511,4.6925,3156.4,3155.9,0.00170527]
["bitfinex","ETHUSD",1642552843713,2.37746,3156.3,3155.9,0.00170527]
["bitfinex","ETHUSD",1642552843913,3.96247,3156.3,3155.9,0.00170527]
["bitfinex","ETHUSD",1642552844112,0.7924667,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1642552845011,1.5849267,3156.1,3155.9,0.00170527]
["bitfinex","ETHUSD",1642552845412,1.5849267,3156.1,3155.6,1.30370322]
["bitfinex","ETHUSD",1642552845615,0.7924182,3155.9,3155.6,1.30370322]
["bitfinex","ETHUSD",1642552845914,0.3,3155.8,3155.7,0.00113685]
["bitfinex","ETHUSD",1642552846117,0.3,3155.8,3155.7,1.59928665]
["bitfinex","ETHUSD",1642552846318,1.88483,3156.0,3155.7,1.59928665]
["bitfinex","ETHUSD",1642552846917,0.79256,3155.9,3155.6,1.30370322]
["bitfinex","ETHUSD",1642552847154,0.79369685,3155.9,3155.6,1.30370322]
["bitfinex","ETHUSD",1642552848256,2.67724,3156.0,3155.9,1.5873937]
["bitfinex","ETHUSD",1642552848460,8.07724,3156.0,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552848659,1.7926,3155.9,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552848860,0.7926,3155.9,3155.6,0.00170527]
["bitfinex","ETHUSD",1642552849061,0.79253,3155.8,3155.6,0.00170527]
["bitfinex","ETHUSD",1642552849459,1.58519,3155.7,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552849658,3.17038,3155.7,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552849858,3.77038,3155.7,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552850060,3.47038,3155.7,3155.5,1.48419333]
["bitfinex","ETHUSD",1642552850561,4.2629735,3155.7,3155.5,1.48419333]
["bitfinex","ETHUSD",1642552851809,4.5629735,3155.7,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552852208,4.2629735,3155.7,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552852609,5.0555435,3155.7,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552852809,4.2629735,3155.7,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552853516,3.9629735,3155.7,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552854752,0.3,3155.6,3155.5,0.0017897]
["bitfinex","ETHUSD",1642552855756,3.7,3155.6,3155.2,2.39434604]
["bitfinex","ETHUSD",1642552855957,1.5852962,3155.5,3155.2,2.39434604]
["bitfinex","ETHUSD",1642552856156,1.5852962,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1642552856555,3.1706562,3155.5,3155.3,0.00170527]
["bitfinex","ETHUSD",1642552856957,0.3,3155.4,3155.3,0.00170527]
["bitfinex","ETHUSD",1642552857156,0.3,3155.4,3155.2,1.55022809]
["bitfinex","ETHUSD",1642552857358,1.0926136,3155.4,3155.2,1.55022809]
["bitfinex","ETHUSD",1642552857957,1.8852236,3155.4,3155.2,1.55022809]
["bitfinex","ETHUSD",1642552859007,1.8852236,3155.4,3154.9,2.4048782]
["bitfinex","ETHUSD",1642552859008,0.79263,3155.3,3154.9,2.4048782]
["bitfinex","ETHUSD",1642552859210,0.79265,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552859412,1.88531,3155.2,3155.0,0.00170527]
["bitfinex","ETHUSD",1642552860108,2.67795,3155.2,3155.0,0.00170527]
["bitfinex","ETHUSD",1642552860308,1.88529,3155.2,3155.0,0.00170527]
["bitfinex","ETHUSD",1642552860909,1.58529,3155.2,3155.0,0.00170527]
["bitfinex","ETHUSD",1642552861109,0.79244,3155.3,3155.0,0.00170527]
["bitfinex","ETHUSD",1642552861309,1.58492,3155.3,3155.0,0.00170527]
["bitfinex","ETHUSD",1642552861510,1.88492,3155.3,3155.2,1.32648019]
["bitfinex","ETHUSD",1642552861709,1.5852203,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552862558,3.1703203,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552862758,4.4703203,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552863258,7.9703203,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552863457,3.96365454,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552863656,3.5,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552864258,3.2,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552864457,4.7851,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552865661,6.3851,3155.4,3155.3,3.85684376]
["bitfinex","ETHUSD",1642552865920,3.5,3155.4,3155.3,3.75684376]
["bitfinex","ETHUSD",1642552867911,3.2,3155.4,3155.3,5.35597359]
["bitfinex","ETHUSD",1642552868111,3.5,3155.4,3155.3,5.35597359]
["bitfinex","ETHUSD",1642552868715,3.5,3155.4,3155.3,3.75684376]
["bitfinex","ETHUSD",1642552870457,3.2,3155.4,3155.3,6.43417672]
["bitfinex","ETHUSD",1642552871356,3.2,3155.4,3155.3,3.75684376]
["bitfinex","ETHUSD",1642552871555,3.2,3155.4,3155.3,6.1511898]
["bitfinex","ETHUSD",1642552871759,0.00113685,3155.5,3155.4,7.64143684]
["bitfinex","ETHUSD",1642552871958,0.00113685,3155.5,3155.4,8.88870684]
["bitfinex","ETHUSD",1642552873258,0.00113685,3155.5,3155.4,11.7840888]
["bitfinex","ETHUSD",1642552873509,0.00113685,3155.5,3155.4,14.9817269]
["bitfinex","ETHUSD",1642552874110,0.00113685,3155.5,3155.4,12.08634494]
["bitfinex","ETHUSD",1642552874409,0.00113685,3155.5,3155.4,11.29407494]
["bitfinex","ETHUSD",1642552874610,0.00113685,3155.5,3155.4,6.19407494]
["bitfinex","ETHUSD",1642552874809,0.00113685,3155.5,3155.4,5.68758016]
["bitfinex","ETHUSD",1642552875610,0.00113685,3155.5,3155.4,8.09059426]
["bitfinex","ETHUSD",1642552877256,3.20113685,3155.5,3155.4,8.09059426]
["bitfinex","ETHUSD",1642552878258,0.00113685,3155.5,3155.4,8.09059426]
["bitfinex","ETHUSD",1642552878863,1.58486,3155.8,3155.7,2.72018529]
["bitfinex","ETHUSD",1642552879063,1.58486,3155.8,3155.7,4.39790572]
["bitfinex","ETHUSD",1642552880066,1.58486,3155.8,3155.7,3.17518529]
["bitfinex","ETHUSD",1642552880263,3.05,3155.7,3155.5,2.4030141]
["bitfinex","ETHUSD",1642552880468,4.1844792,3155.8,3155.5,2.4030141]
["bitfinex","ETHUSD",1642552880663,1.3,3155.6,3155.5,2.4030141]
["bitfinex","ETHUSD",1642552880915,5.54281,3155.5,3155.0,4.03391356]
["bitfinex","ETHUSD",1642552881107,1.3,3155.4,3155.0,4.03391356]
["bitfinex","ETHUSD",1642552881306,2.88555,3155.4,3155.1,0.0022737]
["bitfinex","ETHUSD",1642552881607,2.88555,3155.4,3155.0,0.00284212]
["bitfinex","ETHUSD",1642552882005,1.88555,3155.4,3155.0,0.00284212]
["bitfinex","ETHUSD",1642552882205,0.79282,3155.2,3155.0,0.00284212]
["bitfinex","ETHUSD",1642552882606,2.09282,3155.2,3155.0,0.00284212]
["bitfinex","ETHUSD",1642552882805,2.09282,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552883205,4.47124,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552883405,0.79278,3155.1,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552884652,0.79278,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552884853,1.58537,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552885053,1.58537,3155.2,3154.9,1.34580712]
["bitfinex","ETHUSD",1642552885254,3.6138,3155.6,3154.9,1.50390712]
["bitfinex","ETHUSD",1642552885454,3.6138,3155.6,3155.1,0.03725975]
["bitfinex","ETHUSD",1642552885659,0.00284212,3155.5,3155.0,1.4009727]
["bitfinex","ETHUSD",1642552886056,0.00227369,3155.4,3155.0,1.4009727]
["bitfinex","ETHUSD",1642552886557,0.00170527,3155.3,3155.0,1.4009727]
["bitfinex","ETHUSD",1642552886957,0.00113685,3155.2,3155.0,1.4009727]
["bitfinex","ETHUSD",1642552887357,0.00227369,3155.4,3155.0,1.4009727]
["bitfinex","ETHUSD",1642552887559,0.79257,3155.3,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552887758,4.7852884,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552887958,4.78642525,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552888161,3.99375685,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552888411,3.20113685,3155.2,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552889308,3.20113685,3155.2,3155.0,1.135775]
["bitfinex","ETHUSD",1642552889710,3.20113685,3155.2,3155.1,1.60806418]
["bitfinex","ETHUSD",1642552890509,3.20113685,3155.2,3155.0,2.74383918]
["bitfinex","ETHUSD",1642552890910,0.00579412,3155.1,3155.0,2.74383918]
["bitfinex","ETHUSD",1642552892859,0.00579412,3155.1,3155.0,1.135775]
["bitfinex","ETHUSD",1642552893061,0.00579412,3155.1,3154.9,2.42262843]
["bitfinex","ETHUSD",1642552893364,0.79271,3155.0,3154.9,1.61879272]
["bitfinex","ETHUSD",1642552893760,0.00579412,3155.1,3154.9,1.61879272]
["bitfinex","ETHUSD",1642552894460,0.00579412,3155.1,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552895761,0.00579412,3155.1,3154.9,1.61879272]
["bitfinex","ETHUSD",1642552896408,0.00579412,3155.1,3155.0,1.60826056]
["bitfinex","ETHUSD",1642552899114,0.00579412,3155.1,3155.0,1.55826056]
["bitfinex","ETHUSD",1642552900755,0.00579412,3155.1,3155.0,2.69191763]
["bitfinex","ETHUSD",1642552901561,0.00579412,3155.1,3154.9,5.11454606]
["bitfinex","ETHUSD",1642552902160,0.00579412,3155.1,3155.0,2.69191763]
["bitfinex","ETHUSD",1642552902362,0.00579412,3155.1,3155.0,2.85001763]
["bitfinex","ETHUSD",1642552902561,0.00579412,3155.1,3155.0,7.75501763]
["bitfinex","ETHUSD",1642552903513,0.79241,3155.8,3155.4,1.54491957]
["bitfinex","ETHUSD",1642552904514,0.79241,3155.8,3155.5,1.26819211]
["bitfinex","ETHUSD",1642552905614,0.00454738,3156.0,3155.5,6.37148487]
["bitfinex","ETHUSD",1642552906015,0.00397896,3155.9,3155.5,6.37148487]
["bitfinex","ETHUSD",1642552906415,0.00341054,3155.8,3155.5,6.37148487]
["bitfinex","ETHUSD",1642552906815,0.79235,3156.1,3155.6,5.99191763]
["bitfinex","ETHUSD",1642552906816,0.00284211,3155.7,3155.6,5.99191763]
["bitfinex","ETHUSD",1642552907015,0.00284211,3155.7,3155.6,2.69191763]
["bitfinex","ETHUSD",1642552908963,0.00284211,3155.7,3155.6,4.29921327]
["bitfinex","ETHUSD",1642552909765,0.00284211,3155.7,3155.6,2.69191763]
["bitfinex","ETHUSD",1642552911917,0.00284211,3155.7,3155.6,4.29905917]
["bitfinex","ETHUSD",1642552912415,0.00284211,3155.7,3155.6,2.69191763]
["bitfinex","ETHUSD",1642552913215,0.00284211,3155.7,3155.6,4.29896934]
["bitfinex","ETHUSD",1642552917263,0.00284211,3155.7,3155.6,2.69191763]
["bitfinex","ETHUSD",1642552922860,0.30284211,3155.7,3155.6,2.69191763]
["bitfinex","ETHUSD",1642552923666,0.00284211,3155.7,3155.6,2.69191763]
["bitfinex","ETHUSD",1642552924068,1.0924,3155.8,3155.6,2.69191763]
["bitfinex","ETHUSD",1642552924069,1.78765561,3155.8,3155.6,2.69191763]
["bitfinex","ETHUSD",1642552930163,1.78765561,3155.8,3155.5,5.56716145]
["bitfinex","ETHUSD",1642552930361,1.58487,3155.7,3155.5,5.56716145]
["bitfinex","ETHUSD",1642552930561,0.3,3155.6,3155.5,5.56716145]
["bitfinex","ETHUSD",1642552930767,0.3,3155.6,3155.5,2.87524382]
["bitfinex","ETHUSD",1642552930967,1.58487,3155.7,3155.5,2.87638067]
["bitfinex","ETHUSD",1642552933409,0.69524211,3155.8,3155.6,2.67498728]
["bitfinex","ETHUSD",1642552933615,0.0123535,3156.2,3155.6,2.67498728]
["bitfinex","ETHUSD",1642552933616,0.0123535,3156.2,3155.6,3.28808728]
["bitfinex","ETHUSD",1642552934015,0.00170527,3156.0,3155.7,1.05685626]
["bitfinex","ETHUSD",1642552934214,0.00170527,3156.0,3155.9,5.3081]
["bitfinex","ETHUSD",1642552934416,0.0123535,3156.2,3156.0,2.13002212]
["bitfinex","ETHUSD",1642552934615,0.0123535,3156.2,3156.1,5.3081]
["bitfinex","ETHUSD",1642552935216,0.0123535,3156.2,3156.1,6.3081]
["bitfinex","ETHUSD",1642552935416,0.0123535,3156.2,3156.1,5.3081]
["bitfinex","ETHUSD",1642552935615,0.0123535,3156.2,3156.1,8.33476394]
["bitfinex","ETHUSD",1642552935816,0.0123535,3156.2,3156.1,8.07051589]
["bitfinex","ETHUSD",1642552936617,0.0123535,3156.2,3156.1,5.3081]
["bitfinex","ETHUSD",1642552937264,0.0123535,3156.2,3156.1,0.1581]
["bitfinex","ETHUSD",1642552937472,0.0123535,3156.2,3156.0,1.79803793]
["bitfinex","ETHUSD",1642552937669,0.0123535,3156.2,3156.0,1.34303793]
["bitfinex","ETHUSD",1642552937867,0.0022737,3156.1,3156.0,2.41664823]
["bitfinex","ETHUSD",1642552938570,0.7947137,3156.1,3156.0,2.41664823]
["bitfinex","ETHUSD",1642552938968,0.7947137,3156.1,3156.0,0.00511581]
["bitfinex","ETHUSD",1642552939568,0.8070672,3156.1,3156.0,0.00511581]
["bitfinex","ETHUSD",1642552940770,1.1070672,3156.1,3156.0,0.00511581]
["bitfinex","ETHUSD",1642552941819,4.19132928,3156.1,3156.0,0.00511581]
["bitfinex","ETHUSD",1642552942421,0.8070672,3156.1,3156.0,0.00511581]
["bitfinex","ETHUSD",1642552942622,0.0146272,3156.1,3156.0,0.00511581]
["bitfinex","ETHUSD",1642552946074,0.0146272,3156.1,3156.0,2.69680036]
["bitfinex","ETHUSD",1642552948174,0.3146272,3156.1,3156.0,2.69680036]
["bitfinex","ETHUSD",1642552948416,0.79651119,3156.1,3156.0,2.69680036]
["bitfinex","ETHUSD",1642552949022,3.99651119,3156.1,3156.0,2.69680036]
["bitfinex","ETHUSD",1642552949622,7.06316692,3156.1,3156.0,2.69680036]
["bitfinex","ETHUSD",1642552949822,3.99651119,3156.1,3156.0,2.69680036]
["bitfinex","ETHUSD",1642552950022,7.11681658,3156.1,3156.0,2.69680036]
["bitfinex","ETHUSD",1642552950224,8.20168339,3156.1,3156.0,2.69680036]
["bitfinex","ETHUSD",1642552950823,8.20168339,3156.1,3155.5,1.60906685]
["bitfinex","ETHUSD",1642552951026,0.7925234,3155.9,3155.5,1.60906685]
["bitfinex","ETHUSD",1642552951226,3.97063882,3155.9,3155.5,1.60906685]
["bitfinex","ETHUSD",1642552951427,0.3,3155.8,3155.5,0.00113685]
["bitfinex","ETHUSD",1642552951825,0.3,3155.9,3155.5,0.00113685]
["bitfinex","ETHUSD",1642552952024,3.47181197,3156.0,3155.5,0.00113685]
["bitfinex","ETHUSD",1642552952025,0.7925,3155.8,3155.5,0.00113685]
["bitfinex","ETHUSD",1642552952267,1.584988,3155.8,3155.5,0.00113685]
["bitfinex","ETHUSD",1642552952467,0.3,3155.7,3155.5,0.00113685]
["bitfinex","ETHUSD",1642552952869,5.35512,3155.7,3155.5,0.00113685]
["bitfinex","ETHUSD",1642552953073,5.15,3155.4,3155.2,1.09987131]
["bitfinex","ETHUSD",1642552953269,3.89279,3155.3,3155.2,1.09987131]
["bitfinex","ETHUSD",1642552953472,3.89279,3155.3,3155.1,2.41153242]
["bitfinex","ETHUSD",1642552953473,2.05,3155.2,3154.9,3.225699]
["bitfinex","ETHUSD",1642552953672,2.35,3155.2,3154.9,3.225699]
["bitfinex","ETHUSD",1642552953873,2.35,3155.2,3155.0,0.00284211]
["bitfinex","ETHUSD",1642552954074,2.65,3155.2,3155.0,0.00284211]
["bitfinex","ETHUSD",1642552954476,3.44279,3155.2,3155.0,0.00284211]
["bitfinex","ETHUSD",1642552954676,5.0283271,3155.2,3155.0,0.00284211]
["bitfinex","ETHUSD",1642552955276,0.79274,3155.1,3155.0,0.00284211]
["bitfinex","ETHUSD",1642552955479,3.9496544,3155.1,3155.0,0.00284211]
["bitfinex","ETHUSD",1642552955922,0.79274,3155.1,3155.0,0.00284211]
["bitfinex","ETHUSD",1642552956321,0.79274,3155.1,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552956521,3.18122749,3155.0,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552957022,0.3,3155.0,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552957422,1.09274,3155.1,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552958425,3.16596793,3155.0,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552958626,1.09274,3155.1,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552958825,3.2,3155.0,3154.9,0.01053216]
["bitfinex","ETHUSD",1642552959225,6.33905635,3155.0,3154.5,0.05005]
["bitfinex","ETHUSD",1642552959428,3.91533796,3154.9,3154.8,0.01218802]
["bitfinex","ETHUSD",1642552959663,1.75008756,3154.9,3154.8,0.01482232]
["bitfinex","ETHUSD",1642552959864,1.75008756,3154.9,3154.8,0.01595917]
["bitfinex","ETHUSD",1642552961171,4.79412,3154.9,3154.5,0.05005]
["bitfinex","ETHUSD",1642552961369,2.3786416,3154.7,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552961568,2.6786416,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1642552961769,2.45,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552962171,2.75,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552962370,0.3,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552962570,0.7928732,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552962974,1.0928732,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552963171,0.7928732,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552963440,4.17250534,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552963730,1.0928732,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552964332,0.7928732,3154.6,3154.5,0.00607124]
["bitfinex","ETHUSD",1642552965133,5.1,3154.5,3154.2,0.0026021]
["bitfinex","ETHUSD",1642552965334,2.0412393,3154.4,3154.2,0.0026021]
["bitfinex","ETHUSD",1642552965633,2.0412393,3154.4,3153.6,3.21516684]
["bitfinex","ETHUSD",1642552965634,5.1123745,3154.3,3153.1,3.96440968]
["bitfinex","ETHUSD",1642552965838,1.5863855,3154.1,3153.1,3.96440968]
["bitfinex","ETHUSD",1642552966036,1.5863855,3154.1,3153.6,1.19424417]
["bitfinex","ETHUSD",1642552966037,0.3,3154.0,3153.6,1.19424417]
["bitfinex","ETHUSD",1642552966234,4.45,3154.0,3153.2,0.00625265]
["bitfinex","ETHUSD",1642552966434,4.35,3153.7,3153.1,3.76440968]
["bitfinex","ETHUSD",1642552966635,4.0,3153.5,3153.0,1.40013797]
["bitfinex","ETHUSD",1642552966834,5.5865977,3153.5,3153.3,1.40013797]
["bitfinex","ETHUSD",1642552967034,2.62897524,3153.4,3152.8,1.6130038]
["bitfinex","ETHUSD",1642552967273,6.48130768,3153.4,3152.9,1.38995851]
["bitfinex","ETHUSD",1642552967473,3.43727524,3153.4,3152.9,1.39166378]
["bitfinex","ETHUSD",1642552967672,4.23057414,3153.4,3152.9,1.39166378]
["bitfinex","ETHUSD",1642552967873,7.01046514,3153.3,3152.9,0.00170527]
["bitfinex","ETHUSD",1642552968074,5.15,3153.2,3152.8,1.6130038]
["bitfinex","ETHUSD",1642552968277,0.455,3153.1,3152.9,0.00170527]
["bitfinex","ETHUSD",1642552968476,5.15,3152.9,3152.1,0.00410468]
["bitfinex","ETHUSD",1642552968679,5.15,3152.9,3151.4,5.29478726]
["bitfinex","ETHUSD",1642552968680,5.15,3152.7,3151.4,5.29478726]
["bitfinex","ETHUSD",1642552968879,0.83173251,3152.4,3152.2,0.0022737]
["bitfinex","ETHUSD",1642552969078,4.29349,3152.3,3152.2,1.48169085]
["bitfinex","ETHUSD",1642552969277,1.09349,3152.3,3152.2,1.47941715]
["bitfinex","ETHUSD",1642552969578,1.09349,3152.3,3151.2,0.0017884]
["bitfinex","ETHUSD",1642552969579,5.15,3152.2,3151.2,0.0017884]
["bitfinex","ETHUSD",1642552969780,0.455,3152.2,3151.9,0.00561272]
["bitfinex","ETHUSD",1642552969978,1.0936426,3152.1,3151.9,0.00561272]
["bitfinex","ETHUSD",1642552970379,1.0936426,3152.1,3151.3,0.00397897]
["bitfinex","ETHUSD",1642552970380,7.3373026,3152.1,3151.3,0.00397897]
["bitfinex","ETHUSD",1642552970582,8.2607714,3152.1,3152.0,1.32441142]
["bitfinex","ETHUSD",1642552970779,8.2607714,3152.1,3151.8,1.4990768]
["bitfinex","ETHUSD",1642552970780,6.15,3152.0,3151.8,1.4990768]
["bitfinex","ETHUSD",1642552971229,4.7103314,3152.1,3151.9,3.04403244]
["bitfinex","ETHUSD",1642552971230,3.1743026,3152.1,3151.9,3.04403244]
["bitfinex","ETHUSD",1642552971527,0.7936426,3152.1,3151.9,1.23860827]
["bitfinex","ETHUSD",1642552972128,0.7936426,3152.1,3151.9,3.93348098]
["bitfinex","ETHUSD",1642552972427,1.5871026,3152.1,3151.9,3.68348098]
["bitfinex","ETHUSD",1642552972626,1.5870426,3152.1,3151.9,3.68348098]
["bitfinex","ETHUSD",1642552973026,3.17364,3152.3,3152.2,0.34261411]
["bitfinex","ETHUSD",1642552973528,4.76071,3152.3,3152.2,0.34261411]
["bitfinex","ETHUSD",1642552973734,4.3,3152.2,3152.0,0.00113684]
["bitfinex","ETHUSD",1642552973929,5.06071,3152.3,3152.0,2.69600955]
["bitfinex","ETHUSD",1642552974529,0.79349,3152.1,3152.0,2.69600955]
["bitfinex","ETHUSD",1642552974768,0.79349,3152.1,3152.0,4.05249753]
["bitfinex","ETHUSD",1642552975071,1.58681,3152.2,3152.0,1.35762482]
["bitfinex","ETHUSD",1642552975268,1.5867557,3152.5,3152.0,1.35762482]
["bitfinex","ETHUSD",1642552975269,2.3772937,3152.5,3152.0,1.35762482]
["bitfinex","ETHUSD",1642552975667,0.00113685,3152.4,3152.0,1.35648798]
["bitfinex","ETHUSD",1642552975873,0.00113685,3152.4,3152.0,4.00249753]
["bitfinex","ETHUSD",1642552976071,1.0932937,3152.5,3152.0,4.00249753]
["bitfinex","ETHUSD",1642552976072,0.79507527,3152.3,3152.0,4.00249753]
["bitfinex","ETHUSD",1642552976472,0.00113684,3152.2,3152.0,4.00249753]
["bitfinex","ETHUSD",1642552976873,0.00113684,3152.2,3152.1,2.69487271]
["bitfinex","ETHUSD",1642552977673,0.79449684,3152.2,3152.1,5.36820772]
["bitfinex","ETHUSD",1642552977874,0.79328,3152.7,3152.2,5.15]
["bitfinex","ETHUSD",1642552978075,3.17542523,3153.2,3152.3,3.16606666]
["bitfinex","ETHUSD",1642552978076,5.08886523,3153.2,3152.3,3.16606666]
["bitfinex","ETHUSD",1642552978275,0.00113685,3152.4,3152.3,3.16606666]
["bitfinex","ETHUSD",1642552978521,0.00113685,3152.4,3152.3,4.3267315]
["bitfinex","ETHUSD",1642552978720,0.00113685,3152.4,3152.3,7.5267315]
["bitfinex","ETHUSD",1642552978922,0.00113685,3152.4,3152.3,13.29033201]
["bitfinex","ETHUSD",1642552979121,1.26092466,3153.5,3152.5,5.15]
["bitfinex","ETHUSD",1642552979322,1.26092466,3153.5,3152.6,0.1581]
["bitfinex","ETHUSD",1642552979323,0.7931,3153.3,3152.6,0.1581]
["bitfinex","ETHUSD",1642552979721,0.7932,3153.2,3152.6,0.1581]
["bitfinex","ETHUSD",1642552979922,0.79316,3153.1,3152.6,0.1581]
["bitfinex","ETHUSD",1642552980121,0.79316,3153.1,3152.3,8.61913806]
["bitfinex","ETHUSD",1642552980122,0.79713896,3153.1,3152.3,8.61913806]
["bitfinex","ETHUSD",1642552980325,0.79327,3153.0,3152.3,8.61913806]
["bitfinex","ETHUSD",1642552980624,0.00284212,3152.9,3152.7,2.69487271]
["bitfinex","ETHUSD",1642552980826,0.79610072,3152.9,3152.7,2.69487271]
["bitfinex","ETHUSD",1642552981026,3.32678196,3152.8,3152.7,2.69487271]
["bitfinex","ETHUSD",1642552981224,0.00227369,3152.8,3152.7,2.69487271]
["bitfinex","ETHUSD",1642552981431,0.30227369,3152.8,3152.7,2.69487271]
["bitfinex","ETHUSD",1642552982025,0.79326,3152.7,3152.4,2.69487271]
["bitfinex","ETHUSD",1642552982271,1.58651,3152.7,3152.4,2.69487271]
["bitfinex","ETHUSD",1642552982470,0.79442885,3152.6,3152.4,2.69487271]
["bitfinex","ETHUSD",1642552984677,0.3,3152.5,3152.4,2.69487271]
["bitfinex","ETHUSD",1642552985077,0.3,3152.5,3151.7,1.59089564]
["bitfinex","ETHUSD",1642552985078,0.79357,3152.3,3151.7,1.59089564]
["bitfinex","ETHUSD",1642552985278,0.79357,3152.3,3151.9,1.59089564]
["bitfinex","ETHUSD",1642552985279,3.4656,3152.3,3151.9,1.59089564]
["bitfinex","ETHUSD",1642552985478,0.7935,3152.2,3151.9,1.59089564]
["bitfinex","ETHUSD",1642552985679,1.7935,3152.2,3151.9,1.59089564]
["bitfinex","ETHUSD",1642552985918,1.7935,3152.2,3152.0,1.47274184]
["bitfinex","ETHUSD",1642552986119,3.38048,3152.2,3152.0,1.47274184]
["bitfinex","ETHUSD",1642552986321,2.38048,3152.2,3152.1,0.00170527]
["bitfinex","ETHUSD",1642552986521,2.38100525,3152.6,3152.1,0.00170527]
["bitfinex","ETHUSD",1642552987826,0.7934,3152.5,3152.1,0.00170527]
["bitfinex","ETHUSD",1642552988029,0.45022984,3152.6,3152.1,0.00170527]
["bitfinex","ETHUSD",1642552988227,0.45022984,3152.6,3152.1,0.00284212]
["bitfinex","ETHUSD",1642552988629,1.24351984,3152.6,3152.1,0.00284212]
["bitfinex","ETHUSD",1642552988830,1.54351984,3152.6,3152.1,0.00284212]
["bitfinex","ETHUSD",1642552989430,0.7934,3152.5,3152.1,0.00284212]
["bitfinex","ETHUSD",1642552989678,0.455,3152.4,3152.1,0.00284212]
["bitfinex","ETHUSD",1642552989870,0.455,3152.4,3151.8,3.02556029]
["bitfinex","ETHUSD",1642552989871,1.5872404,3152.3,3151.8,3.02556029]
["bitfinex","ETHUSD",1642552990071,2.0746046,3152.3,3151.8,0.00454739]
["bitfinex","ETHUSD",1642552990270,2.0746046,3152.3,3151.9,0.00397897]
["bitfinex","ETHUSD",1642552990470,2.0746046,3152.3,3151.5,1.59089564]
["bitfinex","ETHUSD",1642552990471,0.79364,3152.1,3151.6,1.1915402]
["bitfinex","ETHUSD",1642552990675,2.3809151,3152.1,3151.6,1.1915402]
["bitfinex","ETHUSD",1642552990870,3.17449,3151.9,3151.7,0.00511582]
["bitfinex","ETHUSD",1642552991073,3.47449,3151.9,3151.7,0.00511582]
["bitfinex","ETHUSD",1642552991470,0.79362,3151.8,3151.7,0.00511582]
["bitfinex","ETHUSD",1642552991875,0.79336,3152.3,3151.7,0.00511582]
["bitfinex","ETHUSD",1642552992070,0.79336,3152.3,3151.9,1.31398207]
["bitfinex","ETHUSD",1642552992270,0.79336,3152.3,3151.7,0.00511582]
["bitfinex","ETHUSD",1642552992475,1.58676,3152.3,3152.0,0.00341054]
["bitfinex","ETHUSD",1642552992675,1.58676,3152.3,3151.7,0.00511582]
["bitfinex","ETHUSD",1642552992878,1.58676,3152.3,3151.7,1.59601146]
["bitfinex","ETHUSD",1642552993075,1.58702,3152.2,3151.7,1.59601146]
["bitfinex","ETHUSD",1642552993275,1.58702,3152.2,3151.8,1.14283439]
["bitfinex","ETHUSD",1642552993524,0.3,3152.1,3151.8,0.00454739]
["bitfinex","ETHUSD",1642552993723,7.03738,3152.1,3151.7,1.59089564]
["bitfinex","ETHUSD",1642552993922,0.45613685,3152.0,3151.8,0.00454739]
["bitfinex","ETHUSD",1642552994124,4.33737,3151.9,3151.4,1.59089564]
["bitfinex","ETHUSD",1642552994322,2.34748581,3151.9,3151.4,1.59089564]
["bitfinex","ETHUSD",1642552994526,1.09823739,3151.8,3151.6,1.14060085]
["bitfinex","ETHUSD",1642552994726,1.13302857,3151.8,3151.6,1.14060085]
["bitfinex","ETHUSD",1642552994925,0.00397896,3151.7,3151.6,1.14060085]
["bitfinex","ETHUSD",1642552995226,0.00397896,3151.7,3151.2,3.9772391]
["bitfinex","ETHUSD",1642552995426,0.79359,3151.6,3151.2,1.59089564]
["bitfinex","ETHUSD",1642552995626,1.58736,3151.5,3151.2,1.59089564]
["bitfinex","ETHUSD",1642552995825,0.00284212,3151.5,3151.2,1.59089564]
["bitfinex","ETHUSD",1642552996028,0.00227369,3151.4,3151.2,1.59089564]
["bitfinex","ETHUSD",1642552996326,0.02690048,3151.5,3151.3,1.30713177]
["bitfinex","ETHUSD",1642552996526,2.40789048,3151.5,3151.3,1.30713177]
["bitfinex","ETHUSD",1642552996727,0.7936,3151.4,3151.3,1.30713177]
["bitfinex","ETHUSD",1642552997175,0.7936,3151.4,3151.1,1.59089564]
["bitfinex","ETHUSD",1642552997176,1.88724,3151.4,3151.1,1.59089564]
["bitfinex","ETHUSD",1642552997567,0.79537527,3151.3,3151.1,1.59089564]
["bitfinex","ETHUSD",1642552997970,0.00113685,3151.2,3151.1,1.59089564]
["bitfinex","ETHUSD",1642552998170,1.58862685,3151.2,3151.0,1.59089564]
["bitfinex","ETHUSD",1642552998369,2.38241685,3151.2,3151.0,1.59089564]
["bitfinex","ETHUSD",1642552998572,0.79374,3151.1,3151.0,1.59089564]
["bitfinex","ETHUSD",1642552998772,2.68241685,3151.2,3151.0,1.59089564]
["bitfinex","ETHUSD",1642552998773,1.09492685,3151.2,3151.0,1.59089564]
["bitfinex","ETHUSD",1642552998973,0.79367,3151.1,3150.9,2.8056919]
["bitfinex","ETHUSD",1642552999373,1.5873344,3151.1,3150.9,2.8056919]
["bitfinex","ETHUSD",1642552999575,0.79492685,3151.2,3150.9,2.8056919]
["bitfinex","ETHUSD",1642552999778,0.0123535,3151.0,3150.9,1.21479626]
["bitfinex","ETHUSD",1642553001426,0.0123535,3151.0,3150.9,3.91479626]
["bitfinex","ETHUSD",1642553001623,0.82049048,3151.5,3151.2,3.7519922]
["bitfinex","ETHUSD",1642553002025,0.00113684,3151.4,3151.2,3.7519922]
["bitfinex","ETHUSD",1642553002427,0.7936,3151.3,3151.2,3.7519922]
["bitfinex","ETHUSD",1642553002627,1.5871935,3151.3,3151.2,3.7519922]
["bitfinex","ETHUSD",1642553003028,0.00113684,3151.4,3151.2,4.93274085]
["bitfinex","ETHUSD",1642553003227,2.85812068,3151.8,3151.2,4.93274085]
["bitfinex","ETHUSD",1642553003428,2.89500321,3151.8,3151.2,4.93274085]
["bitfinex","ETHUSD",1642553003628,0.00113685,3151.6,3151.2,4.93274085]
["bitfinex","ETHUSD",1642553004027,0.00113685,3151.6,3151.3,1.59766648]
["bitfinex","ETHUSD",1642553004227,0.00113685,3151.6,3151.4,1.13218631]
["bitfinex","ETHUSD",1642553004427,0.79353,3151.5,3151.4,1.13218631]
["bitfinex","ETHUSD",1642553004671,2.3806455,3151.5,3151.4,1.13218631]
["bitfinex","ETHUSD",1642553005665,0.79353,3151.5,3151.4,5.42493334]
["bitfinex","ETHUSD",1642553006667,0.79353,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553008272,1.09353,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553008522,1.39353,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553009324,1.09353,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553009525,1.39353,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553009923,0.79353,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553010123,3.99353,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553010330,3.2,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553010624,3.2,3151.5,3151.4,6.22362275]
["bitfinex","ETHUSD",1642553011228,3.5,3151.5,3151.4,6.22362275]
["bitfinex","ETHUSD",1642553011426,4.59358,3151.5,3151.4,6.22362275]
["bitfinex","ETHUSD",1642553011626,3.99358,3151.5,3151.4,6.22362275]
["bitfinex","ETHUSD",1642553011825,3.5,3151.5,3151.4,6.22362275]
["bitfinex","ETHUSD",1642553012471,3.2,3151.5,3151.4,6.22362275]
["bitfinex","ETHUSD",1642553012877,3.2,3151.5,3151.4,3.82726686]
["bitfinex","ETHUSD",1642553013072,3.2,3151.5,3151.4,3.98536686]
["bitfinex","ETHUSD",1642553013274,3.2,3151.5,3151.4,6.28536686]
["bitfinex","ETHUSD",1642553013676,3.2,3151.5,3151.4,9.47217787]
["bitfinex","ETHUSD",1642553014077,3.2,3151.5,3151.4,7.17217787]
["bitfinex","ETHUSD",1642553014678,3.2,3151.5,3151.4,3.98536686]
["bitfinex","ETHUSD",1642553014876,0.00113685,3151.6,3151.4,3.98536686]
["bitfinex","ETHUSD",1642553014877,0.00113685,3151.6,3151.5,5.99883996]
["bitfinex","ETHUSD",1642553015077,0.00113685,3151.6,3151.5,2.54883996]
["bitfinex","ETHUSD",1642553015276,0.00113685,3151.6,3151.5,4.89883996]
["bitfinex","ETHUSD",1642553015481,0.00113685,3151.6,3151.5,2.54883996]
["bitfinex","ETHUSD",1642553016921,0.00113685,3151.6,3151.5,7.66037633]
["bitfinex","ETHUSD",1642553017120,0.00113685,3151.6,3151.5,7.81847633]
["bitfinex","ETHUSD",1642553017320,0.00113685,3151.6,3151.5,12.28053049]
["bitfinex","ETHUSD",1642553018122,0.00113685,3151.6,3151.5,13.58053049]
["bitfinex","ETHUSD",1642553018319,0.00113685,3151.6,3151.5,12.28053049]
["bitfinex","ETHUSD",1642553018523,0.00113685,3151.6,3151.5,9.86648345]
["bitfinex","ETHUSD",1642553018938,4.62333058,3152.7,3152.5,1.20438621]
["bitfinex","ETHUSD",1642553019124,1.58646,3152.7,3152.5,1.20438621]
["bitfinex","ETHUSD",1642553019324,0.00568424,3152.6,3152.5,1.20438621]
["bitfinex","ETHUSD",1642553019972,0.7933,3152.5,3152.1,1.22836117]
["bitfinex","ETHUSD",1642553020175,0.79332,3152.4,3152.1,1.22836117]
["bitfinex","ETHUSD",1642553020373,0.79786739,3152.4,3152.1,1.22836117]
["bitfinex","ETHUSD",1642553020573,0.00397897,3152.3,3152.1,1.22836117]
["bitfinex","ETHUSD",1642553020975,2.9,3152.6,3152.3,1.39663861]
["bitfinex","ETHUSD",1642553021379,0.00511581,3152.5,3152.3,1.39663861]
["bitfinex","ETHUSD",1642553021775,2.9,3152.6,3152.3,1.39663861]
["bitfinex","ETHUSD",1642553021776,0.00454739,3152.4,3152.3,1.39663861]
["bitfinex","ETHUSD",1642553025929,0.00454739,3152.4,3152.3,3.00527507]
["bitfinex","ETHUSD",1642553028373,0.79789739,3152.4,3152.3,1.60863646]
["bitfinex","ETHUSD",1642553029076,0.00454739,3152.4,3152.3,1.60863646]
["bitfinex","ETHUSD",1642553029276,0.00454739,3152.4,3152.2,1.60863646]
["bitfinex","ETHUSD",1642553029477,0.79784739,3152.4,3152.2,3.13796754]
["bitfinex","ETHUSD",1642553029679,0.00397897,3152.3,3152.2,1.60863646]
["bitfinex","ETHUSD",1642553030077,0.00397897,3152.3,3152.0,2.41543014]
["bitfinex","ETHUSD",1642553030078,0.00397897,3152.3,3152.1,2.41315644]
["bitfinex","ETHUSD",1642553030278,0.00397897,3152.3,3152.1,2.42451738]
["bitfinex","ETHUSD",1642553030477,0.00341054,3152.2,3152.1,2.50939688]
["bitfinex","ETHUSD",1642553030921,0.00341054,3152.2,3152.1,0.09624044]
["bitfinex","ETHUSD",1642553031321,0.79680054,3152.2,3152.1,0.09624044]
["bitfinex","ETHUSD",1642553031527,1.09680054,3152.2,3152.1,0.09624044]
["bitfinex","ETHUSD",1642553033428,0.30341054,3152.2,3152.1,0.09624044]
["bitfinex","ETHUSD",1642553033630,0.00341054,3152.2,3152.1,0.09624044]
["bitfinex","ETHUSD",1642553036601,0.00341054,3152.2,3152.1,2.79100814]
["bitfinex","ETHUSD",1642553037003,1.84020054,3152.3,3152.1,4.18134302]
["bitfinex","ETHUSD",1642553037204,1.84020054,3152.3,3152.1,4.18389772]
["bitfinex","ETHUSD",1642553038004,1.04681054,3152.3,3152.2,2.6947677]
["bitfinex","ETHUSD",1642553038305,0.74681054,3152.3,3152.2,2.6947677]
["bitfinex","ETHUSD",1642553038527,2.14018054,3152.3,3152.2,2.6947677]
["bitfinex","ETHUSD",1642553038731,1.84018054,3152.3,3152.2,2.6947677]
["bitfinex","ETHUSD",1642553038928,2.14018054,3152.3,3152.2,2.6947677]
["bitfinex","ETHUSD",1642553040130,1.84018054,3152.3,3152.2,2.6947677]
["bitfinex","ETHUSD",1642553042973,4.87705112,3152.3,3152.2,2.6947677]
["bitfinex","ETHUSD",1642553043173,4.87705112,3152.3,3152.0,0.0022737]
["bitfinex","ETHUSD",1642553043174,5.15,3152.2,3152.0,0.0022737]
["bitfinex","ETHUSD",1642553043379,5.16256764,3152.1,3152.0,0.0022737]
["bitfinex","ETHUSD",1642553043675,5.16256764,3152.1,3151.7,2.41315644]
["bitfinex","ETHUSD",1642553043676,4.5,3152.0,3151.7,2.41315644]
["bitfinex","ETHUSD",1642553043879,6.08731,3152.0,3151.7,2.41565994]
["bitfinex","ETHUSD",1642553044076,6.08731,3152.0,3151.5,5.76638188]
["bitfinex","ETHUSD",1642553044077,4.9,3151.8,3151.5,5.76638188]
["bitfinex","ETHUSD",1642553044378,4.0,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1642553044576,4.3,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1642553044876,4.3,3151.7,3151.3,0.00284212]
["bitfinex","ETHUSD",1642553044877,7.67774,3151.7,3151.3,0.00284212]
["bitfinex","ETHUSD",1642553045078,2.584,3151.6,3151.3,0.00284212]
["bitfinex","ETHUSD",1642553045278,7.176195,3151.6,3151.3,0.00284212]
["bitfinex","ETHUSD",1642553045479,0.01212832,3151.4,3151.2,3.808e-05]
["bitfinex","ETHUSD",1642553045678,2.59959832,3151.4,3151.2,3.808e-05]
["bitfinex","ETHUSD",1642553046163,3.39333832,3151.4,3151.2,3.808e-05]
["bitfinex","ETHUSD",1642553046363,4.39377,3151.3,3151.2,3.808e-05]
["bitfinex","ETHUSD",1642553046565,5.99377,3151.3,3151.2,3.808e-05]
["bitfinex","ETHUSD",1642553046762,5.99377,3151.3,3151.1,1.13947406]
["bitfinex","ETHUSD",1642553046763,5.15,3151.2,3151.0,0.02898642]
["bitfinex","ETHUSD",1642553046964,5.455,3151.1,3151.0,0.02898642]
["bitfinex","ETHUSD",1642553047164,5.755,3151.1,3151.0,0.02898642]
["bitfinex","ETHUSD",1642553047362,5.755,3151.1,3150.6,1.61780319]
["bitfinex","ETHUSD",1642553047363,5.7439777,3151.0,3150.6,1.61780319]
["bitfinex","ETHUSD",1642553047565,5.7439777,3151.0,3150.6,1.62103169]
["bitfinex","ETHUSD",1642553047566,1.755,3150.9,3150.6,1.62103169]
["bitfinex","ETHUSD",1642553047763,1.8328384,3150.9,3150.7,0.00341054]
["bitfinex","ETHUSD",1642553047965,1.8328384,3150.9,3150.6,0.00813168]
["bitfinex","ETHUSD",1642553047966,4.9,3150.8,3150.6,0.00813168]
["bitfinex","ETHUSD",1642553048164,3.8,3150.7,3150.6,0.00813168]
["bitfinex","ETHUSD",1642553048365,4.1,3150.7,3150.6,0.00813168]
["bitfinex","ETHUSD",1642553048563,4.1,3150.7,3150.3,0.0017785]
["bitfinex","ETHUSD",1642553048564,5.15,3150.6,3150.3,0.0017785]
["bitfinex","ETHUSD",1642553048763,7.1752,3150.6,3150.4,0.00345466]
["bitfinex","ETHUSD",1642553048962,3.65,3150.5,3150.4,0.00345466]
["bitfinex","ETHUSD",1642553049165,4.65,3150.5,3150.4,0.00345466]
["bitfinex","ETHUSD",1642553049365,8.04470141,3150.5,3150.4,0.00345466]
["bitfinex","ETHUSD",1642553049676,4.28796,3150.4,3149.5,0.0017785]
["bitfinex","ETHUSD",1642553049882,4.28796,3150.4,3149.7,0.0024567]
["bitfinex","ETHUSD",1642553049883,0.79401,3150.1,3149.7,0.0024567]
["bitfinex","ETHUSD",1642553050082,0.3,3150.0,3149.7,0.0024567]
["bitfinex","ETHUSD",1642553050281,1.39404,3150.0,3149.7,0.0024567]
["bitfinex","ETHUSD",1642553050483,1.58821,3149.9,3149.7,0.0024567]
["bitfinex","ETHUSD",1642553050782,2.59311,3149.9,3149.7,0.0024567]
["bitfinex","ETHUSD",1642553052584,2.59311,3149.9,3149.8,1.47581054]
["bitfinex","ETHUSD",1642553053286,5.6881002,3149.9,3149.7,0.0024567]
["bitfinex","ETHUSD",1642553053533,5.6881002,3149.9,3149.6,0.00846213]
["bitfinex","ETHUSD",1642553053534,6.16229006,3149.8,3149.6,0.00846213]
["bitfinex","ETHUSD",1642553053734,6.16229006,3149.8,3149.6,0.01156873]
["bitfinex","ETHUSD",1642553053735,7.71152886,3149.8,3149.6,0.01156873]
["bitfinex","ETHUSD",1642553053934,7.74568076,3149.8,3149.5,0.0017785]
["bitfinex","ETHUSD",1642553054136,4.64425,3149.6,3149.5,0.01516378]
["bitfinex","ETHUSD",1642553054338,1.24925,3149.6,3149.5,0.01516378]
["bitfinex","ETHUSD",1642553054534,1.24925,3149.6,3149.5,0.01630063]
["bitfinex","ETHUSD",1642553054936,3.54925,3149.6,3149.5,0.01630063]
["bitfinex","ETHUSD",1642553055138,3.54925,3149.6,3149.1,0.0072951]
["bitfinex","ETHUSD",1642553055139,5.15,3149.5,3149.1,0.0072951]
["bitfinex","ETHUSD",1642553055340,5.15,3149.5,3149.2,0.0029]
["bitfinex","ETHUSD",1642553055341,0.01252043,3149.3,3149.2,0.0029]
["bitfinex","ETHUSD",1642553055536,5.15,3149.1,3148.3,2.4020644]
["bitfinex","ETHUSD",1642553055737,0.455,3149.0,3148.3,2.4020644]
["bitfinex","ETHUSD",1642553055937,3.0437244,3149.0,3148.4,0.00625266]
["bitfinex","ETHUSD",1642553056138,5.75,3148.9,3148.4,1.03632314]
["bitfinex","ETHUSD",1642553056337,2.04364,3148.8,3148.4,1.03632314]
["bitfinex","ETHUSD",1642553056537,1.89091369,3148.8,3148.4,4.13131334]
["bitfinex","ETHUSD",1642553056737,0.00170527,3148.7,3148.4,1.03632314]
["bitfinex","ETHUSD",1642553056939,0.36190105,3148.6,3148.4,1.03632314]
["bitfinex","ETHUSD",1642553057180,0.6630379,3148.6,3148.4,1.03632314]
["bitfinex","ETHUSD",1642553057379,0.3630379,3148.6,3148.4,1.03632314]
["bitfinex","ETHUSD",1642553057682,1.49182215,3148.6,3148.4,1.03632314]
["bitfinex","ETHUSD",1642553057881,3.08056215,3148.6,3148.4,1.03632314]
["bitfinex","ETHUSD",1642553058487,0.7942184,3149.1,3148.6,5.18797684]
["bitfinex","ETHUSD",1642553058686,0.79421,3149.2,3148.7,3.07136922]
["bitfinex","ETHUSD",1642553058687,1.0,3149.2,3148.7,3.07136922]
["bitfinex","ETHUSD",1642553058887,0.00170527,3148.9,3148.6,1.08797684]
["bitfinex","ETHUSD",1642553059288,0.00113684,3148.8,3148.6,1.08797684]
["bitfinex","ETHUSD",1642553059488,0.00113684,3148.8,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553059687,0.00284211,3149.1,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553059998,0.00227369,3149.0,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553060386,0.00397896,3149.3,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553060788,0.00341054,3149.2,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553061230,2.90284211,3149.1,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553061633,0.00227369,3149.0,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553062634,1.09649369,3149.0,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553062836,1.59071369,3149.0,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553063034,1.89071369,3149.0,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553063637,1.59071369,3149.0,3148.7,1.20147804]
["bitfinex","ETHUSD",1642553063836,1.89071369,3149.0,3148.8,2.69702861]
["bitfinex","ETHUSD",1642553064036,1.89071369,3149.0,3148.8,4.06762268]
["bitfinex","ETHUSD",1642553064436,0.30227369,3149.0,3148.8,4.06762268]
["bitfinex","ETHUSD",1642553065085,0.30227369,3149.0,3148.9,2.69702861]
["bitfinex","ETHUSD",1642553067786,0.30227369,3149.0,3148.9,2.59702861]
["bitfinex","ETHUSD",1642553068529,0.60227369,3149.0,3148.9,2.59702861]
["bitfinex","ETHUSD",1642553068730,0.30227369,3149.0,3148.9,2.59702861]
["bitfinex","ETHUSD",1642553070433,0.00227369,3149.0,3148.9,2.59702861]
["bitfinex","ETHUSD",1642553072881,0.00227369,3149.0,3148.9,4.85770187]
["bitfinex","ETHUSD",1642553073081,0.00227369,3149.0,3148.9,2.59702861]
["bitfinex","ETHUSD",1642553073682,0.00227369,3149.0,3148.9,6.59702861]
["bitfinex","ETHUSD",1642553073883,0.00227369,3149.0,3148.9,6.75512861]
["bitfinex","ETHUSD",1642553074083,3.7144,3149.8,3149.2,2.85100222]
["bitfinex","ETHUSD",1642553074282,0.3,3149.8,3149.6,1.260198]
["bitfinex","ETHUSD",1642553074485,0.00397897,3149.7,3149.6,1.260198]
["bitfinex","ETHUSD",1642553075184,0.79395,3149.8,3149.6,1.260198]
["bitfinex","ETHUSD",1642553076034,0.79395,3149.8,3149.6,2.45382033]
["bitfinex","ETHUSD",1642553077937,1.09395,3149.8,3149.6,2.45382033]
["bitfinex","ETHUSD",1642553084256,0.7939,3150.2,3149.6,2.45382033]
["bitfinex","ETHUSD",1642553084459,3.4594697,3150.4,3149.6,2.45382033]
["bitfinex","ETHUSD",1642553084656,0.00227369,3150.1,3149.6,2.45382033]
["bitfinex","ETHUSD",1642553085057,0.00170527,3150.0,3149.7,2.75587303]
["bitfinex","ETHUSD",1642553085360,1.86918949,3150.4,3149.6,2.45382033]
["bitfinex","ETHUSD",1642553085361,0.00113684,3149.9,3149.6,2.45382033]
["bitfinex","ETHUSD",1642553085757,0.79385,3150.2,3149.6,2.45382033]
["bitfinex","ETHUSD",1642553085956,0.79385,3150.2,3149.6,1.19362233]
["bitfinex","ETHUSD",1642553086155,1.58771,3150.2,3149.6,1.19362233]
["bitfinex","ETHUSD",1642553087375,1.58771,3150.2,3149.7,1.31439792]
["bitfinex","ETHUSD",1642553087774,2.3816,3150.2,3149.7,1.31439792]
["bitfinex","ETHUSD",1642553087978,1.58771,3150.2,3149.7,1.31439792]
["bitfinex","ETHUSD",1642553088377,1.58771,3150.2,3149.8,2.69667503]
["bitfinex","ETHUSD",1642553090678,2.38159,3150.2,3149.8,2.69667503]
["bitfinex","ETHUSD",1642553093331,1.58771,3150.2,3149.8,2.69667503]
["bitfinex","ETHUSD",1642553094782,0.79385,3150.2,3149.8,2.69667503]
["bitfinex","ETHUSD",1642553096387,1.58772,3150.2,3149.8,2.69667503]
["bitfinex","ETHUSD",1642553097289,1.58772,3150.2,3149.8,4.29134259]
["bitfinex","ETHUSD",1642553097792,0.79391,3150.1,3149.8,4.29134259]
["bitfinex","ETHUSD",1642553098190,0.00170527,3150.0,3149.8,2.69667503]
["bitfinex","ETHUSD",1642553098437,1.58963527,3150.0,3149.8,2.69667503]
["bitfinex","ETHUSD",1642553098629,0.00113684,3149.9,3149.8,2.69667503]
["bitfinex","ETHUSD",1642553099130,0.79514684,3149.9,3149.6,1.19362233]
["bitfinex","ETHUSD",1642553099331,0.79412,3149.8,3149.6,1.19362233]
["bitfinex","ETHUSD",1642553099530,1.09412,3149.8,3149.6,1.19362233]
["bitfinex","ETHUSD",1642553100232,1.8882284,3149.8,3149.6,1.19362233]
["bitfinex","ETHUSD",1642553100433,1.09412,3149.8,3149.6,1.19362233]
["bitfinex","ETHUSD",1642553102036,1.584,3150.6,3149.7,8.39424436]
["bitfinex","ETHUSD",1642553102286,3.85748602,3150.7,3149.8,0.06264082]
["bitfinex","ETHUSD",1642553102287,0.08138602,3150.7,3149.8,0.06264082]
["bitfinex","ETHUSD",1642553102487,0.00113685,3150.1,3149.7,8.8503812]
["bitfinex","ETHUSD",1642553102686,0.79371,3150.5,3149.8,1.0]
["bitfinex","ETHUSD",1642553102886,0.79371,3150.5,3150.2,1.23962895]
["bitfinex","ETHUSD",1642553103087,0.00284212,3150.4,3150.2,1.23962895]
["bitfinex","ETHUSD",1642553103490,0.0022737,3150.3,3150.2,1.23962895]
["bitfinex","ETHUSD",1642553104091,0.0022737,3150.3,3150.2,2.45719376]
["bitfinex","ETHUSD",1642553104593,0.0022737,3150.3,3150.2,1.21756481]
["bitfinex","ETHUSD",1642553107326,1.58786,3150.2,3149.7,0.00113684]
["bitfinex","ETHUSD",1642553107525,1.58785,3150.1,3149.7,0.00113684]
["bitfinex","ETHUSD",1642553108126,0.00170527,3150.2,3149.7,0.00113684]
["bitfinex","ETHUSD",1642553108326,0.00170527,3150.2,3149.9,1.19564307]
["bitfinex","ETHUSD",1642553108530,0.00170527,3150.2,3149.8,1.30638447]
["bitfinex","ETHUSD",1642553109330,0.02581462,3150.0,3149.8,1.30638447]
["bitfinex","ETHUSD",1642553109530,0.8455238,3150.0,3149.8,1.30638447]
["bitfinex","ETHUSD",1642553110177,0.0516338,3150.0,3149.8,1.30638447]
["bitfinex","ETHUSD",1642553110579,0.0516338,3150.0,3149.9,5.81476636]
["bitfinex","ETHUSD",1642553110979,0.12724682,3150.0,3149.9,2.71476636]
["bitfinex","ETHUSD",1642553111878,0.12724682,3150.0,3149.8,1.30638447]
["bitfinex","ETHUSD",1642553111879,0.12724682,3150.0,3149.8,2.90105203]
["bitfinex","ETHUSD",1642553113749,0.12724682,3150.0,3149.9,5.24466756]
["bitfinex","ETHUSD",1642553114847,0.12724682,3150.0,3149.9,5.40276756]
["bitfinex","ETHUSD",1642553115449,0.12724682,3150.0,3149.9,5.24466756]
["bitfinex","ETHUSD",1642553116451,0.12724682,3150.0,3149.9,8.1345504]
["bitfinex","ETHUSD",1642553116653,0.00170527,3150.2,3150.0,5.15]
["bitfinex","ETHUSD",1642553116851,0.00170527,3150.2,3150.1,8.52635258]
["bitfinex","ETHUSD",1642553117047,0.00170527,3150.2,3150.1,8.68445258]
["bitfinex","ETHUSD",1642553117280,0.00170527,3150.2,3150.1,8.03814888]
["bitfinex","ETHUSD",1642553117882,0.00170527,3150.2,3149.9,0.13819997]
["bitfinex","ETHUSD",1642553118485,0.00170527,3150.2,3149.9,3.34614732]
["bitfinex","ETHUSD",1642553118685,0.00170527,3150.2,3149.9,3.50424732]
["bitfinex","ETHUSD",1642553119288,0.00170527,3150.2,3150.1,6.76485371]
["bitfinex","ETHUSD",1642553119889,0.00170527,3150.2,3150.1,6.92295371]
["bitfinex","ETHUSD",1642553120088,0.00170527,3150.2,3150.1,8.00502493]
["bitfinex","ETHUSD",1642553121138,0.00170527,3150.2,3150.1,10.4273055]
["bitfinex","ETHUSD",1642553121333,0.00170527,3150.2,3150.1,5.2773055]
["bitfinex","ETHUSD",1642553121533,0.00170527,3150.2,3150.1,5.1192055]
["bitfinex","ETHUSD",1642553122534,0.00170527,3150.2,3150.1,5.2773055]
["bitfinex","ETHUSD",1642553122936,0.00170527,3150.2,3150.1,0.1581]
["bitfinex","ETHUSD",1642553123138,0.00170527,3150.2,3150.1,4.6581]
["bitfinex","ETHUSD",1642553123738,0.00170527,3150.2,3150.1,9.7773055]
["bitfinex","ETHUSD",1642553123940,0.00170527,3150.2,3150.1,5.1192055]
["bitfinex","ETHUSD",1642553124542,0.00170527,3150.2,3150.1,2.69692493]
["bitfinex","ETHUSD",1642553124781,0.00170527,3150.2,3150.1,2.85502493]
["bitfinex","ETHUSD",1642553125182,0.00170527,3150.2,3150.1,5.70502493]
["bitfinex","ETHUSD",1642553125381,0.00170527,3150.2,3150.1,3.0081]
["bitfinex","ETHUSD",1642553126082,0.00170527,3150.2,3150.1,8.01306636]
["bitfinex","ETHUSD",1642553126381,0.00170527,3150.2,3150.1,8.41242193]
["bitfinex","ETHUSD",1642553127286,0.00170527,3150.2,3150.1,8.41721717]
["bitfinex","ETHUSD",1642553127984,0.00170527,3150.2,3150.1,10.83949774]
["bitfinex","ETHUSD",1642553128184,0.47320038,3150.9,3150.1,10.83949774]
["bitfinex","ETHUSD",1642553128185,0.47320038,3150.9,3150.2,5.15]
["bitfinex","ETHUSD",1642553128436,0.47320038,3150.9,3150.4,1.21861728]
["bitfinex","ETHUSD",1642553128631,0.0022737,3150.6,3150.5,9.4464179]
["bitfinex","ETHUSD",1642553128831,0.0022737,3150.6,3150.5,6.55647]
["bitfinex","ETHUSD",1642553129032,0.0022737,3150.6,3150.5,10.9045179]
["bitfinex","ETHUSD",1642553129232,0.0022737,3150.6,3150.5,11.1018179]
["bitfinex","ETHUSD",1642553129432,0.0022737,3150.6,3150.5,12.53861849]
["bitfinex","ETHUSD",1642553130334,0.0022737,3150.6,3150.5,15.23554342]
["bitfinex","ETHUSD",1642553130533,0.00180738,3151.3,3150.8,0.79336]
["bitfinex","ETHUSD",1642553130734,0.00180738,3151.3,3151.2,1.4099924]
["bitfinex","ETHUSD",1642553131134,0.00180738,3151.3,3151.2,7.43735371]
["bitfinex","ETHUSD",1642553131733,0.00180738,3151.3,3151.2,7.59545371]
["bitfinex","ETHUSD",1642553132178,0.00180738,3151.3,3151.2,10.29237864]
["bitfinex","ETHUSD",1642553132679,0.00180738,3151.3,3151.2,2.85502493]
["bitfinex","ETHUSD",1642553133080,0.00180738,3151.3,3151.2,2.69692493]
["bitfinex","ETHUSD",1642553133883,0.00180738,3151.3,3151.1,2.69692493]
["bitfinex","ETHUSD",1642553134286,0.00341054,3151.2,3151.1,2.69692493]
["bitfinex","ETHUSD",1642553136128,0.00341054,3151.2,3150.9,1.30327603]
["bitfinex","ETHUSD",1642553136527,0.00284211,3151.1,3150.9,1.30327603]
["bitfinex","ETHUSD",1642553137028,0.00227369,3151.0,3150.9,1.30327603]
["bitfinex","ETHUSD",1642553137530,0.00227369,3151.0,3150.9,2.44763328]
["bitfinex","ETHUSD",1642553137927,0.00227369,3151.0,3150.9,7.05573328]
["bitfinex","ETHUSD",1642553138733,0.00227369,3151.0,3150.9,7.81073328]
["bitfinex","ETHUSD",1642553138932,0.00227369,3151.0,3150.9,9.90550328]
["bitfinex","ETHUSD",1642553139532,0.00227369,3151.0,3150.9,9.11213328]
["bitfinex","ETHUSD",1642553139977,0.00227369,3151.0,3150.9,7.81213328]
["bitfinex","ETHUSD",1642553140379,0.00227369,3151.0,3150.9,8.81073328]
["bitfinex","ETHUSD",1642553141479,0.00227369,3151.0,3150.9,11.21541641]
["bitfinex","ETHUSD",1642553142381,0.00227369,3151.0,3150.9,9.60410328]
["bitfinex","ETHUSD",1642553144040,0.00227369,3151.0,3150.9,8.81073328]
["bitfinex","ETHUSD",1642553144441,0.00227369,3151.0,3150.9,3.06073328]
["bitfinex","ETHUSD",1642553144740,0.00227369,3151.0,3150.9,1.30245725]
["bitfinex","ETHUSD",1642553144940,0.00227369,3151.0,3150.7,1.61131313]
["bitfinex","ETHUSD",1642553145345,0.00180738,3151.3,3150.9,3.2081]
["bitfinex","ETHUSD",1642553145542,0.79361,3151.2,3150.9,0.1581]
["bitfinex","ETHUSD",1642553145742,0.3,3151.1,3150.7,1.61131313]
["bitfinex","ETHUSD",1642553145942,1.09365,3151.1,3150.7,1.61131313]
["bitfinex","ETHUSD",1642553146142,0.00227369,3151.0,3150.6,1.12082698]
["bitfinex","ETHUSD",1642553146344,0.00227369,3151.0,3150.7,0.1581]
["bitfinex","ETHUSD",1642553146541,0.00170527,3150.9,3150.6,1.12082698]
["bitfinex","ETHUSD",1642553146744,0.00170527,3150.9,3150.6,1.27892698]
["bitfinex","ETHUSD",1642553146943,0.00113684,3150.8,3150.6,1.27892698]
["bitfinex","ETHUSD",1642553147381,0.00180738,3151.3,3150.6,1.27892698]
["bitfinex","ETHUSD",1642553147382,0.00227369,3151.0,3150.6,1.27892698]
["bitfinex","ETHUSD",1642553147782,0.00170527,3150.9,3150.6,1.27892698]
["bitfinex","ETHUSD",1642553147986,0.00170527,3150.9,3150.8,4.1581]
["bitfinex","ETHUSD",1642553148185,0.00180738,3151.3,3150.8,4.1581]
["bitfinex","ETHUSD",1642553148684,0.00341054,3151.2,3150.8,4.1581]
["bitfinex","ETHUSD",1642553148885,0.00341054,3151.2,3150.8,0.1581]
["bitfinex","ETHUSD",1642553149085,0.00180738,3151.3,3150.8,0.1581]
["bitfinex","ETHUSD",1642553149086,0.00284211,3151.1,3150.8,0.1581]
["bitfinex","ETHUSD",1642553149290,0.00284211,3151.1,3150.4,1.61131313]
["bitfinex","ETHUSD",1642553149486,0.00227369,3151.0,3150.4,1.61131313]
["bitfinex","ETHUSD",1642553149886,0.00170527,3150.9,3150.4,1.61131313]
["bitfinex","ETHUSD",1642553150087,1.58923527,3150.9,3150.4,1.61131313]
["bitfinex","ETHUSD",1642553150286,0.00113684,3150.8,3150.4,1.61131313]
["bitfinex","ETHUSD",1642553150496,0.79493684,3150.8,3150.4,1.61131313]
["bitfinex","ETHUSD",1642553150687,0.79493684,3150.8,3150.2,0.1581]
["bitfinex","ETHUSD",1642553151130,0.79493684,3150.8,3150.3,0.00170527]
["bitfinex","ETHUSD",1642553152732,2.06909623,3150.8,3150.3,2.69864531]
["bitfinex","ETHUSD",1642553152936,3.98749959,3150.8,3150.3,2.69864531]
["bitfinex","ETHUSD",1642553153134,4.78141769,3150.8,3150.4,0.00113685]
["bitfinex","ETHUSD",1642553153334,1.58789,3150.7,3150.4,0.00113685]
["bitfinex","ETHUSD",1642553153737,3.13875141,3150.6,3150.4,0.00113685]
["bitfinex","ETHUSD",1642553153936,3.13875141,3150.6,3150.2,0.0022737]
["bitfinex","ETHUSD",1642553153937,0.79403,3150.5,3150.2,0.0022737]
["bitfinex","ETHUSD",1642553155189,0.79403,3150.5,3150.0,0.00341054]
["bitfinex","ETHUSD",1642553155990,4.01312742,3150.4,3150.0,0.00341054]
["bitfinex","ETHUSD",1642553156190,0.79406,3150.3,3150.0,0.00341054]
["bitfinex","ETHUSD",1642553157190,1.79406,3150.3,3150.0,1.37309941]
["bitfinex","ETHUSD",1642553157590,1.79406,3150.3,3150.1,0.00284212]
["bitfinex","ETHUSD",1642553158192,1.79406,3150.3,3149.5,0.00625266]
["bitfinex","ETHUSD",1642553158193,0.7940343,3150.2,3149.5,0.00625266]
["bitfinex","ETHUSD",1642553158443,0.79402,3150.0,3149.5,0.00625266]
["bitfinex","ETHUSD",1642553158636,3.96966187,3150.0,3149.5,0.00625266]
["bitfinex","ETHUSD",1642553159133,1.0,3149.9,3149.5,0.00625266]
["bitfinex","ETHUSD",1642553159533,0.79419,3149.8,3149.5,0.00625266]
["bitfinex","ETHUSD",1642553159734,4.7710653,3149.8,3149.5,0.00625266]
["bitfinex","ETHUSD",1642553159933,4.7710653,3149.8,3149.6,2.69694004]
["bitfinex","ETHUSD",1642553160136,8.25516181,3149.7,3149.6,2.69694004]
["bitfinex","ETHUSD",1642553161235,4.9,3149.7,3149.6,2.69694004]
["bitfinex","ETHUSD",1642553162036,4.9,3149.7,3149.3,2.69694004]
["bitfinex","ETHUSD",1642553162281,0.79415,3149.6,3149.3,2.69694004]
["bitfinex","ETHUSD",1642553162481,2.5883134,3149.6,3149.4,0.00682108]
["bitfinex","ETHUSD",1642553163689,2.5883134,3149.6,3149.2,2.85100222]
["bitfinex","ETHUSD",1642553163690,3.79421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553164286,7.02734177,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553164488,8.02734177,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553164787,8.02734177,3149.4,3149.3,2.70520112]
["bitfinex","ETHUSD",1642553165586,8.02734177,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553166241,4.79421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553166436,1.79421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553166638,0.79421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553166837,1.79421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553167037,0.79421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553167236,1.79421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553167637,3.59421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553167837,4.59421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553169440,1.79421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553171692,4.09421,3149.4,3149.3,0.00738951]
["bitfinex","ETHUSD",1642553171892,3.65,3149.3,3149.2,1.15219173]
["bitfinex","ETHUSD",1642553172192,4.65,3149.3,3149.2,1.15219173]
["bitfinex","ETHUSD",1642553172392,7.6997914,3149.3,3149.2,1.10129776]
["bitfinex","ETHUSD",1642553172594,18.46,3149.1,3149.0,0.005773]
["bitfinex","ETHUSD",1642553172795,19.70949,3149.1,3149.0,0.005773]
["bitfinex","ETHUSD",1642553172992,5.1,3149.0,3148.0,3.22431693]
["bitfinex","ETHUSD",1642553173193,19.7094742,3148.9,3148.0,3.22431693]
["bitfinex","ETHUSD",1642553173442,0.37360604,3148.5,3148.3,0.00397896]
["bitfinex","ETHUSD",1642553174636,5.89453,3148.4,3148.3,0.00397896]
["bitfinex","ETHUSD",1642553174836,3.9,3148.3,3148.0,1.5630038]
["bitfinex","ETHUSD",1642553175036,4.9,3148.3,3148.0,1.5630038]
["bitfinex","ETHUSD",1642553175238,4.05,3148.2,3147.6,0.127186]
["bitfinex","ETHUSD",1642553175439,2.53704144,3148.1,3147.6,0.127186]
["bitfinex","ETHUSD",1642553175642,19.92797156,3148.1,3147.7,0.00227369]
["bitfinex","ETHUSD",1642553175840,1.58949,3148.0,3147.7,0.00227369]
["bitfinex","ETHUSD",1642553176643,5.1,3147.9,3147.2,3.02126789]
["bitfinex","ETHUSD",1642553176840,2.38432,3147.8,3147.2,1.67497262]
["bitfinex","ETHUSD",1642553177040,4.7,3147.7,3147.2,1.62724632]
["bitfinex","ETHUSD",1642553177286,4.7,3147.7,3146.9,2.4670197]
["bitfinex","ETHUSD",1642553177287,5.15,3147.6,3146.9,2.4670197]
["bitfinex","ETHUSD",1642553177487,1.00170527,3147.6,3146.9,2.4670197]
["bitfinex","ETHUSD",1642553177686,0.7947384,3147.7,3147.0,0.00170527]
["bitfinex","ETHUSD",1642553177687,0.00113685,3147.5,3147.0,0.00170527]
["bitfinex","ETHUSD",1642553177889,0.7947,3147.4,3147.0,0.00170527]
["bitfinex","ETHUSD",1642553178688,0.7947,3147.4,3147.0,1.14205247]
["bitfinex","ETHUSD",1642553179088,0.7947,3147.4,3147.1,0.00113684]
["bitfinex","ETHUSD",1642553179290,0.7947,3147.4,3147.2,1.30451615]
["bitfinex","ETHUSD",1642553179688,1.24114445,3147.5,3147.2,1.30451615]
["bitfinex","ETHUSD",1642553180087,2.24114445,3147.5,3147.2,1.30451615]
["bitfinex","ETHUSD",1642553180294,0.7947,3147.4,3147.2,1.30451615]
["bitfinex","ETHUSD",1642553180689,0.7947,3147.4,3147.1,0.00113684]
["bitfinex","ETHUSD",1642553181734,0.7947,3147.4,3147.3,1.48668064]
["bitfinex","ETHUSD",1642553182734,1.58570527,3147.6,3147.3,1.48668064]
["bitfinex","ETHUSD",1642553182933,0.00170527,3147.6,3147.3,1.48668064]
["bitfinex","ETHUSD",1642553183133,0.13819997,3148.1,3147.4,0.03423128]
["bitfinex","ETHUSD",1642553183134,0.00113685,3147.5,3147.4,0.03423128]
["bitfinex","ETHUSD",1642553183335,0.00113685,3147.5,3147.3,1.48668064]
["bitfinex","ETHUSD",1642553183739,1.1732,3148.3,3147.9,1.44303616]
["bitfinex","ETHUSD",1642553183939,0.79451,3148.0,3147.7,5.75662722]
["bitfinex","ETHUSD",1642553184139,0.79735212,3148.0,3147.7,5.75662722]
["bitfinex","ETHUSD",1642553184684,0.79735212,3148.0,3147.8,1.23261095]
["bitfinex","ETHUSD",1642553185283,0.79735212,3148.0,3147.7,5.75662722]
["bitfinex","ETHUSD",1642553186083,0.79735212,3148.0,3147.7,2.722e-05]
["bitfinex","ETHUSD",1642553186084,4.02122318,3148.0,3147.7,2.722e-05]
["bitfinex","ETHUSD",1642553186284,4.81593488,3148.0,3147.7,2.722e-05]
["bitfinex","ETHUSD",1642553186486,1.0,3147.9,3147.7,2.722e-05]
["bitfinex","ETHUSD",1642553186685,0.79735212,3148.0,3147.7,2.722e-05]
["bitfinex","ETHUSD",1642553186887,0.00170527,3147.8,3147.7,2.722e-05]
["bitfinex","ETHUSD",1642553187088,0.00227369,3147.9,3147.7,2.722e-05]
["bitfinex","ETHUSD",1642553187286,0.00170527,3147.8,3147.7,2.722e-05]
["bitfinex","ETHUSD",1642553190543,0.00170527,3147.8,3147.6,1.13406137]
["bitfinex","ETHUSD",1642553190741,0.79454,3147.7,3147.6,1.13406137]
["bitfinex","ETHUSD",1642553190942,0.79567685,3147.7,3147.6,1.13406137]
["bitfinex","ETHUSD",1642553191542,0.79567685,3147.7,3147.4,1.59524113]
["bitfinex","ETHUSD",1642553192397,0.79567685,3147.7,3147.1,0.00113684]
["bitfinex","ETHUSD",1642553192594,0.79567685,3147.7,3147.3,1.56189898]
["bitfinex","ETHUSD",1642553192992,0.79567685,3147.7,3147.1,0.00227369]
["bitfinex","ETHUSD",1642553193199,0.79478,3147.5,3147.1,0.00227369]
["bitfinex","ETHUSD",1642553193393,0.79478,3147.5,3147.2,1.59524113]
["bitfinex","ETHUSD",1642553193799,0.79478,3147.5,3147.3,0.00113685]
["bitfinex","ETHUSD",1642553194802,0.79478,3147.5,3147.1,0.00227369]
["bitfinex","ETHUSD",1642553195004,0.79478,3147.5,3147.2,1.40639362]
["bitfinex","ETHUSD",1642553195201,0.79478,3147.5,3147.2,3.00163475]
["bitfinex","ETHUSD",1642553195402,2.59154571,3147.9,3147.3,0.00113685]
["bitfinex","ETHUSD",1642553195602,2.59154571,3147.9,3147.3,0.0022737]
["bitfinex","ETHUSD",1642553195802,1.0,3147.8,3147.3,0.0022737]
["bitfinex","ETHUSD",1642553196639,0.79478,3147.5,3147.3,0.0022737]
["bitfinex","ETHUSD",1642553197738,0.79478,3147.5,3147.3,1.59751483]
["bitfinex","ETHUSD",1642553198141,0.79478,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1642553199244,0.79478,3147.5,3147.3,0.0022737]
["bitfinex","ETHUSD",1642553199687,0.79478,3147.5,3147.4,1.59524113]
["bitfinex","ETHUSD",1642553200089,0.79478,3147.5,3147.4,1.5969464]
["bitfinex","ETHUSD",1642553200889,1.07495844,3147.5,3147.4,1.5969464]
["bitfinex","ETHUSD",1642553201088,5.31100276,3147.5,3147.4,1.5969464]
["bitfinex","ETHUSD",1642553201291,5.15,3147.4,3147.1,2.4169697]
["bitfinex","ETHUSD",1642553201487,4.26514167,3147.3,3147.1,2.4169697]
["bitfinex","ETHUSD",1642553201688,5.72014167,3147.3,3147.2,0.00113685]
["bitfinex","ETHUSD",1642553201888,5.72014167,3147.3,3146.9,0.05005]
["bitfinex","ETHUSD",1642553201889,5.15,3147.2,3146.9,0.05005]
["bitfinex","ETHUSD",1642553202088,4.31442706,3147.1,3146.9,0.05005]
["bitfinex","ETHUSD",1642553202290,4.55,3146.9,3146.3,4.02341173]
["bitfinex","ETHUSD",1642553202491,3.36704475,3146.8,3146.3,4.02341173]
["bitfinex","ETHUSD",1642553202794,0.748,3146.8,3146.4,0.00454739]
["bitfinex","ETHUSD",1642553203639,0.748,3146.8,3146.2,0.00568424]
["bitfinex","ETHUSD",1642553203840,4.38506,3146.9,3146.7,1.2390039]
["bitfinex","ETHUSD",1642553204139,1.59004,3146.8,3146.7,1.1390039]
["bitfinex","ETHUSD",1642553204538,1.59004,3146.8,3146.7,1.14184602]
["bitfinex","ETHUSD",1642553205138,1.59004,3146.8,3146.7,0.80864181]
["bitfinex","ETHUSD",1642553205139,3.94004,3146.8,3146.7,0.80864181]
["bitfinex","ETHUSD",1642553205343,1.59004,3146.8,3146.7,0.80864181]
["bitfinex","ETHUSD",1642553205741,1.79489,3146.9,3146.7,0.80864181]
["bitfinex","ETHUSD",1642553206142,1.79489,3146.9,3146.8,0.00227369]
["bitfinex","ETHUSD",1642553206742,0.79489,3146.9,3146.8,0.00227369]
["bitfinex","ETHUSD",1642553206942,0.79489,3146.9,3146.8,2.70188816]
["bitfinex","ETHUSD",1642553207685,0.79489,3146.9,3146.8,0.00227369]
["bitfinex","ETHUSD",1642553208792,0.79489,3146.9,3146.8,2.70180956]
["bitfinex","ETHUSD",1642553209192,0.79489,3146.9,3146.8,0.00227369]
["bitfinex","ETHUSD",1642553209992,0.79489,3146.9,3146.8,2.70180956]
["bitfinex","ETHUSD",1642553210193,2.99489,3146.9,3146.8,2.70180956]
["bitfinex","ETHUSD",1642553210793,1.79489,3146.9,3146.8,2.70180956]
["bitfinex","ETHUSD",1642553213943,2.57459,3146.9,3146.8,2.70180956]
["bitfinex","ETHUSD",1642553214546,5.15,3146.8,3146.3,1.60745225]
["bitfinex","ETHUSD",1642553214789,22.92792285,3146.7,3146.2,1.60745225]
["bitfinex","ETHUSD",1642553215087,22.92792285,3146.7,3146.4,0.0022737]
["bitfinex","ETHUSD",1642553215088,0.1192,3146.6,3146.4,0.0022737]
["bitfinex","ETHUSD",1642553215290,24.05032285,3146.7,3146.4,0.0022737]
["bitfinex","ETHUSD",1642553215490,5.15,3146.6,3146.3,1.44779338]
["bitfinex","ETHUSD",1642553215687,0.79505,3146.5,3146.3,1.44779338]
["bitfinex","ETHUSD",1642553215906,3.3114379,3146.4,3146.3,1.44779338]
["bitfinex","ETHUSD",1642553216091,3.3114379,3146.4,3145.9,1.60745225]
["bitfinex","ETHUSD",1642553216287,0.12433685,3146.6,3145.9,1.60745225]
["bitfinex","ETHUSD",1642553216288,18.5792,3146.5,3145.9,1.60745225]
["bitfinex","ETHUSD",1642553216489,18.915,3146.4,3146.0,0.00227369]
["bitfinex","ETHUSD",1642553216687,0.34827724,3146.1,3146.0,0.00227369]
["bitfinex","ETHUSD",1642553217789,0.34827724,3146.1,3146.0,1.21768267]
["bitfinex","ETHUSD",1642553217992,0.34827724,3146.1,3146.0,1.21540898]
["bitfinex","ETHUSD",1642553217993,1.14328724,3146.1,3146.0,1.21540898]
["bitfinex","ETHUSD",1642553218858,0.34827724,3146.1,3146.0,1.21540898]
["bitfinex","ETHUSD",1642553220458,0.34827724,3146.1,3146.0,2.52286123]
["bitfinex","ETHUSD",1642553220661,0.79492,3146.2,3146.1,0.69655447]
["bitfinex","ETHUSD",1642553220860,0.79492,3146.2,3146.1,2.13981727]
["bitfinex","ETHUSD",1642553221059,0.79492,3146.2,3146.1,2.14152254]
["bitfinex","ETHUSD",1642553223698,0.79492,3146.2,3146.1,0.69825974]
["bitfinex","ETHUSD",1642553224596,1.13873366,3146.2,3146.1,0.69825974]
["bitfinex","ETHUSD",1642553227138,1.0,3146.5,3146.1,0.99825974]
["bitfinex","ETHUSD",1642553227439,1.0,3146.5,3146.2,0.85926782]
["bitfinex","ETHUSD",1642553227636,1.0,3146.5,3146.3,0.3]
["bitfinex","ETHUSD",1642553227837,0.00113685,3146.6,3146.3,0.3]
["bitfinex","ETHUSD",1642553228037,0.00113685,3146.6,3146.4,1.49096413]
["bitfinex","ETHUSD",1642553229243,0.00113685,3146.6,3146.4,4.66965923]
["bitfinex","ETHUSD",1642553230201,0.00113685,3146.6,3146.5,4.40850765]
["bitfinex","ETHUSD",1642553230604,0.00113685,3146.6,3146.5,4.70850765]
["bitfinex","ETHUSD",1642553230804,0.00113685,3146.6,3146.5,7.76188809]
["bitfinex","ETHUSD",1642553231006,0.00113685,3146.6,3146.5,4.70850765]
["bitfinex","ETHUSD",1642553231513,0.00113685,3146.6,3146.5,5.16660765]
["bitfinex","ETHUSD",1642553231704,0.75850424,3147.5,3147.3,1.17110221]
["bitfinex","ETHUSD",1642553231903,0.75850424,3147.5,3147.3,1.96568221]
["bitfinex","ETHUSD",1642553232104,0.00454739,3147.4,3147.3,1.96568221]
["bitfinex","ETHUSD",1642553232304,0.00454739,3147.4,3147.3,1.17110221]
["bitfinex","ETHUSD",1642553234147,0.00454739,3147.4,3147.3,3.8950538]
["bitfinex","ETHUSD",1642553234346,0.00454739,3147.4,3147.3,4.0531538]
["bitfinex","ETHUSD",1642553234546,0.00454739,3147.4,3147.3,4.1950538]
["bitfinex","ETHUSD",1642553235548,0.00454739,3147.4,3147.3,7.05207702]
["bitfinex","ETHUSD",1642553237502,0.00454739,3147.4,3147.3,4.32812543]
["bitfinex","ETHUSD",1642553238003,0.00454739,3147.4,3147.3,7.04376598]
["bitfinex","ETHUSD",1642553238202,0.00454739,3147.4,3147.3,4.32812543]
["bitfinex","ETHUSD",1642553238406,0.00454739,3147.4,3147.3,4.02812543]
["bitfinex","ETHUSD",1642553238805,0.74909739,3147.7,3147.4,2.55]
["bitfinex","ETHUSD",1642553239004,0.74909739,3147.7,3147.4,0.79456]
["bitfinex","ETHUSD",1642553239203,0.00113684,3147.6,3147.4,0.79456]
["bitfinex","ETHUSD",1642553239603,0.00170527,3147.7,3147.4,0.79456]
["bitfinex","ETHUSD",1642553239802,0.00170527,3147.7,3147.3,3.87002543]
["bitfinex","ETHUSD",1642553239803,0.79625527,3147.7,3147.3,3.87002543]
["bitfinex","ETHUSD",1642553240003,0.79625527,3147.7,3147.3,4.66466543]
["bitfinex","ETHUSD",1642553240405,0.79625527,3147.7,3147.5,2.69892322]
["bitfinex","ETHUSD",1642553241452,0.79625527,3147.7,3147.4,3.49356322]
["bitfinex","ETHUSD",1642553242451,0.00170527,3147.7,3147.5,3.49344322]
["bitfinex","ETHUSD",1642553242650,0.00170527,3147.7,3147.5,5.08246322]
["bitfinex","ETHUSD",1642553242850,0.00170527,3147.7,3147.6,1.09504561]
["bitfinex","ETHUSD",1642553243052,0.00170527,3147.7,3147.6,3.83349275]
["bitfinex","ETHUSD",1642553243252,0.00170527,3147.7,3147.6,6.67061594]
["bitfinex","ETHUSD",1642553243451,0.00170527,3147.7,3147.6,6.82871594]
["bitfinex","ETHUSD",1642553245698,0.79433,3148.7,3147.9,0.79433]
["bitfinex","ETHUSD",1642553245902,9.36469529,3148.9,3148.2,0.79418]
["bitfinex","ETHUSD",1642553246101,0.00397896,3148.4,3148.3,2.85350764]
["bitfinex","ETHUSD",1642553246300,0.00397896,3148.4,3148.2,0.79418]
["bitfinex","ETHUSD",1642553246501,0.00397896,3148.4,3148.3,6.2539578]
["bitfinex","ETHUSD",1642553246703,7.77365602,3148.9,3148.4,2.91500375]
["bitfinex","ETHUSD",1642553246900,7.77365602,3148.9,3148.5,2.69744669]
["bitfinex","ETHUSD",1642553247100,7.77365602,3148.9,3148.5,0.79414]
["bitfinex","ETHUSD",1642553247101,0.00625265,3148.8,3148.5,0.79414]
["bitfinex","ETHUSD",1642553247301,0.00625265,3148.8,3148.5,1.5882528]
["bitfinex","ETHUSD",1642553247501,0.00568423,3148.7,3148.5,1.5882528]
["bitfinex","ETHUSD",1642553247701,0.00568423,3148.7,3148.5,0.79414]
["bitfinex","ETHUSD",1642553247901,0.00511581,3148.6,3148.5,2.72069849]
["bitfinex","ETHUSD",1642553248956,0.00511581,3148.6,3148.5,3.02069849]
["bitfinex","ETHUSD",1642553249360,0.00511581,3148.6,3148.5,3.17879849]
["bitfinex","ETHUSD",1642553249760,0.00511581,3148.6,3148.5,5.47879849]
["bitfinex","ETHUSD",1642553250662,0.00511581,3148.6,3148.5,5.77879849]
["bitfinex","ETHUSD",1642553252597,7.77365602,3148.9,3148.7,2.3821662]
["bitfinex","ETHUSD",1642553252797,7.77365602,3148.9,3148.8,3.15553223]
["bitfinex","ETHUSD",1642553252999,7.77365602,3148.9,3148.8,0.3]
["bitfinex","ETHUSD",1642553253601,7.77365602,3148.9,3148.8,3.1581]
["bitfinex","ETHUSD",1642553254003,7.77365602,3148.9,3148.8,0.4581]
["bitfinex","ETHUSD",1642553256147,7.77365602,3148.9,3148.8,0.7581]
["bitfinex","ETHUSD",1642553258152,7.77365602,3148.9,3148.8,0.3]
["bitfinex","ETHUSD",1642553262397,0.47371054,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1642553262594,0.47371054,3149.7,3149.6,4.56964641]
["bitfinex","ETHUSD",1642553263192,0.47371054,3149.7,3149.6,1.56964641]
["bitfinex","ETHUSD",1642553263429,0.47371054,3149.7,3149.6,1.72774641]
["bitfinex","ETHUSD",1642553263633,0.47371054,3149.7,3149.6,4.67774641]
["bitfinex","ETHUSD",1642553263832,0.47371054,3149.7,3149.6,7.56800376]
["bitfinex","ETHUSD",1642553264032,0.00113685,3149.7,3149.6,7.56800376]
["bitfinex","ETHUSD",1642553265038,0.00113685,3149.7,3149.6,4.61800376]
["bitfinex","ETHUSD",1642553265235,0.00113685,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1642553265836,0.00113685,3149.7,3149.6,3.05580828]
["bitfinex","ETHUSD",1642553266037,0.00113685,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1642553266439,0.00113685,3149.7,3149.6,3.09703092]
["bitfinex","ETHUSD",1642553266639,0.00113685,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1642553266839,0.00113685,3149.7,3149.6,1.72086]
["bitfinex","ETHUSD",1642553267484,0.00113685,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1642553270594,0.00113685,3149.7,3149.6,3.05163491]
["bitfinex","ETHUSD",1642553270796,0.00113685,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1642553271034,0.00113685,3149.7,3149.6,3.0084448]
["bitfinex","ETHUSD",1642553271636,0.00113685,3149.7,3149.6,5.70592221]
["bitfinex","ETHUSD",1642553272037,0.00113685,3149.7,3149.6,2.99747741]
["bitfinex","ETHUSD",1642553274442,0.00113685,3149.7,3149.6,5.7211016]
["bitfinex","ETHUSD",1642553274684,0.00113685,3149.7,3149.6,6.1792016]
["bitfinex","ETHUSD",1642553275084,0.00113685,3149.7,3149.6,5.7211016]
["bitfinex","ETHUSD",1642553275286,0.00113685,3149.7,3149.6,2.99747741]
["bitfinex","ETHUSD",1642553281838,0.00113685,3149.7,3149.6,0.3]
["bitfinex","ETHUSD",1642553284293,0.00113685,3149.7,3149.5,0.79385]
["bitfinex","ETHUSD",1642553284496,0.79422,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1642553284893,1.24922,3149.6,3148.9,0.00341054]
["bitfinex","ETHUSD",1642553285793,1.24922,3149.6,3149.3,1.36924177]
["bitfinex","ETHUSD",1642553289241,1.24922,3149.6,3149.3,2.16335177]
["bitfinex","ETHUSD",1642553289685,0.79422,3149.6,3149.3,2.16335177]
["bitfinex","ETHUSD",1642553290087,0.79422,3149.6,3149.4,2.69783699]
["bitfinex","ETHUSD",1642553290290,0.00113685,3149.7,3149.4,2.69783699]
["bitfinex","ETHUSD",1642553290291,0.00113685,3149.7,3149.5,0.3]
["bitfinex","ETHUSD",1642553290491,0.00113685,3149.7,3149.5,1.09398]
["bitfinex","ETHUSD",1642553291389,0.00113685,3149.7,3149.5,3.80140072]
["bitfinex","ETHUSD",1642553291592,0.00113685,3149.7,3149.6,2.69783699]
["bitfinex","ETHUSD",1642553292191,1.147,3149.8,3149.6,5.40609625]
["bitfinex","ETHUSD",1642553292391,1.147,3149.8,3149.6,6.99399625]
["bitfinex","ETHUSD",1642553292592,1.147,3149.8,3149.7,0.3]
["bitfinex","ETHUSD",1642553292993,1.14870527,3149.8,3149.7,3.03029185]
["bitfinex","ETHUSD",1642553293193,1.14870527,3149.8,3149.7,5.72812884]
["bitfinex","ETHUSD",1642553293449,1.14870527,3149.8,3149.7,2.99783699]
["bitfinex","ETHUSD",1642553296144,1.14870527,3149.8,3149.7,5.70241839]
["bitfinex","ETHUSD",1642553296946,1.14870527,3149.8,3149.7,2.99783699]
["bitfinex","ETHUSD",1642553297184,1.14870527,3149.8,3149.7,5.73802517]
["bitfinex","ETHUSD",1642553297789,1.59028021,3150.4,3149.9,5.2]
["bitfinex","ETHUSD",1642553297992,12.14373348,3151.1,3150.0,3.12083151]
["bitfinex","ETHUSD",1642553298187,12.14373348,3151.1,3150.1,5.2]
["bitfinex","ETHUSD",1642553298388,0.00511581,3151.0,3150.2,0.79364]
["bitfinex","ETHUSD",1642553298788,0.00454739,3150.9,3150.8,1.42872823]
["bitfinex","ETHUSD",1642553300789,0.00454739,3150.9,3150.8,4.15802773]
["bitfinex","ETHUSD",1642553301640,0.00454739,3150.9,3150.8,1.42872823]
["bitfinex","ETHUSD",1642553302042,0.00454739,3150.9,3150.8,4.12544454]
["bitfinex","ETHUSD",1642553302240,0.00454739,3150.9,3150.8,6.82040739]
["bitfinex","ETHUSD",1642553303442,0.00454739,3150.9,3150.8,4.42544454]
["bitfinex","ETHUSD",1642553304445,0.43758087,3151.1,3150.9,2.9]
["bitfinex","ETHUSD",1642553304685,0.43758087,3151.1,3151.0,1.32542249]
["bitfinex","ETHUSD",1642553305088,0.00113684,3151.1,3151.0,1.32542249]
["bitfinex","ETHUSD",1642553306289,0.00113684,3151.1,3151.0,4.04583126]
["bitfinex","ETHUSD",1642553306691,0.00113684,3151.1,3151.0,1.32542249]
["bitfinex","ETHUSD",1642553306895,0.00113684,3151.1,3151.0,1.62542249]
["bitfinex","ETHUSD",1642553308543,0.00113684,3151.1,3151.0,4.5997215]
["bitfinex","ETHUSD",1642553308943,0.00113684,3151.1,3151.0,7.45430634]
["bitfinex","ETHUSD",1642553309145,0.00113684,3151.1,3151.0,7.75430634]
["bitfinex","ETHUSD",1642553311148,0.00113684,3151.1,3151.0,5.0578215]
["bitfinex","ETHUSD",1642553311747,0.00113684,3151.1,3151.0,7.3062015]
["bitfinex","ETHUSD",1642553312194,0.47070023,3152.1,3151.3,1.5867]
["bitfinex","ETHUSD",1642553312391,0.42070023,3152.1,3151.3,2.0417]
["bitfinex","ETHUSD",1642553312592,0.42070023,3152.1,3151.4,0.1581]
["bitfinex","ETHUSD",1642553312593,0.00511582,3152.0,3151.4,0.1581]
["bitfinex","ETHUSD",1642553312992,0.00454739,3151.9,3151.3,2.1867]
["bitfinex","ETHUSD",1642553313191,0.00454739,3151.9,3151.3,1.8867]
["bitfinex","ETHUSD",1642553313394,0.00397897,3151.8,3151.3,1.8867]
["bitfinex","ETHUSD",1642553313593,0.00397897,3151.8,3151.3,1.5867]
["bitfinex","ETHUSD",1642553313795,0.00341054,3151.7,3151.4,0.79336]
["bitfinex","ETHUSD",1642553314197,0.00284212,3151.6,3151.4,0.79336]
["bitfinex","ETHUSD",1642553314495,0.0022737,3151.5,3151.4,1.58671]
["bitfinex","ETHUSD",1642553314699,0.0022737,3151.5,3151.4,1.09335]
["bitfinex","ETHUSD",1642553315499,3.12855347,3152.3,3151.4,1.09335]
["bitfinex","ETHUSD",1642553315697,3.12855347,3152.3,3151.5,0.79347]
["bitfinex","ETHUSD",1642553315951,0.79740896,3152.2,3151.7,0.79344]
["bitfinex","ETHUSD",1642553316142,0.79740896,3152.2,3151.7,2.38029]
["bitfinex","ETHUSD",1642553316341,0.00341054,3152.1,3151.7,2.38029]
["bitfinex","ETHUSD",1642553316742,0.00284212,3152.0,3151.8,0.79343]
["bitfinex","ETHUSD",1642553317042,0.00227369,3151.9,3151.7,1.58685]
["bitfinex","ETHUSD",1642553317443,0.00170527,3151.8,3151.7,1.58685]
["bitfinex","ETHUSD",1642553318143,0.79528527,3151.8,3151.4,0.79356]
["bitfinex","ETHUSD",1642553318345,0.79528527,3151.8,3151.1,7.499]
["bitfinex","ETHUSD",1642553318547,0.00113684,3151.7,3151.1,7.499]
["bitfinex","ETHUSD",1642553318745,0.00113684,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1642553318944,1.36007438,3151.9,3151.2,0.00170527]
["bitfinex","ETHUSD",1642553318945,0.00170527,3151.8,3151.2,0.00170527]
["bitfinex","ETHUSD",1642553319345,0.79367,3151.6,3151.2,0.00170527]
["bitfinex","ETHUSD",1642553319548,0.01275156,3151.4,3151.2,0.00170527]
["bitfinex","ETHUSD",1642553319987,1.01275156,3151.4,3151.2,0.00170527]
["bitfinex","ETHUSD",1642553320189,0.01275156,3151.4,3151.2,0.00170527]
["bitfinex","ETHUSD",1642553320591,23.21958107,3151.3,3151.2,0.00170527]
["bitfinex","ETHUSD",1642553320792,23.21958107,3151.3,3151.1,7.499]
["bitfinex","ETHUSD",1642553320992,4.55,3151.2,3151.1,7.499]
["bitfinex","ETHUSD",1642553321792,6.13987567,3151.2,3151.1,7.499]
["bitfinex","ETHUSD",1642553322199,5.2,3151.1,3150.0,3.647]
["bitfinex","ETHUSD",1642553322501,5.2,3151.1,3150.1,0.00625266]
["bitfinex","ETHUSD",1642553322693,19.46,3151.0,3150.1,0.00625266]
["bitfinex","ETHUSD",1642553323293,19.46,3151.0,3150.0,0.00682108]
["bitfinex","ETHUSD",1642553323745,0.79399,3150.9,3150.0,0.00682108]
["bitfinex","ETHUSD",1642553323944,19.25399,3150.9,3150.0,0.00682108]
["bitfinex","ETHUSD",1642553324142,19.46,3150.8,3150.0,0.00682108]
["bitfinex","ETHUSD",1642553324345,1.0,3150.8,3150.2,0.79388]
["bitfinex","ETHUSD",1642553324543,1.0,3151.1,3150.2,0.79388]
["bitfinex","ETHUSD",1642553324744,18.46,3151.0,3150.3,1.14836262]
["bitfinex","ETHUSD",1642553325152,1.0,3150.9,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553325346,19.46,3150.9,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553325746,0.79396,3150.6,3150.3,0.00511581]
["bitfinex","ETHUSD",1642553331547,0.79396,3150.6,3150.0,1.59467108]
["bitfinex","ETHUSD",1642553331947,0.79396,3150.6,3150.1,1.09389]
["bitfinex","ETHUSD",1642553332347,0.79396,3150.6,3150.2,0.00568424]
["bitfinex","ETHUSD",1642553333149,0.79396,3150.6,3150.2,2.70276069]
["bitfinex","ETHUSD",1642553333550,0.79396,3150.6,3150.3,0.00511581]
["bitfinex","ETHUSD",1642553334355,0.79396,3150.6,3150.2,0.00568424]
["bitfinex","ETHUSD",1642553335598,0.79396,3150.6,3150.3,2.69708448]
["bitfinex","ETHUSD",1642553335795,1.5879613,3150.6,3150.3,2.69708448]
["bitfinex","ETHUSD",1642553335995,1.5879613,3150.6,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553336192,21.0479613,3150.6,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553336794,6.555,3150.5,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553336995,4.65,3150.4,3149.5,2.38201]
["bitfinex","ETHUSD",1642553337195,0.79409,3150.1,3149.5,2.38201]
["bitfinex","ETHUSD",1642553337397,0.79409,3150.1,3149.6,0.00454739]
["bitfinex","ETHUSD",1642553338548,3.88341104,3150.1,3149.6,0.00454739]
["bitfinex","ETHUSD",1642553338750,19.915,3150.0,3149.7,2.69750531]
["bitfinex","ETHUSD",1642553338951,0.79429,3149.9,3149.7,2.59140531]
["bitfinex","ETHUSD",1642553339149,0.79429,3149.9,3148.9,1.60745225]
["bitfinex","ETHUSD",1642553339150,5.655,3149.8,3148.9,1.60745225]
["bitfinex","ETHUSD",1642553339348,18.46,3149.7,3148.9,1.60745225]
["bitfinex","ETHUSD",1642553339549,1.54340437,3149.3,3149.0,0.00454739]
["bitfinex","ETHUSD",1642553339749,0.455,3149.2,3149.0,0.00454739]
["bitfinex","ETHUSD",1642553340549,0.455,3149.2,3148.6,0.00682108]
["bitfinex","ETHUSD",1642553340753,1.24941,3149.2,3148.6,0.00682108]
["bitfinex","ETHUSD",1642553341347,4.35189737,3149.1,3148.6,0.00682108]
["bitfinex","ETHUSD",1642553341555,1.0,3149.0,3148.6,0.00682108]
["bitfinex","ETHUSD",1642553341749,0.79441,3148.9,3148.6,0.00682108]
["bitfinex","ETHUSD",1642553342220,0.79441,3148.9,3148.4,0.00795793]
["bitfinex","ETHUSD",1642553342416,0.455,3148.8,3148.4,0.00795793]
["bitfinex","ETHUSD",1642553342616,0.455,3148.8,3148.1,1.58878]
["bitfinex","ETHUSD",1642553342617,0.455,3148.8,3148.2,0.00909478]
["bitfinex","ETHUSD",1642553342816,1.58909,3148.7,3148.2,0.00909478]
["bitfinex","ETHUSD",1642553343018,1.58909,3148.7,3148.0,0.7945]
["bitfinex","ETHUSD",1642553343422,1.58909,3148.7,3148.1,0.0096632]
["bitfinex","ETHUSD",1642553343822,0.72774052,3149.1,3148.1,0.0096632]
["bitfinex","ETHUSD",1642553344020,0.72774052,3149.1,3148.0,0.3]
["bitfinex","ETHUSD",1642553344021,0.27274052,3149.1,3148.0,0.3]
["bitfinex","ETHUSD",1642553344221,0.27274052,3149.1,3148.0,0.31023162]
["bitfinex","ETHUSD",1642553344222,1.59103927,3148.9,3148.0,0.31023162]
["bitfinex","ETHUSD",1642553344423,1.59103927,3148.9,3148.7,1.44951494]
["bitfinex","ETHUSD",1642553344824,1.06699052,3149.1,3148.8,0.00568424]
["bitfinex","ETHUSD",1642553345023,1.06699052,3149.1,3148.9,1.38016137]
["bitfinex","ETHUSD",1642553345428,0.27274052,3149.1,3148.9,2.47438137]
["bitfinex","ETHUSD",1642553346447,3.7568,3149.8,3149.0,3.2227864]
["bitfinex","ETHUSD",1642553346646,0.79408,3149.9,3149.1,0.79404]
["bitfinex","ETHUSD",1642553346946,0.79408,3149.9,3149.2,0.30341054]
["bitfinex","ETHUSD",1642553347345,0.79408,3149.9,3149.3,0.00284212]
["bitfinex","ETHUSD",1642553347547,0.79408,3149.9,3149.4,2.73929055]
["bitfinex","ETHUSD",1642553347746,3.56663361,3150.1,3149.5,0.3]
["bitfinex","ETHUSD",1642553347948,0.48823361,3150.1,3149.5,0.30170527]
["bitfinex","ETHUSD",1642553348146,0.00113684,3150.0,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553348750,0.00113684,3150.0,3149.6,0.79507685]
["bitfinex","ETHUSD",1642553348949,0.00113684,3150.0,3149.7,3.40413682]
["bitfinex","ETHUSD",1642553349150,0.00113684,3150.0,3149.7,1.1574]
["bitfinex","ETHUSD",1642553349348,0.00113684,3150.0,3149.7,4.30572439]
["bitfinex","ETHUSD",1642553349550,0.00113684,3150.0,3149.7,1.1574]
["bitfinex","ETHUSD",1642553349796,0.00113684,3150.0,3149.8,0.79384]
["bitfinex","ETHUSD",1642553349995,0.00113684,3150.0,3149.9,5.75216905]
["bitfinex","ETHUSD",1642553350196,0.00113684,3150.0,3149.9,2.50216905]
["bitfinex","ETHUSD",1642553350399,0.00113684,3150.0,3149.9,2.80216905]
["bitfinex","ETHUSD",1642553351202,0.00113684,3150.0,3149.9,1.67355671]
["bitfinex","ETHUSD",1642553351600,0.00113684,3150.0,3149.9,1.37355671]
["bitfinex","ETHUSD",1642553352003,0.00113684,3150.0,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553352802,1.58832,3149.9,3149.6,0.30113685]
["bitfinex","ETHUSD",1642553353002,4.92059258,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553353205,1.58832,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553353442,1.58832,3149.9,3149.5,1.16975151]
["bitfinex","ETHUSD",1642553353647,1.58832,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553355048,2.58832,3149.9,3149.5,0.79413]
["bitfinex","ETHUSD",1642553355249,1.58832,3149.9,3149.5,0.79413]
["bitfinex","ETHUSD",1642553355449,1.79526684,3150.0,3149.6,0.30113685]
["bitfinex","ETHUSD",1642553355652,0.79526684,3150.0,3149.6,0.30113685]
["bitfinex","ETHUSD",1642553355849,0.79526684,3150.0,3149.6,1.88914685]
["bitfinex","ETHUSD",1642553356456,0.79526684,3150.0,3149.6,2.68326685]
["bitfinex","ETHUSD",1642553357803,0.79526684,3150.0,3149.7,3.07533448]
["bitfinex","ETHUSD",1642553358001,0.79526684,3150.0,3149.7,1.55966758]
["bitfinex","ETHUSD",1642553359201,0.79526684,3150.0,3149.7,2.66093233]
["bitfinex","ETHUSD",1642553360001,0.79526684,3150.0,3149.7,2.65709233]
["bitfinex","ETHUSD",1642553360403,0.00113684,3150.0,3149.8,0.79399]
["bitfinex","ETHUSD",1642553360801,0.00113684,3150.0,3149.8,1.09399]
["bitfinex","ETHUSD",1642553361241,0.00113684,3150.0,3149.9,2.69720997]
["bitfinex","ETHUSD",1642553365992,0.00113684,3150.0,3149.9,2.64720997]
["bitfinex","ETHUSD",1642553371747,3.21429837,3150.0,3149.9,2.64720997]
["bitfinex","ETHUSD",1642553372196,0.00113684,3150.0,3149.9,2.64720997]
["bitfinex","ETHUSD",1642553372388,3.75113684,3150.0,3149.9,2.64720997]
["bitfinex","ETHUSD",1642553372590,0.79415,3149.9,3149.6,1.58946685]
["bitfinex","ETHUSD",1642553372789,1.79415,3149.9,3149.6,1.58946685]
["bitfinex","ETHUSD",1642553372989,3.49416324,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553373192,3.19416324,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553373390,5.75,3149.7,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553374193,1.0,3149.7,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553374598,2.58839,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553375194,1.58839,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553375395,3.5,3149.7,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553377148,1.0,3149.7,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553377345,2.3825839,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553377346,2.58839,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553377547,3.5,3149.7,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553378246,1.0,3149.7,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553378651,2.88839,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553378849,1.58839,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553379048,1.88839,3149.8,3149.6,0.79532685]
["bitfinex","ETHUSD",1642553379248,2.6825719,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553379449,3.6825719,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553379700,0.79419,3149.7,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553380092,1.79419,3149.7,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553380896,6.83981788,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553381095,8.13981788,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553381394,1.5885724,3149.5,3149.2,0.00341054]
["bitfinex","ETHUSD",1642553381595,2.5885724,3149.5,3149.2,0.00341054]
["bitfinex","ETHUSD",1642553381792,2.5885724,3149.5,3149.2,1.52271697]
["bitfinex","ETHUSD",1642553381993,2.8885724,3149.5,3149.2,1.52271697]
["bitfinex","ETHUSD",1642553382196,2.5885724,3149.5,3149.3,0.00284212]
["bitfinex","ETHUSD",1642553382594,2.8885724,3149.5,3149.3,0.00284212]
["bitfinex","ETHUSD",1642553382793,1.5885724,3149.5,3149.3,0.00284212]
["bitfinex","ETHUSD",1642553383095,0.79429,3149.5,3149.3,0.00284212]
["bitfinex","ETHUSD",1642553384947,0.46689845,3150.0,3149.4,1.58809]
["bitfinex","ETHUSD",1642553384948,0.79408,3149.8,3149.4,1.58809]
["bitfinex","ETHUSD",1642553385148,0.79408,3149.8,3149.5,0.79405]
["bitfinex","ETHUSD",1642553385346,0.79408,3149.8,3149.5,1.58980527]
["bitfinex","ETHUSD",1642553385547,2.59041349,3150.2,3149.6,0.30113685]
["bitfinex","ETHUSD",1642553385747,3.46840896,3150.3,3149.7,1.46868604]
["bitfinex","ETHUSD",1642553385946,0.00170527,3150.1,3149.9,1.30852949]
["bitfinex","ETHUSD",1642553386147,0.00170527,3150.1,3149.7,1.46868604]
["bitfinex","ETHUSD",1642553386347,0.00113685,3150.0,3149.8,1.58796]
["bitfinex","ETHUSD",1642553386548,0.00113685,3150.0,3149.8,2.38194]
["bitfinex","ETHUSD",1642553386749,0.794,3150.1,3149.8,2.38194]
["bitfinex","ETHUSD",1642553387201,0.00113685,3150.0,3149.8,2.38194]
["bitfinex","ETHUSD",1642553387399,0.00113685,3150.0,3149.8,5.07925243]
["bitfinex","ETHUSD",1642553387596,3.6942,3149.9,3149.8,2.69731243]
["bitfinex","ETHUSD",1642553388099,4.6942,3149.9,3149.8,2.69731243]
["bitfinex","ETHUSD",1642553388298,4.6942,3149.9,3149.7,1.46868604]
["bitfinex","ETHUSD",1642553388501,3.45,3149.8,3149.7,1.46868604]
["bitfinex","ETHUSD",1642553389302,3.45,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553389500,3.79422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553389906,4.79422,3149.7,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553390100,4.5884399,3149.7,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553391140,4.5884399,3149.7,3149.5,1.10822368]
["bitfinex","ETHUSD",1642553391540,4.5884399,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553391941,5.5884399,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553392740,1.79422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553394992,0.79422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553395392,1.79422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553395592,0.79422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553398945,2.99422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553399345,3.99422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553399945,1.79422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553400148,0.79422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553400449,1.79422,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553400648,4.99840697,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553400848,5.29840697,3149.7,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553401047,24.33420697,3149.7,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553401250,24.33420697,3149.7,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553401251,7.82235161,3149.6,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553401449,1.24928,3149.5,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553401647,2.24928,3149.5,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553401848,2.54928,3149.5,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553402501,2.54928,3149.5,3149.1,0.79824897]
["bitfinex","ETHUSD",1642553402899,2.54928,3149.5,3149.2,0.00341054]
["bitfinex","ETHUSD",1642553403399,5.83249314,3149.5,3149.2,0.00341054]
["bitfinex","ETHUSD",1642553403602,2.54928,3149.5,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553403802,1.0,3149.4,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553404003,0.79427,3149.3,3149.1,0.30397897]
["bitfinex","ETHUSD",1642553404307,1.0,3149.4,3149.2,0.00341054]
["bitfinex","ETHUSD",1642553404704,0.08102916,3149.9,3149.2,0.00341054]
["bitfinex","ETHUSD",1642553404903,0.08102916,3149.9,3149.3,1.50610745]
["bitfinex","ETHUSD",1642553405304,0.08102916,3149.9,3149.4,1.38981853]
["bitfinex","ETHUSD",1642553405505,0.79404,3149.8,3149.4,0.00227369]
["bitfinex","ETHUSD",1642553405709,0.79404,3149.8,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553405940,0.79404,3149.8,3149.3,0.00284212]
["bitfinex","ETHUSD",1642553406342,0.79404,3149.8,3149.6,1.25194251]
["bitfinex","ETHUSD",1642553406842,1.09404,3149.8,3149.6,1.25194251]
["bitfinex","ETHUSD",1642553407048,1.09404,3149.8,3149.3,2.70051805]
["bitfinex","ETHUSD",1642553407049,0.7941193,3149.7,3149.3,2.70051805]
["bitfinex","ETHUSD",1642553407243,0.79421,3149.6,3149.3,2.70051805]
["bitfinex","ETHUSD",1642553407442,0.79421,3149.6,3149.4,0.00227369]
["bitfinex","ETHUSD",1642553407742,2.09421,3149.6,3149.3,0.00284212]
["bitfinex","ETHUSD",1642553407942,1.09421,3149.6,3149.3,0.00284212]
["bitfinex","ETHUSD",1642553408143,1.09421,3149.6,3149.5,1.50029779]
["bitfinex","ETHUSD",1642553408144,2.09421,3149.6,3149.5,1.50029779]
["bitfinex","ETHUSD",1642553408547,2.09421,3149.6,3149.5,1.50200306]
["bitfinex","ETHUSD",1642553408946,2.09421,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553409346,2.09421,3149.6,3149.3,0.79697212]
["bitfinex","ETHUSD",1642553409795,2.09421,3149.6,3149.4,0.00227369]
["bitfinex","ETHUSD",1642553411298,2.09421,3149.6,3149.4,1.5667133]
["bitfinex","ETHUSD",1642553411701,2.09421,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553412099,1.3,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553412301,0.79406,3149.8,3149.5,0.79576527]
["bitfinex","ETHUSD",1642553412499,0.79406,3149.8,3149.5,1.58979527]
["bitfinex","ETHUSD",1642553412699,0.79406,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553414946,0.79406,3149.8,3149.7,1.42352632]
["bitfinex","ETHUSD",1642553416348,0.79406,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553418399,0.79406,3149.8,3149.7,1.3154158]
["bitfinex","ETHUSD",1642553419102,0.79406,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642553419804,0.79406,3149.8,3149.6,0.30113685]
["bitfinex","ETHUSD",1642553420005,0.08102916,3149.9,3149.6,5.54089943]
["bitfinex","ETHUSD",1642553420606,0.08102916,3149.9,3149.7,1.98156138]
["bitfinex","ETHUSD",1642553421649,0.08102916,3149.9,3149.8,0.3]
["bitfinex","ETHUSD",1642553423150,0.08102916,3149.9,3149.8,2.99717218]
["bitfinex","ETHUSD",1642553423350,0.08102916,3149.9,3149.8,4.40094666]
["bitfinex","ETHUSD",1642553424355,0.08102916,3149.9,3149.8,2.99717218]
["bitfinex","ETHUSD",1642553425694,0.08102916,3149.9,3149.8,2.69717218]
["bitfinex","ETHUSD",1642553427494,0.87503916,3149.9,3149.8,2.69717218]
["bitfinex","ETHUSD",1642553429157,0.87503916,3149.9,3149.8,2.99717218]
["bitfinex","ETHUSD",1642553429560,0.87503916,3149.9,3149.8,2.69717218]
["bitfinex","ETHUSD",1642553431958,0.08102916,3149.9,3149.8,2.69717218]
["bitfinex","ETHUSD",1642553433897,0.08102916,3149.9,3149.8,2.99717218]
["bitfinex","ETHUSD",1642553438051,0.08102916,3149.9,3149.8,2.69717218]
["bitfinex","ETHUSD",1642553442800,0.08102916,3149.9,3149.8,5.45412976]
["bitfinex","ETHUSD",1642553443000,0.0329218,3149.9,3149.8,5.43484013]
["bitfinex","ETHUSD",1642553444055,0.0329218,3149.9,3149.8,2.69717218]
["bitfinex","ETHUSD",1642553444457,0.0329218,3149.9,3149.8,2.59717218]
["bitfinex","ETHUSD",1642553451549,0.0329218,3149.9,3149.8,6.31186654]
["bitfinex","ETHUSD",1642553451751,0.0329218,3149.9,3149.8,6.61186654]
["bitfinex","ETHUSD",1642553452455,8.0027,3150.8,3149.9,5.2]
["bitfinex","ETHUSD",1642553452650,8.0027,3150.8,3150.0,4.5171003]
["bitfinex","ETHUSD",1642553452853,8.0027,3150.8,3150.1,0.3]
["bitfinex","ETHUSD",1642553452854,0.00454739,3150.6,3150.1,0.3]
["bitfinex","ETHUSD",1642553453353,0.00397896,3150.5,3150.1,0.3]
["bitfinex","ETHUSD",1642553453754,0.00341054,3150.4,3150.1,0.3]
["bitfinex","ETHUSD",1642553454154,0.00284212,3150.3,3150.1,0.3]
["bitfinex","ETHUSD",1642553454556,0.00227369,3150.2,3150.1,0.3]
["bitfinex","ETHUSD",1642553454802,0.00227369,3150.2,3150.1,1.42296124]
["bitfinex","ETHUSD",1642553455402,0.00227369,3150.2,3150.1,1.12296124]
["bitfinex","ETHUSD",1642553455803,0.00227369,3150.2,3150.1,1.42296124]
["bitfinex","ETHUSD",1642553456002,0.00227369,3150.2,3150.1,1.12296124]
["bitfinex","ETHUSD",1642553456805,0.54615369,3150.5,3150.1,1.12296124]
["bitfinex","ETHUSD",1642553457304,0.54615369,3150.5,3150.2,2.38156]
["bitfinex","ETHUSD",1642553459255,0.54615369,3150.5,3150.3,0.79385]
["bitfinex","ETHUSD",1642553465211,0.54615369,3150.5,3150.4,2.69685617]
["bitfinex","ETHUSD",1642553465608,0.54785896,3150.5,3150.4,2.69685617]
["bitfinex","ETHUSD",1642553470804,0.54785896,3150.5,3149.7,1.60745225]
["bitfinex","ETHUSD",1642553470805,5.2,3150.4,3149.7,1.60745225]
["bitfinex","ETHUSD",1642553471005,18.46,3150.1,3149.7,1.60745225]
["bitfinex","ETHUSD",1642553471206,1.5774,3150.3,3149.8,0.00227369]
["bitfinex","ETHUSD",1642553471406,1.0,3150.0,3149.8,0.00227369]
["bitfinex","ETHUSD",1642553471606,1.0,3150.0,3149.6,1.60745225]
["bitfinex","ETHUSD",1642553471805,2.7942564,3150.0,3149.6,1.60745225]
["bitfinex","ETHUSD",1642553472005,1.7942564,3150.0,3149.6,1.60745225]
["bitfinex","ETHUSD",1642553472207,0.79426,3149.8,3149.6,1.60745225]
["bitfinex","ETHUSD",1642553472406,5.2,3149.7,3149.5,4.04537602]
["bitfinex","ETHUSD",1642553472810,6.1,3149.6,3149.5,7.602e-05]
["bitfinex","ETHUSD",1642553473008,6.1,3149.6,3149.3,1.48452545]
["bitfinex","ETHUSD",1642553473009,5.1,3149.6,3149.3,1.48452545]
["bitfinex","ETHUSD",1642553473207,5.89434,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553475665,6.25084717,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553476066,9.6986275,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553476280,9.70450826,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553476866,10.70450826,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553477302,29.16450826,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553477703,10.70450826,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553478008,7.25672793,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553478209,28.92837615,3149.6,3149.5,0.00170527]
["bitfinex","ETHUSD",1642553478610,25.71672793,3149.6,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553478812,7.25672793,3149.6,3148.9,0.00511581]
["bitfinex","ETHUSD",1642553479011,0.7942,3149.4,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553479211,0.7942,3149.4,3149.1,1.47634007]
["bitfinex","ETHUSD",1642553479713,0.7942,3149.4,3149.2,0.00341054]
["bitfinex","ETHUSD",1642553480014,0.7942,3149.4,3148.9,0.00511581]
["bitfinex","ETHUSD",1642553480212,0.7942,3149.4,3149.0,0.79427]
["bitfinex","ETHUSD",1642553480517,0.7942,3149.4,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553480715,1.7942,3149.4,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553481154,21.64830455,3149.3,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553481356,0.79435,3149.2,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553481557,1.79435,3149.2,3148.9,0.00511581]
["bitfinex","ETHUSD",1642553481953,1.79435,3149.2,3148.7,2.38287]
["bitfinex","ETHUSD",1642553481954,1.79435,3149.2,3148.8,0.00568424]
["bitfinex","ETHUSD",1642553482155,1.79435,3149.2,3149.0,1.13993407]
["bitfinex","ETHUSD",1642553482557,1.79435,3149.2,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553482956,6.29435,3149.2,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553483162,9.55904604,3149.2,3149.1,0.00397897]
["bitfinex","ETHUSD",1642553483356,9.55904604,3149.2,3148.8,0.00568424]
["bitfinex","ETHUSD",1642553483357,10.01404604,3149.2,3148.8,0.00568424]
["bitfinex","ETHUSD",1642553483759,1.0,3149.0,3148.8,0.00568424]
["bitfinex","ETHUSD",1642553483957,0.79437,3148.9,3148.8,1.15702119]
["bitfinex","ETHUSD",1642553484556,0.79437,3148.9,3148.8,0.00568424]
["bitfinex","ETHUSD",1642553486010,0.79437,3148.9,3148.0,1.5888]
["bitfinex","ETHUSD",1642553486011,5.2,3148.8,3148.0,1.5888]
["bitfinex","ETHUSD",1642553486209,5.2,3148.8,3147.7,5.50176794]
["bitfinex","ETHUSD",1642553486210,0.79454,3148.6,3147.7,5.50176794]
["bitfinex","ETHUSD",1642553486409,0.455,3148.5,3148.1,0.00397896]
["bitfinex","ETHUSD",1642553486808,0.455,3148.5,3147.9,0.00511581]
["bitfinex","ETHUSD",1642553487009,0.455,3148.5,3147.9,0.00519183]
["bitfinex","ETHUSD",1642553487211,1.2496301,3148.5,3147.9,0.00519183]
["bitfinex","ETHUSD",1642553487410,0.79464,3148.4,3148.0,0.00454738]
["bitfinex","ETHUSD",1642553487611,19.25464,3148.4,3148.0,0.00454738]
["bitfinex","ETHUSD",1642553487912,20.25464,3148.4,3148.0,0.00454738]
["bitfinex","ETHUSD",1642553488570,1.79464,3148.4,3148.0,0.00454738]
["bitfinex","ETHUSD",1642553488768,1.0,3148.2,3148.0,0.00454738]
["bitfinex","ETHUSD",1642553489068,5.5893043,3148.1,3147.7,0.00625265]
["bitfinex","ETHUSD",1642553489668,0.79465,3148.1,3147.7,0.00625265]
["bitfinex","ETHUSD",1642553489871,1.0,3148.2,3147.7,0.00625265]
["bitfinex","ETHUSD",1642553490068,1.0,3148.2,3147.7,0.30625265]
["bitfinex","ETHUSD",1642553490470,1.0,3148.2,3147.8,0.00568423]
["bitfinex","ETHUSD",1642553490671,0.13819997,3148.9,3147.8,0.00568423]
["bitfinex","ETHUSD",1642553490877,5.0374,3148.7,3148.1,1.58874]
["bitfinex","ETHUSD",1642553491071,0.79436,3148.5,3147.9,1.58872]
["bitfinex","ETHUSD",1642553491272,0.79436,3148.5,3148.2,0.00341054]
["bitfinex","ETHUSD",1642553491473,0.79436,3148.5,3148.0,0.00454738]
["bitfinex","ETHUSD",1642553491872,0.79436,3148.5,3148.0,0.79905738]
["bitfinex","ETHUSD",1642553492073,0.79436,3148.5,3148.1,1.13967051]
["bitfinex","ETHUSD",1642553492527,0.79436,3148.5,3148.2,0.00341054]
["bitfinex","ETHUSD",1642553493231,19.25436,3148.5,3148.2,0.00341054]
["bitfinex","ETHUSD",1642553493828,0.79468,3148.2,3147.5,0.1614704]
["bitfinex","ETHUSD",1642553494330,0.79468,3148.2,3147.5,0.9561304]
["bitfinex","ETHUSD",1642553494529,0.79468,3148.2,3147.6,2.69862861]
["bitfinex","ETHUSD",1642553494729,0.79468,3148.2,3147.6,3.92600097]
["bitfinex","ETHUSD",1642553494730,3.5535415,3148.2,3147.6,3.92600097]
["bitfinex","ETHUSD",1642553494929,0.27108877,3147.9,3147.7,0.00284211]
["bitfinex","ETHUSD",1642553495128,0.79467,3147.8,3147.7,0.00284211]
["bitfinex","ETHUSD",1642553495962,0.79467,3147.8,3147.7,2.70147072]
["bitfinex","ETHUSD",1642553496961,1.79467,3147.8,3147.7,2.70147072]
["bitfinex","ETHUSD",1642553497362,1.79467,3147.8,3147.7,0.00284211]
["bitfinex","ETHUSD",1642553497764,2.75287,3147.8,3147.7,0.00284211]
["bitfinex","ETHUSD",1642553499468,1.79467,3147.8,3147.6,2.60147072]
["bitfinex","ETHUSD",1642553501711,1.0,3147.7,3147.6,2.60147072]
["bitfinex","ETHUSD",1642553501912,1.0,3147.7,3147.6,3.7916958]
["bitfinex","ETHUSD",1642553502812,1.0,3147.7,3147.6,2.55147072]
["bitfinex","ETHUSD",1642553504856,1.59134309,3148.3,3147.6,9.51778623]
["bitfinex","ETHUSD",1642553505057,1.59134309,3148.3,3147.7,0.8905987]
["bitfinex","ETHUSD",1642553505256,0.00284211,3148.2,3147.7,0.7943897]
["bitfinex","ETHUSD",1642553505655,1.0,3148.5,3147.7,0.7943897]
["bitfinex","ETHUSD",1642553505656,0.00227369,3148.1,3147.7,1.0943897]
["bitfinex","ETHUSD",1642553505858,0.00227369,3148.1,3147.9,1.58863]
["bitfinex","ETHUSD",1642553506056,0.00170527,3148.0,3147.9,1.88863]
["bitfinex","ETHUSD",1642553506260,0.00170527,3148.0,3147.9,2.68295]
["bitfinex","ETHUSD",1642553506457,0.00170527,3148.0,3147.9,5.7660062]
["bitfinex","ETHUSD",1642553506655,0.00170527,3148.0,3147.9,2.68295]
["bitfinex","ETHUSD",1642553507063,0.00170527,3148.0,3147.9,5.45794722]
["bitfinex","ETHUSD",1642553507325,0.00170527,3148.0,3147.9,2.68295]
["bitfinex","ETHUSD",1642553509931,0.00170527,3148.0,3147.9,5.40856437]
["bitfinex","ETHUSD",1642553510334,0.00170527,3148.0,3147.9,5.07073276]
["bitfinex","ETHUSD",1642553510532,0.00170527,3148.0,3147.9,2.68295]
["bitfinex","ETHUSD",1642553511156,0.00170527,3148.0,3147.9,5.46606321]
["bitfinex","ETHUSD",1642553511562,0.00170527,3148.0,3147.9,5.76606321]
["bitfinex","ETHUSD",1642553511756,0.00170527,3148.0,3147.9,11.96606321]
["bitfinex","ETHUSD",1642553511956,1.0,3149.7,3148.0,5.2]
["bitfinex","ETHUSD",1642553512156,4.41469854,3149.5,3148.6,0.7941758]
["bitfinex","ETHUSD",1642553512355,0.79419,3149.2,3149.1,1.29877171]
["bitfinex","ETHUSD",1642553512555,0.00795793,3149.4,3149.1,1.29877171]
["bitfinex","ETHUSD",1642553512759,1.94482717,3149.6,3149.1,1.29877171]
["bitfinex","ETHUSD",1642553512760,0.00682108,3149.2,3149.1,1.29877171]
["bitfinex","ETHUSD",1642553512957,0.0073895,3149.3,3149.1,1.29877171]
["bitfinex","ETHUSD",1642553513159,0.35650717,3149.6,3149.2,1.1600235]
["bitfinex","ETHUSD",1642553513564,0.80261635,3149.5,3149.2,1.9540835]
["bitfinex","ETHUSD",1642553513761,0.80261635,3149.5,3149.2,4.67738533]
["bitfinex","ETHUSD",1642553513962,0.00795793,3149.4,3149.2,1.9540835]
["bitfinex","ETHUSD",1642553514362,0.0073895,3149.3,3149.2,1.1600235]
["bitfinex","ETHUSD",1642553514562,0.0073895,3149.3,3149.2,1.9541035]
["bitfinex","ETHUSD",1642553515411,0.0073895,3149.3,3149.2,2.5541035]
["bitfinex","ETHUSD",1642553515609,0.0073895,3149.3,3149.2,5.5041035]
["bitfinex","ETHUSD",1642553516209,0.0073895,3149.3,3149.2,2.5541035]
["bitfinex","ETHUSD",1642553516608,0.0073895,3149.3,3149.2,5.52866656]
["bitfinex","ETHUSD",1642553518660,0.0073895,3149.3,3149.2,2.5541035]
["bitfinex","ETHUSD",1642553519061,0.0073895,3149.3,3149.2,5.2553407]
["bitfinex","ETHUSD",1642553522068,0.0073895,3149.3,3149.2,2.5541035]
["bitfinex","ETHUSD",1642553522905,0.0073895,3149.3,3149.2,5.25158746]
["bitfinex","ETHUSD",1642553529471,0.79396,3150.0,3149.3,4.5]
["bitfinex","ETHUSD",1642553529709,0.36398734,3150.2,3149.6,0.79391]
["bitfinex","ETHUSD",1642553529913,0.00341054,3149.9,3149.6,1.09391]
["bitfinex","ETHUSD",1642553530310,0.00284212,3149.8,3149.6,1.09391]
["bitfinex","ETHUSD",1642553530508,0.00284212,3149.8,3149.6,1.88781]
["bitfinex","ETHUSD",1642553530710,0.0022737,3149.7,3149.6,1.88781]
["bitfinex","ETHUSD",1642553530912,1.58777,3150.6,3149.6,1.88781]
["bitfinex","ETHUSD",1642553530913,0.79382,3150.6,3149.6,1.88781]
["bitfinex","ETHUSD",1642553531113,2.07033218,3150.9,3150.1,2.3812551]
["bitfinex","ETHUSD",1642553531510,2.07033218,3150.9,3150.1,2.6812551]
["bitfinex","ETHUSD",1642553531713,1.59002735,3150.9,3150.6,1.18520563]
["bitfinex","ETHUSD",1642553531914,1.59002735,3150.9,3150.6,1.97895563]
["bitfinex","ETHUSD",1642553532115,2.5875,3151.2,3150.6,2.27895563]
["bitfinex","ETHUSD",1642553532416,1.59602635,3151.2,3150.6,2.27895563]
["bitfinex","ETHUSD",1642553532812,0.80223635,3151.2,3150.6,2.27895563]
["bitfinex","ETHUSD",1642553533012,0.80223635,3151.2,3150.7,0.90012791]
["bitfinex","ETHUSD",1642553533312,0.80223635,3151.2,3150.8,0.3]
["bitfinex","ETHUSD",1642553533559,0.80223635,3151.2,3150.9,0.08707898]
["bitfinex","ETHUSD",1642553533960,0.80223635,3151.2,3150.7,0.06390093]
["bitfinex","ETHUSD",1642553534360,0.80223635,3151.2,3150.9,0.79374]
["bitfinex","ETHUSD",1642553534561,0.80223635,3151.2,3151.0,0.03774579]
["bitfinex","ETHUSD",1642553535362,0.80223635,3151.2,3150.9,0.79374]
["bitfinex","ETHUSD",1642553535764,0.80223635,3151.2,3151.0,0.03005518]
["bitfinex","ETHUSD",1642553535962,0.80223635,3151.2,3150.9,0.79374]
["bitfinex","ETHUSD",1642553537804,0.80223635,3151.2,3151.0,0.03767614]
["bitfinex","ETHUSD",1642553538005,0.80223635,3151.2,3150.9,0.79374]
["bitfinex","ETHUSD",1642553539009,0.80223635,3151.2,3150.9,1.09374]
["bitfinex","ETHUSD",1642553539308,0.80223635,3151.2,3151.0,1.5872]
["bitfinex","ETHUSD",1642553539309,0.00852635,3151.2,3151.0,1.5872]
["bitfinex","ETHUSD",1642553539511,0.00852635,3151.2,3151.0,2.356]
["bitfinex","ETHUSD",1642553540969,0.00852635,3151.2,3151.0,3.1495871]
["bitfinex","ETHUSD",1642553541164,0.00852635,3151.2,3151.1,0.3]
["bitfinex","ETHUSD",1642553541363,0.1965869,3151.4,3151.1,1.09354]
["bitfinex","ETHUSD",1642553541566,0.1965869,3151.4,3151.2,0.79354]
["bitfinex","ETHUSD",1642553542364,0.1965869,3151.4,3151.2,1.5870721]
["bitfinex","ETHUSD",1642553542770,0.1965869,3151.4,3151.2,0.7935321]
["bitfinex","ETHUSD",1642553543466,0.9902069,3151.4,3151.1,0.79354]
["bitfinex","ETHUSD",1642553544271,0.9902069,3151.4,3151.0,1.8872]
["bitfinex","ETHUSD",1642553544472,0.9902069,3151.4,3151.0,1.5872]
["bitfinex","ETHUSD",1642553544908,1.9902069,3151.4,3151.0,1.5872]
["bitfinex","ETHUSD",1642553546013,1.9902069,3151.4,3150.7,1.58749]
["bitfinex","ETHUSD",1642553546410,1.9902069,3151.4,3150.8,0.0022737]
["bitfinex","ETHUSD",1642553546811,1.0,3151.3,3150.8,0.0022737]
["bitfinex","ETHUSD",1642553547012,0.79378,3151.2,3150.8,0.0022737]
["bitfinex","ETHUSD",1642553547412,1.79378,3151.2,3150.8,0.0022737]
["bitfinex","ETHUSD",1642553547814,2.79378,3151.2,3150.8,0.0022737]
["bitfinex","ETHUSD",1642553549061,2.79378,3151.2,3150.9,0.79374]
["bitfinex","ETHUSD",1642553549460,2.79378,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553549861,1.79378,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553550062,0.79378,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553550260,1.79378,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553550663,8.4519003,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553550864,8.91926445,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553551062,9.91926445,3151.1,3150.5,0.00397897]
["bitfinex","ETHUSD",1642553551263,9.91926445,3151.1,3150.3,1.58768]
["bitfinex","ETHUSD",1642553551264,0.79395,3150.9,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553551463,3.20982803,3150.8,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553551663,1.0,3150.7,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553551961,1.0,3150.6,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553552610,1.79393,3150.6,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553552809,0.79393,3150.6,3150.4,0.00454739]
["bitfinex","ETHUSD",1642553553814,0.79393,3150.6,3150.4,0.79833739]
["bitfinex","ETHUSD",1642553554014,2.58786,3150.7,3150.4,0.79833739]
["bitfinex","ETHUSD",1642553554015,1.0,3150.7,3150.4,0.79833739]
["bitfinex","ETHUSD",1642553554214,1.0,3150.7,3150.5,0.00397897]
["bitfinex","ETHUSD",1642553554616,1.0,3150.7,3150.5,2.70109862]
["bitfinex","ETHUSD",1642553554815,1.58992623,3151.1,3150.5,3.00109862]
["bitfinex","ETHUSD",1642553555017,1.58992623,3151.1,3150.6,1.59076054]
["bitfinex","ETHUSD",1642553555215,1.58992623,3151.1,3150.7,0.79368]
["bitfinex","ETHUSD",1642553555415,1.58992623,3151.1,3150.7,0.79652212]
["bitfinex","ETHUSD",1642553555622,2.38360623,3151.1,3150.7,0.79652212]
["bitfinex","ETHUSD",1642553555818,2.38360623,3151.1,3150.8,1.32590528]
["bitfinex","ETHUSD",1642553556256,0.79368,3151.1,3150.9,2.38270527]
["bitfinex","ETHUSD",1642553556460,0.79368,3151.1,3150.9,3.17636737]
["bitfinex","ETHUSD",1642553556656,0.79368,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553556858,0.79368,3151.1,3151.0,1.53275949]
["bitfinex","ETHUSD",1642553557359,0.79368,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553558163,3.09368,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553559710,0.79368,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553562813,0.1965869,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1642553563010,0.1965869,3151.4,3151.1,0.10499585]
["bitfinex","ETHUSD",1642553563209,0.1965869,3151.4,3151.0,4.28481893]
["bitfinex","ETHUSD",1642553563666,0.1965869,3151.4,3151.0,5.07832893]
["bitfinex","ETHUSD",1642553563864,0.1965869,3151.4,3151.1,0.33232717]
["bitfinex","ETHUSD",1642553564064,0.1965869,3151.4,3151.2,1.58705]
["bitfinex","ETHUSD",1642553567810,0.16560658,3151.8,3151.2,1.58705]
["bitfinex","ETHUSD",1642553568010,0.16560658,3151.8,3151.3,0.79352]
["bitfinex","ETHUSD",1642553568212,0.00284211,3151.7,3151.4,1.587]
["bitfinex","ETHUSD",1642553568414,0.00284211,3151.7,3151.5,1.587]
["bitfinex","ETHUSD",1642553568620,0.00227369,3151.6,3151.5,1.887]
["bitfinex","ETHUSD",1642553569216,0.00227369,3151.6,3151.5,2.6804999]
["bitfinex","ETHUSD",1642553570317,0.00227369,3151.6,3151.5,1.887]
["bitfinex","ETHUSD",1642553570718,0.00227369,3151.6,3151.5,1.587]
["bitfinex","ETHUSD",1642553571958,0.00227369,3151.6,3151.5,2.3804967]
["bitfinex","ETHUSD",1642553573361,0.00227369,3151.6,3151.5,5.07677439]
["bitfinex","ETHUSD",1642553574563,0.16560658,3151.8,3151.5,5.07677439]
["bitfinex","ETHUSD",1642553574810,0.16560658,3151.8,3151.6,0.79345]
["bitfinex","ETHUSD",1642553575010,0.16560658,3151.8,3151.6,1.4368449]
["bitfinex","ETHUSD",1642553578314,0.16560658,3151.8,3151.6,1.7368449]
["bitfinex","ETHUSD",1642553578565,0.16560658,3151.8,3151.6,2.0368449]
["bitfinex","ETHUSD",1642553579765,0.16560658,3151.8,3151.6,1.7368449]
["bitfinex","ETHUSD",1642553580668,0.16560658,3151.8,3151.6,0.6433949]
["bitfinex","ETHUSD",1642553581574,0.16560658,3151.8,3151.7,3.07017314]
["bitfinex","ETHUSD",1642553581767,0.16560658,3151.8,3151.6,2.4165949]
["bitfinex","ETHUSD",1642553581969,0.16674343,3151.8,3151.6,2.4165949]
["bitfinex","ETHUSD",1642553582216,0.16674343,3151.8,3151.7,2.69610412]
["bitfinex","ETHUSD",1642553582410,3.2685,3152.3,3151.9,1.5865954]
["bitfinex","ETHUSD",1642553582611,3.2685,3152.3,3152.0,0.3]
["bitfinex","ETHUSD",1642553582811,0.00227369,3152.2,3152.0,0.3]
["bitfinex","ETHUSD",1642553583014,1.58896622,3153.0,3152.1,2.4896316]
["bitfinex","ETHUSD",1642553583213,1.43896622,3153.0,3152.1,2.4896316]
["bitfinex","ETHUSD",1642553583411,1.43896622,3153.0,3152.1,3.2828816]
["bitfinex","ETHUSD",1642553583915,0.00511581,3153.1,3152.2,3.19828775]
["bitfinex","ETHUSD",1642553584120,0.7932,3153.0,3152.3,1.5864719]
["bitfinex","ETHUSD",1642553584316,0.79774739,3153.0,3152.4,2.69495405]
["bitfinex","ETHUSD",1642553584518,0.00397897,3152.9,3152.5,0.79323]
["bitfinex","ETHUSD",1642553584917,0.00341054,3152.8,3152.5,0.79323]
["bitfinex","ETHUSD",1642553585318,0.00284212,3152.7,3152.5,0.79323]
["bitfinex","ETHUSD",1642553585519,0.00284212,3152.7,3152.6,0.3]
["bitfinex","ETHUSD",1642553585718,0.7932,3153.0,3152.6,1.09321]
["bitfinex","ETHUSD",1642553586170,0.00397897,3152.9,3152.6,1.09321]
["bitfinex","ETHUSD",1642553586571,0.00341054,3152.8,3152.7,0.7932081]
["bitfinex","ETHUSD",1642553586978,1.0,3153.3,3152.8,4.25]
["bitfinex","ETHUSD",1642553587175,1.0,3153.3,3152.9,3.84957252]
["bitfinex","ETHUSD",1642553587374,1.0,3153.3,3152.9,4.44957252]
["bitfinex","ETHUSD",1642553587375,0.00170527,3153.1,3152.9,4.44957252]
["bitfinex","ETHUSD",1642553587775,1.58856235,3153.8,3152.9,4.44957252]
["bitfinex","ETHUSD",1642553587776,0.00113685,3153.0,3152.9,4.44957252]
["bitfinex","ETHUSD",1642553587976,0.00113685,3153.0,3152.9,0.7929837]
["bitfinex","ETHUSD",1642553588174,0.00113685,3153.0,3152.9,2.3789237]
["bitfinex","ETHUSD",1642553588977,0.00113685,3153.0,3152.9,1.88594]
["bitfinex","ETHUSD",1642553589382,0.00113685,3153.0,3152.8,1.58612]
["bitfinex","ETHUSD",1642553589576,0.00113685,3153.0,3152.5,0.79338]
["bitfinex","ETHUSD",1642553589816,1.00113685,3153.0,3152.5,0.79338]
["bitfinex","ETHUSD",1642553590015,0.79441685,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1642553590415,1.79441685,3153.0,3152.2,0.00341054]
["bitfinex","ETHUSD",1642553590817,0.79441685,3153.0,3152.5,0.79337]
["bitfinex","ETHUSD",1642553591019,0.79441685,3153.0,3152.5,1.09337]
["bitfinex","ETHUSD",1642553591621,0.00113685,3153.0,3152.5,1.09337]
["bitfinex","ETHUSD",1642553592028,0.00113685,3153.0,3152.8,0.79317]
["bitfinex","ETHUSD",1642553592223,0.00113685,3153.0,3152.8,1.5863313]
["bitfinex","ETHUSD",1642553597225,0.74432685,3153.2,3152.8,1.5863313]
["bitfinex","ETHUSD",1642553597414,0.69432685,3153.2,3152.8,1.5863313]
["bitfinex","ETHUSD",1642553598021,1.0,3153.7,3153.1,1.24201736]
["bitfinex","ETHUSD",1642553598223,1.0,3153.7,3153.2,1.5860741]
["bitfinex","ETHUSD",1642553598423,1.0,3153.7,3153.3,5.2]
["bitfinex","ETHUSD",1642553598424,0.00227369,3153.4,3153.3,5.2]
["bitfinex","ETHUSD",1642553598621,0.00227369,3153.4,3153.3,5.9581]
["bitfinex","ETHUSD",1642553598821,0.00227369,3153.4,3153.3,6.4131]
["bitfinex","ETHUSD",1642553599021,0.00227369,3153.4,3153.3,7.6498]
["bitfinex","ETHUSD",1642553599223,3.05651252,3154.6,3153.9,0.7928058]
["bitfinex","ETHUSD",1642553599426,2.80960825,3154.7,3153.9,0.7928058]
["bitfinex","ETHUSD",1642553599624,0.00625266,3154.5,3153.9,1.0928058]
["bitfinex","ETHUSD",1642553600022,0.79283,3154.6,3153.9,1.0928058]
["bitfinex","ETHUSD",1642553600023,0.00568424,3154.4,3153.9,1.0928058]
["bitfinex","ETHUSD",1642553600525,0.74794581,3154.6,3154.0,3.77023246]
["bitfinex","ETHUSD",1642553600723,0.74794581,3154.6,3154.1,0.7928118]
["bitfinex","ETHUSD",1642553600963,0.00113685,3154.5,3154.1,1.09394864]
["bitfinex","ETHUSD",1642553601361,0.79287,3154.4,3154.1,0.79394864]
["bitfinex","ETHUSD",1642553601562,0.79287,3154.4,3154.1,0.00113684]
["bitfinex","ETHUSD",1642553601963,0.79287,3154.4,3154.1,0.79403684]
["bitfinex","ETHUSD",1642553602263,0.79287,3154.4,3154.2,0.7928674]
["bitfinex","ETHUSD",1642553602864,0.79287,3154.4,3154.1,0.79403684]
["bitfinex","ETHUSD",1642553603064,0.79287,3154.4,3154.1,0.00113684]
["bitfinex","ETHUSD",1642553603466,0.79287,3154.4,3154.2,0.7929137]
["bitfinex","ETHUSD",1642553604469,0.79287,3154.4,3154.1,0.79405684]
["bitfinex","ETHUSD",1642553604916,0.79287,3154.4,3154.2,1.0929405]
["bitfinex","ETHUSD",1642553605518,0.74287,3154.4,3154.2,1.0929405]
["bitfinex","ETHUSD",1642553607421,0.74287,3154.4,3154.2,3.77426658]
["bitfinex","ETHUSD",1642553608020,0.74287,3154.4,3154.2,1.0929405]
["bitfinex","ETHUSD",1642553609781,0.74287,3154.4,3154.2,0.7929405]
["bitfinex","ETHUSD",1642553610370,0.74287,3154.4,3154.1,0.00113684]
["bitfinex","ETHUSD",1642553610569,0.74287,3154.4,3154.1,0.30113684]
["bitfinex","ETHUSD",1642553611370,0.74287,3154.4,3154.1,1.09406684]
["bitfinex","ETHUSD",1642553611572,0.74287,3154.4,3154.2,0.7928552]
["bitfinex","ETHUSD",1642553612415,0.74287,3154.4,3154.1,0.30113684]
["bitfinex","ETHUSD",1642553614221,0.74287,3154.4,3154.1,0.00113684]
["bitfinex","ETHUSD",1642553615325,0.74287,3154.4,3154.1,1.58694034]
["bitfinex","ETHUSD",1642553615520,0.00113685,3154.5,3154.1,1.58694034]
["bitfinex","ETHUSD",1642553615521,0.00113685,3154.5,3154.1,4.30274189]
["bitfinex","ETHUSD",1642553615721,0.00113685,3154.5,3154.1,1.58694034]
["bitfinex","ETHUSD",1642553616165,0.00113685,3154.5,3154.1,1.85384034]
["bitfinex","ETHUSD",1642553616365,0.00113685,3154.5,3154.1,2.64668034]
["bitfinex","ETHUSD",1642553616567,0.00113685,3154.5,3154.2,3.65651252]
["bitfinex","ETHUSD",1642553616866,0.00113685,3154.5,3154.3,0.79277]
["bitfinex","ETHUSD",1642553617066,0.00113685,3154.5,3154.4,6.21151252]
["bitfinex","ETHUSD",1642553617268,0.00113685,3154.5,3154.4,0.755]
["bitfinex","ETHUSD",1642553617466,0.00113685,3154.5,3154.4,4.605]
["bitfinex","ETHUSD",1642553617766,0.00113685,3154.5,3154.4,0.755]
["bitfinex","ETHUSD",1642553618268,0.00113685,3154.5,3154.3,3.4707879]
["bitfinex","ETHUSD",1642553618269,0.00113685,3154.5,3154.3,0.79277]
["bitfinex","ETHUSD",1642553619845,0.00113685,3154.5,3154.3,2.18556]
["bitfinex","ETHUSD",1642553620442,0.00113685,3154.5,3154.3,1.58556]
["bitfinex","ETHUSD",1642553620748,0.00113685,3154.5,3154.3,2.6783453]
["bitfinex","ETHUSD",1642553621041,0.00113685,3154.5,3154.3,2.9783453]
["bitfinex","ETHUSD",1642553622145,0.00113685,3154.5,3154.3,2.18556]
["bitfinex","ETHUSD",1642553622344,0.00113685,3154.5,3154.4,3.5]
["bitfinex","ETHUSD",1642553622544,0.00113685,3154.5,3154.4,5.8131]
["bitfinex","ETHUSD",1642553622744,0.00113685,3154.5,3154.4,6.9311]
["bitfinex","ETHUSD",1642553622942,3.1594,3155.6,3154.5,4.55]
["bitfinex","ETHUSD",1642553623142,3.1594,3155.6,3154.7,0.79258]
["bitfinex","ETHUSD",1642553623346,0.00568424,3155.5,3154.8,1.52229304]
["bitfinex","ETHUSD",1642553623577,0.79829424,3155.5,3154.8,2.31486784]
["bitfinex","ETHUSD",1642553623876,0.00511581,3155.4,3154.9,0.3]
["bitfinex","ETHUSD",1642553624276,0.00454739,3155.3,3154.9,0.79259]
["bitfinex","ETHUSD",1642553624476,0.79721739,3155.3,3154.9,0.79259]
["bitfinex","ETHUSD",1642553624674,0.00397897,3155.2,3154.9,0.79259]
["bitfinex","ETHUSD",1642553625076,0.00341054,3155.1,3154.9,3.4863382]
["bitfinex","ETHUSD",1642553625477,0.00284212,3155.0,3154.9,3.4863382]
["bitfinex","ETHUSD",1642553625679,0.00284212,3155.0,3154.8,1.58517]
["bitfinex","ETHUSD",1642553626078,0.0022737,3154.9,3154.8,1.58517]
["bitfinex","ETHUSD",1642553627940,0.0022737,3154.9,3154.8,4.27866958]
["bitfinex","ETHUSD",1642553628340,0.0022737,3154.9,3154.8,1.58517]
["bitfinex","ETHUSD",1642553628544,0.0022737,3154.9,3154.7,1.58544]
["bitfinex","ETHUSD",1642553628740,0.7951437,3154.9,3154.7,1.58544]
["bitfinex","ETHUSD",1642553628942,0.00170527,3154.8,3154.7,1.58544]
["bitfinex","ETHUSD",1642553630241,0.00170527,3154.8,3154.7,4.27902618]
["bitfinex","ETHUSD",1642553633777,0.00170527,3154.8,3154.7,1.58544]
["bitfinex","ETHUSD",1642553635419,0.00170527,3154.8,3154.7,4.27897946]
["bitfinex","ETHUSD",1642553635919,0.00170527,3154.8,3154.7,1.58544]
["bitfinex","ETHUSD",1642553636725,0.00170527,3154.8,3154.7,4.27897946]
["bitfinex","ETHUSD",1642553638123,0.00170527,3154.8,3154.7,1.53544]
["bitfinex","ETHUSD",1642553638777,0.74457527,3154.9,3154.7,1.53544]
["bitfinex","ETHUSD",1642553641077,0.74457527,3154.9,3154.8,2.69345903]
["bitfinex","ETHUSD",1642553643523,0.74457527,3154.9,3154.7,1.53544]
["bitfinex","ETHUSD",1642553644724,1.23995556,3154.8,3154.7,1.53544]
["bitfinex","ETHUSD",1642553644926,1.23995556,3154.8,3154.5,1.58565]
["bitfinex","ETHUSD",1642553645225,0.79291,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1642553645624,1.79291,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1642553645824,0.79291,3154.7,3154.4,0.00227369]
["bitfinex","ETHUSD",1642553646076,1.79291,3154.7,3154.4,0.00227369]
["bitfinex","ETHUSD",1642553646479,0.79291,3154.7,3154.4,0.00227369]
["bitfinex","ETHUSD",1642553646675,1.79291,3154.7,3154.4,0.00227369]
["bitfinex","ETHUSD",1642553648679,1.79291,3154.7,3154.4,0.79521369]
["bitfinex","ETHUSD",1642553649083,0.79291,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1642553649279,1.79291,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1642553649730,0.79291,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1642553649925,1.79291,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1642553650128,0.79291,3154.7,3154.5,0.00170527]
["bitfinex","ETHUSD",1642553650325,0.79281,3154.8,3154.5,1.38355351]
["bitfinex","ETHUSD",1642553650525,11.24427,3155.4,3154.5,2.17636351]
["bitfinex","ETHUSD",1642553650731,10.24427,3155.4,3154.5,2.17636351]
["bitfinex","ETHUSD",1642553650929,0.00284212,3155.3,3154.5,2.17636351]
["bitfinex","ETHUSD",1642553651330,0.0022737,3155.2,3154.5,2.17636351]
["bitfinex","ETHUSD",1642553651530,0.0022737,3155.2,3154.7,0.79275]
["bitfinex","ETHUSD",1642553651739,0.79444527,3155.1,3154.7,0.79275]
["bitfinex","ETHUSD",1642553651929,0.79444527,3155.1,3154.7,1.58547]
["bitfinex","ETHUSD",1642553652133,0.00113685,3155.0,3154.7,1.58547]
["bitfinex","ETHUSD",1642553654177,0.79390685,3155.0,3154.7,1.58547]
["bitfinex","ETHUSD",1642553654381,0.79390685,3155.0,3154.7,0.79275]
["bitfinex","ETHUSD",1642553654982,0.79390685,3155.0,3154.8,1.58548]
["bitfinex","ETHUSD",1642553655182,0.69390685,3155.0,3154.8,1.58548]
["bitfinex","ETHUSD",1642553655382,0.79271,3155.2,3154.8,1.58548]
["bitfinex","ETHUSD",1642553659651,0.00341054,3156.6,3156.2,0.3]
["bitfinex","ETHUSD",1642553660047,0.00284212,3156.5,3156.2,0.3]
["bitfinex","ETHUSD",1642553660249,0.00284212,3156.5,3156.2,3.45097526]
["bitfinex","ETHUSD",1642553660448,0.127027,3156.7,3156.2,3.45097526]
["bitfinex","ETHUSD",1642553660449,0.0022737,3156.4,3156.3,2.37642]
["bitfinex","ETHUSD",1642553660649,0.0022737,3156.4,3156.3,8.99764366]
["bitfinex","ETHUSD",1642553660848,0.0022737,3156.4,3156.3,6.09764366]
["bitfinex","ETHUSD",1642553661086,0.0022737,3156.4,3156.3,8.39764366]
["bitfinex","ETHUSD",1642553661489,0.0022737,3156.4,3156.3,6.09764366]
["bitfinex","ETHUSD",1642553661687,0.0022737,3156.4,3156.3,8.78992643]
["bitfinex","ETHUSD",1642553662892,0.0022737,3156.4,3156.3,9.47162643]
["bitfinex","ETHUSD",1642553663292,0.00581112,3156.5,3156.4,5.2]
["bitfinex","ETHUSD",1642553663497,11.1091,3157.5,3156.8,0.79202]
["bitfinex","ETHUSD",1642553663794,2.64817625,3157.7,3157.1,1.53045263]
["bitfinex","ETHUSD",1642553663994,0.10125653,3157.6,3157.2,2.82241717]
["bitfinex","ETHUSD",1642553664194,0.00625266,3157.5,3156.8,3.42929763]
["bitfinex","ETHUSD",1642553664393,0.00625266,3157.5,3157.1,0.3]
["bitfinex","ETHUSD",1642553664593,0.00568423,3157.4,3157.1,0.3]
["bitfinex","ETHUSD",1642553664848,0.00568423,3157.4,3157.1,2.85453505]
["bitfinex","ETHUSD",1642553665048,1.44075234,3157.6,3157.1,0.79207]
["bitfinex","ETHUSD",1642553665449,0.00113685,3157.5,3157.0,2.6761982]
["bitfinex","ETHUSD",1642553665853,0.00113685,3157.5,3157.1,0.00113684]
["bitfinex","ETHUSD",1642553666453,0.00113685,3157.5,3157.1,0.79328684]
["bitfinex","ETHUSD",1642553666648,0.00113685,3157.5,3157.2,0.7921336]
["bitfinex","ETHUSD",1642553667048,0.00113685,3157.5,3157.3,0.3]
["bitfinex","ETHUSD",1642553668697,0.00113685,3157.5,3157.3,1.884081]
["bitfinex","ETHUSD",1642553671401,0.00113685,3157.5,3157.4,2.72311534]
["bitfinex","ETHUSD",1642553671601,0.00113685,3157.5,3157.3,0.3]
["bitfinex","ETHUSD",1642553672839,0.00113685,3157.5,3157.2,1.5842165]
["bitfinex","ETHUSD",1642553674044,0.00113685,3157.5,3157.3,0.3]
["bitfinex","ETHUSD",1642553674648,0.00113685,3157.5,3157.3,0.22748544]
["bitfinex","ETHUSD",1642553676689,0.00113685,3157.5,3157.1,0.00113684]
["bitfinex","ETHUSD",1642553676889,1.60693175,3157.4,3157.1,0.00113684]
["bitfinex","ETHUSD",1642553677090,1.60693175,3157.4,3156.9,0.0022737]
["bitfinex","ETHUSD",1642553677091,1.58455,3157.4,3156.9,0.0022737]
["bitfinex","ETHUSD",1642553677288,1.58455,3157.4,3156.5,3.09195831]
["bitfinex","ETHUSD",1642553677489,1.58455,3157.4,3156.6,0.00397897]
["bitfinex","ETHUSD",1642553677689,2.58455,3157.4,3156.6,0.00397897]
["bitfinex","ETHUSD",1642553677891,1.58455,3157.4,3156.6,0.00397897]
["bitfinex","ETHUSD",1642553678288,2.58455,3157.4,3156.6,0.00397897]
["bitfinex","ETHUSD",1642553678489,1.58455,3157.4,3156.6,0.00397897]
["bitfinex","ETHUSD",1642553678695,1.58455,3157.4,3156.8,0.7922388]
["bitfinex","ETHUSD",1642553678895,1.58455,3157.4,3156.7,0.79224]
["bitfinex","ETHUSD",1642553679093,1.58455,3157.4,3156.9,0.0022737]
["bitfinex","ETHUSD",1642553679293,1.58455,3157.4,3156.7,0.79224]
["bitfinex","ETHUSD",1642553679294,1.58455,3157.4,3156.8,0.00284212]
["bitfinex","ETHUSD",1642553679942,20.04455,3157.4,3156.8,0.00284212]
["bitfinex","ETHUSD",1642553680241,20.04455,3157.4,3156.7,0.00341054]
["bitfinex","ETHUSD",1642553680242,0.79242,3157.2,3156.7,0.00341054]
["bitfinex","ETHUSD",1642553680444,20.04484,3157.1,3156.7,0.00341054]
["bitfinex","ETHUSD",1642553680640,1.0,3157.0,3156.3,0.00568424]
["bitfinex","ETHUSD",1642553682141,0.79241,3156.4,3156.3,0.00568424]
["bitfinex","ETHUSD",1642553684897,0.79235,3156.6,3156.3,0.00568424]
["bitfinex","ETHUSD",1642553685098,0.79235,3156.6,3156.3,0.79803424]
["bitfinex","ETHUSD",1642553685298,0.79235,3156.6,3156.3,1.09803424]
["bitfinex","ETHUSD",1642553685502,0.79235,3156.6,3156.4,0.00511581]
["bitfinex","ETHUSD",1642553686597,0.79235,3156.6,3156.4,9e-08]
["bitfinex","ETHUSD",1642553688745,2.33249953,3156.6,3156.4,9e-08]
["bitfinex","ETHUSD",1642553692293,0.79235,3156.6,3156.4,9e-08]
["bitfinex","ETHUSD",1642553693493,0.79229,3156.8,3156.4,0.03237147]
["bitfinex","ETHUSD",1642553693698,0.79229,3156.8,3156.5,0.7922798]
["bitfinex","ETHUSD",1642553693897,0.00170518,3156.7,3156.5,1.0922798]
["bitfinex","ETHUSD",1642553694297,0.00113675,3156.6,3156.5,1.0922798]
["bitfinex","ETHUSD",1642553700296,0.00113675,3156.6,3156.5,3.78463542]
["bitfinex","ETHUSD",1642553700697,0.00113675,3156.6,3156.5,1.0922798]
["bitfinex","ETHUSD",1642553701299,0.00113675,3156.6,3156.5,0.3]
["bitfinex","ETHUSD",1642553701501,0.00113675,3156.6,3156.5,2.99235562]
["bitfinex","ETHUSD",1642553703145,0.00113675,3156.6,3156.5,2.69235562]
["bitfinex","ETHUSD",1642553704753,0.00113675,3156.6,3156.5,2.99235562]
["bitfinex","ETHUSD",1642553704951,0.00113675,3156.6,3156.5,2.69235562]
["bitfinex","ETHUSD",1642553705150,0.00113675,3156.6,3156.4,9e-08]
["bitfinex","ETHUSD",1642553705351,0.79242,3156.5,3156.4,9e-08]
["bitfinex","ETHUSD",1642553705553,0.79242,3156.5,3156.4,2.69235571]
["bitfinex","ETHUSD",1642553705751,0.79242,3156.5,3156.4,1.19235571]
["bitfinex","ETHUSD",1642553707796,0.79242,3156.5,3156.3,1.8848088]
["bitfinex","ETHUSD",1642553708799,0.79242,3156.5,3156.3,1.09242]
["bitfinex","ETHUSD",1642553709603,0.79242,3156.5,3156.1,0.3]
["bitfinex","ETHUSD",1642553710043,0.79242,3156.5,3156.2,0.00113685]
["bitfinex","ETHUSD",1642553710444,5.66755244,3156.4,3155.2,1.1858]
["bitfinex","ETHUSD",1642553710642,0.7927,3156.1,3155.5,1.61192401]
["bitfinex","ETHUSD",1642553711043,18.46,3156.0,3155.6,0.00341054]
["bitfinex","ETHUSD",1642553711443,1.12862323,3155.8,3155.6,0.00341054]
["bitfinex","ETHUSD",1642553711647,0.79274,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1642553712044,1.79274,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1642553714302,0.79274,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1642553714597,0.29519729,3156.1,3155.6,4.02307847]
["bitfinex","ETHUSD",1642553714799,5.45685043,3156.7,3155.7,1.2151173]
["bitfinex","ETHUSD",1642553714800,4.88185043,3156.7,3155.7,1.2151173]
["bitfinex","ETHUSD",1642553714998,4.88185043,3156.7,3155.8,4.37310809]
["bitfinex","ETHUSD",1642553715197,4.88185043,3156.7,3155.8,7.09189248]
["bitfinex","ETHUSD",1642553715198,3.2947,3156.7,3155.8,7.09189248]
["bitfinex","ETHUSD",1642553715397,3.2947,3156.7,3155.9,0.00170527]
["bitfinex","ETHUSD",1642553716299,0.79227,3156.9,3156.0,0.455]
["bitfinex","ETHUSD",1642553716498,5.0082,3157.2,3156.1,3.08697494]
["bitfinex","ETHUSD",1642553716499,3.7611,3157.2,3156.1,3.08697494]
["bitfinex","ETHUSD",1642553716698,3.7611,3157.2,3156.1,3.91468167]
["bitfinex","ETHUSD",1642553716900,3.7611,3157.2,3156.2,0.755]
["bitfinex","ETHUSD",1642553717097,26.91,3157.5,3156.3,3.08697494]
["bitfinex","ETHUSD",1642553717346,26.91,3157.5,3156.3,5.605]
["bitfinex","ETHUSD",1642553717544,19.46,3157.5,3156.3,5.9094]
["bitfinex","ETHUSD",1642553717746,0.79217,3157.3,3156.3,5.9094]
["bitfinex","ETHUSD",1642553717944,0.79217,3157.3,3156.3,8.99637494]
["bitfinex","ETHUSD",1642553718345,0.79217,3157.3,3156.3,5.9094]
["bitfinex","ETHUSD",1642553718549,1.58444,3157.4,3156.3,9.22229258]
["bitfinex","ETHUSD",1642553718950,0.79221,3157.1,3156.3,9.22229258]
["bitfinex","ETHUSD",1642553721800,0.79221,3157.1,3156.3,4.06789258]
["bitfinex","ETHUSD",1642553724104,0.79225,3157.0,3156.3,4.06789258]
["bitfinex","ETHUSD",1642553725751,0.79225,3157.0,3156.3,6.76001905]
["bitfinex","ETHUSD",1642553729501,4.2942,3157.6,3156.3,8.02875102]
["bitfinex","ETHUSD",1642553729502,3.1276,3157.6,3156.3,8.02875102]
["bitfinex","ETHUSD",1642553729701,7.69594,3158.0,3156.7,1.58408]
["bitfinex","ETHUSD",1642553729702,5.0244,3157.9,3156.7,1.58408]
["bitfinex","ETHUSD",1642553729902,5.0244,3157.9,3156.8,3.11957241]
["bitfinex","ETHUSD",1642553730204,0.00625266,3157.5,3156.8,3.71957241]
["bitfinex","ETHUSD",1642553730403,0.00625266,3157.5,3156.9,1.47892398]
["bitfinex","ETHUSD",1642553730603,0.00568423,3157.4,3157.0,5.25902455]
["bitfinex","ETHUSD",1642553730803,3.8067,3157.9,3157.1,5.23989337]
["bitfinex","ETHUSD",1642553731004,3.2358,3158.0,3157.3,0.04801352]
["bitfinex","ETHUSD",1642553731206,0.0022737,3157.8,3157.2,3.38811178]
["bitfinex","ETHUSD",1642553731610,0.00170527,3157.7,3157.2,3.38811178]
["bitfinex","ETHUSD",1642553732006,0.00113685,3157.6,3157.2,3.38811178]
["bitfinex","ETHUSD",1642553732253,0.00113685,3157.6,3157.4,2.69212647]
["bitfinex","ETHUSD",1642553732449,2.74288,3158.3,3157.6,0.7919034]
["bitfinex","ETHUSD",1642553732450,0.00284212,3157.9,3157.6,0.7919034]
["bitfinex","ETHUSD",1642553732649,0.00284212,3157.9,3157.7,3.4898792]
["bitfinex","ETHUSD",1642553732852,0.00454739,3158.2,3157.7,3.4898792]
["bitfinex","ETHUSD",1642553733049,0.00454739,3158.2,3157.7,3.7898792]
["bitfinex","ETHUSD",1642553733249,0.00397897,3158.1,3157.7,3.7898792]
["bitfinex","ETHUSD",1642553733652,0.00341054,3158.0,3157.7,3.7898792]
["bitfinex","ETHUSD",1642553734055,0.00284212,3157.9,3157.7,3.7898792]
["bitfinex","ETHUSD",1642553734453,0.00511581,3158.3,3157.8,1.5838101]
["bitfinex","ETHUSD",1642553734753,1.58383,3158.6,3158.0,1.33687604]
["bitfinex","ETHUSD",1642553734754,0.79648739,3158.2,3158.0,1.33687604]
["bitfinex","ETHUSD",1642553735155,0.00397897,3158.1,3158.0,1.33687604]
["bitfinex","ETHUSD",1642553735754,0.00397897,3158.1,3158.0,2.12881284]
["bitfinex","ETHUSD",1642553735996,0.00397897,3158.1,3158.0,2.68041284]
["bitfinex","ETHUSD",1642553737403,1.18992109,3158.8,3158.0,2.68041284]
["bitfinex","ETHUSD",1642553737404,0.66160085,3160.4,3158.4,5.2]
["bitfinex","ETHUSD",1642553737604,0.66164527,3161.1,3158.4,5.2]
["bitfinex","ETHUSD",1642553737605,0.4053299,3160.7,3159.9,0.01222814]
["bitfinex","ETHUSD",1642553737805,0.4053299,3160.7,3160.6,0.01220693]
["bitfinex","ETHUSD",1642553738009,3.1252,3161.3,3160.6,0.01220693]
["bitfinex","ETHUSD",1642553738010,0.79135,3161.0,3160.6,1.3342]
["bitfinex","ETHUSD",1642553738205,1.38147007,3160.7,3160.6,1.3342]
["bitfinex","ETHUSD",1642553738405,0.01477901,3160.7,3160.6,1.3342]
["bitfinex","ETHUSD",1642553738604,3.18357131,3161.4,3160.5,0.2201104]
["bitfinex","ETHUSD",1642553739005,3.18357131,3161.4,3159.8,0.455]
["bitfinex","ETHUSD",1642553739006,18.55602795,3161.3,3159.8,0.455]
["bitfinex","ETHUSD",1642553739206,1.58288,3161.0,3159.7,0.13819997]
["bitfinex","ETHUSD",1642553739407,4.66985494,3161.0,3159.7,0.13819997]
["bitfinex","ETHUSD",1642553739606,18.81980348,3160.9,3159.3,3.7627]
["bitfinex","ETHUSD",1642553739879,18.81980348,3160.9,3159.4,1.58309]
["bitfinex","ETHUSD",1642553739880,1.18759307,3159.7,3159.4,1.58309]
["bitfinex","ETHUSD",1642553740270,0.00852635,3159.6,3159.5,0.3]
["bitfinex","ETHUSD",1642553741673,0.00852635,3159.6,3159.5,1.8831366]
["bitfinex","ETHUSD",1642553741872,0.00852635,3159.6,3159.5,2.1831366]
["bitfinex","ETHUSD",1642553742073,0.00852635,3159.6,3159.5,1.8831366]
["bitfinex","ETHUSD",1642553742772,0.00852635,3159.6,3159.5,2.1831366]
["bitfinex","ETHUSD",1642553742974,0.00852635,3159.6,3159.5,0.3]
["bitfinex","ETHUSD",1642553743375,0.00852635,3159.6,3159.2,1.583285]
["bitfinex","ETHUSD",1642553743605,0.00852635,3159.6,3158.4,4.32168401]
["bitfinex","ETHUSD",1642553743606,0.455,3159.5,3158.4,3.19538401]
["bitfinex","ETHUSD",1642553743807,0.46295792,3159.5,3158.8,1.48938794]
["bitfinex","ETHUSD",1642553744006,0.0073895,3159.4,3158.9,0.7917]
["bitfinex","ETHUSD",1642553744404,3.7771,3159.8,3158.9,0.7917]
["bitfinex","ETHUSD",1642553744405,0.00682108,3159.3,3158.9,0.7917]
["bitfinex","ETHUSD",1642553744805,0.00625265,3159.2,3158.9,1.0917]
["bitfinex","ETHUSD",1642553745209,0.00568423,3159.1,3159.0,3.48151879]
["bitfinex","ETHUSD",1642553745607,0.00568423,3159.1,3159.0,5.09505679]
["bitfinex","ETHUSD",1642553745910,0.00568423,3159.1,3159.0,3.48151879]
["bitfinex","ETHUSD",1642553746308,1.0,3160.1,3159.2,0.01136846]
["bitfinex","ETHUSD",1642553746507,1.0,3160.1,3159.5,0.3]
["bitfinex","ETHUSD",1642553746711,0.79169,3159.8,3159.5,0.3]
["bitfinex","ETHUSD",1642553747113,0.00341054,3159.7,3159.5,0.3]
["bitfinex","ETHUSD",1642553747545,0.00284212,3159.6,3159.5,0.3]
["bitfinex","ETHUSD",1642553750552,0.00284212,3159.6,3159.2,0.01136846]
["bitfinex","ETHUSD",1642553751000,0.00227369,3159.5,3159.2,0.01136846]
["bitfinex","ETHUSD",1642553751403,0.00170527,3159.4,3159.3,7.88982768]
["bitfinex","ETHUSD",1642553751596,0.00170527,3159.4,3159.3,9.00492768]
["bitfinex","ETHUSD",1642553752397,3.0124,3160.2,3159.4,5.2]
["bitfinex","ETHUSD",1642553752797,0.00397897,3160.1,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553753200,0.00341054,3160.0,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553753603,0.00284212,3159.9,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553754001,0.0022737,3159.8,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553754401,0.00170527,3159.7,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553754846,0.79163,3160.0,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553754847,0.00113685,3159.6,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553755247,0.00284212,3159.9,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553755647,0.0022737,3159.8,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553756048,0.00170527,3159.7,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553756451,0.00113685,3159.6,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553756849,0.00284212,3159.9,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553757250,0.0022737,3159.8,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553757449,0.0022737,3159.8,3159.3,2.81642768]
["bitfinex","ETHUSD",1642553757649,0.00170527,3159.7,3159.3,2.81642768]
["bitfinex","ETHUSD",1642553758054,0.00113685,3159.6,3159.3,4.01297701]
["bitfinex","ETHUSD",1642553758701,0.00113685,3159.6,3159.4,2.68982768]
["bitfinex","ETHUSD",1642553760402,0.00113685,3159.6,3159.3,2.68982768]
["bitfinex","ETHUSD",1642553761004,0.00113685,3159.6,3159.3,2.81632768]
["bitfinex","ETHUSD",1642553761404,0.7893963,3159.8,3159.3,2.81632768]
["bitfinex","ETHUSD",1642553761607,0.7893963,3159.8,3159.4,0.00113685]
["bitfinex","ETHUSD",1642553762003,0.7893963,3159.8,3159.4,2.69096453]
["bitfinex","ETHUSD",1642553765057,0.7893963,3159.8,3159.4,0.00113685]
["bitfinex","ETHUSD",1642553770449,1.2148,3160.3,3159.5,0.08368263]
["bitfinex","ETHUSD",1642553770650,1.2148,3160.3,3159.6,0.1265]
["bitfinex","ETHUSD",1642553770848,0.00113685,3159.8,3159.6,0.1265]
["bitfinex","ETHUSD",1642553771049,0.00113685,3159.8,3159.5,0.1265]
["bitfinex","ETHUSD",1642553771250,0.00113685,3159.8,3159.6,1.34082903]
["bitfinex","ETHUSD",1642553771448,0.00113685,3159.8,3159.7,2.3765]
["bitfinex","ETHUSD",1642553772653,0.00113685,3159.8,3159.7,0.1265]
["bitfinex","ETHUSD",1642553772853,0.00113685,3159.8,3159.7,2.81632768]
["bitfinex","ETHUSD",1642553773253,0.00113685,3159.8,3159.7,2.68982768]
["bitfinex","ETHUSD",1642553774417,0.00113685,3159.8,3159.7,2.81632768]
["bitfinex","ETHUSD",1642553775416,0.79270685,3159.8,3159.7,2.68982768]
["bitfinex","ETHUSD",1642553775618,1.09270685,3159.8,3159.7,2.68982768]
["bitfinex","ETHUSD",1642553776017,0.79270685,3159.8,3159.7,2.68982768]
["bitfinex","ETHUSD",1642553777017,0.79270685,3159.8,3159.6,2.68982768]
["bitfinex","ETHUSD",1642553777018,1.58441925,3159.8,3159.6,2.68982768]
["bitfinex","ETHUSD",1642553777446,0.79270685,3159.8,3159.6,2.68982768]
["bitfinex","ETHUSD",1642553778651,24.27108406,3159.7,3159.6,2.68982768]
["bitfinex","ETHUSD",1642553778850,2.39270685,3159.8,3159.6,2.68982768]
["bitfinex","ETHUSD",1642553778851,2.84770685,3159.8,3159.6,2.68982768]
["bitfinex","ETHUSD",1642553779854,5.99187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553780051,25.75187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553780253,26.05187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553780651,19.85187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553780850,1.39187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553781106,0.79187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553782509,19.25187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553784106,19.55187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553784309,20.85187,3159.6,3159.5,0.1265]
["bitfinex","ETHUSD",1642553784947,5.2,3159.5,3159.4,0.00113685]
["bitfinex","ETHUSD",1642553785150,27.73511481,3159.5,3159.4,0.00113685]
["bitfinex","ETHUSD",1642553785348,5.93839432,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1642553785550,2.08839432,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1642553786350,2.38839432,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1642553786850,2.68839432,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1642553787854,21.14839432,3159.4,3159.3,0.00170527]
["bitfinex","ETHUSD",1642553790320,23.66,3159.3,3159.2,0.01136846]
["bitfinex","ETHUSD",1642553790719,24.66,3159.3,3159.2,0.01136846]
["bitfinex","ETHUSD",1642553791520,19.46,3159.3,3159.2,0.01136846]
["bitfinex","ETHUSD",1642553792119,18.46,3159.3,3159.2,0.01136846]
["bitfinex","ETHUSD",1642553795356,18.46,3159.3,3158.3,3.7613]
["bitfinex","ETHUSD",1642553795357,1.5839372,3159.1,3158.3,3.7613]
["bitfinex","ETHUSD",1642553795561,1.09199,3159.0,3158.3,3.7613]
["bitfinex","ETHUSD",1642553795759,22.81382099,3159.1,3158.4,0.00511581]
["bitfinex","ETHUSD",1642553795996,0.6,3159.0,3158.4,0.00511581]
["bitfinex","ETHUSD",1642553796595,1.58397,3158.9,3158.4,0.00511581]
["bitfinex","ETHUSD",1642553796796,0.79199,3158.8,3158.4,0.00511581]
["bitfinex","ETHUSD",1642553797499,0.79199,3158.8,3158.0,1.239924]
["bitfinex","ETHUSD",1642553797500,0.79199,3158.8,3158.2,0.00625266]
["bitfinex","ETHUSD",1642553797798,0.79199,3158.8,3158.1,0.00682108]
["bitfinex","ETHUSD",1642553797799,0.79198,3158.8,3158.1,0.00682108]
["bitfinex","ETHUSD",1642553798203,0.79197,3158.6,3158.1,0.00682108]
["bitfinex","ETHUSD",1642553798800,1.71016,3159.2,3158.1,0.00682108]
["bitfinex","ETHUSD",1642553799001,1.58366,3159.2,3158.1,0.00682108]
["bitfinex","ETHUSD",1642553799402,1.58366,3159.2,3158.2,1.61192401]
["bitfinex","ETHUSD",1642553799851,0.79182,3158.8,3158.3,0.00568424]
["bitfinex","ETHUSD",1642553800050,0.79182,3158.8,3158.3,4.30760067]
["bitfinex","ETHUSD",1642553800253,0.79182,3158.8,3158.4,1.47682459]
["bitfinex","ETHUSD",1642553800450,1.58366,3159.2,3158.4,1.47682459]
["bitfinex","ETHUSD",1642553800451,1.2103,3159.4,3158.4,1.47682459]
["bitfinex","ETHUSD",1642553800651,0.79175,3159.2,3158.5,0.00454739]
["bitfinex","ETHUSD",1642553801055,2.37565,3159.5,3158.5,0.00454739]
["bitfinex","ETHUSD",1642553801250,10.27627,3160.2,3158.6,0.21482814]
["bitfinex","ETHUSD",1642553801251,2.103967,3160.2,3158.6,0.21482814]
["bitfinex","ETHUSD",1642553801450,4.15904674,3160.2,3159.3,2.74344963]
["bitfinex","ETHUSD",1642553801651,0.00227369,3159.7,3159.3,0.954]
["bitfinex","ETHUSD",1642553801851,0.79163,3159.6,3159.3,0.954]
["bitfinex","ETHUSD",1642553802150,0.00113684,3159.5,3159.3,0.954]
["bitfinex","ETHUSD",1642553802853,0.00113684,3159.5,3158.6,3.85971759]
["bitfinex","ETHUSD",1642553803052,0.79166,3159.4,3158.7,1.91533455]
["bitfinex","ETHUSD",1642553803255,0.79166,3159.4,3159.0,1.61192401]
["bitfinex","ETHUSD",1642553803705,0.79166,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1642553804606,0.79166,3159.4,3159.0,0.00170527]
["bitfinex","ETHUSD",1642553809652,0.79166,3159.4,3159.0,2.64068825]
["bitfinex","ETHUSD",1642553809854,0.79166,3159.4,3159.0,0.00170527]
["bitfinex","ETHUSD",1642553810052,0.79166,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1642553810254,0.79166,3159.4,3159.0,0.00170527]
["bitfinex","ETHUSD",1642553811313,0.00113684,3159.5,3159.0,2.63749994]
["bitfinex","ETHUSD",1642553811510,0.00113684,3159.5,3159.1,1.5]
["bitfinex","ETHUSD",1642553811709,0.00113684,3159.5,3159.2,2.64222824]
["bitfinex","ETHUSD",1642553812712,0.00113684,3159.5,3159.4,1.1134858]
["bitfinex","ETHUSD",1642553813114,0.00113684,3159.5,3159.1,1.50113685]
["bitfinex","ETHUSD",1642553813513,0.00113684,3159.5,3159.2,2.69328011]
["bitfinex","ETHUSD",1642553813918,0.00113684,3159.5,3159.1,1.50113685]
["bitfinex","ETHUSD",1642553814315,0.79287684,3159.5,3159.1,1.50113685]
["bitfinex","ETHUSD",1642553814518,0.79187,3159.3,3159.1,1.50113685]
["bitfinex","ETHUSD",1642553814778,3.45,3159.1,3158.9,2.41788601]
["bitfinex","ETHUSD",1642553814968,0.1264,3159.0,3158.9,2.41788601]
["bitfinex","ETHUSD",1642553815467,1.58393,3159.2,3158.9,2.41902286]
["bitfinex","ETHUSD",1642553815671,0.00113684,3159.5,3158.9,2.41902286]
["bitfinex","ETHUSD",1642553815870,0.00113684,3159.5,3158.9,0.00113685]
["bitfinex","ETHUSD",1642553816073,0.00170527,3159.4,3158.9,1.20555751]
["bitfinex","ETHUSD",1642553816272,0.00170527,3159.4,3158.8,0.00170527]
["bitfinex","ETHUSD",1642553816475,0.00113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1642553816873,0.00227369,3159.5,3158.8,1.34687547]
["bitfinex","ETHUSD",1642553817075,0.00227369,3159.2,3158.8,4.32002221]
["bitfinex","ETHUSD",1642553817273,0.00341054,3159.4,3158.8,4.32002221]
["bitfinex","ETHUSD",1642553817472,1.7095518,3160.1,3158.9,1.0]
["bitfinex","ETHUSD",1642553817473,0.00170527,3159.1,3158.9,1.0]
["bitfinex","ETHUSD",1642553817673,0.00284212,3159.3,3159.0,5.79710673]
["bitfinex","ETHUSD",1642553817874,0.79155,3159.8,3159.3,1.31625713]
["bitfinex","ETHUSD",1642553818274,0.79155,3159.8,3159.4,2.65970776]
["bitfinex","ETHUSD",1642553818499,0.79155,3159.8,3159.2,2.82802315]
["bitfinex","ETHUSD",1642553818904,0.79155,3159.8,3159.4,2.68936862]
["bitfinex","ETHUSD",1642553819110,0.7916183,3159.7,3159.4,2.68936862]
["bitfinex","ETHUSD",1642553819304,0.79163,3159.6,3159.4,2.68936862]
["bitfinex","ETHUSD",1642553819504,0.79617739,3159.6,3159.4,2.68936862]
["bitfinex","ETHUSD",1642553819705,0.00397896,3159.5,3159.1,2.68936862]
["bitfinex","ETHUSD",1642553820105,1.58334,3159.7,3159.1,2.68936862]
["bitfinex","ETHUSD",1642553820106,0.00341054,3159.4,3159.1,2.68936862]
["bitfinex","ETHUSD",1642553820508,0.00284212,3159.3,3158.9,1.2353]
["bitfinex","ETHUSD",1642553820707,0.00284212,3159.3,3158.8,1.34687547]
["bitfinex","ETHUSD",1642553820908,0.00227369,3159.2,3158.8,1.34687547]
["bitfinex","ETHUSD",1642553821106,0.00227369,3159.2,3158.8,2.89671798]
["bitfinex","ETHUSD",1642553821325,0.00170527,3159.1,3158.8,1.34687547]
["bitfinex","ETHUSD",1642553821712,0.00113685,3159.0,3158.8,2.13846547]
["bitfinex","ETHUSD",1642553822109,0.00454739,3159.6,3158.8,2.13846547]
["bitfinex","ETHUSD",1642553822352,0.00454739,3159.6,3159.2,1.4703514]
["bitfinex","ETHUSD",1642553822557,0.00397896,3159.5,3158.8,2.13846547]
["bitfinex","ETHUSD",1642553822757,0.79561896,3159.5,3158.8,1.34687547]
["bitfinex","ETHUSD",1642553822956,0.00341054,3159.4,3158.8,1.34687547]
["bitfinex","ETHUSD",1642553823156,0.00341054,3159.4,3158.7,3.58488601]
["bitfinex","ETHUSD",1642553823358,0.00284212,3159.3,3158.7,3.58488601]
["bitfinex","ETHUSD",1642553823558,0.00284212,3159.3,3158.7,1.167]
["bitfinex","ETHUSD",1642553823758,0.00227369,3159.2,3158.7,1.167]
["bitfinex","ETHUSD",1642553823958,0.79173,3159.1,3158.7,1.167]
["bitfinex","ETHUSD",1642553824158,0.79343527,3159.1,3158.6,1.0]
["bitfinex","ETHUSD",1642553824361,0.00113685,3159.0,3158.6,2.6066063]
["bitfinex","ETHUSD",1642553825163,0.00113685,3159.0,3158.6,1.0]
["bitfinex","ETHUSD",1642553826399,0.00113685,3159.0,3158.6,2.6066063]
["bitfinex","ETHUSD",1642553826801,0.00113685,3159.0,3158.6,1.6066063]
["bitfinex","ETHUSD",1642553827009,0.79290685,3159.0,3158.6,1.6066063]
["bitfinex","ETHUSD",1642553828005,0.79290685,3159.0,3158.5,3.84]
["bitfinex","ETHUSD",1642553828207,0.91940685,3159.0,3158.5,3.84]
["bitfinex","ETHUSD",1642553828406,0.91940685,3159.0,3158.4,2.74294245]
["bitfinex","ETHUSD",1642553828407,0.91940685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1642553828806,0.91940685,3159.0,3158.5,1.60831157]
["bitfinex","ETHUSD",1642553830250,0.7918191,3158.9,3158.5,1.60831157]
["bitfinex","ETHUSD",1642553830449,4.19380397,3159.0,3158.5,1.60831157]
["bitfinex","ETHUSD",1642553830450,0.91839,3158.8,3158.5,1.60831157]
["bitfinex","ETHUSD",1642553830655,1.21839,3158.8,3158.5,1.60831157]
["bitfinex","ETHUSD",1642553831052,1.21839,3158.8,3158.5,0.00170527]
["bitfinex","ETHUSD",1642553831453,2.01035,3158.8,3158.4,0.00227369]
["bitfinex","ETHUSD",1642553831653,3.5941603,3158.8,3158.4,0.00227369]
["bitfinex","ETHUSD",1642553832256,2.80226,3158.8,3158.1,0.00397896]
["bitfinex","ETHUSD",1642553832455,0.79195,3158.6,3158.1,0.00397896]
["bitfinex","ETHUSD",1642553832655,1.58391,3158.5,3158.1,0.00397896]
["bitfinex","ETHUSD",1642553833055,0.7919,3158.5,3158.1,0.00397896]
["bitfinex","ETHUSD",1642553833257,0.1265,3158.8,3158.1,0.00397896]
["bitfinex","ETHUSD",1642553833517,0.1265,3158.8,3157.9,5.4029063]
["bitfinex","ETHUSD",1642553833518,0.79179,3158.9,3158.0,4.08228743]
["bitfinex","ETHUSD",1642553833712,0.00113685,3159.0,3158.0,4.08228743]
["bitfinex","ETHUSD",1642553833713,0.00113685,3159.0,3158.1,0.1581]
["bitfinex","ETHUSD",1642553833911,0.00113685,3159.0,3158.1,0.16207896]
["bitfinex","ETHUSD",1642553834111,0.00113685,3159.0,3158.2,0.00341054]
["bitfinex","ETHUSD",1642553834310,0.00113685,3159.0,3158.8,1.21360614]
["bitfinex","ETHUSD",1642553834511,0.00113685,3159.0,3158.9,1.42120256]
["bitfinex","ETHUSD",1642553835913,0.00113685,3159.0,3158.9,4.1107864]
["bitfinex","ETHUSD",1642553836112,0.00113685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553837112,0.00113685,3159.0,3158.7,1.5]
["bitfinex","ETHUSD",1642553837351,0.00113685,3159.0,3158.8,1.42270279]
["bitfinex","ETHUSD",1642553837553,0.00113685,3159.0,3158.8,2.89747356]
["bitfinex","ETHUSD",1642553838049,0.00113685,3159.0,3158.8,5.5870574]
["bitfinex","ETHUSD",1642553838453,0.00113685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553841701,0.00113685,3159.0,3158.9,1.25186675]
["bitfinex","ETHUSD",1642553841902,0.00113685,3159.0,3158.8,4.20583297]
["bitfinex","ETHUSD",1642553842503,0.00113685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553843907,0.00113685,3159.0,3158.8,2.68958384]
["bitfinex","ETHUSD",1642553844608,0.79288685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553845257,0.79288685,3159.0,3158.8,2.68958384]
["bitfinex","ETHUSD",1642553845957,0.79288685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553847056,0.00113685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553847256,0.00113685,3159.0,3158.8,2.68958384]
["bitfinex","ETHUSD",1642553847959,0.00113685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553848706,0.00113685,3159.0,3158.8,4.29619014]
["bitfinex","ETHUSD",1642553849307,0.00113685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553849907,0.00113685,3159.0,3158.9,5.49030905]
["bitfinex","ETHUSD",1642553850106,0.00113685,3159.0,3158.9,2.80072521]
["bitfinex","ETHUSD",1642553850705,0.00113685,3159.0,3158.9,5.49030905]
["bitfinex","ETHUSD",1642553850907,0.00113685,3159.0,3158.9,2.68958384]
["bitfinex","ETHUSD",1642553851309,0.00113685,3159.0,3158.9,2.688604]
["bitfinex","ETHUSD",1642553851709,0.00113685,3159.0,3158.7,5.27678973]
["bitfinex","ETHUSD",1642553851908,0.00113685,3159.0,3158.8,1.60878261]
["bitfinex","ETHUSD",1642553852555,0.00113685,3159.0,3158.7,3.10878261]
["bitfinex","ETHUSD",1642553853659,0.79181,3158.8,3158.7,3.10878261]
["bitfinex","ETHUSD",1642553854262,0.79178,3158.9,3158.7,3.10878261]
["bitfinex","ETHUSD",1642553854863,0.79178,3158.9,3158.7,1.5]
["bitfinex","ETHUSD",1642553856018,0.7918,3158.8,3158.7,1.5]
["bitfinex","ETHUSD",1642553856212,1.8914,3158.8,3158.7,1.5]
["bitfinex","ETHUSD",1642553856611,1.8914,3158.8,3158.5,1.60878261]
["bitfinex","ETHUSD",1642553856612,5.2,3158.7,3158.5,1.60878261]
["bitfinex","ETHUSD",1642553856811,5.8,3158.7,3158.5,1.60878261]
["bitfinex","ETHUSD",1642553857412,5.55360777,3158.6,3158.2,0.00341054]
["bitfinex","ETHUSD",1642553857812,1.24706,3158.6,3158.2,0.00341054]
["bitfinex","ETHUSD",1642553858314,0.79206,3158.5,3158.2,0.00341054]
["bitfinex","ETHUSD",1642553858512,0.3,3158.4,3158.2,0.00341054]
["bitfinex","ETHUSD",1642553858712,2.3764,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1642553858913,2.6764,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1642553859212,6.99368519,3158.3,3157.8,0.00568423]
["bitfinex","ETHUSD",1642553859412,7.78583519,3158.3,3157.8,0.00568423]
["bitfinex","ETHUSD",1642553859612,7.78583519,3158.3,3157.8,1.61446684]
["bitfinex","ETHUSD",1642553859856,0.3,3158.2,3157.8,1.61446684]
["bitfinex","ETHUSD",1642553860056,0.3,3158.2,3157.9,0.00511581]
["bitfinex","ETHUSD",1642553860456,1.09216,3158.2,3157.9,0.00511581]
["bitfinex","ETHUSD",1642553860659,0.79214,3158.1,3157.9,0.00511581]
["bitfinex","ETHUSD",1642553860860,0.79214,3158.1,3157.6,1.60878261]
["bitfinex","ETHUSD",1642553860861,5.2,3157.9,3157.6,1.60878261]
["bitfinex","ETHUSD",1642553861058,1.5815,3157.8,3157.6,1.60878261]
["bitfinex","ETHUSD",1642553861257,1.5815,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1642553861258,1.8815,3157.8,3157.7,0.00113685]
["bitfinex","ETHUSD",1642553861459,1.8815,3157.8,3157.6,1.60878261]
["bitfinex","ETHUSD",1642553861661,0.7923,3157.7,3157.3,1.09792041]
["bitfinex","ETHUSD",1642553862058,1.58409,3158.0,3157.4,2.97623007]
["bitfinex","ETHUSD",1642553862259,7.04506,3158.7,3157.4,2.97623007]
["bitfinex","ETHUSD",1642553862260,3.7578,3158.7,3157.4,2.97623007]
["bitfinex","ETHUSD",1642553862459,0.0022737,3158.1,3157.4,2.87566164]
["bitfinex","ETHUSD",1642553862758,0.79488211,3158.0,3157.4,2.87566164]
["bitfinex","ETHUSD",1642553862966,0.79488211,3158.0,3157.3,4.78192041]
["bitfinex","ETHUSD",1642553863168,1.58635369,3157.9,3157.4,1.0]
["bitfinex","ETHUSD",1642553863614,0.00170527,3157.8,3157.4,3.66065144]
["bitfinex","ETHUSD",1642553863816,0.00170527,3157.8,3157.5,1.60878261]
["bitfinex","ETHUSD",1642553864014,0.00113684,3157.7,3157.6,2.64337834]
["bitfinex","ETHUSD",1642553864214,0.79315684,3157.7,3157.5,1.60878261]
["bitfinex","ETHUSD",1642553864815,0.00113684,3157.7,3157.6,1.60878261]
["bitfinex","ETHUSD",1642553865718,0.00113684,3157.7,3157.3,6.39070302]
["bitfinex","ETHUSD",1642553865924,0.79324684,3157.7,3157.3,5.29278261]
["bitfinex","ETHUSD",1642553866316,0.79324684,3157.7,3157.3,1.60878261]
["bitfinex","ETHUSD",1642553866518,0.79324684,3157.7,3157.2,1.60878261]
["bitfinex","ETHUSD",1642553866919,1.88439,3157.6,3157.3,0.00113685]
["bitfinex","ETHUSD",1642553867118,2.37663,3157.6,3157.3,0.00113685]
["bitfinex","ETHUSD",1642553867950,2.37663,3157.6,3157.1,1.60878261]
["bitfinex","ETHUSD",1642553867951,2.37663,3157.6,3157.2,0.00170527]
["bitfinex","ETHUSD",1642553868155,0.3,3157.5,3157.2,0.00170527]
["bitfinex","ETHUSD",1642553868351,1.5845,3157.4,3157.2,0.00170527]
["bitfinex","ETHUSD",1642553868755,1.5845,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1642553869156,0.1264,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1642553869357,0.79238,3157.2,3157.0,0.00284212]
["bitfinex","ETHUSD",1642553869556,0.1263,3157.1,3157.0,0.00284212]
["bitfinex","ETHUSD",1642553869756,2.8033658,3157.2,3157.0,0.00284212]
["bitfinex","ETHUSD",1642553870761,1.7109558,3157.2,3157.0,0.00284212]
["bitfinex","ETHUSD",1642553871035,1.5847558,3157.2,3157.0,0.00284212]
["bitfinex","ETHUSD",1642553871229,0.79238,3157.2,3157.0,0.00284212]
["bitfinex","ETHUSD",1642553871426,1.58462,3157.2,3156.8,0.00397897]
["bitfinex","ETHUSD",1642553871627,1.58462,3157.2,3156.9,1.54703397]
["bitfinex","ETHUSD",1642553871828,0.79224,3157.2,3156.9,1.54703397]
["bitfinex","ETHUSD",1642553872028,0.79224,3157.2,3157.0,0.00284212]
["bitfinex","ETHUSD",1642553872227,0.79224,3157.2,3157.0,2.62446885]
["bitfinex","ETHUSD",1642553872429,0.79209,3157.4,3157.1,1.0]
["bitfinex","ETHUSD",1642553872632,1.58531684,3157.7,3157.1,0.0022737]
["bitfinex","ETHUSD",1642553872633,0.00113684,3157.7,3157.1,0.0022737]
["bitfinex","ETHUSD",1642553872833,0.00113684,3157.7,3157.6,1.53542006]
["bitfinex","ETHUSD",1642553873033,0.00113684,3157.7,3157.6,2.85373967]
["bitfinex","ETHUSD",1642553874034,0.00113684,3157.7,3157.6,5.60512691]
["bitfinex","ETHUSD",1642553874434,0.00113684,3157.7,3157.6,2.85373967]
["bitfinex","ETHUSD",1642553874633,0.00113684,3157.7,3157.6,5.54466541]
["bitfinex","ETHUSD",1642553875063,0.79194,3157.9,3157.7,3.95]
["bitfinex","ETHUSD",1642553875763,0.79194,3157.9,3157.6,5.54466541]
["bitfinex","ETHUSD",1642553876169,0.79194,3157.9,3157.7,2.7585535]
["bitfinex","ETHUSD",1642553876367,0.79194,3157.9,3157.6,5.54466541]
["bitfinex","ETHUSD",1642553876664,1.584,3158.0,3157.8,2.69092574]
["bitfinex","ETHUSD",1642553877063,0.00113685,3157.9,3157.8,2.69092574]
["bitfinex","ETHUSD",1642553877263,1.58527955,3157.9,3157.7,2.69092574]
["bitfinex","ETHUSD",1642553878063,1.58527955,3157.9,3157.8,2.69092574]
["bitfinex","ETHUSD",1642553878518,2.01177955,3157.9,3157.8,2.69092574]
["bitfinex","ETHUSD",1642553878713,4.21177955,3157.9,3157.8,2.69092574]
["bitfinex","ETHUSD",1642553878914,2.85,3157.8,3157.2,2.9745248]
["bitfinex","ETHUSD",1642553879115,0.79222,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1642553879315,0.79222,3157.5,3157.3,0.0022737]
["bitfinex","ETHUSD",1642553879514,0.79222,3157.5,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553879515,1.884438,3157.5,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553879714,0.1265,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553879917,1.092218,3157.5,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553880116,1.58448,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553880416,2.37672,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553880615,3.1689569,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553881016,0.79222,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553881218,1.58412,3157.7,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553881617,1.58412,3157.7,3157.5,1.29982302]
["bitfinex","ETHUSD",1642553882460,1.58412,3157.7,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553882660,1.09211,3157.6,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553882860,1.09211,3157.6,3157.0,0.00397896]
["bitfinex","ETHUSD",1642553883665,2.6763047,3157.6,3157.2,1.43465722]
["bitfinex","ETHUSD",1642553883865,0.3,3157.5,3157.2,1.43465722]
["bitfinex","ETHUSD",1642553884067,0.3,3157.5,3157.3,0.00227369]
["bitfinex","ETHUSD",1642553884068,0.79212,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1642553885566,0.3,3157.5,3157.3,0.00227369]
["bitfinex","ETHUSD",1642553885768,1.5841458,3157.6,3157.3,0.00227369]
["bitfinex","ETHUSD",1642553887009,1.8841458,3157.6,3157.3,0.00227369]
["bitfinex","ETHUSD",1642553888313,0.79212,3157.5,3157.3,0.00227369]
["bitfinex","ETHUSD",1642553888718,0.79212,3157.5,3157.1,1.60878261]
["bitfinex","ETHUSD",1642553888719,1.58438,3157.4,3157.2,0.00284211]
["bitfinex","ETHUSD",1642553888920,2.6765639,3157.4,3157.2,0.00284211]
["bitfinex","ETHUSD",1642553889321,2.6765639,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553889767,0.79219,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553889967,2.3766,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642553890169,2.3766,3157.3,3156.8,1.60878261]
["bitfinex","ETHUSD",1642553890170,2.6766,3157.3,3157.0,0.00397896]
["bitfinex","ETHUSD",1642553890367,0.9188346,3157.2,3156.9,0.00454739]
["bitfinex","ETHUSD",1642553890566,0.9188346,3157.2,3156.6,2.41788601]
["bitfinex","ETHUSD",1642553890567,2.45,3157.1,3156.6,2.41788601]
["bitfinex","ETHUSD",1642553890767,0.79236,3157.0,3156.6,2.41788601]
["bitfinex","ETHUSD",1642553891068,0.79236,3157.0,3156.7,0.00113684]
["bitfinex","ETHUSD",1642553891069,0.79236,3156.9,3156.7,0.00113684]
["bitfinex","ETHUSD",1642553891267,2.6771,3156.9,3156.7,0.00113684]
["bitfinex","ETHUSD",1642553891568,2.6771138,3156.9,3156.5,0.00227369]
["bitfinex","ETHUSD",1642553891767,3.3,3156.7,3156.4,2.41788601]
["bitfinex","ETHUSD",1642553891970,0.1265,3156.8,3156.3,7.64095907]
["bitfinex","ETHUSD",1642553891971,0.4091,3156.8,3156.3,7.64095907]
["bitfinex","ETHUSD",1642553892168,1.09247,3156.7,3156.3,3.6064]
["bitfinex","ETHUSD",1642553892369,1.09247,3156.7,3156.1,2.41788601]
["bitfinex","ETHUSD",1642553892370,0.7924682,3156.5,3156.1,2.41788601]
["bitfinex","ETHUSD",1642553892569,0.79247,3156.4,3156.1,2.41788601]
["bitfinex","ETHUSD",1642553892768,1.09247,3156.4,3156.2,0.00170527]
["bitfinex","ETHUSD",1642553893370,2.67741,3156.4,3156.2,0.00170527]
["bitfinex","ETHUSD",1642553893616,2.67741,3156.4,3155.8,2.41788601]
["bitfinex","ETHUSD",1642553893617,1.5849509,3156.2,3155.9,0.00341054]
["bitfinex","ETHUSD",1642553894117,1.58494,3156.4,3155.9,0.00341054]
["bitfinex","ETHUSD",1642553894318,0.3,3156.3,3155.9,0.00341054]
["bitfinex","ETHUSD",1642553894520,0.3,3156.3,3155.8,0.00397896]
["bitfinex","ETHUSD",1642553894718,1.58494,3156.4,3156.3,4.00608975]
["bitfinex","ETHUSD",1642553895117,1.58494,3156.4,3156.3,4.0072266]
["bitfinex","ETHUSD",1642553895619,2.37744,3156.5,3156.3,4.0072266]
["bitfinex","ETHUSD",1642553896219,0.3,3156.4,3156.3,4.0072266]
["bitfinex","ETHUSD",1642553896418,2.37744,3156.5,3156.3,4.0072266]
["bitfinex","ETHUSD",1642553898965,1.0924,3156.4,3156.3,4.0072266]
["bitfinex","ETHUSD",1642553899368,6.97639681,3156.4,3156.3,4.0072266]
["bitfinex","ETHUSD",1642553899571,3.9225,3156.4,3156.3,4.0072266]
["bitfinex","ETHUSD",1642553899767,5.2,3156.3,3155.9,0.08391261]
["bitfinex","ETHUSD",1642553899967,0.79264,3156.1,3155.9,0.08391261]
["bitfinex","ETHUSD",1642553900167,0.79264,3156.1,3156.0,0.00170527]
["bitfinex","ETHUSD",1642553900368,1.23857918,3155.9,3155.2,11.89726909]
["bitfinex","ETHUSD",1642553900569,1.23857918,3155.9,3155.2,8.06436909]
["bitfinex","ETHUSD",1642553900570,0.79265,3155.7,3155.2,8.06436909]
["bitfinex","ETHUSD",1642553900771,0.79265,3155.7,3155.3,0.00397896]
["bitfinex","ETHUSD",1642553901615,0.79264,3155.5,3155.3,0.00397896]
["bitfinex","ETHUSD",1642553902020,1.88535,3155.5,3155.3,0.00397896]
["bitfinex","ETHUSD",1642553902820,1.5854231,3155.5,3155.1,0.00511581]
["bitfinex","ETHUSD",1642553903021,0.79272,3155.5,3155.3,1.12387465]
["bitfinex","ETHUSD",1642553903424,0.79272,3155.5,3155.4,0.00341054]
["bitfinex","ETHUSD",1642553903821,2.155108,3156.4,3155.4,0.00341054]
["bitfinex","ETHUSD",1642553904022,0.79241,3155.8,3155.4,0.00341054]
["bitfinex","ETHUSD",1642553904767,0.00170527,3156.3,3155.4,0.00341054]
["bitfinex","ETHUSD",1642553904965,0.00170527,3156.3,3155.6,0.79228]
["bitfinex","ETHUSD",1642553905165,0.79231,3156.8,3155.6,0.79228]
["bitfinex","ETHUSD",1642553905166,0.00113685,3156.2,3155.7,0.455]
["bitfinex","ETHUSD",1642553905364,0.00113685,3156.2,3155.7,0.45670527]
["bitfinex","ETHUSD",1642553905565,0.00397897,3156.7,3156.3,1.50651673]
["bitfinex","ETHUSD",1642553905864,0.79231,3156.8,3156.3,1.50651673]
["bitfinex","ETHUSD",1642553905865,1.58462,3156.5,3156.3,1.50651673]
["bitfinex","ETHUSD",1642553906064,1.88462,3156.5,3155.9,3.20768068]
["bitfinex","ETHUSD",1642553906265,0.0022737,3156.4,3155.9,3.20768068]
["bitfinex","ETHUSD",1642553906668,0.00170527,3156.3,3155.9,3.20768068]
["bitfinex","ETHUSD",1642553907070,0.00113685,3156.2,3155.9,3.20768068]
["bitfinex","ETHUSD",1642553907273,0.00113685,3156.2,3156.0,1.09071803]
["bitfinex","ETHUSD",1642553907471,0.00170527,3156.3,3156.1,7.38626365]
["bitfinex","ETHUSD",1642553907672,0.00170527,3156.3,3156.2,6.05590425]
["bitfinex","ETHUSD",1642553907972,0.79224,3156.5,3156.2,6.05590425]
["bitfinex","ETHUSD",1642553908274,0.79224,3156.5,3156.3,1.40261881]
["bitfinex","ETHUSD",1642553908512,0.79224,3156.5,3156.4,3.23309754]
["bitfinex","ETHUSD",1642553908714,0.00454739,3156.8,3156.4,3.23309754]
["bitfinex","ETHUSD",1642553908915,0.00284212,3156.5,3156.4,4.23309754]
["bitfinex","ETHUSD",1642553909115,1.58412,3157.3,3156.5,5.2]
["bitfinex","ETHUSD",1642553909317,1.58412,3157.3,3157.1,1.46630693]
["bitfinex","ETHUSD",1642553909516,1.58753054,3157.3,3157.1,1.46630693]
["bitfinex","ETHUSD",1642553910116,1.58753054,3157.3,3156.9,0.455]
["bitfinex","ETHUSD",1642553911320,1.58753054,3157.3,3157.0,2.68176821]
["bitfinex","ETHUSD",1642553913363,1.58753054,3157.3,3157.0,2.63176821]
["bitfinex","ETHUSD",1642553914966,1.58753054,3157.3,3157.1,2.69086491]
["bitfinex","ETHUSD",1642553915167,1.58753054,3157.3,3157.2,2.90567676]
["bitfinex","ETHUSD",1642553915766,0.79205,3157.4,3157.3,2.71782316]
["bitfinex","ETHUSD",1642553916213,0.79205,3157.4,3157.3,5.54987146]
["bitfinex","ETHUSD",1642553916512,0.79205,3157.4,3157.3,2.71782316]
["bitfinex","ETHUSD",1642553917113,0.79205,3157.4,3157.3,5.50654884]
["bitfinex","ETHUSD",1642553917314,0.79205,3157.4,3157.3,8.19741375]
["bitfinex","ETHUSD",1642553919419,0.79205,3157.4,3157.3,5.40868807]
["bitfinex","ETHUSD",1642553920666,4.13421,3157.4,3157.2,1.60367448]
["bitfinex","ETHUSD",1642553920862,4.13421,3157.4,3156.9,2.40561087]
["bitfinex","ETHUSD",1642553920863,3.3765,3157.3,3157.1,1.60367448]
["bitfinex","ETHUSD",1642553921063,1.71108,3157.3,3157.1,1.60367448]
["bitfinex","ETHUSD",1642553921262,1.71108,3157.3,3157.0,0.00170527]
["bitfinex","ETHUSD",1642553921866,1.71108,3157.3,3156.6,3.8377]
["bitfinex","ETHUSD",1642553922065,0.00113685,3157.2,3156.6,3.8377]
["bitfinex","ETHUSD",1642553922265,0.1265,3157.1,3156.7,0.00170527]
["bitfinex","ETHUSD",1642553922565,2.376871,3157.0,3156.7,0.00170527]
["bitfinex","ETHUSD",1642553923366,2.376871,3157.0,3156.5,0.00284212]
["bitfinex","ETHUSD",1642553923616,2.376853,3156.9,3156.5,0.00284212]
["bitfinex","ETHUSD",1642553923815,1.09231,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642553924615,1.88461,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642553925321,2.67692,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642553925917,2.67692,3156.8,3156.2,2.40561087]
["bitfinex","ETHUSD",1642553925918,2.67692,3156.8,3156.3,0.00397897]
["bitfinex","ETHUSD",1642553926116,2.67692,3156.8,3156.3,1.54010929]
["bitfinex","ETHUSD",1642553926518,2.67692,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642553926720,2.37692,3156.8,3156.4,0.00341054]
["bitfinex","ETHUSD",1642553927120,2.37692,3156.8,3156.3,0.00397897]
["bitfinex","ETHUSD",1642553927363,1.58461,3156.8,3156.3,0.00397897]
["bitfinex","ETHUSD",1642553927867,1.58461,3156.8,3156.4,1.37804981]
["bitfinex","ETHUSD",1642553928266,1.58461,3156.8,3156.5,0.00284212]
["bitfinex","ETHUSD",1642553930568,1.58461,3156.8,3156.5,1.60782826]
["bitfinex","ETHUSD",1642553931016,1.58461,3156.8,3156.6,0.0022737]
["bitfinex","ETHUSD",1642553932423,1.53461,3156.8,3156.6,0.0022737]
["bitfinex","ETHUSD",1642553932826,1.53461,3156.8,3156.6,2.68347747]
["bitfinex","ETHUSD",1642553933825,1.53461,3156.8,3156.6,0.0022737]
["bitfinex","ETHUSD",1642553934228,1.53461,3156.8,3156.6,1.60725984]
["bitfinex","ETHUSD",1642553934426,2.32692,3156.8,3156.6,1.60725984]
["bitfinex","ETHUSD",1642553934870,2.32692,3156.8,3156.4,2.40561087]
["bitfinex","ETHUSD",1642553935071,1.53461,3156.8,3156.3,2.40561087]
["bitfinex","ETHUSD",1642553935272,0.7924,3156.7,3156.3,2.40561087]
["bitfinex","ETHUSD",1642553935574,1.58483,3156.6,3156.4,0.00113684]
["bitfinex","ETHUSD",1642553936173,1.58483,3156.6,3156.1,2.40561087]
["bitfinex","ETHUSD",1642553936174,1.58483,3156.6,3156.2,0.00227369]
["bitfinex","ETHUSD",1642553936773,2.37722,3156.6,3156.2,0.00227369]
["bitfinex","ETHUSD",1642553937173,2.37722,3156.6,3156.1,0.00284211]
["bitfinex","ETHUSD",1642553937973,0.7923761,3156.5,3156.1,0.00284211]
["bitfinex","ETHUSD",1642553938276,1.5847561,3156.5,3156.1,0.00284211]
["bitfinex","ETHUSD",1642553939317,2.6774474,3156.4,3156.1,0.00284211]
["bitfinex","ETHUSD",1642553939518,0.1265,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1642553939717,0.1265,3156.3,3156.0,0.00341054]
["bitfinex","ETHUSD",1642553939917,4.23508,3156.2,3155.7,3.2070329]
["bitfinex","ETHUSD",1642553940121,0.1265,3156.1,3155.7,3.2070329]
["bitfinex","ETHUSD",1642553940316,0.1265,3156.1,3155.8,0.00113684]
["bitfinex","ETHUSD",1642553940519,4.09258,3156.0,3155.4,3.21112136]
["bitfinex","ETHUSD",1642553940821,4.09258,3156.0,3155.5,0.00170527]
["bitfinex","ETHUSD",1642553940822,0.79267,3155.8,3155.5,0.00170527]
["bitfinex","ETHUSD",1642553941018,0.79267,3155.8,3155.2,4.03455907]
["bitfinex","ETHUSD",1642553941019,2.45,3155.6,3155.2,4.03455907]
["bitfinex","ETHUSD",1642553941417,0.7927,3155.5,3155.3,0.00113685]
["bitfinex","ETHUSD",1642553941621,0.1264,3155.4,3155.2,4.03455907]
["bitfinex","ETHUSD",1642553941818,1.7118974,3155.4,3154.5,1.1603]
["bitfinex","ETHUSD",1642553942266,1.7118974,3155.4,3154.6,0.00397896]
["bitfinex","ETHUSD",1642553942470,0.79275,3155.3,3154.6,0.00397896]
["bitfinex","ETHUSD",1642553942671,1.5855,3155.4,3154.6,0.00397896]
["bitfinex","ETHUSD",1642553942872,0.79275,3155.1,3154.6,0.00397896]
["bitfinex","ETHUSD",1642553943574,1.5855,3155.4,3155.2,1.58549999]
["bitfinex","ETHUSD",1642553943974,1.8855,3155.4,3155.2,1.58549999]
["bitfinex","ETHUSD",1642553945075,1.5855,3155.4,3155.2,1.58549999]
["bitfinex","ETHUSD",1642553947716,0.79262,3155.5,3155.2,1.58549999]
["bitfinex","ETHUSD",1642553947915,0.79357685,3155.7,3155.4,1.20086623]
["bitfinex","ETHUSD",1642553948118,0.00113685,3155.7,3155.5,3.51865728]
["bitfinex","ETHUSD",1642553948315,3.6897,3156.6,3155.5,3.51865728]
["bitfinex","ETHUSD",1642553948316,0.00170527,3155.6,3155.5,3.51865728]
["bitfinex","ETHUSD",1642553948519,0.00170527,3155.6,3155.5,4.77669577]
["bitfinex","ETHUSD",1642553948719,0.00170527,3155.6,3155.5,5.77669577]
["bitfinex","ETHUSD",1642553948720,0.00454739,3155.6,3155.5,5.77669577]
["bitfinex","ETHUSD",1642553949763,0.00454739,3155.6,3155.5,10.97669577]
["bitfinex","ETHUSD",1642553949964,4.84694893,3157.1,3155.5,10.97669577]
["bitfinex","ETHUSD",1642553949965,4.97344893,3157.1,3155.8,0.79218]
["bitfinex","ETHUSD",1642553950165,0.1265,3157.0,3155.9,4.48304086]
["bitfinex","ETHUSD",1642553950365,0.00284211,3156.6,3155.9,4.48417771]
["bitfinex","ETHUSD",1642553950567,0.00284211,3156.6,3156.0,1.0]
["bitfinex","ETHUSD",1642553950765,0.00227369,3156.5,3156.1,3.93124507]
["bitfinex","ETHUSD",1642553951169,0.00170527,3156.4,3156.1,4.08934507]
["bitfinex","ETHUSD",1642553951364,0.00170527,3156.4,3156.1,3.93124507]
["bitfinex","ETHUSD",1642553951565,0.00113684,3156.3,3156.1,3.93124507]
["bitfinex","ETHUSD",1642553951766,0.00113684,3156.3,3156.2,6.30458554]
["bitfinex","ETHUSD",1642553951965,0.00454738,3156.9,3156.2,6.30458554]
["bitfinex","ETHUSD",1642553952166,0.00113684,3156.3,3156.2,6.30458554]
["bitfinex","ETHUSD",1642553952365,0.00397896,3156.8,3156.2,6.30458554]
["bitfinex","ETHUSD",1642553952565,0.00113684,3156.3,3156.2,6.30458554]
["bitfinex","ETHUSD",1642553952765,0.00341054,3156.7,3156.2,6.30458554]
["bitfinex","ETHUSD",1642553952968,0.00113684,3156.3,3156.2,6.30458554]
["bitfinex","ETHUSD",1642553953168,0.00397896,3156.8,3156.4,1.34743543]
["bitfinex","ETHUSD",1642553953366,0.7922,3156.9,3156.5,2.93467522]
["bitfinex","ETHUSD",1642553953621,0.7922,3156.9,3156.3,3.15242227]
["bitfinex","ETHUSD",1642553953825,0.00397896,3156.8,3156.3,3.15242227]
["bitfinex","ETHUSD",1642553954222,0.00341054,3156.7,3156.3,3.15242227]
["bitfinex","ETHUSD",1642553954623,0.00284211,3156.6,3156.3,3.15242227]
["bitfinex","ETHUSD",1642553955023,0.00227369,3156.5,3156.1,0.455]
["bitfinex","ETHUSD",1642553955223,0.00227369,3156.5,3155.9,0.00113685]
["bitfinex","ETHUSD",1642553955424,0.1265,3156.7,3155.9,0.00113685]
["bitfinex","ETHUSD",1642553955425,0.79410527,3156.4,3155.9,0.00113685]
["bitfinex","ETHUSD",1642553955824,0.00113684,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1642553956023,0.1265,3156.2,3155.8,0.00170527]
["bitfinex","ETHUSD",1642553956223,0.1265,3156.2,3155.6,0.00284212]
["bitfinex","ETHUSD",1642553956425,0.1265,3156.2,3155.5,0.00341054]
["bitfinex","ETHUSD",1642553956622,0.1265,3156.2,3155.5,2.76258572]
["bitfinex","ETHUSD",1642553956822,0.1265,3156.2,3155.5,0.00341054]
["bitfinex","ETHUSD",1642553957023,0.1265,3156.2,3155.6,0.00284212]
["bitfinex","ETHUSD",1642553957265,1.71142,3156.2,3155.5,0.00341054]
["bitfinex","ETHUSD",1642553957465,1.71142,3156.2,3155.5,2.77296257]
["bitfinex","ETHUSD",1642553957665,2.50388,3156.2,3155.5,2.75481023]
["bitfinex","ETHUSD",1642553957867,2.50388,3156.2,3155.6,0.00284212]
["bitfinex","ETHUSD",1642553958270,2.50388,3156.2,3155.5,0.00341054]
["bitfinex","ETHUSD",1642553959472,0.79251,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1642553959673,0.79254,3155.9,3155.5,0.00341054]
["bitfinex","ETHUSD",1642553959873,0.1265,3155.8,3155.5,0.00341054]
["bitfinex","ETHUSD",1642553960275,0.1265,3155.8,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553961514,1.7119,3155.8,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553961715,3.2972,3155.8,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553961912,0.3,3155.7,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553963620,1.09267,3155.7,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553965666,0.79267,3155.7,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553965868,1.58525,3155.7,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553966466,1.3926855,3155.6,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553966667,0.91925,3155.5,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553966870,1.21925,3155.5,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553967268,1.39704158,3155.4,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553967468,1.52344158,3155.4,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553967768,1.21914,3155.4,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553967968,0.91914,3155.4,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553968620,1.09274,3155.4,3155.3,0.00454739]
["bitfinex","ETHUSD",1642553969221,1.09274,3155.4,3155.2,1.58549999]
["bitfinex","ETHUSD",1642553969222,3.41395887,3155.4,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553969425,1.58555,3155.3,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553975172,2.37829,3155.4,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553975373,1.58555,3155.4,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553975574,1.53555,3155.4,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553975774,1.83555,3155.4,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553978718,0.79275,3155.5,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553979117,0.28810963,3155.7,3155.3,0.03197988]
["bitfinex","ETHUSD",1642553979318,0.79247,3155.8,3155.2,4.28392464]
["bitfinex","ETHUSD",1642553979517,0.00170527,3155.6,3155.2,4.28392464]
["bitfinex","ETHUSD",1642553979771,0.00227369,3155.7,3155.2,4.28392464]
["bitfinex","ETHUSD",1642553979970,0.00113685,3155.5,3155.2,4.28392464]
["bitfinex","ETHUSD",1642553980170,0.00170527,3155.6,3155.2,4.28392464]
["bitfinex","ETHUSD",1642553980370,0.00227369,3155.7,3155.2,4.28392464]
["bitfinex","ETHUSD",1642553980571,0.00113685,3155.5,3155.2,4.28392464]
["bitfinex","ETHUSD",1642553980773,0.00170527,3155.6,3155.2,4.28392464]
["bitfinex","ETHUSD",1642553980971,0.00227369,3155.7,3155.6,1.25033497]
["bitfinex","ETHUSD",1642553981171,0.79247,3155.8,3155.6,1.25033497]
["bitfinex","ETHUSD",1642553983077,3.0647,3156.1,3155.7,2.83584993]
["bitfinex","ETHUSD",1642553983279,0.79236,3156.2,3155.7,2.83584993]
["bitfinex","ETHUSD",1642553983521,0.00341054,3155.9,3155.6,1.25033497]
["bitfinex","ETHUSD",1642553983921,0.00284212,3155.8,3155.6,1.25033497]
["bitfinex","ETHUSD",1642553984322,0.00227369,3155.7,3155.6,1.25033497]
["bitfinex","ETHUSD",1642553987370,0.00227369,3155.7,3155.6,3.50033497]
["bitfinex","ETHUSD",1642553990179,0.00227369,3155.7,3155.6,5.41343497]
["bitfinex","ETHUSD",1642553990474,0.00227369,3155.7,3155.6,9.15570497]
["bitfinex","ETHUSD",1642553990675,0.00227369,3155.7,3155.6,12.66710497]
["bitfinex","ETHUSD",1642553990874,0.00227369,3155.7,3155.6,12.96710497]
["bitfinex","ETHUSD",1642553991120,0.00227369,3155.7,3155.6,13.26710497]
["bitfinex","ETHUSD",1642553992724,0.00227369,3155.7,3155.6,12.96710497]
["bitfinex","ETHUSD",1642553994326,0.00227369,3155.7,3155.6,8.92483497]
["bitfinex","ETHUSD",1642553994526,0.00227369,3155.7,3155.6,7.92483497]
["bitfinex","ETHUSD",1642553994967,0.00227369,3155.7,3155.6,3.8114]
["bitfinex","ETHUSD",1642553995768,0.00227369,3155.7,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553995769,0.30227369,3155.7,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553995968,0.1265,3155.6,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553996170,1.23896816,3155.4,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553996369,0.1265,3155.3,3155.2,1.54004738]
["bitfinex","ETHUSD",1642553997370,0.91926,3155.3,3155.2,1.54004738]
["bitfinex","ETHUSD",1642554000527,0.91926,3155.3,3155.2,1.50994038]
["bitfinex","ETHUSD",1642554001124,0.1265,3155.3,3155.2,1.50994038]
["bitfinex","ETHUSD",1642554001523,0.00113685,3155.5,3155.2,1.96804038]
["bitfinex","ETHUSD",1642554001722,0.1264,3156.3,3155.4,5.15]
["bitfinex","ETHUSD",1642554001723,1.58479,3156.1,3155.4,5.15]
["bitfinex","ETHUSD",1642554001923,0.1265,3156.8,3156.3,1.53061202]
["bitfinex","ETHUSD",1642554002124,0.79215,3157.4,3156.4,0.1581]
["bitfinex","ETHUSD",1642554002373,3.296386,3157.7,3156.4,0.1702312]
["bitfinex","ETHUSD",1642554002374,0.126986,3157.7,3156.4,0.1702312]
["bitfinex","ETHUSD",1642554002575,0.126986,3157.7,3156.5,0.8586204]
["bitfinex","ETHUSD",1642554002772,0.126986,3157.7,3156.4,0.1702312]
["bitfinex","ETHUSD",1642554002773,0.79208,3157.3,3156.4,0.1702312]
["bitfinex","ETHUSD",1642554002973,1.5843,3157.2,3156.4,1.1581]
["bitfinex","ETHUSD",1642554003178,0.79208,3157.3,3156.5,3.54198342]
["bitfinex","ETHUSD",1642554003374,0.126986,3157.7,3157.0,1.37470058]
["bitfinex","ETHUSD",1642554003577,0.126986,3157.7,3157.0,1.0959]
["bitfinex","ETHUSD",1642554003796,0.79199,3157.6,3157.0,1.0959]
["bitfinex","ETHUSD",1642554003977,1.58404,3157.4,3157.0,1.0959]
["bitfinex","ETHUSD",1642554004177,1.58404,3157.4,3157.1,2.87015602]
["bitfinex","ETHUSD",1642554004777,1.88404,3157.4,3157.1,2.87015602]
["bitfinex","ETHUSD",1642554005176,0.02319442,3157.2,3157.1,2.87015602]
["bitfinex","ETHUSD",1642554006026,0.02319442,3157.2,3157.1,3.87015602]
["bitfinex","ETHUSD",1642554006216,0.02319442,3157.2,3157.1,8.07015602]
["bitfinex","ETHUSD",1642554006817,0.02319442,3157.2,3157.1,8.52825602]
["bitfinex","ETHUSD",1642554007018,0.126986,3157.7,3157.2,5.2]
["bitfinex","ETHUSD",1642554007219,0.126986,3157.7,3157.4,0.04686779]
["bitfinex","ETHUSD",1642554007420,0.126986,3157.7,3157.5,0.455]
["bitfinex","ETHUSD",1642554007621,0.126986,3157.7,3157.6,5.605]
["bitfinex","ETHUSD",1642554008020,0.13949131,3157.7,3157.6,8.0797798]
["bitfinex","ETHUSD",1642554008220,0.13949131,3157.7,3157.6,9.5267098]
["bitfinex","ETHUSD",1642554008428,9.131e-05,3157.7,3157.6,8.35193]
["bitfinex","ETHUSD",1642554008626,0.79172,3158.5,3157.6,8.35193]
["bitfinex","ETHUSD",1642554008827,0.1265,3159.0,3157.7,5.15]
["bitfinex","ETHUSD",1642554009026,0.00397897,3158.4,3157.8,3.70008342]
["bitfinex","ETHUSD",1642554009225,0.00397897,3158.4,3157.8,4.00008342]
["bitfinex","ETHUSD",1642554009424,0.02505536,3158.1,3157.9,1.0]
["bitfinex","ETHUSD",1642554009624,0.02505536,3158.1,3158.0,8.87629633]
["bitfinex","ETHUSD",1642554009868,0.02505536,3158.1,3158.0,7.52959605]
["bitfinex","ETHUSD",1642554010069,0.02505536,3158.1,3158.0,8.52959605]
["bitfinex","ETHUSD",1642554011270,0.02505536,3158.1,3158.0,7.57985605]
["bitfinex","ETHUSD",1642554011869,0.02505536,3158.1,3158.0,6.27985605]
["bitfinex","ETHUSD",1642554012072,0.02505536,3158.1,3158.0,5.83780678]
["bitfinex","ETHUSD",1642554012469,0.02505536,3158.1,3158.0,6.75050678]
["bitfinex","ETHUSD",1642554012871,0.02505536,3158.1,3158.0,6.90860678]
["bitfinex","ETHUSD",1642554013070,0.02505536,3158.1,3158.0,7.20860678]
["bitfinex","ETHUSD",1642554013531,0.02505536,3158.1,3158.0,6.75050678]
["bitfinex","ETHUSD",1642554013730,0.02505536,3158.1,3158.0,5.75050678]
["bitfinex","ETHUSD",1642554013927,0.02505536,3158.1,3158.0,4.83780678]
["bitfinex","ETHUSD",1642554014726,0.05011072,3158.1,3158.0,4.83780678]
["bitfinex","ETHUSD",1642554015127,0.00011072,3158.1,3158.0,4.83780678]
["bitfinex","ETHUSD",1642554016527,0.00011072,3158.1,3158.0,3.43465633]
["bitfinex","ETHUSD",1642554019076,0.00011072,3158.1,3158.0,6.53465633]
["bitfinex","ETHUSD",1642554019474,0.00011072,3158.1,3158.0,6.69275633]
["bitfinex","ETHUSD",1642554019675,0.1265,3158.6,3158.0,8.48439633]
["bitfinex","ETHUSD",1642554019877,1.21814,3158.7,3158.1,0.7916366]
["bitfinex","ETHUSD",1642554020076,0.00454739,3158.5,3158.2,3.42462641]
["bitfinex","ETHUSD",1642554020477,0.00397897,3158.4,3158.2,3.42462641]
["bitfinex","ETHUSD",1642554020676,0.00397897,3158.4,3158.3,5.99446096]
["bitfinex","ETHUSD",1642554020876,1.09164,3158.7,3158.3,8.27745176]
["bitfinex","ETHUSD",1642554021323,0.00511581,3158.6,3158.3,8.27745176]
["bitfinex","ETHUSD",1642554021726,0.00454739,3158.5,3158.4,6.15]
["bitfinex","ETHUSD",1642554021923,0.00454739,3158.5,3158.4,11.29030742]
["bitfinex","ETHUSD",1642554023828,0.00454739,3158.5,3158.4,6.14030742]
["bitfinex","ETHUSD",1642554024029,0.00454739,3158.5,3158.4,0.455]
["bitfinex","ETHUSD",1642554024873,0.00454739,3158.5,3158.4,2.855]
["bitfinex","ETHUSD",1642554025072,0.00454739,3158.5,3158.4,0.455]
["bitfinex","ETHUSD",1642554025776,0.00454739,3158.5,3157.8,0.455]
["bitfinex","ETHUSD",1642554025973,0.00454739,3158.5,3157.6,3.8657]
["bitfinex","ETHUSD",1642554025974,0.79195,3158.3,3157.6,3.8657]
["bitfinex","ETHUSD",1642554026173,0.1265,3158.2,3157.6,3.8657]
["bitfinex","ETHUSD",1642554026474,0.0022737,3158.1,3157.1,1.2132]
["bitfinex","ETHUSD",1642554026673,0.1265,3158.0,3157.3,1.25516535]
["bitfinex","ETHUSD",1642554026876,0.92014527,3158.0,3157.3,1.25516535]
["bitfinex","ETHUSD",1642554027076,0.00113685,3157.9,3157.3,1.41326535]
["bitfinex","ETHUSD",1642554027273,0.00113685,3157.9,3157.3,1.86826535]
["bitfinex","ETHUSD",1642554027473,0.00113685,3157.9,3157.3,2.16826535]
["bitfinex","ETHUSD",1642554027677,0.00113685,3157.9,3157.3,3.16826535]
["bitfinex","ETHUSD",1642554027873,0.00113685,3157.9,3157.3,2.16826535]
["bitfinex","ETHUSD",1642554028074,0.00113685,3157.9,3157.4,1.79177]
["bitfinex","ETHUSD",1642554028273,0.00113685,3157.9,3157.4,0.79177]
["bitfinex","ETHUSD",1642554028538,0.00113685,3157.9,3157.5,0.15923684]
["bitfinex","ETHUSD",1642554028731,0.00113685,3157.9,3157.6,0.455]
["bitfinex","ETHUSD",1642554028931,0.00113685,3157.9,3157.8,5.3081]
["bitfinex","ETHUSD",1642554029131,0.00113685,3157.9,3157.8,6.55472]
["bitfinex","ETHUSD",1642554029331,0.00113685,3157.9,3157.8,7.85472]
["bitfinex","ETHUSD",1642554029734,0.00113685,3157.9,3157.8,7.0631]
["bitfinex","ETHUSD",1642554030532,0.00113685,3157.9,3157.8,0.455]
["bitfinex","ETHUSD",1642554030735,0.00113685,3157.9,3157.7,3.7987]
["bitfinex","ETHUSD",1642554030935,0.00113685,3157.9,3157.6,0.1581]
["bitfinex","ETHUSD",1642554036126,0.00113685,3157.9,3157.6,1.1581]
["bitfinex","ETHUSD",1642554036328,0.00113685,3157.9,3157.7,2.79408116]
["bitfinex","ETHUSD",1642554036726,0.00113685,3157.9,3157.7,3.58580116]
["bitfinex","ETHUSD",1642554036925,0.00113685,3157.9,3157.8,2.72834595]
["bitfinex","ETHUSD",1642554037125,0.00113685,3157.9,3157.8,6.83644595]
["bitfinex","ETHUSD",1642554037328,0.00113685,3157.9,3157.8,7.13644595]
["bitfinex","ETHUSD",1642554037525,0.00113685,3157.9,3157.8,4.4081]
["bitfinex","ETHUSD",1642554037724,0.00113685,3157.9,3157.8,6.6081]
["bitfinex","ETHUSD",1642554037925,0.00113685,3157.9,3157.8,7.0631]
["bitfinex","ETHUSD",1642554038525,0.00113685,3157.9,3157.8,8.6463]
["bitfinex","ETHUSD",1642554039329,0.00113685,3157.9,3157.8,11.91500521]
["bitfinex","ETHUSD",1642554045524,0.44717862,3158.6,3158.5,1.42923963]
["bitfinex","ETHUSD",1642554045725,0.44717862,3158.6,3158.4,0.7915999]
["bitfinex","ETHUSD",1642554045924,0.00341054,3158.5,3158.4,3.50805899]
["bitfinex","ETHUSD",1642554046325,0.00341054,3158.5,3158.4,0.7915999]
["bitfinex","ETHUSD",1642554046524,0.00341054,3158.5,3158.4,5.8785082]
["bitfinex","ETHUSD",1642554046725,0.00341054,3158.5,3158.4,0.1581]
["bitfinex","ETHUSD",1642554046925,0.00341054,3158.5,3158.4,0.4581]
["bitfinex","ETHUSD",1642554047378,0.00341054,3158.5,3158.4,4.3490591]
["bitfinex","ETHUSD",1642554047579,0.00341054,3158.5,3158.4,6.72058403]
["bitfinex","ETHUSD",1642554048682,0.00341054,3158.5,3158.4,3.77058403]
["bitfinex","ETHUSD",1642554048883,0.03535187,3158.5,3158.4,3.77058403]
["bitfinex","ETHUSD",1642554049584,0.03535187,3158.5,3158.4,1.3]
["bitfinex","ETHUSD",1642554049785,0.03535187,3158.5,3158.2,0.7917474]
["bitfinex","ETHUSD",1642554050084,0.03535187,3158.5,3158.2,1.0917474]
["bitfinex","ETHUSD",1642554050085,0.00284212,3158.4,3158.2,1.0917474]
["bitfinex","ETHUSD",1642554050285,0.00284212,3158.4,3157.9,0.1581]
["bitfinex","ETHUSD",1642554050487,0.00227369,3158.3,3157.9,0.1581]
["bitfinex","ETHUSD",1642554050885,0.00170527,3158.2,3158.0,0.7917913]
["bitfinex","ETHUSD",1642554051121,0.7918,3158.1,3158.0,0.7917913]
["bitfinex","ETHUSD",1642554051323,0.79293685,3158.1,3158.0,1.0917913]
["bitfinex","ETHUSD",1642554052021,0.82487818,3158.1,3158.0,1.2498913]
["bitfinex","ETHUSD",1642554053124,0.85681951,3158.1,3158.0,1.2498913]
["bitfinex","ETHUSD",1642554053521,0.85681951,3158.1,3158.0,0.4581]
["bitfinex","ETHUSD",1642554053728,0.85681951,3158.1,3158.0,2.3081]
["bitfinex","ETHUSD",1642554054225,0.88876084,3158.1,3158.0,3.3081]
["bitfinex","ETHUSD",1642554054426,0.88876084,3158.1,3158.0,2.3081]
["bitfinex","ETHUSD",1642554054626,0.88876084,3158.1,3158.0,3.3081]
["bitfinex","ETHUSD",1642554054871,0.88876084,3158.1,3158.0,0.1581]
["bitfinex","ETHUSD",1642554055072,0.88876084,3158.1,3157.6,1.2468353]
["bitfinex","ETHUSD",1642554055073,1.22070217,3158.1,3157.6,1.2468353]
["bitfinex","ETHUSD",1642554055273,0.79191,3158.0,3157.2,0.455]
["bitfinex","ETHUSD",1642554055573,0.91841,3158.0,3157.3,1.30341054]
["bitfinex","ETHUSD",1642554055774,0.91841,3158.0,3157.5,1.34946734]
["bitfinex","ETHUSD",1642554056174,0.82385133,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642554056675,0.82385133,3158.0,3157.5,0.79415259]
["bitfinex","ETHUSD",1642554057074,0.85579266,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642554058279,0.88773399,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642554059124,0.91967532,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642554060325,0.95161665,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642554060927,0.95161665,3158.0,3157.6,0.15980527]
["bitfinex","ETHUSD",1642554061127,0.95161665,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642554061331,0.98355798,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642554061531,0.98355798,3158.0,3157.6,0.7918407]
["bitfinex","ETHUSD",1642554061732,0.98355798,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642554062375,1.01549931,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642554063376,1.71057,3157.9,3157.5,0.00227369]
["bitfinex","ETHUSD",1642554063583,1.71057,3157.9,3157.2,0.00397896]
["bitfinex","ETHUSD",1642554063981,1.71057,3157.9,3157.4,2.75167423]
["bitfinex","ETHUSD",1642554064181,1.71057,3157.9,3157.5,0.1581]
["bitfinex","ETHUSD",1642554064381,0.25553064,3158.0,3157.5,3.02038445]
["bitfinex","ETHUSD",1642554064581,0.25553064,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642554064980,0.22358931,3158.0,3157.6,0.79344277]
["bitfinex","ETHUSD",1642554065181,0.22358931,3158.0,3157.6,1.79344277]
["bitfinex","ETHUSD",1642554065381,0.22358931,3158.0,3157.7,2.71715729]
["bitfinex","ETHUSD",1642554065881,0.25553064,3158.0,3157.7,0.30113685]
["bitfinex","ETHUSD",1642554066122,0.22358931,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642554066321,1.01544931,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642554066522,0.1264,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1642554066721,0.1264,3157.9,3157.5,0.00227369]
["bitfinex","ETHUSD",1642554066921,1.47379064,3158.0,3157.3,2.58719344]
["bitfinex","ETHUSD",1642554067121,1.58393,3157.9,3157.5,0.79415699]
["bitfinex","ETHUSD",1642554067321,1.58393,3157.9,3157.5,2.33094063]
["bitfinex","ETHUSD",1642554067521,1.58393,3157.9,3157.6,0.00170527]
["bitfinex","ETHUSD",1642554067820,1.01544931,3158.0,3157.6,1.40443452]
["bitfinex","ETHUSD",1642554068021,0.79184,3157.9,3157.6,4.18062112]
["bitfinex","ETHUSD",1642554068224,0.25553064,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642554068421,0.25553064,3158.0,3157.7,1.00113685]
["bitfinex","ETHUSD",1642554068628,0.25553064,3158.0,3157.8,2.69408357]
["bitfinex","ETHUSD",1642554068826,0.25553064,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642554069226,1.04734064,3158.0,3157.7,1.00113685]
["bitfinex","ETHUSD",1642554069426,0.09696084,3158.1,3157.9,5.15]
["bitfinex","ETHUSD",1642554069626,0.03194133,3158.4,3157.9,5.15]
["bitfinex","ETHUSD",1642554069627,0.03194133,3158.4,3158.1,5.15]
["bitfinex","ETHUSD",1642554069870,0.03194133,3158.4,3158.3,5.3081]
["bitfinex","ETHUSD",1642554070070,0.03194133,3158.4,3158.3,7.1813]
["bitfinex","ETHUSD",1642554070271,0.03194133,3158.4,3158.3,8.1813]
["bitfinex","ETHUSD",1642554070671,0.03194133,3158.4,3158.3,9.52067804]
["bitfinex","ETHUSD",1642554071275,0.09582399,3158.5,3158.3,9.52067804]
["bitfinex","ETHUSD",1642554071673,0.09582399,3158.5,3158.4,9.16533925]
["bitfinex","ETHUSD",1642554071874,0.09582399,3158.5,3158.4,9.77843925]
["bitfinex","ETHUSD",1642554072074,0.09809768,3158.5,3158.4,9.77843925]
["bitfinex","ETHUSD",1642554073082,0.09809768,3158.5,3158.4,10.56999925]
["bitfinex","ETHUSD",1642554073276,0.13003901,3158.5,3158.4,10.56999925]
["bitfinex","ETHUSD",1642554074540,0.79148,3159.3,3158.6,0.7914504]
["bitfinex","ETHUSD",1642554074742,1.09148,3159.3,3158.7,3.49589022]
["bitfinex","ETHUSD",1642554074940,0.13047896,3159.2,3158.7,0.755]
["bitfinex","ETHUSD",1642554075341,0.13047896,3159.2,3158.7,0.3]
["bitfinex","ETHUSD",1642554075342,0.00341054,3159.1,3158.7,0.3]
["bitfinex","ETHUSD",1642554075540,1.37959159,3159.0,3158.3,0.455]
["bitfinex","ETHUSD",1642554075742,0.1265,3158.9,3158.3,0.455]
["bitfinex","ETHUSD",1642554075941,1.71229369,3158.9,3158.2,1.0]
["bitfinex","ETHUSD",1642554076141,1.71229369,3158.9,3158.1,0.1581]
["bitfinex","ETHUSD",1642554076142,0.00170527,3158.8,3158.1,0.1581]
["bitfinex","ETHUSD",1642554076341,0.00170527,3158.8,3158.3,0.00113685]
["bitfinex","ETHUSD",1642554076342,0.79347527,3158.8,3158.3,0.00113685]
["bitfinex","ETHUSD",1642554076545,0.00113685,3158.7,3158.2,1.20094299]
["bitfinex","ETHUSD",1642554076743,0.00113685,3158.7,3158.3,2.88279431]
["bitfinex","ETHUSD",1642554076943,0.00113685,3158.7,3158.3,3.63893116]
["bitfinex","ETHUSD",1642554077143,0.00113685,3158.7,3158.4,1.0]
["bitfinex","ETHUSD",1642554077371,0.00113685,3158.7,3158.5,2.79024853]
["bitfinex","ETHUSD",1642554077572,0.00113685,3158.7,3158.6,5.2]
["bitfinex","ETHUSD",1642554077773,0.00113685,3158.7,3158.6,7.01763746]
["bitfinex","ETHUSD",1642554078576,0.00113685,3158.7,3158.6,2.81763746]
["bitfinex","ETHUSD",1642554078777,0.00113685,3158.7,3158.4,4.33713636]
["bitfinex","ETHUSD",1642554078977,0.00113685,3158.7,3158.5,0.3]
["bitfinex","ETHUSD",1642554079377,0.00113685,3158.7,3158.4,4.54557636]
["bitfinex","ETHUSD",1642554079581,0.00113685,3158.7,3158.4,1.0]
["bitfinex","ETHUSD",1642554079778,0.00113685,3158.7,3158.4,0.3]
["bitfinex","ETHUSD",1642554080679,1.58458685,3158.7,3158.4,0.3]
["bitfinex","ETHUSD",1642554081027,1.88458685,3158.7,3158.3,0.45613685]
["bitfinex","ETHUSD",1642554081322,0.1265,3158.6,3158.3,0.45613685]
["bitfinex","ETHUSD",1642554081921,0.1265,3158.6,3158.3,3.18790715]
["bitfinex","ETHUSD",1642554082524,1.09285685,3158.7,3158.3,3.18790715]
["bitfinex","ETHUSD",1642554082725,1.09285685,3158.7,3158.4,1.20482643]
["bitfinex","ETHUSD",1642554082923,0.1264,3158.6,3158.4,1.99650153]
["bitfinex","ETHUSD",1642554083124,1.09285685,3158.7,3158.4,0.7916751]
["bitfinex","ETHUSD",1642554083324,1.09285685,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1642554083526,1.21915685,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1642554083727,1.09285685,3158.7,3158.2,0.00170527]
["bitfinex","ETHUSD",1642554083926,1.21905685,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1642554084129,1.21905685,3158.7,3158.2,0.00170527]
["bitfinex","ETHUSD",1642554084428,1.5835,3158.5,3158.0,0.00284212]
["bitfinex","ETHUSD",1642554084875,1.21816,3158.4,3158.0,0.00284212]
["bitfinex","ETHUSD",1642554085075,5.69176,3158.4,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554085274,5.69176,3158.4,3157.2,0.1581]
["bitfinex","ETHUSD",1642554085275,0.79195,3158.1,3157.3,0.00682108]
["bitfinex","ETHUSD",1642554085475,2.37585,3158.1,3157.3,0.00682108]
["bitfinex","ETHUSD",1642554085877,0.3,3158.0,3157.3,0.00682108]
["bitfinex","ETHUSD",1642554086076,0.79196,3157.9,3157.3,0.00682108]
["bitfinex","ETHUSD",1642554089124,0.1265,3157.8,3157.3,0.00682108]
["bitfinex","ETHUSD",1642554089324,1.58391,3157.7,3157.1,0.16605793]
["bitfinex","ETHUSD",1642554089524,1.58391,3157.7,3157.2,0.0073895]
["bitfinex","ETHUSD",1642554090530,1.58391,3157.7,3157.2,1.3073895]
["bitfinex","ETHUSD",1642554090929,0.79196,3157.9,3157.3,3.70674378]
["bitfinex","ETHUSD",1642554091133,0.79196,3157.9,3157.4,1.0]
["bitfinex","ETHUSD",1642554091330,1.58369,3158.1,3157.4,1.00625266]
["bitfinex","ETHUSD",1642554091331,0.7918,3158.0,3157.4,1.00625266]
["bitfinex","ETHUSD",1642554091532,0.7918,3158.0,3157.5,2.74565562]
["bitfinex","ETHUSD",1642554091729,1.0918,3158.0,3157.5,2.74565562]
["bitfinex","ETHUSD",1642554091929,0.1265,3158.3,3157.8,1.09513172]
["bitfinex","ETHUSD",1642554092373,0.1265,3158.3,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554092772,0.79175,3158.3,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554093071,0.3,3158.2,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554094880,1.58371,3158.1,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554095277,1.58371,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554095476,1.58371,3158.1,3157.5,0.00568423]
["bitfinex","ETHUSD",1642554095676,1.58371,3158.1,3157.5,0.46068423]
["bitfinex","ETHUSD",1642554095878,1.58371,3158.1,3157.5,1.61305927]
["bitfinex","ETHUSD",1642554096124,1.58371,3158.1,3157.6,2.71296998]
["bitfinex","ETHUSD",1642554096323,1.58371,3158.1,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554096526,1.58371,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554096723,1.58371,3158.1,3157.6,2.74144466]
["bitfinex","ETHUSD",1642554096724,1.58371,3158.1,3157.6,2.74656047]
["bitfinex","ETHUSD",1642554096923,1.58371,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554098524,1.58371,3158.1,3157.5,1.60737504]
["bitfinex","ETHUSD",1642554098525,1.58371,3158.1,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554098728,1.88371,3158.1,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554098928,1.58376,3158.0,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554100879,2.37568,3158.0,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554101078,0.3,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554101278,1.88385,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554101479,1.88385,3157.9,3157.6,3.08122285]
["bitfinex","ETHUSD",1642554101679,1.88385,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554101878,1.88385,3157.9,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554102079,1.88385,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554102279,0.3,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554102479,0.3,3158.0,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554102680,0.4265,3158.2,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554103179,0.4265,3158.2,3157.6,1.31528682]
["bitfinex","ETHUSD",1642554103380,0.79176,3157.9,3157.6,1.31528682]
["bitfinex","ETHUSD",1642554103627,0.79176,3157.9,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554104027,0.79176,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554105530,1.58372,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554105929,0.79176,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554106631,0.79176,3157.9,3157.5,0.00568423]
["bitfinex","ETHUSD",1642554107673,0.79176,3157.9,3157.5,1.46740093]
["bitfinex","ETHUSD",1642554108076,0.79176,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554111723,0.79176,3157.9,3157.5,0.00568423]
["bitfinex","ETHUSD",1642554111923,0.79176,3157.9,3157.4,0.00625266]
["bitfinex","ETHUSD",1642554112125,1.37063312,3157.6,3157.4,0.00625266]
["bitfinex","ETHUSD",1642554112327,0.79196,3157.7,3157.4,0.00625266]
["bitfinex","ETHUSD",1642554113629,2.05150301,3157.7,3157.4,0.00625266]
["bitfinex","ETHUSD",1642554117077,0.79196,3157.7,3157.4,0.00625266]
["bitfinex","ETHUSD",1642554117477,0.79196,3157.7,3157.4,2.85804985]
["bitfinex","ETHUSD",1642554117877,0.79196,3157.7,3157.5,0.00568423]
["bitfinex","ETHUSD",1642554119729,0.79196,3157.7,3157.5,0.79755583]
["bitfinex","ETHUSD",1642554120128,0.79196,3157.7,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554120528,0.79176,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554120932,0.79176,3157.9,3157.3,0.00682108]
["bitfinex","ETHUSD",1642554121330,0.79176,3157.9,3157.2,0.0073895]
["bitfinex","ETHUSD",1642554121531,0.79202,3157.7,3157.2,0.0073895]
["bitfinex","ETHUSD",1642554121732,1.58406,3157.7,3157.2,0.3073895]
["bitfinex","ETHUSD",1642554121930,1.58406,3157.7,3157.2,0.0073895]
["bitfinex","ETHUSD",1642554122131,1.58406,3157.7,3157.3,0.00682108]
["bitfinex","ETHUSD",1642554122376,1.58406,3157.7,3157.2,0.0073895]
["bitfinex","ETHUSD",1642554129129,1.58406,3157.7,3157.1,0.00795793]
["bitfinex","ETHUSD",1642554129330,0.1265,3157.6,3157.1,0.00795793]
["bitfinex","ETHUSD",1642554129530,0.792,3157.6,3157.0,2.73451319]
["bitfinex","ETHUSD",1642554129774,0.792,3157.6,3157.1,0.00795793]
["bitfinex","ETHUSD",1642554130276,0.792,3157.6,3157.0,0.00852635]
["bitfinex","ETHUSD",1642554130277,1.58424,3157.4,3157.0,0.00852635]
["bitfinex","ETHUSD",1642554130476,0.91855,3157.3,3157.0,0.00852635]
["bitfinex","ETHUSD",1642554130678,0.91855,3157.3,3156.6,0.01080005]
["bitfinex","ETHUSD",1642554131076,1.55876764,3156.8,3156.6,0.01080005]
["bitfinex","ETHUSD",1642554131276,4.07158,3157.3,3156.6,0.01080005]
["bitfinex","ETHUSD",1642554132278,0.79219,3156.9,3156.6,0.01080005]
["bitfinex","ETHUSD",1642554133536,0.79219,3156.9,3156.6,1.36887865]
["bitfinex","ETHUSD",1642554133728,0.79219,3156.9,3156.7,2.83236507]
["bitfinex","ETHUSD",1642554133928,0.79219,3156.9,3156.7,2.84259669]
["bitfinex","ETHUSD",1642554134130,0.79219,3156.9,3156.8,0.0096632]
["bitfinex","ETHUSD",1642554135129,0.79219,3156.9,3156.7,2.72094205]
["bitfinex","ETHUSD",1642554135429,0.79219,3156.9,3156.8,0.0096632]
["bitfinex","ETHUSD",1642554135829,0.79219,3156.9,3156.7,0.01023162]
["bitfinex","ETHUSD",1642554137130,0.79219,3156.9,3156.7,2.71624453]
["bitfinex","ETHUSD",1642554137576,0.79219,3156.9,3156.8,0.0096632]
["bitfinex","ETHUSD",1642554138281,3.153,3157.3,3156.8,0.0096632]
["bitfinex","ETHUSD",1642554138478,0.79193,3157.3,3156.9,1.40497]
["bitfinex","ETHUSD",1642554138680,0.79193,3157.3,3157.0,3.79690407]
["bitfinex","ETHUSD",1642554138880,0.79193,3157.3,3157.1,0.455]
["bitfinex","ETHUSD",1642554139080,0.79193,3157.3,3157.2,2.84687071]
["bitfinex","ETHUSD",1642554139280,0.79193,3157.3,3157.2,2.85426021]
["bitfinex","ETHUSD",1642554139483,0.79193,3157.3,3157.2,3.85426021]
["bitfinex","ETHUSD",1642554140682,0.79193,3157.3,3157.2,1.0073895]
["bitfinex","ETHUSD",1642554141127,0.79193,3157.3,3157.2,0.0073895]
["bitfinex","ETHUSD",1642554141726,0.79185,3157.7,3157.2,3.33139769]
["bitfinex","ETHUSD",1642554142130,0.79185,3157.7,3157.3,1.00682108]
["bitfinex","ETHUSD",1642554142329,0.79185,3157.7,3157.4,3.26309418]
["bitfinex","ETHUSD",1642554142626,2.82489982,3158.0,3157.5,1.00568423]
["bitfinex","ETHUSD",1642554142827,2.82489982,3158.0,3157.6,2.83260659]
["bitfinex","ETHUSD",1642554143027,2.82489982,3158.0,3157.6,2.8377224]
["bitfinex","ETHUSD",1642554143227,2.03304982,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554143630,2.03304982,3158.0,3157.6,2.70423957]
["bitfinex","ETHUSD",1642554143931,0.79181,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554144330,0.1265,3158.1,3157.8,0.79177]
["bitfinex","ETHUSD",1642554144777,0.1265,3158.1,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554144974,1.36736464,3158.1,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554145374,2.15915464,3158.1,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554145775,2.03265464,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554145976,2.03265464,3158.1,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554147377,2.03265464,3158.1,3157.6,2.72221596]
["bitfinex","ETHUSD",1642554147575,2.03265464,3158.1,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554147776,2.03265464,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554147977,2.03265464,3158.1,3157.6,2.70720487]
["bitfinex","ETHUSD",1642554148177,2.03265464,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554148833,2.03265464,3158.1,3157.6,3.49351028]
["bitfinex","ETHUSD",1642554149030,2.03265464,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554149533,2.03265464,3158.1,3157.8,0.7918]
["bitfinex","ETHUSD",1642554149937,2.03265464,3158.1,3157.9,0.00341054]
["bitfinex","ETHUSD",1642554150932,2.03265464,3158.1,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554151732,2.03265464,3158.1,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554152133,0.1265,3158.0,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554152376,1.31186982,3158.0,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554152577,1.31186982,3158.0,3157.2,0.0073895]
["bitfinex","ETHUSD",1642554152578,1.61186982,3158.0,3157.2,0.0073895]
["bitfinex","ETHUSD",1642554152975,1.61186982,3158.0,3157.0,0.00852635]
["bitfinex","ETHUSD",1642554153176,1.40547733,3156.9,3156.8,0.0096632]
["bitfinex","ETHUSD",1642554153477,1.40547733,3156.9,3156.8,2.5096632]
["bitfinex","ETHUSD",1642554154177,0.1265,3157.4,3156.8,2.9677632]
["bitfinex","ETHUSD",1642554154378,0.1265,3157.8,3156.9,3.70980181]
["bitfinex","ETHUSD",1642554154579,7.49976,3157.9,3156.9,3.71889659]
["bitfinex","ETHUSD",1642554154580,7.62626,3157.9,3156.9,3.71889659]
["bitfinex","ETHUSD",1642554154880,7.49976,3157.9,3157.0,0.00852635]
["bitfinex","ETHUSD",1642554155478,1.49000456,3157.7,3157.1,0.9499887]
["bitfinex","ETHUSD",1642554155678,2.28192456,3157.7,3157.2,2.74388358]
["bitfinex","ETHUSD",1642554156039,5.1234,3157.9,3157.3,0.00682108]
["bitfinex","ETHUSD",1642554156228,0.39340982,3158.0,3157.3,0.16492108]
["bitfinex","ETHUSD",1642554156428,0.39340982,3158.0,3157.3,1.16492108]
["bitfinex","ETHUSD",1642554156628,0.39340982,3158.0,3157.4,2.89858769]
["bitfinex","ETHUSD",1642554157029,0.39340982,3158.0,3157.5,0.00568423]
["bitfinex","ETHUSD",1642554157830,1.82983646,3158.0,3157.5,1.00568423]
["bitfinex","ETHUSD",1642554158030,1.82983646,3158.0,3157.6,2.77860743]
["bitfinex","ETHUSD",1642554158230,1.82983646,3158.0,3157.6,2.78372324]
["bitfinex","ETHUSD",1642554158430,1.82983646,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554158834,1.82983646,3158.0,3157.6,2.72000002]
["bitfinex","ETHUSD",1642554159134,1.82983646,3158.0,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554161577,2.11457,3158.3,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554161777,0.1265,3158.3,3157.8,0.1581]
["bitfinex","ETHUSD",1642554161978,7.0476,3158.6,3157.9,0.455]
["bitfinex","ETHUSD",1642554162177,7.0476,3158.6,3158.0,3.07610704]
["bitfinex","ETHUSD",1642554162178,3.1795,3158.6,3158.0,3.07610704]
["bitfinex","ETHUSD",1642554162379,3.1795,3158.6,3158.0,3.07894916]
["bitfinex","ETHUSD",1642554162579,3.1795,3158.6,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554162979,0.79167,3158.8,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554164233,0.91817,3158.8,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554165234,0.79184,3158.7,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554165438,0.1265,3158.6,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554165634,1.58371,3158.5,3157.8,0.00397896]
["bitfinex","ETHUSD",1642554165836,0.1265,3158.4,3157.8,0.00397896]
["bitfinex","ETHUSD",1642554166236,1.58371,3158.5,3157.8,0.00397896]
["bitfinex","ETHUSD",1642554166237,2.37558,3158.5,3157.8,0.00397896]
["bitfinex","ETHUSD",1642554166435,2.37558,3158.5,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554166636,1.38957137,3157.9,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554167375,1.38957137,3157.9,3157.6,0.00511581]
["bitfinex","ETHUSD",1642554169483,1.38957137,3157.9,3157.6,2.73563551]
["bitfinex","ETHUSD",1642554169683,1.38957137,3157.9,3157.6,2.70822469]
["bitfinex","ETHUSD",1642554169884,1.38957137,3157.9,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554171334,1.2953,3158.4,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554171735,0.1265,3158.4,3157.7,0.00454739]
["bitfinex","ETHUSD",1642554171936,3.306,3158.5,3157.8,0.1581]
["bitfinex","ETHUSD",1642554172136,3.306,3158.5,3157.8,3.32540136]
["bitfinex","ETHUSD",1642554172436,3.306,3158.5,3157.9,1.15189476]
["bitfinex","ETHUSD",1642554172635,3.306,3158.5,3158.0,2.75927771]
["bitfinex","ETHUSD",1642554172837,3.306,3158.5,3158.0,2.76211983]
["bitfinex","ETHUSD",1642554173038,3.306,3158.5,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554173237,1.13593743,3158.6,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554177082,4.694,3158.7,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554177284,0.36004396,3158.8,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554177484,0.1265,3159.0,3158.1,0.00227369]
["bitfinex","ETHUSD",1642554177683,0.1265,3159.0,3158.1,1.00227369]
["bitfinex","ETHUSD",1642554177883,0.1265,3159.0,3158.2,3.06365638]
["bitfinex","ETHUSD",1642554177884,0.00227369,3158.9,3158.2,3.06365638]
["bitfinex","ETHUSD",1642554178084,0.00227369,3158.9,3158.2,3.06536165]
["bitfinex","ETHUSD",1642554178287,0.1265,3159.0,3158.4,1.39404739]
["bitfinex","ETHUSD",1642554178288,0.00170527,3158.8,3158.4,1.39404739]
["bitfinex","ETHUSD",1642554178531,0.00170527,3158.8,3158.5,3.01968802]
["bitfinex","ETHUSD",1642554178727,0.00113685,3158.7,3158.5,3.01968802]
["bitfinex","ETHUSD",1642554178927,0.00113685,3158.7,3158.6,3.4]
["bitfinex","ETHUSD",1642554179128,0.00284212,3159.0,3158.6,3.4]
["bitfinex","ETHUSD",1642554179627,0.00284212,3159.0,3158.6,2.4]
["bitfinex","ETHUSD",1642554180028,0.00284212,3159.0,3158.6,3.7]
["bitfinex","ETHUSD",1642554180227,0.00284212,3159.0,3158.7,2.69437998]
["bitfinex","ETHUSD",1642554180631,0.00284212,3159.0,3158.9,4.7581]
["bitfinex","ETHUSD",1642554180931,0.00284212,3159.0,3158.9,8.03057584]
["bitfinex","ETHUSD",1642554181130,0.00284212,3159.0,3158.9,9.48557584]
["bitfinex","ETHUSD",1642554181329,0.00284212,3159.0,3158.9,10.96651687]
["bitfinex","ETHUSD",1642554181730,0.00284212,3159.0,3158.9,11.75787687]
["bitfinex","ETHUSD",1642554182128,0.00284212,3159.0,3158.9,8.78540103]
["bitfinex","ETHUSD",1642554182376,0.00284212,3159.0,3158.9,1.9131]
["bitfinex","ETHUSD",1642554182577,0.00284212,3159.0,3158.9,0.9131]
["bitfinex","ETHUSD",1642554182976,0.00284212,3159.0,3158.9,0.455]
["bitfinex","ETHUSD",1642554183783,0.00284212,3159.0,3158.9,0.6131]
["bitfinex","ETHUSD",1642554184181,0.00284212,3159.0,3158.9,0.455]
["bitfinex","ETHUSD",1642554185582,0.00284212,3159.0,3158.9,0.9131]
["bitfinex","ETHUSD",1642554185782,0.00284212,3159.0,3158.9,0.455]
["bitfinex","ETHUSD",1642554188734,0.00284212,3159.0,3158.4,0.1581]
["bitfinex","ETHUSD",1642554188735,0.00284212,3159.0,3158.5,0.455]
["bitfinex","ETHUSD",1642554188934,0.79161,3158.9,3158.5,0.455]
["bitfinex","ETHUSD",1642554189332,0.00170527,3158.8,3158.5,0.455]
["bitfinex","ETHUSD",1642554189781,0.00113685,3158.7,3158.5,0.455]
["bitfinex","ETHUSD",1642554191485,0.00113685,3158.7,3158.6,4.8581]
["bitfinex","ETHUSD",1642554191682,0.00113685,3158.7,3158.6,5.8581]
["bitfinex","ETHUSD",1642554191882,0.00113685,3158.7,3158.6,9.91943429]
["bitfinex","ETHUSD",1642554192082,0.00113685,3158.7,3158.6,1.1581]
["bitfinex","ETHUSD",1642554192282,0.00113685,3158.7,3158.5,0.455]
["bitfinex","ETHUSD",1642554193538,0.00113685,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1642554193735,0.1265,3158.6,3158.3,0.00113685]
["bitfinex","ETHUSD",1642554193933,1.14073199,3158.4,3158.0,0.00284212]
["bitfinex","ETHUSD",1642554194136,1.14073199,3158.4,3157.7,3.683]
["bitfinex","ETHUSD",1642554194137,1.14073199,3158.4,3157.8,1.00397896]
["bitfinex","ETHUSD",1642554194335,1.14073199,3158.4,3158.0,0.00284212]
["bitfinex","ETHUSD",1642554194535,1.14073199,3158.4,3158.1,0.1581]
["bitfinex","ETHUSD",1642554194536,0.79172,3158.4,3158.1,0.1581]
["bitfinex","ETHUSD",1642554194736,0.00113685,3158.7,3158.1,0.1581]
["bitfinex","ETHUSD",1642554194935,0.00113685,3158.7,3158.2,0.00170527]
["bitfinex","ETHUSD",1642554195537,0.00113685,3158.7,3158.2,0.79323527]
["bitfinex","ETHUSD",1642554195736,0.00113685,3158.7,3158.3,0.1581]
["bitfinex","ETHUSD",1642554195938,0.00113685,3158.7,3158.3,0.61423685]
["bitfinex","ETHUSD",1642554196239,0.00113685,3158.7,3158.3,1.61423685]
["bitfinex","ETHUSD",1642554196537,0.00113685,3158.7,3158.3,1.91423685]
["bitfinex","ETHUSD",1642554197037,0.74269685,3158.9,3158.3,0.91423685]
["bitfinex","ETHUSD",1642554197277,0.74269685,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1642554198279,0.79165,3158.8,3158.4,0.00170527]
["bitfinex","ETHUSD",1642554198480,1.70999,3158.7,3158.4,0.00170527]
["bitfinex","ETHUSD",1642554198682,2.50173,3158.7,3158.4,0.00170527]
["bitfinex","ETHUSD",1642554198884,2.50173,3158.7,3158.1,0.1581]
["bitfinex","ETHUSD",1642554198885,1.70999,3158.7,3158.1,0.1581]
["bitfinex","ETHUSD",1642554199083,0.79165,3158.8,3158.1,0.1581]
["bitfinex","ETHUSD",1642554199286,0.79165,3158.8,3158.2,0.00284212]
["bitfinex","ETHUSD",1642554200284,0.79165,3158.8,3158.0,0.00397897]
["bitfinex","ETHUSD",1642554200887,0.79165,3158.8,3158.1,0.1581]
["bitfinex","ETHUSD",1642554201333,0.1265,3158.9,3158.2,0.00284212]
["bitfinex","ETHUSD",1642554202534,0.91811,3158.9,3158.2,0.00284212]
["bitfinex","ETHUSD",1642554202735,1.5832687,3158.9,3158.2,0.00284212]
["bitfinex","ETHUSD",1642554202934,0.7916587,3158.9,3158.3,0.1581]
["bitfinex","ETHUSD",1642554203334,0.7916587,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1642554203534,0.79169,3158.8,3158.4,0.00170527]
["bitfinex","ETHUSD",1642554204780,2.3751,3158.8,3158.4,0.00170527]
["bitfinex","ETHUSD",1642554204981,1.71003,3158.7,3158.4,0.00170527]
["bitfinex","ETHUSD",1642554205280,0.79179,3158.5,3158.2,0.00284212]
["bitfinex","ETHUSD",1642554206084,0.79179,3158.4,3158.2,0.00284212]
["bitfinex","ETHUSD",1642554206282,1.5835531,3158.4,3158.2,0.00284212]
["bitfinex","ETHUSD",1642554206482,1.5835531,3158.4,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554206483,0.1264,3158.3,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554206682,0.1264,3158.3,3157.8,0.00511581]
["bitfinex","ETHUSD",1642554206983,0.1264,3158.4,3157.8,0.00511581]
["bitfinex","ETHUSD",1642554207187,1.17440568,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1642554207782,1.17440568,3158.2,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554208184,1.17440568,3158.2,3157.8,0.1581]
["bitfinex","ETHUSD",1642554208637,0.7917124,3158.6,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554208838,3.4156,3158.7,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554209036,3.2892,3158.7,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554209635,3.2892,3158.7,3157.9,0.79614739]
["bitfinex","ETHUSD",1642554209636,1.39676152,3158.6,3157.9,0.79614739]
["bitfinex","ETHUSD",1642554210036,1.39676152,3158.6,3158.0,0.00397897]
["bitfinex","ETHUSD",1642554211040,1.39676152,3158.6,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554213583,0.7917244,3158.5,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554213883,0.79178,3158.4,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554214083,3.1766316,3158.3,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554214283,0.1265,3158.3,3157.9,0.00454739]
["bitfinex","ETHUSD",1642554214485,0.1265,3158.3,3157.5,0.00682108]
["bitfinex","ETHUSD",1642554214686,0.79185,3158.2,3157.5,0.00682108]
["bitfinex","ETHUSD",1642554214882,0.79185,3158.2,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554214883,0.1265,3158.1,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554215085,1.8398,3158.0,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554215285,0.1265,3157.9,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554215687,1.5840936,3157.8,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554215896,0.1265,3157.7,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554216142,0.7587,3157.7,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554216341,0.1265,3157.6,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554216543,4.51764798,3157.6,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554216741,0.7921412,3157.4,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554216941,0.79215,3157.2,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554218340,1.5843,3157.2,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554218746,2.3764457,3157.2,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554219343,1.5842957,3157.2,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554219781,0.7921457,3157.2,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554219981,2.37634,3157.4,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554219982,0.7920035,3157.4,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554221384,1.5840235,3157.4,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554221581,0.79208,3157.3,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554222082,0.91858,3157.3,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554222283,0.91858,3157.3,3156.6,1.0]
["bitfinex","ETHUSD",1642554222284,0.79208,3157.3,3156.6,1.0119369]
["bitfinex","ETHUSD",1642554222485,0.7920582,3157.2,3156.7,0.01136847]
["bitfinex","ETHUSD",1642554223737,1.7105382,3157.2,3156.7,0.01136847]
["bitfinex","ETHUSD",1642554223937,1.584381,3157.1,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554224438,3.168771,3157.1,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554224638,0.7921628,3156.9,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554224842,3.14187208,3156.8,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554225039,3.7765,3156.7,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554225238,3.7765,3156.7,3155.9,0.01591586]
["bitfinex","ETHUSD",1642554225239,8.15286046,3156.7,3155.9,0.01591586]
["bitfinex","ETHUSD",1642554225441,8.15286046,3156.7,3156.0,0.01534744]
["bitfinex","ETHUSD",1642554225639,4.6891,3156.7,3155.8,0.01648428]
["bitfinex","ETHUSD",1642554225838,0.79234,3156.4,3155.8,0.01648428]
["bitfinex","ETHUSD",1642554226039,0.7923396,3156.3,3155.8,0.01648428]
["bitfinex","ETHUSD",1642554226240,1.5846796,3156.3,3155.8,0.01648428]
["bitfinex","ETHUSD",1642554226539,4.71841673,3156.3,3155.8,0.01648428]
["bitfinex","ETHUSD",1642554226939,0.1265,3156.2,3155.8,0.01648428]
["bitfinex","ETHUSD",1642554227139,0.1265,3156.2,3155.1,1.1581]
["bitfinex","ETHUSD",1642554227140,1.7113199,3156.2,3155.3,0.0193264]
["bitfinex","ETHUSD",1642554227384,1.10690069,3155.5,3155.2,0.01989482]
["bitfinex","ETHUSD",1642554227586,2.02720069,3155.5,3155.2,0.01989482]
["bitfinex","ETHUSD",1642554227988,0.9203,3155.5,3155.2,0.01989482]
["bitfinex","ETHUSD",1642554228187,1.712816,3155.5,3155.2,0.01989482]
["bitfinex","ETHUSD",1642554228387,0.9203,3155.5,3155.2,0.01989482]
["bitfinex","ETHUSD",1642554228590,0.79243,3155.7,3155.2,0.01989482]
["bitfinex","ETHUSD",1642554229390,0.7924217,3155.7,3155.2,0.01989482]
["bitfinex","ETHUSD",1642554229591,0.1265,3156.0,3155.2,0.01989482]
["bitfinex","ETHUSD",1642554229790,0.1265,3156.1,3155.3,0.1581]
["bitfinex","ETHUSD",1642554229991,5.1641,3156.6,3155.3,0.1581]
["bitfinex","ETHUSD",1642554230190,4.9946,3156.6,3155.4,0.47375798]
["bitfinex","ETHUSD",1642554230391,4.9946,3156.6,3155.5,0.1581]
["bitfinex","ETHUSD",1642554230593,4.9946,3156.6,3155.6,1.18399422]
["bitfinex","ETHUSD",1642554230594,0.7922284,3156.5,3155.6,1.18399422]
["bitfinex","ETHUSD",1642554230790,0.1265,3156.4,3155.6,0.01762113]
["bitfinex","ETHUSD",1642554231041,0.1265,3156.4,3155.7,0.01705271]
["bitfinex","ETHUSD",1642554231042,3.30717725,3156.4,3155.7,0.01705271]
["bitfinex","ETHUSD",1642554231230,3.30717725,3156.4,3155.6,0.01762113]
["bitfinex","ETHUSD",1642554231630,3.30717725,3156.4,3155.3,0.0193264]
["bitfinex","ETHUSD",1642554231832,1.5846991,3156.2,3155.3,0.0193264]
["bitfinex","ETHUSD",1642554232131,3.57035621,3156.1,3155.3,0.0193264]
["bitfinex","ETHUSD",1642554232331,0.42787002,3156.1,3155.3,0.0193264]
["bitfinex","ETHUSD",1642554232932,0.7925,3155.9,3155.3,0.0193264]
["bitfinex","ETHUSD",1642554233134,0.7924829,3156.0,3155.3,0.0193264]
["bitfinex","ETHUSD",1642554233331,0.7924829,3156.0,3155.3,0.1774264]
["bitfinex","ETHUSD",1642554233532,0.7924829,3156.0,3155.3,1.1774264]
["bitfinex","ETHUSD",1642554233736,0.7924829,3156.0,3155.4,0.01875798]
["bitfinex","ETHUSD",1642554233936,0.7924829,3156.0,3155.5,0.455]
["bitfinex","ETHUSD",1642554234336,0.7924829,3156.0,3155.6,0.01762113]
["bitfinex","ETHUSD",1642554235080,0.30137002,3156.1,3155.6,0.01762113]
["bitfinex","ETHUSD",1642554235481,0.00395931,3156.5,3155.7,0.1581]
["bitfinex","ETHUSD",1642554235685,0.00395931,3156.5,3155.7,1.6131]
["bitfinex","ETHUSD",1642554235882,0.00395931,3156.5,3155.8,3.19901562]
["bitfinex","ETHUSD",1642554236181,0.00395931,3156.5,3155.9,1.47091586]
["bitfinex","ETHUSD",1642554236381,0.7920963,3156.9,3156.1,2.62076551]
["bitfinex","ETHUSD",1642554236583,0.7920963,3156.9,3156.2,4.3671159]
["bitfinex","ETHUSD",1642554236782,0.00393615,3157.0,3156.2,4.38132649]
["bitfinex","ETHUSD",1642554236983,0.00393615,3157.0,3156.3,0.01364217]
["bitfinex","ETHUSD",1642554237182,0.00393615,3157.0,3156.4,0.455]
["bitfinex","ETHUSD",1642554237582,0.00393615,3157.0,3156.5,0.01250532]
["bitfinex","ETHUSD",1642554237984,0.00393615,3157.0,3156.5,2.71393369]
["bitfinex","ETHUSD",1642554238187,0.00393615,3157.0,3156.5,2.74230848]
["bitfinex","ETHUSD",1642554238385,0.00393615,3157.0,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554239440,0.00393615,3157.0,3156.5,0.01250532]
["bitfinex","ETHUSD",1642554239641,0.79216,3156.8,3156.5,0.01250532]
["bitfinex","ETHUSD",1642554240341,1.58436,3156.8,3156.5,0.01250532]
["bitfinex","ETHUSD",1642554240541,1.58436,3156.8,3156.4,0.01307374]
["bitfinex","ETHUSD",1642554240742,1.58436,3156.8,3156.3,2.69934921]
["bitfinex","ETHUSD",1642554240941,1.58436,3156.8,3156.4,0.01307374]
["bitfinex","ETHUSD",1642554241342,1.58436,3156.8,3156.2,0.01421059]
["bitfinex","ETHUSD",1642554241343,0.79228,3156.6,3156.2,0.01421059]
["bitfinex","ETHUSD",1642554241544,1.58455,3156.6,3156.2,0.01421059]
["bitfinex","ETHUSD",1642554242579,0.7922602,3156.5,3156.2,0.01421059]
["bitfinex","ETHUSD",1642554242780,1.5845202,3156.5,3156.2,0.01421059]
["bitfinex","ETHUSD",1642554243883,1.58850702,3156.7,3156.2,0.01421059]
["bitfinex","ETHUSD",1642554243884,0.79617292,3156.7,3156.2,0.01421059]
["bitfinex","ETHUSD",1642554244084,0.79617292,3156.7,3156.1,2.81356437]
["bitfinex","ETHUSD",1642554244484,0.00396702,3156.7,3156.2,1.1843355]
["bitfinex","ETHUSD",1642554244686,0.00396702,3156.7,3156.3,3.24087947]
["bitfinex","ETHUSD",1642554244885,0.00396702,3156.7,3156.4,0.455]
["bitfinex","ETHUSD",1642554245085,0.00396702,3156.7,3156.6,5.2081]
["bitfinex","ETHUSD",1642554245385,0.00396702,3156.7,3156.6,9.87545228]
["bitfinex","ETHUSD",1642554245585,0.00396702,3156.7,3156.6,11.17545228]
["bitfinex","ETHUSD",1642554246430,0.13046317,3157.8,3157.0,2.85450849]
["bitfinex","ETHUSD",1642554246732,0.13046317,3157.8,3157.1,1.00909478]
["bitfinex","ETHUSD",1642554246934,0.13046317,3157.8,3157.1,1.30909478]
["bitfinex","ETHUSD",1642554247232,0.13046317,3157.8,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554247633,0.13046317,3157.8,3157.0,0.0096632]
["bitfinex","ETHUSD",1642554247634,0.79194,3157.6,3157.0,0.0096632]
["bitfinex","ETHUSD",1642554247932,0.9186662,3157.5,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554248737,0.79217,3157.4,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554248937,0.7921059,3157.2,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554249780,1.24476804,3157.5,3156.6,0.0119369]
["bitfinex","ETHUSD",1642554249981,1.24476804,3157.5,3156.6,2.79136726]
["bitfinex","ETHUSD",1642554250181,1.24476804,3157.5,3156.7,1.0]
["bitfinex","ETHUSD",1642554250381,1.24476804,3157.5,3156.7,1.01136847]
["bitfinex","ETHUSD",1642554250583,1.24476804,3157.5,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554250985,0.79203,3157.3,3156.8,0.16890005]
["bitfinex","ETHUSD",1642554251181,0.79203,3157.3,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554251382,0.79203,3157.3,3156.9,0.01023163]
["bitfinex","ETHUSD",1642554251581,0.79203,3157.3,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554252985,0.79203,3157.3,3156.8,2.74191216]
["bitfinex","ETHUSD",1642554253186,0.00399402,3157.4,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554253386,0.00399402,3157.4,3156.9,0.01023163]
["bitfinex","ETHUSD",1642554253638,0.00399402,3157.4,3156.8,0.01080005]
["bitfinex","ETHUSD",1642554254536,0.00399402,3157.4,3156.8,3.04739637]
["bitfinex","ETHUSD",1642554254935,0.00399402,3157.4,3156.9,0.01023163]
["bitfinex","ETHUSD",1642554255338,0.00399402,3157.4,3157.0,0.1581]
["bitfinex","ETHUSD",1642554255537,0.00399402,3157.4,3157.0,3.58583214]
["bitfinex","ETHUSD",1642554255736,0.00399402,3157.4,3157.1,0.00909478]
["bitfinex","ETHUSD",1642554256238,0.00399402,3157.4,3157.1,0.30909478]
["bitfinex","ETHUSD",1642554256537,0.00399402,3157.4,3157.2,3.03874963]
["bitfinex","ETHUSD",1642554256735,0.00399402,3157.4,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554256935,0.00399402,3157.4,3157.3,0.00795793]
["bitfinex","ETHUSD",1642554257135,0.00399402,3157.4,3157.1,0.00909478]
["bitfinex","ETHUSD",1642554257382,0.00399402,3157.4,3157.0,0.0096632]
["bitfinex","ETHUSD",1642554258386,0.79595402,3157.4,3157.0,0.0096632]
["bitfinex","ETHUSD",1642554258590,1.58795402,3157.4,3157.0,0.0096632]
["bitfinex","ETHUSD",1642554259190,0.00399402,3157.4,3157.0,2.7480367]
["bitfinex","ETHUSD",1642554259590,0.00399402,3157.4,3157.1,1.16719478]
["bitfinex","ETHUSD",1642554259789,0.00399402,3157.4,3157.2,2.73485141]
["bitfinex","ETHUSD",1642554259991,0.00399402,3157.4,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554260191,0.00399402,3157.4,3157.3,1.00795793]
["bitfinex","ETHUSD",1642554260390,0.00399402,3157.4,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554260590,0.00399402,3157.4,3157.3,0.00795793]
["bitfinex","ETHUSD",1642554260792,0.00399402,3157.4,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554261632,0.79599402,3157.4,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554262033,0.79599402,3157.4,3157.2,0.30852635]
["bitfinex","ETHUSD",1642554262434,0.79599402,3157.4,3157.3,0.00795793]
["bitfinex","ETHUSD",1642554262834,0.79599402,3157.4,3157.2,0.00852635]
["bitfinex","ETHUSD",1642554263034,0.00399402,3157.4,3157.0,0.0096632]
["bitfinex","ETHUSD",1642554263235,0.00399402,3157.4,3157.0,2.8137564]
["bitfinex","ETHUSD",1642554263434,0.00399402,3157.4,3157.1,1.055]
["bitfinex","ETHUSD",1642554263638,0.00399402,3157.4,3157.3,5.2081]
["bitfinex","ETHUSD",1642554263837,0.00399402,3157.4,3157.3,8.81902187]
["bitfinex","ETHUSD",1642554264040,0.00399402,3157.4,3157.3,10.1269798]
["bitfinex","ETHUSD",1642554264779,0.00399402,3157.4,3157.3,12.78697713]
["bitfinex","ETHUSD",1642554266382,0.13049402,3157.8,3157.4,0.79164]
["bitfinex","ETHUSD",1642554266586,0.13049402,3157.8,3157.5,3.94812101]
["bitfinex","ETHUSD",1642554266781,0.13049402,3157.8,3157.5,3.95494209]
["bitfinex","ETHUSD",1642554266981,0.13049402,3157.8,3157.7,5.2081]
["bitfinex","ETHUSD",1642554267184,0.13049402,3157.8,3157.7,9.45839436]
["bitfinex","ETHUSD",1642554267385,0.13049402,3157.8,3157.7,9.4640786]
["bitfinex","ETHUSD",1642554268552,0.13049402,3157.8,3157.7,9.9190786]
["bitfinex","ETHUSD",1642554270741,0.13049402,3157.8,3157.7,4.8690786]
["bitfinex","ETHUSD",1642554270941,0.13049402,3157.8,3157.7,1.91878424]
["bitfinex","ETHUSD",1642554271143,0.13049402,3157.8,3157.7,3.41878424]
["bitfinex","ETHUSD",1642554271441,0.00601417,3157.8,3157.7,3.41878424]
["bitfinex","ETHUSD",1642554274390,0.00601417,3157.8,3157.7,4.41878424]
["bitfinex","ETHUSD",1642554276432,0.79774417,3158.1,3157.7,1.91878424]
["bitfinex","ETHUSD",1642554276633,0.79774417,3158.1,3157.8,1.0]
["bitfinex","ETHUSD",1642554276832,0.79774417,3158.1,3157.9,0.455]
["bitfinex","ETHUSD",1642554277036,0.79774417,3158.1,3157.9,0.75954739]
["bitfinex","ETHUSD",1642554277233,0.79774417,3158.1,3158.0,2.40397897]
["bitfinex","ETHUSD",1642554277434,0.79774417,3158.1,3158.0,0.00397897]
["bitfinex","ETHUSD",1642554279647,0.79774417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554279883,1.58954417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554280287,0.79774417,3158.1,3157.7,0.16378424]
["bitfinex","ETHUSD",1642554280484,0.79774417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554280684,0.79774417,3158.1,3157.8,0.00511581]
["bitfinex","ETHUSD",1642554280885,0.79774417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554281688,1.58955417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554292341,0.79774417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554292540,0.79774417,3158.1,3157.7,2.72015126]
["bitfinex","ETHUSD",1642554292745,0.79774417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554292940,0.79774417,3158.1,3157.8,0.00511581]
["bitfinex","ETHUSD",1642554293140,0.79774417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554293541,1.58955417,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554293942,1.58381,3158.0,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554294141,0.79198,3157.9,3157.3,0.00795793]
["bitfinex","ETHUSD",1642554294541,0.7919951,3157.7,3157.3,0.00795793]
["bitfinex","ETHUSD",1642554294983,1.41497425,3157.6,3157.0,1.0096632]
["bitfinex","ETHUSD",1642554295183,0.79195,3157.5,3157.0,1.0096632]
["bitfinex","ETHUSD",1642554295387,0.79195,3157.5,3157.1,0.00909478]
["bitfinex","ETHUSD",1642554296382,0.79794682,3157.5,3157.1,0.00909478]
["bitfinex","ETHUSD",1642554296784,0.79197,3157.4,3157.1,0.00909478]
["bitfinex","ETHUSD",1642554296984,1.58394,3157.4,3157.1,0.00909478]
["bitfinex","ETHUSD",1642554298839,0.79197,3157.4,3157.1,0.00909478]
["bitfinex","ETHUSD",1642554299642,0.00599682,3157.5,3157.1,0.00909478]
["bitfinex","ETHUSD",1642554299843,0.00599682,3157.5,3157.2,0.455]
["bitfinex","ETHUSD",1642554300043,0.00599682,3157.5,3157.4,5.2081]
["bitfinex","ETHUSD",1642554300242,0.00599682,3157.5,3157.4,8.7376597]
["bitfinex","ETHUSD",1642554300441,0.00599682,3157.5,3157.4,10.04504921]
["bitfinex","ETHUSD",1642554300743,0.00599682,3157.5,3157.4,11.15932253]
["bitfinex","ETHUSD",1642554301341,0.13249682,3157.8,3157.4,11.15932253]
["bitfinex","ETHUSD",1642554301641,0.13249682,3157.8,3157.5,1.00682108]
["bitfinex","ETHUSD",1642554301940,0.13249682,3157.8,3157.6,3.23291877]
["bitfinex","ETHUSD",1642554302141,0.13249682,3157.8,3157.7,3.70120649]
["bitfinex","ETHUSD",1642554302387,0.13249682,3157.8,3157.7,4.31999073]
["bitfinex","ETHUSD",1642554302686,0.13249682,3157.8,3157.7,1.61878424]
["bitfinex","ETHUSD",1642554303088,0.13249682,3157.8,3157.7,0.61878424]
["bitfinex","ETHUSD",1642554303693,0.13249682,3157.8,3157.7,0.46068424]
["bitfinex","ETHUSD",1642554303993,0.00599682,3157.8,3157.7,0.00568424]
["bitfinex","ETHUSD",1642554304190,0.00599682,3157.8,3157.0,1.0]
["bitfinex","ETHUSD",1642554304191,0.79202,3157.6,3157.0,1.0]
["bitfinex","ETHUSD",1642554304592,0.79202,3157.6,3157.0,1.00397896]
["bitfinex","ETHUSD",1642554304891,1.32972325,3157.2,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554305095,0.79203,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554306645,0.00597946,3157.2,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554307044,0.00597946,3157.2,3156.9,0.00454739]
["bitfinex","ETHUSD",1642554308946,0.00597946,3157.2,3156.9,1.30454739]
["bitfinex","ETHUSD",1642554309244,0.00597946,3157.2,3157.1,2.8581]
["bitfinex","ETHUSD",1642554309645,0.00597946,3157.2,3157.1,3.86151054]
["bitfinex","ETHUSD",1642554309886,0.00597946,3157.2,3157.1,2.86151054]
["bitfinex","ETHUSD",1642554310087,0.00597946,3157.2,3157.1,3.86151054]
["bitfinex","ETHUSD",1642554310288,0.00597946,3157.2,3157.1,2.86151054]
["bitfinex","ETHUSD",1642554310486,0.00597946,3157.2,3157.1,3.86151054]
["bitfinex","ETHUSD",1642554315243,0.00597946,3157.2,3157.1,6.67216671]
["bitfinex","ETHUSD",1642554315443,0.00597946,3157.2,3157.1,2.40341054]
["bitfinex","ETHUSD",1642554316243,0.00597946,3157.2,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554316441,1.58388,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554316643,1.88388,3157.4,3156.9,0.00454739]
["bitfinex","ETHUSD",1642554316843,2.01038,3157.4,3156.9,0.00454739]
["bitfinex","ETHUSD",1642554317042,1.58416,3157.3,3156.6,0.00625266]
["bitfinex","ETHUSD",1642554317690,0.79212,3156.9,3156.6,0.00625266]
["bitfinex","ETHUSD",1642554317890,1.71066,3157.3,3156.6,0.00625266]
["bitfinex","ETHUSD",1642554318090,2.37625,3157.3,3156.6,0.00625266]
["bitfinex","ETHUSD",1642554318895,1.16889001,3157.2,3156.6,0.00625266]
["bitfinex","ETHUSD",1642554319494,0.79208,3156.8,3156.6,0.00625266]
["bitfinex","ETHUSD",1642554321339,0.00595053,3156.7,3156.6,0.00625266]
["bitfinex","ETHUSD",1642554321548,0.00595053,3156.7,3156.6,2.45625266]
["bitfinex","ETHUSD",1642554321739,0.00595053,3156.7,3156.6,3.75625266]
["bitfinex","ETHUSD",1642554322141,0.00595053,3156.7,3156.6,6.77165504]
["bitfinex","ETHUSD",1642554322340,0.00595053,3156.7,3156.6,7.22665504]
["bitfinex","ETHUSD",1642554323339,0.00595053,3156.7,3156.6,7.52665504]
["bitfinex","ETHUSD",1642554323540,0.00595053,3156.7,3156.6,10.71854504]
["bitfinex","ETHUSD",1642554325289,0.00595053,3156.7,3156.6,10.75569265]
["bitfinex","ETHUSD",1642554325889,0.00595053,3156.7,3156.6,10.45569265]
["bitfinex","ETHUSD",1642554326190,0.00595053,3156.7,3156.6,10.41854504]
["bitfinex","ETHUSD",1642554326390,0.79775053,3157.7,3156.6,28.91724248]
["bitfinex","ETHUSD",1642554326591,0.00595053,3157.7,3157.1,0.79177]
["bitfinex","ETHUSD",1642554326795,0.00595053,3157.7,3157.2,3.62048327]
["bitfinex","ETHUSD",1642554326990,0.00595053,3157.7,3157.2,3.92332538]
["bitfinex","ETHUSD",1642554327190,0.00595053,3157.7,3157.3,1.00227369]
["bitfinex","ETHUSD",1642554327397,0.00595053,3157.7,3157.4,3.01411354]
["bitfinex","ETHUSD",1642554327593,0.00595053,3157.7,3157.5,2.38490973]
["bitfinex","ETHUSD",1642554327792,0.00595053,3157.7,3157.6,2.84861793]
["bitfinex","ETHUSD",1642554327993,0.00595053,3157.7,3157.6,3.14861793]
["bitfinex","ETHUSD",1642554328295,0.00595053,3157.7,3157.6,1.4581]
["bitfinex","ETHUSD",1642554328551,0.79774053,3157.7,3157.6,0.4581]
["bitfinex","ETHUSD",1642554328942,0.79774053,3157.7,3157.6,0.1581]
["bitfinex","ETHUSD",1642554329544,0.00595053,3157.7,3157.6,0.1581]
["bitfinex","ETHUSD",1642554330747,0.00595053,3157.7,3157.5,1.00113684]
["bitfinex","ETHUSD",1642554331447,7.58250838,3158.2,3157.5,1.00113684]
["bitfinex","ETHUSD",1642554331648,7.58250838,3158.2,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554331850,0.0022737,3158.1,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554332048,0.0022737,3158.1,3157.5,0.30113684]
["bitfinex","ETHUSD",1642554332290,0.00170527,3158.0,3157.5,0.30113684]
["bitfinex","ETHUSD",1642554332491,0.00170527,3158.0,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554332492,0.79182,3157.7,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554333192,0.79182,3157.7,3157.5,0.45613684]
["bitfinex","ETHUSD",1642554333597,0.79182,3157.7,3157.5,0.75613684]
["bitfinex","ETHUSD",1642554333997,0.79182,3157.7,3157.5,0.30113684]
["bitfinex","ETHUSD",1642554334296,0.79182,3157.7,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554334697,0.79182,3157.7,3157.0,4.4412]
["bitfinex","ETHUSD",1642554334698,0.79182,3157.7,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554334899,0.7919938,3157.6,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554335099,1.58414,3157.5,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554335899,2.3761966,3157.5,3156.9,0.00454739]
["bitfinex","ETHUSD",1642554336143,1.21577118,3157.3,3156.9,0.00454739]
["bitfinex","ETHUSD",1642554336345,2.79979118,3157.3,3156.9,0.00454739]
["bitfinex","ETHUSD",1642554336543,2.79979118,3157.3,3156.7,0.00568423]
["bitfinex","ETHUSD",1642554337149,4.38391118,3157.3,3156.7,0.00568423]
["bitfinex","ETHUSD",1642554337346,3.59185118,3157.3,3156.7,0.00568423]
["bitfinex","ETHUSD",1642554337545,3.59185118,3157.3,3156.7,0.30568423]
["bitfinex","ETHUSD",1642554337946,3.59185118,3157.3,3156.8,0.00511581]
["bitfinex","ETHUSD",1642554338346,4.38392458,3157.3,3156.7,0.00568423]
["bitfinex","ETHUSD",1642554338750,0.792,3157.2,3156.7,0.00568423]
["bitfinex","ETHUSD",1642554339353,0.792,3157.2,3156.8,0.1581]
["bitfinex","ETHUSD",1642554339833,0.792,3157.6,3156.9,4.25454739]
["bitfinex","ETHUSD",1642554340027,1.22364389,3157.5,3157.0,1.0]
["bitfinex","ETHUSD",1642554340527,1.22364389,3157.5,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554340528,0.792,3157.4,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554340729,0.79209,3157.3,3157.1,0.00341054]
["bitfinex","ETHUSD",1642554340929,0.79209,3157.3,3156.8,0.00511581]
["bitfinex","ETHUSD",1642554341130,0.79209,3157.3,3157.2,2.41385741]
["bitfinex","ETHUSD",1642554341527,0.79209,3157.3,3157.2,2.41669952]
["bitfinex","ETHUSD",1642554341727,0.79209,3157.3,3157.2,2.69374323]
["bitfinex","ETHUSD",1642554341928,1.5841806,3157.3,3157.2,2.41669952]
["bitfinex","ETHUSD",1642554342128,2.3762806,3157.3,3157.2,2.41669952]
["bitfinex","ETHUSD",1642554344547,2.3762806,3157.3,3157.2,0.00284211]
["bitfinex","ETHUSD",1642554344747,1.71053,3157.4,3157.3,1.92902153]
["bitfinex","ETHUSD",1642554344947,1.58403,3157.4,3157.3,4.34243667]
["bitfinex","ETHUSD",1642554345150,1.58403,3157.4,3157.3,4.62219634]
["bitfinex","ETHUSD",1642554347991,0.792,3157.5,3157.3,4.62219634]
["bitfinex","ETHUSD",1642554348191,0.792,3157.5,3157.4,2.69090112]
["bitfinex","ETHUSD",1642554348394,0.792,3157.5,3157.4,5.64536198]
["bitfinex","ETHUSD",1642554348598,0.79178,3157.7,3157.4,6.78991363]
["bitfinex","ETHUSD",1642554348797,0.00113685,3157.9,3157.5,2.69090112]
["bitfinex","ETHUSD",1642554348997,0.00113685,3157.9,3157.7,3.21849676]
["bitfinex","ETHUSD",1642554349196,0.00113685,3157.9,3157.8,4.84797164]
["bitfinex","ETHUSD",1642554349396,0.00113685,3157.9,3157.8,8.85856695]
["bitfinex","ETHUSD",1642554350195,0.00113685,3157.9,3157.8,6.14090112]
["bitfinex","ETHUSD",1642554350399,0.00113685,3157.9,3157.8,2.69090112]
["bitfinex","ETHUSD",1642554350601,0.00113685,3157.9,3157.8,3.48258772]
["bitfinex","ETHUSD",1642554350798,0.00113685,3157.9,3157.8,5.89526705]
["bitfinex","ETHUSD",1642554351057,0.00113685,3157.9,3157.8,3.48258772]
["bitfinex","ETHUSD",1642554351244,0.00113685,3157.9,3157.8,5.89525582]
["bitfinex","ETHUSD",1642554351644,0.00113685,3157.9,3157.8,4.31179582]
["bitfinex","ETHUSD",1642554352244,0.00113685,3157.9,3157.8,1.89912772]
["bitfinex","ETHUSD",1642554352844,0.00113685,3157.9,3157.8,2.4122638]
["bitfinex","ETHUSD",1642554353446,0.00113685,3157.9,3157.8,3.41225985]
["bitfinex","ETHUSD",1642554354047,0.00113685,3157.9,3157.8,1.0]
["bitfinex","ETHUSD",1642554354447,0.00113685,3157.9,3157.8,2.41216892]
["bitfinex","ETHUSD",1642554354649,0.00113685,3157.9,3157.8,3.41216892]
["bitfinex","ETHUSD",1642554354897,0.00113685,3157.9,3157.8,2.41216892]
["bitfinex","ETHUSD",1642554355098,0.00113685,3157.9,3157.8,3.41216892]
["bitfinex","ETHUSD",1642554355299,0.00113685,3157.9,3157.7,6.95475135]
["bitfinex","ETHUSD",1642554355498,0.00113685,3157.9,3157.8,2.67926447]
["bitfinex","ETHUSD",1642554355701,0.00113685,3157.9,3157.7,6.85778912]
["bitfinex","ETHUSD",1642554356299,0.00113685,3157.9,3157.7,6.86863118]
["bitfinex","ETHUSD",1642554356498,0.00113685,3157.9,3157.7,1.0]
["bitfinex","ETHUSD",1642554356700,0.00113685,3157.9,3157.7,5.10666157]
["bitfinex","ETHUSD",1642554356899,0.00113685,3157.9,3157.6,3.67349676]
["bitfinex","ETHUSD",1642554357100,1.58476995,3157.9,3157.8,2.41171197]
["bitfinex","ETHUSD",1642554357301,1.58476995,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554357502,1.58476995,3157.9,3157.8,1.6080068]
["bitfinex","ETHUSD",1642554357700,1.58476995,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554357900,1.58476995,3157.9,3157.8,1.60800622]
["bitfinex","ETHUSD",1642554358101,1.58476995,3157.9,3157.8,1.60799821]
["bitfinex","ETHUSD",1642554358303,3.13865189,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554358570,3.13865189,3157.9,3157.6,2.86677638]
["bitfinex","ETHUSD",1642554358961,3.13865189,3157.9,3157.8,1.60809559]
["bitfinex","ETHUSD",1642554359162,3.13865189,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554360262,1.58476995,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554361362,3.09373151,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554362164,4.67745151,3157.9,3157.6,2.86677638]
["bitfinex","ETHUSD",1642554362394,4.67745151,3157.9,3157.8,1.60826386]
["bitfinex","ETHUSD",1642554362594,4.67631466,3157.9,3157.8,1.60826386]
["bitfinex","ETHUSD",1642554362794,4.67631466,3157.9,3157.6,2.86677638]
["bitfinex","ETHUSD",1642554364098,1.5836331,3157.9,3157.6,2.86677638]
["bitfinex","ETHUSD",1642554364498,1.5836331,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554364698,1.5836331,3157.9,3157.6,2.86677638]
["bitfinex","ETHUSD",1642554365297,2.73721689,3157.9,3157.6,2.86677638]
["bitfinex","ETHUSD",1642554365499,3.52908689,3157.9,3157.6,2.41177638]
["bitfinex","ETHUSD",1642554365700,4.32092689,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554366149,2.3755262,3157.9,3157.7,2.41177638]
["bitfinex","ETHUSD",1642554366342,2.3755262,3157.9,3157.6,2.41177638]
["bitfinex","ETHUSD",1642554366548,8.36831,3158.2,3157.9,3.51260868]
["bitfinex","ETHUSD",1642554366743,8.36831,3158.2,3158.1,1.60860319]
["bitfinex","ETHUSD",1642554366744,7.45,3158.2,3158.1,1.60860319]
["bitfinex","ETHUSD",1642554368346,7.45,3158.2,3157.9,5.92438506]
["bitfinex","ETHUSD",1642554368753,0.0022737,3158.1,3157.9,5.92438506]
["bitfinex","ETHUSD",1642554369149,0.00170527,3158.0,3157.9,5.92438506]
["bitfinex","ETHUSD",1642554369994,0.00170527,3158.0,3157.9,3.51260868]
["bitfinex","ETHUSD",1642554370697,1.47455372,3158.0,3157.9,7.81139213]
["bitfinex","ETHUSD",1642554373303,1.47455372,3158.0,3157.9,6.20283832]
["bitfinex","ETHUSD",1642554373304,1.60105372,3158.0,3157.9,6.20283832]
["bitfinex","ETHUSD",1642554373958,3.95105372,3158.0,3157.9,6.20283832]
["bitfinex","ETHUSD",1642554374554,5.5840949,3157.9,3157.6,1.47503343]
["bitfinex","ETHUSD",1642554374755,5.5840949,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554374756,6.5025449,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554374955,3.1293931,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554375156,1.4415389,3157.5,3157.4,0.00170527]
["bitfinex","ETHUSD",1642554376158,2.2335489,3157.5,3157.4,0.00170527]
["bitfinex","ETHUSD",1642554376357,0.7920014,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642554376560,0.7920014,3157.6,3157.4,2.41348165]
["bitfinex","ETHUSD",1642554376953,0.7920014,3157.6,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554377155,0.9182527,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1642554377395,0.7918527,3157.8,3157.6,2.41339761]
["bitfinex","ETHUSD",1642554378396,0.7918527,3157.8,3157.7,2.41339761]
["bitfinex","ETHUSD",1642554379200,0.7918527,3157.8,3157.6,2.41339761]
["bitfinex","ETHUSD",1642554379800,0.7918527,3157.8,3157.7,2.41339761]
["bitfinex","ETHUSD",1642554380200,0.00113685,3157.9,3157.7,2.41339761]
["bitfinex","ETHUSD",1642554380400,0.63740448,3158.0,3157.8,2.5]
["bitfinex","ETHUSD",1642554380800,0.63740448,3158.0,3157.7,2.56892494]
["bitfinex","ETHUSD",1642554381050,0.63740448,3158.0,3157.8,2.41339761]
["bitfinex","ETHUSD",1642554381547,0.63740448,3158.0,3157.7,2.56892494]
["bitfinex","ETHUSD",1642554381747,0.63740448,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554382744,1.42924448,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554383749,1.42924448,3158.0,3157.7,1.76480653]
["bitfinex","ETHUSD",1642554384252,1.42924448,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554384997,1.23239343,3157.9,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554386597,1.23239343,3157.9,3157.7,1.76480653]
["bitfinex","ETHUSD",1642554386801,1.23239343,3157.9,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554389147,1.23239343,3157.9,3157.7,1.76480653]
["bitfinex","ETHUSD",1642554389549,1.23239343,3157.9,3157.8,1.6092792]
["bitfinex","ETHUSD",1642554389750,1.23239343,3157.9,3157.7,1.76480653]
["bitfinex","ETHUSD",1642554389949,1.23239343,3157.9,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554390750,1.23239343,3157.9,3157.7,1.76480653]
["bitfinex","ETHUSD",1642554390952,1.23239343,3157.9,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554391150,1.23239343,3157.9,3157.8,1.61002633]
["bitfinex","ETHUSD",1642554391348,1.23239343,3157.9,3157.8,1.5831733]
["bitfinex","ETHUSD",1642554392148,1.23239343,3157.9,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554394611,1.42924448,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554395707,1.42924448,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554395907,2.18613155,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554400496,2.18613155,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554400699,2.18613155,3158.0,3157.8,4.30111251]
["bitfinex","ETHUSD",1642554401698,2.18613155,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554401898,2.18613155,3158.0,3157.8,4.30111251]
["bitfinex","ETHUSD",1642554402100,2.18613155,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554402302,2.18613155,3158.0,3157.8,4.30111251]
["bitfinex","ETHUSD",1642554402503,2.18613155,3158.0,3157.9,4.30111251]
["bitfinex","ETHUSD",1642554402704,2.18613155,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554402903,0.17296595,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554403104,0.17296595,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554403304,0.17296595,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554403947,1.36889649,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554404147,2.16077909,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554405550,2.16077909,3158.0,3157.9,4.30149714]
["bitfinex","ETHUSD",1642554405753,2.16077909,3158.0,3157.8,4.30149714]
["bitfinex","ETHUSD",1642554405950,0.96484855,3158.0,3157.9,4.30149714]
["bitfinex","ETHUSD",1642554406550,0.96484855,3158.0,3157.9,1.61095247]
["bitfinex","ETHUSD",1642554407603,2.33788833,3158.0,3157.9,1.61095247]
["bitfinex","ETHUSD",1642554407998,1.54600573,3158.0,3157.9,1.61095247]
["bitfinex","ETHUSD",1642554408396,0.17296595,3158.0,3157.8,5.10394228]
["bitfinex","ETHUSD",1642554409202,0.17296595,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554409404,0.17296595,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554409603,0.17296595,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554409803,0.17296595,3158.0,3157.9,1.61080503]
["bitfinex","ETHUSD",1642554410004,0.17296595,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554410207,0.17296595,3158.0,3157.9,1.61081481]
["bitfinex","ETHUSD",1642554410805,0.17296595,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554411051,0.17296595,3158.0,3157.9,4.30140593]
["bitfinex","ETHUSD",1642554411246,0.17296595,3158.0,3157.9,1.61086126]
["bitfinex","ETHUSD",1642554412048,0.17296595,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554412250,0.17296595,3158.0,3157.9,1.61084617]
["bitfinex","ETHUSD",1642554412653,0.17296595,3158.0,3157.9,4.30150334]
["bitfinex","ETHUSD",1642554412855,0.96481935,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554413252,0.96481935,3158.0,3157.8,5.10394228]
["bitfinex","ETHUSD",1642554413452,0.96481935,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554413652,0.96481935,3158.0,3157.8,5.10394228]
["bitfinex","ETHUSD",1642554413852,0.96481935,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554413853,0.96481935,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554414353,0.96481935,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554414794,0.96481935,3158.0,3157.8,5.10394228]
["bitfinex","ETHUSD",1642554415196,0.96481935,3158.0,3157.8,2.69054467]
["bitfinex","ETHUSD",1642554415401,0.96481935,3158.0,3157.9,2.69054467]
["bitfinex","ETHUSD",1642554416000,4.6,3157.9,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554417802,2.54899935,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554421052,0.17296595,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554421254,0.17296595,3158.0,3157.8,2.41339761]
["bitfinex","ETHUSD",1642554421453,0.17296595,3158.0,3157.7,2.56892494]
["bitfinex","ETHUSD",1642554422297,0.17296595,3158.0,3157.8,2.41339761]
["bitfinex","ETHUSD",1642554422498,0.17296595,3158.0,3157.7,2.56892494]
["bitfinex","ETHUSD",1642554423704,0.17296595,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554425104,0.17296595,3158.0,3157.8,1.6116263]
["bitfinex","ETHUSD",1642554425506,0.96486465,3158.0,3157.8,1.61164486]
["bitfinex","ETHUSD",1642554425909,0.96486465,3158.0,3157.9,1.61164486]
["bitfinex","ETHUSD",1642554426351,0.96486465,3158.0,3157.8,1.61164486]
["bitfinex","ETHUSD",1642554426554,1.09136465,3158.0,3157.7,1.76717219]
["bitfinex","ETHUSD",1642554426751,0.1264,3157.9,3157.7,1.76717219]
["bitfinex","ETHUSD",1642554426952,0.1264,3157.9,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554427552,2.67517465,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554429796,2.58027345,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554429997,1.66568049,3158.0,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554430198,10.15942617,3158.2,3158.1,1.85155155]
["bitfinex","ETHUSD",1642554430797,10.15942617,3158.2,3158.1,2.96008981]
["bitfinex","ETHUSD",1642554430998,10.15942617,3158.2,3158.1,5.65091374]
["bitfinex","ETHUSD",1642554431204,10.95143617,3158.2,3158.1,5.65091374]
["bitfinex","ETHUSD",1642554431399,9.36750617,3158.2,3158.1,5.65091374]
["bitfinex","ETHUSD",1642554434451,4.1,3158.1,3157.7,0.15552733]
["bitfinex","ETHUSD",1642554434652,0.79208,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554434852,2.3762151,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554435651,2.19283604,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554436457,0.79208,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554440706,0.79208,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554440908,0.79208,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554443351,0.79208,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554443549,0.79208,3158.0,3157.9,1.61164486]
["bitfinex","ETHUSD",1642554444152,0.79208,3158.0,3157.8,4.30223831]
["bitfinex","ETHUSD",1642554444456,0.79208,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554445298,0.79208,3158.0,3157.8,4.30223831]
["bitfinex","ETHUSD",1642554445499,0.79208,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554445700,0.79208,3158.0,3157.8,4.30223831]
["bitfinex","ETHUSD",1642554446601,0.79208,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554446802,0.79208,3158.0,3157.8,4.30223831]
["bitfinex","ETHUSD",1642554447603,0.79208,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554447803,0.79208,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554448004,0.79208,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554449451,0.79208,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554449655,0.79208,3158.0,3157.8,4.30223831]
["bitfinex","ETHUSD",1642554452158,0.00113685,3158.1,3157.9,8.97108601]
["bitfinex","ETHUSD",1642554452400,0.00113685,3158.1,3158.0,9.27469788]
["bitfinex","ETHUSD",1642554452598,0.00113685,3158.1,3158.0,9.57469788]
["bitfinex","ETHUSD",1642554452798,0.00113685,3158.1,3158.0,9.27469788]
["bitfinex","ETHUSD",1642554453199,0.00113685,3158.1,3158.0,5.47469788]
["bitfinex","ETHUSD",1642554453400,0.00113685,3158.1,3158.0,6.95722205]
["bitfinex","ETHUSD",1642554454201,0.00113685,3158.1,3158.0,8.25722205]
["bitfinex","ETHUSD",1642554454402,0.00113685,3158.1,3158.0,6.95722205]
["bitfinex","ETHUSD",1642554454807,0.00113685,3158.1,3158.0,2.69059345]
["bitfinex","ETHUSD",1642554455404,0.00113685,3158.1,3157.9,5.10399106]
["bitfinex","ETHUSD",1642554455604,1.33159126,3158.1,3157.9,6.10399106]
["bitfinex","ETHUSD",1642554455806,1.33159126,3158.1,3158.0,2.69059345]
["bitfinex","ETHUSD",1642554456246,1.33159126,3158.1,3158.0,4.3001012]
["bitfinex","ETHUSD",1642554456446,1.33159126,3158.1,3158.0,2.69059345]
["bitfinex","ETHUSD",1642554457745,1.33159126,3158.1,3158.0,1.60950775]
["bitfinex","ETHUSD",1642554457947,2.12348126,3158.1,3157.8,4.3001012]
["bitfinex","ETHUSD",1642554458146,0.79188,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554458352,0.79188,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554458751,0.79188,3158.0,3157.8,4.3001012]
["bitfinex","ETHUSD",1642554458950,0.79188,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554459552,0.79188,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554459797,0.79188,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554460001,0.79188,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554463303,1.33159126,3158.1,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554463554,1.33159126,3158.1,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554463750,1.33159126,3158.1,3158.0,2.69059345]
["bitfinex","ETHUSD",1642554464650,1.33159126,3158.1,3157.9,1.60950775]
["bitfinex","ETHUSD",1642554464853,1.33045441,3158.1,3158.0,1.60950775]
["bitfinex","ETHUSD",1642554465252,1.33045441,3158.1,3157.9,1.60950775]
["bitfinex","ETHUSD",1642554465753,2.12234441,3158.1,3157.8,4.3001012]
["bitfinex","ETHUSD",1642554465952,2.12234441,3158.1,3157.9,4.3001012]
["bitfinex","ETHUSD",1642554466152,2.12234441,3158.1,3158.0,2.69059345]
["bitfinex","ETHUSD",1642554466354,2.12234441,3158.1,3157.9,1.60950775]
["bitfinex","ETHUSD",1642554466551,2.12234441,3158.1,3157.8,4.3001012]
["bitfinex","ETHUSD",1642554466552,2.91426441,3158.1,3157.8,4.3001012]
["bitfinex","ETHUSD",1642554466752,2.91426441,3158.1,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554466753,1.58403,3158.0,3157.9,2.69059345]
["bitfinex","ETHUSD",1642554466952,1.58403,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554467297,2.3759759,3158.0,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554467498,1.33045441,3158.1,3157.8,2.69059345]
["bitfinex","ETHUSD",1642554467702,1.33045441,3158.1,3157.8,4.3001012]
["bitfinex","ETHUSD",1642554468100,1.33045441,3158.1,3157.9,1.60950775]
["bitfinex","ETHUSD",1642554468400,1.33045441,3158.1,3158.0,2.25]
["bitfinex","ETHUSD",1642554468604,1.33045441,3158.1,3158.0,7.35399106]
["bitfinex","ETHUSD",1642554468804,7.45,3158.2,3158.0,7.35399106]
["bitfinex","ETHUSD",1642554469006,7.45,3158.2,3158.1,4.30017293]
["bitfinex","ETHUSD",1642554469204,7.45,3158.2,3158.1,1.60957948]
["bitfinex","ETHUSD",1642554469405,7.45170527,3158.2,3157.9,5.10399106]
["bitfinex","ETHUSD",1642554469605,7.45170527,3158.2,3157.9,2.41339761]
["bitfinex","ETHUSD",1642554469804,0.00113685,3158.1,3157.9,2.41339761]
["bitfinex","ETHUSD",1642554470004,0.00113685,3158.1,3158.0,2.69059345]
["bitfinex","ETHUSD",1642554470209,0.00113685,3158.1,3157.9,2.41339761]
["bitfinex","ETHUSD",1642554470508,7.45,3158.2,3158.1,0.0022737]
["bitfinex","ETHUSD",1642554470705,7.45,3158.2,3158.1,2.69286715]
["bitfinex","ETHUSD",1642554471355,7.45,3158.2,3158.1,7.7362733]
["bitfinex","ETHUSD",1642554471553,7.45,3158.2,3158.1,5.10673906]
["bitfinex","ETHUSD",1642554472155,7.45,3158.2,3158.1,2.69286715]
["bitfinex","ETHUSD",1642554472556,7.45,3158.2,3158.1,1.61114852]
["bitfinex","ETHUSD",1642554472759,8.24182,3158.2,3158.1,2.69286715]
["bitfinex","ETHUSD",1642554472954,8.24182,3158.2,3158.1,1.61114852]
["bitfinex","ETHUSD",1642554473757,7.45,3158.2,3158.1,1.61114852]
["bitfinex","ETHUSD",1642554474560,7.45,3158.2,3158.1,0.0022737]
["bitfinex","ETHUSD",1642554474801,7.45,3158.2,3158.1,4.30174197]
["bitfinex","ETHUSD",1642554475000,7.45,3158.2,3158.1,2.69286715]
["bitfinex","ETHUSD",1642554475405,7.45,3158.2,3158.1,0.0022737]
["bitfinex","ETHUSD",1642554475603,7.45,3158.2,3158.1,2.69286715]
["bitfinex","ETHUSD",1642554476002,7.45,3158.2,3158.1,5.10673906]
["bitfinex","ETHUSD",1642554476202,7.45,3158.2,3158.1,2.69286715]
["bitfinex","ETHUSD",1642554479256,7.45,3158.2,3158.1,0.0022737]
["bitfinex","ETHUSD",1642554480559,8.24182,3158.2,3158.1,1.61110465]
["bitfinex","ETHUSD",1642554482401,1.30568514,3158.4,3158.1,2.69286715]
["bitfinex","ETHUSD",1642554482600,1.30568514,3158.4,3158.3,1.60926209]
["bitfinex","ETHUSD",1642554482799,1.04931085,3158.4,3158.3,1.60926209]
["bitfinex","ETHUSD",1642554483603,1.04931085,3158.4,3158.3,4.29985554]
["bitfinex","ETHUSD",1642554483803,1.04931085,3158.4,3158.3,1.60926209]
["bitfinex","ETHUSD",1642554484405,1.5834049,3158.6,3158.3,1.60926209]
["bitfinex","ETHUSD",1642554484606,2.3753645,3158.5,3158.3,1.60926209]
["bitfinex","ETHUSD",1642554484905,2.37763819,3158.5,3158.3,1.60926209]
["bitfinex","ETHUSD",1642554485106,0.79178,3158.4,3158.3,1.60926209]
["bitfinex","ETHUSD",1642554485409,3.96122819,3158.5,3158.3,1.60926209]
["bitfinex","ETHUSD",1642554485410,0.00227369,3158.5,3158.4,2.37534]
["bitfinex","ETHUSD",1642554485711,0.00227369,3158.5,3158.4,7.78634]
["bitfinex","ETHUSD",1642554485906,0.00227369,3158.5,3158.4,8.62824]
["bitfinex","ETHUSD",1642554486550,0.00227369,3158.5,3158.4,10.70640945]
["bitfinex","ETHUSD",1642554487548,0.00227369,3158.5,3158.4,13.39375048]
["bitfinex","ETHUSD",1642554488150,0.00227369,3158.5,3158.4,8.94375048]
["bitfinex","ETHUSD",1642554489552,0.00227369,3158.5,3158.4,11.35568036]
["bitfinex","ETHUSD",1642554490000,0.04779083,3158.7,3158.4,6.7280803]
["bitfinex","ETHUSD",1642554490201,0.04779083,3158.7,3158.5,1.60778779]
["bitfinex","ETHUSD",1642554490402,0.04779083,3158.7,3158.6,4.55778046]
["bitfinex","ETHUSD",1642554490603,0.04779083,3158.7,3158.6,2.95]
["bitfinex","ETHUSD",1642554490905,0.04892768,3158.7,3158.6,5.54146703]
["bitfinex","ETHUSD",1642554491103,0.04892768,3158.7,3158.5,2.67778169]
["bitfinex","ETHUSD",1642554491304,0.04892768,3158.7,3158.5,2.41168169]
["bitfinex","ETHUSD",1642554491503,0.04892768,3158.7,3158.6,2.14546219]
["bitfinex","ETHUSD",1642554492204,0.04892768,3158.7,3158.6,0.53791042]
["bitfinex","ETHUSD",1642554492404,0.04892768,3158.7,3158.6,2.14529008]
["bitfinex","ETHUSD",1642554492602,0.04892768,3158.7,3158.6,2.14528893]
["bitfinex","ETHUSD",1642554492803,0.04892768,3158.7,3158.6,0.53791042]
["bitfinex","ETHUSD",1642554493406,0.04892768,3158.7,3158.6,2.14514667]
["bitfinex","ETHUSD",1642554493957,0.00113685,3158.7,3158.6,5.2572382]
["bitfinex","ETHUSD",1642554494156,0.00113685,3158.7,3158.6,1.6072382]
["bitfinex","ETHUSD",1642554494355,0.00113685,3158.7,3158.5,0.4946]
["bitfinex","ETHUSD",1642554494557,0.00113685,3158.7,3158.5,1.4946]
["bitfinex","ETHUSD",1642554494757,0.00113685,3158.7,3158.6,6.04124974]
["bitfinex","ETHUSD",1642554495157,0.00113685,3158.7,3158.6,7.04124974]
["bitfinex","ETHUSD",1642554495563,0.00113685,3158.7,3158.6,6.00293143]
["bitfinex","ETHUSD",1642554495760,0.00113685,3158.7,3158.6,1.0]
["bitfinex","ETHUSD",1642554495962,0.00113685,3158.7,3158.6,2.60696188]
["bitfinex","ETHUSD",1642554496159,0.00113685,3158.7,3158.6,1.60696188]
["bitfinex","ETHUSD",1642554496558,3.16084023,3159.0,3158.7,0.00113685]
["bitfinex","ETHUSD",1642554496759,0.79162,3159.0,3158.7,0.00113685]
["bitfinex","ETHUSD",1642554496958,0.00113684,3158.9,3158.7,0.00113685]
["bitfinex","ETHUSD",1642554498614,0.00113684,3158.9,3158.7,1.60809873]
["bitfinex","ETHUSD",1642554498811,0.79275924,3158.9,3158.7,0.00113685]
["bitfinex","ETHUSD",1642554499011,0.79275924,3158.9,3158.8,0.53790623]
["bitfinex","ETHUSD",1642554499012,0.00113684,3158.9,3158.8,0.53790623]
["bitfinex","ETHUSD",1642554500411,0.00113684,3158.9,3158.8,3.22733809]
["bitfinex","ETHUSD",1642554500613,0.00113684,3158.9,3158.8,0.53790623]
["bitfinex","ETHUSD",1642554501055,0.76405974,3159.1,3158.9,2.9]
["bitfinex","ETHUSD",1642554501254,1.3124113,3159.3,3159.0,5.49091886]
["bitfinex","ETHUSD",1642554501255,1.5830801,3159.3,3159.0,5.49091886]
["bitfinex","ETHUSD",1642554501557,7.45,3160.0,3159.2,0.00473493]
["bitfinex","ETHUSD",1642554501750,4.36488607,3161.0,3159.2,0.00473493]
["bitfinex","ETHUSD",1642554501751,10.736,3160.6,3159.2,4.95051759]
["bitfinex","ETHUSD",1642554501950,10.736,3160.6,3159.3,4.29639374]
["bitfinex","ETHUSD",1642554501951,0.00341054,3159.5,3159.3,4.29639374]
["bitfinex","ETHUSD",1642554502150,0.00341054,3159.5,3159.4,6.61216728]
["bitfinex","ETHUSD",1642554502352,1.12806906,3159.9,3159.4,8.0171817]
["bitfinex","ETHUSD",1642554502554,1.12806906,3159.9,3159.5,2.68943186]
["bitfinex","ETHUSD",1642554502854,1.12806906,3159.9,3159.6,2.63135117]
["bitfinex","ETHUSD",1642554503052,1.12806906,3159.9,3159.7,2.68943186]
["bitfinex","ETHUSD",1642554503454,1.12806906,3159.9,3159.8,2.35]
["bitfinex","ETHUSD",1642554503455,5e-06,3159.9,3159.8,2.35]
["bitfinex","ETHUSD",1642554503669,5e-06,3159.9,3159.8,2.68943186]
["bitfinex","ETHUSD",1642554503859,0.00568424,3159.9,3159.8,2.68943186]
["bitfinex","ETHUSD",1642554504254,0.00568424,3159.9,3159.7,2.68943186]
["bitfinex","ETHUSD",1642554504456,0.00568424,3159.9,3159.5,0.2883]
["bitfinex","ETHUSD",1642554504457,0.00568424,3159.9,3159.8,2.68943186]
["bitfinex","ETHUSD",1642554504659,0.79135,3160.1,3159.6,2.68943186]
["bitfinex","ETHUSD",1642554504902,0.79135,3160.1,3159.7,2.68943186]
["bitfinex","ETHUSD",1642554505101,0.79654582,3159.8,3159.7,2.68943186]
["bitfinex","ETHUSD",1642554505499,0.79654582,3159.8,3159.4,2.68943186]
["bitfinex","ETHUSD",1642554505500,0.77736582,3159.8,3159.4,2.68943186]
["bitfinex","ETHUSD",1642554505701,0.77736582,3159.8,3159.5,2.68943186]
["bitfinex","ETHUSD",1642554505899,0.77736582,3159.8,3159.6,2.68943186]
["bitfinex","ETHUSD",1642554505900,0.71793582,3159.8,3159.6,2.68943186]
["bitfinex","ETHUSD",1642554506099,0.71793582,3159.8,3159.7,2.68943186]
["bitfinex","ETHUSD",1642554506502,0.71793582,3159.8,3159.5,0.00170528]
["bitfinex","ETHUSD",1642554506900,1.40672788,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1642554507701,1.40672788,3160.0,3159.5,2.69113714]
["bitfinex","ETHUSD",1642554507901,1.40672788,3160.0,3159.6,0.53778493]
["bitfinex","ETHUSD",1642554508102,1.40672788,3160.0,3159.7,2.68943186]
["bitfinex","ETHUSD",1642554509164,1.40672788,3160.0,3159.8,0.53778493]
["bitfinex","ETHUSD",1642554509363,2.19809788,3160.0,3159.9,2.68943186]
["bitfinex","ETHUSD",1642554509763,2.19923472,3160.0,3159.9,2.68943186]
["bitfinex","ETHUSD",1642554510364,2.19923472,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642554510564,4.57365402,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642554510763,1.58294,3159.9,3159.3,2.69198441]
["bitfinex","ETHUSD",1642554511065,1.58294,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642554511366,3.1659497,3159.9,3159.4,0.0022737]
["bitfinex","ETHUSD",1642554511564,3.1659497,3159.9,3159.5,0.53781275]
["bitfinex","ETHUSD",1642554511565,4.7488997,3159.9,3159.5,0.53781275]
["bitfinex","ETHUSD",1642554511765,1.5829363,3159.8,3159.6,2.68914229]
["bitfinex","ETHUSD",1642554511964,0.79146,3159.8,3159.6,2.69027914]
["bitfinex","ETHUSD",1642554512508,1.40786472,3160.0,3159.6,2.69027914]
["bitfinex","ETHUSD",1642554513108,2.19921472,3160.0,3159.7,2.68914229]
["bitfinex","ETHUSD",1642554513309,2.19921472,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642554513310,1.40786472,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554513508,1.40786472,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554513509,0.00113684,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554513709,0.00113684,3160.0,3159.9,2.71975836]
["bitfinex","ETHUSD",1642554513910,0.00113684,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554514708,1.21655858,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1642554514908,1.21655858,3160.0,3159.7,1.5]
["bitfinex","ETHUSD",1642554515110,1.21655858,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554515308,2.00795488,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554515910,2.79934488,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554517351,4.38231488,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554520710,3.59080488,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554520912,2.79934488,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554522615,0.79253314,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554522816,0.00113684,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554523017,0.00113684,3160.0,3159.9,3.4]
["bitfinex","ETHUSD",1642554523217,0.00113684,3160.0,3159.9,6.54414229]
["bitfinex","ETHUSD",1642554523414,0.00113684,3160.0,3159.9,5.54414229]
["bitfinex","ETHUSD",1642554523867,0.00113684,3160.0,3159.9,3.14414229]
["bitfinex","ETHUSD",1642554524065,0.00113684,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554524568,1.27456038,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554524766,1.27456038,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554524966,2.06593038,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554525368,1.27456038,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554525769,0.00113684,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554526368,0.00113684,3160.0,3159.8,5.30569969]
["bitfinex","ETHUSD",1642554526667,0.00113684,3160.0,3159.7,3.10696188]
["bitfinex","ETHUSD",1642554526668,0.00113684,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554526869,0.00113684,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554527305,0.00113684,3160.0,3159.9,4.88914229]
["bitfinex","ETHUSD",1642554528005,0.00113684,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554528710,0.00113684,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554529510,0.00113684,3160.0,3159.9,5.17000516]
["bitfinex","ETHUSD",1642554529716,0.00113684,3160.0,3159.9,7.85914745]
["bitfinex","ETHUSD",1642554530110,0.00113684,3160.0,3159.9,4.20914745]
["bitfinex","ETHUSD",1642554530610,0.00113684,3160.0,3159.9,8.07815544]
["bitfinex","ETHUSD",1642554530812,0.00113684,3160.0,3159.9,7.07815544]
["bitfinex","ETHUSD",1642554531059,0.00113684,3160.0,3159.9,10.28511732]
["bitfinex","ETHUSD",1642554531453,0.00113684,3160.0,3159.9,5.80914745]
["bitfinex","ETHUSD",1642554531652,0.00113684,3160.0,3159.9,8.41516384]
["bitfinex","ETHUSD",1642554532053,0.00113684,3160.0,3159.9,4.29610417]
["bitfinex","ETHUSD",1642554532257,0.00113684,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554532859,0.00113684,3160.0,3159.8,2.68914229]
["bitfinex","ETHUSD",1642554536304,0.00113684,3160.0,3159.9,5.07426001]
["bitfinex","ETHUSD",1642554536504,0.00113684,3160.0,3159.9,7.7634023]
["bitfinex","ETHUSD",1642554536704,0.00113684,3160.0,3159.9,5.43914229]
["bitfinex","ETHUSD",1642554536903,0.00113684,3160.0,3159.9,8.14582065]
["bitfinex","ETHUSD",1642554537307,0.00113684,3160.0,3159.9,9.75278253]
["bitfinex","ETHUSD",1642554537506,0.00113684,3160.0,3159.9,5.43914229]
["bitfinex","ETHUSD",1642554538104,0.00113684,3160.0,3159.9,2.68914229]
["bitfinex","ETHUSD",1642554538754,0.00113684,3160.0,3159.8,5.39400064]
["bitfinex","ETHUSD",1642554538954,0.00113684,3160.0,3159.9,7.95932586]
["bitfinex","ETHUSD",1642554539154,0.00113684,3160.0,3159.9,5.30932586]
["bitfinex","ETHUSD",1642554539355,0.00113684,3160.0,3159.9,6.91507031]
["bitfinex","ETHUSD",1642554539556,0.00113684,3160.0,3159.9,8.21507031]
["bitfinex","ETHUSD",1642554539756,0.7912311,3160.3,3159.9,8.21507031]
["bitfinex","ETHUSD",1642554539956,0.7912311,3160.3,3160.0,5.29488674]
["bitfinex","ETHUSD",1642554540160,0.00227369,3160.2,3160.1,2.68914229]
["bitfinex","ETHUSD",1642554540960,0.00227369,3160.2,3159.9,4.29488674]
["bitfinex","ETHUSD",1642554541161,0.00227369,3160.2,3160.0,2.68914229]
["bitfinex","ETHUSD",1642554541361,0.00170527,3160.1,3159.8,2.06074445]
["bitfinex","ETHUSD",1642554541559,0.79301147,3160.1,3159.8,0.455]
["bitfinex","ETHUSD",1642554541757,0.00113684,3160.0,3159.8,0.455]
["bitfinex","ETHUSD",1642554541959,2.2339216,3160.0,3159.7,3.10574445]
["bitfinex","ETHUSD",1642554542163,3.18660626,3159.9,3159.7,1.5]
["bitfinex","ETHUSD",1642554542606,0.7914874,3159.9,3159.7,1.5]
["bitfinex","ETHUSD",1642554543809,0.7914874,3159.9,3159.7,3.10574445]
["bitfinex","ETHUSD",1642554544010,0.7914874,3159.9,3159.7,1.5]
["bitfinex","ETHUSD",1642554544411,0.00113684,3160.0,3159.7,1.5]
["bitfinex","ETHUSD",1642554544611,0.00113684,3160.0,3159.8,2.7578017]
["bitfinex","ETHUSD",1642554544819,0.00113684,3160.0,3159.9,1.60574445]
["bitfinex","ETHUSD",1642554545010,0.00113684,3160.0,3159.7,3.91168169]
["bitfinex","ETHUSD",1642554545415,0.00113684,3160.0,3159.8,2.62809632]
["bitfinex","ETHUSD",1642554545612,0.00113684,3160.0,3159.8,5.84240618]
["bitfinex","ETHUSD",1642554545812,0.00113684,3160.0,3159.9,7.42279482]
["bitfinex","ETHUSD",1642554546077,0.00113684,3160.0,3159.9,5.02279482]
["bitfinex","ETHUSD",1642554546266,0.00113684,3160.0,3159.9,2.61111313]
["bitfinex","ETHUSD",1642554546467,0.00113684,3160.0,3159.7,5.31682298]
["bitfinex","ETHUSD",1642554546668,0.00113684,3160.0,3159.8,3.41168169]
["bitfinex","ETHUSD",1642554547469,0.00113684,3160.0,3159.9,1.60870441]
["bitfinex","ETHUSD",1642554548073,0.00113684,3160.0,3159.8,2.41168169]
["bitfinex","ETHUSD",1642554549076,0.79245004,3160.0,3159.8,2.41168169]
["bitfinex","ETHUSD",1642554549477,0.00113684,3160.0,3159.8,2.41168169]
["bitfinex","ETHUSD",1642554550506,0.00113684,3160.0,3159.8,5.04218394]
["bitfinex","ETHUSD",1642554551714,0.00113684,3160.0,3159.8,2.41168169]
["bitfinex","ETHUSD",1642554552316,0.00113684,3160.0,3159.8,3.41168169]
["bitfinex","ETHUSD",1642554552519,0.00113684,3160.0,3159.8,2.41168169]
["bitfinex","ETHUSD",1642554552717,0.00113684,3160.0,3159.7,5.42334077]
["bitfinex","ETHUSD",1642554552918,0.00113684,3160.0,3159.8,2.41168169]
["bitfinex","ETHUSD",1642554553119,0.00113684,3160.0,3159.9,5.61168169]
["bitfinex","ETHUSD",1642554553322,0.00113684,3160.0,3159.9,3.2]
["bitfinex","ETHUSD",1642554553550,0.00113684,3160.0,3159.9,5.91851159]
["bitfinex","ETHUSD",1642554553754,0.00113684,3160.0,3159.9,8.33019328]
["bitfinex","ETHUSD",1642554553954,0.00113684,3160.0,3159.9,5.91851159]
["bitfinex","ETHUSD",1642554554355,0.00113684,3160.0,3159.9,3.2]
["bitfinex","ETHUSD",1642554554955,0.00113684,3160.0,3159.9,5.82101633]
["bitfinex","ETHUSD",1642554555259,3.7122,3160.8,3160.0,5.15227368]
["bitfinex","ETHUSD",1642554555461,3.7122,3160.8,3160.3,1.60829928]
["bitfinex","ETHUSD",1642554555658,0.00284212,3160.5,3160.4,2.61532155]
["bitfinex","ETHUSD",1642554556057,0.00454739,3160.8,3160.4,4.22362083]
["bitfinex","ETHUSD",1642554556256,0.79563739,3160.8,3160.4,1.60829928]
["bitfinex","ETHUSD",1642554556456,0.00397897,3160.7,3160.4,1.60829928]
["bitfinex","ETHUSD",1642554556757,0.00341054,3160.6,3160.5,2.68828712]
["bitfinex","ETHUSD",1642554557807,0.00341054,3160.6,3160.4,2.59867093]
["bitfinex","ETHUSD",1642554558105,0.00341054,3160.6,3160.5,2.68828712]
["bitfinex","ETHUSD",1642554558709,0.00341054,3160.6,3160.3,4.2965864]
["bitfinex","ETHUSD",1642554559309,0.00341054,3160.6,3160.3,2.68828712]
["bitfinex","ETHUSD",1642554559510,0.00341054,3160.6,3160.4,2.68828712]
["bitfinex","ETHUSD",1642554559810,0.00341054,3160.6,3160.5,2.68828712]
["bitfinex","ETHUSD",1642554560012,0.00341054,3160.6,3160.5,10.12577295]
["bitfinex","ETHUSD",1642554560213,0.00341054,3160.6,3160.5,14.28952184]
["bitfinex","ETHUSD",1642554560412,0.00341054,3160.6,3160.5,6.99023598]
["bitfinex","ETHUSD",1642554560612,0.00341054,3160.6,3160.5,4.41968706]
["bitfinex","ETHUSD",1642554560910,0.00341054,3160.6,3160.5,6.83213598]
["bitfinex","ETHUSD",1642554561166,0.00341054,3160.6,3160.5,4.41968706]
["bitfinex","ETHUSD",1642554561360,0.00341054,3160.6,3160.5,6.83213598]
["bitfinex","ETHUSD",1642554561562,0.00341054,3160.6,3160.5,5.96625917]
["bitfinex","ETHUSD",1642554561963,0.00341054,3160.6,3160.5,8.37870809]
["bitfinex","ETHUSD",1642554562361,0.00341054,3160.6,3160.5,5.96625917]
["bitfinex","ETHUSD",1642554562562,0.00341054,3160.6,3160.5,3.41968706]
["bitfinex","ETHUSD",1642554562762,0.00341054,3160.6,3160.5,5.02607156]
["bitfinex","ETHUSD",1642554562962,0.00341054,3160.6,3160.5,7.75477381]
["bitfinex","ETHUSD",1642554563162,0.00341054,3160.6,3160.5,6.14838931]
["bitfinex","ETHUSD",1642554563965,0.00341054,3160.6,3160.5,7.14838931]
["bitfinex","ETHUSD",1642554564165,0.00341054,3160.6,3160.5,7.48479616]
["bitfinex","ETHUSD",1642554564366,0.00341054,3160.6,3160.5,8.48479616]
["bitfinex","ETHUSD",1642554564816,0.00341054,3160.6,3160.5,11.86994508]
["bitfinex","ETHUSD",1642554565005,0.00341054,3160.6,3160.5,9.45749616]
["bitfinex","ETHUSD",1642554565206,0.00341054,3160.6,3160.5,9.29939616]
["bitfinex","ETHUSD",1642554565406,0.00341054,3160.6,3160.5,11.70824716]
["bitfinex","ETHUSD",1642554565807,0.00341054,3160.6,3160.5,11.86634716]
["bitfinex","ETHUSD",1642554566608,0.00341054,3160.6,3160.5,11.70824716]
["bitfinex","ETHUSD",1642554566808,0.00341054,3160.6,3160.5,9.45749616]
["bitfinex","ETHUSD",1642554567409,0.00341054,3160.6,3160.5,11.86634716]
["bitfinex","ETHUSD",1642554567610,0.00341054,3160.6,3160.5,11.70824716]
["bitfinex","ETHUSD",1642554567908,0.00341054,3160.6,3160.5,11.86634716]
["bitfinex","ETHUSD",1642554568109,0.00341054,3160.6,3160.5,11.70824716]
["bitfinex","ETHUSD",1642554568762,0.00341054,3160.6,3160.5,9.29939616]
["bitfinex","ETHUSD",1642554568966,0.00341054,3160.6,3160.5,11.70824716]
["bitfinex","ETHUSD",1642554569164,3.810463,3162.2,3160.6,5.1]
["bitfinex","ETHUSD",1642554569364,3.810463,3162.2,3160.9,1.60454686]
["bitfinex","ETHUSD",1642554569567,0.00341054,3161.2,3161.0,2.05954686]
["bitfinex","ETHUSD",1642554569763,0.00341054,3161.2,3161.1,8.74783398]
["bitfinex","ETHUSD",1642554570063,3.67860178,3161.9,3161.2,1.5366753]
["bitfinex","ETHUSD",1642554570265,3.42860178,3161.9,3161.5,1.32756343]
["bitfinex","ETHUSD",1642554570464,0.00682108,3161.8,3161.6,2.68828712]
["bitfinex","ETHUSD",1642554570865,0.21740178,3161.9,3161.6,2.68828712]
["bitfinex","ETHUSD",1642554570866,0.00625266,3161.7,3161.6,2.68828712]
["bitfinex","ETHUSD",1642554571866,0.00625266,3161.7,3161.4,2.68828712]
["bitfinex","ETHUSD",1642554572164,0.21740178,3161.9,3161.4,3.14328712]
["bitfinex","ETHUSD",1642554572165,0.00568424,3161.6,3161.4,3.14328712]
["bitfinex","ETHUSD",1642554572408,0.00568424,3161.6,3161.5,5.53828712]
["bitfinex","ETHUSD",1642554572607,0.21740178,3161.9,3161.5,5.53828712]
["bitfinex","ETHUSD",1642554572811,0.21740178,3161.9,3161.6,2.68828712]
["bitfinex","ETHUSD",1642554573008,0.00682108,3161.8,3161.6,2.68828712]
["bitfinex","ETHUSD",1642554573211,0.00682108,3161.8,3161.7,7.78625723]
["bitfinex","ETHUSD",1642554573411,0.21823381,3161.9,3161.7,11.53224435]
["bitfinex","ETHUSD",1642554573615,0.21823381,3161.9,3161.8,8.53056431]
["bitfinex","ETHUSD",1642554573915,0.22562332,3161.9,3161.8,5.88828712]
["bitfinex","ETHUSD",1642554574713,0.22562332,3161.9,3161.8,2.68828712]
["bitfinex","ETHUSD",1642554575114,0.22562332,3161.9,3161.6,2.68828712]
["bitfinex","ETHUSD",1642554575313,0.22562332,3161.9,3161.7,2.68828712]
["bitfinex","ETHUSD",1642554575515,0.00682108,3161.8,3161.4,3.10940735]
["bitfinex","ETHUSD",1642554575714,0.00682108,3161.8,3161.5,1.30684159]
["bitfinex","ETHUSD",1642554575913,0.00625266,3161.7,3161.5,2.30684159]
["bitfinex","ETHUSD",1642554576373,0.00568424,3161.6,3161.5,1.0]
["bitfinex","ETHUSD",1642554576777,0.00568424,3161.6,3161.5,2.60352738]
["bitfinex","ETHUSD",1642554576973,0.00568424,3161.6,3161.5,3.60352738]
["bitfinex","ETHUSD",1642554577776,0.00568424,3161.6,3161.5,6.10352738]
["bitfinex","ETHUSD",1642554577976,0.00568424,3161.6,3161.5,5.10352738]
["bitfinex","ETHUSD",1642554578176,0.00568424,3161.6,3161.5,6.10352738]
["bitfinex","ETHUSD",1642554580407,0.00568424,3161.6,3161.5,3.60352738]
["bitfinex","ETHUSD",1642554581516,0.00568424,3161.6,3161.5,5.58122738]
["bitfinex","ETHUSD",1642554581714,0.00568424,3161.6,3161.5,8.18932738]
["bitfinex","ETHUSD",1642554581916,0.00568424,3161.6,3161.5,8.03122738]
["bitfinex","ETHUSD",1642554583115,0.00568424,3161.6,3161.5,4.98122738]
["bitfinex","ETHUSD",1642554583759,0.00568424,3161.6,3161.5,5.28122738]
["bitfinex","ETHUSD",1642554584962,0.00568424,3161.6,3161.5,5.43932738]
["bitfinex","ETHUSD",1642554585563,0.00568424,3161.6,3161.5,9.53932738]
["bitfinex","ETHUSD",1642554585765,0.00568424,3161.6,3161.5,9.38122738]
["bitfinex","ETHUSD",1642554585963,0.00568424,3161.6,3161.5,5.28122738]
["bitfinex","ETHUSD",1642554586164,0.00568424,3161.6,3161.5,5.43932738]
["bitfinex","ETHUSD",1642554586364,0.00568424,3161.6,3161.5,5.73932738]
["bitfinex","ETHUSD",1642554586563,0.00568424,3161.6,3161.5,9.13932738]
["bitfinex","ETHUSD",1642554587335,0.21823381,3161.9,3161.6,5.11136848]
["bitfinex","ETHUSD",1642554587516,0.21823381,3161.9,3161.7,2.94467808]
["bitfinex","ETHUSD",1642554587718,0.00113684,3161.8,3161.7,4.39967808]
["bitfinex","ETHUSD",1642554587918,0.00113684,3161.8,3161.7,4.99967808]
["bitfinex","ETHUSD",1642554588318,0.00113684,3161.8,3161.7,5.15777808]
["bitfinex","ETHUSD",1642554588519,0.00113684,3161.8,3161.7,10.57035367]
["bitfinex","ETHUSD",1642554589523,0.00113684,3161.8,3161.7,12.17490053]
["bitfinex","ETHUSD",1642554589726,0.00113684,3161.8,3161.7,10.57035367]
["bitfinex","ETHUSD",1642554590028,3.684e-05,3161.8,3161.7,12.1642782]
["bitfinex","ETHUSD",1642554590226,3.3144,3163.3,3161.9,0.00503774]
["bitfinex","ETHUSD",1642554590426,3.3144,3163.3,3162.5,1.59860414]
["bitfinex","ETHUSD",1642554590624,3.3144,3163.3,3162.6,3.14124086]
["bitfinex","ETHUSD",1642554590625,0.00568424,3162.8,3162.6,3.14124086]
["bitfinex","ETHUSD",1642554590825,0.00568424,3162.8,3162.7,8.24124086]
["bitfinex","ETHUSD",1642554591074,3.3144,3163.3,3163.1,1.36678585]
["bitfinex","ETHUSD",1642554591273,3.3144,3163.3,3163.2,2.68624086]
["bitfinex","ETHUSD",1642554591873,0.7904057,3163.6,3163.2,2.68624086]
["bitfinex","ETHUSD",1642554592272,0.0096632,3163.5,3163.2,2.68624086]
["bitfinex","ETHUSD",1642554592678,0.00909478,3163.4,3163.2,2.68624086]
["bitfinex","ETHUSD",1642554593075,0.00852636,3163.3,3162.9,0.455]
["bitfinex","ETHUSD",1642554593476,0.79044,3163.7,3162.9,0.455]
["bitfinex","ETHUSD",1642554593477,0.00795793,3163.2,3162.9,0.455]
["bitfinex","ETHUSD",1642554593876,2.99993912,3163.7,3162.9,0.455]
["bitfinex","ETHUSD",1642554593877,0.00738951,3163.1,3162.9,0.455]
["bitfinex","ETHUSD",1642554594075,0.79063,3163.0,3162.7,1.1501]
["bitfinex","ETHUSD",1642554594277,0.79745109,3163.0,3162.7,1.1501]
["bitfinex","ETHUSD",1642554594477,0.00625266,3162.9,3162.5,0.455]
["bitfinex","ETHUSD",1642554594910,0.00568424,3162.8,3162.5,0.455]
["bitfinex","ETHUSD",1642554595314,0.00511582,3162.7,3162.5,0.455]
["bitfinex","ETHUSD",1642554595711,0.00454739,3162.6,3162.5,0.455]
["bitfinex","ETHUSD",1642554596111,0.00625266,3162.6,3162.5,0.455]
["bitfinex","ETHUSD",1642554596510,0.00625266,3162.6,3162.5,3.555]
["bitfinex","ETHUSD",1642554597917,0.00625266,3162.6,3162.5,3.55384748]
["bitfinex","ETHUSD",1642554598558,0.00625266,3162.6,3162.5,0.45384748]
["bitfinex","ETHUSD",1642554599564,0.00625266,3162.6,3162.5,2.65384748]
["bitfinex","ETHUSD",1642554601869,0.00625266,3162.6,3162.5,4.25384748]
["bitfinex","ETHUSD",1642554602069,0.00625266,3162.6,3162.5,6.98465808]
["bitfinex","ETHUSD",1642554602315,1.1639,3163.3,3162.8,0.01250532]
["bitfinex","ETHUSD",1642554602710,0.00170527,3163.2,3162.8,0.01250532]
["bitfinex","ETHUSD",1642554603114,0.79046,3163.6,3162.8,0.01250532]
["bitfinex","ETHUSD",1642554603115,0.00113685,3163.1,3162.8,0.01250532]
["bitfinex","ETHUSD",1642554603511,0.79046,3163.4,3162.8,0.01250532]
["bitfinex","ETHUSD",1642554603915,0.0022737,3163.3,3162.8,0.01250532]
["bitfinex","ETHUSD",1642554605516,0.0022737,3163.3,3162.8,3.16816821]
["bitfinex","ETHUSD",1642554605721,0.0022737,3163.3,3162.9,1.455]
["bitfinex","ETHUSD",1642554605916,0.0022737,3163.3,3162.9,2.7266]
["bitfinex","ETHUSD",1642554608164,0.0022737,3163.3,3163.0,2.68590431]
["bitfinex","ETHUSD",1642554608368,0.0022737,3163.3,3163.1,0.455]
["bitfinex","ETHUSD",1642554608564,0.0022737,3163.3,3163.1,1.455]
["bitfinex","ETHUSD",1642554608770,0.0022737,3163.3,3163.2,5.03590431]
["bitfinex","ETHUSD",1642554609824,0.0022737,3163.3,3163.2,2.68590431]
["bitfinex","ETHUSD",1642554612414,0.0022737,3163.3,3162.9,2.68590431]
["bitfinex","ETHUSD",1642554612715,0.0022737,3163.3,3163.0,2.68590431]
["bitfinex","ETHUSD",1642554613015,0.0022737,3163.3,3163.1,2.68590431]
["bitfinex","ETHUSD",1642554613313,0.0022737,3163.3,3163.2,2.68590431]
["bitfinex","ETHUSD",1642554613970,0.0022737,3163.3,3162.9,2.68590431]
["bitfinex","ETHUSD",1642554618920,0.0022737,3163.3,3163.0,2.70564355]
["bitfinex","ETHUSD",1642554619118,0.0022737,3163.3,3163.1,2.68590431]
["bitfinex","ETHUSD",1642554619520,0.0022737,3163.3,3163.2,2.68590431]
["bitfinex","ETHUSD",1642554619921,0.0022737,3163.3,3162.9,2.68590431]
["bitfinex","ETHUSD",1642554620120,0.0022737,3163.3,3162.8,3.14347466]
["bitfinex","ETHUSD",1642554620121,0.0022737,3163.3,3163.0,5.41321817]
["bitfinex","ETHUSD",1642554620319,0.0022737,3163.3,3163.1,2.68590431]
["bitfinex","ETHUSD",1642554620522,0.0022737,3163.3,3162.9,2.68590431]
["bitfinex","ETHUSD",1642554620720,0.0022737,3163.3,3163.0,2.68590431]
["bitfinex","ETHUSD",1642554620921,0.0022737,3163.3,3163.1,2.68590431]
["bitfinex","ETHUSD",1642554621177,0.0022737,3163.3,3163.2,6.58590431]
["bitfinex","ETHUSD",1642554621369,0.0022737,3163.3,3163.2,2.68590431]
["bitfinex","ETHUSD",1642554624569,0.0022737,3163.3,3163.2,3.14090431]
["bitfinex","ETHUSD",1642554624815,0.0022737,3163.3,3163.2,3.44090431]
["bitfinex","ETHUSD",1642554625015,0.0022737,3163.3,3163.2,7.36919459]
["bitfinex","ETHUSD",1642554625216,0.0022737,3163.3,3163.2,6.36919459]
["bitfinex","ETHUSD",1642554625416,0.0022737,3163.3,3163.2,7.36919459]
["bitfinex","ETHUSD",1642554626019,1.1979,3163.9,3163.6,1.19664484]
["bitfinex","ETHUSD",1642554626219,1.5811474,3164.0,3163.7,5.27409747]
["bitfinex","ETHUSD",1642554626420,1.5811474,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554626619,1.5811474,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554626818,1.5811474,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554627018,1.58512636,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554627221,1.58512636,3164.0,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554627519,0.00341054,3163.9,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554627919,0.00284211,3163.8,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554628319,0.00284211,3163.8,3163.4,2.68590431]
["bitfinex","ETHUSD",1642554628563,0.00284211,3163.8,3163.5,2.61708376]
["bitfinex","ETHUSD",1642554628769,0.00227369,3163.7,3163.6,2.68590431]
["bitfinex","ETHUSD",1642554629168,0.00227369,3163.7,3163.5,1.3640253]
["bitfinex","ETHUSD",1642554629368,0.00227369,3163.7,3163.6,5.3761797]
["bitfinex","ETHUSD",1642554629569,1.5811474,3164.0,3163.6,5.3761797]
["bitfinex","ETHUSD",1642554629767,1.5811474,3164.0,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554629968,0.00341054,3163.9,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554630267,0.00284211,3163.8,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554630871,0.00284211,3163.8,3163.7,5.36462412]
["bitfinex","ETHUSD",1642554631074,0.00284211,3163.8,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554631275,0.00284211,3163.8,3163.7,2.69269279]
["bitfinex","ETHUSD",1642554631479,0.00284211,3163.8,3163.7,5.3785971]
["bitfinex","ETHUSD",1642554632512,1.53398951,3164.0,3163.8,5.1]
["bitfinex","ETHUSD",1642554632711,1.53398951,3164.0,3163.9,5.73929864]
["bitfinex","ETHUSD",1642554632909,1.53398951,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554633110,1.53512636,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554633310,1.53512636,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554633509,1.53512636,3164.0,3163.7,2.81738356]
["bitfinex","ETHUSD",1642554633510,1.53512636,3164.0,3163.9,5.29402878]
["bitfinex","ETHUSD",1642554633715,1.53512636,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554633914,1.53512636,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554635916,1.53512636,3164.0,3163.9,2.62536122]
["bitfinex","ETHUSD",1642554636179,1.53512636,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554636580,1.53512636,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554637880,1.53512636,3164.0,3163.9,2.59291864]
["bitfinex","ETHUSD",1642554638080,1.53512636,3164.0,3163.9,5.27882295]
["bitfinex","ETHUSD",1642554638683,1.53512636,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554639183,1.53512636,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554639583,1.43202589,3163.9,3163.8,1.59860414]
["bitfinex","ETHUSD",1642554640012,1.43202589,3163.9,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554640211,2.22242589,3163.9,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554640411,1.43202589,3163.9,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554641013,2.32551176,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554641215,2.32551176,3164.0,3163.7,4.73950845]
["bitfinex","ETHUSD",1642554641412,2.32551176,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554642213,1.32962029,3163.9,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554644671,2.32551176,3164.0,3163.8,5.28170364]
["bitfinex","ETHUSD",1642554644968,2.32551176,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554645969,2.32551176,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554646169,2.32551176,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554646467,2.32551176,3164.0,3163.7,4.28450845]
["bitfinex","ETHUSD",1642554647324,2.32551176,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554647521,2.32551176,3164.0,3163.6,4.1885028]
["bitfinex","ETHUSD",1642554647522,2.32551176,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554648123,2.32551176,3164.0,3163.7,4.28450845]
["bitfinex","ETHUSD",1642554649127,3.90632176,3164.0,3163.7,4.28450845]
["bitfinex","ETHUSD",1642554649327,3.90632176,3164.0,3163.7,1.59860414]
["bitfinex","ETHUSD",1642554649529,3.90632176,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554649731,3.90632176,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554650130,3.90632176,3164.0,3163.6,2.68590431]
["bitfinex","ETHUSD",1642554650330,3.90632176,3164.0,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554650530,3.90632176,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554650730,3.90632176,3164.0,3163.9,2.68590431]
["bitfinex","ETHUSD",1642554651166,3.90632176,3164.0,3163.5,2.05360414]
["bitfinex","ETHUSD",1642554651167,3.90632176,3164.0,3163.6,2.68590431]
["bitfinex","ETHUSD",1642554651365,3.90632176,3164.0,3163.7,2.68590431]
["bitfinex","ETHUSD",1642554651569,3.90632176,3164.0,3163.8,2.68590431]
["bitfinex","ETHUSD",1642554651767,3.28682062,3163.9,3163.3,0.0045474]
["bitfinex","ETHUSD",1642554651967,0.79058,3163.8,3163.3,0.0045474]
["bitfinex","ETHUSD",1642554652170,0.79063,3163.7,3163.4,0.00227369]
["bitfinex","ETHUSD",1642554652369,0.7904767,3163.7,3163.4,0.00227369]
["bitfinex","ETHUSD",1642554652569,1.5809767,3163.7,3163.4,0.00227369]
["bitfinex","ETHUSD",1642554652768,0.7904767,3163.7,3163.4,1.60087783]
["bitfinex","ETHUSD",1642554652967,0.79049,3163.6,3163.4,0.00227369]
["bitfinex","ETHUSD",1642554653169,0.79049,3163.6,3163.5,0.00170527]
["bitfinex","ETHUSD",1642554655016,1.5809667,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1642554655219,0.7904767,3163.7,3163.5,0.00170527]
["bitfinex","ETHUSD",1642554655418,3.2082,3163.9,3163.7,2.37143009]
["bitfinex","ETHUSD",1642554655419,3.9985666,3163.9,3163.7,2.37143009]
["bitfinex","ETHUSD",1642554655717,0.7903666,3163.9,3163.7,2.37143009]
["bitfinex","ETHUSD",1642554656115,1.5807666,3163.9,3163.7,2.37143009]
["bitfinex","ETHUSD",1642554656316,1.5807666,3163.9,3163.7,3.97590176]
["bitfinex","ETHUSD",1642554657416,1.5807666,3163.9,3163.7,2.37143009]
["bitfinex","ETHUSD",1642554657616,1.5807666,3163.9,3163.7,3.97590176]
["bitfinex","ETHUSD",1642554659872,1.5807666,3163.9,3163.7,2.37143009]
["bitfinex","ETHUSD",1642554662072,2.3712466,3163.9,3163.7,2.37143009]
["bitfinex","ETHUSD",1642554665525,1.5807666,3163.9,3163.7,2.37143009]
["bitfinex","ETHUSD",1642554665723,1.53398951,3164.0,3163.8,1.60447167]
["bitfinex","ETHUSD",1642554666166,1.53398951,3164.0,3163.9,1.60447167]
["bitfinex","ETHUSD",1642554667466,1.53398951,3164.0,3163.9,4.28986968]
["bitfinex","ETHUSD",1642554667665,1.53398951,3164.0,3163.9,2.68539801]
["bitfinex","ETHUSD",1642554667866,1.53398951,3164.0,3163.9,4.28986968]
["bitfinex","ETHUSD",1642554668271,1.53398951,3164.0,3163.9,7.78330422]
["bitfinex","ETHUSD",1642554668568,1.53398951,3164.0,3163.9,5.38539801]
["bitfinex","ETHUSD",1642554669172,1.53398951,3164.0,3163.9,8.58260629]
["bitfinex","ETHUSD",1642554669819,1.53398951,3164.0,3163.9,9.58260629]
["bitfinex","ETHUSD",1642554670624,0.7902175,3164.5,3164.3,1.24177989]
["bitfinex","ETHUSD",1642554670822,0.7902175,3164.5,3164.4,4.29241247]
["bitfinex","ETHUSD",1642554672023,0.7902175,3164.5,3164.4,2.68539801]
["bitfinex","ETHUSD",1642554672324,3.0519,3164.7,3164.3,1.60701446]
["bitfinex","ETHUSD",1642554672522,3.0519,3164.7,3164.3,4.29241247]
["bitfinex","ETHUSD",1642554672722,0.00341054,3164.4,3164.3,1.60701446]
["bitfinex","ETHUSD",1642554673127,0.00511582,3164.7,3164.4,1.1609198]
["bitfinex","ETHUSD",1642554673574,0.00454739,3164.6,3164.3,1.60701446]
["bitfinex","ETHUSD",1642554673767,0.79479739,3164.6,3164.3,1.60701446]
["bitfinex","ETHUSD",1642554673967,0.00397897,3164.5,3164.3,1.60701446]
["bitfinex","ETHUSD",1642554674768,0.00397897,3164.5,3164.4,3.53566985]
["bitfinex","ETHUSD",1642554675367,0.00397897,3164.5,3164.4,5.14268431]
["bitfinex","ETHUSD",1642554675569,0.00397897,3164.5,3164.4,2.94268431]
["bitfinex","ETHUSD",1642554675970,0.00397897,3164.5,3164.4,1.33566985]
["bitfinex","ETHUSD",1642554678116,0.00397897,3164.5,3164.4,2.94268431]
["bitfinex","ETHUSD",1642554679420,0.00397897,3164.5,3164.4,1.33566985]
["bitfinex","ETHUSD",1642554680224,0.00397897,3164.5,3164.4,5.85477941]
["bitfinex","ETHUSD",1642554680426,0.00397897,3164.5,3164.4,4.87459154]
["bitfinex","ETHUSD",1642554680624,0.00397897,3164.5,3164.4,7.61906985]
["bitfinex","ETHUSD",1642554681267,0.00397897,3164.5,3164.4,10.81627813]
["bitfinex","ETHUSD",1642554682067,0.00397897,3164.5,3164.4,10.83201767]
["bitfinex","ETHUSD",1642554682268,0.0506818,3164.8,3164.5,6.62563091]
["bitfinex","ETHUSD",1642554682269,0.00466077,3164.8,3164.5,6.62563091]
["bitfinex","ETHUSD",1642554682470,0.00466077,3164.8,3164.7,7.10969754]
["bitfinex","ETHUSD",1642554682768,0.00466077,3164.8,3164.7,11.48775891]
["bitfinex","ETHUSD",1642554682968,0.00466077,3164.8,3164.7,9.07813337]
["bitfinex","ETHUSD",1642554683168,0.00466077,3164.8,3164.7,5.94487]
["bitfinex","ETHUSD",1642554683772,0.00466077,3164.8,3164.7,9.15780005]
["bitfinex","ETHUSD",1642554684171,0.00466077,3164.8,3164.7,8.36793005]
["bitfinex","ETHUSD",1642554684672,0.00466077,3164.8,3164.7,11.40569897]
["bitfinex","ETHUSD",1642554685719,0.7899602,3165.5,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554685927,0.7899602,3165.5,3165.1,1.60621933]
["bitfinex","ETHUSD",1642554686121,0.7899602,3165.5,3165.0,1.60621933]
["bitfinex","ETHUSD",1642554686122,0.00511581,3165.4,3165.0,1.60621933]
["bitfinex","ETHUSD",1642554686521,0.00454739,3165.3,3165.0,1.60621933]
["bitfinex","ETHUSD",1642554686921,0.00397896,3165.2,3165.0,1.60621933]
["bitfinex","ETHUSD",1642554687322,0.00341054,3165.1,3165.0,1.60621933]
["bitfinex","ETHUSD",1642554687526,0.00341054,3165.1,3164.9,4.29206487]
["bitfinex","ETHUSD",1642554687724,0.00341054,3165.1,3165.0,5.31141935]
["bitfinex","ETHUSD",1642554687923,3.2879,3165.6,3165.0,5.31141935]
["bitfinex","ETHUSD",1642554688124,3.2379,3165.6,3165.1,2.68390491]
["bitfinex","ETHUSD",1642554688323,0.00568423,3165.5,3165.2,2.58176463]
["bitfinex","ETHUSD",1642554688577,0.00568423,3165.5,3165.3,2.68390491]
["bitfinex","ETHUSD",1642554688770,0.00511581,3165.4,3165.1,2.60956462]
["bitfinex","ETHUSD",1642554688971,0.00511581,3165.4,3164.9,1.61554086]
["bitfinex","ETHUSD",1642554689171,0.00454739,3165.3,3164.9,1.61554086]
["bitfinex","ETHUSD",1642554689369,0.00454739,3165.3,3165.0,1.60621933]
["bitfinex","ETHUSD",1642554689570,0.00397896,3165.2,3165.0,1.60621933]
["bitfinex","ETHUSD",1642554689970,0.00341054,3165.1,3165.0,1.60621933]
["bitfinex","ETHUSD",1642554690469,0.00341054,3165.1,3165.0,5.65175188]
["bitfinex","ETHUSD",1642554691076,0.00341054,3165.1,3165.0,2.70175188]
["bitfinex","ETHUSD",1642554691272,0.00341054,3165.1,3164.9,2.41865053]
["bitfinex","ETHUSD",1642554691571,0.79,3165.5,3164.9,2.41865053]
["bitfinex","ETHUSD",1642554691572,0.7899495,3165.5,3165.0,2.61741152]
["bitfinex","ETHUSD",1642554691771,0.7899495,3165.5,3165.1,1.60608695]
["bitfinex","ETHUSD",1642554691970,0.00511581,3165.4,3165.2,4.23272938]
["bitfinex","ETHUSD",1642554692170,0.00511581,3165.4,3164.9,2.41865053]
["bitfinex","ETHUSD",1642554692171,0.00511581,3165.4,3165.3,1.60608695]
["bitfinex","ETHUSD",1642554692417,0.7899495,3165.5,3165.3,1.60608695]
["bitfinex","ETHUSD",1642554692817,0.7899495,3165.5,3165.2,4.21689972]
["bitfinex","ETHUSD",1642554693017,0.7899495,3165.5,3165.2,1.60608695]
["bitfinex","ETHUSD",1642554693920,0.7899495,3165.5,3165.1,1.60608695]
["bitfinex","ETHUSD",1642554694121,0.7899495,3165.5,3165.2,1.60608695]
["bitfinex","ETHUSD",1642554694322,0.7899495,3165.5,3165.1,1.60608695]
["bitfinex","ETHUSD",1642554694522,0.7899495,3165.5,3165.0,1.60608695]
["bitfinex","ETHUSD",1642554694921,0.7899495,3165.5,3164.9,1.61540848]
["bitfinex","ETHUSD",1642554695522,0.790086,3165.3,3164.9,1.61540848]
["bitfinex","ETHUSD",1642554695722,1.58018,3165.2,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554695923,1.53814842,3165.0,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554696371,1.54099054,3165.0,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554697766,0.00284212,3165.0,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554698568,0.00284212,3165.0,3164.9,1.61540848]
["bitfinex","ETHUSD",1642554698771,0.00284212,3165.0,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554699572,0.00284212,3165.0,3164.9,1.61540848]
["bitfinex","ETHUSD",1642554700019,0.00284212,3165.0,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554700420,0.00284212,3165.0,3164.9,1.61536734]
["bitfinex","ETHUSD",1642554700643,0.00284212,3165.0,3164.9,2.75170788]
["bitfinex","ETHUSD",1642554700922,0.00284212,3165.0,3164.9,3.05170788]
["bitfinex","ETHUSD",1642554701322,0.00284212,3165.0,3164.9,2.93199647]
["bitfinex","ETHUSD",1642554701522,0.00284212,3165.0,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554701720,0.00284212,3165.0,3164.9,2.64313518]
["bitfinex","ETHUSD",1642554701920,0.00284212,3165.0,3164.9,0.00932153]
["bitfinex","ETHUSD",1642554702122,0.00284212,3165.0,3164.9,2.41865053]
["bitfinex","ETHUSD",1642554702321,0.00284212,3165.0,3164.9,5.02539293]
["bitfinex","ETHUSD",1642554702923,0.00284212,3165.0,3164.9,2.41865053]
["bitfinex","ETHUSD",1642554703125,0.00284212,3165.0,3164.9,5.03087798]
["bitfinex","ETHUSD",1642554703328,0.00284212,3165.0,3164.9,2.62154898]
["bitfinex","ETHUSD",1642554703577,0.7899951,3165.3,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554703771,0.7899951,3165.3,3165.2,1.60724401]
["bitfinex","ETHUSD",1642554704274,1.5800351,3165.3,3165.2,1.60724401]
["bitfinex","ETHUSD",1642554704670,1.5800351,3165.3,3165.2,2.68364141]
["bitfinex","ETHUSD",1642554705172,2.3700651,3165.3,3165.0,5.10019167]
["bitfinex","ETHUSD",1642554705370,2.3700651,3165.3,3165.2,1.60967677]
["bitfinex","ETHUSD",1642554706474,3.1601751,3165.3,3165.2,1.60967677]
["bitfinex","ETHUSD",1642554706876,2.3700651,3165.3,3165.2,1.60967677]
["bitfinex","ETHUSD",1642554707523,2.3700651,3165.3,3165.2,4.29360817]
["bitfinex","ETHUSD",1642554707725,2.3700651,3165.3,3165.2,1.60996676]
["bitfinex","ETHUSD",1642554707927,2.3700651,3165.3,3165.2,2.68364141]
["bitfinex","ETHUSD",1642554708128,1.87594285,3165.7,3165.2,5.09450743]
["bitfinex","ETHUSD",1642554708327,1.87594285,3165.7,3165.5,1.60986635]
["bitfinex","ETHUSD",1642554708527,1.87594285,3165.7,3165.2,2.41086602]
["bitfinex","ETHUSD",1642554708528,1.87594285,3165.7,3165.6,2.68364141]
["bitfinex","ETHUSD",1642554708928,1.87992181,3165.7,3165.6,2.68364141]
["bitfinex","ETHUSD",1642554709128,5.03989211,3165.7,3165.4,1.60986635]
["bitfinex","ETHUSD",1642554709327,1.5800026,3165.6,3165.4,1.60986635]
["bitfinex","ETHUSD",1642554709530,0.79003,3165.5,3165.4,4.29350776]
["bitfinex","ETHUSD",1642554709826,0.79287211,3165.5,3165.4,1.60986635]
["bitfinex","ETHUSD",1642554710728,0.79287211,3165.5,3165.4,2.68364141]
["bitfinex","ETHUSD",1642554710729,2.37304571,3165.5,3165.4,2.68364141]
["bitfinex","ETHUSD",1642554710929,2.37304571,3165.5,3165.4,4.29350776]
["bitfinex","ETHUSD",1642554711177,2.37304571,3165.5,3165.4,1.60986635]
["bitfinex","ETHUSD",1642554713676,1.5802,3165.4,3165.3,1.60986635]
["bitfinex","ETHUSD",1642554713876,2.3702688,3165.4,3165.1,2.41086602]
["bitfinex","ETHUSD",1642554714077,3.16260249,3165.4,3165.3,1.61024147]
["bitfinex","ETHUSD",1642554714276,0.79176527,3165.3,3165.1,2.41086602]
["bitfinex","ETHUSD",1642554714477,0.79006,3165.3,3165.1,2.41086602]
["bitfinex","ETHUSD",1642554714676,0.00113684,3165.2,3165.1,2.41086602]
["bitfinex","ETHUSD",1642554714927,0.00113684,3165.2,3165.1,5.51293005]
["bitfinex","ETHUSD",1642554715119,0.00113684,3165.2,3165.1,3.21293005]
["bitfinex","ETHUSD",1642554715418,0.00113684,3165.2,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554716620,0.00113684,3165.2,3165.1,3.22042939]
["bitfinex","ETHUSD",1642554717427,1.58121654,3165.2,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554718223,1.58121654,3165.2,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554719178,1.58121654,3165.2,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554719377,1.58121654,3165.2,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554720778,1.58121654,3165.2,3165.1,2.4153594]
["bitfinex","ETHUSD",1642554721080,0.79115654,3165.2,3165.1,2.4153594]
["bitfinex","ETHUSD",1642554721478,0.79115654,3165.2,3165.1,2.41535938]
["bitfinex","ETHUSD",1642554722080,0.79115654,3165.2,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554722318,0.79115654,3165.2,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554722523,0.00113684,3165.2,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554722719,0.00113684,3165.2,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554723120,0.79118684,3165.2,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554723521,0.79118684,3165.2,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554723722,0.79118684,3165.2,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554723924,1.58120274,3165.2,3165.0,2.69716316]
["bitfinex","ETHUSD",1642554724124,1.58120274,3165.2,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554724525,1.58120274,3165.2,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554724726,0.79115274,3165.2,3165.0,2.61252161]
["bitfinex","ETHUSD",1642554724924,0.79115274,3165.2,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554725929,0.79115274,3165.2,3165.1,3.22042939]
["bitfinex","ETHUSD",1642554726171,0.79115274,3165.2,3165.1,5.92315713]
["bitfinex","ETHUSD",1642554726172,0.00113684,3165.2,3165.1,5.92315713]
["bitfinex","ETHUSD",1642554726575,0.00113684,3165.2,3165.1,5.98539673]
["bitfinex","ETHUSD",1642554726773,0.00113684,3165.2,3165.1,5.92195106]
["bitfinex","ETHUSD",1642554726973,0.00113684,3165.2,3165.1,3.22042939]
["bitfinex","ETHUSD",1642554727777,0.79116654,3165.2,3165.1,3.22042939]
["bitfinex","ETHUSD",1642554727973,0.79116654,3165.2,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554728575,0.7901,3165.1,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554728780,0.7901,3165.1,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554728979,0.7901,3165.1,3165.0,5.10498596]
["bitfinex","ETHUSD",1642554730021,0.7901,3165.1,3165.0,2.68946242]
["bitfinex","ETHUSD",1642554730221,0.7901,3165.1,3165.0,2.42125589]
["bitfinex","ETHUSD",1642554730621,0.7901,3165.1,3165.0,5.10503407]
["bitfinex","ETHUSD",1642554731426,0.79116654,3165.2,3165.0,5.10503407]
["bitfinex","ETHUSD",1642554731624,0.79116654,3165.2,3165.1,5.09934983]
["bitfinex","ETHUSD",1642554731822,0.79116654,3165.2,3165.1,5.0991662]
["bitfinex","ETHUSD",1642554732022,0.79116654,3165.2,3165.1,2.68377818]
["bitfinex","ETHUSD",1642554732823,0.64113084,3165.4,3165.1,5.90420757]
["bitfinex","ETHUSD",1642554733029,0.64113084,3165.4,3165.3,2.41529688]
["bitfinex","ETHUSD",1642554733324,0.64226769,3165.4,3165.3,2.41529688]
["bitfinex","ETHUSD",1642554734074,1.43228769,3165.4,3165.3,2.41529688]
["bitfinex","ETHUSD",1642554734275,1.43228769,3165.4,3165.3,5.09907506]
["bitfinex","ETHUSD",1642554734674,1.43228769,3165.4,3165.3,2.41529688]
["bitfinex","ETHUSD",1642554736879,1.43228769,3165.4,3165.2,5.09907506]
["bitfinex","ETHUSD",1642554737079,1.43228769,3165.4,3165.3,2.68377818]
["bitfinex","ETHUSD",1642554737322,1.43228769,3165.4,3165.3,2.41529688]
["bitfinex","ETHUSD",1642554738124,0.64226769,3165.4,3165.3,2.41529688]
["bitfinex","ETHUSD",1642554738524,0.64226769,3165.4,3165.2,2.41529688]
["bitfinex","ETHUSD",1642554738731,0.64226769,3165.4,3165.2,5.09907506]
["bitfinex","ETHUSD",1642554739029,0.64226769,3165.4,3165.3,2.68377818]
["bitfinex","ETHUSD",1642554739429,0.64226769,3165.4,3165.3,5.09907506]
["bitfinex","ETHUSD",1642554739830,0.64226769,3165.4,3165.2,5.09907506]
["bitfinex","ETHUSD",1642554740030,0.64226769,3165.4,3165.3,5.09907506]
["bitfinex","ETHUSD",1642554740230,0.64226769,3165.4,3165.3,2.41529688]
["bitfinex","ETHUSD",1642554740634,0.64226769,3165.4,3165.2,2.41529688]
["bitfinex","ETHUSD",1642554740935,0.79005,3165.3,3165.2,2.41529688]
["bitfinex","ETHUSD",1642554741779,0.79005,3165.3,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554741780,0.79005,3165.3,3165.1,2.41529688]
["bitfinex","ETHUSD",1642554742379,0.79005,3165.3,3165.2,2.41529688]
["bitfinex","ETHUSD",1642554742578,0.79005,3165.3,3165.1,2.41529688]
["bitfinex","ETHUSD",1642554744383,0.79005,3165.3,3165.2,2.41529688]
["bitfinex","ETHUSD",1642554745221,0.79005,3165.3,3165.1,2.41529688]
["bitfinex","ETHUSD",1642554745422,0.79005,3165.3,3165.2,2.41529688]
["bitfinex","ETHUSD",1642554746622,0.79005,3165.3,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554746823,0.79005,3165.3,3165.2,2.41522745]
["bitfinex","ETHUSD",1642554747023,0.79005,3165.3,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554747222,0.79005,3165.3,3165.2,2.41522585]
["bitfinex","ETHUSD",1642554747423,0.79005,3165.3,3165.0,3.22611363]
["bitfinex","ETHUSD",1642554748023,0.79005,3165.3,3165.2,2.4152239]
["bitfinex","ETHUSD",1642554748224,0.64226769,3165.4,3165.2,2.4152239]
["bitfinex","ETHUSD",1642554748424,0.64226769,3165.4,3165.3,2.4152239]
["bitfinex","ETHUSD",1642554749679,0.64226769,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554750278,0.64226769,3165.4,3165.0,0.00568424]
["bitfinex","ETHUSD",1642554750279,0.64226769,3165.4,3165.3,2.41516092]
["bitfinex","ETHUSD",1642554750779,0.64226769,3165.4,3165.1,4.7319988]
["bitfinex","ETHUSD",1642554750978,0.64226769,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554751180,0.00113685,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554751778,0.00113685,3165.4,3165.3,3.22042939]
["bitfinex","ETHUSD",1642554752183,0.00113685,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554752426,0.79117975,3165.4,3165.1,3.22042939]
["bitfinex","ETHUSD",1642554752626,0.79117975,3165.4,3165.3,2.41517579]
["bitfinex","ETHUSD",1642554753428,1.58124975,3165.4,3165.3,2.41517579]
["bitfinex","ETHUSD",1642554755634,1.58124975,3165.4,3165.1,3.22042939]
["bitfinex","ETHUSD",1642554755835,1.58124975,3165.4,3165.3,2.41519686]
["bitfinex","ETHUSD",1642554756086,0.79117975,3165.4,3165.1,3.22042939]
["bitfinex","ETHUSD",1642554756474,0.79117975,3165.4,3165.2,5.90398145]
["bitfinex","ETHUSD",1642554756677,0.79117975,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554756876,0.79117975,3165.4,3165.2,5.90398145]
["bitfinex","ETHUSD",1642554757076,0.79117975,3165.4,3165.3,2.68355206]
["bitfinex","ETHUSD",1642554757277,1.58120975,3165.4,3165.3,2.68355206]
["bitfinex","ETHUSD",1642554757577,1.58120975,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554757775,1.58120975,3165.4,3165.2,5.90398145]
["bitfinex","ETHUSD",1642554757977,1.58120975,3165.4,3165.3,2.68355206]
["bitfinex","ETHUSD",1642554758375,0.79117975,3165.4,3165.3,2.68355206]
["bitfinex","ETHUSD",1642554758781,0.79117975,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554759826,1.58120975,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554762028,1.58120975,3165.4,3165.3,5.0987906]
["bitfinex","ETHUSD",1642554763029,1.58120975,3165.4,3165.3,2.41523854]
["bitfinex","ETHUSD",1642554763229,1.58120975,3165.4,3165.3,5.0987906]
["bitfinex","ETHUSD",1642554763429,1.5800729,3165.4,3165.3,5.0987906]
["bitfinex","ETHUSD",1642554763681,1.5800729,3165.4,3165.3,2.41523854]
["bitfinex","ETHUSD",1642554765480,1.5800729,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554765683,1.5800729,3165.4,3165.2,5.90398145]
["bitfinex","ETHUSD",1642554765881,1.5800729,3165.4,3165.3,2.68355206]
["bitfinex","ETHUSD",1642554766681,1.5800729,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554767732,1.5800729,3165.4,3165.3,2.68355206]
["bitfinex","ETHUSD",1642554768133,1.5800729,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554768533,1.5800729,3165.4,3165.3,2.68355206]
["bitfinex","ETHUSD",1642554769136,1.5800729,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554769338,0.7900429,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554770237,0.7900429,3165.4,3165.3,5.90398145]
["bitfinex","ETHUSD",1642554770437,1.5800729,3165.4,3165.3,5.90398145]
["bitfinex","ETHUSD",1642554770638,1.5800729,3165.4,3165.3,2.68355206]
["bitfinex","ETHUSD",1642554771085,1.5800729,3165.4,3165.2,3.22042939]
["bitfinex","ETHUSD",1642554771479,1.5800729,3165.4,3165.3,0.0047613]
["bitfinex","ETHUSD",1642554771683,1.5800729,3165.4,3165.3,2.68831336]
["bitfinex","ETHUSD",1642554771883,0.7900429,3165.4,3165.3,5.90874275]
["bitfinex","ETHUSD",1642554772084,0.79005,3165.5,3165.3,2.68831336]
["bitfinex","ETHUSD",1642554772289,0.79005,3165.5,3165.3,5.90874275]
["bitfinex","ETHUSD",1642554772484,0.79005,3165.5,3165.4,2.68355206]
["bitfinex","ETHUSD",1642554772884,0.79175527,3165.5,3165.4,2.68355206]
["bitfinex","ETHUSD",1642554773084,0.00170527,3165.5,3165.4,2.68355206]
["bitfinex","ETHUSD",1642554776527,0.00170527,3165.5,3165.4,2.68831024]
["bitfinex","ETHUSD",1642554780283,0.00170527,3165.5,3165.4,2.41988316]
["bitfinex","ETHUSD",1642554780482,0.00170527,3165.5,3165.4,5.10343522]
["bitfinex","ETHUSD",1642554782085,0.00170527,3165.5,3165.4,2.68831024]
["bitfinex","ETHUSD",1642554782328,0.7899527,3165.6,3165.5,3.05341054]
["bitfinex","ETHUSD",1642554782529,0.79003,3165.7,3165.5,8.95686977]
["bitfinex","ETHUSD",1642554782733,0.05,3165.9,3165.6,5.80815803]
["bitfinex","ETHUSD",1642554782929,0.05,3165.9,3165.8,2.41485902]
["bitfinex","ETHUSD",1642554783129,0.05,3165.9,3165.8,5.09841108]
["bitfinex","ETHUSD",1642554783330,0.05,3165.9,3165.8,6.37093016]
["bitfinex","ETHUSD",1642554783532,0.05,3165.9,3165.8,7.37093016]
["bitfinex","ETHUSD",1642554783734,0.05,3165.9,3165.8,4.95607114]
["bitfinex","ETHUSD",1642554783933,0.05,3165.9,3165.8,7.94329654]
["bitfinex","ETHUSD",1642554784333,2.80992,3167.1,3165.9,5.15]
["bitfinex","ETHUSD",1642554784538,2.75992,3167.1,3166.6,1.60959032]
["bitfinex","ETHUSD",1642554784735,2.75992,3167.1,3166.4,1.60959032]
["bitfinex","ETHUSD",1642554784736,2.369108,3166.8,3166.4,1.60959032]
["bitfinex","ETHUSD",1642554784937,20.829108,3166.8,3166.4,1.60959032]
["bitfinex","ETHUSD",1642554785136,0.00682108,3166.7,3166.2,1.60959032]
["bitfinex","ETHUSD",1642554785338,0.00682108,3166.7,3166.3,4.29228274]
["bitfinex","ETHUSD",1642554785339,1.25458613,3166.6,3166.3,4.29228274]
["bitfinex","ETHUSD",1642554785535,1.26083879,3166.6,3166.2,1.60959032]
["bitfinex","ETHUSD",1642554785736,2.37532374,3166.5,3166.2,1.60959032]
["bitfinex","ETHUSD",1642554785934,2.37532374,3166.5,3166.0,2.41438548]
["bitfinex","ETHUSD",1642554785935,2.37532374,3166.5,3166.3,4.29228274]
["bitfinex","ETHUSD",1642554786183,0.00511581,3166.4,3166.2,2.41438548]
["bitfinex","ETHUSD",1642554786583,0.00454739,3166.3,3166.2,2.41438548]
["bitfinex","ETHUSD",1642554787581,0.00454739,3166.3,3166.1,2.64765313]
["bitfinex","ETHUSD",1642554787782,0.00454739,3166.3,3166.1,5.86683377]
["bitfinex","ETHUSD",1642554787987,0.00397897,3166.2,3166.1,3.21918064]
["bitfinex","ETHUSD",1642554788184,0.00397897,3166.2,3166.1,6.23907388]
["bitfinex","ETHUSD",1642554788383,0.00397897,3166.2,3166.1,3.21918064]
["bitfinex","ETHUSD",1642554788989,0.79387897,3166.2,3166.1,2.41447578]
["bitfinex","ETHUSD",1642554789185,0.79387897,3166.2,3165.9,2.41447578]
["bitfinex","ETHUSD",1642554789386,1.58380897,3166.2,3165.9,2.41447578]
["bitfinex","ETHUSD",1642554789587,0.00341054,3166.1,3165.9,2.41447578]
["bitfinex","ETHUSD",1642554790029,0.00284212,3166.0,3165.9,2.41447578]
["bitfinex","ETHUSD",1642554791031,0.00284212,3166.0,3165.9,2.79066376]
["bitfinex","ETHUSD",1642554791431,0.00284212,3166.0,3165.9,2.79483141]
["bitfinex","ETHUSD",1642554791830,0.00284212,3166.0,3165.9,2.63864359]
["bitfinex","ETHUSD",1642554792129,0.00284212,3166.0,3165.9,0.00416765]
["bitfinex","ETHUSD",1642554796283,0.79272212,3166.0,3165.9,0.00416765]
["bitfinex","ETHUSD",1642554796483,0.79272212,3166.0,3165.8,3.22406753]
["bitfinex","ETHUSD",1642554796983,0.0022737,3165.9,3165.8,3.22406753]
["bitfinex","ETHUSD",1642554799733,0.0022737,3165.9,3165.8,5.93580438]
["bitfinex","ETHUSD",1642554799929,0.0022737,3165.9,3165.8,3.22406753]
["bitfinex","ETHUSD",1642554800330,0.0022737,3165.9,3165.8,5.96545705]
["bitfinex","ETHUSD",1642554800530,0.7899504,3166.1,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554800931,0.7899504,3166.1,3165.9,2.62736883]
["bitfinex","ETHUSD",1642554801176,0.7899504,3166.1,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554801378,0.64633148,3166.1,3166.0,2.68276501]
["bitfinex","ETHUSD",1642554801774,0.64746832,3166.1,3166.0,2.68276501]
["bitfinex","ETHUSD",1642554801974,0.64746832,3166.1,3166.0,5.29800901]
["bitfinex","ETHUSD",1642554802176,0.00113684,3166.1,3166.0,5.30209247]
["bitfinex","ETHUSD",1642554802375,0.00113684,3166.1,3166.0,5.30201468]
["bitfinex","ETHUSD",1642554802774,0.00113684,3166.1,3166.0,2.68276501]
["bitfinex","ETHUSD",1642554806632,0.00113684,3166.1,3166.0,2.68764774]
["bitfinex","ETHUSD",1642554807835,0.00113684,3166.1,3166.0,3.22397356]
["bitfinex","ETHUSD",1642554808133,0.00113684,3166.1,3166.0,2.68764774]
["bitfinex","ETHUSD",1642554811784,0.00113684,3166.1,3166.0,2.41935286]
["bitfinex","ETHUSD",1642554812327,0.00113684,3166.1,3166.0,5.10211787]
["bitfinex","ETHUSD",1642554813635,0.00113684,3166.1,3166.0,2.68764774]
["bitfinex","ETHUSD",1642554816179,0.00113684,3166.1,3166.0,5.90673857]
["bitfinex","ETHUSD",1642554816779,0.00113684,3166.1,3166.0,2.68764774]
["bitfinex","ETHUSD",1642554822431,3.15939,3166.3,3166.0,2.68764774]
["bitfinex","ETHUSD",1642554822432,2.36961112,3166.3,3166.0,2.68764774]
["bitfinex","ETHUSD",1642554822632,2.36961112,3166.3,3166.1,5.09720169]
["bitfinex","ETHUSD",1642554823032,2.36961112,3166.3,3166.2,2.68269221]
["bitfinex","ETHUSD",1642554823431,2.37074797,3166.3,3166.2,2.68269221]
["bitfinex","ETHUSD",1642554823680,3.16057787,3166.3,3166.1,5.09712889]
["bitfinex","ETHUSD",1642554824679,0.78984,3166.2,3166.1,5.09712889]
["bitfinex","ETHUSD",1642554826681,0.78984,3166.2,3166.1,2.68757078]
["bitfinex","ETHUSD",1642554827085,0.78984,3166.2,3166.1,4.29725258]
["bitfinex","ETHUSD",1642554827528,4.0998736,3166.2,3166.1,2.68757078]
["bitfinex","ETHUSD",1642554827731,5.0998736,3166.2,3166.1,2.68757078]
["bitfinex","ETHUSD",1642554827930,2.08984,3166.2,3166.1,2.68757078]
["bitfinex","ETHUSD",1642554828931,0.78984,3166.2,3166.1,2.68757078]
["bitfinex","ETHUSD",1642554829134,0.78984,3166.2,3166.1,4.29725258]
["bitfinex","ETHUSD",1642554829332,0.78984,3166.2,3166.1,2.68757078]
["bitfinex","ETHUSD",1642554830934,0.78984,3166.2,3166.1,4.29733906]
["bitfinex","ETHUSD",1642554831583,0.78984,3166.2,3166.1,4.29246049]
["bitfinex","ETHUSD",1642554832580,0.78984,3166.2,3166.1,1.60976828]
["bitfinex","ETHUSD",1642554833188,0.78984,3166.2,3166.1,2.41443668]
["bitfinex","ETHUSD",1642554833687,0.78984,3166.2,3166.0,5.09712889]
["bitfinex","ETHUSD",1642554833886,0.78984,3166.2,3166.1,2.68269221]
["bitfinex","ETHUSD",1642554834286,0.78984,3166.2,3166.1,4.29245622]
["bitfinex","ETHUSD",1642554834685,0.78984,3166.2,3166.1,1.60976401]
["bitfinex","ETHUSD",1642554835128,1.16046787,3166.3,3166.1,1.60976401]
["bitfinex","ETHUSD",1642554835628,0.78984,3166.2,3166.1,2.41443668]
["bitfinex","ETHUSD",1642554835829,1.95029777,3166.3,3166.1,2.41443668]
["bitfinex","ETHUSD",1642554835830,0.37060787,3166.3,3166.1,2.41443668]
["bitfinex","ETHUSD",1642554836027,0.37060787,3166.3,3166.2,2.41443668]
["bitfinex","ETHUSD",1642554836227,0.37060787,3166.3,3166.2,5.09712889]
["bitfinex","ETHUSD",1642554836729,0.37060787,3166.3,3166.2,2.41443668]
["bitfinex","ETHUSD",1642554836927,0.37060787,3166.3,3166.2,5.09712889]
["bitfinex","ETHUSD",1642554837329,0.00113685,3166.3,3166.2,7.79862844]
["bitfinex","ETHUSD",1642554837533,0.00113685,3166.3,3166.2,5.09719025]
["bitfinex","ETHUSD",1642554837729,0.00113685,3166.3,3166.2,2.41449804]
["bitfinex","ETHUSD",1642554840388,0.00113685,3166.3,3166.1,2.41449804]
["bitfinex","ETHUSD",1642554840991,5.6e-06,3166.2,3166.0,5.09719025]
["bitfinex","ETHUSD",1642554841191,0.7898436,3166.2,3166.0,2.41449804]
["bitfinex","ETHUSD",1642554841390,0.7898436,3166.2,3166.1,2.41449804]
["bitfinex","ETHUSD",1642554841790,0.7898436,3166.2,3165.9,3.22377805]
["bitfinex","ETHUSD",1642554841991,1.5797036,3166.2,3166.1,2.41448011]
["bitfinex","ETHUSD",1642554842429,0.7898436,3166.2,3166.1,2.41448011]
["bitfinex","ETHUSD",1642554842629,5.6e-06,3166.2,3166.1,2.41448011]
["bitfinex","ETHUSD",1642554844035,5.6e-06,3166.2,3166.0,3.21923065]
["bitfinex","ETHUSD",1642554845037,5.6e-06,3166.2,3166.1,2.41437263]
["bitfinex","ETHUSD",1642554845439,5.6e-06,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554846085,1.5796599,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554846279,2.3694799,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554846480,0.7898256,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554847080,5.6e-06,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554852629,1.579678,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554852830,2.369498,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554857634,0.7898256,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554859638,5.6e-06,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554861985,0.7898356,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554864095,5.6e-06,3166.2,3165.9,0.0045474]
["bitfinex","ETHUSD",1642554864695,5.6e-06,3166.2,3165.6,1.6131]
["bitfinex","ETHUSD",1642554864938,5.6e-06,3166.2,3166.0,0.01450204]
["bitfinex","ETHUSD",1642554865135,5.6e-06,3166.2,3166.1,0.455]
["bitfinex","ETHUSD",1642554865335,5.6e-06,3166.2,3166.1,3.41538194]
["bitfinex","ETHUSD",1642554865534,5.6e-06,3166.2,3166.1,4.71538194]
["bitfinex","ETHUSD",1642554866535,5.6e-06,3166.2,3166.1,1.755]
["bitfinex","ETHUSD",1642554867035,5.6e-06,3166.2,3166.1,4.81781639]
["bitfinex","ETHUSD",1642554867233,5.6e-06,3166.2,3166.1,3.51781639]
["bitfinex","ETHUSD",1642554867435,5.6e-06,3166.2,3166.1,3.81781639]
["bitfinex","ETHUSD",1642554867636,5.6e-06,3166.2,3166.1,4.81781639]
["bitfinex","ETHUSD",1642554869691,5.6e-06,3166.2,3166.1,3.51781639]
["bitfinex","ETHUSD",1642554872092,5.6e-06,3166.2,3166.1,4.51781639]
["bitfinex","ETHUSD",1642554872534,5.6e-06,3166.2,3166.1,3.51781639]
["bitfinex","ETHUSD",1642554873534,5.6e-06,3166.2,3166.1,4.51781639]
["bitfinex","ETHUSD",1642554875841,5.6e-06,3166.2,3166.1,4.97591639]
["bitfinex","ETHUSD",1642554877089,5.6e-06,3166.2,3166.1,5.01313513]
["bitfinex","ETHUSD",1642554877290,5.6e-06,3166.2,3166.1,7.38105513]
["bitfinex","ETHUSD",1642554877687,3.6662,3167.8,3166.5,0.78931]
["bitfinex","ETHUSD",1642554877888,3.6662,3167.8,3167.1,1.47722356]
["bitfinex","ETHUSD",1642554878089,0.00852636,3167.6,3167.5,1.38202999]
["bitfinex","ETHUSD",1642554878288,0.00852636,3167.6,3167.1,1.47722356]
["bitfinex","ETHUSD",1642554878488,0.00852636,3167.6,3167.1,0.3]
["bitfinex","ETHUSD",1642554878692,0.00795793,3167.5,3167.1,0.3]
["bitfinex","ETHUSD",1642554878890,0.00795793,3167.5,3166.9,1.055]
["bitfinex","ETHUSD",1642554879094,0.00738951,3167.4,3166.9,1.055]
["bitfinex","ETHUSD",1642554879291,0.00738951,3167.4,3167.1,0.78932]
["bitfinex","ETHUSD",1642554879490,1.57873,3168.1,3167.2,3.08782081]
["bitfinex","ETHUSD",1642554879491,0.00682109,3167.3,3167.2,3.08782081]
["bitfinex","ETHUSD",1642554880333,0.00682109,3167.3,3167.2,5.48782081]
["bitfinex","ETHUSD",1642554881337,0.00682109,3167.3,3167.2,8.03782081]
["bitfinex","ETHUSD",1642554881738,0.00682109,3167.3,3167.2,5.48782081]
["bitfinex","ETHUSD",1642554882938,0.00682109,3167.3,3167.2,3.08782081]
["bitfinex","ETHUSD",1642554883336,0.00682109,3167.3,3167.2,0.3]
["bitfinex","ETHUSD",1642554883592,0.00682109,3167.3,3167.2,5.10165169]
["bitfinex","ETHUSD",1642554883786,0.00682109,3167.3,3167.1,0.3]
["bitfinex","ETHUSD",1642554883987,0.69628719,3167.8,3167.1,4.15]
["bitfinex","ETHUSD",1642554884188,7.54518,3168.2,3167.2,2.59297329]
["bitfinex","ETHUSD",1642554884395,7.54518,3168.2,3167.0,0.455]
["bitfinex","ETHUSD",1642554884396,0.78945,3167.8,3167.0,0.455]
["bitfinex","ETHUSD",1642554884591,1.5791701,3167.7,3166.8,1.2493]
["bitfinex","ETHUSD",1642554884792,1.58144379,3167.7,3167.1,0.00113685]
["bitfinex","ETHUSD",1642554884989,0.00170527,3167.6,3166.9,0.0022737]
["bitfinex","ETHUSD",1642554885190,0.78116527,3167.9,3167.0,5.1]
["bitfinex","ETHUSD",1642554885390,0.78116527,3167.9,3166.9,0.00397897]
["bitfinex","ETHUSD",1642554885589,0.78116527,3167.9,3167.1,0.00284212]
["bitfinex","ETHUSD",1642554885590,0.00113684,3167.8,3167.1,0.00284212]
["bitfinex","ETHUSD",1642554885790,0.79061684,3167.8,3166.9,2.96436091]
["bitfinex","ETHUSD",1642554886191,0.79061684,3167.8,3167.0,0.00341055]
["bitfinex","ETHUSD",1642554886390,0.00113684,3167.8,3167.0,0.00341055]
["bitfinex","ETHUSD",1642554886790,0.78947,3167.7,3167.0,0.00341055]
["bitfinex","ETHUSD",1642554886993,1.4323117,3167.3,3167.0,0.00341055]
["bitfinex","ETHUSD",1642554887633,1.4323117,3167.3,3166.9,2.61000383]
["bitfinex","ETHUSD",1642554888032,1.4323117,3167.3,3167.0,0.00341055]
["bitfinex","ETHUSD",1642554888435,1.4323117,3167.3,3166.8,0.00454739]
["bitfinex","ETHUSD",1642554889035,1.4323117,3167.3,3166.7,0.00511582]
["bitfinex","ETHUSD",1642554889641,2.2219017,3167.3,3166.7,0.00511582]
["bitfinex","ETHUSD",1642554889838,0.7896249,3167.2,3166.7,0.00511582]
["bitfinex","ETHUSD",1642554890039,1.5792549,3167.2,3166.7,0.00511582]
["bitfinex","ETHUSD",1642554890438,3.1586049,3167.2,3166.7,0.00511582]
["bitfinex","ETHUSD",1642554890641,0.78965,3167.1,3166.4,0.00682109]
["bitfinex","ETHUSD",1642554890842,0.7897635,3167.0,3166.4,0.00682109]
["bitfinex","ETHUSD",1642554891283,0.78975,3166.8,3166.4,0.00682109]
["bitfinex","ETHUSD",1642554891886,0.78975,3166.8,3166.0,0.00909478]
["bitfinex","ETHUSD",1642554892086,0.78975,3166.8,3166.0,2.63047711]
["bitfinex","ETHUSD",1642554892487,0.78967,3167.0,3166.1,0.00852636]
["bitfinex","ETHUSD",1642554893090,0.7896408,3167.1,3166.1,0.00852636]
["bitfinex","ETHUSD",1642554894690,0.78965,3167.0,3166.1,0.00852636]
["bitfinex","ETHUSD",1642554897147,3.14527486,3166.9,3166.1,0.00852636]
["bitfinex","ETHUSD",1642554897345,0.78987,3166.7,3166.1,0.00852636]
["bitfinex","ETHUSD",1642554897549,0.78987,3166.7,3166.0,0.00909478]
["bitfinex","ETHUSD",1642554897745,0.78987,3166.7,3165.3,7.3972062]
["bitfinex","ETHUSD",1642554897746,0.78987,3166.7,3165.5,0.0119369]
["bitfinex","ETHUSD",1642554897944,0.78987,3166.7,3165.4,0.01250532]
["bitfinex","ETHUSD",1642554897945,1.36681467,3166.3,3165.4,0.01250532]
["bitfinex","ETHUSD",1642554898146,2.15667467,3166.3,3165.4,0.01250532]
["bitfinex","ETHUSD",1642554898446,0.78986,3166.3,3165.4,0.01250532]
["bitfinex","ETHUSD",1642554898691,1.57971,3166.5,3165.3,7.65971152]
["bitfinex","ETHUSD",1642554898892,0.00454739,3166.2,3165.3,7.65971152]
["bitfinex","ETHUSD",1642554899092,0.00568423,3166.4,3165.3,7.65971152]
["bitfinex","ETHUSD",1642554899291,0.00397896,3166.1,3165.3,7.65971152]
["bitfinex","ETHUSD",1642554899491,0.00511581,3166.3,3165.3,7.65971152]
["bitfinex","ETHUSD",1642554899692,0.00341054,3166.0,3165.3,8.44948152]
["bitfinex","ETHUSD",1642554899892,0.00454739,3166.2,3165.3,8.39948152]
["bitfinex","ETHUSD",1642554900094,0.00284212,3165.9,3165.3,8.39948152]
["bitfinex","ETHUSD",1642554900293,0.00397896,3166.1,3165.3,8.39948152]
["bitfinex","ETHUSD",1642554900492,0.00227369,3165.8,3165.3,8.39948152]
["bitfinex","ETHUSD",1642554900694,0.00341054,3166.0,3165.4,0.3]
["bitfinex","ETHUSD",1642554900892,0.00170527,3165.7,3165.5,2.88251593]
["bitfinex","ETHUSD",1642554901091,0.00284212,3165.9,3165.5,3.18251593]
["bitfinex","ETHUSD",1642554901297,0.00113685,3165.6,3165.5,4.27225593]
["bitfinex","ETHUSD",1642554904738,0.00113685,3165.6,3165.5,3.97225593]
["bitfinex","ETHUSD",1642554905439,0.00113685,3165.6,3165.5,4.97225593]
["bitfinex","ETHUSD",1642554905643,0.00113685,3165.6,3165.5,5.88535593]
["bitfinex","ETHUSD",1642554906091,0.00113685,3165.6,3165.5,8.78535593]
["bitfinex","ETHUSD",1642554906483,0.00113685,3165.6,3165.5,9.57503593]
["bitfinex","ETHUSD",1642554907286,0.00113685,3165.6,3165.5,4.91693593]
["bitfinex","ETHUSD",1642554907686,0.00113685,3165.6,3165.5,5.07503593]
["bitfinex","ETHUSD",1642554907891,0.00113685,3165.6,3165.5,4.91693593]
["bitfinex","ETHUSD",1642554908088,0.00113685,3165.6,3165.5,7.36693593]
["bitfinex","ETHUSD",1642554908291,0.00113685,3165.6,3165.5,7.52503593]
["bitfinex","ETHUSD",1642554908491,0.00113685,3165.6,3165.5,8.12503593]
["bitfinex","ETHUSD",1642554908694,0.00113685,3165.6,3165.5,9.12503593]
["bitfinex","ETHUSD",1642554909292,0.0268091,3165.6,3165.5,6.67503593]
["bitfinex","ETHUSD",1642554909496,0.05237063,3165.6,3165.5,6.67503593]
["bitfinex","ETHUSD",1642554910541,0.05237063,3165.6,3165.5,6.51693593]
["bitfinex","ETHUSD",1642554910735,0.05237063,3165.6,3165.5,5.72725593]
["bitfinex","ETHUSD",1642554911137,0.05237063,3165.6,3165.5,5.88535593]
["bitfinex","ETHUSD",1642554912037,0.05237063,3165.6,3165.5,6.67504593]
["bitfinex","ETHUSD",1642554913893,3.7548,3166.9,3165.6,5.15]
["bitfinex","ETHUSD",1642554914093,3.7548,3166.9,3166.0,0.7895431]
["bitfinex","ETHUSD",1642554914294,3.7548,3166.9,3166.1,4.27795476]
["bitfinex","ETHUSD",1642554914295,0.00682108,3166.8,3166.1,4.27795476]
["bitfinex","ETHUSD",1642554914593,0.00625265,3166.7,3166.2,1.0]
["bitfinex","ETHUSD",1642554914794,0.00625265,3166.7,3166.3,3.78236683]
["bitfinex","ETHUSD",1642554914995,0.00568423,3166.6,3166.4,1.0]
["bitfinex","ETHUSD",1642554915196,0.00568423,3166.6,3166.5,9.80909527]
["bitfinex","ETHUSD",1642554915494,3.7991,3167.7,3166.5,10.10909527]
["bitfinex","ETHUSD",1642554915697,3.7991,3167.7,3166.5,11.10909527]
["bitfinex","ETHUSD",1642554915892,0.01136847,3167.6,3166.6,1.0]
["bitfinex","ETHUSD",1642554916095,0.01136847,3167.6,3166.8,0.78931]
["bitfinex","ETHUSD",1642554916293,0.01080004,3167.5,3166.9,1.54432]
["bitfinex","ETHUSD",1642554916496,0.01080004,3167.5,3166.9,1.055]
["bitfinex","ETHUSD",1642554916693,0.01023162,3167.4,3166.9,1.055]
["bitfinex","ETHUSD",1642554917193,0.0096632,3167.3,3167.0,3.75579829]
["bitfinex","ETHUSD",1642554917638,0.00909477,3167.2,3167.1,5.23929]
["bitfinex","ETHUSD",1642554917836,0.00909477,3167.2,3167.1,8.69766601]
["bitfinex","ETHUSD",1642554923091,0.00909477,3167.2,3167.1,8.39766601]
["bitfinex","ETHUSD",1642554926532,0.00909477,3167.2,3167.1,8.85266601]
["bitfinex","ETHUSD",1642554926932,0.00909477,3167.2,3167.1,9.85266601]
["bitfinex","ETHUSD",1642554927132,0.00909477,3167.2,3167.1,10.45266601]
["bitfinex","ETHUSD",1642554928790,0.00909477,3167.2,3167.1,7.29429]
["bitfinex","ETHUSD",1642554928987,0.00909477,3167.2,3167.1,10.41277194]
["bitfinex","ETHUSD",1642554929190,1.5811474,3168.7,3167.6,0.7891072]
["bitfinex","ETHUSD",1642554929391,1.26127129,3168.6,3167.8,1.57823]
["bitfinex","ETHUSD",1642554929591,0.00795793,3168.6,3167.9,0.755]
["bitfinex","ETHUSD",1642554930389,0.00795793,3168.6,3168.0,2.22318737]
["bitfinex","ETHUSD",1642554930589,1.21630483,3168.6,3168.0,2.67818737]
["bitfinex","ETHUSD",1642554930988,1.5811474,3168.7,3168.0,2.67818737]
["bitfinex","ETHUSD",1642554931189,1.5811474,3168.7,3168.1,0.00284212]
["bitfinex","ETHUSD",1642554931788,1.5811474,3168.7,3168.1,2.56955624]
["bitfinex","ETHUSD",1642554932337,1.5811474,3168.7,3168.2,0.00227369]
["bitfinex","ETHUSD",1642554932538,1.5046587,3168.4,3168.2,0.00227369]
["bitfinex","ETHUSD",1642554933643,1.5811474,3168.7,3168.2,0.00227369]
["bitfinex","ETHUSD",1642554934043,1.5811474,3168.7,3168.2,0.30227369]
["bitfinex","ETHUSD",1642554934241,1.5811474,3168.7,3168.3,2.64516885]
["bitfinex","ETHUSD",1642554934441,1.5811474,3168.7,3168.3,0.00170527]
["bitfinex","ETHUSD",1642554934642,1.20858994,3168.6,3168.4,0.00113685]
["bitfinex","ETHUSD",1642554934844,1.20858994,3168.6,3168.3,0.00170527]
["bitfinex","ETHUSD",1642554935641,1.15858994,3168.6,3168.3,0.00170527]
["bitfinex","ETHUSD",1642554935842,1.15858994,3168.6,3168.3,2.89385342]
["bitfinex","ETHUSD",1642554936090,1.15858994,3168.6,3168.3,0.30170527]
["bitfinex","ETHUSD",1642554936285,1.15858994,3168.6,3168.4,0.00113685]
["bitfinex","ETHUSD",1642554936485,1.05858994,3168.6,3168.4,0.00113685]
["bitfinex","ETHUSD",1642554936689,1.05858994,3168.6,3168.3,0.00170527]
["bitfinex","ETHUSD",1642554936887,0.80858994,3168.6,3168.3,0.79074527]
["bitfinex","ETHUSD",1642554937086,1.5811474,3168.7,3168.3,3.40754011]
["bitfinex","ETHUSD",1642554937287,1.5811474,3168.7,3168.4,0.00113685]
["bitfinex","ETHUSD",1642554937887,1.5811474,3168.7,3168.4,0.79012685]
["bitfinex","ETHUSD",1642554938089,1.5811474,3168.7,3168.4,0.00113685]
["bitfinex","ETHUSD",1642554938487,1.5811474,3168.7,3168.3,0.00170527]
["bitfinex","ETHUSD",1642554939490,1.42331832,3168.4,3168.3,0.79076527]
["bitfinex","ETHUSD",1642554939690,1.5811474,3168.7,3168.3,0.79076527]
["bitfinex","ETHUSD",1642554940139,1.5811474,3168.7,3168.4,0.00113685]
["bitfinex","ETHUSD",1642554940540,1.5811474,3168.7,3168.3,0.00170527]
["bitfinex","ETHUSD",1642554940740,1.46963833,3168.5,3168.4,0.00113685]
["bitfinex","ETHUSD",1642554940940,1.46963833,3168.5,3168.3,0.00170527]
["bitfinex","ETHUSD",1642554941143,1.46963833,3168.5,3168.3,0.79073467]
["bitfinex","ETHUSD",1642554941342,1.5811474,3168.7,3168.4,2.5497694]
["bitfinex","ETHUSD",1642554941542,1.5811474,3168.7,3168.5,1.0]
["bitfinex","ETHUSD",1642554941742,1.5811474,3168.7,3168.6,4.55]
["bitfinex","ETHUSD",1642554941947,1.5811474,3168.7,3168.6,5.305]
["bitfinex","ETHUSD",1642554942948,3.55281167,3170.2,3168.7,5.18921576]
["bitfinex","ETHUSD",1642554943146,3.55281167,3170.2,3169.3,0.80083245]
["bitfinex","ETHUSD",1642554943345,0.7887948,3171.0,3169.4,5.605]
["bitfinex","ETHUSD",1642554943346,0.00511581,3169.5,3169.4,5.605]
["bitfinex","ETHUSD",1642554943602,0.00511581,3169.5,3169.4,5.905]
["bitfinex","ETHUSD",1642554943791,1.5185278,3170.1,3169.5,0.00491878]
["bitfinex","ETHUSD",1642554943992,1.5185278,3170.1,3169.4,5.905]
["bitfinex","ETHUSD",1642554944191,0.00795793,3170.0,3169.4,5.905]
["bitfinex","ETHUSD",1642554944392,0.00795793,3170.0,3169.4,0.755]
["bitfinex","ETHUSD",1642554944596,0.00738951,3169.9,3169.4,0.755]
["bitfinex","ETHUSD",1642554944991,0.00682108,3169.8,3169.4,0.755]
["bitfinex","ETHUSD",1642554945393,0.00625266,3169.7,3169.4,1.54377]
["bitfinex","ETHUSD",1642554945594,0.00625266,3169.7,3169.5,1.0887381]
["bitfinex","ETHUSD",1642554945793,0.00568423,3169.6,3169.5,1.0887381]
["bitfinex","ETHUSD",1642554946394,0.00568423,3169.6,3169.5,6.28801578]
["bitfinex","ETHUSD",1642554946595,0.00568423,3169.6,3169.5,3.93801578]
["bitfinex","ETHUSD",1642554946794,0.00568423,3169.6,3169.5,3.63801578]
["bitfinex","ETHUSD",1642554947637,0.00568423,3169.6,3169.5,6.03801578]
["bitfinex","ETHUSD",1642554947838,0.00568423,3169.6,3169.5,6.33801578]
["bitfinex","ETHUSD",1642554948337,0.00568423,3169.6,3169.5,3.93801578]
["bitfinex","ETHUSD",1642554950142,0.00568423,3169.6,3169.5,4.72671578]
["bitfinex","ETHUSD",1642554950348,0.00568423,3169.6,3169.5,6.18171578]
["bitfinex","ETHUSD",1642554950550,0.00568423,3169.6,3169.5,10.19297768]
["bitfinex","ETHUSD",1642554950746,0.00568423,3169.6,3169.5,8.13225]
["bitfinex","ETHUSD",1642554951095,0.00568423,3169.6,3169.5,11.41909932]
["bitfinex","ETHUSD",1642554951300,0.00568423,3169.6,3169.5,4.12078]
["bitfinex","ETHUSD",1642554951492,0.00568423,3169.6,3169.5,9.27078]
["bitfinex","ETHUSD",1642554951792,1.52579405,3170.4,3169.8,1.5770447]
["bitfinex","ETHUSD",1642554952096,0.00397897,3170.3,3170.1,1.51106734]
["bitfinex","ETHUSD",1642554952492,0.00341055,3170.2,3170.1,5.21106734]
["bitfinex","ETHUSD",1642554952691,0.00341055,3170.2,3170.1,8.40073075]
["bitfinex","ETHUSD",1642554953291,0.00341055,3170.2,3170.1,9.64418075]
["bitfinex","ETHUSD",1642554953492,0.00341055,3170.2,3170.1,9.94418075]
["bitfinex","ETHUSD",1642554954296,1.15754426,3170.7,3170.3,0.7885109]
["bitfinex","ETHUSD",1642554954496,1.15754426,3170.7,3170.4,2.56938882]
["bitfinex","ETHUSD",1642554954696,1.05981795,3170.7,3170.4,2.85]
["bitfinex","ETHUSD",1642554954941,1.05981795,3170.7,3170.4,5.40621049]
["bitfinex","ETHUSD",1642554956344,1.4619,3171.5,3170.4,5.40621049]
["bitfinex","ETHUSD",1642554956744,0.00454739,3171.4,3170.4,5.40621049]
["bitfinex","ETHUSD",1642554956946,0.00454739,3171.4,3170.5,0.7884528]
["bitfinex","ETHUSD",1642554957148,0.00397896,3171.3,3170.6,2.7776163]
["bitfinex","ETHUSD",1642554957449,0.00341054,3171.2,3170.6,2.7776163]
["bitfinex","ETHUSD",1642554957646,1.30733412,3171.0,3170.6,2.7776163]
["bitfinex","ETHUSD",1642554958045,0.00170527,3170.9,3170.6,2.7776163]
["bitfinex","ETHUSD",1642554958447,0.00113685,3170.8,3170.6,2.59281426]
["bitfinex","ETHUSD",1642554958692,1.25847097,3171.0,3170.5,4.25]
["bitfinex","ETHUSD",1642554958893,1.25847097,3171.0,3170.6,2.73778631]
["bitfinex","ETHUSD",1642554959091,1.25847097,3171.0,3170.6,0.00113685]
["bitfinex","ETHUSD",1642554959493,1.25847097,3171.0,3170.6,3.70107577]
["bitfinex","ETHUSD",1642554959692,1.25847097,3171.0,3170.6,3.70221262]
["bitfinex","ETHUSD",1642554963642,1.25847097,3171.0,3170.6,4.00221262]
["bitfinex","ETHUSD",1642554964642,1.25847097,3171.0,3170.6,3.21378332]
["bitfinex","ETHUSD",1642554965044,1.25847097,3171.0,3170.6,2.86577547]
["bitfinex","ETHUSD",1642554965844,1.25847097,3171.0,3170.7,0.7884814]
["bitfinex","ETHUSD",1642554966106,1.25847097,3171.0,3170.8,2.61998333]
["bitfinex","ETHUSD",1642554967089,1.1603,3171.7,3170.8,2.61998333]
["bitfinex","ETHUSD",1642554967291,3.1429,3171.8,3171.0,0.7883921]
["bitfinex","ETHUSD",1642554967492,3.1429,3171.8,3171.1,2.65055083]
["bitfinex","ETHUSD",1642554967493,0.00454738,3171.6,3171.1,2.65055083]
["bitfinex","ETHUSD",1642554967694,0.00454738,3171.6,3170.7,0.455]
["bitfinex","ETHUSD",1642554967897,0.00397896,3171.5,3170.7,0.455]
["bitfinex","ETHUSD",1642554968292,0.00341054,3171.4,3170.8,0.7884485]
["bitfinex","ETHUSD",1642554968492,0.00341054,3171.4,3170.7,0.455]
["bitfinex","ETHUSD",1642554968695,0.00284211,3171.3,3170.9,0.3]
["bitfinex","ETHUSD",1642554969096,0.00227369,3171.2,3170.7,1.54339]
["bitfinex","ETHUSD",1642554969296,0.00227369,3171.2,3170.7,1.57785451]
["bitfinex","ETHUSD",1642554969496,0.00170527,3171.1,3171.0,0.7884158]
["bitfinex","ETHUSD",1642554969696,1.21693504,3171.1,3171.0,0.7884158]
["bitfinex","ETHUSD",1642554969937,1.21693504,3171.1,3171.0,1.0884158]
["bitfinex","ETHUSD",1642554970138,0.00170527,3171.1,3171.0,5.7767158]
["bitfinex","ETHUSD",1642554970638,3.09460527,3171.8,3171.1,3.1]
["bitfinex","ETHUSD",1642554970940,3.09460527,3171.8,3171.2,3.77512782]
["bitfinex","ETHUSD",1642554970941,0.00341054,3171.7,3171.2,3.77512782]
["bitfinex","ETHUSD",1642554971139,1.29729738,3171.4,3171.2,0.7882785]
["bitfinex","ETHUSD",1642554971339,0.00284211,3171.6,3171.2,2.1771038]
["bitfinex","ETHUSD",1642554971538,0.00113684,3171.3,3171.2,2.1771038]
["bitfinex","ETHUSD",1642554971738,0.00227369,3171.5,3171.2,0.7882785]
["bitfinex","ETHUSD",1642554971940,0.00113684,3171.3,3171.2,0.7882785]
["bitfinex","ETHUSD",1642554972140,0.00170527,3171.4,3171.2,0.7882785]
["bitfinex","ETHUSD",1642554972341,0.00113684,3171.3,3171.2,0.7882785]
["bitfinex","ETHUSD",1642554972542,0.00625265,3171.3,3171.2,0.7882785]
["bitfinex","ETHUSD",1642554972742,0.00113684,3171.3,3171.2,0.7882785]
["bitfinex","ETHUSD",1642554973597,0.00113684,3171.3,3171.1,2.331557]
["bitfinex","ETHUSD",1642554973794,0.00113684,3171.3,3171.1,0.755]
["bitfinex","ETHUSD",1642554973994,0.00113684,3171.3,3171.1,0.3]
["bitfinex","ETHUSD",1642554974194,0.00113684,3171.3,3170.9,1.5112]
["bitfinex","ETHUSD",1642554974395,0.00113684,3171.3,3170.9,0.3]
["bitfinex","ETHUSD",1642554974595,0.00113684,3171.3,3170.9,0.7884871]
["bitfinex","ETHUSD",1642554974995,0.00113684,3171.3,3171.0,0.3]
["bitfinex","ETHUSD",1642554975197,0.00113684,3171.3,3171.0,2.90589216]
["bitfinex","ETHUSD",1642554975599,0.00113684,3171.3,3171.1,2.56950934]
["bitfinex","ETHUSD",1642554975796,0.00113684,3171.3,3170.8,2.89341831]
["bitfinex","ETHUSD",1642554975997,0.00113684,3171.3,3171.1,0.7883803]
["bitfinex","ETHUSD",1642554976198,0.00113684,3171.3,3171.2,2.64011992]
["bitfinex","ETHUSD",1642554976399,0.00113684,3171.3,3171.2,2.94011992]
["bitfinex","ETHUSD",1642554982294,0.00113684,3171.3,3171.2,0.3]
["bitfinex","ETHUSD",1642554982498,0.00113684,3171.3,3171.2,2.85918267]
["bitfinex","ETHUSD",1642554985139,0.00113684,3171.3,3171.2,0.3]
["bitfinex","ETHUSD",1642554985439,1.265769,3171.4,3171.2,0.3]
["bitfinex","ETHUSD",1642554985440,1.01690584,3171.4,3171.2,0.3]
["bitfinex","ETHUSD",1642554985640,1.01690584,3171.4,3171.3,2.53276264]
["bitfinex","ETHUSD",1642554986045,1.01690584,3171.4,3171.3,2.83276264]
["bitfinex","ETHUSD",1642554986441,1.01690584,3171.4,3171.3,0.3]
["bitfinex","ETHUSD",1642554986646,1.01690584,3171.4,3171.3,2.86677904]
["bitfinex","ETHUSD",1642554987047,1.01690584,3171.4,3171.3,0.3]
["bitfinex","ETHUSD",1642554987448,1.01690584,3171.4,3171.2,0.7884162]
["bitfinex","ETHUSD",1642554987652,1.01690584,3171.4,3170.9,0.00113685]
["bitfinex","ETHUSD",1642554988049,1.01690584,3171.4,3170.6,0.00397896]
["bitfinex","ETHUSD",1642554988899,1.01690584,3171.4,3170.5,0.00454738]
["bitfinex","ETHUSD",1642554989398,0.78862,3171.3,3170.5,0.00454738]
["bitfinex","ETHUSD",1642554989598,0.7887,3171.2,3170.5,0.00454738]
["bitfinex","ETHUSD",1642554989799,0.78868,3171.0,3170.5,0.00454738]
["bitfinex","ETHUSD",1642554990798,1.57736,3171.0,3170.5,0.00454738]
["bitfinex","ETHUSD",1642554993848,0.78886,3170.5,3169.3,0.01136847]
["bitfinex","ETHUSD",1642554994644,0.78883,3170.4,3169.4,0.7099839]
["bitfinex","ETHUSD",1642554994847,0.78883,3170.4,3169.5,2.9674642]
["bitfinex","ETHUSD",1642554995046,1.11620041,3169.6,3169.5,0.31023162]
["bitfinex","ETHUSD",1642554995347,1.11620041,3169.6,3169.5,0.3]
["bitfinex","ETHUSD",1642554995746,1.11620041,3169.6,3169.5,5.06871208]
["bitfinex","ETHUSD",1642554995946,3.1767,3170.3,3169.5,5.06871208]
["bitfinex","ETHUSD",1642554996392,3.1767,3170.3,3169.6,0.0096632]
["bitfinex","ETHUSD",1642554996991,1.10185085,3170.0,3169.6,0.0096632]
["bitfinex","ETHUSD",1642554997689,1.10185085,3170.0,3169.7,0.709894]
["bitfinex","ETHUSD",1642554998090,1.10185085,3170.0,3169.8,0.30852635]
["bitfinex","ETHUSD",1642554998490,1.10185085,3170.0,3169.9,0.00795792]
["bitfinex","ETHUSD",1642555006993,3.1767,3170.3,3169.9,0.00795792]
["bitfinex","ETHUSD",1642555007195,3.9957,3170.5,3169.9,0.00795792]
["bitfinex","ETHUSD",1642555007445,2.80731,3170.6,3169.9,0.00795792]
["bitfinex","ETHUSD",1642555007643,1.57751,3170.6,3169.9,0.00795792]
["bitfinex","ETHUSD",1642555007844,1.87751,3170.6,3169.9,0.00795792]
["bitfinex","ETHUSD",1642555008245,1.44078553,3170.2,3169.9,0.00795792]
["bitfinex","ETHUSD",1642555011394,0.78871,3170.8,3169.9,0.00795792]
["bitfinex","ETHUSD",1642555011595,4.1874,3171.1,3169.9,1.49322313]
["bitfinex","ETHUSD",1642555011793,4.1874,3171.1,3170.0,2.9674642]
["bitfinex","ETHUSD",1642555011997,4.1874,3171.1,3170.0,3.2748537]
["bitfinex","ETHUSD",1642555012193,4.1874,3171.1,3170.1,0.00682108]
["bitfinex","ETHUSD",1642555012595,1.35931842,3170.7,3170.1,0.00682108]
["bitfinex","ETHUSD",1642555013199,3.0224,3171.1,3170.2,0.7097189]
["bitfinex","ETHUSD",1642555013401,3.0224,3171.1,3170.1,0.00682108]
["bitfinex","ETHUSD",1642555013601,3.0224,3171.1,3170.3,0.00568423]
["bitfinex","ETHUSD",1642555013800,3.0224,3171.1,3170.1,0.00682108]
["bitfinex","ETHUSD",1642555014604,1.43756276,3170.5,3170.1,0.00682108]
["bitfinex","ETHUSD",1642555014842,1.43756276,3170.5,3170.1,0.71661448]
["bitfinex","ETHUSD",1642555015141,1.43756276,3170.5,3170.2,2.65694258]
["bitfinex","ETHUSD",1642555015344,1.43756276,3170.5,3170.2,2.66319523]
["bitfinex","ETHUSD",1642555015644,1.43756276,3170.5,3170.3,0.00568423]
["bitfinex","ETHUSD",1642555016243,1.5773,3171.0,3170.3,0.00568423]
["bitfinex","ETHUSD",1642555017042,0.78865,3171.0,3170.3,0.00568423]
["bitfinex","ETHUSD",1642555017445,0.78865,3171.0,3170.3,0.71543903]
["bitfinex","ETHUSD",1642555017643,1.10806428,3170.9,3170.4,3.01054982]
["bitfinex","ETHUSD",1642555017844,1.10806428,3170.9,3170.4,3.01566563]
["bitfinex","ETHUSD",1642555018044,1.10806428,3170.9,3170.5,0.30454738]
["bitfinex","ETHUSD",1642555018243,1.10806428,3170.9,3170.6,2.54713331]
["bitfinex","ETHUSD",1642555018443,1.10806428,3170.9,3170.6,0.00397896]
["bitfinex","ETHUSD",1642555018696,3.0224,3171.1,3170.7,0.00341054]
["bitfinex","ETHUSD",1642555018900,3.0224,3171.1,3170.6,2.58704839]
["bitfinex","ETHUSD",1642555019096,3.0224,3171.1,3170.2,1.419407]
["bitfinex","ETHUSD",1642555019097,3.0224,3171.1,3170.7,0.00341054]
["bitfinex","ETHUSD",1642555019497,3.0224,3171.1,3170.4,0.00511581]
["bitfinex","ETHUSD",1642555019697,3.0224,3171.1,3170.5,0.7097143]
["bitfinex","ETHUSD",1642555020099,1.99646,3171.4,3170.6,0.00397896]
["bitfinex","ETHUSD",1642555020501,1.55847863,3171.1,3170.6,2.5583187]
["bitfinex","ETHUSD",1642555020697,1.55847863,3171.1,3170.6,2.6009533]
["bitfinex","ETHUSD",1642555020898,1.55847863,3171.1,3170.7,0.00341054]
["bitfinex","ETHUSD",1642555024045,1.55847863,3171.1,3170.6,0.00397896]
["bitfinex","ETHUSD",1642555024547,1.55847863,3171.1,3170.3,0.30568423]
["bitfinex","ETHUSD",1642555024950,1.55847863,3171.1,3170.4,0.00511581]
["bitfinex","ETHUSD",1642555025347,1.55847863,3171.1,3170.4,0.71482691]
["bitfinex","ETHUSD",1642555025746,1.55847863,3171.1,3170.5,0.00454738]
["bitfinex","ETHUSD",1642555025947,1.55847863,3171.1,3170.5,2.88522671]
["bitfinex","ETHUSD",1642555026194,0.78855,3171.4,3170.6,1.0967144]
["bitfinex","ETHUSD",1642555026398,0.78855,3171.4,3170.6,1.10069336]
["bitfinex","ETHUSD",1642555026596,0.78855,3171.4,3170.7,0.00341054]
["bitfinex","ETHUSD",1642555027498,0.78855,3171.4,3170.7,2.58833928]
["bitfinex","ETHUSD",1642555027896,0.78855,3171.4,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555028097,4.68235,3171.6,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555028098,3.8938,3171.6,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555028298,1.1576,3171.7,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555028497,0.00113685,3171.5,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555028703,1.18042071,3171.5,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555030144,0.00113685,3171.5,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555030947,0.00113685,3171.5,3170.8,1.22745234]
["bitfinex","ETHUSD",1642555031145,0.00113685,3171.5,3170.8,1.52745234]
["bitfinex","ETHUSD",1642555031346,0.00113685,3171.5,3170.9,0.00227369]
["bitfinex","ETHUSD",1642555031946,1.48665265,3171.2,3170.9,0.00227369]
["bitfinex","ETHUSD",1642555032147,1.48665265,3171.2,3170.9,0.30227369]
["bitfinex","ETHUSD",1642555032348,1.48665265,3171.2,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555032650,0.00113685,3171.5,3170.8,0.00284211]
["bitfinex","ETHUSD",1642555033349,0.00113685,3171.5,3170.8,2.97030631]
["bitfinex","ETHUSD",1642555033598,0.00113685,3171.5,3170.8,3.2674642]
["bitfinex","ETHUSD",1642555033795,0.00113685,3171.5,3170.9,0.00227369]
["bitfinex","ETHUSD",1642555034696,1.24369965,3171.3,3170.9,0.00227369]
["bitfinex","ETHUSD",1642555036298,2.95429284,3171.8,3171.1,3.3]
["bitfinex","ETHUSD",1642555036497,1.26247437,3171.3,3171.1,3.6]
["bitfinex","ETHUSD",1642555036697,1.26247437,3171.3,3171.2,0.00170527]
["bitfinex","ETHUSD",1642555036897,1.26247437,3171.3,3170.8,5.26468361]
["bitfinex","ETHUSD",1642555037098,1.26247437,3171.3,3170.9,0.00170527]
["bitfinex","ETHUSD",1642555037743,1.26247437,3171.3,3170.9,2.56993046]
["bitfinex","ETHUSD",1642555037946,1.26247437,3171.3,3170.9,0.00170527]
["bitfinex","ETHUSD",1642555038144,1.26247437,3171.3,3171.0,0.00113685]
["bitfinex","ETHUSD",1642555038548,1.26247437,3171.3,3170.8,0.71187719]
["bitfinex","ETHUSD",1642555038750,1.26247437,3171.3,3170.9,2.85709955]
["bitfinex","ETHUSD",1642555039151,1.26247437,3171.3,3171.0,0.00113685]
["bitfinex","ETHUSD",1642555041898,0.00113685,3171.7,3171.0,0.00113685]
["bitfinex","ETHUSD",1642555042300,0.00227369,3171.6,3171.0,0.00113685]
["bitfinex","ETHUSD",1642555042699,0.00170527,3171.5,3171.0,0.00113685]
["bitfinex","ETHUSD",1642555043102,0.00113685,3171.4,3171.0,0.00113685]
["bitfinex","ETHUSD",1642555043300,0.00113685,3171.4,3171.0,0.78950685]
["bitfinex","ETHUSD",1642555043500,0.00284212,3171.7,3171.1,3.24325295]
["bitfinex","ETHUSD",1642555043904,0.00227369,3171.6,3171.1,3.24325295]
["bitfinex","ETHUSD",1642555044103,1.39589991,3171.5,3171.2,0.53568092]
["bitfinex","ETHUSD",1642555044303,1.39760518,3171.5,3171.3,2.69276752]
["bitfinex","ETHUSD",1642555044503,1.24703676,3171.5,3171.4,2.45]
["bitfinex","ETHUSD",1642555044703,1.24703676,3171.5,3171.4,2.60671788]
["bitfinex","ETHUSD",1642555045547,1.24703676,3171.5,3171.2,0.3]
["bitfinex","ETHUSD",1642555045750,1.24703676,3171.5,3171.3,2.69137473]
["bitfinex","ETHUSD",1642555046148,1.24703676,3171.5,3171.1,2.79937477]
["bitfinex","ETHUSD",1642555046547,1.24703676,3171.5,3171.2,0.00113685]
["bitfinex","ETHUSD",1642555047948,1.24703676,3171.5,3171.2,0.30113685]
["bitfinex","ETHUSD",1642555048147,1.24703676,3171.5,3171.3,2.8400221]
["bitfinex","ETHUSD",1642555048355,1.24703676,3171.5,3171.3,3.1400221]
["bitfinex","ETHUSD",1642555048615,1.24703676,3171.5,3171.4,2.63188207]
["bitfinex","ETHUSD",1642555048907,1.24703676,3171.5,3171.4,2.53352052]
["bitfinex","ETHUSD",1642555049108,1.24703676,3171.5,3171.3,0.3]
["bitfinex","ETHUSD",1642555049307,1.24703676,3171.5,3171.4,2.62324661]
["bitfinex","ETHUSD",1642555049507,1.24703676,3171.5,3171.4,2.62184782]
["bitfinex","ETHUSD",1642555049708,1.24703676,3171.5,3171.2,0.71066225]
["bitfinex","ETHUSD",1642555049906,1.24703676,3171.5,3171.3,2.55617277]
["bitfinex","ETHUSD",1642555050107,1.24703676,3171.5,3171.3,2.85617277]
["bitfinex","ETHUSD",1642555050308,1.24703676,3171.5,3171.4,2.55085203]
["bitfinex","ETHUSD",1642555051010,1.24703676,3171.5,3171.2,2.99478301]
["bitfinex","ETHUSD",1642555051607,1.24703676,3171.5,3171.3,0.7094874]
["bitfinex","ETHUSD",1642555051806,1.24703676,3171.5,3171.4,2.5432951]
["bitfinex","ETHUSD",1642555052006,1.24703676,3171.5,3171.4,0.3]
["bitfinex","ETHUSD",1642555052462,1.24703676,3171.5,3171.4,2.54081681]
["bitfinex","ETHUSD",1642555052661,1.24703676,3171.5,3171.4,2.60120831]
["bitfinex","ETHUSD",1642555052961,1.24703676,3171.5,3171.3,1.0094874]
["bitfinex","ETHUSD",1642555053160,1.24703676,3171.5,3171.4,2.5436966]
["bitfinex","ETHUSD",1642555053361,1.24703676,3171.5,3171.4,2.53904372]
["bitfinex","ETHUSD",1642555053564,1.24703676,3171.5,3171.4,2.83904372]
["bitfinex","ETHUSD",1642555055162,1.24703676,3171.5,3171.4,0.3]
["bitfinex","ETHUSD",1642555055563,1.24703676,3171.5,3171.2,3.60097372]
["bitfinex","ETHUSD",1642555058108,1.24703676,3171.5,3171.2,2.89147002]
["bitfinex","ETHUSD",1642555060345,1.24703676,3171.5,3171.2,0.30113685]
["bitfinex","ETHUSD",1642555061545,1.24703676,3171.5,3171.2,0.00113685]
["bitfinex","ETHUSD",1642555061944,1.24703676,3171.5,3170.6,1.2294]
["bitfinex","ETHUSD",1642555061945,2.03558676,3171.5,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555062550,1.25124637,3170.9,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555063150,1.25124637,3170.9,3170.6,0.00454739]
["bitfinex","ETHUSD",1642555068648,1.25124637,3170.9,3170.6,2.57333648]
["bitfinex","ETHUSD",1642555068848,1.25124637,3170.9,3170.6,0.00454739]
["bitfinex","ETHUSD",1642555069048,1.25124637,3170.9,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555069351,1.25124637,3170.9,3170.6,0.00454739]
["bitfinex","ETHUSD",1642555070950,1.25124637,3170.9,3170.6,2.57247038]
["bitfinex","ETHUSD",1642555071201,1.25124637,3170.9,3170.6,2.93322622]
["bitfinex","ETHUSD",1642555071401,1.25124637,3170.9,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555072003,1.25124637,3170.9,3170.6,1.0096204]
["bitfinex","ETHUSD",1642555072201,1.25124637,3170.9,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555073906,1.20124637,3170.9,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555075751,1.20124637,3170.9,3170.7,2.7792004]
["bitfinex","ETHUSD",1642555076153,1.20124637,3170.9,3170.8,4.25341054]
["bitfinex","ETHUSD",1642555076554,1.20124637,3170.9,3170.8,4.55341054]
["bitfinex","ETHUSD",1642555077156,1.20124637,3170.9,3170.8,0.30341054]
["bitfinex","ETHUSD",1642555077356,1.20124637,3170.9,3170.8,0.00341054]
["bitfinex","ETHUSD",1642555077755,1.20124637,3170.9,3170.7,2.59999996]
["bitfinex","ETHUSD",1642555077955,1.20124637,3170.9,3170.7,2.55743263]
["bitfinex","ETHUSD",1642555078156,1.20124637,3170.9,3170.8,2.95341054]
["bitfinex","ETHUSD",1642555078356,1.20124637,3170.9,3170.8,0.00341054]
["bitfinex","ETHUSD",1642555078810,2.1494,3171.7,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555079106,0.00113684,3171.6,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555079306,0.00113684,3171.6,3170.5,0.00511581]
["bitfinex","ETHUSD",1642555079506,0.00113684,3171.6,3170.8,0.00341054]
["bitfinex","ETHUSD",1642555079709,0.00113684,3171.6,3170.5,0.00511581]
["bitfinex","ETHUSD",1642555080205,0.00113684,3171.6,3170.5,1.40912713]
["bitfinex","ETHUSD",1642555080406,0.00113684,3171.6,3170.6,3.67470096]
["bitfinex","ETHUSD",1642555080606,0.00113684,3171.6,3170.6,3.97924835]
["bitfinex","ETHUSD",1642555080806,0.00113684,3171.6,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555081607,1.22674744,3171.1,3170.7,0.00397897]
["bitfinex","ETHUSD",1642555082446,1.22674744,3171.1,3170.6,0.00454739]
["bitfinex","ETHUSD",1642555090050,1.22674744,3171.1,3170.6,0.00353343]
["bitfinex","ETHUSD",1642555093353,0.00113684,3171.6,3170.6,0.00353343]
["bitfinex","ETHUSD",1642555093602,0.00113684,3171.6,3170.8,0.70959]
["bitfinex","ETHUSD",1642555093798,1.1494,3171.7,3170.8,0.70959]
["bitfinex","ETHUSD",1642555093799,0.00158238,3171.5,3170.9,2.68253853]
["bitfinex","ETHUSD",1642555093998,0.00158238,3171.5,3170.9,2.68436669]
["bitfinex","ETHUSD",1642555094202,0.00101396,3171.4,3171.0,0.00125974]
["bitfinex","ETHUSD",1642555094603,0.00271923,3171.7,3171.0,0.00125974]
["bitfinex","ETHUSD",1642555095005,2.95429284,3171.8,3171.0,0.71080734]
["bitfinex","ETHUSD",1642555095006,0.0021508,3171.6,3171.0,0.71080734]
["bitfinex","ETHUSD",1642555095206,0.0021508,3171.6,3171.1,3.26506986]
["bitfinex","ETHUSD",1642555095404,0.00158238,3171.5,3171.1,0.3]
["bitfinex","ETHUSD",1642555095703,0.00101396,3171.4,3171.1,0.3]
["bitfinex","ETHUSD",1642555096103,1.53854219,3171.3,3171.1,0.3]
["bitfinex","ETHUSD",1642555097102,1.53854219,3171.3,3171.2,2.70760673]
["bitfinex","ETHUSD",1642555098751,0.00271923,3171.7,3171.2,2.70760673]
["bitfinex","ETHUSD",1642555099151,0.0021508,3171.6,3171.2,2.70760673]
["bitfinex","ETHUSD",1642555099552,0.00158238,3171.5,3171.2,2.70760673]
["bitfinex","ETHUSD",1642555099754,1.34202088,3171.4,3171.2,2.70760673]
["bitfinex","ETHUSD",1642555100052,1.34303484,3171.4,3171.0,0.00125974]
["bitfinex","ETHUSD",1642555100854,0.78863,3171.2,3170.6,0.00353343]
["bitfinex","ETHUSD",1642555101105,0.78862,3171.1,3170.6,0.00353343]
["bitfinex","ETHUSD",1642555103504,1.57729,3171.1,3170.6,0.00353343]
["bitfinex","ETHUSD",1642555105056,2.3660045,3171.1,3170.6,0.00353343]
["bitfinex","ETHUSD",1642555105258,0.78879,3170.9,3170.6,0.00353343]
["bitfinex","ETHUSD",1642555105458,0.78883,3170.7,3169.6,0.00921767]
["bitfinex","ETHUSD",1642555106056,1.40451037,3170.1,3169.6,0.00921767]
["bitfinex","ETHUSD",1642555107960,1.40451037,3170.1,3169.6,2.55638584]
["bitfinex","ETHUSD",1642555108159,1.40451037,3170.1,3169.6,0.30921767]
["bitfinex","ETHUSD",1642555108357,1.40451037,3170.1,3169.7,0.00864924]
["bitfinex","ETHUSD",1642555108807,1.40451037,3170.1,3169.7,0.30864924]
["bitfinex","ETHUSD",1642555109008,1.40451037,3170.1,3169.6,0.00921767]
["bitfinex","ETHUSD",1642555109207,1.40451037,3170.1,3169.8,0.00808082]
["bitfinex","ETHUSD",1642555109408,1.40451037,3170.1,3169.6,0.00921767]
["bitfinex","ETHUSD",1642555110207,1.40451037,3170.1,3169.2,3.27656122]
["bitfinex","ETHUSD",1642555110408,1.40451037,3170.1,3169.3,1.29158051]
["bitfinex","ETHUSD",1642555110611,1.40451037,3170.1,3169.4,2.96506986]
["bitfinex","ETHUSD",1642555110808,1.40451037,3170.1,3169.4,3.81128455]
["bitfinex","ETHUSD",1642555111009,1.40451037,3170.1,3169.5,0.00978609]
["bitfinex","ETHUSD",1642555112209,1.40451037,3170.1,3169.5,2.64840523]
["bitfinex","ETHUSD",1642555112464,1.40451037,3170.1,3169.5,0.30978609]
["bitfinex","ETHUSD",1642555112662,1.40451037,3170.1,3169.6,2.56835]
["bitfinex","ETHUSD",1642555112863,1.40451037,3170.1,3169.6,0.30921767]
["bitfinex","ETHUSD",1642555113063,1.40451037,3170.1,3169.7,0.00864924]
["bitfinex","ETHUSD",1642555113465,1.40451037,3170.1,3169.5,0.00978609]
["bitfinex","ETHUSD",1642555113865,1.40451037,3170.1,3169.4,0.01035451]
["bitfinex","ETHUSD",1642555114067,1.40451037,3170.1,3169.5,0.00978609]
["bitfinex","ETHUSD",1642555114266,1.40451037,3170.1,3169.3,0.01092294]
["bitfinex","ETHUSD",1642555114466,1.47864437,3169.5,3169.3,0.01092294]
["bitfinex","ETHUSD",1642555116908,1.47864437,3169.5,3169.1,0.01205978]
["bitfinex","ETHUSD",1642555117108,1.47864437,3169.5,3168.9,0.01319663]
["bitfinex","ETHUSD",1642555117311,0.7891366,3169.4,3168.8,0.01376505]
["bitfinex","ETHUSD",1642555117710,2.26769437,3169.5,3168.8,0.01376505]
["bitfinex","ETHUSD",1642555117711,0.78905,3169.5,3168.8,0.01376505]
["bitfinex","ETHUSD",1642555117912,1.2075,3169.7,3168.4,0.01603875]
["bitfinex","ETHUSD",1642555118111,1.2075,3169.7,3168.4,0.72613705]
["bitfinex","ETHUSD",1642555118313,0.78903,3169.6,3168.5,3.50104851]
["bitfinex","ETHUSD",1642555118515,0.78903,3169.6,3168.5,3.51651883]
["bitfinex","ETHUSD",1642555118711,1.99647,3169.7,3168.8,1.33126922]
["bitfinex","ETHUSD",1642555118913,1.19995245,3169.4,3168.8,1.33126922]
["bitfinex","ETHUSD",1642555119113,1.19995245,3169.4,3168.9,0.01319663]
["bitfinex","ETHUSD",1642555121460,1.19995245,3169.4,3168.9,2.56341254]
["bitfinex","ETHUSD",1642555121659,1.19995245,3169.4,3168.9,0.01319663]
["bitfinex","ETHUSD",1642555121859,1.19995245,3169.4,3169.0,0.01262821]
["bitfinex","ETHUSD",1642555122060,1.19995245,3169.4,3168.7,2.59789526]
["bitfinex","ETHUSD",1642555122261,1.19995245,3169.4,3168.8,0.01376505]
["bitfinex","ETHUSD",1642555122461,4.2708,3170.2,3168.8,0.01376505]
["bitfinex","ETHUSD",1642555122660,0.78889,3170.0,3168.8,0.01376505]
["bitfinex","ETHUSD",1642555123062,3.25,3169.9,3168.7,2.74732683]
["bitfinex","ETHUSD",1642555123261,0.7888856,3170.4,3168.7,2.74732683]
["bitfinex","ETHUSD",1642555123262,0.78894,3170.5,3168.8,5.93891]
["bitfinex","ETHUSD",1642555123461,1.57785,3170.8,3168.8,5.93891]
["bitfinex","ETHUSD",1642555123462,0.00467027,3169.8,3169.3,0.01201242]
["bitfinex","ETHUSD",1642555123710,0.00467027,3169.8,3169.4,0.00832508]
["bitfinex","ETHUSD",1642555123911,0.00410185,3169.7,3169.3,0.01201242]
["bitfinex","ETHUSD",1642555124108,0.00410185,3169.7,3169.2,3.33080657]
["bitfinex","ETHUSD",1642555124309,0.00353342,3169.6,3169.2,3.33080657]
["bitfinex","ETHUSD",1642555124708,0.002965,3169.5,3169.2,3.33080657]
["bitfinex","ETHUSD",1642555124910,0.002965,3169.5,3169.2,4.41962657]
["bitfinex","ETHUSD",1642555125110,1.2427,3170.7,3169.4,5.15]
["bitfinex","ETHUSD",1642555125310,1.2427,3170.7,3169.5,3.51072577]
["bitfinex","ETHUSD",1642555125509,0.00625266,3170.5,3169.5,4.68532577]
["bitfinex","ETHUSD",1642555126011,0.00568423,3170.4,3169.5,4.68532577]
["bitfinex","ETHUSD",1642555126213,1.45661308,3170.1,3169.5,5.47409577]
["bitfinex","ETHUSD",1642555126410,1.45661308,3170.1,3169.5,4.68532577]
["bitfinex","ETHUSD",1642555126609,0.00341054,3170.0,3169.5,4.68532577]
["bitfinex","ETHUSD",1642555126911,0.00284212,3169.9,3169.5,4.68532577]
["bitfinex","ETHUSD",1642555127111,0.00284212,3169.9,3169.5,1.1746]
["bitfinex","ETHUSD",1642555127354,0.00227369,3169.8,3169.5,1.1746]
["bitfinex","ETHUSD",1642555127556,0.00227369,3169.8,3169.6,1.33481266]
["bitfinex","ETHUSD",1642555127758,1.45661308,3170.1,3169.6,1.33481266]
["bitfinex","ETHUSD",1642555127759,0.00170527,3169.7,3169.6,1.33481266]
["bitfinex","ETHUSD",1642555128160,0.00170527,3169.7,3169.5,1.4746]
["bitfinex","ETHUSD",1642555128561,0.00113684,3169.6,3169.5,1.4746]
["bitfinex","ETHUSD",1642555128964,0.00341054,3169.6,3169.5,1.4746]
["bitfinex","ETHUSD",1642555129562,1.18772437,3169.6,3169.5,6.76336]
["bitfinex","ETHUSD",1642555129764,1.18772437,3169.6,3169.5,5.58876]
["bitfinex","ETHUSD",1642555130164,0.00341054,3169.6,3169.5,5.58876]
["bitfinex","ETHUSD",1642555132530,0.00341054,3169.6,3169.5,4.8]
["bitfinex","ETHUSD",1642555141912,0.00341054,3169.6,3169.5,4.5]
["bitfinex","ETHUSD",1642555147016,1.40134128,3170.0,3169.8,0.00682108]
["bitfinex","ETHUSD",1642555147213,0.78885,3170.2,3169.8,0.00682108]
["bitfinex","ETHUSD",1642555147414,0.78885,3170.2,3170.0,3.20376417]
["bitfinex","ETHUSD",1642555147613,0.78885,3170.2,3170.1,3.20376417]
["bitfinex","ETHUSD",1642555147814,5.15,3170.1,3170.0,3.20380071]
["bitfinex","ETHUSD",1642555148015,7.51714,3170.1,3170.0,1.60209261]
["bitfinex","ETHUSD",1642555148213,8.51714,3170.1,3169.9,1.60209261]
["bitfinex","ETHUSD",1642555148514,8.51714,3170.1,3169.8,0.00682108]
["bitfinex","ETHUSD",1642555148515,4.58911,3169.9,3169.8,0.00682108]
["bitfinex","ETHUSD",1642555148918,5.58911,3169.9,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555149118,6.97348089,3169.9,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555151963,2.38437089,3169.9,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555152364,3.15624,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555152564,3.15624,3170.1,3169.8,3.21175864]
["bitfinex","ETHUSD",1642555152565,0.78911,3169.9,3169.8,3.21175864]
["bitfinex","ETHUSD",1642555152766,0.78911,3169.9,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555157015,0.00113685,3170.2,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555158472,0.00113685,3170.2,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555158677,0.00113685,3170.2,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555158876,0.00113685,3170.2,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555159077,0.00113685,3170.2,3169.8,2.87393425]
["bitfinex","ETHUSD",1642555159376,0.00113685,3170.2,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555159783,0.00113685,3170.2,3169.8,5.49097966]
["bitfinex","ETHUSD",1642555159985,0.78888,3170.1,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555160182,0.78888,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555160383,2.1285787,3170.1,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555160585,2.1285787,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555160783,0.78888,3170.1,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555160983,0.78888,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555161210,0.78888,3170.1,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555161410,0.78888,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555161611,0.78888,3170.1,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555161811,0.78888,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555162013,1.1705928,3170.1,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555162214,1.1705928,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555162412,1.1705928,3170.1,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555162614,1.1705928,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555163012,1.1705928,3170.1,3169.9,2.67925806]
["bitfinex","ETHUSD",1642555163212,1.1705928,3170.1,3170.0,2.40460487]
["bitfinex","ETHUSD",1642555163717,1.4705928,3170.1,3170.0,2.40460487]
["bitfinex","ETHUSD",1642555163923,2.4705928,3170.1,3170.0,2.40460487]
["bitfinex","ETHUSD",1642555164516,2.46264922,3170.1,3170.0,2.40460487]
["bitfinex","ETHUSD",1642555164717,2.46264922,3170.1,3170.0,2.67925806]
["bitfinex","ETHUSD",1642555164961,1.1705928,3170.1,3169.9,2.40460487]
["bitfinex","ETHUSD",1642555165166,1.1705928,3170.1,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555165361,1.1705928,3170.1,3170.0,2.40491077]
["bitfinex","ETHUSD",1642555165562,2.1705928,3170.1,3169.8,2.4128687]
["bitfinex","ETHUSD",1642555165862,2.1705928,3170.1,3169.9,4.28262301]
["bitfinex","ETHUSD",1642555165863,3.259652,3170.1,3169.9,4.28262301]
["bitfinex","ETHUSD",1642555166062,0.3,3170.0,3169.8,2.4128687]
["bitfinex","ETHUSD",1642555166260,0.78917,3169.9,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555166661,1.08917,3169.9,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555167064,2.08917,3169.9,3169.8,2.4128687]
["bitfinex","ETHUSD",1642555167962,1.78917,3169.9,3169.8,2.4128687]
["bitfinex","ETHUSD",1642555168365,1.78917,3169.9,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555168813,2.08917,3169.9,3169.8,0.00795793]
["bitfinex","ETHUSD",1642555178915,2.08917,3169.9,3169.8,0.00682108]
["bitfinex","ETHUSD",1642555180160,1.78917,3169.9,3169.8,0.00682108]
["bitfinex","ETHUSD",1642555181263,1.78917,3169.9,3169.8,2.68658066]
["bitfinex","ETHUSD",1642555182962,1.78917,3169.9,3169.8,4.28917037]
["bitfinex","ETHUSD",1642555183466,1.78917,3169.9,3169.8,2.68658066]
["bitfinex","ETHUSD",1642555185018,2.08917,3169.9,3169.8,2.68658066]
["bitfinex","ETHUSD",1642555187762,2.08917,3169.9,3169.5,1.60331609]
["bitfinex","ETHUSD",1642555187763,8.78435246,3169.9,3169.5,1.60331609]
["bitfinex","ETHUSD",1642555187962,0.78929,3169.8,3169.5,1.60331609]
["bitfinex","ETHUSD",1642555188162,0.78929,3169.8,3169.6,0.0022737]
["bitfinex","ETHUSD",1642555188163,3.855,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642555188362,3.855,3169.7,3169.4,1.60331609]
["bitfinex","ETHUSD",1642555188363,2.25,3169.6,3169.4,1.60331609]
["bitfinex","ETHUSD",1642555188566,1.20172901,3169.5,3169.4,1.60331609]
["bitfinex","ETHUSD",1642555188965,2.20172901,3169.5,3169.4,1.60445293]
["bitfinex","ETHUSD",1642555189164,2.99098901,3169.5,3169.4,1.60445293]
["bitfinex","ETHUSD",1642555189969,3.81508405,3169.5,3169.4,1.60445293]
["bitfinex","ETHUSD",1642555191210,3.81508405,3169.5,3169.4,0.00113684]
["bitfinex","ETHUSD",1642555192310,3.81508405,3169.5,3169.3,2.40661604]
["bitfinex","ETHUSD",1642555192510,6.18272615,3169.5,3169.3,2.40661604]
["bitfinex","ETHUSD",1642555192913,0.3,3169.4,3169.3,0.00170527]
["bitfinex","ETHUSD",1642555193112,1.3,3169.4,3169.3,0.00170527]
["bitfinex","ETHUSD",1642555193314,1.3,3169.4,3168.6,3.8416]
["bitfinex","ETHUSD",1642555193315,5.83938,3169.3,3168.6,3.8416]
["bitfinex","ETHUSD",1642555193512,1.5747281,3169.2,3168.6,3.8416]
["bitfinex","ETHUSD",1642555193721,4.12322,3169.2,3168.7,0.00341054]
["bitfinex","ETHUSD",1642555193915,4.50209852,3169.2,3168.7,0.00341054]
["bitfinex","ETHUSD",1642555194316,1.40914051,3169.1,3168.7,0.00341054]
["bitfinex","ETHUSD",1642555194516,0.755,3169.0,3168.7,0.00341054]
["bitfinex","ETHUSD",1642555194718,2.3682583,3168.9,3168.7,0.00341054]
["bitfinex","ETHUSD",1642555194966,4.2,3168.7,3167.9,4.00758651]
["bitfinex","ETHUSD",1642555195167,0.78953,3168.4,3167.6,4.00758651]
["bitfinex","ETHUSD",1642555195369,0.755,3168.3,3168.0,0.00397896]
["bitfinex","ETHUSD",1642555195565,2.57907,3168.6,3168.4,1.61358999]
["bitfinex","ETHUSD",1642555195566,0.455,3168.5,3168.4,1.61358999]
["bitfinex","ETHUSD",1642555195765,4.92917,3168.4,3168.0,0.00397896]
["bitfinex","ETHUSD",1642555195968,0.455,3168.3,3167.4,9.24749962]
["bitfinex","ETHUSD",1642555196171,2.368661,3168.2,3167.5,5.27258525]
["bitfinex","ETHUSD",1642555196373,0.78956,3168.1,3167.5,1.27181982]
["bitfinex","ETHUSD",1642555196570,2.368738,3168.1,3167.5,1.27181982]
["bitfinex","ETHUSD",1642555196971,3.368738,3168.1,3167.5,1.27181982]
["bitfinex","ETHUSD",1642555197170,3.668738,3168.1,3167.5,1.27181982]
["bitfinex","ETHUSD",1642555197472,7.76757173,3168.1,3167.5,1.27181982]
["bitfinex","ETHUSD",1642555197672,7.76757173,3168.1,3167.5,0.00682108]
["bitfinex","ETHUSD",1642555197673,0.78963,3167.9,3167.5,0.00682108]
["bitfinex","ETHUSD",1642555197873,2.36879,3167.9,3167.5,0.00682108]
["bitfinex","ETHUSD",1642555198377,0.3,3167.8,3167.5,0.00682108]
["bitfinex","ETHUSD",1642555198611,9.04277043,3167.9,3167.8,0.59999999]
["bitfinex","ETHUSD",1642555198815,5.7375779,3167.9,3167.8,0.59999999]
["bitfinex","ETHUSD",1642555199018,5.7375779,3167.9,3167.8,0.6051158]
["bitfinex","ETHUSD",1642555199216,5.7375779,3167.9,3167.8,0.5551158]
["bitfinex","ETHUSD",1642555199615,5.6875779,3167.9,3167.8,0.5551158]
["bitfinex","ETHUSD",1642555199816,4.15837,3167.9,3167.8,0.5551158]
["bitfinex","ETHUSD",1642555201715,4.15837,3167.9,3167.8,3.1551158]
["bitfinex","ETHUSD",1642555202218,4.15837,3167.9,3167.8,0.4973418]
["bitfinex","ETHUSD",1642555202461,7.46855906,3167.9,3167.8,0.4973418]
["bitfinex","ETHUSD",1642555202660,4.15837,3167.9,3167.8,0.4973418]
["bitfinex","ETHUSD",1642555206316,7.47403416,3167.9,3167.8,0.4973418]
["bitfinex","ETHUSD",1642555206716,7.47403416,3167.9,3167.4,7.03496965]
["bitfinex","ETHUSD",1642555206912,7.47403416,3167.9,3167.4,3.8398]
["bitfinex","ETHUSD",1642555206913,0.78968,3167.8,3167.4,3.8398]
["bitfinex","ETHUSD",1642555207112,0.78969,3167.7,3167.5,0.00170527]
["bitfinex","ETHUSD",1642555207911,0.78969,3167.7,3167.5,2.68298681]
["bitfinex","ETHUSD",1642555208316,0.78969,3167.7,3167.6,2.39474558]
["bitfinex","ETHUSD",1642555208718,0.78969,3167.7,3167.6,1.59667957]
["bitfinex","ETHUSD",1642555208719,2.3690883,3167.7,3167.6,1.59667957]
["bitfinex","ETHUSD",1642555208918,2.3690883,3167.7,3167.4,1.59554273]
["bitfinex","ETHUSD",1642555208919,3.75,3167.6,3167.4,1.59554273]
["bitfinex","ETHUSD",1642555209117,3.8448,3167.5,3167.4,1.59554273]
["bitfinex","ETHUSD",1642555209320,4.8448,3167.5,3167.4,1.59554273]
["bitfinex","ETHUSD",1642555209518,1.26562802,3167.2,3166.9,5.66390874]
["bitfinex","ETHUSD",1642555209718,2.05543392,3167.2,3166.7,2.39360874]
["bitfinex","ETHUSD",1642555209968,2.05543392,3167.2,3166.6,3.60480874]
["bitfinex","ETHUSD",1642555209969,0.7898,3167.0,3166.6,3.60480874]
["bitfinex","ETHUSD",1642555210167,0.7898,3167.0,3166.6,2.39360874]
["bitfinex","ETHUSD",1642555210366,0.7898,3167.0,3166.7,0.00397897]
["bitfinex","ETHUSD",1642555210569,3.8244118,3167.3,3167.0,1.57959999]
["bitfinex","ETHUSD",1642555210969,1.5796,3167.1,3167.0,1.57959999]
["bitfinex","ETHUSD",1642555211368,1.5796,3167.1,3167.0,1.58187369]
["bitfinex","ETHUSD",1642555211369,6.54964954,3167.1,3167.0,1.58187369]
["bitfinex","ETHUSD",1642555211567,7.54964954,3167.1,3167.0,1.58187369]
["bitfinex","ETHUSD",1642555212969,7.24964954,3167.1,3167.0,1.58187369]
["bitfinex","ETHUSD",1642555213272,5.93151684,3167.1,3167.0,1.58187369]
["bitfinex","ETHUSD",1642555213714,2.5796,3167.1,3167.0,1.58187369]
["bitfinex","ETHUSD",1642555214115,1.5796,3167.1,3167.0,1.58187369]
["bitfinex","ETHUSD",1642555214316,4.84334527,3167.1,3167.0,1.58187369]
["bitfinex","ETHUSD",1642555214717,3.05,3167.0,3166.6,1.1861]
["bitfinex","ETHUSD",1642555214916,0.78991,3166.8,3166.6,1.1861]
["bitfinex","ETHUSD",1642555215117,6.73724539,3166.9,3166.2,2.39360874]
["bitfinex","ETHUSD",1642555215118,3.27340158,3166.7,3166.2,2.39360874]
["bitfinex","ETHUSD",1642555215517,3.73996169,3167.2,3166.3,0.00397896]
["bitfinex","ETHUSD",1642555215729,3.37798148,3167.5,3166.3,0.00397896]
["bitfinex","ETHUSD",1642555215917,3.37798148,3167.5,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555215918,0.78978,3167.2,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555216118,1.57956,3167.0,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555216322,1.57956,3167.0,3166.8,0.00113684]
["bitfinex","ETHUSD",1642555216724,0.38489858,3167.2,3166.8,0.00113684]
["bitfinex","ETHUSD",1642555217226,0.78966,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642555218765,0.78966,3167.1,3166.8,1.59054638]
["bitfinex","ETHUSD",1642555219366,0.78966,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642555219569,0.78966,3167.1,3166.8,1.59054638]
["bitfinex","ETHUSD",1642555219770,0.78966,3167.1,3166.9,1.58940954]
["bitfinex","ETHUSD",1642555219967,0.78966,3167.1,3166.8,1.59054638]
["bitfinex","ETHUSD",1642555220970,0.78966,3167.1,3166.9,1.58940954]
["bitfinex","ETHUSD",1642555221212,0.78966,3167.1,3166.8,2.39474558]
["bitfinex","ETHUSD",1642555221411,0.78966,3167.1,3167.0,1.58918401]
["bitfinex","ETHUSD",1642555221811,0.78966,3167.1,3166.8,2.39474558]
["bitfinex","ETHUSD",1642555222013,0.78966,3167.1,3167.0,1.58916269]
["bitfinex","ETHUSD",1642555222617,0.73966,3167.1,3166.9,1.58916269]
["bitfinex","ETHUSD",1642555223017,0.73966,3167.1,3166.8,1.59029953]
["bitfinex","ETHUSD",1642555223217,1.73966,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642555223718,0.73966,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642555223919,4.38000145,3167.0,3166.8,2.68321161]
["bitfinex","ETHUSD",1642555224118,4.38000145,3167.0,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555224119,4.4508783,3166.9,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555224318,4.15210619,3166.8,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555224719,5.15210619,3166.8,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555225573,3.15976,3166.9,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555225775,1.3,3166.8,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555226178,0.3,3166.8,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555226379,0.95791938,3166.9,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555226980,0.78994,3166.8,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555228384,1.78994,3166.8,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555228814,0.78994,3166.8,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555229417,2.53779938,3166.9,3166.8,1.57987999]
["bitfinex","ETHUSD",1642555229616,3.53779938,3166.9,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555229818,2.53779938,3166.9,3166.7,5.72187656]
["bitfinex","ETHUSD",1642555230017,2.65,3166.7,3166.3,1.58916269]
["bitfinex","ETHUSD",1642555230219,2.65,3166.7,3166.2,1.164]
["bitfinex","ETHUSD",1642555230220,2.3699663,3166.6,3166.2,1.58916269]
["bitfinex","ETHUSD",1642555230417,2.3699663,3166.6,3166.4,0.0022737]
["bitfinex","ETHUSD",1642555230418,3.3699663,3166.6,3166.4,0.0022737]
["bitfinex","ETHUSD",1642555230817,3.55,3166.5,3166.2,1.58916269]
["bitfinex","ETHUSD",1642555231017,1.52829892,3166.3,3166.2,1.58916269]
["bitfinex","ETHUSD",1642555231419,1.52829892,3166.3,3166.2,1.59029953]
["bitfinex","ETHUSD",1642555231817,2.5801356,3166.4,3166.2,1.59029953]
["bitfinex","ETHUSD",1642555232218,2.5801356,3166.4,3166.2,0.00113684]
["bitfinex","ETHUSD",1642555232462,2.5801356,3166.4,3166.3,1.59174245]
["bitfinex","ETHUSD",1642555232866,2.5801356,3166.4,3166.2,2.39474558]
["bitfinex","ETHUSD",1642555233162,2.5801356,3166.4,3166.2,0.00113684]
["bitfinex","ETHUSD",1642555233362,2.5801356,3166.4,3166.2,2.39474558]
["bitfinex","ETHUSD",1642555233967,2.5801356,3166.4,3166.3,1.59205739]
["bitfinex","ETHUSD",1642555234368,0.79007,3166.4,3166.3,2.39360874]
["bitfinex","ETHUSD",1642555235268,0.79007,3166.4,3166.2,2.39474558]
["bitfinex","ETHUSD",1642555235668,1.5799631,3166.4,3166.3,2.39360874]
["bitfinex","ETHUSD",1642555236312,1.5799631,3166.4,3166.2,0.00113684]
["bitfinex","ETHUSD",1642555236615,1.5799631,3166.4,3166.2,3.19630649]
["bitfinex","ETHUSD",1642555237112,1.5799631,3166.4,3166.2,2.3918432]
["bitfinex","ETHUSD",1642555238117,2.8799631,3166.4,3166.2,2.3918432]
["bitfinex","ETHUSD",1642555238315,2.8799631,3166.4,3165.9,3.19516965]
["bitfinex","ETHUSD",1642555238316,1.5803,3166.2,3165.9,3.19516965]
["bitfinex","ETHUSD",1642555238516,1.5803,3166.2,3165.5,3.19516965]
["bitfinex","ETHUSD",1642555238517,1.58028,3166.1,3165.5,3.19516965]
["bitfinex","ETHUSD",1642555238716,1.58028,3166.1,3166.0,0.00113685]
["bitfinex","ETHUSD",1642555238915,2.58028,3166.1,3166.0,0.00113685]
["bitfinex","ETHUSD",1642555239316,5.73528,3166.1,3166.0,0.00113685]
["bitfinex","ETHUSD",1642555239516,1.19415717,3165.8,3165.5,0.00397897]
["bitfinex","ETHUSD",1642555239719,1.98430717,3165.8,3165.5,0.00397897]
["bitfinex","ETHUSD",1642555240769,0.79015,3165.7,3165.5,0.00397897]
["bitfinex","ETHUSD",1642555240967,1.24515,3165.7,3165.5,0.00397897]
["bitfinex","ETHUSD",1642555241166,2.24515,3165.7,3165.3,0.00511581]
["bitfinex","ETHUSD",1642555241765,1.79015,3165.7,3165.3,0.00511581]
["bitfinex","ETHUSD",1642555242165,1.79015,3165.7,3165.3,3.19516965]
["bitfinex","ETHUSD",1642555242565,2.58036,3165.7,3165.4,0.00454739]
["bitfinex","ETHUSD",1642555242770,3.03536,3165.7,3165.4,0.00454739]
["bitfinex","ETHUSD",1642555243068,0.79016,3165.6,3165.2,3.20085389]
["bitfinex","ETHUSD",1642555243273,0.79016,3165.6,3165.2,0.00568424]
["bitfinex","ETHUSD",1642555243470,0.79016,3165.6,3165.3,0.00511581]
["bitfinex","ETHUSD",1642555243471,1.88043,3165.6,3165.3,0.00511581]
["bitfinex","ETHUSD",1642555243741,5.5319236,3165.5,3165.2,0.00568424]
["bitfinex","ETHUSD",1642555243939,4.7416436,3165.5,3165.2,0.00568424]
["bitfinex","ETHUSD",1642555244137,4.7416436,3165.5,3165.3,2.68303711]
["bitfinex","ETHUSD",1642555244339,0.79028,3165.4,3165.3,2.68303711]
["bitfinex","ETHUSD",1642555244539,0.79028,3165.4,3165.2,2.68303711]
["bitfinex","ETHUSD",1642555244739,1.5804899,3165.4,3165.3,2.68303711]
["bitfinex","ETHUSD",1642555245039,4.7416436,3165.5,3165.4,3.16097979]
["bitfinex","ETHUSD",1642555245237,4.7416436,3165.5,3165.4,5.8440169]
["bitfinex","ETHUSD",1642555245438,6.0416436,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555245842,4.81277724,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555246638,1.93223364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555247864,1.93223364,3165.5,3165.4,8.54187075]
["bitfinex","ETHUSD",1642555247866,0.35168364,3165.5,3165.4,8.54187075]
["bitfinex","ETHUSD",1642555248068,0.35168364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555248673,0.35168364,3165.5,3165.4,9.83532948]
["bitfinex","ETHUSD",1642555248869,0.35168364,3165.5,3165.4,9.84748915]
["bitfinex","ETHUSD",1642555249070,0.35168364,3165.5,3165.4,10.22600453]
["bitfinex","ETHUSD",1642555249269,0.35168364,3165.5,3165.4,12.92241532]
["bitfinex","ETHUSD",1642555249471,0.35168364,3165.5,3165.4,7.03083488]
["bitfinex","ETHUSD",1642555249669,0.35168364,3165.5,3165.4,9.03786655]
["bitfinex","ETHUSD",1642555249870,0.35168364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555250270,0.35168364,3165.5,3165.4,8.24155115]
["bitfinex","ETHUSD",1642555250470,0.35168364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555250670,1.14172364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555250872,1.14172364,3165.5,3165.4,8.24155115]
["bitfinex","ETHUSD",1642555251529,1.14172364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555251930,1.14172364,3165.5,3165.4,8.243438]
["bitfinex","ETHUSD",1642555252231,0.35168364,3165.5,3165.4,8.243438]
["bitfinex","ETHUSD",1642555252428,0.35168364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555253030,0.35168364,3165.5,3165.4,8.24346182]
["bitfinex","ETHUSD",1642555253430,1.14172364,3165.5,3165.4,8.24450795]
["bitfinex","ETHUSD",1642555253633,0.35168364,3165.5,3165.4,8.24450795]
["bitfinex","ETHUSD",1642555254032,0.35168364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555254634,1.14174364,3165.5,3165.4,5.84856429]
["bitfinex","ETHUSD",1642555255466,1.14174364,3165.5,3165.4,8.24595901]
["bitfinex","ETHUSD",1642555255665,0.79004,3165.9,3165.8,0.73812881]
["bitfinex","ETHUSD",1642555255866,0.79004,3165.9,3165.8,3.42116592]
["bitfinex","ETHUSD",1642555256066,0.79004,3165.9,3165.8,3.42343962]
["bitfinex","ETHUSD",1642555257668,1.58007,3165.9,3165.8,3.42343962]
["bitfinex","ETHUSD",1642555258067,0.79003,3165.9,3165.8,3.42343962]
["bitfinex","ETHUSD",1642555259820,1.09003,3165.9,3165.8,3.42343962]
["bitfinex","ETHUSD",1642555260220,1.09003,3165.9,3165.8,5.02173744]
["bitfinex","ETHUSD",1642555260621,0.79003,3165.9,3165.8,8.1405066]
["bitfinex","ETHUSD",1642555260822,3.082,3166.9,3165.8,8.1405066]
["bitfinex","ETHUSD",1642555260823,2.47504394,3167.0,3165.8,9.83300553]
["bitfinex","ETHUSD",1642555261023,0.38376173,3167.2,3166.1,1.59855033]
["bitfinex","ETHUSD",1642555261024,0.7897271,3167.1,3166.1,1.59855033]
["bitfinex","ETHUSD",1642555261226,0.00113684,3166.4,3166.2,4.28158744]
["bitfinex","ETHUSD",1642555261434,0.00113684,3166.4,3166.3,5.98303711]
["bitfinex","ETHUSD",1642555262462,0.00113684,3166.4,3166.3,7.58158744]
["bitfinex","ETHUSD",1642555263062,0.00113684,3166.4,3166.3,4.28158744]
["bitfinex","ETHUSD",1642555263667,0.00113684,3166.4,3166.3,1.59855033]
["bitfinex","ETHUSD",1642555263868,0.00113684,3166.4,3166.2,4.28158744]
["bitfinex","ETHUSD",1642555264069,0.00113684,3166.4,3166.1,1.1318]
["bitfinex","ETHUSD",1642555264070,0.00113684,3166.4,3166.3,7.13158744]
["bitfinex","ETHUSD",1642555264469,0.00113684,3166.4,3166.3,4.28158744]
["bitfinex","ETHUSD",1642555264868,0.79099684,3166.4,3166.3,4.28158744]
["bitfinex","ETHUSD",1642555265068,0.79099684,3166.4,3166.3,2.68303711]
["bitfinex","ETHUSD",1642555265269,1.79099684,3166.4,3166.2,2.68303711]
["bitfinex","ETHUSD",1642555265668,1.79099684,3166.4,3166.1,1.59855033]
["bitfinex","ETHUSD",1642555265969,0.79099684,3166.4,3166.1,1.59855033]
["bitfinex","ETHUSD",1642555266815,0.79099684,3166.4,3166.0,2.68303711]
["bitfinex","ETHUSD",1642555266816,0.79099684,3166.4,3166.3,1.59855033]
["bitfinex","ETHUSD",1642555268017,0.79099684,3166.4,3166.3,4.28158744]
["bitfinex","ETHUSD",1642555268223,0.79099684,3166.4,3166.3,1.59855033]
["bitfinex","ETHUSD",1642555268823,0.79099684,3166.4,3166.2,1.59855033]
["bitfinex","ETHUSD",1642555269965,0.79099684,3166.4,3166.3,4.28158744]
["bitfinex","ETHUSD",1642555270166,0.79099684,3166.4,3166.3,1.59855033]
["bitfinex","ETHUSD",1642555273627,1.79099684,3166.4,3166.0,2.68303711]
["bitfinex","ETHUSD",1642555273827,1.79099684,3166.4,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555273828,1.2451036,3166.3,3166.1,2.68303711]
["bitfinex","ETHUSD",1642555274028,0.79013,3166.2,3165.9,2.68474238]
["bitfinex","ETHUSD",1642555274228,0.79013,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555274229,1.39013,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555274532,2.84513,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555274730,4.42538,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555274928,5.21551,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555275132,0.79012,3166.1,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555275433,0.79003,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555275628,1.79003,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555278772,1.79003,3166.0,3165.9,1.6002556]
["bitfinex","ETHUSD",1642555278773,2.09003,3166.0,3165.9,1.6002556]
["bitfinex","ETHUSD",1642555280982,2.09003,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555281218,2.36171166,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1642555282219,2.36171166,3166.0,3165.8,0.73812881]
["bitfinex","ETHUSD",1642555282422,3.15189166,3166.0,3165.8,0.73812881]
["bitfinex","ETHUSD",1642555282620,0.455,3165.9,3165.8,0.73812881]
["bitfinex","ETHUSD",1642555284223,1.71845279,3165.9,3165.8,0.73812881]
["bitfinex","ETHUSD",1642555284423,1.71845279,3165.9,3165.6,1.59855033]
["bitfinex","ETHUSD",1642555284424,2.89022,3165.8,3165.6,1.59855033]
["bitfinex","ETHUSD",1642555284625,0.7902,3165.7,3165.5,1.59855033]
["bitfinex","ETHUSD",1642555284873,1.7902,3165.7,3165.4,4.75953012]
["bitfinex","ETHUSD",1642555285267,1.7902,3165.7,3165.5,0.0022737]
["bitfinex","ETHUSD",1642555285567,2.5803994,3165.7,3165.5,0.0022737]
["bitfinex","ETHUSD",1642555285767,0.79021,3165.6,3165.5,1.60082403]
["bitfinex","ETHUSD",1642555285967,1.09021,3165.6,3165.5,1.60082403]
["bitfinex","ETHUSD",1642555286368,1.09021,3165.6,3165.5,0.0022737]
["bitfinex","ETHUSD",1642555287571,1.09021,3165.6,3165.4,3.16097979]
["bitfinex","ETHUSD",1642555287572,2.1,3165.5,3165.4,3.16097979]
["bitfinex","ETHUSD",1642555287768,2.555,3165.5,3165.4,3.16097979]
["bitfinex","ETHUSD",1642555287968,3.555,3165.5,3165.4,3.16097979]
["bitfinex","ETHUSD",1642555288169,1.455,3165.5,3165.4,3.16097979]
["bitfinex","ETHUSD",1642555289018,1.455,3165.5,3165.4,5.84420309]
["bitfinex","ETHUSD",1642555289421,0.455,3165.5,3165.4,5.84420309]
["bitfinex","ETHUSD",1642555289619,0.79021,3165.6,3165.4,5.84420309]
["bitfinex","ETHUSD",1642555289818,0.79021,3165.6,3165.5,2.6832233]
["bitfinex","ETHUSD",1642555290419,0.79021,3165.6,3165.5,4.23620494]
["bitfinex","ETHUSD",1642555290618,0.79021,3165.6,3165.5,2.6332233]
["bitfinex","ETHUSD",1642555291117,1.09021,3165.6,3165.5,2.6332233]
["bitfinex","ETHUSD",1642555291320,2.09021,3165.6,3165.5,2.6332233]
["bitfinex","ETHUSD",1642555294066,2.09021,3165.6,3165.4,4.76396143]
["bitfinex","ETHUSD",1642555294266,2.88049,3165.6,3165.4,4.76396143]
["bitfinex","ETHUSD",1642555296522,2.88049,3165.6,3164.9,6.95140226]
["bitfinex","ETHUSD",1642555296523,3.15,3165.5,3165.2,1.60298164]
["bitfinex","ETHUSD",1642555296820,3.15,3165.5,3165.3,0.00113684]
["bitfinex","ETHUSD",1642555296821,2.10041359,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1642555297021,2.65,3165.3,3165.1,1.60298164]
["bitfinex","ETHUSD",1642555297223,3.44036,3165.3,3165.1,1.60298164]
["bitfinex","ETHUSD",1642555297423,1.0,3165.2,3165.1,1.60298164]
["bitfinex","ETHUSD",1642555297621,1.0,3165.2,3164.9,5.36508164]
["bitfinex","ETHUSD",1642555297622,0.3,3165.2,3164.9,5.36508164]
["bitfinex","ETHUSD",1642555297823,1.88076,3165.2,3165.1,0.00113685]
["bitfinex","ETHUSD",1642555298026,2.67114,3165.2,3165.1,0.00113685]
["bitfinex","ETHUSD",1642555298223,3.67114,3165.2,3165.1,0.00113685]
["bitfinex","ETHUSD",1642555298624,3.67113,3165.2,3165.1,0.00113685]
["bitfinex","ETHUSD",1642555298828,2.44213879,3165.2,3165.1,0.00113685]
["bitfinex","ETHUSD",1642555299128,1.14213879,3165.2,3165.1,0.00113685]
["bitfinex","ETHUSD",1642555299327,1.14213879,3165.2,3165.1,1.60411849]
["bitfinex","ETHUSD",1642555299528,0.79037,3165.2,3165.1,6.85927959]
["bitfinex","ETHUSD",1642555299731,1.58240782,3166.1,3165.1,6.85927959]
["bitfinex","ETHUSD",1642555299732,0.79008,3165.4,3165.2,2.37110999]
["bitfinex","ETHUSD",1642555299971,2.93030377,3166.2,3165.3,2.72497673]
["bitfinex","ETHUSD",1642555300172,0.00170527,3165.6,3165.3,2.72497673]
["bitfinex","ETHUSD",1642555300372,0.00170527,3165.6,3165.4,1.60122243]
["bitfinex","ETHUSD",1642555300573,0.00113684,3165.5,3165.4,1.60122243]
["bitfinex","ETHUSD",1642555300771,0.00113684,3165.5,3165.2,3.97233242]
["bitfinex","ETHUSD",1642555300971,0.79013,3165.4,3165.2,3.97233242]
["bitfinex","ETHUSD",1642555301672,1.5802827,3165.4,3165.2,2.37110999]
["bitfinex","ETHUSD",1642555303374,0.79013,3165.4,3165.2,2.37110999]
["bitfinex","ETHUSD",1642555305318,1.5802797,3165.4,3165.2,2.37110999]
["bitfinex","ETHUSD",1642555311117,1.5802797,3165.4,3165.2,3.97233242]
["bitfinex","ETHUSD",1642555311717,1.8802797,3165.4,3165.2,3.97233242]
["bitfinex","ETHUSD",1642555312115,2.8802797,3165.4,3165.2,3.97233242]
["bitfinex","ETHUSD",1642555312716,2.8802797,3165.4,3165.2,2.37110999]
["bitfinex","ETHUSD",1642555313115,2.8802797,3165.4,3165.2,3.97233242]
["bitfinex","ETHUSD",1642555313116,1.5802797,3165.4,3165.2,3.97233242]
["bitfinex","ETHUSD",1642555313316,1.5802797,3165.4,3165.2,2.37110999]
["bitfinex","ETHUSD",1642555313516,1.5802797,3165.4,3165.2,3.97233242]
["bitfinex","ETHUSD",1642555313726,1.5802797,3165.4,3165.2,2.37110999]
["bitfinex","ETHUSD",1642555314122,1.5802797,3165.4,3165.3,4.28444977]
["bitfinex","ETHUSD",1642555314324,1.5802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555316370,1.5802797,3165.4,3165.3,4.28762228]
["bitfinex","ETHUSD",1642555316568,1.5802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555316975,1.5802797,3165.4,3165.3,4.2876075]
["bitfinex","ETHUSD",1642555317170,2.8802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555317371,1.8802797,3165.4,3165.3,4.28771593]
["bitfinex","ETHUSD",1642555317572,2.8802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555319226,2.8802797,3165.4,3165.3,4.28771593]
["bitfinex","ETHUSD",1642555319623,2.8802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555320626,1.5802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555320825,1.8802797,3165.4,3165.3,4.28771593]
["bitfinex","ETHUSD",1642555321030,2.8802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555321834,2.8802797,3165.4,3165.3,4.28771593]
["bitfinex","ETHUSD",1642555323268,2.8802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555324277,2.8802797,3165.4,3165.3,4.28771593]
["bitfinex","ETHUSD",1642555324571,2.8802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555325473,2.8802797,3165.4,3165.3,4.28771593]
["bitfinex","ETHUSD",1642555325673,2.8802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555326317,2.8802797,3165.4,3165.3,4.28771593]
["bitfinex","ETHUSD",1642555327819,2.8802797,3165.4,3165.3,2.68322734]
["bitfinex","ETHUSD",1642555329025,2.8802797,3165.4,3165.2,8.97559858]
["bitfinex","ETHUSD",1642555329225,2.8802797,3165.4,3165.3,4.28780707]
["bitfinex","ETHUSD",1642555331272,2.8802797,3165.4,3165.3,2.68331848]
["bitfinex","ETHUSD",1642555332269,2.8802797,3165.4,3165.2,3.73149847]
["bitfinex","ETHUSD",1642555332270,2.7,3165.3,3165.2,3.73149847]
["bitfinex","ETHUSD",1642555332670,1.0,3165.3,3164.9,5.36658859]
["bitfinex","ETHUSD",1642555332870,4.9519896,3165.2,3164.9,5.36658859]
["bitfinex","ETHUSD",1642555333069,0.3,3165.1,3165.0,0.00170527]
["bitfinex","ETHUSD",1642555333269,5.7423896,3165.2,3165.0,0.00170527]
["bitfinex","ETHUSD",1642555333921,0.7904,3165.1,3165.0,0.00170527]
["bitfinex","ETHUSD",1642555334323,0.7904,3165.1,3165.0,1.60619386]
["bitfinex","ETHUSD",1642555335825,0.7904,3165.1,3165.0,0.00170527]
["bitfinex","ETHUSD",1642555336924,0.7904,3165.1,3165.0,1.60841072]
["bitfinex","ETHUSD",1642555337124,0.7904,3165.1,3165.0,1.60670545]
["bitfinex","ETHUSD",1642555337770,0.7904,3165.1,3164.9,1.60897915]
["bitfinex","ETHUSD",1642555338170,0.7904,3165.1,3164.9,0.0022737]
["bitfinex","ETHUSD",1642555338971,0.7904,3165.1,3164.9,2.39967045]
["bitfinex","ETHUSD",1642555340576,0.7904,3165.1,3165.0,1.60693971]
["bitfinex","ETHUSD",1642555340874,0.7904,3165.1,3164.9,0.0022737]
["bitfinex","ETHUSD",1642555340875,0.7904,3165.1,3164.9,1.60921341]
["bitfinex","ETHUSD",1642555341718,0.7904,3165.1,3164.9,0.0022737]
["bitfinex","ETHUSD",1642555342422,0.7904,3165.1,3164.9,0.0005048]
["bitfinex","ETHUSD",1642555342820,0.7904,3165.1,3164.9,1.60744451]
["bitfinex","ETHUSD",1642555343623,0.7904,3165.1,3164.9,0.0005048]
["bitfinex","ETHUSD",1642555346772,0.7904,3165.1,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555346969,2.37116,3165.1,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555347170,2.82616,3165.1,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555349520,2.82616,3165.1,3164.7,0.00164164]
["bitfinex","ETHUSD",1642555349721,2.82616,3165.1,3164.7,1.60858135]
["bitfinex","ETHUSD",1642555350122,2.82616,3165.1,3164.5,2.39739675]
["bitfinex","ETHUSD",1642555350123,2.82616,3165.1,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555350326,2.82616,3165.1,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555350521,2.82616,3165.1,3164.7,1.60858135]
["bitfinex","ETHUSD",1642555350921,2.82616,3165.1,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555352381,1.13975844,3165.0,3164.7,0.00164164]
["bitfinex","ETHUSD",1642555352672,3.1615555,3164.9,3164.7,0.00164164]
["bitfinex","ETHUSD",1642555353473,3.1615555,3164.9,3164.8,1.60693971]
["bitfinex","ETHUSD",1642555353678,3.1615555,3164.9,3164.7,1.60858135]
["bitfinex","ETHUSD",1642555353878,3.1615555,3164.9,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555354478,3.1615555,3164.9,3164.8,2.68477557]
["bitfinex","ETHUSD",1642555354879,3.1615555,3164.9,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555355879,3.1615555,3164.9,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555356527,3.1615555,3164.9,3164.8,2.68477557]
["bitfinex","ETHUSD",1642555356729,3.1615555,3164.9,3164.8,4.29171528]
["bitfinex","ETHUSD",1642555356926,3.1615555,3164.9,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555357330,3.1615555,3164.9,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555357733,3.1615555,3164.9,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555357734,2.3711655,3164.9,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555357932,0.79039,3164.9,3164.8,4.29171528]
["bitfinex","ETHUSD",1642555358235,0.79039,3164.9,3164.8,2.68477557]
["bitfinex","ETHUSD",1642555358532,0.79039,3164.9,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555358932,0.79039,3164.9,3164.8,2.40107322]
["bitfinex","ETHUSD",1642555359132,0.79039,3164.9,3164.8,5.08466835]
["bitfinex","ETHUSD",1642555359533,0.79039,3164.9,3164.8,6.69160806]
["bitfinex","ETHUSD",1642555360177,0.79039,3164.9,3164.8,4.29160806]
["bitfinex","ETHUSD",1642555360374,0.79039,3164.9,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555360575,0.79039,3164.9,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555362375,0.79039,3164.9,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555364226,0.79039,3164.9,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555365319,0.79039,3164.9,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555366925,0.79039,3164.9,3164.8,4.29160806]
["bitfinex","ETHUSD",1642555367123,0.79039,3164.9,3164.8,1.60801293]
["bitfinex","ETHUSD",1642555367569,0.79039,3164.9,3164.8,0.00107322]
["bitfinex","ETHUSD",1642555367772,0.79039,3164.9,3164.8,5.17583982]
["bitfinex","ETHUSD",1642555367971,0.79039,3164.9,3164.8,4.68466835]
["bitfinex","ETHUSD",1642555368375,3.49595532,3165.3,3164.8,8.15943495]
["bitfinex","ETHUSD",1642555368376,0.79004,3165.1,3164.8,8.15943495]
["bitfinex","ETHUSD",1642555368580,0.78996,3166.1,3165.0,2.40968032]
["bitfinex","ETHUSD",1642555368775,6.35421673,3166.5,3165.5,1.60649459]
["bitfinex","ETHUSD",1642555368974,6.35421673,3166.5,3165.6,4.78126119]
["bitfinex","ETHUSD",1642555368975,2.3696488,3166.2,3165.6,4.78126119]
["bitfinex","ETHUSD",1642555369174,2.37653351,3166.2,3165.7,2.68359513]
["bitfinex","ETHUSD",1642555369375,2.37653351,3166.2,3165.8,3.1747666]
["bitfinex","ETHUSD",1642555369575,0.78984,3166.0,3165.9,2.68359513]
["bitfinex","ETHUSD",1642555369782,0.78984,3166.0,3165.9,4.19824421]
["bitfinex","ETHUSD",1642555370075,0.79558786,3166.0,3165.9,4.19824421]
["bitfinex","ETHUSD",1642555370678,0.79558786,3166.0,3165.9,2.68359513]
["bitfinex","ETHUSD",1642555371123,0.7900045,3165.9,3165.5,3.1747666]
["bitfinex","ETHUSD",1642555371321,0.79003,3165.8,3165.4,2.81439459]
["bitfinex","ETHUSD",1642555371519,0.79464101,3165.8,3165.4,1.2079]
["bitfinex","ETHUSD",1642555371719,0.00404259,3165.7,3165.3,3.03636651]
["bitfinex","ETHUSD",1642555371922,0.00404259,3165.7,3165.1,9.14929459]
["bitfinex","ETHUSD",1642555372122,1.58015,3166.0,3165.1,9.14929459]
["bitfinex","ETHUSD",1642555372123,0.00347417,3165.6,3165.1,7.5428]
["bitfinex","ETHUSD",1642555372524,0.00290574,3165.5,3165.1,3.7204]
["bitfinex","ETHUSD",1642555372924,0.00233732,3165.4,3165.2,1.45393441]
["bitfinex","ETHUSD",1642555373327,0.0017689,3165.3,3165.2,1.45393441]
["bitfinex","ETHUSD",1642555373729,0.0017689,3165.3,3165.2,8.600002]
["bitfinex","ETHUSD",1642555373926,0.0017689,3165.3,3165.2,11.30974389]
["bitfinex","ETHUSD",1642555374127,0.0017689,3165.3,3165.2,11.48864389]
["bitfinex","ETHUSD",1642555374327,0.0017689,3165.3,3165.2,9.078902]
["bitfinex","ETHUSD",1642555374729,0.0017689,3165.3,3165.2,8.778902]
["bitfinex","ETHUSD",1642555374979,0.78988,3165.8,3165.2,8.778902]
["bitfinex","ETHUSD",1642555374980,4.89e-05,3165.8,3165.3,5.25]
["bitfinex","ETHUSD",1642555375181,4.89e-05,3165.8,3165.7,6.85443101]
["bitfinex","ETHUSD",1642555375782,4.5948778,3167.5,3165.8,4.7]
["bitfinex","ETHUSD",1642555375988,3.1341,3167.1,3165.9,4.4189666]
["bitfinex","ETHUSD",1642555376184,0.00682108,3166.5,3165.9,5.78949777]
["bitfinex","ETHUSD",1642555376584,0.00625265,3166.4,3165.9,5.78949777]
["bitfinex","ETHUSD",1642555376984,0.00568423,3166.3,3165.9,1.2442]
["bitfinex","ETHUSD",1642555377383,9.81956,3166.8,3165.9,1.2442]
["bitfinex","ETHUSD",1642555377384,0.78989,3166.1,3165.9,1.2442]
["bitfinex","ETHUSD",1642555377584,0.78989,3166.1,3165.7,1.62162133]
["bitfinex","ETHUSD",1642555377585,0.78989,3166.1,3165.7,1.60915801]
["bitfinex","ETHUSD",1642555377786,0.00397896,3166.0,3165.7,0.004727]
["bitfinex","ETHUSD",1642555378186,0.00341054,3165.9,3165.7,0.004727]
["bitfinex","ETHUSD",1642555378622,0.00284211,3165.8,3165.7,5.304727]
["bitfinex","ETHUSD",1642555379423,0.74278211,3165.9,3165.8,4.05]
["bitfinex","ETHUSD",1642555380723,1.53272981,3165.9,3165.8,4.05]
["bitfinex","ETHUSD",1642555381725,0.74278211,3165.9,3165.8,4.05472275]
["bitfinex","ETHUSD",1642555382124,0.74278211,3165.9,3165.8,0.00472275]
["bitfinex","ETHUSD",1642555383577,0.74278211,3165.9,3165.8,2.35472275]
["bitfinex","ETHUSD",1642555385779,0.74278211,3165.9,3165.8,0.00472275]
["bitfinex","ETHUSD",1642555386422,0.74278211,3165.9,3165.8,2.68785827]
["bitfinex","ETHUSD",1642555386623,0.74278211,3165.9,3165.8,2.45]
["bitfinex","ETHUSD",1642555387222,0.74278211,3165.9,3165.8,5.13313552]
["bitfinex","ETHUSD",1642555388625,0.74278211,3165.9,3165.8,2.68313552]
["bitfinex","ETHUSD",1642555389026,2.32287831,3165.9,3165.4,2.68313552]
["bitfinex","ETHUSD",1642555389329,2.32287831,3165.9,3165.5,0.00170527]
["bitfinex","ETHUSD",1642555389733,0.79005,3165.8,3165.5,0.00170527]
["bitfinex","ETHUSD",1642555389970,0.79011,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642555390569,4.17890106,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642555390771,3.31259528,3165.6,3165.5,0.00170527]
["bitfinex","ETHUSD",1642555391171,0.79011,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642555392574,1.5802275,3165.7,3165.5,0.00170527]
["bitfinex","ETHUSD",1642555393076,1.5802275,3165.7,3165.0,7.766]
["bitfinex","ETHUSD",1642555393077,0.7902,3165.5,3165.0,7.766]
["bitfinex","ETHUSD",1642555393276,3.48666002,3165.4,3165.0,3.8471]
["bitfinex","ETHUSD",1642555393475,3.48666002,3165.4,3165.1,0.00227369]
["bitfinex","ETHUSD",1642555393727,1.5803739,3165.5,3165.1,0.00227369]
["bitfinex","ETHUSD",1642555394126,2.3705839,3165.5,3165.1,0.00227369]
["bitfinex","ETHUSD",1642555394326,0.79019,3165.3,3165.1,0.00227369]
["bitfinex","ETHUSD",1642555395125,0.79019,3165.3,3165.0,0.00284211]
["bitfinex","ETHUSD",1642555395727,1.5802511,3165.3,3165.0,0.00284211]
["bitfinex","ETHUSD",1642555397131,0.79019,3165.3,3165.0,0.00284211]
["bitfinex","ETHUSD",1642555397370,0.79019,3165.3,3165.0,1.60727312]
["bitfinex","ETHUSD",1642555397575,1.57984,3165.7,3165.2,5.31266185]
["bitfinex","ETHUSD",1642555397774,7.5724,3166.8,3165.4,1.60443101]
["bitfinex","ETHUSD",1642555397775,7.45,3166.8,3165.4,1.60443101]
["bitfinex","ETHUSD",1642555398073,0.00113685,3165.7,3165.6,1.60443101]
["bitfinex","ETHUSD",1642555398273,0.00113685,3165.7,3165.6,5.17797291]
["bitfinex","ETHUSD",1642555398474,0.78972,3166.2,3165.6,5.39067291]
["bitfinex","ETHUSD",1642555398672,0.78972,3166.2,3166.1,5.14340785]
["bitfinex","ETHUSD",1642555399777,0.78972,3166.2,3166.1,3.6]
["bitfinex","ETHUSD",1642555400377,0.78972,3166.2,3165.8,3.2735419]
["bitfinex","ETHUSD",1642555400578,0.78972,3166.2,3165.6,0.3]
["bitfinex","ETHUSD",1642555400777,0.78991,3166.0,3165.6,1.33326619]
["bitfinex","ETHUSD",1642555401127,0.0022737,3165.9,3165.6,1.33326619]
["bitfinex","ETHUSD",1642555401529,0.00170527,3165.8,3165.6,1.33326619]
["bitfinex","ETHUSD",1642555401827,0.00113685,3165.7,3165.5,1.2229]
["bitfinex","ETHUSD",1642555402026,0.00113685,3165.7,3165.4,5.31713101]
["bitfinex","ETHUSD",1642555402027,0.78994,3165.6,3165.4,5.61713101]
["bitfinex","ETHUSD",1642555402231,0.78994,3165.6,3165.4,1.90443101]
["bitfinex","ETHUSD",1642555402831,0.78994,3165.6,3165.5,3.9]
["bitfinex","ETHUSD",1642555403430,0.78994,3165.6,3165.5,5.3]
["bitfinex","ETHUSD",1642555403631,0.78994,3165.6,3165.5,8.0688156]
["bitfinex","ETHUSD",1642555404031,0.00113685,3165.7,3165.6,2.36981999]
["bitfinex","ETHUSD",1642555404232,0.00113685,3165.7,3165.6,10.71923421]
["bitfinex","ETHUSD",1642555405676,0.00113685,3165.7,3165.6,7.66981999]
["bitfinex","ETHUSD",1642555406176,0.00113685,3165.7,3165.6,10.42862039]
["bitfinex","ETHUSD",1642555406478,0.00113685,3165.7,3165.6,12.03106247]
["bitfinex","ETHUSD",1642555406875,0.00113685,3165.7,3165.6,10.42862039]
["bitfinex","ETHUSD",1642555407579,3.685e-05,3165.7,3165.6,12.84790087]
["bitfinex","ETHUSD",1642555407781,3.685e-05,3165.7,3165.6,13.58765436]
["bitfinex","ETHUSD",1642555407981,3.685e-05,3165.7,3165.6,35.65285436]
["bitfinex","ETHUSD",1642555408179,3.685e-05,3165.7,3165.6,45.56519603]
["bitfinex","ETHUSD",1642555408378,3.685e-05,3165.7,3165.6,42.3599431]
["bitfinex","ETHUSD",1642555408622,3.685e-05,3165.7,3165.6,45.5642385]
["bitfinex","ETHUSD",1642555408826,3.685e-05,3165.7,3165.6,45.56458481]
["bitfinex","ETHUSD",1642555410631,3.685e-05,3165.7,3165.6,42.3599431]
["bitfinex","ETHUSD",1642555410831,3.685e-05,3165.7,3165.6,45.56458481]
["bitfinex","ETHUSD",1642555411031,3.685e-05,3165.7,3165.6,42.3599431]
["bitfinex","ETHUSD",1642555411231,3.685e-05,3165.7,3165.6,39.6011427]
["bitfinex","ETHUSD",1642555411631,3.685e-05,3165.7,3165.6,21.1411427]
["bitfinex","ETHUSD",1642555411834,3.685e-05,3165.7,3165.6,16.81629929]
["bitfinex","ETHUSD",1642555412391,3.685e-05,3165.7,3165.6,23.24482775]
["bitfinex","ETHUSD",1642555412584,3.685e-05,3165.7,3165.6,19.21998434]
["bitfinex","ETHUSD",1642555412986,3.685e-05,3165.7,3165.6,23.23219378]
["bitfinex","ETHUSD",1642555413186,3.685e-05,3165.7,3165.6,21.31909378]
["bitfinex","ETHUSD",1642555413386,3.685e-05,3165.7,3165.6,16.79323962]
["bitfinex","ETHUSD",1642555413786,3.685e-05,3165.7,3165.6,11.58536532]
["bitfinex","ETHUSD",1642555413988,3.685e-05,3165.7,3165.6,12.25474541]
["bitfinex","ETHUSD",1642555414587,3.685e-05,3165.7,3165.6,10.65206532]
["bitfinex","ETHUSD",1642555415589,3.685e-05,3165.7,3165.6,12.25471559]
["bitfinex","ETHUSD",1642555415888,3.685e-05,3165.7,3165.6,10.65206532]
["bitfinex","ETHUSD",1642555417527,3.685e-05,3165.7,3165.6,13.60829979]
["bitfinex","ETHUSD",1642555417727,3.685e-05,3165.7,3165.6,13.55266792]
["bitfinex","ETHUSD",1642555417930,3.685e-05,3165.7,3165.6,13.05599421]
["bitfinex","ETHUSD",1642555418128,3.685e-05,3165.7,3165.6,12.25479101]
["bitfinex","ETHUSD",1642555418727,3.685e-05,3165.7,3165.6,15.63669159]
["bitfinex","ETHUSD",1642555419128,2.36915,3167.2,3165.7,5.25076315]
["bitfinex","ETHUSD",1642555419329,2.36915,3167.2,3166.1,1.4534291]
["bitfinex","ETHUSD",1642555419528,2.36915,3167.2,3166.2,2.68224533]
["bitfinex","ETHUSD",1642555419529,0.00795793,3167.1,3166.2,2.68224533]
["bitfinex","ETHUSD",1642555419971,0.0073895,3167.0,3166.2,2.68224533]
["bitfinex","ETHUSD",1642555420378,0.78972,3166.3,3166.2,3.76779962]
["bitfinex","ETHUSD",1642555420682,0.79313054,3166.3,3166.2,2.68224533]
["bitfinex","ETHUSD",1642555421077,0.79313054,3166.3,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555421078,0.00341054,3166.3,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555421279,0.00341054,3166.3,3166.2,4.2]
["bitfinex","ETHUSD",1642555421478,0.46326559,3167.2,3166.2,6.88224533]
["bitfinex","ETHUSD",1642555421678,0.46326559,3167.2,3166.3,2.68224533]
["bitfinex","ETHUSD",1642555421879,0.00795793,3167.1,3166.3,2.68224533]
["bitfinex","ETHUSD",1642555422079,0.78963,3166.7,3166.4,2.79030156]
["bitfinex","ETHUSD",1642555422279,0.78963,3166.7,3166.5,2.68224533]
["bitfinex","ETHUSD",1642555422478,0.00511581,3166.6,3166.5,2.68224533]
["bitfinex","ETHUSD",1642555422678,0.00511581,3166.6,3166.4,2.68224533]
["bitfinex","ETHUSD",1642555423079,1.57936,3166.8,3166.4,2.68224533]
["bitfinex","ETHUSD",1642555423080,0.79423739,3166.5,3166.4,2.68224533]
["bitfinex","ETHUSD",1642555423479,0.79423739,3166.5,3166.2,2.68224533]
["bitfinex","ETHUSD",1642555423926,0.00397896,3166.4,3166.3,2.68224533]
["bitfinex","ETHUSD",1642555424126,0.00397896,3166.4,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555424327,0.79381026,3166.4,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555424626,0.00341054,3166.3,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555425026,0.00284212,3166.2,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555425225,0.78984,3166.1,3166.0,5.68224533]
["bitfinex","ETHUSD",1642555425425,0.79211369,3166.1,3166.0,5.68224533]
["bitfinex","ETHUSD",1642555426129,0.00227369,3166.1,3166.0,5.68224533]
["bitfinex","ETHUSD",1642555426327,0.00227369,3166.1,3166.0,8.4675886]
["bitfinex","ETHUSD",1642555426728,0.00227369,3166.1,3166.0,5.68224533]
["bitfinex","ETHUSD",1642555427771,0.79204369,3166.1,3166.0,5.68224533]
["bitfinex","ETHUSD",1642555428376,0.79204369,3166.1,3166.0,8.53376148]
["bitfinex","ETHUSD",1642555429174,0.79204369,3166.1,3166.0,5.68224533]
["bitfinex","ETHUSD",1642555430775,0.00227369,3166.1,3166.0,8.60418716]
["bitfinex","ETHUSD",1642555431223,0.00227369,3166.1,3166.0,10.20680894]
["bitfinex","ETHUSD",1642555431622,0.00227369,3166.1,3166.0,4.28486711]
["bitfinex","ETHUSD",1642555431826,0.00227369,3166.1,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555432029,0.00227369,3166.1,3165.9,2.68224533]
["bitfinex","ETHUSD",1642555432222,0.00227369,3166.1,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555432426,0.7899,3166.2,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555432627,2.3698654,3166.2,3166.1,2.68224533]
["bitfinex","ETHUSD",1642555432827,0.7899,3166.2,3166.1,2.68224533]
["bitfinex","ETHUSD",1642555433027,0.79274212,3166.2,3165.8,2.68224533]
["bitfinex","ETHUSD",1642555433229,0.79274212,3166.2,3165.9,2.68224533]
["bitfinex","ETHUSD",1642555433530,0.00227369,3166.1,3166.0,2.68224533]
["bitfinex","ETHUSD",1642555433928,0.00227369,3166.1,3165.8,2.68224533]
["bitfinex","ETHUSD",1642555434128,0.00227369,3166.1,3165.9,2.68224533]
["bitfinex","ETHUSD",1642555434329,0.00170527,3166.0,3165.7,3.75226315]
["bitfinex","ETHUSD",1642555434532,0.00170527,3166.0,3165.8,2.78271838]
["bitfinex","ETHUSD",1642555434732,0.00113685,3165.9,3165.8,3.97451838]
["bitfinex","ETHUSD",1642555434980,0.00113685,3165.9,3165.8,6.4418]
["bitfinex","ETHUSD",1642555435180,0.00625266,3165.9,3165.8,8.01199792]
["bitfinex","ETHUSD",1642555435385,0.00625266,3165.9,3165.8,10.8101197]
["bitfinex","ETHUSD",1642555435778,0.00625266,3165.9,3165.8,8.04812178]
["bitfinex","ETHUSD",1642555436679,0.00625266,3165.9,3165.8,9.25803241]
["bitfinex","ETHUSD",1642555436880,0.00625266,3165.9,3165.8,6.4455]
["bitfinex","ETHUSD",1642555437081,0.00625266,3165.9,3165.8,9.21807596]
["bitfinex","ETHUSD",1642555439232,0.00625266,3165.9,3165.8,11.62200485]
["bitfinex","ETHUSD",1642555439433,0.78965,3166.7,3165.9,5.26250532]
["bitfinex","ETHUSD",1642555439635,0.78965,3166.7,3166.1,1.60391512]
["bitfinex","ETHUSD",1642555439834,0.78965,3166.7,3166.0,1.60391512]
["bitfinex","ETHUSD",1642555440134,0.78965,3166.7,3166.1,0.00397897]
["bitfinex","ETHUSD",1642555440534,0.78965,3166.7,3166.0,1.60391512]
["bitfinex","ETHUSD",1642555440535,0.78965,3166.7,3166.0,1.60846251]
["bitfinex","ETHUSD",1642555440734,0.78965,3166.7,3166.1,0.00397897]
["bitfinex","ETHUSD",1642555440934,0.78982,3166.5,3166.1,0.00397897]
["bitfinex","ETHUSD",1642555441834,0.78982,3166.5,3166.0,1.60846251]
["bitfinex","ETHUSD",1642555442238,0.78982,3166.5,3166.1,0.00397897]
["bitfinex","ETHUSD",1642555442708,0.78981,3166.4,3166.1,0.00397897]
["bitfinex","ETHUSD",1642555443108,2.3695896,3166.4,3166.1,0.00397897]
["bitfinex","ETHUSD",1642555443308,2.3695896,3166.4,3166.2,1.60391512]
["bitfinex","ETHUSD",1642555443706,2.3695896,3166.4,3166.3,2.40284212]
["bitfinex","ETHUSD",1642555443908,0.78981,3166.4,3166.3,2.40284212]
["bitfinex","ETHUSD",1642555449341,0.78981,3166.4,3166.3,5.08526156]
["bitfinex","ETHUSD",1642555449738,0.78981,3166.4,3166.3,2.68526156]
["bitfinex","ETHUSD",1642555449978,1.08981,3166.4,3166.3,2.68526156]
["bitfinex","ETHUSD",1642555450581,1.08981,3166.4,3166.3,0.00284212]
["bitfinex","ETHUSD",1642555451182,1.87973,3166.4,3166.1,0.00397897]
["bitfinex","ETHUSD",1642555451381,2.3696527,3166.3,3166.2,2.68241944]
["bitfinex","ETHUSD",1642555451782,2.3696527,3166.3,3166.2,2.68582998]
["bitfinex","ETHUSD",1642555451984,2.3696527,3166.3,3166.2,0.00341054]
["bitfinex","ETHUSD",1642555452289,2.3696527,3166.3,3166.1,0.00397897]
["bitfinex","ETHUSD",1642555452481,2.3696527,3166.3,3166.2,2.68241944]
["bitfinex","ETHUSD",1642555452681,2.3696527,3166.3,3166.2,2.18241944]
["bitfinex","ETHUSD",1642555452882,2.3696527,3166.3,3166.2,2.18582998]
["bitfinex","ETHUSD",1642555453085,2.3696527,3166.3,3166.2,0.00341054]
["bitfinex","ETHUSD",1642555453483,2.3696527,3166.3,3166.0,0.00454739]
["bitfinex","ETHUSD",1642555453731,2.3698312,3166.2,3166.0,0.00454739]
["bitfinex","ETHUSD",1642555453933,0.78995,3166.1,3166.0,0.00454739]
["bitfinex","ETHUSD",1642555454932,0.78995,3166.1,3166.0,2.20454739]
["bitfinex","ETHUSD",1642555457882,0.78995,3166.1,3166.0,0.00454739]
["bitfinex","ETHUSD",1642555458682,0.78995,3166.1,3165.9,0.01250532]
["bitfinex","ETHUSD",1642555458683,1.08995,3166.1,3165.9,0.01250532]
["bitfinex","ETHUSD",1642555458883,1.58013,3166.0,3165.9,0.01250532]
["bitfinex","ETHUSD",1642555459282,1.58013,3166.0,3165.3,1.60391512]
["bitfinex","ETHUSD",1642555459482,1.58013,3166.0,3164.8,3.20464171]
["bitfinex","ETHUSD",1642555459483,2.3704016,3165.9,3165.2,1.60391512]
["bitfinex","ETHUSD",1642555459687,0.79017,3165.7,3165.4,0.00341054]
["bitfinex","ETHUSD",1642555459883,0.79017,3165.7,3165.1,1.60391512]
["bitfinex","ETHUSD",1642555459884,1.09017,3165.7,3165.1,1.60391512]
["bitfinex","ETHUSD",1642555460084,1.09017,3165.7,3165.2,0.00113685]
["bitfinex","ETHUSD",1642555460085,4.91421594,3165.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1642555460283,1.58147685,3165.6,3165.2,0.00113685]
["bitfinex","ETHUSD",1642555460484,1.58147685,3165.6,3165.2,1.60505197]
["bitfinex","ETHUSD",1642555460685,0.79017,3165.5,3165.2,1.60505197]
["bitfinex","ETHUSD",1642555461133,1.09017,3165.5,3165.2,1.60505197]
["bitfinex","ETHUSD",1642555461529,1.09017,3165.5,3165.3,2.67827628]
["bitfinex","ETHUSD",1642555461729,0.79017,3165.5,3165.3,4.2821914]
["bitfinex","ETHUSD",1642555462029,0.79017,3165.5,3165.4,1.60391512]
["bitfinex","ETHUSD",1642555462332,0.79017,3165.5,3165.3,4.2821914]
["bitfinex","ETHUSD",1642555462730,0.79017,3165.5,3165.4,1.60391512]
["bitfinex","ETHUSD",1642555463129,0.79017,3165.5,3165.3,4.2821914]
["bitfinex","ETHUSD",1642555463733,0.79017,3165.5,3165.3,3.15308838]
["bitfinex","ETHUSD",1642555463936,1.5801402,3165.5,3165.2,1.60505197]
["bitfinex","ETHUSD",1642555464983,1.5801402,3165.5,3165.3,1.46277231]
["bitfinex","ETHUSD",1642555465181,1.5801402,3165.5,3165.3,3.06668743]
["bitfinex","ETHUSD",1642555465381,1.5801402,3165.5,3165.3,1.46277231]
["bitfinex","ETHUSD",1642555465581,1.5801402,3165.5,3165.3,3.06668743]
["bitfinex","ETHUSD",1642555467586,1.5801402,3165.5,3165.3,1.46277231]
["bitfinex","ETHUSD",1642555468184,1.5801402,3165.5,3165.3,3.06668743]
["bitfinex","ETHUSD",1642555470236,1.5801402,3165.5,3165.3,1.46277231]
["bitfinex","ETHUSD",1642555470433,1.5801402,3165.5,3165.3,3.06668743]
["bitfinex","ETHUSD",1642555471933,1.5801402,3165.5,3165.3,1.60391512]
["bitfinex","ETHUSD",1642555472133,1.5801402,3165.5,3165.2,1.60505197]
["bitfinex","ETHUSD",1642555472783,1.5801402,3165.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1642555472982,2.70325318,3165.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1642555473181,6.00117469,3165.5,3165.2,0.00113685]
["bitfinex","ETHUSD",1642555473382,7.58154469,3165.5,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555473583,0.79024,3165.4,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555473784,0.79024,3165.4,3165.3,2.68306632]
["bitfinex","ETHUSD",1642555474284,0.79024,3165.4,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555474486,2.37072,3165.4,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555474685,1.88039,3165.4,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555474886,0.7901088,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555475085,0.79011,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555475687,0.79011,3165.2,3165.1,1.60562039]
["bitfinex","ETHUSD",1642555475889,0.79011,3165.2,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555476327,0.79011,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555476527,0.79011,3165.2,3165.1,2.85170527]
["bitfinex","ETHUSD",1642555476732,0.79011,3165.2,3165.1,5.53477159]
["bitfinex","ETHUSD",1642555476931,0.79011,3165.2,3165.1,7.13868671]
["bitfinex","ETHUSD",1642555477332,0.79011,3165.2,3165.1,5.53477159]
["bitfinex","ETHUSD",1642555477543,0.79011,3165.2,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555477735,1.09011,3165.2,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555478132,1.09011,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555481590,1.09011,3165.2,3165.1,2.25170527]
["bitfinex","ETHUSD",1642555481790,1.09011,3165.2,3165.1,4.93477159]
["bitfinex","ETHUSD",1642555483840,1.09011,3165.2,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555484039,1.09011,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555484439,1.09011,3165.2,3165.1,2.10170527]
["bitfinex","ETHUSD",1642555484639,1.09011,3165.2,3165.1,4.78477159]
["bitfinex","ETHUSD",1642555485240,3.1604688,3165.3,3165.1,4.78477159]
["bitfinex","ETHUSD",1642555485241,0.7901088,3165.3,3165.1,4.78477159]
["bitfinex","ETHUSD",1642555485439,0.7901088,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555486640,0.7901088,3165.3,3165.2,4.28698144]
["bitfinex","ETHUSD",1642555488078,0.7901088,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555488485,0.7901088,3165.3,3165.2,4.28698144]
["bitfinex","ETHUSD",1642555489485,0.7901088,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555489685,0.7901088,3165.3,3165.2,4.28698144]
["bitfinex","ETHUSD",1642555490586,0.7901088,3165.3,3165.1,1.60562039]
["bitfinex","ETHUSD",1642555491232,0.7901088,3165.3,3165.1,4.28868671]
["bitfinex","ETHUSD",1642555491430,0.7901088,3165.3,3165.2,4.28698144]
["bitfinex","ETHUSD",1642555491829,0.7901088,3165.3,3165.2,1.60391512]
["bitfinex","ETHUSD",1642555492830,0.7901088,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555493033,0.7901088,3165.3,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555493231,0.7901088,3165.3,3165.2,4.28752521]
["bitfinex","ETHUSD",1642555493635,1.5801288,3165.3,3165.2,4.28752521]
["bitfinex","ETHUSD",1642555493834,1.5801288,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555494034,1.5801288,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555495884,1.5801288,3165.3,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555496084,1.5801288,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555496288,1.5801288,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555496486,1.8801288,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555497887,1.5801288,3165.3,3165.1,1.60616416]
["bitfinex","ETHUSD",1642555498746,1.5801288,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555498949,1.5801288,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555499345,0.3,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555499746,0.3,3165.2,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555499946,0.3,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555500349,0.3,3165.2,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555500546,0.3,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555500746,0.25,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555502045,2.65068033,3165.3,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555502246,2.65068033,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555502677,2.95068033,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555503083,2.95068033,3165.3,3165.1,2.68477159]
["bitfinex","ETHUSD",1642555503383,2.95068033,3165.3,3165.2,2.68306632]
["bitfinex","ETHUSD",1642555503782,6.22633565,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555503982,3.41126127,3165.2,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555504186,2.95068033,3165.3,3165.1,0.00170527]
["bitfinex","ETHUSD",1642555504683,2.16046033,3165.3,3165.1,1.60616416]
["bitfinex","ETHUSD",1642555504883,1.5801288,3165.3,3165.2,10.14956871]
["bitfinex","ETHUSD",1642555505083,0.7899573,3165.5,3165.2,11.22817614]
["bitfinex","ETHUSD",1642555505283,1.58242871,3166.1,3165.3,4.28927835]
["bitfinex","ETHUSD",1642555505483,0.00341054,3166.0,3165.6,1.29410958]
["bitfinex","ETHUSD",1642555505683,0.00341054,3166.0,3165.7,2.68306632]
["bitfinex","ETHUSD",1642555505883,0.00284212,3165.9,3165.8,2.68306632]
["bitfinex","ETHUSD",1642555506137,0.00284212,3165.9,3165.2,3.24510982]
["bitfinex","ETHUSD",1642555506138,0.00284212,3165.9,3165.4,4.28927835]
["bitfinex","ETHUSD",1642555506331,0.00284212,3165.9,3165.5,2.68306632]
["bitfinex","ETHUSD",1642555506533,0.79220389,3165.8,3165.6,2.68306632]
["bitfinex","ETHUSD",1642555506734,0.79220389,3165.8,3165.5,1.60621203]
["bitfinex","ETHUSD",1642555506735,0.79220389,3165.8,3165.5,2.71610498]
["bitfinex","ETHUSD",1642555506932,0.00170527,3165.7,3165.6,2.68306632]
["bitfinex","ETHUSD",1642555507331,0.00170527,3165.7,3165.6,6.78306632]
["bitfinex","ETHUSD",1642555507534,0.00170527,3165.7,3165.6,12.4901124]
["bitfinex","ETHUSD",1642555507733,0.00170527,3165.7,3165.6,12.7901124]
["bitfinex","ETHUSD",1642555507935,0.00170527,3165.7,3165.6,12.69930037]
["bitfinex","ETHUSD",1642555508135,4.70617324,3167.1,3165.6,12.69930037]
["bitfinex","ETHUSD",1642555508136,5.49591324,3167.1,3165.7,5.30341054]
["bitfinex","ETHUSD",1642555508336,4.70617324,3167.1,3165.8,3.5100107]
["bitfinex","ETHUSD",1642555508536,0.00511581,3166.6,3166.0,1.60519202]
["bitfinex","ETHUSD",1642555508738,0.00511581,3166.6,3166.1,3.01951961]
["bitfinex","ETHUSD",1642555508937,0.00454739,3166.5,3166.2,2.68306632]
["bitfinex","ETHUSD",1642555509137,0.00454739,3166.5,3166.3,2.83469887]
["bitfinex","ETHUSD",1642555509344,3.0939,3167.1,3166.4,5.13306632]
["bitfinex","ETHUSD",1642555509539,0.7896769,3167.0,3166.5,2.68306632]
["bitfinex","ETHUSD",1642555509739,0.78969,3166.7,3166.6,2.68306632]
["bitfinex","ETHUSD",1642555510184,0.79537423,3166.7,3166.6,2.68306632]
["bitfinex","ETHUSD",1642555510385,1.09537423,3166.7,3166.2,2.68306632]
["bitfinex","ETHUSD",1642555510590,0.79537423,3166.7,3166.2,2.68306632]
["bitfinex","ETHUSD",1642555510789,0.00511581,3166.6,3166.2,2.68306632]
["bitfinex","ETHUSD",1642555511189,0.00454739,3166.5,3166.2,2.68306632]
["bitfinex","ETHUSD",1642555511389,0.00454739,3166.5,3166.3,2.32209719]
["bitfinex","ETHUSD",1642555511591,0.00397896,3166.4,3166.2,2.68306632]
["bitfinex","ETHUSD",1642555511790,0.79372896,3166.4,3166.0,1.2075]
["bitfinex","ETHUSD",1642555511993,0.79372896,3166.4,3165.9,1.60519202]
["bitfinex","ETHUSD",1642555511994,0.00341054,3166.3,3165.9,1.60519202]
["bitfinex","ETHUSD",1642555512290,0.00284212,3166.2,3165.9,1.60519202]
["bitfinex","ETHUSD",1642555512689,0.00227369,3166.1,3165.9,1.60519202]
["bitfinex","ETHUSD",1642555513093,0.00170527,3166.0,3165.9,6.55519202]
["bitfinex","ETHUSD",1642555514155,0.00170527,3166.0,3165.9,3.05]
["bitfinex","ETHUSD",1642555515157,0.00170527,3166.0,3165.9,5.3]
["bitfinex","ETHUSD",1642555515957,0.00170527,3166.0,3165.9,8.31858429]
["bitfinex","ETHUSD",1642555517682,0.00170527,3166.0,3165.9,8.77668429]
["bitfinex","ETHUSD",1642555517884,5.27e-06,3166.0,3165.9,12.95177255]
["bitfinex","ETHUSD",1642555518087,5.27e-06,3166.0,3165.9,13.19367255]
["bitfinex","ETHUSD",1642555518488,5.27e-06,3166.0,3165.9,31.64641361]
["bitfinex","ETHUSD",1642555518686,5.27e-06,3166.0,3165.9,33.27072792]
["bitfinex","ETHUSD",1642555519287,5.27e-06,3166.0,3165.9,34.23422792]
["bitfinex","ETHUSD",1642555519593,5.27e-06,3166.0,3165.9,36.63391321]
["bitfinex","ETHUSD",1642555519787,5.27e-06,3166.0,3165.9,34.23422792]
["bitfinex","ETHUSD",1642555519989,0.22706586,3167.8,3166.4,0.78956]
["bitfinex","ETHUSD",1642555520290,0.78957,3167.2,3166.5,4.17898822]
["bitfinex","ETHUSD",1642555520689,0.00625266,3167.1,3166.5,4.17898822]
["bitfinex","ETHUSD",1642555521137,0.00568423,3167.0,3166.5,4.17898822]
["bitfinex","ETHUSD",1642555521340,0.00568423,3167.0,3166.6,2.11748546]
["bitfinex","ETHUSD",1642555521541,0.78957,3167.2,3166.7,3.08129996]
["bitfinex","ETHUSD",1642555521542,0.00511581,3166.9,3166.7,3.08129996]
["bitfinex","ETHUSD",1642555521939,0.00454739,3166.8,3166.7,3.08129996]
["bitfinex","ETHUSD",1642555522143,0.00454739,3166.8,3166.7,7.48129996]
["bitfinex","ETHUSD",1642555522340,0.00738951,3166.8,3166.7,7.48129996]
["bitfinex","ETHUSD",1642555522942,0.00738951,3166.8,3166.5,3.96315651]
["bitfinex","ETHUSD",1642555523141,0.00738951,3166.8,3166.7,5.21718514]
["bitfinex","ETHUSD",1642555523341,1.57917,3167.4,3166.7,2.45]
["bitfinex","ETHUSD",1642555523742,0.00738951,3167.3,3166.7,2.45]
["bitfinex","ETHUSD",1642555524142,0.7896,3167.0,3166.7,2.45]
["bitfinex","ETHUSD",1642555524341,0.7896,3167.0,3166.5,3.94138187]
["bitfinex","ETHUSD",1642555524342,0.7896,3167.0,3166.5,1.1304]
["bitfinex","ETHUSD",1642555524542,0.00511581,3166.9,3166.5,1.1304]
["bitfinex","ETHUSD",1642555525016,0.00454739,3166.8,3166.5,1.1304]
["bitfinex","ETHUSD",1642555525409,0.00397896,3166.7,3166.5,1.1304]
["bitfinex","ETHUSD",1642555525608,0.78972,3166.6,3166.5,1.1304]
["bitfinex","ETHUSD",1642555525810,0.79313054,3166.6,3166.5,1.1304]
["bitfinex","ETHUSD",1642555526010,0.79313054,3166.6,3166.5,6.4304]
["bitfinex","ETHUSD",1642555526211,0.79313054,3166.6,3166.5,8.17681726]
["bitfinex","ETHUSD",1642555526610,0.79313054,3166.6,3166.5,10.85889641]
["bitfinex","ETHUSD",1642555526611,0.00341054,3166.6,3166.5,10.85889641]
["bitfinex","ETHUSD",1642555527011,0.00341054,3166.6,3166.5,11.15889641]
["bitfinex","ETHUSD",1642555528633,0.00341054,3166.6,3166.5,8.28207915]
["bitfinex","ETHUSD",1642555528838,0.00341054,3166.6,3166.5,7.98207915]
["bitfinex","ETHUSD",1642555529842,0.00341054,3166.6,3166.5,10.86232109]
["bitfinex","ETHUSD",1642555530640,0.00341054,3166.6,3166.5,12.04662109]
["bitfinex","ETHUSD",1642555531042,0.00341054,3166.6,3166.5,12.34662109]
["bitfinex","ETHUSD",1642555534786,0.00341054,3166.6,3166.5,12.04662109]
["bitfinex","ETHUSD",1642555534989,0.00341054,3166.6,3166.5,9.16637915]
["bitfinex","ETHUSD",1642555535590,0.00341054,3166.6,3166.5,3.86637915]
["bitfinex","ETHUSD",1642555536846,0.00341054,3166.6,3166.5,4.73207915]
["bitfinex","ETHUSD",1642555539986,0.00341054,3166.6,3166.5,7.59129497]
["bitfinex","ETHUSD",1642555540391,0.00341054,3166.6,3166.5,4.73207915]
["bitfinex","ETHUSD",1642555540889,0.00341054,3166.6,3166.5,7.89207601]
["bitfinex","ETHUSD",1642555541692,0.00341054,3166.6,3166.5,7.59207601]
["bitfinex","ETHUSD",1642555544439,0.00341054,3166.6,3166.5,7.89207601]
["bitfinex","ETHUSD",1642555544842,0.00341054,3166.6,3166.5,7.59207601]
["bitfinex","ETHUSD",1642555547887,0.00341054,3166.6,3166.5,4.73207915]
["bitfinex","ETHUSD",1642555548089,0.00341054,3166.6,3166.5,7.50145128]
["bitfinex","ETHUSD",1642555549493,0.00341054,3166.6,3166.5,9.10116411]
["bitfinex","ETHUSD",1642555550602,0.00341054,3166.6,3166.5,7.50145128]
["bitfinex","ETHUSD",1642555553147,0.00341054,3166.6,3166.5,9.90102052]
["bitfinex","ETHUSD",1642555553547,0.00341054,3166.6,3166.5,7.50145128]
["bitfinex","ETHUSD",1642555553944,0.00341054,3166.6,3166.5,9.90102052]
["bitfinex","ETHUSD",1642555555897,0.78959,3166.9,3166.6,1.19532689]
["bitfinex","ETHUSD",1642555556095,0.78959,3166.9,3166.7,4.2869645]
["bitfinex","ETHUSD",1642555556295,0.00454739,3166.8,3166.7,4.2869645]
["bitfinex","ETHUSD",1642555556794,0.00454739,3166.8,3166.7,4.80488535]
["bitfinex","ETHUSD",1642555557099,0.00454739,3166.8,3166.7,7.4869645]
["bitfinex","ETHUSD",1642555557500,0.79420739,3166.8,3166.7,5.88207915]
["bitfinex","ETHUSD",1642555559743,0.79420739,3166.8,3166.7,7.4869645]
["bitfinex","ETHUSD",1642555561146,0.00454739,3166.8,3166.7,7.4869645]
["bitfinex","ETHUSD",1642555562398,0.79422739,3166.8,3166.7,7.4869645]
["bitfinex","ETHUSD",1642555564189,0.79422739,3166.8,3166.7,5.88207915]
["bitfinex","ETHUSD",1642555564789,0.79422739,3166.8,3166.7,7.4869645]
["bitfinex","ETHUSD",1642555567551,0.00454739,3166.8,3166.7,11.85505675]
["bitfinex","ETHUSD",1642555567750,2.36892,3167.7,3166.8,5.43819997]
["bitfinex","ETHUSD",1642555567950,2.36892,3167.7,3167.1,1.60669903]
["bitfinex","ETHUSD",1642555568152,0.00284212,3167.3,3167.1,1.60669903]
["bitfinex","ETHUSD",1642555568352,0.00284212,3167.3,3167.1,2.39611443]
["bitfinex","ETHUSD",1642555568551,2.36892,3167.7,3167.5,1.49624464]
["bitfinex","ETHUSD",1642555568757,2.36892,3167.7,3167.6,2.68207915]
["bitfinex","ETHUSD",1642555571493,3.15839,3167.7,3167.3,2.68207915]
["bitfinex","ETHUSD",1642555571693,0.78948,3167.6,3167.4,2.68207915]
["bitfinex","ETHUSD",1642555571893,0.79402739,3167.6,3167.5,2.68207915]
["bitfinex","ETHUSD",1642555572095,0.79402739,3167.6,3167.1,4.28877818]
["bitfinex","ETHUSD",1642555572394,0.79402739,3167.6,3167.2,1.41864754]
["bitfinex","ETHUSD",1642555572395,0.00397896,3167.5,3167.2,1.41864754]
["bitfinex","ETHUSD",1642555572594,0.78953,3167.4,3167.3,2.68207915]
["bitfinex","ETHUSD",1642555572794,1.58250054,3167.4,3167.1,1.60669903]
["bitfinex","ETHUSD",1642555573193,1.58250054,3167.4,3167.2,2.68207915]
["bitfinex","ETHUSD",1642555573194,0.00284212,3167.3,3167.2,2.68207915]
["bitfinex","ETHUSD",1642555573395,0.00284212,3167.3,3167.1,2.68207915]
["bitfinex","ETHUSD",1642555573633,0.00284212,3167.3,3167.2,2.68207915]
["bitfinex","ETHUSD",1642555573842,0.78956,3167.4,3167.2,2.68207915]
["bitfinex","ETHUSD",1642555574037,2.66875,3167.4,3167.3,2.68207915]
["bitfinex","ETHUSD",1642555574236,1.87919,3167.4,3167.3,2.68207915]
["bitfinex","ETHUSD",1642555574437,3.46182054,3167.4,3166.9,2.68207915]
["bitfinex","ETHUSD",1642555574636,3.46182054,3167.4,3167.3,2.68207915]
["bitfinex","ETHUSD",1642555574838,1.57932,3167.2,3166.8,1.155]
["bitfinex","ETHUSD",1642555575240,0.00170527,3167.1,3166.8,1.155]
["bitfinex","ETHUSD",1642555575638,0.00113684,3167.0,3166.8,2.76169903]
["bitfinex","ETHUSD",1642555575838,0.79076684,3167.0,3166.8,2.76169903]
["bitfinex","ETHUSD",1642555576040,0.79130527,3167.1,3166.8,1.60669903]
["bitfinex","ETHUSD",1642555576242,0.7896,3167.0,3166.8,1.60669903]
["bitfinex","ETHUSD",1642555576447,1.09073684,3167.0,3166.8,1.60669903]
["bitfinex","ETHUSD",1642555576643,1.09073684,3167.0,3166.7,1.60669903]
["bitfinex","ETHUSD",1642555576842,0.79073684,3167.0,3166.7,1.60669903]
["bitfinex","ETHUSD",1642555577044,2.37000684,3167.0,3166.7,1.60669903]
["bitfinex","ETHUSD",1642555577243,1.57935,3166.9,3166.7,1.60669903]
["bitfinex","ETHUSD",1642555578294,1.58039684,3167.0,3166.7,1.60669903]
["bitfinex","ETHUSD",1642555578696,1.58039684,3167.0,3166.6,2.86646341]
["bitfinex","ETHUSD",1642555578697,1.58039684,3167.0,3166.9,5.45669903]
["bitfinex","ETHUSD",1642555578900,1.58039684,3167.0,3166.9,3.85]
["bitfinex","ETHUSD",1642555579399,0.00113684,3167.0,3166.9,3.85]
["bitfinex","ETHUSD",1642555579999,0.00113684,3167.0,3166.9,5.45595915]
["bitfinex","ETHUSD",1642555580600,0.00113684,3167.0,3166.9,3.85]
["bitfinex","ETHUSD",1642555582536,0.00113684,3167.0,3166.9,6.61747366]
["bitfinex","ETHUSD",1642555582736,0.00113684,3167.0,3166.9,5.45595915]
["bitfinex","ETHUSD",1642555584544,0.00113684,3167.0,3166.9,7.10747738]
["bitfinex","ETHUSD",1642555584989,0.00113684,3167.0,3166.9,11.47021909]
["bitfinex","ETHUSD",1642555585193,3.189,3168.2,3167.0,5.30227368]
["bitfinex","ETHUSD",1642555585392,3.189,3168.2,3167.4,2.83677075]
["bitfinex","ETHUSD",1642555585594,0.00625266,3168.1,3167.4,2.83677075]
["bitfinex","ETHUSD",1642555585794,0.78939,3168.0,3167.3,4.83702227]
["bitfinex","ETHUSD",1642555585994,0.79507424,3168.0,3167.3,1.60560379]
["bitfinex","ETHUSD",1642555586193,0.00511582,3167.9,3167.3,1.60560379]
["bitfinex","ETHUSD",1642555586595,0.30454739,3167.8,3167.2,1.1814]
["bitfinex","ETHUSD",1642555586796,0.00454739,3167.8,3167.2,1.1814]
["bitfinex","ETHUSD",1642555586998,0.79340897,3167.7,3167.2,2.78700379]
["bitfinex","ETHUSD",1642555587197,0.79340897,3167.7,3167.2,1.9708124]
["bitfinex","ETHUSD",1642555587396,0.00341055,3167.6,3167.2,3.57641619]
["bitfinex","ETHUSD",1642555587696,0.00284212,3167.5,3167.2,1.9708124]
["bitfinex","ETHUSD",1642555587896,0.00284212,3167.5,3167.3,0.3]
["bitfinex","ETHUSD",1642555588096,0.0022737,3167.4,3167.3,0.3]
["bitfinex","ETHUSD",1642555588940,0.0022737,3167.4,3167.2,1.1814]
["bitfinex","ETHUSD",1642555589341,0.00170528,3167.3,3167.2,5.3814]
["bitfinex","ETHUSD",1642555589740,0.00170528,3167.3,3167.2,8.06320236]
["bitfinex","ETHUSD",1642555590140,0.00170528,3167.3,3167.2,6.88180236]
["bitfinex","ETHUSD",1642555591746,0.79124528,3167.3,3167.2,6.88180236]
["bitfinex","ETHUSD",1642555592393,0.00170528,3167.3,3167.2,6.88180236]
["bitfinex","ETHUSD",1642555594590,0.79127528,3167.3,3167.2,2.68180236]
["bitfinex","ETHUSD",1642555594794,0.79127528,3167.3,3167.1,2.68180236]
["bitfinex","ETHUSD",1642555594992,1.58098528,3167.3,3167.2,2.68180236]
["bitfinex","ETHUSD",1642555595192,1.58098528,3167.3,3167.0,0.00227368]
["bitfinex","ETHUSD",1642555595193,0.00113685,3167.2,3167.0,0.00227368]
["bitfinex","ETHUSD",1642555595392,0.78971,3167.3,3167.0,0.00227368]
["bitfinex","ETHUSD",1642555595393,4.09459822,3167.3,3167.0,0.00227368]
["bitfinex","ETHUSD",1642555595592,0.00113685,3167.2,3167.0,0.00227368]
["bitfinex","ETHUSD",1642555596143,2.15,3167.0,3166.4,1.60560379]
["bitfinex","ETHUSD",1642555596341,0.78985,3167.0,3166.2,1.60560379]
["bitfinex","ETHUSD",1642555596540,2.08985,3167.0,3166.5,0.00284211]
["bitfinex","ETHUSD",1642555596741,1.08985,3167.0,3166.5,0.00284211]
["bitfinex","ETHUSD",1642555596945,0.78982,3166.8,3166.5,0.00284211]
["bitfinex","ETHUSD",1642555597145,1.87961,3166.8,3166.5,0.00284211]
["bitfinex","ETHUSD",1642555597545,1.87961,3166.8,3166.3,1.60560379]
["bitfinex","ETHUSD",1642555597746,1.87961,3166.8,3166.3,1.60958275]
["bitfinex","ETHUSD",1642555597945,1.87961,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555598548,2.66939,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555598747,2.66939,3166.8,3166.4,1.60901433]
["bitfinex","ETHUSD",1642555599147,2.66939,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555601289,2.66939,3166.8,3166.4,1.60901433]
["bitfinex","ETHUSD",1642555601988,2.66939,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555602190,2.57969,3166.7,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555602391,1.57985,3166.6,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555602595,2.66981,3166.6,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555602789,2.66981,3166.6,3166.1,0.00511581]
["bitfinex","ETHUSD",1642555602988,1.87988,3166.6,3166.1,0.00511581]
["bitfinex","ETHUSD",1642555603635,1.87988,3166.6,3166.0,0.00568423]
["bitfinex","ETHUSD",1642555603840,1.57989,3166.4,3166.0,0.00568423]
["bitfinex","ETHUSD",1642555604041,1.87989,3166.4,3166.0,0.00568423]
["bitfinex","ETHUSD",1642555604839,1.57989,3166.4,3166.0,0.00568423]
["bitfinex","ETHUSD",1642555605641,0.78993,3166.2,3166.0,0.00568423]
["bitfinex","ETHUSD",1642555610197,0.78993,3166.2,3166.1,2.68260999]
["bitfinex","ETHUSD",1642555610601,0.78993,3166.2,3166.1,2.6877258]
["bitfinex","ETHUSD",1642555616798,0.78993,3166.2,3166.1,2.69995507]
["bitfinex","ETHUSD",1642555616999,1.87987,3166.3,3166.1,5.09995507]
["bitfinex","ETHUSD",1642555617000,1.08995,3166.3,3166.1,5.09995507]
["bitfinex","ETHUSD",1642555617200,0.3,3166.3,3166.2,2.68260999]
["bitfinex","ETHUSD",1642555617400,0.3,3166.3,3166.2,2.68715737]
["bitfinex","ETHUSD",1642555617602,0.3,3166.5,3166.2,2.68715737]
["bitfinex","ETHUSD",1642555617804,0.3,3166.5,3166.3,2.68260999]
["bitfinex","ETHUSD",1642555618003,0.3,3166.5,3166.3,2.68658895]
["bitfinex","ETHUSD",1642555618202,0.3,3166.5,3166.4,2.68602053]
["bitfinex","ETHUSD",1642555618404,0.3,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555618847,0.3,3166.5,3166.3,0.00397896]
["bitfinex","ETHUSD",1642555619049,0.3,3166.5,3166.4,2.68260999]
["bitfinex","ETHUSD",1642555619348,0.3,3166.5,3166.4,2.68602053]
["bitfinex","ETHUSD",1642555619546,0.3,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555619948,0.3,3166.5,3166.3,0.00397896]
["bitfinex","ETHUSD",1642555620247,0.3,3166.5,3166.4,2.68260999]
["bitfinex","ETHUSD",1642555620647,0.3,3166.5,3166.4,2.68602053]
["bitfinex","ETHUSD",1642555621251,0.3,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555621648,0.3,3166.5,3166.3,0.00397896]
["bitfinex","ETHUSD",1642555621849,0.3,3166.5,3166.4,2.68260999]
["bitfinex","ETHUSD",1642555622248,0.3,3166.5,3166.4,2.68602053]
["bitfinex","ETHUSD",1642555622492,0.3,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555622890,0.3,3166.5,3166.3,0.00397896]
["bitfinex","ETHUSD",1642555623091,0.78985,3166.4,3166.3,0.00397896]
["bitfinex","ETHUSD",1642555623495,0.78985,3166.4,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555623694,0.3,3166.5,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555624095,1.0,3166.9,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555624596,1.57967,3166.8,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555624795,1.57968,3166.4,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555625896,3.15953,3166.4,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555626149,1.57968,3166.4,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555627548,1.86393396,3166.4,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555628750,3.44375396,3166.4,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555628950,3.74375396,3166.4,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555630595,5.175156,3166.4,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555630895,1.0,3166.3,3166.2,0.00454738]
["bitfinex","ETHUSD",1642555631095,0.79006,3166.2,3165.8,0.00682108]
["bitfinex","ETHUSD",1642555631297,0.79006,3166.1,3165.7,0.0073895]
["bitfinex","ETHUSD",1642555631496,1.09006,3166.1,3165.7,0.0073895]
["bitfinex","ETHUSD",1642555632096,2.09006,3166.1,3165.7,0.0073895]
["bitfinex","ETHUSD",1642555632496,0.3,3165.9,3165.7,0.0073895]
["bitfinex","ETHUSD",1642555632899,1.08996,3165.9,3165.7,0.0073895]
["bitfinex","ETHUSD",1642555633098,0.78996,3165.9,3165.7,0.0073895]
["bitfinex","ETHUSD",1642555633296,0.78996,3165.9,3165.3,9.1107452]
["bitfinex","ETHUSD",1642555633297,0.78996,3165.9,3165.6,1.60860488]
["bitfinex","ETHUSD",1642555633671,0.78996,3165.9,3165.7,0.0073895]
["bitfinex","ETHUSD",1642555634263,0.78996,3165.9,3165.7,1.60803646]
["bitfinex","ETHUSD",1642555634660,0.78996,3165.9,3165.8,0.00682108]
["bitfinex","ETHUSD",1642555635462,0.78996,3165.9,3165.7,1.60803646]
["bitfinex","ETHUSD",1642555635861,1.57993,3165.9,3165.8,0.00682108]
["bitfinex","ETHUSD",1642555636865,1.57993,3165.9,3165.8,3.25682108]
["bitfinex","ETHUSD",1642555637690,1.57993,3165.9,3165.8,0.00682108]
["bitfinex","ETHUSD",1642555638092,1.87993,3165.9,3165.8,0.00682108]
["bitfinex","ETHUSD",1642555638294,1.87993,3165.9,3165.8,1.60746804]
["bitfinex","ETHUSD",1642555638699,1.57993,3165.9,3165.8,3.40682108]
["bitfinex","ETHUSD",1642555638899,1.57993,3165.9,3165.8,7.69436063]
["bitfinex","ETHUSD",1642555639299,1.57993,3165.9,3165.8,8.49062912]
["bitfinex","ETHUSD",1642555639898,1.87993,3165.9,3165.8,8.49062912]
["bitfinex","ETHUSD",1642555640099,1.87993,3165.9,3165.8,6.08965868]
["bitfinex","ETHUSD",1642555640302,1.87993,3165.9,3165.8,8.49062912]
["bitfinex","ETHUSD",1642555640501,1.87993,3165.9,3165.8,6.08965868]
["bitfinex","ETHUSD",1642555641450,1.87993,3165.9,3165.8,8.49062912]
["bitfinex","ETHUSD",1642555642650,1.87993,3165.9,3165.8,4.29586199]
["bitfinex","ETHUSD",1642555642851,1.87993,3165.9,3165.8,2.68965868]
["bitfinex","ETHUSD",1642555645091,3.44387396,3166.4,3165.8,7.81981733]
["bitfinex","ETHUSD",1642555645290,8.28431529,3167.1,3165.8,7.81981733]
["bitfinex","ETHUSD",1642555645291,4.33484619,3167.1,3166.2,1.60602764]
["bitfinex","ETHUSD",1642555645494,0.27808307,3167.1,3166.3,2.89470729]
["bitfinex","ETHUSD",1642555645694,0.27808307,3167.1,3166.4,2.6828376]
["bitfinex","ETHUSD",1642555645893,0.27808307,3167.1,3166.4,2.68624814]
["bitfinex","ETHUSD",1642555646095,2.36917,3167.0,3166.5,2.6828376]
["bitfinex","ETHUSD",1642555646493,0.3,3166.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555647094,0.3,3166.9,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555647495,1.08972,3166.9,3166.4,2.68624814]
["bitfinex","ETHUSD",1642555647695,1.57948,3166.8,3166.5,2.6828376]
["bitfinex","ETHUSD",1642555647996,1.57948,3166.8,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555648197,2.57948,3166.8,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555648642,3.36927,3166.8,3166.4,2.68624814]
["bitfinex","ETHUSD",1642555648846,3.36927,3166.8,3166.5,2.6828376]
["bitfinex","ETHUSD",1642555649048,2.36927,3166.8,3166.5,2.6828376]
["bitfinex","ETHUSD",1642555649249,2.36927,3166.8,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555649449,3.36927,3166.8,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555649854,3.36927,3166.8,3166.6,2.68511129]
["bitfinex","ETHUSD",1642555650049,3.36927,3166.8,3166.7,2.6828376]
["bitfinex","ETHUSD",1642555650248,3.36927,3166.8,3166.7,2.68454287]
["bitfinex","ETHUSD",1642555650449,3.36927,3166.8,3166.7,0.00170527]
["bitfinex","ETHUSD",1642555650849,1.57969,3166.7,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555651051,1.57969,3166.7,3166.4,2.68624814]
["bitfinex","ETHUSD",1642555651052,0.78983,3166.5,3166.4,2.68624814]
["bitfinex","ETHUSD",1642555654907,0.78983,3166.5,3166.4,5.5442716]
["bitfinex","ETHUSD",1642555655107,1.57936,3166.8,3166.4,5.5442716]
["bitfinex","ETHUSD",1642555655304,1.57936,3166.8,3166.5,2.6828376]
["bitfinex","ETHUSD",1642555655504,0.27808307,3167.1,3166.6,3.08709531]
["bitfinex","ETHUSD",1642555655704,0.27808307,3167.1,3166.7,2.6828376]
["bitfinex","ETHUSD",1642555655905,0.27808307,3167.1,3166.7,2.68454287]
["bitfinex","ETHUSD",1642555656140,0.27808307,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642555656941,0.27808307,3167.1,3166.8,2.7283692]
["bitfinex","ETHUSD",1642555657145,0.27808307,3167.1,3167.0,4.74059759]
["bitfinex","ETHUSD",1642555657343,0.27808307,3167.1,3167.0,10.2511722]
["bitfinex","ETHUSD",1642555657550,0.78953,3167.4,3167.0,10.2511722]
["bitfinex","ETHUSD",1642555657745,9.02901,3167.8,3167.0,10.2511722]
["bitfinex","ETHUSD",1642555657746,7.45,3167.8,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555657945,0.0022737,3167.4,3167.2,3.10253074]
["bitfinex","ETHUSD",1642555658144,0.0022737,3167.4,3167.3,7.0828376]
["bitfinex","ETHUSD",1642555658344,7.45,3167.8,3167.3,7.0828376]
["bitfinex","ETHUSD",1642555658544,0.78949,3167.7,3167.4,2.6828376]
["bitfinex","ETHUSD",1642555658745,0.79346897,3167.7,3167.4,5.42607694]
["bitfinex","ETHUSD",1642555658945,1.58299897,3167.7,3167.5,2.6828376]
["bitfinex","ETHUSD",1642555659144,1.58299897,3167.7,3167.6,2.6828376]
["bitfinex","ETHUSD",1642555659446,1.58298897,3167.7,3167.3,2.6828376]
["bitfinex","ETHUSD",1642555659900,0.79291055,3167.6,3167.3,2.6828376]
["bitfinex","ETHUSD",1642555660294,0.00284212,3167.5,3167.3,2.6828376]
["bitfinex","ETHUSD",1642555660493,0.78953,3167.4,3167.3,2.6828376]
["bitfinex","ETHUSD",1642555660694,0.7918037,3167.4,3167.3,2.6828376]
["bitfinex","ETHUSD",1642555661295,0.7918037,3167.4,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555661494,0.0022737,3167.4,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555661695,0.00170528,3167.3,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555662095,0.7895,3167.6,3167.2,5.76253742]
["bitfinex","ETHUSD",1642555662295,0.7895,3167.6,3167.3,2.6828376]
["bitfinex","ETHUSD",1642555662496,0.00284212,3167.5,3167.3,2.6828376]
["bitfinex","ETHUSD",1642555662700,0.00284212,3167.5,3167.4,2.6828376]
["bitfinex","ETHUSD",1642555662896,1.579,3167.6,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555663297,0.0022737,3167.4,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555663757,0.00170528,3167.3,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555664157,0.78953,3167.5,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555664158,0.00113685,3167.2,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555664458,0.00113685,3167.2,3167.1,5.9878376]
["bitfinex","ETHUSD",1642555666460,0.00113685,3167.2,3167.1,3.1378376]
["bitfinex","ETHUSD",1642555667400,0.00113685,3167.2,3167.1,5.9378376]
["bitfinex","ETHUSD",1642555668498,0.79072685,3167.2,3167.1,5.2878376]
["bitfinex","ETHUSD",1642555672863,0.79072685,3167.2,3167.1,3.1378376]
["bitfinex","ETHUSD",1642555673863,0.79072685,3167.2,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555674263,1.58036685,3167.2,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555674464,1.58036685,3167.2,3167.0,2.6828376]
["bitfinex","ETHUSD",1642555674663,1.58036685,3167.2,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555674905,1.88036685,3167.2,3167.0,2.6828376]
["bitfinex","ETHUSD",1642555675098,1.09072685,3167.2,3167.0,2.6828376]
["bitfinex","ETHUSD",1642555675898,0.79072685,3167.2,3167.0,2.6828376]
["bitfinex","ETHUSD",1642555676499,0.00113685,3167.2,3167.0,5.46803335]
["bitfinex","ETHUSD",1642555676700,0.00113685,3167.2,3167.1,5.8828376]
["bitfinex","ETHUSD",1642555677804,0.00113685,3167.2,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555678204,0.00113685,3167.2,3167.0,2.6828376]
["bitfinex","ETHUSD",1642555679246,0.00113685,3167.2,3167.0,5.43758069]
["bitfinex","ETHUSD",1642555679447,0.00113685,3167.2,3167.1,6.0828376]
["bitfinex","ETHUSD",1642555686006,0.00113685,3167.2,3167.1,2.6828376]
["bitfinex","ETHUSD",1642555686248,0.00113685,3167.2,3167.1,2.45]
["bitfinex","ETHUSD",1642555686447,0.00113685,3167.2,3167.1,5.1328376]
["bitfinex","ETHUSD",1642555693753,0.00113685,3167.2,3167.1,8.03241778]
["bitfinex","ETHUSD",1642555694151,0.00113685,3167.2,3167.1,5.1328376]
["bitfinex","ETHUSD",1642555694551,0.78957,3167.3,3167.1,7.99691228]
["bitfinex","ETHUSD",1642555694751,0.78957,3167.3,3167.2,4.9828376]
["bitfinex","ETHUSD",1642555695151,0.79127528,3167.3,3167.2,4.9828376]
["bitfinex","ETHUSD",1642555695351,0.00170528,3167.3,3167.2,4.9828376]
["bitfinex","ETHUSD",1642555695955,0.00170528,3167.3,3167.2,7.74290595]
["bitfinex","ETHUSD",1642555696156,0.00170528,3167.3,3167.2,4.9828376]
["bitfinex","ETHUSD",1642555698005,0.00170528,3167.3,3167.2,7.78482924]
["bitfinex","ETHUSD",1642555698206,0.00170528,3167.3,3167.2,9.39085688]
["bitfinex","ETHUSD",1642555698607,0.00170528,3167.3,3167.2,7.78482924]
["bitfinex","ETHUSD",1642555698806,0.00170528,3167.3,3167.2,8.08482924]
["bitfinex","ETHUSD",1642555699810,0.00170528,3167.3,3167.2,10.4938707]
["bitfinex","ETHUSD",1642555700810,0.00170528,3167.3,3167.2,10.1938707]
["bitfinex","ETHUSD",1642555701746,0.00170528,3167.3,3167.2,4.9828376]
["bitfinex","ETHUSD",1642555701947,0.00170528,3167.3,3167.2,2.3]
["bitfinex","ETHUSD",1642555702246,0.00170528,3167.3,3167.2,5.3]
["bitfinex","ETHUSD",1642555702446,0.00170528,3167.3,3167.2,10.71652783]
["bitfinex","ETHUSD",1642555702646,0.00170528,3167.3,3167.2,10.72033479]
["bitfinex","ETHUSD",1642555702846,0.00170528,3167.3,3167.2,11.02033479]
["bitfinex","ETHUSD",1642555703849,0.00170528,3167.3,3167.2,11.05061996]
["bitfinex","ETHUSD",1642555705597,0.00170528,3167.3,3167.2,12.65687338]
["bitfinex","ETHUSD",1642555705895,0.00170528,3167.3,3167.2,9.88792954]
["bitfinex","ETHUSD",1642555706098,0.00170528,3167.3,3167.2,8.28167612]
["bitfinex","ETHUSD",1642555706295,0.00170528,3167.3,3167.2,11.12409071]
["bitfinex","ETHUSD",1642555706702,0.00170528,3167.3,3167.2,9.88788538]
["bitfinex","ETHUSD",1642555706896,0.00170528,3167.3,3167.2,9.58788538]
["bitfinex","ETHUSD",1642555708852,0.00170528,3167.3,3167.2,6.58788538]
["bitfinex","ETHUSD",1642555709053,0.00170528,3167.3,3167.2,4.98167612]
["bitfinex","ETHUSD",1642555711654,0.00170528,3167.3,3167.2,6.58788538]
["bitfinex","ETHUSD",1642555711858,0.00170528,3167.3,3167.2,4.98167612]
["bitfinex","ETHUSD",1642555712056,0.00170528,3167.3,3167.2,6.58776731]
["bitfinex","ETHUSD",1642555713001,0.00170528,3167.3,3167.2,6.58776483]
["bitfinex","ETHUSD",1642555713801,0.00170528,3167.3,3167.2,4.98167612]
["bitfinex","ETHUSD",1642555715905,0.00170528,3167.3,3167.2,2.3]
["bitfinex","ETHUSD",1642555716147,0.00170528,3167.3,3167.2,4.98162477]
["bitfinex","ETHUSD",1642555717551,0.00170528,3167.3,3167.2,6.58779004]
["bitfinex","ETHUSD",1642555717752,0.00170528,3167.3,3167.2,4.98162477]
["bitfinex","ETHUSD",1642555719756,0.00170528,3167.3,3167.2,6.58779004]
["bitfinex","ETHUSD",1642555720800,0.00170528,3167.3,3167.2,4.98162477]
["bitfinex","ETHUSD",1642555721802,0.00170528,3167.3,3167.2,2.68162477]
["bitfinex","ETHUSD",1642555721803,1.58100528,3167.3,3167.2,2.68162477]
["bitfinex","ETHUSD",1642555722000,4.79469306,3167.3,3167.2,2.68162477]
["bitfinex","ETHUSD",1642555722203,1.58100528,3167.3,3166.9,1.60616527]
["bitfinex","ETHUSD",1642555722401,0.78968,3167.2,3166.9,4.28779004]
["bitfinex","ETHUSD",1642555722602,0.78965,3167.1,3167.0,2.68162477]
["bitfinex","ETHUSD",1642555722803,4.01636682,3167.1,3166.9,2.68162477]
["bitfinex","ETHUSD",1642555723000,4.01636682,3167.1,3167.0,2.68162477]
["bitfinex","ETHUSD",1642555723401,4.01636682,3167.1,3166.6,1.60616527]
["bitfinex","ETHUSD",1642555723850,4.01636682,3167.1,3166.7,0.00170527]
["bitfinex","ETHUSD",1642555723851,0.78983,3166.9,3166.7,0.00170527]
["bitfinex","ETHUSD",1642555724050,2.36951,3166.9,3166.7,0.00170527]
["bitfinex","ETHUSD",1642555725251,2.36951,3166.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555725551,2.36951,3166.9,3166.6,1.60843896]
["bitfinex","ETHUSD",1642555726350,2.36951,3166.9,3166.7,2.68209414]
["bitfinex","ETHUSD",1642555726550,2.36951,3166.9,3166.8,2.68209414]
["bitfinex","ETHUSD",1642555726851,2.36951,3166.9,3166.8,0.00113684]
["bitfinex","ETHUSD",1642555728103,2.36951,3166.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555728908,2.73535785,3166.9,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555729110,4.24945,3166.8,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555729306,0.7899,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555729505,1.7899,3166.7,3166.5,0.00284211]
["bitfinex","ETHUSD",1642555729706,1.5798,3166.7,3166.5,0.00284211]
["bitfinex","ETHUSD",1642555729905,2.5798,3166.7,3166.4,2.68209414]
["bitfinex","ETHUSD",1642555730209,0.78993,3166.5,3166.4,2.68209414]
["bitfinex","ETHUSD",1642555730604,0.78993,3166.5,3166.4,0.00341054]
["bitfinex","ETHUSD",1642555731004,0.78993,3166.5,3166.1,2.68720995]
["bitfinex","ETHUSD",1642555731252,0.78993,3166.5,3166.2,2.68664152]
["bitfinex","ETHUSD",1642555731451,0.78993,3166.5,3166.3,2.68209414]
["bitfinex","ETHUSD",1642555731653,0.78993,3166.5,3166.3,2.6860731]
["bitfinex","ETHUSD",1642555731851,0.78993,3166.5,3166.4,2.68209414]
["bitfinex","ETHUSD",1642555732652,2.57983,3166.5,3166.4,2.68209414]
["bitfinex","ETHUSD",1642555732854,2.87983,3166.5,3166.4,2.68209414]
["bitfinex","ETHUSD",1642555741749,1.57983,3166.5,3166.4,2.68209414]
["bitfinex","ETHUSD",1642555742598,0.78993,3166.5,3166.4,2.68209414]
["bitfinex","ETHUSD",1642555743198,0.78993,3166.5,3166.4,5.50446613]
["bitfinex","ETHUSD",1642555743406,0.78973,3166.7,3166.4,5.50446613]
["bitfinex","ETHUSD",1642555743598,0.78973,3166.7,3166.5,2.68209414]
["bitfinex","ETHUSD",1642555743803,0.78973,3166.7,3166.5,2.68493625]
["bitfinex","ETHUSD",1642555744001,0.78973,3166.7,3166.6,3.55227369]
["bitfinex","ETHUSD",1642555744201,0.78973,3166.7,3166.6,6.23436783]
["bitfinex","ETHUSD",1642555744802,0.78973,3166.7,3166.6,2.68436783]
["bitfinex","ETHUSD",1642555745202,0.78973,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555745703,0.78973,3166.7,3166.6,2.68436783]
["bitfinex","ETHUSD",1642555745906,0.78973,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555747657,0.78973,3166.7,3166.5,0.00284211]
["bitfinex","ETHUSD",1642555747858,0.78973,3166.7,3166.6,0.00227369]
["bitfinex","ETHUSD",1642555748258,0.78973,3166.7,3166.5,0.00284211]
["bitfinex","ETHUSD",1642555748462,0.78973,3166.7,3166.6,2.25227369]
["bitfinex","ETHUSD",1642555748659,0.78973,3166.7,3166.6,4.93209414]
["bitfinex","ETHUSD",1642555748858,0.78973,3166.7,3166.6,4.93436783]
["bitfinex","ETHUSD",1642555749461,1.08973,3166.7,3166.6,4.93436783]
["bitfinex","ETHUSD",1642555749900,0.78973,3166.7,3166.6,4.93436783]
["bitfinex","ETHUSD",1642555750101,1.08973,3166.7,3166.6,4.93436783]
["bitfinex","ETHUSD",1642555750702,0.3,3166.7,3166.6,4.93436783]
["bitfinex","ETHUSD",1642555751106,1.45553785,3166.9,3166.6,4.93436783]
["bitfinex","ETHUSD",1642555751302,1.45553785,3166.9,3166.7,2.68209414]
["bitfinex","ETHUSD",1642555751502,0.3,3167.0,3166.8,5.89980504]
["bitfinex","ETHUSD",1642555751704,1.08966,3167.0,3166.9,5.54353791]
["bitfinex","ETHUSD",1642555751906,0.3,3167.0,3166.9,2.68209414]
["bitfinex","ETHUSD",1642555752506,0.3,3167.0,3166.8,1.19195547]
["bitfinex","ETHUSD",1642555752708,0.3,3167.0,3166.9,5.44181227]
["bitfinex","ETHUSD",1642555752908,1.57918,3167.6,3166.9,2.68209414]
["bitfinex","ETHUSD",1642555753110,1.87918,3167.6,3166.9,5.48035865]
["bitfinex","ETHUSD",1642555753308,0.00284212,3167.5,3167.0,2.68209414]
["bitfinex","ETHUSD",1642555753754,0.78959,3167.3,3167.0,2.68209414]
["bitfinex","ETHUSD",1642555754151,0.00113685,3167.2,3167.0,2.68209414]
["bitfinex","ETHUSD",1642555754550,0.00113685,3167.2,3167.1,2.7842619]
["bitfinex","ETHUSD",1642555754753,0.00113685,3167.2,3167.1,5.46635604]
["bitfinex","ETHUSD",1642555755051,0.00113685,3167.2,3167.1,5.54284991]
["bitfinex","ETHUSD",1642555764552,0.00113685,3167.2,3167.1,2.68209414]
["bitfinex","ETHUSD",1642555764996,0.00113685,3167.2,3167.1,4.98209414]
["bitfinex","ETHUSD",1642555765396,0.00113685,3167.2,3167.1,11.06351262]
["bitfinex","ETHUSD",1642555765998,0.00113685,3167.2,3167.1,7.83209414]
["bitfinex","ETHUSD",1642555766606,0.00113685,3167.2,3167.1,9.43748135]
["bitfinex","ETHUSD",1642555767003,0.00113685,3167.2,3167.1,9.73748135]
["bitfinex","ETHUSD",1642555767504,0.00113685,3167.2,3167.1,12.96889983]
["bitfinex","ETHUSD",1642555767708,0.455,3168.4,3167.3,5.3]
["bitfinex","ETHUSD",1642555767709,0.7894,3168.4,3167.3,5.3]
["bitfinex","ETHUSD",1642555767908,6.31624,3169.4,3168.2,0.01204389]
["bitfinex","ETHUSD",1642555767909,3.5,3169.4,3168.2,0.01204389]
["bitfinex","ETHUSD",1642555768105,0.459415,3169.8,3168.2,0.01204389]
["bitfinex","ETHUSD",1642555768106,0.459415,3169.8,3168.3,2.82029411]
["bitfinex","ETHUSD",1642555768309,0.459415,3169.8,3168.4,7.04641262]
["bitfinex","ETHUSD",1642555768310,0.7891,3169.3,3168.4,7.04641262]
["bitfinex","ETHUSD",1642555768503,0.7891,3169.3,3168.5,3.82010171]
["bitfinex","ETHUSD",1642555768758,0.7891,3169.3,3168.6,2.68209414]
["bitfinex","ETHUSD",1642555768960,1.57826,3169.3,3168.6,2.68209414]
["bitfinex","ETHUSD",1642555769156,0.7891,3169.3,3168.6,2.68209414]
["bitfinex","ETHUSD",1642555769359,0.7891,3169.3,3168.7,3.23141848]
["bitfinex","ETHUSD",1642555769558,0.7891,3169.3,3168.5,1.13800757]
["bitfinex","ETHUSD",1642555769559,0.7891,3169.3,3168.8,2.68209414]
["bitfinex","ETHUSD",1642555769758,0.7891,3169.3,3168.9,2.68209414]
["bitfinex","ETHUSD",1642555770058,0.7891,3169.3,3169.0,2.68209414]
["bitfinex","ETHUSD",1642555770358,0.7891,3169.3,3168.4,1.1329]
["bitfinex","ETHUSD",1642555770359,1.57828,3169.3,3168.4,1.1329]
["bitfinex","ETHUSD",1642555770559,2.04583532,3169.4,3168.5,2.68071137]
["bitfinex","ETHUSD",1642555770560,0.7893,3169.0,3168.5,2.68071137]
["bitfinex","ETHUSD",1642555770957,0.0096632,3168.9,3168.5,2.68071137]
["bitfinex","ETHUSD",1642555771356,0.00909478,3168.8,3168.5,2.68071137]
["bitfinex","ETHUSD",1642555771558,0.79845478,3168.8,3168.4,1.1329]
["bitfinex","ETHUSD",1642555771758,0.00852635,3168.7,3168.4,1.1329]
["bitfinex","ETHUSD",1642555771962,0.79787635,3168.7,3168.4,1.1329]
["bitfinex","ETHUSD",1642555772258,0.00795793,3168.6,3168.4,1.1329]
["bitfinex","ETHUSD",1642555772499,0.00795793,3168.6,3168.3,0.13819997]
["bitfinex","ETHUSD",1642555772500,0.00795793,3168.6,3168.5,6.0308308]
["bitfinex","ETHUSD",1642555772702,0.78924,3168.8,3168.5,6.0308308]
["bitfinex","ETHUSD",1642555772900,0.78924,3168.8,3168.6,2.6808308]
["bitfinex","ETHUSD",1642555773100,0.79833478,3168.8,3168.5,3.35]
["bitfinex","ETHUSD",1642555773704,0.79833478,3168.8,3168.6,2.68071585]
["bitfinex","ETHUSD",1642555774904,0.79833478,3168.8,3168.5,3.35]
["bitfinex","ETHUSD",1642555776764,0.00909478,3168.8,3168.5,3.35]
["bitfinex","ETHUSD",1642555777566,0.00909478,3168.8,3168.3,0.13819997]
["bitfinex","ETHUSD",1642555778364,0.00909478,3168.8,3168.4,1.10363676]
["bitfinex","ETHUSD",1642555780403,0.00909478,3168.8,3168.5,4.69560834]
["bitfinex","ETHUSD",1642555780604,0.00909478,3168.8,3168.6,2.68050456]
["bitfinex","ETHUSD",1642555780803,0.00909478,3168.8,3168.7,4.35]
["bitfinex","ETHUSD",1642555781006,0.00909478,3168.8,3168.7,7.03050456]
["bitfinex","ETHUSD",1642555782006,0.00909478,3168.8,3168.7,4.35]
["bitfinex","ETHUSD",1642555782606,0.00909478,3168.8,3168.6,1.1459]
["bitfinex","ETHUSD",1642555783009,0.00852635,3168.7,3168.6,1.1459]
["bitfinex","ETHUSD",1642555783408,0.01364216,3168.7,3168.3,0.13819997]
["bitfinex","ETHUSD",1642555783852,1.0,3169.1,3168.1,1.29479997]
["bitfinex","ETHUSD",1642555783853,0.00795793,3168.6,3168.1,1.29479997]
["bitfinex","ETHUSD",1642555784052,0.00795793,3168.6,3168.2,2.68080276]
["bitfinex","ETHUSD",1642555784252,0.00738951,3168.5,3168.2,2.68080276]
["bitfinex","ETHUSD",1642555784652,0.00682108,3168.4,3168.2,2.68080276]
["bitfinex","ETHUSD",1642555785055,0.00625266,3168.3,3168.2,2.68080276]
["bitfinex","ETHUSD",1642555785453,0.00795793,3168.3,3168.2,2.68080276]
["bitfinex","ETHUSD",1642555787409,0.00795793,3168.3,3167.2,1.29257367]
["bitfinex","ETHUSD",1642555787410,1.56675793,3168.3,3167.2,1.29257367]
["bitfinex","ETHUSD",1642555787612,1.56675793,3168.3,3167.3,5.90393552]
["bitfinex","ETHUSD",1642555787806,0.00568424,3168.2,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555788006,0.455,3168.1,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555788207,0.46011581,3168.1,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555788412,0.00454739,3168.0,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555788609,0.455,3167.9,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555788810,0.45897897,3167.9,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555789013,0.00341054,3167.8,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555789212,0.455,3167.7,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555789412,0.45784212,3167.7,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555789611,0.0022737,3167.6,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555790012,0.00170527,3167.5,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555791014,0.00170527,3167.5,3167.3,2.68121764]
["bitfinex","ETHUSD",1642555791252,0.00170527,3167.5,3167.4,2.68121764]
["bitfinex","ETHUSD",1642555791451,0.455,3167.7,3167.2,1.29257367]
["bitfinex","ETHUSD",1642555791452,0.00113685,3167.4,3167.2,1.29257367]
["bitfinex","ETHUSD",1642555791654,0.00170527,3167.5,3167.3,5.24622093]
["bitfinex","ETHUSD",1642555791853,0.0022737,3167.6,3167.3,5.24622093]
["bitfinex","ETHUSD",1642555792052,0.00113685,3167.4,3167.3,5.24622093]
["bitfinex","ETHUSD",1642555793860,0.79072685,3167.4,3167.3,5.24622093]
["bitfinex","ETHUSD",1642555794657,0.00113685,3167.4,3167.3,5.24622093]
["bitfinex","ETHUSD",1642555795912,0.00113685,3167.4,3167.3,3.39622093]
["bitfinex","ETHUSD",1642555796309,0.00113685,3167.4,3167.2,0.14047367]
["bitfinex","ETHUSD",1642555796611,0.00113685,3167.4,3167.2,0.0022737]
["bitfinex","ETHUSD",1642555796612,0.79070685,3167.4,3167.2,0.0022737]
["bitfinex","ETHUSD",1642555796810,3.31752054,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1642555797015,5.68703054,3167.3,3166.8,1.1794]
["bitfinex","ETHUSD",1642555797410,2.36951,3167.3,3166.9,0.00170527]
["bitfinex","ETHUSD",1642555797611,3.36951,3167.3,3166.9,0.00170527]
["bitfinex","ETHUSD",1642555798415,4.1593,3167.3,3166.9,0.00170527]
["bitfinex","ETHUSD",1642555798678,0.78971,3167.1,3166.9,0.00170527]
["bitfinex","ETHUSD",1642555799170,0.78971,3167.1,3166.8,0.00227369]
["bitfinex","ETHUSD",1642555799771,1.24578685,3167.4,3166.9,1.60108697]
["bitfinex","ETHUSD",1642555799772,0.00113685,3167.4,3166.9,1.60108697]
["bitfinex","ETHUSD",1642555799974,0.00113685,3167.4,3167.1,2.36913]
["bitfinex","ETHUSD",1642555800173,0.00113685,3167.4,3167.1,3.75277903]
["bitfinex","ETHUSD",1642555800376,0.00113685,3167.4,3167.1,4.05277903]
["bitfinex","ETHUSD",1642555800573,0.00113685,3167.4,3167.3,5.67287445]
["bitfinex","ETHUSD",1642555801774,0.00113685,3167.4,3167.3,8.6079784]
["bitfinex","ETHUSD",1642555801980,0.00113685,3167.4,3167.3,9.6286784]
["bitfinex","ETHUSD",1642555802174,0.455,3168.5,3167.4,5.3]
["bitfinex","ETHUSD",1642555802407,0.455,3168.9,3167.6,0.7893699]
["bitfinex","ETHUSD",1642555802607,0.455,3168.9,3168.3,1.51522639]
["bitfinex","ETHUSD",1642555802812,0.455,3168.9,3167.7,3.39178492]
["bitfinex","ETHUSD",1642555803018,1.57874,3168.5,3167.7,3.39178492]
["bitfinex","ETHUSD",1642555803312,0.78937,3168.3,3167.7,3.39178492]
["bitfinex","ETHUSD",1642555803711,0.78937,3168.3,3167.8,0.7893705]
["bitfinex","ETHUSD",1642555803911,0.78937,3168.3,3168.1,1.50557737]
["bitfinex","ETHUSD",1642555804111,2.03373,3168.9,3168.2,5.58883133]
["bitfinex","ETHUSD",1642555804112,1.57864,3168.7,3168.2,5.58883133]
["bitfinex","ETHUSD",1642555804312,0.78932,3168.7,3168.2,5.58883133]
["bitfinex","ETHUSD",1642555804512,0.78929,3168.5,3168.2,5.88883133]
["bitfinex","ETHUSD",1642555804812,1.57858,3168.9,3168.2,5.88883133]
["bitfinex","ETHUSD",1642555805212,0.78922,3169.1,3168.2,5.88883133]
["bitfinex","ETHUSD",1642555805617,0.78922,3169.1,3168.4,1.2882455]
["bitfinex","ETHUSD",1642555805814,0.78922,3169.1,3168.2,5.88883133]
["bitfinex","ETHUSD",1642555805815,0.78921,3168.9,3168.2,5.88883133]
["bitfinex","ETHUSD",1642555806015,0.78921,3168.9,3168.2,5.58883133]
["bitfinex","ETHUSD",1642555806265,0.78921,3168.9,3168.2,5.90432225]
["bitfinex","ETHUSD",1642555806464,0.78921,3168.9,3168.3,2.68060323]
["bitfinex","ETHUSD",1642555806665,0.78921,3168.9,3168.4,2.80225545]
["bitfinex","ETHUSD",1642555806864,0.78921,3168.9,3168.3,2.68060323]
["bitfinex","ETHUSD",1642555806865,0.78921,3168.9,3168.5,2.68060323]
["bitfinex","ETHUSD",1642555807064,0.78921,3168.9,3168.6,2.68060323]
["bitfinex","ETHUSD",1642555807266,0.00795793,3168.8,3168.7,2.68060323]
["bitfinex","ETHUSD",1642555807465,0.00795793,3168.8,3168.5,2.68060323]
["bitfinex","ETHUSD",1642555807865,0.0073895,3168.7,3168.6,2.68060323]
["bitfinex","ETHUSD",1642555808065,0.0073895,3168.7,3168.5,2.68060323]
["bitfinex","ETHUSD",1642555808270,0.0073895,3168.7,3168.6,5.60196739]
["bitfinex","ETHUSD",1642555808468,1.57854,3169.0,3168.6,8.28257062]
["bitfinex","ETHUSD",1642555808670,0.46548214,3169.9,3168.6,8.28257062]
["bitfinex","ETHUSD",1642555808671,0.004415,3169.8,3168.7,5.43819997]
["bitfinex","ETHUSD",1642555808873,0.00852635,3168.9,3168.8,9.79238242]
["bitfinex","ETHUSD",1642555809071,0.00852635,3168.9,3168.8,11.23518242]
["bitfinex","ETHUSD",1642555809269,0.05964941,3168.9,3168.8,12.52486567]
["bitfinex","ETHUSD",1642555810917,0.05964941,3168.9,3168.8,11.06360337]
["bitfinex","ETHUSD",1642555811213,0.05964941,3168.9,3168.8,7.68030323]
["bitfinex","ETHUSD",1642555811614,0.05964941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555811814,0.05964941,3168.9,3168.8,6.88060323]
["bitfinex","ETHUSD",1642555812014,0.05964941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555812814,0.05964941,3168.9,3168.8,5.48060323]
["bitfinex","ETHUSD",1642555813014,0.05964941,3168.9,3168.8,8.29697587]
["bitfinex","ETHUSD",1642555813214,0.05964941,3168.9,3168.8,5.48060323]
["bitfinex","ETHUSD",1642555813418,0.05964941,3168.9,3168.8,8.28836821]
["bitfinex","ETHUSD",1642555813658,0.05964941,3168.9,3168.8,6.87840865]
["bitfinex","ETHUSD",1642555813863,0.05964941,3168.9,3168.8,9.64123937]
["bitfinex","ETHUSD",1642555814064,0.05964941,3168.9,3168.8,6.87840865]
["bitfinex","ETHUSD",1642555815264,0.05964941,3168.9,3168.8,9.72200418]
["bitfinex","ETHUSD",1642555815864,0.05964941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555816468,0.05964941,3168.9,3168.8,5.46053398]
["bitfinex","ETHUSD",1642555816664,0.05964941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555816865,0.05964941,3168.9,3168.8,6.38060323]
["bitfinex","ETHUSD",1642555817266,0.05964941,3168.9,3168.8,9.14315754]
["bitfinex","ETHUSD",1642555817508,0.05964941,3168.9,3168.8,9.33704898]
["bitfinex","ETHUSD",1642555819614,0.05964941,3168.9,3168.8,6.38060323]
["bitfinex","ETHUSD",1642555820216,0.84887941,3168.9,3168.8,6.38060323]
["bitfinex","ETHUSD",1642555820413,0.84887941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555820813,0.84887941,3168.9,3168.8,4.78060323]
["bitfinex","ETHUSD",1642555821657,0.05964941,3168.9,3168.8,4.78060323]
["bitfinex","ETHUSD",1642555822256,0.05964941,3168.9,3168.8,9.06711785]
["bitfinex","ETHUSD",1642555822456,0.05964941,3168.9,3168.8,6.19919885]
["bitfinex","ETHUSD",1642555822655,0.05964941,3168.9,3168.8,6.49919885]
["bitfinex","ETHUSD",1642555823259,0.05964941,3168.9,3168.8,9.28005289]
["bitfinex","ETHUSD",1642555824939,0.05964941,3168.9,3168.8,8.98005289]
["bitfinex","ETHUSD",1642555825132,0.05964941,3168.9,3168.8,6.19919885]
["bitfinex","ETHUSD",1642555826635,0.05964941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555828537,0.05964941,3168.9,3168.8,4.93060323]
["bitfinex","ETHUSD",1642555829564,0.05964941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555838663,0.84886941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555839067,0.05964941,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555839272,0.05112306,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555839468,0.05112306,3168.9,3168.8,4.73060323]
["bitfinex","ETHUSD",1642555841310,0.05112306,3168.9,3168.8,6.0454162]
["bitfinex","ETHUSD",1642555842212,0.05112306,3168.9,3168.8,7.97685609]
["bitfinex","ETHUSD",1642555842411,0.05112306,3168.9,3168.8,4.73060323]
["bitfinex","ETHUSD",1642555843211,0.05112306,3168.9,3168.8,6.15673736]
["bitfinex","ETHUSD",1642555845066,0.05112306,3168.9,3168.8,7.75782433]
["bitfinex","ETHUSD",1642555845264,0.05112306,3168.9,3168.8,10.5128292]
["bitfinex","ETHUSD",1642555845466,0.05112306,3168.9,3168.8,8.91174223]
["bitfinex","ETHUSD",1642555845664,0.05112306,3168.9,3168.8,6.15673736]
["bitfinex","ETHUSD",1642555846064,0.05112306,3168.9,3168.8,10.54851019]
["bitfinex","ETHUSD",1642555846466,0.05112306,3168.9,3168.8,7.75782433]
["bitfinex","ETHUSD",1642555849726,0.05112306,3168.9,3168.8,2.68060323]
["bitfinex","ETHUSD",1642555850621,0.05112306,3168.9,3168.5,4.28486988]
["bitfinex","ETHUSD",1642555850821,0.05112306,3168.9,3168.6,2.68060323]
["bitfinex","ETHUSD",1642555850822,0.78933,3168.8,3168.6,2.68060323]
["bitfinex","ETHUSD",1642555851021,0.79728793,3168.8,3168.7,2.68060323]
["bitfinex","ETHUSD",1642555851268,0.02556153,3168.6,3168.4,6.35818081]
["bitfinex","ETHUSD",1642555851468,0.05112306,3168.6,3168.4,6.35818081]
["bitfinex","ETHUSD",1642555851664,0.00625266,3168.5,3168.4,6.35818081]
["bitfinex","ETHUSD",1642555851867,0.00625266,3168.5,3168.4,3.9501]
["bitfinex","ETHUSD",1642555852270,0.84042306,3168.6,3168.5,3.7]
["bitfinex","ETHUSD",1642555852271,0.83872788,3168.6,3168.5,3.7]
["bitfinex","ETHUSD",1642555853669,0.04942788,3168.6,3168.5,3.7]
["bitfinex","ETHUSD",1642555853871,0.04942788,3168.6,3168.5,6.10808081]
["bitfinex","ETHUSD",1642555854772,0.04942788,3168.6,3168.5,3.7]
["bitfinex","ETHUSD",1642555856240,0.02556153,3168.6,3168.5,6.46633807]
["bitfinex","ETHUSD",1642555856440,0.02556153,3168.6,3168.5,8.87442894]
["bitfinex","ETHUSD",1642555856641,0.04942788,3168.6,3168.5,8.87442894]
["bitfinex","ETHUSD",1642555856839,0.04942788,3168.6,3168.5,9.17442894]
["bitfinex","ETHUSD",1642555857041,0.04942788,3168.6,3168.5,6.40809087]
["bitfinex","ETHUSD",1642555857443,0.04942788,3168.6,3168.5,6.80166598]
["bitfinex","ETHUSD",1642555857842,0.30692954,3169.6,3168.8,0.789064]
["bitfinex","ETHUSD",1642555858040,0.30692954,3169.6,3168.9,2.90396608]
["bitfinex","ETHUSD",1642555858242,0.00397896,3169.2,3168.9,2.90396608]
["bitfinex","ETHUSD",1642555858661,0.30692954,3169.6,3168.9,2.90396608]
["bitfinex","ETHUSD",1642555858662,0.00341054,3169.1,3168.9,2.90396608]
["bitfinex","ETHUSD",1642555858865,0.00341054,3169.1,3168.9,3.20396608]
["bitfinex","ETHUSD",1642555859067,0.00284211,3169.0,3168.9,0.3]
["bitfinex","ETHUSD",1642555859266,0.00284211,3169.0,3168.8,1.83904796]
["bitfinex","ETHUSD",1642555859468,0.00284211,3169.0,3168.9,5.95999671]
["bitfinex","ETHUSD",1642555859765,0.78907,3169.5,3168.9,6.74907021]
["bitfinex","ETHUSD",1642555859969,0.78907,3169.5,3169.0,0.3]
["bitfinex","ETHUSD",1642555860168,0.00511581,3169.4,3169.0,0.3]
["bitfinex","ETHUSD",1642555860565,0.00454738,3169.3,3169.0,0.3]
["bitfinex","ETHUSD",1642555860968,0.00397896,3169.2,3169.0,0.3]
["bitfinex","ETHUSD",1642555861369,0.00341054,3169.1,3169.0,0.3]
["bitfinex","ETHUSD",1642555862167,0.00341054,3169.1,3168.9,3.9890735]
["bitfinex","ETHUSD",1642555862412,0.00341054,3169.1,3168.9,3.2]
["bitfinex","ETHUSD",1642555862615,0.30692954,3169.6,3168.9,3.2]
["bitfinex","ETHUSD",1642555862616,0.00284211,3169.0,3168.9,3.2]
["bitfinex","ETHUSD",1642555863011,0.00284211,3169.0,3168.6,4.02985575]
["bitfinex","ETHUSD",1642555863418,0.00227369,3168.9,3168.6,4.02985575]
["bitfinex","ETHUSD",1642555863818,0.00170527,3168.8,3168.6,4.02985575]
["bitfinex","ETHUSD",1642555864017,0.78926,3168.7,3168.6,4.02985575]
["bitfinex","ETHUSD",1642555864218,0.79039684,3168.7,3168.6,4.02985575]
["bitfinex","ETHUSD",1642555864418,0.79039684,3168.7,3168.6,0.09885575]
["bitfinex","ETHUSD",1642555864818,0.00113684,3168.7,3168.6,0.09885575]
["bitfinex","ETHUSD",1642555865320,0.00113684,3168.7,3168.6,5.39885575]
["bitfinex","ETHUSD",1642555866166,0.00113684,3168.7,3168.6,8.07896426]
["bitfinex","ETHUSD",1642555866763,0.79038684,3168.7,3168.6,9.68422074]
["bitfinex","ETHUSD",1642555867063,0.79038684,3168.7,3168.6,8.07896426]
["bitfinex","ETHUSD",1642555867262,0.79038684,3168.7,3168.6,9.68422074]
["bitfinex","ETHUSD",1642555867664,0.79038684,3168.7,3168.6,8.07896426]
["bitfinex","ETHUSD",1642555867868,0.79038684,3168.7,3168.6,9.68411531]
["bitfinex","ETHUSD",1642555868067,0.79038684,3168.7,3168.6,4.38411531]
["bitfinex","ETHUSD",1642555868267,1.09038684,3168.7,3168.6,2.77896426]
["bitfinex","ETHUSD",1642555868866,0.79038684,3168.7,3168.6,2.77896426]
["bitfinex","ETHUSD",1642555870914,0.00113684,3168.7,3168.6,2.77896426]
["bitfinex","ETHUSD",1642555871114,0.00113684,3168.7,3168.6,4.38411531]
["bitfinex","ETHUSD",1642555871315,0.00113684,3168.7,3168.6,2.77896426]
["bitfinex","ETHUSD",1642555872518,0.79038684,3168.7,3168.6,2.77896426]
["bitfinex","ETHUSD",1642555874064,0.79038684,3168.7,3168.6,5.32896426]
["bitfinex","ETHUSD",1642555877268,0.00113684,3168.7,3168.6,5.32896426]
["bitfinex","ETHUSD",1642555877914,0.00113684,3168.7,3168.6,6.93411531]
["bitfinex","ETHUSD",1642555878118,0.00113684,3168.7,3168.6,5.32896426]
["bitfinex","ETHUSD",1642555881363,0.00113684,3168.7,3168.6,6.43023045]
["bitfinex","ETHUSD",1642555881564,0.00113684,3168.7,3168.6,6.88466937]
["bitfinex","ETHUSD",1642555881765,0.004415,3169.8,3168.7,5.30227368]
["bitfinex","ETHUSD",1642555881963,0.004415,3169.8,3169.1,1.60440699]
["bitfinex","ETHUSD",1642555881964,3.504415,3169.8,3169.1,1.60440699]
["bitfinex","ETHUSD",1642555882163,0.00397897,3169.4,3169.2,2.67968821]
["bitfinex","ETHUSD",1642555882363,0.00397897,3169.4,3169.3,5.62968821]
["bitfinex","ETHUSD",1642555882562,3.504415,3169.8,3169.3,4.03406131]
["bitfinex","ETHUSD",1642555882763,3.504415,3169.8,3169.4,2.67968821]
["bitfinex","ETHUSD",1642555882964,0.00568424,3169.7,3169.4,2.67968821]
["bitfinex","ETHUSD",1642555883364,0.004415,3169.8,3169.5,2.67968821]
["bitfinex","ETHUSD",1642555883365,0.00511581,3169.6,3169.5,2.67968821]
["bitfinex","ETHUSD",1642555883574,0.00511581,3169.6,3169.1,2.67968821]
["bitfinex","ETHUSD",1642555883770,0.78907,3169.5,3169.2,1.29541025]
["bitfinex","ETHUSD",1642555883968,0.79361739,3169.5,3169.2,1.29541025]
["bitfinex","ETHUSD",1642555884169,0.00397897,3169.4,3169.2,1.29541025]
["bitfinex","ETHUSD",1642555884569,0.00341054,3169.3,3169.2,1.29541025]
["bitfinex","ETHUSD",1642555884909,0.00397897,3169.3,3169.2,5.69724799]
["bitfinex","ETHUSD",1642555885313,0.00397897,3169.3,3169.2,8.77625217]
["bitfinex","ETHUSD",1642555885516,0.00397897,3169.3,3169.2,12.16738609]
["bitfinex","ETHUSD",1642555885713,0.00397897,3169.3,3169.2,12.38178609]
["bitfinex","ETHUSD",1642555885912,0.00397897,3169.3,3169.2,13.57548609]
["bitfinex","ETHUSD",1642555886514,0.00397897,3169.3,3169.2,14.80604481]
["bitfinex","ETHUSD",1642555886714,0.00397897,3169.3,3169.2,12.39953869]
["bitfinex","ETHUSD",1642555886916,0.00397897,3169.3,3169.2,11.98953869]
["bitfinex","ETHUSD",1642555887214,0.00397897,3169.3,3169.2,10.81314241]
["bitfinex","ETHUSD",1642555887621,0.00397897,3169.3,3169.2,9.21053451]
["bitfinex","ETHUSD",1642555887820,0.00397897,3169.3,3169.2,11.38908557]
["bitfinex","ETHUSD",1642555888022,0.00397897,3169.3,3169.2,10.15852685]
["bitfinex","ETHUSD",1642555888220,0.00397897,3169.3,3169.2,8.4934894]
["bitfinex","ETHUSD",1642555889278,0.00397897,3169.3,3169.2,1.1937]
["bitfinex","ETHUSD",1642555889478,3.52757078,3170.0,3169.2,1.1937]
["bitfinex","ETHUSD",1642555889479,3.68116101,3170.0,3169.3,2.95]
["bitfinex","ETHUSD",1642555889679,1.0,3169.9,3169.3,2.95]
["bitfinex","ETHUSD",1642555889979,0.78909,3169.4,3169.2,1.19483685]
["bitfinex","ETHUSD",1642555890177,0.78909,3169.4,3169.2,0.00113685]
["bitfinex","ETHUSD",1642555890579,1.0,3169.6,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555890980,0.25,3169.5,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555891580,0.25,3169.5,3169.0,0.7913393]
["bitfinex","ETHUSD",1642555891780,1.03907,3169.5,3169.0,0.7890656]
["bitfinex","ETHUSD",1642555891983,0.78907,3169.5,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555893215,1.79072527,3169.7,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555893417,1.79072527,3169.7,3169.2,0.7889957]
["bitfinex","ETHUSD",1642555893619,0.37181655,3169.8,3169.2,0.7889957]
["bitfinex","ETHUSD",1642555893620,0.00113684,3169.6,3169.2,0.7889957]
["bitfinex","ETHUSD",1642555896863,0.00113684,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555897663,0.78906,3169.5,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555898272,0.00113684,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555898770,0.00113684,3169.6,3169.1,2.68127]
["bitfinex","ETHUSD",1642555902516,0.78906,3169.5,3169.1,2.68127]
["bitfinex","ETHUSD",1642555903318,0.00113684,3169.6,3169.1,2.68127]
["bitfinex","ETHUSD",1642555903770,0.78905,3169.5,3169.1,2.68127]
["bitfinex","ETHUSD",1642555909120,1.08905,3169.5,3169.1,2.68127]
["bitfinex","ETHUSD",1642555909426,0.7893,3169.3,3169.1,2.68127]
["bitfinex","ETHUSD",1642555909622,1.7893,3169.3,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555909820,2.0893,3169.3,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555910022,1.0893,3169.3,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555910219,1.0893,3169.3,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555910621,1.0893,3169.3,3168.8,3.2496634]
["bitfinex","ETHUSD",1642555910622,1.7893,3169.3,3168.8,3.2496634]
["bitfinex","ETHUSD",1642555910822,1.7893,3169.3,3168.9,0.00284212]
["bitfinex","ETHUSD",1642555911022,0.7893,3169.3,3168.9,2.68240685]
["bitfinex","ETHUSD",1642555911268,1.7893,3169.3,3168.9,2.68240685]
["bitfinex","ETHUSD",1642555911468,2.0893,3169.3,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555911666,0.78923,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555911868,0.78929,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555912670,0.78929,3169.1,3169.0,2.0522737]
["bitfinex","ETHUSD",1642555912872,0.78929,3169.1,3169.0,4.72956473]
["bitfinex","ETHUSD",1642555913171,0.78929,3169.1,3169.0,4.73183843]
["bitfinex","ETHUSD",1642555914176,0.78929,3169.1,3169.0,2.68183843]
["bitfinex","ETHUSD",1642555914579,0.78929,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555915017,0.78929,3169.1,3168.9,0.00284212]
["bitfinex","ETHUSD",1642555916724,1.08929,3169.1,3168.9,0.00284212]
["bitfinex","ETHUSD",1642555917324,0.78929,3169.1,3168.9,0.00284212]
["bitfinex","ETHUSD",1642555917526,2.08929,3169.1,3168.9,0.00284212]
["bitfinex","ETHUSD",1642555918871,2.08929,3169.1,3168.9,2.68240685]
["bitfinex","ETHUSD",1642555919070,2.08929,3169.1,3169.0,2.67956473]
["bitfinex","ETHUSD",1642555919270,2.08929,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555919673,2.08929,3169.1,3169.0,2.6]
["bitfinex","ETHUSD",1642555919870,2.08929,3169.1,3169.0,5.27956473]
["bitfinex","ETHUSD",1642555920070,2.08929,3169.1,3169.0,5.28183843]
["bitfinex","ETHUSD",1642555926874,0.78929,3169.1,3169.0,5.28183843]
["bitfinex","ETHUSD",1642555927076,4.88198,3169.7,3169.0,8.18317059]
["bitfinex","ETHUSD",1642555927277,3.3038,3169.7,3169.1,2.67956473]
["bitfinex","ETHUSD",1642555927480,0.00113684,3169.6,3169.2,2.75931493]
["bitfinex","ETHUSD",1642555927675,0.00113684,3169.6,3169.3,2.67956473]
["bitfinex","ETHUSD",1642555928075,0.00113684,3169.6,3169.4,1.12045403]
["bitfinex","ETHUSD",1642555928276,0.79017684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555928877,0.79017684,3169.6,3169.3,2.67956473]
["bitfinex","ETHUSD",1642555929075,0.79017684,3169.6,3169.4,2.67956473]
["bitfinex","ETHUSD",1642555929276,0.79017684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555929475,0.79017684,3169.6,3169.1,2.68127]
["bitfinex","ETHUSD",1642555929677,0.79017684,3169.6,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555930323,0.3,3169.5,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555930524,0.78913,3169.4,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555931626,1.79016684,3169.6,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555931825,1.79016684,3169.6,3169.4,1.458905]
["bitfinex","ETHUSD",1642555932025,0.79016684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555932225,1.79016684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555932425,0.79016684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555932629,1.79016684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555932826,0.79016684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555933026,1.79016684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555933226,0.79016684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555933426,1.79016684,3169.6,3169.5,2.67956473]
["bitfinex","ETHUSD",1642555934276,1.79016684,3169.6,3169.1,1.60424668]
["bitfinex","ETHUSD",1642555934676,0.3,3169.5,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555934977,0.78926,3169.4,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555935180,4.15698,3169.4,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555935375,4.15698,3169.4,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555935575,0.3,3169.3,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555935776,1.08922,3169.3,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555936576,0.78922,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555936777,1.57844,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555938017,0.3,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555939319,2.08922,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555941180,2.08922,3169.2,3169.0,1.60481511]
["bitfinex","ETHUSD",1642555941371,2.08922,3169.2,3169.0,2.68183843]
["bitfinex","ETHUSD",1642555941570,1.08922,3169.2,3169.1,3.80170527]
["bitfinex","ETHUSD",1642555941771,1.08922,3169.2,3169.1,6.48127]
["bitfinex","ETHUSD",1642555941971,0.78922,3169.2,3169.1,6.48127]
["bitfinex","ETHUSD",1642555942176,1.08922,3169.2,3169.1,6.48127]
["bitfinex","ETHUSD",1642555942981,1.08922,3169.2,3169.1,2.68127]
["bitfinex","ETHUSD",1642555943379,1.08922,3169.2,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555943578,2.08922,3169.2,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555943780,2.08922,3169.2,3169.1,2.68127]
["bitfinex","ETHUSD",1642555943781,1.08922,3169.2,3169.1,2.68127]
["bitfinex","ETHUSD",1642555943981,2.54422,3169.2,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555944380,4.1228,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555946424,4.0728,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555946827,2.49422,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555947026,2.49422,3169.2,3169.0,2.68183843]
["bitfinex","ETHUSD",1642555947226,2.49422,3169.2,3169.1,2.67956473]
["bitfinex","ETHUSD",1642555947430,1.49422,3169.2,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555947827,1.49422,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555948426,1.03922,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555948678,1.03922,3169.2,3169.0,2.68183843]
["bitfinex","ETHUSD",1642555949077,1.03922,3169.2,3169.1,4.20170527]
["bitfinex","ETHUSD",1642555949278,0.78908,3169.4,3169.1,9.64449607]
["bitfinex","ETHUSD",1642555949480,1.57934684,3169.6,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555949481,1.00113684,3169.6,3169.2,2.67956473]
["bitfinex","ETHUSD",1642555949677,1.00113684,3169.6,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555949678,1.57836,3169.4,3169.1,0.00170527]
["bitfinex","ETHUSD",1642555950078,1.57836,3169.4,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555950278,1.57836,3169.4,3169.2,0.53597727]
["bitfinex","ETHUSD",1642555950481,1.57836,3169.4,3169.3,2.67956473]
["bitfinex","ETHUSD",1642555950679,3.15677,3169.4,3169.3,2.67956473]
["bitfinex","ETHUSD",1642555951080,4.15677,3169.4,3169.3,2.67956473]
["bitfinex","ETHUSD",1642555951483,4.15677,3169.4,3169.3,3.215542]
["bitfinex","ETHUSD",1642555955427,4.15677,3169.4,3169.3,2.67956473]
["bitfinex","ETHUSD",1642555955827,4.15677,3169.4,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555956030,1.78928,3169.3,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555956277,0.78928,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642555956681,4.33346842,3169.1,3169.0,2.68021789]
["bitfinex","ETHUSD",1642555956881,4.33346842,3169.1,3168.7,0.00227368]
["bitfinex","ETHUSD",1642555956882,0.7895339,3169.0,3168.7,0.00227368]
["bitfinex","ETHUSD",1642555957079,3.35,3168.8,3167.9,5.58584141]
["bitfinex","ETHUSD",1642555957279,0.455,3168.7,3167.9,5.58584141]
["bitfinex","ETHUSD",1642555957479,0.7895,3168.5,3167.9,5.58584141]
["bitfinex","ETHUSD",1642555957679,0.455,3168.4,3167.9,6.87334897]
["bitfinex","ETHUSD",1642555957881,1.57897,3168.3,3167.9,6.87334897]
["bitfinex","ETHUSD",1642555958281,1.57897,3168.3,3167.9,5.58584141]
["bitfinex","ETHUSD",1642555958684,2.57897,3168.3,3167.9,5.58584141]
["bitfinex","ETHUSD",1642555958880,3.36846,3168.3,3167.9,3.9833]
["bitfinex","ETHUSD",1642555961924,6.64018909,3168.3,3167.9,3.9833]
["bitfinex","ETHUSD",1642555962125,4.94753,3168.3,3167.9,3.9833]
["bitfinex","ETHUSD",1642555962325,1.57907,3168.2,3167.9,3.9833]
["bitfinex","ETHUSD",1642555962524,1.57908,3168.1,3167.9,3.9833]
["bitfinex","ETHUSD",1642555962725,3.32644088,3168.0,3167.5,5.001]
["bitfinex","ETHUSD",1642555963029,3.32644088,3168.0,3167.6,0.00795792]
["bitfinex","ETHUSD",1642555963030,1.7896,3167.9,3167.6,0.00795792]
["bitfinex","ETHUSD",1642555963226,0.34856633,3167.7,3167.6,0.00795792]
["bitfinex","ETHUSD",1642555963428,0.34856633,3167.7,3167.5,0.00852635]
["bitfinex","ETHUSD",1642555963429,0.78969,3167.6,3167.5,0.00852635]
["bitfinex","ETHUSD",1642555963688,1.78969,3167.6,3167.4,0.00909477]
["bitfinex","ETHUSD",1642555963886,1.78969,3167.6,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555964284,1.78969,3167.6,3167.2,1.61277303]
["bitfinex","ETHUSD",1642555964482,0.78969,3167.6,3167.3,1.6122046]
["bitfinex","ETHUSD",1642555964682,1.78969,3167.6,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555964882,0.78969,3167.6,3167.4,0.00909477]
["bitfinex","ETHUSD",1642555965082,0.78969,3167.6,3167.3,1.6122046]
["bitfinex","ETHUSD",1642555965283,1.78969,3167.6,3167.3,1.6122046]
["bitfinex","ETHUSD",1642555965483,1.78969,3167.6,3167.4,0.00909477]
["bitfinex","ETHUSD",1642555965783,1.78969,3167.6,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555965983,2.57933,3167.6,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555966185,0.78968,3167.4,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555966585,1.78968,3167.4,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555966784,1.78968,3167.4,3167.2,0.01023162]
["bitfinex","ETHUSD",1642555967186,2.57936,3167.4,3167.1,0.01080004]
["bitfinex","ETHUSD",1642555967422,2.57936,3167.4,3167.2,1.60254141]
["bitfinex","ETHUSD",1642555967623,2.57936,3167.4,3167.1,1.61334145]
["bitfinex","ETHUSD",1642555967822,2.57936,3167.4,3167.3,3.65966319]
["bitfinex","ETHUSD",1642555968023,1.57936,3167.4,3167.3,3.65]
["bitfinex","ETHUSD",1642555968222,2.57936,3167.4,3167.3,3.65966319]
["bitfinex","ETHUSD",1642555968430,1.57936,3167.4,3167.3,3.65966319]
["bitfinex","ETHUSD",1642555969827,1.57936,3167.4,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555969828,4.01173911,3167.4,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555970027,1.78968,3167.4,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555970228,2.57943,3167.4,3167.1,0.01080004]
["bitfinex","ETHUSD",1642555970527,3.36918,3167.4,3167.1,0.01080004]
["bitfinex","ETHUSD",1642555970728,0.455,3167.3,3167.1,0.01080004]
["bitfinex","ETHUSD",1642555970932,4.39327297,3167.2,3167.1,0.01080004]
["bitfinex","ETHUSD",1642555971181,4.39327297,3167.2,3166.8,0.01250531]
["bitfinex","ETHUSD",1642555971182,5.39327297,3167.2,3166.8,0.01250531]
["bitfinex","ETHUSD",1642555971377,4.39327297,3167.2,3166.7,0.01307374]
["bitfinex","ETHUSD",1642555971578,1.78978,3167.1,3166.7,0.01307374]
["bitfinex","ETHUSD",1642555971977,0.7898,3167.0,3166.7,0.01307374]
["bitfinex","ETHUSD",1642555972579,2.36934,3167.0,3166.7,0.01307374]
["bitfinex","ETHUSD",1642555973180,2.36934,3167.0,3166.6,0.01364216]
["bitfinex","ETHUSD",1642555973587,2.3698,3166.8,3166.6,0.01364216]
["bitfinex","ETHUSD",1642555973981,2.57987,3166.8,3166.5,0.01421058]
["bitfinex","ETHUSD",1642555974186,2.57987,3166.8,3166.4,0.01477901]
["bitfinex","ETHUSD",1642555975419,4.15979,3166.8,3166.4,0.01477901]
["bitfinex","ETHUSD",1642555975619,0.78994,3166.6,3166.4,0.01477901]
["bitfinex","ETHUSD",1642555976221,0.78994,3166.6,3166.2,1.60254141]
["bitfinex","ETHUSD",1642555976425,0.78994,3166.6,3166.2,1.61845726]
["bitfinex","ETHUSD",1642555976623,0.78994,3166.6,3166.0,3.2625]
["bitfinex","ETHUSD",1642555976624,0.78994,3166.6,3166.3,0.01534743]
["bitfinex","ETHUSD",1642555976827,0.78994,3166.6,3166.4,2.68144846]
["bitfinex","ETHUSD",1642555976828,1.11163343,3166.6,3166.4,2.68144846]
["bitfinex","ETHUSD",1642555977024,2.36979,3166.7,3166.6,2.22326685]
["bitfinex","ETHUSD",1642555977225,2.36979,3166.7,3166.6,4.90471531]
["bitfinex","ETHUSD",1642555977424,2.36979,3166.7,3166.6,4.91835747]
["bitfinex","ETHUSD",1642555978224,2.66979,3166.7,3166.6,4.91835747]
["bitfinex","ETHUSD",1642555978424,3.66979,3166.7,3166.6,4.91835747]
["bitfinex","ETHUSD",1642555979079,2.36971,3166.8,3166.6,4.91835747]
["bitfinex","ETHUSD",1642555979080,0.78984,3166.8,3166.6,4.91835747]
["bitfinex","ETHUSD",1642555979276,0.78976,3167.0,3166.7,6.18144846]
["bitfinex","ETHUSD",1642555979277,0.7897,3167.0,3166.7,6.18144846]
["bitfinex","ETHUSD",1642555979482,0.7897,3167.0,3166.8,2.68144846]
["bitfinex","ETHUSD",1642555979679,0.455,3167.6,3166.8,2.99395377]
["bitfinex","ETHUSD",1642555979879,3.1669,3168.1,3166.7,3.5]
["bitfinex","ETHUSD",1642555979880,3.6219,3168.1,3167.2,0.01203193]
["bitfinex","ETHUSD",1642555980078,3.6219,3168.1,3167.3,2.68144846]
["bitfinex","ETHUSD",1642555980277,0.455,3168.1,3167.3,2.69111165]
["bitfinex","ETHUSD",1642555980478,2.36877,3167.7,3167.4,2.69054323]
["bitfinex","ETHUSD",1642555980879,2.36877,3167.7,3167.5,2.68997481]
["bitfinex","ETHUSD",1642555981079,2.36877,3167.7,3167.6,2.68098236]
["bitfinex","ETHUSD",1642555981282,1.57919,3167.7,3167.6,2.68098236]
["bitfinex","ETHUSD",1642555981478,1.87919,3167.7,3167.6,2.68098236]
["bitfinex","ETHUSD",1642555981678,2.17919,3167.7,3167.5,0.00852635]
["bitfinex","ETHUSD",1642555982083,2.17919,3167.7,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555982278,1.87919,3167.7,3167.4,2.68100601]
["bitfinex","ETHUSD",1642555982524,0.78959,3167.6,3167.4,2.68100601]
["bitfinex","ETHUSD",1642555982724,0.78959,3167.6,3167.5,2.65852635]
["bitfinex","ETHUSD",1642555982924,1.78959,3167.6,3167.5,5.33953236]
["bitfinex","ETHUSD",1642555983529,1.78959,3167.6,3167.5,0.00852635]
["bitfinex","ETHUSD",1642555983730,5.79980988,3167.6,3167.5,0.00852635]
["bitfinex","ETHUSD",1642555983929,5.79980988,3167.6,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555983930,0.78977,3167.5,3167.3,0.00966319]
["bitfinex","ETHUSD",1642555984130,0.78978,3167.4,3167.2,0.01023162]
["bitfinex","ETHUSD",1642555984531,0.455,3167.3,3167.2,0.01023162]
["bitfinex","ETHUSD",1642555984735,0.78981,3167.2,3166.8,0.01250531]
["bitfinex","ETHUSD",1642555985030,1.54481,3167.2,3166.9,2.68152517]
["bitfinex","ETHUSD",1642555985229,1.57964,3167.1,3166.9,2.68152517]
["bitfinex","ETHUSD",1642555985430,0.78982,3167.0,3166.9,2.68152517]
["bitfinex","ETHUSD",1642555985830,0.78982,3167.0,3166.9,2.66193689]
["bitfinex","ETHUSD",1642555986031,0.78982,3167.0,3166.9,5.34346206]
["bitfinex","ETHUSD",1642555989685,0.78981,3167.2,3166.9,5.34346206]
["bitfinex","ETHUSD",1642555989937,0.78958,3167.5,3167.0,4.07847003]
["bitfinex","ETHUSD",1642555990141,1.5792,3168.0,3167.1,2.68152517]
["bitfinex","ETHUSD",1642555990142,0.455,3168.0,3167.1,2.68152517]
["bitfinex","ETHUSD",1642555990435,4.73967573,3168.7,3167.1,4.835892]
["bitfinex","ETHUSD",1642555990436,1.57904,3168.1,3167.1,4.835892]
["bitfinex","ETHUSD",1642555990635,1.57904,3168.1,3167.2,2.69175679]
["bitfinex","ETHUSD",1642555990833,1.57904,3168.1,3167.3,2.68152517]
["bitfinex","ETHUSD",1642555991133,1.57904,3168.1,3167.4,0.00909477]
["bitfinex","ETHUSD",1642555991134,0.78946,3167.9,3167.4,0.00909477]
["bitfinex","ETHUSD",1642555991335,1.57908,3167.8,3167.5,2.68152517]
["bitfinex","ETHUSD",1642555991732,1.57908,3167.8,3167.6,0.00795792]
["bitfinex","ETHUSD",1642555992032,1.57908,3167.8,3167.7,2.68152517]
["bitfinex","ETHUSD",1642555992438,1.57908,3167.8,3167.7,2.68891467]
["bitfinex","ETHUSD",1642555992634,2.36862,3167.8,3167.7,2.68891467]
["bitfinex","ETHUSD",1642555993036,2.66862,3167.8,3167.7,2.68891467]
["bitfinex","ETHUSD",1642555993539,3.66862,3167.8,3167.7,2.68891467]
["bitfinex","ETHUSD",1642555993776,2.66862,3167.8,3167.7,2.68891467]
["bitfinex","ETHUSD",1642555993977,3.66862,3167.8,3167.7,2.68891467]
["bitfinex","ETHUSD",1642555994376,2.36862,3167.8,3167.7,2.68891467]
["bitfinex","ETHUSD",1642555994580,3.15857,3168.7,3167.7,2.68891467]
["bitfinex","ETHUSD",1642555994581,3.15758,3168.6,3167.7,2.70124544]
["bitfinex","ETHUSD",1642555994778,3.15758,3168.6,3167.8,3.84982517]
["bitfinex","ETHUSD",1642555994981,3.15758,3168.6,3167.9,2.68152517]
["bitfinex","ETHUSD",1642555995176,3.15758,3168.6,3167.9,2.68777782]
["bitfinex","ETHUSD",1642555995377,3.15758,3168.6,3168.0,2.6872094]
["bitfinex","ETHUSD",1642555995579,3.15758,3168.6,3168.1,2.68152517]
["bitfinex","ETHUSD",1642555995877,3.1576034,3168.5,3168.2,0.00454738]
["bitfinex","ETHUSD",1642555996079,1.6,3168.4,3168.2,0.00454738]
["bitfinex","ETHUSD",1642555996277,1.42608512,3168.3,3168.2,0.00454738]
["bitfinex","ETHUSD",1642555996477,1.42608512,3168.3,3167.9,0.00625265]
["bitfinex","ETHUSD",1642555996678,1.72608512,3168.3,3168.0,2.68067491]
["bitfinex","ETHUSD",1642555996878,1.42608512,3168.2,3168.0,2.68067491]
["bitfinex","ETHUSD",1642555997178,2.72608512,3168.2,3168.1,0.00511581]
["bitfinex","ETHUSD",1642555997629,4.30517512,3168.2,3168.1,2.68586919]
["bitfinex","ETHUSD",1642555997826,4.20517512,3168.2,3168.1,2.68075338]
["bitfinex","ETHUSD",1642555998025,4.20517512,3168.2,3168.1,0.00511581]
["bitfinex","ETHUSD",1642555998227,7.48285709,3168.2,3168.1,0.00511581]
["bitfinex","ETHUSD",1642555998427,0.78953,3168.1,3167.9,0.00625265]
["bitfinex","ETHUSD",1642555998730,1.57908,3168.0,3167.6,1.2277]
["bitfinex","ETHUSD",1642555998930,1.1859454,3167.9,3167.6,1.2277]
["bitfinex","ETHUSD",1642555999132,1.1859454,3167.9,3167.5,3.6009]
["bitfinex","ETHUSD",1642555999331,0.3,3167.8,3167.5,3.6009]
["bitfinex","ETHUSD",1642555999530,0.78952,3167.7,3167.6,4.20795792]
["bitfinex","ETHUSD",1642555999730,1.9754654,3167.7,3167.6,4.20795792]
["bitfinex","ETHUSD",1642555999930,2.9754654,3167.7,3167.6,4.20795792]
["bitfinex","ETHUSD",1642556000332,1.78952,3167.7,3167.6,4.20795792]
["bitfinex","ETHUSD",1642556002581,0.78952,3167.7,3167.6,4.20795792]
["bitfinex","ETHUSD",1642556002787,1.78952,3167.7,3167.6,4.20795792]
["bitfinex","ETHUSD",1642556009500,0.78952,3167.7,3167.6,4.20795792]
["bitfinex","ETHUSD",1642556010905,0.78952,3167.7,3167.6,0.00795792]
["bitfinex","ETHUSD",1642556010906,4.17616006,3167.7,3167.6,0.00795792]
["bitfinex","ETHUSD",1642556011102,5.47616006,3167.7,3167.6,0.00795792]
["bitfinex","ETHUSD",1642556011303,5.47616006,3167.7,3167.1,1.60254141]
["bitfinex","ETHUSD",1642556011304,6.23116006,3167.7,3167.3,0.00966319]
["bitfinex","ETHUSD",1642556011502,0.3,3167.4,3167.3,0.00966319]
["bitfinex","ETHUSD",1642556011703,4.27626002,3167.4,3167.2,0.01023162]
["bitfinex","ETHUSD",1642556011901,4.27626002,3167.4,3166.9,3.6055]
["bitfinex","ETHUSD",1642556011902,3.27089147,3167.3,3167.0,0.01136847]
["bitfinex","ETHUSD",1642556012103,1.0,3167.2,3167.0,0.01136847]
["bitfinex","ETHUSD",1642556012727,0.7898,3167.1,3167.0,0.01136847]
["bitfinex","ETHUSD",1642556012931,0.7898,3167.1,3166.8,1.61504672]
["bitfinex","ETHUSD",1642556013135,0.3,3167.0,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556013336,0.7898,3167.1,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556013531,0.7898,3167.1,3166.8,0.01250531]
["bitfinex","ETHUSD",1642556013532,0.3,3167.0,3166.8,0.01250531]
["bitfinex","ETHUSD",1642556013733,1.87964,3167.0,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556013933,2.66946,3167.0,3166.8,0.01250531]
["bitfinex","ETHUSD",1642556014134,2.66946,3167.0,3166.6,2.22326685]
["bitfinex","ETHUSD",1642556014135,3.66946,3167.0,3166.7,0.01307374]
["bitfinex","ETHUSD",1642556014731,3.66946,3167.0,3166.7,1.61561515]
["bitfinex","ETHUSD",1642556015134,3.66946,3167.0,3166.8,0.01250531]
["bitfinex","ETHUSD",1642556015335,7.01300406,3167.0,3166.8,0.01250531]
["bitfinex","ETHUSD",1642556015634,0.7898,3166.9,3166.7,0.01307374]
["bitfinex","ETHUSD",1642556016037,1.7898,3166.9,3166.7,0.01307374]
["bitfinex","ETHUSD",1642556018899,1.7898,3166.9,3166.7,1.61561515]
["bitfinex","ETHUSD",1642556019100,1.7898,3166.9,3166.7,0.01307374]
["bitfinex","ETHUSD",1642556019299,1.7898,3166.9,3166.8,2.16250531]
["bitfinex","ETHUSD",1642556019501,0.78968,3167.1,3166.8,6.90254141]
["bitfinex","ETHUSD",1642556019701,0.455,3167.4,3166.9,1.60254141]
["bitfinex","ETHUSD",1642556019928,0.455,3167.4,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556020127,0.455,3167.4,3167.0,0.01136847]
["bitfinex","ETHUSD",1642556020428,0.455,3167.4,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556020731,0.78963,3167.3,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556020930,1.08963,3167.3,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556021130,2.38963,3167.3,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556021734,1.08963,3167.3,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556021933,0.78963,3167.3,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556022133,0.78963,3167.3,3166.9,1.6144783]
["bitfinex","ETHUSD",1642556022332,0.78963,3167.3,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556022532,0.78963,3167.3,3167.0,0.01136847]
["bitfinex","ETHUSD",1642556022733,0.78963,3167.3,3166.9,1.6144783]
["bitfinex","ETHUSD",1642556022932,0.78963,3167.3,3167.0,0.01136847]
["bitfinex","ETHUSD",1642556023333,1.78963,3167.3,3167.0,0.01136847]
["bitfinex","ETHUSD",1642556024086,1.78963,3167.3,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556024687,0.78972,3167.2,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556024889,0.78978,3167.1,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556025086,1.78978,3167.1,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556025487,0.3,3167.0,3166.9,0.01193689]
["bitfinex","ETHUSD",1642556028632,3.60137948,3167.0,3166.9,2.69343842]
["bitfinex","ETHUSD",1642556029038,1.3,3167.0,3166.9,2.69343842]
["bitfinex","ETHUSD",1642556029237,4.53989028,3167.0,3166.9,2.69343842]
["bitfinex","ETHUSD",1642556029437,5.59149028,3167.0,3166.9,2.69343842]
["bitfinex","ETHUSD",1642556029637,5.59149028,3167.0,3166.6,2.22326685]
["bitfinex","ETHUSD",1642556029939,5.59149028,3167.0,3166.7,0.00113685]
["bitfinex","ETHUSD",1642556029940,3.15989,3166.8,3166.7,0.00113685]
["bitfinex","ETHUSD",1642556030139,4.91489,3166.8,3166.7,0.00113685]
["bitfinex","ETHUSD",1642556030637,4.91489,3166.8,3166.6,2.22326685]
["bitfinex","ETHUSD",1642556030837,1.0,3166.7,3166.6,2.22326685]
["bitfinex","ETHUSD",1642556031037,4.96891608,3166.7,3166.6,2.22326685]
["bitfinex","ETHUSD",1642556031279,5.75891608,3166.7,3166.6,2.22326685]
["bitfinex","ETHUSD",1642556031879,2.545,3166.7,3166.6,2.22326685]
["bitfinex","ETHUSD",1642556032680,2.545,3166.7,3166.1,1.60254141]
["bitfinex","ETHUSD",1642556032882,0.79006,3166.5,3166.0,1.60254141]
["bitfinex","ETHUSD",1642556033082,0.455,3166.4,3166.2,0.00284211]
["bitfinex","ETHUSD",1642556033483,0.455,3166.4,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556033885,1.57998,3166.3,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556034088,2.09005,3166.3,3166.0,1.60652037]
["bitfinex","ETHUSD",1642556034283,1.3,3166.3,3166.0,1.60652037]
["bitfinex","ETHUSD",1642556034483,1.755,3166.4,3166.1,0.00341054]
["bitfinex","ETHUSD",1642556034683,0.455,3166.8,3166.1,2.14232186]
["bitfinex","ETHUSD",1642556034942,0.78983,3166.5,3166.2,1.60254141]
["bitfinex","ETHUSD",1642556035336,0.78983,3166.5,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556035940,1.08983,3166.5,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556036239,1.57997,3166.4,3166.1,0.00341054]
["bitfinex","ETHUSD",1642556036437,2.36995,3166.4,3166.1,0.00341054]
["bitfinex","ETHUSD",1642556036641,3.36995,3166.4,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556036838,0.78998,3166.3,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556037038,1.08998,3166.3,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556037238,1.08998,3166.3,3165.7,1.1764]
["bitfinex","ETHUSD",1642556037239,0.3,3166.3,3165.9,1.60708879]
["bitfinex","ETHUSD",1642556037439,1.3,3166.3,3165.9,1.60708879]
["bitfinex","ETHUSD",1642556037640,1.3,3166.3,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556038038,1.0,3166.3,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556038438,2.66991,3166.4,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556038676,0.78996,3166.2,3166.0,0.00397896]
["bitfinex","ETHUSD",1642556039080,0.78996,3166.2,3166.0,1.60652037]
["bitfinex","ETHUSD",1642556039081,1.0,3166.2,3166.0,1.60652037]
["bitfinex","ETHUSD",1642556039285,0.79983044,3166.6,3166.2,5.76988]
["bitfinex","ETHUSD",1642556039481,1.09983044,3166.6,3166.2,5.76988]
["bitfinex","ETHUSD",1642556039682,1.09983044,3166.6,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556039883,0.78984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556040084,1.08984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556041285,2.08984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556041484,1.08984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556041685,2.08984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556041888,2.38984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556044132,2.38984,3166.4,3166.3,2.30227369]
["bitfinex","ETHUSD",1642556044334,2.08984,3166.4,3166.3,2.30227369]
["bitfinex","ETHUSD",1642556045634,1.08984,3166.4,3166.3,2.30227369]
["bitfinex","ETHUSD",1642556046035,1.38984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556046480,1.08984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556046681,0.78984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556046881,1.38984,3166.4,3166.3,0.00227369]
["bitfinex","ETHUSD",1642556049088,1.38984,3166.4,3166.3,3.25227369]
["bitfinex","ETHUSD",1642556049691,1.38984,3166.4,3166.3,5.93405463]
["bitfinex","ETHUSD",1642556050524,1.38984,3166.4,3166.3,2.68405463]
["bitfinex","ETHUSD",1642556051532,6.3372435,3166.4,3166.2,1.36988]
["bitfinex","ETHUSD",1642556051732,5.46989404,3166.4,3166.2,1.36988]
["bitfinex","ETHUSD",1642556051933,1.0,3166.3,3166.2,1.36988]
["bitfinex","ETHUSD",1642556052132,1.455,3166.3,3165.7,2.77894141]
["bitfinex","ETHUSD",1642556052337,1.455,3166.3,3165.7,1.1764]
["bitfinex","ETHUSD",1642556052338,0.79017,3166.2,3165.7,1.1764]
["bitfinex","ETHUSD",1642556052534,0.755,3166.1,3165.8,0.00284212]
["bitfinex","ETHUSD",1642556052933,3.16072,3166.0,3165.8,0.00284212]
["bitfinex","ETHUSD",1642556053334,1.3,3165.9,3165.8,0.00284212]
["bitfinex","ETHUSD",1642556053534,0.79018,3165.8,3165.7,0.00341054]
["bitfinex","ETHUSD",1642556054584,0.79018,3165.8,3165.7,1.60595195]
["bitfinex","ETHUSD",1642556054990,1.09018,3165.8,3165.7,0.00341054]
["bitfinex","ETHUSD",1642556055187,1.54518,3165.8,3165.7,0.00341054]
["bitfinex","ETHUSD",1642556055489,1.54518,3165.8,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556055688,2.3354065,3165.8,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556056086,3.1256465,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642556056286,0.79026,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642556056487,1.54526,3165.6,3165.5,0.00454739]
["bitfinex","ETHUSD",1642556057539,1.54526,3165.6,3165.4,0.00511581]
["bitfinex","ETHUSD",1642556057736,3.12561,3165.6,3165.4,1.60765722]
["bitfinex","ETHUSD",1642556057935,3.12561,3165.6,3165.4,0.00511581]
["bitfinex","ETHUSD",1642556058135,3.12561,3165.6,3165.2,2.84704141]
["bitfinex","ETHUSD",1642556058136,0.79017,3165.4,3165.2,1.2445]
["bitfinex","ETHUSD",1642556058536,1.755,3165.6,3165.4,6.88034]
["bitfinex","ETHUSD",1642556058736,0.455,3165.6,3165.4,6.88034]
["bitfinex","ETHUSD",1642556058937,1.58021,3166.1,3165.4,6.88034]
["bitfinex","ETHUSD",1642556058938,0.455,3166.0,3165.5,7.05376452]
["bitfinex","ETHUSD",1642556059139,0.34483044,3166.6,3165.5,7.05376452]
["bitfinex","ETHUSD",1642556059140,0.78989,3166.3,3165.5,9.46027064]
["bitfinex","ETHUSD",1642556059338,0.78989,3166.3,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556059738,1.57988,3166.3,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556059939,0.78989,3166.3,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556060142,0.78989,3166.3,3165.6,2.41048508]
["bitfinex","ETHUSD",1642556060339,0.79004,3166.2,3165.6,2.41048508]
["bitfinex","ETHUSD",1642556060539,0.79012,3166.0,3165.7,0.00341054]
["bitfinex","ETHUSD",1642556061180,0.79012,3166.0,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556061383,1.58032,3165.9,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556061584,1.39019,3165.8,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556062185,2.39019,3165.8,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556062688,3.18038,3165.8,3165.6,0.00397896]
["bitfinex","ETHUSD",1642556063085,3.18038,3165.8,3165.4,1.53431896]
["bitfinex","ETHUSD",1642556063285,3.9705,3165.8,3165.4,1.53431896]
["bitfinex","ETHUSD",1642556063486,0.79012,3165.7,3165.4,1.53431896]
["bitfinex","ETHUSD",1642556073231,0.79012,3165.7,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556073531,0.79012,3165.7,3165.6,2.68253336]
["bitfinex","ETHUSD",1642556073932,0.79012,3165.7,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556074131,0.79012,3165.7,3165.6,2.68253336]
["bitfinex","ETHUSD",1642556074731,0.79012,3165.7,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556075333,0.79012,3165.7,3165.6,2.68253336]
["bitfinex","ETHUSD",1642556075733,0.79012,3165.7,3165.5,7.01913152]
["bitfinex","ETHUSD",1642556075935,0.79012,3165.7,3165.6,2.68253336]
["bitfinex","ETHUSD",1642556076183,0.79012,3165.7,3165.5,4.2837814]
["bitfinex","ETHUSD",1642556076376,0.79012,3165.7,3165.6,2.68253336]
["bitfinex","ETHUSD",1642556076577,0.79012,3165.7,3165.5,4.2837814]
["bitfinex","ETHUSD",1642556076977,0.79012,3165.7,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556077178,1.58037,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556077583,2.58037,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556077781,1.58037,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556077981,2.58037,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556079184,2.58037,3165.6,3165.5,4.2837814]
["bitfinex","ETHUSD",1642556079584,2.58037,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556080231,2.58037,3165.6,3165.5,4.2837814]
["bitfinex","ETHUSD",1642556080432,2.58037,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556080631,2.58037,3165.6,3165.5,4.2837814]
["bitfinex","ETHUSD",1642556081033,2.58037,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556081433,1.0,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556081632,1.09012,3165.7,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556081831,1.39012,3165.7,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556082835,1.58027,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556083037,2.58027,3165.6,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556083439,1.0,3165.6,3165.5,1.60124804]
["bitfinex","ETHUSD",1642556083707,1.39012,3165.7,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556083897,1.09012,3165.7,3165.5,2.68253336]
["bitfinex","ETHUSD",1642556084099,0.79012,3165.7,3165.6,4.84828777]
["bitfinex","ETHUSD",1642556084300,0.00113685,3166.5,3165.6,9.13206917]
["bitfinex","ETHUSD",1642556084497,3.50113685,3166.5,3165.7,4.2837814]
["bitfinex","ETHUSD",1642556084698,0.00454738,3166.4,3165.7,4.2837814]
["bitfinex","ETHUSD",1642556085198,0.79401896,3166.3,3165.8,2.68253336]
["bitfinex","ETHUSD",1642556085398,0.79004,3166.2,3165.9,2.68253336]
["bitfinex","ETHUSD",1642556085600,0.79345054,3166.2,3166.0,2.68253336]
["bitfinex","ETHUSD",1642556085798,0.79345054,3166.2,3165.7,1.60124804]
["bitfinex","ETHUSD",1642556085799,3.16351151,3166.1,3165.7,1.60124804]
["bitfinex","ETHUSD",1642556086001,2.37335211,3166.1,3165.6,1.60124804]
["bitfinex","ETHUSD",1642556086197,0.00227369,3166.0,3165.7,1.60124804]
["bitfinex","ETHUSD",1642556086498,0.00170527,3165.9,3165.7,1.60124804]
["bitfinex","ETHUSD",1642556086898,0.00113684,3165.8,3165.6,1.60124804]
["bitfinex","ETHUSD",1642556087298,1.00227369,3166.0,3165.6,1.60124804]
["bitfinex","ETHUSD",1642556087732,0.79005,3165.8,3165.6,1.60124804]
["bitfinex","ETHUSD",1642556088636,0.79005,3165.8,3165.5,2.74844804]
["bitfinex","ETHUSD",1642556088832,0.79005,3165.8,3165.6,1.60124804]
["bitfinex","ETHUSD",1642556089033,0.79005,3165.8,3165.7,1.60124804]
["bitfinex","ETHUSD",1642556089237,0.79005,3165.8,3165.5,1.60124804]
["bitfinex","ETHUSD",1642556089437,0.79118684,3165.8,3165.5,1.60124804]
["bitfinex","ETHUSD",1642556090238,0.79118684,3165.8,3165.6,1.60124804]
["bitfinex","ETHUSD",1642556090439,0.79118684,3165.8,3165.7,1.60124804]
["bitfinex","ETHUSD",1642556091040,0.79118684,3165.8,3165.6,1.60124804]
["bitfinex","ETHUSD",1642556091887,1.79118684,3165.8,3165.6,1.60124804]
["bitfinex","ETHUSD",1642556094090,1.79118684,3165.8,3165.4,1.53431896]
["bitfinex","ETHUSD",1642556094091,2.82578,3165.7,3165.4,1.53431896]
["bitfinex","ETHUSD",1642556094291,3.6160509,3165.7,3165.4,1.53431896]
["bitfinex","ETHUSD",1642556094491,0.7903,3165.5,3165.4,1.53431896]
["bitfinex","ETHUSD",1642556094690,1.2453,3165.5,3165.4,1.53431896]
["bitfinex","ETHUSD",1642556094929,1.2453,3165.5,3165.4,1.53545581]
["bitfinex","ETHUSD",1642556096833,1.5453,3165.5,3165.4,1.53545581]
["bitfinex","ETHUSD",1642556097234,1.5453,3165.5,3165.4,3.13670385]
["bitfinex","ETHUSD",1642556098135,1.5453,3165.5,3165.4,1.53545581]
["bitfinex","ETHUSD",1642556100890,1.8453,3165.5,3165.4,1.53545581]
["bitfinex","ETHUSD",1642556101090,1.8453,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556101689,1.2453,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556102291,1.8453,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556110433,1.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556111036,3.25155223,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556111437,4.25155223,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556112537,2.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556116997,1.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556117294,2.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556118235,1.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556118436,2.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556119436,1.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556119651,2.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556119839,1.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556120038,2.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556120239,1.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556120439,2.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556120841,1.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556121042,2.7953,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556121286,1.2453,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556121486,1.2453,3165.5,3165.4,7.03062296]
["bitfinex","ETHUSD",1642556121686,0.455,3165.5,3165.4,7.03062296]
["bitfinex","ETHUSD",1642556122689,0.455,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556122690,1.24508,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556122892,1.54508,3165.5,3165.4,5.82293631]
["bitfinex","ETHUSD",1642556123090,1.84508,3165.5,3165.4,5.82293631]
["bitfinex","ETHUSD",1642556123289,1.24508,3165.5,3165.4,5.82293631]
["bitfinex","ETHUSD",1642556123692,0.79008,3165.5,3165.4,5.82293631]
["bitfinex","ETHUSD",1642556123893,1.09008,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556124192,1.39008,3165.5,3165.4,4.21799703]
["bitfinex","ETHUSD",1642556124798,1.39008,3165.5,3165.4,4.21686018]
["bitfinex","ETHUSD",1642556127344,0.79008,3165.5,3165.4,4.21686018]
["bitfinex","ETHUSD",1642556127540,0.79003,3165.7,3165.4,8.66760218]
["bitfinex","ETHUSD",1642556127740,0.79003,3165.7,3165.5,4.28764778]
["bitfinex","ETHUSD",1642556127941,0.34483044,3166.6,3165.6,5.6324964]
["bitfinex","ETHUSD",1642556128140,0.455,3166.5,3165.7,4.28764778]
["bitfinex","ETHUSD",1642556128340,0.34483044,3166.6,3165.8,7.62429096]
["bitfinex","ETHUSD",1642556128341,0.00227369,3166.0,3165.8,7.62429096]
["bitfinex","ETHUSD",1642556128540,0.00227369,3166.0,3165.9,5.53254122]
["bitfinex","ETHUSD",1642556128790,0.78998,3166.0,3165.9,2.68254122]
["bitfinex","ETHUSD",1642556129589,2.37021,3166.0,3165.7,2.68254122]
["bitfinex","ETHUSD",1642556129790,2.37021,3166.0,3165.8,2.68254122]
["bitfinex","ETHUSD",1642556130094,0.00170527,3165.9,3165.6,1.1999]
["bitfinex","ETHUSD",1642556130290,0.00170527,3165.9,3165.6,2.80500656]
["bitfinex","ETHUSD",1642556130492,0.00113684,3165.8,3165.6,2.80500656]
["bitfinex","ETHUSD",1642556130689,0.79114684,3165.8,3165.6,1.1999]
["bitfinex","ETHUSD",1642556130888,0.79114684,3165.8,3165.6,4.34518057]
["bitfinex","ETHUSD",1642556131092,0.00113684,3165.8,3165.7,6.7739585]
["bitfinex","ETHUSD",1642556131291,0.00113684,3165.8,3165.7,8.37906506]
["bitfinex","ETHUSD",1642556131491,0.00113684,3165.8,3165.7,6.7739585]
["bitfinex","ETHUSD",1642556132189,0.00113684,3165.8,3165.7,5.55508785]
["bitfinex","ETHUSD",1642556132434,0.00113684,3165.8,3165.7,3.95]
["bitfinex","ETHUSD",1642556133033,1.58135684,3165.8,3165.7,3.95]
["bitfinex","ETHUSD",1642556133432,2.58135684,3165.8,3165.7,3.95]
["bitfinex","ETHUSD",1642556134035,0.00113684,3165.8,3165.7,6.81786615]
["bitfinex","ETHUSD",1642556134437,0.00113684,3165.8,3165.7,3.95]
["bitfinex","ETHUSD",1642556135240,0.00113684,3165.8,3165.7,8.81014547]
["bitfinex","ETHUSD",1642556135439,0.00113684,3165.8,3165.7,7.20493404]
["bitfinex","ETHUSD",1642556135641,10.36699702,3167.2,3165.7,7.20493404]
["bitfinex","ETHUSD",1642556135642,0.455,3167.0,3165.8,5.35227368]
["bitfinex","ETHUSD",1642556135839,0.455,3167.0,3166.1,1.60426398]
["bitfinex","ETHUSD",1642556136038,0.455,3167.0,3166.2,4.85919802]
["bitfinex","ETHUSD",1642556136281,0.455,3167.0,3166.2,1.60426398]
["bitfinex","ETHUSD",1642556136484,0.455,3167.0,3166.2,1.40941655]
["bitfinex","ETHUSD",1642556136485,0.78978,3166.8,3166.2,1.40941655]
["bitfinex","ETHUSD",1642556136880,0.00511581,3166.7,3166.2,1.40941655]
["bitfinex","ETHUSD",1642556137283,0.00454739,3166.6,3166.2,1.40941655]
["bitfinex","ETHUSD",1642556137684,0.00397897,3166.5,3166.3,2.9850841]
["bitfinex","ETHUSD",1642556138084,0.00341054,3166.4,3166.3,6.9350841]
["bitfinex","ETHUSD",1642556140538,0.00341054,3166.4,3166.3,3.95]
["bitfinex","ETHUSD",1642556141136,0.00341054,3166.4,3166.3,8.10484721]
["bitfinex","ETHUSD",1642556143537,0.00341054,3166.4,3166.3,8.09191216]
["bitfinex","ETHUSD",1642556144988,0.00341054,3166.4,3166.3,10.77354642]
["bitfinex","ETHUSD",1642556145591,1.054e-05,3166.4,3166.3,29.41462277]
["bitfinex","ETHUSD",1642556145794,1.054e-05,3166.4,3166.3,33.43415509]
["bitfinex","ETHUSD",1642556147636,1.054e-05,3166.4,3166.3,14.96415509]
["bitfinex","ETHUSD",1642556147836,1.054e-05,3166.4,3166.3,10.94462277]
["bitfinex","ETHUSD",1642556148240,1.054e-05,3166.4,3166.3,10.77354642]
["bitfinex","ETHUSD",1642556148443,1.054e-05,3166.4,3166.3,12.07314642]
["bitfinex","ETHUSD",1642556148640,1.054e-05,3166.4,3166.3,11.91504642]
["bitfinex","ETHUSD",1642556149241,1.054e-05,3166.4,3166.3,13.51389321]
["bitfinex","ETHUSD",1642556149441,1.054e-05,3166.4,3166.3,11.91504642]
["bitfinex","ETHUSD",1642556149840,1.054e-05,3166.4,3166.3,13.51389321]
["bitfinex","ETHUSD",1642556150241,1.054e-05,3166.4,3166.3,11.91504642]
["bitfinex","ETHUSD",1642556150441,1.054e-05,3166.4,3166.3,13.51389321]
["bitfinex","ETHUSD",1642556150748,0.7896711,3166.8,3166.4,5.35078946]
["bitfinex","ETHUSD",1642556150946,0.7896711,3166.8,3166.5,5.8147519]
["bitfinex","ETHUSD",1642556151203,0.3,3166.7,3166.6,2.68163426]
["bitfinex","ETHUSD",1642556151393,0.3,3166.7,3166.6,5.64068869]
["bitfinex","ETHUSD",1642556151693,0.7896711,3166.8,3166.6,5.64068869]
["bitfinex","ETHUSD",1642556151991,0.7896711,3166.8,3166.7,5.68446633]
["bitfinex","ETHUSD",1642556152392,0.7919448,3166.8,3166.7,5.68446633]
["bitfinex","ETHUSD",1642556152894,0.0022737,3166.8,3166.7,8.8865683]
["bitfinex","ETHUSD",1642556153093,0.0022737,3166.8,3166.7,5.63163426]
["bitfinex","ETHUSD",1642556153897,0.0022737,3166.8,3166.7,7.83163426]
["bitfinex","ETHUSD",1642556154497,0.3022737,3166.8,3166.7,7.83163426]
["bitfinex","ETHUSD",1642556155133,0.3022737,3166.8,3166.7,29.95300257]
["bitfinex","ETHUSD",1642556155332,0.3022737,3166.8,3166.7,33.97253489]
["bitfinex","ETHUSD",1642556155534,0.0022737,3166.8,3166.7,15.50253489]
["bitfinex","ETHUSD",1642556155734,0.0022737,3166.8,3166.7,11.48300257]
["bitfinex","ETHUSD",1642556160593,0.0022737,3166.8,3166.7,15.50253489]
["bitfinex","ETHUSD",1642556161598,7.37e-05,3166.8,3166.7,35.02983489]
["bitfinex","ETHUSD",1642556161796,7.37e-05,3166.8,3166.7,37.23413489]
["bitfinex","ETHUSD",1642556161996,7.37e-05,3166.8,3166.7,39.65305999]
["bitfinex","ETHUSD",1642556162196,7.37e-05,3166.8,3166.7,40.10805999]
["bitfinex","ETHUSD",1642556162637,7.37e-05,3166.8,3166.7,38.12086402]
["bitfinex","ETHUSD",1642556162836,7.37e-05,3166.8,3166.7,38.00166402]
["bitfinex","ETHUSD",1642556163137,0.78927,3168.6,3167.9,1.38674797]
["bitfinex","ETHUSD",1642556163337,0.78927,3168.6,3168.0,2.68163426]
["bitfinex","ETHUSD",1642556163338,1.5785069,3168.6,3168.0,2.68163426]
["bitfinex","ETHUSD",1642556163537,1.5785069,3168.6,3168.1,2.68163426]
["bitfinex","ETHUSD",1642556163538,0.7892369,3168.6,3168.1,2.68163426]
["bitfinex","ETHUSD",1642556163741,0.7892369,3168.6,3167.7,1.185]
["bitfinex","ETHUSD",1642556163944,0.3,3168.5,3167.8,2.68065839]
["bitfinex","ETHUSD",1642556164341,0.79855677,3168.4,3167.8,2.68065839]
["bitfinex","ETHUSD",1642556164639,0.7895,3168.2,3167.8,2.68065839]
["bitfinex","ETHUSD",1642556165043,0.0073895,3168.1,3167.8,2.68065839]
["bitfinex","ETHUSD",1642556165440,0.00682108,3168.0,3167.7,1.185]
["bitfinex","ETHUSD",1642556165640,0.00682108,3168.0,3167.8,2.68077251]
["bitfinex","ETHUSD",1642556165840,1.0894866,3168.1,3167.8,4.78077251]
["bitfinex","ETHUSD",1642556165841,0.00625266,3167.9,3167.8,4.78077251]
["bitfinex","ETHUSD",1642556166884,0.00625266,3167.9,3167.8,7.5406586]
["bitfinex","ETHUSD",1642556167084,0.00625266,3167.9,3167.8,4.78077251]
["bitfinex","ETHUSD",1642556167286,0.00625266,3167.9,3167.8,7.55845147]
["bitfinex","ETHUSD",1642556170642,0.00625266,3167.9,3167.8,4.78077251]
["bitfinex","ETHUSD",1642556171241,0.00625266,3167.9,3167.8,7.52203879]
["bitfinex","ETHUSD",1642556173887,0.00625266,3167.9,3167.8,7.52871052]
["bitfinex","ETHUSD",1642556178033,0.00625266,3167.9,3167.8,7.5719448]
["bitfinex","ETHUSD",1642556178233,0.00625266,3167.9,3167.8,4.78077251]
["bitfinex","ETHUSD",1642556180040,0.00625266,3167.9,3167.8,2.68077251]
["bitfinex","ETHUSD",1642556180841,0.79571266,3167.9,3167.8,2.68077251]
["bitfinex","ETHUSD",1642556181485,0.79571266,3167.9,3167.6,2.68077251]
["bitfinex","ETHUSD",1642556181687,1.8789766,3167.8,3167.5,3.8384]
["bitfinex","ETHUSD",1642556181887,0.3,3167.7,3167.5,3.8384]
["bitfinex","ETHUSD",1642556182091,0.30511581,3167.7,3167.4,2.7341931]
["bitfinex","ETHUSD",1642556182287,0.3,3167.7,3167.6,6.54626066]
["bitfinex","ETHUSD",1642556182487,0.3,3167.7,3167.6,3.8]
["bitfinex","ETHUSD",1642556182690,0.30511581,3167.7,3167.6,6.70633682]
["bitfinex","ETHUSD",1642556182890,0.30511581,3167.7,3167.6,6.65779972]
["bitfinex","ETHUSD",1642556183490,0.30511581,3167.7,3167.6,3.8]
["bitfinex","ETHUSD",1642556183893,0.30511581,3167.7,3167.6,6.66223677]
["bitfinex","ETHUSD",1642556184497,0.30511581,3167.7,3167.6,6.6687082]
["bitfinex","ETHUSD",1642556185534,0.00511581,3167.7,3167.6,6.6687082]
["bitfinex","ETHUSD",1642556187634,0.00511581,3167.7,3167.6,3.8]
["bitfinex","ETHUSD",1642556187836,0.00511581,3167.7,3167.6,6.64995034]
["bitfinex","ETHUSD",1642556188037,0.00511581,3167.7,3167.6,3.8]
["bitfinex","ETHUSD",1642556188237,0.00511581,3167.7,3167.6,6.63780172]
["bitfinex","ETHUSD",1642556188789,0.00511581,3167.7,3167.6,3.8]
["bitfinex","ETHUSD",1642556190487,0.00511581,3167.7,3167.6,8.23906141]
["bitfinex","ETHUSD",1642556190687,0.00511581,3167.7,3167.6,5.35]
["bitfinex","ETHUSD",1642556190888,0.00511581,3167.7,3167.6,3.8]
["bitfinex","ETHUSD",1642556192451,0.00511581,3167.7,3167.6,5.35]
["bitfinex","ETHUSD",1642556193239,0.00511581,3167.7,3167.6,8.21005554]
["bitfinex","ETHUSD",1642556194045,0.30511581,3167.7,3167.6,8.21005554]
["bitfinex","ETHUSD",1642556194446,0.00511581,3167.7,3167.6,8.21005554]
["bitfinex","ETHUSD",1642556196688,0.00511581,3167.7,3167.6,10.89076166]
["bitfinex","ETHUSD",1642556197689,0.00511581,3167.7,3167.6,9.34076166]
["bitfinex","ETHUSD",1642556197886,0.00511581,3167.7,3167.6,9.19307186]
["bitfinex","ETHUSD",1642556198087,0.00511581,3167.7,3167.6,6.48070612]
["bitfinex","ETHUSD",1642556199089,0.30511581,3167.7,3167.6,6.48070612]
["bitfinex","ETHUSD",1642556199289,0.60511581,3167.7,3167.6,6.48070612]
["bitfinex","ETHUSD",1642556199942,0.60511581,3167.7,3167.6,9.31829667]
["bitfinex","ETHUSD",1642556200136,0.60511581,3167.7,3167.6,6.48070612]
["bitfinex","ETHUSD",1642556200338,0.30511581,3167.7,3167.6,9.30425739]
["bitfinex","ETHUSD",1642556200536,0.00511581,3167.7,3167.6,6.48070612]
["bitfinex","ETHUSD",1642556200736,0.00511581,3167.7,3167.6,9.34363896]
["bitfinex","ETHUSD",1642556200935,0.00511581,3167.7,3167.6,6.48070612]
["bitfinex","ETHUSD",1642556201535,0.00511581,3167.7,3167.6,9.38833017]
["bitfinex","ETHUSD",1642556201736,0.00511581,3167.7,3167.6,6.48070612]
["bitfinex","ETHUSD",1642556201935,0.00511581,3167.7,3167.6,9.36378492]
["bitfinex","ETHUSD",1642556202136,0.00511581,3167.7,3167.6,9.37988731]
["bitfinex","ETHUSD",1642556202334,0.00511581,3167.7,3167.6,10.97627609]
["bitfinex","ETHUSD",1642556202537,0.00511581,3167.7,3167.6,9.30758113]
["bitfinex","ETHUSD",1642556202943,0.00511581,3167.7,3167.6,10.90396991]
["bitfinex","ETHUSD",1642556203339,0.00511581,3167.7,3167.6,9.30758113]
["bitfinex","ETHUSD",1642556203542,0.00511581,3167.7,3167.6,6.48070612]
["bitfinex","ETHUSD",1642556203989,0.00511581,3167.7,3167.6,2.68070612]
["bitfinex","ETHUSD",1642556204390,0.79467161,3167.7,3167.6,2.68070612]
["bitfinex","ETHUSD",1642556204690,0.79467161,3167.7,3167.4,2.74902096]
["bitfinex","ETHUSD",1642556204691,2.37378161,3167.7,3167.5,2.68070612]
["bitfinex","ETHUSD",1642556204893,2.37378161,3167.7,3167.6,8.39284238]
["bitfinex","ETHUSD",1642556205094,3.3686658,3167.7,3167.6,9.99735948]
["bitfinex","ETHUSD",1642556208239,2.3686658,3167.7,3167.6,8.39284238]
["bitfinex","ETHUSD",1642556209245,2.3686658,3167.7,3167.6,5.63070612]
["bitfinex","ETHUSD",1642556209446,2.3686658,3167.7,3167.6,8.38093163]
["bitfinex","ETHUSD",1642556210348,2.3686658,3167.7,3167.6,9.98544873]
["bitfinex","ETHUSD",1642556210747,2.3686658,3167.7,3167.6,7.23522322]
["bitfinex","ETHUSD",1642556210947,2.3686658,3167.7,3167.6,10.07952089]
["bitfinex","ETHUSD",1642556211187,2.3686658,3167.7,3167.6,7.23522322]
["bitfinex","ETHUSD",1642556211386,2.3686658,3167.7,3167.6,8.47394596]
["bitfinex","ETHUSD",1642556211586,2.3686658,3167.7,3167.6,5.63070612]
["bitfinex","ETHUSD",1642556211786,2.3686658,3167.7,3167.6,8.3979806]
["bitfinex","ETHUSD",1642556212789,2.3686658,3167.7,3167.6,10.0024977]
["bitfinex","ETHUSD",1642556212990,2.3686658,3167.7,3167.6,7.0524977]
["bitfinex","ETHUSD",1642556213194,2.3686658,3167.7,3167.6,4.28522322]
["bitfinex","ETHUSD",1642556213390,2.3686658,3167.7,3167.6,7.13018275]
["bitfinex","ETHUSD",1642556214592,2.3686658,3167.7,3167.6,4.28522322]
["bitfinex","ETHUSD",1642556215048,2.3686658,3167.7,3167.6,2.68070612]
["bitfinex","ETHUSD",1642556215247,2.3686658,3167.7,3167.6,5.39433769]
["bitfinex","ETHUSD",1642556216250,2.3686658,3167.7,3167.6,2.68070612]
["bitfinex","ETHUSD",1642556216447,2.3686658,3167.7,3167.5,4.28522322]
["bitfinex","ETHUSD",1642556216649,2.3686658,3167.7,3167.6,2.68070612]
["bitfinex","ETHUSD",1642556216848,2.3686658,3167.7,3167.5,1.6045171]
["bitfinex","ETHUSD",1642556216849,0.00454739,3167.6,3167.5,1.6045171]
["bitfinex","ETHUSD",1642556217249,0.00454739,3167.6,3167.5,4.6045171]
["bitfinex","ETHUSD",1642556217651,0.00454739,3167.6,3167.5,7.45333552]
["bitfinex","ETHUSD",1642556224845,0.00454739,3167.6,3167.5,3.0]
["bitfinex","ETHUSD",1642556225248,0.00454739,3167.6,3167.5,5.35]
["bitfinex","ETHUSD",1642556225447,0.00454739,3167.6,3167.5,4.6045171]
["bitfinex","ETHUSD",1642556225648,0.00454739,3167.6,3167.5,3.0]
["bitfinex","ETHUSD",1642556227292,0.00454739,3167.6,3167.4,1.6045171]
["bitfinex","ETHUSD",1642556227495,2.3687493,3167.5,3167.1,1.6045171]
["bitfinex","ETHUSD",1642556227694,2.3687493,3167.5,3167.0,4.02115877]
["bitfinex","ETHUSD",1642556227695,0.7897693,3167.3,3167.0,1.6045171]
["bitfinex","ETHUSD",1642556227894,0.455,3167.2,3166.8,1.6052434]
["bitfinex","ETHUSD",1642556228093,0.45727369,3167.2,3166.8,1.6052434]
["bitfinex","ETHUSD",1642556228294,0.00170527,3167.1,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556228492,1.24482,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556228692,1.24595684,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556229496,2.03577684,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556229696,2.82558704,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556231134,2.82558704,3167.0,3166.8,1.6052434]
["bitfinex","ETHUSD",1642556231541,1.58076704,3167.0,3166.8,1.6052434]
["bitfinex","ETHUSD",1642556232036,1.58076704,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556232240,1.58076704,3167.0,3166.8,2.68206851]
["bitfinex","ETHUSD",1642556232436,1.58076704,3167.0,3166.9,2.68134221]
["bitfinex","ETHUSD",1642556232637,1.58076704,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556233035,2.37045704,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556234286,2.37045704,3167.0,3166.8,2.68206851]
["bitfinex","ETHUSD",1642556234788,2.37045704,3167.0,3166.9,2.68134221]
["bitfinex","ETHUSD",1642556234987,2.37045704,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556235189,2.37045704,3167.0,3166.9,2.4]
["bitfinex","ETHUSD",1642556235591,2.37045704,3167.0,3166.9,5.08134221]
["bitfinex","ETHUSD",1642556236790,1.58076704,3167.0,3166.9,5.08134221]
["bitfinex","ETHUSD",1642556237830,1.58076704,3167.0,3166.9,5.0813634]
["bitfinex","ETHUSD",1642556238937,2.37046704,3167.0,3166.9,5.0813634]
["bitfinex","ETHUSD",1642556245041,2.37046704,3167.0,3166.9,2.6813634]
["bitfinex","ETHUSD",1642556245241,2.37046704,3167.0,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556248042,0.3,3166.9,3166.8,2.6820897]
["bitfinex","ETHUSD",1642556248442,0.3,3166.9,3166.8,0.0007263]
["bitfinex","ETHUSD",1642556248892,5.15,3166.9,3166.2,4.03490099]
["bitfinex","ETHUSD",1642556249095,5.15,3166.9,3166.3,2.68140732]
["bitfinex","ETHUSD",1642556249096,1.57998,3166.7,3166.3,2.68140732]
["bitfinex","ETHUSD",1642556249298,3.70993404,3166.6,3166.4,0.39660732]
["bitfinex","ETHUSD",1642556249493,3.99019,3166.4,3165.3,2.40231088]
["bitfinex","ETHUSD",1642556249695,1.455,3166.3,3165.3,2.40231088]
["bitfinex","ETHUSD",1642556249897,1.53387852,3166.3,3165.4,0.00511581]
["bitfinex","ETHUSD",1642556250092,0.53387852,3166.3,3165.4,2.56197996]
["bitfinex","ETHUSD",1642556250292,1.5802531,3166.0,3165.4,2.56197996]
["bitfinex","ETHUSD",1642556250492,0.455,3165.9,3165.5,0.00454739]
["bitfinex","ETHUSD",1642556250693,1.24513,3165.9,3165.5,0.00454739]
["bitfinex","ETHUSD",1642556250894,1.54513,3165.9,3165.5,0.00454739]
["bitfinex","ETHUSD",1642556251096,0.3,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642556251293,1.8802552,3165.8,3165.5,0.00454739]
["bitfinex","ETHUSD",1642556251499,1.09013,3165.7,3165.6,1.54905246]
["bitfinex","ETHUSD",1642556251795,0.3,3165.7,3165.6,1.55303142]
["bitfinex","ETHUSD",1642556252193,1.8802552,3165.8,3165.7,0.59999999]
["bitfinex","ETHUSD",1642556252641,1.8802552,3165.8,3165.7,0.60341053]
["bitfinex","ETHUSD",1642556254249,2.1802552,3165.8,3165.7,0.60341053]
["bitfinex","ETHUSD",1642556257292,2.1802552,3165.8,3165.7,0.00341054]
["bitfinex","ETHUSD",1642556257293,1.055,3165.8,3165.7,0.00341054]
["bitfinex","ETHUSD",1642556257489,0.79025,3165.7,3165.0,5.0]
["bitfinex","ETHUSD",1642556257788,1.58053,3165.5,3165.1,0.00341054]
["bitfinex","ETHUSD",1642556257987,0.455,3165.4,3165.1,3.2328873]
["bitfinex","ETHUSD",1642556258190,0.00170527,3165.4,3165.1,6.13417356]
["bitfinex","ETHUSD",1642556258390,2.03526,3165.9,3165.1,6.13417356]
["bitfinex","ETHUSD",1642556258391,0.00113685,3165.3,3165.1,6.9381266]
["bitfinex","ETHUSD",1642556258588,7.50013685,3165.3,3165.2,10.98519818]
["bitfinex","ETHUSD",1642556258795,0.00397896,3165.8,3165.3,23.82]
["bitfinex","ETHUSD",1642556258995,0.78985,3166.6,3165.2,3.4039151]
["bitfinex","ETHUSD",1642556258996,5.42231,3166.7,3165.7,1.59784803]
["bitfinex","ETHUSD",1642556259195,8.92231,3166.7,3166.0,1.26683125]
["bitfinex","ETHUSD",1642556259395,5.86961,3166.7,3166.0,1.26683125]
["bitfinex","ETHUSD",1642556259595,0.78987,3166.2,3166.0,1.26683125]
["bitfinex","ETHUSD",1642556260041,0.00568423,3166.1,3166.0,1.26683125]
["bitfinex","ETHUSD",1642556260242,0.00568423,3166.1,3165.5,8.1047873]
["bitfinex","ETHUSD",1642556260444,0.79005,3166.0,3165.5,4.8719]
["bitfinex","ETHUSD",1642556260643,0.79516581,3166.0,3165.5,3.645]
["bitfinex","ETHUSD",1642556260842,0.30454739,3165.9,3165.5,3.645]
["bitfinex","ETHUSD",1642556261045,1.88011,3165.8,3165.7,1.41006906]
["bitfinex","ETHUSD",1642556261249,1.88408896,3165.8,3165.7,1.41006906]
["bitfinex","ETHUSD",1642556262452,1.88408896,3165.8,3165.5,3.645]
["bitfinex","ETHUSD",1642556262648,2.3701442,3165.7,3165.5,3.645]
["bitfinex","ETHUSD",1642556262849,2.37355474,3165.7,3165.4,4.73194803]
["bitfinex","ETHUSD",1642556263051,0.00284212,3165.6,3165.4,1.59784803]
["bitfinex","ETHUSD",1642556263452,0.00227369,3165.5,3165.4,1.59784803]
["bitfinex","ETHUSD",1642556263692,0.00227369,3165.5,3165.4,4.54784803]
["bitfinex","ETHUSD",1642556263891,0.79234369,3165.5,3165.4,4.54784803]
["bitfinex","ETHUSD",1642556265390,0.79234369,3165.5,3165.4,7.31776463]
["bitfinex","ETHUSD",1642556265591,0.79234369,3165.5,3165.4,4.54784803]
["bitfinex","ETHUSD",1642556265791,1.09234369,3165.5,3165.4,4.54784803]
["bitfinex","ETHUSD",1642556266391,0.30227369,3165.5,3165.4,4.54784803]
["bitfinex","ETHUSD",1642556266591,0.00227369,3165.5,3165.4,4.54784803]
["bitfinex","ETHUSD",1642556267193,1.39008,3165.6,3165.5,3.65454738]
["bitfinex","ETHUSD",1642556267434,2.18013,3165.6,3165.5,3.65454738]
["bitfinex","ETHUSD",1642556268439,2.18013,3165.6,3165.5,5.25239541]
["bitfinex","ETHUSD",1642556268639,2.18013,3165.6,3165.5,3.65454738]
["bitfinex","ETHUSD",1642556269041,2.18013,3165.6,3165.5,0.00454738]
["bitfinex","ETHUSD",1642556269042,1.39005,3165.6,3165.5,0.00454738]
["bitfinex","ETHUSD",1642556269442,1.39005,3165.6,3165.5,2.6870864]
["bitfinex","ETHUSD",1642556270042,2.39005,3165.6,3165.5,2.6870864]
["bitfinex","ETHUSD",1642556270246,2.39005,3165.6,3165.0,5.0]
["bitfinex","ETHUSD",1642556270247,2.39005,3165.6,3165.0,6.59784803]
["bitfinex","ETHUSD",1642556270543,0.3,3165.3,3165.1,0.00227369]
["bitfinex","ETHUSD",1642556271810,0.79015,3165.2,3165.1,0.00227369]
["bitfinex","ETHUSD",1642556272010,1.09015,3165.2,3165.1,0.00227369]
["bitfinex","ETHUSD",1642556272412,1.88041,3165.2,3165.1,0.00227369]
["bitfinex","ETHUSD",1642556272612,1.88041,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556272814,2.18041,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556273212,2.18041,3165.2,3165.1,4.65012172]
["bitfinex","ETHUSD",1642556274012,2.18041,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556274212,2.18041,3165.2,3165.1,4.65166872]
["bitfinex","ETHUSD",1642556275644,2.18041,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556276044,2.18041,3165.2,3165.1,4.6514859]
["bitfinex","ETHUSD",1642556276645,2.18041,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556277449,2.18041,3165.2,3165.1,4.65159626]
["bitfinex","ETHUSD",1642556278453,2.18041,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556279094,1.39026,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556279496,1.39026,3165.2,3165.1,5.83050149]
["bitfinex","ETHUSD",1642556279797,1.39026,3165.2,3165.1,4.65165831]
["bitfinex","ETHUSD",1642556279997,2.18039,3165.2,3165.1,4.65165831]
["bitfinex","ETHUSD",1642556280996,2.18039,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556281701,2.18039,3165.2,3165.1,5.8410077]
["bitfinex","ETHUSD",1642556282101,2.18039,3165.2,3165.1,3.05227369]
["bitfinex","ETHUSD",1642556282302,3.1607878,3165.3,3165.2,5.76167538]
["bitfinex","ETHUSD",1642556282742,2.3706578,3165.3,3165.2,10.13973876]
["bitfinex","ETHUSD",1642556282944,0.7901478,3165.3,3165.2,10.13973876]
["bitfinex","ETHUSD",1642556283548,0.7901478,3165.3,3165.2,8.54001829]
["bitfinex","ETHUSD",1642556283746,0.7899874,3165.4,3165.2,8.54001829]
["bitfinex","ETHUSD",1642556283946,0.7899874,3165.4,3165.3,4.36205455]
["bitfinex","ETHUSD",1642556284147,0.7899874,3165.4,3165.3,4.38117027]
["bitfinex","ETHUSD",1642556284347,0.7899874,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1642556284749,1.0899874,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1642556284948,1.0899874,3165.4,3165.3,2.77159903]
["bitfinex","ETHUSD",1642556285147,1.0899874,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1642556287817,0.7899874,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1642556288218,1.0899874,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1642556288423,1.0899874,3165.4,3165.3,1.60302641]
["bitfinex","ETHUSD",1642556289423,0.7899874,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1642556290849,0.7899874,3165.4,3165.3,2.68362957]
["bitfinex","ETHUSD",1642556293053,0.7899874,3165.4,3165.3,5.08040161]
["bitfinex","ETHUSD",1642556293714,0.7899874,3165.4,3165.3,2.68362957]
["bitfinex","ETHUSD",1642556294702,0.7899874,3165.4,3165.3,5.09292147]
["bitfinex","ETHUSD",1642556295305,1.0899874,3165.4,3165.3,5.09292147]
["bitfinex","ETHUSD",1642556297546,1.0899874,3165.4,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556297744,1.09023,3165.3,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556306947,1.09023,3165.3,3165.2,4.52177286]
["bitfinex","ETHUSD",1642556307746,1.09023,3165.3,3165.2,7.40689311]
["bitfinex","ETHUSD",1642556308348,0.3,3165.3,3165.2,4.99679563]
["bitfinex","ETHUSD",1642556308803,0.7899874,3165.4,3165.2,4.99679563]
["bitfinex","ETHUSD",1642556309004,0.3,3165.3,3165.2,5.31636051]
["bitfinex","ETHUSD",1642556309203,0.7899874,3165.4,3165.3,0.59999999]
["bitfinex","ETHUSD",1642556309406,2.69705754,3165.5,3165.3,3.51093755]
["bitfinex","ETHUSD",1642556309603,1.90698754,3165.5,3165.4,2.90052633]
["bitfinex","ETHUSD",1642556310004,1.90812438,3165.5,3165.4,2.90052633]
["bitfinex","ETHUSD",1642556310604,1.90812438,3165.5,3165.4,2.41042124]
["bitfinex","ETHUSD",1642556311007,1.90812438,3165.5,3165.4,2.76938884]
["bitfinex","ETHUSD",1642556311205,2.20812438,3165.5,3165.4,2.76938884]
["bitfinex","ETHUSD",1642556311804,2.20812438,3165.5,3165.3,3.80468512]
["bitfinex","ETHUSD",1642556312009,2.20812438,3165.5,3165.3,0.59999999]
["bitfinex","ETHUSD",1642556312444,2.20812438,3165.5,3165.3,3.36598477]
["bitfinex","ETHUSD",1642556312645,2.20812438,3165.5,3165.3,3.36795502]
["bitfinex","ETHUSD",1642556313045,2.20812438,3165.5,3165.4,3.18647604]
["bitfinex","ETHUSD",1642556315451,2.20812438,3165.5,3165.4,2.65]
["bitfinex","ETHUSD",1642556316797,2.20812438,3165.5,3165.4,3.18647559]
["bitfinex","ETHUSD",1642556316994,2.20812438,3165.5,3165.4,4.44232526]
["bitfinex","ETHUSD",1642556317494,2.20812438,3165.5,3165.4,7.12468349]
["bitfinex","ETHUSD",1642556318801,2.50812438,3165.5,3165.4,9.53551052]
["bitfinex","ETHUSD",1642556319402,2.50812438,3165.5,3165.4,8.99903493]
["bitfinex","ETHUSD",1642556320247,1.90812438,3165.5,3165.4,8.99903493]
["bitfinex","ETHUSD",1642556320447,1.90812438,3165.5,3165.4,6.5882079]
["bitfinex","ETHUSD",1642556320847,1.90812438,3165.5,3165.4,9.46576761]
["bitfinex","ETHUSD",1642556321660,2.50812438,3165.5,3165.4,10.00222854]
["bitfinex","ETHUSD",1642556322649,2.20812438,3165.5,3165.4,7.35222854]
["bitfinex","ETHUSD",1642556322849,1.90812438,3165.5,3165.4,4.47466883]
["bitfinex","ETHUSD",1642556323803,2.50812438,3165.5,3165.4,4.47466883]
["bitfinex","ETHUSD",1642556324204,2.50812438,3165.5,3165.4,3.9382079]
["bitfinex","ETHUSD",1642556324807,2.20812438,3165.5,3165.4,3.9382079]
["bitfinex","ETHUSD",1642556326010,2.20812438,3165.5,3165.4,6.68278322]
["bitfinex","ETHUSD",1642556326409,1.90812438,3165.5,3165.4,6.68278322]
["bitfinex","ETHUSD",1642556326612,0.455,3166.4,3165.6,1.12984344]
["bitfinex","ETHUSD",1642556326809,3.16022,3166.6,3165.6,1.12984344]
["bitfinex","ETHUSD",1642556326810,3.16022,3166.6,3166.0,1.60675395]
["bitfinex","ETHUSD",1642556327011,3.61497,3166.8,3166.3,1.60675395]
["bitfinex","ETHUSD",1642556327209,3.61497,3166.8,3166.4,5.59016532]
["bitfinex","ETHUSD",1642556327444,0.00625266,3166.6,3166.5,2.68235823]
["bitfinex","ETHUSD",1642556327653,0.79604266,3166.6,3166.5,8.20107084]
["bitfinex","ETHUSD",1642556328248,0.79604266,3166.6,3166.5,5.3770787]
["bitfinex","ETHUSD",1642556329049,1.39604266,3166.6,3166.5,5.3770787]
["bitfinex","ETHUSD",1642556329850,1.09604266,3166.6,3166.5,5.3770787]
["bitfinex","ETHUSD",1642556331300,0.30625266,3166.6,3166.5,5.3770787]
["bitfinex","ETHUSD",1642556332098,0.30625266,3166.6,3166.5,4.07875701]
["bitfinex","ETHUSD",1642556332299,0.30625266,3166.6,3166.5,2.68235823]
["bitfinex","ETHUSD",1642556332300,1.09604266,3166.6,3166.5,2.68235823]
["bitfinex","ETHUSD",1642556332498,1.39604266,3166.6,3166.1,2.68235823]
["bitfinex","ETHUSD",1642556332698,1.39604266,3166.6,3166.0,1.60675395]
["bitfinex","ETHUSD",1642556332699,2.36991,3166.4,3166.0,1.60675395]
["bitfinex","ETHUSD",1642556332903,3.94985,3166.4,3166.0,1.60675395]
["bitfinex","ETHUSD",1642556333100,0.30454739,3166.3,3165.9,1.60675395]
["bitfinex","ETHUSD",1642556333303,1.88446739,3166.3,3166.1,1.52573662]
["bitfinex","ETHUSD",1642556333500,1.09393897,3166.2,3166.1,2.84989531]
["bitfinex","ETHUSD",1642556336644,1.09393897,3166.2,3166.1,5.64661662]
["bitfinex","ETHUSD",1642556336845,1.09393897,3166.2,3166.1,5.58849673]
["bitfinex","ETHUSD",1642556337046,1.09393897,3166.2,3166.1,5.66077055]
["bitfinex","ETHUSD",1642556337247,1.09393897,3166.2,3166.1,2.84989531]
["bitfinex","ETHUSD",1642556343144,1.09393897,3166.2,3166.1,1.32415869]
["bitfinex","ETHUSD",1642556344850,1.09393897,3166.2,3165.8,1.60675395]
["bitfinex","ETHUSD",1642556344851,1.5798551,3166.1,3165.8,1.60675395]
["bitfinex","ETHUSD",1642556345050,1.08996,3166.0,3165.8,1.60675395]
["bitfinex","ETHUSD",1642556345251,4.25261212,3166.0,3165.8,1.60675395]
["bitfinex","ETHUSD",1642556345451,0.0022737,3165.9,3165.7,1.1816]
["bitfinex","ETHUSD",1642556345651,0.0022737,3165.9,3165.6,3.53997437]
["bitfinex","ETHUSD",1642556345854,0.00170527,3165.8,3165.7,4.76752911]
["bitfinex","ETHUSD",1642556346052,0.30170527,3165.8,3165.7,4.76752911]
["bitfinex","ETHUSD",1642556346296,0.30170527,3165.8,3165.7,7.17766004]
["bitfinex","ETHUSD",1642556346595,0.30170527,3165.8,3165.7,8.70201171]
["bitfinex","ETHUSD",1642556347397,0.30170527,3165.8,3165.7,2.99188078]
["bitfinex","ETHUSD",1642556348198,0.30170527,3165.8,3165.6,1.12984344]
["bitfinex","ETHUSD",1642556348505,0.79118685,3165.7,3165.6,1.12984344]
["bitfinex","ETHUSD",1642556348699,0.79118685,3165.7,3165.6,3.42984344]
["bitfinex","ETHUSD",1642556348904,1.09118685,3165.7,3165.6,3.42984344]
["bitfinex","ETHUSD",1642556349402,1.09118685,3165.7,3165.6,1.12984344]
["bitfinex","ETHUSD",1642556350649,5.62885978,3165.7,3165.6,1.12984344]
["bitfinex","ETHUSD",1642556351051,5.62885978,3165.7,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556351248,2.3706203,3165.6,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556351447,3.1608403,3165.6,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556351648,1.88043,3165.5,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556351850,2.18043,3165.5,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556352049,3.18043,3165.5,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556352649,1.5804312,3165.4,3165.2,2.11167538]
["bitfinex","ETHUSD",1642556353709,4.66565562,3165.4,3165.0,7.41013093]
["bitfinex","ETHUSD",1642556353899,0.79026,3165.2,3165.0,5.0]
["bitfinex","ETHUSD",1642556354100,2.6707909,3165.2,3165.1,0.00227369]
["bitfinex","ETHUSD",1642556354300,2.6707909,3165.2,3165.0,5.0]
["bitfinex","ETHUSD",1642556355200,4.2513409,3165.2,3165.0,5.0]
["bitfinex","ETHUSD",1642556358867,4.55290722,3165.2,3165.0,5.0]
["bitfinex","ETHUSD",1642556360767,4.55290722,3165.2,3165.0,6.60212934]
["bitfinex","ETHUSD",1642556360967,4.55290722,3165.2,3165.0,5.0]
["bitfinex","ETHUSD",1642556361802,1.0,3165.1,3165.0,5.0]
["bitfinex","ETHUSD",1642556362006,5.0211872,3165.0,3164.6,1.60212934]
["bitfinex","ETHUSD",1642556362203,5.0211872,3165.0,3164.2,4.02342925]
["bitfinex","ETHUSD",1642556362204,2.82642,3164.9,3164.5,1.60212934]
["bitfinex","ETHUSD",1642556362404,2.82642,3164.9,3164.0,8.2531079]
["bitfinex","ETHUSD",1642556362405,2.15,3164.8,3164.0,3.8124]
["bitfinex","ETHUSD",1642556362603,0.455,3164.7,3164.0,3.8124]
["bitfinex","ETHUSD",1642556362802,0.455,3164.7,3164.3,1.24792946]
["bitfinex","ETHUSD",1642556363002,1.455,3164.7,3164.3,0.99792946]
["bitfinex","ETHUSD",1642556363203,1.455,3164.7,3164.4,0.00170528]
["bitfinex","ETHUSD",1642556363204,2.3713163,3164.6,3164.4,0.00170528]
["bitfinex","ETHUSD",1642556363403,0.79037,3164.5,3164.4,0.00170528]
["bitfinex","ETHUSD",1642556363602,2.8263163,3164.6,3164.3,0.99792946]
["bitfinex","ETHUSD",1642556364207,1.58083,3164.5,3164.3,0.99792946]
["bitfinex","ETHUSD",1642556364608,2.3712,3164.5,3164.3,0.99792946]
["bitfinex","ETHUSD",1642556364807,2.3712,3164.5,3164.4,1.5261969]
["bitfinex","ETHUSD",1642556365247,1.58083,3164.5,3164.4,1.5261969]
["bitfinex","ETHUSD",1642556365446,1.58083,3164.5,3164.3,0.99792946]
["bitfinex","ETHUSD",1642556365651,2.37115,3164.5,3164.3,0.99792946]
["bitfinex","ETHUSD",1642556366652,0.36985764,3164.4,3164.3,0.99792946]
["bitfinex","ETHUSD",1642556368451,0.36985764,3164.4,3164.3,3.44792946]
["bitfinex","ETHUSD",1642556370602,0.36985764,3164.4,3164.3,6.39792946]
["bitfinex","ETHUSD",1642556370801,0.79042,3164.6,3164.4,6.13971527]
["bitfinex","ETHUSD",1642556371000,0.79042,3164.6,3164.5,2.39824193]
["bitfinex","ETHUSD",1642556371201,1.58035,3164.9,3164.5,2.39824193]
["bitfinex","ETHUSD",1642556371202,1.58023,3164.8,3164.5,2.85144992]
["bitfinex","ETHUSD",1642556371407,0.00113685,3164.6,3164.5,6.06495782]
["bitfinex","ETHUSD",1642556371601,0.00170528,3164.7,3164.5,8.80594992]
["bitfinex","ETHUSD",1642556371807,2.370059,3165.6,3164.5,8.80594992]
["bitfinex","ETHUSD",1642556371808,2.37688009,3165.6,3164.6,11.8582703]
["bitfinex","ETHUSD",1642556372102,2.370059,3165.6,3165.4,1.3094844]
["bitfinex","ETHUSD",1642556372301,2.37006,3165.6,3165.5,2.86198036]
["bitfinex","ETHUSD",1642556372546,2.37006,3165.6,3165.4,1.3094844]
["bitfinex","ETHUSD",1642556372747,2.37688109,3165.6,3165.4,1.3094844]
["bitfinex","ETHUSD",1642556372947,1.58685109,3165.6,3165.5,2.6826579]
["bitfinex","ETHUSD",1642556373147,1.58685109,3165.6,3165.5,5.49266136]
["bitfinex","ETHUSD",1642556374156,1.58685109,3165.6,3165.5,2.6826579]
["bitfinex","ETHUSD",1642556376395,1.90333511,3165.6,3165.5,2.6826579]
["bitfinex","ETHUSD",1642556376595,2.69337511,3165.6,3165.5,2.6826579]
["bitfinex","ETHUSD",1642556377998,2.69337511,3165.6,3165.3,2.6826579]
["bitfinex","ETHUSD",1642556378298,0.79636496,3165.5,3165.3,2.6826579]
["bitfinex","ETHUSD",1642556378498,0.79636496,3165.5,3165.2,1.39868752]
["bitfinex","ETHUSD",1642556378499,0.79012,3165.4,3165.2,5.68001063]
["bitfinex","ETHUSD",1642556378799,0.00511582,3165.3,3165.2,1.39868752]
["bitfinex","ETHUSD",1642556379200,0.00511582,3165.3,3165.2,2.99735273]
["bitfinex","ETHUSD",1642556381451,0.00511582,3165.3,3165.2,5.75142355]
["bitfinex","ETHUSD",1642556381651,0.00511582,3165.3,3165.2,5.76648841]
["bitfinex","ETHUSD",1642556382051,0.00511582,3165.3,3165.2,1.59866521]
["bitfinex","ETHUSD",1642556382260,0.00511582,3165.3,3165.1,2.9980054]
["bitfinex","ETHUSD",1642556382459,3.16561792,3165.3,3165.1,2.9980054]
["bitfinex","ETHUSD",1642556382656,0.00454739,3165.2,3165.1,2.9980054]
["bitfinex","ETHUSD",1642556382857,0.00454739,3165.2,3165.1,1.39934019]
["bitfinex","ETHUSD",1642556383457,3.16518739,3165.2,3165.0,2.87314371]
["bitfinex","ETHUSD",1642556383706,3.16518739,3165.2,3165.1,2.4]
["bitfinex","ETHUSD",1642556383903,3.16064,3165.2,3165.1,2.4]
["bitfinex","ETHUSD",1642556384104,3.16518739,3165.2,3165.1,2.4]
["bitfinex","ETHUSD",1642556384704,3.95534739,3165.2,3165.1,4.00219237]
["bitfinex","ETHUSD",1642556385506,2.37502739,3165.2,3165.1,4.00219237]
["bitfinex","ETHUSD",1642556386107,2.37502739,3165.2,3165.1,2.4]
["bitfinex","ETHUSD",1642556386508,1.58486739,3165.2,3165.1,2.4]
["bitfinex","ETHUSD",1642556387847,2.37501739,3165.2,3165.1,2.4]
["bitfinex","ETHUSD",1642556388049,2.37501739,3165.2,3165.1,5.14485264]
["bitfinex","ETHUSD",1642556388249,2.37501739,3165.2,3165.1,2.4]
["bitfinex","ETHUSD",1642556388451,2.37501739,3165.2,3165.1,5.156812]
["bitfinex","ETHUSD",1642556388650,1.58486739,3165.2,3165.1,5.156812]
["bitfinex","ETHUSD",1642556388854,3.1605021,3165.3,3165.2,2.70762751]
["bitfinex","ETHUSD",1642556389054,3.1605021,3165.3,3165.2,5.54468549]
["bitfinex","ETHUSD",1642556390455,3.1605021,3165.3,3165.2,7.94838866]
["bitfinex","ETHUSD",1642556392103,3.1605021,3165.3,3165.2,5.11133068]
["bitfinex","ETHUSD",1642556392903,3.1605021,3165.3,3165.2,7.86727097]
["bitfinex","ETHUSD",1642556393704,3.1605021,3165.3,3165.2,5.11133068]
["bitfinex","ETHUSD",1642556393909,3.1605021,3165.3,3165.2,5.39050618]
["bitfinex","ETHUSD",1642556394311,3.1605021,3165.3,3165.2,8.16842525]
["bitfinex","ETHUSD",1642556394508,3.1605021,3165.3,3165.2,5.39050618]
["bitfinex","ETHUSD",1642556394955,3.1605021,3165.3,3165.2,6.99491309]
["bitfinex","ETHUSD",1642556395954,3.1605021,3165.3,3165.2,5.39050618]
["bitfinex","ETHUSD",1642556398155,3.4605021,3165.3,3165.2,5.39050618]
["bitfinex","ETHUSD",1642556401303,3.4605021,3165.3,3165.2,6.9949994]
["bitfinex","ETHUSD",1642556402103,4.4605021,3165.3,3165.2,5.39050618]
["bitfinex","ETHUSD",1642556402307,4.4605021,3165.3,3165.2,6.99504504]
["bitfinex","ETHUSD",1642556403555,4.4605021,3165.3,3165.2,5.39050618]
["bitfinex","ETHUSD",1642556403957,4.4605021,3165.3,3165.0,1.60453886]
["bitfinex","ETHUSD",1642556404157,0.79021,3165.1,3165.0,1.60453886]
["bitfinex","ETHUSD",1642556404356,0.79021,3165.1,3164.9,1.60453886]
["bitfinex","ETHUSD",1642556404357,1.580413,3165.1,3164.9,1.60453886]
["bitfinex","ETHUSD",1642556404557,1.580413,3165.1,3165.0,1.6056757]
["bitfinex","ETHUSD",1642556406215,1.580413,3165.1,3165.0,0.00113684]
["bitfinex","ETHUSD",1642556406406,1.580413,3165.1,3165.0,2.81124466]
["bitfinex","ETHUSD",1642556407409,1.580413,3165.1,3165.0,5.47220236]
["bitfinex","ETHUSD",1642556407611,1.580413,3165.1,3165.0,7.87590553]
["bitfinex","ETHUSD",1642556407810,3.16084,3165.2,3165.1,2.71229349]
["bitfinex","ETHUSD",1642556408010,3.16084,3165.2,3165.1,7.96071734]
["bitfinex","ETHUSD",1642556408411,2.3703304,3165.3,3165.1,7.96071734]
["bitfinex","ETHUSD",1642556408612,2.3703304,3165.3,3165.2,5.41272814]
["bitfinex","ETHUSD",1642556409212,2.3703304,3165.3,3165.2,3.00902497]
["bitfinex","ETHUSD",1642556410653,2.3703304,3165.3,3165.2,2.40865768]
["bitfinex","ETHUSD",1642556410654,3.1604804,3165.3,3165.2,2.40865768]
["bitfinex","ETHUSD",1642556410857,3.1604804,3165.3,3165.2,5.17696289]
["bitfinex","ETHUSD",1642556411853,3.1604804,3165.3,3165.2,5.96568578]
["bitfinex","ETHUSD",1642556411854,0.7902,3165.3,3165.2,5.96568578]
["bitfinex","ETHUSD",1642556412052,0.7902,3165.3,3165.2,2.76830521]
["bitfinex","ETHUSD",1642556413054,3.15966,3165.9,3165.2,2.76830521]
["bitfinex","ETHUSD",1642556413055,1.08985,3165.6,3165.2,2.76830521]
["bitfinex","ETHUSD",1642556413255,0.78985,3165.6,3165.4,3.21208066]
["bitfinex","ETHUSD",1642556413462,0.78985,3165.6,3165.5,3.02925074]
["bitfinex","ETHUSD",1642556413463,1.0921237,3165.6,3165.5,3.02925074]
["bitfinex","ETHUSD",1642556413907,0.7921237,3165.6,3165.5,6.2413314]
["bitfinex","ETHUSD",1642556414405,0.7921237,3165.6,3165.5,6.12215819]
["bitfinex","ETHUSD",1642556414607,0.0022737,3165.6,3165.5,2.91007753]
["bitfinex","ETHUSD",1642556414812,0.0022737,3165.6,3165.5,3.93367753]
["bitfinex","ETHUSD",1642556415013,0.0022737,3165.6,3165.5,9.28367753]
["bitfinex","ETHUSD",1642556415210,0.0022737,3165.6,3165.5,10.41558056]
["bitfinex","ETHUSD",1642556415611,0.0022737,3165.6,3165.5,13.62766122]
["bitfinex","ETHUSD",1642556415812,0.0022737,3165.6,3165.5,10.57368056]
["bitfinex","ETHUSD",1642556415813,7.37e-05,3165.6,3165.5,10.57368056]
["bitfinex","ETHUSD",1642556416018,3.1590958,3166.6,3165.5,10.57368056]
["bitfinex","ETHUSD",1642556416019,3.15856,3167.0,3165.6,0.0007263]
["bitfinex","ETHUSD",1642556416214,3.15856,3167.0,3166.5,1.60541996]
["bitfinex","ETHUSD",1642556416215,1.57924,3167.0,3166.5,1.60541996]
["bitfinex","ETHUSD",1642556416412,1.57924,3167.0,3166.6,3.4079549]
["bitfinex","ETHUSD",1642556417212,0.78961,3166.9,3166.8,2.71670787]
["bitfinex","ETHUSD",1642556417465,0.78961,3166.9,3166.6,2.99080613]
["bitfinex","ETHUSD",1642556417659,1.57936,3166.8,3166.6,2.75817518]
["bitfinex","ETHUSD",1642556417858,1.57936,3166.8,3166.1,1.1497]
["bitfinex","ETHUSD",1642556417859,1.58618108,3166.8,3166.2,4.59268773]
["bitfinex","ETHUSD",1642556418159,1.88618108,3166.8,3166.2,2.98726777]
["bitfinex","ETHUSD",1642556418359,2.3692193,3166.7,3166.2,2.98726777]
["bitfinex","ETHUSD",1642556418564,0.3,3166.6,3166.2,2.98726777]
["bitfinex","ETHUSD",1642556418763,1.09548423,3166.6,3166.2,2.98726777]
["bitfinex","ETHUSD",1642556418963,0.00511581,3166.5,3166.2,2.98726777]
["bitfinex","ETHUSD",1642556419163,0.00511581,3166.5,3166.2,5.6788479]
["bitfinex","ETHUSD",1642556419363,0.79433738,3166.4,3166.3,5.98226304]
["bitfinex","ETHUSD",1642556419563,1.09433738,3166.4,3166.3,5.98226304]
["bitfinex","ETHUSD",1642556419764,1.09433738,3166.4,3166.3,8.77472686]
["bitfinex","ETHUSD",1642556419966,1.09433738,3166.4,3166.3,8.93282686]
["bitfinex","ETHUSD",1642556420167,1.09433738,3166.4,3166.3,8.77472686]
["bitfinex","ETHUSD",1642556420364,0.00454738,3166.4,3166.3,10.38014682]
["bitfinex","ETHUSD",1642556421310,0.00454738,3166.4,3166.3,8.77472686]
["bitfinex","ETHUSD",1642556422310,0.00454738,3166.4,3166.3,8.78039364]
["bitfinex","ETHUSD",1642556422511,0.00454738,3166.4,3166.3,2.68226304]
["bitfinex","ETHUSD",1642556422909,0.00454738,3166.4,3166.3,5.13226304]
["bitfinex","ETHUSD",1642556424216,0.00454738,3166.4,3166.3,7.91518204]
["bitfinex","ETHUSD",1642556424415,0.00454738,3166.4,3166.3,5.13226304]
["bitfinex","ETHUSD",1642556424615,0.00454738,3166.4,3166.3,7.89240521]
["bitfinex","ETHUSD",1642556426054,0.00454738,3166.4,3166.3,5.13226304]
["bitfinex","ETHUSD",1642556426453,0.00454738,3166.4,3166.3,7.89548636]
["bitfinex","ETHUSD",1642556426652,0.00454738,3166.4,3166.3,2.68226304]
["bitfinex","ETHUSD",1642556426852,0.00454738,3166.4,3166.3,4.88226304]
["bitfinex","ETHUSD",1642556427952,0.00454738,3166.4,3166.3,7.66129502]
["bitfinex","ETHUSD",1642556429607,0.00454738,3166.4,3166.3,7.81939502]
["bitfinex","ETHUSD",1642556430008,0.00454738,3166.4,3166.3,9.42481498]
["bitfinex","ETHUSD",1642556430208,0.78961,3166.6,3166.4,5.40909476]
["bitfinex","ETHUSD",1642556430508,0.78961,3166.6,3166.5,2.68226304]
["bitfinex","ETHUSD",1642556430908,0.79074685,3166.6,3166.5,2.68226304]
["bitfinex","ETHUSD",1642556431315,0.79074685,3166.6,3166.5,2.84036304]
["bitfinex","ETHUSD",1642556432306,0.00113685,3166.6,3166.5,2.84036304]
["bitfinex","ETHUSD",1642556432754,0.00113685,3166.6,3166.5,5.69036304]
["bitfinex","ETHUSD",1642556434660,0.00113685,3166.6,3166.5,8.04887345]
["bitfinex","ETHUSD",1642556434860,0.00113685,3166.6,3166.5,5.69036304]
["bitfinex","ETHUSD",1642556438004,0.00113685,3166.6,3166.5,8.04951406]
["bitfinex","ETHUSD",1642556438205,0.7895,3167.1,3166.6,5.4]
["bitfinex","ETHUSD",1642556438407,0.7895,3167.1,3166.7,6.54048671]
["bitfinex","ETHUSD",1642556438606,0.00170527,3166.9,3166.8,2.84036304]
["bitfinex","ETHUSD",1642556438812,0.00170527,3166.9,3166.8,8.74020773]
["bitfinex","ETHUSD",1642556439711,0.00170527,3166.9,3166.8,9.86754379]
["bitfinex","ETHUSD",1642556439957,0.00170527,3166.9,3166.8,7.16754379]
["bitfinex","ETHUSD",1642556440160,0.00170527,3166.9,3166.8,2.84036304]
["bitfinex","ETHUSD",1642556440359,0.00170527,3166.9,3166.8,5.73318192]
["bitfinex","ETHUSD",1642556441859,0.00170527,3166.9,3166.8,7.01202475]
["bitfinex","ETHUSD",1642556444712,0.00170527,3166.9,3166.8,11.035454]
["bitfinex","ETHUSD",1642556445511,0.00170527,3166.9,3166.8,29.505454]
["bitfinex","ETHUSD",1642556445712,0.00170527,3166.9,3166.8,30.294874]
["bitfinex","ETHUSD",1642556446012,0.78942,3167.4,3166.9,23.87341054]
["bitfinex","ETHUSD",1642556446213,0.78942,3167.4,3167.0,9.87358604]
["bitfinex","ETHUSD",1642556446413,0.3022737,3167.3,3167.1,2.68226304]
["bitfinex","ETHUSD",1642556446612,0.3022737,3167.3,3167.2,6.24956894]
["bitfinex","ETHUSD",1642556446817,0.3,3167.3,3167.2,5.43183198]
["bitfinex","ETHUSD",1642556447657,1.8790254,3167.3,3167.2,5.43183198]
["bitfinex","ETHUSD",1642556448257,1.5790254,3167.3,3167.2,5.43183198]
["bitfinex","ETHUSD",1642556448460,1.8790254,3167.3,3167.2,5.43183198]
["bitfinex","ETHUSD",1642556448861,1.5790254,3167.3,3167.2,5.43183198]
["bitfinex","ETHUSD",1642556449062,1.8790254,3167.3,3167.2,5.43183198]
["bitfinex","ETHUSD",1642556449868,1.8790254,3167.3,3167.2,2.68226304]
["bitfinex","ETHUSD",1642556450064,1.8790254,3167.3,3167.1,2.68226304]
["bitfinex","ETHUSD",1642556450265,1.95675871,3167.2,3166.9,0.00341054]
["bitfinex","ETHUSD",1642556450466,0.7896842,3167.1,3166.9,0.00341054]
["bitfinex","ETHUSD",1642556450966,0.3,3167.0,3166.9,0.00341054]
["bitfinex","ETHUSD",1642556455759,1.5793642,3167.1,3166.9,0.00341054]
["bitfinex","ETHUSD",1642556456161,1.5793642,3167.1,3166.9,1.6088305]
["bitfinex","ETHUSD",1642556456359,1.5793642,3167.1,3167.0,3.05551823]
["bitfinex","ETHUSD",1642556457365,1.5793642,3167.1,3167.0,4.54348717]
["bitfinex","ETHUSD",1642556458261,1.8793642,3167.1,3167.0,4.54348717]
["bitfinex","ETHUSD",1642556458461,1.8793642,3167.1,3167.0,6.14890713]
["bitfinex","ETHUSD",1642556458720,1.8793642,3167.1,3167.0,4.54348717]
["bitfinex","ETHUSD",1642556459310,1.8793642,3167.1,3167.0,6.30700713]
["bitfinex","ETHUSD",1642556460113,1.8793642,3167.1,3167.0,6.14890713]
["bitfinex","ETHUSD",1642556460311,1.8793642,3167.1,3167.0,4.54348717]
["bitfinex","ETHUSD",1642556460513,1.8793642,3167.1,3167.0,6.14890713]
["bitfinex","ETHUSD",1642556461813,1.8793642,3167.1,3167.0,4.54348717]
["bitfinex","ETHUSD",1642556462013,1.5793642,3167.1,3167.0,4.54348717]
["bitfinex","ETHUSD",1642556462216,1.57899,3167.6,3167.0,4.54348717]
["bitfinex","ETHUSD",1642556462217,1.5789,3168.0,3167.2,4.2899455]
["bitfinex","ETHUSD",1642556462466,0.78938,3168.0,3167.5,1.60242406]
["bitfinex","ETHUSD",1642556462659,0.78938,3168.0,3167.6,3.16923262]
["bitfinex","ETHUSD",1642556463060,0.27951912,3168.1,3167.6,3.16923262]
["bitfinex","ETHUSD",1642556463061,1.5787285,3167.9,3167.6,3.16923262]
["bitfinex","ETHUSD",1642556463260,1.5787285,3167.9,3167.5,1.60242406]
["bitfinex","ETHUSD",1642556463461,0.3,3167.8,3167.6,2.29682334]
["bitfinex","ETHUSD",1642556463658,0.3,3167.8,3167.6,3.00367566]
["bitfinex","ETHUSD",1642556463864,0.00284212,3167.7,3167.6,4.3971546]
["bitfinex","ETHUSD",1642556464264,0.00284212,3167.7,3167.6,1.39347894]
["bitfinex","ETHUSD",1642556464464,0.00284212,3167.7,3167.6,11.00948806]
["bitfinex","ETHUSD",1642556464665,0.00284212,3167.7,3167.6,6.95948806]
["bitfinex","ETHUSD",1642556464866,0.00284212,3167.7,3167.6,3.95974758]
["bitfinex","ETHUSD",1642556465068,0.00284212,3167.7,3167.6,3.96152999]
["bitfinex","ETHUSD",1642556465265,0.00284212,3167.7,3167.6,6.6426158]
["bitfinex","ETHUSD",1642556465867,0.00284212,3167.7,3167.6,6.8007158]
["bitfinex","ETHUSD",1642556466067,0.00284212,3167.7,3167.6,7.95898054]
["bitfinex","ETHUSD",1642556468109,0.00284212,3167.7,3167.6,7.80088054]
["bitfinex","ETHUSD",1642556469512,0.00284212,3167.7,3167.6,7.95898054]
["bitfinex","ETHUSD",1642556471557,0.00284212,3167.7,3167.6,9.5614046]
["bitfinex","ETHUSD",1642556471758,0.00284212,3167.7,3167.6,28.0314046]
["bitfinex","ETHUSD",1642556471962,1.57848,3168.5,3167.7,5.4]
["bitfinex","ETHUSD",1642556472158,1.57848,3168.5,3167.8,3.25927351]
["bitfinex","ETHUSD",1642556472357,0.00170527,3168.0,3167.9,8.08108581]
["bitfinex","ETHUSD",1642556472555,0.00170527,3168.0,3167.9,11.43781509]
["bitfinex","ETHUSD",1642556473560,0.00170527,3168.0,3167.9,11.59591509]
["bitfinex","ETHUSD",1642556475419,0.00170527,3168.0,3167.9,8.91482928]
["bitfinex","ETHUSD",1642556475625,0.00170527,3168.0,3167.9,11.59563244]
["bitfinex","ETHUSD",1642556476219,0.00170527,3168.0,3167.9,13.1955279]
["bitfinex","ETHUSD",1642556477662,0.00170527,3168.0,3167.9,17.21644502]
["bitfinex","ETHUSD",1642556477862,0.00170527,3168.0,3167.9,15.61683718]
["bitfinex","ETHUSD",1642556478062,0.00170527,3168.0,3167.9,11.59563244]
["bitfinex","ETHUSD",1642556478267,0.00170527,3168.0,3167.9,13.19523365]
["bitfinex","ETHUSD",1642556478866,0.00170527,3168.0,3167.9,17.21643839]
["bitfinex","ETHUSD",1642556480070,1.57824,3168.9,3168.0,23.87511581]
["bitfinex","ETHUSD",1642556480267,1.57824,3168.9,3168.1,10.31494827]
["bitfinex","ETHUSD",1642556480468,0.00284212,3168.5,3168.2,2.68080316]
["bitfinex","ETHUSD",1642556480669,0.00284212,3168.5,3168.3,2.96542724]
["bitfinex","ETHUSD",1642556480873,0.00227369,3168.4,3168.3,2.96542724]
["bitfinex","ETHUSD",1642556481069,0.00227369,3168.4,3168.3,5.8040404]
["bitfinex","ETHUSD",1642556481310,0.00454739,3168.4,3168.3,7.00755764]
["bitfinex","ETHUSD",1642556482908,0.00454739,3168.4,3168.3,2.68080316]
["bitfinex","ETHUSD",1642556483513,0.00454739,3168.4,3168.1,2.68080316]
["bitfinex","ETHUSD",1642556483710,0.00454739,3168.4,3168.2,2.68080316]
["bitfinex","ETHUSD",1642556483914,1.58022527,3168.3,3168.1,1.34687111]
["bitfinex","ETHUSD",1642556484314,0.00113685,3168.2,3168.1,1.34687111]
["bitfinex","ETHUSD",1642556484714,0.00113685,3168.2,3168.1,4.21454641]
["bitfinex","ETHUSD",1642556485155,0.00113685,3168.2,3168.1,7.96454641]
["bitfinex","ETHUSD",1642556486559,0.00113685,3168.2,3168.1,4.21454641]
["bitfinex","ETHUSD",1642556487159,0.00113685,3168.2,3168.1,6.71454641]
["bitfinex","ETHUSD",1642556487359,0.00113685,3168.2,3168.1,3.84687111]
["bitfinex","ETHUSD",1642556487560,0.00113685,3168.2,3168.1,6.71819142]
["bitfinex","ETHUSD",1642556488061,0.00113685,3168.2,3168.1,3.84687111]
["bitfinex","ETHUSD",1642556489112,0.00113685,3168.2,3168.1,6.49687111]
["bitfinex","ETHUSD",1642556489310,0.00113685,3168.2,3168.1,9.35793739]
["bitfinex","ETHUSD",1642556489512,0.00113685,3168.2,3168.1,6.49687111]
["bitfinex","ETHUSD",1642556489712,0.00113685,3168.2,3168.1,9.22451259]
["bitfinex","ETHUSD",1642556492960,0.00113685,3168.2,3168.1,6.49687111]
["bitfinex","ETHUSD",1642556493158,0.00113685,3168.2,3168.1,3.84687111]
["bitfinex","ETHUSD",1642556494366,0.00113685,3168.2,3168.0,0.00511581]
["bitfinex","ETHUSD",1642556494561,0.79050685,3168.2,3168.0,0.00511581]
["bitfinex","ETHUSD",1642556494963,1.09050685,3168.2,3168.0,0.00511581]
["bitfinex","ETHUSD",1642556495566,0.3,3168.1,3168.0,0.00511581]
["bitfinex","ETHUSD",1642556496612,1.08944,3168.1,3168.0,0.00511581]
["bitfinex","ETHUSD",1642556497013,1.08944,3168.1,3168.0,2.75511581]
["bitfinex","ETHUSD",1642556497818,0.3,3168.1,3168.0,2.75511581]
["bitfinex","ETHUSD",1642556498923,0.3,3168.1,3168.0,5.43606438]
["bitfinex","ETHUSD",1642556501162,0.3,3168.1,3168.0,5.43602914]
["bitfinex","ETHUSD",1642556503363,0.3,3168.1,3168.0,8.17759858]
["bitfinex","ETHUSD",1642556504216,0.3,3168.1,3168.0,9.66252495]
["bitfinex","ETHUSD",1642556504415,0.3,3168.1,3168.0,11.26157268]
["bitfinex","ETHUSD",1642556504815,0.3,3168.1,3168.0,9.77664631]
["bitfinex","ETHUSD",1642556505015,0.3,3168.1,3168.0,7.03507687]
["bitfinex","ETHUSD",1642556506419,0.3,3168.1,3168.0,5.43602914]
["bitfinex","ETHUSD",1642556507219,0.3,3168.1,3168.0,8.17726996]
["bitfinex","ETHUSD",1642556507866,1.09038685,3168.2,3168.0,8.17726996]
["bitfinex","ETHUSD",1642556508064,0.3,3168.1,3168.0,5.49635663]
["bitfinex","ETHUSD",1642556511512,0.3,3168.1,3168.0,2.75511581]
["bitfinex","ETHUSD",1642556511714,0.3,3168.1,3168.0,5.49083036]
["bitfinex","ETHUSD",1642556512117,0.3,3168.1,3168.0,2.75511581]
["bitfinex","ETHUSD",1642556513114,0.3,3168.1,3168.0,5.48096787]
["bitfinex","ETHUSD",1642556513716,1.09038685,3168.2,3168.0,5.48096787]
["bitfinex","ETHUSD",1642556513913,0.3,3168.1,3168.0,5.46387983]
["bitfinex","ETHUSD",1642556515963,0.3,3168.1,3168.0,7.86751592]
["bitfinex","ETHUSD",1642556516164,0.3,3168.1,3168.0,7.87256002]
["bitfinex","ETHUSD",1642556516663,0.3,3168.1,3168.0,5.46387983]
["bitfinex","ETHUSD",1642556518569,0.7891912,3168.4,3168.0,5.46387983]
["bitfinex","ETHUSD",1642556518814,0.78919,3168.5,3168.1,3.35963919]
["bitfinex","ETHUSD",1642556518815,0.3,3168.2,3168.1,3.35963919]
["bitfinex","ETHUSD",1642556519016,0.00170527,3168.3,3168.2,6.29999999]
["bitfinex","ETHUSD",1642556519213,1.08919,3168.5,3168.2,9.44959213]
["bitfinex","ETHUSD",1642556519414,0.3,3168.5,3168.2,9.44959213]
["bitfinex","ETHUSD",1642556519614,0.3,3168.5,3168.4,0.15781]
["bitfinex","ETHUSD",1642556519814,0.3,3168.5,3168.2,9.44959213]
["bitfinex","ETHUSD",1642556519815,0.78913,3168.6,3168.2,13.62877212]
["bitfinex","ETHUSD",1642556520017,0.30284212,3168.5,3168.2,13.62877212]
["bitfinex","ETHUSD",1642556520213,0.00284212,3168.5,3168.2,13.62877212]
["bitfinex","ETHUSD",1642556520414,0.00227369,3168.4,3168.2,13.47096212]
["bitfinex","ETHUSD",1642556520617,1.57809,3169.4,3168.3,31.40103807]
["bitfinex","ETHUSD",1642556520817,1.57809,3169.4,3168.4,22.49136999]
["bitfinex","ETHUSD",1642556521015,1.57809,3169.4,3168.5,7.19276887]
["bitfinex","ETHUSD",1642556521016,0.0022737,3168.8,3168.5,7.19276887]
["bitfinex","ETHUSD",1642556521214,0.0022737,3168.8,3168.5,5.02136999]
["bitfinex","ETHUSD",1642556521415,0.00170527,3168.7,3168.6,6.85238707]
["bitfinex","ETHUSD",1642556521616,0.00170527,3168.7,3168.6,7.01019707]
["bitfinex","ETHUSD",1642556522865,0.30170527,3168.7,3168.6,7.01019707]
["bitfinex","ETHUSD",1642556523063,0.00170527,3168.7,3168.6,7.01019707]
["bitfinex","ETHUSD",1642556523265,0.00170527,3168.7,3168.6,9.69048682]
["bitfinex","ETHUSD",1642556524867,0.00170527,3168.7,3168.6,12.76367293]
["bitfinex","ETHUSD",1642556525271,0.00170527,3168.7,3168.6,14.3670444]
["bitfinex","ETHUSD",1642556526916,0.00170527,3168.7,3168.6,12.76367293]
["bitfinex","ETHUSD",1642556529962,0.00170527,3168.7,3168.6,14.36603247]
["bitfinex","ETHUSD",1642556530162,0.00170527,3168.7,3168.6,12.76367293]
["bitfinex","ETHUSD",1642556530364,0.00170527,3168.7,3168.6,16.78504292]
["bitfinex","ETHUSD",1642556532464,0.00170527,3168.7,3168.6,13.71185681]
["bitfinex","ETHUSD",1642556533724,0.00170527,3168.7,3168.6,33.18185681]
["bitfinex","ETHUSD",1642556533922,0.00170527,3168.7,3168.6,35.58427914]
["bitfinex","ETHUSD",1642556534119,2.3672943,3169.6,3168.7,5.40341054]
["bitfinex","ETHUSD",1642556534320,2.3672943,3169.6,3168.9,1.60124907]
["bitfinex","ETHUSD",1642556534519,2.3672943,3169.6,3169.0,3.13020838]
["bitfinex","ETHUSD",1642556534721,0.7889123,3169.4,3169.1,3.77680594]
["bitfinex","ETHUSD",1642556535023,1.5777149,3169.9,3169.3,0.15781]
["bitfinex","ETHUSD",1642556535223,0.46344657,3170.3,3169.4,2.68028975]
["bitfinex","ETHUSD",1642556535422,0.00454739,3169.5,3169.4,21.15028975]
["bitfinex","ETHUSD",1642556535621,0.00454739,3169.5,3169.4,22.28848972]
["bitfinex","ETHUSD",1642556535925,0.00454739,3169.5,3169.4,26.30985971]
["bitfinex","ETHUSD",1642556536722,0.00454739,3169.5,3169.4,27.25642971]
["bitfinex","ETHUSD",1642556537571,0.00454739,3169.5,3169.4,26.46766971]
["bitfinex","ETHUSD",1642556538171,0.00454739,3169.5,3169.4,6.99766971]
["bitfinex","ETHUSD",1642556538372,0.00454739,3169.5,3169.4,2.81848972]
["bitfinex","ETHUSD",1642556538577,0.00454739,3169.5,3169.4,2.68028975]
["bitfinex","ETHUSD",1642556538978,0.00454739,3169.5,3169.2,2.68028975]
["bitfinex","ETHUSD",1642556539176,0.79355799,3169.5,3169.2,2.68028975]
["bitfinex","ETHUSD",1642556539379,0.00397897,3169.4,3169.2,2.68028975]
["bitfinex","ETHUSD",1642556539676,0.00341054,3169.3,3169.2,2.68028975]
["bitfinex","ETHUSD",1642556540478,0.00341054,3169.3,3169.2,5.45197948]
["bitfinex","ETHUSD",1642556540678,0.00341054,3169.3,3169.2,8.25197948]
["bitfinex","ETHUSD",1642556540877,0.00341054,3169.3,3169.2,8.40978948]
["bitfinex","ETHUSD",1642556542120,0.00341054,3169.3,3169.2,2.68028975]
["bitfinex","ETHUSD",1642556542322,0.00341054,3169.3,3169.0,2.68028975]
["bitfinex","ETHUSD",1642556542521,0.00341054,3169.3,3169.1,2.68028975]
["bitfinex","ETHUSD",1642556542721,0.00341054,3169.3,3169.0,2.68028975]
["bitfinex","ETHUSD",1642556542722,0.00284212,3169.2,3169.0,2.68028975]
["bitfinex","ETHUSD",1642556542921,0.00284212,3169.2,3168.9,2.68028975]
["bitfinex","ETHUSD",1642556543123,0.0022737,3169.1,3168.9,2.68028975]
["bitfinex","ETHUSD",1642556543521,0.00170527,3169.0,3168.9,6.63028975]
["bitfinex","ETHUSD",1642556543724,0.00170527,3169.0,3168.9,8.06537131]
["bitfinex","ETHUSD",1642556543925,0.00170527,3169.0,3168.9,10.79212987]
["bitfinex","ETHUSD",1642556544225,0.00170527,3169.0,3168.9,8.06537131]
["bitfinex","ETHUSD",1642556544524,0.00170527,3169.0,3168.9,6.63028975]
["bitfinex","ETHUSD",1642556545161,0.30170527,3169.0,3168.9,2.68028975]
["bitfinex","ETHUSD",1642556545761,3.41087231,3169.0,3168.7,0.00341054]
["bitfinex","ETHUSD",1642556545963,0.7893097,3168.9,3168.7,0.00341054]
["bitfinex","ETHUSD",1642556546160,1.09044655,3168.9,3168.5,2.68028975]
["bitfinex","ETHUSD",1642556546366,1.57861,3168.7,3168.5,2.68028975]
["bitfinex","ETHUSD",1642556546561,1.0893,3168.6,3168.5,2.68028975]
["bitfinex","ETHUSD",1642556546960,1.0893,3168.6,3168.5,0.00113684]
["bitfinex","ETHUSD",1642556547161,2.66794,3168.6,3168.5,0.00113684]
["bitfinex","ETHUSD",1642556547360,2.66794,3168.6,3168.4,0.00170527]
["bitfinex","ETHUSD",1642556548562,3.45724,3168.6,3168.4,0.00170527]
["bitfinex","ETHUSD",1642556549245,2.75,3168.5,3167.8,1.60124907]
["bitfinex","ETHUSD",1642556549446,0.7895105,3168.4,3167.8,1.60124907]
["bitfinex","ETHUSD",1642556549646,0.78951,3168.2,3167.9,0.00284211]
["bitfinex","ETHUSD",1642556549847,0.78951,3168.2,3167.7,1.60124907]
["bitfinex","ETHUSD",1642556549848,1.61316611,3168.2,3167.7,1.60124907]
["bitfinex","ETHUSD",1642556550048,0.30113685,3168.1,3167.7,1.60124907]
["bitfinex","ETHUSD",1642556550247,0.61365002,3168.1,3167.7,1.60124907]
["bitfinex","ETHUSD",1642556550448,0.61365002,3168.1,3167.8,1.60124907]
["bitfinex","ETHUSD",1642556550650,1.40315062,3168.1,3167.9,1.60124907]
["bitfinex","ETHUSD",1642556550847,1.70315062,3168.1,3168.0,3.65]
["bitfinex","ETHUSD",1642556551049,2.3682612,3168.2,3168.1,6.80630123]
["bitfinex","ETHUSD",1642556551448,2.3682612,3168.2,3168.1,9.62123339]
["bitfinex","ETHUSD",1642556551847,2.3682612,3168.2,3168.1,5.20085667]
["bitfinex","ETHUSD",1642556552047,2.3682612,3168.2,3168.1,4.10625372]
["bitfinex","ETHUSD",1642556552248,2.6682612,3168.2,3168.1,4.10625372]
["bitfinex","ETHUSD",1642556554572,2.6682612,3168.2,3168.1,2.50630123]
["bitfinex","ETHUSD",1642556555170,2.6682612,3168.2,3168.1,5.06872326]
["bitfinex","ETHUSD",1642556555372,1.8790012,3168.2,3168.1,2.50630123]
["bitfinex","ETHUSD",1642556555772,1.8790012,3168.2,3168.1,5.77817712]
["bitfinex","ETHUSD",1642556555972,0.7890875,3168.6,3168.1,9.67350631]
["bitfinex","ETHUSD",1642556556223,0.7890875,3168.6,3168.4,4.89971611]
["bitfinex","ETHUSD",1642556557211,0.7890559,3168.8,3168.4,4.89971611]
["bitfinex","ETHUSD",1642556557410,0.7890559,3168.8,3168.6,1.60038364]
["bitfinex","ETHUSD",1642556557612,0.00397896,3168.8,3168.6,1.60038364]
["bitfinex","ETHUSD",1642556557811,0.00397896,3168.8,3168.7,6.55038364]
["bitfinex","ETHUSD",1642556560461,0.00397896,3168.8,3168.7,4.95]
["bitfinex","ETHUSD",1642556560662,0.00397896,3168.8,3168.7,6.55038364]
["bitfinex","ETHUSD",1642556561461,0.00397896,3168.8,3168.7,4.95]
["bitfinex","ETHUSD",1642556561663,0.00397896,3168.8,3168.7,6.5512173]
["bitfinex","ETHUSD",1642556561862,0.00397896,3168.8,3168.7,4.95]
["bitfinex","ETHUSD",1642556562262,0.00397896,3168.8,3168.7,7.35032675]
["bitfinex","ETHUSD",1642556563920,0.00397896,3168.8,3168.7,7.50813675]
["bitfinex","ETHUSD",1642556564120,0.00397896,3168.8,3168.7,5.10781]
["bitfinex","ETHUSD",1642556564520,0.00397896,3168.8,3168.7,7.50983933]
["bitfinex","ETHUSD",1642556566021,0.3,3168.9,3168.8,5.40795792]
["bitfinex","ETHUSD",1642556566222,0.3,3168.9,3168.8,7.80997552]
["bitfinex","ETHUSD",1642556566623,0.3,3168.9,3168.8,7.96778552]
["bitfinex","ETHUSD",1642556567022,0.3,3168.9,3168.8,5.56576792]
["bitfinex","ETHUSD",1642556567663,0.3,3168.9,3168.8,5.40795792]
["bitfinex","ETHUSD",1642556567864,0.3,3168.9,3168.8,7.00924892]
["bitfinex","ETHUSD",1642556569269,0.3,3168.9,3168.8,9.68929342]
["bitfinex","ETHUSD",1642556571074,0.3,3168.9,3168.8,12.44678854]
["bitfinex","ETHUSD",1642556571313,0.3,3168.9,3168.8,10.04477094]
["bitfinex","ETHUSD",1642556573419,0.7890061,3169.0,3168.8,12.44614277]
["bitfinex","ETHUSD",1642556573613,0.7890061,3169.0,3168.9,2.6800445]
["bitfinex","ETHUSD",1642556574116,0.7890061,3169.0,3168.9,2.8378545]
["bitfinex","ETHUSD",1642556574117,0.79014294,3169.0,3168.9,2.8378545]
["bitfinex","ETHUSD",1642556574317,0.79014294,3169.0,3168.9,7.5878545]
["bitfinex","ETHUSD",1642556574717,0.79014294,3169.0,3168.9,11.91192853]
["bitfinex","ETHUSD",1642556574962,1.39014294,3169.0,3168.9,9.98922633]
["bitfinex","ETHUSD",1642556575162,1.39014294,3169.0,3168.9,15.93894434]
["bitfinex","ETHUSD",1642556575466,0.60113684,3169.0,3168.9,11.60787869]
["bitfinex","ETHUSD",1642556575663,0.30113684,3169.0,3168.9,11.60787869]
["bitfinex","ETHUSD",1642556575864,0.30113684,3169.0,3168.9,13.53706964]
["bitfinex","ETHUSD",1642556576263,0.00113684,3169.0,3168.9,13.53706964]
["bitfinex","ETHUSD",1642556576464,0.00113684,3169.0,3168.9,15.93803352]
["bitfinex","ETHUSD",1642556576465,0.30113684,3169.0,3168.9,15.93803352]
["bitfinex","ETHUSD",1642556576666,0.00113684,3169.0,3168.9,15.93803352]
["bitfinex","ETHUSD",1642556578468,0.00113684,3169.0,3168.9,13.53706964]
["bitfinex","ETHUSD",1642556578716,0.00113684,3169.0,3168.9,14.53706964]
["bitfinex","ETHUSD",1642556580111,0.00113684,3169.0,3168.9,11.60787869]
["bitfinex","ETHUSD",1642556580315,0.00113684,3169.0,3168.9,11.45006869]
["bitfinex","ETHUSD",1642556580512,0.00113684,3169.0,3168.9,6.70006869]
["bitfinex","ETHUSD",1642556580715,0.00113684,3169.0,3168.9,8.30027454]
["bitfinex","ETHUSD",1642556580916,0.00113684,3169.0,3168.9,6.70006869]
["bitfinex","ETHUSD",1642556581111,0.00113684,3169.0,3168.9,8.30037619]
["bitfinex","ETHUSD",1642556581314,0.30113684,3169.0,3168.9,2.6800445]
["bitfinex","ETHUSD",1642556581514,0.00113684,3169.0,3168.9,2.6800445]
["bitfinex","ETHUSD",1642556581911,0.30113684,3169.0,3168.9,2.6800445]
["bitfinex","ETHUSD",1642556586315,0.7892093,3168.9,3168.7,1.6003075]
["bitfinex","ETHUSD",1642556586515,1.8784393,3168.9,3168.7,1.6003075]
["bitfinex","ETHUSD",1642556587014,1.8784393,3168.9,3168.4,4.89959247]
["bitfinex","ETHUSD",1642556587015,1.8784393,3168.9,3168.6,1.6003075]
["bitfinex","ETHUSD",1642556587316,1.0892093,3168.9,3168.6,1.6003075]
["bitfinex","ETHUSD",1642556587516,1.0892093,3168.9,3168.7,1.6003075]
["bitfinex","ETHUSD",1642556587915,1.8784093,3168.9,3168.7,1.6003075]
["bitfinex","ETHUSD",1642556588216,0.3,3168.8,3168.7,1.6003075]
["bitfinex","ETHUSD",1642556588420,0.3,3168.8,3168.5,2.40020311]
["bitfinex","ETHUSD",1642556588821,0.3,3168.8,3168.6,0.00113685]
["bitfinex","ETHUSD",1642556589123,0.3,3168.8,3168.7,1.60100251]
["bitfinex","ETHUSD",1642556589321,0.3,3168.8,3168.6,0.00113685]
["bitfinex","ETHUSD",1642556589521,0.3,3168.8,3168.7,1.60102895]
["bitfinex","ETHUSD",1642556589720,0.3,3168.8,3168.6,0.00113685]
["bitfinex","ETHUSD",1642556590162,0.3,3168.8,3168.7,1.60101859]
["bitfinex","ETHUSD",1642556590762,0.3,3168.8,3168.6,0.00113685]
["bitfinex","ETHUSD",1642556591165,0.3,3168.8,3168.7,1.60108178]
["bitfinex","ETHUSD",1642556591366,3.3454788,3168.8,3168.6,1.60225576]
["bitfinex","ETHUSD",1642556591563,3.3454788,3168.8,3168.6,0.00113685]
["bitfinex","ETHUSD",1642556591763,0.3,3168.8,3168.6,0.00113685]
["bitfinex","ETHUSD",1642556591964,0.7894002,3168.7,3168.2,1.60111891]
["bitfinex","ETHUSD",1642556592165,2.36929704,3168.7,3168.2,1.60111891]
["bitfinex","ETHUSD",1642556592366,2.66929704,3168.7,3168.3,0.00113685]
["bitfinex","ETHUSD",1642556592665,0.78939,3168.5,3168.3,0.00113685]
["bitfinex","ETHUSD",1642556592868,1.08939,3168.5,3168.3,0.00113685]
["bitfinex","ETHUSD",1642556593065,1.08939,3168.5,3168.2,0.00170527]
["bitfinex","ETHUSD",1642556593267,0.7894,3168.4,3168.2,1.60282418]
["bitfinex","ETHUSD",1642556593469,1.0894,3168.4,3168.2,1.60282418]
["bitfinex","ETHUSD",1642556593717,1.0894,3168.4,3168.3,1.60111891]
["bitfinex","ETHUSD",1642556593916,1.0894,3168.4,3168.2,1.60282418]
["bitfinex","ETHUSD",1642556594116,1.0894,3168.4,3168.3,1.60111891]
["bitfinex","ETHUSD",1642556594716,1.0894,3168.4,3168.2,2.40190838]
["bitfinex","ETHUSD",1642556597561,1.0894,3168.4,3168.2,0.00170527]
["bitfinex","ETHUSD",1642556597861,1.0894,3168.4,3168.2,2.40190838]
["bitfinex","ETHUSD",1642556598261,1.0894,3168.4,3168.2,0.00170527]
["bitfinex","ETHUSD",1642556599666,1.0894,3168.4,3168.2,2.40190838]
["bitfinex","ETHUSD",1642556600068,1.0894,3168.4,3168.2,0.00170527]
["bitfinex","ETHUSD",1642556600266,1.87876,3168.4,3168.2,0.00170527]
["bitfinex","ETHUSD",1642556601323,1.87876,3168.4,3168.0,1.6022404]
["bitfinex","ETHUSD",1642556601324,0.7894902,3168.3,3168.0,1.6022404]
["bitfinex","ETHUSD",1642556601521,1.0895,3168.1,3168.0,1.6022404]
["bitfinex","ETHUSD",1642556601920,0.6,3168.1,3168.0,1.60337725]
["bitfinex","ETHUSD",1642556602118,0.6,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1642556602320,0.3,3168.1,3168.0,0.00113685]
["bitfinex","ETHUSD",1642556602520,0.3,3168.1,3167.9,2.40190838]
["bitfinex","ETHUSD",1642556602719,0.3,3168.1,3167.9,0.00170527]
["bitfinex","ETHUSD",1642556602720,0.7894058,3168.0,3167.9,0.00170527]
["bitfinex","ETHUSD",1642556603020,1.91824318,3168.1,3168.0,1.5788116]
["bitfinex","ETHUSD",1642556603421,1.91824318,3168.1,3168.0,3.18039898]
["bitfinex","ETHUSD",1642556603620,1.91824318,3168.1,3168.0,1.5788116]
["bitfinex","ETHUSD",1642556603829,1.91824318,3168.1,3168.0,3.1800637]
["bitfinex","ETHUSD",1642556604025,2.6682616,3168.1,3168.0,3.18006826]
["bitfinex","ETHUSD",1642556604227,2.6682616,3168.1,3168.0,1.5788116]
["bitfinex","ETHUSD",1642556604628,1.8788116,3168.1,3168.0,3.18008099]
["bitfinex","ETHUSD",1642556604827,1.8788116,3168.1,3168.0,1.5788116]
["bitfinex","ETHUSD",1642556606260,1.8788116,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556607260,1.8788116,3168.1,3168.0,5.85994287]
["bitfinex","ETHUSD",1642556607460,2.70614813,3168.1,3168.0,5.85994287]
["bitfinex","ETHUSD",1642556607663,0.33789653,3168.1,3168.0,5.85994287]
["bitfinex","ETHUSD",1642556607861,0.3,3168.1,3168.0,5.85980319]
["bitfinex","ETHUSD",1642556609118,0.3,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556609616,0.3,3168.1,3168.0,5.85980319]
["bitfinex","ETHUSD",1642556609816,0.3,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556610017,1.08943,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556610217,1.08943,3168.1,3168.0,5.85980319]
["bitfinex","ETHUSD",1642556610617,0.3,3168.1,3168.0,5.85980319]
["bitfinex","ETHUSD",1642556610918,0.3,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556613569,0.3,3168.1,3168.0,5.85980319]
["bitfinex","ETHUSD",1642556614168,0.3,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556614372,0.3,3168.1,3168.0,5.85895685]
["bitfinex","ETHUSD",1642556615170,0.3,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556615772,0.3,3168.1,3168.0,5.85895685]
["bitfinex","ETHUSD",1642556617821,0.3,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556618023,0.3,3168.1,3168.0,5.85916498]
["bitfinex","ETHUSD",1642556618223,0.3,3168.1,3168.0,4.25930069]
["bitfinex","ETHUSD",1642556619326,0.3,3168.1,3168.0,5.85932157]
["bitfinex","ETHUSD",1642556619729,0.568693,3168.2,3168.1,0.59999999]
["bitfinex","ETHUSD",1642556619968,0.568693,3168.2,3168.1,8.58064805]
["bitfinex","ETHUSD",1642556620367,0.568693,3168.2,3168.1,8.58065987]
["bitfinex","ETHUSD",1642556621169,0.568693,3168.2,3168.1,4.88065987]
["bitfinex","ETHUSD",1642556621368,0.568693,3168.2,3168.1,3.28048908]
["bitfinex","ETHUSD",1642556627029,0.568693,3168.2,3168.1,5.68069219]
["bitfinex","ETHUSD",1642556627672,0.568693,3168.2,3168.1,3.28048908]
["bitfinex","ETHUSD",1642556628071,0.568693,3168.2,3168.1,2.99181778]
["bitfinex","ETHUSD",1642556628473,0.568693,3168.2,3168.1,4.59457804]
["bitfinex","ETHUSD",1642556628877,0.568693,3168.2,3168.1,2.99181778]
["bitfinex","ETHUSD",1642556632821,0.568693,3168.2,3168.1,5.39202089]
["bitfinex","ETHUSD",1642556633222,0.568693,3168.2,3168.1,2.99181778]
["bitfinex","ETHUSD",1642556635981,0.568693,3168.2,3168.1,5.39202089]
["bitfinex","ETHUSD",1642556636782,2.147663,3168.2,3168.1,2.99181778]
["bitfinex","ETHUSD",1642556637381,2.147663,3168.2,3168.0,3.18468234]
["bitfinex","ETHUSD",1642556637582,2.147663,3168.2,3168.0,1.5788116]
["bitfinex","ETHUSD",1642556637583,5.305853,3168.2,3168.0,1.5788116]
["bitfinex","ETHUSD",1642556637787,5.34124414,3168.2,3168.0,1.5788116]
["bitfinex","ETHUSD",1642556638585,5.34124414,3168.2,3167.6,6.02310311]
["bitfinex","ETHUSD",1642556638586,2.368758,3168.0,3167.7,1.60587074]
["bitfinex","ETHUSD",1642556638829,2.36887,3167.9,3167.7,1.60587074]
["bitfinex","ETHUSD",1642556639427,2.36887,3167.9,3167.6,1.60587074]
["bitfinex","ETHUSD",1642556639829,2.36887,3167.9,3167.5,1.60587074]
["bitfinex","ETHUSD",1642556640228,2.36887,3167.9,3167.6,0.00113684]
["bitfinex","ETHUSD",1642556640439,3.63969,3167.8,3167.2,2.40020311]
["bitfinex","ETHUSD",1642556640628,3.63969,3167.8,3167.0,6.95099858]
["bitfinex","ETHUSD",1642556640629,6.33058523,3167.7,3167.1,2.40020311]
["bitfinex","ETHUSD",1642556640829,5.84086523,3167.7,3167.3,0.00170527]
["bitfinex","ETHUSD",1642556641030,2.70384012,3167.7,3167.3,0.00170527]
["bitfinex","ETHUSD",1642556641228,2.70384012,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1642556641229,3.15884012,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1642556641429,1.5794398,3167.6,3167.1,0.00284212]
["bitfinex","ETHUSD",1642556641631,0.78973,3167.5,3167.1,0.00284212]
["bitfinex","ETHUSD",1642556641830,1.19511779,3167.4,3167.1,0.00284212]
["bitfinex","ETHUSD",1642556642036,2.19511779,3167.4,3167.0,0.00341055]
["bitfinex","ETHUSD",1642556642231,2.19511779,3167.4,3166.7,2.40020311]
["bitfinex","ETHUSD",1642556642232,6.99475512,3167.3,3166.7,2.40020311]
["bitfinex","ETHUSD",1642556642477,0.7898563,3167.2,3166.7,2.40020311]
["bitfinex","ETHUSD",1642556642678,0.78983,3167.0,3166.8,0.00113684]
["bitfinex","ETHUSD",1642556643080,2.57966,3167.0,3166.8,0.00113684]
["bitfinex","ETHUSD",1642556643376,2.57966,3167.0,3166.7,0.00170527]
["bitfinex","ETHUSD",1642556643775,2.57966,3167.0,3166.5,0.00284211]
["bitfinex","ETHUSD",1642556644581,4.1593074,3167.0,3166.5,0.00284211]
["bitfinex","ETHUSD",1642556644780,0.78986,3166.8,3166.5,0.00284211]
["bitfinex","ETHUSD",1642556644984,0.78986,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642556645585,1.5797187,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642556645981,3.19247063,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642556646224,1.86590917,3166.7,3166.4,0.00341054]
["bitfinex","ETHUSD",1642556646418,0.78986,3166.6,3166.4,0.00341054]
["bitfinex","ETHUSD",1642556646623,0.82293644,3166.6,3166.4,0.00341054]
["bitfinex","ETHUSD",1642556647022,2.40545474,3166.6,3166.3,0.00397896]
["bitfinex","ETHUSD",1642556647623,3.98516024,3166.6,3166.3,0.00397896]
["bitfinex","ETHUSD",1642556647823,3.19530024,3166.6,3166.3,0.00397896]
["bitfinex","ETHUSD",1642556648022,3.19530024,3166.6,3166.2,0.00454738]
["bitfinex","ETHUSD",1642556648823,0.78984,3166.5,3166.2,0.00454738]
["bitfinex","ETHUSD",1642556649025,3.19530024,3166.6,3166.5,1.57968]
["bitfinex","ETHUSD",1642556649425,3.19530024,3166.6,3166.5,1.58252211]
["bitfinex","ETHUSD",1642556650173,3.19529024,3166.6,3166.5,1.58252211]
["bitfinex","ETHUSD",1642556650574,4.19529024,3166.6,3166.5,1.58252211]
["bitfinex","ETHUSD",1642556650776,3.9800509,3166.5,3166.0,1.5976486]
["bitfinex","ETHUSD",1642556650972,5.5600809,3166.5,3166.0,1.5976486]
["bitfinex","ETHUSD",1642556651174,1.0,3166.4,3166.1,0.0022737]
["bitfinex","ETHUSD",1642556651373,1.0,3166.4,3165.7,5.94185526]
["bitfinex","ETHUSD",1642556651374,2.58002,3166.4,3165.7,5.94185526]
["bitfinex","ETHUSD",1642556651574,0.00113685,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1642556651772,0.00113685,3166.3,3165.8,1.59935387]
["bitfinex","ETHUSD",1642556651773,0.79119685,3166.3,3165.8,1.59935387]
["bitfinex","ETHUSD",1642556651973,1.57983,3166.2,3166.0,1.5976486]
["bitfinex","ETHUSD",1642556652172,1.61266143,3166.2,3165.9,1.59878544]
["bitfinex","ETHUSD",1642556652973,1.8797836,3166.1,3165.9,1.59878544]
["bitfinex","ETHUSD",1642556653174,2.21653379,3166.1,3165.9,1.59878544]
["bitfinex","ETHUSD",1642556654026,1.42663379,3166.1,3165.9,1.59878544]
["bitfinex","ETHUSD",1642556654222,1.42663379,3166.1,3166.0,1.5976486]
["bitfinex","ETHUSD",1642556655225,1.42663379,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642556655427,0.82663379,3166.1,3165.9,4.33024123]
["bitfinex","ETHUSD",1642556655627,0.82663379,3166.1,3166.0,2.77825052]
["bitfinex","ETHUSD",1642556655825,0.82663379,3166.1,3166.0,1.59449021]
["bitfinex","ETHUSD",1642556656028,0.82663379,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642556656226,0.7898836,3166.1,3166.0,1.5942934]
["bitfinex","ETHUSD",1642556656427,0.7898836,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642556656625,0.3,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642556656828,0.6,3166.0,3165.9,0.00113684]
["bitfinex","ETHUSD",1642556657475,0.6,3166.0,3165.9,2.68275413]
["bitfinex","ETHUSD",1642556658679,2.1798418,3166.0,3165.9,2.63275413]
["bitfinex","ETHUSD",1642556658879,2.9697718,3166.0,3165.7,2.40020311]
["bitfinex","ETHUSD",1642556659081,3.7596847,3166.0,3165.7,2.40020311]
["bitfinex","ETHUSD",1642556659280,1.3899129,3166.0,3165.8,1.59396701]
["bitfinex","ETHUSD",1642556659681,1.42172843,3166.0,3165.8,1.59396701]
["bitfinex","ETHUSD",1642556660682,1.42172843,3166.0,3165.7,1.59396701]
["bitfinex","ETHUSD",1642556661331,3.00157223,3166.0,3165.7,1.59396701]
["bitfinex","ETHUSD",1642556661531,4.58841213,3166.0,3165.7,1.59396701]
["bitfinex","ETHUSD",1642556661929,4.58841213,3166.0,3165.8,1.59396701]
["bitfinex","ETHUSD",1642556662131,1.0899129,3166.0,3165.8,1.59396701]
["bitfinex","ETHUSD",1642556662329,1.0899129,3166.0,3165.9,1.59396701]
["bitfinex","ETHUSD",1642556662330,0.6,3166.0,3165.9,1.59396701]
["bitfinex","ETHUSD",1642556662531,0.6,3166.1,3165.7,5.22645043]
["bitfinex","ETHUSD",1642556662731,0.6,3166.1,3165.9,1.59339434]
["bitfinex","ETHUSD",1642556662931,0.60113685,3166.1,3165.9,1.59339434]
["bitfinex","ETHUSD",1642556663131,0.30113685,3166.1,3165.9,1.59339434]
["bitfinex","ETHUSD",1642556663334,0.00113685,3166.1,3165.9,1.59339434]
["bitfinex","ETHUSD",1642556663838,0.00113685,3166.1,3166.0,3.74339434]
["bitfinex","ETHUSD",1642556664035,0.29638188,3166.3,3166.1,4.05]
["bitfinex","ETHUSD",1642556664434,0.29638188,3166.3,3165.6,6.06500311]
["bitfinex","ETHUSD",1642556664435,0.29638188,3166.3,3165.8,1.59339434]
["bitfinex","ETHUSD",1642556664635,1.12128135,3166.3,3165.8,1.59339434]
["bitfinex","ETHUSD",1642556664837,1.12128135,3166.3,3165.9,0.00113685]
["bitfinex","ETHUSD",1642556665069,0.3,3166.2,3165.9,0.00113685]
["bitfinex","ETHUSD",1642556665470,1.42121135,3166.3,3165.9,0.00113685]
["bitfinex","ETHUSD",1642556665670,0.7898241,3166.2,3165.9,0.00113685]
["bitfinex","ETHUSD",1642556665869,0.82054078,3166.2,3165.9,0.00113685]
["bitfinex","ETHUSD",1642556666069,0.3,3166.1,3165.9,0.00113685]
["bitfinex","ETHUSD",1642556666473,0.3,3166.1,3166.0,1.59339434]
["bitfinex","ETHUSD",1642556667872,0.7898241,3166.2,3166.0,1.59339434]
["bitfinex","ETHUSD",1642556668823,0.03828227,3166.3,3166.1,1.59339434]
["bitfinex","ETHUSD",1642556669029,1.0898,3166.4,3166.1,1.59339434]
["bitfinex","ETHUSD",1642556669221,1.0898,3166.4,3166.2,1.23536967]
["bitfinex","ETHUSD",1642556669522,0.00113684,3166.3,3166.2,1.23536967]
["bitfinex","ETHUSD",1642556670121,0.00113684,3166.3,3166.2,6.63536967]
["bitfinex","ETHUSD",1642556671121,0.00113684,3166.3,3166.2,8.22876401]
["bitfinex","ETHUSD",1642556675978,0.00113684,3166.3,3166.2,6.63536967]
["bitfinex","ETHUSD",1642556676617,0.00113684,3166.3,3166.2,8.23236803]
["bitfinex","ETHUSD",1642556677020,0.00113684,3166.3,3166.2,5.4]
["bitfinex","ETHUSD",1642556678620,0.00113684,3166.3,3166.2,8.08172602]
["bitfinex","ETHUSD",1642556678824,0.00113684,3166.3,3166.2,9.67872438]
["bitfinex","ETHUSD",1642556679027,0.7897791,3166.4,3166.3,3.65227368]
["bitfinex","ETHUSD",1642556679226,0.7897791,3166.4,3166.3,6.3339997]
["bitfinex","ETHUSD",1642556679826,0.7897791,3166.4,3166.3,7.93099806]
["bitfinex","ETHUSD",1642556680775,0.7897791,3166.4,3166.3,6.3339997]
["bitfinex","ETHUSD",1642556681782,0.7897791,3166.4,3166.3,7.51522568]
["bitfinex","ETHUSD",1642556682286,0.7897791,3166.4,3166.3,6.3339997]
["bitfinex","ETHUSD",1642556683083,0.7897791,3166.4,3166.3,8.73420281]
["bitfinex","ETHUSD",1642556684525,0.82396426,3166.4,3166.3,8.73420281]
["bitfinex","ETHUSD",1642556684726,0.82396426,3166.4,3166.3,6.3339997]
["bitfinex","ETHUSD",1642556684930,0.82396426,3166.4,3166.3,8.73420281]
["bitfinex","ETHUSD",1642556685527,0.82396426,3166.4,3166.3,6.3339997]
["bitfinex","ETHUSD",1642556686128,0.82396426,3166.4,3166.3,8.74272363]
["bitfinex","ETHUSD",1642556687475,0.82396426,3166.4,3166.3,8.74331814]
["bitfinex","ETHUSD",1642556687671,0.82396426,3166.4,3166.3,6.3339997]
["bitfinex","ETHUSD",1642556689879,1.08981,3166.5,3166.3,9.52102934]
["bitfinex","ETHUSD",1642556689880,0.3,3166.5,3166.3,9.52102934]
["bitfinex","ETHUSD",1642556690081,0.3,3166.5,3166.4,2.68172602]
["bitfinex","ETHUSD",1642556690482,0.30113685,3166.5,3166.4,2.68172602]
["bitfinex","ETHUSD",1642556690880,0.00113685,3166.5,3166.4,5.68172602]
["bitfinex","ETHUSD",1642556692627,0.00113685,3166.5,3166.4,8.34218935]
["bitfinex","ETHUSD",1642556692823,0.00113685,3166.5,3166.4,10.74218935]
["bitfinex","ETHUSD",1642556693223,0.3,3166.6,3166.5,5.4]
["bitfinex","ETHUSD",1642556693424,6.8088,3167.3,3166.5,11.38668722]
["bitfinex","ETHUSD",1642556693622,0.00397896,3167.2,3167.1,6.00934395]
["bitfinex","ETHUSD",1642556693832,0.00397896,3167.2,3167.1,9.75480909]
["bitfinex","ETHUSD",1642556694228,0.00397896,3167.2,3167.1,12.43900712]
["bitfinex","ETHUSD",1642556694631,0.00397896,3167.2,3167.1,12.16415304]
["bitfinex","ETHUSD",1642556694831,0.00397896,3167.2,3167.1,12.39795907]
["bitfinex","ETHUSD",1642556695074,0.00397896,3167.2,3167.1,12.16415304]
["bitfinex","ETHUSD",1642556695276,0.00397896,3167.2,3167.1,5.16527612]
["bitfinex","ETHUSD",1642556695472,0.00397896,3167.2,3167.1,4.28687612]
["bitfinex","ETHUSD",1642556696674,0.00397896,3167.2,3167.1,2.68172602]
["bitfinex","ETHUSD",1642556697077,0.00397896,3167.2,3167.1,1.6051501]
["bitfinex","ETHUSD",1642556697277,0.00397896,3167.2,3167.0,2.68172602]
["bitfinex","ETHUSD",1642556697576,0.7896,3167.2,3167.1,5.15483842]
["bitfinex","ETHUSD",1642556697780,0.7896,3167.2,3167.1,7.83656444]
["bitfinex","ETHUSD",1642556697976,0.79357896,3167.2,3167.1,7.83656444]
["bitfinex","ETHUSD",1642556698949,0.79357896,3167.2,3167.1,8.69456444]
["bitfinex","ETHUSD",1642556699146,0.79357896,3167.2,3167.1,8.69400754]
["bitfinex","ETHUSD",1642556699346,0.79357896,3167.2,3167.1,8.69401029]
["bitfinex","ETHUSD",1642556699547,0.79357896,3167.2,3167.1,8.69398139]
["bitfinex","ETHUSD",1642556699746,6.64357896,3167.2,3167.1,7.08972602]
["bitfinex","ETHUSD",1642556700148,6.64357896,3167.2,3167.1,5.14398672]
["bitfinex","ETHUSD",1642556700353,6.64357896,3167.2,3167.1,2.68172602]
["bitfinex","ETHUSD",1642556700548,6.64357896,3167.2,3167.0,1.6042607]
["bitfinex","ETHUSD",1642556700549,7.43319756,3167.2,3167.0,1.6042607]
["bitfinex","ETHUSD",1642556700751,7.46372421,3167.2,3167.0,1.6042607]
["bitfinex","ETHUSD",1642556700950,0.30341054,3167.1,3167.0,1.6042607]
["bitfinex","ETHUSD",1642556701153,0.30341054,3167.1,3167.0,4.28598672]
["bitfinex","ETHUSD",1642556701351,0.30341054,3167.1,3167.0,2.68172602]
["bitfinex","ETHUSD",1642556701552,0.30341054,3167.1,3167.0,4.88172602]
["bitfinex","ETHUSD",1642556701751,0.30341054,3167.1,3167.0,6.48598672]
["bitfinex","ETHUSD",1642556702979,0.30341054,3167.1,3167.0,4.88172602]
["bitfinex","ETHUSD",1642556703477,3.50341054,3167.1,3167.0,4.88172602]
["bitfinex","ETHUSD",1642556703884,3.50341054,3167.1,3167.0,7.29106997]
["bitfinex","ETHUSD",1642556704682,3.50341054,3167.1,3167.0,4.88172602]
["bitfinex","ETHUSD",1642556705683,3.50341054,3167.1,3167.0,6.48517222]
["bitfinex","ETHUSD",1642556706086,3.20341054,3167.1,3167.0,13.71431287]
["bitfinex","ETHUSD",1642556706333,1.57914,3167.8,3167.2,1.08608905]
["bitfinex","ETHUSD",1642556706334,3.5,3167.8,3167.2,1.08608905]
["bitfinex","ETHUSD",1642556706531,3.5,3167.8,3167.6,1.6032674]
["bitfinex","ETHUSD",1642556706732,0.004507,3167.9,3167.7,2.68172602]
["bitfinex","ETHUSD",1642556706930,0.004507,3167.9,3167.8,11.38133634]
["bitfinex","ETHUSD",1642556707131,1e-08,3167.9,3167.8,12.47956892]
["bitfinex","ETHUSD",1642556707331,1e-08,3167.9,3167.8,16.50218574]
["bitfinex","ETHUSD",1642556707630,1e-08,3167.9,3167.8,17.50218574]
["bitfinex","ETHUSD",1642556708034,1e-08,3167.9,3167.8,15.83814516]
["bitfinex","ETHUSD",1642556708234,1e-08,3167.9,3167.8,10.85729545]
["bitfinex","ETHUSD",1642556708433,1e-08,3167.9,3167.8,13.81900195]
["bitfinex","ETHUSD",1642556708630,1e-08,3167.9,3167.8,12.21799701]
["bitfinex","ETHUSD",1642556709334,0.02530846,3167.9,3167.8,12.37580701]
["bitfinex","ETHUSD",1642556709534,0.05061691,3167.9,3167.8,12.37580701]
["bitfinex","ETHUSD",1642556709984,3.25061691,3167.9,3167.8,12.37580701]
["bitfinex","ETHUSD",1642556710177,3.25061691,3167.9,3167.8,11.20120701]
["bitfinex","ETHUSD",1642556710376,3.55061691,3167.9,3167.8,13.60259933]
["bitfinex","ETHUSD",1642556710579,3.55061691,3167.9,3167.8,11.20120701]
["bitfinex","ETHUSD",1642556710977,3.55061691,3167.9,3167.8,14.59904265]
["bitfinex","ETHUSD",1642556711184,3.55061691,3167.9,3167.8,12.20120701]
["bitfinex","ETHUSD",1642556711381,3.55061691,3167.9,3167.8,14.59902787]
["bitfinex","ETHUSD",1642556711580,3.25061691,3167.9,3167.8,14.59755573]
["bitfinex","ETHUSD",1642556712181,3.55061691,3167.9,3167.8,14.59755573]
["bitfinex","ETHUSD",1642556712582,3.55061691,3167.9,3167.8,12.20120701]
["bitfinex","ETHUSD",1642556712782,3.25061691,3167.9,3167.8,33.06755573]
["bitfinex","ETHUSD",1642556712981,3.25061691,3167.9,3167.8,37.08883127]
["bitfinex","ETHUSD",1642556713381,2.40051462,3169.1,3167.9,5.45]
["bitfinex","ETHUSD",1642556713382,0.82226942,3169.1,3167.9,5.45]
["bitfinex","ETHUSD",1642556713584,3.95,3169.3,3168.2,0.78908]
["bitfinex","ETHUSD",1642556713861,0.03767465,3169.4,3168.2,0.78908]
["bitfinex","ETHUSD",1642556713862,0.31080004,3169.0,3168.9,4.90779931]
["bitfinex","ETHUSD",1642556714063,0.01080004,3169.0,3168.9,12.59653958]
["bitfinex","ETHUSD",1642556714260,0.01250531,3169.3,3168.9,9.57992533]
["bitfinex","ETHUSD",1642556714462,0.01250531,3169.3,3169.0,3.83953602]
["bitfinex","ETHUSD",1642556714661,0.01193689,3169.2,3169.1,5.7803384]
["bitfinex","ETHUSD",1642556714862,0.00084159,3170.0,3169.2,5.35]
["bitfinex","ETHUSD",1642556715162,0.00397897,3169.9,3169.8,1.42098151]
["bitfinex","ETHUSD",1642556715362,0.00397897,3169.9,3169.8,2.20698151]
["bitfinex","ETHUSD",1642556715864,0.00397897,3169.9,3169.8,0.786]
["bitfinex","ETHUSD",1642556716460,0.00397897,3169.9,3169.7,0.2118]
["bitfinex","ETHUSD",1642556716661,0.00397897,3169.9,3169.4,10.18982238]
["bitfinex","ETHUSD",1642556716863,0.00341054,3169.8,3169.5,2.67949418]
["bitfinex","ETHUSD",1642556717262,0.00084159,3170.0,3169.4,3.7545]
["bitfinex","ETHUSD",1642556717263,0.00284212,3169.7,3169.4,3.7545]
["bitfinex","ETHUSD",1642556717677,0.00227369,3169.6,3169.4,3.7545]
["bitfinex","ETHUSD",1642556718078,0.00170527,3169.5,3169.4,3.7545]
["bitfinex","ETHUSD",1642556718279,0.00170527,3169.5,3169.4,9.25806679]
["bitfinex","ETHUSD",1642556718680,0.00170527,3169.5,3169.4,5.50356679]
["bitfinex","ETHUSD",1642556719683,0.00170527,3169.5,3169.4,8.15356679]
["bitfinex","ETHUSD",1642556719884,0.00170527,3169.5,3169.4,8.31137679]
["bitfinex","ETHUSD",1642556720484,0.00170527,3169.5,3169.4,26.78137679]
["bitfinex","ETHUSD",1642556720684,0.00170527,3169.5,3169.4,27.78137679]
["bitfinex","ETHUSD",1642556721429,0.00084159,3170.0,3169.5,5.45511581]
["bitfinex","ETHUSD",1642556721628,0.00084159,3170.0,3169.6,7.01056148]
["bitfinex","ETHUSD",1642556721829,0.0022737,3169.9,3169.7,2.67960863]
["bitfinex","ETHUSD",1642556722031,0.0022737,3169.9,3169.8,8.10467617]
["bitfinex","ETHUSD",1642556722229,0.00084159,3170.0,3169.8,10.7842848]
["bitfinex","ETHUSD",1642556722429,0.00084159,3170.0,3169.9,10.19697404]
["bitfinex","ETHUSD",1642556722830,0.00368371,3170.0,3169.9,10.19697404]
["bitfinex","ETHUSD",1642556723431,0.00368371,3170.0,3169.9,11.19697404]
["bitfinex","ETHUSD",1642556723632,0.00368371,3170.0,3169.9,29.66697404]
["bitfinex","ETHUSD",1642556725384,3.0657,3171.2,3170.0,23.92]
["bitfinex","ETHUSD",1642556725584,3.6657,3171.2,3170.1,5.17314639]
["bitfinex","ETHUSD",1642556725782,3.6657,3171.2,3170.2,2.67960863]
["bitfinex","ETHUSD",1642556725783,0.00625266,3171.1,3170.2,2.67960863]
["bitfinex","ETHUSD",1642556725984,0.00625266,3171.1,3170.2,22.06020863]
["bitfinex","ETHUSD",1642556726182,0.00568423,3171.0,3170.6,1.18259608]
["bitfinex","ETHUSD",1642556726386,0.00568423,3171.0,3170.2,2.04571175]
["bitfinex","ETHUSD",1642556726585,0.6,3171.2,3170.2,2.04571175]
["bitfinex","ETHUSD",1642556726586,0.00511581,3170.9,3170.3,2.67904461]
["bitfinex","ETHUSD",1642556727084,0.00454739,3170.8,3170.3,2.67904461]
["bitfinex","ETHUSD",1642556727285,0.00454739,3170.8,3170.3,2.83685461]
["bitfinex","ETHUSD",1642556727486,0.00397896,3170.7,3170.3,1.46785964]
["bitfinex","ETHUSD",1642556727886,0.00341054,3170.6,3170.3,1.46785964]
["bitfinex","ETHUSD",1642556728185,0.00284212,3170.5,3170.3,1.46785964]
["bitfinex","ETHUSD",1642556728729,0.00227369,3170.4,3170.3,1.31004964]
["bitfinex","ETHUSD",1642556729133,0.00227369,3170.4,3170.3,3.98914143]
["bitfinex","ETHUSD",1642556729533,0.00227369,3170.4,3170.3,7.43914143]
["bitfinex","ETHUSD",1642556729833,0.00227369,3170.4,3170.3,7.59685143]
["bitfinex","ETHUSD",1642556730634,0.00227369,3170.4,3170.3,2.83680179]
["bitfinex","ETHUSD",1642556731637,0.00227369,3170.4,3170.3,6.08680179]
["bitfinex","ETHUSD",1642556732234,0.00227369,3170.4,3170.3,2.83680179]
["bitfinex","ETHUSD",1642556732485,0.00227369,3170.4,3170.3,7.13680179]
["bitfinex","ETHUSD",1642556733882,0.00227369,3170.4,3170.3,7.89560179]
["bitfinex","ETHUSD",1642556735284,0.00227369,3170.4,3170.3,10.26286754]
["bitfinex","ETHUSD",1642556736529,0.3,3170.7,3170.6,0.00454738]
["bitfinex","ETHUSD",1642556736929,0.6,3170.8,3170.6,2.68363917]
["bitfinex","ETHUSD",1642556737129,0.6,3170.8,3170.7,2.67909179]
["bitfinex","ETHUSD",1642556737331,0.6022737,3170.8,3170.7,2.67909179]
["bitfinex","ETHUSD",1642556740381,0.6022737,3170.8,3170.7,7.57909179]
["bitfinex","ETHUSD",1642556740780,0.3022737,3170.8,3170.7,7.57909179]
["bitfinex","ETHUSD",1642556741580,0.3022737,3170.8,3170.7,2.67909179]
["bitfinex","ETHUSD",1642556742382,0.0022737,3170.8,3170.7,8.07909179]
["bitfinex","ETHUSD",1642556742582,0.0022737,3170.8,3170.7,8.88219179]
["bitfinex","ETHUSD",1642556745142,0.78852,3171.3,3171.2,1.21167617]
["bitfinex","ETHUSD",1642556745442,0.78852,3171.3,3171.2,2.65117464]
["bitfinex","ETHUSD",1642556745642,1.38852,3171.3,3171.2,5.33026643]
["bitfinex","ETHUSD",1642556748683,0.78852,3171.3,3171.2,5.33026643]
["bitfinex","ETHUSD",1642556748888,1.61291115,3171.6,3171.2,5.33026643]
["bitfinex","ETHUSD",1642556748889,0.78841,3171.7,3171.2,6.22896643]
["bitfinex","ETHUSD",1642556749088,0.03624971,3171.9,3171.3,2.67909179]
["bitfinex","ETHUSD",1642556749287,0.00341054,3171.4,3171.3,2.67909179]
["bitfinex","ETHUSD",1642556749692,0.00682108,3172.0,3171.3,2.67909179]
["bitfinex","ETHUSD",1642556749889,0.00682108,3172.0,3171.9,1.40154282]
["bitfinex","ETHUSD",1642556750090,2.5714567,3172.4,3171.9,5.07573461]
["bitfinex","ETHUSD",1642556750289,2.5714567,3172.4,3172.0,2.67909179]
["bitfinex","ETHUSD",1642556750487,0.00852635,3172.3,3172.0,2.67909179]
["bitfinex","ETHUSD",1642556750690,2.5714567,3172.4,3172.1,5.1]
["bitfinex","ETHUSD",1642556750691,1.61288305,3172.4,3172.1,5.1]
["bitfinex","ETHUSD",1642556750892,1.61288305,3172.4,3172.3,1.27672684]
["bitfinex","ETHUSD",1642556751094,10.0745474,3173.4,3172.3,8.95677258]
["bitfinex","ETHUSD",1642556751095,1.5811474,3173.4,3172.3,8.95677258]
["bitfinex","ETHUSD",1642556751339,1.5811474,3173.4,3172.4,3.13409179]
["bitfinex","ETHUSD",1642556751538,1.5811474,3173.4,3172.6,23.92]
["bitfinex","ETHUSD",1642556751735,1.5811474,3173.4,3172.8,0.00705803]
["bitfinex","ETHUSD",1642556751936,0.00170527,3173.3,3172.9,2.67909179]
["bitfinex","ETHUSD",1642556752135,1.5811474,3173.4,3173.3,9.17064267]
["bitfinex","ETHUSD",1642556752343,3.7255,3174.5,3173.3,9.17064267]
["bitfinex","ETHUSD",1642556752344,1.0,3175.0,3173.4,5.45]
["bitfinex","ETHUSD",1642556752542,1.0,3175.0,3173.5,24.22284257]
["bitfinex","ETHUSD",1642556752736,1.0,3175.0,3173.6,6.69736049]
["bitfinex","ETHUSD",1642556752937,1.0,3175.0,3173.7,2.67909179]
["bitfinex","ETHUSD",1642556753137,1.0,3175.0,3173.7,6.69736049]
["bitfinex","ETHUSD",1642556753337,1.0,3175.0,3174.5,1.2686029]
["bitfinex","ETHUSD",1642556754240,1.0,3175.0,3174.6,2.67623973]
["bitfinex","ETHUSD",1642556754241,0.00909478,3174.9,3174.6,2.67623973]
["bitfinex","ETHUSD",1642556754641,0.00852635,3174.8,3174.5,2.0563287]
["bitfinex","ETHUSD",1642556755087,0.00795793,3174.7,3174.5,0.7877258]
["bitfinex","ETHUSD",1642556755488,0.00738951,3174.6,3174.2,1.5754515]
["bitfinex","ETHUSD",1642556755685,0.00738951,3174.6,3174.3,2.67634563]
["bitfinex","ETHUSD",1642556755886,0.00682108,3174.5,3174.3,2.67634563]
["bitfinex","ETHUSD",1642556756087,0.00682108,3174.5,3174.0,1.5755658]
["bitfinex","ETHUSD",1642556756088,0.00682108,3174.5,3173.7,4.0182687]
["bitfinex","ETHUSD",1642556756386,1.0,3174.9,3173.5,3.9932]
["bitfinex","ETHUSD",1642556756387,0.00625266,3174.4,3173.8,2.67665533]
["bitfinex","ETHUSD",1642556756585,0.00625266,3174.4,3173.9,2.67665533]
["bitfinex","ETHUSD",1642556756787,0.00568424,3174.3,3174.0,2.67665533]
["bitfinex","ETHUSD",1642556756986,0.00568424,3174.3,3174.1,5.70074007]
["bitfinex","ETHUSD",1642556757188,1.0,3175.0,3174.2,7.12665533]
["bitfinex","ETHUSD",1642556757394,1.0,3175.0,3174.3,2.67665533]
["bitfinex","ETHUSD",1642556757591,0.00909478,3174.9,3174.3,2.67665533]
["bitfinex","ETHUSD",1642556757789,0.00909478,3174.9,3174.4,2.67665533]
["bitfinex","ETHUSD",1642556757988,0.00909478,3174.9,3173.6,3.02408474]
["bitfinex","ETHUSD",1642556757989,0.79634635,3174.8,3173.6,3.02408474]
["bitfinex","ETHUSD",1642556758290,0.79634635,3174.8,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556758291,4.60814267,3174.7,3173.7,2.67651298]
["bitfinex","ETHUSD",1642556758488,4.60814267,3174.7,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556758489,2.33905793,3174.7,3173.8,2.67651298]
["bitfinex","ETHUSD",1642556758745,0.00738951,3174.6,3173.9,2.67651298]
["bitfinex","ETHUSD",1642556758946,0.455,3174.5,3174.0,2.67651298]
["bitfinex","ETHUSD",1642556759246,0.455,3174.5,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556759247,0.78806,3174.3,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556759447,0.78806,3174.3,3173.4,2.67675039]
["bitfinex","ETHUSD",1642556759752,0.37450259,3174.4,3173.4,2.67675039]
["bitfinex","ETHUSD",1642556759753,0.00511581,3174.2,3173.4,2.67675039]
["bitfinex","ETHUSD",1642556760149,0.36824993,3174.4,3173.4,2.67675039]
["bitfinex","ETHUSD",1642556760150,0.00454739,3174.1,3173.4,2.67675039]
["bitfinex","ETHUSD",1642556760447,0.00397897,3174.0,3173.5,1.5757744]
["bitfinex","ETHUSD",1642556760651,0.00397897,3174.0,3173.6,4.09841441]
["bitfinex","ETHUSD",1642556760847,0.00341054,3173.9,3173.7,2.67675039]
["bitfinex","ETHUSD",1642556761248,0.00284212,3173.8,3173.7,2.67675039]
["bitfinex","ETHUSD",1642556761449,0.95284212,3174.8,3173.8,3.25]
["bitfinex","ETHUSD",1642556761747,0.78792,3174.3,3173.9,2.67675039]
["bitfinex","ETHUSD",1642556761948,0.78792,3174.3,3174.0,2.67675039]
["bitfinex","ETHUSD",1642556762149,0.00227369,3174.2,3173.5,0.7879741]
["bitfinex","ETHUSD",1642556762350,0.00227369,3174.2,3173.6,2.67651059]
["bitfinex","ETHUSD",1642556762601,0.00170527,3174.1,3173.7,2.67651059]
["bitfinex","ETHUSD",1642556762896,0.78792,3174.3,3173.6,0.00113685]
["bitfinex","ETHUSD",1642556762897,0.00113685,3174.0,3173.8,2.67651059]
["bitfinex","ETHUSD",1642556763096,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1642556763097,0.00113685,3174.0,3173.9,5.17651059]
["bitfinex","ETHUSD",1642556763296,0.78786,3174.5,3173.9,5.17651059]
["bitfinex","ETHUSD",1642556763297,0.00227369,3174.2,3173.9,5.17651059]
["bitfinex","ETHUSD",1642556763496,0.78786,3174.5,3174.0,3.46437989]
["bitfinex","ETHUSD",1642556763698,0.455,3174.8,3174.1,2.67651059]
["bitfinex","ETHUSD",1642556763897,0.00341054,3174.4,3174.2,2.67651059]
["bitfinex","ETHUSD",1642556764198,1.78775,3175.0,3174.3,2.67651059]
["bitfinex","ETHUSD",1642556764397,1.78775,3175.0,3173.9,3.67111105]
["bitfinex","ETHUSD",1642556764596,0.00511581,3174.7,3174.0,2.67635364]
["bitfinex","ETHUSD",1642556764997,0.00454739,3174.6,3174.0,2.67635364]
["bitfinex","ETHUSD",1642556765201,0.00454739,3174.6,3174.2,0.7878076]
["bitfinex","ETHUSD",1642556765397,0.00397896,3174.5,3174.2,0.7878076]
["bitfinex","ETHUSD",1642556765797,0.00341054,3174.4,3174.2,0.7878076]
["bitfinex","ETHUSD",1642556766232,1.3,3175.0,3174.2,0.7878076]
["bitfinex","ETHUSD",1642556766233,0.00284212,3174.3,3174.2,0.7878076]
["bitfinex","ETHUSD",1642556766435,0.00284212,3174.3,3174.2,6.2378076]
["bitfinex","ETHUSD",1642556766637,1.0,3175.0,3174.3,5.45]
["bitfinex","ETHUSD",1642556766834,1.0,3175.0,3174.4,3.46396495]
["bitfinex","ETHUSD",1642556767035,0.00341054,3174.9,3174.5,2.67613341]
["bitfinex","ETHUSD",1642556767536,1.0,3175.0,3174.8,2.72194997]
["bitfinex","ETHUSD",1642556767537,0.95284211,3175.0,3174.8,2.72194997]
["bitfinex","ETHUSD",1642556767743,0.95284211,3175.0,3174.8,1.23620229]
["bitfinex","ETHUSD",1642556767936,0.95284211,3175.0,3174.6,0.00113685]
["bitfinex","ETHUSD",1642556768338,3.02408474,3175.8,3175.0,1.90568422]
["bitfinex","ETHUSD",1642556768539,4.59927474,3175.9,3175.0,2.69328772]
["bitfinex","ETHUSD",1642556768741,0.00454739,3175.6,3175.1,0.27639994]
["bitfinex","ETHUSD",1642556768941,0.00454739,3175.6,3175.2,2.67563646]
["bitfinex","ETHUSD",1642556769241,0.00397897,3175.5,3175.4,6.7913719]
["bitfinex","ETHUSD",1642556769641,0.00397897,3175.5,3175.1,7.48060664]
["bitfinex","ETHUSD",1642556769843,0.00397897,3175.5,3175.2,2.6755064]
["bitfinex","ETHUSD",1642556770085,0.00341055,3175.4,3175.2,2.6755064]
["bitfinex","ETHUSD",1642556770489,4.0728,3176.8,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556770686,4.0728,3176.8,3175.7,1.19754526]
["bitfinex","ETHUSD",1642556770886,0.00625266,3175.9,3175.7,1.98494096]
["bitfinex","ETHUSD",1642556771086,0.00625266,3175.9,3175.6,3.8806]
["bitfinex","ETHUSD",1642556771287,0.00625266,3175.9,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556771288,0.00568424,3175.8,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556771689,0.00511582,3175.7,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556771990,1.33434628,3176.9,3175.6,6.66254914]
["bitfinex","ETHUSD",1642556772289,0.78741,3176.6,3175.6,6.66254914]
["bitfinex","ETHUSD",1642556772689,0.3096632,3176.5,3175.7,2.65193414]
["bitfinex","ETHUSD",1642556772893,0.3096632,3176.5,3175.6,6.66254914]
["bitfinex","ETHUSD",1642556773091,0.59656478,3176.6,3175.7,4.15]
["bitfinex","ETHUSD",1642556773290,0.3,3176.5,3175.5,1.5748017]
["bitfinex","ETHUSD",1642556773490,0.78742,3176.4,3175.8,0.00341054]
["bitfinex","ETHUSD",1642556773737,0.78742,3176.4,3175.6,0.00454739]
["bitfinex","ETHUSD",1642556773941,0.78742,3176.4,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556774539,0.78756,3176.3,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556774941,0.78749,3176.1,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556776542,1.08743,3176.3,3175.6,2.67532277]
["bitfinex","ETHUSD",1642556776742,1.08743,3176.3,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556776943,1.08743,3176.3,3175.7,1.18294821]
["bitfinex","ETHUSD",1642556777142,1.08743,3176.3,3175.7,1.17896925]
["bitfinex","ETHUSD",1642556777344,1.08743,3176.3,3175.8,0.00341054]
["bitfinex","ETHUSD",1642556777587,1.87493,3176.3,3175.8,0.00341054]
["bitfinex","ETHUSD",1642556777991,1.87493,3176.3,3175.5,2.68046829]
["bitfinex","ETHUSD",1642556778198,0.7875,3176.1,3175.6,0.00454739]
["bitfinex","ETHUSD",1642556778592,0.78757,3176.0,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556779793,0.78764,3175.9,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556779994,1.08764,3175.9,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556780194,1.87525,3175.9,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556780395,1.08764,3175.9,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556780594,3.42738854,3176.1,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556780595,3.12738854,3176.1,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556780798,1.0,3176.2,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556780998,0.78749,3176.1,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556781238,3.85256552,3176.1,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556781632,3.82354615,3176.1,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556781837,4.42354615,3176.1,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556782037,1.0,3176.0,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556782438,4.05172272,3176.0,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556782638,3.05172272,3176.0,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556783442,0.78759,3175.9,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556783639,2.99890931,3175.8,3175.5,0.00511581]
["bitfinex","ETHUSD",1642556783842,0.78759,3175.9,3175.8,1.28202321]
["bitfinex","ETHUSD",1642556784244,0.78759,3175.9,3175.8,1.28543375]
["bitfinex","ETHUSD",1642556784643,1.5752,3175.9,3175.8,1.28543375]
["bitfinex","ETHUSD",1642556787683,3.1752,3175.9,3175.8,1.28543375]
["bitfinex","ETHUSD",1642556787885,4.05,3175.8,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556788091,1.57553,3175.6,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556788287,4.72361152,3175.6,3175.5,0.00170527]
["bitfinex","ETHUSD",1642556788493,5.02361152,3175.6,3175.5,0.00170527]
["bitfinex","ETHUSD",1642556788740,6.02361152,3175.6,3175.5,0.00170527]
["bitfinex","ETHUSD",1642556789839,1.57553,3175.6,3175.5,2.6773399]
["bitfinex","ETHUSD",1642556790038,2.57553,3175.6,3175.5,2.6773399]
["bitfinex","ETHUSD",1642556790238,4.59409907,3175.6,3175.5,2.6773399]
["bitfinex","ETHUSD",1642556790538,5.89409907,3175.6,3175.5,2.67737944]
["bitfinex","ETHUSD",1642556791142,5.89409907,3175.6,3175.5,0.00170527]
["bitfinex","ETHUSD",1642556791143,2.57553,3175.6,3175.5,0.00170527]
["bitfinex","ETHUSD",1642556791343,5.77553,3175.6,3175.5,0.00170527]
["bitfinex","ETHUSD",1642556791546,4.77553,3175.6,3175.5,2.67739687]
["bitfinex","ETHUSD",1642556791741,3.2,3175.6,3175.5,2.67739687]
["bitfinex","ETHUSD",1642556793692,4.2,3175.6,3175.5,2.67739687]
["bitfinex","ETHUSD",1642556794092,4.5,3175.6,3175.5,2.67739687]
["bitfinex","ETHUSD",1642556794493,4.2,3175.6,3175.5,2.67739687]
["bitfinex","ETHUSD",1642556795893,3.2,3175.6,3175.5,2.67739687]
["bitfinex","ETHUSD",1642556799442,3.2,3175.6,3175.5,2.67716645]
["bitfinex","ETHUSD",1642556801292,3.15,3175.6,3175.5,2.67716645]
["bitfinex","ETHUSD",1642556805541,3.15,3175.6,3175.5,0.00170527]
["bitfinex","ETHUSD",1642556806844,4.15,3175.6,3175.5,0.00170527]
["bitfinex","ETHUSD",1642556815986,4.15,3175.6,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556815987,5.45,3175.5,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556816193,11.51370353,3175.5,3175.4,0.01023165]
["bitfinex","ETHUSD",1642556816489,11.51370353,3175.5,3174.0,3.6754]
["bitfinex","ETHUSD",1642556816490,5.45,3175.3,3174.0,3.6754]
["bitfinex","ETHUSD",1642556816687,6.23799,3175.4,3174.1,2.67611839]
["bitfinex","ETHUSD",1642556816688,1.576,3175.1,3174.1,2.67611839]
["bitfinex","ETHUSD",1642556816888,3.91444785,3175.0,3174.1,2.68407632]
["bitfinex","ETHUSD",1642556817092,1.0,3174.9,3174.2,2.67611839]
["bitfinex","ETHUSD",1642556817391,5.19968071,3174.8,3174.3,0.00682108]
["bitfinex","ETHUSD",1642556817591,1.0,3174.7,3174.4,2.67611839]
["bitfinex","ETHUSD",1642556817993,1.0,3174.7,3174.5,0.00568424]
["bitfinex","ETHUSD",1642556818192,1.24297,3174.8,3174.6,2.67611839]
["bitfinex","ETHUSD",1642556818193,2.24297,3174.8,3174.6,2.67611839]
["bitfinex","ETHUSD",1642556818593,0.78787,3174.7,3174.0,3.6754]
["bitfinex","ETHUSD",1642556818840,0.78787,3174.7,3174.1,2.67617128]
["bitfinex","ETHUSD",1642556819044,0.78787,3174.7,3174.1,2.68412921]
["bitfinex","ETHUSD",1642556819244,0.78787,3174.7,3174.2,2.67617128]
["bitfinex","ETHUSD",1642556819646,0.78787,3174.7,3174.3,0.00682108]
["bitfinex","ETHUSD",1642556819843,0.78787,3174.7,3174.4,2.67617128]
["bitfinex","ETHUSD",1642556820042,0.78788,3174.5,3174.4,2.67617128]
["bitfinex","ETHUSD",1642556820542,0.78775,3175.0,3174.4,2.67617128]
["bitfinex","ETHUSD",1642556820744,0.78775,3175.0,3174.5,2.67617128]
["bitfinex","ETHUSD",1642556820942,0.78775,3175.0,3174.6,2.67617128]
["bitfinex","ETHUSD",1642556821343,0.78775,3175.0,3174.7,0.00454739]
["bitfinex","ETHUSD",1642556821542,1.87553,3175.0,3174.8,2.67617128]
["bitfinex","ETHUSD",1642556821744,1.57553,3175.0,3174.8,2.67617128]
["bitfinex","ETHUSD",1642556821942,1.57553,3175.0,3174.9,0.00341054]
["bitfinex","ETHUSD",1642556821943,0.78775,3175.0,3174.9,0.00341054]
["bitfinex","ETHUSD",1642556822145,0.78775,3175.0,3174.9,2.67958182]
["bitfinex","ETHUSD",1642556822592,1.08775,3175.0,3174.9,2.67958182]
["bitfinex","ETHUSD",1642556822790,4.18364135,3175.0,3174.9,2.67958182]
["bitfinex","ETHUSD",1642556823190,2.08775,3175.0,3174.9,2.67958182]
["bitfinex","ETHUSD",1642556823392,5.13547396,3175.0,3174.9,2.67958182]
["bitfinex","ETHUSD",1642556823793,5.13547396,3175.0,3174.9,0.00341054]
["bitfinex","ETHUSD",1642556824194,0.78793,3174.8,3174.3,2.68277663]
["bitfinex","ETHUSD",1642556824393,0.78793,3174.8,3174.4,2.68220821]
["bitfinex","ETHUSD",1642556824394,1.57586,3174.8,3174.4,2.68220821]
["bitfinex","ETHUSD",1642556824596,1.57586,3174.8,3174.5,2.67595555]
["bitfinex","ETHUSD",1642556824897,1.57586,3174.8,3174.6,0.00511581]
["bitfinex","ETHUSD",1642556825094,1.57586,3174.8,3174.7,2.67595555]
["bitfinex","ETHUSD",1642556825600,1.57586,3174.8,3174.7,2.68046458]
["bitfinex","ETHUSD",1642556825601,4.62884834,3174.8,3174.7,2.68046458]
["bitfinex","ETHUSD",1642556825799,4.62884834,3174.8,3174.7,0.00454739]
["bitfinex","ETHUSD",1642556825996,6.08384834,3174.8,3174.7,0.00454739]
["bitfinex","ETHUSD",1642556826243,6.08384834,3174.8,3174.1,0.00795793]
["bitfinex","ETHUSD",1642556826438,6.08384834,3174.8,3174.2,2.67603035]
["bitfinex","ETHUSD",1642556826439,0.78797,3174.5,3174.2,2.67603035]
["bitfinex","ETHUSD",1642556826839,0.78797,3174.5,3174.3,0.00682108]
["bitfinex","ETHUSD",1642556827037,0.78797,3174.5,3174.4,2.67603035]
["bitfinex","ETHUSD",1642556827443,0.78797,3174.5,3174.4,2.68228301]
["bitfinex","ETHUSD",1642556827639,0.78797,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1642556827838,0.78797,3174.5,3174.4,2.68226433]
["bitfinex","ETHUSD",1642556828038,0.78797,3174.5,3174.4,2.67601167]
["bitfinex","ETHUSD",1642556828239,2.36387,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1642556828439,2.36387,3174.5,3174.4,2.68226433]
["bitfinex","ETHUSD",1642556828639,3.36387,3174.5,3174.4,2.67601167]
["bitfinex","ETHUSD",1642556828844,3.36387,3174.5,3174.4,0.00625266]
["bitfinex","ETHUSD",1642556829044,3.36387,3174.5,3174.4,2.68226433]
["bitfinex","ETHUSD",1642556829997,2.36387,3174.5,3174.4,2.68226433]
["bitfinex","ETHUSD",1642556830197,0.78797,3174.5,3174.4,2.68226433]
["bitfinex","ETHUSD",1642556831397,2.66383,3174.5,3174.4,2.68226433]
["bitfinex","ETHUSD",1642556831597,2.87588,3174.5,3174.4,2.68226433]
["bitfinex","ETHUSD",1642556832900,2.87588,3174.5,3173.6,11.02566364]
["bitfinex","ETHUSD",1642556832901,3.7,3174.4,3173.6,7.70169178]
["bitfinex","ETHUSD",1642556833101,3.7,3174.4,3173.6,3.6885]
["bitfinex","ETHUSD",1642556833102,0.78815,3174.1,3173.6,3.6885]
["bitfinex","ETHUSD",1642556833303,0.78815,3174.1,3173.7,0.00397896]
["bitfinex","ETHUSD",1642556833304,0.455,3174.0,3173.7,0.00397896]
["bitfinex","ETHUSD",1642556833943,1.455,3174.0,3173.7,0.00397896]
["bitfinex","ETHUSD",1642556834144,3.03141,3174.0,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556834345,2.24321,3174.0,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556834945,1.57655,3173.9,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556835148,0.78826,3173.7,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556835344,1.57647,3173.6,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556835743,2.03147,3173.6,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556836044,2.24324,3173.6,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556836243,1.455,3173.6,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556836744,0.455,3173.6,3173.4,0.00568423]
["bitfinex","ETHUSD",1642556836944,0.455,3173.6,3173.4,1.46746645]
["bitfinex","ETHUSD",1642556837343,0.455,3173.6,3173.5,2.85511581]
["bitfinex","ETHUSD",1642556837592,0.78826,3173.7,3173.5,2.85511581]
["bitfinex","ETHUSD",1642556837998,0.78826,3173.7,3173.6,0.00454739]
["bitfinex","ETHUSD",1642556838198,1.78826,3173.7,3173.6,3.25454739]
["bitfinex","ETHUSD",1642556838398,0.78826,3173.7,3173.6,3.25454739]
["bitfinex","ETHUSD",1642556838600,1.78826,3173.7,3173.6,3.25454739]
["bitfinex","ETHUSD",1642556838799,0.78826,3173.7,3173.6,3.25454739]
["bitfinex","ETHUSD",1642556838999,1.78826,3173.7,3173.6,3.25454739]
["bitfinex","ETHUSD",1642556839301,1.0,3173.8,3173.6,3.25454739]
["bitfinex","ETHUSD",1642556839499,1.24296,3174.0,3173.6,3.25454739]
["bitfinex","ETHUSD",1642556839702,0.78796,3174.0,3173.6,3.25454739]
["bitfinex","ETHUSD",1642556840307,0.78796,3174.0,3173.8,1.18760236]
["bitfinex","ETHUSD",1642556840704,0.78796,3174.0,3173.9,0.00284212]
["bitfinex","ETHUSD",1642556841852,3.98796,3174.0,3173.9,0.00284212]
["bitfinex","ETHUSD",1642556842054,3.98797,3174.0,3173.9,0.00284212]
["bitfinex","ETHUSD",1642556842961,3.2,3174.0,3173.9,0.00284212]
["bitfinex","ETHUSD",1642556843158,3.2,3174.0,3173.9,4.85284212]
["bitfinex","ETHUSD",1642556844157,3.2,3174.0,3173.9,7.46042904]
["bitfinex","ETHUSD",1642556844559,7.14251108,3175.1,3173.9,7.46042904]
["bitfinex","ETHUSD",1642556844560,0.455,3175.2,3174.0,5.45]
["bitfinex","ETHUSD",1642556844861,3.4611,3175.7,3174.1,3.2456819]
["bitfinex","ETHUSD",1642556844862,0.00170527,3174.7,3174.1,3.2456819]
["bitfinex","ETHUSD",1642556845297,0.00113685,3174.6,3174.2,0.00113685]
["bitfinex","ETHUSD",1642556845694,0.78782,3175.2,3174.5,5.15558548]
["bitfinex","ETHUSD",1642556845893,0.78782,3175.2,3174.5,1.25558548]
["bitfinex","ETHUSD",1642556846093,2.36974266,3175.5,3174.3,1.31265579]
["bitfinex","ETHUSD",1642556846094,0.00397897,3175.1,3174.3,1.31265579]
["bitfinex","ETHUSD",1642556846593,0.00341054,3175.0,3174.2,0.00113685]
["bitfinex","ETHUSD",1642556846993,0.78792,3174.8,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556847196,0.78792,3174.6,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556847396,0.78792,3174.6,3174.1,1.38698382]
["bitfinex","ETHUSD",1642556847793,0.78792,3174.6,3174.2,0.00113685]
["bitfinex","ETHUSD",1642556848597,0.7879,3174.5,3174.2,0.00113685]
["bitfinex","ETHUSD",1642556848844,0.7879,3174.4,3174.2,0.00113685]
["bitfinex","ETHUSD",1642556850646,2.36375,3174.4,3174.2,0.00113685]
["bitfinex","ETHUSD",1642556850849,1.57581,3174.4,3174.2,0.00113685]
["bitfinex","ETHUSD",1642556851946,1.57581,3174.4,3174.0,0.00227369]
["bitfinex","ETHUSD",1642556852147,4.77581,3174.4,3174.0,0.00227369]
["bitfinex","ETHUSD",1642556852994,4.77581,3174.4,3173.9,2.67874765]
["bitfinex","ETHUSD",1642556853398,4.77581,3174.4,3174.0,2.67817922]
["bitfinex","ETHUSD",1642556853399,5.66387025,3174.3,3174.0,2.67817922]
["bitfinex","ETHUSD",1642556853593,0.455,3174.2,3174.1,2.67590553]
["bitfinex","ETHUSD",1642556853800,0.455,3174.2,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556853801,1.24312,3174.2,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556853997,0.455,3174.2,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556854397,0.455,3174.2,3173.8,0.00341054]
["bitfinex","ETHUSD",1642556854997,1.0,3174.3,3173.8,0.00341054]
["bitfinex","ETHUSD",1642556855200,1.0,3174.3,3174.0,0.7878079]
["bitfinex","ETHUSD",1642556855598,1.0,3174.3,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556855799,3.2,3174.4,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556856546,1.455,3174.3,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556857745,2.24292,3174.3,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556863096,2.54292,3174.3,3174.1,0.00170527]
["bitfinex","ETHUSD",1642556863297,2.54292,3174.3,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556863298,5.5,3174.2,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556863498,0.78831,3173.8,3173.7,0.00227369]
["bitfinex","ETHUSD",1642556863740,1.24331,3173.8,3173.7,0.00227369]
["bitfinex","ETHUSD",1642556863948,4.94331,3173.8,3173.7,0.00227369]
["bitfinex","ETHUSD",1642556864146,5.94331,3173.8,3173.7,0.00227369]
["bitfinex","ETHUSD",1642556864945,2.54331,3173.8,3173.7,0.00227369]
["bitfinex","ETHUSD",1642556866946,4.74331,3173.8,3173.7,0.00227369]
["bitfinex","ETHUSD",1642556869297,2.54331,3173.8,3173.7,0.00227369]
["bitfinex","ETHUSD",1642556874251,0.7882,3173.7,3173.5,0.00341054]
["bitfinex","ETHUSD",1642556874447,1.24321,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642556874648,2.54321,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642556874850,2.84321,3173.6,3173.5,0.00341054]
["bitfinex","ETHUSD",1642556877998,5.2,3173.5,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556878199,7.6934,3173.4,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556878398,2.5434,3173.4,3173.3,0.00511581]
["bitfinex","ETHUSD",1642556878598,2.5434,3173.4,3173.3,0.00625266]
["bitfinex","ETHUSD",1642556879253,5.83615902,3173.4,3173.3,0.00625266]
["bitfinex","ETHUSD",1642556879458,5.53615902,3173.4,3173.3,0.00625266]
["bitfinex","ETHUSD",1642556880255,5.83615902,3173.4,3173.3,0.00625266]
["bitfinex","ETHUSD",1642556882501,9.03615902,3173.4,3173.3,0.00625266]
["bitfinex","ETHUSD",1642556884707,0.78834,3173.0,3172.2,3.6718]
["bitfinex","ETHUSD",1642556884906,0.78834,3173.0,3172.2,4.8023]
["bitfinex","ETHUSD",1642556884907,0.455,3172.9,3172.2,4.8023]
["bitfinex","ETHUSD",1642556885103,0.455,3172.9,3172.3,0.00568423]
["bitfinex","ETHUSD",1642556885808,0.78841,3172.7,3172.3,0.00568423]
["bitfinex","ETHUSD",1642556886009,3.87986878,3172.6,3172.3,0.00568423]
["bitfinex","ETHUSD",1642556886448,3.87986878,3172.6,3171.8,0.00852635]
["bitfinex","ETHUSD",1642556886650,1.0,3172.5,3171.8,0.00852635]
["bitfinex","ETHUSD",1642556886849,0.455,3172.4,3171.8,0.00852635]
["bitfinex","ETHUSD",1642556887048,0.78855,3172.3,3171.8,0.00852635]
["bitfinex","ETHUSD",1642556887252,2.03208,3172.2,3171.8,0.00852635]
["bitfinex","ETHUSD",1642556887650,3.03208,3172.2,3171.7,0.00909477]
["bitfinex","ETHUSD",1642556888050,1.0,3172.1,3171.7,0.00909477]
["bitfinex","ETHUSD",1642556888254,0.455,3172.0,3171.7,0.00909477]
["bitfinex","ETHUSD",1642556888452,0.78853,3171.9,3171.7,0.00909477]
["bitfinex","ETHUSD",1642556888652,0.455,3171.8,3171.7,0.00909477]
["bitfinex","ETHUSD",1642556888853,0.455,3171.8,3171.6,0.0096632]
["bitfinex","ETHUSD",1642556889153,1.0,3172.1,3171.6,0.0096632]
["bitfinex","ETHUSD",1642556889154,2.57683,3172.6,3171.8,0.90999999]
["bitfinex","ETHUSD",1642556889353,0.455,3172.5,3171.8,0.90999999]
["bitfinex","ETHUSD",1642556889563,2.24335,3172.5,3171.9,0.00795793]
["bitfinex","ETHUSD",1642556890612,2.24335,3172.5,3171.9,0.79632413]
["bitfinex","ETHUSD",1642556890814,0.455,3172.5,3171.9,0.79632413]
["bitfinex","ETHUSD",1642556891016,0.455,3172.5,3171.8,5.33965091]
["bitfinex","ETHUSD",1642556891017,0.455,3172.5,3172.1,1.59657007]
["bitfinex","ETHUSD",1642556891312,1.57257837,3173.3,3172.2,2.80640034]
["bitfinex","ETHUSD",1642556891313,0.455,3173.1,3172.2,2.80640034]
["bitfinex","ETHUSD",1642556891513,0.455,3173.1,3172.4,0.78815]
["bitfinex","ETHUSD",1642556891711,0.455,3173.1,3172.7,1.21159852]
["bitfinex","ETHUSD",1642556892111,0.455,3173.1,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556892713,3.655,3173.1,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556893113,1.0,3173.0,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556893744,3.655,3173.1,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556893948,3.2,3173.1,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556894952,3.98822,3173.1,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556895349,1.0,3173.0,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556895649,1.0,3173.0,3172.7,0.00341054]
["bitfinex","ETHUSD",1642556896050,0.78827,3172.9,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556897051,1.5766,3172.9,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556898093,1.5766,3172.9,3172.5,2.67690843]
["bitfinex","ETHUSD",1642556898496,1.5766,3172.9,3172.6,0.00397896]
["bitfinex","ETHUSD",1642556898698,1.5766,3172.9,3172.7,2.67690843]
["bitfinex","ETHUSD",1642556899098,1.5766,3172.9,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556899300,1.5766,3172.9,3172.8,2.67975054]
["bitfinex","ETHUSD",1642556899498,1.5766,3172.9,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556899697,1.5766,3172.9,3172.8,2.67975054]
["bitfinex","ETHUSD",1642556899898,1.5766,3172.9,3172.8,2.67690843]
["bitfinex","ETHUSD",1642556900103,1.5766,3172.9,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556900597,2.0316,3172.9,3172.8,2.67975054]
["bitfinex","ETHUSD",1642556900797,2.0316,3172.9,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556901244,2.0316,3172.9,3172.5,0.00454738]
["bitfinex","ETHUSD",1642556901445,2.0316,3172.9,3172.6,2.67690843]
["bitfinex","ETHUSD",1642556901845,2.0316,3172.9,3172.7,0.00341054]
["bitfinex","ETHUSD",1642556902146,2.0316,3172.9,3172.7,2.68031897]
["bitfinex","ETHUSD",1642556902347,2.0316,3172.9,3172.8,2.67690843]
["bitfinex","ETHUSD",1642556902649,2.0316,3172.9,3172.8,2.67975054]
["bitfinex","ETHUSD",1642556902845,2.0316,3172.9,3172.8,0.00284211]
["bitfinex","ETHUSD",1642556903246,2.0316,3172.9,3172.5,0.00454738]
["bitfinex","ETHUSD",1642556903448,2.0316,3172.9,3172.6,2.67690843]
["bitfinex","ETHUSD",1642556903748,2.0316,3172.9,3172.7,0.00341054]
["bitfinex","ETHUSD",1642556904450,0.3,3172.8,3172.6,0.00397896]
["bitfinex","ETHUSD",1642556904650,0.78839,3172.7,3172.6,0.00397896]
["bitfinex","ETHUSD",1642556905099,0.78837,3172.6,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556905498,1.78837,3172.6,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556905698,1.0,3172.6,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556905899,1.0,3172.7,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556906098,1.24328,3172.8,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556906501,1.24328,3172.8,3172.4,1.60168588]
["bitfinex","ETHUSD",1642556906902,1.24328,3172.8,3172.5,0.00454738]
["bitfinex","ETHUSD",1642556907703,2.03159,3172.8,3172.5,0.00454738]
["bitfinex","ETHUSD",1642556908104,3.03159,3172.8,3172.5,0.00454738]
["bitfinex","ETHUSD",1642556909151,3.03159,3172.8,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556912057,6.13296698,3172.8,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556912257,3.03159,3172.8,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556912504,0.78846,3172.6,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556912698,3.56450694,3172.5,3172.4,0.00511581]
["bitfinex","ETHUSD",1642556913101,4.86450694,3172.5,3172.0,0.0073895]
["bitfinex","ETHUSD",1642556913298,1.0,3172.4,3172.0,0.0073895]
["bitfinex","ETHUSD",1642556913497,0.455,3172.3,3172.0,0.0073895]
["bitfinex","ETHUSD",1642556913699,0.78854,3172.2,3172.0,0.0073895]
["bitfinex","ETHUSD",1642556913900,1.54354,3172.2,3172.0,0.0073895]
["bitfinex","ETHUSD",1642556914100,1.54354,3172.2,3172.0,1.60395957]
["bitfinex","ETHUSD",1642556914301,2.54354,3172.2,3172.0,1.59657007]
["bitfinex","ETHUSD",1642556914500,2.54354,3172.2,3172.1,0.00682108]
["bitfinex","ETHUSD",1642556914706,2.54354,3172.2,3171.8,0.90999999]
["bitfinex","ETHUSD",1642556914707,4.75,3172.1,3171.8,0.90999999]
["bitfinex","ETHUSD",1642556914904,1.24374,3172.0,3171.8,0.90999999]
["bitfinex","ETHUSD",1642556915103,1.24374,3172.0,3171.9,0.00113685]
["bitfinex","ETHUSD",1642556915104,2.84374,3172.0,3171.9,0.00113685]
["bitfinex","ETHUSD",1642556915304,3.2,3171.9,3171.8,0.90999999]
["bitfinex","ETHUSD",1642556915504,3.655,3171.9,3171.8,0.90999999]
["bitfinex","ETHUSD",1642556915707,1.455,3171.9,3171.4,2.52770087]
["bitfinex","ETHUSD",1642556915907,1.455,3171.9,3171.6,1.59657007]
["bitfinex","ETHUSD",1642556915908,0.455,3171.9,3171.6,1.59657007]
["bitfinex","ETHUSD",1642556916103,1.57689,3172.5,3171.6,1.59657007]
["bitfinex","ETHUSD",1642556916104,0.455,3172.3,3171.6,1.59657007]
["bitfinex","ETHUSD",1642556916346,0.455,3172.3,3171.7,3.06016618]
["bitfinex","ETHUSD",1642556916550,0.455,3172.3,3171.7,4.65673625]
["bitfinex","ETHUSD",1642556916750,0.455,3172.3,3171.7,5.95847475]
["bitfinex","ETHUSD",1642556916949,0.455,3172.3,3171.8,1.59657007]
["bitfinex","ETHUSD",1642556917149,0.455,3172.3,3171.7,4.36190468]
["bitfinex","ETHUSD",1642556917150,0.78845,3172.1,3171.7,5.95847475]
["bitfinex","ETHUSD",1642556918048,0.78845,3172.1,3171.8,1.59657007]
["bitfinex","ETHUSD",1642556918450,0.78845,3172.1,3171.9,1.59657007]
["bitfinex","ETHUSD",1642556919655,0.78845,3172.1,3172.0,2.67753629]
["bitfinex","ETHUSD",1642556920123,1.78958685,3172.1,3172.0,2.67753629]
["bitfinex","ETHUSD",1642556920314,0.78958685,3172.1,3171.9,2.67753629]
["bitfinex","ETHUSD",1642556920515,1.78958685,3172.1,3171.9,2.67753629]
["bitfinex","ETHUSD",1642556920715,3.36667685,3172.1,3171.9,2.67753629]
["bitfinex","ETHUSD",1642556921317,3.36667685,3172.1,3171.8,4.27410636]
["bitfinex","ETHUSD",1642556921518,3.36667685,3172.1,3171.9,2.67753629]
["bitfinex","ETHUSD",1642556921716,3.36667685,3172.1,3171.8,2.67753629]
["bitfinex","ETHUSD",1642556922117,3.36667685,3172.1,3171.8,4.27410636]
["bitfinex","ETHUSD",1642556922317,3.36667685,3172.1,3171.9,2.67753629]
["bitfinex","ETHUSD",1642556922318,2.57806685,3172.1,3171.9,2.67753629]
["bitfinex","ETHUSD",1642556922719,1.57806685,3172.1,3171.9,2.67753629]
["bitfinex","ETHUSD",1642556922916,1.57806685,3172.1,3172.0,2.67753629]
["bitfinex","ETHUSD",1642556923117,1.57806685,3172.1,3171.9,1.59052428]
["bitfinex","ETHUSD",1642556923318,4.77806685,3172.1,3171.9,1.59052428]
["bitfinex","ETHUSD",1642556924752,4.77806685,3172.1,3171.8,1.59052428]
["bitfinex","ETHUSD",1642556924952,4.77806685,3172.1,3171.9,4.26806057]
["bitfinex","ETHUSD",1642556925151,4.77806685,3172.1,3172.0,2.67753629]
["bitfinex","ETHUSD",1642556925351,4.77806685,3172.1,3172.0,1.59052428]
["bitfinex","ETHUSD",1642556925553,5.77806685,3172.1,3171.9,1.59052428]
["bitfinex","ETHUSD",1642556925752,5.77806685,3172.1,3172.0,4.26806057]
["bitfinex","ETHUSD",1642556925952,5.77806685,3172.1,3172.0,2.67753629]
["bitfinex","ETHUSD",1642556926353,5.77806685,3172.1,3171.9,1.59052428]
["bitfinex","ETHUSD",1642556926954,5.77806685,3172.1,3172.0,1.59052428]
["bitfinex","ETHUSD",1642556927797,4.98958685,3172.1,3172.0,1.59052428]
["bitfinex","ETHUSD",1642556927997,4.98958685,3172.1,3171.9,0.2824416]
["bitfinex","ETHUSD",1642556927998,3.85,3172.0,3171.9,0.2824416]
["bitfinex","ETHUSD",1642556928199,4.95,3171.8,3171.5,0.81220111]
["bitfinex","ETHUSD",1642556928399,3.05398082,3171.7,3171.5,0.02380111]
["bitfinex","ETHUSD",1642556928597,11.645,3171.6,3171.4,6.40358633]
["bitfinex","ETHUSD",1642556928806,12.73385,3171.6,3171.4,4.01319178]
["bitfinex","ETHUSD",1642556929002,1.0,3171.5,3170.2,3.18719274]
["bitfinex","ETHUSD",1642556929201,1.0,3171.5,3170.0,11.23329178]
["bitfinex","ETHUSD",1642556929202,6.99,3171.5,3170.5,1.21031859]
["bitfinex","ETHUSD",1642556929403,5.69,3171.2,3170.3,0.00682108]
["bitfinex","ETHUSD",1642556929602,1.455,3171.1,3170.3,0.00682108]
["bitfinex","ETHUSD",1642556929802,1.455,3171.1,3170.1,3.19515067]
["bitfinex","ETHUSD",1642556930003,0.78894,3171.0,3170.1,0.00795793]
["bitfinex","ETHUSD",1642556930202,0.455,3170.9,3170.2,0.0073895]
["bitfinex","ETHUSD",1642556930402,0.455,3170.9,3170.1,0.00795793]
["bitfinex","ETHUSD",1642556930605,0.455,3170.9,3170.2,0.0073895]
["bitfinex","ETHUSD",1642556930801,0.455,3170.9,3170.1,0.00795793]
["bitfinex","ETHUSD",1642556930802,0.78887,3170.8,3170.1,0.00795793]
["bitfinex","ETHUSD",1642556931002,0.455,3170.7,3170.4,1.17240468]
["bitfinex","ETHUSD",1642556931448,0.455,3170.7,3170.5,0.00568423]
["bitfinex","ETHUSD",1642556932649,0.78885,3170.6,3170.5,0.00568423]
["bitfinex","ETHUSD",1642556932848,4.40441852,3170.6,3170.5,0.00568423]
["bitfinex","ETHUSD",1642556933049,5.40441852,3170.6,3170.5,0.00568423]
["bitfinex","ETHUSD",1642556933251,0.3,3170.5,3170.1,0.00795793]
["bitfinex","ETHUSD",1642556933455,0.37513571,3170.2,3170.1,0.00795793]
["bitfinex","ETHUSD",1642556933653,0.37513571,3170.2,3169.8,0.0096632]
["bitfinex","ETHUSD",1642556933654,8.19448971,3170.2,3169.8,0.0096632]
["bitfinex","ETHUSD",1642556933852,6.31933571,3170.2,3169.8,0.0096632]
["bitfinex","ETHUSD",1642556934059,6.31933571,3170.2,3169.3,0.01250532]
["bitfinex","ETHUSD",1642556934060,2.5785327,3170.1,3169.3,0.01250532]
["bitfinex","ETHUSD",1642556934254,2.5785327,3170.1,3169.1,0.01364216]
["bitfinex","ETHUSD",1642556934255,0.455,3170.0,3169.1,0.01364216]
["bitfinex","ETHUSD",1642556934454,5.69,3169.8,3169.2,0.01307374]
["bitfinex","ETHUSD",1642556934655,5.69,3169.8,3169.1,0.01364216]
["bitfinex","ETHUSD",1642556934656,0.78929,3169.5,3169.1,0.01364216]
["bitfinex","ETHUSD",1642556934855,1.24426,3169.4,3169.1,0.01364216]
["bitfinex","ETHUSD",1642556935096,2.24426,3169.4,3169.1,0.01364216]
["bitfinex","ETHUSD",1642556935297,2.36781,3169.5,3169.4,1.48851999]
["bitfinex","ETHUSD",1642556935496,2.82281,3169.5,3169.4,1.48851999]
["bitfinex","ETHUSD",1642556935696,2.82281,3169.5,3169.4,1.50045688]
["bitfinex","ETHUSD",1642556935896,2.03352,3169.5,3169.4,1.50045688]
["bitfinex","ETHUSD",1642556936303,2.8228,3169.5,3169.4,1.50045688]
["bitfinex","ETHUSD",1642556936702,2.03352,3169.5,3169.4,1.50045688]
["bitfinex","ETHUSD",1642556936998,0.455,3169.5,3169.4,1.50045688]
["bitfinex","ETHUSD",1642556938106,0.455,3169.5,3169.4,7.67314015]
["bitfinex","ETHUSD",1642556938300,0.455,3169.5,3169.4,1.50045688]
["bitfinex","ETHUSD",1642556939758,0.455,3169.5,3169.4,4.11845932]
["bitfinex","ETHUSD",1642556939956,0.455,3169.5,3169.4,1.50045688]
["bitfinex","ETHUSD",1642556943399,3.655,3169.5,3169.4,1.50045688]
["bitfinex","ETHUSD",1642556945006,0.78902,3169.8,3169.5,5.71064493]
["bitfinex","ETHUSD",1642556945405,0.455,3169.9,3169.6,0.01080005]
["bitfinex","ETHUSD",1642556945806,0.455,3169.9,3169.7,0.01023162]
["bitfinex","ETHUSD",1642556946253,0.455,3169.9,3169.8,1.4473193]
["bitfinex","ETHUSD",1642556946647,0.455,3169.9,3169.8,1.4569825]
["bitfinex","ETHUSD",1642556948049,0.455,3169.9,3169.8,6.2069825]
["bitfinex","ETHUSD",1642556948249,0.455,3169.9,3169.8,4.13590581]
["bitfinex","ETHUSD",1642556949354,0.455,3169.9,3169.8,2.68858651]
["bitfinex","ETHUSD",1642556950202,0.7891215,3170.1,3170.0,0.90999999]
["bitfinex","ETHUSD",1642556950402,0.7891215,3170.1,3170.0,3.5889233]
["bitfinex","ETHUSD",1642556950403,1.5782715,3170.1,3170.0,3.5889233]
["bitfinex","ETHUSD",1642556950603,2.5782715,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556951003,1.78915,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556951403,0.78915,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556952904,1.24415,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556953504,1.24415,3170.1,3170.0,6.29615665]
["bitfinex","ETHUSD",1642556953756,1.24415,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556953954,4.44415,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556954354,3.98915,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556957158,4.98915,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556957359,3.98915,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556958805,4.44415,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556959204,5.44415,3170.1,3170.0,3.59744965]
["bitfinex","ETHUSD",1642556961270,5.44415,3170.1,3169.5,2.06064493]
["bitfinex","ETHUSD",1642556961456,6.6392204,3170.0,3169.5,2.06064493]
["bitfinex","ETHUSD",1642556961655,0.78923,3169.8,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556961955,0.455,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556962157,0.455,3169.7,3169.6,3.00803846]
["bitfinex","ETHUSD",1642556962356,0.455,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556962755,2.655,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556963154,1.455,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556964999,0.455,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556965201,1.455,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556965697,0.455,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556969752,0.455,3169.7,3169.6,3.6522737]
["bitfinex","ETHUSD",1642556970952,0.455,3169.7,3169.6,0.0022737]
["bitfinex","ETHUSD",1642556971359,3.655,3170.1,3169.7,1.36499999]
["bitfinex","ETHUSD",1642556971554,3.2,3170.1,3169.8,1.597628]
["bitfinex","ETHUSD",1642556971753,3.2,3170.1,3169.8,1.59876485]
["bitfinex","ETHUSD",1642556971953,3.2,3170.1,3169.9,1.597628]
["bitfinex","ETHUSD",1642556972353,3.2,3170.1,3169.9,3.11040974]
["bitfinex","ETHUSD",1642556972599,3.2,3170.1,3169.9,1.597628]
["bitfinex","ETHUSD",1642556972798,3.2,3170.1,3170.0,1.597628]
["bitfinex","ETHUSD",1642556973003,3.2,3170.1,3169.8,1.59876485]
["bitfinex","ETHUSD",1642556973398,3.2,3170.1,3169.9,1.597628]
["bitfinex","ETHUSD",1642556973600,3.2,3170.1,3169.8,1.59876485]
["bitfinex","ETHUSD",1642556974002,3.2,3170.1,3169.9,1.2594702]
["bitfinex","ETHUSD",1642556974403,3.2,3170.1,3170.0,5.947628]
["bitfinex","ETHUSD",1642556974605,3.2,3170.1,3170.0,5.94664975]
["bitfinex","ETHUSD",1642556974806,3.2,3170.1,3170.0,4.35]
["bitfinex","ETHUSD",1642556975204,3.2,3170.1,3170.0,5.94663202]
["bitfinex","ETHUSD",1642556975608,3.2,3170.1,3170.0,4.35]
["bitfinex","ETHUSD",1642556976005,3.2,3170.1,3170.0,1.59742144]
["bitfinex","ETHUSD",1642556976257,3.2,3170.1,3169.8,1.59855829]
["bitfinex","ETHUSD",1642556976850,3.98895,3170.1,3169.8,1.59855829]
["bitfinex","ETHUSD",1642556979360,3.98895,3170.1,3169.8,0.00113685]
["bitfinex","ETHUSD",1642556979859,3.98895,3170.1,3169.8,1.59855829]
["bitfinex","ETHUSD",1642556980103,1.0,3170.0,3169.8,1.59855829]
["bitfinex","ETHUSD",1642556980302,0.78907,3169.9,3169.8,0.00113685]
["bitfinex","ETHUSD",1642556980706,0.78907,3169.9,3169.8,2.50113685]
["bitfinex","ETHUSD",1642556980903,1.0,3170.0,3169.8,4.1016359]
["bitfinex","ETHUSD",1642556981103,1.0,3170.0,3169.9,3.90049905]
["bitfinex","ETHUSD",1642556981302,1.0,3170.0,3169.9,6.57919538]
["bitfinex","ETHUSD",1642556981503,1.3,3170.0,3169.9,4.27919538]
["bitfinex","ETHUSD",1642556981704,1.3,3170.0,3169.9,2.67869633]
["bitfinex","ETHUSD",1642556981705,1.0,3170.0,3169.9,2.67869633]
["bitfinex","ETHUSD",1642556982104,1.0,3170.0,3169.8,2.67983318]
["bitfinex","ETHUSD",1642556982405,3.2,3170.1,3169.9,2.67869633]
["bitfinex","ETHUSD",1642556982604,1.0,3170.0,3169.8,0.00113685]
["bitfinex","ETHUSD",1642556982802,3.2,3170.1,3169.8,0.00113685]
["bitfinex","ETHUSD",1642556983004,1.0,3170.0,3169.8,0.00113685]
["bitfinex","ETHUSD",1642556983605,1.78899,3170.0,3169.8,0.00113685]
["bitfinex","ETHUSD",1642556983854,2.08899,3170.0,3169.8,0.00113685]
["bitfinex","ETHUSD",1642556984057,3.0560026,3169.9,3169.8,0.00113685]
["bitfinex","ETHUSD",1642556984257,3.0560026,3169.9,3169.7,1.36499999]
["bitfinex","ETHUSD",1642556984258,3.85,3169.8,3169.7,1.36499999]
["bitfinex","ETHUSD",1642556984456,8.90831529,3169.8,3169.7,1.36499999]
["bitfinex","ETHUSD",1642556984655,9.20831529,3169.8,3169.7,1.36499999]
["bitfinex","ETHUSD",1642556984857,2.92313852,3169.8,3169.7,1.36499999]
["bitfinex","ETHUSD",1642556985255,7.06819498,3169.8,3169.7,1.36499999]
["bitfinex","ETHUSD",1642556985658,5.55,3169.7,3169.5,2.06064493]
["bitfinex","ETHUSD",1642556985862,5.55,3169.7,3169.4,1.48851999]
["bitfinex","ETHUSD",1642556985863,4.28941,3169.5,3169.4,1.48851999]
["bitfinex","ETHUSD",1642556986056,5.34441,3169.5,3169.4,1.48851999]
["bitfinex","ETHUSD",1642556986255,5.1787541,3169.4,3168.7,5.46199905]
["bitfinex","ETHUSD",1642556986455,0.455,3169.3,3168.7,5.46199905]
["bitfinex","ETHUSD",1642556986654,0.455,3169.3,3168.8,0.00568423]
["bitfinex","ETHUSD",1642556986655,0.78939,3169.2,3168.8,0.00568423]
["bitfinex","ETHUSD",1642556986855,0.455,3169.1,3168.8,0.00568423]
["bitfinex","ETHUSD",1642556987055,0.78939,3169.0,3168.8,0.00568423]
["bitfinex","ETHUSD",1642556987254,0.455,3168.9,3168.8,0.00568423]
["bitfinex","ETHUSD",1642556987500,0.455,3168.9,3168.6,1.60049905]
["bitfinex","ETHUSD",1642556987501,0.455,3168.9,3168.7,0.00625266]
["bitfinex","ETHUSD",1642556987704,0.455,3168.9,3168.7,1.60675171]
["bitfinex","ETHUSD",1642556987901,0.455,3168.9,3168.8,2.35]
["bitfinex","ETHUSD",1642556988304,0.455,3168.9,3168.8,2.88592897]
["bitfinex","ETHUSD",1642556988702,1.0,3169.7,3169.0,2.76661023]
["bitfinex","ETHUSD",1642556988906,0.455,3169.6,3168.9,3.29839524]
["bitfinex","ETHUSD",1642556989108,0.755,3169.6,3169.1,0.00397896]
["bitfinex","ETHUSD",1642556989307,0.755,3169.6,3169.0,0.00454739]
["bitfinex","ETHUSD",1642556989509,0.78913,3169.4,3169.0,0.00454739]
["bitfinex","ETHUSD",1642556989706,0.455,3169.3,3169.0,0.00454739]
["bitfinex","ETHUSD",1642556990106,0.455,3169.3,3169.0,1.39282787]
["bitfinex","ETHUSD",1642556990306,0.455,3169.3,3169.0,2.99208312]
["bitfinex","ETHUSD",1642556990507,0.455,3169.3,3169.1,0.00397896]
["bitfinex","ETHUSD",1642556991559,1.1022087,3169.8,3169.1,0.00397896]
["bitfinex","ETHUSD",1642556991560,0.3130841,3169.8,3169.1,1.13533792]
["bitfinex","ETHUSD",1642556991759,6.24197852,3170.2,3169.2,4.59857823]
["bitfinex","ETHUSD",1642556991760,0.455,3169.9,3169.2,4.59857823]
["bitfinex","ETHUSD",1642556991958,0.755,3169.9,3169.2,1.60266579]
["bitfinex","ETHUSD",1642556992159,0.755,3169.9,3169.3,0.00284212]
["bitfinex","ETHUSD",1642556992359,0.755,3169.9,3169.3,1.60209737]
["bitfinex","ETHUSD",1642556992360,0.78919,3169.8,3169.3,1.60209737]
["bitfinex","ETHUSD",1642556992558,0.78919,3169.8,3169.3,0.00284212]
["bitfinex","ETHUSD",1642556992760,0.78919,3169.8,3169.4,0.00227369]
["bitfinex","ETHUSD",1642556992959,0.78919,3169.8,3169.3,0.00284212]
["bitfinex","ETHUSD",1642556992960,0.7891477,3169.7,3169.3,0.00284212]
["bitfinex","ETHUSD",1642556993165,1.7891477,3169.7,3169.3,0.00284212]
["bitfinex","ETHUSD",1642556993361,1.7891477,3169.7,3169.4,0.53589559]
["bitfinex","ETHUSD",1642556993765,2.5782277,3169.7,3169.5,0.00170527]
["bitfinex","ETHUSD",1642556993962,1.5782277,3169.7,3169.5,0.00170527]
["bitfinex","ETHUSD",1642556994162,1.0,3169.6,3169.5,0.00170527]
["bitfinex","ETHUSD",1642556994364,2.5782277,3169.7,3169.5,0.00170527]
["bitfinex","ETHUSD",1642556995202,0.78916,3169.5,3169.1,0.00397896]
["bitfinex","ETHUSD",1642556995603,1.57832,3169.6,3169.1,0.00397896]
["bitfinex","ETHUSD",1642556995604,1.0,3169.6,3169.1,0.00397896]
["bitfinex","ETHUSD",1642556995806,3.2,3169.8,3169.2,1.59925525]
["bitfinex","ETHUSD",1642556996006,3.2,3169.8,3169.5,1.59925525]
["bitfinex","ETHUSD",1642556996207,3.2,3169.8,3169.6,2.75274726]
["bitfinex","ETHUSD",1642556996409,3.2,3169.8,3169.6,2.75388411]
["bitfinex","ETHUSD",1642556996605,3.2,3169.8,3169.7,5.78082218]
["bitfinex","ETHUSD",1642556996804,3.2,3169.8,3169.7,8.6853505]
["bitfinex","ETHUSD",1642556997609,3.2,3169.8,3169.7,5.58334547]
["bitfinex","ETHUSD",1642556997807,3.2,3169.8,3169.7,2.67881715]
["bitfinex","ETHUSD",1642556998206,3.2,3169.8,3169.6,2.679954]
["bitfinex","ETHUSD",1642556998408,3.2,3169.8,3169.7,3.21461924]
["bitfinex","ETHUSD",1642556998607,3.2,3169.8,3169.7,5.81169998]
["bitfinex","ETHUSD",1642556999076,3.2,3169.8,3169.7,7.42324529]
["bitfinex","ETHUSD",1642556999274,3.2,3169.8,3169.7,5.82399004]
["bitfinex","ETHUSD",1642556999472,3.2,3169.8,3169.7,3.2269093]
["bitfinex","ETHUSD",1642556999672,3.2,3169.8,3169.7,5.85602776]
["bitfinex","ETHUSD",1642557000073,3.2,3169.8,3169.7,7.45528301]
["bitfinex","ETHUSD",1642557000273,3.2,3169.8,3169.7,5.8437377]
["bitfinex","ETHUSD",1642557000474,3.2,3169.8,3169.7,3.21461924]
["bitfinex","ETHUSD",1642557000872,3.2,3169.8,3169.7,2.67881715]
["bitfinex","ETHUSD",1642557001072,3.2,3169.8,3169.6,0.00113685]
["bitfinex","ETHUSD",1642557001781,3.2,3169.8,3169.6,2.679954]
["bitfinex","ETHUSD",1642557001977,3.2,3169.8,3169.7,2.67881715]
["bitfinex","ETHUSD",1642557002178,3.98904,3169.8,3169.6,0.00113685]
["bitfinex","ETHUSD",1642557002381,3.2,3169.8,3169.6,2.679954]
["bitfinex","ETHUSD",1642557002798,3.2,3169.8,3169.7,4.8859417]
["bitfinex","ETHUSD",1642557003000,3.2,3169.8,3169.7,7.56475885]
["bitfinex","ETHUSD",1642557003197,3.2,3169.8,3169.7,9.1640141]
["bitfinex","ETHUSD",1642557003403,3.2,3169.8,3169.7,9.71141609]
["bitfinex","ETHUSD",1642557003604,3.2,3169.8,3169.7,9.76231569]
["bitfinex","ETHUSD",1642557004806,3.2,3169.8,3169.7,8.16306044]
["bitfinex","ETHUSD",1642557005005,3.2,3169.8,3169.7,9.75419796]
["bitfinex","ETHUSD",1642557005205,3.2,3169.8,3169.7,8.16306044]
["bitfinex","ETHUSD",1642557005405,3.2,3169.8,3169.7,9.75419796]
["bitfinex","ETHUSD",1642557005606,3.2,3169.8,3169.7,7.05575644]
["bitfinex","ETHUSD",1642557006548,3.2,3169.8,3169.7,5.46461892]
["bitfinex","ETHUSD",1642557006951,3.2,3169.8,3169.7,8.0190813]
["bitfinex","ETHUSD",1642557007147,3.2,3169.8,3169.7,3.21461892]
["bitfinex","ETHUSD",1642557008553,3.98903,3169.8,3169.7,3.21461892]
["bitfinex","ETHUSD",1642557008753,3.2,3169.8,3169.7,3.21461892]
["bitfinex","ETHUSD",1642557009754,3.2,3169.8,3169.7,2.67881715]
["bitfinex","ETHUSD",1642557010015,3.2,3169.8,3169.6,2.679954]
["bitfinex","ETHUSD",1642557010207,3.2,3169.8,3169.7,2.67881715]
["bitfinex","ETHUSD",1642557010608,3.5,3169.8,3169.7,2.67881715]
["bitfinex","ETHUSD",1642557010807,3.2,3169.8,3169.7,2.67881715]
["bitfinex","ETHUSD",1642557011009,3.2,3169.8,3169.6,0.00113685]
["bitfinex","ETHUSD",1642557011310,0.78907,3169.7,3169.5,2.68052242]
["bitfinex","ETHUSD",1642557011510,0.78907,3169.7,3169.6,2.67881715]
["bitfinex","ETHUSD",1642557011711,0.78907,3169.7,3169.6,0.00113685]
["bitfinex","ETHUSD",1642557012115,0.78907,3169.7,3169.3,0.00284212]
["bitfinex","ETHUSD",1642557012312,0.78907,3169.7,3169.3,2.68165927]
["bitfinex","ETHUSD",1642557012713,0.78907,3169.7,3169.4,0.00227369]
["bitfinex","ETHUSD",1642557012917,3.5,3169.8,3169.4,0.00227369]
["bitfinex","ETHUSD",1642557013114,3.2,3169.8,3169.4,2.68109084]
["bitfinex","ETHUSD",1642557013413,3.2,3169.8,3169.5,0.00170527]
["bitfinex","ETHUSD",1642557013614,3.2,3169.8,3169.5,3.21636813]
["bitfinex","ETHUSD",1642557013856,3.2,3169.8,3169.6,4.29862708]
["bitfinex","ETHUSD",1642557014055,3.2,3169.8,3169.7,10.52814013]
["bitfinex","ETHUSD",1642557014255,0.00170527,3170.1,3169.8,6.68598423]
["bitfinex","ETHUSD",1642557014456,0.00170527,3170.1,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557014660,0.00113685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557018613,1.57924685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557020612,0.00113685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557025413,2.90113685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557027419,2.90113685,3170.0,3169.9,5.2628035]
["bitfinex","ETHUSD",1642557027727,2.90113685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557028119,2.90113685,3170.0,3169.9,5.26342275]
["bitfinex","ETHUSD",1642557030757,2.90113685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557031659,2.90113685,3170.0,3169.9,5.26815206]
["bitfinex","ETHUSD",1642557032260,2.90113685,3170.0,3169.9,5.25748073]
["bitfinex","ETHUSD",1642557032501,2.90113685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557033913,3.69015685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557035007,3.69015685,3170.0,3169.9,2.57489862]
["bitfinex","ETHUSD",1642557035207,3.69015685,3170.0,3169.9,5.25371577]
["bitfinex","ETHUSD",1642557035808,3.69015685,3170.0,3169.9,2.67881715]
["bitfinex","ETHUSD",1642557036651,3.35,3169.9,3169.8,1.08598423]
["bitfinex","ETHUSD",1642557036852,0.455,3169.9,3169.8,1.08598423]
["bitfinex","ETHUSD",1642557037048,2.755,3169.9,3169.8,1.08598423]
["bitfinex","ETHUSD",1642557037248,2.83387852,3169.9,3169.8,1.08598423]
["bitfinex","ETHUSD",1642557037449,0.53387852,3169.9,3169.8,1.08598423]
["bitfinex","ETHUSD",1642557038055,0.755,3169.9,3169.8,1.08598423]
["bitfinex","ETHUSD",1642557041810,0.455,3169.9,3169.8,1.08598423]
["bitfinex","ETHUSD",1642557043008,0.755,3169.9,3169.8,1.08598423]
["bitfinex","ETHUSD",1642557043958,5.4784594,3169.8,3169.2,1.58506736]
["bitfinex","ETHUSD",1642557044160,0.455,3169.7,3169.2,1.58506736]
["bitfinex","ETHUSD",1642557044360,0.455,3169.7,3169.3,0.00284212]
["bitfinex","ETHUSD",1642557044759,0.455,3169.7,3169.2,0.00341054]
["bitfinex","ETHUSD",1642557044961,0.455,3169.7,3169.4,0.53593049]
["bitfinex","ETHUSD",1642557045362,0.455,3169.7,3169.5,0.00170527]
["bitfinex","ETHUSD",1642557045560,1.08924,3169.6,3169.5,0.00170527]
["bitfinex","ETHUSD",1642557045760,2.33348,3169.6,3169.5,0.00170527]
["bitfinex","ETHUSD",1642557046160,2.33348,3169.6,3169.5,0.53763576]
["bitfinex","ETHUSD",1642557046760,2.63348,3169.6,3169.5,0.53763576]
["bitfinex","ETHUSD",1642557048809,2.63348,3169.6,3169.1,1.58506736]
["bitfinex","ETHUSD",1642557048810,5.8073165,3169.5,3169.0,1.58506736]
["bitfinex","ETHUSD",1642557049010,0.755,3169.4,3168.9,6.32356735]
["bitfinex","ETHUSD",1642557049309,4.7016886,3169.4,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557049509,0.3,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557049710,0.755,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557050109,1.055,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557050710,1.84434,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557051952,1.54434,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557058005,2.54434,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557064309,1.54434,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557064509,1.24434,3169.3,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557064710,0.455,3169.3,3169.1,2.68210644]
["bitfinex","ETHUSD",1642557065009,0.455,3169.3,3169.2,2.68153802]
["bitfinex","ETHUSD",1642557065608,0.455,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1642557067664,0.455,3169.3,3169.2,2.50170527]
["bitfinex","ETHUSD",1642557068066,0.455,3169.3,3169.2,5.18153802]
["bitfinex","ETHUSD",1642557068368,0.455,3169.3,3169.2,2.68153802]
["bitfinex","ETHUSD",1642557068566,0.455,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1642557068970,0.455,3169.3,3169.2,0.53764822]
["bitfinex","ETHUSD",1642557069172,0.455,3169.3,3169.2,3.21748097]
["bitfinex","ETHUSD",1642557069769,3.355,3169.3,3169.2,3.21748097]
["bitfinex","ETHUSD",1642557073010,2.9,3169.3,3169.2,3.21748097]
["bitfinex","ETHUSD",1642557076771,3.2,3169.3,3169.2,3.21748097]
["bitfinex","ETHUSD",1642557081955,3.2,3169.3,3169.2,4.44706012]
["bitfinex","ETHUSD",1642557082957,2.9,3169.3,3169.2,8.58964419]
["bitfinex","ETHUSD",1642557083159,2.9,3169.3,3169.2,7.00457683]
["bitfinex","ETHUSD",1642557083458,0.455,3170.1,3169.3,6.98662419]
["bitfinex","ETHUSD",1642557083657,0.455,3170.5,3169.5,1.58377319]
["bitfinex","ETHUSD",1642557083863,0.0022737,3169.9,3169.6,4.59773057]
["bitfinex","ETHUSD",1642557084061,0.0022737,3169.9,3169.7,3.46870275]
["bitfinex","ETHUSD",1642557084263,0.00170527,3169.8,3169.7,0.78887]
["bitfinex","ETHUSD",1642557085404,0.00170527,3169.8,3169.7,8.19099993]
["bitfinex","ETHUSD",1642557085804,0.00170527,3169.8,3169.7,6.60722674]
["bitfinex","ETHUSD",1642557088411,0.00170527,3169.8,3169.7,8.80722674]
["bitfinex","ETHUSD",1642557089262,0.00170527,3169.8,3169.7,10.39099993]
["bitfinex","ETHUSD",1642557089663,0.00170527,3169.8,3169.7,8.19099993]
["bitfinex","ETHUSD",1642557089867,0.00170527,3169.8,3169.7,6.60722674]
["bitfinex","ETHUSD",1642557090064,0.00170527,3169.8,3169.7,2.76835674]
["bitfinex","ETHUSD",1642557090762,0.00170527,3169.8,3169.5,5.80562601]
["bitfinex","ETHUSD",1642557091162,0.00113685,3169.7,3169.5,5.80562601]
["bitfinex","ETHUSD",1642557091362,0.00113685,3169.7,3169.5,4.61162601]
["bitfinex","ETHUSD",1642557092605,0.00113685,3169.7,3169.6,2.67274289]
["bitfinex","ETHUSD",1642557092806,0.00113685,3169.7,3169.6,2.6028469]
["bitfinex","ETHUSD",1642557093407,0.00113685,3169.7,3169.6,5.0528469]
["bitfinex","ETHUSD",1642557094512,0.00113685,3169.7,3169.6,2.6028469]
["bitfinex","ETHUSD",1642557095112,0.00113685,3169.7,3169.4,2.68612726]
["bitfinex","ETHUSD",1642557095914,0.00113685,3169.7,3169.4,4.26990045]
["bitfinex","ETHUSD",1642557096113,0.00113685,3169.7,3169.5,1.58377319]
["bitfinex","ETHUSD",1642557096357,0.00113685,3169.7,3169.6,8.28762892]
["bitfinex","ETHUSD",1642557097761,0.00113685,3169.7,3169.6,2.93762892]
["bitfinex","ETHUSD",1642557099164,0.00113685,3169.7,3169.6,5.61665758]
["bitfinex","ETHUSD",1642557100607,0.00113685,3169.7,3169.6,2.67902866]
["bitfinex","ETHUSD",1642557100811,0.00113685,3169.7,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557101413,1.5782843,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557101612,1.8782843,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557106665,0.3,3169.5,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557109912,2.8782843,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557110413,1.8782843,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557111660,1.5782843,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557111963,0.7891743,3169.6,3169.5,5.07574393]
["bitfinex","ETHUSD",1642557112162,0.7891743,3169.6,3169.5,5.25477259]
["bitfinex","ETHUSD",1642557112767,0.7891743,3169.6,3169.5,2.67902866]
["bitfinex","ETHUSD",1642557112969,1.0891743,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557114368,0.7891743,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557114569,1.0891743,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557115004,1.0891743,3169.6,3169.5,2.57141666]
["bitfinex","ETHUSD",1642557115205,1.0891743,3169.6,3169.5,5.25044532]
["bitfinex","ETHUSD",1642557115606,1.0891743,3169.6,3169.5,2.67902866]
["bitfinex","ETHUSD",1642557116207,1.0891743,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557122506,1.8782443,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557123108,1.8782443,3169.6,3169.4,5.23908523]
["bitfinex","ETHUSD",1642557123407,1.8782443,3169.6,3169.5,2.67902866]
["bitfinex","ETHUSD",1642557124011,1.8782443,3169.6,3169.3,2.97039738]
["bitfinex","ETHUSD",1642557124012,1.8782443,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557124814,1.87577466,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557127562,2.69817098,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557127962,2.66501466,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557128566,2.70079879,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557129171,1.87577466,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557142659,1.90989156,3169.6,3169.4,2.67902866]
["bitfinex","ETHUSD",1642557142861,0.455,3169.5,3169.3,1.38662419]
["bitfinex","ETHUSD",1642557143059,3.4572782,3169.4,3169.3,1.38662419]
["bitfinex","ETHUSD",1642557143259,3.94775121,3169.4,3169.3,1.38662419]
["bitfinex","ETHUSD",1642557143457,3.94775121,3169.4,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557143458,4.94775121,3169.4,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557147209,3.94775121,3169.4,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557148612,3.9122782,3169.4,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557154623,1.54433,3169.4,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557157569,0.78670466,3169.6,3169.3,7.30556584]
["bitfinex","ETHUSD",1642557157771,0.789016,3169.8,3169.4,3.06122728]
["bitfinex","ETHUSD",1642557157970,1.2,3170.0,3169.4,3.06122728]
["bitfinex","ETHUSD",1642557157971,1.2,3170.0,3169.5,1.58377319]
["bitfinex","ETHUSD",1642557158170,1.2,3170.0,3169.6,4.60985407]
["bitfinex","ETHUSD",1642557158470,0.0022737,3169.9,3169.6,1.58377319]
["bitfinex","ETHUSD",1642557158870,0.00170527,3169.8,3169.6,1.58377319]
["bitfinex","ETHUSD",1642557159270,0.00113685,3169.7,3169.6,1.58377319]
["bitfinex","ETHUSD",1642557159675,0.00113685,3169.7,3169.6,5.53377319]
["bitfinex","ETHUSD",1642557160110,0.00113685,3169.7,3169.6,8.53213894]
["bitfinex","ETHUSD",1642557162813,0.00113685,3169.7,3169.6,11.21124349]
["bitfinex","ETHUSD",1642557163214,0.00113685,3169.7,3169.6,7.26124349]
["bitfinex","ETHUSD",1642557163415,0.00113685,3169.7,3169.6,2.67910455]
["bitfinex","ETHUSD",1642557163615,0.00113685,3169.7,3169.5,2.67910455]
["bitfinex","ETHUSD",1642557164068,0.00113685,3169.7,3169.6,2.67910455]
["bitfinex","ETHUSD",1642557164465,0.00113685,3169.7,3169.5,2.67910455]
["bitfinex","ETHUSD",1642557164666,0.00113685,3169.7,3169.6,2.67910455]
["bitfinex","ETHUSD",1642557164870,0.00113685,3169.7,3169.5,2.67910455]
["bitfinex","ETHUSD",1642557165666,0.79023315,3169.7,3169.5,2.67910455]
["bitfinex","ETHUSD",1642557165865,0.79023315,3169.7,3169.6,2.67910455]
["bitfinex","ETHUSD",1642557166066,0.79023315,3169.7,3169.3,2.97153423]
["bitfinex","ETHUSD",1642557166067,0.79023315,3169.7,3169.4,2.67910455]
["bitfinex","ETHUSD",1642557166270,0.79023315,3169.7,3169.5,2.67910455]
["bitfinex","ETHUSD",1642557166466,0.79023315,3169.7,3169.6,2.67910455]
["bitfinex","ETHUSD",1642557167270,0.78911,3169.6,3169.3,3.9420116]
["bitfinex","ETHUSD",1642557167512,0.78911,3169.6,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557168313,1.57842,3169.5,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557168510,2.3676276,3169.5,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557170716,3.08194538,3169.4,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557170915,3.38194538,3169.4,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557171115,4.38194538,3169.4,3169.3,1.38776104]
["bitfinex","ETHUSD",1642557171759,4.38194538,3169.4,3169.3,0.00113685]
["bitfinex","ETHUSD",1642557172159,5.17130538,3169.4,3168.9,0.00341054]
["bitfinex","ETHUSD",1642557172361,1.57877,3169.2,3168.8,0.00397896]
["bitfinex","ETHUSD",1642557172559,6.17817455,3169.2,3168.7,0.00454739]
["bitfinex","ETHUSD",1642557172958,6.2262271,3169.2,3168.6,1.588889]
["bitfinex","ETHUSD",1642557173163,6.2262271,3169.2,3168.6,0.00511581]
["bitfinex","ETHUSD",1642557173363,1.2443763,3169.1,3168.7,0.00454739]
["bitfinex","ETHUSD",1642557173564,0.3,3169.0,3168.6,0.00511581]
["bitfinex","ETHUSD",1642557173763,0.78937,3168.8,3168.6,0.00511581]
["bitfinex","ETHUSD",1642557173969,1.08937,3168.8,3168.6,0.00511581]
["bitfinex","ETHUSD",1642557174164,1.08937,3168.8,3168.6,1.588889]
["bitfinex","ETHUSD",1642557174564,1.08937,3168.8,3168.7,0.00454739]
["bitfinex","ETHUSD",1642557175010,1.08937,3168.8,3168.6,0.00511581]
["bitfinex","ETHUSD",1642557175618,1.8787194,3168.8,3168.6,1.588889]
["bitfinex","ETHUSD",1642557176018,1.8787194,3168.8,3168.7,2.75454739]
["bitfinex","ETHUSD",1642557176618,1.8787194,3168.8,3168.7,0.00454739]
["bitfinex","ETHUSD",1642557178620,1.8787194,3168.8,3168.6,1.588889]
["bitfinex","ETHUSD",1642557178867,1.8787194,3168.8,3168.7,2.50454739]
["bitfinex","ETHUSD",1642557182272,1.8787194,3168.8,3168.7,6.7681223]
["bitfinex","ETHUSD",1642557182912,0.7893494,3168.8,3168.7,6.7681223]
["bitfinex","ETHUSD",1642557183111,1.57863,3169.0,3168.7,6.7681223]
["bitfinex","ETHUSD",1642557183112,1.5784766,3169.0,3168.7,6.7681223]
["bitfinex","ETHUSD",1642557183315,1.5784766,3169.0,3168.8,2.67980172]
["bitfinex","ETHUSD",1642557183513,1.5784766,3169.0,3168.8,4.26755387]
["bitfinex","ETHUSD",1642557183711,0.455,3169.1,3168.9,2.68321226]
["bitfinex","ETHUSD",1642557183914,0.455,3169.1,3169.0,2.67980172]
["bitfinex","ETHUSD",1642557184115,0.755,3169.1,3169.0,0.00284212]
["bitfinex","ETHUSD",1642557184315,0.3,3169.1,3169.0,4.80284212]
["bitfinex","ETHUSD",1642557184515,1.5784,3169.5,3169.2,1.34353683]
["bitfinex","ETHUSD",1642557184715,0.7891646,3169.3,3169.2,1.34353683]
["bitfinex","ETHUSD",1642557184916,0.79131348,3169.7,3169.2,1.34353683]
["bitfinex","ETHUSD",1642557185115,0.79131348,3169.7,3169.2,1.3452421]
["bitfinex","ETHUSD",1642557185715,0.7890904,3169.6,3169.2,1.3452421]
["bitfinex","ETHUSD",1642557186114,0.7890904,3169.6,3169.2,2.71376288]
["bitfinex","ETHUSD",1642557186364,1.5781904,3169.6,3169.2,2.71376288]
["bitfinex","ETHUSD",1642557186962,1.8781904,3169.6,3169.2,2.71376288]
["bitfinex","ETHUSD",1642557188369,1.8781904,3169.6,3169.2,1.3452421]
["bitfinex","ETHUSD",1642557191513,1.0891,3169.6,3169.2,1.3452421]
["bitfinex","ETHUSD",1642557193014,0.7891,3169.6,3169.2,1.3452421]
["bitfinex","ETHUSD",1642557193419,0.7891,3169.6,3169.2,0.00170527]
["bitfinex","ETHUSD",1642557193866,0.7891,3169.6,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557194266,0.7891,3169.6,3169.0,0.00284212]
["bitfinex","ETHUSD",1642557194966,0.7891,3169.6,3169.0,1.12378113]
["bitfinex","ETHUSD",1642557195168,1.5783703,3169.5,3169.0,1.12378113]
["bitfinex","ETHUSD",1642557195367,0.78919,3169.4,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557195767,4.13109766,3169.4,3169.1,0.00227369]
["bitfinex","ETHUSD",1642557195967,0.455,3169.3,3169.0,0.00284212]
["bitfinex","ETHUSD",1642557196175,0.755,3169.3,3168.9,0.00341054]
["bitfinex","ETHUSD",1642557196868,0.78944,3169.1,3168.7,0.00454739]
["bitfinex","ETHUSD",1642557197068,3.7463106,3169.0,3168.7,0.00454739]
["bitfinex","ETHUSD",1642557197267,3.7463106,3169.0,3168.4,1.58377319]
["bitfinex","ETHUSD",1642557197268,3.7463106,3169.0,3168.6,0.00511581]
["bitfinex","ETHUSD",1642557197715,3.7463106,3169.0,3168.5,0.00568423]
["bitfinex","ETHUSD",1642557197918,1.57881,3168.8,3168.4,1.59002585]
["bitfinex","ETHUSD",1642557198118,0.78941,3168.7,3168.5,0.00568423]
["bitfinex","ETHUSD",1642557198318,3.0086069,3168.6,3168.5,0.00568423]
["bitfinex","ETHUSD",1642557198520,0.78941,3168.7,3168.4,0.00625266]
["bitfinex","ETHUSD",1642557198917,0.78941,3168.7,3168.3,0.00682108]
["bitfinex","ETHUSD",1642557199118,3.82253191,3168.7,3168.3,0.00682108]
["bitfinex","ETHUSD",1642557199317,0.78941,3168.7,3168.2,1.59116269]
["bitfinex","ETHUSD",1642557199518,1.57885,3168.7,3168.3,0.00682108]
["bitfinex","ETHUSD",1642557199718,3.157716,3168.7,3168.4,2.68016884]
["bitfinex","ETHUSD",1642557199917,1.57894,3168.6,3168.4,2.68016884]
["bitfinex","ETHUSD",1642557200120,1.87894,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557200921,1.57894,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557202389,2.03394,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557203092,2.33394,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557203391,5.3251366,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557203591,2.63719109,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557203791,0.455,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557207318,0.76941386,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557207721,1.06941386,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557209870,0.76941386,3168.6,3168.5,2.68585307]
["bitfinex","ETHUSD",1642557210175,0.76941386,3168.6,3167.9,1.58377319]
["bitfinex","ETHUSD",1642557210176,2.9,3168.5,3167.9,1.58377319]
["bitfinex","ETHUSD",1642557210374,0.7896,3168.2,3167.9,1.58377319]
["bitfinex","ETHUSD",1642557210572,4.11506153,3168.2,3168.0,0.00284212]
["bitfinex","ETHUSD",1642557210772,3.44780628,3168.1,3168.0,0.00284212]
["bitfinex","ETHUSD",1642557210971,0.455,3168.1,3167.9,0.00341054]
["bitfinex","ETHUSD",1642557211173,3.4283036,3168.1,3167.8,0.00397897]
["bitfinex","ETHUSD",1642557211372,0.455,3168.1,3167.8,0.00397897]
["bitfinex","ETHUSD",1642557212173,0.455,3168.1,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557212614,0.78963,3168.0,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557212815,1.57926,3168.0,3167.7,1.58832058]
["bitfinex","ETHUSD",1642557213013,1.87926,3168.0,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557213214,2.33426,3168.0,3167.8,0.00397897]
["bitfinex","ETHUSD",1642557213414,2.33426,3168.0,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557213918,0.78967,3167.9,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557214118,0.78967,3167.8,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557214325,1.08967,3167.8,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557214719,1.08967,3167.8,3167.6,1.588889]
["bitfinex","ETHUSD",1642557214918,1.08967,3167.8,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557215619,1.8792984,3167.8,3167.7,0.00454739]
["bitfinex","ETHUSD",1642557216020,0.3552935,3167.7,3167.6,0.00511581]
["bitfinex","ETHUSD",1642557216261,0.3552935,3167.7,3167.6,1.588889]
["bitfinex","ETHUSD",1642557217263,1.8792984,3167.8,3167.7,3.360587]
["bitfinex","ETHUSD",1642557217663,1.8792984,3167.8,3167.7,3.36513439]
["bitfinex","ETHUSD",1642557218266,1.8792984,3167.8,3167.7,4.95410491]
["bitfinex","ETHUSD",1642557218467,1.8792984,3167.8,3167.7,2.30410491]
["bitfinex","ETHUSD",1642557219671,0.3,3167.8,3167.7,2.30410491]
["bitfinex","ETHUSD",1642557220138,3.1235487,3168.0,3167.7,2.30410491]
["bitfinex","ETHUSD",1642557220539,3.1235487,3168.0,3167.8,0.00397897]
["bitfinex","ETHUSD",1642557222539,0.35267467,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1642557222939,1.93188467,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1642557223139,1.14226467,3167.9,3167.8,0.00397897]
["bitfinex","ETHUSD",1642557230417,1.14226467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557233668,0.35267467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557237622,0.35267467,3167.9,3167.8,4.27356587]
["bitfinex","ETHUSD",1642557239089,0.35267467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557244322,1.14220467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557244524,1.14220467,3167.9,3167.8,4.27864279]
["bitfinex","ETHUSD",1642557244723,1.14220467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557244922,0.35267467,3167.9,3167.8,5.06025513]
["bitfinex","ETHUSD",1642557246123,0.35267467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557246370,0.65267467,3167.9,3167.8,4.27899253]
["bitfinex","ETHUSD",1642557246971,1.44222467,3167.9,3167.8,4.27899253]
["bitfinex","ETHUSD",1642557247373,1.44222467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557247572,0.65267467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557247772,0.65267467,3167.9,3167.8,2.37963875]
["bitfinex","ETHUSD",1642557247972,0.65267467,3167.9,3167.8,5.06025513]
["bitfinex","ETHUSD",1642557249174,0.65267467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557250017,0.65267467,3167.9,3167.8,5.07452873]
["bitfinex","ETHUSD",1642557250225,0.65267467,3167.9,3167.8,2.68459535]
["bitfinex","ETHUSD",1642557250422,0.65267467,3167.9,3167.8,5.07054976]
["bitfinex","ETHUSD",1642557250623,0.65267467,3167.9,3167.8,2.68061638]
["bitfinex","ETHUSD",1642557251424,1.44220467,3167.9,3167.8,2.68061638]
["bitfinex","ETHUSD",1642557252225,2.23177467,3167.9,3167.8,2.68061638]
["bitfinex","ETHUSD",1642557252628,0.65267467,3167.9,3167.8,2.68061638]
["bitfinex","ETHUSD",1642557252826,0.65267467,3167.9,3167.7,5.78113676]
["bitfinex","ETHUSD",1642557253026,0.65267467,3167.9,3167.8,2.68061638]
["bitfinex","ETHUSD",1642557254267,1.44220467,3167.9,3167.8,2.68061638]
["bitfinex","ETHUSD",1642557255269,0.65267467,3167.9,3167.8,5.07054976]
["bitfinex","ETHUSD",1642557255469,0.65267467,3167.9,3167.8,2.68061638]
["bitfinex","ETHUSD",1642557256871,0.65267467,3167.9,3167.8,5.07054976]
["bitfinex","ETHUSD",1642557260922,0.35267467,3167.9,3167.8,7.66072379]
["bitfinex","ETHUSD",1642557261120,0.35267467,3167.9,3167.8,5.27079041]
["bitfinex","ETHUSD",1642557261367,0.7894858,3168.1,3167.9,5.60534934]
["bitfinex","ETHUSD",1642557261562,0.7894858,3168.1,3168.0,7.69221645]
["bitfinex","ETHUSD",1642557261764,0.7894858,3168.1,3168.0,5.3090344]
["bitfinex","ETHUSD",1642557261963,1.28063176,3168.5,3168.0,7.69549366]
["bitfinex","ETHUSD",1642557261964,0.789385,3168.2,3168.0,7.69549366]
["bitfinex","ETHUSD",1642557262168,0.789385,3168.2,3168.1,5.26457505]
["bitfinex","ETHUSD",1642557262368,1.089385,3168.2,3168.1,7.65330801]
["bitfinex","ETHUSD",1642557263570,1.089385,3168.2,3168.1,2.68289008]
["bitfinex","ETHUSD",1642557263770,1.089385,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557263976,1.878835,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557264171,1.878835,3168.2,3168.1,1.59339155]
["bitfinex","ETHUSD",1642557264471,1.878835,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557264873,1.878835,3168.2,3168.1,1.59339155]
["bitfinex","ETHUSD",1642557266719,1.878835,3168.2,3168.1,2.68289008]
["bitfinex","ETHUSD",1642557267119,1.878835,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557267920,1.878835,3168.2,3168.1,2.68289008]
["bitfinex","ETHUSD",1642557268324,1.91672296,3168.2,3168.1,2.68289008]
["bitfinex","ETHUSD",1642557268522,1.91672296,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557268965,1.91672296,3168.2,3168.1,1.59339155]
["bitfinex","ETHUSD",1642557269169,1.91672296,3168.2,3168.1,2.68289008]
["bitfinex","ETHUSD",1642557269365,1.91672296,3168.2,3168.1,4.27400793]
["bitfinex","ETHUSD",1642557269566,1.91672296,3168.2,3168.1,2.68289008]
["bitfinex","ETHUSD",1642557269766,1.91672296,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557270567,1.91672296,3168.2,3168.1,2.68289008]
["bitfinex","ETHUSD",1642557270768,1.91672296,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557271971,1.878835,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557272171,0.3,3168.2,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557272614,0.3,3168.3,3168.1,1.59339155]
["bitfinex","ETHUSD",1642557272814,2.09497398,3168.4,3168.1,1.59339155]
["bitfinex","ETHUSD",1642557273017,0.3,3168.4,3168.3,3.99111785]
["bitfinex","ETHUSD",1642557273414,0.61441386,3168.6,3168.3,5.08175323]
["bitfinex","ETHUSD",1642557273614,0.61441386,3168.6,3168.4,2.68061638]
["bitfinex","ETHUSD",1642557273818,0.61441386,3168.6,3168.3,2.68175323]
["bitfinex","ETHUSD",1642557274018,1.40378636,3168.6,3168.4,2.68061638]
["bitfinex","ETHUSD",1642557274221,1.43696926,3168.6,3168.4,2.68061638]
["bitfinex","ETHUSD",1642557274423,1.43696926,3168.6,3168.5,2.68061638]
["bitfinex","ETHUSD",1642557274619,1.43696926,3168.6,3168.3,0.00113685]
["bitfinex","ETHUSD",1642557274620,2.22643926,3168.6,3168.3,0.00113685]
["bitfinex","ETHUSD",1642557274920,1.0893725,3168.6,3168.3,4.14051823]
["bitfinex","ETHUSD",1642557275121,1.0893725,3168.6,3168.4,2.68061638]
["bitfinex","ETHUSD",1642557275321,0.7893725,3168.6,3168.4,2.68061638]
["bitfinex","ETHUSD",1642557275522,0.3,3168.5,3168.3,1.5922547]
["bitfinex","ETHUSD",1642557275920,0.3,3168.5,3168.3,2.77965305]
["bitfinex","ETHUSD",1642557276125,0.3,3168.5,3168.3,1.5922547]
["bitfinex","ETHUSD",1642557276362,1.8789588,3168.5,3168.3,1.5922547]
["bitfinex","ETHUSD",1642557276663,2.3684691,3169.1,3168.5,5.6]
["bitfinex","ETHUSD",1642557276868,3.2369,3169.4,3168.5,5.6]
["bitfinex","ETHUSD",1642557276869,5.1528,3169.7,3168.6,4.60565939]
["bitfinex","ETHUSD",1642557277067,5.1528,3169.7,3168.7,5.6]
["bitfinex","ETHUSD",1642557277068,0.00170527,3168.8,3168.7,5.6]
["bitfinex","ETHUSD",1642557277264,0.00170527,3168.8,3168.7,12.0634608]
["bitfinex","ETHUSD",1642557277662,1.2,3170.0,3168.8,5.60341054]
["bitfinex","ETHUSD",1642557277862,1.2,3170.0,3168.9,5.39069579]
["bitfinex","ETHUSD",1642557278068,1.2,3170.0,3169.1,0.01201032]
["bitfinex","ETHUSD",1642557278069,0.00454738,3169.6,3169.1,0.01201032]
["bitfinex","ETHUSD",1642557278266,0.00454738,3169.6,3169.2,0.92715997]
["bitfinex","ETHUSD",1642557278469,1.2,3170.0,3169.3,3.01454154]
["bitfinex","ETHUSD",1642557278470,0.00397896,3169.5,3169.3,3.01454154]
["bitfinex","ETHUSD",1642557278868,1.2,3170.0,3169.3,3.01454154]
["bitfinex","ETHUSD",1642557278869,0.00341054,3169.4,3169.3,3.01454154]
["bitfinex","ETHUSD",1642557279269,0.00341054,3169.4,3169.3,9.40342154]
["bitfinex","ETHUSD",1642557280319,0.00341054,3169.4,3169.3,9.56098154]
["bitfinex","ETHUSD",1642557285294,0.00341054,3169.4,3169.3,6.54644]
["bitfinex","ETHUSD",1642557287400,0.00341054,3169.4,3169.3,9.71834322]
["bitfinex","ETHUSD",1642557288224,0.00341054,3169.4,3169.3,5.6]
["bitfinex","ETHUSD",1642557290225,0.00341054,3169.4,3169.3,5.75756]
["bitfinex","ETHUSD",1642557290425,0.00341054,3169.4,3169.3,8.83643091]
["bitfinex","ETHUSD",1642557290628,0.00341054,3169.4,3169.3,11.51583244]
["bitfinex","ETHUSD",1642557292777,1.2,3170.0,3169.4,7.97342198]
["bitfinex","ETHUSD",1642557292973,1.2,3170.0,3169.5,5.72118023]
["bitfinex","ETHUSD",1642557293173,0.00284212,3169.9,3169.6,2.67940153]
["bitfinex","ETHUSD",1642557293377,0.00284212,3169.9,3169.8,5.75756]
["bitfinex","ETHUSD",1642557293575,1.2,3170.0,3169.8,11.81350334]
["bitfinex","ETHUSD",1642557293773,1.2,3170.0,3169.9,13.98107384]
["bitfinex","ETHUSD",1642557294178,1.20341054,3170.0,3169.9,13.98107384]
["bitfinex","ETHUSD",1642557294679,1.20341054,3170.0,3169.9,14.13863384]
["bitfinex","ETHUSD",1642557296730,1.20341054,3170.0,3169.9,15.71598384]
["bitfinex","ETHUSD",1642557302929,1.20341054,3170.0,3169.9,19.73422484]
["bitfinex","ETHUSD",1642557303133,1.20341054,3170.0,3169.9,19.73422188]
["bitfinex","ETHUSD",1642557303733,0.3748942,3171.1,3170.2,0.78865]
["bitfinex","ETHUSD",1642557303932,0.3748942,3171.1,3170.3,7.24499963]
["bitfinex","ETHUSD",1642557304133,0.00568423,3171.0,3170.4,2.67940153]
["bitfinex","ETHUSD",1642557304334,0.00568423,3171.0,3170.5,2.52235374]
["bitfinex","ETHUSD",1642557304533,0.00568423,3171.0,3170.4,2.67940153]
["bitfinex","ETHUSD",1642557304534,0.00511581,3170.9,3170.4,2.56986049]
["bitfinex","ETHUSD",1642557304941,0.00454739,3170.8,3170.4,2.56986049]
["bitfinex","ETHUSD",1642557305134,0.00454739,3170.8,3170.5,1.44584689]
["bitfinex","ETHUSD",1642557305335,0.00397896,3170.7,3170.5,1.44584689]
["bitfinex","ETHUSD",1642557305740,0.00341054,3170.6,3170.5,1.44584689]
["bitfinex","ETHUSD",1642557305937,0.00341054,3170.6,3170.5,4.09584689]
["bitfinex","ETHUSD",1642557306137,0.00341054,3170.6,3170.1,4.9144]
["bitfinex","ETHUSD",1642557306386,0.00341054,3170.6,3170.2,2.67889981]
["bitfinex","ETHUSD",1642557306591,0.00284212,3170.5,3170.2,2.67889981]
["bitfinex","ETHUSD",1642557306988,0.00227369,3170.4,3170.2,2.67889981]
["bitfinex","ETHUSD",1642557307389,0.00170527,3170.3,3170.2,2.67889981]
["bitfinex","ETHUSD",1642557307992,0.00170527,3170.3,3170.2,5.92889981]
["bitfinex","ETHUSD",1642557308295,0.00170527,3170.3,3170.2,2.67889981]
["bitfinex","ETHUSD",1642557308696,0.00170527,3170.3,3170.2,2.67901702]
["bitfinex","ETHUSD",1642557308891,0.00170527,3170.3,3170.1,4.9144]
["bitfinex","ETHUSD",1642557309190,1.57786,3170.6,3170.1,3.7782]
["bitfinex","ETHUSD",1642557309191,0.00113685,3170.2,3170.1,3.7782]
["bitfinex","ETHUSD",1642557309390,0.00113685,3170.2,3170.1,6.45727665]
["bitfinex","ETHUSD",1642557310631,0.00113685,3170.2,3170.1,8.98656039]
["bitfinex","ETHUSD",1642557310834,0.00113685,3170.2,3170.1,8.99142424]
["bitfinex","ETHUSD",1642557311631,0.00113685,3170.2,3170.1,9.78012424]
["bitfinex","ETHUSD",1642557312232,0.00113685,3170.2,3170.1,9.93768424]
["bitfinex","ETHUSD",1642557314480,0.3748942,3171.1,3170.3,0.0022737]
["bitfinex","ETHUSD",1642557314680,0.3748942,3171.1,3170.3,7.39691367]
["bitfinex","ETHUSD",1642557314880,0.3748942,3171.1,3170.4,2.67907665]
["bitfinex","ETHUSD",1642557314881,0.00454738,3171.0,3170.4,2.67907665]
["bitfinex","ETHUSD",1642557315081,0.00454738,3171.0,3170.5,3.70119736]
["bitfinex","ETHUSD",1642557315281,0.00397896,3170.9,3170.6,2.67907665]
["bitfinex","ETHUSD",1642557315481,0.00397896,3170.9,3170.8,6.91857639]
["bitfinex","ETHUSD",1642557315679,0.3,3171.3,3170.8,6.91857639]
["bitfinex","ETHUSD",1642557315680,0.3,3171.3,3171.2,1.5503958]
["bitfinex","ETHUSD",1642557315881,1.1801,3171.8,3171.2,4.1781481]
["bitfinex","ETHUSD",1642557316084,1.6,3171.8,3171.2,1.5503958]
["bitfinex","ETHUSD",1642557316281,1.6,3171.8,3171.0,2.79932227]
["bitfinex","ETHUSD",1642557316482,1.6,3171.8,3170.8,1.31857639]
["bitfinex","ETHUSD",1642557316483,0.7886411,3171.6,3170.8,1.31857639]
["bitfinex","ETHUSD",1642557316681,0.7886411,3171.6,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557316883,0.0073895,3171.5,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557317282,0.00682108,3171.4,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557317524,0.00682108,3171.4,3170.9,5.21966056]
["bitfinex","ETHUSD",1642557317722,0.00625265,3171.3,3171.0,2.67850554]
["bitfinex","ETHUSD",1642557318022,0.00568423,3171.2,3171.0,2.67850554]
["bitfinex","ETHUSD",1642557318427,0.00511581,3171.1,3171.0,2.67850554]
["bitfinex","ETHUSD",1642557318826,0.00795792,3171.1,3171.0,5.12850554]
["bitfinex","ETHUSD",1642557319026,0.00795792,3171.1,3171.0,7.66310959]
["bitfinex","ETHUSD",1642557319526,0.00795792,3171.1,3171.0,2.67850554]
["bitfinex","ETHUSD",1642557319727,0.00795792,3171.1,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557320126,0.00454738,3171.0,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557321778,0.00454738,3171.0,3170.9,5.52850554]
["bitfinex","ETHUSD",1642557322381,0.00454738,3171.0,3170.9,8.10283543]
["bitfinex","ETHUSD",1642557322581,0.00454738,3171.0,3170.9,5.52850554]
["bitfinex","ETHUSD",1642557322780,0.00454738,3171.0,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557323786,0.00454738,3171.0,3170.9,8.37085353]
["bitfinex","ETHUSD",1642557323982,0.00454738,3171.0,3170.9,8.40956448]
["bitfinex","ETHUSD",1642557325022,0.00454738,3171.0,3170.9,5.82850554]
["bitfinex","ETHUSD",1642557335833,0.00454738,3171.0,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557336678,0.00454738,3171.0,3170.9,7.17850554]
["bitfinex","ETHUSD",1642557337080,0.00454738,3171.0,3170.9,9.55843039]
["bitfinex","ETHUSD",1642557337679,0.00454738,3171.0,3170.9,7.17850554]
["bitfinex","ETHUSD",1642557338080,0.00454738,3171.0,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557341630,0.00454738,3171.0,3170.9,5.12850554]
["bitfinex","ETHUSD",1642557342035,0.00454738,3171.0,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557342730,0.00454738,3171.0,3170.9,4.97850554]
["bitfinex","ETHUSD",1642557347283,0.00454738,3171.0,3170.9,2.67850554]
["bitfinex","ETHUSD",1642557347530,0.00454738,3171.0,3170.9,4.97850554]
["bitfinex","ETHUSD",1642557348529,0.00454738,3171.0,3170.9,7.67850554]
["bitfinex","ETHUSD",1642557350532,1.1693,3172.1,3171.3,1.57706]
["bitfinex","ETHUSD",1642557350742,3.7494,3172.3,3171.9,0.7884847]
["bitfinex","ETHUSD",1642557351040,0.30618036,3172.6,3172.0,5.23254126]
["bitfinex","ETHUSD",1642557351303,0.30618036,3172.6,3172.1,2.67850554]
["bitfinex","ETHUSD",1642557351487,0.01193689,3172.3,3172.2,2.67850554]
["bitfinex","ETHUSD",1642557351885,0.01193689,3172.3,3172.2,3.9776936]
["bitfinex","ETHUSD",1642557352186,0.01193689,3172.3,3172.2,7.84730007]
["bitfinex","ETHUSD",1642557352586,0.01193689,3172.3,3172.2,7.87955839]
["bitfinex","ETHUSD",1642557352783,0.01193689,3172.3,3172.2,5.28747717]
["bitfinex","ETHUSD",1642557353886,0.01193689,3172.3,3172.2,3.98828911]
["bitfinex","ETHUSD",1642557355333,0.01193689,3172.3,3172.2,2.67850554]
["bitfinex","ETHUSD",1642557355732,0.01193689,3172.3,3171.6,3.93199997]
["bitfinex","ETHUSD",1642557355933,0.01193689,3172.3,3171.7,2.67772184]
["bitfinex","ETHUSD",1642557356134,0.01136846,3172.2,3171.7,2.67772184]
["bitfinex","ETHUSD",1642557356333,0.01136846,3172.2,3171.7,3.86859302]
["bitfinex","ETHUSD",1642557356533,0.78856,3172.0,3171.8,2.67772184]
["bitfinex","ETHUSD",1642557356733,0.01080004,3172.1,3171.8,3.46622994]
["bitfinex","ETHUSD",1642557356938,1.0,3172.5,3171.9,2.67772184]
["bitfinex","ETHUSD",1642557357135,0.30618036,3172.6,3171.9,2.67772184]
["bitfinex","ETHUSD",1642557357335,0.01307374,3172.5,3171.9,2.67772184]
["bitfinex","ETHUSD",1642557357538,0.78851,3172.3,3171.9,2.67772184]
["bitfinex","ETHUSD",1642557357936,0.01136846,3172.2,3171.8,2.67772184]
["bitfinex","ETHUSD",1642557358140,0.01136846,3172.2,3171.9,2.67772184]
["bitfinex","ETHUSD",1642557358338,0.01080004,3172.1,3172.0,2.67772184]
["bitfinex","ETHUSD",1642557358637,0.79934004,3172.1,3172.0,2.67772184]
["bitfinex","ETHUSD",1642557358889,0.79934004,3172.1,3171.8,2.67772184]
["bitfinex","ETHUSD",1642557359091,0.79934004,3172.1,3171.9,2.67772184]
["bitfinex","ETHUSD",1642557359290,0.01023162,3172.0,3171.6,3.93199997]
["bitfinex","ETHUSD",1642557359690,0.00966319,3171.9,3171.6,3.93199997]
["bitfinex","ETHUSD",1642557360098,0.00909477,3171.8,3171.6,3.93199997]
["bitfinex","ETHUSD",1642557360591,0.00852635,3171.7,3171.6,3.93199997]
["bitfinex","ETHUSD",1642557360992,0.01193689,3171.7,3171.6,0.13819997]
["bitfinex","ETHUSD",1642557361393,0.01193689,3171.7,3171.6,3.73819997]
["bitfinex","ETHUSD",1642557361992,0.01193689,3171.7,3171.6,6.25932884]
["bitfinex","ETHUSD",1642557367885,0.01193689,3171.7,3171.6,3.73819997]
["bitfinex","ETHUSD",1642557369588,0.01193689,3171.7,3171.6,6.27186584]
["bitfinex","ETHUSD",1642557371233,0.01193689,3171.7,3171.6,8.27186584]
["bitfinex","ETHUSD",1642557371933,0.30618036,3172.6,3172.0,0.788343]
["bitfinex","ETHUSD",1642557372133,0.30618036,3172.6,3172.4,1.3180934]
["bitfinex","ETHUSD",1642557372334,0.00113685,3172.5,3172.4,1.3180934]
["bitfinex","ETHUSD",1642557372937,0.00113685,3172.5,3172.4,3.44117116]
["bitfinex","ETHUSD",1642557374381,0.00113685,3172.5,3172.4,6.11866298]
["bitfinex","ETHUSD",1642557375582,0.00113685,3172.5,3172.4,4.78392822]
["bitfinex","ETHUSD",1642557375784,0.00113685,3172.5,3172.4,2.1064364]
["bitfinex","ETHUSD",1642557376585,0.00113685,3172.5,3172.4,3.55971694]
["bitfinex","ETHUSD",1642557377389,0.00113685,3172.5,3172.4,6.23719822]
["bitfinex","ETHUSD",1642557379038,0.00113685,3172.5,3172.4,3.55971694]
["bitfinex","ETHUSD",1642557380640,0.00113685,3172.5,3172.4,6.23716974]
["bitfinex","ETHUSD",1642557381041,0.00113685,3172.5,3172.4,4.7838892]
["bitfinex","ETHUSD",1642557381294,0.00113685,3172.5,3172.4,3.4657958]
["bitfinex","ETHUSD",1642557396479,0.00113685,3172.5,3172.4,6.09996364]
["bitfinex","ETHUSD",1642557396679,0.00113685,3172.5,3172.4,6.04962281]
["bitfinex","ETHUSD",1642557397883,0.00113685,3172.5,3172.4,6.6157958]
["bitfinex","ETHUSD",1642557400444,0.00113685,3172.5,3172.4,9.14313501]
["bitfinex","ETHUSD",1642557401244,0.00113685,3172.5,3172.4,6.6157958]
["bitfinex","ETHUSD",1642557402253,0.7883,3173.1,3172.4,6.6157958]
["bitfinex","ETHUSD",1642557402551,0.00397896,3173.0,3172.6,0.7882771]
["bitfinex","ETHUSD",1642557402850,0.00341054,3172.9,3172.7,2.6774528]
["bitfinex","ETHUSD",1642557403250,0.00284212,3172.8,3172.7,2.6774528]
["bitfinex","ETHUSD",1642557408935,0.00284212,3172.8,3172.4,2.6774528]
["bitfinex","ETHUSD",1642557409136,0.00284212,3172.8,3172.5,2.6774528]
["bitfinex","ETHUSD",1642557409337,0.00284212,3172.8,3172.3,1.89017128]
["bitfinex","ETHUSD",1642557409338,0.00227369,3172.7,3172.6,2.6774528]
["bitfinex","ETHUSD",1642557409737,0.00284212,3172.7,3172.6,2.6774528]
["bitfinex","ETHUSD",1642557410040,0.00284212,3172.7,3172.4,2.6774528]
["bitfinex","ETHUSD",1642557410237,0.00284212,3172.7,3172.5,3.4657794]
["bitfinex","ETHUSD",1642557410439,0.78832,3172.9,3172.6,2.6774528]
["bitfinex","ETHUSD",1642557410839,0.00284212,3172.8,3172.6,2.6774528]
["bitfinex","ETHUSD",1642557411287,0.00227369,3172.7,3172.6,2.6774528]
["bitfinex","ETHUSD",1642557412285,0.00227369,3172.7,3172.5,2.6774528]
["bitfinex","ETHUSD",1642557412488,0.00227369,3172.7,3172.6,2.6774528]
["bitfinex","ETHUSD",1642557412691,3.25841954,3173.3,3172.6,2.6774528]
["bitfinex","ETHUSD",1642557412887,3.25841954,3173.3,3172.7,2.6774528]
["bitfinex","ETHUSD",1642557413088,0.00511581,3173.2,3172.8,2.6774528]
["bitfinex","ETHUSD",1642557413289,0.00511581,3173.2,3172.9,2.6774528]
["bitfinex","ETHUSD",1642557413488,0.00454739,3173.1,3172.4,1.5765386]
["bitfinex","ETHUSD",1642557413689,0.00454739,3173.1,3172.5,2.67739653]
["bitfinex","ETHUSD",1642557413690,0.78833,3172.9,3172.5,2.67739653]
["bitfinex","ETHUSD",1642557414090,0.00284212,3172.8,3172.5,2.67739653]
["bitfinex","ETHUSD",1642557414490,0.00227369,3172.7,3172.5,2.67739653]
["bitfinex","ETHUSD",1642557414891,0.00170527,3172.6,3172.5,2.67739653]
["bitfinex","ETHUSD",1642557415354,0.00284212,3172.6,3172.5,2.67739653]
["bitfinex","ETHUSD",1642557416154,2.94397275,3172.6,3172.5,2.67739653]
["bitfinex","ETHUSD",1642557416354,0.00284212,3172.6,3172.5,2.67739653]
["bitfinex","ETHUSD",1642557416553,1.45784212,3172.6,3172.0,2.67739653]
["bitfinex","ETHUSD",1642557416754,0.78853,3172.5,3172.1,2.67739653]
["bitfinex","ETHUSD",1642557416960,1.54466685,3172.5,3172.2,2.67739653]
["bitfinex","ETHUSD",1642557417155,2.84466685,3172.5,3172.3,2.67739653]
["bitfinex","ETHUSD",1642557417458,1.57709,3172.4,3171.9,3.0456]
["bitfinex","ETHUSD",1642557417656,2.57709,3172.4,3171.9,3.0456]
["bitfinex","ETHUSD",1642557417859,2.57709,3172.4,3172.0,0.00170527]
["bitfinex","ETHUSD",1642557418656,2.57709,3172.4,3171.8,1.44383751]
["bitfinex","ETHUSD",1642557418894,2.57709,3172.4,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557419293,5.5300234,3172.4,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557419896,5.55993158,3172.4,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557420098,3.43784158,3172.3,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557420298,0.78865,3172.2,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557420501,3.0323,3172.2,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557420696,0.3,3172.1,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557420898,1.3,3172.1,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557421098,0.3,3172.0,3171.7,0.00341054]
["bitfinex","ETHUSD",1642557421300,0.3,3172.0,3171.7,1.57476131]
["bitfinex","ETHUSD",1642557421498,1.055,3172.2,3171.7,1.57476131]
["bitfinex","ETHUSD",1642557421697,1.055,3172.2,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557422299,0.3,3172.2,3171.8,0.00284212]
["bitfinex","ETHUSD",1642557422540,0.78847,3172.3,3171.8,2.88945314]
["bitfinex","ETHUSD",1642557422938,0.78847,3172.3,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557423439,1.6,3172.4,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557423639,0.00113685,3172.5,3171.9,1.57362447]
["bitfinex","ETHUSD",1642557423841,0.00113685,3172.5,3172.0,0.78838]
["bitfinex","ETHUSD",1642557424041,0.00113685,3172.5,3172.0,2.35973077]
["bitfinex","ETHUSD",1642557424240,0.00113685,3172.5,3172.1,0.00113685]
["bitfinex","ETHUSD",1642557425243,0.00113685,3172.5,3171.9,1.57362447]
["bitfinex","ETHUSD",1642557425753,0.78955685,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557425944,1.08955685,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557426146,0.60113685,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557426601,0.30113685,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557427498,0.7885,3172.3,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557427699,0.00113685,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557428908,0.78954685,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557429907,0.78954685,3172.5,3171.9,1.57362447]
["bitfinex","ETHUSD",1642557430135,0.78954685,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557431138,0.78954685,3172.5,3171.9,1.57362447]
["bitfinex","ETHUSD",1642557431339,1.47444206,3172.5,3171.9,1.57362447]
["bitfinex","ETHUSD",1642557431737,1.17444206,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557431938,1.17444206,3172.5,3171.9,1.57362447]
["bitfinex","ETHUSD",1642557432339,1.17444206,3172.5,3171.9,0.0022737]
["bitfinex","ETHUSD",1642557432539,1.17444206,3172.5,3171.9,2.67982334]
["bitfinex","ETHUSD",1642557433797,1.47444206,3172.5,3171.9,2.67982334]
["bitfinex","ETHUSD",1642557433999,0.78848,3172.3,3171.9,2.67982334]
["bitfinex","ETHUSD",1642557434199,0.00113685,3172.5,3171.9,2.67982334]
["bitfinex","ETHUSD",1642557434399,0.00113685,3172.5,3172.0,4.24890041]
["bitfinex","ETHUSD",1642557434598,0.00113685,3172.5,3172.1,2.67754964]
["bitfinex","ETHUSD",1642557434798,0.00113685,3172.5,3172.2,2.67754964]
["bitfinex","ETHUSD",1642557434998,0.00113685,3172.5,3172.3,2.67754964]
["bitfinex","ETHUSD",1642557435199,0.00113685,3172.5,3172.4,6.22754964]
["bitfinex","ETHUSD",1642557435397,0.00113685,3172.5,3172.4,8.72431711]
["bitfinex","ETHUSD",1642557438139,0.00113685,3172.5,3172.4,8.88187711]
["bitfinex","ETHUSD",1642557438338,0.00113685,3172.5,3172.4,11.64506027]
["bitfinex","ETHUSD",1642557438537,0.00113685,3172.5,3172.4,9.26890602]
["bitfinex","ETHUSD",1642557439639,1.57257837,3173.3,3173.2,3.74345931]
["bitfinex","ETHUSD",1642557439841,1.57257837,3173.3,3173.2,6.42100895]
["bitfinex","ETHUSD",1642557440041,1.57257837,3173.3,3173.2,4.12100895]
["bitfinex","ETHUSD",1642557442297,1.57257837,3173.3,3173.2,8.31925484]
["bitfinex","ETHUSD",1642557443295,1.5759,3174.6,3173.2,8.47681484]
["bitfinex","ETHUSD",1642557443498,0.78795,3174.3,3173.5,1.5758763]
["bitfinex","ETHUSD",1642557443698,0.78795,3174.3,3173.6,2.67754964]
["bitfinex","ETHUSD",1642557444198,0.01136846,3174.5,3173.6,2.67754964]
["bitfinex","ETHUSD",1642557444398,0.01136846,3174.5,3174.0,2.60496644]
["bitfinex","ETHUSD",1642557444597,0.01080004,3174.4,3174.0,2.60496644]
["bitfinex","ETHUSD",1642557445044,1.5759,3174.6,3174.0,2.60496644]
["bitfinex","ETHUSD",1642557445045,0.01023162,3174.3,3174.0,2.60496644]
["bitfinex","ETHUSD",1642557445441,0.00966319,3174.2,3174.0,2.60496644]
["bitfinex","ETHUSD",1642557445842,0.00909477,3174.1,3174.0,2.60496644]
["bitfinex","ETHUSD",1642557447543,0.00909477,3174.1,3174.0,1.41780277]
["bitfinex","ETHUSD",1642557447743,0.00909477,3174.1,3173.7,1.1587]
["bitfinex","ETHUSD",1642557448145,0.00852635,3174.0,3173.7,1.1587]
["bitfinex","ETHUSD",1642557448545,0.00795792,3173.9,3173.7,1.1587]
["bitfinex","ETHUSD",1642557448995,0.0073895,3173.8,3173.7,1.1587]
["bitfinex","ETHUSD",1642557449292,0.01023162,3173.8,3173.7,3.83500914]
["bitfinex","ETHUSD",1642557450493,0.01023162,3173.8,3173.7,2.67630914]
["bitfinex","ETHUSD",1642557452397,0.01023162,3173.8,3173.7,4.92630914]
["bitfinex","ETHUSD",1642557452640,0.01023162,3173.8,3173.7,4.92615629]
["bitfinex","ETHUSD",1642557453849,0.01023162,3173.8,3173.7,7.15429159]
["bitfinex","ETHUSD",1642557454048,0.01023162,3173.8,3173.7,4.92615629]
["bitfinex","ETHUSD",1642557455450,0.01023162,3173.8,3173.7,7.14900554]
["bitfinex","ETHUSD",1642557455648,0.01023162,3173.8,3173.7,4.92615629]
["bitfinex","ETHUSD",1642557456688,0.01023162,3173.8,3173.7,4.9261137]
["bitfinex","ETHUSD",1642557459095,0.01023162,3173.8,3173.7,2.25]
["bitfinex","ETHUSD",1642557459298,0.01023162,3173.8,3173.6,1.5757677]
["bitfinex","ETHUSD",1642557459501,0.01023162,3173.8,3173.5,3.1674]
["bitfinex","ETHUSD",1642557459698,0.00682108,3173.7,3173.6,2.67620683]
["bitfinex","ETHUSD",1642557462148,0.00682108,3173.7,3173.6,4.82620683]
["bitfinex","ETHUSD",1642557463147,0.00682108,3173.7,3173.6,6.3480434]
["bitfinex","ETHUSD",1642557464595,0.00682108,3173.7,3173.6,8.85895788]
["bitfinex","ETHUSD",1642557465395,0.00682108,3173.7,3173.6,6.3480434]
["bitfinex","ETHUSD",1642557465797,0.00682108,3173.7,3173.6,8.88930949]
["bitfinex","ETHUSD",1642557466399,0.00682108,3173.7,3173.6,4.1980434]
["bitfinex","ETHUSD",1642557466599,0.00682108,3173.7,3173.6,2.67620683]
["bitfinex","ETHUSD",1642557468643,0.00682108,3173.7,3173.2,1.2456]
["bitfinex","ETHUSD",1642557468644,0.46182108,3173.7,3173.3,2.67620683]
["bitfinex","ETHUSD",1642557468845,0.76182108,3173.7,3173.2,1.2456]
["bitfinex","ETHUSD",1642557469045,0.00625265,3173.6,3173.2,1.2456]
["bitfinex","ETHUSD",1642557469248,0.46125265,3173.6,3173.1,3.6914]
["bitfinex","ETHUSD",1642557469446,0.00568423,3173.5,3173.2,2.67653382]
["bitfinex","ETHUSD",1642557469645,0.78826,3173.4,3173.2,2.67653382]
["bitfinex","ETHUSD",1642557469846,1.09337581,3173.4,3173.2,2.67653382]
["bitfinex","ETHUSD",1642557470049,0.00454738,3173.3,3172.9,3.9033]
["bitfinex","ETHUSD",1642557470247,0.00454738,3173.3,3172.8,1.1634]
["bitfinex","ETHUSD",1642557470447,0.00397896,3173.2,3172.8,1.1634]
["bitfinex","ETHUSD",1642557470847,0.00341054,3173.1,3172.8,1.1634]
["bitfinex","ETHUSD",1642557471147,0.79110211,3173.0,3172.8,1.1634]
["bitfinex","ETHUSD",1642557471392,0.00284211,3173.0,3172.8,1.1634]
["bitfinex","ETHUSD",1642557471690,0.00227369,3172.9,3172.7,1.24458055]
["bitfinex","ETHUSD",1642557471892,0.00227369,3172.9,3172.8,0.7882214]
["bitfinex","ETHUSD",1642557472090,0.455,3173.6,3172.8,2.20845429]
["bitfinex","ETHUSD",1642557472290,0.455,3173.6,3172.8,3.78466429]
["bitfinex","ETHUSD",1642557472493,0.00511581,3173.4,3173.2,1.17685878]
["bitfinex","ETHUSD",1642557472696,0.00511581,3173.4,3173.2,0.78806]
["bitfinex","ETHUSD",1642557472893,0.00454738,3173.3,3173.2,0.78806]
["bitfinex","ETHUSD",1642557473694,0.00454738,3173.3,3173.2,6.9228493]
["bitfinex","ETHUSD",1642557473898,0.69258738,3174.0,3173.2,2.22078429]
["bitfinex","ETHUSD",1642557474097,0.69258738,3174.0,3173.4,0.7880469]
["bitfinex","ETHUSD",1642557474297,0.69656635,3174.0,3173.4,0.7880469]
["bitfinex","ETHUSD",1642557474901,0.69656635,3174.0,3173.2,1.4347893]
["bitfinex","ETHUSD",1642557475139,1.69656635,3174.0,3173.2,1.4347893]
["bitfinex","ETHUSD",1642557475343,1.69656635,3174.0,3172.9,2.03175]
["bitfinex","ETHUSD",1642557475344,2.99907658,3173.9,3172.9,2.03175]
["bitfinex","ETHUSD",1642557475541,0.78819,3173.7,3172.9,1.2436]
["bitfinex","ETHUSD",1642557475739,2.97157468,3173.6,3173.0,0.00170527]
["bitfinex","ETHUSD",1642557475939,3.27327995,3173.6,3173.0,0.00170527]
["bitfinex","ETHUSD",1642557476138,1.00113685,3173.5,3173.0,0.00170527]
["bitfinex","ETHUSD",1642557477141,0.00113685,3173.5,3173.0,0.00170527]
["bitfinex","ETHUSD",1642557477341,0.78819,3173.4,3173.0,0.00170527]
["bitfinex","ETHUSD",1642557477950,0.78819,3173.4,3172.9,0.00227369]
["bitfinex","ETHUSD",1642557478345,0.78819,3173.4,3173.0,0.7881518]
["bitfinex","ETHUSD",1642557478800,1.08819,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557479796,0.78819,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557480799,0.00113685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557481199,0.00113685,3173.5,3173.1,1.57732284]
["bitfinex","ETHUSD",1642557482643,0.78816,3173.4,3173.1,1.57732284]
["bitfinex","ETHUSD",1642557483447,0.78816,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557483448,1.08816,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557483643,0.3,3173.3,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557483844,3.38843,3173.2,3172.7,0.00341054]
["bitfinex","ETHUSD",1642557484044,1.0,3173.1,3172.6,0.00397896]
["bitfinex","ETHUSD",1642557484443,1.3,3173.1,3172.6,0.00397896]
["bitfinex","ETHUSD",1642557485244,1.3,3173.1,3172.7,2.67688546]
["bitfinex","ETHUSD",1642557485546,3.01612729,3173.0,3172.8,0.00284211]
["bitfinex","ETHUSD",1642557485748,3.80455729,3173.0,3172.8,0.00284211]
["bitfinex","ETHUSD",1642557485946,1.3,3172.9,3172.8,0.00284211]
["bitfinex","ETHUSD",1642557486144,1.3,3172.9,3172.7,0.00341054]
["bitfinex","ETHUSD",1642557487495,0.78842,3172.8,3172.7,0.00341054]
["bitfinex","ETHUSD",1642557487896,1.0,3173.1,3172.7,3.70341054]
["bitfinex","ETHUSD",1642557488095,3.36534,3173.2,3172.8,2.67688546]
["bitfinex","ETHUSD",1642557488299,3.66534,3173.2,3172.9,2.67688546]
["bitfinex","ETHUSD",1642557488498,0.74047058,3173.3,3173.0,2.67688546]
["bitfinex","ETHUSD",1642557488696,0.74047058,3173.3,3173.1,2.67688546]
["bitfinex","ETHUSD",1642557488896,0.74047058,3173.3,3173.2,2.67688546]
["bitfinex","ETHUSD",1642557488897,0.28547058,3173.3,3173.2,2.67688546]
["bitfinex","ETHUSD",1642557489097,0.00113685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557489499,0.00113685,3173.5,3173.1,2.6780223]
["bitfinex","ETHUSD",1642557489896,0.00113685,3173.5,3173.2,1.110178]
["bitfinex","ETHUSD",1642557490136,0.00113685,3173.5,3173.3,2.67688546]
["bitfinex","ETHUSD",1642557490337,0.00113685,3173.5,3173.3,4.8704271]
["bitfinex","ETHUSD",1642557490537,0.00113685,3173.5,3173.4,2.67688546]
["bitfinex","ETHUSD",1642557490840,0.00113685,3173.5,3173.4,4.87688546]
["bitfinex","ETHUSD",1642557491237,0.00113685,3173.5,3173.4,2.67688546]
["bitfinex","ETHUSD",1642557493993,0.00113685,3173.5,3173.3,2.67688546]
["bitfinex","ETHUSD",1642557494194,0.78933685,3173.5,3173.3,2.67688546]
["bitfinex","ETHUSD",1642557494394,1.08933685,3173.5,3173.4,2.67688546]
["bitfinex","ETHUSD",1642557494593,1.08933685,3173.5,3173.2,2.67688546]
["bitfinex","ETHUSD",1642557494793,0.00113685,3173.5,3173.3,0.7881322]
["bitfinex","ETHUSD",1642557494995,0.00113685,3173.5,3173.4,2.67688546]
["bitfinex","ETHUSD",1642557495393,0.78927685,3173.5,3173.4,2.67688546]
["bitfinex","ETHUSD",1642557495794,0.78927685,3173.5,3173.1,4.2542326]
["bitfinex","ETHUSD",1642557495999,1.08927685,3173.5,3173.2,2.67688546]
["bitfinex","ETHUSD",1642557496395,1.08927685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557496396,1.08927685,3173.5,3173.3,2.67688546]
["bitfinex","ETHUSD",1642557496594,1.08927685,3173.5,3173.4,2.67688546]
["bitfinex","ETHUSD",1642557496794,1.08927685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557496996,2.08927685,3173.5,3173.1,2.6780223]
["bitfinex","ETHUSD",1642557497294,1.08927685,3173.5,3173.2,2.67688546]
["bitfinex","ETHUSD",1642557497538,1.08927685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557497539,1.08927685,3173.5,3173.3,2.67688546]
["bitfinex","ETHUSD",1642557497738,1.08927685,3173.5,3173.4,2.67688546]
["bitfinex","ETHUSD",1642557497937,5.15439645,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557498137,4.85439645,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557498337,3.85439645,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557498740,1.0,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557498944,0.78838,3173.3,3173.1,2.6780223]
["bitfinex","ETHUSD",1642557499142,1.08838,3173.3,3173.2,2.67688546]
["bitfinex","ETHUSD",1642557499343,1.54338,3173.3,3173.2,2.67688546]
["bitfinex","ETHUSD",1642557499542,1.54338,3173.3,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557499941,0.78844,3173.1,3172.6,0.00397896]
["bitfinex","ETHUSD",1642557500142,2.08844,3173.1,3172.7,2.67692946]
["bitfinex","ETHUSD",1642557500341,1.3,3173.1,3172.7,2.67692946]
["bitfinex","ETHUSD",1642557500544,0.3,3173.1,3172.8,0.53830753]
["bitfinex","ETHUSD",1642557500742,1.3,3173.1,3172.9,2.67692946]
["bitfinex","ETHUSD",1642557500941,1.3,3173.1,3172.9,2.67920315]
["bitfinex","ETHUSD",1642557501151,0.78843,3173.1,3172.9,2.67920315]
["bitfinex","ETHUSD",1642557501786,0.78843,3173.1,3173.0,0.53546542]
["bitfinex","ETHUSD",1642557502086,1.08843,3173.1,3173.0,3.21239488]
["bitfinex","ETHUSD",1642557503490,0.78843,3173.1,3173.0,3.21239488]
["bitfinex","ETHUSD",1642557503892,1.08843,3173.1,3173.0,3.21239488]
["bitfinex","ETHUSD",1642557505138,0.00113685,3173.5,3173.0,3.21239488]
["bitfinex","ETHUSD",1642557505139,0.78818,3173.4,3173.0,3.21239488]
["bitfinex","ETHUSD",1642557505341,0.78818,3173.4,3173.1,4.11689263]
["bitfinex","ETHUSD",1642557505539,0.78818,3173.4,3173.2,2.67692946]
["bitfinex","ETHUSD",1642557505740,0.00113685,3173.5,3173.2,2.67692946]
["bitfinex","ETHUSD",1642557506139,0.78808,3173.8,3173.3,0.788082]
["bitfinex","ETHUSD",1642557506345,0.78808,3173.8,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557506542,0.00170527,3173.6,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557506942,0.00113685,3173.5,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557509516,0.00113685,3173.5,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557510617,0.78825,3173.4,3173.2,0.53534022]
["bitfinex","ETHUSD",1642557510818,0.78825,3173.4,3173.3,2.67692946]
["bitfinex","ETHUSD",1642557511920,1.08825,3173.4,3173.3,2.67692946]
["bitfinex","ETHUSD",1642557512122,2.08825,3173.4,3173.3,2.67692946]
["bitfinex","ETHUSD",1642557512320,2.08825,3173.4,3173.1,0.00113684]
["bitfinex","ETHUSD",1642557512321,0.78825,3173.4,3173.1,2.6780663]
["bitfinex","ETHUSD",1642557512946,0.78825,3173.4,3173.2,0.53530546]
["bitfinex","ETHUSD",1642557513146,0.78825,3173.4,3173.3,2.67692946]
["bitfinex","ETHUSD",1642557513949,1.08825,3173.4,3173.3,2.67692946]
["bitfinex","ETHUSD",1642557514350,1.08825,3173.4,3173.3,3.21223492]
["bitfinex","ETHUSD",1642557515052,2.08825,3173.4,3173.3,3.21223492]
["bitfinex","ETHUSD",1642557515254,1.08825,3173.4,3173.3,3.21223492]
["bitfinex","ETHUSD",1642557515452,2.08825,3173.4,3173.3,3.21223492]
["bitfinex","ETHUSD",1642557515653,0.78825,3173.4,3173.3,3.21223492]
["bitfinex","ETHUSD",1642557515853,1.57757685,3173.5,3173.3,4.00031702]
["bitfinex","ETHUSD",1642557515854,0.00113685,3173.5,3173.3,4.00031702]
["bitfinex","ETHUSD",1642557516053,0.00113685,3173.5,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557518119,0.00113685,3173.5,3173.4,3.21219134]
["bitfinex","ETHUSD",1642557519225,0.00113685,3173.5,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557519422,0.00113685,3173.5,3173.4,4.24577377]
["bitfinex","ETHUSD",1642557519722,0.00113685,3173.5,3173.4,7.04577377]
["bitfinex","ETHUSD",1642557520143,0.00113685,3173.5,3173.4,5.47692946]
["bitfinex","ETHUSD",1642557520345,0.00113685,3173.5,3173.4,7.04577377]
["bitfinex","ETHUSD",1642557520546,0.00113685,3173.5,3173.4,3.21213093]
["bitfinex","ETHUSD",1642557521851,0.00113685,3173.5,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557522347,0.00113685,3173.5,3173.2,2.67692946]
["bitfinex","ETHUSD",1642557522748,0.78929685,3173.5,3173.2,2.67692946]
["bitfinex","ETHUSD",1642557523791,1.08929685,3173.5,3173.2,2.67692946]
["bitfinex","ETHUSD",1642557524288,1.08929685,3173.5,3173.3,0.53526532]
["bitfinex","ETHUSD",1642557524493,1.08929685,3173.5,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557524888,0.30113685,3173.5,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557525290,0.00113685,3173.5,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557526090,0.00113685,3173.5,3173.2,2.67692946]
["bitfinex","ETHUSD",1642557526291,0.00113685,3173.5,3173.3,2.67692946]
["bitfinex","ETHUSD",1642557526491,0.00113685,3173.5,3173.4,2.67692946]
["bitfinex","ETHUSD",1642557526691,0.00113685,3173.5,3173.1,5.08443606]
["bitfinex","ETHUSD",1642557526692,0.00113685,3173.5,3173.2,4.25305986]
["bitfinex","ETHUSD",1642557526891,0.00113685,3173.5,3173.3,2.67692946]
["bitfinex","ETHUSD",1642557529545,0.00113685,3173.5,3173.3,4.24577377]
["bitfinex","ETHUSD",1642557529749,0.00113685,3173.5,3173.4,6.07692946]
["bitfinex","ETHUSD",1642557530643,0.00113685,3173.5,3173.4,6.61214931]
["bitfinex","ETHUSD",1642557531145,0.00113685,3173.5,3173.4,8.18099362]
["bitfinex","ETHUSD",1642557531391,0.78796,3174.3,3173.6,0.0022737]
["bitfinex","ETHUSD",1642557531592,0.78796,3174.3,3173.6,3.46718316]
["bitfinex","ETHUSD",1642557531593,0.3,3174.3,3173.6,3.46718316]
["bitfinex","ETHUSD",1642557531790,0.00284212,3174.0,3173.7,2.67692946]
["bitfinex","ETHUSD",1642557531990,0.00284212,3174.0,3173.8,2.67692946]
["bitfinex","ETHUSD",1642557532190,0.00227369,3173.9,3173.6,1.56284656]
["bitfinex","ETHUSD",1642557532395,0.00227369,3173.9,3173.8,5.9636871]
["bitfinex","ETHUSD",1642557532593,0.29761049,3174.4,3173.8,4.85]
["bitfinex","ETHUSD",1642557532795,0.29761049,3174.4,3173.7,0.7879513]
["bitfinex","ETHUSD",1642557532994,0.00454739,3174.3,3173.7,0.7879513]
["bitfinex","ETHUSD",1642557533394,0.00397896,3174.2,3173.7,0.7879513]
["bitfinex","ETHUSD",1642557533795,0.00341054,3174.1,3173.7,1.5758813]
["bitfinex","ETHUSD",1642557534195,2.38554049,3174.4,3173.7,1.5758813]
["bitfinex","ETHUSD",1642557534196,0.00284212,3174.0,3173.7,1.5758813]
["bitfinex","ETHUSD",1642557534597,0.00227369,3173.9,3173.7,1.5758813]
["bitfinex","ETHUSD",1642557534799,0.00227369,3173.9,3173.7,3.13645416]
["bitfinex","ETHUSD",1642557535038,0.29761049,3174.4,3173.7,5.9379513]
["bitfinex","ETHUSD",1642557535039,0.00170527,3173.8,3173.7,5.9379513]
["bitfinex","ETHUSD",1642557536841,0.00170527,3173.8,3173.7,6.47310676]
["bitfinex","ETHUSD",1642557538241,0.00170527,3173.8,3173.7,5.9379513]
["bitfinex","ETHUSD",1642557539297,0.00170527,3173.8,3173.7,7.49852416]
["bitfinex","ETHUSD",1642557539498,0.00170527,3173.8,3173.7,5.9379513]
["bitfinex","ETHUSD",1642557547298,1.08553049,3174.4,3174.1,2.31480671]
["bitfinex","ETHUSD",1642557547497,1.08553049,3174.4,3174.2,2.6755898]
["bitfinex","ETHUSD",1642557547697,0.00284212,3174.3,3174.2,2.6755898]
["bitfinex","ETHUSD",1642557558147,0.00284212,3174.3,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557558543,0.00227369,3174.2,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557558947,0.00170527,3174.1,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557559548,0.00170527,3174.1,3174.0,3.2107637]
["bitfinex","ETHUSD",1642557560752,0.00170527,3174.1,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557561150,0.00170527,3174.1,3174.0,5.2755898]
["bitfinex","ETHUSD",1642557561402,0.00170527,3174.1,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557562803,0.00170527,3174.1,3173.9,5.02410086]
["bitfinex","ETHUSD",1642557563002,0.00170527,3174.1,3174.0,6.3755898]
["bitfinex","ETHUSD",1642557563202,0.29761049,3174.4,3174.0,6.3755898]
["bitfinex","ETHUSD",1642557563408,0.29761049,3174.4,3174.1,2.6755898]
["bitfinex","ETHUSD",1642557563604,0.00284212,3174.3,3174.1,3.4634583]
["bitfinex","ETHUSD",1642557563803,0.00284212,3174.3,3174.2,2.6755898]
["bitfinex","ETHUSD",1642557564009,0.29761049,3174.4,3174.2,2.6755898]
["bitfinex","ETHUSD",1642557564611,0.29761049,3174.4,3174.3,6.65575271]
["bitfinex","ETHUSD",1642557564810,0.29761049,3174.4,3174.3,9.33134251]
["bitfinex","ETHUSD",1642557565048,0.30102103,3174.4,3174.3,4.12207481]
["bitfinex","ETHUSD",1642557573352,0.30102103,3174.4,3174.3,2.6755898]
["bitfinex","ETHUSD",1642557573553,1.87703103,3174.4,3174.3,2.6755898]
["bitfinex","ETHUSD",1642557573954,1.87703103,3174.4,3173.8,1.5639834]
["bitfinex","ETHUSD",1642557573955,0.30102103,3174.4,3173.8,4.2395732]
["bitfinex","ETHUSD",1642557574355,0.00284212,3174.3,3173.8,4.2395732]
["bitfinex","ETHUSD",1642557574557,0.00284212,3174.3,3173.9,0.53517324]
["bitfinex","ETHUSD",1642557574756,0.00227369,3174.2,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557575156,0.00170527,3174.1,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557575357,0.00170527,3174.1,3174.0,4.20304723]
["bitfinex","ETHUSD",1642557575558,0.00170527,3174.1,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557575957,0.00170527,3174.1,3174.0,3.21076304]
["bitfinex","ETHUSD",1642557576401,0.78971527,3174.1,3174.0,3.21076304]
["bitfinex","ETHUSD",1642557577998,1.08971527,3174.1,3174.0,3.21076304]
["bitfinex","ETHUSD",1642557578198,0.30170527,3174.1,3174.0,3.21076304]
["bitfinex","ETHUSD",1642557578398,0.30170527,3174.1,3174.0,4.7713359]
["bitfinex","ETHUSD",1642557578597,0.00170527,3174.1,3174.0,3.21076304]
["bitfinex","ETHUSD",1642557579601,0.00170527,3174.1,3174.0,2.6755898]
["bitfinex","ETHUSD",1642557579801,0.00170527,3174.1,3173.9,4.23616266]
["bitfinex","ETHUSD",1642557580345,0.00113685,3174.0,3173.8,2.83675509]
["bitfinex","ETHUSD",1642557580748,0.00284212,3174.3,3173.8,2.83675509]
["bitfinex","ETHUSD",1642557580946,0.00284212,3174.3,3173.9,0.53515832]
["bitfinex","ETHUSD",1642557581146,0.00227369,3174.2,3173.9,0.53515832]
["bitfinex","ETHUSD",1642557581446,0.00170527,3174.1,3173.9,0.53515832]
["bitfinex","ETHUSD",1642557581847,0.00113685,3174.0,3173.9,5.73515832]
["bitfinex","ETHUSD",1642557582646,0.00113685,3174.0,3173.9,6.52308772]
["bitfinex","ETHUSD",1642557593298,0.00113685,3174.0,3173.9,5.73515832]
["bitfinex","ETHUSD",1642557595348,0.00113685,3174.0,3173.9,8.41075975]
["bitfinex","ETHUSD",1642557596350,0.00113685,3174.0,3173.9,9.98059568]
["bitfinex","ETHUSD",1642557598151,0.00113685,3174.0,3173.9,8.41075975]
["bitfinex","ETHUSD",1642557599302,0.00113685,3174.0,3173.9,3.21075975]
["bitfinex","ETHUSD",1642557599505,3.28478797,3174.0,3173.9,3.21075975]
["bitfinex","ETHUSD",1642557599707,2.9,3173.9,3173.8,0.00341054]
["bitfinex","ETHUSD",1642557599904,5.1433,3173.9,3173.8,0.00341054]
["bitfinex","ETHUSD",1642557600706,2.2433,3173.9,3173.8,0.00341054]
["bitfinex","ETHUSD",1642557601105,1.2433,3173.9,3173.8,0.00341054]
["bitfinex","ETHUSD",1642557601505,2.2433,3173.9,3173.8,0.00341054]
["bitfinex","ETHUSD",1642557601705,1.2433,3173.9,3173.8,0.00341054]
["bitfinex","ETHUSD",1642557602312,0.462703,3173.9,3173.8,1.57341953]
["bitfinex","ETHUSD",1642557602544,0.462703,3173.9,3173.7,3.11755289]
["bitfinex","ETHUSD",1642557602744,0.455,3173.9,3173.8,2.15]
["bitfinex","ETHUSD",1642557603144,0.455,3173.9,3173.8,3.72262734]
["bitfinex","ETHUSD",1642557603849,0.462703,3173.9,3173.8,2.15]
["bitfinex","ETHUSD",1642557604050,0.462703,3173.9,3173.8,3.72242988]
["bitfinex","ETHUSD",1642557604449,0.462703,3173.9,3173.8,3.72337338]
["bitfinex","ETHUSD",1642557604649,0.462703,3173.9,3173.8,2.15]
["bitfinex","ETHUSD",1642557605950,0.462703,3173.9,3173.7,3.11755289]
["bitfinex","ETHUSD",1642557606152,0.455,3173.9,3173.8,1.57380747]
["bitfinex","ETHUSD",1642557606405,0.455,3173.9,3173.7,3.20715813]
["bitfinex","ETHUSD",1642557607004,0.455,3173.9,3173.8,1.57380747]
["bitfinex","ETHUSD",1642557607604,0.455,3173.9,3173.7,0.74139864]
["bitfinex","ETHUSD",1642557607804,0.007703,3173.8,3173.7,0.74139864]
["bitfinex","ETHUSD",1642557609210,0.03351761,3173.8,3173.7,0.74139864]
["bitfinex","ETHUSD",1642557609410,0.05933222,3173.8,3173.7,0.74139864]
["bitfinex","ETHUSD",1642557609812,1.2429,3174.6,3173.8,5.66866444]
["bitfinex","ETHUSD",1642557610055,0.455,3174.6,3174.1,0.78783]
["bitfinex","ETHUSD",1642557610252,0.00397896,3174.5,3174.1,0.78783]
["bitfinex","ETHUSD",1642557610656,0.00341054,3174.4,3174.2,2.36373859]
["bitfinex","ETHUSD",1642557610860,0.00341054,3174.4,3174.3,6.93709454]
["bitfinex","ETHUSD",1642557611052,0.007,3174.7,3174.3,11.41174433]
["bitfinex","ETHUSD",1642557611462,0.00454739,3174.6,3174.3,11.41174433]
["bitfinex","ETHUSD",1642557611857,0.00397896,3174.5,3174.3,11.41174433]
["bitfinex","ETHUSD",1642557612255,0.00341054,3174.4,3174.3,11.41174433]
["bitfinex","ETHUSD",1642557612458,0.00341054,3174.4,3174.3,12.19944433]
["bitfinex","ETHUSD",1642557612668,1.2138,3175.4,3174.5,5.55]
["bitfinex","ETHUSD",1642557612858,1.2138,3175.4,3174.9,0.7876051]
["bitfinex","ETHUSD",1642557613257,6.855,3175.7,3174.8,1.5752101]
["bitfinex","ETHUSD",1642557613457,1.2327916,3176.0,3174.8,1.8752101]
["bitfinex","ETHUSD",1642557613657,0.00625266,3175.5,3175.4,1.4742504]
["bitfinex","ETHUSD",1642557613907,0.00625266,3175.5,3174.9,1.14973801]
["bitfinex","ETHUSD",1642557613908,0.00625266,3175.5,3175.3,0.7875859]
["bitfinex","ETHUSD",1642557614303,0.00568424,3175.4,3175.3,0.7875859]
["bitfinex","ETHUSD",1642557617551,0.78773,3175.3,3175.1,3.1503674]
["bitfinex","ETHUSD",1642557617752,0.78773,3175.3,3174.9,1.575416]
["bitfinex","ETHUSD",1642557617958,0.00454739,3175.2,3174.6,0.09407068]
["bitfinex","ETHUSD",1642557618152,1.24291,3175.1,3174.6,0.09407068]
["bitfinex","ETHUSD",1642557618353,1.24688897,3175.1,3174.6,0.09407068]
["bitfinex","ETHUSD",1642557618552,1.57921054,3175.0,3174.6,0.09407068]
["bitfinex","ETHUSD",1642557618752,2.03421054,3175.0,3174.6,0.09407068]
["bitfinex","ETHUSD",1642557618955,0.00284212,3174.9,3174.6,0.09407068]
["bitfinex","ETHUSD",1642557619355,0.00227369,3174.8,3174.6,0.09407068]
["bitfinex","ETHUSD",1642557619756,1.0,3174.9,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557619955,2.3308,3175.0,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557620260,0.79014369,3174.8,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557620460,3.74514369,3174.8,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557620656,5.04514369,3174.8,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557620855,4.74514369,3174.8,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557621057,2.24514369,3174.8,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557621614,1.24514369,3174.8,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557621818,0.00227369,3174.8,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557622917,0.79010369,3174.8,3174.7,2.67525457]
["bitfinex","ETHUSD",1642557624523,0.79010369,3174.8,3174.7,2.6750152]
["bitfinex","ETHUSD",1642557626654,0.00227369,3174.8,3174.7,2.6750152]
["bitfinex","ETHUSD",1642557629302,0.00227369,3174.8,3174.7,4.9750152]
["bitfinex","ETHUSD",1642557630002,0.00227369,3174.8,3174.7,2.6750152]
["bitfinex","ETHUSD",1642557631006,0.00227369,3174.8,3174.7,2.9750152]
["bitfinex","ETHUSD",1642557631407,0.00227369,3174.8,3174.7,6.8750152]
["bitfinex","ETHUSD",1642557632561,0.00227369,3174.8,3174.7,6.5750152]
["bitfinex","ETHUSD",1642557633352,0.00227369,3174.8,3174.7,2.6750152]
["bitfinex","ETHUSD",1642557636903,0.455,3175.6,3174.8,5.55]
["bitfinex","ETHUSD",1642557637103,1.57538,3175.7,3175.1,0.78765]
["bitfinex","ETHUSD",1642557637303,1.57538,3175.7,3175.2,2.6750152]
["bitfinex","ETHUSD",1642557637304,0.78764,3175.6,3175.2,2.6750152]
["bitfinex","ETHUSD",1642557637505,0.78764,3175.6,3175.3,2.6750152]
["bitfinex","ETHUSD",1642557637706,0.00397897,3175.5,3175.4,2.6750152]
["bitfinex","ETHUSD",1642557638105,0.00397897,3175.5,3175.0,3.462753]
["bitfinex","ETHUSD",1642557638306,0.78776,3175.4,3175.1,2.6750152]
["bitfinex","ETHUSD",1642557638505,0.79117055,3175.4,3175.1,3.86311202]
["bitfinex","ETHUSD",1642557638707,0.00284212,3175.3,3175.2,2.6750152]
["bitfinex","ETHUSD",1642557640550,0.00284212,3175.3,3175.1,2.6750152]
["bitfinex","ETHUSD",1642557640751,0.00284212,3175.3,3175.2,2.6750152]
["bitfinex","ETHUSD",1642557640950,0.7900137,3175.2,3175.0,0.7877379]
["bitfinex","ETHUSD",1642557641153,0.78774,3175.2,3175.0,0.7877379]
["bitfinex","ETHUSD",1642557641354,0.00170528,3175.1,3175.0,0.7877379]
["bitfinex","ETHUSD",1642557642757,0.00170528,3175.1,3175.0,4.93039427]
["bitfinex","ETHUSD",1642557644309,0.00170528,3175.1,3175.0,2.23039427]
["bitfinex","ETHUSD",1642557644706,0.00170528,3175.1,3174.9,2.3631377]
["bitfinex","ETHUSD",1642557644907,0.00170528,3175.1,3174.9,1.5753977]
["bitfinex","ETHUSD",1642557645106,1.08774,3175.2,3174.6,1.5755411]
["bitfinex","ETHUSD",1642557645107,0.78896685,3175.0,3174.6,1.5755411]
["bitfinex","ETHUSD",1642557645506,0.78783,3175.0,3174.6,1.5755411]
["bitfinex","ETHUSD",1642557645705,0.78783,3175.0,3174.6,2.78877601]
["bitfinex","ETHUSD",1642557647308,0.00170528,3175.1,3174.7,1.57544]
["bitfinex","ETHUSD",1642557647557,0.00170528,3175.1,3174.8,0.7877165]
["bitfinex","ETHUSD",1642557647748,0.00113685,3175.0,3174.8,1.59895417]
["bitfinex","ETHUSD",1642557648148,0.00170528,3175.1,3174.8,1.59895417]
["bitfinex","ETHUSD",1642557648548,0.00113685,3175.0,3174.8,1.59895417]
["bitfinex","ETHUSD",1642557648953,0.0022737,3175.2,3174.8,1.62247184]
["bitfinex","ETHUSD",1642557649354,0.78946528,3175.1,3174.8,0.04703534]
["bitfinex","ETHUSD",1642557649753,0.00113685,3175.0,3174.8,0.04703534]
["bitfinex","ETHUSD",1642557649952,1.57682685,3175.0,3174.8,0.07055301]
["bitfinex","ETHUSD",1642557650154,1.57569,3175.0,3174.8,0.07055301]
["bitfinex","ETHUSD",1642557650653,0.78785,3174.9,3174.8,0.07055301]
["bitfinex","ETHUSD",1642557650852,0.78785,3174.9,3174.8,0.09407068]
["bitfinex","ETHUSD",1642557651052,0.78785,3174.9,3174.8,3.04407068]
["bitfinex","ETHUSD",1642557651705,0.78785,3174.9,3174.8,0.09407068]
["bitfinex","ETHUSD",1642557651905,0.78785,3174.9,3174.8,0.11758835]
["bitfinex","ETHUSD",1642557652109,0.78775,3175.1,3174.8,3.06758835]
["bitfinex","ETHUSD",1642557652307,0.78775,3175.1,3174.8,3.85532345]
["bitfinex","ETHUSD",1642557652508,0.00113685,3175.0,3174.8,3.85532345]
["bitfinex","ETHUSD",1642557652807,0.00113685,3175.0,3174.8,4.64307345]
["bitfinex","ETHUSD",1642557653007,0.00113685,3175.0,3174.8,4.66659112]
["bitfinex","ETHUSD",1642557653406,0.00113685,3175.0,3174.8,1.71659112]
["bitfinex","ETHUSD",1642557653612,0.00113685,3175.0,3174.8,0.14110602]
["bitfinex","ETHUSD",1642557653814,0.00113685,3175.0,3174.5,0.07055301]
["bitfinex","ETHUSD",1642557653815,2.95,3174.8,3174.5,0.07055301]
["bitfinex","ETHUSD",1642557654015,2.9740641,3174.7,3174.5,0.09407068]
["bitfinex","ETHUSD",1642557654211,0.00113685,3175.0,3174.6,0.00113684]
["bitfinex","ETHUSD",1642557654412,0.455,3174.9,3174.6,0.00113684]
["bitfinex","ETHUSD",1642557654715,1.57615,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642557654911,2.03115,3174.7,3174.6,0.00113684]
["bitfinex","ETHUSD",1642557655950,0.455,3174.7,3174.6,3.96584291]
["bitfinex","ETHUSD",1642557656749,0.78796,3174.8,3174.6,3.96584291]
["bitfinex","ETHUSD",1642557656950,0.78796,3174.8,3174.7,2.67511942]
["bitfinex","ETHUSD",1642557658799,0.78796,3174.8,3174.7,2.62511942]
["bitfinex","ETHUSD",1642557660206,0.78796,3174.8,3174.7,2.55522271]
["bitfinex","ETHUSD",1642557661608,3.88493453,3174.8,3174.7,2.55522271]
["bitfinex","ETHUSD",1642557661807,5.4,3174.7,3174.6,0.11872519]
["bitfinex","ETHUSD",1642557662009,5.05,3174.6,3173.9,3.14354611]
["bitfinex","ETHUSD",1642557662211,5.05,3174.6,3173.8,1.69461404]
["bitfinex","ETHUSD",1642557662212,0.78808,3174.4,3173.8,0.11866444]
["bitfinex","ETHUSD",1642557662410,0.78808,3174.4,3174.0,0.00341054]
["bitfinex","ETHUSD",1642557662411,3.10776244,3174.3,3174.0,0.00341054]
["bitfinex","ETHUSD",1642557662660,3.47168689,3174.4,3174.0,0.00341054]
["bitfinex","ETHUSD",1642557662956,0.07887852,3174.4,3174.0,0.00341054]
["bitfinex","ETHUSD",1642557663157,0.78808,3174.2,3174.0,0.00341054]
["bitfinex","ETHUSD",1642557664663,0.78808,3174.2,3174.0,0.79142054]
["bitfinex","ETHUSD",1642557665166,0.78808,3174.2,3174.1,0.00284212]
["bitfinex","ETHUSD",1642557665963,6.91904717,3174.2,3174.1,0.00284212]
["bitfinex","ETHUSD",1642557666165,6.91904717,3174.2,3173.8,0.11866444]
["bitfinex","ETHUSD",1642557666166,5.25,3174.1,3173.8,0.11866444]
["bitfinex","ETHUSD",1642557666412,5.55,3173.9,3172.7,5.58815799]
["bitfinex","ETHUSD",1642557666610,4.62083333,3173.8,3172.8,1.57566502]
["bitfinex","ETHUSD",1642557666810,0.78843,3173.6,3172.8,0.0073895]
["bitfinex","ETHUSD",1642557667010,3.59281216,3173.5,3172.8,3.13871127]
["bitfinex","ETHUSD",1642557667212,3.59281216,3173.5,3172.8,1.56304625]
["bitfinex","ETHUSD",1642557667411,3.59281216,3173.5,3172.9,0.00682108]
["bitfinex","ETHUSD",1642557667611,0.78835,3173.4,3172.9,0.00682108]
["bitfinex","ETHUSD",1642557667819,0.455,3173.3,3172.9,0.00682108]
["bitfinex","ETHUSD",1642557668614,0.755,3173.3,3172.9,0.00682108]
["bitfinex","ETHUSD",1642557668815,0.78838,3173.2,3172.9,0.00682108]
["bitfinex","ETHUSD",1642557669314,3.00134438,3173.1,3172.9,0.00682108]
["bitfinex","ETHUSD",1642557669516,0.78838,3173.2,3172.6,0.79692935]
["bitfinex","ETHUSD",1642557669714,1.08838,3173.2,3172.6,1.58419137]
["bitfinex","ETHUSD",1642557669916,1.08838,3173.2,3172.2,1.57566502]
["bitfinex","ETHUSD",1642557669917,6.2886,3173.0,3172.2,1.57566502]
["bitfinex","ETHUSD",1642557670152,0.455,3172.9,3172.3,1.36480295]
["bitfinex","ETHUSD",1642557670358,0.455,3172.9,3172.3,4.36113438]
["bitfinex","ETHUSD",1642557670359,0.45613685,3172.9,3172.3,4.36113438]
["bitfinex","ETHUSD",1642557670553,0.45613685,3172.9,3172.3,0.00227369]
["bitfinex","ETHUSD",1642557670754,0.39011355,3172.6,3172.3,0.00227369]
["bitfinex","ETHUSD",1642557670953,0.39011355,3172.6,3172.0,1.17894206]
["bitfinex","ETHUSD",1642557670954,0.455,3172.5,3172.2,2.99689986]
["bitfinex","ETHUSD",1642557671154,1.24361,3172.5,3172.1,1.57907556]
["bitfinex","ETHUSD",1642557671554,1.24361,3172.5,3172.2,0.00284212]
["bitfinex","ETHUSD",1642557671953,1.24361,3172.5,3172.3,1.36269984]
["bitfinex","ETHUSD",1642557672355,1.24361,3172.5,3172.4,0.00170527]
["bitfinex","ETHUSD",1642557675019,0.78871,3172.2,3171.5,1.57566502]
["bitfinex","ETHUSD",1642557675219,0.78871,3172.2,3171.9,0.00284212]
["bitfinex","ETHUSD",1642557675220,3.9715185,3172.1,3171.9,0.00284212]
["bitfinex","ETHUSD",1642557675419,0.455,3172.1,3171.9,0.00284212]
["bitfinex","ETHUSD",1642557675623,0.455,3172.1,3171.5,0.00511581]
["bitfinex","ETHUSD",1642557675819,0.455,3172.1,3171.4,1.55046075]
["bitfinex","ETHUSD",1642557676120,3.51152069,3172.1,3171.5,0.00511581]
["bitfinex","ETHUSD",1642557676321,0.78865,3172.0,3171.5,0.00511581]
["bitfinex","ETHUSD",1642557676522,0.455,3171.9,3171.4,0.00568423]
["bitfinex","ETHUSD",1642557677557,0.78883,3171.8,3171.4,0.00568423]
["bitfinex","ETHUSD",1642557677750,0.755,3171.7,3171.4,0.00568423]
["bitfinex","ETHUSD",1642557677950,0.755,3171.7,3171.2,0.00682108]
["bitfinex","ETHUSD",1642557678956,0.755,3171.7,3170.9,1.46216507]
["bitfinex","ETHUSD",1642557678957,0.755,3171.7,3171.0,0.00795793]
["bitfinex","ETHUSD",1642557679158,0.78883,3171.6,3171.0,0.00795793]
["bitfinex","ETHUSD",1642557679359,0.455,3171.5,3171.0,0.00795793]
["bitfinex","ETHUSD",1642557679558,0.455,3171.5,3170.8,0.00909477]
["bitfinex","ETHUSD",1642557679559,2.36693,3171.4,3170.8,0.00909477]
["bitfinex","ETHUSD",1642557679858,0.455,3171.3,3170.8,0.00909477]
["bitfinex","ETHUSD",1642557680258,0.455,3171.3,3170.4,1.15025029]
["bitfinex","ETHUSD",1642557680662,0.78896,3171.2,3170.5,0.01080004]
["bitfinex","ETHUSD",1642557680858,0.455,3171.1,3170.5,0.01080004]
["bitfinex","ETHUSD",1642557681059,2.03295,3171.1,3170.5,0.01080004]
["bitfinex","ETHUSD",1642557681307,2.03295,3171.1,3170.5,0.79968004]
["bitfinex","ETHUSD",1642557681706,0.3,3171.3,3170.5,0.79968004]
["bitfinex","ETHUSD",1642557681707,0.3,3171.3,3171.2,1.95151094]
["bitfinex","ETHUSD",1642557681907,0.3,3171.3,3170.6,0.01023162]
["bitfinex","ETHUSD",1642557682107,5.55,3171.5,3170.7,2.67799332]
["bitfinex","ETHUSD",1642557682108,0.455,3171.2,3170.7,2.67799332]
["bitfinex","ETHUSD",1642557682309,0.455,3171.2,3170.8,2.67799332]
["bitfinex","ETHUSD",1642557682508,0.755,3171.2,3170.8,0.00909477]
["bitfinex","ETHUSD",1642557682908,0.755,3171.2,3170.3,2.9727009]
["bitfinex","ETHUSD",1642557682909,2.36708,3171.1,3170.9,2.6780227]
["bitfinex","ETHUSD",1642557683109,0.455,3171.0,3170.6,1.45608155]
["bitfinex","ETHUSD",1642557683314,0.455,3171.0,3170.7,2.67804387]
["bitfinex","ETHUSD",1642557683511,4.7,3170.9,3170.1,2.9727009]
["bitfinex","ETHUSD",1642557683711,4.7,3170.9,3170.8,0.00909477]
["bitfinex","ETHUSD",1642557683914,5.0,3170.9,3170.8,0.00909477]
["bitfinex","ETHUSD",1642557684114,0.78905,3170.6,3169.9,0.01421058]
["bitfinex","ETHUSD",1642557684414,0.78905,3170.6,3170.0,1.26712392]
["bitfinex","ETHUSD",1642557684415,1.08905,3170.6,3170.0,1.26712392]
["bitfinex","ETHUSD",1642557684614,1.5781,3170.7,3170.6,2.17809999]
["bitfinex","ETHUSD",1642557685071,0.455,3170.8,3170.6,2.18833161]
["bitfinex","ETHUSD",1642557685259,0.205,3170.8,3170.6,2.18833161]
["bitfinex","ETHUSD",1642557685459,0.205,3170.8,3170.7,4.0596632]
["bitfinex","ETHUSD",1642557686862,1.17842338,3171.2,3170.7,4.0596632]
["bitfinex","ETHUSD",1642557687761,1.17842338,3171.2,3170.7,0.0096632]
["bitfinex","ETHUSD",1642557692110,1.47842338,3171.2,3170.7,0.0096632]
["bitfinex","ETHUSD",1642557692310,2.03299,3171.1,3170.7,0.0096632]
["bitfinex","ETHUSD",1642557694558,0.68953338,3171.2,3170.7,0.0096632]
["bitfinex","ETHUSD",1642557694559,0.38953338,3171.2,3171.1,3.68004827]
["bitfinex","ETHUSD",1642557694959,0.38953338,3171.2,3171.1,3.68743777]
["bitfinex","ETHUSD",1642557695158,1.96727338,3171.2,3171.1,3.68743777]
["bitfinex","ETHUSD",1642557696158,2.96727338,3171.2,3171.1,3.68743777]
["bitfinex","ETHUSD",1642557696407,2.96727338,3171.2,3170.6,2.17809999]
["bitfinex","ETHUSD",1642557696408,3.2,3171.1,3170.6,2.17809999]
["bitfinex","ETHUSD",1642557696604,0.455,3171.0,3170.6,2.17809999]
["bitfinex","ETHUSD",1642557696806,0.455,3171.0,3170.7,0.0022737]
["bitfinex","ETHUSD",1642557697204,0.78902,3170.9,3170.7,0.0022737]
["bitfinex","ETHUSD",1642557700863,0.78902,3170.9,3169.9,5.58815799]
["bitfinex","ETHUSD",1642557700864,4.82812,3170.7,3169.9,5.58815799]
["bitfinex","ETHUSD",1642557701060,4.82812,3170.7,3169.7,5.44106502]
["bitfinex","ETHUSD",1642557701061,0.455,3170.6,3169.7,5.44106502]
["bitfinex","ETHUSD",1642557701260,0.7892,3170.3,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557701459,0.455,3170.2,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557702659,0.78921,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557702858,1.24421,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557703060,2.24421,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557703258,4.16844995,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557703459,5.16844995,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557703660,5.16844995,3170.1,3170.0,2.6827171]
["bitfinex","ETHUSD",1642557703907,5.16844995,3170.1,3170.0,2.67873814]
["bitfinex","ETHUSD",1642557704707,3.99642714,3170.2,3170.0,2.67873814]
["bitfinex","ETHUSD",1642557704909,0.455,3170.1,3170.0,2.67873814]
["bitfinex","ETHUSD",1642557705307,0.455,3170.1,3169.7,1.57566502]
["bitfinex","ETHUSD",1642557705508,1.24423,3170.1,3169.7,1.57566502]
["bitfinex","ETHUSD",1642557705707,1.24423,3170.1,3169.8,0.00511581]
["bitfinex","ETHUSD",1642557705708,2.03344,3170.1,3169.8,0.00511581]
["bitfinex","ETHUSD",1642557706008,2.33344,3170.1,3169.8,1.58078083]
["bitfinex","ETHUSD",1642557706408,3.33344,3170.1,3169.9,0.00454738]
["bitfinex","ETHUSD",1642557706708,3.33344,3170.1,3170.0,2.67873814]
["bitfinex","ETHUSD",1642557706913,2.54421,3170.1,3170.0,2.67873814]
["bitfinex","ETHUSD",1642557707109,2.24421,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557707584,2.24421,3170.1,3170.0,2.6827171]
["bitfinex","ETHUSD",1642557707971,2.24421,3170.1,3170.0,1.57964398]
["bitfinex","ETHUSD",1642557708178,2.24421,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1642557708581,1.24421,3170.1,3170.0,2.67873814]
["bitfinex","ETHUSD",1642557708780,2.65,3170.0,3169.7,2.36349753]
["bitfinex","ETHUSD",1642557708981,2.65,3170.0,3169.3,2.36349753]
["bitfinex","ETHUSD",1642557708982,4.46076797,3169.9,3169.3,2.36349753]
["bitfinex","ETHUSD",1642557709180,5.83964649,3169.9,3169.5,2.36349753]
["bitfinex","ETHUSD",1642557709584,5.83964649,3169.9,3169.4,2.37779218]
["bitfinex","ETHUSD",1642557709585,4.45,3169.8,3169.4,2.37779218]
["bitfinex","ETHUSD",1642557709780,3.62174197,3169.7,3169.4,2.37779218]
["bitfinex","ETHUSD",1642557709981,3.25,3169.4,3169.1,3.13843673]
["bitfinex","ETHUSD",1642557710181,7.499,3169.1,3169.0,3.13843673]
["bitfinex","ETHUSD",1642557710384,2.03381,3169.1,3168.9,3.13843673]
["bitfinex","ETHUSD",1642557710581,2.03381,3169.1,3168.7,3.972]
["bitfinex","ETHUSD",1642557710781,2.03381,3169.1,3168.5,3.92304591]
["bitfinex","ETHUSD",1642557710981,5.10727877,3169.1,3168.8,0.00625266]
["bitfinex","ETHUSD",1642557711184,6.10727877,3169.1,3168.8,0.00625266]
["bitfinex","ETHUSD",1642557711409,3.03381,3169.1,3168.5,0.00795793]
["bitfinex","ETHUSD",1642557711609,3.03381,3169.1,3168.5,4.0]
["bitfinex","ETHUSD",1642557711610,2.66618839,3169.1,3168.5,4.0]
["bitfinex","ETHUSD",1642557711812,1.0,3169.0,3168.4,0.00852636]
["bitfinex","ETHUSD",1642557712011,1.0,3169.0,3168.6,0.00738951]
["bitfinex","ETHUSD",1642557712012,1.455,3169.0,3168.6,0.00738951]
["bitfinex","ETHUSD",1642557712216,1.455,3169.0,3168.4,0.00852636]
["bitfinex","ETHUSD",1642557712217,0.755,3169.0,3168.4,0.00852636]
["bitfinex","ETHUSD",1642557712410,0.755,3169.0,3168.3,0.00909478]
["bitfinex","ETHUSD",1642557712612,0.755,3169.0,3168.2,0.0096632]
["bitfinex","ETHUSD",1642557713011,2.33411,3169.0,3168.2,0.0096632]
["bitfinex","ETHUSD",1642557713413,3.33411,3169.0,3168.2,0.0096632]
["bitfinex","ETHUSD",1642557713614,0.78946,3168.9,3168.2,0.0096632]
["bitfinex","ETHUSD",1642557713917,0.455,3168.8,3168.2,0.0096632]
["bitfinex","ETHUSD",1642557714520,0.455,3168.8,3168.2,2.63360692]
["bitfinex","ETHUSD",1642557714723,2.8648,3169.6,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557714724,1.58077774,3169.4,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557714918,1.24433,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557715760,1.54433,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557715956,2.54433,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557716358,1.54433,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557716560,1.24433,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557717959,1.54433,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557718364,1.08933,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557719416,1.0,3169.8,3169.2,10.59207062]
["bitfinex","ETHUSD",1642557719616,0.455,3169.9,3169.3,0.7891166]
["bitfinex","ETHUSD",1642557719816,0.455,3169.9,3169.4,2.52064458]
["bitfinex","ETHUSD",1642557720020,2.36776,3170.0,3169.4,2.52064458]
["bitfinex","ETHUSD",1642557720216,2.36776,3170.0,3169.3,0.00341055]
["bitfinex","ETHUSD",1642557720217,2.36776,3170.0,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557720618,0.78909,3169.9,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557721019,2.08909,3169.9,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557722016,2.08909,3169.9,3169.5,2.48872308]
["bitfinex","ETHUSD",1642557722217,2.08909,3169.9,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557722418,2.08909,3169.9,3169.6,0.79078558]
["bitfinex","ETHUSD",1642557722670,2.08909,3169.9,3169.6,0.7890803]
["bitfinex","ETHUSD",1642557722671,2.03909,3169.9,3169.6,0.7890803]
["bitfinex","ETHUSD",1642557722867,2.03909,3169.9,3169.7,0.00113685]
["bitfinex","ETHUSD",1642557723870,0.78909,3169.9,3169.7,0.00113685]
["bitfinex","ETHUSD",1642557724271,0.78909,3169.9,3169.7,2.69080996]
["bitfinex","ETHUSD",1642557726072,0.78909,3169.9,3169.7,0.00113685]
["bitfinex","ETHUSD",1642557726611,0.78909,3169.9,3169.3,5.67700053]
["bitfinex","ETHUSD",1642557726612,0.78909,3169.9,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557726811,1.08909,3169.9,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557727012,1.08909,3169.9,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557727212,0.78921,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557727613,1.78921,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557727815,0.78921,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557728015,1.78921,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557728216,0.78921,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557728416,1.78921,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557728618,0.78921,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557728817,1.78921,3169.8,3169.4,0.00284212]
["bitfinex","ETHUSD",1642557729018,1.78921,3169.8,3169.4,2.68185751]
["bitfinex","ETHUSD",1642557729219,0.78921,3169.8,3169.4,2.68185751]
["bitfinex","ETHUSD",1642557729419,0.78921,3169.8,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557730260,0.78921,3169.8,3169.5,2.67901539]
["bitfinex","ETHUSD",1642557730564,0.78921,3169.8,3169.6,0.00170528]
["bitfinex","ETHUSD",1642557731959,0.78921,3169.8,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557733812,0.78921,3169.8,3169.5,2.68128909]
["bitfinex","ETHUSD",1642557734210,0.78921,3169.8,3169.6,0.00170528]
["bitfinex","ETHUSD",1642557734613,1.08921,3169.8,3169.6,0.79086058]
["bitfinex","ETHUSD",1642557734812,0.45613684,3170.1,3169.7,9.21965496]
["bitfinex","ETHUSD",1642557735015,0.00113684,3170.1,3169.8,2.67901539]
["bitfinex","ETHUSD",1642557735214,0.00113684,3170.1,3169.9,2.57290971]
["bitfinex","ETHUSD",1642557735413,0.00113684,3170.1,3170.0,6.02901539]
["bitfinex","ETHUSD",1642557735615,0.00113684,3170.1,3170.0,7.1385662]
["bitfinex","ETHUSD",1642557737015,0.00113684,3170.1,3170.0,3.7885662]
["bitfinex","ETHUSD",1642557737664,0.00113684,3170.1,3170.0,2.67901539]
["bitfinex","ETHUSD",1642557738067,0.00113684,3170.1,3169.9,2.67901539]
["bitfinex","ETHUSD",1642557738268,1.57926684,3170.1,3170.0,2.67901539]
["bitfinex","ETHUSD",1642557738474,1.57926684,3170.1,3169.9,2.67901539]
["bitfinex","ETHUSD",1642557738668,1.57926684,3170.1,3170.0,2.67901539]
["bitfinex","ETHUSD",1642557738669,1.87926684,3170.1,3170.0,2.67901539]
["bitfinex","ETHUSD",1642557738871,1.87813,3170.1,3170.0,3.95359449]
["bitfinex","ETHUSD",1642557739070,0.3,3170.1,3170.0,1.2745791]
["bitfinex","ETHUSD",1642557739272,0.3,3170.1,3170.0,3.95359449]
["bitfinex","ETHUSD",1642557739672,0.6055212,3170.2,3170.0,3.95359449]
["bitfinex","ETHUSD",1642557739872,3.16317824,3170.6,3170.1,9.79513511]
["bitfinex","ETHUSD",1642557740073,1.58017824,3170.6,3170.2,2.67901539]
["bitfinex","ETHUSD",1642557740373,0.00284211,3170.4,3170.2,2.67901539]
["bitfinex","ETHUSD",1642557740770,0.3,3170.6,3170.2,3.87644028]
["bitfinex","ETHUSD",1642557740771,0.00227369,3170.3,3170.2,3.87644028]
["bitfinex","ETHUSD",1642557740975,0.00227369,3170.3,3170.2,4.66535198]
["bitfinex","ETHUSD",1642557741172,0.00227369,3170.3,3170.2,8.71535198]
["bitfinex","ETHUSD",1642557741413,0.00227369,3170.3,3170.2,11.62590702]
["bitfinex","ETHUSD",1642557742110,0.00227369,3170.3,3170.2,13.21344837]
["bitfinex","ETHUSD",1642557742511,1.0,3171.3,3170.5,0.78878]
["bitfinex","ETHUSD",1642557742712,1.0,3171.4,3170.6,5.39613543]
["bitfinex","ETHUSD",1642557742911,1.0,3171.4,3170.7,2.67901539]
["bitfinex","ETHUSD",1642557742912,0.30511581,3171.2,3170.7,2.67901539]
["bitfinex","ETHUSD",1642557743111,0.30511581,3171.2,3170.8,2.48497993]
["bitfinex","ETHUSD",1642557743112,0.00511581,3171.2,3170.8,2.48497993]
["bitfinex","ETHUSD",1642557743312,0.00454739,3171.1,3170.9,3.46778059]
["bitfinex","ETHUSD",1642557743516,0.00454739,3171.1,3171.0,2.67901539]
["bitfinex","ETHUSD",1642557743711,1.3,3171.4,3171.1,1.12998095]
["bitfinex","ETHUSD",1642557743917,0.78877,3171.4,3171.2,2.67901539]
["bitfinex","ETHUSD",1642557744118,3.16272892,3171.5,3171.2,2.67901539]
["bitfinex","ETHUSD",1642557744119,0.00568423,3171.3,3171.2,2.67901539]
["bitfinex","ETHUSD",1642557744517,4.39732,3172.8,3171.3,5.6]
["bitfinex","ETHUSD",1642557744518,0.47323609,3172.6,3171.3,5.6]
["bitfinex","ETHUSD",1642557744717,0.455,3172.7,3171.6,0.7885338]
["bitfinex","ETHUSD",1642557744919,0.00454738,3172.2,3171.7,5.58957043]
["bitfinex","ETHUSD",1642557745161,0.00454738,3172.2,3171.8,2.67901539]
["bitfinex","ETHUSD",1642557745359,0.00397896,3172.1,3171.8,2.67901539]
["bitfinex","ETHUSD",1642557745761,0.00341054,3172.0,3171.8,2.67901539]
["bitfinex","ETHUSD",1642557746165,0.78848,3172.3,3171.8,2.67901539]
["bitfinex","ETHUSD",1642557746166,0.00284211,3171.9,3171.8,4.25594899]
["bitfinex","ETHUSD",1642557746360,0.00284211,3171.9,3171.8,7.00706661]
["bitfinex","ETHUSD",1642557746760,0.00284211,3171.9,3171.8,4.25594899]
["bitfinex","ETHUSD",1642557746960,0.00284211,3171.9,3171.8,6.83685948]
["bitfinex","ETHUSD",1642557747163,0.00284211,3171.9,3171.8,4.25594899]
["bitfinex","ETHUSD",1642557747360,0.00284211,3171.9,3171.7,1.5769539]
["bitfinex","ETHUSD",1642557747361,0.00284211,3171.9,3171.4,1.1849]
["bitfinex","ETHUSD",1642557747761,0.00284211,3171.9,3171.0,7.772141]
["bitfinex","ETHUSD",1642557747762,0.78885,3171.6,3171.0,7.772141]
["bitfinex","ETHUSD",1642557747963,1.24385,3171.6,3171.2,0.00113685]
["bitfinex","ETHUSD",1642557748367,2.24385,3171.6,3171.1,0.00170527]
["bitfinex","ETHUSD",1642557748567,0.07887852,3171.5,3171.2,0.00113685]
["bitfinex","ETHUSD",1642557748825,0.07887852,3171.5,3170.5,3.7694]
["bitfinex","ETHUSD",1642557748826,0.78902,3171.2,3170.5,3.7694]
["bitfinex","ETHUSD",1642557749017,0.455,3171.1,3171.0,0.00113685]
["bitfinex","ETHUSD",1642557749217,0.53387852,3171.1,3171.0,0.00113685]
["bitfinex","ETHUSD",1642557749417,0.53387852,3171.1,3170.7,0.00284212]
["bitfinex","ETHUSD",1642557749616,0.53387852,3171.1,3170.6,2.67859068]
["bitfinex","ETHUSD",1642557749617,0.8842068,3171.1,3170.6,2.67859068]
["bitfinex","ETHUSD",1642557749818,0.78888,3171.0,3170.6,2.68200122]
["bitfinex","ETHUSD",1642557750018,0.455,3170.9,3170.7,2.6814328]
["bitfinex","ETHUSD",1642557750219,0.455,3170.9,3170.8,2.67859068]
["bitfinex","ETHUSD",1642557750417,0.455,3170.9,3170.8,2.68086437]
["bitfinex","ETHUSD",1642557751718,0.455,3170.9,3170.8,2.68071498]
["bitfinex","ETHUSD",1642557752119,0.455,3170.9,3170.8,5.13070842]
["bitfinex","ETHUSD",1642557752418,0.455,3170.9,3170.8,2.68071498]
["bitfinex","ETHUSD",1642557752863,0.455,3170.9,3170.8,0.00227369]
["bitfinex","ETHUSD",1642557755069,0.78897,3170.8,3170.7,0.00284212]
["bitfinex","ETHUSD",1642557755470,2.08897,3170.8,3170.7,0.00284212]
["bitfinex","ETHUSD",1642557756316,2.54397,3170.8,3170.7,0.00284212]
["bitfinex","ETHUSD",1642557757112,2.54397,3170.8,3170.4,0.00454739]
["bitfinex","ETHUSD",1642557758513,3.333,3170.8,3170.4,0.00454739]
["bitfinex","ETHUSD",1642557758918,2.36726,3170.7,3170.4,0.00454739]
["bitfinex","ETHUSD",1642557759122,0.455,3170.6,3170.4,0.00454739]
["bitfinex","ETHUSD",1642557759417,0.78908,3170.5,3170.4,0.00454739]
["bitfinex","ETHUSD",1642557759618,1.24408,3170.5,3170.4,0.00454739]
["bitfinex","ETHUSD",1642557762367,1.24408,3170.5,3170.4,2.68332308]
["bitfinex","ETHUSD",1642557762573,1.24408,3170.5,3170.4,0.00454739]
["bitfinex","ETHUSD",1642557764122,1.24408,3170.5,3170.4,2.68335077]
["bitfinex","ETHUSD",1642557764325,1.24408,3170.5,3170.4,2.68337444]
["bitfinex","ETHUSD",1642557764521,1.24408,3170.5,3170.4,0.00454739]
["bitfinex","ETHUSD",1642557765724,1.24408,3170.5,3170.3,0.00454738]
["bitfinex","ETHUSD",1642557765725,3.6,3170.4,3170.3,0.00454738]
["bitfinex","ETHUSD",1642557765922,4.055,3170.4,3170.3,0.00454738]
["bitfinex","ETHUSD",1642557766222,5.055,3170.4,3169.4,3.7431]
["bitfinex","ETHUSD",1642557766421,1.3,3170.3,3169.6,2.67907714]
["bitfinex","ETHUSD",1642557766624,1.3,3170.3,3169.6,2.68362453]
["bitfinex","ETHUSD",1642557766625,2.0334,3170.2,3169.6,2.68362453]
["bitfinex","ETHUSD",1642557766829,2.0334,3170.2,3169.7,2.67907714]
["bitfinex","ETHUSD",1642557767122,3.0334,3170.2,3169.8,0.00341054]
["bitfinex","ETHUSD",1642557767323,3.0334,3170.2,3169.8,2.68248768]
["bitfinex","ETHUSD",1642557767564,3.0334,3170.2,3169.9,2.67907714]
["bitfinex","ETHUSD",1642557767764,0.7892,3170.1,3170.0,2.67907714]
["bitfinex","ETHUSD",1642557767965,1.5442,3170.1,3170.0,0.00227369]
["bitfinex","ETHUSD",1642557768367,1.5442,3170.1,3169.7,0.00397896]
["bitfinex","ETHUSD",1642557768566,1.5442,3170.1,3169.8,2.67907714]
["bitfinex","ETHUSD",1642557768567,2.36753,3170.0,3169.8,2.67907714]
["bitfinex","ETHUSD",1642557768767,0.455,3169.9,3169.8,2.67907714]
["bitfinex","ETHUSD",1642557768971,1.24418,3169.9,3169.8,2.67907714]
["bitfinex","ETHUSD",1642557769373,1.54418,3169.9,3169.8,2.67907714]
["bitfinex","ETHUSD",1642557769969,1.24418,3169.9,3169.8,2.67907714]
["bitfinex","ETHUSD",1642557777573,3.33341,3169.9,3169.8,2.67907714]
["bitfinex","ETHUSD",1642557777774,0.03523913,3169.8,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557777967,0.47676507,3169.7,3169.3,2.67949578]
["bitfinex","ETHUSD",1642557778170,0.78943,3169.6,3169.3,2.68574844]
["bitfinex","ETHUSD",1642557778368,0.78943,3169.6,3169.3,0.00625266]
["bitfinex","ETHUSD",1642557778369,0.455,3169.5,3169.3,0.00625266]
["bitfinex","ETHUSD",1642557778568,2.03386,3169.5,3169.3,0.00625266]
["bitfinex","ETHUSD",1642557779617,2.03386,3169.5,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557779618,5.38943,3169.4,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557779824,4.805,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557780018,8.47361,3169.3,3169.2,4.90622987]
["bitfinex","ETHUSD",1642557780219,3.15,3169.2,3168.3,2.91179646]
["bitfinex","ETHUSD",1642557780418,2.03407,3169.1,3168.3,2.91179646]
["bitfinex","ETHUSD",1642557780621,2.03407,3169.1,3168.4,0.00511581]
["bitfinex","ETHUSD",1642557780622,0.78951,3169.0,3168.4,0.00511581]
["bitfinex","ETHUSD",1642557780821,0.7895,3168.8,3168.4,0.00511581]
["bitfinex","ETHUSD",1642557781020,0.455,3168.7,3168.4,0.00511581]
["bitfinex","ETHUSD",1642557781420,2.03396,3168.7,3168.4,0.00511581]
["bitfinex","ETHUSD",1642557782221,0.78948,3168.6,3168.4,0.00511581]
["bitfinex","ETHUSD",1642557782426,0.455,3168.5,3168.2,0.00625265]
["bitfinex","ETHUSD",1642557782662,0.455,3168.5,3168.4,3.2]
["bitfinex","ETHUSD",1642557783063,0.455,3168.5,3168.4,5.90629591]
["bitfinex","ETHUSD",1642557783264,0.455,3168.5,3168.4,3.2]
["bitfinex","ETHUSD",1642557783666,1.24441,3168.5,3168.4,3.2]
["bitfinex","ETHUSD",1642557783866,1.54441,3168.5,3168.4,3.2]
["bitfinex","ETHUSD",1642557785666,2.54441,3168.5,3168.4,3.2]
["bitfinex","ETHUSD",1642557787111,1.54441,3168.5,3168.4,3.2]
["bitfinex","ETHUSD",1642557787310,2.54441,3168.5,3168.4,3.2]
["bitfinex","ETHUSD",1642557787511,1.54441,3168.5,3168.4,3.2]
["bitfinex","ETHUSD",1642557788516,2.0358777,3169.2,3168.5,1.37180413]
["bitfinex","ETHUSD",1642557788715,2.0358777,3169.2,3168.6,2.93553053]
["bitfinex","ETHUSD",1642557788915,2.0358777,3169.2,3168.6,3.72882159]
["bitfinex","ETHUSD",1642557789116,2.0358777,3169.2,3168.7,0.00341054]
["bitfinex","ETHUSD",1642557789117,0.455,3169.2,3168.7,0.00341054]
["bitfinex","ETHUSD",1642557789316,1.57873,3169.1,3168.7,0.00341054]
["bitfinex","ETHUSD",1642557789716,0.7893,3169.0,3168.7,0.00341054]
["bitfinex","ETHUSD",1642557790364,0.7893,3169.0,3168.6,0.00397896]
["bitfinex","ETHUSD",1642557791162,0.7893,3169.0,3168.6,0.79332526]
["bitfinex","ETHUSD",1642557791562,0.7893,3169.0,3168.7,0.00341054]
["bitfinex","ETHUSD",1642557791963,0.7893,3169.0,3168.7,2.48557756]
["bitfinex","ETHUSD",1642557792362,0.7893,3169.0,3168.8,0.00284211]
["bitfinex","ETHUSD",1642557792562,0.7893,3169.0,3168.7,2.47635737]
["bitfinex","ETHUSD",1642557792968,0.7893,3169.0,3168.4,4.7786242]
["bitfinex","ETHUSD",1642557792969,1.0893,3169.0,3168.4,4.7786242]
["bitfinex","ETHUSD",1642557793162,1.0893,3169.0,3168.4,3.2]
["bitfinex","ETHUSD",1642557793163,0.7895,3168.8,3168.4,3.2]
["bitfinex","ETHUSD",1642557793362,0.7895,3168.8,3168.5,0.00170527]
["bitfinex","ETHUSD",1642557793562,1.2445,3168.8,3168.5,0.00170527]
["bitfinex","ETHUSD",1642557793822,0.33862116,3168.7,3168.5,0.00170527]
["bitfinex","ETHUSD",1642557794617,0.78947,3168.6,3168.5,0.00170527]
["bitfinex","ETHUSD",1642557797420,3.13947,3168.6,3168.5,0.00170527]
["bitfinex","ETHUSD",1642557797690,3.13947,3168.6,3168.4,3.2]
["bitfinex","ETHUSD",1642557797691,5.49537,3168.6,3168.4,3.2]
["bitfinex","ETHUSD",1642557797890,3.93501,3168.6,3168.4,3.2]
["bitfinex","ETHUSD",1642557798489,2.6,3168.5,3168.0,1.1905]
["bitfinex","ETHUSD",1642557798690,2.6,3168.5,3168.1,2.68046247]
["bitfinex","ETHUSD",1642557798691,2.24466,3168.4,3168.1,2.68046247]
["bitfinex","ETHUSD",1642557798894,2.24466,3168.4,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557799092,3.03432,3168.4,3168.1,0.0022737]
["bitfinex","ETHUSD",1642557799292,3.03432,3168.4,3167.9,2.6804243]
["bitfinex","ETHUSD",1642557799293,3.03432,3168.4,3168.0,2.6804243]
["bitfinex","ETHUSD",1642557799593,3.03432,3168.4,3168.1,2.6804243]
["bitfinex","ETHUSD",1642557799794,3.03432,3168.4,3168.0,0.00284212]
["bitfinex","ETHUSD",1642557799993,3.03432,3168.4,3168.2,0.00170527]
["bitfinex","ETHUSD",1642557800196,3.03432,3168.4,3167.8,2.68041278]
["bitfinex","ETHUSD",1642557800197,3.03432,3168.4,3167.9,2.68041278]
["bitfinex","ETHUSD",1642557800396,3.03432,3168.4,3167.9,2.68382332]
["bitfinex","ETHUSD",1642557800595,3.03432,3168.4,3168.0,2.6832549]
["bitfinex","ETHUSD",1642557800801,3.03432,3168.4,3168.1,2.68041278]
["bitfinex","ETHUSD",1642557800997,3.03432,3168.4,3168.2,2.68041278]
["bitfinex","ETHUSD",1642557801322,6.98432,3168.4,3168.3,0.00113685]
["bitfinex","ETHUSD",1642557801622,6.98432,3168.4,3167.6,2.6856463]
["bitfinex","ETHUSD",1642557801623,0.78972,3168.1,3167.6,2.6856463]
["bitfinex","ETHUSD",1642557801822,0.455,3168.0,3167.7,2.68053049]
["bitfinex","ETHUSD",1642557802022,0.455,3168.0,3167.7,2.68394103]
["bitfinex","ETHUSD",1642557802222,0.455,3168.0,3167.8,2.68337261]
["bitfinex","ETHUSD",1642557802521,0.455,3168.0,3167.9,2.68280418]
["bitfinex","ETHUSD",1642557802721,1.24472,3168.0,3167.9,2.68280418]
["bitfinex","ETHUSD",1642557802921,1.24472,3168.0,3167.9,0.00227369]
["bitfinex","ETHUSD",1642557803325,1.24472,3168.0,3167.7,2.68053049]
["bitfinex","ETHUSD",1642557803524,1.24472,3168.0,3167.7,2.68394103]
["bitfinex","ETHUSD",1642557803723,1.24472,3168.0,3167.3,11.4367]
["bitfinex","ETHUSD",1642557803724,1.24472,3168.0,3167.8,2.68337261]
["bitfinex","ETHUSD",1642557803929,1.54472,3168.0,3167.9,2.68053049]
["bitfinex","ETHUSD",1642557804127,1.54472,3168.0,3167.9,0.00227369]
["bitfinex","ETHUSD",1642557804529,1.54472,3168.0,3167.5,2.68507788]
["bitfinex","ETHUSD",1642557804730,0.78959,3167.8,3167.6,2.68053049]
["bitfinex","ETHUSD",1642557804930,0.455,3167.7,3167.6,2.68450945]
["bitfinex","ETHUSD",1642557805161,1.57931,3167.9,3167.8,1.95541]
["bitfinex","ETHUSD",1642557805361,1.57931,3167.9,3167.8,4.63594049]
["bitfinex","ETHUSD",1642557805562,1.87931,3167.9,3167.8,4.63878261]
["bitfinex","ETHUSD",1642557805963,1.08961,3167.9,3167.8,4.63878261]
["bitfinex","ETHUSD",1642557806161,1.08961,3167.9,3167.8,2.68337261]
["bitfinex","ETHUSD",1642557806361,1.54461,3167.9,3167.8,2.68337261]
["bitfinex","ETHUSD",1642557810318,1.54461,3167.9,3167.8,0.00284212]
["bitfinex","ETHUSD",1642557813362,2.54461,3167.9,3167.8,0.00284212]
["bitfinex","ETHUSD",1642557816810,2.54461,3167.9,3167.7,1.36499999]
["bitfinex","ETHUSD",1642557816811,2.8,3167.8,3167.7,1.36499999]
["bitfinex","ETHUSD",1642557817012,3.255,3167.8,3167.7,1.36499999]
["bitfinex","ETHUSD",1642557817215,9.945,3167.8,3167.7,1.36499999]
["bitfinex","ETHUSD",1642557817418,0.78988,3167.6,3167.1,0.126389]
["bitfinex","ETHUSD",1642557817618,0.455,3167.5,3167.1,0.126389]
["bitfinex","ETHUSD",1642557817918,2.03478,3167.5,3167.2,0.00341054]
["bitfinex","ETHUSD",1642557818117,3.82466,3167.5,3167.2,0.00341054]
["bitfinex","ETHUSD",1642557819320,3.82466,3167.5,3166.9,2.6864647]
["bitfinex","ETHUSD",1642557819519,3.82466,3167.5,3167.0,2.68589628]
["bitfinex","ETHUSD",1642557819719,0.78989,3167.4,3167.0,0.00454739]
["bitfinex","ETHUSD",1642557819918,0.78989,3167.4,3167.1,2.68530324]
["bitfinex","ETHUSD",1642557819919,1.24491,3167.3,3167.1,2.68530324]
["bitfinex","ETHUSD",1642557820166,2.82469,3167.3,3166.9,0.00511581]
["bitfinex","ETHUSD",1642557820366,2.82469,3167.3,3167.0,2.68135106]
["bitfinex","ETHUSD",1642557820666,2.82469,3167.3,3167.1,0.00397896]
["bitfinex","ETHUSD",1642557820667,1.0,3167.2,3167.1,0.00397896]
["bitfinex","ETHUSD",1642557820865,1.755,3167.2,3167.1,0.00397896]
["bitfinex","ETHUSD",1642557821269,0.78992,3167.0,3166.5,0.0073895]
["bitfinex","ETHUSD",1642557821474,0.455,3166.9,3166.6,2.68136061]
["bitfinex","ETHUSD",1642557821670,0.755,3166.9,3166.6,2.68136061]
["bitfinex","ETHUSD",1642557821869,0.755,3166.9,3166.7,0.00625266]
["bitfinex","ETHUSD",1642557822070,0.755,3166.9,3166.8,2.68136061]
["bitfinex","ETHUSD",1642557822470,2.33483,3166.9,3166.8,2.68704484]
["bitfinex","ETHUSD",1642557827575,3.33483,3166.9,3166.8,2.68704484]
["bitfinex","ETHUSD",1642557834431,2.33483,3166.9,3166.8,2.68704484]
["bitfinex","ETHUSD",1642557834626,0.455,3166.9,3166.8,5.32429202]
["bitfinex","ETHUSD",1642557835069,0.31905471,3167.0,3166.8,5.32429202]
["bitfinex","ETHUSD",1642557835263,0.31905471,3167.0,3166.9,6.73136061]
["bitfinex","ETHUSD",1642557835463,0.31905471,3167.0,3166.9,6.73647642]
["bitfinex","ETHUSD",1642557838917,0.31905471,3167.0,3166.9,9.32621032]
["bitfinex","ETHUSD",1642557840619,0.78966,3167.5,3166.9,9.32621032]
["bitfinex","ETHUSD",1642557840819,8.42831749,3168.4,3166.9,9.32621032]
["bitfinex","ETHUSD",1642557840820,0.455,3168.5,3167.3,0.01101407]
["bitfinex","ETHUSD",1642557841018,0.455,3168.5,3167.4,2.68136061]
["bitfinex","ETHUSD",1642557841219,0.455,3168.5,3167.5,2.9520835]
["bitfinex","ETHUSD",1642557841419,3.2567,3168.7,3167.6,2.68136061]
["bitfinex","ETHUSD",1642557841619,3.2567,3168.7,3168.1,1.42215028]
["bitfinex","ETHUSD",1642557841818,1.583,3168.8,3168.1,1.42215028]
["bitfinex","ETHUSD",1642557842017,0.00454739,3168.6,3168.1,1.42215028]
["bitfinex","ETHUSD",1642557842425,1.57902,3168.4,3168.1,1.42215028]
["bitfinex","ETHUSD",1642557842865,0.00284212,3168.3,3168.1,1.42215028]
["bitfinex","ETHUSD",1642557843067,0.78952,3168.2,3168.1,1.42215028]
["bitfinex","ETHUSD",1642557843269,0.7917937,3168.2,3168.1,1.42215028]
["bitfinex","ETHUSD",1642557843469,0.7917937,3168.2,3168.1,4.10280469]
["bitfinex","ETHUSD",1642557844671,0.7917937,3168.2,3168.1,6.68653139]
["bitfinex","ETHUSD",1642557844870,0.7917937,3168.2,3168.1,4.10278042]
["bitfinex","ETHUSD",1642557845272,0.0022737,3168.2,3168.1,6.67797345]
["bitfinex","ETHUSD",1642557845472,0.0022737,3168.2,3168.1,7.11617342]
["bitfinex","ETHUSD",1642557845671,0.0022737,3168.2,3168.1,7.55543342]
["bitfinex","ETHUSD",1642557845875,0.0022737,3168.2,3168.1,12.75543342]
["bitfinex","ETHUSD",1642557846318,0.0022737,3168.2,3168.1,13.89053342]
["bitfinex","ETHUSD",1642557846916,0.0022737,3168.2,3168.1,12.47373342]
["bitfinex","ETHUSD",1642557847620,0.0022737,3168.2,3168.1,12.01617342]
["bitfinex","ETHUSD",1642557847816,0.0022737,3168.2,3168.1,6.81617342]
["bitfinex","ETHUSD",1642557848620,0.0022737,3168.2,3168.1,4.24098039]
["bitfinex","ETHUSD",1642557849624,0.0022737,3168.2,3168.1,2.81883011]
["bitfinex","ETHUSD",1642557849824,0.0022737,3168.2,3168.0,3.8054]
["bitfinex","ETHUSD",1642557850072,0.0022737,3168.2,3167.9,0.7895171]
["bitfinex","ETHUSD",1642557850268,1.57906,3168.4,3167.9,0.7895171]
["bitfinex","ETHUSD",1642557850269,0.00170527,3168.1,3167.9,0.7895171]
["bitfinex","ETHUSD",1642557850666,1.87906,3168.4,3167.9,0.7895171]
["bitfinex","ETHUSD",1642557850667,0.00113685,3168.0,3167.9,0.7895171]
["bitfinex","ETHUSD",1642557850866,0.00113685,3168.0,3167.7,2.68066413]
["bitfinex","ETHUSD",1642557851071,0.00113685,3168.0,3167.9,2.68066413]
["bitfinex","ETHUSD",1642557851271,0.00113685,3168.0,3167.6,3.26063684]
["bitfinex","ETHUSD",1642557851567,0.00113685,3168.0,3167.7,2.68081675]
["bitfinex","ETHUSD",1642557851767,0.00113685,3168.0,3167.7,3.47042435]
["bitfinex","ETHUSD",1642557851968,0.00113685,3168.0,3167.8,2.68081675]
["bitfinex","ETHUSD",1642557852368,0.00113685,3168.0,3167.9,4.49066732]
["bitfinex","ETHUSD",1642557852569,1.58040685,3168.0,3167.9,4.49066732]
["bitfinex","ETHUSD",1642557852774,0.00113685,3168.0,3167.9,3.3]
["bitfinex","ETHUSD",1642557853167,0.00113685,3168.0,3167.9,5.98070654]
["bitfinex","ETHUSD",1642557853569,0.00113685,3168.0,3167.9,3.3]
["bitfinex","ETHUSD",1642557854021,0.00113685,3168.0,3167.9,5.98069233]
["bitfinex","ETHUSD",1642557854221,0.00113685,3168.0,3167.9,7.1693778]
["bitfinex","ETHUSD",1642557854422,0.00113685,3168.0,3167.9,9.75400225]
["bitfinex","ETHUSD",1642557854622,0.00113685,3168.0,3167.9,10.05400225]
["bitfinex","ETHUSD",1642557854824,0.00113685,3168.0,3167.9,12.05400225]
["bitfinex","ETHUSD",1642557855022,3.685e-05,3168.0,3167.9,12.35400225]
["bitfinex","ETHUSD",1642557855222,0.455,3169.5,3168.1,1.57846]
["bitfinex","ETHUSD",1642557855425,0.455,3169.5,3168.2,3.93745701]
["bitfinex","ETHUSD",1642557855426,7.766e-05,3168.6,3168.2,3.93745701]
["bitfinex","ETHUSD",1642557855623,0.00284212,3168.5,3168.3,0.7892]
["bitfinex","ETHUSD",1642557855822,0.00284212,3168.5,3168.4,11.15964644]
["bitfinex","ETHUSD",1642557856023,0.455,3169.5,3168.4,12.24883644]
["bitfinex","ETHUSD",1642557856222,0.78921,3169.3,3168.7,0.789188]
["bitfinex","ETHUSD",1642557856423,1.08921,3169.3,3168.8,5.63842655]
["bitfinex","ETHUSD",1642557856623,1.08921,3169.3,3168.8,2.95772976]
["bitfinex","ETHUSD",1642557856823,0.78921,3169.3,3168.8,2.95772976]
["bitfinex","ETHUSD",1642557857123,0.78921,3169.3,3168.8,4.45038121]
["bitfinex","ETHUSD",1642557857324,0.00795793,3169.4,3169.2,3.2]
["bitfinex","ETHUSD",1642557857577,0.00795793,3169.4,3169.2,3.9891881]
["bitfinex","ETHUSD",1642557857766,0.0073895,3169.3,3169.2,3.9891881]
["bitfinex","ETHUSD",1642557858567,0.0073895,3169.3,3169.2,0.7891881]
["bitfinex","ETHUSD",1642557858767,0.7965895,3169.3,3169.2,0.7891881]
["bitfinex","ETHUSD",1642557860578,0.7965895,3169.3,3169.0,0.7892613]
["bitfinex","ETHUSD",1642557861074,0.00682108,3169.2,3169.0,0.7892613]
["bitfinex","ETHUSD",1642557861314,0.00682108,3169.2,3168.7,1.5783352]
["bitfinex","ETHUSD",1642557861516,0.79558266,3169.1,3168.7,1.5783352]
["bitfinex","ETHUSD",1642557861718,0.79558266,3169.1,3168.4,10.4871]
["bitfinex","ETHUSD",1642557861918,0.00568423,3169.0,3168.2,1.38389997]
["bitfinex","ETHUSD",1642557862120,0.00568423,3169.0,3168.3,2.68030702]
["bitfinex","ETHUSD",1642557862319,0.25568423,3169.1,3168.4,5.1]
["bitfinex","ETHUSD",1642557862521,1.0,3169.2,3168.5,1.28133276]
["bitfinex","ETHUSD",1642557862719,2.36833,3169.3,3168.9,1.41616113]
["bitfinex","ETHUSD",1642557863123,0.00113685,3169.2,3168.9,1.41616113]
["bitfinex","ETHUSD",1642557863520,1.58072777,3169.5,3168.9,1.41616113]
["bitfinex","ETHUSD",1642557863521,0.00170527,3169.3,3168.9,1.41616113]
["bitfinex","ETHUSD",1642557863918,0.0022737,3169.4,3168.9,1.41616113]
["bitfinex","ETHUSD",1642557864319,0.00170527,3169.3,3169.0,2.51757359]
["bitfinex","ETHUSD",1642557864522,0.00170527,3169.3,3169.0,2.52466772]
["bitfinex","ETHUSD",1642557864720,0.78918,3169.4,3168.9,2.20536273]
["bitfinex","ETHUSD",1642557864922,0.00397897,3169.7,3169.0,2.53006543]
["bitfinex","ETHUSD",1642557865173,0.00170527,3169.3,3169.1,2.67968124]
["bitfinex","ETHUSD",1642557865371,0.00341054,3169.6,3169.2,2.93069882]
["bitfinex","ETHUSD",1642557865574,0.00568424,3170.0,3169.2,2.93069882]
["bitfinex","ETHUSD",1642557865875,0.00511582,3169.9,3169.1,0.3]
["bitfinex","ETHUSD",1642557866072,0.00511582,3169.9,3169.3,0.7890339]
["bitfinex","ETHUSD",1642557866272,0.00454739,3169.8,3169.4,2.49270656]
["bitfinex","ETHUSD",1642557866673,1.0,3170.2,3169.2,3.2]
["bitfinex","ETHUSD",1642557866674,0.00397897,3169.7,3169.2,3.2]
["bitfinex","ETHUSD",1642557866972,1.0,3170.2,3169.2,3.2]
["bitfinex","ETHUSD",1642557866973,0.00341054,3169.6,3169.2,3.2]
["bitfinex","ETHUSD",1642557867373,0.00284212,3169.5,3169.2,3.2]
["bitfinex","ETHUSD",1642557867573,0.78921,3169.4,3169.2,3.2]
["bitfinex","ETHUSD",1642557867773,0.0022737,3169.4,3169.2,3.2]
["bitfinex","ETHUSD",1642557867971,1.58032808,3170.3,3169.2,3.2]
["bitfinex","ETHUSD",1642557867972,0.00170527,3169.3,3169.2,3.2]
["bitfinex","ETHUSD",1642557868574,0.00170527,3169.3,3169.2,8.05]
["bitfinex","ETHUSD",1642557868815,0.00170527,3169.3,3169.2,10.61991452]
["bitfinex","ETHUSD",1642557869017,0.00170527,3169.3,3169.2,10.68328603]
["bitfinex","ETHUSD",1642557869915,0.00170527,3169.3,3169.2,8.05]
["bitfinex","ETHUSD",1642557870416,0.00170527,3169.3,3169.2,10.55115339]
["bitfinex","ETHUSD",1642557873968,0.00170527,3169.3,3169.2,8.05]
["bitfinex","ETHUSD",1642557874367,0.00170527,3169.3,3169.2,10.52565383]
["bitfinex","ETHUSD",1642557874968,5.27e-06,3169.3,3169.2,10.52565383]
["bitfinex","ETHUSD",1642557875170,5.27e-06,3169.3,3169.2,32.1453125]
["bitfinex","ETHUSD",1642557875372,5.27e-06,3169.3,3169.2,32.6003125]
["bitfinex","ETHUSD",1642557875567,5.27e-06,3169.3,3169.2,33.6003125]
["bitfinex","ETHUSD",1642557875769,1.58032808,3170.3,3169.4,0.7888]
["bitfinex","ETHUSD",1642557875971,1.58032808,3170.3,3170.1,1.23132125]
["bitfinex","ETHUSD",1642557876321,0.3226436,3171.2,3170.2,5.6]
["bitfinex","ETHUSD",1642557876517,0.3226436,3171.2,3170.4,0.78876]
["bitfinex","ETHUSD",1642557876716,0.00511581,3171.1,3170.4,0.78876]
["bitfinex","ETHUSD",1642557877117,0.00454738,3171.0,3170.4,0.78876]
["bitfinex","ETHUSD",1642557877516,1.90252227,3171.2,3170.1,2.34382041]
["bitfinex","ETHUSD",1642557877517,0.00397896,3170.9,3170.1,2.55077968]
["bitfinex","ETHUSD",1642557877717,0.00397896,3170.9,3170.0,4.3934]
["bitfinex","ETHUSD",1642557877916,0.00341054,3170.8,3170.0,4.3934]
["bitfinex","ETHUSD",1642557878316,0.00284211,3170.7,3170.0,4.3934]
["bitfinex","ETHUSD",1642557878716,0.00227369,3170.6,3170.0,4.3934]
["bitfinex","ETHUSD",1642557879119,0.00170527,3170.5,3170.0,4.3934]
["bitfinex","ETHUSD",1642557879320,0.78899,3170.4,3170.0,5.9712812]
["bitfinex","ETHUSD",1642557879622,0.3,3170.3,3170.1,0.7889316]
["bitfinex","ETHUSD",1642557879820,0.79012684,3170.4,3170.1,0.7889316]
["bitfinex","ETHUSD",1642557879821,0.00113684,3170.4,3170.1,0.7889316]
["bitfinex","ETHUSD",1642557880072,0.00113684,3170.4,3170.1,3.27522355]
["bitfinex","ETHUSD",1642557880562,0.00113684,3170.4,3170.1,3.57522355]
["bitfinex","ETHUSD",1642557880768,0.00113684,3170.4,3170.1,4.36398355]
["bitfinex","ETHUSD",1642557881066,0.00113684,3170.4,3170.2,5.04510427]
["bitfinex","ETHUSD",1642557881263,0.3226436,3171.2,3170.4,5.6]
["bitfinex","ETHUSD",1642557881568,0.00397897,3171.1,3170.8,1.46334916]
["bitfinex","ETHUSD",1642557881765,0.00397897,3171.1,3170.6,0.78866]
["bitfinex","ETHUSD",1642557881963,0.00341054,3171.0,3170.7,3.8512984]
["bitfinex","ETHUSD",1642557882364,0.00284212,3170.9,3170.7,3.8512984]
["bitfinex","ETHUSD",1642557882566,0.00284212,3170.9,3170.8,4.69947722]
["bitfinex","ETHUSD",1642557882765,0.3226436,3171.2,3170.8,0.7886892]
["bitfinex","ETHUSD",1642557883165,0.00397897,3171.1,3170.8,0.7886892]
["bitfinex","ETHUSD",1642557883566,0.00341054,3171.0,3170.8,0.7886892]
["bitfinex","ETHUSD",1642557884021,0.00284212,3170.9,3170.8,0.7886892]
["bitfinex","ETHUSD",1642557884822,0.00284212,3170.9,3170.3,1.5776711]
["bitfinex","ETHUSD",1642557885022,0.00284212,3170.9,3170.6,0.7888594]
["bitfinex","ETHUSD",1642557885221,1.87769,3171.0,3170.6,0.7888594]
["bitfinex","ETHUSD",1642557885222,0.7911337,3170.8,3170.6,0.7888594]
["bitfinex","ETHUSD",1642557885621,0.00170527,3170.7,3170.6,0.7888594]
["bitfinex","ETHUSD",1642557886421,0.78886,3170.8,3170.7,3.19829473]
["bitfinex","ETHUSD",1642557887425,1.08886,3170.8,3170.7,3.19829473]
["bitfinex","ETHUSD",1642557887673,0.78886,3170.8,3170.7,3.19829473]
["bitfinex","ETHUSD",1642557891822,1.08886,3170.8,3170.7,3.19829473]
["bitfinex","ETHUSD",1642557893024,0.78886,3170.8,3170.7,3.19829473]
["bitfinex","ETHUSD",1642557893225,0.78877,3171.0,3170.7,3.19829473]
["bitfinex","ETHUSD",1642557894229,0.0022737,3171.1,3170.8,0.7887749]
["bitfinex","ETHUSD",1642557894430,0.0022737,3171.1,3170.8,3.26566434]
["bitfinex","ETHUSD",1642557894635,0.00170527,3171.0,3170.8,3.26566434]
["bitfinex","ETHUSD",1642557894831,0.00170527,3171.0,3170.9,7.11682411]
["bitfinex","ETHUSD",1642557895082,0.3,3171.6,3170.9,7.11682411]
["bitfinex","ETHUSD",1642557895269,0.3,3171.6,3171.0,0.7886447]
["bitfinex","ETHUSD",1642557895270,0.78864,3171.5,3171.0,0.7886447]
["bitfinex","ETHUSD",1642557895469,0.78864,3171.5,3171.1,2.56022843]
["bitfinex","ETHUSD",1642557895672,0.78864,3171.5,3171.4,4.95949262]
["bitfinex","ETHUSD",1642557895871,1.57967901,3171.6,3171.4,4.95949262]
["bitfinex","ETHUSD",1642557896070,0.00454739,3171.5,3171.4,4.95949262]
["bitfinex","ETHUSD",1642557896669,0.00454739,3171.5,3171.4,4.93535157]
["bitfinex","ETHUSD",1642557897071,0.00454739,3171.5,3171.4,7.55822895]
["bitfinex","ETHUSD",1642557897276,0.00454739,3171.5,3171.4,4.93535157]
["bitfinex","ETHUSD",1642557897672,0.00454739,3171.5,3171.4,7.47832588]
["bitfinex","ETHUSD",1642557897876,0.00454739,3171.5,3171.4,8.93714446]
["bitfinex","ETHUSD",1642557899628,0.00454739,3171.5,3171.4,6.39417015]
["bitfinex","ETHUSD",1642557899833,0.00454739,3171.5,3171.4,8.86164131]
["bitfinex","ETHUSD",1642557900430,0.00454739,3171.5,3171.4,8.85562496]
["bitfinex","ETHUSD",1642557902970,0.00454739,3171.5,3171.4,8.8955428]
["bitfinex","ETHUSD",1642557904875,0.00454739,3171.5,3171.4,9.1955428]
["bitfinex","ETHUSD",1642557906817,0.00454739,3171.5,3171.4,8.8955428]
["bitfinex","ETHUSD",1642557907419,0.00454739,3171.5,3171.4,12.0955428]
["bitfinex","ETHUSD",1642557907821,0.00454739,3171.5,3171.4,12.3955428]
["bitfinex","ETHUSD",1642557908622,0.00454739,3171.5,3171.4,9.89417015]
["bitfinex","ETHUSD",1642557909924,0.00454739,3171.5,3171.4,6.19417015]
["bitfinex","ETHUSD",1642557910378,0.00454739,3171.5,3171.4,4.43535157]
["bitfinex","ETHUSD",1642557910772,0.79323739,3171.5,3171.4,4.43535157]
["bitfinex","ETHUSD",1642557911474,0.79323739,3171.5,3171.4,5.7243162]
["bitfinex","ETHUSD",1642557911873,0.00454739,3171.5,3171.4,5.7243162]
["bitfinex","ETHUSD",1642557912074,1.583,3172.1,3171.5,5.6]
["bitfinex","ETHUSD",1642557912276,1.5795293,3171.9,3171.6,3.01997497]
["bitfinex","ETHUSD",1642557912475,1.5795293,3171.9,3171.6,3.31997497]
["bitfinex","ETHUSD",1642557912476,0.00170527,3171.8,3171.6,3.31997497]
["bitfinex","ETHUSD",1642557912677,0.00170527,3171.8,3171.7,8.55313146]
["bitfinex","ETHUSD",1642557912874,7.0472,3173.1,3171.7,9.37971364]
["bitfinex","ETHUSD",1642557912875,9.76976,3173.1,3171.7,9.37971364]
["bitfinex","ETHUSD",1642557913075,0.78833,3172.8,3172.0,0.78835]
["bitfinex","ETHUSD",1642557913275,0.78833,3172.8,3172.7,3.42462256]
["bitfinex","ETHUSD",1642557913674,0.79571951,3172.8,3172.7,3.42462256]
["bitfinex","ETHUSD",1642557913920,0.79571951,3172.8,3172.7,1.22462256]
["bitfinex","ETHUSD",1642557914121,0.79571951,3172.8,3172.1,2.95313146]
["bitfinex","ETHUSD",1642557914323,0.79571951,3172.8,3172.7,1.49423442]
["bitfinex","ETHUSD",1642557914525,0.78833,3172.8,3172.7,1.49423442]
["bitfinex","ETHUSD",1642557914927,1.08833,3172.8,3172.2,1.5766557]
["bitfinex","ETHUSD",1642557915125,1.08833,3172.8,3172.3,1.44943341]
["bitfinex","ETHUSD",1642557915329,0.00682108,3172.7,3172.3,1.44943341]
["bitfinex","ETHUSD",1642557915526,0.78841,3172.6,3172.3,1.44943341]
["bitfinex","ETHUSD",1642557915727,0.79466266,3172.6,3171.9,3.40709997]
["bitfinex","ETHUSD",1642557915928,0.79466266,3172.6,3172.1,1.27950995]
["bitfinex","ETHUSD",1642557915929,0.00568424,3172.5,3172.1,1.27950995]
["bitfinex","ETHUSD",1642557916127,1.58278424,3172.5,3171.6,3.9092]
["bitfinex","ETHUSD",1642557916327,0.00511581,3172.4,3171.6,3.9092]
["bitfinex","ETHUSD",1642557916525,0.455,3172.3,3170.8,0.13819997]
["bitfinex","ETHUSD",1642557916729,0.78872,3172.0,3171.2,1.50805076]
["bitfinex","ETHUSD",1642557917126,0.30227369,3171.9,3171.2,3.04465575]
["bitfinex","ETHUSD",1642557917325,1.57753,3171.8,3171.2,3.04465575]
["bitfinex","ETHUSD",1642557917576,1.57923527,3171.8,3171.2,3.04465575]
["bitfinex","ETHUSD",1642557917769,0.00113685,3171.7,3171.2,1.53660499]
["bitfinex","ETHUSD",1642557917974,0.00113685,3171.7,3171.2,3.2]
["bitfinex","ETHUSD",1642557918171,1.24490685,3171.7,3171.2,3.2]
["bitfinex","ETHUSD",1642557918371,4.95,3171.5,3170.9,0.00341054]
["bitfinex","ETHUSD",1642557918570,0.75613685,3171.7,3170.9,0.00341054]
["bitfinex","ETHUSD",1642557918571,6.0442598,3171.4,3170.9,0.00341054]
["bitfinex","ETHUSD",1642557918769,0.455,3171.3,3170.4,0.00625266]
["bitfinex","ETHUSD",1642557918972,0.455,3171.3,3170.2,1.15402479]
["bitfinex","ETHUSD",1642557918973,4.76607092,3171.2,3170.2,1.15402479]
["bitfinex","ETHUSD",1642557919174,2.37198,3171.0,3170.2,1.15402479]
["bitfinex","ETHUSD",1642557919372,0.455,3170.9,3170.3,0.00682108]
["bitfinex","ETHUSD",1642557919576,3.05773098,3170.8,3170.3,0.00682108]
["bitfinex","ETHUSD",1642557919874,3.05773098,3170.8,3169.8,0.0096632]
["bitfinex","ETHUSD",1642557919875,0.455,3170.7,3169.8,0.0096632]
["bitfinex","ETHUSD",1642557920073,4.16577202,3170.6,3169.8,0.0096632]
["bitfinex","ETHUSD",1642557920274,0.455,3170.5,3169.5,0.01136847]
["bitfinex","ETHUSD",1642557920480,3.34302273,3170.4,3169.6,2.67927997]
["bitfinex","ETHUSD",1642557920677,2.583,3170.3,3169.6,2.67927997]
["bitfinex","ETHUSD",1642557920876,2.583,3170.3,3169.7,0.01023162]
["bitfinex","ETHUSD",1642557921079,2.583,3170.3,3169.8,2.67927997]
["bitfinex","ETHUSD",1642557921322,2.038,3170.2,3169.8,2.67927997]
["bitfinex","ETHUSD",1642557921524,5.6,3170.1,3169.0,4.01816791]
["bitfinex","ETHUSD",1642557921724,0.455,3170.0,3169.1,2.67961368]
["bitfinex","ETHUSD",1642557921922,1.755,3170.0,3169.1,0.00454739]
["bitfinex","ETHUSD",1642557922322,3.338,3170.0,3169.2,2.67961368]
["bitfinex","ETHUSD",1642557922523,0.78934,3169.9,3169.3,1.0996639]
["bitfinex","ETHUSD",1642557922727,0.78934,3169.8,3169.4,2.67961368]
["bitfinex","ETHUSD",1642557922927,0.00113685,3170.1,3169.4,2.6824558]
["bitfinex","ETHUSD",1642557923231,0.00113685,3170.1,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557923426,1.58047794,3170.0,3169.5,0.0022737]
["bitfinex","ETHUSD",1642557923724,1.58047794,3170.0,3169.9,3.98167826]
["bitfinex","ETHUSD",1642557923925,1.58047794,3170.0,3169.9,6.66129194]
["bitfinex","ETHUSD",1642557924125,1.58047794,3170.0,3169.9,2.67961368]
["bitfinex","ETHUSD",1642557924326,1.58047794,3170.0,3169.5,2.68188738]
["bitfinex","ETHUSD",1642557924726,1.58047794,3170.0,3169.6,0.00170528]
["bitfinex","ETHUSD",1642557924927,1.58047794,3170.0,3169.6,2.68131896]
["bitfinex","ETHUSD",1642557925173,1.58047794,3170.0,3169.6,2.98131896]
["bitfinex","ETHUSD",1642557925373,0.00113685,3170.1,3169.7,2.68075053]
["bitfinex","ETHUSD",1642557925974,0.00113685,3170.1,3169.8,0.78883]
["bitfinex","ETHUSD",1642557926176,0.00113685,3170.1,3169.9,4.17479538]
["bitfinex","ETHUSD",1642557926474,0.00113685,3170.1,3170.0,2.67961368]
["bitfinex","ETHUSD",1642557926675,0.00113685,3170.1,3170.0,2.25]
["bitfinex","ETHUSD",1642557926875,0.00113685,3170.1,3170.0,4.92961368]
["bitfinex","ETHUSD",1642557927474,0.00113685,3170.1,3170.0,6.18721096]
["bitfinex","ETHUSD",1642557929024,0.00113685,3170.1,3170.0,4.92961368]
["bitfinex","ETHUSD",1642557929624,0.79018685,3170.1,3170.0,4.92961368]
["bitfinex","ETHUSD",1642557930025,1.09018685,3170.1,3170.0,2.67961368]
["bitfinex","ETHUSD",1642557930225,1.09018685,3170.1,3169.7,3.20113685]
["bitfinex","ETHUSD",1642557930426,2.038,3170.0,3169.7,3.20113685]
["bitfinex","ETHUSD",1642557930825,3.038,3170.0,3169.7,3.20113685]
["bitfinex","ETHUSD",1642557931227,1.583,3169.8,3169.7,3.20113685]
["bitfinex","ETHUSD",1642557931427,2.038,3169.8,3169.7,3.20113685]
["bitfinex","ETHUSD",1642557931627,2.338,3169.8,3169.7,3.20113685]
["bitfinex","ETHUSD",1642557931827,2.338,3169.8,3169.7,2.44663685]
["bitfinex","ETHUSD",1642557931828,5.938,3169.8,3169.7,2.44663685]
["bitfinex","ETHUSD",1642557932029,6.43062783,3169.7,3168.5,1.07861389]
["bitfinex","ETHUSD",1642557932228,0.78944,3169.3,3168.4,0.13819997]
["bitfinex","ETHUSD",1642557932428,4.05712696,3169.2,3168.6,0.00625266]
["bitfinex","ETHUSD",1642557932675,1.455,3169.1,3168.7,2.67984176]
["bitfinex","ETHUSD",1642557933073,1.455,3169.1,3168.8,0.00511581]
["bitfinex","ETHUSD",1642557933375,2.24445,3169.1,3168.8,0.00511581]
["bitfinex","ETHUSD",1642557933579,0.3,3169.0,3168.8,0.00511581]
["bitfinex","ETHUSD",1642557933775,0.455,3168.9,3168.8,0.00511581]
["bitfinex","ETHUSD",1642557934179,3.42690972,3168.9,3168.8,0.00511581]
["bitfinex","ETHUSD",1642557934385,3.42690972,3168.9,3168.0,7.45]
["bitfinex","ETHUSD",1642557934386,1.24458,3168.9,3168.0,7.45]
["bitfinex","ETHUSD",1642557934580,1.24458,3168.9,3168.2,0.00341054]
["bitfinex","ETHUSD",1642557934581,0.455,3168.9,3168.2,0.00341054]
["bitfinex","ETHUSD",1642557934779,0.3,3168.8,3168.2,0.00341054]
["bitfinex","ETHUSD",1642557934980,1.24458,3168.7,3168.2,0.00341054]
["bitfinex","ETHUSD",1642557935179,0.3,3168.6,3168.2,0.00341054]
["bitfinex","ETHUSD",1642557935379,0.455,3168.5,3168.2,0.00341054]
["bitfinex","ETHUSD",1642557935779,0.455,3168.5,3168.2,1.15269786]
["bitfinex","ETHUSD",1642557935980,0.455,3168.5,3168.3,2.68023833]
["bitfinex","ETHUSD",1642557936183,0.455,3168.5,3168.3,2.68308045]
["bitfinex","ETHUSD",1642557936432,2.03418,3168.5,3168.4,0.0022737]
["bitfinex","ETHUSD",1642557936631,3.03418,3168.5,3168.4,0.0022737]
["bitfinex","ETHUSD",1642557936831,2.03418,3168.5,3168.4,0.0022737]
["bitfinex","ETHUSD",1642557937131,3.03418,3168.5,3168.1,2.68428193]
["bitfinex","ETHUSD",1642557937334,1.0,3168.4,3168.1,0.00397897]
["bitfinex","ETHUSD",1642557937534,0.455,3168.3,3168.1,0.00397897]
["bitfinex","ETHUSD",1642557937733,1.24458,3168.3,3168.1,0.00397897]
["bitfinex","ETHUSD",1642557937933,1.24458,3168.3,3168.2,1.11866829]
["bitfinex","ETHUSD",1642557938335,1.24458,3168.3,3168.1,0.00397897]
["bitfinex","ETHUSD",1642557938536,4.133,3168.2,3168.1,0.00397897]
["bitfinex","ETHUSD",1642557938737,4.588,3168.2,3168.1,0.00397897]
["bitfinex","ETHUSD",1642557938936,2.37279,3168.0,3167.5,2.97190972]
["bitfinex","ETHUSD",1642557939139,2.038,3167.9,3166.6,10.33870972]
["bitfinex","ETHUSD",1642557939438,2.038,3167.9,3167.6,1.28561131]
["bitfinex","ETHUSD",1642557939638,3.038,3167.9,3167.6,1.28561131]
["bitfinex","ETHUSD",1642557939838,2.038,3167.9,3167.7,0.00227369]
["bitfinex","ETHUSD",1642557940078,1.583,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642557940271,2.82779,3167.8,3167.7,0.00227369]
["bitfinex","ETHUSD",1642557940471,1.57940415,3167.6,3167.0,2.68073318]
["bitfinex","ETHUSD",1642557940671,0.455,3167.5,3167.1,2.68073318]
["bitfinex","ETHUSD",1642557941076,0.455,3167.5,3167.2,0.00284212]
["bitfinex","ETHUSD",1642557941281,0.455,3167.5,3167.3,1.55951368]
["bitfinex","ETHUSD",1642557941282,1.24479,3167.5,3167.3,1.55951368]
["bitfinex","ETHUSD",1642557941477,1.24479,3167.5,3167.4,2.68073318]
["bitfinex","ETHUSD",1642557941677,1.54479,3167.5,3167.4,2.68243845]
["bitfinex","ETHUSD",1642557944128,1.54479,3167.5,3167.4,0.00170527]
["bitfinex","ETHUSD",1642557944731,0.455,3167.5,3167.4,2.68236349]
["bitfinex","ETHUSD",1642557944928,1.57940415,3167.6,3167.5,3.95999999]
["bitfinex","ETHUSD",1642557945129,1.57940415,3167.6,3167.5,6.64065821]
["bitfinex","ETHUSD",1642557945328,1.57940415,3167.6,3167.5,6.64179506]
["bitfinex","ETHUSD",1642557946130,1.87940415,3167.6,3167.5,6.64179506]
["bitfinex","ETHUSD",1642557946729,1.57940415,3167.6,3167.5,6.64179506]
["bitfinex","ETHUSD",1642557946929,1.57940415,3167.6,3167.5,6.64167492]
["bitfinex","ETHUSD",1642557947129,1.87940415,3167.6,3167.5,6.64167492]
["bitfinex","ETHUSD",1642557947329,1.57940415,3167.6,3167.5,6.64167492]
["bitfinex","ETHUSD",1642557948092,1.87940415,3167.6,3167.5,6.79167492]
["bitfinex","ETHUSD",1642557948694,1.87940415,3167.6,3167.5,3.59167492]
["bitfinex","ETHUSD",1642557949698,1.57940415,3167.6,3167.5,3.59167492]
["bitfinex","ETHUSD",1642557953726,1.57940415,3167.6,3167.5,6.09167492]
["bitfinex","ETHUSD",1642557953929,1.24462,3167.8,3167.6,8.35880829]
["bitfinex","ETHUSD",1642557954130,1.24462,3167.8,3167.7,5.23053808]
["bitfinex","ETHUSD",1642557954334,1.54462,3167.8,3167.7,5.23053808]
["bitfinex","ETHUSD",1642557954532,1.54462,3167.8,3167.7,2.68053808]
["bitfinex","ETHUSD",1642557955991,0.755,3167.8,3167.7,2.68053808]
["bitfinex","ETHUSD",1642557956592,0.755,3167.8,3167.7,5.28053808]
["bitfinex","ETHUSD",1642557959527,0.755,3167.8,3167.7,4.83053808]
["bitfinex","ETHUSD",1642557959926,0.78956,3168.3,3168.1,1.1624822]
["bitfinex","ETHUSD",1642557960127,1.78956,3168.3,3168.2,2.68053808]
["bitfinex","ETHUSD",1642557960326,2.24456,3168.3,3168.2,2.68053808]
["bitfinex","ETHUSD",1642557960927,5.40494956,3168.3,3168.2,2.68053808]
["bitfinex","ETHUSD",1642557961328,5.70494956,3168.3,3168.2,2.68053808]
["bitfinex","ETHUSD",1642557962429,7.28794956,3168.3,3168.2,2.68053808]
["bitfinex","ETHUSD",1642557967524,5.70494956,3168.3,3168.2,2.68053808]
["bitfinex","ETHUSD",1642557977581,8.6564453,3168.3,3168.2,2.68053808]
["bitfinex","ETHUSD",1642557977772,2.8,3168.2,3168.1,1.1624822]
["bitfinex","ETHUSD",1642557977971,4.555,3168.2,3168.1,1.1624822]
["bitfinex","ETHUSD",1642557978171,4.63672064,3168.2,3168.1,1.1624822]
["bitfinex","ETHUSD",1642557978371,0.78971,3168.0,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557978571,1.2447093,3167.9,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557978772,1.54584615,3167.9,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557979178,2.54584615,3167.9,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557979575,3.33555615,3167.9,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557979776,0.78971,3167.8,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557979976,0.455,3167.7,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557983329,0.455,3167.7,3167.6,5.45880829]
["bitfinex","ETHUSD",1642557984133,0.455,3167.7,3167.6,7.04634964]
["bitfinex","ETHUSD",1642557984534,0.455,3167.7,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557986375,3.4153288,3167.7,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557986574,1.755,3167.7,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557987374,1.455,3167.7,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557987573,0.455,3167.7,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557987777,1.455,3167.7,3167.6,3.15880829]
["bitfinex","ETHUSD",1642557989029,1.455,3167.7,3167.5,0.90999999]
["bitfinex","ETHUSD",1642557989328,0.78984,3167.6,3167.5,0.90999999]
["bitfinex","ETHUSD",1642557989527,0.78984,3167.6,3167.0,2.78184135]
["bitfinex","ETHUSD",1642557989528,1.24484,3167.6,3167.0,2.78184135]
["bitfinex","ETHUSD",1642557989729,0.33342562,3167.1,3167.0,1.58754135]
["bitfinex","ETHUSD",1642557990227,0.33342562,3167.1,3167.0,2.9995082]
["bitfinex","ETHUSD",1642557990228,1.57826562,3167.1,3167.0,2.9995082]
["bitfinex","ETHUSD",1642557990429,1.87826562,3167.1,3167.0,2.9995082]
["bitfinex","ETHUSD",1642557990830,1.87826562,3167.1,3166.5,5.90537146]
["bitfinex","ETHUSD",1642557990831,1.95714414,3167.1,3166.6,1.58754135]
["bitfinex","ETHUSD",1642557991029,1.95714414,3167.1,3166.3,1.58754135]
["bitfinex","ETHUSD",1642557991030,2.50377067,3167.1,3166.3,1.58754135]
["bitfinex","ETHUSD",1642557991231,2.59050414,3167.1,3166.7,0.00568424]
["bitfinex","ETHUSD",1642557991527,2.59050414,3167.1,3166.3,1.58754135]
["bitfinex","ETHUSD",1642557991528,5.99,3166.8,3166.3,1.58754135]
["bitfinex","ETHUSD",1642557991729,0.755,3166.7,3166.4,0.00170527]
["bitfinex","ETHUSD",1642557991930,2.54505,3166.7,3166.4,1.18531168]
["bitfinex","ETHUSD",1642557992130,1.61343485,3166.6,3166.4,1.18531168]
["bitfinex","ETHUSD",1642557992331,3.19348485,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1642557992576,4.64848485,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1642557993572,7.69866577,3166.6,3166.1,1.58754135]
["bitfinex","ETHUSD",1642557993773,7.69866577,3166.6,3165.8,0.1804155]
["bitfinex","ETHUSD",1642557993774,0.79022,3166.3,3165.8,0.1804155]
["bitfinex","ETHUSD",1642557993977,0.0339403,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1642557994177,2.5,3166.2,3165.8,0.1804155]
["bitfinex","ETHUSD",1642557994377,5.69,3166.0,3165.8,0.1804155]
["bitfinex","ETHUSD",1642557994578,5.69,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1642557994877,7.72546,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1642557995477,8.5156865,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1642557996333,8.5156865,3166.0,3165.9,2.65170527]
["bitfinex","ETHUSD",1642557996334,0.455,3166.0,3165.9,2.65170527]
["bitfinex","ETHUSD",1642557997730,0.455,3166.0,3165.9,5.33375494]
["bitfinex","ETHUSD",1642557998334,0.455,3166.0,3165.9,2.68375494]
["bitfinex","ETHUSD",1642558001670,1.05330373,3166.1,3165.9,2.68375494]
["bitfinex","ETHUSD",1642558001871,0.455,3166.0,3165.9,2.68375494]
["bitfinex","ETHUSD",1642558002071,0.455,3166.0,3165.9,2.68204967]
["bitfinex","ETHUSD",1642558004453,0.455,3166.0,3165.8,0.1804155]
["bitfinex","ETHUSD",1642558004454,8.7263024,3166.0,3165.8,0.1804155]
["bitfinex","ETHUSD",1642558004657,14.1016024,3165.9,3165.8,0.1804155]
["bitfinex","ETHUSD",1642558004855,0.04973515,3165.8,3164.9,1.2277]
["bitfinex","ETHUSD",1642558005054,5.69,3165.3,3164.9,1.2277]
["bitfinex","ETHUSD",1642558005253,2.0358322,3165.2,3164.7,3.9157]
["bitfinex","ETHUSD",1642558005452,1.24542,3165.2,3164.7,1.31281167]
["bitfinex","ETHUSD",1642558005653,2.82626,3165.2,3164.8,0.00795793]
["bitfinex","ETHUSD",1642558005959,0.79043,3164.9,3164.8,0.00795793]
["bitfinex","ETHUSD",1642558006155,1.24543,3164.9,3164.8,0.00795793]
["bitfinex","ETHUSD",1642558006752,1.24543,3164.9,3164.3,1.54549928]
["bitfinex","ETHUSD",1642558006954,0.79047,3164.7,3164.3,1.54549928]
["bitfinex","ETHUSD",1642558007154,2.3714,3164.8,3164.7,1.58094]
["bitfinex","ETHUSD",1642558007155,1.58093,3164.8,3164.7,1.58094]
["bitfinex","ETHUSD",1642558007775,2.03593,3164.8,3164.7,1.58094]
["bitfinex","ETHUSD",1642558008578,2.8263936,3164.8,3164.7,1.58094]
["bitfinex","ETHUSD",1642558016476,2.8263936,3164.8,3164.7,1.56517408]
["bitfinex","ETHUSD",1642558022132,0.79046,3165.0,3164.9,0.39631031]
["bitfinex","ETHUSD",1642558022333,1.24546,3165.0,3164.9,0.39631031]
["bitfinex","ETHUSD",1642558022590,1.24659685,3165.0,3164.9,0.39631031]
["bitfinex","ETHUSD",1642558023780,2.03697685,3165.0,3164.9,0.39631031]
["bitfinex","ETHUSD",1642558024683,2.03697685,3165.0,3164.9,3.07952944]
["bitfinex","ETHUSD",1642558025484,2.39953929,3165.0,3164.9,3.07952944]
["bitfinex","ETHUSD",1642558027326,5.51469213,3165.0,3164.9,3.07952944]
["bitfinex","ETHUSD",1642558027928,5.5,3164.9,3164.7,1.56517408]
["bitfinex","ETHUSD",1642558028128,6.6549358,3164.8,3164.7,1.47710228]
["bitfinex","ETHUSD",1642558028328,39.52289772,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1642558028530,39.52289772,3164.7,3163.4,5.16435906]
["bitfinex","ETHUSD",1642558028531,6.48072,3164.5,3163.4,5.16435906]
["bitfinex","ETHUSD",1642558028731,5.69,3164.3,3163.5,0.00511581]
["bitfinex","ETHUSD",1642558028930,0.455,3164.2,3163.5,0.00511581]
["bitfinex","ETHUSD",1642558029131,0.79068,3164.1,3163.5,0.00511581]
["bitfinex","ETHUSD",1642558029332,0.79077,3163.9,3163.5,0.00511581]
["bitfinex","ETHUSD",1642558029537,1.24575,3163.8,3163.5,0.00511581]
["bitfinex","ETHUSD",1642558029731,2.77725,3163.8,3163.5,0.00511581]
["bitfinex","ETHUSD",1642558030387,0.79075,3163.7,3163.5,0.00511581]
["bitfinex","ETHUSD",1642558030585,0.455,3163.6,3163.5,0.00511581]
["bitfinex","ETHUSD",1642558030785,0.455,3163.6,3163.5,1.59499236]
["bitfinex","ETHUSD",1642558031187,0.79075,3163.7,3163.5,1.59499236]
["bitfinex","ETHUSD",1642558031386,0.455,3163.6,3163.5,1.59499236]
["bitfinex","ETHUSD",1642558031586,0.79075,3163.7,3163.6,0.91454737]
["bitfinex","ETHUSD",1642558031786,0.79075,3163.7,3163.6,2.50753829]
["bitfinex","ETHUSD",1642558032090,0.79075,3163.7,3163.6,0.91454737]
["bitfinex","ETHUSD",1642558032686,0.79075,3163.7,3163.6,2.50753829]
["bitfinex","ETHUSD",1642558032886,1.24575,3163.7,3163.6,2.50753829]
["bitfinex","ETHUSD",1642558033687,1.24575,3163.7,3163.6,0.91454737]
["bitfinex","ETHUSD",1642558034130,1.24575,3163.7,3163.6,2.50851135]
["bitfinex","ETHUSD",1642558034335,1.24575,3163.7,3163.6,0.91454737]
["bitfinex","ETHUSD",1642558036736,1.5328017,3163.7,3163.6,0.91454737]
["bitfinex","ETHUSD",1642558037140,0.35192759,3163.8,3163.6,0.91454737]
["bitfinex","ETHUSD",1642558037343,0.455,3163.7,3163.6,0.91454737]
["bitfinex","ETHUSD",1642558037585,0.455,3163.7,3163.6,0.90999999]
["bitfinex","ETHUSD",1642558038779,1.24575,3163.7,3163.6,0.90999999]
["bitfinex","ETHUSD",1642558041728,1.53673513,3163.7,3163.6,0.90999999]
["bitfinex","ETHUSD",1642558048080,2.83673513,3163.7,3163.6,0.90999999]
["bitfinex","ETHUSD",1642558048280,2.83673513,3163.7,3163.6,3.5939438]
["bitfinex","ETHUSD",1642558048281,1.83673513,3163.7,3163.6,3.5939438]
["bitfinex","ETHUSD",1642558048479,2.83673513,3163.7,3163.6,3.5939438]
["bitfinex","ETHUSD",1642558051535,2.38173513,3163.7,3163.6,3.5939438]
["bitfinex","ETHUSD",1642558052799,2.83673513,3163.7,3163.6,3.5939438]
["bitfinex","ETHUSD",1642558054002,3.13673513,3163.7,3163.6,3.5939438]
["bitfinex","ETHUSD",1642558054401,3.13673513,3163.7,3163.1,1.55057264]
["bitfinex","ETHUSD",1642558054602,1.58158,3163.5,3163.1,1.55057264]
["bitfinex","ETHUSD",1642558054802,0.455,3163.4,3163.2,0.00682108]
["bitfinex","ETHUSD",1642558055608,3.89714866,3163.3,3163.2,0.00682108]
["bitfinex","ETHUSD",1642558055808,4.35214866,3163.3,3163.2,0.00682108]
["bitfinex","ETHUSD",1642558056006,5.35214866,3163.3,3162.9,0.00852635]
["bitfinex","ETHUSD",1642558056327,5.14300866,3163.3,3162.8,0.00909477]
["bitfinex","ETHUSD",1642558056527,1.3,3163.2,3162.8,0.00909477]
["bitfinex","ETHUSD",1642558056728,0.455,3163.1,3163.0,1.41714329]
["bitfinex","ETHUSD",1642558056929,1.24584,3163.1,3163.0,1.41714329]
["bitfinex","ETHUSD",1642558057130,1.24584,3163.1,3163.0,1.42510121]
["bitfinex","ETHUSD",1642558058832,1.54584,3163.1,3163.0,1.42510121]
["bitfinex","ETHUSD",1642558062089,0.455,3163.1,3163.0,1.42510121]
["bitfinex","ETHUSD",1642558062390,1.58368174,3163.6,3163.0,1.42510121]
["bitfinex","ETHUSD",1642558062588,0.29098513,3163.7,3163.0,1.42510121]
["bitfinex","ETHUSD",1642558062788,0.29098513,3163.7,3163.2,0.01212951]
["bitfinex","ETHUSD",1642558062989,2.8561201,3163.6,3163.1,0.0073895]
["bitfinex","ETHUSD",1642558063198,0.79087,3163.5,3163.3,0.00625265]
["bitfinex","ETHUSD",1642558063390,0.79087,3163.5,3162.5,6.28191965]
["bitfinex","ETHUSD",1642558063391,0.455,3163.4,3162.8,0.00909477]
["bitfinex","ETHUSD",1642558063590,0.455,3163.4,3162.6,0.01023162]
["bitfinex","ETHUSD",1642558064530,0.455,3163.4,3162.8,1.23818599]
["bitfinex","ETHUSD",1642558064531,0.7907,3163.2,3162.8,1.23818599]
["bitfinex","ETHUSD",1642558064931,0.7907,3163.2,3162.9,0.00852635]
["bitfinex","ETHUSD",1642558065835,0.455,3163.8,3162.9,0.00852635]
["bitfinex","ETHUSD",1642558066031,0.455,3163.8,3162.9,0.16608635]
["bitfinex","ETHUSD",1642558066331,1.58343098,3164.1,3163.0,0.00795792]
["bitfinex","ETHUSD",1642558066531,1.58343098,3164.1,3163.0,2.86407802]
["bitfinex","ETHUSD",1642558066930,1.58343098,3164.1,3163.1,0.0073895]
["bitfinex","ETHUSD",1642558067333,1.58343098,3164.1,3163.3,0.01265438]
["bitfinex","ETHUSD",1642558067580,3.15876,3164.6,3163.3,5.6411599]
["bitfinex","ETHUSD",1642558067581,1.58076,3164.6,3163.3,5.6411599]
["bitfinex","ETHUSD",1642558067781,1.58076,3164.6,3163.4,0.00568423]
["bitfinex","ETHUSD",1642558068082,0.455,3164.8,3163.4,0.00568423]
["bitfinex","ETHUSD",1642558068281,0.455,3164.8,3164.7,1.30836559]
["bitfinex","ETHUSD",1642558068484,0.455,3164.8,3163.9,1.1995]
["bitfinex","ETHUSD",1642558068485,5.76697,3164.8,3163.9,1.1995]
["bitfinex","ETHUSD",1642558068680,0.79055,3164.6,3163.9,1.1995]
["bitfinex","ETHUSD",1642558068885,1.09055,3164.6,3164.0,0.00227369]
["bitfinex","ETHUSD",1642558069486,0.79055,3164.5,3164.0,0.00227369]
["bitfinex","ETHUSD",1642558069684,0.79055,3164.5,3164.1,1.21065298]
["bitfinex","ETHUSD",1642558069685,2.58114,3164.5,3164.1,1.21065298]
["bitfinex","ETHUSD",1642558070087,1.58114,3164.5,3164.2,0.00113684]
["bitfinex","ETHUSD",1642558070487,2.58114,3164.5,3164.2,0.00113684]
["bitfinex","ETHUSD",1642558070687,1.58101,3164.4,3164.2,0.00113684]
["bitfinex","ETHUSD",1642558071093,2.88101,3164.4,3164.2,0.00113684]
["bitfinex","ETHUSD",1642558071729,2.33601,3164.4,3164.2,3.20113684]
["bitfinex","ETHUSD",1642558072133,2.37181,3164.3,3164.2,3.20113684]
["bitfinex","ETHUSD",1642558072533,3.37181,3164.3,3164.2,3.20113684]
["bitfinex","ETHUSD",1642558073637,2.37181,3164.3,3164.2,3.20113684]
["bitfinex","ETHUSD",1642558074036,3.37181,3164.3,3164.2,3.20113684]
["bitfinex","ETHUSD",1642558075687,3.37181,3164.3,3164.2,3.11109684]
["bitfinex","ETHUSD",1642558076491,3.81952,3164.3,3164.2,3.11109684]
["bitfinex","ETHUSD",1642558078937,3.42219,3164.3,3164.2,3.11109684]
["bitfinex","ETHUSD",1642558079135,0.79069,3163.9,3163.4,3.6303]
["bitfinex","ETHUSD",1642558079340,0.79069,3163.9,3163.5,2.68431914]
["bitfinex","ETHUSD",1642558079341,0.02046018,3163.8,3163.5,2.68431914]
["bitfinex","ETHUSD",1642558079533,0.3,3163.8,3163.6,2.68431914]
["bitfinex","ETHUSD",1642558079734,0.455,3163.7,3163.6,2.68431914]
["bitfinex","ETHUSD",1642558079934,2.033,3163.7,3163.6,2.68431914]
["bitfinex","ETHUSD",1642558080133,2.033,3163.7,3163.2,2.68453106]
["bitfinex","ETHUSD",1642558080336,1.5815756,3163.5,3163.2,2.68453106]
["bitfinex","ETHUSD",1642558080536,3.3365756,3163.5,3163.3,2.68964687]
["bitfinex","ETHUSD",1642558080734,3.3365756,3163.5,3163.4,2.68453106]
["bitfinex","ETHUSD",1642558080935,3.3365756,3163.5,3163.4,2.68907845]
["bitfinex","ETHUSD",1642558081335,4.9181656,3163.5,3163.4,2.68907845]
["bitfinex","ETHUSD",1642558081539,4.9181656,3163.5,3163.4,1.10529638]
["bitfinex","ETHUSD",1642558082782,1.58146,3163.3,3163.0,1.16250185]
["bitfinex","ETHUSD",1642558082983,2.3721899,3163.3,3163.0,1.16250185]
["bitfinex","ETHUSD",1642558083282,2.3721899,3163.3,3163.1,0.00170527]
["bitfinex","ETHUSD",1642558083283,0.3,3163.2,3163.1,0.00170527]
["bitfinex","ETHUSD",1642558083483,2.05994569,3163.4,3163.1,0.00170527]
["bitfinex","ETHUSD",1642558083888,0.79067,3163.2,3163.1,0.00170527]
["bitfinex","ETHUSD",1642558084288,0.79067,3163.2,3163.1,2.35170527]
["bitfinex","ETHUSD",1642558084688,0.79067,3163.2,3163.1,0.00170527]
["bitfinex","ETHUSD",1642558084889,1.5814047,3163.2,3163.1,0.00170527]
["bitfinex","ETHUSD",1642558086831,0.79067,3163.2,3163.1,0.00170527]
["bitfinex","ETHUSD",1642558087130,0.79067,3163.2,3163.1,3.15170527]
["bitfinex","ETHUSD",1642558087329,0.79067,3163.2,3163.1,5.60016076]
["bitfinex","ETHUSD",1642558087529,0.79067,3163.2,3163.1,3.15170527]
["bitfinex","ETHUSD",1642558087929,0.79067,3163.2,3163.1,5.57056796]
["bitfinex","ETHUSD",1642558088131,0.3,3163.2,3163.1,5.57056796]
["bitfinex","ETHUSD",1642558088330,0.3,3163.3,3163.1,3.15170527]
["bitfinex","ETHUSD",1642558088630,0.3,3163.3,3163.2,2.52472501]
["bitfinex","ETHUSD",1642558089433,0.3,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558090179,0.3,3163.3,3163.2,2.40640168]
["bitfinex","ETHUSD",1642558090580,0.26675185,3163.4,3163.2,2.40640168]
["bitfinex","ETHUSD",1642558091383,0.26675185,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558091581,1.05737185,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558095243,3.63887225,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558096045,2.63887225,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558096245,1.05737185,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558096948,0.26675185,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558098685,1.05736185,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558100289,0.26675185,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558103626,1.84805735,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558104230,1.79805735,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558106883,1.05737185,3163.4,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558107685,0.455,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558108083,0.755,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558123835,2.333,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1642558125036,2.333,3163.3,3163.1,1.10175897]
["bitfinex","ETHUSD",1642558125235,0.79071,3163.2,3163.0,1.16250185]
["bitfinex","ETHUSD",1642558126036,1.58393259,3163.1,3163.0,1.16250185]
["bitfinex","ETHUSD",1642558126436,1.88393259,3163.1,3163.0,1.16363869]
["bitfinex","ETHUSD",1642558131362,1.58393259,3163.1,3163.0,1.16363869]
["bitfinex","ETHUSD",1642558131748,1.58393259,3163.1,3163.0,3.71363869]
["bitfinex","ETHUSD",1642558134353,1.58393259,3163.1,3163.0,1.16363869]
["bitfinex","ETHUSD",1642558135687,1.58393259,3163.1,3163.0,3.41363869]
["bitfinex","ETHUSD",1642558137187,1.58393259,3163.1,3163.0,6.15731544]
["bitfinex","ETHUSD",1642558137386,1.58393259,3163.1,3163.0,3.41363869]
["bitfinex","ETHUSD",1642558137587,1.58393259,3163.1,3163.0,6.51363869]
["bitfinex","ETHUSD",1642558137786,0.26675185,3163.4,3163.0,6.51363869]
["bitfinex","ETHUSD",1642558140742,0.26675185,3163.4,3163.0,3.41363869]
["bitfinex","ETHUSD",1642558144691,1.05737185,3163.4,3163.0,3.41363869]
["bitfinex","ETHUSD",1642558145093,1.05737185,3163.4,3163.1,2.68460419]
["bitfinex","ETHUSD",1642558145892,0.3,3163.3,3163.1,2.68460419]
["bitfinex","ETHUSD",1642558149038,0.26675185,3163.4,3163.1,2.68460419]
["bitfinex","ETHUSD",1642558153603,1.58368174,3163.6,3163.1,6.80530141]
["bitfinex","ETHUSD",1642558153848,1.58368174,3163.6,3163.2,2.68460419]
["bitfinex","ETHUSD",1642558154044,0.00170527,3163.5,3163.2,2.68460419]
["bitfinex","ETHUSD",1642558154443,0.00113685,3163.4,3163.1,8.30949745]
["bitfinex","ETHUSD",1642558154641,0.00113685,3163.4,3163.3,5.05]
["bitfinex","ETHUSD",1642558154841,0.00454739,3164.0,3163.3,7.73460419]
["bitfinex","ETHUSD",1642558155043,0.3,3164.1,3163.4,2.68460419]
["bitfinex","ETHUSD",1642558155444,0.00454739,3164.0,3163.4,2.68460419]
["bitfinex","ETHUSD",1642558155844,0.00397897,3163.9,3163.4,2.68460419]
["bitfinex","ETHUSD",1642558156042,0.00397897,3163.9,3163.5,2.50505912]
["bitfinex","ETHUSD",1642558156242,0.00341054,3163.8,3163.6,2.68460419]
["bitfinex","ETHUSD",1642558156446,0.00341054,3163.8,3163.7,8.6699505]
["bitfinex","ETHUSD",1642558156650,1.58333069,3164.3,3163.7,11.74440152]
["bitfinex","ETHUSD",1642558156843,1.58333069,3164.3,3163.8,2.68460419]
["bitfinex","ETHUSD",1642558157043,0.00568424,3164.2,3163.9,2.8623905]
["bitfinex","ETHUSD",1642558157244,0.00568424,3164.2,3164.0,2.68460419]
["bitfinex","ETHUSD",1642558157443,0.00511581,3164.1,3164.0,2.68460419]
["bitfinex","ETHUSD",1642558157682,0.00511581,3164.1,3164.0,3.84270936]
["bitfinex","ETHUSD",1642558157882,0.01023163,3164.1,3164.0,3.84270936]
["bitfinex","ETHUSD",1642558158383,0.01023163,3164.1,3164.0,7.89270936]
["bitfinex","ETHUSD",1642558158684,0.01023163,3164.1,3164.0,11.01021031]
["bitfinex","ETHUSD",1642558164444,3.163e-05,3164.1,3164.0,29.93777031]
["bitfinex","ETHUSD",1642558164641,3.163e-05,3164.1,3164.0,34.96367531]
["bitfinex","ETHUSD",1642558164839,3.163e-05,3164.1,3164.0,34.96932792]
["bitfinex","ETHUSD",1642558165084,3.163e-05,3164.1,3164.0,33.66932792]
["bitfinex","ETHUSD",1642558165285,3.163e-05,3164.1,3164.0,32.51122275]
["bitfinex","ETHUSD",1642558165585,3.163e-05,3164.1,3164.0,34.60132275]
["bitfinex","ETHUSD",1642558165886,0.7901341,3165.4,3164.1,24.91017]
["bitfinex","ETHUSD",1642558166087,1.0901341,3165.4,3164.2,10.0979911]
["bitfinex","ETHUSD",1642558166289,1.0901341,3165.4,3164.3,2.68393667]
["bitfinex","ETHUSD",1642558166290,0.79014,3165.3,3164.3,2.68393667]
["bitfinex","ETHUSD",1642558166487,0.79014,3165.3,3164.4,3.1363265]
["bitfinex","ETHUSD",1642558166687,0.00113684,3165.2,3164.6,1.51595889]
["bitfinex","ETHUSD",1642558166887,0.00113684,3165.2,3164.7,5.44468438]
["bitfinex","ETHUSD",1642558167093,0.00113684,3165.2,3164.7,2.76245298]
["bitfinex","ETHUSD",1642558167287,0.00113684,3165.2,3164.8,0.00113685]
["bitfinex","ETHUSD",1642558168687,0.00113684,3165.2,3164.7,0.00170527]
["bitfinex","ETHUSD",1642558169141,0.00113684,3165.2,3165.1,1.185101]
["bitfinex","ETHUSD",1642558169342,0.00113684,3165.2,3164.7,0.00170527]
["bitfinex","ETHUSD",1642558169746,0.00113684,3165.2,3164.5,0.00284212]
["bitfinex","ETHUSD",1642558169941,0.00113684,3165.2,3164.3,19.26015]
["bitfinex","ETHUSD",1642558169942,0.00113684,3165.2,3164.6,0.0022737]
["bitfinex","ETHUSD",1642558170141,0.00113684,3165.2,3164.4,5.60170656]
["bitfinex","ETHUSD",1642558170343,0.00113684,3165.2,3165.1,1.09816235]
["bitfinex","ETHUSD",1642558172043,0.00113684,3165.2,3165.1,4.29816235]
["bitfinex","ETHUSD",1642558175989,1.58019,3165.8,3165.2,5.78819997]
["bitfinex","ETHUSD",1642558176192,3.95272528,3165.9,3165.2,5.78819997]
["bitfinex","ETHUSD",1642558176193,1.58252888,3165.9,3165.5,0.01269288]
["bitfinex","ETHUSD",1642558176468,1.58252888,3165.9,3165.6,2.84076535]
["bitfinex","ETHUSD",1642558176659,1.58252888,3165.9,3165.7,3.8623905]
["bitfinex","ETHUSD",1642558176858,0.04189052,3166.0,3165.8,5.65]
["bitfinex","ETHUSD",1642558177059,0.04189052,3166.0,3165.7,1.2474]
["bitfinex","ETHUSD",1642558177260,0.04189052,3166.0,3165.3,3.7113]
["bitfinex","ETHUSD",1642558177261,0.00397897,3165.9,3165.3,3.7113]
["bitfinex","ETHUSD",1642558177658,0.00341054,3165.8,3165.3,3.7113]
["bitfinex","ETHUSD",1642558178057,0.00284212,3165.7,3165.3,3.7113]
["bitfinex","ETHUSD",1642558178458,0.0022737,3165.6,3165.3,3.7113]
["bitfinex","ETHUSD",1642558178658,0.0022737,3165.6,3165.3,5.24542447]
["bitfinex","ETHUSD",1642558178857,0.00170527,3165.5,3165.3,1.53412447]
["bitfinex","ETHUSD",1642558179261,0.00113685,3165.4,3165.3,1.53412447]
["bitfinex","ETHUSD",1642558180084,0.00113685,3165.4,3165.3,3.93412447]
["bitfinex","ETHUSD",1642558181084,0.00113685,3165.4,3165.2,1.36499997]
["bitfinex","ETHUSD",1642558181287,0.00113685,3165.4,3165.2,0.13819997]
["bitfinex","ETHUSD",1642558183831,0.79016,3165.3,3165.2,0.13819997]
["bitfinex","ETHUSD",1642558184034,0.79016,3165.3,3165.1,3.2]
["bitfinex","ETHUSD",1642558184035,1.09016,3165.3,3165.1,3.2]
["bitfinex","ETHUSD",1642558184235,1.54516,3165.3,3165.1,3.2]
["bitfinex","ETHUSD",1642558185433,2.33539,3165.3,3165.1,4.5800076]
["bitfinex","ETHUSD",1642558185634,1.54516,3165.3,3165.1,4.5800076]
["bitfinex","ETHUSD",1642558186335,0.00113685,3165.4,3165.1,4.5800076]
["bitfinex","ETHUSD",1642558188683,0.79126685,3165.4,3165.1,4.5800076]
["bitfinex","ETHUSD",1642558191339,0.00113685,3165.4,3165.1,4.5800076]
["bitfinex","ETHUSD",1642558192140,0.00113685,3165.4,3165.1,3.2]
["bitfinex","ETHUSD",1642558192341,0.79126685,3165.4,3165.1,3.2]
["bitfinex","ETHUSD",1642558192544,1.09126685,3165.4,3165.1,3.2]
["bitfinex","ETHUSD",1642558193643,0.7902124,3165.3,3165.1,3.2]
["bitfinex","ETHUSD",1642558193846,0.7902,3165.2,3165.1,3.2]
["bitfinex","ETHUSD",1642558196691,1.0902,3165.2,3165.1,3.2]
["bitfinex","ETHUSD",1642558197489,2.6682,3165.2,3165.1,3.2]
["bitfinex","ETHUSD",1642558198938,2.6682,3165.2,3165.1,1.6170202]
["bitfinex","ETHUSD",1642558200339,6.61420859,3165.2,3165.1,0.0340404]
["bitfinex","ETHUSD",1642558200939,3.6682,3165.2,3165.1,0.0340404]
["bitfinex","ETHUSD",1642558201339,2.3392994,3165.0,3164.4,5.17337472]
["bitfinex","ETHUSD",1642558201540,3.1296594,3165.0,3164.5,2.68386127]
["bitfinex","ETHUSD",1642558201739,3.1296594,3165.0,3164.5,2.68784023]
["bitfinex","ETHUSD",1642558201940,3.1296594,3165.0,3164.6,2.68386127]
["bitfinex","ETHUSD",1642558202341,3.1296594,3165.0,3164.7,0.00284211]
["bitfinex","ETHUSD",1642558203189,3.1296594,3165.0,3164.6,0.00341054]
["bitfinex","ETHUSD",1642558212993,3.1296594,3165.0,3164.6,2.45671506]
["bitfinex","ETHUSD",1642558213196,2.3392994,3165.0,3164.6,2.45671506]
["bitfinex","ETHUSD",1642558213394,2.3392994,3165.0,3164.7,2.686647]
["bitfinex","ETHUSD",1642558213594,2.3392994,3165.0,3164.8,2.41507884]
["bitfinex","ETHUSD",1642558213843,2.3392994,3165.0,3164.9,4.83380489]
["bitfinex","ETHUSD",1642558214038,2.3392994,3165.0,3164.9,2.68551016]
["bitfinex","ETHUSD",1642558214441,2.3392994,3165.0,3164.9,5.1547153]
["bitfinex","ETHUSD",1642558214740,2.3392994,3165.0,3164.9,0.00170527]
["bitfinex","ETHUSD",1642558215039,2.3392994,3165.0,3164.9,1.55752758]
["bitfinex","ETHUSD",1642558215440,2.3392994,3165.0,3164.9,4.24303774]
["bitfinex","ETHUSD",1642558217600,2.3392994,3165.0,3164.9,6.75330966]
["bitfinex","ETHUSD",1642558217891,1.5489394,3165.0,3164.9,6.75330966]
["bitfinex","ETHUSD",1642558218294,0.26949978,3166.2,3164.9,6.75330966]
["bitfinex","ETHUSD",1642558218487,0.26949978,3166.2,3165.0,2.68380489]
["bitfinex","ETHUSD",1642558218687,0.0022737,3165.6,3165.1,2.96485276]
["bitfinex","ETHUSD",1642558218892,0.0022737,3165.6,3165.4,1.54723036]
["bitfinex","ETHUSD",1642558219095,0.79004,3165.9,3165.5,2.4744019]
["bitfinex","ETHUSD",1642558221342,0.79004,3165.9,3165.4,1.54723036]
["bitfinex","ETHUSD",1642558221539,0.79004,3165.9,3165.5,2.6829903]
["bitfinex","ETHUSD",1642558223445,0.79004,3165.9,3165.8,1.31906159]
["bitfinex","ETHUSD",1642558223845,0.79401897,3165.9,3165.8,1.31906159]
["bitfinex","ETHUSD",1642558225484,0.79401897,3165.9,3165.4,3.2]
["bitfinex","ETHUSD",1642558225685,0.79401897,3165.9,3165.5,2.68303046]
["bitfinex","ETHUSD",1642558225885,0.79009,3165.7,3165.5,2.68303046]
["bitfinex","ETHUSD",1642558226086,1.09009,3165.7,3165.5,2.68303046]
["bitfinex","ETHUSD",1642558226286,0.0022737,3165.6,3165.5,2.68303046]
["bitfinex","ETHUSD",1642558226891,0.0022737,3165.6,3165.5,4.1266272]
["bitfinex","ETHUSD",1642558230448,0.0022737,3165.6,3165.5,4.4266272]
["bitfinex","ETHUSD",1642558230650,0.0022737,3165.6,3165.5,7.6766272]
["bitfinex","ETHUSD",1642558231650,0.0022737,3165.6,3165.5,7.8341872]
["bitfinex","ETHUSD",1642558231851,0.0022737,3165.6,3165.5,4.4266272]
["bitfinex","ETHUSD",1642558232455,0.0022737,3165.6,3165.5,6.3766272]
["bitfinex","ETHUSD",1642558232902,0.0022737,3165.6,3165.5,6.6766272]
["bitfinex","ETHUSD",1642558233904,0.0022737,3165.6,3165.5,6.8341872]
["bitfinex","ETHUSD",1642558234505,0.0022737,3165.6,3165.5,4.4266272]
["bitfinex","ETHUSD",1642558237355,0.0022737,3165.6,3165.5,2.68303046]
["bitfinex","ETHUSD",1642558237552,0.0022737,3165.6,3165.4,3.2]
["bitfinex","ETHUSD",1642558237553,2.0522737,3165.6,3165.4,3.2]
["bitfinex","ETHUSD",1642558237753,2.3522737,3165.6,3165.4,3.2]
["bitfinex","ETHUSD",1642558237952,0.00170527,3165.5,3165.4,3.2]
["bitfinex","ETHUSD",1642558238151,0.00170527,3165.5,3165.4,5.88306356]
["bitfinex","ETHUSD",1642558238552,0.00170527,3165.5,3165.4,5.88307896]
["bitfinex","ETHUSD",1642558238956,0.00170527,3165.5,3165.4,3.2]
["bitfinex","ETHUSD",1642558239552,0.00170527,3165.5,3165.4,7.16669727]
["bitfinex","ETHUSD",1642558241491,0.00170527,3165.5,3165.4,3.2]
["bitfinex","ETHUSD",1642558241892,2.94643708,3165.5,3165.4,3.2]
["bitfinex","ETHUSD",1642558242094,3.40143708,3165.5,3165.4,3.2]
["bitfinex","ETHUSD",1642558242292,2.03470527,3165.5,3165.4,3.2]
["bitfinex","ETHUSD",1642558242496,3.03470527,3165.5,3165.4,3.2]
["bitfinex","ETHUSD",1642558242894,5.40568527,3165.5,3165.4,3.2]
["bitfinex","ETHUSD",1642558243694,5.40568527,3165.5,3165.4,1.61717053]
["bitfinex","ETHUSD",1642558244746,5.40568527,3165.5,3165.4,0.03439117]
["bitfinex","ETHUSD",1642558245148,3.82768527,3165.5,3165.4,0.03439117]
["bitfinex","ETHUSD",1642558245344,2.82768527,3165.5,3165.4,0.03439117]
["bitfinex","ETHUSD",1642558246046,2.33849647,3165.4,3165.2,1.34395575]
["bitfinex","ETHUSD",1642558246245,2.33849647,3165.4,3165.3,2.683103]
["bitfinex","ETHUSD",1642558246445,0.79126685,3165.4,3165.3,2.683103]
["bitfinex","ETHUSD",1642558246845,1.09126685,3165.4,3165.3,2.683103]
["bitfinex","ETHUSD",1642558247046,1.09126685,3165.4,3165.3,2.583103]
["bitfinex","ETHUSD",1642558249794,0.79126685,3165.4,3165.3,2.583103]
["bitfinex","ETHUSD",1642558251093,0.69126685,3165.4,3165.3,2.583103]
["bitfinex","ETHUSD",1642558253045,0.69126685,3165.4,3165.3,5.783103]
["bitfinex","ETHUSD",1642558253244,0.69126685,3165.4,3165.3,3.2]
["bitfinex","ETHUSD",1642558257100,4.70916728,3165.4,3165.3,3.2]
["bitfinex","ETHUSD",1642558257300,5.28716728,3165.4,3165.3,3.2]
["bitfinex","ETHUSD",1642558257498,6.28716728,3165.4,3165.3,3.2]
["bitfinex","ETHUSD",1642558257700,6.74216728,3165.4,3165.3,3.2]
["bitfinex","ETHUSD",1642558257902,5.39039,3165.3,3164.5,9.42710039]
["bitfinex","ETHUSD",1642558258100,0.79039,3165.0,3164.5,9.42710039]
["bitfinex","ETHUSD",1642558258301,0.3,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1642558259546,1.8808,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1642558260147,1.0904,3164.9,3164.6,0.00341054]
["bitfinex","ETHUSD",1642558262253,0.455,3165.0,3164.6,0.00341054]
["bitfinex","ETHUSD",1642558262456,1.58287957,3165.2,3164.6,0.00341054]
["bitfinex","ETHUSD",1642558262915,1.58287957,3165.2,3164.7,0.79008]
["bitfinex","ETHUSD",1642558263119,0.00113685,3165.4,3164.7,1.09008]
["bitfinex","ETHUSD",1642558263414,0.00113685,3165.4,3165.2,1.25198747]
["bitfinex","ETHUSD",1642558264015,0.00113685,3165.4,3164.8,0.00227369]
["bitfinex","ETHUSD",1642558264216,0.00113685,3165.4,3164.8,0.30227369]
["bitfinex","ETHUSD",1642558264416,0.00113685,3165.4,3164.7,0.00284211]
["bitfinex","ETHUSD",1642558264615,0.00113685,3165.4,3164.9,0.00170527]
["bitfinex","ETHUSD",1642558264816,0.00113685,3165.4,3164.7,0.00284211]
["bitfinex","ETHUSD",1642558265415,0.00113685,3165.4,3164.9,1.33790302]
["bitfinex","ETHUSD",1642558265621,0.79127685,3165.4,3164.9,1.33790302]
["bitfinex","ETHUSD",1642558265817,0.79127685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1642558266643,0.00113685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1642558267045,0.00113685,3165.4,3165.0,2.68422331]
["bitfinex","ETHUSD",1642558267244,0.00113685,3165.4,3165.1,2.68308647]
["bitfinex","ETHUSD",1642558267448,0.00113685,3165.4,3165.2,2.68308647]
["bitfinex","ETHUSD",1642558267644,0.00113685,3165.4,3165.3,2.68308647]
["bitfinex","ETHUSD",1642558267848,0.00113685,3165.4,3165.0,2.68422331]
["bitfinex","ETHUSD",1642558268048,0.00113685,3165.4,3165.1,2.68308647]
["bitfinex","ETHUSD",1642558268251,0.00113685,3165.4,3165.2,2.68308647]
["bitfinex","ETHUSD",1642558268447,0.00113685,3165.4,3165.3,2.68308647]
["bitfinex","ETHUSD",1642558268649,0.00113685,3165.4,3165.0,2.68422331]
["bitfinex","ETHUSD",1642558269252,0.00113685,3165.4,3165.0,3.47425931]
["bitfinex","ETHUSD",1642558269454,0.00113685,3165.4,3165.1,2.68308647]
["bitfinex","ETHUSD",1642558273303,0.00113685,3165.4,3165.2,2.68308647]
["bitfinex","ETHUSD",1642558273509,0.00113685,3165.4,3165.3,2.68308647]
["bitfinex","ETHUSD",1642558274353,0.00113685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1642558274557,0.00113685,3165.4,3165.0,2.68423875]
["bitfinex","ETHUSD",1642558274753,0.00113685,3165.4,3165.1,2.68310191]
["bitfinex","ETHUSD",1642558274754,0.79126685,3165.4,3165.1,2.68310191]
["bitfinex","ETHUSD",1642558274955,0.79126685,3165.4,3165.2,2.68310191]
["bitfinex","ETHUSD",1642558275154,0.79126685,3165.4,3165.3,2.68310191]
["bitfinex","ETHUSD",1642558275855,0.79126685,3165.4,3165.0,2.68423875]
["bitfinex","ETHUSD",1642558276059,0.79126685,3165.4,3165.1,2.68310191]
["bitfinex","ETHUSD",1642558276256,0.79126685,3165.4,3165.2,2.68310191]
["bitfinex","ETHUSD",1642558276455,0.79126685,3165.4,3165.3,2.68310191]
["bitfinex","ETHUSD",1642558276456,0.79013,3165.4,3165.3,2.68310191]
["bitfinex","ETHUSD",1642558276857,0.79013,3165.4,3165.0,2.68423875]
["bitfinex","ETHUSD",1642558277158,0.79013,3165.4,3165.1,2.68310191]
["bitfinex","ETHUSD",1642558277355,0.79013,3165.4,3165.2,2.68310191]
["bitfinex","ETHUSD",1642558277598,0.79008,3165.6,3165.3,2.68310191]
["bitfinex","ETHUSD",1642558277798,0.79008,3165.6,3165.0,2.68423875]
["bitfinex","ETHUSD",1642558277998,0.79008,3165.6,3165.1,2.68310191]
["bitfinex","ETHUSD",1642558278198,0.79008,3165.6,3165.2,2.68310191]
["bitfinex","ETHUSD",1642558278403,0.00284212,3165.7,3165.3,2.68310191]
["bitfinex","ETHUSD",1642558278604,0.00284212,3165.7,3165.0,0.00113684]
["bitfinex","ETHUSD",1642558278605,0.00284212,3165.7,3165.4,2.68310191]
["bitfinex","ETHUSD",1642558278802,0.0022737,3165.6,3165.5,2.68310191]
["bitfinex","ETHUSD",1642558279203,0.0022737,3165.6,3165.1,2.68310191]
["bitfinex","ETHUSD",1642558279404,0.0022737,3165.6,3165.2,2.68310191]
["bitfinex","ETHUSD",1642558279607,0.00170527,3165.5,3165.3,2.68310191]
["bitfinex","ETHUSD",1642558279805,0.00170527,3165.5,3165.4,2.68310191]
["bitfinex","ETHUSD",1642558280004,1.09006,3165.7,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558280005,0.00113685,3165.4,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558280205,0.00170527,3165.5,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558280404,0.0022737,3165.6,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558280604,0.00113685,3165.4,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558280808,0.33663551,3165.8,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558280809,0.00170527,3165.5,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558281007,0.0022737,3165.6,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558281405,0.00170527,3165.5,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558281787,0.00113685,3165.4,3165.0,1.22993684]
["bitfinex","ETHUSD",1642558281987,0.00113685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1642558283793,0.79127685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1642558286803,0.79127685,3165.4,3164.9,0.00170527]
["bitfinex","ETHUSD",1642558287808,0.00113685,3165.4,3164.9,0.00170527]
["bitfinex","ETHUSD",1642558288608,0.00113685,3165.4,3164.9,1.60097463]
["bitfinex","ETHUSD",1642558288853,0.00113685,3165.4,3165.0,1.59926936]
["bitfinex","ETHUSD",1642558289057,0.00113685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1642558289260,0.00113685,3165.4,3165.0,1.6004062]
["bitfinex","ETHUSD",1642558289657,0.00113685,3165.4,3165.0,2.3904217]
["bitfinex","ETHUSD",1642558290660,0.00113685,3165.4,3165.0,2.6904217]
["bitfinex","ETHUSD",1642558291157,0.00113685,3165.4,3165.0,1.09115234]
["bitfinex","ETHUSD",1642558293003,0.00113685,3165.4,3165.0,2.6904217]
["bitfinex","ETHUSD",1642558295405,0.00113685,3165.4,3165.1,2.68285459]
["bitfinex","ETHUSD",1642558300898,0.00113685,3165.4,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558301100,0.00113685,3165.4,3165.3,5.38285459]
["bitfinex","ETHUSD",1642558301899,0.00113685,3165.4,3165.3,2.68285459]
["bitfinex","ETHUSD",1642558302103,0.00113685,3165.4,3165.1,2.68285459]
["bitfinex","ETHUSD",1642558302300,0.00113685,3165.4,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558302701,0.00113685,3165.4,3165.3,2.68285459]
["bitfinex","ETHUSD",1642558302903,0.00113685,3165.4,3165.0,2.68399143]
["bitfinex","ETHUSD",1642558303103,0.79128685,3165.4,3165.1,2.68285459]
["bitfinex","ETHUSD",1642558303305,0.79128685,3165.4,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558303503,0.79128685,3165.4,3165.3,2.68285459]
["bitfinex","ETHUSD",1642558304154,0.79128685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1642558307701,0.00113685,3165.4,3165.0,2.68399143]
["bitfinex","ETHUSD",1642558308300,0.00113685,3165.4,3165.0,8.30791365]
["bitfinex","ETHUSD",1642558308700,0.00113685,3165.4,3165.1,1.59926936]
["bitfinex","ETHUSD",1642558308907,0.00113685,3165.4,3165.1,8.30677681]
["bitfinex","ETHUSD",1642558309405,0.00113685,3165.4,3165.1,9.09671681]
["bitfinex","ETHUSD",1642558309606,0.00113685,3165.4,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558311852,0.33663551,3165.8,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558312151,0.00284212,3165.7,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558312552,0.0022737,3165.6,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558312953,0.00170527,3165.5,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558313351,0.00113685,3165.4,3165.2,2.68285459]
["bitfinex","ETHUSD",1642558316904,0.00113685,3165.4,3165.1,11.46645621]
["bitfinex","ETHUSD",1642558317105,0.00113685,3165.4,3165.3,3.55]
["bitfinex","ETHUSD",1642558317305,0.00113685,3165.4,3165.3,6.23285459]
["bitfinex","ETHUSD",1642558321559,0.00113685,3165.4,3165.3,6.53285459]
["bitfinex","ETHUSD",1642558322607,0.00113685,3165.4,3165.3,6.69041459]
["bitfinex","ETHUSD",1642558324005,0.00113685,3165.4,3165.3,6.23285459]
["bitfinex","ETHUSD",1642558334856,0.00113685,3165.4,3165.3,6.53285459]
["bitfinex","ETHUSD",1642558335862,0.00113685,3165.4,3165.3,9.57737257]
["bitfinex","ETHUSD",1642558336062,0.00113685,3165.4,3165.3,13.00275607]
["bitfinex","ETHUSD",1642558336263,1.1763,3166.8,3165.5,18.47]
["bitfinex","ETHUSD",1642558336463,1.1763,3166.8,3165.6,9.87779763]
["bitfinex","ETHUSD",1642558336663,1.1763,3166.8,3165.7,4.28964039]
["bitfinex","ETHUSD",1642558336664,0.00454739,3166.2,3165.7,4.28964039]
["bitfinex","ETHUSD",1642558336863,0.00454739,3166.2,3165.8,5.85275453]
["bitfinex","ETHUSD",1642558337065,0.00397896,3166.1,3165.9,4.28964039]
["bitfinex","ETHUSD",1642558337263,1.58232855,3166.3,3165.9,4.28964039]
["bitfinex","ETHUSD",1642558337264,0.76570751,3166.3,3166.0,5.7]
["bitfinex","ETHUSD",1642558337614,0.76570751,3166.3,3166.1,21.15285459]
["bitfinex","ETHUSD",1642558337806,4.06767486,3167.5,3166.2,6.70750745]
["bitfinex","ETHUSD",1642558338011,4.06767486,3167.5,3166.2,4.83975459]
["bitfinex","ETHUSD",1642558338213,0.00738951,3167.4,3166.3,2.68285459]
["bitfinex","ETHUSD",1642558338410,0.00738951,3167.4,3167.2,1.26588013]
["bitfinex","ETHUSD",1642558338612,6.7737,3167.6,3167.2,1.26588013]
["bitfinex","ETHUSD",1642558338613,0.79647109,3167.3,3167.2,1.26588013]
["bitfinex","ETHUSD",1642558341858,1.09647109,3167.3,3167.2,1.26588013]
["bitfinex","ETHUSD",1642558345512,1.09647109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558348015,0.30682109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558348215,0.00682109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558349860,0.79647109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558350059,0.00682109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558350258,0.30682109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558350459,0.00682109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558350859,0.79648109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558351264,1.09648109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558352709,0.30682109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558353108,0.00682109,3167.3,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558355613,0.00682109,3167.3,3167.2,7.00514576]
["bitfinex","ETHUSD",1642558355814,0.00682109,3167.3,3167.2,7.30514576]
["bitfinex","ETHUSD",1642558356215,0.00682109,3167.3,3167.2,9.80514576]
["bitfinex","ETHUSD",1642558356455,1.2055,3168.2,3167.3,5.7]
["bitfinex","ETHUSD",1642558356655,3.2622,3168.3,3167.6,0.789349]
["bitfinex","ETHUSD",1642558356854,0.00454738,3168.1,3167.6,0.789349]
["bitfinex","ETHUSD",1642558357055,0.00454738,3168.1,3167.7,2.76899269]
["bitfinex","ETHUSD",1642558357257,0.78939,3168.4,3167.7,2.76899269]
["bitfinex","ETHUSD",1642558357258,0.00397896,3168.0,3167.7,2.76899269]
["bitfinex","ETHUSD",1642558357458,0.00397896,3168.0,3167.7,0.3]
["bitfinex","ETHUSD",1642558357660,0.00341054,3167.9,3167.7,0.3]
["bitfinex","ETHUSD",1642558357859,0.00341054,3167.9,3167.6,2.81918427]
["bitfinex","ETHUSD",1642558358058,0.00284211,3167.8,3167.6,2.81918427]
["bitfinex","ETHUSD",1642558358358,0.00227369,3167.7,3167.6,2.81918427]
["bitfinex","ETHUSD",1642558358558,0.00227369,3167.7,3167.6,3.60852457]
["bitfinex","ETHUSD",1642558359159,0.00227369,3167.7,3167.6,7.55852457]
["bitfinex","ETHUSD",1642558361611,0.00227369,3167.7,3167.6,5.0393403]
["bitfinex","ETHUSD",1642558362209,0.00227369,3167.7,3167.3,0.7894963]
["bitfinex","ETHUSD",1642558362409,0.00227369,3167.7,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558362609,0.00170527,3167.6,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558363009,1.0,3168.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558363010,0.00113684,3167.5,3167.2,7.21213828]
["bitfinex","ETHUSD",1642558363210,0.00113684,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558363411,0.78954,3167.7,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558363613,2.36864,3168.0,3167.2,5.55541843]
["bitfinex","ETHUSD",1642558363854,0.00170527,3167.6,3167.2,5.55541843]
["bitfinex","ETHUSD",1642558364063,0.00341054,3167.9,3167.2,5.55541843]
["bitfinex","ETHUSD",1642558364260,0.00113684,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558364460,0.7896,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558368606,0.7896,3167.5,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558368804,1.0896,3167.5,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558369008,1.0896,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558370709,0.7896,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558371867,0.78956,3167.7,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558372266,0.00170527,3167.6,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558372664,0.00113684,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558373064,1.581509,3167.9,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558373065,0.00284211,3167.8,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558373467,1.881509,3167.9,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558373468,0.00227369,3167.7,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558373667,0.00227369,3167.7,3167.2,5.55542283]
["bitfinex","ETHUSD",1642558373868,0.00170527,3167.6,3167.2,5.55542283]
["bitfinex","ETHUSD",1642558374268,0.00113684,3167.5,3167.2,5.55542283]
["bitfinex","ETHUSD",1642558374473,0.00113684,3167.5,3167.3,2.68135145]
["bitfinex","ETHUSD",1642558374669,0.00284211,3167.8,3167.3,2.68135145]
["bitfinex","ETHUSD",1642558374868,0.00284211,3167.8,3167.3,3.77084165]
["bitfinex","ETHUSD",1642558375117,2.671009,3167.9,3167.4,0.3]
["bitfinex","ETHUSD",1642558375118,0.00227369,3167.7,3167.4,0.3]
["bitfinex","ETHUSD",1642558375513,0.00170527,3167.6,3167.4,0.3]
["bitfinex","ETHUSD",1642558375715,0.00170527,3167.6,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558375913,0.00113684,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558376115,0.79072684,3167.5,3167.3,2.6814345]
["bitfinex","ETHUSD",1642558376314,0.78959,3167.5,3167.3,0.3]
["bitfinex","ETHUSD",1642558376514,0.78959,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558376717,0.00284211,3167.8,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558377118,0.00227369,3167.7,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558377516,0.00170527,3167.6,3167.3,2.68141018]
["bitfinex","ETHUSD",1642558377915,0.00113684,3167.5,3167.3,2.98141018]
["bitfinex","ETHUSD",1642558378117,0.00113684,3167.5,3167.3,0.3]
["bitfinex","ETHUSD",1642558378316,0.00170527,3167.6,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558378515,0.00170527,3167.6,3167.3,2.68142825]
["bitfinex","ETHUSD",1642558378716,0.00113684,3167.5,3167.3,2.68142825]
["bitfinex","ETHUSD",1642558378960,0.00113684,3167.5,3167.3,2.98142825]
["bitfinex","ETHUSD",1642558379162,0.78959,3167.7,3167.3,0.3]
["bitfinex","ETHUSD",1642558379361,0.78959,3167.7,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558379561,0.00170527,3167.6,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558379767,0.00170527,3167.6,3167.3,2.68151881]
["bitfinex","ETHUSD",1642558379963,1.881509,3167.9,3167.3,2.98151881]
["bitfinex","ETHUSD",1642558379964,0.00113684,3167.5,3167.3,2.98151881]
["bitfinex","ETHUSD",1642558380164,0.00113684,3167.5,3167.4,2.68151881]
["bitfinex","ETHUSD",1642558382272,0.79072684,3167.5,3167.4,2.68151881]
["bitfinex","ETHUSD",1642558382468,0.79072684,3167.5,3167.3,0.3]
["bitfinex","ETHUSD",1642558382728,0.79072684,3167.5,3167.4,2.68152874]
["bitfinex","ETHUSD",1642558383127,0.79072684,3167.5,3167.3,0.3]
["bitfinex","ETHUSD",1642558383330,0.79072684,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558383531,0.79072684,3167.5,3167.3,2.98160611]
["bitfinex","ETHUSD",1642558383731,0.79072684,3167.5,3167.2,4.76588013]
["bitfinex","ETHUSD",1642558383732,0.79072684,3167.5,3167.4,2.68155512]
["bitfinex","ETHUSD",1642558383930,0.79072684,3167.5,3167.3,2.68155512]
["bitfinex","ETHUSD",1642558384131,0.79072684,3167.5,3167.3,2.98155512]
["bitfinex","ETHUSD",1642558384431,0.79072684,3167.5,3167.4,2.68155512]
["bitfinex","ETHUSD",1642558384632,0.79072684,3167.5,3167.4,2.98155512]
["bitfinex","ETHUSD",1642558384836,0.79072684,3167.5,3167.2,4.46588013]
["bitfinex","ETHUSD",1642558385034,0.79072684,3167.5,3167.3,2.68155941]
["bitfinex","ETHUSD",1642558386358,0.00113684,3167.5,3167.3,2.68155941]
["bitfinex","ETHUSD",1642558388662,0.00113684,3167.5,3167.3,2.98155941]
["bitfinex","ETHUSD",1642558388862,0.00113684,3167.5,3167.4,2.68155941]
["bitfinex","ETHUSD",1642558389063,0.00113684,3167.5,3167.4,0.3]
["bitfinex","ETHUSD",1642558389262,0.00113684,3167.5,3167.4,5.33155941]
["bitfinex","ETHUSD",1642558389463,0.00113684,3167.5,3167.4,5.63155941]
["bitfinex","ETHUSD",1642558391314,0.00113684,3167.5,3167.4,8.3265402]
["bitfinex","ETHUSD",1642558391719,0.00113684,3167.5,3167.4,5.63155941]
["bitfinex","ETHUSD",1642558392118,0.00113684,3167.5,3167.4,12.25887558]
["bitfinex","ETHUSD",1642558392319,0.00113684,3167.5,3167.4,32.11013558]
["bitfinex","ETHUSD",1642558392518,0.46311584,3168.3,3167.5,5.7]
["bitfinex","ETHUSD",1642558392823,0.46311584,3168.3,3167.7,0.78927]
["bitfinex","ETHUSD",1642558392824,0.00397897,3168.2,3167.7,0.78927]
["bitfinex","ETHUSD",1642558393020,0.00397897,3168.2,3167.8,2.68155941]
["bitfinex","ETHUSD",1642558393220,0.00341054,3168.1,3167.8,2.68155941]
["bitfinex","ETHUSD",1642558393619,0.00284212,3168.0,3167.8,2.68155941]
["bitfinex","ETHUSD",1642558393880,0.00284212,3168.0,3167.8,3.47090941]
["bitfinex","ETHUSD",1642558394070,0.0022737,3167.9,3167.8,1.08935]
["bitfinex","ETHUSD",1642558395670,0.0022737,3167.9,3167.8,1.8786154]
["bitfinex","ETHUSD",1642558396072,0.0022737,3167.9,3167.8,1.08935]
["bitfinex","ETHUSD",1642558397274,0.0022737,3167.9,3167.8,6.94691]
["bitfinex","ETHUSD",1642558397717,0.0022737,3167.9,3167.8,6.78935]
["bitfinex","ETHUSD",1642558397916,0.0022737,3167.9,3167.8,6.0]
["bitfinex","ETHUSD",1642558398517,0.0022737,3167.9,3167.8,0.3]
["bitfinex","ETHUSD",1642558398718,0.0022737,3167.9,3167.6,0.3]
["bitfinex","ETHUSD",1642558398917,0.0022737,3167.9,3167.5,3.3779]
["bitfinex","ETHUSD",1642558399117,0.00170527,3167.8,3167.5,3.3779]
["bitfinex","ETHUSD",1642558399518,1.57895,3168.3,3167.5,3.3779]
["bitfinex","ETHUSD",1642558399519,0.00113685,3167.7,3167.5,3.3779]
["bitfinex","ETHUSD",1642558399918,0.00113685,3167.7,3167.5,0.3]
["bitfinex","ETHUSD",1642558400118,0.00113685,3167.7,3167.3,3.21196]
["bitfinex","ETHUSD",1642558401119,0.00113685,3167.7,3167.3,1.63316]
["bitfinex","ETHUSD",1642558401388,0.00113685,3167.7,3167.3,1.4756]
["bitfinex","ETHUSD",1642558402180,0.00113685,3167.7,3167.3,22.80177841]
["bitfinex","ETHUSD",1642558402381,0.00113685,3167.7,3167.4,4.81047209]
["bitfinex","ETHUSD",1642558402781,0.00113685,3167.7,3167.4,23.28047209]
["bitfinex","ETHUSD",1642558402980,0.00113685,3167.7,3167.5,4.02108209]
["bitfinex","ETHUSD",1642558403182,0.00113685,3167.7,3167.5,4.32108209]
["bitfinex","ETHUSD",1642558403386,0.00113685,3167.7,3167.6,5.80756]
["bitfinex","ETHUSD",1642558404385,0.00113685,3167.7,3167.6,8.48063671]
["bitfinex","ETHUSD",1642558405311,0.00113685,3167.7,3167.6,5.80756]
["bitfinex","ETHUSD",1642558405514,0.00113685,3167.7,3167.6,8.52558441]
["bitfinex","ETHUSD",1642558406915,0.00113685,3167.7,3167.6,9.52558441]
["bitfinex","ETHUSD",1642558407117,0.00113685,3167.7,3167.6,28.29558441]
["bitfinex","ETHUSD",1642558407417,0.00113685,3167.7,3167.6,32.3166665]
["bitfinex","ETHUSD",1642558407715,0.00113685,3167.7,3167.6,33.1059065]
["bitfinex","ETHUSD",1642558408114,0.00113685,3167.7,3167.6,31.0166665]
["bitfinex","ETHUSD",1642558408315,0.00113685,3167.7,3167.6,12.8466665]
["bitfinex","ETHUSD",1642558408519,0.00113685,3167.7,3167.6,8.52558441]
["bitfinex","ETHUSD",1642558409163,0.00113685,3167.7,3167.6,11.20637709]
["bitfinex","ETHUSD",1642558409565,0.00113685,3167.7,3167.6,8.48835268]
["bitfinex","ETHUSD",1642558410165,0.00113685,3167.7,3167.6,8.33079268]
["bitfinex","ETHUSD",1642558411566,0.00113685,3167.7,3167.6,8.63079268]
["bitfinex","ETHUSD",1642558414524,0.00113685,3167.7,3167.6,2.98079268]
["bitfinex","ETHUSD",1642558414724,0.00113685,3167.7,3167.6,2.68079268]
["bitfinex","ETHUSD",1642558414923,0.00113685,3167.7,3167.4,2.68079268]
["bitfinex","ETHUSD",1642558415125,0.00113685,3167.7,3167.5,2.68079268]
["bitfinex","ETHUSD",1642558415423,0.00113685,3167.7,3167.6,2.68079268]
["bitfinex","ETHUSD",1642558415826,0.79075685,3167.7,3167.4,2.68079268]
["bitfinex","ETHUSD",1642558419076,0.00113685,3167.7,3167.4,2.68079268]
["bitfinex","ETHUSD",1642558421619,2.87469459,3167.7,3167.4,2.68079268]
["bitfinex","ETHUSD",1642558421819,0.455,3167.6,3167.2,3.2]
["bitfinex","ETHUSD",1642558422017,1.455,3167.6,3167.2,3.2]
["bitfinex","ETHUSD",1642558422215,0.3,3167.5,3167.3,0.00113684]
["bitfinex","ETHUSD",1642558422518,4.705,3167.4,3167.3,0.00113684]
["bitfinex","ETHUSD",1642558422715,3.7,3167.3,3167.2,1.0066]
["bitfinex","ETHUSD",1642558422918,4.35,3167.2,3166.1,0.13819997]
["bitfinex","ETHUSD",1642558423118,1.455,3167.1,3166.2,2.68191215]
["bitfinex","ETHUSD",1642558423316,1.455,3167.1,3166.2,2.68816481]
["bitfinex","ETHUSD",1642558423518,1.755,3167.1,3166.3,2.68191215]
["bitfinex","ETHUSD",1642558423716,1.755,3167.1,3166.6,1.23414701]
["bitfinex","ETHUSD",1642558423963,0.78995,3167.0,3166.7,2.68191215]
["bitfinex","ETHUSD",1642558424168,0.455,3166.9,3166.7,2.6853227]
["bitfinex","ETHUSD",1642558424364,0.455,3166.9,3166.8,0.00284212]
["bitfinex","ETHUSD",1642558424564,0.455,3166.9,3166.8,2.8796185]
["bitfinex","ETHUSD",1642558424764,0.455,3166.9,3166.8,5.56153065]
["bitfinex","ETHUSD",1642558424963,0.455,3166.9,3166.8,2.68475427]
["bitfinex","ETHUSD",1642558425163,0.455,3166.9,3166.8,2.98475427]
["bitfinex","ETHUSD",1642558425965,0.455,3166.9,3166.8,2.68475427]
["bitfinex","ETHUSD",1642558426366,0.455,3166.9,3166.8,0.00284212]
["bitfinex","ETHUSD",1642558426566,1.2448,3166.9,3166.8,0.00284212]
["bitfinex","ETHUSD",1642558426776,3.033,3167.6,3166.8,0.00284212]
["bitfinex","ETHUSD",1642558426969,5.08172788,3167.5,3166.8,2.68475427]
["bitfinex","ETHUSD",1642558427267,5.08172788,3167.5,3166.9,0.0022737]
["bitfinex","ETHUSD",1642558427629,3.5,3167.5,3166.9,2.68418585]
["bitfinex","ETHUSD",1642558428123,3.5,3167.5,3167.0,0.00170528]
["bitfinex","ETHUSD",1642558428322,0.455,3167.6,3167.0,2.68361743]
["bitfinex","ETHUSD",1642558428723,0.455,3167.6,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558428724,0.78965,3167.3,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558429123,0.00113685,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558430629,0.79072685,3167.5,3167.1,2.683049]
["bitfinex","ETHUSD",1642558430825,0.79072685,3167.5,3167.1,2.983049]
["bitfinex","ETHUSD",1642558431027,0.79072685,3167.5,3167.1,0.30113685]
["bitfinex","ETHUSD",1642558431465,0.79072685,3167.5,3167.3,1.47901869]
["bitfinex","ETHUSD",1642558433468,0.79072685,3167.5,3167.1,0.30113685]
["bitfinex","ETHUSD",1642558433667,0.79072685,3167.5,3167.2,2.68152986]
["bitfinex","ETHUSD",1642558434672,0.00113685,3167.5,3167.3,2.44317227]
["bitfinex","ETHUSD",1642558434868,0.00113685,3167.5,3167.4,2.68152986]
["bitfinex","ETHUSD",1642558435119,0.00113685,3167.5,3167.4,0.3]
["bitfinex","ETHUSD",1642558435310,0.00113685,3167.5,3167.4,2.98152986]
["bitfinex","ETHUSD",1642558435511,0.00113685,3167.5,3167.4,2.68152986]
["bitfinex","ETHUSD",1642558435713,0.00113685,3167.5,3167.3,2.68152986]
["bitfinex","ETHUSD",1642558435714,0.78963,3167.4,3167.3,2.68152986]
["bitfinex","ETHUSD",1642558436314,0.78963,3167.4,3167.2,2.68152986]
["bitfinex","ETHUSD",1642558436514,0.78963,3167.4,3167.1,1.84622779]
["bitfinex","ETHUSD",1642558436715,0.78963,3167.4,3167.2,2.68149378]
["bitfinex","ETHUSD",1642558439465,0.00113685,3167.5,3167.2,2.68149378]
["bitfinex","ETHUSD",1642558439867,0.00113685,3167.5,3167.3,2.40221482]
["bitfinex","ETHUSD",1642558440067,0.00113685,3167.5,3167.4,5.63149378]
["bitfinex","ETHUSD",1642558440266,0.00113685,3167.5,3167.4,8.2520587]
["bitfinex","ETHUSD",1642558440469,0.00113685,3167.5,3167.4,2.98149378]
["bitfinex","ETHUSD",1642558446760,0.00113685,3167.5,3167.4,0.3]
["bitfinex","ETHUSD",1642558446961,0.78963,3167.4,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558447361,0.78963,3167.4,3167.0,2.68309862]
["bitfinex","ETHUSD",1642558447565,0.78963,3167.4,3167.1,2.68253019]
["bitfinex","ETHUSD",1642558447967,0.78963,3167.4,3167.2,2.68139334]
["bitfinex","ETHUSD",1642558448168,0.78963,3167.4,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558448567,0.78963,3167.4,3166.9,2.68369505]
["bitfinex","ETHUSD",1642558448769,0.78963,3167.4,3167.2,1.30468382]
["bitfinex","ETHUSD",1642558448969,0.78963,3167.4,3167.3,2.68142135]
["bitfinex","ETHUSD",1642558450410,0.78963,3167.4,3167.0,0.00170528]
["bitfinex","ETHUSD",1642558450809,0.78963,3167.4,3166.9,2.68376084]
["bitfinex","ETHUSD",1642558451009,0.78963,3167.4,3167.0,0.00170528]
["bitfinex","ETHUSD",1642558451210,0.78963,3167.4,3167.1,1.15070439]
["bitfinex","ETHUSD",1642558451411,0.00113685,3167.5,3167.2,5.56643072]
["bitfinex","ETHUSD",1642558451608,0.00113685,3167.5,3167.2,5.86643072]
["bitfinex","ETHUSD",1642558451809,0.00113685,3167.5,3167.3,2.68148714]
["bitfinex","ETHUSD",1642558452009,0.00113685,3167.5,3167.4,6.21560459]
["bitfinex","ETHUSD",1642558452211,0.00113685,3167.5,3167.4,8.89709173]
["bitfinex","ETHUSD",1642558457472,0.00113685,3167.5,3167.4,5.44709173]
["bitfinex","ETHUSD",1642558457711,0.00113685,3167.5,3167.4,2.68148714]
["bitfinex","ETHUSD",1642558458715,0.78958,3167.6,3167.4,2.68148714]
["bitfinex","ETHUSD",1642558459316,0.78958,3167.6,3167.4,5.0935369]
["bitfinex","ETHUSD",1642558459516,0.78958,3167.6,3167.5,2.68148714]
["bitfinex","ETHUSD",1642558459719,0.78958,3167.6,3167.4,2.68148714]
["bitfinex","ETHUSD",1642558459917,0.79128527,3167.6,3167.5,2.68148714]
["bitfinex","ETHUSD",1642558460116,0.79128527,3167.6,3167.5,0.3]
["bitfinex","ETHUSD",1642558460318,0.79128527,3167.6,3167.5,2.68148714]
["bitfinex","ETHUSD",1642558460518,0.79128527,3167.6,3167.3,2.68148714]
["bitfinex","ETHUSD",1642558460919,0.00113684,3167.5,3167.3,2.98148714]
["bitfinex","ETHUSD",1642558461117,0.00113684,3167.5,3167.4,2.68148714]
["bitfinex","ETHUSD",1642558461560,0.78963,3167.4,3167.2,0.3]
["bitfinex","ETHUSD",1642558461760,0.78963,3167.4,3167.1,1.15070439]
["bitfinex","ETHUSD",1642558461961,0.78963,3167.4,3167.1,1.45070439]
["bitfinex","ETHUSD",1642558464764,0.78963,3167.4,3167.1,1.15070439]
["bitfinex","ETHUSD",1642558465809,0.78963,3167.4,3167.1,1.45070439]
["bitfinex","ETHUSD",1642558466018,0.78963,3167.4,3167.1,0.3]
["bitfinex","ETHUSD",1642558466414,0.78963,3167.4,3167.0,0.30170528]
["bitfinex","ETHUSD",1642558466615,0.78963,3167.4,3167.0,0.00170528]
["bitfinex","ETHUSD",1642558466817,0.78963,3167.4,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558467016,0.78963,3167.4,3166.9,0.0022737]
["bitfinex","ETHUSD",1642558467218,0.78963,3167.4,3167.1,1.48139658]
["bitfinex","ETHUSD",1642558467418,0.28529739,3167.2,3167.1,1.78139658]
["bitfinex","ETHUSD",1642558467819,0.28529739,3167.2,3167.1,1.48253343]
["bitfinex","ETHUSD",1642558468017,1.07497739,3167.2,3167.1,1.48253343]
["bitfinex","ETHUSD",1642558468623,0.28529739,3167.2,3167.1,3.99937928]
["bitfinex","ETHUSD",1642558469670,0.28529739,3167.2,3167.1,1.48253343]
["bitfinex","ETHUSD",1642558469871,0.28529739,3167.2,3167.1,3.88253343]
["bitfinex","ETHUSD",1642558470071,0.28529739,3167.2,3167.1,6.72739131]
["bitfinex","ETHUSD",1642558470871,0.28529739,3167.2,3167.1,6.42739131]
["bitfinex","ETHUSD",1642558474114,0.28529739,3167.2,3167.1,6.72739131]
["bitfinex","ETHUSD",1642558476116,0.28529739,3167.2,3167.1,8.33417711]
["bitfinex","ETHUSD",1642558476563,0.28529739,3167.2,3167.1,11.01489097]
["bitfinex","ETHUSD",1642558478162,0.28529739,3167.2,3167.1,9.40810517]
["bitfinex","ETHUSD",1642558478362,0.28529739,3167.2,3167.1,4.46324729]
["bitfinex","ETHUSD",1642558479168,0.28529739,3167.2,3167.1,4.16324729]
["bitfinex","ETHUSD",1642558479364,1.07499739,3167.2,3167.1,4.46324729]
["bitfinex","ETHUSD",1642558479768,1.07499739,3167.2,3167.1,4.16324729]
["bitfinex","ETHUSD",1642558481610,1.07499739,3167.2,3167.1,2.68185071]
["bitfinex","ETHUSD",1642558482010,1.37499739,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558482212,1.07499739,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558482412,1.07499739,3167.2,3167.0,0.00170528]
["bitfinex","ETHUSD",1642558482910,1.07499739,3167.2,3167.0,1.40347124]
["bitfinex","ETHUSD",1642558483112,1.07499739,3167.2,3167.1,2.68071386]
["bitfinex","ETHUSD",1642558483313,1.07499739,3167.2,3167.1,2.68185071]
["bitfinex","ETHUSD",1642558483314,2.07499739,3167.2,3167.1,2.68185071]
["bitfinex","ETHUSD",1642558483512,2.37499739,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558483968,2.37499739,3167.2,3167.0,0.00170528]
["bitfinex","ETHUSD",1642558484569,2.37499739,3167.2,3167.0,2.68241914]
["bitfinex","ETHUSD",1642558484969,2.37499739,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558486976,1.37499739,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558487173,1.07499739,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558487374,1.07499739,3167.2,3167.1,2.42395383]
["bitfinex","ETHUSD",1642558487621,1.07499739,3167.2,3167.1,5.10466769]
["bitfinex","ETHUSD",1642558488214,1.07499739,3167.2,3167.1,2.68185071]
["bitfinex","ETHUSD",1642558489220,0.45613684,3167.5,3167.1,5.1327856]
["bitfinex","ETHUSD",1642558489221,0.78963,3167.4,3167.1,5.1327856]
["bitfinex","ETHUSD",1642558489418,0.00113684,3167.5,3167.2,2.68071386]
["bitfinex","ETHUSD",1642558489720,0.00113684,3167.5,3167.2,3.77019386]
["bitfinex","ETHUSD",1642558489918,0.00113684,3167.5,3167.3,2.68071386]
["bitfinex","ETHUSD",1642558490117,0.00113684,3167.5,3167.3,2.98071386]
["bitfinex","ETHUSD",1642558490417,0.00113684,3167.5,3167.4,6.28071386]
["bitfinex","ETHUSD",1642558490818,1.85414101,3167.9,3167.4,6.28071386]
["bitfinex","ETHUSD",1642558491016,0.27261325,3167.9,3167.5,2.68071386]
["bitfinex","ETHUSD",1642558491217,0.00284211,3167.8,3167.6,1.32361789]
["bitfinex","ETHUSD",1642558491464,0.00284211,3167.8,3167.7,2.68071386]
["bitfinex","ETHUSD",1642558491663,0.27261325,3167.9,3167.7,5.26626887]
["bitfinex","ETHUSD",1642558491863,0.27261325,3167.9,3167.8,5.21504889]
["bitfinex","ETHUSD",1642558492268,0.27602379,3167.9,3167.8,5.21504889]
["bitfinex","ETHUSD",1642558493564,0.27602379,3167.9,3167.8,5.51504889]
["bitfinex","ETHUSD",1642558494571,0.27602379,3167.9,3167.8,7.76504889]
["bitfinex","ETHUSD",1642558495130,0.27602379,3167.9,3167.8,7.92260889]
["bitfinex","ETHUSD",1642558496011,0.27602379,3167.9,3167.8,5.51504889]
["bitfinex","ETHUSD",1642558498118,0.27602379,3167.9,3167.8,8.71504889]
["bitfinex","ETHUSD",1642558499970,0.27602379,3167.9,3167.8,5.88071386]
["bitfinex","ETHUSD",1642558500371,0.27602379,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1642558500571,0.73102379,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1642558500773,1.03102379,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1642558501171,2.82072379,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1642558501573,2.52072379,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1642558501772,2.03102379,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1642558502622,1.03102379,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1642558502822,2.03102379,3167.9,3167.8,3.2]
["bitfinex","ETHUSD",1642558503820,2.03102379,3167.9,3167.6,1.32361789]
["bitfinex","ETHUSD",1642558503821,3.75,3167.8,3167.6,1.32361789]
["bitfinex","ETHUSD",1642558504024,4.255,3167.7,3167.6,1.32361789]
["bitfinex","ETHUSD",1642558504323,4.55727369,3167.7,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558504723,0.00170527,3167.6,3167.0,2.68296062]
["bitfinex","ETHUSD",1642558504924,0.455,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558505124,0.78983,3167.3,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558505328,0.78983,3167.3,3167.2,1.39516161]
["bitfinex","ETHUSD",1642558505524,0.78983,3167.3,3167.1,2.68239219]
["bitfinex","ETHUSD",1642558505525,6.34483,3167.3,3167.1,2.68239219]
["bitfinex","ETHUSD",1642558505723,6.34483,3167.3,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558505923,4.51956005,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1642558506124,0.78998,3167.1,3166.4,2.6814246]
["bitfinex","ETHUSD",1642558506369,6.55452005,3167.2,3166.4,2.68654042]
["bitfinex","ETHUSD",1642558506370,0.79,3166.8,3166.4,2.68654042]
["bitfinex","ETHUSD",1642558506568,0.455,3166.7,3166.6,1.37320914]
["bitfinex","ETHUSD",1642558506769,0.455,3166.7,3166.6,4.05463374]
["bitfinex","ETHUSD",1642558506967,0.455,3166.7,3166.6,4.05861271]
["bitfinex","ETHUSD",1642558507974,0.455,3166.7,3166.6,2.68540357]
["bitfinex","ETHUSD",1642558507975,3.36569941,3166.7,3166.6,2.68540357]
["bitfinex","ETHUSD",1642558508171,3.36569941,3166.7,3165.9,1.6067858]
["bitfinex","ETHUSD",1642558508172,1.455,3166.7,3165.9,1.6067858]
["bitfinex","ETHUSD",1642558508373,0.79006,3166.4,3165.8,1.6067858]
["bitfinex","ETHUSD",1642558508574,1.8800894,3166.4,3166.0,0.00341054]
["bitfinex","ETHUSD",1642558508872,1.8800894,3166.4,3165.8,0.00454739]
["bitfinex","ETHUSD",1642558509076,2.8800894,3166.4,3166.1,1.22155614]
["bitfinex","ETHUSD",1642558509375,2.8800894,3166.4,3166.2,0.00227369]
["bitfinex","ETHUSD",1642558509376,1.88009,3166.4,3166.2,0.00227369]
["bitfinex","ETHUSD",1642558509575,0.79006,3166.4,3166.2,0.00227369]
["bitfinex","ETHUSD",1642558509776,0.3,3166.3,3166.2,0.00227369]
["bitfinex","ETHUSD",1642558509976,1.09006,3166.4,3166.2,0.00227369]
["bitfinex","ETHUSD",1642558510214,2.09006,3166.4,3166.2,0.00227369]
["bitfinex","ETHUSD",1642558511113,1.78956,3166.4,3166.2,0.00227369]
["bitfinex","ETHUSD",1642558511315,0.38834842,3166.3,3166.2,2.45227369]
["bitfinex","ETHUSD",1642558514470,0.41390995,3166.3,3166.2,2.45227369]
["bitfinex","ETHUSD",1642558514671,0.43947148,3166.3,3166.2,2.45227369]
["bitfinex","ETHUSD",1642558515978,0.43947148,3166.3,3166.2,2.75227369]
["bitfinex","ETHUSD",1642558516175,0.14677148,3166.3,3166.2,5.95227369]
["bitfinex","ETHUSD",1642558516974,0.14677148,3166.3,3166.2,2.75227369]
["bitfinex","ETHUSD",1642558519322,0.14677148,3166.3,3166.2,5.95227369]
["bitfinex","ETHUSD",1642558520924,0.14677148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558521130,0.93674148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558521392,0.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558525431,3.56428186,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558525632,1.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558525832,1.93854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558526439,1.64304148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558526635,0.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558526834,1.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558527436,0.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558527637,1.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558527837,0.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558528036,1.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558528437,0.63854148,3166.3,3166.2,3.20227369]
["bitfinex","ETHUSD",1642558529073,1.09354148,3166.3,3166.2,5.88420793]
["bitfinex","ETHUSD",1642558531575,0.79664148,3166.3,3166.2,5.88420793]
["bitfinex","ETHUSD",1642558534321,0.455,3166.3,3166.2,5.88420793]
["bitfinex","ETHUSD",1642558534721,0.29354715,3166.4,3166.2,5.88420793]
["bitfinex","ETHUSD",1642558534922,0.29354715,3166.4,3166.3,2.68193424]
["bitfinex","ETHUSD",1642558535122,0.29354715,3166.4,3166.3,2.68363951]
["bitfinex","ETHUSD",1642558536773,0.78220715,3166.5,3166.4,2.95]
["bitfinex","ETHUSD",1642558536968,0.78220715,3166.5,3166.4,5.63193424]
["bitfinex","ETHUSD",1642558537170,0.78220715,3166.5,3166.4,5.63307109]
["bitfinex","ETHUSD",1642558537572,1.24481,3166.7,3166.4,5.63307109]
["bitfinex","ETHUSD",1642558537970,0.78981,3166.7,3166.4,5.63307109]
["bitfinex","ETHUSD",1642558538171,1.58207822,3166.8,3166.5,2.68193424]
["bitfinex","ETHUSD",1642558538372,1.58207822,3166.8,3166.5,4.93709322]
["bitfinex","ETHUSD",1642558538570,1.58207822,3166.8,3166.6,2.68193424]
["bitfinex","ETHUSD",1642558538774,1.58207822,3166.8,3166.5,2.68193424]
["bitfinex","ETHUSD",1642558538971,0.78982,3166.7,3166.4,2.95113685]
["bitfinex","ETHUSD",1642558541820,0.49752,3166.7,3166.4,2.95113685]
["bitfinex","ETHUSD",1642558542023,1.0639222,3166.9,3166.4,2.95113685]
["bitfinex","ETHUSD",1642558542422,0.00113685,3166.8,3166.5,2.27396559]
["bitfinex","ETHUSD",1642558542622,0.00113685,3166.8,3166.4,2.95113685]
["bitfinex","ETHUSD",1642558543971,0.00113685,3166.8,3166.4,3.25113685]
["bitfinex","ETHUSD",1642558545875,0.00113685,3166.8,3166.5,2.25086776]
["bitfinex","ETHUSD",1642558546076,0.00113685,3166.8,3166.7,5.85756]
["bitfinex","ETHUSD",1642558546274,0.00113685,3166.8,3166.7,7.7643458]
["bitfinex","ETHUSD",1642558546474,0.00113685,3166.8,3166.7,11.78733296]
["bitfinex","ETHUSD",1642558546672,0.00113685,3166.8,3166.7,11.18054716]
["bitfinex","ETHUSD",1642558546873,5.32964607,3168.2,3166.8,5.7]
["bitfinex","ETHUSD",1642558547074,2.47453685,3168.2,3167.1,0.78954]
["bitfinex","ETHUSD",1642558547277,0.78955,3167.7,3166.9,1.5115]
["bitfinex","ETHUSD",1642558547716,0.00454739,3167.6,3166.9,1.5115]
["bitfinex","ETHUSD",1642558548117,0.00397896,3167.5,3167.1,1.5485562]
["bitfinex","ETHUSD",1642558548518,0.00341054,3167.4,3167.2,2.23781218]
["bitfinex","ETHUSD",1642558548921,0.00284212,3167.3,3167.2,7.98490944]
["bitfinex","ETHUSD",1642558549123,0.00284212,3167.3,3167.2,5.85756]
["bitfinex","ETHUSD",1642558549322,0.00284212,3167.3,3167.2,8.02113446]
["bitfinex","ETHUSD",1642558549925,0.00284212,3167.3,3167.2,8.17869446]
["bitfinex","ETHUSD",1642558550322,0.00284212,3167.3,3167.2,5.7]
["bitfinex","ETHUSD",1642558551969,0.49716212,3167.4,3167.3,3.7]
["bitfinex","ETHUSD",1642558552369,0.78959,3167.6,3167.3,3.7]
["bitfinex","ETHUSD",1642558552574,1.5792384,3167.5,3167.3,3.7]
["bitfinex","ETHUSD",1642558553975,1.5792384,3167.5,3167.4,2.68086661]
["bitfinex","ETHUSD",1642558554176,0.00170527,3167.6,3167.4,2.68086661]
["bitfinex","ETHUSD",1642558554475,0.00170527,3167.6,3167.5,4.9]
["bitfinex","ETHUSD",1642558554674,0.00170527,3167.6,3167.5,7.58086661]
["bitfinex","ETHUSD",1642558557124,0.49367957,3167.8,3167.6,3.8]
["bitfinex","ETHUSD",1642558557323,0.49367957,3167.8,3167.7,2.68086661]
["bitfinex","ETHUSD",1642558557726,0.49481641,3167.8,3167.7,2.68086661]
["bitfinex","ETHUSD",1642558558882,0.49481641,3167.8,3167.2,6.70385377]
["bitfinex","ETHUSD",1642558559074,0.49481641,3167.8,3167.3,2.68086661]
["bitfinex","ETHUSD",1642558559276,0.49481641,3167.8,3167.7,3.2]
["bitfinex","ETHUSD",1642558559777,0.00113684,3167.8,3167.7,8.19571639]
["bitfinex","ETHUSD",1642558559976,0.00113684,3167.8,3167.7,8.35298857]
["bitfinex","ETHUSD",1642558560384,0.00113684,3167.8,3167.7,8.51054857]
["bitfinex","ETHUSD",1642558560577,0.00113684,3167.8,3167.7,8.64874854]
["bitfinex","ETHUSD",1642558561377,0.00113684,3167.8,3167.7,9.96373679]
["bitfinex","ETHUSD",1642558561779,3.684e-05,3167.8,3167.7,33.23373679]
["bitfinex","ETHUSD",1642558561978,3.684e-05,3167.8,3167.7,37.23940796]
["bitfinex","ETHUSD",1642558562178,1.578,3169.3,3167.7,37.23940796]
["bitfinex","ETHUSD",1642558562179,1.28801454,3169.2,3167.8,5.65]
["bitfinex","ETHUSD",1642558562379,1.28801454,3169.2,3167.9,23.99301863]
["bitfinex","ETHUSD",1642558562619,1.28801454,3169.2,3168.0,19.47167]
["bitfinex","ETHUSD",1642558562620,1.29597247,3169.2,3168.0,19.47167]
["bitfinex","ETHUSD",1642558562818,1.29597247,3169.2,3168.2,0.7891]
["bitfinex","ETHUSD",1642558562819,0.00795793,3169.2,3168.2,0.7891]
["bitfinex","ETHUSD",1642558563023,0.30795793,3169.2,3169.0,1.26423735]
["bitfinex","ETHUSD",1642558566872,0.00795793,3169.2,3169.0,1.26423735]
["bitfinex","ETHUSD",1642558567371,1.29131003,3169.3,3169.1,2.3]
["bitfinex","ETHUSD",1642558567570,1.29131003,3169.3,3169.0,1.26423735]
["bitfinex","ETHUSD",1642558567571,1.59131003,3169.3,3169.0,1.26423735]
["bitfinex","ETHUSD",1642558569578,1.59131003,3169.3,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558570921,1.29131003,3169.3,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558571922,1.59131003,3169.3,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558572322,0.51026003,3169.3,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558572524,0.21026003,3169.3,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558572722,1.5781748,3169.6,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558572723,0.7890528,3169.4,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558572923,10.19822798,3170.1,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558573125,0.00113685,3169.4,3169.0,4.46423735]
["bitfinex","ETHUSD",1642558577487,1.27959685,3169.8,3169.1,5.7]
["bitfinex","ETHUSD",1642558577718,1.27959685,3169.8,3169.2,1.50511911]
["bitfinex","ETHUSD",1642558577922,1.27959685,3169.8,3169.2,1.50625596]
["bitfinex","ETHUSD",1642558577923,0.00170527,3169.7,3169.2,1.50625596]
["bitfinex","ETHUSD",1642558578325,0.00113684,3169.6,3169.2,1.50625596]
["bitfinex","ETHUSD",1642558579625,0.78918,3169.5,3169.2,1.50625596]
["bitfinex","ETHUSD",1642558579826,1.5783469,3169.5,3169.2,1.50625596]
["bitfinex","ETHUSD",1642558580632,4.35547374,3169.4,3169.2,0.00113685]
["bitfinex","ETHUSD",1642558580829,0.78931,3169.3,3169.2,0.00113685]
["bitfinex","ETHUSD",1642558581026,2.3679751,3169.3,3169.1,0.00170527]
["bitfinex","ETHUSD",1642558581232,2.6,3169.2,3169.0,3.2]
["bitfinex","ETHUSD",1642558581476,2.9,3169.2,3169.0,3.2]
["bitfinex","ETHUSD",1642558581676,3.4576,3169.2,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558582076,4.2469298,3169.2,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558582677,3.9454298,3169.2,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558583077,2.3666198,3169.2,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558583477,0.7878298,3169.2,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558583881,0.4878298,3169.2,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558584079,0.7890887,3169.4,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558584279,0.3,3169.3,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558584481,0.30113684,3169.3,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558585118,0.00113684,3169.3,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558585526,0.00113684,3169.3,3169.2,5.85756]
["bitfinex","ETHUSD",1642558585924,0.00113684,3169.3,3169.2,8.5372473]
["bitfinex","ETHUSD",1642558586725,0.00113684,3169.3,3169.1,1.28787288]
["bitfinex","ETHUSD",1642558587527,0.00113684,3169.3,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558587528,0.79033684,3169.3,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558587727,0.49993684,3169.3,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558588325,2.07841684,3169.3,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558588726,0.78918,3169.2,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558592919,0.49078,3169.2,3169.1,4.72013517]
["bitfinex","ETHUSD",1642558593319,0.30113684,3169.3,3169.1,4.72013517]
["bitfinex","ETHUSD",1642558594223,0.30113684,3169.3,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558594430,0.78917,3169.2,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558594724,0.30113684,3169.3,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558596671,1.57949684,3169.3,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558598075,1.27899684,3169.3,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558599977,1.5785,3169.2,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558601430,1.8785,3169.2,3169.1,1.27013517]
["bitfinex","ETHUSD",1642558601828,2.6677656,3169.2,3169.0,3.2]
["bitfinex","ETHUSD",1642558603227,3.4572,3169.2,3169.1,1.43590714]
["bitfinex","ETHUSD",1642558603428,1.8785,3169.2,3169.1,1.43590714]
["bitfinex","ETHUSD",1642558603630,2.8785,3169.2,3169.1,4.11592392]
["bitfinex","ETHUSD",1642558603889,2.8785,3169.2,3169.1,1.43590714]
["bitfinex","ETHUSD",1642558603890,3.1785,3169.2,3169.1,1.43590714]
["bitfinex","ETHUSD",1642558604095,3.1785,3169.2,3169.1,4.11593646]
["bitfinex","ETHUSD",1642558604491,3.6335,3169.2,3169.1,4.11593646]
["bitfinex","ETHUSD",1642558605094,3.6335,3169.2,3169.1,4.08820846]
["bitfinex","ETHUSD",1642558605291,2.3335,3169.2,3169.1,4.08820846]
["bitfinex","ETHUSD",1642558607294,1.54423,3169.2,3169.1,4.08820846]
["bitfinex","ETHUSD",1642558608328,1.24423,3169.2,3169.1,4.08820846]
["bitfinex","ETHUSD",1642558608928,1.24423,3169.2,3169.1,6.80076374]
["bitfinex","ETHUSD",1642558608929,0.78923,3169.2,3169.1,6.80076374]
["bitfinex","ETHUSD",1642558609129,1.58196456,3169.3,3169.1,4.87950846]
["bitfinex","ETHUSD",1642558609329,1.58196456,3169.3,3169.2,6.23002932]
["bitfinex","ETHUSD",1642558609529,0.00113684,3169.3,3169.2,6.23002932]
["bitfinex","ETHUSD",1642558609729,0.00113684,3169.3,3169.2,2.68002932]
["bitfinex","ETHUSD",1642558610333,0.00113684,3169.3,3169.2,6.83002932]
["bitfinex","ETHUSD",1642558611130,0.00113684,3169.3,3169.2,9.10678246]
["bitfinex","ETHUSD",1642558611572,0.00113684,3169.3,3169.2,4.95678246]
["bitfinex","ETHUSD",1642558611778,0.79028684,3169.3,3169.2,2.68002932]
["bitfinex","ETHUSD",1642558612175,0.79028684,3169.3,3169.2,4.98439641]
["bitfinex","ETHUSD",1642558612376,0.00113684,3169.3,3169.2,4.98439641]
["bitfinex","ETHUSD",1642558613477,0.49207484,3169.4,3169.3,4.0]
["bitfinex","ETHUSD",1642558613678,0.49207484,3169.4,3169.3,9.0459299]
["bitfinex","ETHUSD",1642558613877,0.78911,3169.5,3169.3,9.0459299]
["bitfinex","ETHUSD",1642558614077,3.47790717,3170.7,3169.4,11.0820189]
["bitfinex","ETHUSD",1642558614078,3.15848006,3170.0,3169.4,11.0820189]
["bitfinex","ETHUSD",1642558614278,3.15848006,3170.0,3169.5,2.68002932]
["bitfinex","ETHUSD",1642558614279,3.5,3169.9,3169.5,2.68002932]
["bitfinex","ETHUSD",1642558614778,0.3,3169.8,3169.5,2.68002932]
["bitfinex","ETHUSD",1642558614977,3.5,3169.9,3169.5,2.68002932]
["bitfinex","ETHUSD",1642558615223,3.5,3169.9,3169.6,6.65236327]
["bitfinex","ETHUSD",1642558615224,0.0022737,3169.7,3169.6,6.65236327]
["bitfinex","ETHUSD",1642558615522,0.0022737,3169.7,3169.6,9.33239259]
["bitfinex","ETHUSD",1642558615731,0.0022737,3169.7,3169.6,10.54935051]
["bitfinex","ETHUSD",1642558616331,0.0022737,3169.7,3169.6,12.97153337]
["bitfinex","ETHUSD",1642558616531,0.0022737,3169.7,3169.6,7.72153337]
["bitfinex","ETHUSD",1642558616730,0.0022737,3169.7,3169.6,5.29935051]
["bitfinex","ETHUSD",1642558617531,0.0022737,3169.7,3169.6,2.61932119]
["bitfinex","ETHUSD",1642558618336,0.0022737,3169.7,3169.6,5.29892931]
["bitfinex","ETHUSD",1642558618532,2.66953006,3170.0,3169.7,2.9]
["bitfinex","ETHUSD",1642558618533,0.78901,3169.9,3169.7,2.9]
["bitfinex","ETHUSD",1642558618975,0.00113685,3169.9,3169.8,5.36227764]
["bitfinex","ETHUSD",1642558619174,0.00113685,3169.9,3169.8,2.6793953]
["bitfinex","ETHUSD",1642558619974,0.00113685,3169.9,3169.8,5.36227764]
["bitfinex","ETHUSD",1642558620175,0.00113685,3169.9,3169.8,2.6793953]
["bitfinex","ETHUSD",1642558620375,0.00113685,3169.9,3169.8,3.45]
["bitfinex","ETHUSD",1642558620575,0.00113685,3169.9,3169.8,6.1293953]
["bitfinex","ETHUSD",1642558620776,0.00113685,3169.9,3169.8,9.3293953]
["bitfinex","ETHUSD",1642558621774,0.00113685,3169.9,3169.8,11.65371115]
["bitfinex","ETHUSD",1642558622376,0.00113685,3169.9,3169.8,6.65]
["bitfinex","ETHUSD",1642558622820,0.00113685,3169.9,3169.8,9.32936133]
["bitfinex","ETHUSD",1642558623020,1.57797,3170.4,3169.9,5.7]
["bitfinex","ETHUSD",1642558623225,5.08012831,3170.7,3170.3,0.01257225]
["bitfinex","ETHUSD",1642558623525,5.08012831,3170.7,3170.0,2.68288234]
["bitfinex","ETHUSD",1642558623723,5.08012831,3170.7,3169.9,5.7]
["bitfinex","ETHUSD",1642558623724,3.2053,3170.7,3170.1,2.67901088]
["bitfinex","ETHUSD",1642558623927,3.2053,3170.7,3170.2,2.67901088]
["bitfinex","ETHUSD",1642558624126,3.2053,3170.7,3170.5,1.38016425]
["bitfinex","ETHUSD",1642558624328,0.78884,3170.9,3170.5,1.38016425]
["bitfinex","ETHUSD",1642558624630,0.00568423,3170.9,3170.8,1.353132]
["bitfinex","ETHUSD",1642558624829,0.79457423,3170.9,3170.8,1.353132]
["bitfinex","ETHUSD",1642558625029,0.00568423,3170.9,3170.8,1.353132]
["bitfinex","ETHUSD",1642558625829,0.79445423,3170.9,3170.8,1.353132]
["bitfinex","ETHUSD",1642558627170,0.79445423,3170.9,3170.5,1.38016425]
["bitfinex","ETHUSD",1642558627371,1.58330423,3170.9,3170.5,1.38016425]
["bitfinex","ETHUSD",1642558627571,0.79389171,3170.8,3170.5,1.38016425]
["bitfinex","ETHUSD",1642558628071,0.79336738,3170.7,3170.5,1.38016425]
["bitfinex","ETHUSD",1642558628470,0.00397896,3170.6,3170.5,1.38016425]
["bitfinex","ETHUSD",1642558628674,1.28962676,3170.7,3170.6,2.1]
["bitfinex","ETHUSD",1642558630319,1.28962676,3170.7,3170.5,2.79281929]
["bitfinex","ETHUSD",1642558630918,1.28962676,3170.7,3170.5,1.41265504]
["bitfinex","ETHUSD",1642558631324,1.28962676,3170.7,3170.6,3.2]
["bitfinex","ETHUSD",1642558633872,0.99142676,3170.7,3170.6,3.2]
["bitfinex","ETHUSD",1642558634273,3.63180219,3171.0,3170.6,3.2]
["bitfinex","ETHUSD",1642558634274,3.63180219,3171.0,3170.6,5.8462541]
["bitfinex","ETHUSD",1642558634476,5.55380219,3171.0,3170.6,5.8462541]
["bitfinex","ETHUSD",1642558634674,0.00113685,3170.8,3170.7,1.28080123]
["bitfinex","ETHUSD",1642558635073,0.00113685,3170.8,3170.7,8.50928624]
["bitfinex","ETHUSD",1642558635674,0.00113685,3170.8,3170.7,11.18753353]
["bitfinex","ETHUSD",1642558636274,0.00113685,3170.8,3170.7,11.18742619]
["bitfinex","ETHUSD",1642558638124,3.94556701,3171.6,3170.9,18.47]
["bitfinex","ETHUSD",1642558638125,2.36828901,3171.6,3170.9,18.47]
["bitfinex","ETHUSD",1642558638325,2.36828901,3171.6,3170.7,11.34498619]
["bitfinex","ETHUSD",1642558638326,1.57967901,3171.6,3171.0,23.95195405]
["bitfinex","ETHUSD",1642558638525,0.00341054,3171.4,3171.1,2.67813995]
["bitfinex","ETHUSD",1642558638725,0.00341054,3171.4,3171.2,2.6462541]
["bitfinex","ETHUSD",1642558638923,3.99591631,3172.4,3171.3,8.37813995]
["bitfinex","ETHUSD",1642558639128,3.99591631,3172.4,3171.5,1.17788011]
["bitfinex","ETHUSD",1642558639424,0.00568424,3172.3,3172.1,1.11243802]
["bitfinex","ETHUSD",1642558639626,0.00568424,3172.3,3172.2,1.2682068]
["bitfinex","ETHUSD",1642558639823,3.99591631,3172.4,3172.2,1.2682068]
["bitfinex","ETHUSD",1642558640024,0.3,3172.3,3172.2,1.2682068]
["bitfinex","ETHUSD",1642558640625,0.79591631,3172.4,3172.2,4.4682068]
["bitfinex","ETHUSD",1642558640824,0.49591631,3172.4,3172.2,4.4682068]
["bitfinex","ETHUSD",1642558641469,0.79591631,3172.4,3172.2,3.2]
["bitfinex","ETHUSD",1642558641673,3.16149631,3172.4,3172.2,3.2]
["bitfinex","ETHUSD",1642558642471,3.94989631,3172.4,3172.2,3.2]
["bitfinex","ETHUSD",1642558642670,3.94989631,3172.4,3172.2,4.54273103]
["bitfinex","ETHUSD",1642558643570,2.37283631,3172.4,3172.2,4.54273103]
["bitfinex","ETHUSD",1642558643770,1.58431631,3172.4,3172.2,4.54273103]
["bitfinex","ETHUSD",1642558643974,1.29251631,3172.4,3172.2,4.54273103]
["bitfinex","ETHUSD",1642558644179,1.28431631,3172.4,3172.2,4.54273103]
["bitfinex","ETHUSD",1642558645319,1.58431631,3172.4,3172.2,4.54273103]
["bitfinex","ETHUSD",1642558646623,1.28431631,3172.4,3172.2,4.54273103]
["bitfinex","ETHUSD",1642558646827,1.28431631,3172.4,3172.3,5.62045808]
["bitfinex","ETHUSD",1642558647024,1.28431631,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1642558647224,1.29056897,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1642558647425,0.00625266,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1642558648224,0.00625266,3172.4,3172.3,5.62045808]
["bitfinex","ETHUSD",1642558648875,0.00625266,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1642558649077,3.15569394,3172.8,3172.4,5.1]
["bitfinex","ETHUSD",1642558649480,3.15569394,3172.8,3172.7,1.38093871]
["bitfinex","ETHUSD",1642558649878,3.15796764,3172.8,3172.7,1.38093871]
["bitfinex","ETHUSD",1642558651883,1.5788873,3172.8,3172.7,1.38093871]
["bitfinex","ETHUSD",1642558652087,0.0022737,3172.8,3172.7,1.38093871]
["bitfinex","ETHUSD",1642558652284,0.0022737,3172.8,3172.7,3.99118453]
["bitfinex","ETHUSD",1642558652485,0.0022737,3172.8,3172.7,1.38093871]
["bitfinex","ETHUSD",1642558652721,0.0022737,3172.8,3172.7,7.08093871]
["bitfinex","ETHUSD",1642558653121,0.0022737,3172.8,3172.7,8.2427149]
["bitfinex","ETHUSD",1642558654223,2.07581263,3173.5,3172.8,5.7]
["bitfinex","ETHUSD",1642558654426,2.07581263,3173.5,3172.9,2.61024582]
["bitfinex","ETHUSD",1642558654629,0.00341054,3173.4,3172.9,2.61024582]
["bitfinex","ETHUSD",1642558655024,0.00284211,3173.3,3172.9,2.61024582]
["bitfinex","ETHUSD",1642558655424,0.00227369,3173.2,3172.9,2.61024582]
["bitfinex","ETHUSD",1642558655925,0.00227369,3173.2,3172.7,2.5427149]
["bitfinex","ETHUSD",1642558655926,0.00170527,3173.1,3172.7,1.16177619]
["bitfinex","ETHUSD",1642558656125,0.00170527,3173.1,3172.8,2.60013016]
["bitfinex","ETHUSD",1642558656375,0.00113684,3173.0,3172.7,1.16177619]
["bitfinex","ETHUSD",1642558656775,0.7882,3173.7,3172.7,1.16177619]
["bitfinex","ETHUSD",1642558657183,1.5763734,3173.5,3173.2,1.45040466]
["bitfinex","ETHUSD",1642558657878,0.78817,3173.4,3173.2,1.45040466]
["bitfinex","ETHUSD",1642558658282,0.00284211,3173.3,3173.2,1.45040466]
["bitfinex","ETHUSD",1642558659086,0.00284211,3173.3,3172.5,2.8803657]
["bitfinex","ETHUSD",1642558659288,1.57848213,3174.0,3172.9,0.01225553]
["bitfinex","ETHUSD",1642558659488,1.57848213,3174.0,3173.0,3.13144119]
["bitfinex","ETHUSD",1642558659692,1.2191,3174.4,3173.1,2.60013016]
["bitfinex","ETHUSD",1642558659693,0.00113685,3173.5,3173.1,2.60013016]
["bitfinex","ETHUSD",1642558659888,0.00113685,3173.5,3173.1,5.73261857]
["bitfinex","ETHUSD",1642558660130,1.2191,3174.4,3173.2,2.67635156]
["bitfinex","ETHUSD",1642558660131,0.00568424,3174.3,3173.2,2.67635156]
["bitfinex","ETHUSD",1642558660321,0.00568424,3174.3,3173.3,2.60013016]
["bitfinex","ETHUSD",1642558660521,0.00511581,3174.2,3173.3,2.60013016]
["bitfinex","ETHUSD",1642558660721,0.79308221,3174.2,3173.3,2.60013016]
["bitfinex","ETHUSD",1642558660920,0.00454739,3174.1,3173.3,2.60013016]
["bitfinex","ETHUSD",1642558661120,0.30454739,3174.1,3173.3,2.60013016]
["bitfinex","ETHUSD",1642558661321,0.00397897,3174.0,3173.2,1.1561]
["bitfinex","ETHUSD",1642558661624,1.57966054,3173.9,3173.1,7.05443685]
["bitfinex","ETHUSD",1642558661921,0.00284212,3173.8,3173.1,3.20113685]
["bitfinex","ETHUSD",1642558662324,0.0022737,3173.7,3173.2,1.55898219]
["bitfinex","ETHUSD",1642558662524,0.0022737,3173.7,3173.1,3.20113685]
["bitfinex","ETHUSD",1642558662728,0.00170527,3173.6,3173.1,3.20113685]
["bitfinex","ETHUSD",1642558663126,3.7182291,3174.6,3173.1,3.20113685]
["bitfinex","ETHUSD",1642558663127,0.7880564,3173.9,3173.1,3.20113685]
["bitfinex","ETHUSD",1642558663326,0.7880564,3173.9,3173.5,1.35281817]
["bitfinex","ETHUSD",1642558663527,0.00284212,3173.8,3173.5,1.35281817]
["bitfinex","ETHUSD",1642558663975,0.0022737,3173.7,3173.5,1.35281817]
["bitfinex","ETHUSD",1642558664379,0.49080347,3174.2,3173.6,5.7]
["bitfinex","ETHUSD",1642558664778,0.00284212,3174.1,3173.6,5.7]
["bitfinex","ETHUSD",1642558665178,0.0022737,3174.0,3173.6,5.7]
["bitfinex","ETHUSD",1642558665477,0.00170527,3173.9,3173.6,5.7]
["bitfinex","ETHUSD",1642558665878,0.00113685,3173.8,3173.6,5.7]
["bitfinex","ETHUSD",1642558666280,0.00341054,3174.2,3173.6,5.7]
["bitfinex","ETHUSD",1642558666477,0.00341054,3174.2,3174.0,1.11373104]
["bitfinex","ETHUSD",1642558667080,0.00341054,3174.2,3174.1,8.03017532]
["bitfinex","ETHUSD",1642558667281,0.00341054,3174.2,3174.1,9.11657532]
["bitfinex","ETHUSD",1642558668123,0.00341054,3174.2,3174.1,6.5364]
["bitfinex","ETHUSD",1642558668322,0.00341054,3174.2,3174.1,9.11657532]
["bitfinex","ETHUSD",1642558668528,0.00341054,3174.2,3174.1,8.18773532]
["bitfinex","ETHUSD",1642558668726,0.00341054,3174.2,3174.1,9.25393532]
["bitfinex","ETHUSD",1642558669130,0.00341054,3174.2,3174.1,6.67376]
["bitfinex","ETHUSD",1642558669428,0.00341054,3174.2,3174.1,9.25393532]
["bitfinex","ETHUSD",1642558669629,0.49720054,3175.0,3174.6,1.3219598]
["bitfinex","ETHUSD",1642558670033,0.00397897,3174.9,3174.3,2.58017532]
["bitfinex","ETHUSD",1642558670228,0.00397897,3174.9,3174.2,1.1602]
["bitfinex","ETHUSD",1642558670428,0.49720054,3175.0,3174.3,5.7]
["bitfinex","ETHUSD",1642558670429,0.40061108,3175.0,3174.3,5.7]
["bitfinex","ETHUSD",1642558670630,0.40061108,3175.0,3174.3,8.28017532]
["bitfinex","ETHUSD",1642558670831,0.40061108,3175.0,3174.8,1.42351308]
["bitfinex","ETHUSD",1642558671032,0.70061108,3175.0,3174.8,1.42351308]
["bitfinex","ETHUSD",1642558671232,0.3,3175.0,3174.8,1.42351308]
["bitfinex","ETHUSD",1642558671671,0.3,3175.0,3174.8,4.62351308]
["bitfinex","ETHUSD",1642558671871,0.78774,3175.2,3174.9,2.57020528]
["bitfinex","ETHUSD",1642558672173,0.00113685,3175.0,3174.8,4.62351308]
["bitfinex","ETHUSD",1642558672370,1.57521,3176.1,3175.0,0.0022737]
["bitfinex","ETHUSD",1642558672577,2.0204016,3176.0,3175.0,2.57247898]
["bitfinex","ETHUSD",1642558672775,0.00454739,3175.8,3175.4,1.27968588]
["bitfinex","ETHUSD",1642558672975,0.78763,3175.7,3175.4,1.27968588]
["bitfinex","ETHUSD",1642558673176,1.57924787,3175.7,3175.0,0.0022737]
["bitfinex","ETHUSD",1642558673375,0.00341054,3175.6,3175.0,2.57247898]
["bitfinex","ETHUSD",1642558673777,0.00284212,3175.5,3175.0,2.57247898]
["bitfinex","ETHUSD",1642558673980,0.00284212,3175.5,3175.1,0.455]
["bitfinex","ETHUSD",1642558674177,0.0022737,3175.4,3175.3,5.7]
["bitfinex","ETHUSD",1642558674377,0.0022737,3175.4,3175.3,8.27020528]
["bitfinex","ETHUSD",1642558674578,0.9428653,3176.0,3175.4,5.7]
["bitfinex","ETHUSD",1642558674977,0.00284211,3175.9,3175.4,5.7]
["bitfinex","ETHUSD",1642558675435,0.00227369,3175.8,3175.4,5.7]
["bitfinex","ETHUSD",1642558675639,0.00227369,3175.8,3175.7,8.14665534]
["bitfinex","ETHUSD",1642558675840,1.2428653,3176.0,3175.7,8.14665534]
["bitfinex","ETHUSD",1642558676040,1.2428653,3176.0,3175.7,2.44665534]
["bitfinex","ETHUSD",1642558676241,0.00284211,3175.9,3175.7,2.44665534]
["bitfinex","ETHUSD",1642558676641,0.00227369,3175.8,3175.7,2.44665534]
["bitfinex","ETHUSD",1642558676843,0.00227369,3175.8,3175.7,5.0069337]
["bitfinex","ETHUSD",1642558677042,0.00227369,3175.8,3175.7,2.44665534]
["bitfinex","ETHUSD",1642558677240,0.00227369,3175.8,3175.7,5.0069337]
["bitfinex","ETHUSD",1642558677441,0.00227369,3175.8,3175.7,9.4569337]
["bitfinex","ETHUSD",1642558677845,0.9428653,3176.0,3175.8,5.7]
["bitfinex","ETHUSD",1642558678341,0.9428653,3176.0,3175.9,6.96027836]
["bitfinex","ETHUSD",1642558678543,0.007,3176.4,3176.0,5.7]
["bitfinex","ETHUSD",1642558678745,0.4995,3177.0,3176.3,0.01209958]
["bitfinex","ETHUSD",1642558678977,0.126191,3177.2,3176.3,0.01209958]
["bitfinex","ETHUSD",1642558678978,0.126191,3177.2,3176.4,6.31256]
["bitfinex","ETHUSD",1642558679175,0.69346666,3177.6,3176.6,5.7]
["bitfinex","ETHUSD",1642558679374,0.69346666,3177.6,3176.8,1.38037753]
["bitfinex","ETHUSD",1642558679576,0.69346666,3177.6,3176.9,5.7]
["bitfinex","ETHUSD",1642558679577,0.4051035,3177.6,3176.9,5.7]
["bitfinex","ETHUSD",1642558679774,0.0022737,3177.5,3177.0,1.22220699]
["bitfinex","ETHUSD",1642558680175,0.00170527,3177.4,3177.0,1.22220699]
["bitfinex","ETHUSD",1642558680382,0.00170527,3177.4,3177.1,2.56027836]
["bitfinex","ETHUSD",1642558680574,1.5936763,3177.7,3177.0,1.22220699]
["bitfinex","ETHUSD",1642558680575,0.00113685,3177.3,3177.0,1.22220699]
["bitfinex","ETHUSD",1642558680974,1.5936763,3177.7,3177.1,2.13978235]
["bitfinex","ETHUSD",1642558680975,0.00284212,3177.6,3177.1,2.13978235]
["bitfinex","ETHUSD",1642558681776,0.78721,3177.5,3177.1,2.13978235]
["bitfinex","ETHUSD",1642558682176,0.00170527,3177.4,3177.1,2.20605647]
["bitfinex","ETHUSD",1642558682623,0.00113685,3177.3,3177.0,4.42220699]
["bitfinex","ETHUSD",1642558682927,0.00284212,3177.6,3177.0,4.42220699]
["bitfinex","ETHUSD",1642558683322,0.00284212,3177.6,3177.0,3.2]
["bitfinex","ETHUSD",1642558683926,0.00284212,3177.6,3177.1,2.53930644]
["bitfinex","ETHUSD",1642558684126,0.00284212,3177.6,3177.0,3.2]
["bitfinex","ETHUSD",1642558684427,0.79003142,3177.6,3177.0,3.2]
["bitfinex","ETHUSD",1642558684828,0.00284212,3177.6,3177.3,1.28954162]
["bitfinex","ETHUSD",1642558685029,0.00284212,3177.6,3177.0,3.2]
["bitfinex","ETHUSD",1642558685431,0.79007612,3177.6,3177.0,5.73930644]
["bitfinex","ETHUSD",1642558685627,0.79007612,3177.6,3177.0,3.2]
["bitfinex","ETHUSD",1642558686474,0.79007612,3177.6,3177.0,3.15]
["bitfinex","ETHUSD",1642558686674,0.78723,3177.4,3177.0,3.15]
["bitfinex","ETHUSD",1642558686880,2.53930644,3177.3,3177.0,3.15]
["bitfinex","ETHUSD",1642558687075,1.0,3177.2,3177.0,3.15]
["bitfinex","ETHUSD",1642558687476,0.3,3177.2,3177.0,3.15]
["bitfinex","ETHUSD",1642558687674,1.30113685,3177.3,3177.0,3.15]
["bitfinex","ETHUSD",1642558687874,1.98852685,3177.3,3177.0,3.15]
["bitfinex","ETHUSD",1642558688375,0.78749,3177.1,3177.0,3.15]
["bitfinex","ETHUSD",1642558688774,2.3622946,3177.2,3177.1,4.82498]
["bitfinex","ETHUSD",1642558688981,2.3622946,3177.2,3177.1,1.57498]
["bitfinex","ETHUSD",1642558689782,0.78846685,3177.3,3177.1,1.57498]
["bitfinex","ETHUSD",1642558689979,0.79036685,3177.3,3177.1,1.57498]
["bitfinex","ETHUSD",1642558690225,1.09036685,3177.3,3177.1,1.57498]
["bitfinex","ETHUSD",1642558690830,0.79036685,3177.3,3177.1,1.57498]
["bitfinex","ETHUSD",1642558691228,1.57486,3177.2,3177.1,1.57498]
["bitfinex","ETHUSD",1642558691628,2.57486,3177.2,3177.1,1.57611685]
["bitfinex","ETHUSD",1642558691829,1.57486,3177.2,3177.1,1.57611685]
["bitfinex","ETHUSD",1642558692028,2.57486,3177.2,3177.1,1.57611685]
["bitfinex","ETHUSD",1642558692229,2.87486,3177.2,3177.1,1.57611685]
["bitfinex","ETHUSD",1642558693032,2.57486,3177.2,3177.1,1.57611685]
["bitfinex","ETHUSD",1642558693236,2.87486,3177.2,3177.1,1.57611685]
["bitfinex","ETHUSD",1642558694979,2.57976,3177.2,3177.1,1.57611685]
["bitfinex","ETHUSD",1642558695180,2.57486,3177.2,3177.1,1.57611685]
["bitfinex","ETHUSD",1642558696281,43.95,3177.1,3175.9,3.674]
["bitfinex","ETHUSD",1642558696482,43.95,3177.1,3175.6,7.08]
["bitfinex","ETHUSD",1642558696483,0.78752,3176.7,3175.6,3.9504]
["bitfinex","ETHUSD",1642558696683,2.51527766,3176.6,3176.1,0.00568423]
["bitfinex","ETHUSD",1642558696882,0.3,3176.6,3176.1,0.00568423]
["bitfinex","ETHUSD",1642558697083,0.3,3176.6,3175.8,0.0073895]
["bitfinex","ETHUSD",1642558697084,2.878,3176.6,3175.8,0.0073895]
["bitfinex","ETHUSD",1642558697281,2.878,3176.6,3175.7,0.00795792]
["bitfinex","ETHUSD",1642558697480,1.57542,3176.0,3175.2,0.01080004]
["bitfinex","ETHUSD",1642558697727,1.78771,3176.0,3175.3,2.67467872]
["bitfinex","ETHUSD",1642558697930,1.6,3176.0,3175.3,2.67467872]
["bitfinex","ETHUSD",1642558698127,1.6,3176.0,3175.4,0.00966319]
["bitfinex","ETHUSD",1642558698128,0.455,3175.9,3175.4,0.00966319]
["bitfinex","ETHUSD",1642558698333,1.5638,3175.9,3175.4,0.00966319]
["bitfinex","ETHUSD",1642558698731,2.5638,3175.9,3175.1,0.01136846]
["bitfinex","ETHUSD",1642558698932,1.5638,3175.9,3175.1,0.01136846]
["bitfinex","ETHUSD",1642558699133,0.787855,3175.7,3175.1,0.01136846]
["bitfinex","ETHUSD",1642558699336,0.78785,3175.4,3175.2,2.67492055]
["bitfinex","ETHUSD",1642558699534,0.3,3175.3,3175.1,0.01136846]
["bitfinex","ETHUSD",1642558699733,0.3,3175.3,3175.0,0.0022737]
["bitfinex","ETHUSD",1642558700234,2.54285,3175.4,3175.0,0.0022737]
["bitfinex","ETHUSD",1642558701234,2.54285,3175.4,3175.0,3.2022737]
["bitfinex","ETHUSD",1642558701477,1.5257,3175.2,3175.1,2.67501923]
["bitfinex","ETHUSD",1642558702075,0.3,3175.1,3175.0,3.2022737]
["bitfinex","ETHUSD",1642558702276,0.3,3175.1,3175.0,5.87731144]
["bitfinex","ETHUSD",1642558702478,0.3,3175.1,3175.0,5.88924833]
["bitfinex","ETHUSD",1642558702880,0.78801,3174.8,3174.1,3.6548]
["bitfinex","ETHUSD",1642558703080,0.78799,3174.7,3174.2,1.52364708]
["bitfinex","ETHUSD",1642558703281,1.57602,3174.9,3174.2,1.52819447]
["bitfinex","ETHUSD",1642558703282,3.1520696,3174.9,3174.2,1.52819447]
["bitfinex","ETHUSD",1642558703480,3.4520696,3174.9,3174.2,4.20350779]
["bitfinex","ETHUSD",1642558703784,3.4520696,3174.9,3174.3,2.67531332]
["bitfinex","ETHUSD",1642558704181,3.4520696,3174.9,3174.4,0.00341054]
["bitfinex","ETHUSD",1642558704380,0.78786,3174.8,3174.4,0.00341054]
["bitfinex","ETHUSD",1642558704580,5.8156819,3174.9,3174.8,1.57571999]
["bitfinex","ETHUSD",1642558704980,5.8156819,3174.9,3174.8,4.25217016]
["bitfinex","ETHUSD",1642558705224,5.5226819,3174.9,3174.8,4.25217016]
["bitfinex","ETHUSD",1642558705629,6.5226819,3174.9,3174.8,4.25217016]
["bitfinex","ETHUSD",1642558705826,6.7828496,3174.9,3174.1,3.6548]
["bitfinex","ETHUSD",1642558706027,6.7828496,3174.9,3173.7,6.31191312]
["bitfinex","ETHUSD",1642558706028,0.7880951,3174.4,3173.7,3.9241]
["bitfinex","ETHUSD",1642558706335,0.7880951,3174.4,3174.2,0.00341054]
["bitfinex","ETHUSD",1642558706336,0.3,3174.3,3174.2,0.00341054]
["bitfinex","ETHUSD",1642558706727,1.87625,3174.3,3174.0,1.22626997]
["bitfinex","ETHUSD",1642558706932,1.87625,3174.3,3174.1,0.00397896]
["bitfinex","ETHUSD",1642558706933,1.87619,3174.3,3174.1,0.00397896]
["bitfinex","ETHUSD",1642558707130,0.3,3174.3,3174.1,0.00397896]
["bitfinex","ETHUSD",1642558707530,0.3,3174.3,3174.0,1.18024893]
["bitfinex","ETHUSD",1642558707930,0.3,3174.3,3174.2,1.36612712]
["bitfinex","ETHUSD",1642558708333,0.30113685,3174.3,3174.2,1.36612712]
["bitfinex","ETHUSD",1642558709099,0.30113685,3174.3,3174.2,3.86612712]
["bitfinex","ETHUSD",1642558710300,0.00593685,3174.3,3174.2,2.5]
["bitfinex","ETHUSD",1642558710500,0.00113685,3174.3,3174.2,2.5]
["bitfinex","ETHUSD",1642558710699,0.00113685,3174.3,3174.0,1.18024893]
["bitfinex","ETHUSD",1642558711304,1.57719685,3174.3,3174.0,1.18024893]
["bitfinex","ETHUSD",1642558711504,1.57719685,3174.3,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558712101,0.3,3174.2,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558712301,1.0880247,3174.2,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558712726,1.8760847,3174.2,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558713127,0.3,3174.1,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558713426,0.25,3174.1,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558715430,0.3,3174.1,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558716477,1.5291847,3174.2,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558716684,0.00113685,3174.3,3174.1,2.11723542]
["bitfinex","ETHUSD",1642558716877,0.00113685,3174.3,3174.0,4.38024893]
["bitfinex","ETHUSD",1642558717077,0.00113685,3174.3,3174.1,2.11365611]
["bitfinex","ETHUSD",1642558717279,0.00113685,3174.3,3174.2,6.96134606]
["bitfinex","ETHUSD",1642558717480,0.00113685,3174.3,3174.2,9.54499062]
["bitfinex","ETHUSD",1642558720630,1.27582585,3174.8,3174.3,4.0]
["bitfinex","ETHUSD",1642558721034,1.27582585,3174.8,3174.6,1.10042681]
["bitfinex","ETHUSD",1642558721035,0.00227369,3174.7,3174.6,1.10042681]
["bitfinex","ETHUSD",1642558722034,0.00227369,3174.7,3174.1,2.24514331]
["bitfinex","ETHUSD",1642558722236,0.7879514,3174.5,3174.1,2.1234897]
["bitfinex","ETHUSD",1642558722437,0.7879514,3174.5,3174.0,3.2]
["bitfinex","ETHUSD",1642558722636,0.3,3174.4,3174.0,3.2]
["bitfinex","ETHUSD",1642558722835,0.7879514,3174.5,3174.1,0.00113685]
["bitfinex","ETHUSD",1642558723639,0.7879514,3174.5,3174.2,1.39140594]
["bitfinex","ETHUSD",1642558723881,0.3,3174.4,3174.2,1.39140594]
["bitfinex","ETHUSD",1642558724681,0.3,3174.4,3174.3,2.11602343]
["bitfinex","ETHUSD",1642558724881,0.3,3174.4,3174.2,1.39140594]
["bitfinex","ETHUSD",1642558725279,1.5758714,3174.5,3174.3,2.14512963]
["bitfinex","ETHUSD",1642558725480,0.00170527,3174.6,3174.3,2.14512963]
["bitfinex","ETHUSD",1642558725680,0.49666007,3174.7,3174.4,5.7]
["bitfinex","ETHUSD",1642558725881,0.49666007,3174.7,3174.5,1.49550198]
["bitfinex","ETHUSD",1642558726580,0.44666007,3174.7,3174.5,1.49550198]
["bitfinex","ETHUSD",1642558726780,1.23452007,3174.7,3174.5,3.59792645]
["bitfinex","ETHUSD",1642558726980,1.23452007,3174.7,3174.5,1.49550198]
["bitfinex","ETHUSD",1642558727385,1.18452007,3174.7,3174.5,1.49550198]
["bitfinex","ETHUSD",1642558730834,0.88582007,3174.7,3174.5,1.49550198]
["bitfinex","ETHUSD",1642558735930,0.59122007,3174.7,3174.5,1.49550198]
["bitfinex","ETHUSD",1642558736732,1.37907487,3174.7,3174.5,1.49550198]
["bitfinex","ETHUSD",1642558737133,2.95489487,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1642558737335,2.95489487,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1642558737336,0.78804,3174.5,3174.2,3.0]
["bitfinex","ETHUSD",1642558737741,1.5760981,3174.5,3174.2,3.0]
["bitfinex","ETHUSD",1642558738538,3.1523581,3174.5,3174.2,3.0]
["bitfinex","ETHUSD",1642558739292,3.1023581,3174.5,3174.2,3.0]
["bitfinex","ETHUSD",1642558740294,2.08809,3174.4,3174.2,3.0]
["bitfinex","ETHUSD",1642558740490,1.08809,3174.3,3174.2,3.0]
["bitfinex","ETHUSD",1642558740690,0.78809,3174.3,3174.2,5.67542319]
["bitfinex","ETHUSD",1642558740890,1.08809,3174.3,3174.2,5.67656004]
["bitfinex","ETHUSD",1642558741090,0.78809,3174.3,3174.2,5.67656004]
["bitfinex","ETHUSD",1642558742192,1.08809,3174.3,3174.2,5.67656004]
["bitfinex","ETHUSD",1642558743030,4.86482481,3174.3,3174.2,5.67656004]
["bitfinex","ETHUSD",1642558743231,0.78816,3174.2,3174.0,3.2]
["bitfinex","ETHUSD",1642558743434,3.48486513,3174.1,3174.0,3.2]
["bitfinex","ETHUSD",1642558743735,2.4,3174.0,3173.2,3.9686]
["bitfinex","ETHUSD",1642558743934,4.91903385,3174.0,3173.2,3.9686]
["bitfinex","ETHUSD",1642558744135,0.3,3173.9,3173.5,1.19765759]
["bitfinex","ETHUSD",1642558744536,2.088295,3173.9,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558744738,0.7883,3173.8,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558744937,2.61481,3173.8,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558745136,3.64301242,3173.7,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558745339,1.0,3173.7,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558745536,1.0,3173.7,3173.1,0.00625265]
["bitfinex","ETHUSD",1642558745737,0.78817,3173.6,3173.1,0.00625265]
["bitfinex","ETHUSD",1642558746138,0.49257,3173.6,3173.1,0.00625265]
["bitfinex","ETHUSD",1642558747176,0.49257,3173.6,3173.5,1.20601678]
["bitfinex","ETHUSD",1642558747577,1.49257,3173.6,3173.5,1.20999574]
["bitfinex","ETHUSD",1642558747980,0.49257,3173.6,3173.5,1.20999574]
["bitfinex","ETHUSD",1642558748777,0.79257,3173.6,3173.5,1.20999574]
["bitfinex","ETHUSD",1642558748983,0.49257,3173.6,3173.5,1.20999574]
["bitfinex","ETHUSD",1642558749281,0.78807,3173.8,3173.5,2.35004266]
["bitfinex","ETHUSD",1642558749681,0.78807,3173.8,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558750136,0.58807,3173.8,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558751335,0.28737,3173.8,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558752340,0.28737,3173.8,3173.6,3.20341054]
["bitfinex","ETHUSD",1642558752742,0.28737,3173.8,3173.7,4.15284211]
["bitfinex","ETHUSD",1642558756195,0.28737,3173.8,3173.7,0.00284211]
["bitfinex","ETHUSD",1642558756393,4.23477,3173.9,3173.7,0.00284211]
["bitfinex","ETHUSD",1642558756593,3.53394446,3173.8,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558756792,2.57869839,3173.7,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558757192,3.57869839,3173.7,3173.6,0.00341054]
["bitfinex","ETHUSD",1642558757393,5.94367839,3173.7,3173.2,0.00568423]
["bitfinex","ETHUSD",1642558757631,1.57671,3173.5,3173.2,0.00568423]
["bitfinex","ETHUSD",1642558757835,3.15352,3173.5,3173.0,0.00682108]
["bitfinex","ETHUSD",1642558758038,3.5397336,3173.4,3173.0,0.00682108]
["bitfinex","ETHUSD",1642558758338,3.5397336,3173.4,3172.7,0.00852635]
["bitfinex","ETHUSD",1642558758339,0.78838,3173.2,3172.7,0.00852635]
["bitfinex","ETHUSD",1642558758535,0.7883783,3173.0,3172.7,0.00852635]
["bitfinex","ETHUSD",1642558758736,3.45352,3173.1,3172.7,0.00852635]
["bitfinex","ETHUSD",1642558758935,3.45352,3173.1,3172.7,1.3493107]
["bitfinex","ETHUSD",1642558759136,1.87676,3173.1,3172.7,1.3493107]
["bitfinex","ETHUSD",1642558759336,1.87676,3173.1,3172.8,0.00795792]
["bitfinex","ETHUSD",1642558759936,1.57676,3173.1,3172.8,0.00795792]
["bitfinex","ETHUSD",1642558760138,1.87676,3173.1,3172.8,0.00795792]
["bitfinex","ETHUSD",1642558760736,0.78838,3173.0,3172.8,0.00795792]
["bitfinex","ETHUSD",1642558761618,0.49098,3173.0,3172.8,0.00795792]
["bitfinex","ETHUSD",1642558761821,0.49098,3173.0,3172.7,0.00852635]
["bitfinex","ETHUSD",1642558762021,1.57928,3173.0,3172.7,0.00852635]
["bitfinex","ETHUSD",1642558762222,2.3676,3173.0,3172.7,0.00852635]
["bitfinex","ETHUSD",1642558763223,2.0676,3173.0,3172.8,2.67611898]
["bitfinex","ETHUSD",1642558763630,2.0676,3173.0,3172.9,5.7073895]
["bitfinex","ETHUSD",1642558763631,0.7883,3173.0,3172.9,5.7073895]
["bitfinex","ETHUSD",1642558763826,1.143,3173.8,3172.9,8.396441]
["bitfinex","ETHUSD",1642558763827,0.78811,3173.5,3172.9,8.396441]
["bitfinex","ETHUSD",1642558764027,0.78811,3173.5,3173.0,2.67611898]
["bitfinex","ETHUSD",1642558764227,0.78811,3173.5,3173.0,2.68294006]
["bitfinex","ETHUSD",1642558764427,0.78811,3173.5,3173.1,2.68237163]
["bitfinex","ETHUSD",1642558764627,0.78811,3173.5,3173.2,2.67611898]
["bitfinex","ETHUSD",1642558764829,0.78818,3173.4,3173.2,2.68180321]
["bitfinex","ETHUSD",1642558765028,1.57627,3173.5,3173.3,6.17611898]
["bitfinex","ETHUSD",1642558765234,1.57627,3173.5,3173.4,2.67611898]
["bitfinex","ETHUSD",1642558765431,1.57627,3173.5,3173.4,2.68066636]
["bitfinex","ETHUSD",1642558765432,0.78811,3173.5,3173.4,2.68066636]
["bitfinex","ETHUSD",1642558765841,1.08811,3173.5,3173.4,2.68066636]
["bitfinex","ETHUSD",1642558766639,0.79251,3173.5,3173.4,2.68066636]
["bitfinex","ETHUSD",1642558766842,0.78811,3173.5,3173.4,2.68066636]
["bitfinex","ETHUSD",1642558768346,1.08811,3173.5,3173.4,2.68066636]
["bitfinex","ETHUSD",1642558769485,0.78811,3173.5,3173.4,2.68066636]
["bitfinex","ETHUSD",1642558769686,0.78811,3173.5,3173.4,0.00454738]
["bitfinex","ETHUSD",1642558769687,3.60625082,3173.5,3173.4,0.00454738]
["bitfinex","ETHUSD",1642558769889,1.03811,3173.5,3173.4,0.00454738]
["bitfinex","ETHUSD",1642558770089,0.78833,3173.3,3173.0,0.00682108]
["bitfinex","ETHUSD",1642558770289,0.78833,3173.3,3173.1,2.6762481]
["bitfinex","ETHUSD",1642558770290,0.78833,3173.2,3173.1,2.6762481]
["bitfinex","ETHUSD",1642558770489,1.08833,3173.2,3172.7,2.6762481]
["bitfinex","ETHUSD",1642558770690,1.08833,3173.2,3173.1,0.00625265]
["bitfinex","ETHUSD",1642558770891,1.08833,3173.2,3173.1,2.6762481]
["bitfinex","ETHUSD",1642558771294,3.965,3173.2,3173.1,2.68250075]
["bitfinex","ETHUSD",1642558771491,2.965,3173.2,3173.1,2.68250075]
["bitfinex","ETHUSD",1642558771691,3.665,3173.2,3173.1,2.68250075]
["bitfinex","ETHUSD",1642558773337,3.965,3173.2,3173.1,2.68250075]
["bitfinex","ETHUSD",1642558773536,2.665,3173.2,3173.1,2.68250075]
["bitfinex","ETHUSD",1642558775546,2.665,3173.2,3173.1,2.68238218]
["bitfinex","ETHUSD",1642558776787,2.3705,3173.2,3173.1,2.68238218]
["bitfinex","ETHUSD",1642558781845,2.0772,3173.2,3173.1,2.68238218]
["bitfinex","ETHUSD",1642558782240,2.0772,3173.2,3173.1,1.02944323]
["bitfinex","ETHUSD",1642558782241,7.04497153,3173.2,3173.1,1.02944323]
["bitfinex","ETHUSD",1642558782439,0.78851,3173.1,3172.1,1.59187541]
["bitfinex","ETHUSD",1642558782638,0.78851,3173.1,3172.0,4.74677541]
["bitfinex","ETHUSD",1642558782639,0.78854,3172.7,3172.0,4.74677541]
["bitfinex","ETHUSD",1642558782838,0.78854,3172.7,3172.2,0.00511582]
["bitfinex","ETHUSD",1642558783238,0.3,3172.6,3172.2,0.00511582]
["bitfinex","ETHUSD",1642558783638,0.3,3172.6,3172.1,1.14451447]
["bitfinex","ETHUSD",1642558783880,0.3,3172.6,3172.1,2.73638988]
["bitfinex","ETHUSD",1642558784085,0.3,3172.6,3172.1,0.00568424]
["bitfinex","ETHUSD",1642558784287,1.57707,3172.5,3172.1,0.00568424]
["bitfinex","ETHUSD",1642558784488,1.57707,3172.4,3172.1,0.00568424]
["bitfinex","ETHUSD",1642558784885,1.57707,3172.4,3172.0,0.00625266]
["bitfinex","ETHUSD",1642558785084,1.577,3172.3,3172.0,0.00625266]
["bitfinex","ETHUSD",1642558785284,1.577,3172.3,3172.0,1.59812807]
["bitfinex","ETHUSD",1642558785485,0.78849,3172.2,3172.0,1.59812807]
["bitfinex","ETHUSD",1642558785688,0.78849,3172.2,3172.1,4.40568424]
["bitfinex","ETHUSD",1642558786586,2.36549,3172.3,3172.1,5.52465826]
["bitfinex","ETHUSD",1642558786587,0.78849,3172.3,3172.1,5.52465826]
["bitfinex","ETHUSD",1642558786786,1.0,3173.2,3172.1,5.52465826]
["bitfinex","ETHUSD",1642558786787,0.78829,3172.8,3172.1,5.52465826]
["bitfinex","ETHUSD",1642558786989,0.78829,3172.8,3172.1,7.11653367]
["bitfinex","ETHUSD",1642558786990,0.49119,3172.8,3172.1,7.11653367]
["bitfinex","ETHUSD",1642558787185,0.49119,3172.8,3172.2,1.59187541]
["bitfinex","ETHUSD",1642558787386,0.49119,3172.8,3172.3,1.59187541]
["bitfinex","ETHUSD",1642558787651,0.49119,3172.8,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558787839,0.7883,3172.7,3172.4,0.00397897]
["bitfinex","ETHUSD",1642558788044,1.57662,3172.7,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558788945,1.57662,3172.7,3172.3,1.5964228]
["bitfinex","ETHUSD",1642558789144,1.57662,3172.7,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558789343,1.57662,3172.7,3172.4,0.00397897]
["bitfinex","ETHUSD",1642558789549,1.57662,3172.7,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558789744,0.78832,3172.7,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558790144,0.78832,3172.7,3172.3,1.44249326]
["bitfinex","ETHUSD",1642558790645,0.78832,3172.7,3172.4,0.00397897]
["bitfinex","ETHUSD",1642558791149,1.08829,3173.0,3172.4,1.59585438]
["bitfinex","ETHUSD",1642558791584,1.08829,3173.0,3172.5,0.00341054]
["bitfinex","ETHUSD",1642558791785,0.78834,3172.8,3172.5,0.00341054]
["bitfinex","ETHUSD",1642558792189,0.48744,3172.8,3172.5,0.00341054]
["bitfinex","ETHUSD",1642558792387,1.27576,3172.8,3172.5,0.00341054]
["bitfinex","ETHUSD",1642558792888,1.27576,3172.8,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558793088,2.27576,3172.8,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558793289,0.7884,3172.6,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558793588,1.5768,3172.6,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558793993,3.15373,3172.6,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558795544,0.78833,3172.7,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558797043,1.57669,3172.7,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558797242,1.28409,3172.7,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558798044,0.3,3172.6,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558798342,0.3,3172.6,3172.3,1.5964228]
["bitfinex","ETHUSD",1642558798542,1.08836,3172.6,3172.3,1.5964228]
["bitfinex","ETHUSD",1642558798745,0.3,3172.6,3172.4,0.00397897]
["bitfinex","ETHUSD",1642558799194,0.3,3172.6,3172.3,1.5964228]
["bitfinex","ETHUSD",1642558799394,0.3,3172.6,3172.3,0.00454739]
["bitfinex","ETHUSD",1642558799594,0.3,3172.6,3172.4,0.00397897]
["bitfinex","ETHUSD",1642558799795,2.57661,3173.0,3172.4,1.59187541]
["bitfinex","ETHUSD",1642558799999,1.87661,3173.0,3172.4,1.59585438]
["bitfinex","ETHUSD",1642558800195,0.7883,3173.0,3172.5,0.00341054]
["bitfinex","ETHUSD",1642558800397,0.7883,3173.0,3172.5,1.59528595]
["bitfinex","ETHUSD",1642558800597,0.7883,3173.0,3172.9,1.37827761]
["bitfinex","ETHUSD",1642558800897,1.57646,3173.2,3172.9,1.37941446]
["bitfinex","ETHUSD",1642558801298,0.78826,3173.1,3172.9,1.37941446]
["bitfinex","ETHUSD",1642558802396,0.48956,3173.1,3173.0,5.12620661]
["bitfinex","ETHUSD",1642558802653,1.00113684,3173.3,3173.0,7.48126826]
["bitfinex","ETHUSD",1642558802654,0.00113684,3173.3,3173.0,7.48126826]
["bitfinex","ETHUSD",1642558802839,0.00113684,3173.3,3173.1,2.67620661]
["bitfinex","ETHUSD",1642558803438,0.00113684,3173.3,3173.1,4.26808202]
["bitfinex","ETHUSD",1642558803639,0.00113684,3173.3,3173.2,9.96808202]
["bitfinex","ETHUSD",1642558803945,0.00113684,3173.3,3173.2,2.67620661]
["bitfinex","ETHUSD",1642558804142,0.00113684,3173.3,3173.2,2.4]
["bitfinex","ETHUSD",1642558804341,0.00113684,3173.3,3173.2,5.07620661]
["bitfinex","ETHUSD",1642558807485,2.37118684,3173.4,3173.2,2.67620661]
["bitfinex","ETHUSD",1642558807689,3.17637,3173.4,3173.3,2.67620661]
["bitfinex","ETHUSD",1642558807891,1.5767,3173.3,3172.9,0.00113685]
["bitfinex","ETHUSD",1642558808087,1.08834,3173.2,3172.9,0.00113685]
["bitfinex","ETHUSD",1642558808386,2.17667,3173.2,3172.8,0.00284211]
["bitfinex","ETHUSD",1642558808587,3.17667,3173.2,3172.8,0.00284211]
["bitfinex","ETHUSD",1642558808793,1.57667,3173.1,3172.8,0.00284211]
["bitfinex","ETHUSD",1642558808991,2.50312975,3173.0,3172.8,0.00284211]
["bitfinex","ETHUSD",1642558809190,1.38843,3173.0,3172.6,0.00397896]
["bitfinex","ETHUSD",1642558809392,1.7884209,3172.9,3172.6,0.00397896]
["bitfinex","ETHUSD",1642558809592,1.0884209,3172.9,3172.6,0.00397896]
["bitfinex","ETHUSD",1642558809791,1.0884209,3172.9,3172.5,0.00454738]
["bitfinex","ETHUSD",1642558809792,2.0884209,3172.9,3172.5,0.00454738]
["bitfinex","ETHUSD",1642558809992,1.57684,3172.8,3172.5,0.00454738]
["bitfinex","ETHUSD",1642558810238,1.87686,3172.7,3172.5,0.00454738]
["bitfinex","ETHUSD",1642558810637,2.6652802,3172.7,3172.5,0.00454738]
["bitfinex","ETHUSD",1642558810838,2.6652802,3172.7,3172.4,0.00511581]
["bitfinex","ETHUSD",1642558811038,4.2421302,3172.7,3172.4,0.00511581]
["bitfinex","ETHUSD",1642558811841,4.2421302,3172.7,3172.3,0.00568423]
["bitfinex","ETHUSD",1642558812246,0.7885068,3172.5,3172.3,0.00568423]
["bitfinex","ETHUSD",1642558812446,0.7885,3172.4,3172.3,0.00568423]
["bitfinex","ETHUSD",1642558812647,0.7901,3172.4,3172.2,0.00625266]
["bitfinex","ETHUSD",1642558812846,1.57863,3172.4,3172.1,0.00682108]
["bitfinex","ETHUSD",1642558813050,0.3,3172.3,3172.1,0.00682108]
["bitfinex","ETHUSD",1642558813247,2.6656171,3172.3,3172.1,0.00682108]
["bitfinex","ETHUSD",1642558813645,1.8770571,3172.3,3172.1,0.00682108]
["bitfinex","ETHUSD",1642558813887,0.78854,3172.2,3172.1,3.45682108]
["bitfinex","ETHUSD",1642558814092,1.08854,3172.2,3172.1,3.45682108]
["bitfinex","ETHUSD",1642558815091,0.78854,3172.2,3172.1,3.45682108]
["bitfinex","ETHUSD",1642558815698,0.78854,3172.2,3172.1,5.04869649]
["bitfinex","ETHUSD",1642558815895,0.78854,3172.2,3172.1,3.45682108]
["bitfinex","ETHUSD",1642558816096,1.57688,3172.8,3172.1,3.45682108]
["bitfinex","ETHUSD",1642558816097,1.57683,3172.9,3172.1,4.73902013]
["bitfinex","ETHUSD",1642558816294,0.28471504,3173.0,3172.2,4.01433678]
["bitfinex","ETHUSD",1642558816496,0.28471504,3173.0,3172.2,3.93369353]
["bitfinex","ETHUSD",1642558816796,0.28471504,3173.0,3172.4,1.59187541]
["bitfinex","ETHUSD",1642558816997,0.28471504,3173.0,3172.5,2.33736567]
["bitfinex","ETHUSD",1642558817195,0.28471504,3173.0,3172.5,2.34191305]
["bitfinex","ETHUSD",1642558817496,0.28471504,3173.0,3172.6,1.41650677]
["bitfinex","ETHUSD",1642558817735,1.5765957,3172.9,3172.6,0.00397896]
["bitfinex","ETHUSD",1642558817935,1.8728957,3172.9,3172.7,0.00341054]
["bitfinex","ETHUSD",1642558818139,1.8728957,3172.9,3172.4,1.59699122]
["bitfinex","ETHUSD",1642558818344,1.2728957,3172.9,3172.4,1.59699122]
["bitfinex","ETHUSD",1642558818542,0.28471504,3173.0,3172.5,0.01687861]
["bitfinex","ETHUSD",1642558818743,0.28471504,3173.0,3172.5,1.60875402]
["bitfinex","ETHUSD",1642558818744,1.576634,3172.9,3172.5,1.60875402]
["bitfinex","ETHUSD",1642558818941,1.576634,3172.9,3172.6,0.00397896]
["bitfinex","ETHUSD",1642558819541,3.153564,3172.9,3172.4,0.00511581]
["bitfinex","ETHUSD",1642558819742,3.153564,3172.9,3172.1,1.59187541]
["bitfinex","ETHUSD",1642558819743,0.7884598,3172.8,3172.3,0.00568423]
["bitfinex","ETHUSD",1642558819943,0.7884598,3172.8,3172.0,1.1383]
["bitfinex","ETHUSD",1642558819944,0.78846,3172.6,3172.2,1.59812807]
["bitfinex","ETHUSD",1642558820142,1.38846,3172.6,3172.2,0.00625266]
["bitfinex","ETHUSD",1642558820342,1.38846,3172.6,3172.3,0.00568423]
["bitfinex","ETHUSD",1642558820543,1.38846,3172.6,3172.2,0.00625266]
["bitfinex","ETHUSD",1642558821242,1.38846,3172.6,3172.2,1.59812807]
["bitfinex","ETHUSD",1642558821487,2.1769,3172.6,3172.2,0.00625266]
["bitfinex","ETHUSD",1642558821688,3.7537838,3172.6,3172.3,0.00568423]
["bitfinex","ETHUSD",1642558821989,1.08848,3172.4,3172.1,1.59869649]
["bitfinex","ETHUSD",1642558822187,1.08848,3172.4,3172.1,0.00682108]
["bitfinex","ETHUSD",1642558822387,1.08848,3172.4,3172.2,0.00625266]
["bitfinex","ETHUSD",1642558822388,1.38848,3172.4,3172.2,0.00625266]
["bitfinex","ETHUSD",1642558822588,2.1769509,3172.4,3172.1,0.00682108]
["bitfinex","ETHUSD",1642558822789,0.7885,3172.3,3172.1,0.00682108]
["bitfinex","ETHUSD",1642558822988,0.7885,3172.3,3172.2,5.02682942]
["bitfinex","ETHUSD",1642558822989,1.28226,3172.3,3172.2,5.02682942]
["bitfinex","ETHUSD",1642558823188,1.28226,3172.3,3172.2,2.67682942]
["bitfinex","ETHUSD",1642558823389,1.28226,3172.3,3172.2,2.68308208]
["bitfinex","ETHUSD",1642558823994,0.3,3172.4,3172.2,2.68308208]
["bitfinex","ETHUSD",1642558824394,2.65022504,3173.0,3172.3,2.68251365]
["bitfinex","ETHUSD",1642558824595,2.95022504,3173.0,3172.4,2.67682942]
["bitfinex","ETHUSD",1642558824795,3.73855504,3173.0,3172.4,2.68194523]
["bitfinex","ETHUSD",1642558824994,0.78833,3172.8,3172.5,2.6813768]
["bitfinex","ETHUSD",1642558825239,0.78833,3172.8,3172.6,2.67682942]
["bitfinex","ETHUSD",1642558825240,1.5766507,3172.8,3172.6,2.67682942]
["bitfinex","ETHUSD",1642558825441,1.5766507,3172.8,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558825639,0.7883207,3172.8,3172.7,2.68023996]
["bitfinex","ETHUSD",1642558825942,1.5766407,3172.8,3172.7,2.68023996]
["bitfinex","ETHUSD",1642558826738,1.5766407,3172.8,3172.7,5.48023996]
["bitfinex","ETHUSD",1642558826939,1.37301504,3173.0,3172.7,5.48023996]
["bitfinex","ETHUSD",1642558827143,1.37301504,3173.0,3172.8,2.67682942]
["bitfinex","ETHUSD",1642558827341,1.37301504,3173.0,3172.8,2.67967153]
["bitfinex","ETHUSD",1642558827541,1.37301504,3173.0,3172.9,4.15227369]
["bitfinex","ETHUSD",1642558827740,0.58471504,3173.0,3172.9,6.82910311]
["bitfinex","ETHUSD",1642558828138,0.29041504,3173.0,3172.9,6.82910311]
["bitfinex","ETHUSD",1642558831195,0.29041504,3173.0,3172.9,2.67910311]
["bitfinex","ETHUSD",1642558831397,0.29041504,3173.0,3172.9,0.00227369]
["bitfinex","ETHUSD",1642558831897,0.29041504,3173.0,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558831898,0.78851,3172.8,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558832094,1.82764303,3172.8,3172.7,2.67682942]
["bitfinex","ETHUSD",1642558832296,4.76799272,3172.8,3172.7,2.68023996]
["bitfinex","ETHUSD",1642558832497,3.76799272,3172.8,3172.7,2.68023996]
["bitfinex","ETHUSD",1642558832738,4.76799272,3172.8,3172.7,2.68023996]
["bitfinex","ETHUSD",1642558832938,4.72885969,3172.8,3172.7,0.00341054]
["bitfinex","ETHUSD",1642558833139,3.07238,3172.8,3172.7,0.00341054]
["bitfinex","ETHUSD",1642558833340,1.5770347,3172.7,3172.2,0.00625266]
["bitfinex","ETHUSD",1642558833543,2.36555,3172.6,3172.3,2.67682942]
["bitfinex","ETHUSD",1642558833947,2.36555,3172.6,3172.4,0.00511581]
["bitfinex","ETHUSD",1642558834344,3.94258,3172.6,3172.5,2.67682942]
["bitfinex","ETHUSD",1642558834745,3.94258,3172.6,3172.5,2.6813768]
["bitfinex","ETHUSD",1642558834943,4.94258,3172.6,3172.5,2.6813768]
["bitfinex","ETHUSD",1642558838295,4.15406,3172.6,3172.5,2.6813768]
["bitfinex","ETHUSD",1642558838498,1.0,3172.6,3172.5,2.6813768]
["bitfinex","ETHUSD",1642558838898,2.3654679,3172.7,3172.5,2.6813768]
["bitfinex","ETHUSD",1642558838899,3.3654679,3172.7,3172.5,2.6813768]
["bitfinex","ETHUSD",1642558839103,3.3654679,3172.7,3172.6,2.67682942]
["bitfinex","ETHUSD",1642558839302,3.3654679,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558841142,1.57698,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558843244,1.28458,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558845995,2.28458,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558846197,1.28458,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558848240,0.98988,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558853395,1.69718,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558854493,2.48567,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558855941,4.7979345,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558856342,2.48567,3172.7,3172.6,2.68080838]
["bitfinex","ETHUSD",1642558857343,2.48567,3172.7,3172.0,1.2017]
["bitfinex","ETHUSD",1642558857344,0.7886172,3172.4,3172.0,1.2017]
["bitfinex","ETHUSD",1642558857550,1.57724,3172.3,3172.0,1.2017]
["bitfinex","ETHUSD",1642558857747,1.57724,3172.3,3172.1,0.00284212]
["bitfinex","ETHUSD",1642558858144,1.57724,3172.3,3171.8,0.00454739]
["bitfinex","ETHUSD",1642558858545,1.28374,3172.3,3171.8,0.00454739]
["bitfinex","ETHUSD",1642558858746,0.78861,3172.1,3171.8,0.00454739]
["bitfinex","ETHUSD",1642558859791,0.78861,3172.1,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558859993,0.78856,3171.9,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558860197,1.57712,3171.9,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558860693,1.57712,3171.9,3171.6,1.59755965]
["bitfinex","ETHUSD",1642558861094,1.57712,3171.9,3171.7,0.00511581]
["bitfinex","ETHUSD",1642558861494,2.3657144,3171.9,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558861695,0.78856,3171.9,3171.7,0.00511581]
["bitfinex","ETHUSD",1642558861894,0.78856,3171.9,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558862093,0.78856,3171.9,3171.6,1.94804313]
["bitfinex","ETHUSD",1642558862295,0.7885,3172.1,3171.6,1.94804313]
["bitfinex","ETHUSD",1642558862650,0.7885,3172.1,3171.7,0.00511581]
["bitfinex","ETHUSD",1642558863247,1.5770361,3172.1,3171.7,0.00511581]
["bitfinex","ETHUSD",1642558863447,1.5770361,3172.1,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558863647,1.2774361,3172.1,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558863849,1.2774361,3172.1,3171.5,0.00625266]
["bitfinex","ETHUSD",1642558864049,0.78857,3171.9,3171.6,1.59187541]
["bitfinex","ETHUSD",1642558864248,0.78857,3171.9,3171.5,1.59812807]
["bitfinex","ETHUSD",1642558864449,0.78857,3171.9,3171.7,0.00511581]
["bitfinex","ETHUSD",1642558864647,0.78857,3171.9,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558865249,0.78858,3171.8,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558865455,0.78877,3171.7,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558865651,1.24377,3171.7,3171.6,0.00568424]
["bitfinex","ETHUSD",1642558865851,1.24377,3171.7,3171.2,0.00795793]
["bitfinex","ETHUSD",1642558866392,0.78887,3171.6,3171.2,0.00795793]
["bitfinex","ETHUSD",1642558866597,0.78886,3171.5,3171.2,0.00795793]
["bitfinex","ETHUSD",1642558866796,0.78886,3171.5,3170.7,7.6634]
["bitfinex","ETHUSD",1642558866797,1.57772,3171.5,3170.8,0.01023162]
["bitfinex","ETHUSD",1642558866996,0.7888582,3171.4,3170.8,0.01023162]
["bitfinex","ETHUSD",1642558867396,1.7888582,3171.4,3170.8,0.01023162]
["bitfinex","ETHUSD",1642558867797,0.78884,3171.2,3170.8,0.01023162]
["bitfinex","ETHUSD",1642558868001,1.5777034,3171.2,3170.8,0.01023162]
["bitfinex","ETHUSD",1642558868198,1.57773,3171.1,3170.8,0.01023162]
["bitfinex","ETHUSD",1642558868798,1.27963,3171.1,3170.8,0.01023162]
["bitfinex","ETHUSD",1642558868999,0.78888,3171.0,3170.6,0.01136847]
["bitfinex","ETHUSD",1642558869199,1.5777669,3171.0,3170.6,0.01136847]
["bitfinex","ETHUSD",1642558869498,1.5777669,3171.0,3170.4,1.2376]
["bitfinex","ETHUSD",1642558869499,1.5777669,3171.0,3170.5,0.01193689]
["bitfinex","ETHUSD",1642558869701,2.3666469,3171.0,3170.5,0.01193689]
["bitfinex","ETHUSD",1642558869900,3.3666469,3171.0,3170.5,0.01193689]
["bitfinex","ETHUSD",1642558870546,1.57775,3170.9,3170.5,0.01193689]
["bitfinex","ETHUSD",1642558870743,0.78888,3170.7,3170.5,0.01193689]
["bitfinex","ETHUSD",1642558871352,0.78888,3170.7,3170.4,0.01250532]
["bitfinex","ETHUSD",1642558871547,0.78888,3170.7,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558871847,0.78888,3170.7,3170.2,0.01364216]
["bitfinex","ETHUSD",1642558872247,1.57776,3170.7,3170.2,1.55840985]
["bitfinex","ETHUSD",1642558872447,2.36665,3170.7,3170.2,1.55840985]
["bitfinex","ETHUSD",1642558872647,2.36665,3170.7,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558873153,0.3,3170.6,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558873748,2.36665,3170.7,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558873749,0.78888,3170.7,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558874000,3.15551,3170.9,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558874001,0.79039,3170.9,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558874803,1.5792,3170.9,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558875004,2.368,3170.9,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558875202,0.78884,3170.8,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558875604,1.5776902,3170.8,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558876004,1.5776902,3170.8,3170.2,1.91902614]
["bitfinex","ETHUSD",1642558876204,1.5776902,3170.8,3170.3,0.01307374]
["bitfinex","ETHUSD",1642558877206,2.8776902,3170.8,3170.4,2.67826929]
["bitfinex","ETHUSD",1642558877406,1.57775,3170.7,3170.4,2.67826929]
["bitfinex","ETHUSD",1642558877658,1.87789,3170.6,3170.5,3.11193689]
["bitfinex","ETHUSD",1642558877847,2.17789,3170.6,3170.5,3.11193689]
["bitfinex","ETHUSD",1642558878051,2.17789,3170.6,3170.5,5.77826929]
["bitfinex","ETHUSD",1642558878852,2.17789,3170.6,3170.5,2.67826929]
["bitfinex","ETHUSD",1642558879055,2.87789,3170.6,3170.5,2.67826929]
["bitfinex","ETHUSD",1642558879252,2.87789,3170.6,3169.9,4.4403]
["bitfinex","ETHUSD",1642558879253,1.5781521,3170.5,3169.9,4.4403]
["bitfinex","ETHUSD",1642558879454,1.57816,3170.4,3169.9,4.4403]
["bitfinex","ETHUSD",1642558879652,1.57816,3170.4,3170.0,0.01477901]
["bitfinex","ETHUSD",1642558879653,1.87816,3170.4,3170.0,0.01477901]
["bitfinex","ETHUSD",1642558879852,2.87816,3170.4,3170.0,0.01477901]
["bitfinex","ETHUSD",1642558880353,0.3,3170.3,3169.9,0.01534743]
["bitfinex","ETHUSD",1642558880554,4.2455149,3170.3,3169.9,0.01534743]
["bitfinex","ETHUSD",1642558880758,0.455,3170.2,3169.9,0.01534743]
["bitfinex","ETHUSD",1642558880960,0.455,3170.2,3169.8,3.95694743]
["bitfinex","ETHUSD",1642558880961,1.455,3170.2,3169.8,3.95694743]
["bitfinex","ETHUSD",1642558881255,1.455,3170.2,3169.5,5.0128]
["bitfinex","ETHUSD",1642558881256,2.66859684,3170.1,3169.5,5.0128]
["bitfinex","ETHUSD",1642558881492,2.96859684,3170.1,3169.5,5.0128]
["bitfinex","ETHUSD",1642558881693,1.0,3170.0,3169.6,0.00170528]
["bitfinex","ETHUSD",1642558882092,2.08915,3170.0,3169.6,0.00170528]
["bitfinex","ETHUSD",1642558882292,1.57837,3169.8,3169.6,0.00170528]
["bitfinex","ETHUSD",1642558882494,1.57837,3169.8,3169.2,3.2376]
["bitfinex","ETHUSD",1642558882495,4.5459512,3169.8,3169.3,0.00341055]
["bitfinex","ETHUSD",1642558882895,3.7567612,3169.8,3169.1,0.00454739]
["bitfinex","ETHUSD",1642558883093,3.7567612,3169.8,3169.2,1.14532658]
["bitfinex","ETHUSD",1642558883498,3.7567612,3169.8,3169.3,0.00341055]
["bitfinex","ETHUSD",1642558883694,3.1568,3169.7,3169.3,0.00341055]
["bitfinex","ETHUSD",1642558884096,0.4972068,3169.6,3169.3,0.00341055]
["bitfinex","ETHUSD",1642558884497,0.3,3169.5,3169.3,0.00341055]
["bitfinex","ETHUSD",1642558884698,0.3,3169.5,3169.1,0.00454739]
["bitfinex","ETHUSD",1642558884898,0.78924,3169.3,3169.1,0.00454739]
["bitfinex","ETHUSD",1642558885150,1.08924,3169.3,3169.1,0.00454739]
["bitfinex","ETHUSD",1642558885442,1.08924,3169.3,3169.0,0.00511582]
["bitfinex","ETHUSD",1642558886744,1.87848,3169.3,3169.0,0.00511582]
["bitfinex","ETHUSD",1642558887443,1.5784272,3169.4,3169.3,3.98650301]
["bitfinex","ETHUSD",1642558887845,0.7892372,3169.4,3169.3,3.98991356]
["bitfinex","ETHUSD",1642558888047,2.3677372,3169.4,3169.3,3.98991356]
["bitfinex","ETHUSD",1642558888245,3.3677372,3169.4,3169.3,3.98991356]
["bitfinex","ETHUSD",1642558889296,3.0668372,3169.4,3169.3,3.98991356]
["bitfinex","ETHUSD",1642558889998,0.4883372,3169.4,3169.3,5.98523782]
["bitfinex","ETHUSD",1642558890198,1.58057786,3169.8,3169.3,5.99760192]
["bitfinex","ETHUSD",1642558890397,1.58057786,3169.8,3169.3,4.00227766]
["bitfinex","ETHUSD",1642558890596,0.33223062,3169.9,3169.4,0.00284212]
["bitfinex","ETHUSD",1642558890797,0.33223062,3169.9,3169.4,1.92559127]
["bitfinex","ETHUSD",1642558891202,0.33223062,3169.9,3169.5,0.0022737]
["bitfinex","ETHUSD",1642558891399,1.12131062,3169.9,3169.5,0.0022737]
["bitfinex","ETHUSD",1642558891598,1.5781514,3169.8,3169.6,1.47083352]
["bitfinex","ETHUSD",1642558891797,2.3672314,3169.8,3169.6,1.47083352]
["bitfinex","ETHUSD",1642558891997,1.8781514,3169.8,3169.7,4.30113685]
["bitfinex","ETHUSD",1642558892198,0.3,3169.8,3169.7,4.30113685]
["bitfinex","ETHUSD",1642558892397,0.63223062,3169.9,3169.7,4.30113685]
["bitfinex","ETHUSD",1642558892652,0.33223062,3169.9,3169.7,4.30113685]
["bitfinex","ETHUSD",1642558892846,0.33223062,3169.9,3169.8,7.63370604]
["bitfinex","ETHUSD",1642558893046,0.79011324,3170.1,3169.8,7.63370604]
["bitfinex","ETHUSD",1642558893348,0.00113684,3170.1,3169.8,7.63370604]
["bitfinex","ETHUSD",1642558893949,0.00113684,3170.1,3169.9,1.55642366]
["bitfinex","ETHUSD",1642558894149,0.00113684,3170.1,3170.0,7.20914767]
["bitfinex","ETHUSD",1642558894349,1.28645634,3170.5,3170.1,5.35]
["bitfinex","ETHUSD",1642558894549,1.28645634,3170.5,3170.1,7.22533665]
["bitfinex","ETHUSD",1642558894750,0.00170527,3170.4,3170.1,7.22533665]
["bitfinex","ETHUSD",1642558895150,0.00113685,3170.3,3170.2,5.77861894]
["bitfinex","ETHUSD",1642558895451,0.25113685,3170.4,3170.3,3.85]
["bitfinex","ETHUSD",1642558896050,0.78888,3170.6,3170.3,3.85]
["bitfinex","ETHUSD",1642558896494,0.00113685,3170.5,3170.3,3.85]
["bitfinex","ETHUSD",1642558899001,0.00113685,3170.5,3170.4,2.67853256]
["bitfinex","ETHUSD",1642558899203,0.79004685,3170.5,3170.4,2.67853256]
["bitfinex","ETHUSD",1642558899500,0.3,3170.4,3170.0,2.2470744]
["bitfinex","ETHUSD",1642558899706,1.87804,3170.4,3170.1,2.67860752]
["bitfinex","ETHUSD",1642558899901,1.87804,3170.4,3170.1,2.67974437]
["bitfinex","ETHUSD",1642558900577,1.5781,3170.3,3170.1,2.67974437]
["bitfinex","ETHUSD",1642558900778,0.78905,3170.2,3170.1,2.67974437]
["bitfinex","ETHUSD",1642558901076,1.08905,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1642558901579,1.08905,3170.2,3170.1,2.67995976]
["bitfinex","ETHUSD",1642558901776,1.08905,3170.2,3170.1,2.67997303]
["bitfinex","ETHUSD",1642558902176,1.08905,3170.2,3170.1,0.00113685]
["bitfinex","ETHUSD",1642558902577,0.78912,3170.1,3169.7,0.00341054]
["bitfinex","ETHUSD",1642558902777,1.57824,3170.0,3169.7,0.00341054]
["bitfinex","ETHUSD",1642558904499,1.28324,3170.0,3169.7,0.00341054]
["bitfinex","ETHUSD",1642558904799,2.8614705,3170.0,3169.7,0.00341054]
["bitfinex","ETHUSD",1642558904999,0.3,3169.9,3169.7,0.00341054]
["bitfinex","ETHUSD",1642558905199,0.78913,3169.8,3169.7,0.00341054]
["bitfinex","ETHUSD",1642558906399,1.57829,3169.8,3169.5,0.00454739]
["bitfinex","ETHUSD",1642558906606,0.78913,3169.7,3169.6,2.67883618]
["bitfinex","ETHUSD",1642558906800,3.9457179,3169.8,3169.6,2.67883618]
["bitfinex","ETHUSD",1642558907002,3.9457179,3169.8,3169.6,2.68281515]
["bitfinex","ETHUSD",1642558907201,3.1565579,3169.8,3169.7,4.88224672]
["bitfinex","ETHUSD",1642558907655,3.1565579,3169.8,3169.7,2.68224672]
["bitfinex","ETHUSD",1642558908044,3.1565579,3169.8,3169.7,0.00341054]
["bitfinex","ETHUSD",1642558908244,3.1565579,3169.8,3169.7,2.68224672]
["bitfinex","ETHUSD",1642558908545,4.19454963,3169.8,3169.7,0.00341054]
["bitfinex","ETHUSD",1642558908745,4.19454963,3169.8,3169.4,2.67883618]
["bitfinex","ETHUSD",1642558908949,4.19454963,3169.8,3169.5,0.00113685]
["bitfinex","ETHUSD",1642558908950,1.78934,3169.7,3169.5,0.00113685]
["bitfinex","ETHUSD",1642558909151,1.08935,3169.6,3169.5,0.00113685]
["bitfinex","ETHUSD",1642558909547,0.78935,3169.6,3169.5,0.00113685]
["bitfinex","ETHUSD",1642558909947,0.78935,3169.6,3169.4,2.67883618]
["bitfinex","ETHUSD",1642558910147,1.5786823,3169.6,3169.4,2.67883618]
["bitfinex","ETHUSD",1642558910349,1.609661,3169.6,3169.4,2.67883618]
["bitfinex","ETHUSD",1642558911154,0.3,3169.5,3169.4,2.67883618]
["bitfinex","ETHUSD",1642558914021,0.78936,3169.4,3169.3,3.98650301]
["bitfinex","ETHUSD",1642558914323,3.1574275,3169.4,3169.3,3.98763986]
["bitfinex","ETHUSD",1642558914519,4.1574275,3169.4,3169.3,3.98763986]
["bitfinex","ETHUSD",1642558914720,3.8581275,3169.4,3169.3,3.98763986]
["bitfinex","ETHUSD",1642558919097,4.12901357,3169.4,3169.3,3.98763986]
["bitfinex","ETHUSD",1642558919899,3.86336167,3169.4,3169.3,3.98763986]
["bitfinex","ETHUSD",1642558920298,3.86336167,3169.4,3169.3,5.92254869]
["bitfinex","ETHUSD",1642558920299,2.5585275,3169.4,3169.3,5.92254869]
["bitfinex","ETHUSD",1642558920499,1.5781631,3169.8,3169.3,5.92254869]
["bitfinex","ETHUSD",1642558920698,1.5781631,3169.8,3169.4,1.84950283]
["bitfinex","ETHUSD",1642558920899,0.00113685,3169.7,3169.3,3.98763986]
["bitfinex","ETHUSD",1642558922845,1.5782734,3169.6,3169.3,3.98763986]
["bitfinex","ETHUSD",1642558923044,0.3,3169.5,3169.3,3.98763986]
["bitfinex","ETHUSD",1642558923644,0.3,3169.5,3169.4,1.45776309]
["bitfinex","ETHUSD",1642558924247,0.00113685,3169.7,3169.4,3.35090526]
["bitfinex","ETHUSD",1642558924647,0.00113685,3169.7,3169.4,3.33944251]
["bitfinex","ETHUSD",1642558925048,1.57886765,3169.8,3169.5,5.7]
["bitfinex","ETHUSD",1642558925249,1.57886765,3169.8,3169.5,5.70113685]
["bitfinex","ETHUSD",1642558925649,1.08907,3169.8,3169.5,5.70113685]
["bitfinex","ETHUSD",1642558925949,0.3,3169.8,3169.6,1.86710712]
["bitfinex","ETHUSD",1642558926150,1.08902,3170.0,3169.6,1.86710712]
["bitfinex","ETHUSD",1642558926597,0.00113685,3169.9,3169.6,1.86710712]
["bitfinex","ETHUSD",1642558926996,0.79022685,3169.9,3169.5,5.70113685]
["bitfinex","ETHUSD",1642558927997,1.08906,3169.8,3169.5,5.70113685]
["bitfinex","ETHUSD",1642558928197,0.78916,3169.7,3169.5,5.70113685]
["bitfinex","ETHUSD",1642558928999,0.3,3169.6,3169.5,5.70113685]
["bitfinex","ETHUSD",1642558929399,1.08919,3169.6,3169.5,5.70113685]
["bitfinex","ETHUSD",1642558930246,0.78919,3169.6,3169.5,5.70113685]
["bitfinex","ETHUSD",1642558931045,0.78919,3169.6,3169.5,0.00113685]
["bitfinex","ETHUSD",1642558931446,0.78919,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642558932047,2.87937845,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642558932245,3.17937845,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642558933048,3.51018723,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642558935303,3.21018723,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642558936503,5.68269839,3169.6,3169.4,0.00170527]
["bitfinex","ETHUSD",1642558937005,3.3945,3169.5,3168.4,4.01987688]
["bitfinex","ETHUSD",1642558937206,0.7895,3169.0,3168.5,2.68021917]
["bitfinex","ETHUSD",1642558937405,0.455,3168.9,3168.5,2.68533498]
["bitfinex","ETHUSD",1642558937655,0.455,3168.9,3168.6,2.68021917]
["bitfinex","ETHUSD",1642558937656,0.755,3168.9,3168.6,2.68021917]
["bitfinex","ETHUSD",1642558938050,1.755,3168.9,3168.7,0.00397897]
["bitfinex","ETHUSD",1642558938249,2.54451,3168.9,3168.7,0.00397897]
["bitfinex","ETHUSD",1642558938451,0.78954,3168.8,3168.7,0.00397897]
["bitfinex","ETHUSD",1642558938751,2.08954,3168.8,3168.7,5.13017549]
["bitfinex","ETHUSD",1642558939155,2.08954,3168.8,3168.7,5.13415446]
["bitfinex","ETHUSD",1642558939855,2.08954,3168.8,3168.7,2.45397897]
["bitfinex","ETHUSD",1642558940257,1.78954,3168.8,3168.7,2.45397897]
["bitfinex","ETHUSD",1642558940655,1.78954,3168.8,3168.7,5.13411247]
["bitfinex","ETHUSD",1642558941057,1.78954,3168.8,3168.7,2.45397897]
["bitfinex","ETHUSD",1642558942299,2.08954,3168.8,3168.7,0.00397897]
["bitfinex","ETHUSD",1642558942699,1.5789,3168.7,3168.3,0.00625266]
["bitfinex","ETHUSD",1642558942921,1.5789,3168.7,3168.1,1.1971]
["bitfinex","ETHUSD",1642558942922,2.3683428,3168.7,3168.4,2.68013232]
["bitfinex","ETHUSD",1642558943104,2.3683428,3168.7,3168.5,2.68013232]
["bitfinex","ETHUSD",1642558943300,2.3683428,3168.7,3168.6,2.68013232]
["bitfinex","ETHUSD",1642558943499,2.70309823,3168.7,3168.6,5.38467971]
["bitfinex","ETHUSD",1642558943700,2.70309823,3168.7,3168.6,2.70454739]
["bitfinex","ETHUSD",1642558944003,1.91365543,3168.7,3168.6,5.38469567]
["bitfinex","ETHUSD",1642558944205,1.91365543,3168.7,3168.6,2.70454739]
["bitfinex","ETHUSD",1642558944404,1.91365543,3168.7,3168.6,0.00454739]
["bitfinex","ETHUSD",1642558944805,0.78945,3168.5,3168.2,0.00682108]
["bitfinex","ETHUSD",1642558945006,0.78945,3168.5,3168.3,2.68024511]
["bitfinex","ETHUSD",1642558945249,1.08945,3168.5,3168.3,2.68024511]
["bitfinex","ETHUSD",1642558945449,0.49305,3168.5,3168.4,3.45568424]
["bitfinex","ETHUSD",1642558945655,0.49305,3168.5,3168.4,6.13592935]
["bitfinex","ETHUSD",1642558946750,1.2824904,3168.5,3168.4,6.13592935]
["bitfinex","ETHUSD",1642558947354,1.5824904,3168.5,3168.4,6.13592935]
["bitfinex","ETHUSD",1642558950602,1.5798904,3168.5,3168.4,6.13592935]
["bitfinex","ETHUSD",1642558951003,0.79305,3168.5,3168.4,6.13592935]
["bitfinex","ETHUSD",1642558951402,2.21345613,3168.7,3168.4,6.13592935]
["bitfinex","ETHUSD",1642558951603,2.21345613,3168.7,3168.5,2.68024511]
["bitfinex","ETHUSD",1642558951903,2.21345613,3168.7,3168.6,4.65454739]
["bitfinex","ETHUSD",1642558952102,2.21345613,3168.7,3168.6,7.3347925]
["bitfinex","ETHUSD",1642558953046,0.93475543,3168.7,3168.6,7.3347925]
["bitfinex","ETHUSD",1642558953246,0.63475543,3168.7,3168.6,7.3347925]
["bitfinex","ETHUSD",1642558953448,0.93475543,3168.7,3168.6,7.3347925]
["bitfinex","ETHUSD",1642558953949,0.63475543,3168.7,3168.6,7.3347925]
["bitfinex","ETHUSD",1642558954147,0.93475543,3168.7,3168.6,7.3347925]
["bitfinex","ETHUSD",1642558954552,1.42409543,3168.7,3168.6,7.3347925]
["bitfinex","ETHUSD",1642558955549,1.42409543,3168.7,3168.6,2.6847925]
["bitfinex","ETHUSD",1642558955748,1.12409543,3168.7,3168.6,2.6847925]
["bitfinex","ETHUSD",1642558957199,1.42409543,3168.7,3168.6,2.6847925]
["bitfinex","ETHUSD",1642558958000,0.33475543,3168.7,3168.6,2.6847925]
["bitfinex","ETHUSD",1642558958201,0.30097805,3169.6,3168.6,4.8602205]
["bitfinex","ETHUSD",1642558958400,1.87937805,3169.6,3168.7,2.68024511]
["bitfinex","ETHUSD",1642558958609,1.87937805,3169.6,3168.8,2.07522971]
["bitfinex","ETHUSD",1642558958803,1.87937805,3169.6,3168.9,2.68024511]
["bitfinex","ETHUSD",1642558959006,1.87937805,3169.6,3168.9,2.68308723]
["bitfinex","ETHUSD",1642558959206,2.3676153,3169.4,3169.0,2.68251881]
["bitfinex","ETHUSD",1642558959406,1.57868,3169.3,3169.1,2.68024511]
["bitfinex","ETHUSD",1642558959605,2.87868,3169.3,3169.1,0.00170527]
["bitfinex","ETHUSD",1642558959804,2.87868,3169.3,3169.2,0.00113685]
["bitfinex","ETHUSD",1642558960005,2.87868,3169.3,3168.6,2.68441199]
["bitfinex","ETHUSD",1642558960248,2.87868,3169.3,3168.7,2.68384357]
["bitfinex","ETHUSD",1642558960448,3.66796,3169.3,3168.8,2.6798646]
["bitfinex","ETHUSD",1642558960651,6.0359541,3169.3,3168.8,2.68327514]
["bitfinex","ETHUSD",1642558960849,0.7893176,3169.2,3168.9,2.68270672]
["bitfinex","ETHUSD",1642558961048,0.3,3169.1,3169.0,2.6798646]
["bitfinex","ETHUSD",1642558961252,0.3,3169.1,3169.0,3.1522737]
["bitfinex","ETHUSD",1642558961253,1.08933,3169.1,3169.0,3.1522737]
["bitfinex","ETHUSD",1642558961449,1.08933,3169.1,3169.0,5.8321383]
["bitfinex","ETHUSD",1642558961648,1.08933,3169.1,3169.0,3.1522737]
["bitfinex","ETHUSD",1642558961848,1.08933,3169.1,3169.0,5.83217466]
["bitfinex","ETHUSD",1642558965203,1.08933,3169.1,3169.0,2.68217466]
["bitfinex","ETHUSD",1642558965604,1.08933,3169.1,3169.0,0.0022737]
["bitfinex","ETHUSD",1642558966103,1.08933,3169.1,3168.6,0.00454739]
["bitfinex","ETHUSD",1642558966104,3.6469459,3169.0,3168.6,0.00454739]
["bitfinex","ETHUSD",1642558966306,3.6469459,3169.0,3168.7,2.67990096]
["bitfinex","ETHUSD",1642558966504,0.3,3168.9,3168.7,2.67990096]
["bitfinex","ETHUSD",1642558966705,0.78943,3168.8,3168.7,2.67990096]
["bitfinex","ETHUSD",1642558966906,0.78943,3168.8,3168.5,2.67990096]
["bitfinex","ETHUSD",1642558967103,2.3682554,3168.8,3168.7,0.00397897]
["bitfinex","ETHUSD",1642558967303,2.3682554,3168.8,3168.7,5.48387993]
["bitfinex","ETHUSD",1642558968148,2.71984514,3168.8,3168.7,5.48387993]
["bitfinex","ETHUSD",1642558968549,3.01984514,3168.8,3168.7,5.48387993]
["bitfinex","ETHUSD",1642558968749,3.31984514,3168.8,3168.7,5.48387993]
["bitfinex","ETHUSD",1642558968958,4.31984514,3168.8,3168.7,5.48387993]
["bitfinex","ETHUSD",1642558969151,4.31984514,3168.8,3168.7,2.68387993]
["bitfinex","ETHUSD",1642558971153,4.01984514,3168.8,3168.7,2.68387993]
["bitfinex","ETHUSD",1642558971408,1.58057786,3169.8,3168.7,10.54812196]
["bitfinex","ETHUSD",1642558971610,1.58057786,3169.8,3169.5,0.0124069]
["bitfinex","ETHUSD",1642558971808,0.00113684,3169.6,3169.5,0.0124069]
["bitfinex","ETHUSD",1642558972006,0.00113684,3169.6,3169.5,5.12958529]
["bitfinex","ETHUSD",1642558972007,0.79028684,3169.6,3169.5,5.12958529]
["bitfinex","ETHUSD",1642558972206,0.78915,3169.6,3169.5,5.12958529]
["bitfinex","ETHUSD",1642558973607,1.08915,3169.6,3169.5,5.12958529]
["bitfinex","ETHUSD",1642558975350,1.38841812,3169.6,3169.5,5.12958529]
["bitfinex","ETHUSD",1642558976352,1.08841812,3169.6,3169.5,5.12958529]
["bitfinex","ETHUSD",1642558978253,1.68841812,3169.6,3169.5,5.12958529]
["bitfinex","ETHUSD",1642558978900,1.38841812,3169.6,3169.5,5.12958529]
["bitfinex","ETHUSD",1642558979706,1.68841812,3169.6,3169.5,2.67958529]
["bitfinex","ETHUSD",1642558979910,1.68841812,3169.6,3169.1,2.67958529]
["bitfinex","ETHUSD",1642558980206,1.57849,3169.5,3169.2,2.68072214]
["bitfinex","ETHUSD",1642558980406,1.57849,3169.5,3169.3,2.67958529]
["bitfinex","ETHUSD",1642558980606,1.57849,3169.5,3169.4,2.67958529]
["bitfinex","ETHUSD",1642558980806,1.57849,3169.5,3169.2,0.00113685]
["bitfinex","ETHUSD",1642558981008,1.57849,3169.5,3169.2,2.68072214]
["bitfinex","ETHUSD",1642558981210,1.57849,3169.5,3169.3,2.67958529]
["bitfinex","ETHUSD",1642558981410,0.78922,3169.4,3169.2,0.00113685]
["bitfinex","ETHUSD",1642558981612,0.3,3169.3,3169.2,0.00113685]
["bitfinex","ETHUSD",1642558981910,0.3,3169.3,3169.0,0.0022737]
["bitfinex","ETHUSD",1642558981911,1.08924,3169.3,3169.0,0.0022737]
["bitfinex","ETHUSD",1642558982213,0.3,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642558982658,1.08924,3169.2,3169.0,0.0022737]
["bitfinex","ETHUSD",1642558983756,1.08924,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1642558986602,1.57848,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1642558988403,1.87848,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1642558988806,3.457033,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1642558989019,0.3,3169.1,3168.9,0.00284212]
["bitfinex","ETHUSD",1642558989210,1.5786,3169.0,3168.6,0.00454739]
["bitfinex","ETHUSD",1642558989410,1.5786,3169.0,3168.6,1.88782677]
["bitfinex","ETHUSD",1642558989608,0.6,3168.9,3168.6,1.88782677]
["bitfinex","ETHUSD",1642558991067,0.55,3168.9,3168.6,1.88782677]
["bitfinex","ETHUSD",1642558991467,0.55,3168.9,3168.6,3.47970218]
["bitfinex","ETHUSD",1642558991665,0.2534,3168.9,3168.6,3.47970218]
["bitfinex","ETHUSD",1642558993267,0.5534,3168.9,3168.6,1.88782677]
["bitfinex","ETHUSD",1642558993468,0.86695566,3168.9,3168.6,3.47970218]
["bitfinex","ETHUSD",1642558994306,1.65623516,3168.9,3168.6,3.47970218]
["bitfinex","ETHUSD",1642558994908,1.65623516,3168.9,3168.6,1.88782677]
["bitfinex","ETHUSD",1642558995506,0.86695566,3168.9,3168.6,3.47970218]
["bitfinex","ETHUSD",1642558995707,0.31355566,3168.9,3168.6,3.47970218]
["bitfinex","ETHUSD",1642558995907,0.29926812,3169.6,3168.6,3.47970218]
["bitfinex","ETHUSD",1642558996306,0.29926812,3169.6,3168.8,1.59187541]
["bitfinex","ETHUSD",1642558996507,0.29926812,3169.6,3168.9,2.07516655]
["bitfinex","ETHUSD",1642558996710,0.00906812,3169.6,3169.0,2.67965898]
["bitfinex","ETHUSD",1642558996907,0.79819812,3169.6,3169.1,1.80929371]
["bitfinex","ETHUSD",1642558997106,0.3,3169.5,3169.2,2.67965898]
["bitfinex","ETHUSD",1642558997307,0.3,3169.5,3169.2,2.68079583]
["bitfinex","ETHUSD",1642558997508,1.08913,3169.5,3169.3,2.67965898]
["bitfinex","ETHUSD",1642558997754,1.08913,3169.5,3169.4,2.67965898]
["bitfinex","ETHUSD",1642558997959,1.08913,3169.5,3169.2,0.00113685]
["bitfinex","ETHUSD",1642558998355,1.08913,3169.5,3169.1,4.43163342]
["bitfinex","ETHUSD",1642558998554,1.08913,3169.5,3169.2,2.68079583]
["bitfinex","ETHUSD",1642558998754,1.08913,3169.5,3169.3,2.67965898]
["bitfinex","ETHUSD",1642558998959,1.08913,3169.5,3169.4,2.67965898]
["bitfinex","ETHUSD",1642558999159,1.08913,3169.5,3169.2,0.00113685]
["bitfinex","ETHUSD",1642558999459,1.08913,3169.5,3169.0,1.86838319]
["bitfinex","ETHUSD",1642558999659,1.08913,3169.5,3169.1,2.67965898]
["bitfinex","ETHUSD",1642558999860,1.08913,3169.5,3169.2,1.82241339]
["bitfinex","ETHUSD",1642559000063,1.58062783,3169.7,3169.3,2.67965898]
["bitfinex","ETHUSD",1642559000262,0.00341054,3170.0,3169.4,2.22630535]
["bitfinex","ETHUSD",1642559000465,0.00341054,3170.0,3169.5,2.67965898]
["bitfinex","ETHUSD",1642559000660,3.5,3170.4,3169.6,2.52154201]
["bitfinex","ETHUSD",1642559000661,0.00284212,3169.9,3169.6,2.52154201]
["bitfinex","ETHUSD",1642559000860,0.00284212,3169.9,3169.7,3.99573802]
["bitfinex","ETHUSD",1642559001059,1.1252,3170.9,3169.8,10.41527439]
["bitfinex","ETHUSD",1642559001403,0.79400581,3170.3,3169.9,2.67965898]
["bitfinex","ETHUSD",1642559001605,0.79400581,3170.3,3170.0,1.78738974]
["bitfinex","ETHUSD",1642559001805,0.49803739,3170.3,3170.2,5.3]
["bitfinex","ETHUSD",1642559002005,0.44803739,3170.3,3170.2,7.97965898]
["bitfinex","ETHUSD",1642559002804,0.34803739,3170.3,3170.2,7.97965898]
["bitfinex","ETHUSD",1642559003908,0.34803739,3170.3,3170.2,2.67965898]
["bitfinex","ETHUSD",1642559003909,1.13700739,3170.3,3170.2,2.67965898]
["bitfinex","ETHUSD",1642559004112,1.13700739,3170.3,3169.5,0.01241488]
["bitfinex","ETHUSD",1642559004113,0.34803739,3170.3,3169.9,2.67965898]
["bitfinex","ETHUSD",1642559004313,0.78912,3170.0,3169.4,7.0528]
["bitfinex","ETHUSD",1642559004514,0.27055163,3169.8,3169.5,2.67952808]
["bitfinex","ETHUSD",1642559004915,0.27055163,3169.8,3169.6,0.00341055]
["bitfinex","ETHUSD",1642559005351,0.27055163,3169.8,3169.6,2.68293863]
["bitfinex","ETHUSD",1642559005556,1.05962163,3169.8,3169.7,4.82952808]
["bitfinex","ETHUSD",1642559005753,1.05962163,3169.8,3169.7,4.8323702]
["bitfinex","ETHUSD",1642559006154,3.19606857,3169.8,3169.7,2.6823702]
["bitfinex","ETHUSD",1642559006358,3.65106857,3169.8,3169.7,0.00284212]
["bitfinex","ETHUSD",1642559006655,3.65106857,3169.8,3169.1,2.68603747]
["bitfinex","ETHUSD",1642559006656,2.30371163,3169.8,3169.1,2.68603747]
["bitfinex","ETHUSD",1642559006856,1.5785956,3169.7,3169.2,2.67978481]
["bitfinex","ETHUSD",1642559007055,0.7851,3169.6,3169.2,2.68546905]
["bitfinex","ETHUSD",1642559007255,0.7851,3169.6,3168.7,1.1472]
["bitfinex","ETHUSD",1642559007256,0.81519413,3169.6,3169.3,2.68490063]
["bitfinex","ETHUSD",1642559007456,1.81519413,3169.6,3169.4,2.67978481]
["bitfinex","ETHUSD",1642559007656,1.81519413,3169.6,3169.4,2.6843322]
["bitfinex","ETHUSD",1642559007857,1.81519413,3169.6,3168.7,1.1472]
["bitfinex","ETHUSD",1642559007858,4.18308653,3169.6,3169.5,0.00397897]
["bitfinex","ETHUSD",1642559008257,3.39378653,3169.6,3169.5,2.67988335]
["bitfinex","ETHUSD",1642559008458,4.18308653,3169.6,3168.8,0.00795793]
["bitfinex","ETHUSD",1642559008659,4.18308653,3169.6,3169.5,0.00397897]
["bitfinex","ETHUSD",1642559008904,3.1571156,3169.4,3168.8,0.00795793]
["bitfinex","ETHUSD",1642559009107,3.9464074,3169.4,3169.0,0.00682109]
["bitfinex","ETHUSD",1642559009307,1.3,3169.3,3169.1,2.67995609]
["bitfinex","ETHUSD",1642559009507,1.3,3169.3,3169.0,0.00682109]
["bitfinex","ETHUSD",1642559009707,1.3,3169.3,3168.7,1.1472]
["bitfinex","ETHUSD",1642559009708,1.3,3169.3,3169.2,2.25568424]
["bitfinex","ETHUSD",1642559009908,1.3,3169.3,3169.2,2.67995609]
["bitfinex","ETHUSD",1642559010107,3.41734814,3169.3,3169.2,0.00568424]
["bitfinex","ETHUSD",1642559010308,3.41734814,3169.3,3169.2,2.68564033]
["bitfinex","ETHUSD",1642559010507,2.08929,3169.3,3169.2,2.68564033]
["bitfinex","ETHUSD",1642559010714,5.27888609,3169.3,3169.2,2.68564033]
["bitfinex","ETHUSD",1642559011109,3.6679,3169.3,3169.2,2.68564033]
["bitfinex","ETHUSD",1642559011312,2.08929,3169.3,3169.2,2.68564033]
["bitfinex","ETHUSD",1642559012111,1.78929,3169.3,3169.2,2.68564033]
["bitfinex","ETHUSD",1642559013153,2.08929,3169.3,3169.2,2.68564033]
["bitfinex","ETHUSD",1642559014157,5.79988954,3169.3,3169.2,2.68564033]
["bitfinex","ETHUSD",1642559014457,5.79988954,3169.3,3169.2,2.68583391]
["bitfinex","ETHUSD",1642559014659,5.79988954,3169.3,3169.2,0.00568424]
["bitfinex","ETHUSD",1642559014857,0.7893676,3169.1,3168.4,3.9723]
["bitfinex","ETHUSD",1642559015058,1.57874,3168.9,3168.8,0.00227369]
["bitfinex","ETHUSD",1642559015358,2.3681052,3168.9,3168.8,0.00227369]
["bitfinex","ETHUSD",1642559015757,1.5787352,3168.9,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559015961,1.61473851,3168.9,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559016401,0.7893628,3168.8,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559016803,1.8787328,3168.8,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559017006,1.0893628,3168.8,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559017204,0.7946628,3168.8,3168.2,1.59755964]
["bitfinex","ETHUSD",1642559017405,0.78937,3168.8,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559017605,1.57875,3168.8,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559017805,1.57876,3168.7,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559018713,1.57876,3168.7,3168.1,1.59187541]
["bitfinex","ETHUSD",1642559018714,0.78937,3168.6,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559019312,1.08937,3168.6,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559019512,1.87875,3168.6,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559020353,1.5788033,3168.5,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559020558,1.57884,3168.4,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559020858,1.57884,3168.4,3168.1,0.00625266]
["bitfinex","ETHUSD",1642559022259,1.28564,3168.4,3168.1,0.00625266]
["bitfinex","ETHUSD",1642559023160,0.78937,3168.6,3168.1,0.00625266]
["bitfinex","ETHUSD",1642559023564,0.78937,3168.6,3168.3,1.59187541]
["bitfinex","ETHUSD",1642559024004,0.78937,3168.6,3168.4,0.00454739]
["bitfinex","ETHUSD",1642559025004,1.08937,3168.6,3168.4,0.00454739]
["bitfinex","ETHUSD",1642559025806,1.08937,3168.6,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559026005,1.08937,3168.6,3168.1,1.59812807]
["bitfinex","ETHUSD",1642559026505,1.08937,3168.6,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559026706,2.66824,3168.6,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559026907,0.3,3168.5,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559027105,1.57884,3168.4,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559027305,1.28734,3168.4,3168.2,0.00568423]
["bitfinex","ETHUSD",1642559027505,1.28734,3168.4,3168.1,0.00625266]
["bitfinex","ETHUSD",1642559029882,1.28734,3168.4,3168.2,2.68034703]
["bitfinex","ETHUSD",1642559030085,0.3,3168.5,3168.2,2.68034703]
["bitfinex","ETHUSD",1642559030284,0.3,3168.5,3168.3,0.00511581]
["bitfinex","ETHUSD",1642559030484,1.08937,3168.6,3168.4,2.68034703]
["bitfinex","ETHUSD",1642559030885,1.08937,3168.6,3168.5,0.00397896]
["bitfinex","ETHUSD",1642559031084,0.36501445,3169.0,3168.5,0.00397896]
["bitfinex","ETHUSD",1642559031286,0.36501445,3169.0,3168.6,2.68034703]
["bitfinex","ETHUSD",1642559031708,0.36501445,3169.0,3168.7,0.00284212]
["bitfinex","ETHUSD",1642559031910,0.36501445,3169.0,3168.7,2.68318915]
["bitfinex","ETHUSD",1642559032109,0.36501445,3169.0,3168.8,2.68034703]
["bitfinex","ETHUSD",1642559032408,0.36501445,3169.0,3168.4,1.59187541]
["bitfinex","ETHUSD",1642559032409,1.16230445,3169.0,3168.9,5.3320523]
["bitfinex","ETHUSD",1642559032812,1.46230445,3169.0,3168.9,5.3320523]
["bitfinex","ETHUSD",1642559034517,1.46230445,3169.0,3168.1,1.59187541]
["bitfinex","ETHUSD",1642559034518,3.61112776,3169.0,3168.1,1.59187541]
["bitfinex","ETHUSD",1642559034717,0.78958,3168.7,3167.7,1.59187541]
["bitfinex","ETHUSD",1642559034914,0.7896,3168.3,3168.2,0.00397896]
["bitfinex","ETHUSD",1642559035168,0.7896,3168.3,3167.7,1.1704]
["bitfinex","ETHUSD",1642559035360,0.7896,3168.3,3167.8,0.0022737]
["bitfinex","ETHUSD",1642559035560,0.7896,3168.3,3167.8,1.35698467]
["bitfinex","ETHUSD",1642559035959,0.7896,3168.3,3167.9,0.00170527]
["bitfinex","ETHUSD",1642559036360,1.57923,3168.2,3167.9,0.00170527]
["bitfinex","ETHUSD",1642559036565,1.08962,3168.1,3167.9,0.00170527]
["bitfinex","ETHUSD",1642559037366,1.58914,3168.1,3167.7,0.00284212]
["bitfinex","ETHUSD",1642559037570,1.58914,3168.1,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559037571,1.57924,3168.1,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559037768,0.78964,3168.0,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559038067,3.1585433,3167.9,3167.4,1.47785555]
["bitfinex","ETHUSD",1642559038269,3.1585433,3167.9,3167.4,1.63541555]
["bitfinex","ETHUSD",1642559038471,0.78964,3167.9,3167.6,1.59187541]
["bitfinex","ETHUSD",1642559038670,0.78964,3167.9,3167.7,1.59187541]
["bitfinex","ETHUSD",1642559038909,0.78964,3167.9,3167.7,1.59471753]
["bitfinex","ETHUSD",1642559039513,0.78964,3167.9,3167.7,0.00284212]
["bitfinex","ETHUSD",1642559040113,0.78964,3167.9,3167.5,1.59187541]
["bitfinex","ETHUSD",1642559040114,0.78964,3167.9,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559040515,0.78964,3167.9,3167.6,1.59528595]
["bitfinex","ETHUSD",1642559040716,1.57915,3167.9,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559040917,1.57915,3167.9,3167.7,0.00284212]
["bitfinex","ETHUSD",1642559041117,1.57915,3167.9,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559041717,1.57915,3167.9,3167.6,1.59528595]
["bitfinex","ETHUSD",1642559041921,1.57915,3167.9,3167.5,1.59585438]
["bitfinex","ETHUSD",1642559042118,1.57915,3167.9,3167.4,1.47330816]
["bitfinex","ETHUSD",1642559042119,0.78953,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1642559042318,0.78953,3167.8,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559042519,0.49123,3167.8,3167.5,0.00397897]
["bitfinex","ETHUSD",1642559042764,2.07024,3167.8,3167.5,0.00397897]
["bitfinex","ETHUSD",1642559042966,2.37024,3167.8,3167.5,0.00397897]
["bitfinex","ETHUSD",1642559045578,1.87901,3167.8,3167.5,0.00397897]
["bitfinex","ETHUSD",1642559046612,1.87901,3167.8,3167.5,3.42545464]
["bitfinex","ETHUSD",1642559046814,1.87901,3167.8,3167.5,1.83357923]
["bitfinex","ETHUSD",1642559047015,1.87901,3167.8,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559047615,1.58391,3167.8,3167.6,0.00341054]
["bitfinex","ETHUSD",1642559048415,1.58391,3167.8,3167.6,3.20341054]
["bitfinex","ETHUSD",1642559048615,1.58391,3167.8,3167.7,1.71501926]
["bitfinex","ETHUSD",1642559048814,1.58391,3167.8,3167.7,1.71786138]
["bitfinex","ETHUSD",1642559049016,1.58391,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1642559052673,1.29161,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1642559052873,1.59161,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1642559054314,1.59161,3167.8,3167.7,1.69901552]
["bitfinex","ETHUSD",1642559054515,1.29161,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1642559054714,1.29161,3167.8,3167.7,2.68405659]
["bitfinex","ETHUSD",1642559055514,0.78964,3167.9,3167.7,4.36919412]
["bitfinex","ETHUSD",1642559055715,0.7893,3168.1,3167.9,18.47]
["bitfinex","ETHUSD",1642559055918,1.58107766,3168.8,3168.0,23.17663011]
["bitfinex","ETHUSD",1642559056116,0.00113684,3168.4,3168.1,8.30094394]
["bitfinex","ETHUSD",1642559056315,0.00113684,3168.4,3168.2,6.30603082]
["bitfinex","ETHUSD",1642559056516,3.684e-05,3168.4,3168.3,10.45663011]
["bitfinex","ETHUSD",1642559057115,3.684e-05,3168.4,3168.3,12.05603082]
["bitfinex","ETHUSD",1642559057769,0.78914,3169.2,3168.5,1.33744488]
["bitfinex","ETHUSD",1642559057965,0.3,3169.1,3168.6,2.68121447]
["bitfinex","ETHUSD",1642559058166,0.3,3169.1,3168.7,1.95768506]
["bitfinex","ETHUSD",1642559058464,0.3,3169.1,3168.8,2.68121447]
["bitfinex","ETHUSD",1642559058765,1.57828,3169.1,3168.9,1.81642798]
["bitfinex","ETHUSD",1642559058969,1.57828,3169.1,3169.0,2.68121447]
["bitfinex","ETHUSD",1642559059369,1.57828,3169.1,3169.0,4.44761885]
["bitfinex","ETHUSD",1642559059370,1.58225897,3169.1,3169.0,4.44761885]
["bitfinex","ETHUSD",1642559059770,1.58225897,3169.1,3169.0,2.68121447]
["bitfinex","ETHUSD",1642559059972,1.88225897,3169.1,3169.0,4.47480856]
["bitfinex","ETHUSD",1642559060172,1.88225897,3169.1,3169.0,7.32480856]
["bitfinex","ETHUSD",1642559061073,1.88225897,3169.1,3169.0,7.48236856]
["bitfinex","ETHUSD",1642559061074,1.57445897,3169.1,3169.0,7.48236856]
["bitfinex","ETHUSD",1642559061275,0.788956,3170.2,3169.1,5.75]
["bitfinex","ETHUSD",1642559061513,0.788956,3170.2,3169.2,4.85699267]
["bitfinex","ETHUSD",1642559061711,0.788956,3170.2,3169.3,2.68121447]
["bitfinex","ETHUSD",1642559061712,0.00284211,3169.6,3169.3,2.68121447]
["bitfinex","ETHUSD",1642559061912,0.00284211,3169.6,3169.4,2.0182182]
["bitfinex","ETHUSD",1642559062111,1.57792,3169.8,3169.5,8.43121447]
["bitfinex","ETHUSD",1642559062314,1.57792,3169.8,3169.6,2.68121447]
["bitfinex","ETHUSD",1642559062711,0.3,3169.7,3169.6,2.68121447]
["bitfinex","ETHUSD",1642559062915,1.57732,3169.8,3169.6,2.68121447]
["bitfinex","ETHUSD",1642559063312,1.57732,3169.8,3169.7,2.0490002]
["bitfinex","ETHUSD",1642559063513,1.57732,3169.8,3169.7,4.73021467]
["bitfinex","ETHUSD",1642559063714,1.58129896,3169.8,3169.7,4.73021467]
["bitfinex","ETHUSD",1642559064117,1.88129896,3169.8,3169.7,7.73021467]
["bitfinex","ETHUSD",1642559064516,1.88129896,3169.8,3169.7,4.73021467]
["bitfinex","ETHUSD",1642559066781,1.58129896,3169.8,3169.7,4.73021467]
["bitfinex","ETHUSD",1642559066981,1.88129896,3169.8,3169.7,4.73021467]
["bitfinex","ETHUSD",1642559067181,1.88129896,3169.8,3169.7,9.9315021]
["bitfinex","ETHUSD",1642559067382,1.58129896,3169.8,3169.7,9.9315021]
["bitfinex","ETHUSD",1642559067581,1.58129896,3169.8,3169.7,9.93026753]
["bitfinex","ETHUSD",1642559067782,1.58129896,3169.8,3169.7,5.5]
["bitfinex","ETHUSD",1642559067982,1.58689896,3169.8,3169.7,5.5]
["bitfinex","ETHUSD",1642559068185,1.58689896,3169.8,3169.7,5.88002667]
["bitfinex","ETHUSD",1642559068382,1.58689896,3169.8,3169.7,5.88001888]
["bitfinex","ETHUSD",1642559068584,1.58689896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559069016,1.28689896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559071619,1.88689896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559073270,1.58689896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559075369,1.88689896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559078211,1.58689896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559080017,1.58689896,3169.8,3169.7,4.98679008]
["bitfinex","ETHUSD",1642559080763,1.58689896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559081364,1.88689896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559083466,1.58289896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559085220,1.88289896,3169.8,3169.7,3.2]
["bitfinex","ETHUSD",1642559087225,3.6,3169.7,3168.2,3.9925]
["bitfinex","ETHUSD",1642559087423,0.02545474,3169.5,3168.3,3.89986466]
["bitfinex","ETHUSD",1642559087675,1.57873,3169.3,3168.4,2.68056466]
["bitfinex","ETHUSD",1642559087869,2.06154372,3169.2,3168.4,2.68056466]
["bitfinex","ETHUSD",1642559088069,2.06154372,3169.2,3168.5,0.00341054]
["bitfinex","ETHUSD",1642559088070,1.52738165,3168.9,3168.5,0.00341054]
["bitfinex","ETHUSD",1642559088270,1.52738165,3168.9,3168.5,2.6839752]
["bitfinex","ETHUSD",1642559088470,1.83688165,3168.9,3168.6,2.68056466]
["bitfinex","ETHUSD",1642559088674,0.7894069,3168.8,3168.7,2.68085022]
["bitfinex","ETHUSD",1642559088879,0.7894069,3168.8,3168.7,0.0022737]
["bitfinex","ETHUSD",1642559089075,1.8788269,3168.8,3168.7,0.0022737]
["bitfinex","ETHUSD",1642559089373,1.8788269,3168.8,3168.4,0.00397897]
["bitfinex","ETHUSD",1642559089374,1.0894069,3168.8,3168.4,0.00397897]
["bitfinex","ETHUSD",1642559089575,1.0894069,3168.8,3168.5,2.68085022]
["bitfinex","ETHUSD",1642559089977,1.0894069,3168.8,3168.6,0.00284212]
["bitfinex","ETHUSD",1642559090175,2.9682169,3168.8,3168.6,2.68369234]
["bitfinex","ETHUSD",1642559090376,2.9682169,3168.8,3168.7,2.68087299]
["bitfinex","ETHUSD",1642559090579,4.5470269,3168.8,3168.7,0.0022737]
["bitfinex","ETHUSD",1642559091180,4.5470269,3168.8,3168.5,2.68089195]
["bitfinex","ETHUSD",1642559091432,4.5470269,3168.8,3168.5,2.68430249]
["bitfinex","ETHUSD",1642559091722,4.5470269,3168.8,3168.6,2.68373407]
["bitfinex","ETHUSD",1642559091922,4.5470269,3168.8,3168.6,0.00284212]
["bitfinex","ETHUSD",1642559092121,4.5470269,3168.8,3168.7,0.0022737]
["bitfinex","ETHUSD",1642559092324,4.5470269,3168.8,3168.2,2.68089195]
["bitfinex","ETHUSD",1642559092522,4.5470269,3168.8,3168.3,1.68053927]
["bitfinex","ETHUSD",1642559092523,1.08933,3168.6,3168.3,1.68053927]
["bitfinex","ETHUSD",1642559092723,1.08933,3168.6,3168.4,2.68089195]
["bitfinex","ETHUSD",1642559092922,1.08933,3168.6,3168.5,2.68089195]
["bitfinex","ETHUSD",1642559093122,1.08933,3168.6,3168.5,2.68430249]
["bitfinex","ETHUSD",1642559093323,1.08933,3168.6,3168.5,0.00341054]
["bitfinex","ETHUSD",1642559093524,0.78933,3168.6,3168.5,0.00341054]
["bitfinex","ETHUSD",1642559093723,1.57871,3168.6,3168.3,2.68089195]
["bitfinex","ETHUSD",1642559094124,1.57871,3168.6,3168.4,0.00397897]
["bitfinex","ETHUSD",1642559094329,1.57871,3168.6,3168.5,2.68089195]
["bitfinex","ETHUSD",1642559094527,1.87871,3168.6,3168.5,2.68089195]
["bitfinex","ETHUSD",1642559094824,1.87871,3168.6,3168.5,2.68430249]
["bitfinex","ETHUSD",1642559095271,2.17871,3168.6,3168.5,2.68430249]
["bitfinex","ETHUSD",1642559095471,2.17871,3168.6,3168.5,0.00341054]
["bitfinex","ETHUSD",1642559095871,2.17879,3168.6,3168.2,0.00511581]
["bitfinex","ETHUSD",1642559096074,2.3683781,3168.5,3168.3,2.68089195]
["bitfinex","ETHUSD",1642559096273,2.3683781,3168.5,3168.2,0.00511581]
["bitfinex","ETHUSD",1642559096481,1.87915,3168.4,3167.5,3.62018585]
["bitfinex","ETHUSD",1642559096675,1.87915,3168.4,3167.7,3.1918]
["bitfinex","ETHUSD",1642559096676,3.45824,3168.4,3167.7,3.1918]
["bitfinex","ETHUSD",1642559096876,3.45824,3168.4,3167.8,0.00738951]
["bitfinex","ETHUSD",1642559097174,0.3,3168.3,3167.8,0.00738951]
["bitfinex","ETHUSD",1642559097373,0.7895644,3168.2,3167.8,0.00738951]
["bitfinex","ETHUSD",1642559097576,0.7895644,3168.2,3167.5,2.81970071]
["bitfinex","ETHUSD",1642559097577,1.8791144,3168.2,3167.7,0.00795793]
["bitfinex","ETHUSD",1642559097773,1.8791144,3168.2,3167.8,3.2]
["bitfinex","ETHUSD",1642559097974,0.3,3168.1,3167.8,3.2]
["bitfinex","ETHUSD",1642559098179,0.3,3168.1,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559098576,1.08955,3168.2,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559098776,1.97362393,3168.1,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559099027,0.3,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559099426,1.3,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559099824,1.3,3168.0,3167.9,2.70682108]
["bitfinex","ETHUSD",1642559100226,1.6,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559102325,2.6,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559103367,3.8097293,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559103568,3.5197293,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559103768,3.5097293,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559105172,3.77607789,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559105372,4.07607789,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559108722,3.77637789,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559109025,3.77607789,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559110268,4.07607789,3168.0,3167.9,0.00682108]
["bitfinex","ETHUSD",1642559111275,4.86579789,3168.0,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559111474,0.78969,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559113777,0.49989,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559116328,0.49989,3167.9,3167.8,3.89950658]
["bitfinex","ETHUSD",1642559116524,0.49989,3167.9,3167.8,3.8994989]
["bitfinex","ETHUSD",1642559116927,0.49989,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559117686,1.77888811,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559118786,1.48328811,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559120886,1.48328811,3167.9,3167.8,3.89951352]
["bitfinex","ETHUSD",1642559121087,1.48328811,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559122522,1.48328811,3167.9,3167.8,3.89951344]
["bitfinex","ETHUSD",1642559123523,1.48328811,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559123923,1.19158811,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559124126,1.19158811,3167.9,3167.8,3.89934693]
["bitfinex","ETHUSD",1642559124732,1.98127811,3167.9,3167.8,3.89934693]
["bitfinex","ETHUSD",1642559125570,2.65606859,3168.0,3167.8,3.89934693]
["bitfinex","ETHUSD",1642559125770,2.65606859,3168.0,3167.9,5.18129885]
["bitfinex","ETHUSD",1642559125971,2.65606859,3168.0,3167.9,2.68129885]
["bitfinex","ETHUSD",1642559126568,2.35606859,3168.0,3167.9,2.68129885]
["bitfinex","ETHUSD",1642559128471,2.35606859,3168.0,3167.9,4.83129885]
["bitfinex","ETHUSD",1642559128926,2.35606859,3168.0,3167.9,2.68129885]
["bitfinex","ETHUSD",1642559129120,2.05836859,3168.0,3167.9,8.35398607]
["bitfinex","ETHUSD",1642559129319,2.05836859,3168.0,3167.9,6.68129885]
["bitfinex","ETHUSD",1642559129519,2.35836859,3168.0,3167.9,2.68129885]
["bitfinex","ETHUSD",1642559129725,3.93761859,3168.0,3167.9,2.68129885]
["bitfinex","ETHUSD",1642559130720,3.93761859,3168.0,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559130919,0.3,3167.9,3167.8,1.21804808]
["bitfinex","ETHUSD",1642559131119,1.41899879,3167.9,3167.8,3.89937245]
["bitfinex","ETHUSD",1642559131719,2.20861879,3167.9,3167.8,3.89937245]
["bitfinex","ETHUSD",1642559134171,1.90861879,3167.9,3167.8,3.89937245]
["bitfinex","ETHUSD",1642559134572,3.96468529,3167.9,3167.8,3.89937245]
["bitfinex","ETHUSD",1642559135573,0.7897,3167.7,3167.2,1.2281]
["bitfinex","ETHUSD",1642559135774,0.7897,3167.7,3167.1,3.9902]
["bitfinex","ETHUSD",1642559135775,0.7897,3167.5,3167.1,3.9902]
["bitfinex","ETHUSD",1642559135975,0.7897,3167.5,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559136176,1.3897,3167.5,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559136638,0.7896866,3167.4,3167.0,1.60451653]
["bitfinex","ETHUSD",1642559136939,0.7896866,3167.4,3167.0,1.59940071]
["bitfinex","ETHUSD",1642559137537,0.7896866,3167.4,3167.1,1.59940071]
["bitfinex","ETHUSD",1642559137746,0.7896866,3167.4,3166.9,1.61224559]
["bitfinex","ETHUSD",1642559137945,0.7897,3167.3,3167.2,0.00397897]
["bitfinex","ETHUSD",1642559138146,1.0897,3167.3,3167.2,0.00397897]
["bitfinex","ETHUSD",1642559138343,1.0897,3167.3,3167.2,2.50397897]
["bitfinex","ETHUSD",1642559138542,1.3897,3167.3,3167.2,2.5]
["bitfinex","ETHUSD",1642559138944,0.6,3167.3,3167.2,2.5]
["bitfinex","ETHUSD",1642559139144,0.0063,3167.3,3167.2,4.09940071]
["bitfinex","ETHUSD",1642559139543,2.6690066,3167.4,3167.2,4.09940071]
["bitfinex","ETHUSD",1642559139750,2.6690066,3167.4,3167.3,1.60438757]
["bitfinex","ETHUSD",1642559139948,2.6690066,3167.4,3167.3,1.60779811]
["bitfinex","ETHUSD",1642559141169,2.9690066,3167.4,3167.3,1.60779811]
["bitfinex","ETHUSD",1642559141469,2.1793466,3167.4,3167.3,1.60779811]
["bitfinex","ETHUSD",1642559141669,2.21893468,3167.4,3167.3,1.60779811]
["bitfinex","ETHUSD",1642559142270,2.1793466,3167.4,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559143070,2.211612,3167.4,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559144320,1.917712,3167.4,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559144621,1.08976,3167.3,3167.1,1.60893496]
["bitfinex","ETHUSD",1642559144820,1.8795052,3167.3,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559145021,1.91785183,3167.3,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559145223,1.91454596,3167.3,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559146222,0.3,3167.2,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559146422,0.3,3167.2,3167.1,1.60893496]
["bitfinex","ETHUSD",1642559146922,0.3,3167.2,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559147123,0.3,3167.2,3167.1,1.60991784]
["bitfinex","ETHUSD",1642559147870,1.57941,3167.4,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559148075,0.78946,3167.9,3167.3,1.61075825]
["bitfinex","ETHUSD",1642559148271,0.78946,3167.9,3167.5,1.60525284]
["bitfinex","ETHUSD",1642559148670,0.78946,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1642559148871,1.5789525,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1642559149074,1.08952,3167.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1642559149275,1.38952,3167.8,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559149474,1.38952,3167.8,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559149475,1.08952,3167.8,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559149675,1.08952,3167.8,3167.1,1.60980023]
["bitfinex","ETHUSD",1642559149876,2.66886,3167.8,3167.1,1.60980023]
["bitfinex","ETHUSD",1642559150074,3.3689766,3167.7,3167.1,1.60980023]
["bitfinex","ETHUSD",1642559150276,3.40220919,3167.7,3167.1,1.60980023]
["bitfinex","ETHUSD",1642559150476,0.78975,3167.5,3167.1,1.60980023]
["bitfinex","ETHUSD",1642559150978,0.78975,3167.5,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559151820,0.78975,3167.5,3167.0,0.00511582]
["bitfinex","ETHUSD",1642559152020,0.78975,3167.5,3167.0,1.61036866]
["bitfinex","ETHUSD",1642559152420,0.78975,3167.5,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559152620,1.5795,3167.5,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559153519,0.78973,3167.3,3167.0,0.00511582]
["bitfinex","ETHUSD",1642559153720,0.78973,3167.3,3167.0,1.61036866]
["bitfinex","ETHUSD",1642559153920,1.57949,3167.3,3167.0,0.00511582]
["bitfinex","ETHUSD",1642559154125,1.57949,3167.3,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559154324,1.57949,3167.3,3167.0,0.00511582]
["bitfinex","ETHUSD",1642559154523,1.57949,3167.3,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559154524,1.28829,3167.3,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559154724,1.28829,3167.3,3167.0,0.00511582]
["bitfinex","ETHUSD",1642559155175,1.28829,3167.3,3167.0,1.61036866]
["bitfinex","ETHUSD",1642559155375,1.28829,3167.3,3167.0,0.00511582]
["bitfinex","ETHUSD",1642559155576,1.28829,3167.3,3167.1,2.68605676]
["bitfinex","ETHUSD",1642559155777,1.28829,3167.3,3167.2,5.13150937]
["bitfinex","ETHUSD",1642559155980,1.28829,3167.3,3167.2,2.68150937]
["bitfinex","ETHUSD",1642559156178,1.28829,3167.3,3167.1,2.68150937]
["bitfinex","ETHUSD",1642559156379,1.28829,3167.3,3167.2,2.68150937]
["bitfinex","ETHUSD",1642559156577,1.28829,3167.3,3167.2,5.43150937]
["bitfinex","ETHUSD",1642559158927,1.28829,3167.3,3167.2,2.68150937]
["bitfinex","ETHUSD",1642559159325,1.28829,3167.3,3167.2,4.93150937]
["bitfinex","ETHUSD",1642559159526,0.99819,3167.3,3167.2,4.93150937]
["bitfinex","ETHUSD",1642559160728,0.78973,3167.3,3167.2,4.93150937]
["bitfinex","ETHUSD",1642559161133,0.78965,3167.5,3167.2,2.25]
["bitfinex","ETHUSD",1642559161331,0.78965,3167.5,3167.3,2.68147065]
["bitfinex","ETHUSD",1642559161534,0.78965,3167.5,3167.3,2.68488119]
["bitfinex","ETHUSD",1642559161730,0.78965,3167.5,3167.4,3.20284212]
["bitfinex","ETHUSD",1642559161931,0.78965,3167.5,3167.4,2.68431277]
["bitfinex","ETHUSD",1642559162331,0.78965,3167.5,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559162767,0.78965,3167.5,3167.0,1.60525284]
["bitfinex","ETHUSD",1642559162768,0.78965,3167.5,3167.1,0.00454739]
["bitfinex","ETHUSD",1642559162969,1.5794,3167.5,3167.2,2.68147065]
["bitfinex","ETHUSD",1642559163167,1.57949,3167.4,3167.2,2.68147065]
["bitfinex","ETHUSD",1642559163367,1.57949,3167.4,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559163570,1.57949,3167.4,3167.3,2.68488119]
["bitfinex","ETHUSD",1642559163772,1.57949,3167.4,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559164372,0.78973,3167.4,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559164571,0.49853,3167.4,3167.3,3.65341054]
["bitfinex","ETHUSD",1642559164772,0.49853,3167.4,3167.3,6.33488119]
["bitfinex","ETHUSD",1642559165571,2.17421929,3167.6,3167.3,6.33488119]
["bitfinex","ETHUSD",1642559165772,1.17421929,3167.6,3167.3,6.33488119]
["bitfinex","ETHUSD",1642559165972,1.17421929,3167.6,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559166280,0.16440941,3168.0,3167.4,2.68431277]
["bitfinex","ETHUSD",1642559166519,1.0,3168.1,3167.4,2.68431277]
["bitfinex","ETHUSD",1642559166719,1.0,3168.1,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559167020,1.0,3168.1,3167.5,1.13708993]
["bitfinex","ETHUSD",1642559167218,1.0,3168.1,3167.6,2.68147065]
["bitfinex","ETHUSD",1642559167418,1.0,3168.1,3167.6,3.92417773]
["bitfinex","ETHUSD",1642559167619,1.0,3168.1,3167.7,2.6826075]
["bitfinex","ETHUSD",1642559169424,1.78952,3168.1,3167.7,2.6826075]
["bitfinex","ETHUSD",1642559169624,1.49702,3168.1,3167.7,2.6826075]
["bitfinex","ETHUSD",1642559171175,0.34890225,3168.0,3167.7,2.6826075]
["bitfinex","ETHUSD",1642559173281,0.7075,3168.1,3167.8,1.01475043]
["bitfinex","ETHUSD",1642559173479,0.7075,3168.1,3167.9,2.68147065]
["bitfinex","ETHUSD",1642559173687,0.7075,3168.1,3168.0,8.43147065]
["bitfinex","ETHUSD",1642559174149,0.70863684,3168.1,3168.0,8.43147065]
["bitfinex","ETHUSD",1642559174548,0.70863684,3168.1,3168.0,2.68147065]
["bitfinex","ETHUSD",1642559174751,0.41203684,3168.1,3168.0,2.35]
["bitfinex","ETHUSD",1642559174951,0.41203684,3168.1,3168.0,5.03147065]
["bitfinex","ETHUSD",1642559175551,1.20153684,3168.1,3168.0,5.03147065]
["bitfinex","ETHUSD",1642559176852,0.79063684,3168.1,3168.0,5.03147065]
["bitfinex","ETHUSD",1642559177054,0.79063684,3168.1,3168.0,2.68147065]
["bitfinex","ETHUSD",1642559177252,0.3081458,3168.0,3167.7,0.00113685]
["bitfinex","ETHUSD",1642559177452,0.78965,3167.9,3167.7,0.00113685]
["bitfinex","ETHUSD",1642559177673,0.78965,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559178475,0.78965,3167.9,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559178676,0.78965,3167.7,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559179980,0.49275,3167.7,3167.3,0.00341054]
["bitfinex","ETHUSD",1642559180181,0.49275,3167.7,3167.3,3.20341054]
["bitfinex","ETHUSD",1642559180579,1.28242,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559181455,3.33957793,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559181641,3.3394267,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559181837,1.28242,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559183235,3.30494252,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559183441,3.48254,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559184741,4.2722981,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559185174,3.9678981,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559185675,3.17814,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559186275,1.69282,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559186678,1.28242,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559189125,1.69282,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559190327,1.39282,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559191528,2.18252,3167.7,3167.4,0.00284212]
["bitfinex","ETHUSD",1642559192327,2.18252,3167.7,3167.4,2.684519]
["bitfinex","ETHUSD",1642559192529,4.77243851,3167.7,3167.4,2.684519]
["bitfinex","ETHUSD",1642559192774,3.48252,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559193574,0.98242,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559194579,1.39282,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559195380,1.10042,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559200577,0.79952,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559201578,1.58919,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559202380,1.17879,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559202785,1.58919,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559204030,1.17879,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559205531,1.17879,3167.7,3167.5,2.68382949]
["bitfinex","ETHUSD",1642559205731,1.17879,3167.7,3167.6,2.68155579]
["bitfinex","ETHUSD",1642559205932,0.86749,3167.7,3167.6,2.15170527]
["bitfinex","ETHUSD",1642559206133,0.86749,3167.7,3167.6,2.68326106]
["bitfinex","ETHUSD",1642559206334,0.86749,3167.7,3167.6,0.00170527]
["bitfinex","ETHUSD",1642559206734,0.86749,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559207978,1.27789,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559208175,2.27789,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559209380,2.57789,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559210885,1.27789,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559211085,0.98109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559211284,0.57069,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559211526,0.98109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559211726,0.57069,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559211928,0.98109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559212725,1.77077,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559216178,1.48117,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559216578,3.5709417,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559218383,2.78117,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559218932,1.48117,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559219128,2.48117,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559219328,1.48117,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559219730,0.98109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559220835,1.28109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559221331,0.98109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559223177,4.04270473,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559223380,4.34270473,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559223576,2.28109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559224380,3.0709074,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559224580,4.2401274,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559224780,0.4104,3167.6,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559224980,1.55003329,3167.6,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559225181,2.55003329,3167.6,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559225582,1.0,3167.6,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559225986,1.87069,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559226429,1.57319,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559226624,1.57069,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559227830,1.98109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559229033,0.98109,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559231480,0.68609,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559232681,1.47576,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559234129,3.05531,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559234727,3.8450635,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559235228,3.4346635,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1642559235530,3.4346635,3167.7,3167.4,2.68155579]
["bitfinex","ETHUSD",1642559235531,0.4104,3167.6,3167.4,2.68155579]
["bitfinex","ETHUSD",1642559235728,2.78001,3167.6,3167.4,2.68155579]
["bitfinex","ETHUSD",1642559235928,4.5698632,3167.6,3167.4,2.68155579]
["bitfinex","ETHUSD",1642559236128,0.78986,3167.5,3167.4,2.68155579]
["bitfinex","ETHUSD",1642559236532,0.49796,3167.5,3167.4,2.68155579]
["bitfinex","ETHUSD",1642559237029,0.49796,3167.5,3167.4,2.58155579]
["bitfinex","ETHUSD",1642559237229,0.49796,3167.5,3167.4,2.53155579]
["bitfinex","ETHUSD",1642559241838,0.19846,3167.5,3167.4,4.73155579]
["bitfinex","ETHUSD",1642559242836,0.19846,3167.5,3167.4,2.53155579]
["bitfinex","ETHUSD",1642559243036,5.83999,3167.4,3166.4,1.60525284]
["bitfinex","ETHUSD",1642559243235,0.79007,3167.1,3166.3,3.60525284]
["bitfinex","ETHUSD",1642559243436,0.79007,3167.1,3166.5,0.00568423]
["bitfinex","ETHUSD",1642559243437,2.3701637,3167.0,3166.5,0.00568423]
["bitfinex","ETHUSD",1642559243636,3.3701637,3167.0,3166.5,0.00568423]
["bitfinex","ETHUSD",1642559244040,0.7900546,3167.0,3166.5,0.00568423]
["bitfinex","ETHUSD",1642559244240,0.79004,3166.9,3166.5,1.61093707]
["bitfinex","ETHUSD",1642559244639,0.4104,3166.8,3166.6,0.00511581]
["bitfinex","ETHUSD",1642559245277,0.4104,3166.8,3166.7,5.84219527]
["bitfinex","ETHUSD",1642559245678,0.4104,3166.8,3166.7,5.84674266]
["bitfinex","ETHUSD",1642559246282,0.4104,3166.8,3166.7,7.55063187]
["bitfinex","ETHUSD",1642559246480,1.58008,3167.1,3166.7,7.55063187]
["bitfinex","ETHUSD",1642559246481,0.78968,3167.2,3166.7,7.55063187]
["bitfinex","ETHUSD",1642559246680,0.4104,3168.1,3166.9,1.60573334]
["bitfinex","ETHUSD",1642559246681,0.3081458,3168.0,3166.9,1.60573334]
["bitfinex","ETHUSD",1642559246983,0.00113685,3167.7,3167.0,1.9799619]
["bitfinex","ETHUSD",1642559247178,0.00113685,3167.7,3167.0,1.97822734]
["bitfinex","ETHUSD",1642559247378,0.00113685,3167.7,3167.3,1.09878894]
["bitfinex","ETHUSD",1642559247579,2.36894,3167.6,3167.4,1.67858185]
["bitfinex","ETHUSD",1642559248581,2.36894,3167.6,3167.3,1.09878894]
["bitfinex","ETHUSD",1642559249035,2.36894,3167.6,3167.4,1.68441403]
["bitfinex","ETHUSD",1642559249432,2.36894,3167.6,3167.3,1.09878894]
["bitfinex","ETHUSD",1642559249638,2.36894,3167.6,3167.4,1.71999392]
["bitfinex","ETHUSD",1642559250033,2.36894,3167.6,3167.3,1.09878894]
["bitfinex","ETHUSD",1642559250232,2.36894,3167.6,3167.4,3.2]
["bitfinex","ETHUSD",1642559251033,2.36894,3167.6,3167.4,4.88900445]
["bitfinex","ETHUSD",1642559251233,2.36894,3167.6,3167.4,1.68900445]
["bitfinex","ETHUSD",1642559251534,2.36894,3167.6,3167.4,1.74454685]
["bitfinex","ETHUSD",1642559251740,2.36894,3167.6,3167.4,1.72450211]
["bitfinex","ETHUSD",1642559251935,2.07654,3167.6,3167.3,1.09878894]
["bitfinex","ETHUSD",1642559252791,2.07654,3167.6,3167.2,1.76273787]
["bitfinex","ETHUSD",1642559253191,2.07654,3167.6,3167.3,0.00113684]
["bitfinex","ETHUSD",1642559255102,1.57951,3167.5,3167.3,0.00113684]
["bitfinex","ETHUSD",1642559255297,2.36927,3167.5,3167.3,0.00113684]
["bitfinex","ETHUSD",1642559255698,3.15906,3167.5,3167.1,0.00227369]
["bitfinex","ETHUSD",1642559255897,3.15906,3167.5,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559256098,0.7898,3167.3,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559256929,0.7898,3167.3,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559257129,0.489,3167.3,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559257334,1.2788,3167.3,3166.8,1.6097123]
["bitfinex","ETHUSD",1642559257530,1.57968,3167.2,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559257731,1.57968,3167.2,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559257933,1.57968,3167.2,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559258430,1.57968,3167.2,3166.8,1.6097123]
["bitfinex","ETHUSD",1642559258632,2.36951,3167.2,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559258833,2.36951,3167.2,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559259036,2.36951,3167.2,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559259439,3.159384,3167.2,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559259842,3.159384,3167.2,3166.6,0.00511581]
["bitfinex","ETHUSD",1642559260037,0.78992,3167.0,3166.6,0.00511581]
["bitfinex","ETHUSD",1642559260277,3.159384,3167.2,3166.6,0.00511581]
["bitfinex","ETHUSD",1642559260278,3.15968,3166.9,3166.6,0.00511581]
["bitfinex","ETHUSD",1642559261577,3.15968,3166.9,3166.6,1.61084915]
["bitfinex","ETHUSD",1642559261777,0.78992,3166.8,3166.6,1.61084915]
["bitfinex","ETHUSD",1642559261978,0.78992,3166.8,3166.7,3.85454739]
["bitfinex","ETHUSD",1642559262178,0.90832,3166.8,3166.7,3.85454739]
["bitfinex","ETHUSD",1642559262384,0.49792,3166.8,3166.7,3.85454739]
["bitfinex","ETHUSD",1642559263180,0.49792,3166.8,3166.7,6.53694721]
["bitfinex","ETHUSD",1642559267339,0.19872,3166.8,3166.7,6.53694721]
["bitfinex","ETHUSD",1642559269586,0.19872,3166.8,3166.7,8.23199641]
["bitfinex","ETHUSD",1642559269786,0.19872,3166.8,3166.7,8.14268055]
["bitfinex","ETHUSD",1642559269986,0.19872,3166.8,3166.7,6.53694721]
["bitfinex","ETHUSD",1642559270390,0.19872,3166.8,3166.7,7.7394309]
["bitfinex","ETHUSD",1642559270587,0.19872,3166.8,3166.7,8.21485765]
["bitfinex","ETHUSD",1642559270786,0.19872,3166.8,3166.7,6.53694721]
["bitfinex","ETHUSD",1642559271187,0.19872,3166.8,3166.7,8.22422211]
["bitfinex","ETHUSD",1642559271446,0.19872,3166.8,3166.7,6.53694721]
["bitfinex","ETHUSD",1642559271737,0.19872,3166.8,3166.7,8.21003553]
["bitfinex","ETHUSD",1642559272436,0.69834,3166.9,3166.8,5.75]
["bitfinex","ETHUSD",1642559272637,0.69834,3166.9,3166.8,10.11492062]
["bitfinex","ETHUSD",1642559272838,0.69834,3166.9,3166.8,10.11889958]
["bitfinex","ETHUSD",1642559273044,0.69834,3166.9,3166.8,8.43637878]
["bitfinex","ETHUSD",1642559273639,1.48813,3166.9,3166.8,8.43637878]
["bitfinex","ETHUSD",1642559274841,1.48813,3166.9,3166.8,2.68637878]
["bitfinex","ETHUSD",1642559276786,1.48813,3166.9,3166.8,6.93852547]
["bitfinex","ETHUSD",1642559276986,1.48813,3166.9,3166.8,5.23637878]
["bitfinex","ETHUSD",1642559277385,1.19743,3166.9,3166.8,6.9205972]
["bitfinex","ETHUSD",1642559277585,1.19743,3166.9,3166.8,5.23637878]
["bitfinex","ETHUSD",1642559278388,1.19743,3166.9,3166.8,2.68637878]
["bitfinex","ETHUSD",1642559279438,1.19743,3166.9,3166.8,4.3712777]
["bitfinex","ETHUSD",1642559279639,1.19743,3166.9,3166.8,2.68637878]
["bitfinex","ETHUSD",1642559280843,1.19743,3166.9,3166.8,4.43488535]
["bitfinex","ETHUSD",1642559281243,0.40764,3166.9,3166.8,4.43488535]
["bitfinex","ETHUSD",1642559281843,0.40764,3166.9,3166.8,4.43407977]
["bitfinex","ETHUSD",1642559282043,0.40764,3166.9,3166.8,2.6855732]
["bitfinex","ETHUSD",1642559282443,0.90373,3166.9,3166.8,5.1355732]
["bitfinex","ETHUSD",1642559283082,0.90373,3166.9,3166.8,2.6855732]
["bitfinex","ETHUSD",1642559285290,0.11394,3166.9,3166.8,2.6855732]
["bitfinex","ETHUSD",1642559287548,0.64683913,3167.1,3166.8,5.98530053]
["bitfinex","ETHUSD",1642559287747,0.64683913,3167.1,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559287947,0.64683913,3167.1,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559288148,0.64683913,3167.1,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559289850,0.64683913,3167.1,3166.8,1.72009942]
["bitfinex","ETHUSD",1642559290053,1.43657913,3167.1,3166.8,1.72489897]
["bitfinex","ETHUSD",1642559290281,1.43657913,3167.1,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559290882,0.78979,3167.0,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559292690,0.49349,3167.0,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559293949,0.49349,3167.0,3166.8,1.6816803]
["bitfinex","ETHUSD",1642559294143,0.49349,3167.0,3166.8,3.28741364]
["bitfinex","ETHUSD",1642559294340,0.49349,3167.0,3166.9,3.70341054]
["bitfinex","ETHUSD",1642559296842,0.03868778,3167.1,3166.9,7.09417093]
["bitfinex","ETHUSD",1642559297042,0.03868778,3167.1,3166.9,5.48843759]
["bitfinex","ETHUSD",1642559297242,0.03868778,3167.1,3167.0,5.15284212]
["bitfinex","ETHUSD",1642559297883,1.17169126,3167.3,3167.1,3.35]
["bitfinex","ETHUSD",1642559298086,0.78974,3167.2,3167.1,3.35]
["bitfinex","ETHUSD",1642559298686,0.73974,3167.2,3167.1,3.35]
["bitfinex","ETHUSD",1642559298888,1.17169126,3167.3,3167.1,3.35]
["bitfinex","ETHUSD",1642559299086,0.78972,3167.2,3167.1,3.35]
["bitfinex","ETHUSD",1642559300087,1.57951,3167.2,3166.9,1.60573334]
["bitfinex","ETHUSD",1642559300288,2.3693,3167.2,3166.9,1.60573334]
["bitfinex","ETHUSD",1642559300489,2.3693,3167.2,3167.0,0.00284212]
["bitfinex","ETHUSD",1642559301289,0.3,3167.1,3167.0,0.00284212]
["bitfinex","ETHUSD",1642559301742,2.3693,3167.2,3167.0,0.00284212]
["bitfinex","ETHUSD",1642559301945,2.3693,3167.2,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559302343,2.3693,3167.2,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559302544,2.3693,3167.2,3167.0,2.68241188]
["bitfinex","ETHUSD",1642559302745,2.3693,3167.2,3167.1,2.68241188]
["bitfinex","ETHUSD",1642559302945,1.28431,3167.2,3167.1,2.90227369]
["bitfinex","ETHUSD",1642559303146,1.28431,3167.2,3167.1,5.58468557]
["bitfinex","ETHUSD",1642559307583,1.58431,3167.2,3167.1,5.58468557]
["bitfinex","ETHUSD",1642559307784,1.28431,3167.2,3167.1,5.58468557]
["bitfinex","ETHUSD",1642559307982,0.99361,3167.2,3167.1,5.58468557]
["bitfinex","ETHUSD",1642559310338,0.99361,3167.2,3167.1,2.68468557]
["bitfinex","ETHUSD",1642559310539,0.99361,3167.2,3167.1,0.00227369]
["bitfinex","ETHUSD",1642559310540,1.29361,3167.2,3167.1,0.00227369]
["bitfinex","ETHUSD",1642559310740,1.40401,3167.2,3167.1,0.00227369]
["bitfinex","ETHUSD",1642559310940,2.4938908,3167.2,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559311140,2.36969,3167.1,3166.9,2.68241188]
["bitfinex","ETHUSD",1642559311738,0.78989,3167.0,3166.9,2.68241188]
["bitfinex","ETHUSD",1642559312143,1.20029,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559312344,1.20029,3167.0,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559312787,1.20029,3167.0,3166.8,2.68639084]
["bitfinex","ETHUSD",1642559312984,1.20029,3167.0,3166.9,2.68241188]
["bitfinex","ETHUSD",1642559313184,0.89809,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559313384,0.89809,3167.0,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559313786,0.89809,3167.0,3166.7,0.00454739]
["bitfinex","ETHUSD",1642559313988,0.89809,3167.0,3166.8,2.68241188]
["bitfinex","ETHUSD",1642559314188,0.89809,3167.0,3166.9,2.68241188]
["bitfinex","ETHUSD",1642559314388,0.89809,3167.0,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559314688,0.89809,3167.0,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559314894,0.48769,3167.0,3166.8,4.29212418]
["bitfinex","ETHUSD",1642559315091,0.48769,3167.0,3166.9,2.68241188]
["bitfinex","ETHUSD",1642559315291,0.48769,3167.0,3166.9,3.55341054]
["bitfinex","ETHUSD",1642559315489,0.48769,3167.0,3166.9,6.23582242]
["bitfinex","ETHUSD",1642559316089,0.7899,3167.1,3166.9,7.90485315]
["bitfinex","ETHUSD",1642559316290,2.36951,3167.2,3167.0,4.34817764]
["bitfinex","ETHUSD",1642559316542,0.78972,3167.2,3167.1,5.48241188]
["bitfinex","ETHUSD",1642559316742,0.78972,3167.2,3167.1,5.48468557]
["bitfinex","ETHUSD",1642559317141,0.78972,3167.2,3167.1,2.68468557]
["bitfinex","ETHUSD",1642559317343,0.78972,3167.2,3167.1,0.00227369]
["bitfinex","ETHUSD",1642559318346,1.17173126,3167.3,3167.1,7.88468557]
["bitfinex","ETHUSD",1642559318546,1.17173126,3167.3,3167.2,6.57613547]
["bitfinex","ETHUSD",1642559318744,1.17173126,3167.3,3167.2,6.57784074]
["bitfinex","ETHUSD",1642559319349,1.17173126,3167.3,3167.2,4.88411715]
["bitfinex","ETHUSD",1642559319549,1.17173126,3167.3,3167.2,6.57758752]
["bitfinex","ETHUSD",1642559320186,1.17173126,3167.3,3167.2,4.88411715]
["bitfinex","ETHUSD",1642559320583,1.17173126,3167.3,3167.2,6.61223059]
["bitfinex","ETHUSD",1642559321185,1.17173126,3167.3,3167.2,2.68411715]
["bitfinex","ETHUSD",1642559321384,1.17173126,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1642559322486,1.58213126,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1642559322787,2.37193126,3167.3,3167.2,0.00170527]
["bitfinex","ETHUSD",1642559323184,0.78979,3167.2,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559323384,1.28868,3167.2,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559324339,2.07848,3167.2,3166.9,0.00341054]
["bitfinex","ETHUSD",1642559324540,2.07848,3167.2,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559324839,2.07848,3167.2,3167.0,2.68241188]
["bitfinex","ETHUSD",1642559325140,2.07848,3167.2,3167.1,2.30227369]
["bitfinex","ETHUSD",1642559325344,1.57959,3167.2,3167.1,4.98468557]
["bitfinex","ETHUSD",1642559325539,1.57959,3167.2,3167.1,2.68468557]
["bitfinex","ETHUSD",1642559326140,1.98999,3167.2,3167.1,0.00227369]
["bitfinex","ETHUSD",1642559326438,1.98999,3167.2,3166.8,0.00397896]
["bitfinex","ETHUSD",1642559326640,0.78981,3167.1,3166.9,2.68241188]
["bitfinex","ETHUSD",1642559326841,1.20021,3167.0,3166.9,2.68241188]
["bitfinex","ETHUSD",1642559327240,1.20021,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559328788,0.88761,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559329193,0.78981,3167.0,3166.9,5.23582242]
["bitfinex","ETHUSD",1642559329594,0.88741,3167.0,3166.9,5.23582242]
["bitfinex","ETHUSD",1642559329794,0.88741,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559331635,0.78981,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559332941,0.88741,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559333937,0.58931,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559334842,2.56827879,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559335043,0.58931,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559336090,2.58774804,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559336291,0.58931,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559339043,0.29671,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559341448,0.19911,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559341647,0.29671,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559342448,0.0976,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559343289,2.0976,3167.0,3166.9,2.68582242]
["bitfinex","ETHUSD",1642559343486,2.0976,3167.0,3166.2,1.60573334]
["bitfinex","ETHUSD",1642559343685,1.8438,3167.0,3166.1,1.60573334]
["bitfinex","ETHUSD",1642559343885,1.8438,3167.0,3166.3,0.00341054]
["bitfinex","ETHUSD",1642559343886,2.6336,3167.0,3166.3,0.00341054]
["bitfinex","ETHUSD",1642559344087,2.3388,3167.0,3166.3,0.00341054]
["bitfinex","ETHUSD",1642559344288,1.4656086,3166.9,3166.3,0.00341054]
["bitfinex","ETHUSD",1642559344488,3.0457386,3166.9,3166.3,0.00341054]
["bitfinex","ETHUSD",1642559344690,3.0457386,3166.9,3166.1,0.00454739]
["bitfinex","ETHUSD",1642559345289,0.79006,3166.6,3166.1,0.00454739]
["bitfinex","ETHUSD",1642559345690,0.79005,3166.5,3166.1,0.00454739]
["bitfinex","ETHUSD",1642559346290,1.58008,3166.5,3166.1,0.00454739]
["bitfinex","ETHUSD",1642559346536,3.16161805,3167.1,3166.4,1.60573334]
["bitfinex","ETHUSD",1642559346738,1.58192805,3167.1,3166.6,1.60573334]
["bitfinex","ETHUSD",1642559346936,1.58192805,3167.1,3166.7,3.68328929]
["bitfinex","ETHUSD",1642559347135,1.58192805,3167.1,3166.7,1.60687019]
["bitfinex","ETHUSD",1642559347335,6.77475924,3168.1,3166.7,1.60687019]
["bitfinex","ETHUSD",1642559347536,6.77475924,3168.1,3166.9,1.1591885]
["bitfinex","ETHUSD",1642559347537,1.578,3168.0,3166.9,1.1591885]
["bitfinex","ETHUSD",1642559347735,1.58425266,3168.0,3167.0,1.29762679]
["bitfinex","ETHUSD",1642559347935,3.15957788,3167.8,3167.0,1.29762679]
["bitfinex","ETHUSD",1642559348439,1.11939254,3167.7,3167.0,1.29762679]
["bitfinex","ETHUSD",1642559348635,0.78971,3167.2,3167.0,1.29762679]
["bitfinex","ETHUSD",1642559348834,1.57944,3167.2,3166.9,1.1591885]
["bitfinex","ETHUSD",1642559349041,0.00113685,3167.1,3166.9,1.1591885]
["bitfinex","ETHUSD",1642559349238,1.28217685,3167.2,3167.0,4.95]
["bitfinex","ETHUSD",1642559349838,0.72281728,3167.2,3167.0,4.95]
["bitfinex","ETHUSD",1642559350486,1.51252728,3167.2,3167.0,4.95]
["bitfinex","ETHUSD",1642559351094,1.51252728,3167.2,3167.0,6.38719385]
["bitfinex","ETHUSD",1642559354642,1.19992728,3167.2,3167.0,6.38719385]
["bitfinex","ETHUSD",1642559356942,1.19992728,3167.2,3167.0,4.95]
["bitfinex","ETHUSD",1642559359190,1.19992728,3167.2,3166.8,1.53905385]
["bitfinex","ETHUSD",1642559359391,1.19992728,3167.2,3166.7,1.22253685]
["bitfinex","ETHUSD",1642559359591,1.19992728,3167.2,3166.9,0.00113685]
["bitfinex","ETHUSD",1642559359792,0.90212728,3167.2,3166.8,0.00170527]
["bitfinex","ETHUSD",1642559359992,0.90212728,3167.2,3166.7,0.0022737]
["bitfinex","ETHUSD",1642559360792,1.90212728,3167.2,3166.7,0.0022737]
["bitfinex","ETHUSD",1642559360993,1.57977,3167.1,3166.7,0.0022737]
["bitfinex","ETHUSD",1642559361196,3.15959,3167.1,3166.7,0.0022737]
["bitfinex","ETHUSD",1642559361476,0.7899,3167.0,3166.7,0.0022737]
["bitfinex","ETHUSD",1642559361861,0.7899,3167.0,3166.4,0.00397897]
["bitfinex","ETHUSD",1642559362260,1.57982,3166.9,3166.4,0.00397897]
["bitfinex","ETHUSD",1642559362460,0.7899,3166.8,3166.4,1.60971231]
["bitfinex","ETHUSD",1642559362661,1.57978,3166.8,3166.4,0.00397897]
["bitfinex","ETHUSD",1642559362860,1.57978,3166.8,3166.5,0.00341054]
["bitfinex","ETHUSD",1642559363060,1.87978,3166.8,3166.4,0.00397897]
["bitfinex","ETHUSD",1642559363460,1.87978,3166.8,3166.4,1.60971231]
["bitfinex","ETHUSD",1642559363660,1.87978,3166.8,3166.5,2.6823587]
["bitfinex","ETHUSD",1642559363860,1.87978,3166.8,3166.5,2.68576924]
["bitfinex","ETHUSD",1642559364068,1.87978,3166.8,3166.6,2.68520082]
["bitfinex","ETHUSD",1642559364265,1.87978,3166.8,3166.7,2.6823587]
["bitfinex","ETHUSD",1642559364465,1.0899,3166.8,3166.7,2.6846324]
["bitfinex","ETHUSD",1642559364865,0.7899,3166.8,3166.7,0.0022737]
["bitfinex","ETHUSD",1642559365293,0.7899,3166.8,3166.5,2.6823587]
["bitfinex","ETHUSD",1642559365493,1.57982,3166.8,3166.5,2.68576924]
["bitfinex","ETHUSD",1642559365693,1.57982,3166.8,3166.6,0.00284212]
["bitfinex","ETHUSD",1642559365894,1.57982,3166.8,3166.6,2.68520082]
["bitfinex","ETHUSD",1642559366095,1.57982,3166.8,3166.7,2.6823587]
["bitfinex","ETHUSD",1642559366295,0.7899,3166.8,3166.7,2.6846324]
["bitfinex","ETHUSD",1642559366699,0.7899,3166.8,3166.7,0.0022737]
["bitfinex","ETHUSD",1642559367093,0.7899,3166.8,3166.4,0.00397897]
["bitfinex","ETHUSD",1642559367293,1.57981,3166.8,3166.5,2.6823587]
["bitfinex","ETHUSD",1642559367697,1.57981,3166.8,3166.6,0.00284212]
["bitfinex","ETHUSD",1642559367895,1.57981,3166.8,3166.6,2.68520082]
["bitfinex","ETHUSD",1642559368194,0.78978,3167.0,3166.7,2.6846324]
["bitfinex","ETHUSD",1642559368394,0.78978,3167.0,3166.8,2.6823587]
["bitfinex","ETHUSD",1642559368596,0.78978,3167.0,3166.9,2.6823587]
["bitfinex","ETHUSD",1642559368793,0.78978,3167.0,3166.9,2.68349555]
["bitfinex","ETHUSD",1642559369653,0.78978,3167.0,3166.9,5.43349555]
["bitfinex","ETHUSD",1642559370053,0.48958,3167.0,3166.9,5.43349555]
["bitfinex","ETHUSD",1642559370753,0.48958,3167.0,3166.9,2.68349555]
["bitfinex","ETHUSD",1642559370954,0.48958,3167.0,3166.9,0.00113685]
["bitfinex","ETHUSD",1642559371355,1.57974,3166.9,3166.6,2.68229413]
["bitfinex","ETHUSD",1642559371556,1.57974,3166.9,3166.7,2.68229413]
["bitfinex","ETHUSD",1642559371758,0.78988,3166.8,3166.7,2.8522737]
["bitfinex","ETHUSD",1642559371955,0.78988,3166.8,3166.7,2.85]
["bitfinex","ETHUSD",1642559374597,1.57977,3166.8,3166.2,2.83243334]
["bitfinex","ETHUSD",1642559374999,1.57977,3166.8,3166.3,0.00454739]
["bitfinex","ETHUSD",1642559375198,1.28197,3166.8,3166.3,0.00454739]
["bitfinex","ETHUSD",1642559375398,1.28197,3166.8,3166.3,1.61028073]
["bitfinex","ETHUSD",1642559375599,0.49209,3166.8,3166.3,1.61028073]
["bitfinex","ETHUSD",1642559375897,0.49209,3166.8,3166.4,0.00397897]
["bitfinex","ETHUSD",1642559376542,0.49209,3166.8,3166.2,2.78641231]
["bitfinex","ETHUSD",1642559376743,0.00170527,3166.7,3166.2,2.78641231]
["bitfinex","ETHUSD",1642559377046,1.58100685,3166.6,3166.2,1.18067897]
["bitfinex","ETHUSD",1642559377242,1.58100685,3166.6,3166.1,1.60573334]
["bitfinex","ETHUSD",1642559377243,0.78995,3166.5,3166.1,1.60573334]
["bitfinex","ETHUSD",1642559377442,1.5799,3166.5,3166.2,1.60573334]
["bitfinex","ETHUSD",1642559377644,1.5799,3166.5,3166.2,0.00113684]
["bitfinex","ETHUSD",1642559377842,1.5799,3166.5,3166.2,1.60687018]
["bitfinex","ETHUSD",1642559378847,1.5799,3166.5,3166.2,0.00113684]
["bitfinex","ETHUSD",1642559379145,1.5799,3166.5,3166.2,1.60687018]
["bitfinex","ETHUSD",1642559380201,1.2874,3166.5,3166.2,1.60687018]
["bitfinex","ETHUSD",1642559380394,1.2874,3166.5,3166.3,1.60573334]
["bitfinex","ETHUSD",1642559380395,0.49745,3166.5,3166.3,1.60573334]
["bitfinex","ETHUSD",1642559380995,0.00113685,3166.6,3166.4,1.60573334]
["bitfinex","ETHUSD",1642559381194,0.00113685,3166.6,3166.3,1.60573334]
["bitfinex","ETHUSD",1642559381395,0.00113685,3166.6,3166.4,1.60573334]
["bitfinex","ETHUSD",1642559381994,0.00113685,3166.6,3166.5,5.9107626]
["bitfinex","ETHUSD",1642559382395,0.00113685,3166.6,3166.5,4.15]
["bitfinex","ETHUSD",1642559382595,0.79096685,3166.6,3166.5,4.15]
["bitfinex","ETHUSD",1642559382794,0.79096685,3166.6,3166.5,5.89530046]
["bitfinex","ETHUSD",1642559383598,0.79096685,3166.6,3166.5,7.5010338]
["bitfinex","ETHUSD",1642559383795,0.79096685,3166.6,3166.5,5.89530046]
["bitfinex","ETHUSD",1642559384549,0.79096685,3166.6,3166.5,5.84530046]
["bitfinex","ETHUSD",1642559384950,0.00113685,3166.6,3166.5,5.84530046]
["bitfinex","ETHUSD",1642559385351,0.49591685,3166.8,3166.6,5.75]
["bitfinex","ETHUSD",1642559385551,0.49591685,3166.8,3166.7,1.68284357]
["bitfinex","ETHUSD",1642559385751,0.49591685,3166.8,3166.7,1.67951736]
["bitfinex","ETHUSD",1642559385951,0.4970537,3166.8,3166.7,1.76753166]
["bitfinex","ETHUSD",1642559386354,0.4970537,3166.8,3166.5,1.60573334]
["bitfinex","ETHUSD",1642559386553,0.4970537,3166.8,3166.4,1.60573334]
["bitfinex","ETHUSD",1642559386554,0.78992,3166.7,3166.4,1.60573334]
["bitfinex","ETHUSD",1642559386853,1.58009,3166.6,3166.4,1.60573334]
["bitfinex","ETHUSD",1642559387052,1.58009,3166.6,3166.3,1.60573334]
["bitfinex","ETHUSD",1642559387255,1.58009,3166.6,3166.2,2.68353553]
["bitfinex","ETHUSD",1642559387256,1.58009,3166.6,3166.4,2.68239869]
["bitfinex","ETHUSD",1642559387455,1.58009,3166.6,3166.5,2.68239869]
["bitfinex","ETHUSD",1642559387702,3.16016,3166.6,3166.4,0.00113684]
["bitfinex","ETHUSD",1642559387897,2.84490018,3166.6,3166.4,0.00113684]
["bitfinex","ETHUSD",1642559388098,2.84490018,3166.6,3166.2,0.00227369]
["bitfinex","ETHUSD",1642559388501,3.63494018,3166.6,3166.2,0.00227369]
["bitfinex","ETHUSD",1642559388702,0.79002,3166.5,3166.2,0.00227369]
["bitfinex","ETHUSD",1642559388904,0.79002,3166.5,3166.2,2.68467238]
["bitfinex","ETHUSD",1642559388905,1.58004,3166.5,3166.2,2.68467238]
["bitfinex","ETHUSD",1642559389102,1.58004,3166.5,3166.3,2.68239869]
["bitfinex","ETHUSD",1642559389302,1.58004,3166.5,3166.4,2.68239869]
["bitfinex","ETHUSD",1642559389503,0.79002,3166.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1642559389910,1.58011,3166.5,3166.1,0.00284212]
["bitfinex","ETHUSD",1642559390204,2.37017,3166.5,3166.1,0.00284212]
["bitfinex","ETHUSD",1642559390405,1.58018,3166.4,3166.1,0.00284212]
["bitfinex","ETHUSD",1642559390604,0.48429,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1642559392456,0.48429,3166.3,3166.1,2.68524081]
["bitfinex","ETHUSD",1642559392650,0.48429,3166.3,3166.2,2.68239869]
["bitfinex","ETHUSD",1642559392851,0.48429,3166.3,3166.2,5.18467238]
["bitfinex","ETHUSD",1642559395057,1.95595291,3166.4,3166.2,5.18467238]
["bitfinex","ETHUSD",1642559395298,1.95595291,3166.4,3166.3,4.98239869]
["bitfinex","ETHUSD",1642559395499,0.37577291,3166.4,3166.3,4.35327578]
["bitfinex","ETHUSD",1642559395802,0.08277291,3166.4,3166.3,2.68410396]
["bitfinex","ETHUSD",1642559396199,0.08277291,3166.4,3166.3,0.00170527]
["bitfinex","ETHUSD",1642559396600,0.79006,3166.3,3166.1,0.00284212]
["bitfinex","ETHUSD",1642559397607,1.58008,3166.2,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559397806,1.58008,3166.2,3166.0,2.68580923]
["bitfinex","ETHUSD",1642559398004,0.79004,3166.1,3166.0,2.68580923]
["bitfinex","ETHUSD",1642559398204,0.79004,3166.1,3166.0,2.68239869]
["bitfinex","ETHUSD",1642559398405,0.79004,3166.1,3166.0,5.18239869]
["bitfinex","ETHUSD",1642559398944,0.79004,3166.1,3166.0,2.68239869]
["bitfinex","ETHUSD",1642559399151,1.54254,3166.1,3166.0,2.68239869]
["bitfinex","ETHUSD",1642559399549,1.54254,3166.1,3165.7,2.68239869]
["bitfinex","ETHUSD",1642559399748,1.54254,3166.1,3165.8,2.68239869]
["bitfinex","ETHUSD",1642559399749,2.33272,3166.1,3165.8,2.68239869]
["bitfinex","ETHUSD",1642559399949,2.33272,3166.1,3165.9,2.68239869]
["bitfinex","ETHUSD",1642559400348,2.33272,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559400549,1.54254,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559400748,1.24964,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559401750,1.54964,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559401952,2.54964,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559402897,2.24964,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559403297,1.24964,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559403697,1.24964,3166.1,3166.0,2.68580923]
["bitfinex","ETHUSD",1642559404000,1.24964,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559405803,0.95664,3166.1,3166.0,0.00341054]
["bitfinex","ETHUSD",1642559406001,1.74677,3166.1,3165.6,2.68239869]
["bitfinex","ETHUSD",1642559406201,1.74677,3166.1,3165.7,2.68239869]
["bitfinex","ETHUSD",1642559406468,1.74677,3166.1,3165.8,2.68239869]
["bitfinex","ETHUSD",1642559406668,2.5369612,3166.1,3165.8,2.68239869]
["bitfinex","ETHUSD",1642559406867,0.7902,3165.9,3165.8,2.68239869]
["bitfinex","ETHUSD",1642559407068,0.7902,3165.9,3165.6,2.68239869]
["bitfinex","ETHUSD",1642559407268,0.7902,3165.9,3165.8,2.65454739]
["bitfinex","ETHUSD",1642559407669,0.7902,3165.9,3165.8,5.33694608]
["bitfinex","ETHUSD",1642559409373,0.84031074,3165.9,3165.8,5.33694608]
["bitfinex","ETHUSD",1642559410073,0.05011074,3165.9,3165.8,5.33694608]
["bitfinex","ETHUSD",1642559410701,0.05011074,3165.9,3165.8,7.13124789]
["bitfinex","ETHUSD",1642559410898,0.78997,3166.4,3165.9,5.75]
["bitfinex","ETHUSD",1642559411099,0.78996,3166.4,3166.0,4.3572074]
["bitfinex","ETHUSD",1642559411298,0.78996,3166.4,3166.1,2.68239869]
["bitfinex","ETHUSD",1642559411501,0.78996,3166.4,3166.2,2.68239869]
["bitfinex","ETHUSD",1642559411698,7.20493193,3166.7,3166.3,7.85017421]
["bitfinex","ETHUSD",1642559411900,4.33888365,3166.7,3166.4,2.68239869]
["bitfinex","ETHUSD",1642559412099,4.33888365,3166.7,3166.5,1.85170278]
["bitfinex","ETHUSD",1642559412300,4.33888365,3166.7,3166.6,5.68239869]
["bitfinex","ETHUSD",1642559412499,0.83888365,3166.7,3166.6,5.68239869]
["bitfinex","ETHUSD",1642559413700,2.76149717,3167.1,3166.6,5.68239869]
["bitfinex","ETHUSD",1642559413701,0.7898,3167.0,3166.6,2.68239869]
["bitfinex","ETHUSD",1642559413951,0.7898,3167.0,3166.7,2.68239869]
["bitfinex","ETHUSD",1642559414158,1.57984,3166.9,3166.8,2.68239869]
["bitfinex","ETHUSD",1642559414354,1.57984,3166.9,3166.4,2.68353554]
["bitfinex","ETHUSD",1642559414355,2.36967,3166.9,3166.4,2.68353554]
["bitfinex","ETHUSD",1642559414553,2.36967,3166.9,3166.5,2.68239869]
["bitfinex","ETHUSD",1642559414755,0.00113685,3166.8,3166.6,2.68239869]
["bitfinex","ETHUSD",1642559414956,0.78994,3166.7,3166.4,0.00113685]
["bitfinex","ETHUSD",1642559415256,0.78994,3166.7,3166.1,0.00284212]
["bitfinex","ETHUSD",1642559415455,0.78991,3166.6,3166.1,1.31876155]
["bitfinex","ETHUSD",1642559415663,0.00113685,3166.8,3166.1,1.31876155]
["bitfinex","ETHUSD",1642559415664,0.00113685,3166.8,3166.2,1.71578003]
["bitfinex","ETHUSD",1642559415855,1.97169717,3167.1,3166.3,5.75]
["bitfinex","ETHUSD",1642559415856,1.68153402,3167.1,3166.3,5.75]
["bitfinex","ETHUSD",1642559416056,1.68153402,3167.1,3166.4,1.97487352]
["bitfinex","ETHUSD",1642559416257,0.8384,3166.8,3166.4,1.97714722]
["bitfinex","ETHUSD",1642559416456,0.8384,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1642559417459,1.62843,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1642559417712,1.62843,3166.8,3166.2,0.00341054]
["bitfinex","ETHUSD",1642559417713,0.3296509,3166.3,3166.2,0.00341054]
["bitfinex","ETHUSD",1642559417905,0.3296509,3166.3,3165.9,0.00511581]
["bitfinex","ETHUSD",1642559419109,0.79008,3166.2,3165.8,1.61141758]
["bitfinex","ETHUSD",1642559419309,0.79008,3166.2,3165.9,1.68581181]
["bitfinex","ETHUSD",1642559419510,1.58014,3166.2,3165.9,1.69092762]
["bitfinex","ETHUSD",1642559419711,1.58014,3166.2,3166.0,0.00454739]
["bitfinex","ETHUSD",1642559420310,1.58014,3166.2,3165.9,0.00511581]
["bitfinex","ETHUSD",1642559420511,1.58014,3166.2,3165.8,1.61141758]
["bitfinex","ETHUSD",1642559420713,1.58014,3166.2,3165.9,0.00511581]
["bitfinex","ETHUSD",1642559421111,1.28054,3166.2,3165.9,0.00511581]
["bitfinex","ETHUSD",1642559421747,1.28054,3166.2,3165.8,1.61141758]
["bitfinex","ETHUSD",1642559421948,1.28054,3166.2,3165.9,0.00511581]
["bitfinex","ETHUSD",1642559423148,1.28054,3166.2,3165.8,0.00568424]
["bitfinex","ETHUSD",1642559423552,1.28054,3166.2,3165.8,1.61141758]
["bitfinex","ETHUSD",1642559423752,1.17686738,3166.1,3165.8,0.00568424]
["bitfinex","ETHUSD",1642559423949,1.17686738,3166.1,3165.6,1.60573334]
["bitfinex","ETHUSD",1642559423950,0.7901,3166.0,3165.9,3.05511581]
["bitfinex","ETHUSD",1642559424153,0.7901,3166.0,3165.9,3.05]
["bitfinex","ETHUSD",1642559424352,0.7901,3166.0,3165.9,3.05511581]
["bitfinex","ETHUSD",1642559426203,0.4958,3166.0,3165.9,3.05511581]
["bitfinex","ETHUSD",1642559428954,1.9580209,3166.3,3165.9,3.05511581]
["bitfinex","ETHUSD",1642559429156,1.1680509,3166.3,3166.0,1.75437788]
["bitfinex","ETHUSD",1642559429455,1.1680509,3166.3,3166.1,0.00397897]
["bitfinex","ETHUSD",1642559430059,0.3296509,3166.3,3166.2,6.83268941]
["bitfinex","ETHUSD",1642559430256,0.3296509,3166.3,3166.2,7.92768197]
["bitfinex","ETHUSD",1642559430457,0.3296509,3166.3,3166.2,9.68905819]
["bitfinex","ETHUSD",1642559430659,2.41753684,3167.0,3166.2,9.98905819]
["bitfinex","ETHUSD",1642559430962,0.00113684,3167.0,3166.4,1.60573334]
["bitfinex","ETHUSD",1642559431158,0.00113684,3167.0,3166.6,1.60573334]
["bitfinex","ETHUSD",1642559431359,0.54073684,3167.7,3166.8,5.75]
["bitfinex","ETHUSD",1642559431564,0.54073684,3167.7,3166.9,4.68268941]
["bitfinex","ETHUSD",1642559431565,1.77047592,3167.7,3166.9,4.68268941]
["bitfinex","ETHUSD",1642559431760,1.77445489,3167.7,3167.0,2.68268941]
["bitfinex","ETHUSD",1642559431958,1.23371805,3167.7,3167.0,2.68268941]
["bitfinex","ETHUSD",1642559432158,0.78971,3167.4,3167.0,2.68268941]
["bitfinex","ETHUSD",1642559432559,0.78971,3167.4,3167.1,2.68268941]
["bitfinex","ETHUSD",1642559432560,0.00170528,3167.3,3167.1,2.68268941]
["bitfinex","ETHUSD",1642559432803,0.00170528,3167.3,3167.2,2.68268941]
["bitfinex","ETHUSD",1642559433003,0.78971,3167.5,3166.7,2.68439468]
["bitfinex","ETHUSD",1642559433200,0.78971,3167.5,3166.8,2.68268941]
["bitfinex","ETHUSD",1642559433201,0.00170528,3167.3,3166.8,2.68268941]
["bitfinex","ETHUSD",1642559433401,0.00170528,3167.3,3166.9,2.68268941]
["bitfinex","ETHUSD",1642559433601,0.00113685,3167.2,3167.0,2.68268941]
["bitfinex","ETHUSD",1642559433801,0.00113685,3167.2,3166.8,0.00113684]
["bitfinex","ETHUSD",1642559433802,0.78981,3167.1,3166.8,0.00113684]
["bitfinex","ETHUSD",1642559434210,0.78981,3167.1,3166.7,0.00170527]
["bitfinex","ETHUSD",1642559434406,0.78981,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1642559435106,0.00113685,3167.2,3166.5,0.00284211]
["bitfinex","ETHUSD",1642559435907,0.79089685,3167.2,3166.5,0.00284211]
["bitfinex","ETHUSD",1642559436110,2.0,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1642559436307,1.24878327,3166.6,3166.4,0.00341054]
["bitfinex","ETHUSD",1642559436546,0.95038327,3166.6,3166.4,0.00341054]
["bitfinex","ETHUSD",1642559436946,0.95038327,3166.6,3165.9,0.00625265]
["bitfinex","ETHUSD",1642559437349,3.84751,3167.1,3165.9,2.00625265]
["bitfinex","ETHUSD",1642559437548,0.79,3166.5,3165.9,3.61198599]
["bitfinex","ETHUSD",1642559437749,0.79,3166.5,3166.0,0.00568423]
["bitfinex","ETHUSD",1642559438448,1.127,3167.1,3166.0,1.61141757]
["bitfinex","ETHUSD",1642559438648,0.78987,3166.7,3166.1,1.7231003]
["bitfinex","ETHUSD",1642559438849,0.54,3166.8,3166.2,0.3]
["bitfinex","ETHUSD",1642559438850,1.32985,3166.8,3166.2,0.3]
["bitfinex","ETHUSD",1642559439051,1.32985,3166.8,3166.3,1.75374503]
["bitfinex","ETHUSD",1642559439255,0.54,3166.8,3166.3,1.75772399]
["bitfinex","ETHUSD",1642559439453,0.54,3166.8,3166.4,0.00341054]
["bitfinex","ETHUSD",1642559440053,1.57956,3167.1,3166.4,0.00341054]
["bitfinex","ETHUSD",1642559440500,3.80244449,3167.1,3166.4,0.00341054]
["bitfinex","ETHUSD",1642559440897,2.22051644,3167.1,3166.4,0.00341054]
["bitfinex","ETHUSD",1642559441298,0.78978,3167.1,3166.4,0.00341054]
["bitfinex","ETHUSD",1642559441503,0.00113685,3167.2,3166.5,2.69542334]
["bitfinex","ETHUSD",1642559441700,0.24003685,3167.3,3166.7,5.75]
["bitfinex","ETHUSD",1642559441906,0.78969,3167.4,3166.8,2.03193717]
["bitfinex","ETHUSD",1642559442100,0.78969,3167.4,3166.8,2.03421086]
["bitfinex","ETHUSD",1642559442301,0.78969,3167.4,3166.9,0.00170527]
["bitfinex","ETHUSD",1642559442500,1.25897196,3167.2,3166.9,0.00170527]
["bitfinex","ETHUSD",1642559442700,0.78979,3167.1,3166.9,0.00170527]
["bitfinex","ETHUSD",1642559443304,0.78979,3167.1,3166.8,1.68092798]
["bitfinex","ETHUSD",1642559443501,0.78979,3167.1,3166.9,0.00170527]
["bitfinex","ETHUSD",1642559443802,0.78964,3167.7,3166.9,0.00170527]
["bitfinex","ETHUSD",1642559444259,0.00113685,3167.4,3166.9,0.15926527]
["bitfinex","ETHUSD",1642559444564,0.00113685,3167.4,3167.0,0.00113685]
["bitfinex","ETHUSD",1642559445063,0.00113685,3167.4,3167.0,2.354702]
["bitfinex","ETHUSD",1642559445559,0.00113685,3167.4,3167.0,3.144292]
["bitfinex","ETHUSD",1642559445759,0.00113685,3167.4,3167.0,2.354702]
["bitfinex","ETHUSD",1642559445960,0.00113685,3167.4,3167.1,0.45756]
["bitfinex","ETHUSD",1642559446161,0.00113685,3167.4,3167.3,18.47]
["bitfinex","ETHUSD",1642559446362,0.00113685,3167.4,3167.3,22.4934412]
["bitfinex","ETHUSD",1642559446560,0.00113685,3167.4,3167.3,24.0934412]
["bitfinex","ETHUSD",1642559446761,1.58132768,3168.3,3167.4,5.75]
["bitfinex","ETHUSD",1642559446963,1.58132768,3168.3,3167.8,0.7893871]
["bitfinex","ETHUSD",1642559447166,1.37769898,3168.2,3167.8,0.7893871]
["bitfinex","ETHUSD",1642559447362,1.37769898,3168.2,3167.9,0.3]
["bitfinex","ETHUSD",1642559447561,1.37769898,3168.2,3167.9,1.08936]
["bitfinex","ETHUSD",1642559447562,0.00397896,3168.1,3167.9,1.08936]
["bitfinex","ETHUSD",1642559447807,0.00397896,3168.1,3168.0,7.15]
["bitfinex","ETHUSD",1642559448003,1.58109346,3168.7,3168.0,8.7786053]
["bitfinex","ETHUSD",1642559448203,1.58109346,3168.7,3168.0,7.9893]
["bitfinex","ETHUSD",1642559448399,1.578,3169.3,3168.0,7.9893]
["bitfinex","ETHUSD",1642559448400,0.00909477,3169.0,3168.0,7.9893]
["bitfinex","ETHUSD",1642559448701,1.44220045,3168.2,3168.0,7.9893]
["bitfinex","ETHUSD",1642559449006,1.44220045,3168.2,3168.1,5.88156809]
["bitfinex","ETHUSD",1642559449204,1.1564,3169.3,3168.1,7.88156809]
["bitfinex","ETHUSD",1642559449405,0.00454739,3168.2,3168.1,7.88156809]
["bitfinex","ETHUSD",1642559449809,0.78932,3168.9,3168.1,5.88156809]
["bitfinex","ETHUSD",1642559450007,0.78932,3168.8,3168.1,3.2]
["bitfinex","ETHUSD",1642559450207,1.48616011,3168.4,3168.1,3.2]
["bitfinex","ETHUSD",1642559450704,0.00511581,3168.3,3168.1,3.2]
["bitfinex","ETHUSD",1642559451953,1.98157592,3168.4,3168.2,3.45]
["bitfinex","ETHUSD",1642559452153,1.48616011,3168.4,3168.2,3.45]
["bitfinex","ETHUSD",1642559452751,1.48616011,3168.4,3167.9,0.27639994]
["bitfinex","ETHUSD",1642559452752,0.78947,3168.3,3167.9,0.27639994]
["bitfinex","ETHUSD",1642559453153,0.78947,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559453352,1.78947,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559453552,2.57894,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559453753,1.57894,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559453955,1.57894,3168.3,3168.0,2.683369]
["bitfinex","ETHUSD",1642559454156,1.57894,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559454357,1.57894,3168.3,3168.1,0.00113685]
["bitfinex","ETHUSD",1642559454558,1.57894,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559456199,0.78947,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559456401,1.48616011,3168.4,3168.0,4.43620358]
["bitfinex","ETHUSD",1642559456601,1.48616011,3168.4,3168.1,2.68170797]
["bitfinex","ETHUSD",1642559456800,1.48616011,3168.4,3168.1,2.68284482]
["bitfinex","ETHUSD",1642559457000,1.19406011,3168.4,3168.1,2.68284482]
["bitfinex","ETHUSD",1642559457401,1.19406011,3168.4,3168.2,1.66541353]
["bitfinex","ETHUSD",1642559457800,1.19406011,3168.4,3168.1,0.00113685]
["bitfinex","ETHUSD",1642559458201,1.19406011,3168.4,3168.1,2.68268516]
["bitfinex","ETHUSD",1642559458401,1.19406011,3168.4,3168.2,1.77965043]
["bitfinex","ETHUSD",1642559458601,1.19406011,3168.4,3168.1,0.00113685]
["bitfinex","ETHUSD",1642559458802,1.98350011,3168.4,3168.1,0.00113685]
["bitfinex","ETHUSD",1642559459353,1.98350011,3168.4,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559459552,1.0,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559459753,1.57921,3168.2,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559460555,1.0,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559460854,1.78961,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559461556,3.88127067,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559461757,4.96640762,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559461956,3.67440762,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559462156,4.67440762,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559464404,3.67440762,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559464803,1.49761,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559465006,0.78961,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559465209,1.49681,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559465410,2.49681,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559465809,4.57713554,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559466549,3.57713554,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559466754,4.57713554,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559466950,3.86993554,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559467151,4.28153554,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559467553,2.20121,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559468352,1.20121,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559469958,2.20121,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559472302,1.90331,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559472503,0.90331,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559473112,0.19611,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559473709,0.90331,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559477357,0.61081,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559478803,1.40042,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559479605,6.03311845,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559480006,3.97842,3168.1,3168.0,0.00170527]
["bitfinex","ETHUSD",1642559480205,6.09270571,3168.1,3167.9,1.2]
["bitfinex","ETHUSD",1642559480407,7.67217601,3168.1,3167.9,1.2]
["bitfinex","ETHUSD",1642559480806,5.5578903,3168.1,3167.9,1.2]
["bitfinex","ETHUSD",1642559481307,6.3476003,3168.1,3167.9,1.2]
["bitfinex","ETHUSD",1642559482753,6.0471003,3168.1,3167.9,1.2]
["bitfinex","ETHUSD",1642559484459,5.4362903,3168.1,3167.9,1.2]
["bitfinex","ETHUSD",1642559484659,2.1884,3168.0,3167.9,1.2]
["bitfinex","ETHUSD",1642559485060,3.1884,3168.0,3167.9,1.2]
["bitfinex","ETHUSD",1642559485304,3.1884,3168.0,3167.9,3.8817119]
["bitfinex","ETHUSD",1642559487207,3.1884,3168.0,3167.9,2.30013412]
["bitfinex","ETHUSD",1642559487407,3.1884,3168.0,3167.3,5.1257]
["bitfinex","ETHUSD",1642559487608,2.86484,3167.8,3167.3,5.1257]
["bitfinex","ETHUSD",1642559487811,2.07512,3167.8,3167.4,0.00341054]
["bitfinex","ETHUSD",1642559488009,1.25286023,3167.6,3167.4,0.00341054]
["bitfinex","ETHUSD",1642559488210,1.25286023,3167.6,3167.0,0.00568424]
["bitfinex","ETHUSD",1642559488814,2.04259023,3167.6,3167.0,0.00568424]
["bitfinex","ETHUSD",1642559489256,3.62205023,3167.6,3167.0,0.00568424]
["bitfinex","ETHUSD",1642559489457,2.83232023,3167.6,3167.0,0.00568424]
["bitfinex","ETHUSD",1642559490356,0.78976,3167.4,3167.0,0.00568424]
["bitfinex","ETHUSD",1642559490558,0.78982,3167.3,3167.0,0.00568424]
["bitfinex","ETHUSD",1642559491557,0.78982,3167.3,3166.7,0.00738951]
["bitfinex","ETHUSD",1642559491858,1.57971,3167.2,3166.7,0.00738951]
["bitfinex","ETHUSD",1642559492057,1.49692444,3167.1,3166.7,0.00738951]
["bitfinex","ETHUSD",1642559492257,3.07663444,3167.1,3166.7,0.00738951]
["bitfinex","ETHUSD",1642559492713,2.78433444,3167.1,3166.7,0.00738951]
["bitfinex","ETHUSD",1642559492906,2.78433444,3167.1,3166.6,0.00795793]
["bitfinex","ETHUSD",1642559493807,1.40027,3167.0,3166.6,0.00795793]
["bitfinex","ETHUSD",1642559494010,0.78987,3167.0,3166.6,0.00795793]
["bitfinex","ETHUSD",1642559494209,0.6104,3166.7,3166.6,0.00795793]
["bitfinex","ETHUSD",1642559494409,0.6104,3166.7,3166.6,3.35795793]
["bitfinex","ETHUSD",1642559495111,1.40026,3166.7,3166.6,0.00795793]
["bitfinex","ETHUSD",1642559495309,1.40026,3166.7,3166.6,2.40795793]
["bitfinex","ETHUSD",1642559495511,1.40026,3166.7,3166.6,0.00795793]
["bitfinex","ETHUSD",1642559495909,0.78986,3166.7,3166.4,0.00909478]
["bitfinex","ETHUSD",1642559496110,1.41385049,3166.5,3166.3,0.0096632]
["bitfinex","ETHUSD",1642559496309,1.41385049,3166.5,3166.3,1.61539654]
["bitfinex","ETHUSD",1642559496751,1.41385049,3166.5,3166.4,4.45909478]
["bitfinex","ETHUSD",1642559497754,1.12215049,3166.5,3166.4,4.45909478]
["bitfinex","ETHUSD",1642559498153,2.19018,3166.6,3166.4,4.45909478]
["bitfinex","ETHUSD",1642559498154,0.6104,3166.6,3166.4,4.45909478]
["bitfinex","ETHUSD",1642559498553,0.6104,3166.6,3166.5,5.75852635]
["bitfinex","ETHUSD",1642559499360,1.7570569,3166.6,3166.5,5.75852635]
["bitfinex","ETHUSD",1642559502715,1.1466569,3166.6,3166.5,0.00852635]
["bitfinex","ETHUSD",1642559503115,1.4666569,3166.6,3166.4,0.00909478]
["bitfinex","ETHUSD",1642559503314,2.2565969,3166.6,3166.3,0.0096632]
["bitfinex","ETHUSD",1642559503948,2.2565969,3166.6,3166.1,1.61653339]
["bitfinex","ETHUSD",1642559504352,2.2565969,3166.6,3166.2,0.01023162]
["bitfinex","ETHUSD",1642559504353,0.78994,3166.5,3166.2,0.01023162]
["bitfinex","ETHUSD",1642559504557,1.57992,3166.5,3166.2,0.01023162]
["bitfinex","ETHUSD",1642559504754,0.32,3166.3,3166.2,0.01023162]
["bitfinex","ETHUSD",1642559505154,0.32,3166.3,3166.0,0.01136847]
["bitfinex","ETHUSD",1642559505354,1.11011,3166.3,3165.9,0.01193689]
["bitfinex","ETHUSD",1642559505556,2.29272647,3166.2,3165.9,0.01193689]
["bitfinex","ETHUSD",1642559506156,2.08668565,3166.1,3165.9,0.01193689]
["bitfinex","ETHUSD",1642559506457,3.66704565,3166.1,3165.9,0.01193689]
["bitfinex","ETHUSD",1642559506657,1.58036,3166.1,3165.9,0.01193689]
["bitfinex","ETHUSD",1642559506857,2.37054,3166.1,3165.7,0.01307374]
["bitfinex","ETHUSD",1642559507258,0.30139439,3165.9,3165.8,2.68277436]
["bitfinex","ETHUSD",1642559507460,0.30139439,3165.9,3165.8,2.43277436]
["bitfinex","ETHUSD",1642559507704,0.30139439,3165.9,3165.8,0.01250532]
["bitfinex","ETHUSD",1642559507900,0.00329439,3165.9,3165.8,5.76250532]
["bitfinex","ETHUSD",1642559508099,0.00329439,3165.9,3165.8,5.75]
["bitfinex","ETHUSD",1642559508300,0.00329439,3165.9,3165.8,5.76250532]
["bitfinex","ETHUSD",1642559508499,0.00329439,3165.9,3165.8,0.01250532]
["bitfinex","ETHUSD",1642559508904,0.00329439,3165.9,3165.7,0.01307374]
["bitfinex","ETHUSD",1642559509104,0.00329439,3165.9,3165.6,0.01364216]
["bitfinex","ETHUSD",1642559509908,1.90023,3165.8,3165.6,0.01364216]
["bitfinex","ETHUSD",1642559510307,1.90023,3165.8,3165.5,0.01421059]
["bitfinex","ETHUSD",1642559510506,1.58023,3165.8,3165.5,0.01421059]
["bitfinex","ETHUSD",1642559511108,1.19601614,3165.6,3165.5,0.01421059]
["bitfinex","ETHUSD",1642559511311,3.19601614,3165.6,3165.5,0.01421059]
["bitfinex","ETHUSD",1642559511553,2.13891614,3165.6,3165.5,0.01421059]
["bitfinex","ETHUSD",1642559511751,2.13891614,3165.6,3165.4,0.01477901]
["bitfinex","ETHUSD",1642559512452,2.13891614,3165.6,3165.1,0.01648428]
["bitfinex","ETHUSD",1642559512654,3.71931614,3165.6,3165.5,0.01421059]
["bitfinex","ETHUSD",1642559512857,4.21998614,3165.6,3165.1,0.01648428]
["bitfinex","ETHUSD",1642559513057,0.79027,3165.5,3165.1,0.01648428]
["bitfinex","ETHUSD",1642559513959,1.11026,3165.3,3165.0,0.0170527]
["bitfinex","ETHUSD",1642559514159,0.79026,3165.2,3165.0,0.0170527]
["bitfinex","ETHUSD",1642559514559,0.79026,3165.2,3164.8,0.01818955]
["bitfinex","ETHUSD",1642559515802,2.37089,3165.2,3164.8,0.01818955]
["bitfinex","ETHUSD",1642559516101,0.79033,3165.1,3164.8,0.01818955]
["bitfinex","ETHUSD",1642559516301,0.79031,3165.0,3164.8,0.01818955]
["bitfinex","ETHUSD",1642559517101,0.79031,3165.0,3164.5,0.01989482]
["bitfinex","ETHUSD",1642559517304,0.79031,3165.0,3164.3,9.33021413]
["bitfinex","ETHUSD",1642559517305,0.79031,3165.0,3164.4,0.02046325]
["bitfinex","ETHUSD",1642559517502,0.79033,3164.9,3164.4,0.02046325]
["bitfinex","ETHUSD",1642559517705,0.32,3164.6,3164.4,0.02046325]
["bitfinex","ETHUSD",1642559518004,0.0283,3164.6,3164.4,0.02046325]
["bitfinex","ETHUSD",1642559518603,0.0283,3164.6,3163.9,0.01203106]
["bitfinex","ETHUSD",1642559518604,0.79047,3164.5,3164.0,0.02273694]
["bitfinex","ETHUSD",1642559518806,2.7905,3164.5,3164.0,0.02273694]
["bitfinex","ETHUSD",1642559519055,0.028,3164.3,3164.0,0.02273694]
["bitfinex","ETHUSD",1642559519255,0.028,3164.3,3163.9,0.02330536]
["bitfinex","ETHUSD",1642559519454,0.028,3164.3,3163.8,0.02387379]
["bitfinex","ETHUSD",1642559519656,0.028,3164.3,3163.7,0.00041579]
["bitfinex","ETHUSD",1642559519860,0.81855,3164.3,3163.7,0.00041579]
["bitfinex","ETHUSD",1642559520057,0.79058,3164.1,3163.7,0.00041579]
["bitfinex","ETHUSD",1642559520256,2.37174,3164.1,3163.7,0.00041579]
["bitfinex","ETHUSD",1642559520457,0.00113685,3164.0,3163.7,0.00041579]
["bitfinex","ETHUSD",1642559520858,1.5422,3163.8,3163.7,0.00041579]
["bitfinex","ETHUSD",1642559521257,1.5422,3163.8,3163.1,7.25641579]
["bitfinex","ETHUSD",1642559521258,1.5702,3163.8,3163.1,7.25641579]
["bitfinex","ETHUSD",1642559521558,0.79066,3163.6,3163.2,0.00341054]
["bitfinex","ETHUSD",1642559522156,0.79066,3163.6,3163.1,0.00397896]
["bitfinex","ETHUSD",1642559522804,1.3774679,3163.5,3163.1,0.00397896]
["bitfinex","ETHUSD",1642559523005,1.28878,3163.7,3163.5,1.9642558]
["bitfinex","ETHUSD",1642559523207,1.60140137,3163.7,3163.5,1.9642558]
["bitfinex","ETHUSD",1642559523407,1.60140137,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642559523807,5.74180983,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642559524012,7.08936023,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642559524210,5.94895177,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642559524410,5.97695177,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642559524811,7.55495177,3163.7,3163.6,0.00113684]
["bitfinex","ETHUSD",1642559525010,8.34575767,3163.7,3163.5,0.66906702]
["bitfinex","ETHUSD",1642559525217,8.34575767,3163.7,3162.8,7.0749]
["bitfinex","ETHUSD",1642559525218,1.17945039,3163.1,3162.8,7.0749]
["bitfinex","ETHUSD",1642559525411,1.17945039,3163.1,3162.6,3.7729]
["bitfinex","ETHUSD",1642559525412,0.79086,3163.0,3162.4,5.34557079]
["bitfinex","ETHUSD",1642559525611,1.64356,3163.0,3162.9,0.00397897]
["bitfinex","ETHUSD",1642559526212,1.67156,3163.0,3162.9,0.00397897]
["bitfinex","ETHUSD",1642559526856,3.67156,3163.0,3162.9,0.00397897]
["bitfinex","ETHUSD",1642559527457,3.67156,3163.0,3162.9,2.68902197]
["bitfinex","ETHUSD",1642559528057,3.37576,3163.0,3162.9,2.68902197]
["bitfinex","ETHUSD",1642559528659,1.93083,3163.9,3163.0,5.75]
["bitfinex","ETHUSD",1642559528862,9.38052672,3165.0,3163.8,0.01214992]
["bitfinex","ETHUSD",1642559528863,0.47210672,3165.0,3163.8,0.01214992]
["bitfinex","ETHUSD",1642559529064,3.5,3164.8,3164.6,0.01203431]
["bitfinex","ETHUSD",1642559529261,0.79029,3165.1,3164.6,0.01203431]
["bitfinex","ETHUSD",1642559529861,0.00966319,3165.5,3164.6,0.7901619]
["bitfinex","ETHUSD",1642559530060,0.00966319,3165.5,3164.7,2.3]
["bitfinex","ETHUSD",1642559530313,1.0,3165.8,3164.8,2.6836201]
["bitfinex","ETHUSD",1642559530314,0.00909477,3165.4,3164.8,2.6836201]
["bitfinex","ETHUSD",1642559530513,0.00909477,3165.4,3164.8,4.6836201]
["bitfinex","ETHUSD",1642559530709,0.00852635,3165.3,3164.9,2.6836201]
["bitfinex","ETHUSD",1642559531110,0.00795792,3165.2,3165.0,1.85136897]
["bitfinex","ETHUSD",1642559531512,0.0073895,3165.1,3165.0,1.85136897]
["bitfinex","ETHUSD",1642559532012,0.0073895,3165.1,3165.0,7.73497223]
["bitfinex","ETHUSD",1642559532213,0.0073895,3165.1,3165.0,8.03497223]
["bitfinex","ETHUSD",1642559532613,0.0073895,3165.1,3165.0,9.35189746]
["bitfinex","ETHUSD",1642559533014,0.0073895,3165.1,3165.0,8.03497223]
["bitfinex","ETHUSD",1642559533212,1.58262906,3165.7,3165.2,0.7900419]
["bitfinex","ETHUSD",1642559533213,1.29131856,3165.7,3165.2,0.7900419]
["bitfinex","ETHUSD",1642559533413,1.29131856,3165.7,3165.3,4.68967753]
["bitfinex","ETHUSD",1642559533614,0.00284212,3165.6,3165.3,2.00607427]
["bitfinex","ETHUSD",1642559533815,0.00284212,3165.6,3165.4,2.68334992]
["bitfinex","ETHUSD",1642559534061,0.00329439,3165.9,3165.5,7.09547212]
["bitfinex","ETHUSD",1642559534463,0.00397896,3165.8,3165.5,7.09547212]
["bitfinex","ETHUSD",1642559534864,0.00341054,3165.7,3165.5,7.09547212]
["bitfinex","ETHUSD",1642559535065,0.00341054,3165.7,3165.1,3.6287]
["bitfinex","ETHUSD",1642559535066,0.00341054,3165.7,3165.6,5.42528089]
["bitfinex","ETHUSD",1642559535265,0.00329439,3165.9,3165.6,3.65]
["bitfinex","ETHUSD",1642559535666,0.00397896,3165.8,3165.6,3.65]
["bitfinex","ETHUSD",1642559536167,0.00341054,3165.7,3165.6,3.65]
["bitfinex","ETHUSD",1642559536367,0.00341054,3165.7,3165.6,5.69035087]
["bitfinex","ETHUSD",1642559537368,0.00341054,3165.7,3165.6,3.65]
["bitfinex","ETHUSD",1642559537567,0.00341054,3165.7,3165.6,5.4366063]
["bitfinex","ETHUSD",1642559537802,0.00341054,3165.7,3165.6,3.65]
["bitfinex","ETHUSD",1642559538403,1.49740493,3166.3,3165.7,3.45]
["bitfinex","ETHUSD",1642559538803,0.00284212,3166.2,3165.7,3.45]
["bitfinex","ETHUSD",1642559539207,0.00227369,3166.1,3165.7,3.45]
["bitfinex","ETHUSD",1642559539609,0.00170527,3166.0,3165.7,3.45]
["bitfinex","ETHUSD",1642559539807,0.00170527,3166.0,3165.7,5.14963702]
["bitfinex","ETHUSD",1642559540007,0.00113685,3165.9,3165.7,5.14963702]
["bitfinex","ETHUSD",1642559540612,0.00113685,3165.9,3165.7,3.45]
["bitfinex","ETHUSD",1642559540907,0.00113685,3165.9,3165.7,5.14648271]
["bitfinex","ETHUSD",1642559541208,0.00113685,3165.9,3165.8,7.44331306]
["bitfinex","ETHUSD",1642559542366,0.00113685,3165.9,3165.7,0.3]
["bitfinex","ETHUSD",1642559542568,0.00113685,3165.9,3165.4,1.97693351]
["bitfinex","ETHUSD",1642559542770,0.00113685,3165.9,3165.5,3.47315034]
["bitfinex","ETHUSD",1642559542968,0.00113685,3165.9,3165.6,4.37089763]
["bitfinex","ETHUSD",1642559543171,0.00113685,3165.9,3165.5,0.30113685]
["bitfinex","ETHUSD",1642559543367,0.00113685,3165.9,3165.6,4.37698802]
["bitfinex","ETHUSD",1642559543567,0.49218685,3166.1,3165.7,4.2]
["bitfinex","ETHUSD",1642559543768,0.49218685,3166.1,3165.7,4.20113685]
["bitfinex","ETHUSD",1642559543972,1.28226685,3166.1,3165.7,4.20113685]
["bitfinex","ETHUSD",1642559544373,0.7072,3165.8,3165.7,4.20113685]
["bitfinex","ETHUSD",1642559545808,0.7072,3165.8,3165.7,5.97264386]
["bitfinex","ETHUSD",1642559546007,0.49218685,3166.1,3165.7,8.65578872]
["bitfinex","ETHUSD",1642559546205,0.78999,3166.3,3165.7,5.97264386]
["bitfinex","ETHUSD",1642559546404,0.78999,3166.3,3165.7,6.27264386]
["bitfinex","ETHUSD",1642559546607,0.79226369,3166.3,3165.7,6.27264386]
["bitfinex","ETHUSD",1642559546806,0.79226369,3166.3,3165.7,4.50113685]
["bitfinex","ETHUSD",1642559547508,0.79226369,3166.3,3165.7,4.20113685]
["bitfinex","ETHUSD",1642559547706,0.79226369,3166.3,3165.7,0.00113685]
["bitfinex","ETHUSD",1642559547908,0.79004,3166.2,3165.7,0.00113685]
["bitfinex","ETHUSD",1642559548108,0.79004,3166.2,3165.5,2.68544005]
["bitfinex","ETHUSD",1642559548312,0.00113684,3166.1,3165.6,1.68890906]
["bitfinex","ETHUSD",1642559548506,0.79117684,3166.1,3165.6,0.00170527]
["bitfinex","ETHUSD",1642559548708,0.49377684,3166.1,3165.7,0.00113685]
["bitfinex","ETHUSD",1642559548954,1.28388684,3166.1,3165.5,2.68655515]
["bitfinex","ETHUSD",1642559549157,1.28388684,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559549656,1.45655715,3166.0,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559549861,3.81043715,3166.0,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559550159,3.81043715,3166.0,3165.2,0.00511581]
["bitfinex","ETHUSD",1642559550160,0.7903,3165.9,3165.2,0.00511581]
["bitfinex","ETHUSD",1642559550557,0.79027,3165.8,3165.0,0.00625265]
["bitfinex","ETHUSD",1642559550757,0.79027,3165.8,3165.1,2.68361998]
["bitfinex","ETHUSD",1642559550961,1.5805,3165.7,3165.1,2.68361998]
["bitfinex","ETHUSD",1642559551160,1.5805,3165.7,3165.2,0.00511581]
["bitfinex","ETHUSD",1642559551358,1.5805,3165.7,3165.3,2.68350386]
["bitfinex","ETHUSD",1642559551559,1.5805,3165.7,3165.2,0.00511581]
["bitfinex","ETHUSD",1642559551759,0.79025,3165.6,3165.4,0.00397896]
["bitfinex","ETHUSD",1642559551958,0.79025,3165.6,3165.0,0.00625265]
["bitfinex","ETHUSD",1642559552160,0.79025,3165.6,3165.1,2.68350155]
["bitfinex","ETHUSD",1642559552358,1.49747,3165.8,3165.1,2.68350155]
["bitfinex","ETHUSD",1642559552359,0.7072,3165.8,3165.1,2.68350155]
["bitfinex","ETHUSD",1642559552561,0.7072,3165.8,3165.2,0.00511581]
["bitfinex","ETHUSD",1642559552804,0.35062357,3166.0,3165.3,2.68350155]
["bitfinex","ETHUSD",1642559553309,1.14068357,3166.0,3165.5,0.7900218]
["bitfinex","ETHUSD",1642559553609,0.35062357,3166.0,3165.6,4.61517283]
["bitfinex","ETHUSD",1642559553805,0.06102357,3166.0,3165.7,2.68319687]
["bitfinex","ETHUSD",1642559554010,0.06102357,3166.0,3165.8,1.74463519]
["bitfinex","ETHUSD",1642559554207,0.06102357,3166.0,3165.8,1.74634046]
["bitfinex","ETHUSD",1642559554407,0.06102357,3166.0,3165.9,3.20113684]
["bitfinex","ETHUSD",1642559556758,0.06102357,3166.0,3165.9,5.32116198]
["bitfinex","ETHUSD",1642559558866,0.78996,3166.4,3166.0,3.9]
["bitfinex","ETHUSD",1642559559263,0.476,3166.2,3166.0,3.9]
["bitfinex","ETHUSD",1642559559665,0.29373305,3166.2,3165.9,2.12116198]
["bitfinex","ETHUSD",1642559559866,0.476,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642559560304,0.476,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642559560504,0.476,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559561506,0.476,3166.1,3165.6,4.39211932]
["bitfinex","ETHUSD",1642559561507,1.26604,3166.1,3165.6,4.39211932]
["bitfinex","ETHUSD",1642559561704,1.26604,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559561905,1.26604,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642559562108,1.26604,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559562506,2.05609,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559562707,2.05609,3166.1,3165.6,4.42832014]
["bitfinex","ETHUSD",1642559562909,2.05609,3166.1,3165.6,1.74511951]
["bitfinex","ETHUSD",1642559563111,2.05609,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642559563953,1.75789,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559564161,0.7901,3165.9,3165.5,0.00341054]
["bitfinex","ETHUSD",1642559564357,0.7901,3165.9,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559564556,0.7901,3165.9,3165.4,2.687281]
["bitfinex","ETHUSD",1642559564757,0.7901,3165.9,3165.3,2.07199504]
["bitfinex","ETHUSD",1642559564758,0.7901,3165.9,3165.5,1.69796306]
["bitfinex","ETHUSD",1642559565157,0.7901,3165.9,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559565657,0.7901,3165.9,3165.4,2.68732248]
["bitfinex","ETHUSD",1642559565858,0.7901,3165.9,3165.5,1.70875824]
["bitfinex","ETHUSD",1642559566059,0.7901,3165.9,3165.5,1.71216878]
["bitfinex","ETHUSD",1642559566358,0.7901,3165.9,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559566762,0.7901,3165.9,3165.4,2.68729492]
["bitfinex","ETHUSD",1642559566960,0.7901,3165.9,3165.5,0.00341054]
["bitfinex","ETHUSD",1642559567360,0.7901,3165.9,3165.4,2.68729841]
["bitfinex","ETHUSD",1642559567713,0.7901,3165.9,3165.5,0.00341054]
["bitfinex","ETHUSD",1642559568107,0.7901,3165.9,3165.4,2.6873101]
["bitfinex","ETHUSD",1642559568307,0.7901,3165.9,3165.5,0.00341054]
["bitfinex","ETHUSD",1642559568708,0.7901,3165.9,3165.4,2.68730231]
["bitfinex","ETHUSD",1642559568909,0.5004,3165.9,3165.5,2.68332335]
["bitfinex","ETHUSD",1642559569114,0.5004,3165.9,3165.5,2.98673389]
["bitfinex","ETHUSD",1642559569316,0.5004,3165.9,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559569912,0.5004,3165.9,3165.4,2.68729873]
["bitfinex","ETHUSD",1642559570112,0.5004,3165.9,3165.5,4.3742856]
["bitfinex","ETHUSD",1642559570314,0.5004,3165.9,3165.6,2.6833265]
["bitfinex","ETHUSD",1642559570513,0.79004,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559570712,0.79004,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642559570912,0.79004,3166.1,3165.6,0.00284211]
["bitfinex","ETHUSD",1642559571116,0.79004,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642559571313,0.79004,3166.1,3165.7,2.68330266]
["bitfinex","ETHUSD",1642559571558,0.79004,3166.1,3165.7,0.00227369]
["bitfinex","ETHUSD",1642559571758,0.79004,3166.1,3165.6,0.7899975]
["bitfinex","ETHUSD",1642559571759,0.79004,3166.1,3165.8,0.00170527]
["bitfinex","ETHUSD",1642559571966,0.79004,3166.1,3165.7,2.68557915]
["bitfinex","ETHUSD",1642559572366,0.79004,3166.1,3165.8,0.00170527]
["bitfinex","ETHUSD",1642559573665,0.79004,3166.1,3165.8,1.68901825]
["bitfinex","ETHUSD",1642559573868,0.79004,3166.1,3165.9,2.68330546]
["bitfinex","ETHUSD",1642559574166,0.49224,3166.1,3166.0,2.68330546]
["bitfinex","ETHUSD",1642559574366,0.49224,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642559574766,0.49224,3166.1,3165.8,4.39955618]
["bitfinex","ETHUSD",1642559574966,0.49224,3166.1,3165.9,2.6844423]
["bitfinex","ETHUSD",1642559576008,0.49224,3166.1,3166.0,2.68330546]
["bitfinex","ETHUSD",1642559576407,0.49224,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642559576807,0.49224,3166.1,3165.9,2.68330546]
["bitfinex","ETHUSD",1642559577007,0.49224,3166.1,3166.0,2.68330546]
["bitfinex","ETHUSD",1642559577210,0.49224,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642559577609,0.49224,3166.1,3165.8,2.68501073]
["bitfinex","ETHUSD",1642559577808,1.28231,3166.1,3165.9,2.68330546]
["bitfinex","ETHUSD",1642559578008,1.28231,3166.1,3166.0,2.68330546]
["bitfinex","ETHUSD",1642559578408,1.28231,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1642559578954,1.28231,3166.1,3165.7,2.68557915]
["bitfinex","ETHUSD",1642559579170,1.28231,3166.1,3165.8,1.73161094]
["bitfinex","ETHUSD",1642559579361,0.29373305,3166.2,3165.9,2.68330546]
["bitfinex","ETHUSD",1642559579559,0.29373305,3166.2,3166.0,1.84920634]
["bitfinex","ETHUSD",1642559579763,0.29373305,3166.2,3166.1,2.68330546]
["bitfinex","ETHUSD",1642559580362,0.29373305,3166.2,3166.1,2.25]
["bitfinex","ETHUSD",1642559580562,0.29373305,3166.2,3166.1,6.75713308]
["bitfinex","ETHUSD",1642559581561,0.00113685,3166.3,3166.1,7.05713308]
["bitfinex","ETHUSD",1642559581760,0.00113685,3166.3,3166.2,9.43330546]
["bitfinex","ETHUSD",1642559582161,0.00113685,3166.3,3166.2,8.80721361]
["bitfinex","ETHUSD",1642559583006,0.00113685,3166.3,3166.2,8.9047835]
["bitfinex","ETHUSD",1642559584410,1.19141496,3167.0,3166.3,5.7]
["bitfinex","ETHUSD",1642559584611,1.19141496,3167.0,3166.4,4.55268656]
["bitfinex","ETHUSD",1642559584612,1.98121496,3167.0,3166.4,4.55268656]
["bitfinex","ETHUSD",1642559584814,0.00341054,3166.9,3166.5,2.68330546]
["bitfinex","ETHUSD",1642559585016,0.00341054,3166.9,3166.6,1.76993484]
["bitfinex","ETHUSD",1642559585211,0.00284212,3166.8,3166.7,2.68330546]
["bitfinex","ETHUSD",1642559585410,0.00284212,3166.8,3166.7,4.48665533]
["bitfinex","ETHUSD",1642559585615,0.00284212,3166.8,3166.7,2.68330546]
["bitfinex","ETHUSD",1642559585811,0.00284212,3166.8,3166.4,2.68330546]
["bitfinex","ETHUSD",1642559586211,0.00227369,3166.7,3166.4,2.68330546]
["bitfinex","ETHUSD",1642559586661,0.00227369,3166.7,3165.9,9.15982868]
["bitfinex","ETHUSD",1642559586662,0.00170527,3166.6,3166.1,2.68330546]
["bitfinex","ETHUSD",1642559586861,0.00170527,3166.6,3166.2,2.68330546]
["bitfinex","ETHUSD",1642559587067,0.00113685,3166.5,3166.3,2.68330546]
["bitfinex","ETHUSD",1642559587268,0.00113685,3166.5,3166.4,10.54131546]
["bitfinex","ETHUSD",1642559587468,1.19141496,3167.0,3166.4,10.54131546]
["bitfinex","ETHUSD",1642559587469,0.00170527,3166.6,3166.4,11.93199443]
["bitfinex","ETHUSD",1642559587670,0.476,3166.7,3166.5,10.38330546]
["bitfinex","ETHUSD",1642559587867,0.476,3166.7,3166.6,10.38330546]
["bitfinex","ETHUSD",1642559588266,0.476,3166.7,3166.6,10.98330546]
["bitfinex","ETHUSD",1642559588666,0.476,3166.7,3166.6,8.54131546]
["bitfinex","ETHUSD",1642559588866,0.476,3166.7,3166.6,2.68330546]
["bitfinex","ETHUSD",1642559589067,0.476,3166.7,3166.6,6.93330546]
["bitfinex","ETHUSD",1642559589266,0.476,3166.7,3166.6,8.38330546]
["bitfinex","ETHUSD",1642559589469,0.1833,3166.7,3166.6,8.38330546]
["bitfinex","ETHUSD",1642559590069,0.1833,3166.7,3166.6,2.68330546]
["bitfinex","ETHUSD",1642559590316,0.1833,3166.7,3166.4,2.68330546]
["bitfinex","ETHUSD",1642559590515,0.1833,3166.7,3166.5,2.6827583]
["bitfinex","ETHUSD",1642559590718,0.00170527,3166.6,3166.3,3.9533]
["bitfinex","ETHUSD",1642559590916,0.00170527,3166.6,3166.4,2.68282555]
["bitfinex","ETHUSD",1642559591117,0.00113685,3166.5,3166.4,2.68282555]
["bitfinex","ETHUSD",1642559591521,0.00568424,3166.5,3166.4,2.68282555]
["bitfinex","ETHUSD",1642559592117,0.00568424,3166.5,3166.4,5.05]
["bitfinex","ETHUSD",1642559592321,0.00568424,3166.5,3166.4,7.73282555]
["bitfinex","ETHUSD",1642559592718,0.18888424,3166.5,3166.4,7.73282555]
["bitfinex","ETHUSD",1642559593318,0.18888424,3166.5,3166.4,5.33282555]
["bitfinex","ETHUSD",1642559593519,0.18888424,3166.5,3166.4,7.04958329]
["bitfinex","ETHUSD",1642559593954,0.18888424,3166.5,3166.4,5.33282555]
["bitfinex","ETHUSD",1642559594160,0.18888424,3166.5,3166.4,7.09293755]
["bitfinex","ETHUSD",1642559594560,0.22347567,3166.8,3166.5,3.0]
["bitfinex","ETHUSD",1642559594759,2.01331567,3166.8,3166.6,2.68282555]
["bitfinex","ETHUSD",1642559594958,2.01331567,3166.8,3166.6,2.68680452]
["bitfinex","ETHUSD",1642559595158,2.01331567,3166.8,3166.7,2.6862361]
["bitfinex","ETHUSD",1642559595360,2.01331567,3166.8,3166.7,2.68602874]
["bitfinex","ETHUSD",1642559595564,2.01331567,3166.8,3166.7,0.00341055]
["bitfinex","ETHUSD",1642559595962,2.01331567,3166.8,3166.3,2.68828653]
["bitfinex","ETHUSD",1642559596161,2.01331567,3166.8,3166.4,2.68771811]
["bitfinex","ETHUSD",1642559596361,2.01331567,3166.8,3166.5,2.68260229]
["bitfinex","ETHUSD",1642559596561,2.01331567,3166.8,3166.5,2.68714968]
["bitfinex","ETHUSD",1642559596762,2.01331567,3166.8,3166.6,0.00397897]
["bitfinex","ETHUSD",1642559597162,1.01331567,3166.8,3166.2,0.00625266]
["bitfinex","ETHUSD",1642559597362,1.38355418,3166.6,3166.3,2.6828433]
["bitfinex","ETHUSD",1642559597562,1.57998,3166.5,3166.3,2.6828433]
["bitfinex","ETHUSD",1642559597807,1.57998,3166.5,3165.4,5.62997167]
["bitfinex","ETHUSD",1642559597808,1.57998,3166.5,3166.4,0.00511582]
["bitfinex","ETHUSD",1642559598006,2.78999,3166.5,3166.4,0.00511582]
["bitfinex","ETHUSD",1642559598209,2.78999,3166.5,3165.7,0.00909478]
["bitfinex","ETHUSD",1642559598210,3.58007,3166.5,3165.7,0.00909478]
["bitfinex","ETHUSD",1642559598406,3.58007,3166.5,3165.5,3.2645]
["bitfinex","ETHUSD",1642559598407,1.79008,3166.5,3165.8,2.68305356]
["bitfinex","ETHUSD",1642559598606,1.79008,3166.5,3165.9,2.68305356]
["bitfinex","ETHUSD",1642559598806,1.0,3166.0,3165.9,3.00795793]
["bitfinex","ETHUSD",1642559599010,1.79011,3166.0,3165.9,3.0]
["bitfinex","ETHUSD",1642559599210,1.79011,3166.0,3165.5,3.2645]
["bitfinex","ETHUSD",1642559599410,1.0,3165.7,3165.4,1.1392]
["bitfinex","ETHUSD",1642559599610,1.58021,3166.1,3165.6,0.0096632]
["bitfinex","ETHUSD",1642559599810,1.0,3165.7,3165.6,0.0096632]
["bitfinex","ETHUSD",1642559600010,1.79012,3165.7,3165.4,0.01080005]
["bitfinex","ETHUSD",1642559600211,0.79012,3165.7,3165.4,0.01080005]
["bitfinex","ETHUSD",1642559600413,1.0,3165.5,3165.4,0.01080005]
["bitfinex","ETHUSD",1642559600614,1.0,3165.5,3165.3,0.01136847]
["bitfinex","ETHUSD",1642559600818,0.79014,3165.8,3165.3,0.01136847]
["bitfinex","ETHUSD",1642559601014,1.0,3165.3,3165.1,0.01250532]
["bitfinex","ETHUSD",1642559601214,1.0,3165.3,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559601665,1.79025,3165.3,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559602365,1.0,3165.1,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559602967,1.0,3165.1,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559603165,1.0,3165.0,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559603866,1.0,3165.0,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559604269,1.0,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559604469,1.0,3165.0,3164.7,1.72945457]
["bitfinex","ETHUSD",1642559604669,0.7104,3165.0,3164.7,1.72945457]
["bitfinex","ETHUSD",1642559604870,0.7104,3165.0,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559605714,0.79022,3165.2,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559607818,0.79022,3165.2,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559609967,0.49002,3165.2,3164.7,1.82566314]
["bitfinex","ETHUSD",1642559610371,0.49002,3165.2,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559612271,1.28033,3165.2,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559612470,1.58068,3165.1,3164.4,0.01648429]
["bitfinex","ETHUSD",1642559612711,2.37102,3165.6,3164.4,2.01648429]
["bitfinex","ETHUSD",1642559612912,2.37102,3165.6,3164.6,2.91078553]
["bitfinex","ETHUSD",1642559613113,2.37102,3165.6,3164.7,2.0]
["bitfinex","ETHUSD",1642559613312,2.37102,3165.6,3164.7,2.80491501]
["bitfinex","ETHUSD",1642559613513,2.37102,3165.6,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559613719,0.79018,3165.4,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559613914,0.79018,3165.4,3164.9,2.68370821]
["bitfinex","ETHUSD",1642559614317,0.79018,3165.4,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559614517,0.79018,3165.3,3165.1,2.68370821]
["bitfinex","ETHUSD",1642559614921,0.49308,3165.3,3165.2,0.0119369]
["bitfinex","ETHUSD",1642559615118,0.49308,3165.3,3165.2,2.69564511]
["bitfinex","ETHUSD",1642559616564,1.58033,3165.4,3165.2,2.69564511]
["bitfinex","ETHUSD",1642559616863,1.58033,3165.4,3165.3,2.69507668]
["bitfinex","ETHUSD",1642559620067,1.28343,3165.4,3165.3,2.69507668]
["bitfinex","ETHUSD",1642559620910,1.28343,3165.4,3165.3,5.09507668]
["bitfinex","ETHUSD",1642559621111,1.28343,3165.4,3165.3,2.69507668]
["bitfinex","ETHUSD",1642559625164,0.98803,3165.4,3165.3,4.99507668]
["bitfinex","ETHUSD",1642559626365,0.98803,3165.4,3165.3,2.69507668]
["bitfinex","ETHUSD",1642559628813,2.14083974,3165.4,3165.3,0.01136847]
["bitfinex","ETHUSD",1642559629214,1.49987,3165.3,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559629419,1.49987,3165.3,3164.9,2.6838248]
["bitfinex","ETHUSD",1642559629420,2.29014,3165.3,3164.9,2.6838248]
["bitfinex","ETHUSD",1642559629816,2.29014,3165.3,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559630017,1.58054,3165.3,3165.1,2.6838248]
["bitfinex","ETHUSD",1642559630215,1.28534,3165.3,3165.1,2.6838248]
["bitfinex","ETHUSD",1642559630419,1.28534,3165.3,3165.2,0.0119369]
["bitfinex","ETHUSD",1642559630816,1.28534,3165.3,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559631017,0.79025,3165.2,3164.9,2.68392599]
["bitfinex","ETHUSD",1642559631215,2.37077,3165.2,3164.9,2.68392599]
["bitfinex","ETHUSD",1642559631467,2.37077,3165.2,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559631659,2.37077,3165.2,3165.1,2.68392599]
["bitfinex","ETHUSD",1642559631860,2.37077,3165.2,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559632064,2.37077,3165.2,3165.1,0.01250532]
["bitfinex","ETHUSD",1642559632262,2.37077,3165.2,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559632461,2.37077,3165.2,3164.9,2.6839187]
["bitfinex","ETHUSD",1642559632462,0.79028,3165.1,3164.9,2.6839187]
["bitfinex","ETHUSD",1642559632662,0.79028,3165.1,3165.0,2.6839187]
["bitfinex","ETHUSD",1642559632864,1.09028,3165.1,3165.0,3.46307374]
["bitfinex","ETHUSD",1642559633062,1.09028,3165.1,3165.0,6.14699244]
["bitfinex","ETHUSD",1642559635512,0.78958,3165.1,3165.0,6.14699244]
["bitfinex","ETHUSD",1642559636515,0.78958,3165.1,3165.0,2.69699244]
["bitfinex","ETHUSD",1642559639971,1.58052,3165.2,3165.0,2.69699244]
["bitfinex","ETHUSD",1642559640168,1.58052,3165.2,3165.1,2.6839187]
["bitfinex","ETHUSD",1642559640366,1.58052,3165.2,3165.1,2.69642402]
["bitfinex","ETHUSD",1642559640566,1.28492,3165.2,3165.1,2.69642402]
["bitfinex","ETHUSD",1642559645718,0.98742,3165.2,3165.1,2.69642402]
["bitfinex","ETHUSD",1642559646763,1.36621427,3165.2,3165.1,2.69642402]
["bitfinex","ETHUSD",1642559647261,0.98742,3165.2,3165.1,2.69642402]
["bitfinex","ETHUSD",1642559647462,1.58043,3165.3,3165.1,2.69642402]
["bitfinex","ETHUSD",1642559647665,0.79018,3165.3,3165.2,2.6839187]
["bitfinex","ETHUSD",1642559647862,0.79018,3165.3,3165.2,2.69216151]
["bitfinex","ETHUSD",1642559650816,0.49518,3165.3,3165.2,6.19216151]
["bitfinex","ETHUSD",1642559651017,0.49518,3165.3,3165.2,2.69216151]
["bitfinex","ETHUSD",1642559655168,1.58037,3165.4,3165.2,2.69216151]
["bitfinex","ETHUSD",1642559655373,1.58037,3165.4,3165.2,0.0119369]
["bitfinex","ETHUSD",1642559655568,1.58037,3165.4,3164.9,1.60573334]
["bitfinex","ETHUSD",1642559655569,1.79015,3165.5,3165.3,0.01136847]
["bitfinex","ETHUSD",1642559655768,1.79015,3165.5,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559655970,1.49455,3165.5,3165.1,0.01250532]
["bitfinex","ETHUSD",1642559656169,0.79015,3165.5,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559656369,0.79015,3165.4,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559656570,0.79015,3165.4,3164.9,1.61937551]
["bitfinex","ETHUSD",1642559656969,0.79015,3165.4,3165.0,1.61880708]
["bitfinex","ETHUSD",1642559657369,0.79015,3165.4,3165.1,0.01250532]
["bitfinex","ETHUSD",1642559659825,0.79015,3165.4,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559660326,0.79019,3165.3,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559660529,1.58038,3165.3,3165.0,0.01307374]
["bitfinex","ETHUSD",1642559660925,1.58038,3165.3,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559660926,1.29068,3165.3,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559661126,1.29068,3165.3,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559661325,0.79023,3165.2,3164.8,1.61994393]
["bitfinex","ETHUSD",1642559661563,0.79023,3165.2,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559661763,0.79023,3165.2,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559661969,0.79023,3165.2,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559662971,2.37068,3165.2,3164.8,1.61994393]
["bitfinex","ETHUSD",1642559663173,3.07388,3165.2,3164.8,1.61994393]
["bitfinex","ETHUSD",1642559663370,3.07388,3165.2,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559663572,0.79025,3165.1,3164.9,0.01364217]
["bitfinex","ETHUSD",1642559664173,0.79025,3165.1,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559664574,0.79025,3165.1,3164.5,0.01591586]
["bitfinex","ETHUSD",1642559664874,4.40633,3165.2,3164.5,0.01591586]
["bitfinex","ETHUSD",1642559664875,0.7032,3164.6,3164.5,0.01591586]
["bitfinex","ETHUSD",1642559665073,0.79036,3164.7,3164.5,1.60573334]
["bitfinex","ETHUSD",1642559665316,1.49356,3164.7,3164.5,1.6216492]
["bitfinex","ETHUSD",1642559665518,1.49356,3164.7,3164.6,5.56534744]
["bitfinex","ETHUSD",1642559665519,0.79036,3164.7,3164.6,5.56534744]
["bitfinex","ETHUSD",1642559665823,0.79036,3164.7,3164.6,7.17108078]
["bitfinex","ETHUSD",1642559666220,0.4818,3165.0,3164.6,7.17108078]
["bitfinex","ETHUSD",1642559666420,0.4818,3165.0,3164.7,1.60573334]
["bitfinex","ETHUSD",1642559666621,0.4818,3165.0,3164.7,1.62051235]
["bitfinex","ETHUSD",1642559666820,0.4818,3165.0,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559667022,1.185,3165.0,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559667221,1.97527,3165.0,3164.8,0.01421059]
["bitfinex","ETHUSD",1642559667622,1.97527,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559667823,1.97527,3165.0,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559667824,0.7032,3164.8,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559668224,0.7032,3164.8,3164.5,0.01591586]
["bitfinex","ETHUSD",1642559668528,0.7032,3164.8,3164.1,2.38781312]
["bitfinex","ETHUSD",1642559668529,0.7032,3164.8,3164.4,1.62221763]
["bitfinex","ETHUSD",1642559668723,5.11501938,3165.3,3164.4,1.62221763]
["bitfinex","ETHUSD",1642559668993,1.0,3165.2,3164.5,1.6216492]
["bitfinex","ETHUSD",1642559669184,0.79025,3164.7,3164.5,1.6216492]
["bitfinex","ETHUSD",1642559669385,1.58054,3165.0,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559669784,1.58054,3165.0,3164.6,1.62108078]
["bitfinex","ETHUSD",1642559669984,1.58054,3165.0,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559670184,1.58054,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559670389,1.58054,3165.0,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559670590,0.79027,3164.9,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559671394,0.49017,3164.9,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559675021,0.49017,3164.9,3164.6,1.62108078]
["bitfinex","ETHUSD",1642559675422,0.49017,3164.9,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559676327,1.58053,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559676768,1.27483,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559676968,1.27483,3165.0,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559677170,1.27483,3165.0,3164.6,1.62108078]
["bitfinex","ETHUSD",1642559677568,1.27483,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559679576,1.27483,3165.0,3164.6,1.62108078]
["bitfinex","ETHUSD",1642559680079,1.27483,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559680526,1.27483,3165.0,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559681325,1.27483,3165.0,3164.6,1.62108078]
["bitfinex","ETHUSD",1642559681727,1.27483,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559682026,0.97283,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559682625,0.97283,3165.0,3164.6,0.01534744]
["bitfinex","ETHUSD",1642559682826,0.97283,3165.0,3164.5,0.01591586]
["bitfinex","ETHUSD",1642559683026,0.97283,3165.0,3164.5,1.6216492]
["bitfinex","ETHUSD",1642559683230,0.97283,3165.0,3164.6,2.68429713]
["bitfinex","ETHUSD",1642559683527,0.97283,3165.0,3164.7,0.01477901]
["bitfinex","ETHUSD",1642559683732,0.97283,3165.0,3164.8,2.68429713]
["bitfinex","ETHUSD",1642559684174,0.97283,3165.0,3164.9,2.46364217]
["bitfinex","ETHUSD",1642559684371,0.97283,3165.0,3164.9,5.1479393]
["bitfinex","ETHUSD",1642559684571,0.97283,3165.0,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559685971,1.67603,3165.0,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559687074,1.38473,3165.0,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559687721,2.17499,3165.0,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559689332,1.38473,3165.0,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559689525,0.68153,3165.0,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559692073,0.38353,3165.0,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559697143,0.09363,3165.0,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559697541,0.79021,3165.2,3164.9,2.6979393]
["bitfinex","ETHUSD",1642559697739,0.79021,3165.2,3165.0,2.68429713]
["bitfinex","ETHUSD",1642559697941,0.79021,3165.2,3165.0,2.69737087]
["bitfinex","ETHUSD",1642559698141,0.79021,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559698741,1.09021,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559700173,1.79341,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559702173,1.49341,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559707273,1.19841,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559707676,0.49521,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559709878,1.19841,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559710078,3.20335711,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559710729,1.19841,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559710929,3.20204196,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559711930,1.19841,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559712431,2.90867625,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559712835,1.20591,3165.2,3165.1,2.69680245]
["bitfinex","ETHUSD",1642559715076,4.20693669,3165.2,3165.1,1.08978921]
["bitfinex","ETHUSD",1642559715280,4.20693669,3165.2,3164.0,1.60573334]
["bitfinex","ETHUSD",1642559715281,2.3715278,3165.0,3164.0,1.60573334]
["bitfinex","ETHUSD",1642559715484,2.3715278,3165.0,3163.9,3.8405]
["bitfinex","ETHUSD",1642559715485,2.15755,3164.9,3163.9,3.8405]
["bitfinex","ETHUSD",1642559715776,2.15755,3164.9,3164.1,0.00568424]
["bitfinex","ETHUSD",1642559715777,0.455,3164.8,3164.1,0.00568424]
["bitfinex","ETHUSD",1642559715977,1.18339574,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1642559716180,0.455,3164.6,3164.1,0.00568424]
["bitfinex","ETHUSD",1642559716377,0.79064,3164.3,3164.1,0.00568424]
["bitfinex","ETHUSD",1642559717077,0.79064,3164.3,3163.8,0.00738951]
["bitfinex","ETHUSD",1642559717477,0.79057,3164.2,3163.8,0.00738951]
["bitfinex","ETHUSD",1642559717728,0.79057,3164.2,3164.0,1.60573334]
["bitfinex","ETHUSD",1642559717930,0.79057,3164.2,3163.9,1.60573334]
["bitfinex","ETHUSD",1642559717931,1.49377,3164.2,3163.9,1.60573334]
["bitfinex","ETHUSD",1642559718131,1.49377,3164.2,3164.0,1.60573334]
["bitfinex","ETHUSD",1642559718329,1.49377,3164.2,3164.0,1.611986]
["bitfinex","ETHUSD",1642559718532,1.79377,3164.2,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559718734,1.49377,3164.2,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559719133,0.79057,3164.2,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559719735,1.49377,3164.2,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559720640,0.79057,3164.2,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559720834,1.28309,3164.3,3164.0,1.611986]
["bitfinex","ETHUSD",1642559720835,0.79045,3164.3,3164.0,1.611986]
["bitfinex","ETHUSD",1642559722282,0.79046,3164.3,3164.0,1.611986]
["bitfinex","ETHUSD",1642559722485,0.79043,3164.4,3164.0,1.611986]
["bitfinex","ETHUSD",1642559722685,0.79041,3164.5,3164.0,1.611986]
["bitfinex","ETHUSD",1642559722686,0.48901,3164.5,3164.0,1.611986]
["bitfinex","ETHUSD",1642559723189,0.48901,3164.5,3164.1,1.60573334]
["bitfinex","ETHUSD",1642559723588,0.48901,3164.5,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559723788,1.27941,3164.5,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559724590,0.7032,3164.6,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559727833,0.4056,3164.6,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559728031,0.79032,3164.7,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559728633,1.58068,3164.7,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559728833,0.3165403,3164.6,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559729076,1.1069603,3164.6,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559729677,1.8973403,3164.6,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559729878,1.58092,3164.5,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559730277,1.58092,3164.5,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559731082,2.37141,3164.5,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559731279,0.79046,3164.3,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559732731,1.58092,3164.3,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559732922,2.079,3164.3,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559733923,2.379,3164.3,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559734828,2.379,3164.3,3163.9,1.61255442]
["bitfinex","ETHUSD",1642559735027,2.379,3164.3,3163.9,0.00682108]
["bitfinex","ETHUSD",1642559735229,2.379,3164.3,3164.0,2.69091785]
["bitfinex","ETHUSD",1642559735428,2.379,3164.3,3164.1,2.68466519]
["bitfinex","ETHUSD",1642559735628,2.379,3164.3,3164.0,2.68466519]
["bitfinex","ETHUSD",1642559735828,2.379,3164.3,3164.2,3.55511581]
["bitfinex","ETHUSD",1642559736030,0.79806,3164.3,3164.2,6.239781]
["bitfinex","ETHUSD",1642559736475,0.3,3164.3,3164.2,6.239781]
["bitfinex","ETHUSD",1642559736676,2.1972803,3164.6,3164.2,6.239781]
["bitfinex","ETHUSD",1642559736878,2.1972803,3164.6,3164.3,2.68466519]
["bitfinex","ETHUSD",1642559737076,2.1972803,3164.6,3164.3,2.68921258]
["bitfinex","ETHUSD",1642559737276,2.1972803,3164.6,3164.4,2.68864416]
["bitfinex","ETHUSD",1642559737577,2.1972803,3164.6,3164.5,2.68807573]
["bitfinex","ETHUSD",1642559737776,2.1972803,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642559737977,1.8972803,3164.6,3164.5,2.65341054]
["bitfinex","ETHUSD",1642559738176,1.8972803,3164.6,3164.5,2.65]
["bitfinex","ETHUSD",1642559738377,1.8972803,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642559738779,1.8972803,3164.6,3164.3,2.68466519]
["bitfinex","ETHUSD",1642559738977,1.8972803,3164.6,3164.3,2.68921258]
["bitfinex","ETHUSD",1642559739181,1.8972803,3164.6,3164.4,2.68864416]
["bitfinex","ETHUSD",1642559739483,1.8972803,3164.6,3164.5,2.68807573]
["bitfinex","ETHUSD",1642559739680,1.8972803,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642559740329,0.79049,3164.4,3164.0,2.69091785]
["bitfinex","ETHUSD",1642559740628,0.79049,3164.3,3164.1,2.68466519]
["bitfinex","ETHUSD",1642559741027,0.79049,3164.3,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559741229,0.79049,3164.3,3164.2,2.689781]
["bitfinex","ETHUSD",1642559741432,1.58098,3164.3,3164.2,2.689781]
["bitfinex","ETHUSD",1642559741629,0.79049,3164.3,3164.2,2.689781]
["bitfinex","ETHUSD",1642559741829,1.1069103,3164.6,3164.2,2.689781]
["bitfinex","ETHUSD",1642559742032,1.1069103,3164.6,3164.3,2.68466519]
["bitfinex","ETHUSD",1642559742228,1.1069103,3164.6,3164.3,2.68921258]
["bitfinex","ETHUSD",1642559742430,1.1069103,3164.6,3164.4,2.68864416]
["bitfinex","ETHUSD",1642559742628,1.1069103,3164.6,3164.5,2.68466519]
["bitfinex","ETHUSD",1642559742828,3.12704918,3164.6,3164.5,2.68807573]
["bitfinex","ETHUSD",1642559743030,5.41733918,3164.6,3164.5,2.68807573]
["bitfinex","ETHUSD",1642559743229,5.41733918,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642559743429,6.99825918,3164.6,3164.5,0.00341054]
["bitfinex","ETHUSD",1642559743628,0.79059,3164.4,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559743830,0.79059,3164.4,3164.1,2.68466519]
["bitfinex","ETHUSD",1642559743831,0.4056,3164.2,3164.1,2.68466519]
["bitfinex","ETHUSD",1642559744086,2.80531808,3164.2,3164.1,2.68466519]
["bitfinex","ETHUSD",1642559745181,1.19627,3164.2,3164.0,0.00625266]
["bitfinex","ETHUSD",1642559745381,1.19627,3164.2,3164.1,2.68500276]
["bitfinex","ETHUSD",1642559745382,1.9868592,3164.2,3164.1,2.68500276]
["bitfinex","ETHUSD",1642559745782,1.9868592,3164.2,3163.7,2.68500276]
["bitfinex","ETHUSD",1642559746083,0.79059,3164.2,3163.8,2.69239227]
["bitfinex","ETHUSD",1642559746283,1.5811,3164.2,3163.8,2.69239227]
["bitfinex","ETHUSD",1642559746485,1.5811,3164.2,3163.9,2.69182384]
["bitfinex","ETHUSD",1642559746686,1.5811,3164.2,3164.0,2.68500276]
["bitfinex","ETHUSD",1642559746983,0.79049,3164.1,3164.0,2.69125542]
["bitfinex","ETHUSD",1642559747583,2.37161,3164.1,3164.0,2.69125542]
["bitfinex","ETHUSD",1642559748226,2.06911,3164.1,3164.0,2.69125542]
["bitfinex","ETHUSD",1642559750531,0.663927,3164.1,3164.0,2.69125542]
["bitfinex","ETHUSD",1642559753373,0.372027,3164.1,3164.0,2.69125542]
["bitfinex","ETHUSD",1642559754387,0.79045,3164.3,3164.0,2.69125542]
["bitfinex","ETHUSD",1642559754580,0.79045,3164.3,3164.1,2.68500276]
["bitfinex","ETHUSD",1642559754981,0.79045,3164.3,3164.2,0.00511581]
["bitfinex","ETHUSD",1642559755423,0.79045,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559758331,0.49745,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559758731,2.08078069,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559759879,3.08078069,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559760280,5.09008461,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559760481,5.49568461,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559760988,3.08078069,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559762581,4.65878069,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559762826,6.66483814,3164.3,3164.2,2.69011857]
["bitfinex","ETHUSD",1642559763225,1.15794347,3164.1,3163.4,16.72381834]
["bitfinex","ETHUSD",1642559763526,1.15794347,3164.1,3163.4,15.118085]
["bitfinex","ETHUSD",1642559763527,0.79072,3163.8,3163.4,15.118085]
["bitfinex","ETHUSD",1642559763725,0.79072,3163.8,3163.5,0.00397897]
["bitfinex","ETHUSD",1642559764733,0.7907167,3163.7,3163.5,0.00397897]
["bitfinex","ETHUSD",1642559764929,0.79073,3163.6,3163.5,0.00397897]
["bitfinex","ETHUSD",1642559766333,0.79073,3163.6,3163.5,3.25397897]
["bitfinex","ETHUSD",1642559766973,0.79073,3163.6,3163.5,0.00397897]
["bitfinex","ETHUSD",1642559768474,0.49873,3163.6,3163.5,3.55397897]
["bitfinex","ETHUSD",1642559768675,0.49873,3163.6,3163.4,8.25]
["bitfinex","ETHUSD",1642559769880,1.58373191,3163.5,3163.4,8.25]
["bitfinex","ETHUSD",1642559771225,1.58373191,3163.5,3163.0,0.1266]
["bitfinex","ETHUSD",1642559771430,0.79079,3163.4,3163.0,0.1266]
["bitfinex","ETHUSD",1642559771628,0.79079,3163.4,3163.1,0.00227369]
["bitfinex","ETHUSD",1642559772026,0.37931969,3163.3,3163.1,0.00227369]
["bitfinex","ETHUSD",1642559773230,0.79078,3163.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1642559773630,0.49228,3163.2,3163.1,4.30227369]
["bitfinex","ETHUSD",1642559774081,0.37931969,3163.3,3163.1,4.30227369]
["bitfinex","ETHUSD",1642559774281,0.37931969,3163.3,3163.2,0.3]
["bitfinex","ETHUSD",1642559774482,0.37931969,3163.3,3163.2,4.90170527]
["bitfinex","ETHUSD",1642559775783,0.37931969,3163.3,3163.2,0.30170527]
["bitfinex","ETHUSD",1642559775984,0.37931969,3163.3,3163.2,0.00170527]
["bitfinex","ETHUSD",1642559776184,0.37931969,3163.3,3163.2,2.65170527]
["bitfinex","ETHUSD",1642559776388,0.37931969,3163.3,3163.2,2.95170527]
["bitfinex","ETHUSD",1642559778646,0.08771969,3163.3,3163.2,2.95170527]
["bitfinex","ETHUSD",1642559780051,0.08771969,3163.3,3163.2,5.65170527]
["bitfinex","ETHUSD",1642559781677,0.08771969,3163.3,3163.2,2.95170527]
["bitfinex","ETHUSD",1642559782480,0.08771969,3163.3,3163.2,2.65170527]
["bitfinex","ETHUSD",1642559782882,0.08771969,3163.3,3163.2,2.95170527]
["bitfinex","ETHUSD",1642559783380,0.08771969,3163.3,3163.2,5.63701773]
["bitfinex","ETHUSD",1642559783781,0.58208969,3163.4,3163.3,2.25]
["bitfinex","ETHUSD",1642559783983,0.58208969,3163.4,3163.3,4.93531246]
["bitfinex","ETHUSD",1642559784185,0.58208969,3163.4,3163.3,4.9364493]
["bitfinex","ETHUSD",1642559786028,0.4056,3163.5,3163.3,4.9364493]
["bitfinex","ETHUSD",1642559786228,0.4056,3163.5,3163.4,2.68531246]
["bitfinex","ETHUSD",1642559787128,0.79067,3163.4,3163.3,0.00113684]
["bitfinex","ETHUSD",1642559787733,0.79067,3163.4,3163.2,0.00170527]
["bitfinex","ETHUSD",1642559788130,0.4056,3163.5,3163.2,0.00170527]
["bitfinex","ETHUSD",1642559788531,0.79067,3163.4,3163.0,2.39920545]
["bitfinex","ETHUSD",1642559788731,0.79067,3163.4,3163.0,1.90857545]
["bitfinex","ETHUSD",1642559788981,0.49327,3163.4,3163.0,1.90857545]
["bitfinex","ETHUSD",1642559789179,0.49327,3163.4,3163.0,0.30284211]
["bitfinex","ETHUSD",1642559789380,0.49327,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1642559793930,0.20367,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1642559797382,0.4056,3163.3,3163.0,0.00284211]
["bitfinex","ETHUSD",1642559797782,0.20367,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1642559798383,0.4056,3163.3,3163.0,0.00284211]
["bitfinex","ETHUSD",1642559798583,0.79072,3163.2,3162.9,1.98517945]
["bitfinex","ETHUSD",1642559798886,0.49955684,3163.2,3162.9,1.98517945]
["bitfinex","ETHUSD",1642559799484,0.00113684,3163.2,3162.9,1.98517945]
["bitfinex","ETHUSD",1642559799684,0.79185684,3163.2,3162.9,1.98517945]
["bitfinex","ETHUSD",1642559800084,0.00113684,3163.2,3162.9,1.98517945]
["bitfinex","ETHUSD",1642559800329,0.00113684,3163.2,3162.9,0.37944611]
["bitfinex","ETHUSD",1642559800630,0.00113684,3163.2,3162.9,1.73233734]
["bitfinex","ETHUSD",1642559800833,0.00113684,3163.2,3163.0,1.60573334]
["bitfinex","ETHUSD",1642559801130,0.00113684,3163.2,3162.9,1.73233734]
["bitfinex","ETHUSD",1642559801332,0.00113684,3163.2,3163.0,1.60573334]
["bitfinex","ETHUSD",1642559801528,0.00113684,3163.2,3162.9,1.73233734]
["bitfinex","ETHUSD",1642559801728,0.00113684,3163.2,3162.9,0.126604]
["bitfinex","ETHUSD",1642559802132,0.00113684,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559802331,0.79186684,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559802732,0.79186684,3163.2,3163.1,2.685459]
["bitfinex","ETHUSD",1642559803133,0.79186684,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559803336,0.79186684,3163.2,3163.1,2.685459]
["bitfinex","ETHUSD",1642559803983,0.79186684,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559804179,0.49396684,3163.2,3163.1,2.685459]
["bitfinex","ETHUSD",1642559804379,0.49396684,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559804580,0.49396684,3163.2,3163.1,2.685459]
["bitfinex","ETHUSD",1642559804780,0.49396684,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559805180,2.50262934,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559805379,2.53347258,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559805579,0.49396684,3163.2,3163.0,2.685459]
["bitfinex","ETHUSD",1642559805983,0.4056,3163.1,3163.0,2.685459]
["bitfinex","ETHUSD",1642559806381,0.4056,3163.1,3163.0,2.68659584]
["bitfinex","ETHUSD",1642559806782,1.62919142,3163.1,3163.0,2.68659584]
["bitfinex","ETHUSD",1642559807926,1.62919142,3163.1,3163.0,0.00113684]
["bitfinex","ETHUSD",1642559808326,1.62919142,3163.1,3162.9,2.68716427]
["bitfinex","ETHUSD",1642559808530,0.79083,3163.0,3162.9,0.00170527]
["bitfinex","ETHUSD",1642559808926,0.79083,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559809130,0.79083,3163.0,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559809331,0.49043,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559809529,0.49043,3163.0,3162.7,1.60857545]
["bitfinex","ETHUSD",1642559809730,0.49043,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559811135,0.89603,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559811333,0.49043,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559811878,0.49043,3163.0,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559812080,2.80528142,3163.1,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559812081,1.19643,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559812278,0.79083,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559812479,1.22359142,3163.1,3162.6,0.00341054]
["bitfinex","ETHUSD",1642559812679,1.22359142,3163.1,3162.6,1.60914388]
["bitfinex","ETHUSD",1642559812880,0.4056,3163.0,3162.6,1.60914388]
["bitfinex","ETHUSD",1642559813078,0.4056,3163.0,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559813280,0.4056,3163.0,3162.7,1.60857545]
["bitfinex","ETHUSD",1642559813480,0.4056,3163.0,3162.7,1.90857545]
["bitfinex","ETHUSD",1642559813686,0.4056,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559814483,0.1071,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559816731,1.38546505,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559816932,0.7908,3162.9,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559817534,0.7908,3162.9,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559818733,1.38546505,3163.0,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559819382,1.38546505,3163.0,3162.7,1.60857545]
["bitfinex","ETHUSD",1642559819582,0.37900502,3163.3,3162.7,0.30284211]
["bitfinex","ETHUSD",1642559819782,1.37900502,3163.3,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559820183,1.37900502,3163.3,3162.7,1.60857545]
["bitfinex","ETHUSD",1642559820184,0.79074,3163.2,3162.7,1.60857545]
["bitfinex","ETHUSD",1642559820381,0.79074,3163.2,3162.5,0.126617]
["bitfinex","ETHUSD",1642559820382,0.79074,3163.2,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559820782,0.79074,3163.2,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559821181,0.79074,3163.2,3162.7,1.60857545]
["bitfinex","ETHUSD",1642559821586,0.79074,3163.2,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559823227,1.58161,3163.2,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559823428,1.58174,3163.1,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559823629,1.21438724,3163.0,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559823830,0.79085,3162.9,3162.8,0.00227369]
["bitfinex","ETHUSD",1642559824032,0.79085,3162.9,3162.6,2.68909624]
["bitfinex","ETHUSD",1642559824335,0.79085,3162.9,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559824732,0.48905,3162.9,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559828783,1.0,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559829498,4.54750961,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559829689,2.58184,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559829888,2.28334,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559830088,2.28334,3162.8,3162.5,0.00397896]
["bitfinex","ETHUSD",1642559830327,2.28334,3162.8,3162.6,2.6856857]
["bitfinex","ETHUSD",1642559830526,1.58184,3162.8,3162.6,2.6856857]
["bitfinex","ETHUSD",1642559830726,1.58184,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559830929,1.58184,3162.8,3162.7,2.68852781]
["bitfinex","ETHUSD",1642559831128,1.58184,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559831528,1.58184,3162.8,3162.5,0.00397896]
["bitfinex","ETHUSD",1642559831728,1.58184,3162.8,3162.6,2.6856857]
["bitfinex","ETHUSD",1642559832134,1.58184,3162.8,3162.7,0.00284211]
["bitfinex","ETHUSD",1642559832331,1.58184,3162.8,3162.7,2.68852781]
["bitfinex","ETHUSD",1642559832631,3.56914964,3162.8,3162.7,2.68852781]
["bitfinex","ETHUSD",1642559832833,4.2,3162.7,3161.7,2.38781312]
["bitfinex","ETHUSD",1642559833032,4.2,3162.7,3161.5,1.60754435]
["bitfinex","ETHUSD",1642559833033,0.7911,3162.4,3161.5,1.60754435]
["bitfinex","ETHUSD",1642559833232,0.455,3162.3,3161.8,0.00511582]
["bitfinex","ETHUSD",1642559833432,0.755,3162.3,3161.8,0.00511582]
["bitfinex","ETHUSD",1642559833631,1.45146832,3161.9,3161.5,0.00682109]
["bitfinex","ETHUSD",1642559833835,1.45146832,3161.9,3161.2,2.79894435]
["bitfinex","ETHUSD",1642559833836,1.45146832,3161.9,3161.4,0.00738951]
["bitfinex","ETHUSD",1642559834083,0.79119,3161.8,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559834483,2.582375,3161.8,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559834883,2.292875,3161.8,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559836083,0.35235851,3161.6,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559836283,0.79118,3161.5,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559836684,0.35235851,3161.6,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559839034,1.93474851,3161.6,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559839234,0.79115,3161.5,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559840034,0.49365,3161.5,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559840435,2.48413913,3161.5,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559840639,1.99087779,3161.4,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559841978,1.98046607,3161.4,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559842578,2.2849185,3161.5,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559842778,1.2849185,3161.5,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559843778,4.86689361,3161.5,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559843981,2.8629185,3161.5,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559844682,1.0,3161.4,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559845082,0.7076,3161.4,3161.3,0.00795793]
["bitfinex","ETHUSD",1642559845627,1.57687836,3161.3,3161.2,0.126664]
["bitfinex","ETHUSD",1642559846027,1.57687836,3161.3,3161.1,1.5936763]
["bitfinex","ETHUSD",1642559846229,0.79128,3161.2,3161.1,1.5936763]
["bitfinex","ETHUSD",1642559846628,0.79128,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559848129,1.79128,3161.2,3161.1,4.28204079]
["bitfinex","ETHUSD",1642559848329,1.79128,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559848330,0.79128,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559849887,0.79128,3161.2,3161.1,4.28203758]
["bitfinex","ETHUSD",1642559850189,0.49048,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559852190,0.49048,3161.2,3161.1,4.28202789]
["bitfinex","ETHUSD",1642559852387,0.49048,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559853736,1.49048,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559855037,0.49048,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559855540,0.19238,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559859086,1.19238,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559859587,1.89158,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559860733,1.58908,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559860930,0.6992,3161.2,3161.1,1.59481315]
["bitfinex","ETHUSD",1642559861131,0.6992,3161.2,3161.1,1.54481315]
["bitfinex","ETHUSD",1642559861332,3.50032455,3161.2,3161.1,1.54481315]
["bitfinex","ETHUSD",1642559861533,1.49048,3161.2,3161.1,1.54481315]
["bitfinex","ETHUSD",1642559861932,3.57176779,3161.2,3161.1,1.54481315]
["bitfinex","ETHUSD",1642559862332,4.57176779,3161.2,3161.1,1.54481315]
["bitfinex","ETHUSD",1642559862934,6.13298401,3161.2,3161.1,1.54481315]
["bitfinex","ETHUSD",1642559863135,5.43378401,3161.2,3161.1,1.54481315]
["bitfinex","ETHUSD",1642559863534,6.06520973,3161.2,3161.1,1.54481315]
["bitfinex","ETHUSD",1642559865384,6.36520973,3161.2,3161.1,0.19699328]
["bitfinex","ETHUSD",1642559865586,6.36520973,3161.2,3160.3,6.7824]
["bitfinex","ETHUSD",1642559865587,2.45,3161.1,3160.3,6.7824]
["bitfinex","ETHUSD",1642559865786,2.7914701,3161.0,3160.4,2.68777384]
["bitfinex","ETHUSD",1642559865988,0.79155,3160.9,3160.4,2.6917528]
["bitfinex","ETHUSD",1642559866185,0.6992,3160.5,3160.4,0.00397896]
["bitfinex","ETHUSD",1642559866387,0.6992,3160.5,3160.4,2.69185532]
["bitfinex","ETHUSD",1642559866983,0.6992,3160.5,3160.4,2.69184648]
["bitfinex","ETHUSD",1642559867183,0.6992,3160.5,3160.4,2.64184648]
["bitfinex","ETHUSD",1642559867384,0.9992,3160.5,3160.0,0.1]
["bitfinex","ETHUSD",1642559867586,0.455,3160.4,3160.0,0.1]
["bitfinex","ETHUSD",1642559867832,0.6992,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559868032,1.1542,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559868639,0.6992,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559869035,2.4908,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559869336,1.0,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559869535,1.578,3160.4,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559869736,0.79145,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559870738,0.80422489,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559872186,1.80422489,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559873986,3.81413793,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559874186,1.80422489,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559874486,2.04799426,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559874685,1.80422489,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559875085,3.68749259,3160.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559875333,1.9890587,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559875533,2.9890587,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559875732,1.0,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559875933,0.7039,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559876337,2.70320069,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559877934,0.7039,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559878333,2.71037985,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559878737,0.7039,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559878995,1.0039,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559879386,2.69972172,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559880389,2.99972172,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559880590,3.69892172,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559881189,3.38902172,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559881389,3.68902172,3160.2,3160.1,0.00170527]
["bitfinex","ETHUSD",1642559883632,3.74138489,3160.1,3160.0,0.1]
["bitfinex","ETHUSD",1642559883834,4.10978557,3160.1,3160.0,0.1]
["bitfinex","ETHUSD",1642559884035,5.56478557,3160.1,3160.0,0.1]
["bitfinex","ETHUSD",1642559884836,4.62340068,3160.1,3160.0,0.1]
["bitfinex","ETHUSD",1642559885236,5.32260068,3160.1,3160.0,0.1]
["bitfinex","ETHUSD",1642559885838,5.32260068,3160.1,3159.6,1.2395]
["bitfinex","ETHUSD",1642559886138,3.3752433,3160.0,3159.7,0.0022737]
["bitfinex","ETHUSD",1642559886337,2.44994597,3159.9,3159.7,0.0022737]
["bitfinex","ETHUSD",1642559886581,2.14704597,3159.9,3159.6,0.00284212]
["bitfinex","ETHUSD",1642559886986,2.14704597,3159.9,3159.3,0.00454739]
["bitfinex","ETHUSD",1642559887181,2.25,3159.8,3159.1,5.03256982]
["bitfinex","ETHUSD",1642559887383,0.79174,3159.6,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559887781,0.00170527,3159.5,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559888080,1.58348,3159.7,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559888081,0.00113685,3159.4,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559888480,0.0022737,3159.6,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559888882,0.00170527,3159.5,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559889288,0.00113685,3159.4,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559889687,0.29847156,3159.3,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559891632,0.00877156,3159.3,3159.2,2.68867894]
["bitfinex","ETHUSD",1642559892631,0.00877156,3159.3,3159.2,2.53867894]
["bitfinex","ETHUSD",1642559896289,2.00877156,3159.3,3159.2,2.53867894]
["bitfinex","ETHUSD",1642559896489,2.00877156,3159.3,3159.1,0.03186982]
["bitfinex","ETHUSD",1642559896490,0.6992,3159.2,3159.1,0.03186982]
["bitfinex","ETHUSD",1642559896690,0.8557,3159.2,3159.1,0.03186982]
["bitfinex","ETHUSD",1642559898735,2.8557,3159.2,3158.2,6.77654435]
["bitfinex","ETHUSD",1642559898939,2.8557,3159.2,3157.5,1.60754435]
["bitfinex","ETHUSD",1642559898940,19.27215,3159.0,3157.5,1.60754435]
["bitfinex","ETHUSD",1642559899140,19.27215,3159.0,3158.3,0.00511581]
["bitfinex","ETHUSD",1642559899141,0.79224,3158.6,3158.3,0.00511581]
["bitfinex","ETHUSD",1642559899341,3.0,3158.4,3158.3,0.00511581]
["bitfinex","ETHUSD",1642559899545,0.7920964,3158.3,3157.5,0.00966319]
["bitfinex","ETHUSD",1642559899742,0.7920964,3158.3,3157.1,1.2399]
["bitfinex","ETHUSD",1642559899743,0.4,3157.5,3157.1,1.60754435]
["bitfinex","ETHUSD",1642559899942,0.4,3157.5,3157.0,2.5455392]
["bitfinex","ETHUSD",1642559899943,0.79244,3157.3,3157.0,2.3455392]
["bitfinex","ETHUSD",1642559900145,0.4,3157.1,3157.0,3.70149271]
["bitfinex","ETHUSD",1642559900342,0.4,3157.1,3157.0,2.3455392]
["bitfinex","ETHUSD",1642559900546,0.4,3157.1,3157.0,4.34838132]
["bitfinex","ETHUSD",1642559900741,0.455,3157.2,3157.0,4.34838132]
["bitfinex","ETHUSD",1642559900742,0.855,3157.2,3157.0,2.34838132]
["bitfinex","ETHUSD",1642559900943,0.455,3157.2,3157.0,0.91747132]
["bitfinex","ETHUSD",1642559901145,1.578,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1642559901607,0.455,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1642559901795,0.1626,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1642559902595,3.4,3157.1,3157.0,0.8169029]
["bitfinex","ETHUSD",1642559902794,0.9550114,3157.2,3157.0,0.8169029]
["bitfinex","ETHUSD",1642559902995,0.1626,3157.2,3157.0,0.8169029]
["bitfinex","ETHUSD",1642559903198,1.1626,3157.2,3157.0,0.8169029]
["bitfinex","ETHUSD",1642559903396,1.1626,3157.2,3156.5,0.8515319]
["bitfinex","ETHUSD",1642559903596,0.1626,3157.2,3156.5,0.8515319]
["bitfinex","ETHUSD",1642559903796,2.3865819,3157.2,3156.6,0.00284212]
["bitfinex","ETHUSD",1642559904201,0.4,3156.8,3156.6,0.00284212]
["bitfinex","ETHUSD",1642559904401,1.24751,3156.7,3156.4,0.00397896]
["bitfinex","ETHUSD",1642559905638,0.33422546,3156.6,3156.4,0.00397896]
["bitfinex","ETHUSD",1642559905840,0.79251,3156.7,3156.6,0.66845092]
["bitfinex","ETHUSD",1642559906041,1.24751,3156.7,3156.6,0.66845092]
["bitfinex","ETHUSD",1642559906842,0.95221,3156.7,3156.6,0.66845092]
["bitfinex","ETHUSD",1642559907645,0.455,3156.7,3156.6,0.66845092]
["bitfinex","ETHUSD",1642559907844,0.4,3156.8,3156.6,0.66845092]
["bitfinex","ETHUSD",1642559908247,0.455,3157.2,3156.7,0.00227369]
["bitfinex","ETHUSD",1642559908983,0.7923,3157.1,3156.7,0.00227369]
["bitfinex","ETHUSD",1642559909188,0.7923,3157.1,3157.0,1.34417541]
["bitfinex","ETHUSD",1642559909788,1.2473,3157.1,3157.0,1.34417541]
["bitfinex","ETHUSD",1642559911090,1.53003396,3157.1,3157.0,1.34417541]
["bitfinex","ETHUSD",1642559911891,1.23803396,3157.1,3157.0,1.34417541]
["bitfinex","ETHUSD",1642559912746,1.23803396,3157.1,3157.0,4.03467442]
["bitfinex","ETHUSD",1642559913134,0.73773396,3157.1,3157.0,4.03467442]
["bitfinex","ETHUSD",1642559913435,1.578,3157.3,3157.0,4.03467442]
["bitfinex","ETHUSD",1642559913635,0.4,3157.6,3157.1,2.69049901]
["bitfinex","ETHUSD",1642559913837,0.4,3157.6,3157.2,2.09860325]
["bitfinex","ETHUSD",1642559914041,0.0022737,3157.5,3157.3,3.96243769]
["bitfinex","ETHUSD",1642559914239,0.455,3158.3,3157.5,5.7545474]
["bitfinex","ETHUSD",1642559914438,0.455,3158.3,3157.6,6.17056779]
["bitfinex","ETHUSD",1642559914640,0.00397896,3158.2,3157.7,2.69049901]
["bitfinex","ETHUSD",1642559914840,0.00397896,3158.2,3157.8,2.02720252]
["bitfinex","ETHUSD",1642559915043,0.455,3158.3,3157.9,2.69049901]
["bitfinex","ETHUSD",1642559915044,0.00341054,3158.1,3157.9,2.69049901]
["bitfinex","ETHUSD",1642559915240,0.00341054,3158.1,3158.0,6.64518569]
["bitfinex","ETHUSD",1642559915441,0.4,3158.6,3158.0,9.3356847]
["bitfinex","ETHUSD",1642559915640,0.4,3158.6,3158.5,1.30796492]
["bitfinex","ETHUSD",1642559915839,0.4,3158.6,3158.5,1.2589712]
["bitfinex","ETHUSD",1642559916040,0.755,3158.7,3158.5,1.2589712]
["bitfinex","ETHUSD",1642559916486,0.4,3158.6,3158.5,1.2589712]
["bitfinex","ETHUSD",1642559916985,0.1097,3158.6,3158.5,2.5746697]
["bitfinex","ETHUSD",1642559917487,0.455,3158.9,3158.5,4.33884377]
["bitfinex","ETHUSD",1642559917792,0.455,3158.9,3158.5,2.5746697]
["bitfinex","ETHUSD",1642559917793,0.0073895,3158.8,3158.5,2.5746697]
["bitfinex","ETHUSD",1642559918187,0.00682108,3158.7,3158.6,2.68939664]
["bitfinex","ETHUSD",1642559918788,0.00682108,3158.7,3158.5,4.30050584]
["bitfinex","ETHUSD",1642559918987,0.00682108,3158.7,3158.5,2.5746697]
["bitfinex","ETHUSD",1642559919191,0.1096,3159.1,3158.6,9.95656293]
["bitfinex","ETHUSD",1642559919391,0.1096,3159.1,3158.5,2.5746697]
["bitfinex","ETHUSD",1642559919592,0.00852635,3159.0,3158.6,2.68937629]
["bitfinex","ETHUSD",1642559919992,0.00795792,3158.9,3158.6,2.68937629]
["bitfinex","ETHUSD",1642559920436,0.0073895,3158.8,3158.5,2.5746697]
["bitfinex","ETHUSD",1642559920833,0.00682108,3158.7,3158.6,6.73939262]
["bitfinex","ETHUSD",1642559921033,0.00682108,3158.7,3158.6,8.61919718]
["bitfinex","ETHUSD",1642559921437,0.00682108,3158.7,3158.6,4.56919718]
["bitfinex","ETHUSD",1642559922036,3.16139264,3159.3,3158.7,3.8]
["bitfinex","ETHUSD",1642559922237,3.16139264,3159.3,3159.2,1.55113822]
["bitfinex","ETHUSD",1642559922636,1.86139264,3159.3,3159.2,1.55113822]
["bitfinex","ETHUSD",1642559923136,0.455,3159.3,3159.2,1.55113822]
["bitfinex","ETHUSD",1642559923986,0.405,3159.3,3159.2,1.55113822]
["bitfinex","ETHUSD",1642559924792,1.19674,3159.3,3159.2,1.55113822]
["bitfinex","ETHUSD",1642559925292,1.19674,3159.3,3158.4,1.1428]
["bitfinex","ETHUSD",1642559925496,1.19674,3159.3,3158.5,2.68929856]
["bitfinex","ETHUSD",1642559925692,0.79185,3159.0,3158.5,2.69043541]
["bitfinex","ETHUSD",1642559925892,0.79185,3159.0,3158.6,1.09751137]
["bitfinex","ETHUSD",1642559926092,0.79185,3159.0,3158.7,2.68929856]
["bitfinex","ETHUSD",1642559926093,0.00113684,3158.9,3158.7,2.68929856]
["bitfinex","ETHUSD",1642559926894,0.00113684,3158.9,3158.8,4.34248943]
["bitfinex","ETHUSD",1642559927193,0.50028684,3159.0,3158.8,1.34248943]
["bitfinex","ETHUSD",1642559927593,0.79179,3159.1,3158.8,1.34248943]
["bitfinex","ETHUSD",1642559928038,0.79179,3159.1,3158.6,1.09751137]
["bitfinex","ETHUSD",1642559928039,0.79292685,3159.1,3158.6,1.09751137]
["bitfinex","ETHUSD",1642559928434,1.09292685,3159.1,3158.7,0.00113685]
["bitfinex","ETHUSD",1642559929045,2.09292685,3159.1,3158.7,1.47459649]
["bitfinex","ETHUSD",1642559929238,0.79292685,3159.1,3158.7,1.47459649]
["bitfinex","ETHUSD",1642559929639,1.578,3159.0,3158.7,1.47459649]
["bitfinex","ETHUSD",1642559929841,1.578,3159.0,3158.8,1.72654867]
["bitfinex","ETHUSD",1642559930039,1.578,3159.0,3158.7,1.47459649]
["bitfinex","ETHUSD",1642559932183,1.2834,3159.0,3158.7,1.47459649]
["bitfinex","ETHUSD",1642559932585,1.2834,3159.0,3158.8,2.68928825]
["bitfinex","ETHUSD",1642559937038,2.07522,3159.0,3158.8,2.68928825]
["bitfinex","ETHUSD",1642559937236,1.78262,3159.0,3158.7,1.47459649]
["bitfinex","ETHUSD",1642559937737,2.25652663,3159.0,3158.8,2.68932543]
["bitfinex","ETHUSD",1642559937937,1.46470663,3159.0,3158.7,1.47459649]
["bitfinex","ETHUSD",1642559938841,2.25651663,3159.0,3158.7,1.47459649]
["bitfinex","ETHUSD",1642559940289,2.25651663,3159.0,3158.7,0.00113685]
["bitfinex","ETHUSD",1642559940691,2.25651663,3159.0,3158.2,0.00397896]
["bitfinex","ETHUSD",1642559941691,0.7919472,3158.9,3158.2,0.00397896]
["bitfinex","ETHUSD",1642559941892,0.79195,3158.7,3158.2,0.00397896]
["bitfinex","ETHUSD",1642559942295,0.49955,3158.7,3158.2,0.00397896]
["bitfinex","ETHUSD",1642559943450,0.49955,3158.7,3158.1,0.00454738]
["bitfinex","ETHUSD",1642559944350,2.0835726,3158.7,3158.1,0.00454738]
["bitfinex","ETHUSD",1642559944549,0.79202,3158.5,3158.1,0.00454738]
["bitfinex","ETHUSD",1642559945049,0.79202,3158.5,3158.0,0.00511581]
["bitfinex","ETHUSD",1642559945250,0.79202,3158.5,3158.1,1.37316103]
["bitfinex","ETHUSD",1642559945450,1.5840555,3158.5,3158.1,1.37316103]
["bitfinex","ETHUSD",1642559945651,1.5840555,3158.5,3158.2,0.00397896]
["bitfinex","ETHUSD",1642559946252,0.79202,3158.5,3158.2,0.00397896]
["bitfinex","ETHUSD",1642559947288,0.49952,3158.5,3158.2,0.00397896]
["bitfinex","ETHUSD",1642559948891,1.78269,3158.7,3158.3,1.5215016]
["bitfinex","ETHUSD",1642559949096,0.9908,3158.7,3158.3,1.5215016]
["bitfinex","ETHUSD",1642559949294,0.9908,3158.7,3158.6,1.11740306]
["bitfinex","ETHUSD",1642559949696,0.9908,3158.7,3158.6,1.11910833]
["bitfinex","ETHUSD",1642559952438,0.3588566,3158.8,3158.6,1.11910833]
["bitfinex","ETHUSD",1642559952837,0.3588566,3158.8,3158.7,2.55113684]
["bitfinex","ETHUSD",1642559953041,0.3588566,3158.8,3158.7,0.00113684]
["bitfinex","ETHUSD",1642559955491,0.6588566,3158.8,3158.7,0.00113684]
["bitfinex","ETHUSD",1642559957093,0.79201,3158.4,3158.0,0.00511581]
["bitfinex","ETHUSD",1642559957394,0.49511,3158.4,3158.0,0.00511581]
["bitfinex","ETHUSD",1642559957835,0.49511,3158.4,3158.2,1.16267415]
["bitfinex","ETHUSD",1642559958035,0.49511,3158.4,3158.3,2.68950155]
["bitfinex","ETHUSD",1642559958237,0.49511,3158.4,3158.3,2.69291209]
["bitfinex","ETHUSD",1642559959041,0.49511,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559959239,0.49511,3158.4,3158.3,2.69291209]
["bitfinex","ETHUSD",1642559959439,0.49511,3158.4,3158.1,0.00454738]
["bitfinex","ETHUSD",1642559959640,0.49511,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559959838,0.49511,3158.4,3158.1,0.00454738]
["bitfinex","ETHUSD",1642559960039,0.49511,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559960240,0.49511,3158.4,3158.0,0.00511581]
["bitfinex","ETHUSD",1642559960539,0.49511,3158.4,3158.1,2.68950155]
["bitfinex","ETHUSD",1642559960939,0.49511,3158.4,3158.2,0.00397896]
["bitfinex","ETHUSD",1642559961140,0.49511,3158.4,3158.3,2.68950155]
["bitfinex","ETHUSD",1642559961588,1.2871483,3158.4,3158.3,2.69291209]
["bitfinex","ETHUSD",1642559961785,1.5871483,3158.4,3158.3,2.69291209]
["bitfinex","ETHUSD",1642559961986,2.5871483,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559962387,2.5871483,3158.4,3158.1,0.00454738]
["bitfinex","ETHUSD",1642559962589,2.2923483,3158.4,3158.2,2.68950155]
["bitfinex","ETHUSD",1642559962987,2.2923483,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559963189,1.79511,3158.4,3158.3,2.69291209]
["bitfinex","ETHUSD",1642559963387,1.79511,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559963787,1.79511,3158.4,3158.1,0.00454738]
["bitfinex","ETHUSD",1642559963988,0.79511,3158.4,3158.2,2.68950155]
["bitfinex","ETHUSD",1642559964195,1.79511,3158.4,3158.2,2.68950155]
["bitfinex","ETHUSD",1642559964391,1.79511,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559964592,0.79511,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559964792,1.79511,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559964992,1.79511,3158.4,3158.3,1.31811184]
["bitfinex","ETHUSD",1642559964993,0.79511,3158.4,3158.3,1.31811184]
["bitfinex","ETHUSD",1642559965242,0.49511,3158.4,3158.3,1.31811184]
["bitfinex","ETHUSD",1642559965436,0.49511,3158.4,3158.3,1.32152238]
["bitfinex","ETHUSD",1642559965637,0.49511,3158.4,3158.3,4.01102393]
["bitfinex","ETHUSD",1642559966842,0.49511,3158.4,3158.3,2.69291209]
["bitfinex","ETHUSD",1642559967140,0.49511,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559967541,0.49511,3158.4,3157.9,5.43124384]
["bitfinex","ETHUSD",1642559967542,0.49511,3158.4,3158.1,0.00454738]
["bitfinex","ETHUSD",1642559967741,0.19681,3158.4,3158.2,2.68950155]
["bitfinex","ETHUSD",1642559967944,0.19681,3158.4,3158.3,2.68950155]
["bitfinex","ETHUSD",1642559968143,0.19681,3158.4,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559968344,0.19681,3158.4,3158.3,2.69291209]
["bitfinex","ETHUSD",1642559968746,0.79192,3158.6,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559968986,1.7919472,3158.7,3158.3,0.00341054]
["bitfinex","ETHUSD",1642559969190,2.2469472,3158.7,3158.0,2.69461736]
["bitfinex","ETHUSD",1642559969394,2.2469472,3158.7,3158.1,2.69404893]
["bitfinex","ETHUSD",1642559969590,1.2469472,3158.7,3158.2,2.68950155]
["bitfinex","ETHUSD",1642559969790,2.2469472,3158.7,3158.2,2.69348051]
["bitfinex","ETHUSD",1642559969991,2.2469472,3158.7,3158.3,2.69291209]
["bitfinex","ETHUSD",1642559970191,1.2469472,3158.7,3158.4,2.68950155]
["bitfinex","ETHUSD",1642559970391,0.79197,3158.6,3158.5,2.68950155]
["bitfinex","ETHUSD",1642559970592,1.79197,3158.6,3158.5,2.69177524]
["bitfinex","ETHUSD",1642559970791,0.79197,3158.6,3158.5,2.69177524]
["bitfinex","ETHUSD",1642559970994,0.3588566,3158.8,3158.5,2.69177524]
["bitfinex","ETHUSD",1642559971395,0.3588566,3158.8,3158.6,0.00170527]
["bitfinex","ETHUSD",1642559972192,0.3588566,3158.8,3158.7,3.74556159]
["bitfinex","ETHUSD",1642559972394,0.3588566,3158.8,3158.7,6.43506314]
["bitfinex","ETHUSD",1642559972593,0.3588566,3158.8,3158.7,6.43619998]
["bitfinex","ETHUSD",1642559972839,0.0664566,3158.8,3158.7,6.43619998]
["bitfinex","ETHUSD",1642559973039,0.0664566,3158.8,3158.7,3.93619998]
["bitfinex","ETHUSD",1642559974245,0.0664566,3158.8,3158.7,2.69063839]
["bitfinex","ETHUSD",1642559974651,0.0664566,3158.8,3158.7,0.00113684]
["bitfinex","ETHUSD",1642559974652,0.0164566,3158.8,3158.7,0.00113684]
["bitfinex","ETHUSD",1642559975044,0.0164566,3158.8,3158.6,0.00170527]
["bitfinex","ETHUSD",1642559975245,0.7919,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1642559975545,0.7919,3158.7,3158.6,2.69120682]
["bitfinex","ETHUSD",1642559977388,0.7919,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1642559977786,0.502,3158.7,3158.6,2.15170527]
["bitfinex","ETHUSD",1642559977987,0.502,3158.7,3158.6,4.84120682]
["bitfinex","ETHUSD",1642559978187,0.502,3158.7,3158.6,2.69120682]
["bitfinex","ETHUSD",1642559978388,0.502,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1642559979591,0.0164566,3158.8,3158.6,0.00170527]
["bitfinex","ETHUSD",1642559981540,0.0164566,3158.8,3158.6,1.11225894]
["bitfinex","ETHUSD",1642559981739,0.0164566,3158.8,3158.7,6.73950155]
["bitfinex","ETHUSD",1642559981939,0.0164566,3158.8,3158.7,6.74063839]
["bitfinex","ETHUSD",1642559983040,0.19176323,3159.0,3158.9,2.45158179]
["bitfinex","ETHUSD",1642559983242,0.19176323,3159.0,3158.9,5.14108334]
["bitfinex","ETHUSD",1642559984093,1.79167,3159.5,3158.9,5.14108334]
["bitfinex","ETHUSD",1642559984293,1.79167,3159.5,3159.0,2.68950155]
["bitfinex","ETHUSD",1642559984494,0.00284212,3159.4,3159.0,2.68950155]
["bitfinex","ETHUSD",1642559984897,0.0022737,3159.3,3159.0,2.68950155]
["bitfinex","ETHUSD",1642559985293,0.00170527,3159.2,3159.0,2.68950155]
["bitfinex","ETHUSD",1642559985695,0.00113685,3159.1,3159.0,7.43950155]
["bitfinex","ETHUSD",1642559986396,0.00113685,3159.1,3159.0,8.55444075]
["bitfinex","ETHUSD",1642559986595,0.00113685,3159.1,3159.0,7.43950155]
["bitfinex","ETHUSD",1642559986795,0.00113685,3159.1,3159.0,8.55650591]
["bitfinex","ETHUSD",1642559987296,0.00113685,3159.1,3159.0,2.68950155]
["bitfinex","ETHUSD",1642559987844,0.00113685,3159.1,3159.0,4.98950155]
["bitfinex","ETHUSD",1642559988044,0.79166,3159.6,3159.5,1.39787613]
["bitfinex","ETHUSD",1642559988045,0.49999685,3159.6,3159.5,1.39787613]
["bitfinex","ETHUSD",1642559988246,0.49999685,3159.6,3159.5,4.08737768]
["bitfinex","ETHUSD",1642559988944,0.44999685,3159.6,3159.5,4.08737768]
["bitfinex","ETHUSD",1642559991152,0.44999685,3159.6,3159.5,2.68950155]
["bitfinex","ETHUSD",1642559991352,2.44999685,3159.6,3159.5,2.68950155]
["bitfinex","ETHUSD",1642559991592,2.44999685,3159.6,3158.7,1.60868119]
["bitfinex","ETHUSD",1642559991593,1.74999685,3159.6,3159.1,2.68950155]
["bitfinex","ETHUSD",1642559991792,0.7918,3159.4,3159.2,2.68950155]
["bitfinex","ETHUSD",1642559991993,0.7918,3159.4,3159.3,2.68950155]
["bitfinex","ETHUSD",1642559992193,0.7918,3159.4,3158.8,1.23857893]
["bitfinex","ETHUSD",1642559992395,1.58529527,3159.4,3158.9,2.68950155]
["bitfinex","ETHUSD",1642559992697,1.58529527,3159.4,3159.0,1.34498916]
["bitfinex","ETHUSD",1642559992698,0.00113685,3159.3,3159.0,1.34498916]
["bitfinex","ETHUSD",1642559992893,0.79179,3159.2,3159.1,2.68950155]
["bitfinex","ETHUSD",1642559993096,0.00113685,3159.3,3159.1,4.98950155]
["bitfinex","ETHUSD",1642559993297,0.00113685,3159.3,3159.2,4.93950155]
["bitfinex","ETHUSD",1642559993497,0.00113685,3159.3,3159.2,2.68950155]
["bitfinex","ETHUSD",1642559993897,0.00113685,3159.3,3159.2,5.68950155]
["bitfinex","ETHUSD",1642559998141,1.5719064,3159.7,3159.5,1.22262403]
["bitfinex","ETHUSD",1642559998540,0.00170527,3159.6,3159.5,1.22262403]
["bitfinex","ETHUSD",1642559998741,0.00170527,3159.6,3159.5,3.91155984]
["bitfinex","ETHUSD",1642559998992,0.00170527,3159.6,3159.5,2.68893581]
["bitfinex","ETHUSD",1642559999496,0.00170527,3159.6,3159.4,2.68893581]
["bitfinex","ETHUSD",1642559999898,0.00113684,3159.5,3159.4,2.68893581]
["bitfinex","ETHUSD",1642560000299,0.00113684,3159.5,3159.4,4.19031028]
["bitfinex","ETHUSD",1642560002302,0.00113684,3159.5,3159.4,2.68893581]
["bitfinex","ETHUSD",1642560003142,1.65049275,3159.6,3159.4,2.68893581]
["bitfinex","ETHUSD",1642560003738,2.08114684,3159.5,3159.4,5.88893581]
["bitfinex","ETHUSD",1642560004546,1.28943684,3159.5,3159.4,5.88893581]
["bitfinex","ETHUSD",1642560008304,0.06795591,3159.6,3159.4,3.2]
["bitfinex","ETHUSD",1642560010942,0.06795591,3159.6,3159.5,6.96089148]
["bitfinex","ETHUSD",1642560011139,0.06795591,3159.6,3159.5,6.97504799]
["bitfinex","ETHUSD",1642560011341,0.06795591,3159.6,3159.5,5.75]
["bitfinex","ETHUSD",1642560012141,0.06795591,3159.6,3159.5,8.40762579]
["bitfinex","ETHUSD",1642560012343,0.06795591,3159.6,3159.5,6.94961579]
["bitfinex","ETHUSD",1642560012639,0.06795591,3159.6,3159.5,5.75]
["bitfinex","ETHUSD",1642560013241,0.46648729,3160.1,3160.0,1.30111132]
["bitfinex","ETHUSD",1642560013242,0.2436432,3160.1,3160.0,1.30111132]
["bitfinex","ETHUSD",1642560014292,0.2436432,3160.1,3159.5,1.1324]
["bitfinex","ETHUSD",1642560014494,0.2436432,3160.1,3159.5,1.4324]
["bitfinex","ETHUSD",1642560014694,0.00284212,3160.0,3159.5,1.1324]
["bitfinex","ETHUSD",1642560015096,0.0022737,3159.9,3159.5,1.29041]
["bitfinex","ETHUSD",1642560015495,0.00170528,3159.8,3159.7,0.3]
["bitfinex","ETHUSD",1642560015696,0.00170528,3159.8,3159.7,7.94434644]
["bitfinex","ETHUSD",1642560016295,0.00170528,3159.8,3159.7,8.10235644]
["bitfinex","ETHUSD",1642560016495,0.00170528,3159.8,3159.7,6.20801]
["bitfinex","ETHUSD",1642560016695,0.00170528,3159.8,3159.7,7.64715709]
["bitfinex","ETHUSD",1642560016895,0.00170528,3159.8,3159.7,7.34715709]
["bitfinex","ETHUSD",1642560017947,0.00170528,3159.8,3159.7,7.18914709]
["bitfinex","ETHUSD",1642560018149,0.00170528,3159.8,3159.7,1.43914709]
["bitfinex","ETHUSD",1642560018349,0.49761528,3160.1,3159.8,3.4]
["bitfinex","ETHUSD",1642560018753,0.00113684,3160.0,3159.8,3.4]
["bitfinex","ETHUSD",1642560020555,0.00113684,3160.0,3159.9,7.60085456]
["bitfinex","ETHUSD",1642560020755,0.00113684,3160.0,3159.9,8.05886456]
["bitfinex","ETHUSD",1642560021358,0.00113684,3160.0,3159.9,7.90085456]
["bitfinex","ETHUSD",1642560021592,1.26676313,3160.6,3159.9,7.90085456]
["bitfinex","ETHUSD",1642560021793,0.47536313,3160.6,3160.0,6.5412504]
["bitfinex","ETHUSD",1642560021992,0.00113685,3160.2,3160.1,2.3]
["bitfinex","ETHUSD",1642560022193,0.00113685,3160.2,3160.1,3.5516]
["bitfinex","ETHUSD",1642560022391,0.00625266,3161.1,3160.1,11.18396]
["bitfinex","ETHUSD",1642560022591,0.00625266,3161.1,3160.4,1.10050749]
["bitfinex","ETHUSD",1642560022791,1.57687836,3161.3,3160.5,2.0]
["bitfinex","ETHUSD",1642560022792,0.00568424,3161.0,3160.5,2.0]
["bitfinex","ETHUSD",1642560022992,0.00568424,3161.0,3160.7,1.51130546]
["bitfinex","ETHUSD",1642560023191,0.00511581,3160.9,3160.7,1.51130546]
["bitfinex","ETHUSD",1642560023393,1.28969417,3161.3,3160.8,5.75]
["bitfinex","ETHUSD",1642560023791,0.00170527,3161.2,3160.8,6.05]
["bitfinex","ETHUSD",1642560023995,0.00170527,3161.2,3161.1,3.79256785]
["bitfinex","ETHUSD",1642560024194,1.28969417,3161.3,3161.1,3.04554712]
["bitfinex","ETHUSD",1642560024394,1.28969417,3161.3,3161.2,3.18239931]
["bitfinex","ETHUSD",1642560024795,1.29196787,3161.3,3161.2,3.18239931]
["bitfinex","ETHUSD",1642560025939,1.29196787,3161.3,3161.2,1.78644013]
["bitfinex","ETHUSD",1642560026742,1.29196787,3161.3,3161.2,7.75]
["bitfinex","ETHUSD",1642560026947,1.29196787,3161.3,3161.2,10.43733452]
["bitfinex","ETHUSD",1642560027143,1.29196787,3161.3,3161.2,10.59534452]
["bitfinex","ETHUSD",1642560027343,1.29196787,3161.3,3161.2,11.89534452]
["bitfinex","ETHUSD",1642560027743,0.0022737,3161.3,3161.2,11.89534452]
["bitfinex","ETHUSD",1642560028043,0.0022737,3161.3,3161.2,14.39638135]
["bitfinex","ETHUSD",1642560028443,0.9382737,3162.6,3161.3,5.75]
["bitfinex","ETHUSD",1642560028743,0.79094,3162.4,3161.6,0.79094]
["bitfinex","ETHUSD",1642560028991,0.79094,3162.4,3161.7,2.33160112]
["bitfinex","ETHUSD",1642560029199,0.00568423,3162.3,3161.7,2.33160112]
["bitfinex","ETHUSD",1642560029596,0.00511581,3162.2,3162.1,5.09584774]
["bitfinex","ETHUSD",1642560029899,0.00511581,3162.2,3162.1,7.32912122]
["bitfinex","ETHUSD",1642560030096,0.00511581,3162.2,3162.1,3.85]
["bitfinex","ETHUSD",1642560030294,0.00511581,3162.2,3162.1,6.35]
["bitfinex","ETHUSD",1642560030495,0.00511581,3162.2,3162.1,4.15]
["bitfinex","ETHUSD",1642560030696,0.00511581,3162.2,3162.0,0.79085]
["bitfinex","ETHUSD",1642560030895,0.00511581,3162.2,3161.9,0.13819997]
["bitfinex","ETHUSD",1642560031096,0.00454739,3162.1,3161.9,0.13819997]
["bitfinex","ETHUSD",1642560031497,0.00397896,3162.0,3161.9,0.13819997]
["bitfinex","ETHUSD",1642560032196,0.00397896,3162.0,3161.9,3.43819997]
["bitfinex","ETHUSD",1642560032497,0.00397896,3162.0,3161.9,5.81115461]
["bitfinex","ETHUSD",1642560032747,0.00397896,3162.0,3161.9,4.89620997]
["bitfinex","ETHUSD",1642560033540,1.29321228,3162.7,3161.9,4.89620997]
["bitfinex","ETHUSD",1642560034044,0.00341054,3162.6,3161.9,4.89620997]
["bitfinex","ETHUSD",1642560034444,0.00284212,3162.5,3162.0,0.79082]
["bitfinex","ETHUSD",1642560034645,0.00284212,3162.5,3162.1,1.49797053]
["bitfinex","ETHUSD",1642560034843,1.27112068,3163.0,3162.1,1.49797053]
["bitfinex","ETHUSD",1642560034844,0.0022737,3162.4,3162.1,0.75801]
["bitfinex","ETHUSD",1642560035246,1.27112068,3163.0,3162.1,3.64914155]
["bitfinex","ETHUSD",1642560035247,0.00170527,3162.3,3162.1,3.64914155]
["bitfinex","ETHUSD",1642560035645,0.00113685,3162.2,3162.1,2.24102497]
["bitfinex","ETHUSD",1642560036046,0.00113685,3162.2,3162.1,3.70176544]
["bitfinex","ETHUSD",1642560036245,0.00113685,3162.2,3162.1,9.00176544]
["bitfinex","ETHUSD",1642560037393,0.00113685,3162.2,3162.1,5.44102497]
["bitfinex","ETHUSD",1642560038593,0.79081,3163.0,3162.2,5.75]
["bitfinex","ETHUSD",1642560038594,0.49964685,3163.0,3162.2,5.75]
["bitfinex","ETHUSD",1642560038793,2.04947026,3163.1,3162.4,0.79077]
["bitfinex","ETHUSD",1642560038995,0.00397896,3162.9,3162.5,0.3]
["bitfinex","ETHUSD",1642560039400,0.00341054,3162.8,3162.5,0.3]
["bitfinex","ETHUSD",1642560039797,0.00284212,3162.7,3162.5,1.49318343]
["bitfinex","ETHUSD",1642560040243,0.00227369,3162.6,3162.5,1.49318343]
["bitfinex","ETHUSD",1642560041239,0.00227369,3162.6,3162.5,4.84318343]
["bitfinex","ETHUSD",1642560042241,0.00227369,3162.6,3162.5,5.30119343]
["bitfinex","ETHUSD",1642560042642,0.00227369,3162.6,3162.5,6.30119343]
["bitfinex","ETHUSD",1642560043042,0.00227369,3162.6,3162.5,8.70119343]
["bitfinex","ETHUSD",1642560043242,0.00227369,3162.6,3162.5,7.54318343]
["bitfinex","ETHUSD",1642560043645,0.79066,3163.6,3162.6,5.75]
["bitfinex","ETHUSD",1642560043846,0.79066,3163.6,3162.8,0.79069]
["bitfinex","ETHUSD",1642560044105,0.79634424,3163.6,3162.8,1.09069]
["bitfinex","ETHUSD",1642560045005,1.79634424,3163.6,3162.8,1.09069]
["bitfinex","ETHUSD",1642560045807,1.79634424,3163.6,3162.8,2.56268112]
["bitfinex","ETHUSD",1642560046606,1.79634424,3163.6,3162.8,1.09069]
["bitfinex","ETHUSD",1642560048143,1.79634424,3163.6,3162.8,4.29069]
["bitfinex","ETHUSD",1642560048743,1.50124424,3163.6,3162.8,4.29069]
["bitfinex","ETHUSD",1642560049948,0.50124424,3163.6,3163.0,1.46422726]
["bitfinex","ETHUSD",1642560050147,0.50124424,3163.6,3163.1,1.78122109]
["bitfinex","ETHUSD",1642560051148,0.50124424,3163.6,3163.0,2.55490726]
["bitfinex","ETHUSD",1642560053903,0.20274424,3163.6,3163.0,2.55490726]
["bitfinex","ETHUSD",1642560054703,0.20274424,3163.6,3163.1,1.7030825]
["bitfinex","ETHUSD",1642560056550,0.20274424,3163.6,3163.0,2.55490726]
["bitfinex","ETHUSD",1642560058993,1.49125424,3163.7,3163.1,3.35]
["bitfinex","ETHUSD",1642560059199,1.49125424,3163.7,3163.1,3.35284212]
["bitfinex","ETHUSD",1642560059498,1.49125424,3163.7,3163.1,0.00284212]
["bitfinex","ETHUSD",1642560059700,0.79066,3163.6,3163.1,0.00284212]
["bitfinex","ETHUSD",1642560061704,0.79086,3163.2,3163.1,0.00284212]
["bitfinex","ETHUSD",1642560062102,0.79086,3163.2,3162.9,0.00397897]
["bitfinex","ETHUSD",1642560062103,1.79086,3163.2,3162.9,0.00397897]
["bitfinex","ETHUSD",1642560062303,1.79086,3163.2,3162.0,1.708434]
["bitfinex","ETHUSD",1642560062304,0.15755,3163.0,3162.0,1.708434]
["bitfinex","ETHUSD",1642560062504,2.17033811,3163.0,3162.0,1.708434]
["bitfinex","ETHUSD",1642560062761,0.455,3162.9,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560063147,0.79101,3162.8,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560063348,0.455,3162.7,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560063552,0.61255,3162.7,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560063751,1.40367,3162.7,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560064152,2.10347,3162.7,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560064352,1.58418351,3162.6,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560064552,0.455,3162.5,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560065753,0.79111,3162.4,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560065954,1.58438431,3162.2,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560066154,2.03938431,3162.2,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560066355,0.455,3162.2,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560067701,1.24605,3162.2,3162.1,0.00454738]
["bitfinex","ETHUSD",1642560068401,1.24605,3162.2,3162.1,3.50454738]
["bitfinex","ETHUSD",1642560068803,1.24605,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560069002,1.24605,3162.2,3162.1,3.50454738]
["bitfinex","ETHUSD",1642560069203,0.95365,3162.2,3162.1,3.50454738]
["bitfinex","ETHUSD",1642560072159,0.95365,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560073163,1.95365,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560073358,0.95365,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560073558,1.95365,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560074201,1.66285,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560075203,0.66285,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560075403,1.66285,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560076005,0.66285,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560076204,1.66285,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560077006,0.66285,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560079248,0.37265,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560080249,0.82765,3162.2,3162.1,3.20454738]
["bitfinex","ETHUSD",1642560082705,0.82765,3162.2,3162.1,1.62001244]
["bitfinex","ETHUSD",1642560083907,0.9852,3162.2,3162.1,0.03542728]
["bitfinex","ETHUSD",1642560084106,1.82765,3162.2,3162.1,0.03542728]
["bitfinex","ETHUSD",1642560084305,1.53465,3162.2,3162.1,0.03542728]
["bitfinex","ETHUSD",1642560084907,3.15,3162.1,3161.8,6.07647612]
["bitfinex","ETHUSD",1642560085107,2.24627,3162.0,3161.8,6.07647612]
["bitfinex","ETHUSD",1642560085344,2.24627,3162.0,3161.9,0.00113685]
["bitfinex","ETHUSD",1642560085844,2.24627,3162.0,3161.8,4.49302781]
["bitfinex","ETHUSD",1642560086448,2.24627,3162.0,3161.8,5.28411781]
["bitfinex","ETHUSD",1642560086944,1.58453494,3161.9,3161.8,5.28411781]
["bitfinex","ETHUSD",1642560087544,1.58453494,3161.9,3161.8,5.58411781]
["bitfinex","ETHUSD",1642560089299,1.58453494,3161.9,3161.8,7.69997338]
["bitfinex","ETHUSD",1642560089496,1.28403494,3161.9,3161.8,10.38657965]
["bitfinex","ETHUSD",1642560090198,1.28403494,3161.9,3161.8,10.38660814]
["bitfinex","ETHUSD",1642560090599,1.28403494,3161.9,3161.8,4.49302781]
["bitfinex","ETHUSD",1642560091405,2.86647494,3161.9,3161.8,4.49302781]
["bitfinex","ETHUSD",1642560091600,3.86647494,3161.9,3161.8,4.49302781]
["bitfinex","ETHUSD",1642560092399,4.02402494,3161.9,3161.8,4.49302781]
["bitfinex","ETHUSD",1642560092847,41.02170907,3161.8,3161.1,0.12667]
["bitfinex","ETHUSD",1642560093050,2.0,3161.7,3161.1,0.12667]
["bitfinex","ETHUSD",1642560093247,0.94895,3161.6,3161.2,0.00397897]
["bitfinex","ETHUSD",1642560093446,0.455,3161.5,3161.2,0.00397897]
["bitfinex","ETHUSD",1642560093647,5.15,3161.4,3161.1,0.12667]
["bitfinex","ETHUSD",1642560093846,0.455,3161.3,3161.1,0.12667]
["bitfinex","ETHUSD",1642560094052,1.455,3161.3,3161.1,0.12667]
["bitfinex","ETHUSD",1642560094250,2.15755,3161.2,3161.1,0.12667]
["bitfinex","ETHUSD",1642560094550,41.0,3161.1,3160.1,1.13172806]
["bitfinex","ETHUSD",1642560094749,41.0,3161.1,3160.2,2.68781759]
["bitfinex","ETHUSD",1642560094750,2.06009494,3161.0,3160.2,2.68781759]
["bitfinex","ETHUSD",1642560094952,2.06009494,3161.0,3160.2,3.55568423]
["bitfinex","ETHUSD",1642560094953,0.35251238,3160.3,3160.2,3.55568423]
["bitfinex","ETHUSD",1642560095150,0.35251238,3160.3,3160.2,6.2435686]
["bitfinex","ETHUSD",1642560095352,1.14402238,3160.3,3160.2,7.76497755]
["bitfinex","ETHUSD",1642560095553,1.14402238,3160.3,3160.2,8.06497755]
["bitfinex","ETHUSD",1642560095751,1.14402238,3160.3,3160.2,9.46812409]
["bitfinex","ETHUSD",1642560096155,1.14402238,3160.3,3160.2,5.91812409]
["bitfinex","ETHUSD",1642560096354,1.14402238,3160.3,3160.2,4.81497755]
["bitfinex","ETHUSD",1642560096605,1.14402238,3160.3,3160.2,2.9935686]
["bitfinex","ETHUSD",1642560096606,0.35251238,3160.3,3160.2,2.9935686]
["bitfinex","ETHUSD",1642560097201,0.35251238,3160.3,3160.2,2.6935686]
["bitfinex","ETHUSD",1642560097404,2.52209982,3160.3,3160.2,0.00568423]
["bitfinex","ETHUSD",1642560097603,2.52209982,3160.3,3159.7,0.06807158]
["bitfinex","ETHUSD",1642560097604,0.79175,3160.2,3159.7,0.06807158]
["bitfinex","ETHUSD",1642560097801,2.67273584,3160.1,3159.8,0.00227369]
["bitfinex","ETHUSD",1642560098003,0.455,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1642560098203,1.585188,3160.6,3159.8,0.00227369]
["bitfinex","ETHUSD",1642560098403,0.455,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1642560098806,1.24673,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1642560099210,1.51534546,3159.6,3159.4,1.34000895]
["bitfinex","ETHUSD",1642560099407,1.51534546,3159.6,3159.5,2.68839258]
["bitfinex","ETHUSD",1642560099606,1.51534546,3159.6,3159.5,2.69009786]
["bitfinex","ETHUSD",1642560099806,1.21754546,3159.6,3159.5,2.99009786]
["bitfinex","ETHUSD",1642560100245,2.00922546,3159.6,3159.5,2.99009786]
["bitfinex","ETHUSD",1642560101248,1.21754546,3159.6,3159.5,2.99009786]
["bitfinex","ETHUSD",1642560101448,1.21754546,3159.6,3159.5,7.7939696]
["bitfinex","ETHUSD",1642560101650,0.26918638,3160.2,3159.5,8.0939696]
["bitfinex","ETHUSD",1642560101852,0.26918638,3160.2,3159.7,0.79144]
["bitfinex","ETHUSD",1642560102049,0.26918638,3160.2,3159.8,4.50492548]
["bitfinex","ETHUSD",1642560102050,0.00170527,3160.1,3159.8,4.50492548]
["bitfinex","ETHUSD",1642560102251,0.00170527,3160.1,3159.6,0.00113685]
["bitfinex","ETHUSD",1642560102450,0.00170527,3160.1,3159.6,2.68931493]
["bitfinex","ETHUSD",1642560102451,0.79166,3159.9,3159.6,2.68931493]
["bitfinex","ETHUSD",1642560102849,0.79166,3159.9,3159.6,0.00113685]
["bitfinex","ETHUSD",1642560103250,1.24666,3159.9,3159.6,0.00113685]
["bitfinex","ETHUSD",1642560103449,1.24666,3159.9,3159.2,2.68843305]
["bitfinex","ETHUSD",1642560103450,1.24666,3159.9,3159.3,2.68843305]
["bitfinex","ETHUSD",1642560103650,1.24666,3159.9,3159.4,0.79163]
["bitfinex","ETHUSD",1642560104009,1.24666,3159.9,3159.5,2.68843305]
["bitfinex","ETHUSD",1642560104404,1.24666,3159.9,3159.6,0.00113685]
["bitfinex","ETHUSD",1642560104901,1.24666,3159.9,3159.6,2.6895699]
["bitfinex","ETHUSD",1642560105100,1.24666,3159.9,3159.7,0.3]
["bitfinex","ETHUSD",1642560105101,0.94036,3159.9,3159.7,0.3]
["bitfinex","ETHUSD",1642560105502,0.94036,3159.9,3159.6,0.00113685]
["bitfinex","ETHUSD",1642560106202,0.94036,3159.9,3159.4,2.69066218]
["bitfinex","ETHUSD",1642560106404,0.94036,3159.9,3159.4,2.99066218]
["bitfinex","ETHUSD",1642560106703,0.94036,3159.9,3159.5,2.68838848]
["bitfinex","ETHUSD",1642560106906,1.58559016,3159.8,3159.7,0.79161]
["bitfinex","ETHUSD",1642560107103,1.58559016,3159.8,3159.6,2.68952533]
["bitfinex","ETHUSD",1642560107303,1.58559016,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1642560107502,0.79169,3159.7,3159.6,0.00113685]
["bitfinex","ETHUSD",1642560107750,0.79169,3159.7,3159.4,2.69060455]
["bitfinex","ETHUSD",1642560108750,0.79169,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642560109152,0.79169,3159.7,3159.2,2.68845197]
["bitfinex","ETHUSD",1642560109153,0.79169,3159.7,3159.2,2.99186252]
["bitfinex","ETHUSD",1642560109353,0.79169,3159.7,3159.3,2.69129409]
["bitfinex","ETHUSD",1642560109557,0.79169,3159.7,3159.4,2.68845197]
["bitfinex","ETHUSD",1642560109753,0.79169,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642560110155,0.49899,3159.7,3159.1,2.69245003]
["bitfinex","ETHUSD",1642560110355,0.49899,3159.7,3159.2,2.69188161]
["bitfinex","ETHUSD",1642560110554,0.49899,3159.7,3159.3,2.68847106]
["bitfinex","ETHUSD",1642560110755,0.49899,3159.7,3159.3,0.00284212]
["bitfinex","ETHUSD",1642560111503,0.49899,3159.7,3159.2,0.00341055]
["bitfinex","ETHUSD",1642560111896,0.49899,3159.7,3159.2,0.79517055]
["bitfinex","ETHUSD",1642560112100,0.49899,3159.7,3159.3,2.68848251]
["bitfinex","ETHUSD",1642560112297,0.49899,3159.7,3159.3,2.99132463]
["bitfinex","ETHUSD",1642560112496,0.49899,3159.7,3159.4,0.0022737]
["bitfinex","ETHUSD",1642560113297,0.49899,3159.7,3159.4,2.6906868]
["bitfinex","ETHUSD",1642560113500,0.455,3159.6,3159.4,2.6906868]
["bitfinex","ETHUSD",1642560113699,0.79187,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642560113899,1.24687,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1642560114103,2.24687,3159.5,3159.1,0.00397897]
["bitfinex","ETHUSD",1642560114304,1.85458654,3159.3,3159.1,0.00397897]
["bitfinex","ETHUSD",1642560114504,1.85458654,3159.3,3158.8,0.00568424]
["bitfinex","ETHUSD",1642560114809,0.455,3159.2,3158.9,2.6886873]
["bitfinex","ETHUSD",1642560115253,0.1618,3159.2,3159.0,0.00454739]
["bitfinex","ETHUSD",1642560115654,0.95367,3159.2,3159.0,0.00454739]
["bitfinex","ETHUSD",1642560115854,0.95367,3159.2,3158.8,0.00568424]
["bitfinex","ETHUSD",1642560115855,1.95367,3159.2,3158.8,0.00568424]
["bitfinex","ETHUSD",1642560116055,1.95367,3159.2,3159.0,0.00454739]
["bitfinex","ETHUSD",1642560116254,1.95367,3159.2,3158.7,0.00625266]
["bitfinex","ETHUSD",1642560116455,1.95367,3159.2,3158.8,2.68888148]
["bitfinex","ETHUSD",1642560116855,1.95367,3159.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1642560117256,1.95367,3159.2,3159.0,2.68873333]
["bitfinex","ETHUSD",1642560117459,1.95367,3159.2,3158.9,0.00511582]
["bitfinex","ETHUSD",1642560117460,0.95367,3159.2,3158.9,0.30511582]
["bitfinex","ETHUSD",1642560117656,0.95367,3159.2,3159.1,0.00397897]
["bitfinex","ETHUSD",1642560117860,0.95367,3159.2,3159.0,0.00454739]
["bitfinex","ETHUSD",1642560118059,0.95367,3159.2,3159.1,0.00397897]
["bitfinex","ETHUSD",1642560118260,0.95367,3159.2,3158.9,1.09184]
["bitfinex","ETHUSD",1642560118261,0.95367,3159.2,3159.0,0.00454739]
["bitfinex","ETHUSD",1642560119108,1.95367,3159.2,3159.0,0.00454739]
["bitfinex","ETHUSD",1642560119707,4.0132807,3159.2,3159.0,0.00454739]
["bitfinex","ETHUSD",1642560119907,2.0,3159.1,3159.0,0.00454739]
["bitfinex","ETHUSD",1642560120111,1.455,3159.1,3158.8,0.00568424]
["bitfinex","ETHUSD",1642560120308,1.1619,3159.1,3158.8,0.00568424]
["bitfinex","ETHUSD",1642560120508,0.1619,3159.1,3158.6,0.00682109]
["bitfinex","ETHUSD",1642560120707,1.1619,3159.1,3158.6,0.00682109]
["bitfinex","ETHUSD",1642560120908,0.1619,3159.1,3158.3,0.00852636]
["bitfinex","ETHUSD",1642560121106,1.1619,3159.1,3158.4,2.68907899]
["bitfinex","ETHUSD",1642560121308,0.1619,3159.1,3158.4,2.98907899]
["bitfinex","ETHUSD",1642560121506,1.1619,3159.1,3158.5,2.9964685]
["bitfinex","ETHUSD",1642560121707,2.53787,3159.1,3158.5,0.30738951]
["bitfinex","ETHUSD",1642560121906,3.53787,3159.1,3158.6,0.00682109]
["bitfinex","ETHUSD",1642560122205,3.53787,3159.1,3158.3,0.00852636]
["bitfinex","ETHUSD",1642560122206,0.79198,3158.9,3158.3,0.00852636]
["bitfinex","ETHUSD",1642560122407,3.53787,3159.1,3158.4,2.68918633]
["bitfinex","ETHUSD",1642560122408,4.21960034,3158.8,3158.4,2.68918633]
["bitfinex","ETHUSD",1642560122606,0.455,3158.7,3158.4,2.98918633]
["bitfinex","ETHUSD",1642560122863,1.455,3158.7,3158.5,0.00738951]
["bitfinex","ETHUSD",1642560123360,2.24703,3158.7,3158.1,0.0096632]
["bitfinex","ETHUSD",1642560123561,2.24703,3158.7,3158.2,2.68923355]
["bitfinex","ETHUSD",1642560123562,4.40018149,3158.7,3158.2,2.68923355]
["bitfinex","ETHUSD",1642560123768,4.40018149,3158.7,3157.6,3.225]
["bitfinex","ETHUSD",1642560123769,5.75,3158.5,3157.6,3.225]
["bitfinex","ETHUSD",1642560123969,5.75,3158.5,3157.5,3.7956]
["bitfinex","ETHUSD",1642560123970,2.03953,3158.4,3157.7,2.68970863]
["bitfinex","ETHUSD",1642560124166,2.03953,3158.4,3157.7,0.0022737]
["bitfinex","ETHUSD",1642560124167,1.578,3158.3,3157.7,0.0022737]
["bitfinex","ETHUSD",1642560124367,1.578,3158.2,3157.7,0.0022737]
["bitfinex","ETHUSD",1642560124666,1.578,3158.2,3157.6,2.68970493]
["bitfinex","ETHUSD",1642560124667,6.1802737,3158.1,3157.6,2.68970493]
["bitfinex","ETHUSD",1642560124867,0.455,3158.0,3157.3,2.68970493]
["bitfinex","ETHUSD",1642560125067,1.45670527,3158.0,3157.3,2.68970493]
["bitfinex","ETHUSD",1642560125275,0.00113685,3157.9,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560125473,0.1192,3158.4,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560125474,1.24729,3157.8,3157.5,5.75]
["bitfinex","ETHUSD",1642560125667,1.58664678,3157.7,3157.6,2.68970493]
["bitfinex","ETHUSD",1642560125868,1.58664678,3157.7,3157.6,0.00170527]
["bitfinex","ETHUSD",1642560126168,0.455,3157.8,3157.7,8.17697341]
["bitfinex","ETHUSD",1642560126367,0.455,3157.8,3157.7,6.71667834]
["bitfinex","ETHUSD",1642560126623,0.00113685,3158.1,3157.7,6.71781519]
["bitfinex","ETHUSD",1642560126922,0.00113685,3158.1,3157.8,2.68970493]
["bitfinex","ETHUSD",1642560127121,0.00113685,3158.1,3157.8,2.98970493]
["bitfinex","ETHUSD",1642560127320,0.00113685,3158.1,3157.9,2.68970493]
["bitfinex","ETHUSD",1642560127721,0.00113685,3158.1,3158.0,4.10448444]
["bitfinex","ETHUSD",1642560127924,0.00113685,3158.1,3158.0,6.79418937]
["bitfinex","ETHUSD",1642560128326,0.00113685,3158.1,3158.0,7.09418937]
["bitfinex","ETHUSD",1642560128528,0.00113685,3158.1,3158.0,4.09418937]
["bitfinex","ETHUSD",1642560130658,0.33442502,3158.4,3158.1,5.75]
["bitfinex","ETHUSD",1642560130855,0.33442502,3158.4,3158.2,2.68970493]
["bitfinex","ETHUSD",1642560131055,0.33442502,3158.4,3158.2,2.98970493]
["bitfinex","ETHUSD",1642560131056,0.00113684,3158.3,3158.2,2.98970493]
["bitfinex","ETHUSD",1642560132458,0.00113684,3158.3,3158.2,4.25965004]
["bitfinex","ETHUSD",1642560132658,0.00113684,3158.3,3158.2,2.98970493]
["bitfinex","ETHUSD",1642560132858,0.00113684,3158.3,3158.2,3.28970493]
["bitfinex","ETHUSD",1642560133558,0.00113684,3158.3,3158.2,2.98970493]
["bitfinex","ETHUSD",1642560134806,0.00113684,3158.3,3158.2,3.28970493]
["bitfinex","ETHUSD",1642560135811,1.12636502,3158.4,3158.3,2.85]
["bitfinex","ETHUSD",1642560135812,0.83100186,3158.4,3158.3,2.85]
["bitfinex","ETHUSD",1642560136109,0.83100186,3158.4,3158.3,5.53970493]
["bitfinex","ETHUSD",1642560136509,0.83100186,3158.4,3158.3,2.68970493]
["bitfinex","ETHUSD",1642560136908,1.28600186,3158.4,3158.3,2.68970493]
["bitfinex","ETHUSD",1642560137773,1.28600186,3158.4,3158.2,2.68970493]
["bitfinex","ETHUSD",1642560137967,1.28600186,3158.4,3158.3,2.68970493]
["bitfinex","ETHUSD",1642560138371,1.28600186,3158.4,3158.2,2.68970493]
["bitfinex","ETHUSD",1642560138568,1.28600186,3158.4,3158.3,2.68970493]
["bitfinex","ETHUSD",1642560139369,1.28600186,3158.4,3158.3,2.98970493]
["bitfinex","ETHUSD",1642560140872,0.99300186,3158.4,3158.3,2.98970493]
["bitfinex","ETHUSD",1642560141272,1.99300186,3158.4,3158.3,2.98970493]
["bitfinex","ETHUSD",1642560141503,1.99300186,3158.4,3158.3,2.68970493]
["bitfinex","ETHUSD",1642560141909,1.99300186,3158.4,3158.1,2.68970493]
["bitfinex","ETHUSD",1642560142107,1.99300186,3158.4,3158.2,2.68970493]
["bitfinex","ETHUSD",1642560142309,1.99300186,3158.4,3158.3,2.68970493]
["bitfinex","ETHUSD",1642560142508,1.99300186,3158.4,3158.1,2.68970493]
["bitfinex","ETHUSD",1642560144512,0.99300186,3158.4,3158.1,2.68970493]
["bitfinex","ETHUSD",1642560144913,1.99300186,3158.4,3158.1,2.68970493]
["bitfinex","ETHUSD",1642560145580,1.58637391,3158.2,3158.1,2.68970493]
["bitfinex","ETHUSD",1642560145982,2.08255391,3158.2,3158.1,2.69084178]
["bitfinex","ETHUSD",1642560146682,2.08255391,3158.2,3158.1,3.48288178]
["bitfinex","ETHUSD",1642560148094,2.08255391,3158.2,3158.1,3.78288178]
["bitfinex","ETHUSD",1642560148283,3.08255391,3158.2,3158.1,3.78288178]
["bitfinex","ETHUSD",1642560148786,3.08255391,3158.2,3158.1,3.48288178]
["bitfinex","ETHUSD",1642560150013,2.08255391,3158.2,3158.1,3.48288178]
["bitfinex","ETHUSD",1642560150212,2.08255391,3158.2,3158.1,3.78288178]
["bitfinex","ETHUSD",1642560150616,3.08255391,3158.2,3158.1,3.48288178]
["bitfinex","ETHUSD",1642560151014,3.08255391,3158.2,3158.1,2.69084178]
["bitfinex","ETHUSD",1642560151015,4.79115391,3158.2,3158.1,2.69084178]
["bitfinex","ETHUSD",1642560151217,4.79115391,3158.2,3158.1,0.00113685]
["bitfinex","ETHUSD",1642560151218,3.24615391,3158.2,3158.1,0.00113685]
["bitfinex","ETHUSD",1642560151613,3.24615391,3158.2,3157.8,2.68945115]
["bitfinex","ETHUSD",1642560151614,3.24615391,3158.2,3157.8,2.69229326]
["bitfinex","ETHUSD",1642560151815,3.24615391,3158.2,3157.9,0.00227369]
["bitfinex","ETHUSD",1642560152017,4.03837171,3158.2,3157.9,0.00227369]
["bitfinex","ETHUSD",1642560152214,2.37666,3158.1,3157.9,0.00227369]
["bitfinex","ETHUSD",1642560152415,0.455,3158.0,3157.9,0.00227369]
["bitfinex","ETHUSD",1642560152613,1.24722,3158.0,3157.9,0.00227369]
["bitfinex","ETHUSD",1642560152873,2.24722,3158.0,3157.9,0.00227369]
["bitfinex","ETHUSD",1642560153778,2.24722,3158.0,3157.4,0.126819]
["bitfinex","ETHUSD",1642560153779,8.12697,3157.9,3157.4,0.126819]
["bitfinex","ETHUSD",1642560153984,5.60952,3157.5,3156.4,1.60754435]
["bitfinex","ETHUSD",1642560154186,8.66174532,3157.8,3156.1,6.01880142]
["bitfinex","ETHUSD",1642560154187,6.472,3157.4,3156.5,2.6901919]
["bitfinex","ETHUSD",1642560154383,0.2,3157.2,3156.6,2.6901919]
["bitfinex","ETHUSD",1642560154581,0.2,3157.0,3156.6,2.69758141]
["bitfinex","ETHUSD",1642560154783,0.655,3156.9,3156.6,2.69758141]
["bitfinex","ETHUSD",1642560154983,0.655,3156.8,3156.7,2.6901919]
["bitfinex","ETHUSD",1642560155184,0.655,3156.8,3156.6,0.00738951]
["bitfinex","ETHUSD",1642560155583,7.698,3156.5,3156.4,0.00852635]
["bitfinex","ETHUSD",1642560155784,8.153,3156.5,3156.4,0.00852635]
["bitfinex","ETHUSD",1642560156185,7.8541,3156.5,3156.4,0.00852635]
["bitfinex","ETHUSD",1642560156385,2.35,3156.4,3156.3,1.5936763]
["bitfinex","ETHUSD",1642560156618,1.655,3156.4,3156.3,1.5936763]
["bitfinex","ETHUSD",1642560156813,4.03285,3156.4,3156.3,1.5936763]
["bitfinex","ETHUSD",1642560157015,3.03285,3156.4,3156.3,1.5936763]
["bitfinex","ETHUSD",1642560157212,4.03285,3156.4,3156.3,1.5936763]
["bitfinex","ETHUSD",1642560158013,4.03285,3156.4,3156.3,0.00627393]
["bitfinex","ETHUSD",1642560158413,3.03285,3156.4,3156.3,0.00627393]
["bitfinex","ETHUSD",1642560159019,1.78110637,3156.2,3156.1,1.58485]
["bitfinex","ETHUSD",1642560159225,2.23610637,3156.2,3156.1,1.58485]
["bitfinex","ETHUSD",1642560159419,2.23610637,3156.2,3156.1,5.08655527]
["bitfinex","ETHUSD",1642560159619,2.23610637,3156.2,3156.1,5.50703321]
["bitfinex","ETHUSD",1642560159819,2.23610637,3156.2,3156.1,0.30170527]
["bitfinex","ETHUSD",1642560160019,2.23610637,3156.2,3156.1,0.00170527]
["bitfinex","ETHUSD",1642560160459,2.23610637,3156.2,3156.0,0.0022737]
["bitfinex","ETHUSD",1642560160860,3.02876637,3156.2,3156.0,0.0022737]
["bitfinex","ETHUSD",1642560161262,2.73596637,3156.2,3156.0,0.0022737]
["bitfinex","ETHUSD",1642560162567,3.49955507,3156.1,3156.0,0.0022737]
["bitfinex","ETHUSD",1642560162767,3.49955507,3156.1,3155.9,0.126875]
["bitfinex","ETHUSD",1642560162768,4.8,3156.0,3155.9,0.126875]
["bitfinex","ETHUSD",1642560162965,5.255,3156.0,3155.9,0.126875]
["bitfinex","ETHUSD",1642560163164,6.255,3156.0,3155.9,0.126875]
["bitfinex","ETHUSD",1642560163364,0.2,3155.7,3155.3,1.2439]
["bitfinex","ETHUSD",1642560163567,0.655,3155.6,3155.2,3.1993]
["bitfinex","ETHUSD",1642560163767,0.655,3155.6,3155.4,0.00341054]
["bitfinex","ETHUSD",1642560164214,0.655,3155.6,3155.1,0.00511581]
["bitfinex","ETHUSD",1642560164417,0.655,3155.6,3154.9,1.23630432]
["bitfinex","ETHUSD",1642560164614,3.0354744,3155.6,3154.9,1.23630432]
["bitfinex","ETHUSD",1642560164815,3.0354744,3155.6,3155.0,0.00568423]
["bitfinex","ETHUSD",1642560165218,0.2,3155.4,3155.0,0.00568423]
["bitfinex","ETHUSD",1642560165416,0.2,3155.4,3154.6,1.2495]
["bitfinex","ETHUSD",1642560165417,0.2,3155.2,3154.6,1.2495]
["bitfinex","ETHUSD",1642560165615,5.555,3155.3,3154.6,1.2495]
["bitfinex","ETHUSD",1642560165616,0.2,3155.0,3154.8,0.00113685]
["bitfinex","ETHUSD",1642560166017,0.00113685,3155.2,3155.1,1.765]
["bitfinex","ETHUSD",1642560166420,1.10373685,3155.5,3155.1,1.765]
["bitfinex","ETHUSD",1642560166618,2.10373685,3155.5,3155.4,1.1028654]
["bitfinex","ETHUSD",1642560166818,2.68918685,3155.5,3155.4,1.1028654]
["bitfinex","ETHUSD",1642560167023,1.89642685,3155.5,3155.4,1.1028654]
["bitfinex","ETHUSD",1642560167956,1.89642685,3155.5,3155.1,2.55771]
["bitfinex","ETHUSD",1642560168158,2.89642685,3155.5,3155.1,2.55771]
["bitfinex","ETHUSD",1642560168356,0.00113684,3155.4,3155.1,2.55771]
["bitfinex","ETHUSD",1642560169461,0.00113684,3155.4,3155.2,1.46405437]
["bitfinex","ETHUSD",1642560171367,0.00113684,3155.4,3155.2,1.16405437]
["bitfinex","ETHUSD",1642560171610,1.89642685,3155.5,3155.2,1.16405437]
["bitfinex","ETHUSD",1642560171611,1.59956369,3155.5,3155.2,1.16405437]
["bitfinex","ETHUSD",1642560171911,1.59956369,3155.5,3155.2,1.95676437]
["bitfinex","ETHUSD",1642560173112,1.59956369,3155.5,3155.2,1.16405437]
["bitfinex","ETHUSD",1642560173812,1.59956369,3155.5,3155.2,1.46405437]
["bitfinex","ETHUSD",1642560175018,1.59956369,3155.5,3155.1,2.065]
["bitfinex","ETHUSD",1642560175258,1.59956369,3155.5,3155.2,3.48394099]
["bitfinex","ETHUSD",1642560175457,1.59956369,3155.5,3155.3,2.69122099]
["bitfinex","ETHUSD",1642560175458,2.59956369,3155.5,3155.3,2.69122099]
["bitfinex","ETHUSD",1642560175658,2.59956369,3155.5,3155.3,2.99122099]
["bitfinex","ETHUSD",1642560175858,2.59956369,3155.5,3155.3,0.3]
["bitfinex","ETHUSD",1642560176058,2.59956369,3155.5,3155.2,0.00113685]
["bitfinex","ETHUSD",1642560176458,2.59956369,3155.5,3155.2,2.6923313]
["bitfinex","ETHUSD",1642560176659,2.30496369,3155.5,3155.2,2.6923313]
["bitfinex","ETHUSD",1642560177959,2.30496369,3155.5,3155.1,2.85777]
["bitfinex","ETHUSD",1642560178160,0.00113685,3155.4,3155.1,2.85777]
["bitfinex","ETHUSD",1642560178460,0.00113685,3155.4,3155.2,2.07955665]
["bitfinex","ETHUSD",1642560178659,0.00113685,3155.4,3155.3,4.25]
["bitfinex","ETHUSD",1642560178859,0.00113685,3155.4,3155.3,2.96219435]
["bitfinex","ETHUSD",1642560179317,0.00113685,3155.4,3155.3,4.96219435]
["bitfinex","ETHUSD",1642560180217,0.29955507,3156.1,3155.3,4.96219435]
["bitfinex","ETHUSD",1642560180218,0.29955507,3156.1,3155.4,5.75]
["bitfinex","ETHUSD",1642560180416,0.7491,3156.0,3155.5,8.54247]
["bitfinex","ETHUSD",1642560180617,0.75251054,3156.0,3155.8,1.16593542]
["bitfinex","ETHUSD",1642560180816,0.75251054,3156.0,3155.9,3.05]
["bitfinex","ETHUSD",1642560181017,0.65251054,3156.0,3155.9,5.07580645]
["bitfinex","ETHUSD",1642560181417,0.65251054,3156.0,3155.9,0.3]
["bitfinex","ETHUSD",1642560181616,0.65251054,3156.0,3155.9,3.87424918]
["bitfinex","ETHUSD",1642560181816,0.35381054,3156.0,3155.9,2.2]
["bitfinex","ETHUSD",1642560182016,0.35381054,3156.0,3155.9,3.87380881]
["bitfinex","ETHUSD",1642560182215,0.35381054,3156.0,3155.8,1.0925]
["bitfinex","ETHUSD",1642560182420,0.35381054,3156.0,3155.8,0.3]
["bitfinex","ETHUSD",1642560182622,0.35381054,3156.0,3155.3,0.3]
["bitfinex","ETHUSD",1642560182623,0.00284212,3155.9,3155.3,0.3]
["bitfinex","ETHUSD",1642560182860,0.3504,3155.7,3155.4,2.0]
["bitfinex","ETHUSD",1642560183060,0.3504,3155.7,3155.5,0.3]
["bitfinex","ETHUSD",1642560183358,0.00113685,3155.6,3155.5,4.14124598]
["bitfinex","ETHUSD",1642560183560,0.3504,3155.7,3155.6,2.7522737]
["bitfinex","ETHUSD",1642560183762,0.3504,3155.7,3155.6,0.3022737]
["bitfinex","ETHUSD",1642560184364,0.3504,3155.7,3155.6,0.0022737]
["bitfinex","ETHUSD",1642560184565,0.3504,3155.7,3155.6,2.9522737]
["bitfinex","ETHUSD",1642560185267,0.3504,3155.7,3155.6,4.62563522]
["bitfinex","ETHUSD",1642560186514,0.3504,3155.7,3155.6,4.92563522]
["bitfinex","ETHUSD",1642560186909,0.29955507,3156.1,3155.7,0.79242]
["bitfinex","ETHUSD",1642560187111,0.1216,3157.1,3155.7,0.79242]
["bitfinex","ETHUSD",1642560187112,0.455,3156.7,3155.9,5.75]
["bitfinex","ETHUSD",1642560187311,2.4497112,3156.5,3156.4,5.76231043]
["bitfinex","ETHUSD",1642560187509,2.4497112,3156.5,3156.4,7.33722424]
["bitfinex","ETHUSD",1642560187510,1.5872512,3156.5,3156.4,7.33722424]
["bitfinex","ETHUSD",1642560187710,1.5872512,3156.5,3156.4,1.57491381]
["bitfinex","ETHUSD",1642560187711,1.59236701,3156.5,3156.4,1.57491381]
["bitfinex","ETHUSD",1642560187915,0.00511581,3156.5,3156.4,1.57491381]
["bitfinex","ETHUSD",1642560189217,0.00511581,3156.5,3156.4,0.3]
["bitfinex","ETHUSD",1642560189617,0.00511581,3156.5,3156.1,1.88446]
["bitfinex","ETHUSD",1642560190016,0.455,3156.7,3156.1,1.88446]
["bitfinex","ETHUSD",1642560190017,0.00454739,3156.4,3156.1,1.88446]
["bitfinex","ETHUSD",1642560190266,0.79706739,3156.4,3155.8,1.2392]
["bitfinex","ETHUSD",1642560190475,2.37742,3157.2,3155.9,0.3]
["bitfinex","ETHUSD",1642560190476,2.6851605,3156.3,3155.9,0.3]
["bitfinex","ETHUSD",1642560190666,0.455,3156.2,3155.7,4.538312]
["bitfinex","ETHUSD",1642560190866,1.45841054,3156.2,3155.7,4.538312]
["bitfinex","ETHUSD",1642560191069,0.00284212,3156.1,3155.7,4.538312]
["bitfinex","ETHUSD",1642560191266,1.24762,3156.0,3155.7,1.219512]
["bitfinex","ETHUSD",1642560191466,1.24989369,3156.0,3155.7,1.219512]
["bitfinex","ETHUSD",1642560191668,1.58710005,3156.8,3155.9,5.75]
["bitfinex","ETHUSD",1642560191866,1.58710005,3156.8,3156.0,2.95071]
["bitfinex","ETHUSD",1642560192067,1.58710005,3156.8,3156.1,6.1]
["bitfinex","ETHUSD",1642560192068,1.29184217,3156.8,3156.1,6.1]
["bitfinex","ETHUSD",1642560192268,0.00170527,3156.7,3156.2,2.0]
["bitfinex","ETHUSD",1642560192667,0.00113684,3156.6,3156.2,2.79227]
["bitfinex","ETHUSD",1642560192868,0.00113684,3156.6,3156.3,1.25429185]
["bitfinex","ETHUSD",1642560193071,0.00113684,3156.6,3156.3,2.04656185]
["bitfinex","ETHUSD",1642560193268,0.317,3156.5,3156.3,2.04656185]
["bitfinex","ETHUSD",1642560193868,0.317,3156.5,3156.4,6.38845918]
["bitfinex","ETHUSD",1642560194113,0.317,3156.5,3156.4,6.68845918]
["bitfinex","ETHUSD",1642560195315,1.179,3156.5,3156.4,6.68845918]
["bitfinex","ETHUSD",1642560196515,0.00113684,3156.6,3156.5,5.8]
["bitfinex","ETHUSD",1642560196715,0.00113684,3156.6,3156.5,7.78294867]
["bitfinex","ETHUSD",1642560197115,1.29578504,3157.3,3156.6,7.38446]
["bitfinex","ETHUSD",1642560197314,1.29578504,3157.3,3156.9,1.2023494]
["bitfinex","ETHUSD",1642560197515,1.29578504,3157.3,3156.9,1.9945494]
["bitfinex","ETHUSD",1642560197516,0.00341055,3157.2,3156.9,1.9945494]
["bitfinex","ETHUSD",1642560197757,0.00341055,3157.2,3156.9,1.0922]
["bitfinex","ETHUSD",1642560197957,0.00284212,3157.1,3157.0,7.50145162]
["bitfinex","ETHUSD",1642560198158,0.00284212,3157.1,3157.0,8.83497441]
["bitfinex","ETHUSD",1642560198363,0.00284212,3157.1,3157.0,5.73497441]
["bitfinex","ETHUSD",1642560198562,0.00284212,3157.1,3157.0,6.03497441]
["bitfinex","ETHUSD",1642560199664,0.00284212,3157.1,3157.0,6.19341441]
["bitfinex","ETHUSD",1642560199864,0.00284212,3157.1,3157.0,7.40600444]
["bitfinex","ETHUSD",1642560201925,0.00284212,3157.1,3157.0,7.24756444]
["bitfinex","ETHUSD",1642560202123,0.0190542,3157.4,3157.2,1.58425]
["bitfinex","ETHUSD",1642560202427,0.00113685,3157.3,3157.2,2.67637]
["bitfinex","ETHUSD",1642560202627,0.00113685,3157.3,3157.2,5.36630488]
["bitfinex","ETHUSD",1642560203531,0.00113685,3157.3,3157.2,1.09212]
["bitfinex","ETHUSD",1642560204127,0.00113685,3157.3,3157.2,0.79212]
["bitfinex","ETHUSD",1642560205364,0.00113685,3157.3,3157.2,1.09212]
["bitfinex","ETHUSD",1642560207267,0.51438105,3157.4,3157.2,0.3]
["bitfinex","ETHUSD",1642560207667,0.51438105,3157.4,3156.9,0.3]
["bitfinex","ETHUSD",1642560207867,0.51438105,3157.4,3156.9,1.09226]
["bitfinex","ETHUSD",1642560208167,0.51438105,3157.4,3157.0,0.00170527]
["bitfinex","ETHUSD",1642560208568,0.51438105,3157.4,3157.0,0.79396527]
["bitfinex","ETHUSD",1642560209009,0.51438105,3157.4,3157.1,0.00113685]
["bitfinex","ETHUSD",1642560209214,0.51438105,3157.4,3157.2,1.58434]
["bitfinex","ETHUSD",1642560209416,1.58674749,3157.5,3157.3,1.70650887]
["bitfinex","ETHUSD",1642560209715,1.58674749,3157.5,3157.3,4.39619434]
["bitfinex","ETHUSD",1642560209915,0.455,3158.0,3157.4,5.67192429]
["bitfinex","ETHUSD",1642560210115,0.455,3158.0,3157.5,0.792]
["bitfinex","ETHUSD",1642560210314,0.00341054,3157.9,3157.6,1.09202]
["bitfinex","ETHUSD",1642560210615,0.00284212,3157.8,3157.6,1.09202]
["bitfinex","ETHUSD",1642560211015,0.00227369,3157.7,3157.6,3.66874169]
["bitfinex","ETHUSD",1642560211519,0.00284212,3157.7,3157.6,3.66874169]
["bitfinex","ETHUSD",1642560212314,1.29738821,3157.9,3157.6,3.66874169]
["bitfinex","ETHUSD",1642560212518,1.29738821,3157.9,3157.7,1.58389]
["bitfinex","ETHUSD",1642560213375,0.79199,3158.2,3157.7,1.58389]
["bitfinex","ETHUSD",1642560213778,0.00170527,3158.1,3157.7,1.58389]
["bitfinex","ETHUSD",1642560214180,0.00113684,3158.0,3157.7,1.58389]
["bitfinex","ETHUSD",1642560214577,0.00113684,3158.0,3157.7,2.37585]
["bitfinex","ETHUSD",1642560214979,0.00113684,3158.0,3157.8,0.3]
["bitfinex","ETHUSD",1642560216916,0.79316684,3158.0,3157.8,0.3]
["bitfinex","ETHUSD",1642560217515,0.49216684,3158.0,3157.8,0.3]
["bitfinex","ETHUSD",1642560218616,0.79199,3158.2,3157.8,0.3]
["bitfinex","ETHUSD",1642560218816,0.79199,3158.2,3158.0,1.58398]
["bitfinex","ETHUSD",1642560219017,0.79312685,3158.2,3158.0,1.58398]
["bitfinex","ETHUSD",1642560220276,0.00113685,3158.2,3158.1,6.00247933]
["bitfinex","ETHUSD",1642560220665,0.00113685,3158.2,3158.1,2.00247933]
["bitfinex","ETHUSD",1642560221266,0.00113685,3158.2,3158.1,3.42727674]
["bitfinex","ETHUSD",1642560221466,0.00113685,3158.2,3158.1,3.72727674]
["bitfinex","ETHUSD",1642560221667,0.00113685,3158.2,3158.1,0.3]
["bitfinex","ETHUSD",1642560222066,0.00113685,3158.2,3158.0,1.09199]
["bitfinex","ETHUSD",1642560222671,2.02960028,3158.7,3158.0,1.09199]
["bitfinex","ETHUSD",1642560223073,1.58619369,3158.6,3158.0,1.09199]
["bitfinex","ETHUSD",1642560223271,2.04119369,3158.6,3158.0,1.09199]
["bitfinex","ETHUSD",1642560223472,0.00170527,3158.5,3158.0,2.18393]
["bitfinex","ETHUSD",1642560223873,0.00113685,3158.4,3158.1,1.70113398]
["bitfinex","ETHUSD",1642560224112,0.00113685,3158.4,3158.1,2.49298398]
["bitfinex","ETHUSD",1642560224313,0.00170527,3158.5,3158.1,2.49298398]
["bitfinex","ETHUSD",1642560224713,0.00113685,3158.4,3158.1,2.49298398]
["bitfinex","ETHUSD",1642560225116,0.00170527,3158.5,3158.1,1.58371]
["bitfinex","ETHUSD",1642560225315,0.00170527,3158.5,3158.1,3.26449419]
["bitfinex","ETHUSD",1642560225516,0.00113685,3158.4,3158.2,0.3]
["bitfinex","ETHUSD",1642560225815,0.00170527,3158.5,3158.3,1.66651798]
["bitfinex","ETHUSD",1642560226215,0.00113685,3158.4,3158.3,1.66651798]
["bitfinex","ETHUSD",1642560226416,0.00113685,3158.4,3158.2,1.88365]
["bitfinex","ETHUSD",1642560226617,0.00113685,3158.4,3158.3,1.50956945]
["bitfinex","ETHUSD",1642560226817,0.00113685,3158.4,3158.3,3.19602028]
["bitfinex","ETHUSD",1642560227023,0.00113685,3158.4,3158.3,1.50956945]
["bitfinex","ETHUSD",1642560227767,0.16563685,3158.6,3158.3,1.50956945]
["bitfinex","ETHUSD",1642560227962,0.16563685,3158.6,3158.3,3.98501977]
["bitfinex","ETHUSD",1642560228165,0.16563685,3158.6,3158.3,3.988984]
["bitfinex","ETHUSD",1642560228365,0.16563685,3158.6,3158.4,0.3]
["bitfinex","ETHUSD",1642560229466,0.16563685,3158.6,3158.5,4.56043219]
["bitfinex","ETHUSD",1642560229672,1.87093842,3158.7,3158.5,5.35221219]
["bitfinex","ETHUSD",1642560229868,1.87093842,3158.7,3158.5,1.58354]
["bitfinex","ETHUSD",1642560230167,1.87093842,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1642560230568,1.87264369,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1642560232714,1.57814369,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1642560236564,1.57814369,3158.7,3158.6,7.45185129]
["bitfinex","ETHUSD",1642560236565,1.28180555,3158.7,3158.6,7.45185129]
["bitfinex","ETHUSD",1642560236769,1.28180555,3158.7,3158.6,7.75185129]
["bitfinex","ETHUSD",1642560236968,1.28180555,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1642560237971,0.98330555,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1642560239113,0.98330555,3158.7,3158.6,1.96211652]
["bitfinex","ETHUSD",1642560239314,0.98330555,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1642560239815,0.98330555,3158.7,3158.6,1.99073083]
["bitfinex","ETHUSD",1642560240020,0.98330555,3158.7,3158.6,0.3]
["bitfinex","ETHUSD",1642560240415,0.98330555,3158.7,3158.5,0.79176]
["bitfinex","ETHUSD",1642560240616,0.98330555,3158.7,3158.2,1.58357]
["bitfinex","ETHUSD",1642560240617,0.455,3158.6,3158.2,0.79196]
["bitfinex","ETHUSD",1642560240816,0.45613684,3158.6,3158.2,0.79196]
["bitfinex","ETHUSD",1642560241020,0.45613684,3158.6,3157.7,1.58399]
["bitfinex","ETHUSD",1642560241021,0.53501536,3158.6,3157.7,1.58399]
["bitfinex","ETHUSD",1642560241417,0.53501536,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560242019,0.28254777,3158.5,3158.1,3.48303622]
["bitfinex","ETHUSD",1642560242218,0.455,3158.4,3158.1,0.79368527]
["bitfinex","ETHUSD",1642560242419,0.455,3158.4,3157.4,1.58396]
["bitfinex","ETHUSD",1642560242420,5.75,3158.3,3157.0,4.03360848]
["bitfinex","ETHUSD",1642560242623,3.455,3158.2,3157.1,2.68982816]
["bitfinex","ETHUSD",1642560242869,3.455,3158.2,3156.9,3.9819]
["bitfinex","ETHUSD",1642560242870,1.5854,3158.2,3157.2,2.68982816]
["bitfinex","ETHUSD",1642560243071,1.5854,3158.2,3157.3,2.68982816]
["bitfinex","ETHUSD",1642560243072,0.87112852,3158.1,3157.3,2.68982816]
["bitfinex","ETHUSD",1642560243270,0.455,3158.0,3157.4,3.48193816]
["bitfinex","ETHUSD",1642560243470,0.455,3158.0,3157.5,2.68982816]
["bitfinex","ETHUSD",1642560243674,1.58669713,3157.6,3157.5,2.9932387]
["bitfinex","ETHUSD",1642560243870,1.58669713,3157.6,3157.5,6.08982816]
["bitfinex","ETHUSD",1642560244669,1.58669713,3157.6,3157.5,4.57375816]
["bitfinex","ETHUSD",1642560244869,1.58669713,3157.6,3157.5,2.98982816]
["bitfinex","ETHUSD",1642560245668,1.58669713,3157.6,3157.5,3.28982816]
["bitfinex","ETHUSD",1642560246716,1.58669713,3157.6,3157.5,2.98982816]
["bitfinex","ETHUSD",1642560248022,1.28879713,3157.6,3157.5,2.98982816]
["bitfinex","ETHUSD",1642560253064,1.28879713,3157.6,3157.5,2.68982816]
["bitfinex","ETHUSD",1642560253268,1.28879713,3157.6,3157.3,2.68982816]
["bitfinex","ETHUSD",1642560253269,1.78352713,3157.6,3157.3,2.68982816]
["bitfinex","ETHUSD",1642560253664,2.23527999,3157.5,3157.4,2.69380713]
["bitfinex","ETHUSD",1642560253864,2.23527999,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642560253865,0.455,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642560254120,1.455,3157.5,3157.4,0.00397897]
["bitfinex","ETHUSD",1642560254320,0.79229,3157.4,3157.0,0.00625266]
["bitfinex","ETHUSD",1642560254521,0.455,3157.3,3157.1,2.69007805]
["bitfinex","ETHUSD",1642560254720,0.455,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1642560254921,0.455,3157.3,3157.2,2.99519386]
["bitfinex","ETHUSD",1642560256522,0.455,3157.3,3157.2,2.89519386]
["bitfinex","ETHUSD",1642560256722,0.455,3157.3,3157.2,1.30829529]
["bitfinex","ETHUSD",1642560256922,0.455,3157.3,3157.0,0.79218]
["bitfinex","ETHUSD",1642560257122,0.7922,3157.2,3157.0,0.79218]
["bitfinex","ETHUSD",1642560257323,1.2472,3157.2,3157.0,0.79218]
["bitfinex","ETHUSD",1642560257523,1.2472,3157.2,3157.0,1.58436]
["bitfinex","ETHUSD",1642560257769,2.04189857,3157.2,3157.0,1.58436]
["bitfinex","ETHUSD",1642560258162,2.04189857,3157.2,3157.0,1.88436]
["bitfinex","ETHUSD",1642560258361,2.53899857,3157.2,3157.0,1.88436]
["bitfinex","ETHUSD",1642560261515,1.74679857,3157.2,3157.1,1.68111867]
["bitfinex","ETHUSD",1642560261714,1.74679857,3157.2,3157.0,1.88436]
["bitfinex","ETHUSD",1642560262717,1.58689857,3157.2,3157.0,1.88436]
["bitfinex","ETHUSD",1642560263516,1.28869857,3157.2,3157.0,1.88436]
["bitfinex","ETHUSD",1642560266963,1.28869857,3157.2,3157.1,4.4]
["bitfinex","ETHUSD",1642560267165,1.28869857,3157.2,3157.1,6.09305019]
["bitfinex","ETHUSD",1642560267369,0.79215,3157.4,3157.1,6.09305019]
["bitfinex","ETHUSD",1642560268572,0.49955,3157.4,3157.1,6.09305019]
["bitfinex","ETHUSD",1642560270420,0.49955,3157.4,3157.0,1.09215]
["bitfinex","ETHUSD",1642560270620,0.49955,3157.4,3156.9,2.32262118]
["bitfinex","ETHUSD",1642560271022,0.49955,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560272022,0.49955,3157.4,3157.0,0.79328685]
["bitfinex","ETHUSD",1642560272222,0.49955,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560273667,0.20455,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560274072,0.20455,3157.4,3157.0,1.58537105]
["bitfinex","ETHUSD",1642560274273,0.20455,3157.4,3157.1,1.69565863]
["bitfinex","ETHUSD",1642560274472,3.21912964,3157.6,3157.2,0.3]
["bitfinex","ETHUSD",1642560274871,0.00170527,3157.5,3157.2,0.3]
["bitfinex","ETHUSD",1642560275271,0.00113684,3157.4,3157.2,1.09208]
["bitfinex","ETHUSD",1642560275471,0.00113684,3157.4,3157.3,1.67208752]
["bitfinex","ETHUSD",1642560275672,0.00113684,3157.4,3157.2,1.09208]
["bitfinex","ETHUSD",1642560276514,0.00113684,3157.4,3157.2,1.88418]
["bitfinex","ETHUSD",1642560276716,0.00113684,3157.4,3157.3,4.36263941]
["bitfinex","ETHUSD",1642560276918,0.00113684,3157.4,3157.3,2.68994397]
["bitfinex","ETHUSD",1642560277519,0.00113684,3157.4,3157.3,10.54340471]
["bitfinex","ETHUSD",1642560277719,0.00113684,3157.4,3157.3,9.38496471]
["bitfinex","ETHUSD",1642560278718,0.79205,3157.9,3157.5,0.7920169]
["bitfinex","ETHUSD",1642560278919,0.79205,3157.9,3157.6,5.17670826]
["bitfinex","ETHUSD",1642560279120,0.00454739,3158.2,3157.7,2.68994397]
["bitfinex","ETHUSD",1642560279322,1.58647655,3158.0,3157.8,1.67861409]
["bitfinex","ETHUSD",1642560279522,1.58647655,3158.0,3157.9,2.98994397]
["bitfinex","ETHUSD",1642560279719,1.58647655,3158.0,3157.9,2.68994397]
["bitfinex","ETHUSD",1642560280568,1.58647655,3158.0,3157.9,2.68970995]
["bitfinex","ETHUSD",1642560283876,1.58647655,3158.0,3157.9,2.98970995]
["bitfinex","ETHUSD",1642560283877,1.28717655,3158.0,3157.9,2.98970995]
["bitfinex","ETHUSD",1642560285319,1.28717655,3158.0,3157.9,2.68970995]
["bitfinex","ETHUSD",1642560285719,1.28717655,3158.0,3157.9,2.98970995]
["bitfinex","ETHUSD",1642560285919,1.28717655,3158.0,3157.9,4.66621561]
["bitfinex","ETHUSD",1642560286118,1.28717655,3158.0,3157.9,2.98970995]
["bitfinex","ETHUSD",1642560287525,1.28717655,3158.0,3157.9,2.68970995]
["bitfinex","ETHUSD",1642560289173,0.98267655,3158.0,3157.9,2.68970995]
["bitfinex","ETHUSD",1642560292127,1.45377329,3158.0,3157.9,2.68970995]
["bitfinex","ETHUSD",1642560293538,0.47109674,3158.0,3157.9,2.68970995]
["bitfinex","ETHUSD",1642560294335,0.47109674,3158.0,3157.9,1.10306317]
["bitfinex","ETHUSD",1642560294336,0.17229674,3158.0,3157.9,1.10306317]
["bitfinex","ETHUSD",1642560295376,0.17229674,3158.0,3157.7,2.3758678]
["bitfinex","ETHUSD",1642560295780,0.17229674,3158.0,3157.8,0.3]
["bitfinex","ETHUSD",1642560295781,0.00284212,3157.9,3157.8,0.3]
["bitfinex","ETHUSD",1642560297276,0.00284212,3157.9,3157.8,0.6]
["bitfinex","ETHUSD",1642560297876,0.00284212,3157.9,3157.8,1.90125697]
["bitfinex","ETHUSD",1642560298877,0.00284212,3157.9,3157.8,0.6]
["bitfinex","ETHUSD",1642560299524,1.46183423,3158.2,3157.9,0.7919428]
["bitfinex","ETHUSD",1642560299723,1.94312805,3158.2,3157.9,0.7919428]
["bitfinex","ETHUSD",1642560299923,0.00113685,3158.1,3157.9,0.7919428]
["bitfinex","ETHUSD",1642560302326,0.00113685,3158.1,3157.8,2.18389]
["bitfinex","ETHUSD",1642560302327,2.96855885,3158.1,3157.6,1.58388]
["bitfinex","ETHUSD",1642560302527,2.96855885,3158.1,3157.2,1.58405]
["bitfinex","ETHUSD",1642560302528,1.48283349,3158.0,3156.8,4.16127904]
["bitfinex","ETHUSD",1642560302774,1.48283349,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642560302775,1.455,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642560303166,0.455,3158.0,3157.7,0.00113685]
["bitfinex","ETHUSD",1642560303366,0.79222,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1642560303566,0.455,3157.8,3157.1,0.00454739]
["bitfinex","ETHUSD",1642560303767,0.455,3157.8,3157.0,0.00511581]
["bitfinex","ETHUSD",1642560303967,2.033,3157.8,3157.0,0.00511581]
["bitfinex","ETHUSD",1642560304172,1.58679784,3157.4,3157.0,0.00511581]
["bitfinex","ETHUSD",1642560304471,0.49973,3157.3,3157.0,0.60511581]
["bitfinex","ETHUSD",1642560304871,0.37911404,3157.2,3157.1,0.00454739]
["bitfinex","ETHUSD",1642560305072,0.37911404,3157.2,3156.9,0.79218]
["bitfinex","ETHUSD",1642560305073,1.58245191,3157.0,3156.9,0.79218]
["bitfinex","ETHUSD",1642560305274,1.58245191,3157.0,3156.7,2.82791]
["bitfinex","ETHUSD",1642560305477,1.58245191,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1642560305674,2.37472191,3157.0,3156.9,0.00113685]
["bitfinex","ETHUSD",1642560306276,2.37472191,3157.0,3156.7,0.00227369]
["bitfinex","ETHUSD",1642560306277,5.81825735,3157.0,3156.7,0.00227369]
["bitfinex","ETHUSD",1642560306723,5.81825735,3157.0,3156.2,0.00511581]
["bitfinex","ETHUSD",1642560306724,3.66275845,3157.0,3156.2,0.00511581]
["bitfinex","ETHUSD",1642560307628,2.37472191,3157.0,3156.2,0.00511581]
["bitfinex","ETHUSD",1642560308030,2.37472191,3157.0,3156.1,1.0924]
["bitfinex","ETHUSD",1642560308031,2.37472191,3157.0,3156.1,1.39808423]
["bitfinex","ETHUSD",1642560308227,2.37472191,3157.0,3156.2,0.00511581]
["bitfinex","ETHUSD",1642560308827,2.37472191,3157.0,3156.4,0.79236]
["bitfinex","ETHUSD",1642560309127,0.455,3156.9,3156.5,0.00341054]
["bitfinex","ETHUSD",1642560309326,0.84246072,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1642560309727,0.54436072,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1642560310573,0.54436072,3156.8,3156.2,0.00511581]
["bitfinex","ETHUSD",1642560311270,0.54436072,3156.8,3156.3,0.79238]
["bitfinex","ETHUSD",1642560311271,0.05011072,3156.8,3156.3,0.79238]
["bitfinex","ETHUSD",1642560311470,0.05011072,3156.8,3156.3,1.09238]
["bitfinex","ETHUSD",1642560311669,0.05011072,3156.8,3156.4,0.00397896]
["bitfinex","ETHUSD",1642560312371,0.84242072,3156.8,3156.4,0.79623896]
["bitfinex","ETHUSD",1642560312572,0.84242072,3156.8,3156.4,1.88848966]
["bitfinex","ETHUSD",1642560312771,0.84242072,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1642560313370,0.05011072,3156.8,3156.5,0.00341054]
["bitfinex","ETHUSD",1642560314018,0.05011072,3156.8,3156.5,1.09568054]
["bitfinex","ETHUSD",1642560314223,0.05011072,3156.8,3156.6,1.58444]
["bitfinex","ETHUSD",1642560314424,1.58245191,3157.0,3156.7,2.79819261]
["bitfinex","ETHUSD",1642560314631,1.58245191,3157.0,3156.7,1.09445049]
["bitfinex","ETHUSD",1642560314632,0.05011072,3156.8,3156.7,1.09445049]
["bitfinex","ETHUSD",1642560314825,1.58245191,3157.0,3156.2,1.60101416]
["bitfinex","ETHUSD",1642560314826,0.455,3156.9,3156.2,1.60101416]
["bitfinex","ETHUSD",1642560315226,0.455,3156.9,3156.3,0.00454739]
["bitfinex","ETHUSD",1642560315227,0.07887852,3156.8,3156.3,0.00454739]
["bitfinex","ETHUSD",1642560315624,0.07887852,3156.8,3156.0,0.00115423]
["bitfinex","ETHUSD",1642560315625,5.8,3156.5,3156.0,0.00115423]
["bitfinex","ETHUSD",1642560315831,5.8,3156.5,3155.4,2.69128251]
["bitfinex","ETHUSD",1642560315832,0.455,3156.4,3155.4,2.69128251]
["bitfinex","ETHUSD",1642560316024,0.455,3156.4,3155.0,6.9191]
["bitfinex","ETHUSD",1642560316025,2.0,3156.3,3155.5,2.69128251]
["bitfinex","ETHUSD",1642560316226,1.24779,3156.2,3155.5,0.00341054]
["bitfinex","ETHUSD",1642560316425,0.79282,3155.9,3155.1,2.59469305]
["bitfinex","ETHUSD",1642560316625,1.585753,3155.7,3155.2,0.00170527]
["bitfinex","ETHUSD",1642560316828,0.79288,3155.7,3155.2,4.59639832]
["bitfinex","ETHUSD",1642560317026,0.79288,3155.7,3155.2,2.00170527]
["bitfinex","ETHUSD",1642560317027,0.455,3155.6,3155.2,2.00170527]
["bitfinex","ETHUSD",1642560317225,0.455,3155.6,3154.7,0.126923]
["bitfinex","ETHUSD",1642560317226,0.00170527,3155.8,3155.3,0.00113685]
["bitfinex","ETHUSD",1642560317425,1.5876544,3155.6,3155.3,0.00113685]
["bitfinex","ETHUSD",1642560317625,1.5876544,3155.6,3154.8,2.0]
["bitfinex","ETHUSD",1642560317626,1.58539,3155.5,3154.8,3.09632984]
["bitfinex","ETHUSD",1642560317878,1.58539,3155.5,3154.9,0.00341054]
["bitfinex","ETHUSD",1642560318480,1.58539,3155.5,3154.7,0.126923]
["bitfinex","ETHUSD",1642560318481,1.58539,3155.5,3154.8,0.00397897]
["bitfinex","ETHUSD",1642560318676,2.04039,3155.5,3154.8,0.00397897]
["bitfinex","ETHUSD",1642560319883,1.74809,3155.5,3154.8,0.00397897]
["bitfinex","ETHUSD",1642560320082,0.79278,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642560320484,2.38063608,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642560320683,3.38063608,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642560323020,2.38063608,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1642560324224,2.38063608,3155.2,3154.9,1.50548005]
["bitfinex","ETHUSD",1642560324428,2.38063608,3155.2,3155.1,5.95844]
["bitfinex","ETHUSD",1642560324429,1.58785608,3155.2,3155.1,5.95844]
["bitfinex","ETHUSD",1642560324627,1.58785608,3155.2,3155.1,8.1]
["bitfinex","ETHUSD",1642560324828,1.29645608,3155.2,3155.1,8.11493464]
["bitfinex","ETHUSD",1642560325029,0.00113684,3155.7,3155.1,8.11493464]
["bitfinex","ETHUSD",1642560325488,0.00113684,3155.7,3155.1,8.90746464]
["bitfinex","ETHUSD",1642560325684,0.00113684,3155.7,3155.5,1.41715303]
["bitfinex","ETHUSD",1642560325888,0.00113684,3155.7,3155.6,7.8]
["bitfinex","ETHUSD",1642560327088,0.00113684,3155.7,3155.6,9.44581903]
["bitfinex","ETHUSD",1642560328389,0.00113684,3155.7,3155.6,9.28737903]
["bitfinex","ETHUSD",1642560329228,0.00113684,3155.7,3155.6,9.44581903]
["bitfinex","ETHUSD",1642560329428,1.5869993,3157.0,3155.8,1.5845104]
["bitfinex","ETHUSD",1642560329628,0.12,3156.9,3155.9,3.04252648]
["bitfinex","ETHUSD",1642560329830,0.00625266,3156.8,3156.0,0.45844]
["bitfinex","ETHUSD",1642560330032,1.5869993,3157.0,3156.6,1.12616396]
["bitfinex","ETHUSD",1642560330033,1.29735196,3157.0,3156.6,1.12616396]
["bitfinex","ETHUSD",1642560330230,1.29735196,3157.0,3156.7,1.44178621]
["bitfinex","ETHUSD",1642560330630,1.29735196,3157.0,3156.7,2.53393621]
["bitfinex","ETHUSD",1642560330834,1.29735196,3157.0,3156.7,3.32606621]
["bitfinex","ETHUSD",1642560331030,1.29735196,3157.0,3156.8,0.3]
["bitfinex","ETHUSD",1642560331231,1.29735196,3157.0,3156.9,7.8]
["bitfinex","ETHUSD",1642560331437,1.29735196,3157.0,3156.9,8.1]
["bitfinex","ETHUSD",1642560331630,0.00113685,3157.0,3156.9,8.1]
["bitfinex","ETHUSD",1642560332330,0.00113685,3157.0,3156.9,2.3]
["bitfinex","ETHUSD",1642560332775,0.00113685,3157.0,3156.9,5.15]
["bitfinex","ETHUSD",1642560333174,0.00113685,3157.0,3156.9,2.3]
["bitfinex","ETHUSD",1642560333375,0.00113685,3157.0,3156.9,5.5]
["bitfinex","ETHUSD",1642560334179,0.00113685,3157.0,3156.9,6.5593]
["bitfinex","ETHUSD",1642560335180,0.49532685,3157.2,3157.0,4.75]
["bitfinex","ETHUSD",1642560335379,0.49532685,3157.2,3157.1,4.74846248]
["bitfinex","ETHUSD",1642560335578,0.49532685,3157.2,3157.1,2.04846248]
["bitfinex","ETHUSD",1642560335779,0.4964637,3157.2,3157.1,2.04846248]
["bitfinex","ETHUSD",1642560336180,0.4964637,3157.2,3157.1,0.3]
["bitfinex","ETHUSD",1642560336622,0.4964637,3157.2,3157.0,2.01801526]
["bitfinex","ETHUSD",1642560336819,0.4964637,3157.2,3157.1,4.13467933]
["bitfinex","ETHUSD",1642560337220,0.4964637,3157.2,3157.1,1.68467933]
["bitfinex","ETHUSD",1642560337924,0.4964637,3157.2,3157.0,0.3]
["bitfinex","ETHUSD",1642560338124,0.4964637,3157.2,3157.0,1.67362768]
["bitfinex","ETHUSD",1642560338324,0.4964637,3157.2,3156.9,3.8]
["bitfinex","ETHUSD",1642560338526,0.4964637,3157.2,3157.0,1.67863501]
["bitfinex","ETHUSD",1642560338724,0.4964637,3157.2,3157.0,1.67545939]
["bitfinex","ETHUSD",1642560339231,0.4964637,3157.2,3156.9,3.8]
["bitfinex","ETHUSD",1642560339426,0.00113685,3157.2,3156.9,3.8]
["bitfinex","ETHUSD",1642560339626,0.00113685,3157.2,3157.0,1.67144563]
["bitfinex","ETHUSD",1642560339824,0.00113685,3157.2,3157.0,1.67365269]
["bitfinex","ETHUSD",1642560340273,0.50127685,3157.4,3157.1,3.7]
["bitfinex","ETHUSD",1642560340573,0.50127685,3157.4,3157.2,0.3]
["bitfinex","ETHUSD",1642560341174,0.50127685,3157.4,3156.9,3.8]
["bitfinex","ETHUSD",1642560341576,0.50127685,3157.4,3157.0,1.76295503]
["bitfinex","ETHUSD",1642560341777,0.50127685,3157.4,3157.0,2.55506503]
["bitfinex","ETHUSD",1642560341975,3.17103713,3157.6,3157.0,2.55506503]
["bitfinex","ETHUSD",1642560341976,2.37878713,3157.6,3157.0,2.55506503]
["bitfinex","ETHUSD",1642560342176,2.37878713,3157.6,3157.1,0.3]
["bitfinex","ETHUSD",1642560342375,2.37878713,3157.6,3157.2,1.77586206]
["bitfinex","ETHUSD",1642560342376,0.00170527,3157.5,3157.2,1.77586206]
["bitfinex","ETHUSD",1642560342575,0.00170527,3157.5,3157.2,2.07586206]
["bitfinex","ETHUSD",1642560342876,2.37878713,3157.6,3157.2,3.65997206]
["bitfinex","ETHUSD",1642560342877,0.00113684,3157.4,3157.2,3.65997206]
["bitfinex","ETHUSD",1642560343075,0.00113684,3157.4,3157.3,5.26338729]
["bitfinex","ETHUSD",1642560343276,0.00113684,3157.4,3157.3,1.76338729]
["bitfinex","ETHUSD",1642560343475,0.00113684,3157.4,3157.3,2.06338729]
["bitfinex","ETHUSD",1642560343676,0.00113684,3157.4,3157.3,4.96338729]
["bitfinex","ETHUSD",1642560345327,2.08442259,3158.0,3157.4,4.55]
["bitfinex","ETHUSD",1642560345527,2.08442259,3158.0,3157.5,2.06878702]
["bitfinex","ETHUSD",1642560345727,0.00284212,3157.9,3157.5,2.06878702]
["bitfinex","ETHUSD",1642560345927,0.00284212,3157.9,3157.5,0.3]
["bitfinex","ETHUSD",1642560346227,0.0022737,3157.8,3157.5,0.3]
["bitfinex","ETHUSD",1642560346627,0.00170527,3157.7,3157.5,0.3]
["bitfinex","ETHUSD",1642560346826,0.00170527,3157.7,3157.5,1.09198]
["bitfinex","ETHUSD",1642560347033,0.00113685,3157.6,3157.5,1.09198]
["bitfinex","ETHUSD",1642560347627,0.00113685,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1642560348273,0.00113685,3157.6,3157.5,4.60776397]
["bitfinex","ETHUSD",1642560350375,1.2954326,3158.0,3157.6,5.8]
["bitfinex","ETHUSD",1642560350575,1.2954326,3158.0,3157.7,1.84940148]
["bitfinex","ETHUSD",1642560350776,0.00170527,3157.9,3157.7,1.84940148]
["bitfinex","ETHUSD",1642560350974,0.00170527,3157.9,3157.3,1.93538767]
["bitfinex","ETHUSD",1642560351174,0.00113685,3157.8,3157.3,1.93538767]
["bitfinex","ETHUSD",1642560351387,0.00113685,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1642560352027,0.00113685,3157.8,3157.3,1.83865814]
["bitfinex","ETHUSD",1642560352228,0.00113685,3157.8,3157.3,1.84036341]
["bitfinex","ETHUSD",1642560352426,0.00113685,3157.8,3157.4,2.69102302]
["bitfinex","ETHUSD",1642560352625,0.00113685,3157.8,3157.5,1.88019801]
["bitfinex","ETHUSD",1642560353825,0.00113685,3157.8,3157.5,2.18019801]
["bitfinex","ETHUSD",1642560354229,0.00113685,3157.8,3157.5,1.88019801]
["bitfinex","ETHUSD",1642560354428,0.00113685,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1642560354629,0.00113685,3157.8,3157.4,4.65803934]
["bitfinex","ETHUSD",1642560354832,0.00113685,3157.8,3157.4,1.96819045]
["bitfinex","ETHUSD",1642560355579,0.99536945,3158.0,3157.5,5.8]
["bitfinex","ETHUSD",1642560355777,0.99536945,3158.0,3157.6,1.8202301]
["bitfinex","ETHUSD",1642560355978,0.99536945,3158.0,3157.6,1.82136695]
["bitfinex","ETHUSD",1642560357278,0.99536945,3158.0,3157.6,1.67395413]
["bitfinex","ETHUSD",1642560358081,0.99536945,3158.0,3157.6,1.97395413]
["bitfinex","ETHUSD",1642560359132,0.99536945,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1642560359334,0.03863542,3157.9,3157.6,0.00113685]
["bitfinex","ETHUSD",1642560359532,1.29536945,3158.0,3157.5,0.00170527]
["bitfinex","ETHUSD",1642560359731,0.7921096,3157.8,3157.1,0.00397897]
["bitfinex","ETHUSD",1642560360331,0.79211,3157.6,3157.1,0.00397897]
["bitfinex","ETHUSD",1642560360530,0.50101,3157.6,3157.1,0.00397897]
["bitfinex","ETHUSD",1642560360932,1.2931179,3157.6,3157.1,0.00397897]
["bitfinex","ETHUSD",1642560362331,0.3,3157.5,3157.1,0.00397897]
["bitfinex","ETHUSD",1642560362531,1.3,3157.5,3156.9,0.00511582]
["bitfinex","ETHUSD",1642560362781,0.79233,3157.1,3156.5,0.00738951]
["bitfinex","ETHUSD",1642560362981,0.79233,3157.1,3156.2,2.00909478]
["bitfinex","ETHUSD",1642560363180,0.79233,3157.1,3156.3,4.15350548]
["bitfinex","ETHUSD",1642560363381,0.79233,3157.1,3156.4,2.0]
["bitfinex","ETHUSD",1642560363580,0.455,3157.6,3156.4,2.0]
["bitfinex","ETHUSD",1642560363581,4.601,3157.8,3156.5,18.48]
["bitfinex","ETHUSD",1642560363781,0.7921138,3157.6,3156.6,4.29751511]
["bitfinex","ETHUSD",1642560363981,1.7921138,3157.6,3156.7,2.69055213]
["bitfinex","ETHUSD",1642560364184,1.58679784,3157.4,3156.7,2.69680479]
["bitfinex","ETHUSD",1642560364385,1.58679784,3157.4,3156.8,2.85467637]
["bitfinex","ETHUSD",1642560364587,1.58679784,3157.4,3156.9,2.69055213]
["bitfinex","ETHUSD",1642560364785,1.58679784,3157.4,3157.0,1.63367312]
["bitfinex","ETHUSD",1642560364985,1.58679784,3157.4,3157.1,2.69055213]
["bitfinex","ETHUSD",1642560365186,1.58679784,3157.4,3157.2,1.902649]
["bitfinex","ETHUSD",1642560365492,1.58679784,3157.4,3157.3,8.49283398]
["bitfinex","ETHUSD",1642560365685,1.28669784,3157.4,3157.3,8.49283398]
["bitfinex","ETHUSD",1642560365887,1.28669784,3157.4,3157.3,9.75413214]
["bitfinex","ETHUSD",1642560366534,1.28669784,3157.4,3157.3,11.23414654]
["bitfinex","ETHUSD",1642560367327,0.79197,3158.1,3157.3,11.23414654]
["bitfinex","ETHUSD",1642560367528,0.79197,3158.1,3157.4,4.60029781]
["bitfinex","ETHUSD",1642560367728,0.00113684,3158.0,3157.5,2.68999186]
["bitfinex","ETHUSD",1642560367929,0.00113684,3158.0,3157.6,1.82954545]
["bitfinex","ETHUSD",1642560368132,0.00113684,3158.0,3157.6,1.8306823]
["bitfinex","ETHUSD",1642560368328,0.00113684,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1642560368628,0.00113684,3158.0,3157.5,2.6916331]
["bitfinex","ETHUSD",1642560368827,0.00113684,3158.0,3157.6,1.70047875]
["bitfinex","ETHUSD",1642560369028,0.00113684,3158.0,3157.7,2.68992783]
["bitfinex","ETHUSD",1642560369434,0.00113684,3158.0,3157.6,0.00113685]
["bitfinex","ETHUSD",1642560369832,0.00113684,3158.0,3157.5,2.68992068]
["bitfinex","ETHUSD",1642560370032,0.00113684,3158.0,3157.6,1.75487163]
["bitfinex","ETHUSD",1642560370291,0.00113684,3158.0,3157.7,2.68992068]
["bitfinex","ETHUSD",1642560370493,0.00113684,3158.0,3157.8,1.82334183]
["bitfinex","ETHUSD",1642560370893,1.58644331,3158.1,3157.9,2.68985796]
["bitfinex","ETHUSD",1642560370894,1.29268015,3158.1,3157.9,2.68985796]
["bitfinex","ETHUSD",1642560371093,1.29268015,3158.1,3157.6,0.00113685]
["bitfinex","ETHUSD",1642560371396,1.29268015,3158.1,3157.5,2.69265522]
["bitfinex","ETHUSD",1642560371593,2.08464305,3158.1,3157.6,1.70066485]
["bitfinex","ETHUSD",1642560371792,2.08464305,3158.1,3157.7,2.68981311]
["bitfinex","ETHUSD",1642560371994,2.08464305,3158.1,3157.7,2.69151838]
["bitfinex","ETHUSD",1642560372194,2.08464305,3158.1,3157.8,1.68110694]
["bitfinex","ETHUSD",1642560372395,2.08464305,3158.1,3157.9,2.68981311]
["bitfinex","ETHUSD",1642560372796,2.87659305,3158.1,3157.9,2.68981311]
["bitfinex","ETHUSD",1642560373397,1.29268015,3158.1,3157.9,2.68981311]
["bitfinex","ETHUSD",1642560373596,1.29268015,3158.1,3158.0,2.68981311]
["bitfinex","ETHUSD",1642560375639,1.04268015,3158.1,3158.0,2.68981311]
["bitfinex","ETHUSD",1642560376039,0.74478015,3158.1,3158.0,5.03981311]
["bitfinex","ETHUSD",1642560376238,0.74478015,3158.1,3158.0,2.68981311]
["bitfinex","ETHUSD",1642560376642,1.25697061,3158.6,3158.0,2.68981311]
["bitfinex","ETHUSD",1642560376643,0.46509381,3158.6,3158.1,5.8]
["bitfinex","ETHUSD",1642560376841,4.36058805,3159.0,3158.2,2.68981311]
["bitfinex","ETHUSD",1642560377040,0.00284212,3158.5,3158.2,2.68981311]
["bitfinex","ETHUSD",1642560377439,0.0022737,3158.4,3158.3,7.14422192]
["bitfinex","ETHUSD",1642560377643,0.0022737,3158.4,3158.3,9.83403503]
["bitfinex","ETHUSD",1642560378575,0.0022737,3158.4,3158.3,8.48981311]
["bitfinex","ETHUSD",1642560381083,1.76035426,3159.0,3158.4,5.8]
["bitfinex","ETHUSD",1642560381284,1.76035426,3159.0,3158.4,7.25759381]
["bitfinex","ETHUSD",1642560381530,0.00284211,3158.9,3158.4,7.25759381]
["bitfinex","ETHUSD",1642560381924,0.00227369,3158.8,3158.4,7.25759381]
["bitfinex","ETHUSD",1642560382124,0.00227369,3158.8,3158.4,5.8]
["bitfinex","ETHUSD",1642560382323,0.00170527,3158.7,3158.4,5.8]
["bitfinex","ETHUSD",1642560382723,0.00113684,3158.6,3158.4,5.8]
["bitfinex","ETHUSD",1642560383125,0.00227369,3158.8,3158.4,5.8]
["bitfinex","ETHUSD",1642560383530,0.00170527,3158.7,3158.4,5.8]
["bitfinex","ETHUSD",1642560383927,0.00113684,3158.6,3158.4,5.8]
["bitfinex","ETHUSD",1642560384331,0.00227369,3158.8,3158.4,5.8]
["bitfinex","ETHUSD",1642560384732,0.00170527,3158.7,3158.4,5.8]
["bitfinex","ETHUSD",1642560385133,0.00113684,3158.6,3158.4,5.8]
["bitfinex","ETHUSD",1642560385579,0.00227369,3158.8,3158.4,5.8]
["bitfinex","ETHUSD",1642560385875,0.00170527,3158.7,3158.4,5.8]
["bitfinex","ETHUSD",1642560386278,0.49348527,3158.9,3158.5,3.9]
["bitfinex","ETHUSD",1642560386480,0.49348527,3158.9,3158.5,3.90113684]
["bitfinex","ETHUSD",1642560388379,2.07952809,3158.9,3158.5,3.90113684]
["bitfinex","ETHUSD",1642560390531,0.49348527,3158.9,3158.5,3.90113684]
["bitfinex","ETHUSD",1642560390731,0.7917754,3159.0,3158.5,3.90113684]
["bitfinex","ETHUSD",1642560391138,0.00113684,3158.9,3158.5,3.90113684]
["bitfinex","ETHUSD",1642560391432,0.50011224,3159.0,3158.6,4.45]
["bitfinex","ETHUSD",1642560391632,0.50011224,3159.0,3158.6,4.45170527]
["bitfinex","ETHUSD",1642560391832,0.50011224,3159.0,3158.7,0.00113684]
["bitfinex","ETHUSD",1642560392034,1.29191224,3159.0,3158.7,0.00113684]
["bitfinex","ETHUSD",1642560392235,1.29191224,3159.0,3158.2,1.23395603]
["bitfinex","ETHUSD",1642560392433,0.791794,3158.8,3158.3,2.6894435]
["bitfinex","ETHUSD",1642560392634,0.791794,3158.8,3158.3,2.6917172]
["bitfinex","ETHUSD",1642560393275,0.791794,3158.8,3158.3,4.07214448]
["bitfinex","ETHUSD",1642560393477,1.58618009,3158.6,3158.4,2.6894435]
["bitfinex","ETHUSD",1642560393681,1.58618009,3158.6,3158.5,2.6894435]
["bitfinex","ETHUSD",1642560393878,1.58618009,3158.6,3158.5,2.69058035]
["bitfinex","ETHUSD",1642560394082,1.58618009,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1642560394580,1.58618009,3158.6,3158.5,1.53244103]
["bitfinex","ETHUSD",1642560394780,1.58618009,3158.6,3158.5,4.06344453]
["bitfinex","ETHUSD",1642560394981,1.58618009,3158.6,3158.5,2.69058035]
["bitfinex","ETHUSD",1642560395382,1.58618009,3158.6,3158.5,0.00113685]
["bitfinex","ETHUSD",1642560396381,1.29388009,3158.6,3158.5,3.55113685]
["bitfinex","ETHUSD",1642560396629,1.29388009,3158.6,3158.5,6.24058035]
["bitfinex","ETHUSD",1642560400479,1.29388009,3158.6,3158.5,3.55113685]
["bitfinex","ETHUSD",1642560401381,1.00298009,3158.6,3158.5,5.80113685]
["bitfinex","ETHUSD",1642560401580,1.00298009,3158.6,3158.5,6.24041391]
["bitfinex","ETHUSD",1642560401778,0.7917751,3158.8,3158.5,6.24041391]
["bitfinex","ETHUSD",1642560401978,0.7917751,3158.8,3158.5,3.55113685]
["bitfinex","ETHUSD",1642560403679,1.0917751,3158.8,3158.5,3.55113685]
["bitfinex","ETHUSD",1642560405840,0.7917751,3158.8,3158.5,3.55113685]
["bitfinex","ETHUSD",1642560406443,0.5008751,3158.8,3158.6,2.68925991]
["bitfinex","ETHUSD",1642560406841,0.5008751,3158.8,3158.5,3.55113685]
["bitfinex","ETHUSD",1642560407041,0.5008751,3158.8,3158.5,1.96484243]
["bitfinex","ETHUSD",1642560407241,0.00113685,3158.7,3158.5,1.96484243]
["bitfinex","ETHUSD",1642560407641,0.00113685,3158.7,3158.6,2.68932733]
["bitfinex","ETHUSD",1642560407880,0.00113685,3158.7,3158.6,2.68932047]
["bitfinex","ETHUSD",1642560408081,0.00113685,3158.7,3158.3,3.2]
["bitfinex","ETHUSD",1642560408281,0.00113685,3158.7,3158.4,2.68934611]
["bitfinex","ETHUSD",1642560409087,0.7917472,3158.6,3158.4,2.68934611]
["bitfinex","ETHUSD",1642560411738,0.4879472,3158.6,3158.4,2.68934611]
["bitfinex","ETHUSD",1642560416089,0.00113685,3158.7,3158.4,2.68934611]
["bitfinex","ETHUSD",1642560416488,0.00113685,3158.7,3158.5,1.74407113]
["bitfinex","ETHUSD",1642560416688,1.58605124,3158.8,3158.7,4.3]
["bitfinex","ETHUSD",1642560416893,1.58605124,3158.8,3158.7,6.98934611]
["bitfinex","ETHUSD",1642560417289,0.48021275,3159.1,3158.7,6.98934611]
["bitfinex","ETHUSD",1642560417488,0.48021275,3159.1,3158.4,1.97792825]
["bitfinex","ETHUSD",1642560417489,0.48021275,3159.1,3158.8,2.68934611]
["bitfinex","ETHUSD",1642560417693,0.48021275,3159.1,3158.4,3.12912825]
["bitfinex","ETHUSD",1642560417694,0.00170527,3159.0,3158.9,2.68934611]
["bitfinex","ETHUSD",1642560417890,0.79336557,3159.0,3158.4,1.1512]
["bitfinex","ETHUSD",1642560418191,0.2936436,3158.9,3158.5,2.68930499]
["bitfinex","ETHUSD",1642560418795,0.5936436,3158.9,3158.5,2.68930499]
["bitfinex","ETHUSD",1642560419438,4.22108177,3158.9,3158.5,2.68930499]
["bitfinex","ETHUSD",1642560419636,1.0,3158.8,3158.5,2.68930499]
["bitfinex","ETHUSD",1642560419834,1.0,3158.8,3158.3,3.2]
["bitfinex","ETHUSD",1642560419835,2.93903001,3158.7,3158.3,3.2]
["bitfinex","ETHUSD",1642560420036,1.0,3158.6,3158.3,3.2]
["bitfinex","ETHUSD",1642560420237,1.0,3158.6,3158.4,0.00170527]
["bitfinex","ETHUSD",1642560420636,2.98586134,3158.5,3158.4,0.00170527]
["bitfinex","ETHUSD",1642560420838,1.09206,3158.5,3158.4,2.69143431]
["bitfinex","ETHUSD",1642560421136,1.09206,3158.5,3158.4,0.00170527]
["bitfinex","ETHUSD",1642560421137,2.09206,3158.5,3158.4,0.00170527]
["bitfinex","ETHUSD",1642560421537,2.09206,3158.5,3157.3,6.80724137]
["bitfinex","ETHUSD",1642560421538,0.7921,3158.2,3157.3,6.80724137]
["bitfinex","ETHUSD",1642560421738,0.7921,3158.2,3157.4,2.68986576]
["bitfinex","ETHUSD",1642560421739,0.7921,3158.1,3157.4,2.68986576]
["bitfinex","ETHUSD",1642560421940,0.7920632,3157.9,3157.4,2.69555]
["bitfinex","ETHUSD",1642560422137,1.0920632,3157.9,3157.5,4.14431351]
["bitfinex","ETHUSD",1642560422337,1.0920632,3157.9,3157.6,2.68986576]
["bitfinex","ETHUSD",1642560422338,0.7920632,3157.9,3157.6,2.68986576]
["bitfinex","ETHUSD",1642560422537,0.7920632,3157.9,3157.7,2.68986576]
["bitfinex","ETHUSD",1642560422786,0.7920632,3157.9,3157.7,2.69384473]
["bitfinex","ETHUSD",1642560422987,0.7920632,3157.9,3157.8,2.6932763]
["bitfinex","ETHUSD",1642560423389,1.58649575,3158.0,3157.8,0.00341054]
["bitfinex","ETHUSD",1642560423588,1.58649575,3158.0,3157.8,0.16185054]
["bitfinex","ETHUSD",1642560423789,1.58649575,3158.0,3157.9,2.68986576]
["bitfinex","ETHUSD",1642560423991,1.58649575,3158.0,3157.9,2.69270788]
["bitfinex","ETHUSD",1642560424602,0.7918185,3158.6,3157.9,2.69270788]
["bitfinex","ETHUSD",1642560425000,0.3,3158.5,3158.0,0.0022737]
["bitfinex","ETHUSD",1642560425599,0.79202,3158.2,3158.0,2.68986576]
["bitfinex","ETHUSD",1642560425799,0.79202,3158.2,3158.0,2.69213946]
["bitfinex","ETHUSD",1642560425998,0.79202,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560426841,0.49892,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560427642,2.8749696,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560428043,3.1749696,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560428246,4.1749696,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560428651,4.4749696,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560428844,4.1749696,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560429449,6.6232809,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560429648,6.65638645,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560429851,4.50807515,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642560430052,0.3,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1642560430292,1.6,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1642560431494,2.37640205,3158.0,3157.9,3.2]
["bitfinex","ETHUSD",1642560431995,2.08180205,3158.0,3157.9,3.2]
["bitfinex","ETHUSD",1642560432797,4.17518518,3158.0,3157.9,3.2]
["bitfinex","ETHUSD",1642560432996,0.79221,3157.5,3156.8,7.88604137]
["bitfinex","ETHUSD",1642560433198,0.792212,3157.3,3156.9,2.6903109]
["bitfinex","ETHUSD",1642560433397,0.792212,3157.3,3156.9,2.69656356]
["bitfinex","ETHUSD",1642560433597,0.792212,3157.3,3157.0,2.6903109]
["bitfinex","ETHUSD",1642560433796,0.792212,3157.3,3157.1,1.12397216]
["bitfinex","ETHUSD",1642560434041,0.792212,3157.3,3157.2,2.6903109]
["bitfinex","ETHUSD",1642560434238,0.792212,3157.3,3157.2,2.69485828]
["bitfinex","ETHUSD",1642560435639,1.584432,3157.3,3157.2,2.69485828]
["bitfinex","ETHUSD",1642560436640,0.792212,3157.3,3157.2,2.69485828]
["bitfinex","ETHUSD",1642560436839,0.792212,3157.3,3157.2,5.89485828]
["bitfinex","ETHUSD",1642560437040,0.196612,3157.3,3157.2,5.89485828]
["bitfinex","ETHUSD",1642560441541,0.988832,3157.3,3157.2,5.89485828]
["bitfinex","ETHUSD",1642560441936,1.288832,3157.3,3157.2,5.89485828]
["bitfinex","ETHUSD",1642560442337,1.282732,3157.3,3157.2,5.89485828]
["bitfinex","ETHUSD",1642560442742,2.282732,3157.3,3157.2,5.89485828]
["bitfinex","ETHUSD",1642560442939,2.582732,3157.3,3157.2,5.89485828]
["bitfinex","ETHUSD",1642560443137,2.582732,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560444038,4.1695802,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560444641,4.1695802,3157.3,3157.2,5.89507855]
["bitfinex","ETHUSD",1642560444843,4.1695802,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560445287,4.1695802,3157.3,3157.2,5.89507859]
["bitfinex","ETHUSD",1642560447485,3.8640802,3157.3,3157.2,5.89507859]
["bitfinex","ETHUSD",1642560447685,4.1640802,3157.3,3157.2,5.89507859]
["bitfinex","ETHUSD",1642560448483,4.1640802,3157.3,3157.2,5.89503146]
["bitfinex","ETHUSD",1642560449142,3.8640802,3157.3,3157.2,5.89503146]
["bitfinex","ETHUSD",1642560449342,3.8640802,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560450547,3.8640802,3157.3,3157.2,5.89501673]
["bitfinex","ETHUSD",1642560452147,3.8640802,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560452346,3.8640802,3157.3,3157.2,5.89503619]
["bitfinex","ETHUSD",1642560452546,4.1640802,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560452787,3.8640802,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560454191,4.1640802,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560455192,4.1640802,3157.3,3157.2,5.89505506]
["bitfinex","ETHUSD",1642560455395,3.3718602,3157.3,3157.2,5.89505506]
["bitfinex","ETHUSD",1642560455594,3.0718602,3157.3,3157.2,5.89505506]
["bitfinex","ETHUSD",1642560455897,1.485012,3157.3,3157.2,5.89505506]
["bitfinex","ETHUSD",1642560456193,0.485012,3157.3,3157.2,5.89505506]
["bitfinex","ETHUSD",1642560456394,0.185012,3157.3,3157.2,5.89505506]
["bitfinex","ETHUSD",1642560456639,0.485012,3157.3,3157.2,5.89505506]
["bitfinex","ETHUSD",1642560456839,0.185012,3157.3,3157.2,5.89505506]
["bitfinex","ETHUSD",1642560457239,0.185012,3157.3,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560457638,0.185012,3157.3,3157.2,5.89504814]
["bitfinex","ETHUSD",1642560457839,3.074332,3157.4,3157.2,5.89504814]
["bitfinex","ETHUSD",1642560458042,3.074332,3157.4,3157.2,3.20454738]
["bitfinex","ETHUSD",1642560458245,3.074332,3157.4,3157.3,2.69441457]
["bitfinex","ETHUSD",1642560458446,3.074332,3157.4,3157.3,0.00397896]
["bitfinex","ETHUSD",1642560462188,5.10130295,3157.4,3157.3,0.00397896]
["bitfinex","ETHUSD",1642560462389,3.074332,3157.4,3157.3,0.00397896]
["bitfinex","ETHUSD",1642560462990,3.076832,3157.4,3157.3,0.00397896]
["bitfinex","ETHUSD",1642560464241,5.13537796,3157.4,3157.3,2.69460825]
["bitfinex","ETHUSD",1642560464442,3.076832,3157.4,3157.3,2.69460825]
["bitfinex","ETHUSD",1642560466646,3.076832,3157.4,3157.3,1.10765932]
["bitfinex","ETHUSD",1642560467647,3.076832,3157.4,3157.2,2.72071039]
["bitfinex","ETHUSD",1642560467901,6.71628984,3157.4,3157.2,2.72071039]
["bitfinex","ETHUSD",1642560468101,6.42298984,3157.4,3157.2,2.72071039]
["bitfinex","ETHUSD",1642560468302,2.06298381,3157.3,3157.2,2.72071039]
["bitfinex","ETHUSD",1642560468701,3.06298381,3157.3,3157.2,2.72071039]
["bitfinex","ETHUSD",1642560468905,7.76298381,3157.3,3156.5,1.1823]
["bitfinex","ETHUSD",1642560469105,7.76298381,3157.3,3156.1,3.621]
["bitfinex","ETHUSD",1642560469106,0.79248,3156.9,3156.1,3.621]
["bitfinex","ETHUSD",1642560469305,0.79248,3156.9,3156.6,0.00397897]
["bitfinex","ETHUSD",1642560469306,2.21159638,3156.8,3156.6,0.00397897]
["bitfinex","ETHUSD",1642560469507,0.3,3156.7,3156.6,0.00397897]
["bitfinex","ETHUSD",1642560469706,2.69351481,3156.7,3156.6,0.00397897]
["bitfinex","ETHUSD",1642560469906,3.69351481,3156.7,3156.6,0.00397897]
["bitfinex","ETHUSD",1642560470109,3.69351481,3156.7,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560470307,0.79257,3156.5,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560470507,4.27898954,3156.5,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560470707,3.48641954,3156.5,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560470907,1.0,3156.4,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560471549,0.79258,3156.4,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560471738,0.79258,3156.3,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560471943,1.58516,3156.3,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560472143,5.30292339,3156.3,3156.0,0.00738951]
["bitfinex","ETHUSD",1642560472543,5.30292339,3156.3,3155.5,0.01023162]
["bitfinex","ETHUSD",1642560472746,0.79264,3156.2,3155.5,0.01023162]
["bitfinex","ETHUSD",1642560472947,1.58528,3156.0,3155.5,0.01023162]
["bitfinex","ETHUSD",1642560473144,0.83006717,3155.9,3155.4,0.01080005]
["bitfinex","ETHUSD",1642560473344,0.83006717,3155.9,3155.4,1.20856636]
["bitfinex","ETHUSD",1642560473546,1.13006717,3155.9,3155.4,1.20856636]
["bitfinex","ETHUSD",1642560473744,1.13006717,3155.9,3155.5,0.01023162]
["bitfinex","ETHUSD",1642560473945,2.13006717,3155.9,3155.5,0.01023162]
["bitfinex","ETHUSD",1642560474545,1.09264,3155.8,3155.5,0.01023162]
["bitfinex","ETHUSD",1642560474745,1.09264,3155.8,3155.4,1.61604142]
["bitfinex","ETHUSD",1642560474746,0.79264,3155.7,3155.4,1.61604142]
["bitfinex","ETHUSD",1642560475046,0.79264,3155.7,3155.5,0.01023162]
["bitfinex","ETHUSD",1642560476097,0.79264,3155.7,3155.5,3.01023162]
["bitfinex","ETHUSD",1642560476297,0.79264,3155.7,3155.5,3.0]
["bitfinex","ETHUSD",1642560476497,0.79264,3155.7,3155.6,3.1096632]
["bitfinex","ETHUSD",1642560476498,1.58528,3155.7,3155.6,3.1096632]
["bitfinex","ETHUSD",1642560476801,2.377919,3155.7,3155.6,3.1096632]
["bitfinex","ETHUSD",1642560477699,1.5872512,3156.5,3155.6,3.2681032]
["bitfinex","ETHUSD",1642560477899,2.3796548,3156.5,3155.6,3.2681032]
["bitfinex","ETHUSD",1642560478098,2.0900548,3156.5,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560478699,0.5028036,3156.5,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560478898,0.8028036,3156.5,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560479544,1.5953236,3156.5,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560479744,0.7925401,3156.3,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560480145,1.0925401,3156.3,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560480549,1.8850001,3156.3,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560480947,2.8850001,3156.3,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560481649,0.79254,3156.1,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560481852,0.7925146,3156.0,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560482892,1.0925146,3156.0,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560483091,0.8007146,3156.0,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560483495,0.79257,3155.9,3155.7,0.00909478]
["bitfinex","ETHUSD",1642560487738,0.79257,3155.9,3155.8,2.69130035]
["bitfinex","ETHUSD",1642560488139,0.79257,3155.9,3155.8,2.6998267]
["bitfinex","ETHUSD",1642560488339,0.48947,3155.9,3155.8,2.6998267]
["bitfinex","ETHUSD",1642560492728,1.09255,3156.0,3155.8,2.6998267]
["bitfinex","ETHUSD",1642560492930,1.09255,3156.0,3155.9,2.69130035]
["bitfinex","ETHUSD",1642560493130,1.09255,3156.0,3155.9,2.69925828]
["bitfinex","ETHUSD",1642560493530,1.0,3156.2,3155.9,2.69925828]
["bitfinex","ETHUSD",1642560493731,1.0,3156.2,3156.0,2.69130035]
["bitfinex","ETHUSD",1642560493932,0.26704723,3156.4,3156.1,2.691314]
["bitfinex","ETHUSD",1642560494172,0.26704723,3156.4,3156.1,2.69813508]
["bitfinex","ETHUSD",1642560494470,0.26704723,3156.4,3156.2,2.69756666]
["bitfinex","ETHUSD",1642560494670,0.26704723,3156.4,3156.2,0.00625266]
["bitfinex","ETHUSD",1642560494873,0.26704723,3156.4,3156.3,0.00568424]
["bitfinex","ETHUSD",1642560495173,0.26704723,3156.4,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560495372,0.26704723,3156.4,3155.7,2.69130811]
["bitfinex","ETHUSD",1642560495373,2.089147,3156.3,3155.7,2.69130811]
["bitfinex","ETHUSD",1642560495572,0.6,3156.3,3155.7,2.69130811]
["bitfinex","ETHUSD",1642560495771,0.6,3156.3,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560495772,0.455,3156.2,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560496271,0.455,3156.2,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560496470,0.755,3156.2,3155.7,2.69168192]
["bitfinex","ETHUSD",1642560496870,0.755,3156.2,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560497474,0.755,3156.2,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560497670,0.0364173,3156.1,3155.7,2.69158197]
["bitfinex","ETHUSD",1642560497890,0.755,3156.2,3155.7,2.69158197]
["bitfinex","ETHUSD",1642560498094,1.58745277,3156.0,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560498295,1.88745277,3156.0,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560498495,2.18745277,3156.0,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560498695,1.88745277,3156.0,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560498896,1.58745277,3156.0,3155.7,2.69158486]
["bitfinex","ETHUSD",1642560499296,1.58745277,3156.0,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560499594,1.58745277,3156.0,3155.9,2.69153736]
["bitfinex","ETHUSD",1642560500001,1.58745277,3156.0,3155.9,2.69949529]
["bitfinex","ETHUSD",1642560500198,2.18745277,3156.0,3155.9,2.69949529]
["bitfinex","ETHUSD",1642560500397,2.18745277,3156.0,3155.9,0.00795793]
["bitfinex","ETHUSD",1642560500798,2.18745277,3156.0,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560501001,0.36559304,3155.7,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560501198,0.66559304,3155.7,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560503751,0.36559304,3155.7,3155.6,5.8596632]
["bitfinex","ETHUSD",1642560503951,0.36559304,3155.7,3155.6,7.5445171]
["bitfinex","ETHUSD",1642560505155,0.66559304,3155.7,3155.6,5.8596632]
["bitfinex","ETHUSD",1642560505396,0.36559304,3155.7,3155.6,7.52344084]
["bitfinex","ETHUSD",1642560507003,0.66559304,3155.7,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560507902,0.66559304,3155.7,3155.6,2.6096632]
["bitfinex","ETHUSD",1642560508908,0.06589304,3155.7,3155.6,4.9096632]
["bitfinex","ETHUSD",1642560509544,0.06589304,3155.7,3155.6,2.6096632]
["bitfinex","ETHUSD",1642560510648,0.06589304,3155.7,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560512799,0.06589304,3155.7,3155.6,4.5596632]
["bitfinex","ETHUSD",1642560513095,0.06589304,3155.7,3155.6,6.23632886]
["bitfinex","ETHUSD",1642560514196,1.792503,3155.9,3155.7,4.65]
["bitfinex","ETHUSD",1642560514197,1.55389604,3155.9,3155.7,4.65]
["bitfinex","ETHUSD",1642560514598,1.55389604,3155.9,3155.8,3.55852635]
["bitfinex","ETHUSD",1642560514798,1.55389604,3155.9,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560514998,0.55389604,3155.9,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560515200,1.55389604,3155.9,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560515601,1.34644604,3155.9,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560515799,2.64644604,3155.9,3155.6,0.0096632]
["bitfinex","ETHUSD",1642560515998,2.64644604,3155.9,3155.7,2.69127331]
["bitfinex","ETHUSD",1642560516399,1.85389604,3155.9,3155.8,0.00852635]
["bitfinex","ETHUSD",1642560516646,1.85389604,3155.9,3155.8,2.69979966]
["bitfinex","ETHUSD",1642560516846,0.55389604,3155.9,3155.8,2.69979966]
["bitfinex","ETHUSD",1642560517047,3.96512277,3156.0,3155.8,2.69979966]
["bitfinex","ETHUSD",1642560517048,1.58745277,3156.0,3155.8,2.69979966]
["bitfinex","ETHUSD",1642560517248,1.58745277,3156.0,3155.9,9.09901486]
["bitfinex","ETHUSD",1642560517446,1.58745277,3156.0,3155.9,9.17411879]
["bitfinex","ETHUSD",1642560517846,1.58745277,3156.0,3155.9,7.44923124]
["bitfinex","ETHUSD",1642560519049,0.79241,3156.3,3155.9,7.44923124]
["bitfinex","ETHUSD",1642560519249,0.49881,3156.3,3156.0,2.69127331]
["bitfinex","ETHUSD",1642560519452,0.49881,3156.3,3156.0,2.69866282]
["bitfinex","ETHUSD",1642560519650,0.26704723,3156.4,3156.1,2.69809439]
["bitfinex","ETHUSD",1642560519851,0.26704723,3156.4,3156.2,2.69127331]
["bitfinex","ETHUSD",1642560520050,0.26704723,3156.4,3156.2,2.69752597]
["bitfinex","ETHUSD",1642560520300,0.26704723,3156.4,3156.3,2.69695755]
["bitfinex","ETHUSD",1642560524347,0.79236,3156.6,3156.3,2.69695755]
["bitfinex","ETHUSD",1642560524546,0.79236,3156.6,3156.4,2.69127331]
["bitfinex","ETHUSD",1642560524846,0.79236,3156.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1642560525048,0.79236,3156.6,3156.5,2.6958207]
["bitfinex","ETHUSD",1642560526749,0.3,3156.6,3156.5,2.6958207]
["bitfinex","ETHUSD",1642560526949,0.3,3156.6,3156.5,5.6958207]
["bitfinex","ETHUSD",1642560527149,1.3,3156.6,3156.5,5.6958207]
["bitfinex","ETHUSD",1642560527349,0.3,3156.6,3156.5,5.6958207]
["bitfinex","ETHUSD",1642560527549,1.3,3156.6,3156.5,5.6958207]
["bitfinex","ETHUSD",1642560527790,1.25,3156.6,3156.5,5.6958207]
["bitfinex","ETHUSD",1642560529398,3.16948,3156.7,3156.5,5.6958207]
["bitfinex","ETHUSD",1642560529598,3.16348,3156.7,3156.6,2.69127331]
["bitfinex","ETHUSD",1642560529798,3.16348,3156.7,3156.5,3.00454739]
["bitfinex","ETHUSD",1642560530210,0.7923331,3156.8,3156.6,4.67466835]
["bitfinex","ETHUSD",1642560530409,3.9639293,3157.0,3156.7,2.69102135]
["bitfinex","ETHUSD",1642560530410,1.5869993,3157.0,3156.7,2.69102135]
["bitfinex","ETHUSD",1642560530605,1.5869993,3157.0,3156.8,2.69102135]
["bitfinex","ETHUSD",1642560530805,1.5844278,3157.6,3156.8,2.69386347]
["bitfinex","ETHUSD",1642560531007,9.06625225,3157.7,3156.5,3.0]
["bitfinex","ETHUSD",1642560531008,7.45,3157.7,3156.9,2.69329505]
["bitfinex","ETHUSD",1642560531208,0.00113685,3157.5,3157.0,2.69102135]
["bitfinex","ETHUSD",1642560531409,0.79324685,3157.5,3157.1,2.69102135]
["bitfinex","ETHUSD",1642560531654,0.74324685,3157.5,3157.2,2.69102135]
["bitfinex","ETHUSD",1642560531854,1.34324685,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1642560532257,1.34324685,3157.5,3156.7,2.69383816]
["bitfinex","ETHUSD",1642560532458,1.34324685,3157.5,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560532658,1.04324685,3157.5,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560532858,0.79213,3157.4,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560533058,0.3,3157.3,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560533659,2.18546685,3157.5,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560534458,0.79221,3157.3,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560534658,1.2908005,3157.3,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560534859,2.41475057,3157.3,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560535059,1.58478,3157.1,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560535292,1.88478,3157.1,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560535493,0.79238,3157.0,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560535693,0.34366438,3156.9,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560536200,0.64366438,3156.9,3156.8,0.00284212]
["bitfinex","ETHUSD",1642560536701,0.64366438,3156.9,3156.5,3.0]
["bitfinex","ETHUSD",1642560536702,0.79239,3156.8,3156.7,0.00341054]
["bitfinex","ETHUSD",1642560537499,1.09239,3156.8,3156.7,0.00341054]
["bitfinex","ETHUSD",1642560538601,0.00113685,3157.5,3156.7,5.49765594]
["bitfinex","ETHUSD",1642560538801,0.00113685,3157.5,3156.8,2.70217971]
["bitfinex","ETHUSD",1642560539047,0.00113685,3157.5,3156.9,4.69092169]
["bitfinex","ETHUSD",1642560539249,0.00113685,3157.5,3157.0,2.69092169]
["bitfinex","ETHUSD",1642560539446,0.00113685,3157.5,3157.0,2.69262696]
["bitfinex","ETHUSD",1642560539647,0.50304835,3158.0,3157.3,5.85]
["bitfinex","ETHUSD",1642560539848,0.91118,3158.1,3157.3,7.85]
["bitfinex","ETHUSD",1642560540047,0.00227369,3157.9,3157.3,7.85]
["bitfinex","ETHUSD",1642560540249,0.00227369,3157.9,3157.3,5.85]
["bitfinex","ETHUSD",1642560540548,0.00170527,3157.8,3157.3,7.85]
["bitfinex","ETHUSD",1642560540749,0.00170527,3157.8,3157.6,1.48567378]
["bitfinex","ETHUSD",1642560540949,2.86252965,3158.2,3157.7,2.65]
["bitfinex","ETHUSD",1642560541350,0.00341054,3158.1,3157.7,2.65]
["bitfinex","ETHUSD",1642560541851,0.00284211,3158.0,3157.7,2.65]
["bitfinex","ETHUSD",1642560542251,0.00227369,3157.9,3157.7,2.65]
["bitfinex","ETHUSD",1642560542652,0.00170527,3157.8,3157.7,2.65]
["bitfinex","ETHUSD",1642560543697,0.00170527,3157.8,3157.7,2.6482101]
["bitfinex","ETHUSD",1642560543896,0.00170527,3157.8,3157.5,1.72432762]
["bitfinex","ETHUSD",1642560543897,0.79372527,3157.8,3157.5,1.72432762]
["bitfinex","ETHUSD",1642560544299,0.00113684,3157.7,3157.5,1.72432762]
["bitfinex","ETHUSD",1642560544702,0.50265684,3157.8,3157.6,4.5]
["bitfinex","ETHUSD",1642560545502,0.50265684,3157.8,3157.7,1.6691572]
["bitfinex","ETHUSD",1642560545702,0.50265684,3157.8,3157.4,1.90543226]
["bitfinex","ETHUSD",1642560546103,0.7919291,3158.2,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560546306,0.77122159,3158.4,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560546579,0.00170527,3158.0,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560546879,0.00113685,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560547279,0.79193,3158.2,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560547479,1.09193,3158.2,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560547680,0.0022737,3158.1,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560548680,0.3022737,3158.1,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560549181,0.0022737,3158.1,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560549584,0.7919948,3158.0,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560549782,0.7981948,3158.0,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560550081,0.00113685,3157.9,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560552497,0.79308325,3157.9,3157.4,2.69182019]
["bitfinex","ETHUSD",1642560552697,0.79308325,3157.9,3157.5,1.70525203]
["bitfinex","ETHUSD",1642560552899,1.09308325,3157.9,3157.5,1.70638887]
["bitfinex","ETHUSD",1642560554849,0.79768325,3157.9,3157.5,1.70638887]
["bitfinex","ETHUSD",1642560557895,0.49768325,3157.9,3157.5,1.70638887]
["bitfinex","ETHUSD",1642560558896,0.79768325,3157.9,3157.5,1.70638887]
["bitfinex","ETHUSD",1642560559300,0.79768325,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560559701,0.79208,3157.8,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560559906,0.62238,3157.8,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560560100,1.75257768,3157.8,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560560302,1.75337768,3157.8,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560560601,2.54559768,3157.8,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560560802,0.79219,3157.7,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560561102,1.0920873,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560561302,1.12788979,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560561943,1.92002979,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560565054,1.62002979,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560566095,1.92002979,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560570156,1.62592979,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560570358,1.5901273,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560571755,3.17682443,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560573394,1.5901273,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560573996,0.7979873,3157.6,3157.4,0.00170527]
["bitfinex","ETHUSD",1642560574400,0.7979873,3157.6,3157.4,2.6920698]
["bitfinex","ETHUSD",1642560574800,0.7979873,3157.6,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560575202,1.2968073,3157.6,3157.5,0.00113684]
["bitfinex","ETHUSD",1642560576405,3.75,3157.4,3156.7,4.03571343]
["bitfinex","ETHUSD",1642560576652,5.8,3157.2,3155.8,2.85414137]
["bitfinex","ETHUSD",1642560576852,5.8,3157.2,3156.9,0.00341055]
["bitfinex","ETHUSD",1642560576853,2.0245516,3157.1,3156.9,0.00341055]
["bitfinex","ETHUSD",1642560577051,0.79265,3156.6,3155.4,5.43744137]
["bitfinex","ETHUSD",1642560577252,0.455,3156.5,3155.9,0.00568423]
["bitfinex","ETHUSD",1642560577453,1.58536,3156.3,3155.9,0.00568423]
["bitfinex","ETHUSD",1642560577651,0.79271,3155.7,3155.0,1.60524137]
["bitfinex","ETHUSD",1642560577853,0.79271,3155.7,3154.7,1.60524137]
["bitfinex","ETHUSD",1642560577854,5.6928144,3155.6,3154.7,1.60524137]
["bitfinex","ETHUSD",1642560578053,0.79288,3155.4,3155.1,0.0022737]
["bitfinex","ETHUSD",1642560578256,0.82794611,3155.4,3154.5,2.26434187]
["bitfinex","ETHUSD",1642560578452,1.88689685,3155.3,3154.7,0.00227369]
["bitfinex","ETHUSD",1642560578656,1.5857464,3155.2,3154.7,0.00227369]
["bitfinex","ETHUSD",1642560579056,1.62201483,3155.2,3154.6,0.00284211]
["bitfinex","ETHUSD",1642560579458,2.41489483,3155.2,3154.6,0.00284211]
["bitfinex","ETHUSD",1642560579659,2.37856,3155.0,3154.6,0.00284211]
["bitfinex","ETHUSD",1642560579959,2.51173758,3154.9,3154.6,0.00284211]
["bitfinex","ETHUSD",1642560580400,2.51313758,3154.9,3154.5,0.6591005]
["bitfinex","ETHUSD",1642560580601,2.51313758,3154.9,3153.7,2.81504137]
["bitfinex","ETHUSD",1642560580602,5.15113685,3154.8,3153.7,2.81504137]
["bitfinex","ETHUSD",1642560580807,5.15113685,3154.8,3153.5,1.1932]
["bitfinex","ETHUSD",1642560580808,1.58635,3154.5,3153.5,2.79844137]
["bitfinex","ETHUSD",1642560581100,1.58635,3154.5,3153.5,1.14774739]
["bitfinex","ETHUSD",1642560581101,5.39317,3154.3,3153.5,1.14774739]
["bitfinex","ETHUSD",1642560581302,2.79967782,3154.2,3153.6,0.00113685]
["bitfinex","ETHUSD",1642560581501,2.83339949,3154.2,3153.6,0.00113685]
["bitfinex","ETHUSD",1642560581700,0.79313,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642560581900,0.79313,3154.0,3153.4,1.26441651]
["bitfinex","ETHUSD",1642560582101,0.79309,3153.9,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560582302,1.88627,3154.0,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560582303,0.3,3154.0,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560582801,0.30170527,3154.1,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560583201,2.53645295,3154.5,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560583202,0.00113684,3154.0,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560583406,0.30113684,3154.0,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560583602,0.7929,3154.1,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560584044,0.30113684,3154.0,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560585449,0.00563684,3154.0,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560585651,0.00113684,3154.0,3153.8,1.09783983]
["bitfinex","ETHUSD",1642560587151,0.30113684,3154.0,3153.8,3.99783983]
["bitfinex","ETHUSD",1642560587550,0.30113684,3154.0,3153.9,7.69963256]
["bitfinex","ETHUSD",1642560587804,1.90143032,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560587805,1.58831004,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560587996,1.58831004,3154.3,3154.2,5.85]
["bitfinex","ETHUSD",1642560588196,1.58551,3155.2,3154.2,5.85]
["bitfinex","ETHUSD",1642560588599,0.0022737,3154.4,3154.2,5.85]
["bitfinex","ETHUSD",1642560588797,0.0022737,3154.4,3154.3,6.00844]
["bitfinex","ETHUSD",1642560589098,0.7927,3155.1,3154.3,6.00844]
["bitfinex","ETHUSD",1642560589598,0.7927549,3154.8,3154.3,6.00844]
["bitfinex","ETHUSD",1642560590199,2.41519157,3155.1,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560590200,1.8,3154.5,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560590400,1.8,3154.5,3154.1,1.06071367]
["bitfinex","ETHUSD",1642560590401,1.5,3154.5,3154.1,1.06071367]
["bitfinex","ETHUSD",1642560590598,1.5,3154.5,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560590599,1.5028,3154.5,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560590798,0.3,3154.5,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560590998,1.0,3154.9,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560591202,1.3,3154.9,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560591399,2.3785362,3154.6,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560591649,0.3,3154.5,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560591849,0.30284212,3154.5,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560592050,0.0022737,3154.4,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560592251,0.7952137,3154.4,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560592454,0.00170527,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560592656,0.30170527,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560592855,0.00113685,3154.2,3154.1,3.85227367]
["bitfinex","ETHUSD",1642560593057,0.00113685,3154.2,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560595797,1.79329685,3154.3,3154.2,2.45]
["bitfinex","ETHUSD",1642560595998,1.79296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560596899,0.79296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560597101,1.79296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560597301,1.09296,3154.3,3154.2,2.69251053]
["bitfinex","ETHUSD",1642560597502,2.09296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560598302,2.09296,3154.3,3154.2,2.69251922]
["bitfinex","ETHUSD",1642560598503,2.09296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560599649,2.09296,3154.3,3154.2,2.69252079]
["bitfinex","ETHUSD",1642560600251,2.09296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560600850,1.79296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560602253,2.09296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560605108,2.39296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560605911,2.09296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560608153,2.09296,3154.3,3154.2,2.69259308]
["bitfinex","ETHUSD",1642560608551,2.09296,3154.3,3154.1,0.90227367]
["bitfinex","ETHUSD",1642560608752,2.09296,3154.3,3154.2,2.69262166]
["bitfinex","ETHUSD",1642560609453,1.79296,3154.3,3154.2,2.69262166]
["bitfinex","ETHUSD",1642560609653,0.792849,3154.6,3154.3,4.30792917]
["bitfinex","ETHUSD",1642560609853,1.58805781,3154.8,3154.4,2.69262166]
["bitfinex","ETHUSD",1642560610052,1.58805781,3154.8,3154.6,1.26886892]
["bitfinex","ETHUSD",1642560610348,2.4837116,3155.4,3154.6,1.26886892]
["bitfinex","ETHUSD",1642560610528,2.4837116,3155.4,3155.2,1.45576277]
["bitfinex","ETHUSD",1642560610732,0.7927079,3155.3,3155.2,1.45576277]
["bitfinex","ETHUSD",1642560610931,3.1706942,3155.6,3155.2,1.45576277]
["bitfinex","ETHUSD",1642560611333,0.00682108,3155.4,3155.2,1.45576277]
["bitfinex","ETHUSD",1642560611837,0.13209331,3155.2,3154.7,1.49454115]
["bitfinex","ETHUSD",1642560612035,0.00625266,3155.3,3155.0,5.86225016]
["bitfinex","ETHUSD",1642560612036,4.597e-05,3155.3,3155.0,5.86225016]
["bitfinex","ETHUSD",1642560612236,5.22167,3156.7,3155.2,0.15844]
["bitfinex","ETHUSD",1642560612434,5.22167,3156.7,3155.3,2.8300607]
["bitfinex","ETHUSD",1642560612435,1.58487,3156.7,3155.3,2.8300607]
["bitfinex","ETHUSD",1642560612636,3.59317896,3157.0,3155.5,5.85]
["bitfinex","ETHUSD",1642560612835,3.59317896,3157.0,3156.0,1.10099115]
["bitfinex","ETHUSD",1642560613135,0.00341054,3156.6,3155.6,0.00227369]
["bitfinex","ETHUSD",1642560613335,1.58810954,3156.6,3155.6,2.69376995]
["bitfinex","ETHUSD",1642560613534,0.00284212,3156.5,3155.6,2.69376995]
["bitfinex","ETHUSD",1642560613734,0.00284212,3156.5,3155.7,0.00170527]
["bitfinex","ETHUSD",1642560613935,0.0022737,3156.4,3155.7,0.00170527]
["bitfinex","ETHUSD",1642560614352,0.00170527,3156.3,3155.7,0.00170527]
["bitfinex","ETHUSD",1642560614551,0.00170527,3156.3,3155.7,1.91337248]
["bitfinex","ETHUSD",1642560614749,0.00113685,3156.2,3155.7,1.91337248]
["bitfinex","ETHUSD",1642560614950,0.00113685,3156.2,3155.8,0.00113684]
["bitfinex","ETHUSD",1642560615149,0.3,3156.4,3155.8,0.00113684]
["bitfinex","ETHUSD",1642560615350,1.3,3156.4,3155.8,0.00113684]
["bitfinex","ETHUSD",1642560615550,0.00170527,3156.3,3155.8,0.00113684]
["bitfinex","ETHUSD",1642560615951,0.00113685,3156.2,3155.8,0.00113684]
["bitfinex","ETHUSD",1642560616752,0.00113685,3156.2,3155.6,0.00227369]
["bitfinex","ETHUSD",1642560616954,0.7925041,3156.0,3155.6,2.69388692]
["bitfinex","ETHUSD",1642560617153,0.7925041,3156.0,3155.6,0.00227369]
["bitfinex","ETHUSD",1642560617349,0.7925041,3156.0,3155.5,0.13819997]
["bitfinex","ETHUSD",1642560617350,1.0925041,3156.0,3155.7,0.00170527]
["bitfinex","ETHUSD",1642560617550,2.0925041,3156.0,3155.6,0.00227369]
["bitfinex","ETHUSD",1642560617806,2.2112474,3156.0,3155.6,0.00227369]
["bitfinex","ETHUSD",1642560617997,1.58541,3155.8,3155.6,0.00227369]
["bitfinex","ETHUSD",1642560618297,1.58541,3155.8,3154.9,4.69826087]
["bitfinex","ETHUSD",1642560618298,1.92490191,3155.8,3154.9,4.69826087]
["bitfinex","ETHUSD",1642560618496,0.3,3155.7,3155.0,2.69200822]
["bitfinex","ETHUSD",1642560618696,0.37887852,3155.7,3155.0,0.00568423]
["bitfinex","ETHUSD",1642560618896,0.37887852,3155.7,3154.9,2.0]
["bitfinex","ETHUSD",1642560618897,0.07887852,3155.7,3155.1,2.69719731]
["bitfinex","ETHUSD",1642560619101,0.07887852,3155.6,3155.0,0.00568423]
["bitfinex","ETHUSD",1642560619299,0.07887852,3155.6,3155.2,0.00454738]
["bitfinex","ETHUSD",1642560619602,0.69274,3155.4,3155.2,0.00454738]
["bitfinex","ETHUSD",1642560619998,0.3,3155.3,3154.7,0.0073895]
["bitfinex","ETHUSD",1642560620202,0.3,3155.3,3154.8,2.69211512]
["bitfinex","ETHUSD",1642560620601,1.0,3155.4,3154.9,1.71308718]
["bitfinex","ETHUSD",1642560620602,0.3,3155.4,3154.9,1.71308718]
["bitfinex","ETHUSD",1642560620802,0.3,3155.4,3155.0,2.69211512]
["bitfinex","ETHUSD",1642560621103,0.79261,3155.6,3155.1,0.00511581]
["bitfinex","ETHUSD",1642560621305,0.79261,3155.6,3155.2,2.69211512]
["bitfinex","ETHUSD",1642560621548,3.1704521,3155.6,3155.2,2.69211512]
["bitfinex","ETHUSD",1642560621749,2.3778221,3155.6,3155.3,0.00397896]
["bitfinex","ETHUSD",1642560621948,1.0,3155.5,3155.4,2.69211512]
["bitfinex","ETHUSD",1642560622152,2.3778221,3155.6,3155.4,2.69211512]
["bitfinex","ETHUSD",1642560622348,2.6778221,3155.6,3155.4,2.69552566]
["bitfinex","ETHUSD",1642560622548,2.6778221,3155.6,3155.5,5.49495723]
["bitfinex","ETHUSD",1642560623749,2.3778221,3155.6,3155.5,5.49495723]
["bitfinex","ETHUSD",1642560623950,0.79261,3155.6,3155.5,5.49495723]
["bitfinex","ETHUSD",1642560624153,1.58529,3156.0,3155.5,5.49495723]
["bitfinex","ETHUSD",1642560624154,6.34218649,3156.3,3155.5,7.21919965]
["bitfinex","ETHUSD",1642560624351,0.28924811,3156.2,3155.6,2.69211512]
["bitfinex","ETHUSD",1642560624552,1.08170811,3156.2,3155.7,1.6711521]
["bitfinex","ETHUSD",1642560624755,1.08170811,3156.2,3155.7,1.67285737]
["bitfinex","ETHUSD",1642560624953,1.08170811,3156.2,3155.9,1.24487631]
["bitfinex","ETHUSD",1642560625153,0.28924811,3156.2,3156.0,1.85392217]
["bitfinex","ETHUSD",1642560625995,0.79023811,3156.3,3156.1,5.0]
["bitfinex","ETHUSD",1642560626195,0.79023811,3156.3,3156.2,1.7658385]
["bitfinex","ETHUSD",1642560626397,1.09023811,3156.3,3156.2,1.7658385]
["bitfinex","ETHUSD",1642560626600,1.88261791,3156.3,3156.0,1.73970497]
["bitfinex","ETHUSD",1642560626895,1.88261791,3156.3,3155.9,1.24487631]
["bitfinex","ETHUSD",1642560627099,1.88261791,3156.3,3156.0,1.67740981]
["bitfinex","ETHUSD",1642560627304,1.88261791,3156.3,3156.0,0.00113684]
["bitfinex","ETHUSD",1642560627701,1.09023811,3156.3,3156.0,0.00113684]
["bitfinex","ETHUSD",1642560629853,0.99023811,3156.3,3156.0,0.00113684]
["bitfinex","ETHUSD",1642560630251,0.2,3156.3,3156.0,0.00113684]
["bitfinex","ETHUSD",1642560630450,0.79237,3156.5,3156.0,0.00113684]
["bitfinex","ETHUSD",1642560630852,0.00113685,3156.4,3156.0,0.00113684]
["bitfinex","ETHUSD",1642560631051,0.50400685,3156.5,3156.0,0.00113684]
["bitfinex","ETHUSD",1642560631251,1.59637685,3156.5,3156.0,0.0022737]
["bitfinex","ETHUSD",1642560631456,2.38871915,3156.5,3156.0,0.0022737]
["bitfinex","ETHUSD",1642560632811,2.37737,3156.4,3156.0,0.0022737]
["bitfinex","ETHUSD",1642560632999,0.3,3156.1,3155.3,2.69789116]
["bitfinex","ETHUSD",1642560633199,0.3,3156.1,3155.4,2.69732274]
["bitfinex","ETHUSD",1642560633399,0.79262,3156.0,3155.4,0.00568424]
["bitfinex","ETHUSD",1642560633599,0.79262,3156.0,3155.5,0.00511581]
["bitfinex","ETHUSD",1642560633799,0.79262,3156.0,3155.3,0.00625266]
["bitfinex","ETHUSD",1642560634000,0.79262,3155.9,3155.4,2.69176464]
["bitfinex","ETHUSD",1642560634203,0.79262,3155.9,3155.2,0.00682108]
["bitfinex","ETHUSD",1642560634204,2.377889,3155.8,3155.2,0.00682108]
["bitfinex","ETHUSD",1642560634403,0.79263,3155.6,3155.5,0.00511581]
["bitfinex","ETHUSD",1642560634602,0.79263,3155.6,3155.2,0.00682108]
["bitfinex","ETHUSD",1642560634803,0.79263,3155.6,3155.4,0.00568424]
["bitfinex","ETHUSD",1642560635008,0.79263,3155.6,3155.2,0.00682108]
["bitfinex","ETHUSD",1642560635204,1.5853,3155.5,3155.4,0.00568424]
["bitfinex","ETHUSD",1642560635404,1.5853,3155.5,3155.2,0.00682108]
["bitfinex","ETHUSD",1642560635606,2.3779406,3155.5,3155.4,0.00568424]
["bitfinex","ETHUSD",1642560635812,2.3779406,3155.5,3154.6,1.2162]
["bitfinex","ETHUSD",1642560635813,1.62468911,3155.5,3155.2,0.00682108]
["bitfinex","ETHUSD",1642560636005,0.36055917,3156.1,3155.4,0.15844]
["bitfinex","ETHUSD",1642560636204,0.06205917,3156.1,3155.4,0.15844]
["bitfinex","ETHUSD",1642560636404,0.06205917,3156.1,3155.5,0.00511581]
["bitfinex","ETHUSD",1642560636648,0.7924697,3155.9,3155.5,0.00511581]
["bitfinex","ETHUSD",1642560636848,0.7924697,3155.9,3155.2,1.38947272]
["bitfinex","ETHUSD",1642560637050,0.7924697,3155.9,3155.3,4.69176269]
["bitfinex","ETHUSD",1642560637247,0.7924697,3155.9,3155.4,2.69176269]
["bitfinex","ETHUSD",1642560637449,0.7924697,3155.9,3155.4,2.69744693]
["bitfinex","ETHUSD",1642560637652,1.5849697,3155.9,3155.5,2.6968785]
["bitfinex","ETHUSD",1642560637849,1.0,3156.0,3155.5,0.00511581]
["bitfinex","ETHUSD",1642560638048,1.0,3156.0,3155.6,0.00454739]
["bitfinex","ETHUSD",1642560638248,0.06205917,3156.1,3155.4,0.00568424]
["bitfinex","ETHUSD",1642560638649,1.5850916,3155.9,3155.2,0.00682108]
["bitfinex","ETHUSD",1642560638852,0.79255,3155.8,3155.3,2.69176375]
["bitfinex","ETHUSD",1642560639049,2.3776374,3155.9,3155.4,1.78464419]
["bitfinex","ETHUSD",1642560639050,0.7925458,3155.9,3155.4,1.78464419]
["bitfinex","ETHUSD",1642560639252,0.7925458,3155.9,3155.5,2.69176375]
["bitfinex","ETHUSD",1642560639452,0.06205917,3156.1,3155.6,1.7135686]
["bitfinex","ETHUSD",1642560639651,0.06205917,3156.1,3155.6,1.71811599]
["bitfinex","ETHUSD",1642560639851,0.06205917,3156.1,3155.7,0.00397897]
["bitfinex","ETHUSD",1642560641319,2.14394076,3156.3,3155.8,4.1]
["bitfinex","ETHUSD",1642560641720,2.14394076,3156.3,3155.9,1.66095667]
["bitfinex","ETHUSD",1642560641918,2.14394076,3156.3,3155.9,0.00284212]
["bitfinex","ETHUSD",1642560642119,2.14394076,3156.3,3156.0,0.0022737]
["bitfinex","ETHUSD",1642560642319,2.14394076,3156.3,3155.7,1.83893919]
["bitfinex","ETHUSD",1642560642522,2.14394076,3156.3,3155.7,1.84291816]
["bitfinex","ETHUSD",1642560642722,2.14394076,3156.3,3155.8,0.00341054]
["bitfinex","ETHUSD",1642560643124,2.14394076,3156.3,3155.7,1.83599488]
["bitfinex","ETHUSD",1642560643322,2.14394076,3156.3,3155.7,1.83997385]
["bitfinex","ETHUSD",1642560643523,1.58730159,3156.3,3155.8,0.00341054]
["bitfinex","ETHUSD",1642560643923,2.05250334,3156.3,3155.7,1.84348671]
["bitfinex","ETHUSD",1642560644157,2.05250334,3156.3,3155.7,1.84746568]
["bitfinex","ETHUSD",1642560644357,2.05250334,3156.3,3155.8,0.00341054]
["bitfinex","ETHUSD",1642560644758,2.05250334,3156.3,3155.7,1.90546848]
["bitfinex","ETHUSD",1642560644958,2.05250334,3156.3,3155.8,2.69155087]
["bitfinex","ETHUSD",1642560645159,0.46520175,3156.3,3155.9,1.71506024]
["bitfinex","ETHUSD",1642560645461,0.46520175,3156.3,3156.0,1.48999799]
["bitfinex","ETHUSD",1642560645659,0.46520175,3156.3,3156.2,6.00844]
["bitfinex","ETHUSD",1642560645858,0.46520175,3156.3,3156.2,7.91226775]
["bitfinex","ETHUSD",1642560646057,0.46520175,3156.3,3156.2,7.9134046]
["bitfinex","ETHUSD",1642560646459,0.17000175,3156.3,3156.2,7.9134046]
["bitfinex","ETHUSD",1642560646660,0.17000175,3156.3,3156.2,8.6187046]
["bitfinex","ETHUSD",1642560647562,0.17000175,3156.3,3156.2,8.4602646]
["bitfinex","ETHUSD",1642560647815,0.17000175,3156.3,3156.2,1.9049646]
["bitfinex","ETHUSD",1642560650413,0.17000175,3156.3,3156.2,0.00113685]
["bitfinex","ETHUSD",1642560650815,0.17000175,3156.3,3156.0,1.83892834]
["bitfinex","ETHUSD",1642560651015,0.17000175,3156.3,3156.0,1.84120204]
["bitfinex","ETHUSD",1642560651214,0.17000175,3156.3,3156.1,0.00170527]
["bitfinex","ETHUSD",1642560651655,0.29644043,3156.9,3156.2,5.85]
["bitfinex","ETHUSD",1642560651855,0.29644043,3156.9,3156.5,1.21740914]
["bitfinex","ETHUSD",1642560652057,0.00113684,3156.6,3156.5,1.21740914]
["bitfinex","ETHUSD",1642560652255,0.00113684,3156.6,3156.5,2.96686616]
["bitfinex","ETHUSD",1642560652856,0.00113684,3156.6,3156.5,1.21740914]
["bitfinex","ETHUSD",1642560653260,0.00113684,3156.6,3156.5,4.21740914]
["bitfinex","ETHUSD",1642560654058,0.00113684,3156.6,3156.5,6.35857425]
["bitfinex","ETHUSD",1642560654262,0.00113684,3156.6,3156.5,9.04967209]
["bitfinex","ETHUSD",1642560655311,0.00113684,3156.6,3156.5,9.20811209]
["bitfinex","ETHUSD",1642560655704,0.00113684,3156.6,3156.5,9.13169877]
["bitfinex","ETHUSD",1642560655907,0.00113684,3156.6,3156.5,7.36694698]
["bitfinex","ETHUSD",1642560656103,0.00113684,3156.6,3156.5,9.11136385]
["bitfinex","ETHUSD",1642560656704,0.00277727,3156.9,3156.6,4.65]
["bitfinex","ETHUSD",1642560656905,0.00277727,3156.9,3156.1,18.48170527]
["bitfinex","ETHUSD",1642560657106,0.79344685,3156.8,3156.2,4.55941444]
["bitfinex","ETHUSD",1642560657306,0.79344685,3156.8,3156.2,0.00227369]
["bitfinex","ETHUSD",1642560657505,0.79344685,3156.8,3156.3,0.00170527]
["bitfinex","ETHUSD",1642560657706,0.79344685,3156.8,3156.2,1.70091324]
["bitfinex","ETHUSD",1642560657908,0.79344685,3156.8,3156.3,4.05935836]
["bitfinex","ETHUSD",1642560658108,0.79339355,3156.8,3156.3,1.6697651]
["bitfinex","ETHUSD",1642560658308,0.79339355,3156.8,3156.4,1.68972396]
["bitfinex","ETHUSD",1642560658509,0.79339355,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1642560659561,0.79339355,3156.8,3156.3,0.00170527]
["bitfinex","ETHUSD",1642560659762,0.79339355,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1642560659963,0.79339355,3156.8,3156.2,2.69354108]
["bitfinex","ETHUSD",1642560659964,0.7923,3156.7,3156.2,2.69354108]
["bitfinex","ETHUSD",1642560660163,0.7923241,3156.6,3156.3,0.00170527]
["bitfinex","ETHUSD",1642560660763,1.5846541,3156.6,3156.2,1.67618673]
["bitfinex","ETHUSD",1642560660963,1.5846541,3156.6,3156.3,0.00170527]
["bitfinex","ETHUSD",1642560661168,3.1693541,3156.6,3156.3,0.00170527]
["bitfinex","ETHUSD",1642560661364,3.1693541,3156.6,3156.1,2.69132259]
["bitfinex","ETHUSD",1642560661365,3.1693541,3156.6,3156.1,2.6941647]
["bitfinex","ETHUSD",1642560661565,2.3769841,3156.6,3156.2,2.69359628]
["bitfinex","ETHUSD",1642560661767,2.0827841,3156.6,3156.2,0.00227369]
["bitfinex","ETHUSD",1642560662066,2.0827841,3156.6,3156.3,0.00170527]
["bitfinex","ETHUSD",1642560662269,1.58478,3156.5,3156.0,2.69479678]
["bitfinex","ETHUSD",1642560662467,0.79239,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1642560663506,0.7923758,3156.4,3156.1,0.00284211]
["bitfinex","ETHUSD",1642560663707,0.00113685,3156.8,3156.1,1.68231389]
["bitfinex","ETHUSD",1642560663904,0.00113685,3156.8,3156.2,2.69138624]
["bitfinex","ETHUSD",1642560664109,0.00113685,3156.8,3156.2,2.69365993]
["bitfinex","ETHUSD",1642560664308,0.00113685,3156.8,3156.3,1.67061007]
["bitfinex","ETHUSD",1642560664608,0.00113685,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1642560665009,0.00113685,3156.8,3156.1,2.69421479]
["bitfinex","ETHUSD",1642560665209,0.00113685,3156.8,3156.2,1.6653204]
["bitfinex","ETHUSD",1642560665411,0.00113685,3156.8,3156.3,2.69137268]
["bitfinex","ETHUSD",1642560665610,0.00113685,3156.8,3156.4,0.15844]
["bitfinex","ETHUSD",1642560665810,0.00113685,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1642560666012,0.00113685,3156.8,3156.5,0.15844]
["bitfinex","ETHUSD",1642560666216,0.00113685,3156.8,3156.6,2.96764822]
["bitfinex","ETHUSD",1642560666410,0.00113685,3156.8,3156.7,10.54124828]
["bitfinex","ETHUSD",1642560666859,0.79202,3157.8,3156.8,5.85]
["bitfinex","ETHUSD",1642560666860,0.50135685,3157.8,3156.8,5.85]
["bitfinex","ETHUSD",1642560667059,0.50135685,3157.8,3156.9,4.69124828]
["bitfinex","ETHUSD",1642560667060,0.7919963,3157.7,3156.9,4.69124828]
["bitfinex","ETHUSD",1642560667258,0.79711211,3157.7,3157.0,2.69124828]
["bitfinex","ETHUSD",1642560668460,0.79711211,3157.7,3157.1,1.65608308]
["bitfinex","ETHUSD",1642560668662,0.7921567,3157.5,3156.7,1.1267]
["bitfinex","ETHUSD",1642560668868,2.41605452,3157.5,3156.8,2.69087261]
["bitfinex","ETHUSD",1642560669067,2.41605452,3157.5,3156.7,1.1267]
["bitfinex","ETHUSD",1642560669068,0.30341054,3157.4,3156.7,1.1267]
["bitfinex","ETHUSD",1642560669469,0.00284212,3157.3,3156.7,1.1267]
["bitfinex","ETHUSD",1642560669671,0.00284212,3157.3,3156.8,2.69094675]
["bitfinex","ETHUSD",1642560669868,0.0022737,3157.2,3156.8,2.69094675]
["bitfinex","ETHUSD",1642560670081,0.0022737,3157.2,3156.7,1.1267]
["bitfinex","ETHUSD",1642560670312,0.79384597,3157.1,3156.7,1.1267]
["bitfinex","ETHUSD",1642560670504,0.79384597,3157.1,3156.8,2.69093137]
["bitfinex","ETHUSD",1642560670705,0.00113685,3157.0,3156.5,1.6672619]
["bitfinex","ETHUSD",1642560670906,0.00113685,3157.0,3156.6,2.69098527]
["bitfinex","ETHUSD",1642560671109,0.7944637,3157.2,3156.7,2.69098527]
["bitfinex","ETHUSD",1642560671308,0.7922066,3156.9,3156.6,0.00113684]
["bitfinex","ETHUSD",1642560671708,0.7922066,3156.9,3156.5,0.00170527]
["bitfinex","ETHUSD",1642560671908,0.4980066,3156.9,3156.5,0.00170527]
["bitfinex","ETHUSD",1642560672509,1.5847446,3156.8,3156.5,0.00170527]
["bitfinex","ETHUSD",1642560672709,1.58477,3156.7,3156.5,0.00170527]
["bitfinex","ETHUSD",1642560673109,0.792371,3156.6,3156.5,0.00170527]
["bitfinex","ETHUSD",1642560673308,0.792371,3156.6,3156.5,2.69269054]
["bitfinex","ETHUSD",1642560673509,0.792371,3156.6,3156.5,0.00170527]
["bitfinex","ETHUSD",1642560673710,0.792371,3156.6,3156.5,2.69269054]
["bitfinex","ETHUSD",1642560673910,0.792371,3156.6,3156.5,2.69098527]
["bitfinex","ETHUSD",1642560673911,1.584741,3156.6,3156.5,2.69098527]
["bitfinex","ETHUSD",1642560674161,2.377081,3156.6,3156.5,0.00170527]
["bitfinex","ETHUSD",1642560674557,0.79235,3156.5,3156.2,0.00341054]
["bitfinex","ETHUSD",1642560674759,1.5846961,3156.5,3156.2,0.00341054]
["bitfinex","ETHUSD",1642560675160,0.7924,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642560677064,0.4945,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642560677461,0.4945,3156.4,3156.2,2.69439581]
["bitfinex","ETHUSD",1642560677665,1.4945,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642560677931,1.4945,3156.4,3156.3,0.00284212]
["bitfinex","ETHUSD",1642560678121,1.5848971,3156.2,3155.7,2.0]
["bitfinex","ETHUSD",1642560678322,1.61776872,3156.2,3155.8,2.69160487]
["bitfinex","ETHUSD",1642560678521,2.61776872,3156.2,3155.8,2.6972891]
["bitfinex","ETHUSD",1642560678722,1.61776872,3156.2,3155.9,2.69672068]
["bitfinex","ETHUSD",1642560678924,2.5849332,3156.1,3155.9,0.00511581]
["bitfinex","ETHUSD",1642560679125,2.6224823,3156.1,3156.0,0.00454739]
["bitfinex","ETHUSD",1642560679326,0.79249,3156.0,3155.6,0.00682108]
["bitfinex","ETHUSD",1642560679524,0.79249,3156.0,3155.7,2.6916409]
["bitfinex","ETHUSD",1642560679925,0.79249,3156.0,3155.8,0.00568423]
["bitfinex","ETHUSD",1642560680124,0.79249,3156.0,3155.9,2.6916409]
["bitfinex","ETHUSD",1642560680524,1.58496,3156.0,3155.9,2.69675671]
["bitfinex","ETHUSD",1642560680726,0.79247,3156.0,3155.9,2.69675671]
["bitfinex","ETHUSD",1642560682059,0.49767,3156.0,3155.9,2.69675671]
["bitfinex","ETHUSD",1642560683158,0.49767,3156.0,3155.2,1.1709]
["bitfinex","ETHUSD",1642560683359,1.58534,3155.8,3155.2,1.1709]
["bitfinex","ETHUSD",1642560683559,3.37801,3155.8,3155.3,0.00341054]
["bitfinex","ETHUSD",1642560683760,2.58534,3155.8,3155.3,0.00341054]
["bitfinex","ETHUSD",1642560684163,2.58534,3155.8,3155.1,0.00454739]
["bitfinex","ETHUSD",1642560684668,1.5853,3155.6,3155.1,0.00454739]
["bitfinex","ETHUSD",1642560684864,1.0,3155.8,3155.1,0.00454739]
["bitfinex","ETHUSD",1642560685065,0.03468017,3156.1,3155.1,0.00454739]
["bitfinex","ETHUSD",1642560685306,1.58491,3156.5,3155.1,0.00454739]
["bitfinex","ETHUSD",1642560685307,1.58735198,3156.2,3155.1,0.00454739]
["bitfinex","ETHUSD",1642560685508,1.58735198,3156.2,3155.1,5.64692281]
["bitfinex","ETHUSD",1642560685709,0.79246,3156.0,3155.2,1.98777127]
["bitfinex","ETHUSD",1642560685908,0.79246,3156.0,3155.2,1.99175023]
["bitfinex","ETHUSD",1642560686310,1.00113685,3156.1,3155.2,1.99175023]
["bitfinex","ETHUSD",1642560686609,1.00113685,3156.1,3155.2,3.5969916]
["bitfinex","ETHUSD",1642560686610,0.00113685,3156.1,3155.2,3.5969916]
["bitfinex","ETHUSD",1642560686811,1.00113685,3156.1,3155.2,3.5969916]
["bitfinex","ETHUSD",1642560687215,0.70743685,3156.3,3155.3,5.85]
["bitfinex","ETHUSD",1642560687413,0.79239,3156.4,3155.4,1.96971736]
["bitfinex","ETHUSD",1642560687712,0.792399,3156.2,3155.5,0.00341054]
["bitfinex","ETHUSD",1642560687912,0.792399,3156.2,3155.7,1.13065736]
["bitfinex","ETHUSD",1642560688112,0.3,3156.1,3155.7,1.13065736]
["bitfinex","ETHUSD",1642560688314,0.3,3156.1,3155.8,0.00170527]
["bitfinex","ETHUSD",1642560688711,0.3,3156.1,3155.8,1.65605181]
["bitfinex","ETHUSD",1642560688913,0.3,3156.1,3155.8,0.00170527]
["bitfinex","ETHUSD",1642560689174,0.3,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1642560689374,0.3,3156.1,3155.8,1.65348577]
["bitfinex","ETHUSD",1642560689574,0.3,3156.1,3155.9,0.00113685]
["bitfinex","ETHUSD",1642560689974,1.584819,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1642560690176,0.79410527,3156.4,3155.9,0.00113685]
["bitfinex","ETHUSD",1642560690177,0.00170527,3156.4,3155.9,0.00113685]
["bitfinex","ETHUSD",1642560692281,0.4972988,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1642560692478,0.7972988,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1642560692809,0.7972988,3156.3,3155.5,0.00341054]
["bitfinex","ETHUSD",1642560693214,1.58503,3156.2,3155.4,0.00397897]
["bitfinex","ETHUSD",1642560693415,0.79245,3156.0,3155.4,0.00397897]
["bitfinex","ETHUSD",1642560693617,0.79245,3156.0,3155.5,1.37737137]
["bitfinex","ETHUSD",1642560693815,0.79245,3156.0,3155.6,1.72275882]
["bitfinex","ETHUSD",1642560694014,0.79245,3156.0,3155.6,1.72560094]
["bitfinex","ETHUSD",1642560694215,0.79245,3156.0,3155.7,0.0022737]
["bitfinex","ETHUSD",1642560697365,0.50165,3156.0,3155.7,0.0022737]
["bitfinex","ETHUSD",1642560698364,0.79243,3156.2,3155.7,0.0022737]
["bitfinex","ETHUSD",1642560698764,1.0923822,3156.3,3155.7,0.0022737]
["bitfinex","ETHUSD",1642560699165,0.3,3156.3,3155.7,0.0022737]
["bitfinex","ETHUSD",1642560699365,0.3,3156.3,3156.0,1.5363408]
["bitfinex","ETHUSD",1642560699564,0.30170527,3156.4,3156.0,1.5363408]
["bitfinex","ETHUSD",1642560700709,0.00170527,3156.4,3156.0,1.6947808]
["bitfinex","ETHUSD",1642560700909,0.00170527,3156.4,3156.1,2.0]
["bitfinex","ETHUSD",1642560701110,0.00170527,3156.4,3156.1,3.1232]
["bitfinex","ETHUSD",1642560701514,0.00170527,3156.4,3156.3,6.99348919]
["bitfinex","ETHUSD",1642560701713,0.00170527,3156.4,3156.3,9.01175245]
["bitfinex","ETHUSD",1642560702517,0.79215,3157.3,3156.4,5.8]
["bitfinex","ETHUSD",1642560702714,1.61914253,3157.3,3156.5,1.99131175]
["bitfinex","ETHUSD",1642560702914,2.92425834,3157.3,3156.5,1.99131175]
["bitfinex","ETHUSD",1642560703214,1.58945241,3157.3,3156.6,2.690823]
["bitfinex","ETHUSD",1642560703415,0.00511581,3157.3,3156.7,2.26257396]
["bitfinex","ETHUSD",1642560703614,0.00511581,3157.3,3156.8,2.690823]
["bitfinex","ETHUSD",1642560703816,0.00511581,3157.3,3156.9,2.13537351]
["bitfinex","ETHUSD",1642560704063,0.00511581,3157.3,3157.0,2.690823]
["bitfinex","ETHUSD",1642560704261,0.00511581,3157.3,3157.1,1.83036848]
["bitfinex","ETHUSD",1642560704761,0.00511581,3157.3,3156.8,1.98893428]
["bitfinex","ETHUSD",1642560704961,0.00511581,3157.3,3156.9,2.69055077]
["bitfinex","ETHUSD",1642560705166,0.00511581,3157.3,3157.0,1.89178617]
["bitfinex","ETHUSD",1642560705561,0.00511581,3157.3,3157.1,2.69055111]
["bitfinex","ETHUSD",1642560705765,0.00511581,3157.3,3157.2,4.33188405]
["bitfinex","ETHUSD",1642560706863,0.00511581,3157.3,3157.2,1.73188405]
["bitfinex","ETHUSD",1642560707062,0.00511581,3157.3,3156.7,1.56234761]
["bitfinex","ETHUSD",1642560707063,0.00511581,3157.3,3156.8,2.12653208]
["bitfinex","ETHUSD",1642560707263,0.00511581,3157.3,3156.9,2.69050852]
["bitfinex","ETHUSD",1642560707465,0.00454739,3157.2,3157.0,1.8492268]
["bitfinex","ETHUSD",1642560707666,0.80292502,3157.4,3157.2,3.5]
["bitfinex","ETHUSD",1642560707910,0.80292502,3157.4,3157.3,1.77873473]
["bitfinex","ETHUSD",1642560708110,0.80292502,3157.4,3156.8,1.96382691]
["bitfinex","ETHUSD",1642560708311,0.80406186,3157.4,3156.9,2.69051217]
["bitfinex","ETHUSD",1642560708511,0.80406186,3157.4,3157.0,1.91473125]
["bitfinex","ETHUSD",1642560708711,0.80406186,3157.4,3157.1,2.69051217]
["bitfinex","ETHUSD",1642560708912,0.80406186,3157.4,3157.2,1.73464711]
["bitfinex","ETHUSD",1642560709314,0.80406186,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560709515,0.30711447,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560709715,0.30711447,3157.4,3157.0,2.12670495]
["bitfinex","ETHUSD",1642560710015,0.30711447,3157.4,3157.1,2.69047134]
["bitfinex","ETHUSD",1642560710218,0.30711447,3157.4,3157.2,1.93135935]
["bitfinex","ETHUSD",1642560710714,0.30711447,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560711114,0.30711447,3157.4,3157.0,2.69151327]
["bitfinex","ETHUSD",1642560711314,0.30711447,3157.4,3157.1,1.94354566]
["bitfinex","ETHUSD",1642560711759,0.30711447,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560712160,0.30711447,3157.4,3157.0,2.69149436]
["bitfinex","ETHUSD",1642560712358,0.30711447,3157.4,3157.1,1.84318766]
["bitfinex","ETHUSD",1642560712658,0.01221447,3157.4,3157.1,1.84318766]
["bitfinex","ETHUSD",1642560712861,0.01221447,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560713260,0.01221447,3157.4,3157.0,2.69157672]
["bitfinex","ETHUSD",1642560713459,0.01221447,3157.4,3157.1,1.91902228]
["bitfinex","ETHUSD",1642560713860,0.80433447,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560714060,1.59647447,3157.4,3157.0,2.69162754]
["bitfinex","ETHUSD",1642560714265,1.58539684,3157.4,3157.1,1.78135698]
["bitfinex","ETHUSD",1642560714464,0.00113684,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560714866,0.00113684,3157.4,3157.0,2.69151948]
["bitfinex","ETHUSD",1642560715308,0.00113684,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560715710,0.00113684,3157.4,3156.9,1.76380827]
["bitfinex","ETHUSD",1642560715909,0.00113684,3157.4,3156.9,4.45430977]
["bitfinex","ETHUSD",1642560716109,0.00113684,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560716509,1.58547684,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560716711,3.16980734,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560717410,3.16980734,3157.4,3156.9,1.66606463]
["bitfinex","ETHUSD",1642560717611,3.16980734,3157.4,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560717813,2.87760734,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560718014,2.87760734,3157.4,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560718412,2.87760734,3157.4,3156.9,1.69544596]
["bitfinex","ETHUSD",1642560718614,2.87760734,3157.4,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560718812,2.87760734,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560718813,2.03235881,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560719069,2.03235881,3157.1,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560719265,3.61704881,3157.1,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560719464,3.61704881,3157.1,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560719764,2.82476881,3157.1,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560719963,3.10219204,3157.1,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560720364,1.86211323,3157.1,3156.4,0.00454739]
["bitfinex","ETHUSD",1642560720567,0.7923,3156.9,3156.2,0.16412424]
["bitfinex","ETHUSD",1642560720863,0.7923,3156.9,3156.3,2.69607809]
["bitfinex","ETHUSD",1642560721063,0.7923,3156.9,3156.4,2.69096227]
["bitfinex","ETHUSD",1642560721263,0.7923,3156.9,3156.4,2.69550966]
["bitfinex","ETHUSD",1642560721464,0.7923,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560721664,2.37687,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560721865,2.37687,3156.9,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560722063,2.37687,3156.9,3156.4,2.69097317]
["bitfinex","ETHUSD",1642560722265,2.37687,3156.9,3156.5,1.66040248]
["bitfinex","ETHUSD",1642560722465,2.37687,3156.9,3156.6,2.69097317]
["bitfinex","ETHUSD",1642560722809,0.77615323,3157.1,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560723410,0.77615323,3157.1,3156.5,1.74954462]
["bitfinex","ETHUSD",1642560723611,0.77615323,3157.1,3156.6,2.69078505]
["bitfinex","ETHUSD",1642560723812,0.77615323,3157.1,3156.6,2.6941956]
["bitfinex","ETHUSD",1642560724012,0.77615323,3157.1,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560724213,0.77615323,3157.1,3156.7,1.66293629]
["bitfinex","ETHUSD",1642560724413,0.77615323,3157.1,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560724616,3.2,3157.1,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560724816,3.2,3157.1,3156.6,1.94998422]
["bitfinex","ETHUSD",1642560725016,3.2,3157.1,3156.7,2.69074937]
["bitfinex","ETHUSD",1642560725216,3.2,3157.1,3156.8,1.673508]
["bitfinex","ETHUSD",1642560725414,3.2,3157.1,3156.8,1.6757817]
["bitfinex","ETHUSD",1642560725615,3.2,3157.1,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560726015,3.2,3157.1,3156.6,4.7537897]
["bitfinex","ETHUSD",1642560726216,3.2,3157.1,3156.7,2.69063548]
["bitfinex","ETHUSD",1642560726582,3.2,3157.1,3156.8,1.80401933]
["bitfinex","ETHUSD",1642560726776,3.2,3157.1,3156.9,2.69063548]
["bitfinex","ETHUSD",1642560726976,3.2,3157.1,3157.0,5.55001614]
["bitfinex","ETHUSD",1642560727175,3.2,3157.1,3157.0,8.24178847]
["bitfinex","ETHUSD",1642560727981,2.9037,3157.1,3157.0,8.24178847]
["bitfinex","ETHUSD",1642560729887,2.9037,3157.1,3157.0,8.54178847]
["bitfinex","ETHUSD",1642560730087,2.9037,3157.1,3157.0,8.70022847]
["bitfinex","ETHUSD",1642560730515,2.9037,3157.1,3157.0,8.24178847]
["bitfinex","ETHUSD",1642560731720,2.9037,3157.1,3157.0,8.40022847]
["bitfinex","ETHUSD",1642560732520,2.9037,3157.1,3157.0,27.18022847]
["bitfinex","ETHUSD",1642560733222,2.6017,3157.1,3157.0,27.18022847]
["bitfinex","ETHUSD",1642560733922,2.6017,3157.1,3157.0,26.88022847]
["bitfinex","ETHUSD",1642560734392,2.6017,3157.1,3157.0,30.91576206]
["bitfinex","ETHUSD",1642560734792,2.6017,3157.1,3157.0,8.40022847]
["bitfinex","ETHUSD",1642560734994,2.6017,3157.1,3157.0,8.24178847]
["bitfinex","ETHUSD",1642560735193,2.6017,3157.1,3157.0,8.40022847]
["bitfinex","ETHUSD",1642560735393,2.6017,3157.1,3157.0,2.85021233]
["bitfinex","ETHUSD",1642560738315,2.3064,3157.1,3157.0,5.35021233]
["bitfinex","ETHUSD",1642560738517,2.3064,3157.1,3157.0,2.69177233]
["bitfinex","ETHUSD",1642560738915,2.3064,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560739321,2.3064,3157.1,3157.0,2.45]
["bitfinex","ETHUSD",1642560739522,2.3064,3157.1,3157.0,5.14063548]
["bitfinex","ETHUSD",1642560739822,2.3064,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560740922,2.3064,3157.1,3157.0,6.89493688]
["bitfinex","ETHUSD",1642560741122,2.3064,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560741588,2.3064,3157.1,3157.0,6.90524165]
["bitfinex","ETHUSD",1642560741785,2.3064,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560741992,2.3064,3157.1,3157.0,6.87171392]
["bitfinex","ETHUSD",1642560743391,2.0163,3157.1,3157.0,6.87171392]
["bitfinex","ETHUSD",1642560743795,2.0163,3157.1,3157.0,7.17171392]
["bitfinex","ETHUSD",1642560744599,2.0163,3157.1,3157.0,11.20732643]
["bitfinex","ETHUSD",1642560744798,2.0163,3157.1,3157.0,10.90732643]
["bitfinex","ETHUSD",1642560745327,2.0163,3157.1,3157.0,6.87171392]
["bitfinex","ETHUSD",1642560745521,2.0163,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560748422,1.7219,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560753623,1.4211,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560756675,1.4211,3157.1,3157.0,6.87141103]
["bitfinex","ETHUSD",1642560758782,1.1209,3157.1,3157.0,6.87141103]
["bitfinex","ETHUSD",1642560760082,1.1209,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560762630,1.1209,3157.1,3157.0,6.85063873]
["bitfinex","ETHUSD",1642560763628,1.1209,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560763928,0.8297,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560764778,0.8297,3157.1,3157.0,6.91447104]
["bitfinex","ETHUSD",1642560764978,0.8297,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560765280,0.8297,3157.1,3157.0,6.85876499]
["bitfinex","ETHUSD",1642560765478,0.8297,3157.1,3157.0,5.14177233]
["bitfinex","ETHUSD",1642560765678,0.8297,3157.1,3157.0,6.86297048]
["bitfinex","ETHUSD",1642560766080,0.8297,3157.1,3157.0,6.91546975]
["bitfinex","ETHUSD",1642560766279,0.8297,3157.1,3157.0,6.88605185]
["bitfinex","ETHUSD",1642560766478,0.8297,3157.1,3157.0,6.86238278]
["bitfinex","ETHUSD",1642560766678,0.8297,3157.1,3157.0,6.89446215]
["bitfinex","ETHUSD",1642560767084,0.8297,3157.1,3157.0,7.19446215]
["bitfinex","ETHUSD",1642560767930,0.8297,3157.1,3157.0,2.69177233]
["bitfinex","ETHUSD",1642560768332,0.8297,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560768529,0.8297,3157.1,3157.0,2.69177233]
["bitfinex","ETHUSD",1642560768730,0.8297,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560768930,0.5348,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560769130,0.5348,3157.1,3156.5,4.22221724]
["bitfinex","ETHUSD",1642560769131,0.5348,3157.1,3156.6,2.69404603]
["bitfinex","ETHUSD",1642560769330,1.32705,3157.1,3156.6,2.69404603]
["bitfinex","ETHUSD",1642560769532,1.32705,3157.1,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560769533,0.5348,3157.1,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560769930,0.5348,3157.1,3156.7,2.6934776]
["bitfinex","ETHUSD",1642560770131,0.5348,3157.1,3156.7,4.29871897]
["bitfinex","ETHUSD",1642560770333,0.5348,3157.1,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560770532,0.5348,3157.1,3156.8,0.1607137]
["bitfinex","ETHUSD",1642560770731,0.5348,3157.1,3156.9,2.69063548]
["bitfinex","ETHUSD",1642560770931,0.5348,3157.1,3156.9,2.69234076]
["bitfinex","ETHUSD",1642560771132,0.5348,3157.1,3157.0,5.74177233]
["bitfinex","ETHUSD",1642560771778,0.5348,3157.1,3157.0,2.69177233]
["bitfinex","ETHUSD",1642560772279,0.5348,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560772675,0.5348,3157.1,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560773277,0.5348,3157.1,3156.7,2.6934776]
["bitfinex","ETHUSD",1642560773278,0.79225,3157.0,3156.7,2.6934776]
["bitfinex","ETHUSD",1642560773477,0.79225,3157.0,3156.8,2.69063548]
["bitfinex","ETHUSD",1642560773678,0.79225,3157.0,3156.9,2.69063548]
["bitfinex","ETHUSD",1642560773879,0.79225,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560774078,0.49475,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560774280,0.49475,3157.0,3156.7,2.69063548]
["bitfinex","ETHUSD",1642560774481,0.49475,3157.0,3156.8,2.69063548]
["bitfinex","ETHUSD",1642560774680,0.49475,3157.0,3156.9,2.69063548]
["bitfinex","ETHUSD",1642560774884,0.49475,3157.0,3156.9,2.69234076]
["bitfinex","ETHUSD",1642560775081,0.49475,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560775621,0.79234,3156.8,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560775824,0.79234,3156.8,3156.6,2.69063548]
["bitfinex","ETHUSD",1642560776026,0.79234,3156.8,3156.6,2.69404603]
["bitfinex","ETHUSD",1642560776226,0.79234,3156.8,3156.7,2.6934776]
["bitfinex","ETHUSD",1642560776424,0.79234,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560776625,0.79234,3156.8,3156.7,2.6934776]
["bitfinex","ETHUSD",1642560776826,0.79234,3156.8,3156.7,2.69063548]
["bitfinex","ETHUSD",1642560777024,0.79234,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560777624,0.79234,3156.8,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560777826,0.79239,3156.7,3156.6,2.69063548]
["bitfinex","ETHUSD",1642560778227,0.79239,3156.7,3156.6,2.69404603]
["bitfinex","ETHUSD",1642560778627,0.79239,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560778927,0.79239,3156.7,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560779201,0.79239,3156.7,3156.6,2.69063548]
["bitfinex","ETHUSD",1642560779202,1.2809445,3156.7,3156.6,2.69063548]
["bitfinex","ETHUSD",1642560779402,0.4885545,3156.7,3156.6,2.69063548]
["bitfinex","ETHUSD",1642560779601,0.4885545,3156.7,3156.6,2.69404603]
["bitfinex","ETHUSD",1642560780009,0.4885545,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560780402,0.79236,3156.6,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560780603,0.79236,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560781004,3.0913375,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560782832,4.0913375,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560783827,0.79236,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560784231,0.4885545,3156.7,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560784431,0.1934545,3156.7,3156.6,2.69063548]
["bitfinex","ETHUSD",1642560784631,0.1934545,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560785030,0.1934545,3156.7,3156.1,0.00625266]
["bitfinex","ETHUSD",1642560785431,0.1934545,3156.7,3156.2,2.69063548]
["bitfinex","ETHUSD",1642560785432,0.79237,3156.6,3156.2,2.69063548]
["bitfinex","ETHUSD",1642560785732,3.4695055,3156.6,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560785932,3.5044064,3156.6,3156.4,2.69063548]
["bitfinex","ETHUSD",1642560786134,0.3,3156.5,3156.4,2.69063548]
["bitfinex","ETHUSD",1642560786673,0.3,3156.5,3155.6,5.42127685]
["bitfinex","ETHUSD",1642560786873,0.7924543,3156.2,3155.7,2.69063548]
["bitfinex","ETHUSD",1642560787074,0.7924543,3156.2,3155.7,2.69916184]
["bitfinex","ETHUSD",1642560787273,0.7924543,3156.2,3155.8,2.69063548]
["bitfinex","ETHUSD",1642560787674,0.7924543,3156.2,3155.9,0.00738951]
["bitfinex","ETHUSD",1642560787877,0.7924543,3156.2,3156.0,2.69063548]
["bitfinex","ETHUSD",1642560788075,0.79249,3156.1,3156.0,2.69063548]
["bitfinex","ETHUSD",1642560788676,0.79249,3156.1,3155.5,2.69063548]
["bitfinex","ETHUSD",1642560788875,0.79249,3156.1,3155.6,2.69063548]
["bitfinex","ETHUSD",1642560789078,3.1699846,3156.3,3155.7,2.69063548]
["bitfinex","ETHUSD",1642560789079,1.5849346,3156.3,3155.7,2.69063548]
["bitfinex","ETHUSD",1642560789479,1.5915346,3156.3,3155.8,0.00795793]
["bitfinex","ETHUSD",1642560789681,0.7924029,3156.2,3155.9,2.69063548]
["bitfinex","ETHUSD",1642560790082,0.7924029,3156.2,3156.0,0.00682109]
["bitfinex","ETHUSD",1642560790329,0.7924029,3156.2,3156.1,2.69063548]
["bitfinex","ETHUSD",1642560790723,0.7924029,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560792126,1.5848629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560794377,4.7848629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560794579,4.4908629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560798823,4.7908629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560799529,4.4983629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560799729,3.4059029,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560801576,4.1983629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560803979,6.29710239,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560804383,4.1983629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560804584,4.4983629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560804784,3.9001629,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560806323,4.6925658,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560807726,3.1077029,3156.2,3156.1,2.69688814]
["bitfinex","ETHUSD",1642560809503,3.1077029,3156.2,3156.1,8.94688814]
["bitfinex","ETHUSD",1642560809903,2.8114029,3156.2,3156.1,27.72688814]
["bitfinex","ETHUSD",1642560810104,2.8114029,3156.2,3156.1,31.92094065]
["bitfinex","ETHUSD",1642560813838,2.8114029,3156.2,3156.1,32.92094065]
["bitfinex","ETHUSD",1642560814239,2.8114029,3156.2,3156.1,9.19094065]
["bitfinex","ETHUSD",1642560814438,2.8114029,3156.2,3156.1,7.80532814]
["bitfinex","ETHUSD",1642560814839,2.8114029,3156.2,3156.1,5.15532814]
["bitfinex","ETHUSD",1642560815039,2.5143029,3156.2,3156.1,5.15532814]
["bitfinex","ETHUSD",1642560816239,2.5143029,3156.2,3156.1,6.76056951]
["bitfinex","ETHUSD",1642560816443,2.5143029,3156.2,3156.1,10.21056951]
["bitfinex","ETHUSD",1642560817077,2.5143029,3156.2,3156.1,6.76056951]
["bitfinex","ETHUSD",1642560818778,2.5143029,3156.2,3156.1,5.15532814]
["bitfinex","ETHUSD",1642560819682,2.3393029,3156.2,3156.1,9.26402738]
["bitfinex","ETHUSD",1642560820083,2.0456029,3156.2,3156.1,9.26402738]
["bitfinex","ETHUSD",1642560820332,2.0456029,3156.2,3156.1,7.65532814]
["bitfinex","ETHUSD",1642560820727,2.0456029,3156.2,3156.1,9.25770069]
["bitfinex","ETHUSD",1642560821130,2.0456029,3156.2,3156.1,7.64907548]
["bitfinex","ETHUSD",1642560821330,2.0456029,3156.2,3156.1,8.64907548]
["bitfinex","ETHUSD",1642560821729,2.0456029,3156.2,3156.1,10.05693754]
["bitfinex","ETHUSD",1642560821930,2.0456029,3156.2,3156.1,7.64907548]
["bitfinex","ETHUSD",1642560823537,2.0456029,3156.2,3156.1,5.14907548]
["bitfinex","ETHUSD",1642560824184,2.0456029,3156.2,3156.1,2.69063548]
["bitfinex","ETHUSD",1642560824582,2.0456029,3156.2,3155.7,4.29925385]
["bitfinex","ETHUSD",1642560824981,2.0456029,3156.2,3155.8,2.69859341]
["bitfinex","ETHUSD",1642560825181,1.7522029,3156.2,3155.9,2.69063548]
["bitfinex","ETHUSD",1642560825382,1.7522029,3156.2,3155.9,2.69802499]
["bitfinex","ETHUSD",1642560825581,0.7925078,3156.1,3156.0,2.69745657]
["bitfinex","ETHUSD",1642560825782,1.5850078,3156.1,3156.0,2.69745657]
["bitfinex","ETHUSD",1642560826685,3.49296004,3156.6,3156.0,2.69745657]
["bitfinex","ETHUSD",1642560826882,3.49296004,3156.6,3156.1,2.69063548]
["bitfinex","ETHUSD",1642560827081,0.32329964,3156.6,3156.1,2.99688814]
["bitfinex","ETHUSD",1642560827282,0.32329964,3156.6,3156.2,2.69631972]
["bitfinex","ETHUSD",1642560827482,0.32329964,3156.6,3156.3,2.69063548]
["bitfinex","ETHUSD",1642560827683,0.32329964,3156.6,3156.3,2.6957513]
["bitfinex","ETHUSD",1642560827932,0.32329964,3156.6,3156.4,2.69518287]
["bitfinex","ETHUSD",1642560828134,0.32329964,3156.6,3156.5,2.69063548]
["bitfinex","ETHUSD",1642560828334,0.32329964,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560829139,0.62329964,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560829342,1.41566964,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560830338,1.11566964,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560830540,0.32329964,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560834684,1.11565964,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560834884,0.32329964,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560835338,0.03099964,3156.6,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560840383,0.53034384,3157.1,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560840586,0.53034384,3157.1,3156.6,2.69063548]
["bitfinex","ETHUSD",1642560840788,0.53034384,3157.1,3156.6,2.69404603]
["bitfinex","ETHUSD",1642560841087,0.53034384,3157.1,3156.7,2.6934776]
["bitfinex","ETHUSD",1642560841387,0.53034384,3157.1,3156.3,0.15844]
["bitfinex","ETHUSD",1642560841388,0.53034384,3157.1,3156.8,2.69290918]
["bitfinex","ETHUSD",1642560841589,0.53034384,3157.1,3156.9,2.69063548]
["bitfinex","ETHUSD",1642560841787,0.53034384,3157.1,3157.0,2.69063548]
["bitfinex","ETHUSD",1642560841986,0.53034384,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560842390,0.53034384,3157.1,3156.5,2.69461445]
["bitfinex","ETHUSD",1642560842587,0.53034384,3157.1,3156.6,2.69063548]
["bitfinex","ETHUSD",1642560842835,0.53034384,3157.1,3156.6,2.69404603]
["bitfinex","ETHUSD",1642560843028,1.10086232,3157.2,3156.7,2.6934776]
["bitfinex","ETHUSD",1642560843226,1.10086232,3157.2,3156.8,2.69063548]
["bitfinex","ETHUSD",1642560843428,1.10086232,3157.2,3156.9,2.69063548]
["bitfinex","ETHUSD",1642560843627,1.10086232,3157.2,3157.0,2.69063548]
["bitfinex","ETHUSD",1642560843828,2.68548122,3157.2,3157.1,2.69063548]
["bitfinex","ETHUSD",1642560844331,2.68548122,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560844732,2.68548122,3157.2,3156.8,2.69063548]
["bitfinex","ETHUSD",1642560844937,1.10086232,3157.2,3156.9,2.69063548]
["bitfinex","ETHUSD",1642560845136,1.10086232,3157.2,3157.0,2.69063548]
["bitfinex","ETHUSD",1642560845334,1.10086232,3157.2,3157.1,2.69063548]
["bitfinex","ETHUSD",1642560845533,0.80276232,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560845733,0.80276232,3157.2,3157.0,1.44875939]
["bitfinex","ETHUSD",1642560845932,0.80276232,3157.2,3157.1,2.69063548]
["bitfinex","ETHUSD",1642560846136,0.01053232,3157.2,3157.1,2.99063548]
["bitfinex","ETHUSD",1642560846988,0.01053232,3157.2,3157.1,2.69063548]
["bitfinex","ETHUSD",1642560847592,0.01053232,3157.2,3157.1,2.99063548]
["bitfinex","ETHUSD",1642560847989,0.01053232,3157.2,3157.1,2.69063548]
["bitfinex","ETHUSD",1642560848591,0.01053232,3157.2,3157.1,2.99063548]
["bitfinex","ETHUSD",1642560849791,0.01053232,3157.2,3157.1,3.14907548]
["bitfinex","ETHUSD",1642560849992,0.01053232,3157.2,3157.1,6.24907548]
["bitfinex","ETHUSD",1642560850527,0.01053232,3157.2,3157.1,7.58385143]
["bitfinex","ETHUSD",1642560850731,0.79209,3157.9,3157.2,5.85]
["bitfinex","ETHUSD",1642560850932,1.58425,3157.8,3157.3,2.69063548]
["bitfinex","ETHUSD",1642560851132,1.58766054,3157.8,3157.3,2.99063548]
["bitfinex","ETHUSD",1642560851332,1.58766054,3157.8,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560851531,0.79209,3157.7,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560851732,1.62210828,3157.7,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560851932,0.00227369,3157.6,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560852331,0.00170527,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560853133,0.79384237,3157.5,3157.2,2.69063548]
["bitfinex","ETHUSD",1642560853333,0.79384237,3157.5,3157.3,2.69063548]
["bitfinex","ETHUSD",1642560853534,1.5842871,3157.5,3157.4,7.49907548]
["bitfinex","ETHUSD",1642560853733,1.5842871,3157.5,3157.4,7.34063548]
["bitfinex","ETHUSD",1642560853933,1.58599237,3157.5,3157.4,7.34063548]
["bitfinex","ETHUSD",1642560854787,1.58599237,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560855190,1.58599237,3157.5,3157.4,2.84907548]
["bitfinex","ETHUSD",1642560855389,0.79384237,3157.5,3157.4,2.84907548]
["bitfinex","ETHUSD",1642560855790,0.50164237,3157.5,3157.4,2.84907548]
["bitfinex","ETHUSD",1642560856791,0.50164237,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560857389,0.50164237,3157.5,3157.4,2.84907548]
["bitfinex","ETHUSD",1642560857832,0.50164237,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560858231,1.29377237,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560859636,0.50164237,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560859835,0.50164237,3157.5,3157.4,4.4012885]
["bitfinex","ETHUSD",1642560860036,0.50164237,3157.5,3157.4,4.39828575]
["bitfinex","ETHUSD",1642560860235,0.50164237,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560860840,0.20964237,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560861037,1.35227752,3157.5,3157.4,2.69063548]
["bitfinex","ETHUSD",1642560861237,1.35227752,3157.5,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560861438,1.31515752,3157.5,3156.8,2.69281864]
["bitfinex","ETHUSD",1642560861684,0.00113684,3157.4,3156.8,2.69281864]
["bitfinex","ETHUSD",1642560861884,0.7923429,3157.3,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560862086,1.92448796,3157.3,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560862284,2.37704,3157.2,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560862484,2.37704,3157.2,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560862683,1.58469,3157.2,3156.6,2.69054494]
["bitfinex","ETHUSD",1642560863090,1.58469,3157.2,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560863091,0.79236,3157.1,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560863290,2.1326902,3157.0,3156.7,2.69338706]
["bitfinex","ETHUSD",1642560863493,2.62933234,3157.0,3156.8,2.69054494]
["bitfinex","ETHUSD",1642560863688,2.62933234,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560863689,2.04903339,3156.9,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560863889,0.48749621,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560864091,2.48781305,3157.0,3156.3,2.695893]
["bitfinex","ETHUSD",1642560864289,2.48400069,3157.0,3156.4,2.69532457]
["bitfinex","ETHUSD",1642560864489,2.50000703,3157.0,3156.5,2.69077718]
["bitfinex","ETHUSD",1642560864789,4.08476703,3157.0,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560864989,2.03976,3157.0,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560865192,4.09571408,3157.0,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560865438,1.5848134,3156.8,3156.4,0.00454739]
["bitfinex","ETHUSD",1642560865838,1.32561017,3156.8,3156.5,2.69077718]
["bitfinex","ETHUSD",1642560866239,1.32561017,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560866441,4.52561017,3156.8,3156.6,2.69418773]
["bitfinex","ETHUSD",1642560866637,5.31802017,3156.8,3156.7,2.69077718]
["bitfinex","ETHUSD",1642560866838,5.31802017,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560867239,5.31802017,3156.8,3156.4,0.00454739]
["bitfinex","ETHUSD",1642560867439,7.34337228,3156.8,3156.5,2.69077718]
["bitfinex","ETHUSD",1642560867839,7.34337228,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560868038,7.34337228,3156.8,3156.6,2.69418773]
["bitfinex","ETHUSD",1642560868238,5.31802017,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560868437,5.31802017,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560868640,5.31802017,3156.8,3156.3,2.69597763]
["bitfinex","ETHUSD",1642560868839,7.32818134,3156.8,3156.4,2.6954092]
["bitfinex","ETHUSD",1642560869079,5.31802017,3156.8,3156.5,2.69086181]
["bitfinex","ETHUSD",1642560869285,5.31802017,3156.8,3156.5,2.69484078]
["bitfinex","ETHUSD",1642560869484,5.31802017,3156.8,3156.6,2.69427236]
["bitfinex","ETHUSD",1642560869684,5.31802017,3156.8,3156.7,2.69086181]
["bitfinex","ETHUSD",1642560869982,5.31802017,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560870383,5.31802017,3156.8,3156.3,2.69589312]
["bitfinex","ETHUSD",1642560870584,5.31802017,3156.8,3156.4,2.69532469]
["bitfinex","ETHUSD",1642560870585,2.04001,3156.7,3156.4,2.69532469]
["bitfinex","ETHUSD",1642560870785,2.04001,3156.7,3156.5,2.6907773]
["bitfinex","ETHUSD",1642560870786,0.79256,3156.6,3156.5,2.6907773]
["bitfinex","ETHUSD",1642560870985,0.94916,3156.6,3156.5,2.69475627]
["bitfinex","ETHUSD",1642560871188,0.94916,3156.6,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560871584,0.94916,3156.6,3156.1,0.00625266]
["bitfinex","ETHUSD",1642560871585,0.79254,3156.5,3156.1,0.00625266]
["bitfinex","ETHUSD",1642560871785,1.5849981,3156.4,3156.2,2.69106735]
["bitfinex","ETHUSD",1642560872186,1.62436106,3156.4,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560872387,0.83186296,3156.4,3156.3,2.69618317]
["bitfinex","ETHUSD",1642560872586,0.7925,3156.4,3156.3,2.69618317]
["bitfinex","ETHUSD",1642560873743,2.0400234,3156.6,3156.3,2.69618317]
["bitfinex","ETHUSD",1642560873744,1.2474834,3156.6,3156.3,2.69618317]
["bitfinex","ETHUSD",1642560874043,3.2,3156.8,3156.4,2.69561474]
["bitfinex","ETHUSD",1642560874241,3.2,3156.8,3156.5,4.69038892]
["bitfinex","ETHUSD",1642560874441,3.2,3156.8,3156.6,2.69106735]
["bitfinex","ETHUSD",1642560874641,3.2,3156.8,3156.7,2.25]
["bitfinex","ETHUSD",1642560874841,3.2,3156.8,3156.7,4.94390947]
["bitfinex","ETHUSD",1642560876142,2.902,3156.8,3156.7,4.94390947]
["bitfinex","ETHUSD",1642560876877,2.902,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560877078,2.902,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560877477,2.902,3156.8,3156.4,0.00454739]
["bitfinex","ETHUSD",1642560877679,2.3770662,3156.7,3156.5,2.69106735]
["bitfinex","ETHUSD",1642560878077,1.5847062,3156.7,3156.6,3.50341055]
["bitfinex","ETHUSD",1642560878278,1.5847062,3156.7,3156.6,6.1944779]
["bitfinex","ETHUSD",1642560878676,1.5847062,3156.7,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560879582,1.8847062,3156.7,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560881328,1.5903062,3156.7,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560881532,1.2903062,3156.7,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560886283,0.9977062,3156.7,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560887583,3.24800899,3156.8,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560887833,3.24800899,3156.8,3156.7,3.99504796]
["bitfinex","ETHUSD",1642560888027,3.24800899,3156.8,3156.7,3.99789008]
["bitfinex","ETHUSD",1642560890633,3.24800899,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560891032,3.24800899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560891436,2.94970899,3156.8,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560891679,2.94970899,3156.8,3156.4,2.69106735]
["bitfinex","ETHUSD",1642560892082,2.94970899,3156.8,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560892280,2.94970899,3156.8,3156.6,2.69106735]
["bitfinex","ETHUSD",1642560892781,2.94970899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560892986,2.94970899,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560893184,2.94970899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560893585,2.94970899,3156.8,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560893785,2.94970899,3156.8,3156.6,2.69106735]
["bitfinex","ETHUSD",1642560894187,2.94970899,3156.8,3156.7,2.35284212]
["bitfinex","ETHUSD",1642560894392,2.94970899,3156.8,3156.7,5.04390947]
["bitfinex","ETHUSD",1642560894986,2.94970899,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560896329,2.94970899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560896529,2.65520899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560896729,2.65520899,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560897128,2.65520899,3156.8,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560897328,2.65520899,3156.8,3156.7,2.69106735]
["bitfinex","ETHUSD",1642560897630,2.65520899,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560897833,2.65520899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560898529,2.65520899,3156.8,3156.7,2.69106735]
["bitfinex","ETHUSD",1642560898729,3.44751899,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560898929,3.44751899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560899387,4.23982709,3156.8,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560899590,2.65520899,3156.8,3156.6,2.69106735]
["bitfinex","ETHUSD",1642560899987,2.65520899,3156.8,3156.7,2.60284212]
["bitfinex","ETHUSD",1642560900190,2.65520899,3156.8,3156.7,5.29390947]
["bitfinex","ETHUSD",1642560901590,2.36240899,3156.8,3156.7,5.29390947]
["bitfinex","ETHUSD",1642560902390,2.36240899,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560902860,2.36240899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560903247,2.36240899,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560903446,2.36240899,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560903447,3.15474589,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560903646,3.15474589,3156.8,3156.6,2.69106735]
["bitfinex","ETHUSD",1642560903846,3.15474589,3156.8,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560904045,3.15474589,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560904452,3.15474589,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560904650,3.94709589,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560904854,3.94709589,3156.8,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560905051,3.94709589,3156.8,3156.6,2.69106735]
["bitfinex","ETHUSD",1642560905454,3.94709589,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560905653,3.94709589,3156.8,3156.7,2.69390947]
["bitfinex","ETHUSD",1642560905852,3.94709589,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560906254,3.94709589,3156.8,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560906453,3.94709589,3156.8,3156.4,2.69106735]
["bitfinex","ETHUSD",1642560906686,2.06940899,3156.8,3156.4,2.69106735]
["bitfinex","ETHUSD",1642560906886,2.06940899,3156.8,3156.5,2.69504632]
["bitfinex","ETHUSD",1642560907085,2.06940899,3156.8,3156.6,2.69106735]
["bitfinex","ETHUSD",1642560907287,2.06940899,3156.8,3156.6,2.6944779]
["bitfinex","ETHUSD",1642560907489,2.06940899,3156.8,3156.7,6.99390947]
["bitfinex","ETHUSD",1642560908785,1.7234,3156.8,3156.7,6.99390947]
["bitfinex","ETHUSD",1642560908988,0.0001,3156.8,3156.7,10.20252784]
["bitfinex","ETHUSD",1642560909190,0.0001,3156.8,3156.7,9.59390947]
["bitfinex","ETHUSD",1642560909591,0.0001,3156.8,3156.7,28.07390947]
["bitfinex","ETHUSD",1642560909794,0.0001,3156.8,3156.7,32.10972688]
["bitfinex","ETHUSD",1642560909995,0.0001,3156.8,3156.7,32.26816688]
["bitfinex","ETHUSD",1642560910430,0.0001,3156.8,3156.7,34.67602894]
["bitfinex","ETHUSD",1642560910630,0.0001,3156.8,3156.7,29.66816688]
["bitfinex","ETHUSD",1642560911030,0.0001,3156.8,3156.7,11.18816688]
["bitfinex","ETHUSD",1642560911233,0.0001,3156.8,3156.7,7.15234947]
["bitfinex","ETHUSD",1642560911529,0.03085249,3156.8,3156.7,7.15234947]
["bitfinex","ETHUSD",1642560911729,0.03085249,3156.8,3156.7,10.0323208]
["bitfinex","ETHUSD",1642560911929,1.18035249,3158.1,3156.8,5.9]
["bitfinex","ETHUSD",1642560912133,1.18035249,3158.1,3156.9,2.69106735]
["bitfinex","ETHUSD",1642560912134,1.79216,3158.1,3156.9,2.69106735]
["bitfinex","ETHUSD",1642560912329,0.00454738,3158.0,3156.9,2.69277263]
["bitfinex","ETHUSD",1642560912533,0.7921199,3157.5,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560912730,1.5842499,3157.5,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560912929,0.00113684,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560914784,1.584349,3157.3,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560916884,1.291849,3157.3,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560917085,4.491849,3157.3,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560918133,1.291849,3157.3,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560920941,2.12308254,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560921141,2.12308254,3157.2,3157.0,2.6922042]
["bitfinex","ETHUSD",1642560921341,3.24243,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560921590,6.17594851,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560921782,6.17594851,3157.1,3156.2,0.00568424]
["bitfinex","ETHUSD",1642560921983,2.64401851,3157.1,3156.2,0.00568424]
["bitfinex","ETHUSD",1642560922184,0.79235,3156.8,3156.2,0.00568424]
["bitfinex","ETHUSD",1642560922384,0.455,3157.1,3156.2,0.00568424]
["bitfinex","ETHUSD",1642560922784,0.455,3157.1,3156.2,1.61478591]
["bitfinex","ETHUSD",1642560923185,0.455,3157.1,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560923384,0.7923412,3156.9,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560923584,1.58475,3156.8,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560923785,1.58475,3156.8,3156.2,0.00568424]
["bitfinex","ETHUSD",1642560924790,1.5846826,3156.7,3156.2,0.00568424]
["bitfinex","ETHUSD",1642560927036,0.79228,3156.9,3156.2,0.00568424]
["bitfinex","ETHUSD",1642560927237,0.79228,3156.9,3156.2,1.61478591]
["bitfinex","ETHUSD",1642560927640,0.79228,3156.9,3156.3,0.00511582]
["bitfinex","ETHUSD",1642560928437,0.79228,3156.9,3156.3,1.61421749]
["bitfinex","ETHUSD",1642560928636,1.24722,3157.1,3156.3,1.61421749]
["bitfinex","ETHUSD",1642560928838,1.24722,3157.1,3156.4,0.00454739]
["bitfinex","ETHUSD",1642560929588,1.24722,3157.1,3156.4,0.79676739]
["bitfinex","ETHUSD",1642560929988,1.24722,3157.1,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560930792,1.24722,3157.1,3156.5,2.03189302]
["bitfinex","ETHUSD",1642560930992,4.86213468,3157.4,3156.5,2.33189302]
["bitfinex","ETHUSD",1642560931189,4.86213468,3157.4,3156.6,0.16185055]
["bitfinex","ETHUSD",1642560931390,4.86213468,3157.4,3156.7,1.23078574]
["bitfinex","ETHUSD",1642560931391,1.58793468,3157.4,3156.7,1.23078574]
["bitfinex","ETHUSD",1642560931589,1.58793468,3157.4,3156.8,0.3]
["bitfinex","ETHUSD",1642560931790,0.00113684,3157.4,3157.1,2.84101816]
["bitfinex","ETHUSD",1642560931989,0.00113684,3157.4,3157.1,3.14101816]
["bitfinex","ETHUSD",1642560932189,0.33278726,3157.7,3157.1,3.14101816]
["bitfinex","ETHUSD",1642560932190,0.0367241,3157.7,3157.2,2.35]
["bitfinex","ETHUSD",1642560932388,0.0367241,3157.7,3157.2,0.00113684]
["bitfinex","ETHUSD",1642560932589,0.79212,3157.5,3157.2,0.00113684]
["bitfinex","ETHUSD",1642560933236,0.79212,3157.5,3157.0,0.00227369]
["bitfinex","ETHUSD",1642560933440,0.79212,3157.5,3156.7,0.00397896]
["bitfinex","ETHUSD",1642560934542,1.5843016,3157.5,3156.7,0.00397896]
["bitfinex","ETHUSD",1642560934742,0.79225,3157.3,3156.7,0.00397896]
["bitfinex","ETHUSD",1642560934943,0.79225,3157.3,3156.7,1.37547124]
["bitfinex","ETHUSD",1642560935243,0.79225,3157.3,3156.8,0.00341054]
["bitfinex","ETHUSD",1642560935842,1.5844991,3157.3,3156.8,0.00341054]
["bitfinex","ETHUSD",1642560936046,0.79227,3157.1,3156.8,0.00341054]
["bitfinex","ETHUSD",1642560936685,0.00113685,3157.6,3156.8,2.6936867]
["bitfinex","ETHUSD",1642560937086,0.00113685,3157.6,3156.9,0.00284212]
["bitfinex","ETHUSD",1642560937283,0.19786095,3157.9,3157.0,5.75]
["bitfinex","ETHUSD",1642560937489,0.19786095,3157.9,3157.1,2.69027616]
["bitfinex","ETHUSD",1642560937684,0.19786095,3157.9,3157.1,2.69311828]
["bitfinex","ETHUSD",1642560937685,0.79207,3157.7,3157.1,2.69311828]
["bitfinex","ETHUSD",1642560937885,0.79207,3157.7,3157.2,0.00227369]
["bitfinex","ETHUSD",1642560941536,0.7921628,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1642560941737,0.79222,3157.5,3157.2,0.00227369]
["bitfinex","ETHUSD",1642560942437,0.49992,3157.5,3156.8,0.00454739]
["bitfinex","ETHUSD",1642560942639,0.7922923,3157.4,3156.9,2.69027616]
["bitfinex","ETHUSD",1642560943037,1.5846123,3157.4,3157.0,0.00341054]
["bitfinex","ETHUSD",1642560943241,0.7923,3157.3,3157.0,2.6936867]
["bitfinex","ETHUSD",1642560943641,0.7923,3157.3,3157.1,2.69311828]
["bitfinex","ETHUSD",1642560944095,0.7923,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1642560945095,1.7923,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1642560945295,0.7923,3157.3,3157.2,2.69254985]
["bitfinex","ETHUSD",1642560945493,0.7923,3157.3,3157.2,0.00227369]
["bitfinex","ETHUSD",1642560945895,1.5845921,3157.3,3156.8,0.00454739]
["bitfinex","ETHUSD",1642560946095,0.79229,3157.2,3156.9,2.69027616]
["bitfinex","ETHUSD",1642560946503,0.79229,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1642560947100,0.79229,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1642560947598,0.49079,3157.2,3156.9,2.69027616]
["bitfinex","ETHUSD",1642560948045,0.49079,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1642560948645,0.49079,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1642560948846,0.49079,3157.2,3156.9,2.69027616]
["bitfinex","ETHUSD",1642560949052,1.49079,3157.2,3156.9,2.69027616]
["bitfinex","ETHUSD",1642560949248,1.49079,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1642560949447,1.49079,3157.2,3157.0,2.6936867]
["bitfinex","ETHUSD",1642560949648,1.49079,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1642560949848,1.49079,3157.2,3157.1,0.00284212]
["bitfinex","ETHUSD",1642560950049,1.49079,3157.2,3156.5,2.69680016]
["bitfinex","ETHUSD",1642560950248,1.49079,3157.2,3156.6,2.69623174]
["bitfinex","ETHUSD",1642560950452,1.49079,3157.2,3156.7,2.6905475]
["bitfinex","ETHUSD",1642560950649,1.28307,3157.2,3156.7,2.69566331]
["bitfinex","ETHUSD",1642560950849,1.28307,3157.2,3156.8,2.69509489]
["bitfinex","ETHUSD",1642560951048,2.28307,3157.2,3156.9,2.6905475]
["bitfinex","ETHUSD",1642560951248,2.28307,3157.2,3156.9,2.69452647]
["bitfinex","ETHUSD",1642560951451,2.28307,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1642560951715,1.28307,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1642560952101,0.79225,3157.0,3156.7,2.6905475]
["bitfinex","ETHUSD",1642560952302,0.79225,3157.0,3156.7,2.69566331]
["bitfinex","ETHUSD",1642560952502,0.79225,3157.0,3156.8,2.69509489]
["bitfinex","ETHUSD",1642560952701,0.79225,3157.0,3156.9,2.6905475]
["bitfinex","ETHUSD",1642560952702,0.49405,3157.0,3156.9,2.6905475]
["bitfinex","ETHUSD",1642560952902,0.49405,3157.0,3156.9,2.69452647]
["bitfinex","ETHUSD",1642560957845,0.34598882,3157.4,3156.9,4.45722029]
["bitfinex","ETHUSD",1642560958047,0.48229,3157.3,3157.0,2.6905475]
["bitfinex","ETHUSD",1642560958246,3.98229,3157.3,3157.0,2.69395804]
["bitfinex","ETHUSD",1642560958444,3.98229,3157.3,3156.5,2.020126]
["bitfinex","ETHUSD",1642560958445,0.50604196,3157.0,3156.5,2.020126]
["bitfinex","ETHUSD",1642560958845,0.50604196,3157.0,3156.6,0.0022737]
["bitfinex","ETHUSD",1642560959086,0.50604196,3157.0,3156.6,0.7944755]
["bitfinex","ETHUSD",1642560959291,0.50604196,3157.0,3156.7,1.74255449]
["bitfinex","ETHUSD",1642560959494,0.50604196,3157.0,3156.7,1.74425976]
["bitfinex","ETHUSD",1642560959691,0.50604196,3157.0,3156.8,0.00113685]
["bitfinex","ETHUSD",1642560961594,0.50604196,3157.0,3156.8,0.79335265]
["bitfinex","ETHUSD",1642560961795,0.50604196,3157.0,3156.9,1.88573315]
["bitfinex","ETHUSD",1642560961999,0.50604196,3157.0,3156.8,1.09335265]
["bitfinex","ETHUSD",1642560964549,0.20534196,3157.0,3156.8,1.09335265]
["bitfinex","ETHUSD",1642560966996,0.20534196,3157.0,3156.8,0.79335265]
["bitfinex","ETHUSD",1642560967597,0.20534196,3157.0,3156.8,0.00113685]
["bitfinex","ETHUSD",1642560967797,0.99760196,3157.0,3156.8,0.00113685]
["bitfinex","ETHUSD",1642560967995,0.99760196,3157.0,3156.7,0.00170527]
["bitfinex","ETHUSD",1642560968195,0.79226,3157.0,3156.7,0.00170527]
["bitfinex","ETHUSD",1642560968397,0.49466,3157.0,3156.7,0.00170527]
["bitfinex","ETHUSD",1642560968696,1.00113685,3157.2,3156.8,0.7921924]
["bitfinex","ETHUSD",1642560968897,0.79333685,3157.2,3156.8,0.7921924]
["bitfinex","ETHUSD",1642560971342,0.79333685,3157.2,3156.9,1.64141994]
["bitfinex","ETHUSD",1642560972044,0.79333685,3157.2,3156.8,0.7921924]
["bitfinex","ETHUSD",1642560972846,0.79333685,3157.2,3156.8,1.0921924]
["bitfinex","ETHUSD",1642560973446,0.50083685,3157.2,3156.8,1.0921924]
["bitfinex","ETHUSD",1642560973649,0.50083685,3157.2,3156.9,2.69195495]
["bitfinex","ETHUSD",1642560974091,0.50083685,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560976198,1.50083685,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560976397,1.50083685,3157.2,3157.0,2.69138653]
["bitfinex","ETHUSD",1642560976398,0.50083685,3157.2,3157.0,2.69138653]
["bitfinex","ETHUSD",1642560976598,1.50083685,3157.2,3157.1,2.69024968]
["bitfinex","ETHUSD",1642560976797,1.80083685,3157.2,3157.1,2.69024968]
["bitfinex","ETHUSD",1642560976998,1.50083685,3157.2,3157.1,2.69024968]
["bitfinex","ETHUSD",1642560977398,1.50083685,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560977601,0.50083685,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1642560977855,0.79228,3157.0,3156.6,2.69366023]
["bitfinex","ETHUSD",1642560978050,0.79228,3157.0,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560978250,0.79228,3157.0,3156.7,2.6930918]
["bitfinex","ETHUSD",1642560978448,0.50278,3157.0,3156.7,2.6930918]
["bitfinex","ETHUSD",1642560978648,0.50278,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560978850,0.50278,3157.0,3156.8,2.69252338]
["bitfinex","ETHUSD",1642560979249,0.50278,3157.0,3156.9,3.25170528]
["bitfinex","ETHUSD",1642560979451,0.50278,3157.0,3156.9,5.94195496]
["bitfinex","ETHUSD",1642560979651,0.50278,3157.0,3156.9,2.69195496]
["bitfinex","ETHUSD",1642560980652,0.50278,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560982093,0.50278,3157.0,3156.9,2.69195496]
["bitfinex","ETHUSD",1642560982490,0.50278,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560982894,0.50278,3157.0,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560983092,0.50278,3157.0,3156.6,2.69024968]
["bitfinex","ETHUSD",1642560983093,2.0875,3157.0,3156.6,2.69024968]
["bitfinex","ETHUSD",1642560983493,1.58471,3156.9,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560984095,1.58471,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1642560984295,1.58471,3156.9,3156.6,2.69024968]
["bitfinex","ETHUSD",1642560984697,0.50278,3157.0,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560986346,0.50278,3157.0,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560986945,0.50278,3157.0,3156.6,0.79565885]
["bitfinex","ETHUSD",1642560987145,0.50278,3157.0,3156.7,2.69024968]
["bitfinex","ETHUSD",1642560987346,0.50278,3157.0,3156.7,2.6930918]
["bitfinex","ETHUSD",1642560987546,0.50278,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560988548,0.21268,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560990701,0.21268,3157.0,3156.7,2.6930918]
["bitfinex","ETHUSD",1642560990997,0.21268,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560992399,1.00498,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1642560993046,0.79232,3156.8,3156.5,2.69422865]
["bitfinex","ETHUSD",1642560993251,0.79232,3156.8,3156.6,2.69366023]
["bitfinex","ETHUSD",1642560993448,0.79232,3156.8,3156.7,2.69024968]
["bitfinex","ETHUSD",1642560993647,0.79232,3156.8,3156.7,5.4430918]
["bitfinex","ETHUSD",1642560993648,0.49422,3156.8,3156.7,5.4430918]
["bitfinex","ETHUSD",1642560994351,0.49422,3156.8,3156.7,2.6930918]
["bitfinex","ETHUSD",1642560994753,0.49422,3156.8,3156.7,0.00284212]
["bitfinex","ETHUSD",1642560995153,0.49422,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1642560997993,0.49422,3156.8,3156.6,2.69366023]
["bitfinex","ETHUSD",1642560998401,0.49422,3156.8,3156.7,3.40284212]
["bitfinex","ETHUSD",1642560998598,0.79224,3157.0,3156.7,6.0930918]
["bitfinex","ETHUSD",1642560998800,0.49244,3157.0,3156.8,2.69024968]
["bitfinex","ETHUSD",1642560999001,0.49244,3157.0,3156.8,2.69252338]
["bitfinex","ETHUSD",1642560999198,0.49244,3157.0,3156.9,2.69195496]
["bitfinex","ETHUSD",1642560999401,0.49244,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642560999802,0.49244,3157.0,3156.7,2.6930918]
["bitfinex","ETHUSD",1642561000003,0.49244,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642561000201,0.49244,3157.0,3156.9,2.69024968]
["bitfinex","ETHUSD",1642561000447,0.49244,3157.0,3156.9,2.69195496]
["bitfinex","ETHUSD",1642561000646,0.49244,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642561001049,0.49244,3157.0,3156.7,2.6930918]
["bitfinex","ETHUSD",1642561001247,0.49244,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1642561001648,1.28478,3157.0,3156.8,0.0022737]
["bitfinex","ETHUSD",1642561001849,1.58473,3156.9,3156.8,0.0022737]
["bitfinex","ETHUSD",1642561002248,2.58473,3156.9,3156.7,0.00284212]
["bitfinex","ETHUSD",1642561002449,2.58473,3156.9,3156.8,0.0022737]
["bitfinex","ETHUSD",1642561002652,2.58473,3156.9,3156.7,2.69024968]
["bitfinex","ETHUSD",1642561002850,3.03973,3156.9,3156.8,2.69024968]
["bitfinex","ETHUSD",1642561003052,4.62471,3156.9,3156.8,0.0022737]
["bitfinex","ETHUSD",1642561003451,4.62471,3156.9,3156.4,4.19247922]
["bitfinex","ETHUSD",1642561003654,3.5,3156.7,3156.5,2.69024968]
["bitfinex","ETHUSD",1642561003851,3.2098,3156.7,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561004097,3.2098,3156.7,3156.6,2.69366023]
["bitfinex","ETHUSD",1642561004301,3.2098,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561004504,4.2098,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561007508,1.0,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561007712,0.79246,3156.6,3156.5,2.69024968]
["bitfinex","ETHUSD",1642561007948,1.58493,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561008951,1.28863,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561009350,0.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561013095,3.82509786,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561013395,1.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561013796,0.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561014000,5.00167,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561016953,1.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561018554,0.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561018753,1.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561019200,0.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561019397,1.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561019998,0.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561020199,1.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561020598,0.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561020799,1.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561021199,0.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561021398,1.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561022098,0.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561022299,1.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561022699,0.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561022946,1.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561023948,0.49397,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561024151,1.20347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561024552,0.20347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561024752,1.20347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561025052,0.20347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561025254,1.20347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561025653,0.20347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561028606,1.50347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561028804,0.50347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561029005,1.20347,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561029204,0.91237,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561029704,0.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561031352,1.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561032551,3.7983851,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561032755,1.79247,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561034399,1.49437,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561036500,0.49437,3156.6,3156.5,2.69422865]
["bitfinex","ETHUSD",1642561037857,0.49437,3156.6,3156.5,2.69024968]
["bitfinex","ETHUSD",1642561038652,2.07925,3156.6,3156.3,2.69024968]
["bitfinex","ETHUSD",1642561038852,2.07925,3156.6,3156.4,2.69024968]
["bitfinex","ETHUSD",1642561039054,5.10733988,3156.6,3156.5,2.69024968]
["bitfinex","ETHUSD",1642561039253,5.07723387,3156.6,3156.5,2.69024968]
["bitfinex","ETHUSD",1642561039455,5.07723387,3156.6,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561039456,4.75,3156.5,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561039753,4.75,3156.5,3155.7,1.60910167]
["bitfinex","ETHUSD",1642561039754,8.5828,3156.5,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561039957,1.58508,3156.2,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561041600,0.7925,3156.0,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561042705,0.7925,3156.0,3155.8,1.6170596]
["bitfinex","ETHUSD",1642561043107,0.7925,3156.0,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561044509,0.4996,3156.0,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561044910,1.47500925,3156.1,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561045546,2.26756925,3156.1,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561045746,0.7925,3156.0,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561046347,1.58495,3156.4,3155.8,1.6170596]
["bitfinex","ETHUSD",1642561046554,1.0,3156.4,3155.9,1.60910167]
["bitfinex","ETHUSD",1642561046753,1.0,3156.4,3155.9,1.61649118]
["bitfinex","ETHUSD",1642561046954,1.0,3156.6,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561047155,0.7924,3156.4,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561049503,0.5029,3156.4,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561049904,0.7925,3156.3,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561052606,0.7925,3156.3,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561053258,0.7925,3156.3,3155.9,1.61649118]
["bitfinex","ETHUSD",1642561053656,0.7925,3156.3,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561054461,0.5025,3156.3,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561055663,0.79238,3156.5,3155.9,1.61649118]
["bitfinex","ETHUSD",1642561055963,0.79238,3156.5,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561056998,0.79238,3156.5,3156.3,1.53240909]
["bitfinex","ETHUSD",1642561057799,0.79238,3156.5,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561059005,0.79238,3156.5,3156.1,1.42114528]
["bitfinex","ETHUSD",1642561059405,0.79238,3156.5,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561059607,0.49878,3156.5,3156.3,2.69060953]
["bitfinex","ETHUSD",1642561064597,0.20418,3156.5,3156.3,2.69060953]
["bitfinex","ETHUSD",1642561065704,2.22298222,3156.5,3156.3,2.69060953]
["bitfinex","ETHUSD",1642561065899,2.01725339,3156.4,3156.3,2.69060953]
["bitfinex","ETHUSD",1642561066098,0.20418,3156.5,3156.3,2.69060953]
["bitfinex","ETHUSD",1642561066298,1.20418,3156.5,3156.3,2.69572535]
["bitfinex","ETHUSD",1642561066497,0.20418,3156.5,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561066700,1.20418,3156.5,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561066900,3.21423796,3156.5,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561067299,1.20418,3156.5,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561069852,0.90578,3156.5,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561070652,1.69816,3156.5,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561070859,0.79238,3156.5,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561074906,0.49808,3156.5,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561077550,3.37948043,3156.7,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561077950,3.37948043,3156.7,3156.5,0.00397897]
["bitfinex","ETHUSD",1642561078151,3.37948043,3156.7,3156.6,2.69060953]
["bitfinex","ETHUSD",1642561078552,3.37948043,3156.7,3156.6,2.69402008]
["bitfinex","ETHUSD",1642561078757,3.37948043,3156.7,3156.6,4.07677843]
["bitfinex","ETHUSD",1642561079302,1.79233,3156.7,3156.6,4.07677843]
["bitfinex","ETHUSD",1642561079702,0.79233,3156.7,3156.6,2.69402008]
["bitfinex","ETHUSD",1642561079904,1.79233,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561080105,1.49343,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561080306,2.28584,3156.7,3156.3,2.69572535]
["bitfinex","ETHUSD",1642561080507,1.5849,3156.6,3156.4,2.69060953]
["bitfinex","ETHUSD",1642561080906,1.5849,3156.6,3156.5,0.00397897]
["bitfinex","ETHUSD",1642561081106,1.5849,3156.6,3156.5,2.6945885]
["bitfinex","ETHUSD",1642561081506,2.5849,3156.6,3156.5,2.6945885]
["bitfinex","ETHUSD",1642561082507,1.5849,3156.6,3156.5,2.6945885]
["bitfinex","ETHUSD",1642561083548,1.28584,3156.7,3156.5,2.6945885]
["bitfinex","ETHUSD",1642561083748,1.28584,3156.7,3156.6,2.69060953]
["bitfinex","ETHUSD",1642561083952,1.28584,3156.7,3156.6,2.69402008]
["bitfinex","ETHUSD",1642561084351,0.49343,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561084752,2.51590787,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561085155,3.22360787,3156.7,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561085352,3.22360787,3156.7,3156.5,2.69060953]
["bitfinex","ETHUSD",1642561085353,3.22360787,3156.7,3156.5,0.00397897]
["bitfinex","ETHUSD",1642561085552,0.33968229,3156.1,3155.7,5.99610167]
["bitfinex","ETHUSD",1642561085753,1.13220229,3156.1,3155.7,7.41567094]
["bitfinex","ETHUSD",1642561085952,1.13220229,3156.1,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561086696,0.79252,3156.0,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561090203,0.50032,3156.0,3155.8,0.00795793]
["bitfinex","ETHUSD",1642561090647,0.50032,3156.0,3155.8,0.02048271]
["bitfinex","ETHUSD",1642561090851,0.33968229,3156.1,3155.8,0.02048271]
["bitfinex","ETHUSD",1642561091050,0.33968229,3156.1,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561091452,0.33968229,3156.1,3155.9,1.77489343]
["bitfinex","ETHUSD",1642561091850,0.33968229,3156.1,3156.0,3.10682109]
["bitfinex","ETHUSD",1642561092151,0.33968229,3156.1,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561094202,0.33968229,3156.1,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561095201,0.04868229,3156.1,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561095401,1.58715043,3156.7,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561095402,2.58715043,3156.7,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561095601,1.58715043,3156.7,3155.9,0.00738951]
["bitfinex","ETHUSD",1642561095803,1.58715043,3156.7,3156.1,0.79232]
["bitfinex","ETHUSD",1642561096002,1.58715043,3156.7,3156.2,4.30730982]
["bitfinex","ETHUSD",1642561096202,1.58715043,3156.7,3156.2,2.70389239]
["bitfinex","ETHUSD",1642561096401,7.1136,3157.5,3156.3,0.00511582]
["bitfinex","ETHUSD",1642561096601,7.1136,3157.5,3156.3,1.21241582]
["bitfinex","ETHUSD",1642561096807,0.00113684,3157.4,3156.4,1.85214007]
["bitfinex","ETHUSD",1642561097004,0.7923,3157.2,3156.4,1.85668746]
["bitfinex","ETHUSD",1642561097205,0.79227,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1642561097846,0.79227,3156.9,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561098347,0.79227,3156.9,3156.4,1.68772607]
["bitfinex","ETHUSD",1642561098547,0.79227,3156.9,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561098747,0.79227,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1642561098947,0.79227,3156.9,3156.4,1.71532873]
["bitfinex","ETHUSD",1642561099151,1.79227,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1642561100254,2.29426,3156.9,3156.5,0.00397897]
["bitfinex","ETHUSD",1642561100451,1.58485,3156.8,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561100654,1.58485,3156.8,3156.5,2.69052888]
["bitfinex","ETHUSD",1642561101053,1.58485,3156.8,3156.6,0.00341055]
["bitfinex","ETHUSD",1642561101602,1.58485,3156.8,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561101796,1.58485,3156.8,3156.3,2.69052888]
["bitfinex","ETHUSD",1642561102000,1.58497,3156.7,3156.3,2.69052888]
["bitfinex","ETHUSD",1642561102196,1.58492,3156.6,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561102398,1.58494,3156.5,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561102697,2.58494,3156.5,3156.0,0.00682109]
["bitfinex","ETHUSD",1642561103098,1.79246,3156.6,3156.1,0.7923282]
["bitfinex","ETHUSD",1642561103296,1.58715043,3156.7,3156.1,0.7923282]
["bitfinex","ETHUSD",1642561103498,1.0,3156.6,3156.2,1.6640942]
["bitfinex","ETHUSD",1642561103697,1.58715043,3156.7,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561103896,2.58715043,3156.7,3156.3,0.00511582]
["bitfinex","ETHUSD",1642561104096,2.58715043,3156.7,3156.0,1.82116316]
["bitfinex","ETHUSD",1642561104097,2.58715043,3156.7,3156.1,0.00625266]
["bitfinex","ETHUSD",1642561104701,2.58715043,3156.7,3156.2,0.7922749]
["bitfinex","ETHUSD",1642561105103,1.58715043,3156.7,3156.3,0.00511582]
["bitfinex","ETHUSD",1642561105346,0.7065,3156.6,3156.3,1.65923875]
["bitfinex","ETHUSD",1642561105546,1.58715043,3156.7,3156.3,1.67692066]
["bitfinex","ETHUSD",1642561105746,1.58715043,3156.7,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561106349,1.58715043,3156.7,3156.3,1.67597009]
["bitfinex","ETHUSD",1642561106549,1.58715043,3156.7,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561109203,2.58715043,3156.7,3156.4,0.00454739]
["bitfinex","ETHUSD",1642561110004,1.58715043,3156.7,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561110204,2.37949043,3156.7,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561110404,2.08539043,3156.7,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561110803,0.79234,3156.7,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561111205,0.26432974,3156.8,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561111407,0.79232,3156.7,3156.2,0.00568424]
["bitfinex","ETHUSD",1642561112410,1.26432974,3156.8,3156.2,0.79798674]
["bitfinex","ETHUSD",1642561112606,0.26432974,3156.8,3156.3,1.82258064]
["bitfinex","ETHUSD",1642561112858,1.58694824,3157.1,3156.4,18.48]
["bitfinex","ETHUSD",1642561113061,1.58694824,3157.1,3156.5,2.0]
["bitfinex","ETHUSD",1642561113261,1.58694824,3157.1,3156.5,2.30397897]
["bitfinex","ETHUSD",1642561113562,1.58694824,3157.1,3157.0,4.92259403]
["bitfinex","ETHUSD",1642561113860,0.00113684,3157.4,3157.0,4.92259403]
["bitfinex","ETHUSD",1642561113861,0.00113684,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642561114261,0.00113684,3157.4,3156.9,0.00170528]
["bitfinex","ETHUSD",1642561114463,0.00113684,3157.4,3156.8,2.0]
["bitfinex","ETHUSD",1642561114663,0.00113684,3157.4,3156.8,2.3022737]
["bitfinex","ETHUSD",1642561114861,0.00113684,3157.4,3156.9,0.00170528]
["bitfinex","ETHUSD",1642561115066,0.79329684,3157.4,3156.9,0.00170528]
["bitfinex","ETHUSD",1642561115465,1.0,3158.0,3156.9,0.79383188]
["bitfinex","ETHUSD",1642561115663,1.0,3158.0,3157.0,1.74064336]
["bitfinex","ETHUSD",1642561115864,0.00284212,3157.9,3157.0,0.00227369]
["bitfinex","ETHUSD",1642561116063,0.00284212,3157.9,3157.1,0.00170527]
["bitfinex","ETHUSD",1642561116263,0.0022737,3157.8,3156.9,0.00284212]
["bitfinex","ETHUSD",1642561116464,0.79217,3157.7,3156.9,0.00284212]
["bitfinex","ETHUSD",1642561116709,0.7921,3157.6,3156.9,0.00284212]
["bitfinex","ETHUSD",1642561116909,0.79323685,3157.6,3156.9,0.00284212]
["bitfinex","ETHUSD",1642561117114,1.79323685,3157.6,3156.9,0.00284212]
["bitfinex","ETHUSD",1642561117315,0.79323685,3157.6,3156.9,2.69298817]
["bitfinex","ETHUSD",1642561117618,1.79323685,3157.6,3157.0,0.00227369]
["bitfinex","ETHUSD",1642561117816,0.79323685,3157.6,3157.0,0.00227369]
["bitfinex","ETHUSD",1642561118018,1.79323685,3157.6,3157.0,0.00227369]
["bitfinex","ETHUSD",1642561118217,0.7922,3157.5,3157.0,0.00227369]
["bitfinex","ETHUSD",1642561118418,0.79218,3157.4,3157.0,1.6567952]
["bitfinex","ETHUSD",1642561118715,0.79218,3157.4,3157.1,2.69185132]
["bitfinex","ETHUSD",1642561119217,0.79218,3157.4,3157.2,2.69128289]
["bitfinex","ETHUSD",1642561119416,0.79218,3157.4,3157.2,0.00113684]
["bitfinex","ETHUSD",1642561119616,1.79218,3157.4,3157.2,0.00113684]
["bitfinex","ETHUSD",1642561119816,0.79218,3157.4,3156.9,2.69297437]
["bitfinex","ETHUSD",1642561120015,0.79218,3157.4,3157.0,0.00227369]
["bitfinex","ETHUSD",1642561120016,1.79218,3157.4,3157.0,0.00227369]
["bitfinex","ETHUSD",1642561120451,1.49918,3157.4,3157.0,0.00227369]
["bitfinex","ETHUSD",1642561121049,1.0,3157.5,3157.0,1.68615428]
["bitfinex","ETHUSD",1642561121251,0.79323685,3157.6,3157.1,2.69013225]
["bitfinex","ETHUSD",1642561121451,0.00113685,3157.6,3157.2,1.68214285]
["bitfinex","ETHUSD",1642561121649,0.00113685,3157.6,3157.3,2.69013225]
["bitfinex","ETHUSD",1642561121850,0.00113685,3157.6,3157.2,0.00113684]
["bitfinex","ETHUSD",1642561122252,0.79213,3157.5,3157.0,2.69230321]
["bitfinex","ETHUSD",1642561122452,0.00113685,3157.6,3157.1,0.00170527]
["bitfinex","ETHUSD",1642561122653,0.00113685,3157.6,3157.1,1.65272688]
["bitfinex","ETHUSD",1642561122854,0.00113685,3157.6,3157.2,2.69002952]
["bitfinex","ETHUSD",1642561123052,0.00113685,3157.6,3157.3,1.68501668]
["bitfinex","ETHUSD",1642561123252,0.00113685,3157.6,3157.4,2.69002952]
["bitfinex","ETHUSD",1642561123652,0.00113685,3157.6,3157.2,0.00113684]
["bitfinex","ETHUSD",1642561124301,0.00113685,3157.6,3157.2,2.69114097]
["bitfinex","ETHUSD",1642561124504,0.00113685,3157.6,3157.2,0.00113684]
["bitfinex","ETHUSD",1642561124903,0.00113685,3157.6,3157.1,2.69173716]
["bitfinex","ETHUSD",1642561125103,0.79324685,3157.6,3157.2,0.00113684]
["bitfinex","ETHUSD",1642561125307,0.79324685,3157.6,3157.2,2.69116873]
["bitfinex","ETHUSD",1642561125507,0.79324685,3157.6,3157.2,0.00113684]
["bitfinex","ETHUSD",1642561125705,1.49354685,3157.6,3157.2,0.00113684]
["bitfinex","ETHUSD",1642561125905,1.49354685,3157.6,3156.9,2.6940566]
["bitfinex","ETHUSD",1642561126106,0.49354685,3157.6,3157.0,2.69348817]
["bitfinex","ETHUSD",1642561126306,1.49354685,3157.6,3157.1,2.69007763]
["bitfinex","ETHUSD",1642561126506,1.49354685,3157.6,3157.2,2.69007763]
["bitfinex","ETHUSD",1642561126709,0.49354685,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1642561126906,1.49354685,3157.6,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561127107,1.49354685,3157.6,3156.8,2.69464741]
["bitfinex","ETHUSD",1642561127307,1.49354685,3157.6,3156.9,2.69407899]
["bitfinex","ETHUSD",1642561127507,1.49354685,3157.6,3157.0,2.69010002]
["bitfinex","ETHUSD",1642561127508,0.49354685,3157.6,3157.0,2.69010002]
["bitfinex","ETHUSD",1642561127708,3.07792685,3157.6,3157.0,2.69351056]
["bitfinex","ETHUSD",1642561127950,0.79219,3157.4,3157.1,0.00284212]
["bitfinex","ETHUSD",1642561128350,0.79219,3157.4,3156.9,0.00397897]
["bitfinex","ETHUSD",1642561128549,0.79219,3157.4,3157.0,2.69010002]
["bitfinex","ETHUSD",1642561128951,0.79219,3157.4,3157.1,0.00284212]
["bitfinex","ETHUSD",1642561129152,0.79219,3157.4,3157.1,2.69294214]
["bitfinex","ETHUSD",1642561129353,0.79219,3157.4,3157.1,0.00284212]
["bitfinex","ETHUSD",1642561129554,0.79219,3157.4,3157.2,0.00227369]
["bitfinex","ETHUSD",1642561129755,0.79219,3157.4,3156.8,3.48678616]
["bitfinex","ETHUSD",1642561129955,1.0,3157.6,3156.9,2.69407214]
["bitfinex","ETHUSD",1642561130157,1.88243651,3157.7,3157.0,2.69009317]
["bitfinex","ETHUSD",1642561130353,1.88243651,3157.7,3157.0,2.69350371]
["bitfinex","ETHUSD",1642561130354,0.29811651,3157.7,3157.0,2.69350371]
["bitfinex","ETHUSD",1642561130555,0.29811651,3157.7,3157.1,2.69293529]
["bitfinex","ETHUSD",1642561130759,0.29811651,3157.7,3157.2,2.69009317]
["bitfinex","ETHUSD",1642561130760,0.00461651,3157.7,3157.2,2.69009317]
["bitfinex","ETHUSD",1642561130954,0.00461651,3157.7,3157.3,2.69009317]
["bitfinex","ETHUSD",1642561131154,0.00461651,3157.7,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561131355,0.00461651,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642561131607,0.00461651,3157.7,3157.1,4.5824092]
["bitfinex","ETHUSD",1642561131801,0.00461651,3157.7,3157.2,2.6922163]
["bitfinex","ETHUSD",1642561132002,0.00461651,3157.7,3157.3,2.68994261]
["bitfinex","ETHUSD",1642561132201,0.00461651,3157.7,3157.4,2.68994261]
["bitfinex","ETHUSD",1642561132400,0.00461651,3157.7,3157.4,2.69107946]
["bitfinex","ETHUSD",1642561132600,0.00461651,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642561133003,0.00461651,3157.7,3157.3,4.37454281]
["bitfinex","ETHUSD",1642561133210,0.00461651,3157.7,3157.4,2.69106585]
["bitfinex","ETHUSD",1642561133511,0.00461651,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642561133708,0.00461651,3157.7,3157.4,2.69107699]
["bitfinex","ETHUSD",1642561134110,0.00461651,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642561134510,0.00461651,3157.7,3157.3,2.69158737]
["bitfinex","ETHUSD",1642561134511,0.79209,3157.6,3157.3,2.69158737]
["bitfinex","ETHUSD",1642561134710,0.79209,3157.6,3157.4,2.69101895]
["bitfinex","ETHUSD",1642561134912,0.79209,3157.6,3157.4,0.00113685]
["bitfinex","ETHUSD",1642561135212,0.79209,3157.6,3157.1,2.69273019]
["bitfinex","ETHUSD",1642561135656,0.79209,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1642561135857,2.50154423,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1642561136061,1.0,3157.5,3157.2,0.00227369]
["bitfinex","ETHUSD",1642561136256,0.79223,3157.4,3156.9,0.00397897]
["bitfinex","ETHUSD",1642561136457,0.79223,3157.4,3157.0,2.68988807]
["bitfinex","ETHUSD",1642561136856,2.37673,3157.4,3157.1,0.00284212]
["bitfinex","ETHUSD",1642561137056,3.37673,3157.4,3157.1,2.69273019]
["bitfinex","ETHUSD",1642561137257,3.37673,3157.4,3157.2,2.68988807]
["bitfinex","ETHUSD",1642561137258,1.79223,3157.4,3157.2,2.68988807]
["bitfinex","ETHUSD",1642561137457,1.79223,3157.4,3157.2,0.00227369]
["bitfinex","ETHUSD",1642561137656,1.79223,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561137858,1.79223,3157.4,3156.8,2.69464029]
["bitfinex","ETHUSD",1642561138057,0.79223,3157.4,3156.9,0.00397897]
["bitfinex","ETHUSD",1642561138259,1.79223,3157.4,3156.9,0.00397897]
["bitfinex","ETHUSD",1642561138762,1.79223,3157.4,3156.9,2.69407187]
["bitfinex","ETHUSD",1642561138959,1.79223,3157.4,3157.0,2.6900929]
["bitfinex","ETHUSD",1642561139207,0.79223,3157.4,3157.0,2.69350344]
["bitfinex","ETHUSD",1642561139409,1.79223,3157.4,3157.1,2.69293502]
["bitfinex","ETHUSD",1642561139706,1.79223,3157.4,3157.2,2.69236659]
["bitfinex","ETHUSD",1642561139905,1.79223,3157.4,3157.3,2.6900929]
["bitfinex","ETHUSD",1642561140108,1.79223,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561140507,1.79223,3157.4,3156.9,2.69408155]
["bitfinex","ETHUSD",1642561140707,1.58446,3157.4,3157.0,2.69351312]
["bitfinex","ETHUSD",1642561140908,2.29266,3157.4,3157.1,2.69010258]
["bitfinex","ETHUSD",1642561141209,2.29266,3157.4,3157.2,2.69240879]
["bitfinex","ETHUSD",1642561141411,2.29266,3157.4,3157.3,2.6901351]
["bitfinex","ETHUSD",1642561141609,2.29266,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561141808,4.34102464,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561142010,4.31007979,3157.4,3156.9,0.00397897]
["bitfinex","ETHUSD",1642561142208,4.31007979,3157.4,3157.0,2.6901351]
["bitfinex","ETHUSD",1642561142209,2.29266,3157.4,3157.0,2.6901351]
["bitfinex","ETHUSD",1642561142409,5.43185013,3157.4,3157.0,2.6901351]
["bitfinex","ETHUSD",1642561142608,1.58475,3157.3,3157.1,0.00284212]
["bitfinex","ETHUSD",1642561142851,0.79232,3157.2,3157.1,0.00284212]
["bitfinex","ETHUSD",1642561143252,1.58462,3157.2,3156.4,0.00682108]
["bitfinex","ETHUSD",1642561143453,1.58458,3157.2,3156.5,2.6901351]
["bitfinex","ETHUSD",1642561143650,2.58458,3157.2,3156.5,2.6901351]
["bitfinex","ETHUSD",1642561143854,0.79228,3157.0,3156.6,0.00568424]
["bitfinex","ETHUSD",1642561144055,0.39033278,3156.7,3156.6,0.00568424]
["bitfinex","ETHUSD",1642561144455,0.39033278,3156.7,3156.3,0.00738951]
["bitfinex","ETHUSD",1642561145658,1.18268278,3156.7,3156.3,0.00738951]
["bitfinex","ETHUSD",1642561146059,0.88288278,3156.7,3156.3,0.00738951]
["bitfinex","ETHUSD",1642561146262,0.09053278,3156.7,3156.3,1.55402549]
["bitfinex","ETHUSD",1642561146462,1.1612,3157.4,3156.3,1.85402549]
["bitfinex","ETHUSD",1642561146709,0.79677651,3157.7,3156.7,0.7921289]
["bitfinex","ETHUSD",1642561147108,0.79677651,3157.7,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561147511,0.00461651,3157.7,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561147711,0.7921,3157.6,3156.8,0.30454739]
["bitfinex","ETHUSD",1642561148112,0.7921,3157.6,3156.9,0.79608667]
["bitfinex","ETHUSD",1642561148410,0.7921,3157.6,3157.0,0.00341054]
["bitfinex","ETHUSD",1642561148610,1.58429,3157.6,3157.0,0.00341054]
["bitfinex","ETHUSD",1642561148812,1.58429,3157.6,3156.7,0.00511581]
["bitfinex","ETHUSD",1642561149010,0.79222,3157.4,3156.7,0.00511581]
["bitfinex","ETHUSD",1642561149214,0.79222,3157.4,3156.7,1.74073561]
["bitfinex","ETHUSD",1642561149610,0.79222,3157.4,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561150455,1.58445,3157.4,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561150655,0.79224,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561151258,0.49314,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561152157,0.49314,3157.2,3156.7,1.67889813]
["bitfinex","ETHUSD",1642561152357,0.49314,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561153358,1.0,3157.4,3156.7,1.66523397]
["bitfinex","ETHUSD",1642561153359,1.79215,3157.4,3156.7,1.66523397]
["bitfinex","ETHUSD",1642561153558,1.79215,3157.4,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561153559,0.79215,3157.4,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561153759,0.00461651,3157.7,3156.8,0.30454739]
["bitfinex","ETHUSD",1642561153760,1.00461651,3157.7,3156.8,0.30454739]
["bitfinex","ETHUSD",1642561153962,0.00461651,3157.7,3156.9,1.92188529]
["bitfinex","ETHUSD",1642561154204,1.00461651,3157.7,3156.9,1.92586426]
["bitfinex","ETHUSD",1642561154412,0.00461651,3157.7,3157.1,1.5440495]
["bitfinex","ETHUSD",1642561154604,0.00461651,3157.7,3157.2,2.16178087]
["bitfinex","ETHUSD",1642561154804,0.00461651,3157.7,3157.2,0.00227369]
["bitfinex","ETHUSD",1642561155005,0.00461651,3157.7,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561155205,0.00461651,3157.7,3157.0,0.00341054]
["bitfinex","ETHUSD",1642561155605,0.79209,3157.6,3157.0,0.00341054]
["bitfinex","ETHUSD",1642561156405,0.49289,3157.6,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561157304,0.79218,3157.4,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561158554,2.37664,3157.4,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561158756,0.79219,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1642561159158,0.79219,3157.2,3156.9,2.69005191]
["bitfinex","ETHUSD",1642561159558,0.79219,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1642561159761,0.79219,3157.2,3157.0,2.69346245]
["bitfinex","ETHUSD",1642561159960,0.79219,3157.2,3157.1,2.69005191]
["bitfinex","ETHUSD",1642561160159,0.79214,3157.4,3157.1,2.40284212]
["bitfinex","ETHUSD",1642561160359,0.79214,3157.4,3157.2,2.69005191]
["bitfinex","ETHUSD",1642561160560,0.79214,3157.4,3157.3,2.69005191]
["bitfinex","ETHUSD",1642561160763,0.79214,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561161161,0.79214,3157.4,3157.2,2.69005191]
["bitfinex","ETHUSD",1642561161361,0.79214,3157.4,3157.3,2.69005191]
["bitfinex","ETHUSD",1642561161614,0.49404,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561161809,1.0,3157.5,3157.3,0.00170527]
["bitfinex","ETHUSD",1642561162007,0.79209,3157.6,3157.0,2.69005191]
["bitfinex","ETHUSD",1642561162209,0.79209,3157.6,3157.1,1.86109303]
["bitfinex","ETHUSD",1642561162412,0.79209,3157.6,3157.2,2.69005191]
["bitfinex","ETHUSD",1642561162609,0.79209,3157.6,3157.3,1.64644107]
["bitfinex","ETHUSD",1642561162810,0.00461651,3157.7,3157.4,2.69005191]
["bitfinex","ETHUSD",1642561163013,0.00461651,3157.7,3157.4,2.69118876]
["bitfinex","ETHUSD",1642561163413,0.00461651,3157.7,3157.5,2.69005191]
["bitfinex","ETHUSD",1642561163612,0.00461651,3157.7,3157.6,2.69005191]
["bitfinex","ETHUSD",1642561163813,0.00461651,3157.7,3157.4,0.00113685]
["bitfinex","ETHUSD",1642561164013,0.00461651,3157.7,3157.4,2.69118876]
["bitfinex","ETHUSD",1642561165120,3.27362742,3158.0,3157.5,2.0]
["bitfinex","ETHUSD",1642561165353,3.27362742,3158.0,3157.6,2.69005191]
["bitfinex","ETHUSD",1642561165354,0.792,3158.0,3157.6,2.69005191]
["bitfinex","ETHUSD",1642561165558,0.00113685,3157.8,3157.6,2.69005191]
["bitfinex","ETHUSD",1642561165957,0.00113685,3157.8,3157.7,4.80631207]
["bitfinex","ETHUSD",1642561166160,0.00113685,3157.8,3157.7,7.49636398]
["bitfinex","ETHUSD",1642561166558,0.49898685,3158.2,3157.8,3.3]
["bitfinex","ETHUSD",1642561166760,0.49898685,3158.2,3157.9,4.357266]
["bitfinex","ETHUSD",1642561166959,0.49898685,3158.2,3157.5,3.13851598]
["bitfinex","ETHUSD",1642561166960,0.00170527,3158.1,3157.5,3.13851598]
["bitfinex","ETHUSD",1642561167159,0.00170527,3158.1,3157.6,2.68948348]
["bitfinex","ETHUSD",1642561167364,0.00113684,3158.0,3157.7,2.32974026]
["bitfinex","ETHUSD",1642561167566,0.00113684,3158.0,3157.8,2.68948348]
["bitfinex","ETHUSD",1642561167764,0.00397896,3158.5,3157.9,9.41973208]
["bitfinex","ETHUSD",1642561167964,0.00397896,3158.5,3158.4,7.2824761]
["bitfinex","ETHUSD",1642561168163,3.2894,3159.5,3158.4,9.97195958]
["bitfinex","ETHUSD",1642561168365,3.2894,3159.5,3158.5,2.68948348]
["bitfinex","ETHUSD",1642561168565,0.00625265,3158.9,3158.5,2.68948348]
["bitfinex","ETHUSD",1642561168865,0.00625265,3158.9,3158.2,0.7917165]
["bitfinex","ETHUSD",1642561169110,0.00568423,3158.8,3158.3,2.68901462]
["bitfinex","ETHUSD",1642561169505,0.00511581,3158.7,3158.3,2.68901462]
["bitfinex","ETHUSD",1642561169905,0.00454738,3158.6,3158.4,1.90450928]
["bitfinex","ETHUSD",1642561170305,0.79169,3159.2,3158.4,1.90450928]
["bitfinex","ETHUSD",1642561170306,0.00397896,3158.5,3158.4,1.90450928]
["bitfinex","ETHUSD",1642561170507,0.00397896,3158.5,3158.4,4.25450928]
["bitfinex","ETHUSD",1642561170705,0.00397896,3158.5,3158.4,5.04618388]
["bitfinex","ETHUSD",1642561171106,0.00397896,3158.5,3158.4,7.73520551]
["bitfinex","ETHUSD",1642561171306,0.00397896,3158.5,3158.4,7.73523172]
["bitfinex","ETHUSD",1642561171508,0.00397896,3158.5,3158.4,8.03523172]
["bitfinex","ETHUSD",1642561171710,0.50356896,3159.2,3158.5,0.3]
["bitfinex","ETHUSD",1642561171909,0.50356896,3159.2,3158.6,1.78346456]
["bitfinex","ETHUSD",1642561172110,0.00341054,3159.1,3158.6,1.78346456]
["bitfinex","ETHUSD",1642561172310,0.00341054,3159.1,3158.4,4.6896775]
["bitfinex","ETHUSD",1642561172510,0.00284212,3159.0,3158.4,3.1416746]
["bitfinex","ETHUSD",1642561172952,0.00227369,3158.9,3158.4,3.1416746]
["bitfinex","ETHUSD",1642561173153,0.00227369,3158.9,3158.5,1.35472574]
["bitfinex","ETHUSD",1642561173353,0.00170527,3158.8,3158.5,1.38830386]
["bitfinex","ETHUSD",1642561173755,0.00113685,3158.7,3158.5,1.38830386]
["bitfinex","ETHUSD",1642561174155,0.00227369,3158.9,3158.5,1.38830386]
["bitfinex","ETHUSD",1642561174356,0.79178,3158.8,3158.3,1.1537]
["bitfinex","ETHUSD",1642561174555,0.79348527,3158.8,3158.3,1.1537]
["bitfinex","ETHUSD",1642561174755,0.00113685,3158.7,3158.3,1.1537]
["bitfinex","ETHUSD",1642561176803,0.50061685,3158.8,3158.3,1.1537]
["bitfinex","ETHUSD",1642561177003,0.50061685,3158.8,3158.4,0.00170527]
["bitfinex","ETHUSD",1642561177204,0.79174,3159.0,3158.4,0.00170527]
["bitfinex","ETHUSD",1642561177404,0.32807518,3159.1,3158.4,0.79337527]
["bitfinex","ETHUSD",1642561177607,0.00170527,3159.0,3158.4,0.79337527]
["bitfinex","ETHUSD",1642561177805,0.00170527,3159.0,3158.5,1.53262107]
["bitfinex","ETHUSD",1642561178009,0.00113684,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1642561180211,0.00113684,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1642561181855,0.82541202,3159.1,3158.5,4.0]
["bitfinex","ETHUSD",1642561182256,0.82541202,3159.1,3158.6,0.00170527]
["bitfinex","ETHUSD",1642561182655,0.82541202,3159.1,3158.6,1.45850009]
["bitfinex","ETHUSD",1642561183055,0.82541202,3159.1,3158.7,0.00113684]
["bitfinex","ETHUSD",1642561184413,0.82541202,3159.1,3158.5,0.00227369]
["bitfinex","ETHUSD",1642561185918,0.82541202,3159.1,3158.5,1.91694035]
["bitfinex","ETHUSD",1642561186113,0.82541202,3159.1,3158.5,2.21694035]
["bitfinex","ETHUSD",1642561186312,0.82541202,3159.1,3158.6,0.00170527]
["bitfinex","ETHUSD",1642561186914,2.11881363,3159.3,3158.7,4.2]
["bitfinex","ETHUSD",1642561187114,2.11881363,3159.3,3158.8,1.7562189]
["bitfinex","ETHUSD",1642561187314,0.00170527,3159.2,3158.8,1.7562189]
["bitfinex","ETHUSD",1642561187714,0.00113685,3159.1,3158.8,1.7562189]
["bitfinex","ETHUSD",1642561188758,0.00113685,3159.1,3159.0,24.50100855]
["bitfinex","ETHUSD",1642561188959,1.58559016,3159.8,3159.0,24.50100855]
["bitfinex","ETHUSD",1642561188960,1.58559016,3159.8,3159.1,5.85]
["bitfinex","ETHUSD",1642561189160,10.6063,3160.7,3159.2,2.0]
["bitfinex","ETHUSD",1642561189161,1.1468,3160.6,3159.2,2.0]
["bitfinex","ETHUSD",1642561189362,0.00341054,3159.7,3159.2,2.0]
["bitfinex","ETHUSD",1642561189560,0.00341054,3159.7,3159.6,1.09886891]
["bitfinex","ETHUSD",1642561189763,1.93818,3160.6,3159.6,7.74025131]
["bitfinex","ETHUSD",1642561189961,0.79138,3160.6,3159.6,7.74025131]
["bitfinex","ETHUSD",1642561190164,0.00682108,3160.3,3159.6,7.74025131]
["bitfinex","ETHUSD",1642561190562,1.79138,3160.6,3159.6,7.74025131]
["bitfinex","ETHUSD",1642561190563,0.00625266,3160.2,3159.6,7.74025131]
["bitfinex","ETHUSD",1642561190863,0.00568424,3160.1,3159.6,8.04025131]
["bitfinex","ETHUSD",1642561191265,0.00511581,3160.0,3159.7,2.0]
["bitfinex","ETHUSD",1642561191463,0.00511581,3160.0,3159.6,8.04025131]
["bitfinex","ETHUSD",1642561191704,0.79141,3160.3,3159.6,8.04025131]
["bitfinex","ETHUSD",1642561191705,0.00454739,3159.9,3159.7,2.00930392]
["bitfinex","ETHUSD",1642561192008,0.49575739,3160.3,3159.8,5.4]
["bitfinex","ETHUSD",1642561192206,0.49575739,3160.3,3159.9,1.97090663]
["bitfinex","ETHUSD",1642561192406,0.00170527,3160.2,3159.7,2.07715289]
["bitfinex","ETHUSD",1642561192606,0.79315527,3160.2,3159.7,2.07715289]
["bitfinex","ETHUSD",1642561192806,0.00113685,3160.1,3159.7,2.07715289]
["bitfinex","ETHUSD",1642561197261,0.49322685,3160.4,3159.8,4.65]
["bitfinex","ETHUSD",1642561197463,0.49322685,3160.4,3159.9,1.75760397]
["bitfinex","ETHUSD",1642561197662,0.00113684,3160.3,3159.9,0.00113685]
["bitfinex","ETHUSD",1642561197962,0.79143,3160.2,3159.8,0.00170527]
["bitfinex","ETHUSD",1642561198563,0.00113684,3160.3,3159.8,0.00170527]
["bitfinex","ETHUSD",1642561201414,0.00113684,3160.3,3159.8,0.30170527]
["bitfinex","ETHUSD",1642561201610,0.00113684,3160.3,3159.9,1.90039906]
["bitfinex","ETHUSD",1642561202010,0.02024804,3160.1,3159.9,2.69171016]
["bitfinex","ETHUSD",1642561202210,0.02024804,3160.1,3160.0,4.7707349]
["bitfinex","ETHUSD",1642561202411,2.10074263,3160.7,3160.1,3.35]
["bitfinex","ETHUSD",1642561202856,2.10074263,3160.7,3160.2,1.70519083]
["bitfinex","ETHUSD",1642561203057,2.10074263,3160.7,3160.1,3.35]
["bitfinex","ETHUSD",1642561203058,3.68346263,3160.7,3160.0,2.00534374]
["bitfinex","ETHUSD",1642561203258,0.79138,3160.5,3160.1,1.68236533]
["bitfinex","ETHUSD",1642561203457,0.79138,3160.5,3159.8,1.902495]
["bitfinex","ETHUSD",1642561204064,2.10079263,3160.7,3159.8,1.902495]
["bitfinex","ETHUSD",1642561204261,0.79137,3160.6,3159.8,2.6938143]
["bitfinex","ETHUSD",1642561204461,0.79137,3160.6,3159.9,0.3]
["bitfinex","ETHUSD",1642561204660,0.79137,3160.6,3160.0,1.72810713]
["bitfinex","ETHUSD",1642561204861,0.79136,3160.5,3159.8,1.70818786]
["bitfinex","ETHUSD",1642561205261,0.79146,3160.4,3159.8,1.70818786]
["bitfinex","ETHUSD",1642561205462,1.30942263,3160.7,3159.8,1.70818786]
["bitfinex","ETHUSD",1642561205662,2.60942263,3160.7,3159.8,1.70649568]
["bitfinex","ETHUSD",1642561205861,0.79134,3160.6,3159.8,1.70649568]
["bitfinex","ETHUSD",1642561206463,2.10076263,3160.7,3159.9,0.7913047]
["bitfinex","ETHUSD",1642561206712,2.10076263,3160.7,3160.0,1.78401997]
["bitfinex","ETHUSD",1642561207309,0.79134,3160.6,3159.9,0.7913047]
["bitfinex","ETHUSD",1642561207507,0.49634,3160.6,3160.0,1.65149735]
["bitfinex","ETHUSD",1642561208009,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1642561208208,0.00113685,3160.5,3160.1,0.79239944]
["bitfinex","ETHUSD",1642561208408,0.00113685,3160.5,3160.2,1.88204456]
["bitfinex","ETHUSD",1642561209315,0.04909838,3160.4,3160.2,1.88204456]
["bitfinex","ETHUSD",1642561209510,0.04909838,3160.4,3160.3,6.37360591]
["bitfinex","ETHUSD",1642561209710,0.04909838,3160.4,3160.3,2.02053848]
["bitfinex","ETHUSD",1642561211154,0.04909838,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1642561211755,0.84047838,3160.4,3160.0,0.00170527]
["bitfinex","ETHUSD",1642561212154,0.84047838,3160.4,3159.9,0.00227369]
["bitfinex","ETHUSD",1642561212554,0.54837838,3160.4,3159.9,0.00227369]
["bitfinex","ETHUSD",1642561213559,1.58319,3160.3,3159.9,0.00227369]
["bitfinex","ETHUSD",1642561213758,2.66829,3160.3,3159.9,0.00227369]
["bitfinex","ETHUSD",1642561213954,3.42329,3160.3,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561214214,1.3,3160.2,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561214414,0.79165,3160.1,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561214616,2.37491,3160.0,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561214811,3.95818,3160.0,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561215011,4.95818,3160.0,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561215612,1.58327,3159.9,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561215814,0.79166,3159.8,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561216413,1.79166,3159.8,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561217013,0.79166,3159.8,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561217415,0.79162,3159.7,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561217614,0.49852,3159.7,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561222306,3.568255,3159.7,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561222511,4.03903941,3159.7,3159.6,0.00397896]
["bitfinex","ETHUSD",1642561222705,4.5,3159.6,3159.5,7.499]
["bitfinex","ETHUSD",1642561222904,2.75577519,3159.6,3159.5,7.499]
["bitfinex","ETHUSD",1642561223105,4.05577519,3159.6,3159.5,7.499]
["bitfinex","ETHUSD",1642561223305,4.05577519,3159.6,3159.5,1.16413]
["bitfinex","ETHUSD",1642561223912,0.79188,3159.1,3158.1,1.2315]
["bitfinex","ETHUSD",1642561224112,0.79188,3159.1,3158.2,2.68862448]
["bitfinex","ETHUSD",1642561224311,0.79188,3159.1,3158.2,2.69658241]
["bitfinex","ETHUSD",1642561224512,0.79188,3159.1,3158.3,2.68862448]
["bitfinex","ETHUSD",1642561224910,0.79188,3159.1,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561225115,0.79188,3159.1,3158.5,2.68862448]
["bitfinex","ETHUSD",1642561225555,0.79188,3158.8,3158.6,0.00568424]
["bitfinex","ETHUSD",1642561225758,0.79188,3158.8,3158.7,2.68862448]
["bitfinex","ETHUSD",1642561226157,0.79188,3158.8,3158.7,2.69374029]
["bitfinex","ETHUSD",1642561226758,0.79188,3158.8,3158.7,0.00511581]
["bitfinex","ETHUSD",1642561227159,0.79174,3159.1,3158.7,2.69375831]
["bitfinex","ETHUSD",1642561227361,3.64392494,3159.8,3158.8,2.6886425]
["bitfinex","ETHUSD",1642561227558,2.03408689,3159.4,3158.8,2.69318989]
["bitfinex","ETHUSD",1642561227761,0.72426247,3159.5,3158.9,2.69245496]
["bitfinex","ETHUSD",1642561227959,0.72426247,3159.5,3158.9,0.00397897]
["bitfinex","ETHUSD",1642561228159,0.72426247,3159.5,3159.0,0.00341054]
["bitfinex","ETHUSD",1642561228359,0.79166,3159.4,3158.4,2.69531867]
["bitfinex","ETHUSD",1642561228561,0.79175,3159.2,3158.5,2.68849759]
["bitfinex","ETHUSD",1642561228759,0.79175,3159.2,3158.5,2.99475025]
["bitfinex","ETHUSD",1642561228963,0.79175,3159.2,3158.6,2.69418183]
["bitfinex","ETHUSD",1642561229215,0.79175,3159.2,3158.7,2.68849759]
["bitfinex","ETHUSD",1642561229416,0.79175,3159.2,3158.7,2.6936134]
["bitfinex","ETHUSD",1642561229616,0.79174,3159.0,3158.8,2.69304498]
["bitfinex","ETHUSD",1642561229816,0.79174,3159.0,3158.9,2.68849759]
["bitfinex","ETHUSD",1642561230016,0.79174,3159.0,3158.9,2.69247656]
["bitfinex","ETHUSD",1642561230623,0.79175,3159.2,3158.9,2.69247656]
["bitfinex","ETHUSD",1642561230817,0.79175,3159.2,3158.9,0.00397897]
["bitfinex","ETHUSD",1642561231018,0.79175,3159.2,3159.0,2.69186]
["bitfinex","ETHUSD",1642561231217,0.79175,3159.2,3158.7,0.00511581]
["bitfinex","ETHUSD",1642561231418,0.79175,3159.2,3159.1,0.00284212]
["bitfinex","ETHUSD",1642561231618,1.58345,3159.2,3158.9,2.68847783]
["bitfinex","ETHUSD",1642561231819,1.58345,3159.2,3158.9,0.00397897]
["bitfinex","ETHUSD",1642561232019,0.79175,3159.2,3159.0,0.00341054]
["bitfinex","ETHUSD",1642561232218,0.79175,3159.2,3158.4,2.69532474]
["bitfinex","ETHUSD",1642561232418,0.79175,3159.2,3158.5,2.68850366]
["bitfinex","ETHUSD",1642561232618,0.79175,3159.2,3158.5,2.69475632]
["bitfinex","ETHUSD",1642561232854,0.79175,3159.2,3158.6,2.6941879]
["bitfinex","ETHUSD",1642561232855,0.49855,3159.1,3158.6,2.6941879]
["bitfinex","ETHUSD",1642561233060,0.79179,3159.0,3158.7,2.68850366]
["bitfinex","ETHUSD",1642561233258,0.79179,3159.0,3158.7,2.69361947]
["bitfinex","ETHUSD",1642561233453,0.79179,3159.0,3158.8,2.69305105]
["bitfinex","ETHUSD",1642561233654,0.79179,3159.0,3158.9,2.68850366]
["bitfinex","ETHUSD",1642561233858,1.58365,3159.1,3158.9,2.69248263]
["bitfinex","ETHUSD",1642561234159,1.58373,3159.0,3158.1,2.0]
["bitfinex","ETHUSD",1642561234358,0.79196,3158.7,3158.2,2.68886321]
["bitfinex","ETHUSD",1642561234557,0.79196,3158.7,3158.2,2.69682114]
["bitfinex","ETHUSD",1642561234759,0.79196,3158.7,3158.3,2.68886321]
["bitfinex","ETHUSD",1642561235258,0.79196,3158.7,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561235458,1.58392,3158.7,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561235662,1.58393,3158.6,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561235857,1.58393,3158.6,3158.0,0.00909478]
["bitfinex","ETHUSD",1642561236058,2.58393,3158.6,3158.1,2.68910709]
["bitfinex","ETHUSD",1642561236459,3.3759,3158.6,3158.1,2.68910709]
["bitfinex","ETHUSD",1642561236713,0.79196,3158.7,3158.1,2.68910709]
["bitfinex","ETHUSD",1642561237615,1.16162824,3158.9,3158.2,0.7917883]
["bitfinex","ETHUSD",1642561237818,1.16162824,3158.9,3158.3,2.68910709]
["bitfinex","ETHUSD",1642561238021,1.16162824,3158.9,3158.3,2.6964966]
["bitfinex","ETHUSD",1642561238022,0.86572824,3158.9,3158.3,2.6964966]
["bitfinex","ETHUSD",1642561238224,0.86572824,3158.9,3158.4,2.69592817]
["bitfinex","ETHUSD",1642561238420,0.86572824,3158.9,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561238621,0.86572824,3158.9,3158.5,2.69510499]
["bitfinex","ETHUSD",1642561238821,0.86572824,3158.9,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561239022,0.86572824,3158.9,3158.6,0.00568424]
["bitfinex","ETHUSD",1642561239322,0.86572824,3158.9,3158.2,0.7917883]
["bitfinex","ETHUSD",1642561239323,1.65751824,3158.9,3158.3,1.66491163]
["bitfinex","ETHUSD",1642561239521,1.65751824,3158.9,3158.4,2.68881497]
["bitfinex","ETHUSD",1642561239723,1.65751824,3158.9,3158.4,2.69563605]
["bitfinex","ETHUSD",1642561239724,0.86572824,3158.9,3158.4,2.69563605]
["bitfinex","ETHUSD",1642561239922,0.86572824,3158.9,3158.5,0.00625266]
["bitfinex","ETHUSD",1642561240123,0.86572824,3158.9,3158.5,2.69506763]
["bitfinex","ETHUSD",1642561240370,0.86572824,3158.9,3158.6,2.68881497]
["bitfinex","ETHUSD",1642561240557,0.86572824,3158.9,3158.7,2.68868902]
["bitfinex","ETHUSD",1642561240762,0.86572824,3158.9,3158.7,0.00511581]
["bitfinex","ETHUSD",1642561241058,0.86572824,3158.9,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561241258,0.86572824,3158.9,3158.5,2.68870466]
["bitfinex","ETHUSD",1642561241659,0.86572824,3158.9,3158.6,0.00568424]
["bitfinex","ETHUSD",1642561242259,0.86572824,3158.9,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561242458,1.65752824,3158.9,3158.5,2.68872488]
["bitfinex","ETHUSD",1642561242860,1.65752824,3158.9,3158.6,0.00568424]
["bitfinex","ETHUSD",1642561243063,3.96127191,3159.2,3158.7,2.68861549]
["bitfinex","ETHUSD",1642561243064,1.58589191,3159.2,3158.7,2.68861549]
["bitfinex","ETHUSD",1642561243264,1.58589191,3159.2,3158.8,2.19486623]
["bitfinex","ETHUSD",1642561243559,0.01786247,3159.3,3158.9,2.69259446]
["bitfinex","ETHUSD",1642561243764,1.58356,3159.2,3159.0,4.57736063]
["bitfinex","ETHUSD",1642561243963,1.58356,3159.2,3159.1,2.68861549]
["bitfinex","ETHUSD",1642561244210,1.58356,3159.2,3159.1,0.00284212]
["bitfinex","ETHUSD",1642561244613,1.58356,3159.2,3158.5,2.9947778]
["bitfinex","ETHUSD",1642561244812,0.79179,3159.1,3158.6,4.35111874]
["bitfinex","ETHUSD",1642561245011,0.79179,3159.0,3158.7,2.68852514]
["bitfinex","ETHUSD",1642561245214,0.79179,3159.0,3158.7,2.69364095]
["bitfinex","ETHUSD",1642561245412,0.79179,3159.0,3158.8,2.69307253]
["bitfinex","ETHUSD",1642561245612,0.79179,3159.0,3158.8,0.00454739]
["bitfinex","ETHUSD",1642561245816,0.80965247,3159.0,3158.9,0.00397897]
["bitfinex","ETHUSD",1642561246015,0.80965247,3159.0,3158.5,0.00625266]
["bitfinex","ETHUSD",1642561246213,1.58382,3158.9,3158.6,2.68871387]
["bitfinex","ETHUSD",1642561246611,1.58382,3158.9,3158.3,3.0731]
["bitfinex","ETHUSD",1642561246612,2.58382,3158.9,3158.7,0.00511581]
["bitfinex","ETHUSD",1642561246812,1.58382,3158.9,3158.7,0.00511581]
["bitfinex","ETHUSD",1642561247015,2.58382,3158.8,3158.4,0.00682108]
["bitfinex","ETHUSD",1642561247216,2.37572,3158.8,3158.5,2.68877251]
["bitfinex","ETHUSD",1642561247612,3.37572,3158.8,3158.6,2.69445675]
["bitfinex","ETHUSD",1642561247875,3.37572,3158.8,3158.6,0.00568424]
["bitfinex","ETHUSD",1642561248064,2.5838,3158.8,3158.7,0.00511581]
["bitfinex","ETHUSD",1642561248265,1.7919,3158.8,3158.0,0.00909478]
["bitfinex","ETHUSD",1642561248468,2.82071747,3158.6,3158.1,2.68884312]
["bitfinex","ETHUSD",1642561248665,0.792,3158.4,3158.1,2.68884312]
["bitfinex","ETHUSD",1642561250468,2.376,3158.4,3158.1,2.68884312]
["bitfinex","ETHUSD",1642561250668,4.3809,3158.4,3158.1,2.68884312]
["bitfinex","ETHUSD",1642561250972,4.3809,3158.4,3158.0,0.00909478]
["bitfinex","ETHUSD",1642561251268,4.3809,3158.4,3157.7,0.01080005]
["bitfinex","ETHUSD",1642561251475,0.79214,3158.2,3157.8,2.68928667]
["bitfinex","ETHUSD",1642561251710,0.79213,3158.1,3157.8,2.68928667]
["bitfinex","ETHUSD",1642561251914,0.79213,3158.1,3157.9,0.0096632]
["bitfinex","ETHUSD",1642561252115,0.80999247,3158.1,3158.0,2.68928667]
["bitfinex","ETHUSD",1642561252518,2.39425247,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561253118,3.20424494,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561253318,2.12011494,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561253523,5.32011494,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561254118,5.33797741,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561255219,5.35583988,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561256264,5.37370235,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561257265,5.39156482,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561258265,4.90929729,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561258465,4.61159729,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561259311,3.32503729,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561263561,3.03403729,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561264364,3.05189976,3158.1,3158.0,5.29838145]
["bitfinex","ETHUSD",1642561264564,3.05189976,3158.1,3158.0,7.0573518]
["bitfinex","ETHUSD",1642561265264,3.06976223,3158.1,3158.0,7.0573518]
["bitfinex","ETHUSD",1642561266268,3.0876247,3158.1,3158.0,7.0573518]
["bitfinex","ETHUSD",1642561267210,3.0876247,3158.1,3158.0,4.4573518]
["bitfinex","ETHUSD",1642561267411,3.0876247,3158.1,3158.0,4.41838749]
["bitfinex","ETHUSD",1642561267610,3.0876247,3158.1,3158.0,4.41481067]
["bitfinex","ETHUSD",1642561267812,3.0876247,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561268513,2.80928717,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561271563,2.82714964,3158.1,3158.0,2.69838145]
["bitfinex","ETHUSD",1642561271760,2.82714964,3158.1,3158.0,2.99838145]
["bitfinex","ETHUSD",1642561272561,2.84501211,3158.1,3158.0,2.99838145]
["bitfinex","ETHUSD",1642561273363,2.82714964,3158.1,3158.0,2.99838145]
["bitfinex","ETHUSD",1642561273564,2.82714964,3158.1,3158.0,4.75252855]
["bitfinex","ETHUSD",1642561273764,2.52894964,3158.1,3158.0,2.99838145]
["bitfinex","ETHUSD",1642561274523,2.52894964,3158.1,3158.0,2.98051898]
["bitfinex","ETHUSD",1642561275728,2.52894964,3158.1,3158.0,4.67041919]
["bitfinex","ETHUSD",1642561275928,2.52894964,3158.1,3158.0,4.64322088]
["bitfinex","ETHUSD",1642561276227,2.52894964,3158.1,3158.0,2.98051898]
["bitfinex","ETHUSD",1642561276427,2.52894964,3158.1,3158.0,4.64261671]
["bitfinex","ETHUSD",1642561276828,2.52894964,3158.1,3158.0,4.36047918]
["bitfinex","ETHUSD",1642561278864,2.23574964,3158.1,3158.0,7.41047918]
["bitfinex","ETHUSD",1642561279568,2.23574964,3158.1,3158.0,4.36047918]
["bitfinex","ETHUSD",1642561279769,2.23574964,3158.1,3158.0,4.66047918]
["bitfinex","ETHUSD",1642561281171,2.23574964,3158.1,3158.0,4.66579819]
["bitfinex","ETHUSD",1642561281370,2.23574964,3158.1,3158.0,2.99838145]
["bitfinex","ETHUSD",1642561282011,2.23574964,3158.1,3158.0,4.74293652]
["bitfinex","ETHUSD",1642561282410,2.23574964,3158.1,3158.0,4.73384174]
["bitfinex","ETHUSD",1642561282812,2.23574964,3158.1,3158.0,5.03384174]
["bitfinex","ETHUSD",1642561283812,1.94604964,3158.1,3158.0,7.58384174]
["bitfinex","ETHUSD",1642561284111,1.94604964,3158.1,3158.0,5.03384174]
["bitfinex","ETHUSD",1642561288966,1.64904964,3158.1,3158.0,8.73384174]
["bitfinex","ETHUSD",1642561289411,1.64904964,3158.1,3158.0,5.03384174]
["bitfinex","ETHUSD",1642561289614,1.64904964,3158.1,3158.0,3.28928667]
["bitfinex","ETHUSD",1642561289814,1.64904964,3158.1,3158.0,4.97629809]
["bitfinex","ETHUSD",1642561290415,1.64904964,3158.1,3158.0,5.13473809]
["bitfinex","ETHUSD",1642561290616,1.64904964,3158.1,3158.0,6.74383976]
["bitfinex","ETHUSD",1642561292017,1.64904964,3158.1,3158.0,5.13473809]
["bitfinex","ETHUSD",1642561292618,1.64904964,3158.1,3158.0,6.74383976]
["bitfinex","ETHUSD",1642561292867,1.64904964,3158.1,3158.0,5.13473809]
["bitfinex","ETHUSD",1642561293663,1.64904964,3158.1,3158.0,3.28928667]
["bitfinex","ETHUSD",1642561294064,1.35194964,3158.1,3158.0,7.2392719]
["bitfinex","ETHUSD",1642561294267,1.35194964,3158.1,3158.0,3.28928667]
["bitfinex","ETHUSD",1642561294468,1.33408717,3158.1,3158.0,4.94682294]
["bitfinex","ETHUSD",1642561294667,1.33408717,3158.1,3158.0,2.98928667]
["bitfinex","ETHUSD",1642561295469,1.33408717,3158.1,3158.0,2.9714242]
["bitfinex","ETHUSD",1642561299216,1.03828717,3158.1,3158.0,2.9714242]
["bitfinex","ETHUSD",1642561301860,1.03828717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561304312,0.74568717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561305515,0.74568717,3158.1,3158.0,4.58056269]
["bitfinex","ETHUSD",1642561305715,0.74568717,3158.1,3158.0,4.61772491]
["bitfinex","ETHUSD",1642561305915,0.74568717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561306916,0.74568717,3158.1,3158.0,4.58245383]
["bitfinex","ETHUSD",1642561307319,0.74568717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561307718,0.74568717,3158.1,3158.0,4.57485703]
["bitfinex","ETHUSD",1642561307964,0.74568717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561308367,0.74568717,3158.1,3158.0,4.57752467]
["bitfinex","ETHUSD",1642561308569,0.74568717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561308968,0.74568717,3158.1,3158.0,4.58240564]
["bitfinex","ETHUSD",1642561309168,0.74568717,3158.1,3158.0,4.59782395]
["bitfinex","ETHUSD",1642561309370,0.45048717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561310368,0.45048717,3158.1,3158.0,4.59297231]
["bitfinex","ETHUSD",1642561310768,0.45048717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561311068,0.45048717,3158.1,3158.0,4.57636631]
["bitfinex","ETHUSD",1642561311269,0.45048717,3158.1,3158.0,2.9214242]
["bitfinex","ETHUSD",1642561312111,0.45048717,3158.1,3158.0,2.68928667]
["bitfinex","ETHUSD",1642561312310,0.45048717,3158.1,3157.9,4.29838834]
["bitfinex","ETHUSD",1642561312715,0.45048717,3158.1,3158.0,6.68019625]
["bitfinex","ETHUSD",1642561312915,0.45048717,3158.1,3158.0,9.36948292]
["bitfinex","ETHUSD",1642561314215,0.1786247,3158.1,3158.0,9.36948292]
["bitfinex","ETHUSD",1642561314417,0.22132478,3158.5,3158.4,3.84120292]
["bitfinex","ETHUSD",1642561314816,0.22132478,3158.5,3158.4,3.93731067]
["bitfinex","ETHUSD",1642561316063,0.22132478,3158.5,3158.4,2.69610775]
["bitfinex","ETHUSD",1642561319514,0.71806478,3158.7,3158.5,2.5]
["bitfinex","ETHUSD",1642561319814,1.50989488,3158.7,3158.6,2.69497091]
["bitfinex","ETHUSD",1642561320713,0.71806478,3158.7,3158.6,2.69497091]
["bitfinex","ETHUSD",1642561324669,0.41966478,3158.7,3158.6,2.69497091]
["bitfinex","ETHUSD",1642561328613,0.41966478,3158.7,3158.6,2.99497091]
["bitfinex","ETHUSD",1642561329416,0.41966478,3158.7,3158.6,2.69497091]
["bitfinex","ETHUSD",1642561329817,0.12176478,3158.7,3158.6,2.69497091]
["bitfinex","ETHUSD",1642561330463,0.79178,3158.9,3158.6,2.69497091]
["bitfinex","ETHUSD",1642561330662,0.79178,3158.9,3158.7,2.68928667]
["bitfinex","ETHUSD",1642561330964,0.79178,3158.9,3158.8,0.00454739]
["bitfinex","ETHUSD",1642561331163,0.79178,3158.9,3158.8,2.69383406]
["bitfinex","ETHUSD",1642561331764,1.92960793,3159.2,3158.8,2.69383406]
["bitfinex","ETHUSD",1642561331964,1.92960793,3159.2,3158.9,2.68928667]
["bitfinex","ETHUSD",1642561331965,1.58589191,3159.2,3158.9,2.68928667]
["bitfinex","ETHUSD",1642561332165,1.58589191,3159.2,3159.1,5.9]
["bitfinex","ETHUSD",1642561332364,1.58589191,3159.2,3159.1,8.74772667]
["bitfinex","ETHUSD",1642561332569,5.1531,3160.3,3159.8,1.47252905]
["bitfinex","ETHUSD",1642561332768,0.79155,3160.0,3159.8,1.47252905]
["bitfinex","ETHUSD",1642561332970,0.79382369,3160.0,3159.8,1.47252905]
["bitfinex","ETHUSD",1642561333369,0.7915333,3159.9,3159.8,1.47252905]
["bitfinex","ETHUSD",1642561333568,0.7915333,3159.9,3159.4,1.25869704]
["bitfinex","ETHUSD",1642561333769,0.79382369,3160.0,3159.5,2.68836466]
["bitfinex","ETHUSD",1642561333972,0.00113685,3159.8,3159.5,2.68836466]
["bitfinex","ETHUSD",1642561334218,0.00170527,3159.9,3159.5,2.68836466]
["bitfinex","ETHUSD",1642561334617,0.00113685,3159.8,3159.6,1.11148467]
["bitfinex","ETHUSD",1642561334818,0.50168685,3160.0,3159.7,3.2]
["bitfinex","ETHUSD",1642561335421,3.0758,3160.9,3159.8,2.0]
["bitfinex","ETHUSD",1642561335620,1.0,3160.8,3159.9,2.68814549]
["bitfinex","ETHUSD",1642561335818,1.0,3160.8,3159.9,2.98814549]
["bitfinex","ETHUSD",1642561335819,0.00113684,3160.0,3159.9,2.98814549]
["bitfinex","ETHUSD",1642561336017,0.00113684,3160.0,3159.9,0.3]
["bitfinex","ETHUSD",1642561336219,0.00113684,3160.0,3159.8,3.4996]
["bitfinex","ETHUSD",1642561336419,0.00113684,3160.0,3159.9,6.18807059]
["bitfinex","ETHUSD",1642561336625,0.00113684,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1642561336822,0.00113684,3160.0,3159.9,6.1880735]
["bitfinex","ETHUSD",1642561337021,0.00113684,3160.0,3159.9,3.5]
["bitfinex","ETHUSD",1642561337621,0.00113684,3160.0,3159.9,5.23168863]
["bitfinex","ETHUSD",1642561337876,0.00113684,3160.0,3159.9,5.22317073]
["bitfinex","ETHUSD",1642561338062,0.00113684,3160.0,3159.9,5.24630541]
["bitfinex","ETHUSD",1642561339470,0.00113684,3160.0,3159.9,7.56548042]
["bitfinex","ETHUSD",1642561339869,0.7914,3160.4,3160.0,5.35]
["bitfinex","ETHUSD",1642561340269,0.00170527,3160.3,3160.0,5.35]
["bitfinex","ETHUSD",1642561340673,0.00113685,3160.2,3160.0,5.35]
["bitfinex","ETHUSD",1642561341373,0.74253685,3160.4,3159.9,4.75]
["bitfinex","ETHUSD",1642561341840,0.74253685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642561341841,1.53394175,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642561342439,0.74253685,3160.4,3160.3,5.92196838]
["bitfinex","ETHUSD",1642561342640,2.37646775,3160.7,3160.3,4.7]
["bitfinex","ETHUSD",1642561342641,0.79134,3160.6,3160.3,4.7]
["bitfinex","ETHUSD",1642561342839,1.58513775,3160.7,3160.3,4.7]
["bitfinex","ETHUSD",1642561342840,0.00113685,3160.4,3160.3,4.7]
["bitfinex","ETHUSD",1642561343243,0.00227369,3160.6,3160.3,4.7]
["bitfinex","ETHUSD",1642561343641,0.00170527,3160.5,3160.0,0.00113685]
["bitfinex","ETHUSD",1642561344041,1.58618054,3160.8,3160.0,0.00113685]
["bitfinex","ETHUSD",1642561344445,0.00284212,3160.7,3160.0,0.00113685]
["bitfinex","ETHUSD",1642561344942,1.28524369,3160.8,3160.1,5.1]
["bitfinex","ETHUSD",1642561345141,0.79136,3160.6,3160.1,5.1]
["bitfinex","ETHUSD",1642561345390,0.79136,3160.6,3160.2,1.68112098]
["bitfinex","ETHUSD",1642561345579,0.79136,3160.6,3160.2,0.00227369]
["bitfinex","ETHUSD",1642561345779,0.79136,3160.6,3160.3,0.00170527]
["bitfinex","ETHUSD",1642561345980,0.79136,3160.6,3160.2,0.00227369]
["bitfinex","ETHUSD",1642561346781,0.79136,3160.6,3160.0,0.00341054]
["bitfinex","ETHUSD",1642561347183,1.58279,3160.6,3160.0,0.00341054]
["bitfinex","ETHUSD",1642561347683,0.79142,3160.4,3160.0,0.00341054]
["bitfinex","ETHUSD",1642561348082,0.79142,3160.4,3159.8,1.1996]
["bitfinex","ETHUSD",1642561348083,0.79142,3160.4,3159.9,0.00397896]
["bitfinex","ETHUSD",1642561348684,0.79132,3160.7,3159.9,0.00397896]
["bitfinex","ETHUSD",1642561349720,0.36741284,3160.9,3159.9,0.00397896]
["bitfinex","ETHUSD",1642561349721,1.95000284,3160.9,3159.9,0.00397896]
["bitfinex","ETHUSD",1642561349918,1.95000284,3160.9,3159.9,1.00397896]
["bitfinex","ETHUSD",1642561350119,0.00113685,3160.8,3159.9,1.00397896]
["bitfinex","ETHUSD",1642561350319,0.00113685,3160.8,3160.0,0.00341054]
["bitfinex","ETHUSD",1642561350920,0.00113685,3160.8,3159.9,0.00397896]
["bitfinex","ETHUSD",1642561350921,0.79131,3160.7,3159.9,0.00397896]
["bitfinex","ETHUSD",1642561352524,0.79139,3160.6,3159.9,0.00397896]
["bitfinex","ETHUSD",1642561352724,0.79137,3160.5,3159.9,0.00397896]
["bitfinex","ETHUSD",1642561353367,0.79137,3160.5,3160.0,0.15844]
["bitfinex","ETHUSD",1642561353767,0.79137,3160.5,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561355170,0.49787,3160.5,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561356173,0.79133,3160.7,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561357519,0.00113685,3160.8,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561358721,0.79132,3160.7,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561360368,0.49482,3160.7,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561360569,1.28617,3160.7,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561361776,2.07751,3160.7,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561362476,0.79137,3160.5,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561362680,2.0,3160.4,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561362879,0.82752459,3160.4,3160.1,0.00284211]
["bitfinex","ETHUSD",1642561363078,1.90640311,3160.4,3159.6,0.00568423]
["bitfinex","ETHUSD",1642561363277,0.455,3160.3,3159.6,0.00568423]
["bitfinex","ETHUSD",1642561363476,0.755,3160.3,3159.6,0.00568423]
["bitfinex","ETHUSD",1642561363676,1.54645,3160.3,3159.6,0.00568423]
["bitfinex","ETHUSD",1642561363878,1.0916269,3160.2,3159.3,1.16533674]
["bitfinex","ETHUSD",1642561364128,0.79158,3160.0,3159.4,0.00682108]
["bitfinex","ETHUSD",1642561364324,1.09158,3160.0,3159.4,0.00682108]
["bitfinex","ETHUSD",1642561364927,0.33516237,3159.6,3159.4,0.00682108]
["bitfinex","ETHUSD",1642561365232,0.04436237,3159.6,3159.4,0.00682108]
["bitfinex","ETHUSD",1642561365627,0.04436237,3159.6,3159.5,7.48819061]
["bitfinex","ETHUSD",1642561366126,0.04436237,3159.6,3159.5,7.49444327]
["bitfinex","ETHUSD",1642561366729,0.04436237,3159.6,3159.5,2.69444327]
["bitfinex","ETHUSD",1642561370277,1.5831551,3159.7,3159.5,2.69444327]
["bitfinex","ETHUSD",1642561370278,1.33681747,3159.7,3159.5,2.69444327]
["bitfinex","ETHUSD",1642561370575,1.33681747,3159.7,3159.6,2.69387484]
["bitfinex","ETHUSD",1642561371824,0.79158,3159.7,3159.6,2.69387484]
["bitfinex","ETHUSD",1642561372624,0.79158,3159.7,3159.6,2.6938909]
["bitfinex","ETHUSD",1642561374026,1.09158,3159.7,3159.6,0.00568423]
["bitfinex","ETHUSD",1642561374429,0.7916983,3159.6,3159.0,0.00909477]
["bitfinex","ETHUSD",1642561374630,0.7917,3159.5,3159.1,2.68835307]
["bitfinex","ETHUSD",1642561374831,0.7917,3159.5,3159.2,2.68835307]
["bitfinex","ETHUSD",1642561375032,0.7917,3159.5,3159.3,2.68835307]
["bitfinex","ETHUSD",1642561375230,0.7917,3159.5,3159.3,2.69574257]
["bitfinex","ETHUSD",1642561375472,0.7917,3159.5,3159.4,2.69517415]
["bitfinex","ETHUSD",1642561375473,0.4989,3159.5,3159.4,2.69517415]
["bitfinex","ETHUSD",1642561376674,2.51414494,3159.5,3159.4,2.69517415]
["bitfinex","ETHUSD",1642561376874,0.4989,3159.5,3159.4,2.69517415]
["bitfinex","ETHUSD",1642561377075,0.7989,3159.5,3159.4,2.69517415]
["bitfinex","ETHUSD",1642561379523,0.4989,3159.5,3159.4,2.69517415]
["bitfinex","ETHUSD",1642561380327,0.50148,3159.7,3159.4,2.69517415]
["bitfinex","ETHUSD",1642561380525,0.80148,3159.7,3159.5,2.68835307]
["bitfinex","ETHUSD",1642561380827,0.80148,3159.7,3159.6,0.00568423]
["bitfinex","ETHUSD",1642561381023,0.80148,3159.7,3159.6,2.6940373]
["bitfinex","ETHUSD",1642561382971,0.50148,3159.7,3159.6,2.6940373]
["bitfinex","ETHUSD",1642561383171,2.66992119,3159.9,3159.6,2.6940373]
["bitfinex","ETHUSD",1642561383172,0.29518399,3159.9,3159.6,2.6940373]
["bitfinex","ETHUSD",1642561383377,0.29518399,3159.9,3159.7,2.68835307]
["bitfinex","ETHUSD",1642561383572,0.29518399,3159.9,3159.7,2.69346888]
["bitfinex","ETHUSD",1642561383773,0.29518399,3159.9,3158.8,5.20025375]
["bitfinex","ETHUSD",1642561383774,0.29518399,3159.9,3159.8,2.69290045]
["bitfinex","ETHUSD",1642561384176,0.29518399,3159.9,3159.8,0.00454738]
["bitfinex","ETHUSD",1642561384577,0.59518399,3159.9,3158.9,0.0096632]
["bitfinex","ETHUSD",1642561384777,2.96997399,3159.9,3159.0,2.6882866]
["bitfinex","ETHUSD",1642561385079,2.96997399,3159.9,3159.1,0.00852635]
["bitfinex","ETHUSD",1642561385477,0.5002653,3159.8,3159.2,2.6882866]
["bitfinex","ETHUSD",1642561385678,2.8599762,3159.7,3159.2,2.6882866]
["bitfinex","ETHUSD",1642561385882,3.6516362,3159.7,3159.3,0.0073895]
["bitfinex","ETHUSD",1642561386078,3.98382355,3159.7,3159.4,2.6882866]
["bitfinex","ETHUSD",1642561386279,1.58356,3159.6,3159.4,2.6882866]
["bitfinex","ETHUSD",1642561386480,2.80746244,3159.5,3158.8,1.1682]
["bitfinex","ETHUSD",1642561386719,2.80746244,3159.5,3158.9,2.68856644]
["bitfinex","ETHUSD",1642561386720,2.84172948,3159.5,3158.9,2.68856644]
["bitfinex","ETHUSD",1642561386920,0.79181,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561388621,1.5836293,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561389224,2.79144732,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561389824,1.5836293,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561390669,1.2859293,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561390873,3.06276713,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561392171,1.64982872,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561392372,0.36389942,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561393972,1.15565942,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561395330,0.36389942,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561395729,0.06839942,3159.0,3158.9,2.69822964]
["bitfinex","ETHUSD",1642561400478,0.06839942,3159.0,3158.9,2.99822964]
["bitfinex","ETHUSD",1642561400878,2.44605073,3159.4,3159.0,3.2]
["bitfinex","ETHUSD",1642561401078,2.37745131,3159.4,3159.1,2.68856644]
["bitfinex","ETHUSD",1642561401282,2.37745131,3159.4,3159.2,2.68856644]
["bitfinex","ETHUSD",1642561401479,2.37745131,3159.4,3159.2,2.69652437]
["bitfinex","ETHUSD",1642561401720,2.37745131,3159.4,3159.3,2.69595594]
["bitfinex","ETHUSD",1642561402725,3.16912881,3159.4,3159.3,2.69595594]
["bitfinex","ETHUSD",1642561403225,3.46912881,3159.4,3159.3,2.69595594]
["bitfinex","ETHUSD",1642561403933,3.16912881,3159.4,3159.3,2.69595594]
["bitfinex","ETHUSD",1642561404931,5.20633646,3159.4,3159.3,2.69595594]
["bitfinex","ETHUSD",1642561405869,4.94611858,3159.4,3159.3,2.69595594]
["bitfinex","ETHUSD",1642561406067,4.94611858,3159.4,3159.3,0.0073895]
["bitfinex","ETHUSD",1642561406068,4.91383646,3159.4,3159.3,0.0073895]
["bitfinex","ETHUSD",1642561406472,1.17269983,3159.1,3158.5,0.01193689]
["bitfinex","ETHUSD",1642561406669,1.17269983,3159.1,3158.6,2.68840929]
["bitfinex","ETHUSD",1642561406670,1.5836316,3159.0,3158.6,2.68840929]
["bitfinex","ETHUSD",1642561407072,1.5836316,3159.0,3158.7,0.01080004]
["bitfinex","ETHUSD",1642561407273,1.5836316,3159.0,3158.8,2.68840929]
["bitfinex","ETHUSD",1642561407673,0.79181,3158.9,3158.8,2.68840929]
["bitfinex","ETHUSD",1642561407975,0.79181,3158.9,3158.8,2.69864091]
["bitfinex","ETHUSD",1642561408174,0.38087983,3159.1,3158.8,2.69864091]
["bitfinex","ETHUSD",1642561408473,0.38087983,3159.1,3158.9,2.68840929]
["bitfinex","ETHUSD",1642561408873,0.38087983,3159.1,3159.0,2.45909477]
["bitfinex","ETHUSD",1642561409134,0.38087983,3159.1,3159.0,2.69750406]
["bitfinex","ETHUSD",1642561411028,0.87948983,3159.1,3159.0,2.69750406]
["bitfinex","ETHUSD",1642561411431,1.17948983,3159.1,3159.0,2.69750406]
["bitfinex","ETHUSD",1642561412530,4.20334985,3159.1,3159.0,2.69750406]
["bitfinex","ETHUSD",1642561413699,5.4,3159.0,3157.9,12.77415542]
["bitfinex","ETHUSD",1642561413900,0.79205,3158.5,3158.0,2.68872477]
["bitfinex","ETHUSD",1642561414102,2.24464863,3158.4,3158.1,2.68872477]
["bitfinex","ETHUSD",1642561414404,2.27932928,3158.4,3158.1,2.68872477]
["bitfinex","ETHUSD",1642561414597,2.27932928,3158.4,3158.2,0.00454739]
["bitfinex","ETHUSD",1642561414798,2.27932928,3158.4,3158.3,2.68872477]
["bitfinex","ETHUSD",1642561414998,4.16345928,3158.4,3158.3,2.68872477]
["bitfinex","ETHUSD",1642561415198,4.16345928,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561415598,6.74760928,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561415998,6.45540928,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561416400,5.00281595,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561417321,7.02172351,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561419122,6.61866595,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561419328,4.9998553,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561419529,3.5,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561420372,3.57520621,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561421173,3.28000621,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561422875,3.58000621,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561425631,5.5953393,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561426329,5.2958393,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561426535,5.2953393,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561426930,6.2953393,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561428172,6.5953393,3158.4,3158.3,2.69270374]
["bitfinex","ETHUSD",1642561429177,6.5953393,3158.4,3158.3,2.48574324]
["bitfinex","ETHUSD",1642561429378,0.79221,3158.1,3157.4,3.7152]
["bitfinex","ETHUSD",1642561429577,0.7921866,3157.8,3157.3,8.26785375]
["bitfinex","ETHUSD",1642561429779,0.82522418,3157.8,3157.5,0.00454738]
["bitfinex","ETHUSD",1642561430082,0.82522418,3157.8,3156.8,4.03205375]
["bitfinex","ETHUSD",1642561430083,6.005,3157.7,3156.8,4.03205375]
["bitfinex","ETHUSD",1642561430278,1.36248256,3157.5,3157.3,0.00113685]
["bitfinex","ETHUSD",1642561430577,0.7924058,3157.2,3156.5,1.60910167]
["bitfinex","ETHUSD",1642561430877,0.79243,3157.0,3156.8,0.00284212]
["bitfinex","ETHUSD",1642561431077,1.09243,3157.0,3156.8,0.00284212]
["bitfinex","ETHUSD",1642561431377,1.09243,3157.0,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561431378,1.79593,3157.0,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561431631,1.79243,3157.0,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561432026,2.58483,3157.0,3156.4,0.00511581]
["bitfinex","ETHUSD",1642561432227,0.79241,3156.8,3156.4,0.00511581]
["bitfinex","ETHUSD",1642561432426,1.58483,3156.8,3156.4,0.00511581]
["bitfinex","ETHUSD",1642561432826,1.58483,3156.8,3156.3,1.43551229]
["bitfinex","ETHUSD",1642561433028,0.79242,3156.8,3156.4,0.00511581]
["bitfinex","ETHUSD",1642561433229,0.79234,3156.8,3156.4,0.00511581]
["bitfinex","ETHUSD",1642561434634,0.7923984,3156.7,3156.4,0.00511581]
["bitfinex","ETHUSD",1642561435034,0.79235,3156.6,3156.4,0.00511581]
["bitfinex","ETHUSD",1642561435472,0.79235,3156.6,3156.3,0.00568424]
["bitfinex","ETHUSD",1642561435873,0.29420948,3156.4,3156.3,0.00568424]
["bitfinex","ETHUSD",1642561436077,1.08662948,3156.4,3156.3,0.00568424]
["bitfinex","ETHUSD",1642561436776,0.78442948,3156.4,3156.3,0.00568424]
["bitfinex","ETHUSD",1642561437175,0.78442948,3156.4,3156.2,0.00625266]
["bitfinex","ETHUSD",1642561437375,0.78442948,3156.4,3155.8,0.00852635]
["bitfinex","ETHUSD",1642561437779,2.39968654,3156.4,3155.8,0.00852635]
["bitfinex","ETHUSD",1642561437978,0.79253,3156.3,3155.8,0.00852635]
["bitfinex","ETHUSD",1642561438177,1.5850325,3156.3,3155.8,0.00852635]
["bitfinex","ETHUSD",1642561439148,0.79253,3156.3,3155.8,0.00852635]
["bitfinex","ETHUSD",1642561439543,3.2,3156.4,3155.8,0.00852635]
["bitfinex","ETHUSD",1642561440945,3.2,3156.4,3155.8,0.16696635]
["bitfinex","ETHUSD",1642561441448,3.2,3156.4,3155.9,0.00795793]
["bitfinex","ETHUSD",1642561441449,3.58965135,3156.4,3155.9,0.00795793]
["bitfinex","ETHUSD",1642561441847,3.29185135,3156.4,3155.9,0.00795793]
["bitfinex","ETHUSD",1642561442880,3.29185135,3156.4,3155.8,0.00852635]
["bitfinex","ETHUSD",1642561443679,3.29185135,3156.4,3155.8,1.61762802]
["bitfinex","ETHUSD",1642561443880,3.29185135,3156.4,3156.3,5.35231627]
["bitfinex","ETHUSD",1642561444083,1.5869993,3157.0,3156.4,7.35160361]
["bitfinex","ETHUSD",1642561444484,1.5869993,3157.0,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561444684,0.03143608,3157.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561444885,2.02922646,3157.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561445085,0.79229,3156.9,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561445984,1.09229,3156.9,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561446186,1.5849531,3156.8,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561446384,0.79247,3156.7,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561447026,0.49097,3156.7,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561447226,1.2833423,3156.7,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561448827,3.20546309,3156.7,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561449028,3.1683223,3156.7,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561449431,1.0,3156.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561450231,4.405,3156.6,3156.5,0.00454739]
["bitfinex","ETHUSD",1642561450478,4.49262,3156.5,3156.4,1.40160361]
["bitfinex","ETHUSD",1642561450680,2.24762,3156.5,3156.4,1.40160361]
["bitfinex","ETHUSD",1642561450877,8.49762,3156.5,3156.4,0.55283217]
["bitfinex","ETHUSD",1642561451081,6.74265,3156.4,3155.1,1.60910167]
["bitfinex","ETHUSD",1642561451384,6.74265,3156.4,3155.2,5.91185405]
["bitfinex","ETHUSD",1642561451385,0.79273,3156.1,3155.2,5.91185405]
["bitfinex","ETHUSD",1642561451578,0.455,3156.0,3155.3,2.69085405]
["bitfinex","ETHUSD",1642561451777,0.455,3156.0,3155.3,2.69767513]
["bitfinex","ETHUSD",1642561451778,0.30986868,3155.5,3155.3,2.69767513]
["bitfinex","ETHUSD",1642561451978,0.30986868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561452178,0.01316868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561452979,1.59868868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561453283,2.39143868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561453881,0.01316868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561454525,0.01316868,3155.5,3155.4,4.69710671]
["bitfinex","ETHUSD",1642561454724,0.01316868,3155.5,3155.4,4.20263885]
["bitfinex","ETHUSD",1642561454924,0.01316868,3155.5,3155.4,4.50263885]
["bitfinex","ETHUSD",1642561455624,0.01316868,3155.5,3155.4,4.20263885]
["bitfinex","ETHUSD",1642561455625,0.80581868,3155.5,3155.4,4.20263885]
["bitfinex","ETHUSD",1642561455829,0.80581868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561456625,1.10581868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561457227,0.80581868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561457875,2.81781868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561458076,1.80581868,3155.5,3155.4,2.69710671]
["bitfinex","ETHUSD",1642561458480,1.80581868,3155.5,3154.9,2.0]
["bitfinex","ETHUSD",1642561458481,3.0429,3155.4,3154.9,2.0]
["bitfinex","ETHUSD",1642561458677,0.7928928,3155.2,3154.6,2.0]
["bitfinex","ETHUSD",1642561458978,0.7928928,3155.2,3155.0,0.00227369]
["bitfinex","ETHUSD",1642561458979,0.83120687,3155.2,3155.0,0.00227369]
["bitfinex","ETHUSD",1642561459179,0.3,3155.1,3155.0,0.00227369]
["bitfinex","ETHUSD",1642561459579,1.09292,3155.1,3155.0,0.00227369]
["bitfinex","ETHUSD",1642561460479,2.67875,3155.1,3155.0,0.00227369]
["bitfinex","ETHUSD",1642561460682,3.67875,3155.1,3155.0,0.00227369]
["bitfinex","ETHUSD",1642561460885,3.67875,3155.1,3154.2,7.45]
["bitfinex","ETHUSD",1642561460886,4.97915,3155.1,3154.2,7.45]
["bitfinex","ETHUSD",1642561461085,2.3790966,3154.9,3154.3,0.00397897]
["bitfinex","ETHUSD",1642561461281,4.45951615,3154.9,3154.3,0.00397897]
["bitfinex","ETHUSD",1642561461486,0.3,3154.8,3154.2,0.00454739]
["bitfinex","ETHUSD",1642561461725,1.3,3154.8,3154.4,1.53841656]
["bitfinex","ETHUSD",1642561462026,7.499,3154.5,3154.4,1.53841656]
["bitfinex","ETHUSD",1642561462227,3.19222669,3154.5,3154.4,1.53841656]
["bitfinex","ETHUSD",1642561462527,2.89393196,3154.5,3154.4,1.53841656]
["bitfinex","ETHUSD",1642561462728,0.00170527,3154.5,3154.4,1.53841656]
["bitfinex","ETHUSD",1642561463129,0.00170527,3154.5,3154.4,5.83841656]
["bitfinex","ETHUSD",1642561464132,0.03819845,3155.4,3154.5,5.95341054]
["bitfinex","ETHUSD",1642561464330,2.07079176,3155.7,3154.5,7.15111054]
["bitfinex","ETHUSD",1642561464530,2.892,3154.6,3154.5,7.15111054]
["bitfinex","ETHUSD",1642561464731,2.892,3154.6,3154.5,5.95341054]
["bitfinex","ETHUSD",1642561467175,2.892,3154.6,3154.5,0.00341054]
["bitfinex","ETHUSD",1642561467379,2.6016,3154.6,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561467580,1.5855856,3154.9,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561467979,0.00170527,3154.8,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561468382,0.00113685,3154.7,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561468680,0.00170527,3154.8,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561469138,0.00113685,3154.7,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561469533,0.00170527,3154.8,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561469934,3.20113685,3154.7,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561470533,3.20113685,3154.7,3154.5,4.40341054]
["bitfinex","ETHUSD",1642561470734,3.20113685,3154.7,3154.5,6.01251221]
["bitfinex","ETHUSD",1642561470934,3.20113685,3154.7,3154.5,5.71251221]
["bitfinex","ETHUSD",1642561471134,3.20113685,3154.7,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561471738,3.99398685,3154.7,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561471936,3.20113685,3154.7,3154.5,4.10341054]
["bitfinex","ETHUSD",1642561472435,3.20113685,3154.7,3154.5,5.71251221]
["bitfinex","ETHUSD",1642561472636,2.90133685,3154.7,3154.5,5.71251221]
["bitfinex","ETHUSD",1642561472877,2.90133685,3154.7,3154.6,7.55910167]
["bitfinex","ETHUSD",1642561473279,2.90133685,3154.7,3154.6,6.10844]
["bitfinex","ETHUSD",1642561473478,2.90133685,3154.7,3154.6,6.40844]
["bitfinex","ETHUSD",1642561473678,2.90133685,3154.7,3154.6,4.09814703]
["bitfinex","ETHUSD",1642561473881,2.90133685,3154.7,3154.6,2.5]
["bitfinex","ETHUSD",1642561475482,2.90133685,3154.7,3154.5,0.00341054]
["bitfinex","ETHUSD",1642561476635,0.79286,3154.6,3154.5,0.00341054]
["bitfinex","ETHUSD",1642561477023,0.79286,3154.6,3154.5,4.15454739]
["bitfinex","ETHUSD",1642561477327,1.1971043,3154.8,3154.6,4.9]
["bitfinex","ETHUSD",1642561477523,2.37862,3154.9,3154.6,4.9]
["bitfinex","ETHUSD",1642561477724,2.08432,3154.9,3154.6,4.9]
["bitfinex","ETHUSD",1642561478125,0.79281,3154.8,3154.6,4.9]
["bitfinex","ETHUSD",1642561478326,0.79281,3154.8,3154.5,0.00454739]
["bitfinex","ETHUSD",1642561478524,0.79281,3154.8,3154.6,2.69142071]
["bitfinex","ETHUSD",1642561479128,3.99281,3154.8,3154.6,2.69142071]
["bitfinex","ETHUSD",1642561482475,3.2,3154.8,3154.6,4.20421145]
["bitfinex","ETHUSD",1642561482674,3.2,3154.8,3154.7,10.13754599]
["bitfinex","ETHUSD",1642561482875,2.9019,3154.8,3154.7,10.13754599]
["bitfinex","ETHUSD",1642561483674,2.9019,3154.8,3154.7,8.64142071]
["bitfinex","ETHUSD",1642561484331,2.9019,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561485129,2.9019,3154.8,3154.7,4.5]
["bitfinex","ETHUSD",1642561485329,2.9019,3154.8,3154.7,7.19142071]
["bitfinex","ETHUSD",1642561485530,4.0989,3154.8,3154.7,7.19142071]
["bitfinex","ETHUSD",1642561486629,4.0989,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561486833,4.0989,3154.8,3154.5,2.98024668]
["bitfinex","ETHUSD",1642561486834,4.0989,3154.8,3154.6,2.69142071]
["bitfinex","ETHUSD",1642561487132,4.0989,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561487329,4.0989,3154.8,3154.6,2.69142071]
["bitfinex","ETHUSD",1642561487529,4.0989,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561487975,3.8064,3154.8,3154.6,2.69142071]
["bitfinex","ETHUSD",1642561488179,3.8064,3154.8,3154.7,4.99142071]
["bitfinex","ETHUSD",1642561488678,4.59923,3154.8,3154.7,4.99142071]
["bitfinex","ETHUSD",1642561488877,4.59923,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561489179,4.59923,3154.8,3154.7,2.85]
["bitfinex","ETHUSD",1642561489383,4.59923,3154.8,3154.7,5.54142071]
["bitfinex","ETHUSD",1642561490381,4.59923,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561490581,4.59923,3154.8,3154.6,2.69142071]
["bitfinex","ETHUSD",1642561493030,4.30403,3154.8,3154.6,2.69142071]
["bitfinex","ETHUSD",1642561493435,4.30403,3154.8,3154.6,4.28956774]
["bitfinex","ETHUSD",1642561495138,4.30403,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561495378,4.30403,3154.8,3154.6,1.59814703]
["bitfinex","ETHUSD",1642561495976,4.30403,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561496177,4.30403,3154.8,3154.7,4.28956774]
["bitfinex","ETHUSD",1642561496578,4.30403,3154.8,3154.7,1.59814703]
["bitfinex","ETHUSD",1642561496977,3.5112,3154.8,3154.7,1.59814703]
["bitfinex","ETHUSD",1642561498184,3.2121,3154.8,3154.7,1.59814703]
["bitfinex","ETHUSD",1642561498383,3.2121,3154.8,3154.6,1.59814703]
["bitfinex","ETHUSD",1642561498584,3.2121,3154.8,3154.5,0.00454739]
["bitfinex","ETHUSD",1642561498585,3.2121,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561499330,3.2121,3154.8,3154.5,1.60269442]
["bitfinex","ETHUSD",1642561499531,4.00499,3154.8,3154.5,1.60269442]
["bitfinex","ETHUSD",1642561499734,4.79784,3154.8,3154.5,1.60269442]
["bitfinex","ETHUSD",1642561500033,4.79784,3154.8,3154.5,4.29411513]
["bitfinex","ETHUSD",1642561500230,4.79784,3154.8,3154.6,2.69142071]
["bitfinex","ETHUSD",1642561500433,4.00495,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561500631,4.00495,3154.8,3154.6,1.59814703]
["bitfinex","ETHUSD",1642561500930,4.00495,3154.8,3154.7,7.03956774]
["bitfinex","ETHUSD",1642561501330,3.2121,3154.8,3154.7,7.03956774]
["bitfinex","ETHUSD",1642561501531,3.2121,3154.8,3154.7,5.44142071]
["bitfinex","ETHUSD",1642561501731,3.2121,3154.8,3154.7,2.69142071]
["bitfinex","ETHUSD",1642561501931,3.2121,3154.8,3154.7,5.21176298]
["bitfinex","ETHUSD",1642561502130,3.2121,3154.8,3154.7,4.30318369]
["bitfinex","ETHUSD",1642561502334,3.2121,3154.8,3154.6,1.53553017]
["bitfinex","ETHUSD",1642561502532,3.2121,3154.8,3154.7,7.88177012]
["bitfinex","ETHUSD",1642561502732,3.2121,3154.8,3154.7,11.39928277]
["bitfinex","ETHUSD",1642561502977,1.58526,3155.9,3154.7,11.39928277]
["bitfinex","ETHUSD",1642561502978,2.0,3155.9,3154.8,7.09376025]
["bitfinex","ETHUSD",1642561503179,1.0,3155.9,3155.2,1.61178001]
["bitfinex","ETHUSD",1642561503378,0.00625266,3155.8,3155.2,1.61178001]
["bitfinex","ETHUSD",1642561503780,0.00568423,3155.7,3155.2,1.61178001]
["bitfinex","ETHUSD",1642561504184,2.37996277,3156.0,3155.2,1.61178001]
["bitfinex","ETHUSD",1642561504185,0.00511581,3155.6,3155.2,1.61178001]
["bitfinex","ETHUSD",1642561504384,0.00511581,3155.6,3155.2,5.41369388]
["bitfinex","ETHUSD",1642561504585,0.00454739,3155.5,3155.4,5.64713375]
["bitfinex","ETHUSD",1642561504790,0.00454739,3155.5,3155.4,10.26641806]
["bitfinex","ETHUSD",1642561508225,0.00454739,3155.5,3155.4,11.87819807]
["bitfinex","ETHUSD",1642561508524,0.7925,3155.9,3155.4,11.87819807]
["bitfinex","ETHUSD",1642561508525,0.50384739,3155.9,3155.5,6.0]
["bitfinex","ETHUSD",1642561508725,0.50384739,3155.9,3155.6,4.55462302]
["bitfinex","ETHUSD",1642561508925,0.00170527,3155.8,3155.7,2.69142071]
["bitfinex","ETHUSD",1642561510233,0.00170527,3155.8,3155.5,2.69142071]
["bitfinex","ETHUSD",1642561510479,1.58694527,3155.8,3155.5,2.69142071]
["bitfinex","ETHUSD",1642561510678,0.00113684,3155.7,3155.5,2.69142071]
["bitfinex","ETHUSD",1642561511479,0.79375684,3155.7,3155.5,2.69142071]
["bitfinex","ETHUSD",1642561511681,0.00113684,3155.7,3155.5,2.69142071]
["bitfinex","ETHUSD",1642561512080,0.00113684,3155.7,3155.5,4.68005024]
["bitfinex","ETHUSD",1642561512279,0.00113684,3155.7,3155.6,8.9446774]
["bitfinex","ETHUSD",1642561512480,0.00113684,3155.7,3155.6,4.6946774]
["bitfinex","ETHUSD",1642561512680,0.00113684,3155.7,3155.6,2.69142071]
["bitfinex","ETHUSD",1642561512883,0.00113684,3155.7,3155.6,6.34142071]
["bitfinex","ETHUSD",1642561513480,2.90803684,3155.8,3155.7,4.8]
["bitfinex","ETHUSD",1642561513681,2.90803684,3155.8,3155.7,2.69142071]
["bitfinex","ETHUSD",1642561514333,2.90803684,3155.8,3155.6,2.69142071]
["bitfinex","ETHUSD",1642561514532,2.90803684,3155.8,3155.4,1.29713375]
["bitfinex","ETHUSD",1642561514533,2.90803684,3155.8,3155.7,2.69142071]
["bitfinex","ETHUSD",1642561514933,2.90803684,3155.8,3155.5,2.69142071]
["bitfinex","ETHUSD",1642561515132,2.90803684,3155.8,3155.6,2.69142071]
["bitfinex","ETHUSD",1642561515334,2.90803684,3155.8,3155.4,1.29713375]
["bitfinex","ETHUSD",1642561515335,2.90803684,3155.8,3155.7,2.69142071]
["bitfinex","ETHUSD",1642561515536,2.90803684,3155.8,3155.5,2.69142071]
["bitfinex","ETHUSD",1642561516235,2.90803684,3155.8,3155.5,4.433866]
["bitfinex","ETHUSD",1642561516436,2.90803684,3155.8,3155.6,2.69142071]
["bitfinex","ETHUSD",1642561516638,2.90803684,3155.8,3155.7,7.94356619]
["bitfinex","ETHUSD",1642561516837,2.90803684,3155.8,3155.7,10.6349869]
["bitfinex","ETHUSD",1642561517877,2.90803684,3155.8,3155.7,10.77318687]
["bitfinex","ETHUSD",1642561518081,2.90803684,3155.8,3155.7,16.42124796]
["bitfinex","ETHUSD",1642561518777,2.60113684,3155.8,3155.7,12.38496688]
["bitfinex","ETHUSD",1642561519584,2.60113684,3155.8,3155.7,10.44140069]
["bitfinex","ETHUSD",1642561520385,2.60113684,3155.8,3155.7,8.98806068]
["bitfinex","ETHUSD",1642561520589,2.60113684,3155.8,3155.7,8.82962068]
["bitfinex","ETHUSD",1642561521831,2.60113684,3155.8,3155.7,8.98806068]
["bitfinex","ETHUSD",1642561522032,2.60113684,3155.8,3155.7,10.28806068]
["bitfinex","ETHUSD",1642561522232,2.60113684,3155.8,3155.7,8.82962068]
["bitfinex","ETHUSD",1642561523837,2.30933684,3155.8,3155.7,8.82962068]
["bitfinex","ETHUSD",1642561524239,2.30933684,3155.8,3155.7,10.28806068]
["bitfinex","ETHUSD",1642561525884,2.30933684,3155.8,3155.7,9.98806068]
["bitfinex","ETHUSD",1642561526082,2.30933684,3155.8,3155.7,11.59984069]
["bitfinex","ETHUSD",1642561526684,2.30933684,3155.8,3155.7,9.98806068]
["bitfinex","ETHUSD",1642561526883,2.30933684,3155.8,3155.7,10.28806068]
["bitfinex","ETHUSD",1642561528085,2.30933684,3155.8,3155.7,11.89984069]
["bitfinex","ETHUSD",1642561528688,2.30933684,3155.8,3155.7,10.28806068]
["bitfinex","ETHUSD",1642561528887,2.01673684,3155.8,3155.7,10.28806068]
["bitfinex","ETHUSD",1642561529932,2.01673684,3155.8,3155.7,9.98806068]
["bitfinex","ETHUSD",1642561530534,2.01673684,3155.8,3155.7,8.82962068]
["bitfinex","ETHUSD",1642561531538,2.01673684,3155.8,3155.7,10.28806068]
["bitfinex","ETHUSD",1642561531834,2.01673684,3155.8,3155.7,9.28806068]
["bitfinex","ETHUSD",1642561532036,0.79233,3156.6,3155.8,6.0]
["bitfinex","ETHUSD",1642561532238,2.0,3157.0,3156.5,1.10383531]
["bitfinex","ETHUSD",1642561532437,0.29606458,3157.2,3156.6,2.69142071]
["bitfinex","ETHUSD",1642561532638,0.29606458,3157.2,3156.7,2.69142071]
["bitfinex","ETHUSD",1642561532878,0.00738951,3157.0,3156.1,1.2287]
["bitfinex","ETHUSD",1642561533079,1.59208951,3157.0,3156.2,2.69042058]
["bitfinex","ETHUSD",1642561533281,0.79918108,3156.9,3156.2,3.95400364]
["bitfinex","ETHUSD",1642561533581,0.79918108,3156.9,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561533582,0.79236,3156.6,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561533981,0.00454739,3156.5,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561534485,0.00397897,3156.4,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561534882,0.00454739,3156.4,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561535281,0.00454739,3156.4,3156.3,5.04042058]
["bitfinex","ETHUSD",1642561535685,0.79694739,3156.4,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561536082,0.00454739,3156.4,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561536287,0.00454739,3156.4,3156.3,5.59042058]
["bitfinex","ETHUSD",1642561536926,0.00454739,3156.4,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561538130,0.79694739,3156.4,3156.3,2.69042058]
["bitfinex","ETHUSD",1642561538531,0.79694739,3156.4,3155.9,2.69042058]
["bitfinex","ETHUSD",1642561538532,1.58942739,3156.4,3155.9,2.69042058]
["bitfinex","ETHUSD",1642561538936,1.58942739,3156.4,3156.0,4.35]
["bitfinex","ETHUSD",1642561538937,1.29589054,3156.4,3156.0,4.35]
["bitfinex","ETHUSD",1642561539132,1.29589054,3156.4,3156.1,2.69042058]
["bitfinex","ETHUSD",1642561539133,0.7925,3156.2,3156.1,2.69042058]
["bitfinex","ETHUSD",1642561539334,2.37761,3156.2,3156.1,2.69042058]
["bitfinex","ETHUSD",1642561539534,2.37761,3156.2,3156.0,0.00170527]
["bitfinex","ETHUSD",1642561539535,1.58515,3156.1,3156.0,0.00170527]
["bitfinex","ETHUSD",1642561539735,3.75181666,3156.1,3156.0,0.00170527]
["bitfinex","ETHUSD",1642561539933,3.75181666,3156.1,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561539934,4.54447666,3156.1,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561540134,0.79264,3155.9,3155.2,0.00625265]
["bitfinex","ETHUSD",1642561540586,1.5853276,3155.8,3155.0,0.0073895]
["bitfinex","ETHUSD",1642561540789,1.58552,3155.7,3155.0,0.0073895]
["bitfinex","ETHUSD",1642561540985,0.79275,3155.5,3155.0,0.0073895]
["bitfinex","ETHUSD",1642561541184,0.79275,3155.5,3154.9,0.00795792]
["bitfinex","ETHUSD",1642561541185,0.79277,3155.4,3154.9,0.00795792]
["bitfinex","ETHUSD",1642561541789,1.58554,3155.4,3154.9,0.00795792]
["bitfinex","ETHUSD",1642561542189,1.0,3155.8,3155.0,1.52397306]
["bitfinex","ETHUSD",1642561542688,0.3,3155.8,3155.1,0.00682108]
["bitfinex","ETHUSD",1642561542890,0.79264,3155.5,3155.1,0.00682108]
["bitfinex","ETHUSD",1642561544131,0.49544,3155.5,3155.3,1.37596657]
["bitfinex","ETHUSD",1642561544534,0.79258,3155.7,3155.4,3.95511581]
["bitfinex","ETHUSD",1642561544735,5.1054,3156.3,3155.4,3.95511581]
["bitfinex","ETHUSD",1642561544736,1.58512,3156.1,3155.4,3.95511581]
["bitfinex","ETHUSD",1642561544935,1.58735198,3156.2,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561545136,1.88735198,3156.2,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561545735,1.88735198,3156.2,3156.0,2.5551192]
["bitfinex","ETHUSD",1642561545736,0.3,3156.2,3156.0,2.5551192]
["bitfinex","ETHUSD",1642561545935,1.1400839,3156.4,3156.0,2.5551192]
["bitfinex","ETHUSD",1642561546136,0.3476739,3156.4,3156.1,0.00113684]
["bitfinex","ETHUSD",1642561546836,1.1400739,3156.4,3156.1,0.00113684]
["bitfinex","ETHUSD",1642561547535,2.4400739,3156.4,3156.1,0.00113684]
["bitfinex","ETHUSD",1642561547734,2.4400739,3156.4,3155.6,0.00397896]
["bitfinex","ETHUSD",1642561547989,0.7925432,3156.3,3155.6,0.00397896]
["bitfinex","ETHUSD",1642561548190,0.79256,3156.0,3155.6,0.00397896]
["bitfinex","ETHUSD",1642561548392,0.79256,3156.0,3155.4,1.46678468]
["bitfinex","ETHUSD",1642561548789,0.79256,3156.0,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561549196,0.49746,3156.0,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561549594,0.79257,3155.8,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561549796,1.58514,3155.8,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561550794,0.79265,3155.7,3155.2,0.00625265]
["bitfinex","ETHUSD",1642561550994,0.79265,3155.5,3155.2,0.00625265]
["bitfinex","ETHUSD",1642561551840,0.79265,3155.5,3155.0,0.0073895]
["bitfinex","ETHUSD",1642561552037,0.79265,3155.4,3155.2,1.0926309]
["bitfinex","ETHUSD",1642561552435,1.58531,3155.4,3155.3,0.00568423]
["bitfinex","ETHUSD",1642561553036,1.58531,3155.4,3155.3,3.25568423]
["bitfinex","ETHUSD",1642561554238,0.50105,3155.4,3155.3,3.25568423]
["bitfinex","ETHUSD",1642561554442,0.79261,3155.6,3155.3,3.25568423]
["bitfinex","ETHUSD",1642561554639,2.58735198,3156.2,3155.4,2.69114334]
["bitfinex","ETHUSD",1642561554841,0.3,3156.1,3155.6,0.7925034]
["bitfinex","ETHUSD",1642561555240,0.3,3156.1,3155.7,2.6944873]
["bitfinex","ETHUSD",1642561555241,1.3,3156.1,3155.7,2.6944873]
["bitfinex","ETHUSD",1642561555512,0.79256,3155.8,3155.7,2.6944873]
["bitfinex","ETHUSD",1642561555701,0.79256,3155.8,3155.7,2.69107676]
["bitfinex","ETHUSD",1642561556002,0.79256,3155.8,3155.7,2.6944873]
["bitfinex","ETHUSD",1642561556203,0.79256,3155.8,3155.7,0.00341054]
["bitfinex","ETHUSD",1642561556603,0.79256,3155.8,3155.5,2.99586889]
["bitfinex","ETHUSD",1642561556805,0.79256,3155.8,3155.6,2.69530047]
["bitfinex","ETHUSD",1642561557007,0.79256,3155.8,3155.6,0.00397896]
["bitfinex","ETHUSD",1642561557405,1.58496,3156.1,3155.7,2.69118653]
["bitfinex","ETHUSD",1642561557605,1.58496,3156.1,3155.7,2.99118653]
["bitfinex","ETHUSD",1642561557805,1.58496,3156.1,3155.8,2.69402864]
["bitfinex","ETHUSD",1642561558006,3.16986,3156.5,3155.8,2.99402864]
["bitfinex","ETHUSD",1642561558207,3.16986,3156.5,3155.9,2.69346022]
["bitfinex","ETHUSD",1642561558407,1.1401039,3156.4,3155.9,2.69346022]
["bitfinex","ETHUSD",1642561558605,1.1401039,3156.4,3156.0,0.00170527]
["bitfinex","ETHUSD",1642561558805,1.1401039,3156.4,3156.0,2.6928918]
["bitfinex","ETHUSD",1642561559006,1.58486,3156.3,3156.0,2.6928918]
["bitfinex","ETHUSD",1642561559234,1.58486,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1642561559435,1.28646,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1642561559638,2.28646,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1642561559835,1.28646,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1642561560038,2.28646,3156.3,3156.1,0.00113684]
["bitfinex","ETHUSD",1642561560236,1.28646,3156.3,3156.0,0.00170527]
["bitfinex","ETHUSD",1642561560835,1.28646,3156.3,3155.8,2.99109037]
["bitfinex","ETHUSD",1642561560836,1.28646,3156.3,3155.8,0.30284211]
["bitfinex","ETHUSD",1642561561036,1.28646,3156.3,3155.9,0.00227369]
["bitfinex","ETHUSD",1642561561538,2.58646,3156.3,3155.9,0.00227369]
["bitfinex","ETHUSD",1642561561740,0.79267,3156.0,3155.9,0.00227369]
["bitfinex","ETHUSD",1642561561936,0.79267,3156.0,3155.8,0.00284211]
["bitfinex","ETHUSD",1642561562141,1.79267,3156.0,3155.9,0.00227369]
["bitfinex","ETHUSD",1642561562337,0.79267,3156.0,3155.3,2.69123147]
["bitfinex","ETHUSD",1642561562538,1.79267,3156.0,3155.3,2.6969157]
["bitfinex","ETHUSD",1642561562737,1.79267,3156.0,3155.2,0.3]
["bitfinex","ETHUSD",1642561562738,0.79267,3156.0,3155.4,2.69634728]
["bitfinex","ETHUSD",1642561562983,1.79267,3156.0,3155.4,0.00511581]
["bitfinex","ETHUSD",1642561563181,3.37797,3156.0,3155.5,2.69595861]
["bitfinex","ETHUSD",1642561563381,2.37797,3156.0,3155.6,2.69141123]
["bitfinex","ETHUSD",1642561563582,0.79263,3155.8,3155.6,0.00397896]
["bitfinex","ETHUSD",1642561563782,0.79263,3155.8,3155.6,0.30397896]
["bitfinex","ETHUSD",1642561563982,0.79263,3155.8,3155.6,0.3]
["bitfinex","ETHUSD",1642561564186,0.79263,3155.8,3155.4,0.30511581]
["bitfinex","ETHUSD",1642561564386,0.79263,3155.8,3155.5,2.69137804]
["bitfinex","ETHUSD",1642561564586,0.49213,3155.8,3155.5,2.69592542]
["bitfinex","ETHUSD",1642561564789,0.49213,3155.8,3155.6,0.00397896]
["bitfinex","ETHUSD",1642561564986,0.49213,3155.8,3155.7,2.69127467]
["bitfinex","ETHUSD",1642561565186,0.49213,3155.8,3155.5,0.00454738]
["bitfinex","ETHUSD",1642561565387,1.28477,3155.8,3155.6,2.69132203]
["bitfinex","ETHUSD",1642561565588,2.07739,3155.8,3155.6,2.99132203]
["bitfinex","ETHUSD",1642561565791,4.4036588,3155.7,3155.3,0.00568423]
["bitfinex","ETHUSD",1642561565993,41.0,3155.3,3154.8,1.09376025]
["bitfinex","ETHUSD",1642561566195,0.38891542,3154.3,3153.2,6.59888001]
["bitfinex","ETHUSD",1642561566392,0.38891542,3154.3,3153.3,2.69260297]
["bitfinex","ETHUSD",1642561566393,0.79305,3154.1,3153.3,2.69260297]
["bitfinex","ETHUSD",1642561566639,0.79305,3154.1,3153.9,1.14698829]
["bitfinex","ETHUSD",1642561566833,0.38891542,3154.3,3153.9,2.40937448]
["bitfinex","ETHUSD",1642561568134,0.38891542,3154.3,3154.0,4.69260833]
["bitfinex","ETHUSD",1642561568333,0.38891542,3154.3,3154.1,2.69260833]
["bitfinex","ETHUSD",1642561568532,0.38891542,3154.3,3154.2,6.72108688]
["bitfinex","ETHUSD",1642561568731,0.38891542,3154.3,3154.2,9.41994787]
["bitfinex","ETHUSD",1642561569535,0.38891542,3154.3,3154.2,7.49886099]
["bitfinex","ETHUSD",1642561569736,0.09171542,3154.3,3154.2,4.44697448]
["bitfinex","ETHUSD",1642561569940,0.09171542,3154.3,3154.2,0.00625266]
["bitfinex","ETHUSD",1642561570136,0.09171542,3154.3,3154.2,1.68659041]
["bitfinex","ETHUSD",1642561570379,0.09171542,3154.3,3154.2,4.45617992]
["bitfinex","ETHUSD",1642561570580,0.09171542,3154.3,3154.2,0.00625266]
["bitfinex","ETHUSD",1642561570980,0.09171542,3154.3,3154.1,0.00682108]
["bitfinex","ETHUSD",1642561571780,0.09171542,3154.3,3154.0,0.00738951]
["bitfinex","ETHUSD",1642561571980,0.455,3154.5,3154.0,0.00738951]
["bitfinex","ETHUSD",1642561572584,1.58609,3154.3,3154.0,0.00738951]
["bitfinex","ETHUSD",1642561572782,0.79305,3154.2,3154.0,0.00738951]
["bitfinex","ETHUSD",1642561574148,1.58609,3154.2,3154.0,0.00738951]
["bitfinex","ETHUSD",1642561574737,1.29279,3154.2,3154.0,0.00738951]
["bitfinex","ETHUSD",1642561575143,1.29279,3154.2,3153.7,0.00909478]
["bitfinex","ETHUSD",1642561575339,0.79306,3154.1,3153.7,0.00909478]
["bitfinex","ETHUSD",1642561576139,0.79293,3154.4,3153.8,1.26041421]
["bitfinex","ETHUSD",1642561576539,1.58587,3154.4,3153.9,0.00795793]
["bitfinex","ETHUSD",1642561577339,0.3,3154.3,3153.9,0.00795793]
["bitfinex","ETHUSD",1642561577541,1.88609,3154.3,3153.9,0.00795793]
["bitfinex","ETHUSD",1642561577744,0.79306,3154.2,3153.9,0.00795793]
["bitfinex","ETHUSD",1642561578185,3.84166374,3154.2,3153.9,0.00795793]
["bitfinex","ETHUSD",1642561578386,0.455,3154.1,3153.6,0.0096632]
["bitfinex","ETHUSD",1642561578586,0.79318,3153.9,3153.3,0.01136847]
["bitfinex","ETHUSD",1642561578787,2.71319514,3153.8,3153.0,0.01307374]
["bitfinex","ETHUSD",1642561578988,2.66319514,3153.8,3153.1,2.6930557]
["bitfinex","ETHUSD",1642561579386,2.66319514,3153.8,3153.2,0.01193689]
["bitfinex","ETHUSD",1642561579586,0.79318,3153.7,3153.2,0.01193689]
["bitfinex","ETHUSD",1642561579786,3.26075637,3153.6,3153.0,0.01307374]
["bitfinex","ETHUSD",1642561579986,0.49308,3153.5,3153.1,2.69308953]
["bitfinex","ETHUSD",1642561580186,0.49308,3153.5,3153.1,2.99308953]
["bitfinex","ETHUSD",1642561580391,0.49308,3153.5,3153.2,2.70497988]
["bitfinex","ETHUSD",1642561580586,0.49308,3153.5,3153.2,0.01193689]
["bitfinex","ETHUSD",1642561580788,0.49308,3153.5,3153.3,0.01136847]
["bitfinex","ETHUSD",1642561580988,0.49308,3153.5,3153.0,0.01307374]
["bitfinex","ETHUSD",1642561581187,0.49308,3153.5,3153.1,2.69303876]
["bitfinex","ETHUSD",1642561581642,1.28626,3153.5,3153.2,0.01193689]
["bitfinex","ETHUSD",1642561582431,1.28626,3153.5,3153.0,0.01307374]
["bitfinex","ETHUSD",1642561582631,0.79323,3153.3,3153.1,2.69294158]
["bitfinex","ETHUSD",1642561582936,0.79323,3153.3,3153.2,2.86193689]
["bitfinex","ETHUSD",1642561583133,0.79323,3153.3,3153.2,2.70487847]
["bitfinex","ETHUSD",1642561583533,0.79323,3153.3,3153.2,0.01193689]
["bitfinex","ETHUSD",1642561583534,2.90404274,3153.3,3153.2,0.01193689]
["bitfinex","ETHUSD",1642561583942,1.58652,3153.3,3153.0,0.01307374]
["bitfinex","ETHUSD",1642561584136,0.79329,3153.2,3153.0,0.01307374]
["bitfinex","ETHUSD",1642561585141,0.49519,3153.2,3153.0,0.01307374]
["bitfinex","ETHUSD",1642561585387,0.49519,3153.2,3152.9,0.3]
["bitfinex","ETHUSD",1642561585590,0.7933,3153.1,3153.0,0.01307374]
["bitfinex","ETHUSD",1642561585987,0.7933,3153.1,3152.8,0.01421059]
["bitfinex","ETHUSD",1642561586187,0.7933,3153.1,3152.5,9.26039994]
["bitfinex","ETHUSD",1642561586188,0.7933,3153.1,3152.6,0.01534743]
["bitfinex","ETHUSD",1642561586390,2.12225423,3153.0,3152.6,0.01534743]
["bitfinex","ETHUSD",1642561586690,2.38026,3152.9,3152.6,0.01534743]
["bitfinex","ETHUSD",1642561587087,3.83526,3152.9,3152.1,0.01818955]
["bitfinex","ETHUSD",1642561587288,3.83526,3152.9,3151.9,2.0]
["bitfinex","ETHUSD",1642561587289,1.1045268,3152.6,3151.9,0.0193264]
["bitfinex","ETHUSD",1642561587490,6.48726,3152.5,3151.4,1.86638647]
["bitfinex","ETHUSD",1642561587690,2.04226,3152.5,3151.5,2.69403718]
["bitfinex","ETHUSD",1642561587890,3.17448,3152.3,3151.7,0.00170528]
["bitfinex","ETHUSD",1642561588093,1.0,3152.2,3151.7,0.00170528]
["bitfinex","ETHUSD",1642561588289,1.00113684,3152.2,3151.7,0.00170528]
["bitfinex","ETHUSD",1642561588488,2.58841684,3152.2,3151.7,0.00170528]
["bitfinex","ETHUSD",1642561588689,4.17565684,3152.2,3151.7,0.00170528]
["bitfinex","ETHUSD",1642561589641,6.22381548,3152.2,3151.7,0.00170528]
["bitfinex","ETHUSD",1642561589842,0.455,3152.1,3151.7,0.00170528]
["bitfinex","ETHUSD",1642561590245,0.1598,3152.1,3151.7,0.00170528]
["bitfinex","ETHUSD",1642561590645,0.1598,3152.1,3151.5,2.69706514]
["bitfinex","ETHUSD",1642561590843,1.58746,3152.0,3151.6,0.0022737]
["bitfinex","ETHUSD",1642561591045,0.79373,3151.8,3151.6,0.0022737]
["bitfinex","ETHUSD",1642561591243,2.83618,3151.8,3151.6,0.0022737]
["bitfinex","ETHUSD",1642561591643,1.0,3151.7,3151.5,2.69703841]
["bitfinex","ETHUSD",1642561591842,1.0,3151.7,3151.6,0.0022737]
["bitfinex","ETHUSD",1642561592544,2.83618,3151.8,3151.6,0.0022737]
["bitfinex","ETHUSD",1642561592545,2.83618,3151.8,3151.7,1.7]
["bitfinex","ETHUSD",1642561592753,2.83618,3151.8,3151.4,1.86638647]
["bitfinex","ETHUSD",1642561592754,5.04373,3151.7,3151.4,1.86638647]
["bitfinex","ETHUSD",1642561592984,0.455,3151.6,3151.4,1.86638647]
["bitfinex","ETHUSD",1642561593191,2.04272,3151.6,3151.4,1.86638647]
["bitfinex","ETHUSD",1642561593384,0.79387,3151.4,3151.1,0.007]
["bitfinex","ETHUSD",1642561593584,0.455,3151.3,3151.1,0.007]
["bitfinex","ETHUSD",1642561593786,0.455,3151.3,3151.2,0.00227369]
["bitfinex","ETHUSD",1642561594393,1.71024,3152.4,3151.2,2.69666368]
["bitfinex","ETHUSD",1642561594592,0.79471684,3151.8,3151.3,2.69438999]
["bitfinex","ETHUSD",1642561594792,0.79471684,3151.8,3151.3,0.00170527]
["bitfinex","ETHUSD",1642561594990,0.79471684,3151.8,3151.1,0.007]
["bitfinex","ETHUSD",1642561594991,2.38428925,3151.8,3151.4,0.00113685]
["bitfinex","ETHUSD",1642561595191,2.38428925,3151.8,3151.4,1.33290045]
["bitfinex","ETHUSD",1642561595391,2.08508925,3151.8,3151.4,1.3317636]
["bitfinex","ETHUSD",1642561595591,0.49551684,3151.8,3151.4,1.6317636]
["bitfinex","ETHUSD",1642561595992,0.79365,3151.7,3151.4,1.3817636]
["bitfinex","ETHUSD",1642561596190,0.79365,3151.7,3151.4,1.3317636]
["bitfinex","ETHUSD",1642561597031,0.79365,3151.7,3151.4,2.76580985]
["bitfinex","ETHUSD",1642561597233,0.49551684,3151.8,3151.4,3.06580985]
["bitfinex","ETHUSD",1642561597432,0.00113684,3151.8,3151.4,3.06580985]
["bitfinex","ETHUSD",1642561597633,0.00113684,3151.8,3151.6,0.01170536]
["bitfinex","ETHUSD",1642561598439,0.79473684,3151.8,3151.6,0.01170536]
["bitfinex","ETHUSD",1642561599444,2.38195684,3151.8,3151.6,0.01170536]
["bitfinex","ETHUSD",1642561600489,2.09075684,3151.8,3151.6,0.01170536]
["bitfinex","ETHUSD",1642561600891,1.29715684,3151.8,3151.6,0.01170536]
["bitfinex","ETHUSD",1642561602590,2.09074684,3151.8,3151.5,1.45647527]
["bitfinex","ETHUSD",1642561602889,2.09074684,3151.8,3151.6,1.2226543]
["bitfinex","ETHUSD",1642561603891,1.29715684,3151.8,3151.6,1.2226543]
["bitfinex","ETHUSD",1642561604142,0.00113684,3151.8,3151.7,7.65595238]
["bitfinex","ETHUSD",1642561604338,0.00113684,3151.8,3151.7,10.35003182]
["bitfinex","ETHUSD",1642561604540,0.00113684,3151.8,3151.7,10.65003182]
["bitfinex","ETHUSD",1642561605240,3.20113684,3151.8,3151.7,12.23680452]
["bitfinex","ETHUSD",1642561605739,2.90043684,3151.8,3151.7,12.23680452]
["bitfinex","ETHUSD",1642561606740,2.90043684,3151.8,3151.7,10.58085214]
["bitfinex","ETHUSD",1642561606940,2.90043684,3151.8,3151.7,4.58085214]
["bitfinex","ETHUSD",1642561607139,2.90043684,3151.8,3151.7,6.31931132]
["bitfinex","ETHUSD",1642561607540,2.90043684,3151.8,3151.7,6.33100381]
["bitfinex","ETHUSD",1642561607740,0.79345,3152.3,3152.2,1.50007614]
["bitfinex","ETHUSD",1642561607982,0.79345,3152.3,3152.0,1.40992531]
["bitfinex","ETHUSD",1642561608182,0.79629213,3152.3,3152.2,0.3]
["bitfinex","ETHUSD",1642561608383,1.58978213,3152.3,3152.2,0.3]
["bitfinex","ETHUSD",1642561608582,1.13322821,3152.3,3152.2,2.6939789]
["bitfinex","ETHUSD",1642561608783,1.13322821,3152.3,3152.0,1.40992531]
["bitfinex","ETHUSD",1642561609186,0.0022737,3152.2,3152.0,1.40992531]
["bitfinex","ETHUSD",1642561609585,1.92395608,3152.3,3152.0,1.40992531]
["bitfinex","ETHUSD",1642561609586,0.00170528,3152.1,3152.0,1.40992531]
["bitfinex","ETHUSD",1642561610686,1.29584528,3152.2,3152.0,1.40992531]
["bitfinex","ETHUSD",1642561612633,1.29584528,3152.2,3152.1,0.01164103]
["bitfinex","ETHUSD",1642561613234,2.92395608,3152.3,3152.1,0.01164103]
["bitfinex","ETHUSD",1642561613433,1.92395608,3152.3,3152.1,0.01164103]
["bitfinex","ETHUSD",1642561615985,1.62415608,3152.3,3152.1,0.01164103]
["bitfinex","ETHUSD",1642561616184,2.62415608,3152.3,3152.1,0.01164103]
["bitfinex","ETHUSD",1642561616386,0.455,3152.2,3152.1,0.01164103]
["bitfinex","ETHUSD",1642561617587,1.62415608,3152.3,3152.0,2.9186877]
["bitfinex","ETHUSD",1642561617786,1.13038608,3152.3,3152.0,2.9186877]
["bitfinex","ETHUSD",1642561618887,1.92386608,3152.3,3152.0,2.9186877]
["bitfinex","ETHUSD",1642561619140,1.5871,3152.2,3152.0,2.6186877]
["bitfinex","ETHUSD",1642561619342,0.79358,3152.1,3152.0,2.6186877]
["bitfinex","ETHUSD",1642561619939,0.79358,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561620342,4.76142,3152.2,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561620541,4.76142,3152.2,3152.0,1.72155347]
["bitfinex","ETHUSD",1642561620742,4.76142,3152.2,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561620943,4.46792,3152.2,3152.0,1.72155347]
["bitfinex","ETHUSD",1642561621244,4.46792,3152.2,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561621546,4.46792,3152.2,3152.0,1.72155347]
["bitfinex","ETHUSD",1642561622645,4.46792,3152.2,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561622646,3.38108,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561623988,2.38108,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561624192,3.38108,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561624995,3.97050082,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561625196,4.42550082,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561625994,4.13360082,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561626649,3.67860082,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561627039,1.58942082,3152.1,3152.0,1.42155347]
["bitfinex","ETHUSD",1642561627640,1.58942082,3152.1,3152.0,4.11566647]
["bitfinex","ETHUSD",1642561627841,1.58942082,3152.1,3152.0,5.77973586]
["bitfinex","ETHUSD",1642561628043,1.58942082,3152.1,3152.0,6.12229987]
["bitfinex","ETHUSD",1642561628640,3.17354,3152.7,3152.4,1.10920111]
["bitfinex","ETHUSD",1642561628841,2.38017,3152.7,3152.6,3.96472244]
["bitfinex","ETHUSD",1642561629041,1.0,3153.1,3152.6,1.76472244]
["bitfinex","ETHUSD",1642561629444,0.00454739,3152.9,3152.6,1.76472244]
["bitfinex","ETHUSD",1642561629646,0.00454739,3152.9,3152.6,1.46472244]
["bitfinex","ETHUSD",1642561629850,0.00397896,3152.8,3152.4,1.40920111]
["bitfinex","ETHUSD",1642561630388,0.79685054,3152.7,3152.4,1.40920111]
["bitfinex","ETHUSD",1642561630588,2.38374054,3152.7,3152.4,1.40920111]
["bitfinex","ETHUSD",1642561630790,0.00284212,3152.6,3152.5,2.69391386]
["bitfinex","ETHUSD",1642561630990,2.88709212,3152.7,3152.6,3.5932498]
["bitfinex","ETHUSD",1642561631191,2.88709212,3152.7,3152.6,1.1432498]
["bitfinex","ETHUSD",1642561632691,2.88709212,3152.7,3152.6,1.15482651]
["bitfinex","ETHUSD",1642561632894,1.58686,3152.8,3152.6,2.86823758]
["bitfinex","ETHUSD",1642561632895,0.79342,3152.8,3152.6,2.86823758]
["bitfinex","ETHUSD",1642561633096,1.58891572,3153.1,3152.7,9.16133737]
["bitfinex","ETHUSD",1642561633295,1.58891572,3153.1,3152.8,2.69375692]
["bitfinex","ETHUSD",1642561633492,0.00170527,3152.9,3152.8,2.69375692]
["bitfinex","ETHUSD",1642561633693,0.00170527,3152.9,3152.8,4.69375692]
["bitfinex","ETHUSD",1642561634345,0.00170527,3152.9,3152.8,2.69375692]
["bitfinex","ETHUSD",1642561635246,0.00170527,3152.9,3152.8,4.3593238]
["bitfinex","ETHUSD",1642561636048,1.58642,3153.2,3152.9,6.0]
["bitfinex","ETHUSD",1642561636049,1.29492527,3153.2,3152.9,6.0]
["bitfinex","ETHUSD",1642561636246,1.29492527,3153.2,3153.1,1.2816959]
["bitfinex","ETHUSD",1642561636645,1.29492527,3153.2,3153.1,0.3]
["bitfinex","ETHUSD",1642561637045,2.08821527,3153.2,3152.8,0.3]
["bitfinex","ETHUSD",1642561637445,0.00113684,3153.1,3152.9,2.69357757]
["bitfinex","ETHUSD",1642561637649,0.79332,3153.0,3152.9,0.3]
["bitfinex","ETHUSD",1642561637888,0.79332,3153.0,3152.9,2.99359219]
["bitfinex","ETHUSD",1642561639395,0.79332,3153.0,3152.9,2.99362334]
["bitfinex","ETHUSD",1642561639794,0.00113684,3153.1,3152.9,0.3]
["bitfinex","ETHUSD",1642561641095,1.79746211,3153.2,3152.9,0.3]
["bitfinex","ETHUSD",1642561642638,1.79746211,3153.2,3153.1,0.01151241]
["bitfinex","ETHUSD",1642561644040,1.29493527,3153.2,3153.1,0.01151241]
["bitfinex","ETHUSD",1642561644244,1.29493527,3153.2,3153.1,1.54404157]
["bitfinex","ETHUSD",1642561644442,0.79319,3153.5,3153.1,1.54404157]
["bitfinex","ETHUSD",1642561644643,0.79314,3153.4,3153.1,1.84404157]
["bitfinex","ETHUSD",1642561644842,0.00113685,3153.3,3153.1,1.84404157]
["bitfinex","ETHUSD",1642561645892,0.00113685,3153.3,3153.2,6.38258258]
["bitfinex","ETHUSD",1642561646093,1.5886949,3153.6,3153.3,6.493068]
["bitfinex","ETHUSD",1642561646094,1.30033175,3153.6,3153.3,6.493068]
["bitfinex","ETHUSD",1642561646297,1.30033175,3153.6,3153.4,1.84353851]
["bitfinex","ETHUSD",1642561646493,0.00113685,3153.5,3153.4,4.83670605]
["bitfinex","ETHUSD",1642561646694,0.00113685,3153.5,3153.4,6.04570605]
["bitfinex","ETHUSD",1642561646895,0.79307,3153.7,3153.4,6.04570605]
["bitfinex","ETHUSD",1642561647194,0.00170527,3153.6,3153.4,2.14353851]
["bitfinex","ETHUSD",1642561647393,0.00170527,3153.6,3153.5,6.46360407]
["bitfinex","ETHUSD",1642561649543,0.00170527,3153.6,3153.5,2.51360407]
["bitfinex","ETHUSD",1642561649744,0.00170527,3153.6,3153.5,5.36306531]
["bitfinex","ETHUSD",1642561649943,0.00170527,3153.6,3153.5,3.6930834]
["bitfinex","ETHUSD",1642561650143,0.00170527,3153.6,3153.5,5.35644534]
["bitfinex","ETHUSD",1642561650346,0.00170527,3153.6,3153.5,5.35759856]
["bitfinex","ETHUSD",1642561650545,0.00170527,3153.6,3153.5,3.6930834]
["bitfinex","ETHUSD",1642561650750,0.00170527,3153.6,3153.5,5.34447311]
["bitfinex","ETHUSD",1642561650946,0.00170527,3153.6,3153.5,8.44447311]
["bitfinex","ETHUSD",1642561651148,0.50329527,3154.0,3153.7,1.5859684]
["bitfinex","ETHUSD",1642561651353,0.50329527,3154.0,3153.8,1.68916492]
["bitfinex","ETHUSD",1642561651545,0.00170527,3153.9,3153.8,0.7929816]
["bitfinex","ETHUSD",1642561651945,0.00170527,3153.9,3153.8,3.30062008]
["bitfinex","ETHUSD",1642561656300,0.20670054,3154.0,3153.8,3.30062008]
["bitfinex","ETHUSD",1642561656501,1.79288054,3154.0,3153.8,1.18666581]
["bitfinex","ETHUSD",1642561657137,0.79307,3153.8,3153.3,1.98567639]
["bitfinex","ETHUSD",1642561657337,0.79307,3153.8,3153.3,3.10164307]
["bitfinex","ETHUSD",1642561657538,0.79307,3153.8,3153.4,0.00284212]
["bitfinex","ETHUSD",1642561657738,0.79307,3153.8,3153.6,0.793079]
["bitfinex","ETHUSD",1642561657938,0.79307,3153.8,3153.7,0.3]
["bitfinex","ETHUSD",1642561658137,0.79307,3153.8,3153.7,0.30113685]
["bitfinex","ETHUSD",1642561661091,0.79299,3154.0,3153.7,0.30113685]
["bitfinex","ETHUSD",1642561661588,0.49209,3154.0,3153.9,1.22251153]
["bitfinex","ETHUSD",1642561661988,0.49209,3154.0,3153.9,1.52251153]
["bitfinex","ETHUSD",1642561662887,0.49209,3154.0,3153.9,3.17640269]
["bitfinex","ETHUSD",1642561663088,0.49209,3154.0,3153.9,1.52251153]
["bitfinex","ETHUSD",1642561664343,0.44209,3154.0,3153.9,1.52251153]
["bitfinex","ETHUSD",1642561664944,0.44209,3154.0,3153.9,1.41003153]
["bitfinex","ETHUSD",1642561665144,0.44209,3154.0,3153.9,1.40241153]
["bitfinex","ETHUSD",1642561666745,0.14429,3154.0,3153.9,1.40241153]
["bitfinex","ETHUSD",1642561668394,0.14429,3154.0,3153.9,1.39523153]
["bitfinex","ETHUSD",1642561668594,0.14429,3154.0,3153.9,1.08989153]
["bitfinex","ETHUSD",1642561668797,0.14429,3154.0,3153.9,1.07067153]
["bitfinex","ETHUSD",1642561669397,0.14429,3154.0,3153.9,1.01001153]
["bitfinex","ETHUSD",1642561670400,0.14429,3154.0,3153.9,1.31001153]
["bitfinex","ETHUSD",1642561671837,3.02044095,3154.1,3153.9,1.31001153]
["bitfinex","ETHUSD",1642561672640,0.79299,3154.0,3153.9,1.31001153]
["bitfinex","ETHUSD",1642561676494,0.79299,3154.0,3153.7,1.09415145]
["bitfinex","ETHUSD",1642561676701,1.58604,3154.0,3153.7,0.30113685]
["bitfinex","ETHUSD",1642561676996,2.08459,3154.0,3153.7,0.30113685]
["bitfinex","ETHUSD",1642561678699,2.08459,3154.0,3153.7,0.00113685]
["bitfinex","ETHUSD",1642561678700,4.04121,3153.9,3153.7,0.00113685]
["bitfinex","ETHUSD",1642561678898,2.04121,3153.9,3153.7,0.00113685]
["bitfinex","ETHUSD",1642561679146,3.04121,3153.9,3153.5,0.00227369]
["bitfinex","ETHUSD",1642561679349,3.83449,3153.9,3153.5,0.00227369]
["bitfinex","ETHUSD",1642561679543,3.83449,3153.9,3153.1,2.69351434]
["bitfinex","ETHUSD",1642561679544,4.62777,3153.9,3153.3,1.14898777]
["bitfinex","ETHUSD",1642561679749,4.62777,3153.9,3153.3,2.50202687]
["bitfinex","ETHUSD",1642561679750,3.96635,3153.8,3153.3,2.50202687]
["bitfinex","ETHUSD",1642561679944,0.79327,3153.6,3153.3,2.50202687]
["bitfinex","ETHUSD",1642561680243,0.455,3153.5,3153.3,2.50202687]
["bitfinex","ETHUSD",1642561680444,2.04153,3153.5,3153.3,2.50202687]
["bitfinex","ETHUSD",1642561681045,2.04153,3153.5,3153.3,1.3530391]
["bitfinex","ETHUSD",1642561681247,3.62806,3153.5,3153.3,1.3530391]
["bitfinex","ETHUSD",1642561681645,0.79327,3153.4,3153.3,1.3530391]
["bitfinex","ETHUSD",1642561681849,0.79327,3153.4,3153.2,0.00397896]
["bitfinex","ETHUSD",1642561682046,0.49517,3153.4,3153.3,0.00341054]
["bitfinex","ETHUSD",1642561682246,0.49517,3153.4,3153.1,0.00454739]
["bitfinex","ETHUSD",1642561682447,1.58653,3153.3,3153.0,0.30511581]
["bitfinex","ETHUSD",1642561682646,3.96633,3153.3,3153.1,0.00454739]
["bitfinex","ETHUSD",1642561683096,0.79326,3153.2,3153.0,0.00511581]
["bitfinex","ETHUSD",1642561683297,0.79326,3153.2,3153.1,2.69355544]
["bitfinex","ETHUSD",1642561683500,0.79326,3153.2,3153.1,1.73470006]
["bitfinex","ETHUSD",1642561683705,1.58653,3153.2,3153.1,4.43284637]
["bitfinex","ETHUSD",1642561684702,1.58653,3153.2,3153.1,4.43284669]
["bitfinex","ETHUSD",1642561685304,0.79327,3153.2,3153.1,4.43284669]
["bitfinex","ETHUSD",1642561685903,0.79315,3153.4,3153.1,4.43284669]
["bitfinex","ETHUSD",1642561686103,0.79315,3153.4,3153.2,2.69359924]
["bitfinex","ETHUSD",1642561686304,0.79315,3153.4,3153.2,2.6975782]
["bitfinex","ETHUSD",1642561686504,0.79315,3153.4,3153.1,1.73470006]
["bitfinex","ETHUSD",1642561686505,0.79315,3153.4,3153.3,2.69700978]
["bitfinex","ETHUSD",1642561686755,0.50299022,3153.2,3153.1,1.73470006]
["bitfinex","ETHUSD",1642561687160,0.20469022,3153.2,3153.1,4.38583691]
["bitfinex","ETHUSD",1642561687355,0.20469022,3153.2,3153.1,1.73583691]
["bitfinex","ETHUSD",1642561689857,0.20469022,3153.2,3153.1,1.43583691]
["bitfinex","ETHUSD",1642561691499,0.20469022,3153.2,3153.1,1.38583691]
["bitfinex","ETHUSD",1642561692304,1.04843652,3153.5,3153.2,2.5]
["bitfinex","ETHUSD",1642561692500,1.04843652,3153.5,3153.1,1.38583691]
["bitfinex","ETHUSD",1642561692799,1.04843652,3153.5,3153.1,2.19044462]
["bitfinex","ETHUSD",1642561693503,0.79307,3154.0,3153.2,2.11294362]
["bitfinex","ETHUSD",1642561693703,1.5861,3154.0,3153.2,2.11294362]
["bitfinex","ETHUSD",1642561693903,0.00113685,3153.5,3153.2,1.0]
["bitfinex","ETHUSD",1642561694168,0.00113685,3153.5,3153.1,2.69734932]
["bitfinex","ETHUSD",1642561694558,0.00113685,3153.5,3153.1,3.49044322]
["bitfinex","ETHUSD",1642561695159,0.00113685,3153.5,3153.1,2.49044322]
["bitfinex","ETHUSD",1642561695458,0.00113685,3153.5,3153.1,2.19044322]
["bitfinex","ETHUSD",1642561695659,0.79424685,3153.5,3153.1,1.69734932]
["bitfinex","ETHUSD",1642561695858,0.79424685,3153.5,3153.1,1.39734932]
["bitfinex","ETHUSD",1642561696058,0.79424685,3153.5,3153.1,1.69734932]
["bitfinex","ETHUSD",1642561697260,0.50094685,3153.5,3153.1,1.69734932]
["bitfinex","ETHUSD",1642561697565,0.50094685,3153.5,3153.2,0.00170527]
["bitfinex","ETHUSD",1642561700607,3.17249,3153.9,3153.2,0.00170527]
["bitfinex","ETHUSD",1642561700608,0.79308,3153.7,3153.2,0.00170527]
["bitfinex","ETHUSD",1642561702442,0.49998,3153.7,3153.2,0.00170527]
["bitfinex","ETHUSD",1642561702642,0.49998,3153.7,3153.2,0.79477697]
["bitfinex","ETHUSD",1642561702846,0.49998,3153.7,3153.2,1.09477697]
["bitfinex","ETHUSD",1642561703046,0.49998,3153.7,3153.3,0.00113685]
["bitfinex","ETHUSD",1642561706799,0.49998,3153.7,3153.3,2.69442604]
["bitfinex","ETHUSD",1642561706998,0.49998,3153.7,3153.4,2.69328919]
["bitfinex","ETHUSD",1642561707199,0.49998,3153.7,3153.5,2.69328919]
["bitfinex","ETHUSD",1642561707400,1.29308,3153.7,3153.6,2.69328919]
["bitfinex","ETHUSD",1642561707604,0.99278,3153.7,3153.3,0.00113685]
["bitfinex","ETHUSD",1642561707800,0.99391684,3153.7,3153.3,2.69449353]
["bitfinex","ETHUSD",1642561709002,0.00113684,3153.7,3153.3,2.69449353]
["bitfinex","ETHUSD",1642561712657,0.50345684,3153.9,3153.4,4.45]
["bitfinex","ETHUSD",1642561712897,0.50345684,3153.9,3153.5,3.48637208]
["bitfinex","ETHUSD",1642561713101,0.50345684,3153.9,3153.6,2.69335668]
["bitfinex","ETHUSD",1642561713305,1.58846142,3154.0,3153.6,4.8599313]
["bitfinex","ETHUSD",1642561713503,1.58846142,3154.0,3153.7,2.69335668]
["bitfinex","ETHUSD",1642561713805,0.00113685,3153.9,3153.8,1.94484301]
["bitfinex","ETHUSD",1642561714006,0.00113685,3153.9,3153.8,5.93819969]
["bitfinex","ETHUSD",1642561714202,0.00113685,3153.9,3153.8,8.14335668]
["bitfinex","ETHUSD",1642561714403,0.00113685,3153.9,3153.8,9.51510459]
["bitfinex","ETHUSD",1642561714605,0.00113685,3153.9,3153.8,11.10075129]
["bitfinex","ETHUSD",1642561714804,0.00113685,3153.9,3153.8,11.25919129]
["bitfinex","ETHUSD",1642561715218,0.00113685,3153.9,3153.8,15.29942277]
["bitfinex","ETHUSD",1642561715605,0.00113685,3153.9,3153.8,13.71377607]
["bitfinex","ETHUSD",1642561717051,0.00113685,3153.9,3153.8,9.67354459]
["bitfinex","ETHUSD",1642561717251,0.00113685,3153.9,3153.8,32.19247956]
["bitfinex","ETHUSD",1642561717851,0.16878749,3154.8,3154.7,1.27812492]
["bitfinex","ETHUSD",1642561718053,0.16878749,3154.8,3154.0,3.10452867]
["bitfinex","ETHUSD",1642561718253,0.00454739,3154.7,3154.1,2.69261759]
["bitfinex","ETHUSD",1642561718653,0.00397897,3154.6,3154.1,2.99261759]
["bitfinex","ETHUSD",1642561718854,0.00397897,3154.6,3154.2,2.69261759]
["bitfinex","ETHUSD",1642561719055,0.00341054,3154.5,3154.4,4.9539953]
["bitfinex","ETHUSD",1642561719553,0.00341054,3154.5,3154.4,5.2539953]
["bitfinex","ETHUSD",1642561721396,0.00341054,3154.5,3154.4,1.4039953]
["bitfinex","ETHUSD",1642561722197,0.00341054,3154.5,3154.4,4.1039953]
["bitfinex","ETHUSD",1642561722798,0.00341054,3154.5,3154.4,5.94613236]
["bitfinex","ETHUSD",1642561723000,1.58800737,3154.9,3154.4,5.94613236]
["bitfinex","ETHUSD",1642561723001,1.29411791,3154.9,3154.5,5.05]
["bitfinex","ETHUSD",1642561723398,0.00170527,3154.8,3154.5,5.05]
["bitfinex","ETHUSD",1642561723797,0.00113685,3154.7,3154.5,5.05]
["bitfinex","ETHUSD",1642561724297,0.00284212,3155.0,3154.9,1.16437971]
["bitfinex","ETHUSD",1642561724500,0.00284212,3155.0,3154.9,1.46437971]
["bitfinex","ETHUSD",1642561728202,2.16120629,3155.3,3155.0,2.65]
["bitfinex","ETHUSD",1642561728401,2.16120629,3155.3,3154.9,1.46437971]
["bitfinex","ETHUSD",1642561728602,0.00113685,3155.2,3154.9,1.46437971]
["bitfinex","ETHUSD",1642561732566,0.79271,3155.1,3154.9,1.46437971]
["bitfinex","ETHUSD",1642561733367,0.49361,3155.1,3154.9,1.46437971]
["bitfinex","ETHUSD",1642561734775,1.28629,3155.1,3154.9,1.46437971]
["bitfinex","ETHUSD",1642561737507,0.79381685,3155.2,3154.9,1.46437971]
["bitfinex","ETHUSD",1642561737709,0.00113685,3155.2,3154.9,1.46437971]
["bitfinex","ETHUSD",1642561738509,0.49624685,3155.5,3155.0,4.7]
["bitfinex","ETHUSD",1642561738708,0.49624685,3155.5,3155.4,1.4696269]
["bitfinex","ETHUSD",1642561738908,0.49624685,3155.5,3155.4,2.60613115]
["bitfinex","ETHUSD",1642561740549,0.49624685,3155.5,3155.4,1.13650425]
["bitfinex","ETHUSD",1642561742151,0.49624685,3155.5,3155.4,2.63884727]
["bitfinex","ETHUSD",1642561743629,0.19994685,3155.5,3155.4,2.63884727]
["bitfinex","ETHUSD",1642561746130,0.19994685,3155.5,3155.0,0.00113684]
["bitfinex","ETHUSD",1642561746131,0.99255685,3155.5,3155.0,0.00113684]
["bitfinex","ETHUSD",1642561746332,0.79264,3155.4,3155.0,0.00113684]
["bitfinex","ETHUSD",1642561746530,0.79377684,3155.4,3154.7,0.00284212]
["bitfinex","ETHUSD",1642561746750,0.79377684,3155.4,3154.8,0.15844]
["bitfinex","ETHUSD",1642561747151,0.79377684,3155.4,3155.1,1.31583006]
["bitfinex","ETHUSD",1642561747352,0.00113684,3155.4,3155.1,1.61583006]
["bitfinex","ETHUSD",1642561748753,0.79255,3155.7,3155.2,5.05]
["bitfinex","ETHUSD",1642561748754,0.49708684,3155.7,3155.2,5.05]
["bitfinex","ETHUSD",1642561748953,0.49708684,3155.7,3155.5,1.43358816]
["bitfinex","ETHUSD",1642561749154,0.00113685,3155.6,3155.5,1.43358816]
["bitfinex","ETHUSD",1642561752603,0.00113685,3155.6,3155.5,1.73358816]
["bitfinex","ETHUSD",1642561752804,0.00113685,3155.6,3155.5,7.48358816]
["bitfinex","ETHUSD",1642561753204,0.00113685,3155.6,3155.5,8.48358816]
["bitfinex","ETHUSD",1642561753803,1.29638883,3156.2,3156.1,1.3802758]
["bitfinex","ETHUSD",1642561754003,1.29638883,3156.2,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561755173,1.58477,3156.4,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561755572,0.00397896,3156.3,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561755971,0.00341054,3156.2,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561758810,0.50600054,3156.4,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561760718,1.29838054,3156.4,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561761116,0.7923913,3156.3,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561762751,0.79243,3156.2,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561763552,0.7923913,3156.3,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561763954,0.4947913,3156.3,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561764354,0.79244,3156.2,3156.1,1.10971976]
["bitfinex","ETHUSD",1642561765412,0.79244,3156.2,3155.9,1.12365791]
["bitfinex","ETHUSD",1642561765610,0.79246,3156.1,3155.7,1.1808]
["bitfinex","ETHUSD",1642561765811,0.792463,3156.0,3155.7,1.4808]
["bitfinex","ETHUSD",1642561766011,0.792463,3156.0,3155.7,0.3]
["bitfinex","ETHUSD",1642561766211,0.792463,3156.0,3155.6,1.0]
["bitfinex","ETHUSD",1642561766411,0.792463,3156.0,3155.5,0.15844]
["bitfinex","ETHUSD",1642561766612,0.792463,3156.0,3155.8,2.64238873]
["bitfinex","ETHUSD",1642561767012,0.792463,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1642561769017,0.499563,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1642561770753,3.39796257,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1642561771155,0.79265,3155.9,3155.4,0.00454739]
["bitfinex","ETHUSD",1642561771354,2.81189422,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1642561772155,0.79265,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1642561772454,0.79264,3155.7,3155.3,0.00511581]
["bitfinex","ETHUSD",1642561772654,2.3779132,3155.7,3155.3,0.00511581]
["bitfinex","ETHUSD",1642561772914,0.79263,3155.6,3155.3,0.00511581]
["bitfinex","ETHUSD",1642561773702,0.79263,3155.6,3155.0,0.00682108]
["bitfinex","ETHUSD",1642561773904,1.5852582,3155.5,3155.1,2.69208242]
["bitfinex","ETHUSD",1642561774105,0.49813,3155.4,3155.1,2.99208242]
["bitfinex","ETHUSD",1642561774308,2.3778882,3155.5,3155.2,0.00568423]
["bitfinex","ETHUSD",1642561776510,3.1704982,3155.5,3155.2,0.00568423]
["bitfinex","ETHUSD",1642561777552,1.58745277,3156.0,3155.3,2.69189203]
["bitfinex","ETHUSD",1642561777754,1.58745277,3156.0,3155.4,1.39103134]
["bitfinex","ETHUSD",1642561777952,1.58745277,3156.0,3155.4,1.39557873]
["bitfinex","ETHUSD",1642561778155,1.58745277,3156.0,3155.5,0.00397896]
["bitfinex","ETHUSD",1642561778753,0.7924556,3156.1,3155.5,0.30397896]
["bitfinex","ETHUSD",1642561778951,0.7924556,3156.1,3155.4,0.00454739]
["bitfinex","ETHUSD",1642561779153,0.7924556,3156.1,3155.3,1.32926074]
["bitfinex","ETHUSD",1642561779154,0.4988556,3156.1,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561779356,0.4988556,3156.1,3155.8,1.20765085]
["bitfinex","ETHUSD",1642561779558,0.79246,3156.0,3155.8,1.20765085]
["bitfinex","ETHUSD",1642561779757,0.79246,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1642561780405,1.58494,3156.0,3155.9,0.00170527]
["bitfinex","ETHUSD",1642561782402,1.58494,3156.0,3155.3,2.69690543]
["bitfinex","ETHUSD",1642561782601,0.7925,3155.9,3155.4,2.69633701]
["bitfinex","ETHUSD",1642561782800,0.7925,3155.9,3155.5,2.69178962]
["bitfinex","ETHUSD",1642561783001,0.7925,3155.9,3155.5,2.99576858]
["bitfinex","ETHUSD",1642561783201,0.7925,3155.9,3155.6,2.69520016]
["bitfinex","ETHUSD",1642561784256,0.5018,3155.9,3155.6,2.69520016]
["bitfinex","ETHUSD",1642561784456,1.2943,3155.9,3155.6,2.69520016]
["bitfinex","ETHUSD",1642561785456,1.2943,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561786459,1.2943,3155.9,3155.6,2.69517757]
["bitfinex","ETHUSD",1642561786659,1.2943,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561786857,1.2943,3155.9,3155.6,2.69518531]
["bitfinex","ETHUSD",1642561788504,0.79254,3155.8,3155.6,2.69518531]
["bitfinex","ETHUSD",1642561789103,0.79254,3155.8,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561789310,0.999,3155.9,3155.6,2.69524602]
["bitfinex","ETHUSD",1642561790709,0.79253,3155.8,3155.6,2.69524602]
["bitfinex","ETHUSD",1642561791949,0.999,3155.9,3155.6,2.69524602]
["bitfinex","ETHUSD",1642561794153,0.79254,3155.8,3155.6,2.69524602]
["bitfinex","ETHUSD",1642561794355,0.50024,3155.8,3155.6,2.69524602]
["bitfinex","ETHUSD",1642561794955,0.455,3156.4,3155.7,7.92468187]
["bitfinex","ETHUSD",1642561795157,3.2572,3156.8,3155.8,2.69183548]
["bitfinex","ETHUSD",1642561795158,4.38608,3156.8,3155.8,2.69183548]
["bitfinex","ETHUSD",1642561795416,4.38608,3156.8,3155.8,2.69410917]
["bitfinex","ETHUSD",1642561795603,0.00170527,3156.5,3155.9,1.00170527]
["bitfinex","ETHUSD",1642561795803,0.00170527,3156.5,3156.0,2.69183548]
["bitfinex","ETHUSD",1642561796003,0.00113685,3156.4,3156.0,2.69297233]
["bitfinex","ETHUSD",1642561796204,0.00113685,3156.4,3156.0,4.03933412]
["bitfinex","ETHUSD",1642561796403,0.00113685,3156.4,3156.1,2.99183548]
["bitfinex","ETHUSD",1642561796607,0.00113685,3156.4,3156.2,2.69183548]
["bitfinex","ETHUSD",1642561796805,0.00113685,3156.4,3156.0,1.64749864]
["bitfinex","ETHUSD",1642561797003,0.00113685,3156.4,3156.1,2.6915208]
["bitfinex","ETHUSD",1642561798305,0.00113685,3156.4,3156.1,4.45194116]
["bitfinex","ETHUSD",1642561798503,0.00113685,3156.4,3156.2,2.6915208]
["bitfinex","ETHUSD",1642561798705,0.00113685,3156.4,3156.2,2.9915208]
["bitfinex","ETHUSD",1642561799153,0.00113685,3156.4,3156.3,2.6915208]
["bitfinex","ETHUSD",1642561799555,1.76329546,3156.6,3156.3,2.6915208]
["bitfinex","ETHUSD",1642561800555,3.34796546,3156.6,3156.3,2.6915208]
["bitfinex","ETHUSD",1642561800756,3.66444766,3156.6,3156.3,2.6915208]
["bitfinex","ETHUSD",1642561801458,2.07977766,3156.6,3156.3,2.6915208]
["bitfinex","ETHUSD",1642561802906,2.87211766,3156.6,3156.3,2.6915208]
["bitfinex","ETHUSD",1642561804210,2.87211766,3156.6,3156.2,0.3]
["bitfinex","ETHUSD",1642561804405,2.87211766,3156.6,3156.0,2.91841929]
["bitfinex","ETHUSD",1642561804608,3.37135766,3156.6,3156.1,2.69133808]
["bitfinex","ETHUSD",1642561804806,3.37135766,3156.6,3156.1,2.69304335]
["bitfinex","ETHUSD",1642561805007,3.37135766,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642561805207,3.37135766,3156.6,3156.2,2.69247493]
["bitfinex","ETHUSD",1642561805607,2.57901766,3156.6,3156.2,2.99247493]
["bitfinex","ETHUSD",1642561805812,2.57901766,3156.6,3156.2,0.30113685]
["bitfinex","ETHUSD",1642561806209,2.57901766,3156.6,3156.3,2.69128353]
["bitfinex","ETHUSD",1642561806650,1.28743766,3156.6,3156.5,1.52606588]
["bitfinex","ETHUSD",1642561806854,1.28743766,3156.6,3156.2,0.30113685]
["bitfinex","ETHUSD",1642561807051,2.0809045,3156.6,3156.2,0.30113685]
["bitfinex","ETHUSD",1642561807251,2.0809045,3156.6,3156.3,2.6913144]
["bitfinex","ETHUSD",1642561807457,2.0809045,3156.6,3156.2,0.30113685]
["bitfinex","ETHUSD",1642561807654,2.0809045,3156.6,3156.3,2.69129528]
["bitfinex","ETHUSD",1642561807853,1.2885745,3156.6,3156.3,2.69129528]
["bitfinex","ETHUSD",1642561808054,1.2885745,3156.6,3156.4,1.42726207]
["bitfinex","ETHUSD",1642561808455,1.2885745,3156.6,3156.4,1.72726207]
["bitfinex","ETHUSD",1642561808854,1.2385745,3156.6,3156.4,1.72726207]
["bitfinex","ETHUSD",1642561809656,0.9470745,3156.6,3156.4,1.72726207]
["bitfinex","ETHUSD",1642561810057,0.9470745,3156.6,3156.2,0.30113685]
["bitfinex","ETHUSD",1642561810258,0.9470745,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642561810259,1.7394145,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642561810701,1.7394145,3156.6,3156.1,2.69307405]
["bitfinex","ETHUSD",1642561810901,1.7394145,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642561811500,2.5317645,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642561811699,3.3241145,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642561814761,3.0279145,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642561817362,0.9470745,3156.6,3156.3,2.6911895]
["bitfinex","ETHUSD",1642561818402,0.9470745,3156.6,3156.4,1.28197562]
["bitfinex","ETHUSD",1642561818601,0.9470745,3156.6,3156.4,0.3]
["bitfinex","ETHUSD",1642561818901,0.9470745,3156.6,3156.5,3.86124682]
["bitfinex","ETHUSD",1642561819100,0.9470745,3156.6,3156.5,1.76124682]
["bitfinex","ETHUSD",1642561819302,0.00113684,3156.6,3156.5,1.76124682]
["bitfinex","ETHUSD",1642561819903,1.28682684,3156.7,3156.6,2.4]
["bitfinex","ETHUSD",1642561820508,1.28682684,3156.7,3156.6,1.64393499]
["bitfinex","ETHUSD",1642561820703,1.28682684,3156.7,3156.5,1.76124682]
["bitfinex","ETHUSD",1642561820904,0.49451684,3156.7,3156.5,1.76124682]
["bitfinex","ETHUSD",1642561823352,0.49451684,3156.7,3156.6,1.71346963]
["bitfinex","ETHUSD",1642561823552,3.1716093,3157.0,3156.6,4.40439918]
["bitfinex","ETHUSD",1642561823553,1.5869993,3157.0,3156.6,4.40439918]
["bitfinex","ETHUSD",1642561823750,1.5869993,3157.0,3156.5,2.06124682]
["bitfinex","ETHUSD",1642561823751,1.5869993,3157.0,3156.7,2.69089897]
["bitfinex","ETHUSD",1642561823951,0.00113685,3156.8,3156.6,2.0]
["bitfinex","ETHUSD",1642561824151,0.00113685,3156.8,3156.7,6.79089937]
["bitfinex","ETHUSD",1642561824556,0.00113685,3156.8,3156.7,8.06937015]
["bitfinex","ETHUSD",1642561824955,0.50308685,3157.2,3157.0,1.50682675]
["bitfinex","ETHUSD",1642561825410,0.00170527,3157.1,3157.0,1.80682675]
["bitfinex","ETHUSD",1642561826809,0.00170527,3157.1,3157.0,0.3]
["bitfinex","ETHUSD",1642561827009,0.00170527,3157.1,3156.4,1.1819]
["bitfinex","ETHUSD",1642561827210,0.79234,3157.0,3156.5,2.69090903]
["bitfinex","ETHUSD",1642561827409,0.79347685,3157.0,3156.5,2.6926143]
["bitfinex","ETHUSD",1642561827610,0.79347685,3157.0,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561828412,1.58581685,3157.0,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561828611,3.71769743,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561829011,4.01769743,3156.9,3155.9,2.69637342]
["bitfinex","ETHUSD",1642561829258,2.92535743,3156.9,3156.0,2.695805]
["bitfinex","ETHUSD",1642561829458,3.22535743,3156.9,3156.1,2.69125761]
["bitfinex","ETHUSD",1642561829660,3.22535743,3156.9,3156.1,2.69523657]
["bitfinex","ETHUSD",1642561829958,3.22535743,3156.9,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561829959,0.455,3156.8,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561830163,0.79243,3156.6,3156.2,0.30341054]
["bitfinex","ETHUSD",1642561830364,0.79243,3156.6,3156.2,0.3]
["bitfinex","ETHUSD",1642561830562,0.79243,3156.6,3156.3,0.00284212]
["bitfinex","ETHUSD",1642561830760,0.79243,3156.6,3156.3,2.69409599]
["bitfinex","ETHUSD",1642561831062,0.79243,3156.6,3156.4,0.00227369]
["bitfinex","ETHUSD",1642561831460,0.79243,3156.6,3155.9,2.69637873]
["bitfinex","ETHUSD",1642561831661,0.79243,3156.6,3156.0,2.69581031]
["bitfinex","ETHUSD",1642561831662,0.79242,3156.4,3156.0,2.69581031]
["bitfinex","ETHUSD",1642561831861,0.79242,3156.4,3156.1,2.69126292]
["bitfinex","ETHUSD",1642561832161,0.79242,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561832363,0.79242,3156.4,3156.2,2.69467346]
["bitfinex","ETHUSD",1642561832662,0.79242,3156.4,3156.3,0.00284212]
["bitfinex","ETHUSD",1642561833600,0.79242,3156.4,3155.9,2.99640949]
["bitfinex","ETHUSD",1642561833798,0.79242,3156.4,3156.0,2.69584107]
["bitfinex","ETHUSD",1642561833999,0.79248,3156.3,3156.0,0.00454739]
["bitfinex","ETHUSD",1642561834203,0.79248,3156.2,3156.1,2.69539893]
["bitfinex","ETHUSD",1642561834403,0.79248,3156.2,3155.8,3.3022]
["bitfinex","ETHUSD",1642561834404,0.79248,3156.2,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561834603,0.79248,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1642561834804,0.79248,3156.2,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561835004,0.79248,3156.2,3155.7,2.35072984]
["bitfinex","ETHUSD",1642561835005,0.79248,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1642561835207,0.49798,3156.2,3155.8,0.00568423]
["bitfinex","ETHUSD",1642561835410,0.49798,3156.2,3155.7,2.65072984]
["bitfinex","ETHUSD",1642561835411,0.49798,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1642561835605,0.49798,3156.2,3155.9,2.6915215]
["bitfinex","ETHUSD",1642561835606,1.29046,3156.2,3155.9,2.6915215]
["bitfinex","ETHUSD",1642561835805,1.29046,3156.2,3156.0,0.00454739]
["bitfinex","ETHUSD",1642561836410,1.29046,3156.2,3155.8,0.00568423]
["bitfinex","ETHUSD",1642561836650,1.29046,3156.2,3155.9,2.69155625]
["bitfinex","ETHUSD",1642561836850,1.29046,3156.2,3155.9,2.99155625]
["bitfinex","ETHUSD",1642561837051,1.29046,3156.2,3156.0,2.69610364]
["bitfinex","ETHUSD",1642561837251,1.29046,3156.2,3156.0,0.00454739]
["bitfinex","ETHUSD",1642561837450,1.29046,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1642561837753,1.29046,3156.2,3155.8,0.00568423]
["bitfinex","ETHUSD",1642561837954,1.29046,3156.2,3155.9,2.69151686]
["bitfinex","ETHUSD",1642561838353,1.29046,3156.2,3156.0,0.00454739]
["bitfinex","ETHUSD",1642561838555,3.09248,3156.1,3156.0,0.00454739]
["bitfinex","ETHUSD",1642561838755,3.54748,3156.1,3156.0,0.00454739]
["bitfinex","ETHUSD",1642561838954,0.79261,3156.0,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561839154,3.0402287,3156.0,3155.6,2.69189352]
["bitfinex","ETHUSD",1642561839356,1.58523,3155.9,3155.1,0.0096632]
["bitfinex","ETHUSD",1642561839557,1.88523,3155.9,3155.7,0.00625266]
["bitfinex","ETHUSD",1642561839757,1.88523,3155.9,3155.2,1.30868129]
["bitfinex","ETHUSD",1642561839758,5.05573,3155.9,3155.2,1.30868129]
["bitfinex","ETHUSD",1642561839957,5.05573,3155.9,3155.3,2.70052071]
["bitfinex","ETHUSD",1642561840159,5.05573,3155.9,3155.4,2.69199436]
["bitfinex","ETHUSD",1642561840404,4.75573,3155.9,3155.4,2.69995229]
["bitfinex","ETHUSD",1642561840609,3.65143919,3155.8,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561840803,3.377905,3155.8,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561841002,3.377905,3155.8,3154.9,0.01080004]
["bitfinex","ETHUSD",1642561841003,0.79276,3155.7,3154.9,0.01080004]
["bitfinex","ETHUSD",1642561841203,4.75644,3155.6,3155.0,2.69207451]
["bitfinex","ETHUSD",1642561841404,4.75644,3155.6,3155.1,2.69207451]
["bitfinex","ETHUSD",1642561841606,4.75644,3155.6,3155.2,2.69207451]
["bitfinex","ETHUSD",1642561841804,4.75644,3155.6,3155.2,2.70116928]
["bitfinex","ETHUSD",1642561842006,4.75644,3155.6,3155.3,0.00852635]
["bitfinex","ETHUSD",1642561842206,5.05644,3155.6,3155.3,0.00852635]
["bitfinex","ETHUSD",1642561842506,5.05644,3155.6,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561842507,0.79275,3155.5,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561842707,0.79273,3155.3,3155.1,2.69216236]
["bitfinex","ETHUSD",1642561843109,0.79273,3155.3,3155.2,0.00909477]
["bitfinex","ETHUSD",1642561843306,0.79273,3155.3,3155.2,2.70125713]
["bitfinex","ETHUSD",1642561843507,0.79273,3155.3,3155.2,0.00909477]
["bitfinex","ETHUSD",1642561843708,1.58546,3155.3,3155.2,0.00909477]
["bitfinex","ETHUSD",1642561843908,3.17114,3155.2,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561844154,2.37826,3155.2,3154.8,0.01136847]
["bitfinex","ETHUSD",1642561844357,2.37826,3155.2,3154.9,2.69218023]
["bitfinex","ETHUSD",1642561844559,2.37826,3155.2,3154.9,2.99218023]
["bitfinex","ETHUSD",1642561844760,2.37826,3155.2,3155.0,2.70241185]
["bitfinex","ETHUSD",1642561844958,2.37826,3155.2,3155.1,2.69218023]
["bitfinex","ETHUSD",1642561845158,2.37826,3155.2,3155.1,2.70184343]
["bitfinex","ETHUSD",1642561845358,2.08856,3155.2,3155.1,2.70184343]
["bitfinex","ETHUSD",1642561848403,2.08856,3155.2,3155.1,0.0096632]
["bitfinex","ETHUSD",1642561848597,2.08856,3155.2,3155.1,2.70174885]
["bitfinex","ETHUSD",1642561848799,5.5598378,3155.2,3155.1,2.69208565]
["bitfinex","ETHUSD",1642561848999,5.5598378,3155.2,3155.1,0.0096632]
["bitfinex","ETHUSD",1642561849000,6.5598378,3155.2,3155.1,0.0096632]
["bitfinex","ETHUSD",1642561849204,7.0148378,3155.2,3155.1,0.0096632]
["bitfinex","ETHUSD",1642561849402,0.3,3155.1,3154.5,0.01307374]
["bitfinex","ETHUSD",1642561849602,0.79295,3154.9,3154.6,2.69252071]
["bitfinex","ETHUSD",1642561849803,0.79295,3154.9,3154.3,0.01421059]
["bitfinex","ETHUSD",1642561849804,1.09295,3154.9,3154.3,0.01421059]
["bitfinex","ETHUSD",1642561850005,0.79295,3154.8,3154.7,0.01193689]
["bitfinex","ETHUSD",1642561850205,0.79295,3154.8,3154.5,1.47813027]
["bitfinex","ETHUSD",1642561850403,0.50115,3154.8,3154.5,1.49120401]
["bitfinex","ETHUSD",1642561850602,0.50115,3154.8,3154.2,1.5211]
["bitfinex","ETHUSD",1642561850603,0.50115,3154.8,3154.6,0.01250531]
["bitfinex","ETHUSD",1642561850804,1.2940362,3154.8,3154.6,0.01250531]
["bitfinex","ETHUSD",1642561851106,0.79289,3154.7,3154.3,0.01421059]
["bitfinex","ETHUSD",1642561851307,0.79289,3154.7,3154.4,2.69254974]
["bitfinex","ETHUSD",1642561851751,2.09289,3154.7,3154.5,0.01307374]
["bitfinex","ETHUSD",1642561852152,0.79302,3154.3,3153.8,0.0170527]
["bitfinex","ETHUSD",1642561852352,0.79301,3154.2,3153.9,2.69278377]
["bitfinex","ETHUSD",1642561852751,1.09301,3154.2,3154.0,0.01591586]
["bitfinex","ETHUSD",1642561852952,0.793,3154.1,3154.0,0.01591586]
["bitfinex","ETHUSD",1642561853154,0.793,3154.1,3154.0,2.70876188]
["bitfinex","ETHUSD",1642561853355,0.793,3154.1,3154.0,2.69284602]
["bitfinex","ETHUSD",1642561853555,0.793,3154.1,3154.0,2.70876188]
["bitfinex","ETHUSD",1642561853956,0.79302,3154.3,3154.0,2.70876188]
["bitfinex","ETHUSD",1642561854157,0.79302,3154.3,3154.1,4.375529]
["bitfinex","ETHUSD",1642561854361,4.70959,3155.0,3154.2,4.69964165]
["bitfinex","ETHUSD",1642561854362,1.58810825,3154.7,3154.2,4.69964165]
["bitfinex","ETHUSD",1642561854561,1.58810825,3154.7,3154.3,2.69268543]
["bitfinex","ETHUSD",1642561854763,1.58541,3155.2,3154.4,1.90396039]
["bitfinex","ETHUSD",1642561855061,1.3,3155.1,3154.5,3.00575917]
["bitfinex","ETHUSD",1642561855261,0.3,3155.1,3154.6,1.679941]
["bitfinex","ETHUSD",1642561855505,1.0,3155.1,3155.0,1.13897561]
["bitfinex","ETHUSD",1642561855704,1.79271,3155.1,3155.0,1.13897561]
["bitfinex","ETHUSD",1642561855906,0.79271,3155.1,3155.0,1.14920723]
["bitfinex","ETHUSD",1642561856102,1.79271,3155.1,3155.0,1.14920723]
["bitfinex","ETHUSD",1642561856506,2.5854,3155.1,3155.0,1.14920723]
["bitfinex","ETHUSD",1642561857110,0.79269,3155.1,3155.0,3.10277971]
["bitfinex","ETHUSD",1642561857310,0.79269,3155.1,3155.0,1.44920723]
["bitfinex","ETHUSD",1642561857909,0.79269,3155.1,3155.0,0.31023162]
["bitfinex","ETHUSD",1642561859354,0.79269,3155.1,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561860556,0.49799,3155.1,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561862158,0.49799,3155.1,3155.0,1.7098793]
["bitfinex","ETHUSD",1642561863002,3.17302523,3155.4,3155.0,4.40172393]
["bitfinex","ETHUSD",1642561863003,1.58775523,3155.4,3155.0,4.40172393]
["bitfinex","ETHUSD",1642561863201,1.58775523,3155.4,3155.1,21.17184463]
["bitfinex","ETHUSD",1642561863401,0.79244,3156.1,3155.2,4.69184463]
["bitfinex","ETHUSD",1642561863600,0.79244,3156.1,3155.2,3.49199477]
["bitfinex","ETHUSD",1642561863800,0.79244,3156.1,3155.3,2.00852635]
["bitfinex","ETHUSD",1642561864207,2.3774365,3156.1,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561864404,0.79248,3155.8,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561864604,0.79248,3155.8,3155.2,1.1829]
["bitfinex","ETHUSD",1642561864605,0.79248,3155.8,3155.3,0.00852635]
["bitfinex","ETHUSD",1642561865405,0.79267,3155.7,3155.3,0.00852635]
["bitfinex","ETHUSD",1642561865707,4.18949413,3155.7,3155.3,0.00852635]
["bitfinex","ETHUSD",1642561865905,0.27607091,3155.4,3155.3,0.00852635]
["bitfinex","ETHUSD",1642561866105,0.27607091,3155.4,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561866652,1.06880091,3155.4,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561867356,1.06880091,3155.4,3154.9,1.4142886]
["bitfinex","ETHUSD",1642561867555,0.79266,3155.3,3154.9,1.4142886]
["bitfinex","ETHUSD",1642561867756,0.79266,3155.3,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561868158,4.63152,3156.2,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561868159,2.3777,3155.8,3155.0,0.01023162]
["bitfinex","ETHUSD",1642561868358,2.3777,3155.8,3154.9,1.88921287]
["bitfinex","ETHUSD",1642561868557,2.3777,3155.8,3155.0,2.70213584]
["bitfinex","ETHUSD",1642561868757,2.3777,3155.8,3155.1,2.69190422]
["bitfinex","ETHUSD",1642561868957,2.3777,3155.8,3155.1,2.70156742]
["bitfinex","ETHUSD",1642561869157,2.3777,3155.8,3155.4,1.16538349]
["bitfinex","ETHUSD",1642561869558,0.79255,3155.6,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561870429,1.58513,3155.8,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561870811,0.79251,3155.7,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561873613,1.58509,3155.7,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561873814,0.79251,3155.7,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561874560,0.79251,3155.7,3155.4,2.00795793]
["bitfinex","ETHUSD",1642561874856,0.79251,3155.7,3155.5,1.4441892]
["bitfinex","ETHUSD",1642561875257,0.79251,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561875657,0.79251,3155.7,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561875859,0.50151,3155.7,3155.5,2.69170763]
["bitfinex","ETHUSD",1642561876259,0.50151,3155.7,3155.6,0.30682108]
["bitfinex","ETHUSD",1642561876758,0.50151,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561877162,0.50151,3155.7,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561878407,0.50151,3155.7,3155.6,2.69168293]
["bitfinex","ETHUSD",1642561878604,0.50151,3155.7,3155.6,4.76333402]
["bitfinex","ETHUSD",1642561878804,0.50151,3155.7,3155.6,4.7701551]
["bitfinex","ETHUSD",1642561879004,0.50151,3155.7,3155.6,4.70963182]
["bitfinex","ETHUSD",1642561879208,0.50151,3155.7,3155.6,4.71298447]
["bitfinex","ETHUSD",1642561879408,0.50151,3155.7,3155.6,4.73484532]
["bitfinex","ETHUSD",1642561879812,0.79247,3155.9,3155.6,4.73484532]
["bitfinex","ETHUSD",1642561880009,0.79247,3155.9,3155.7,2.69168293]
["bitfinex","ETHUSD",1642561880211,1.58730159,3156.3,3155.8,1.68040621]
["bitfinex","ETHUSD",1642561880511,1.58730159,3156.3,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561880711,1.58730159,3156.3,3155.9,1.69114867]
["bitfinex","ETHUSD",1642561880909,1.58730159,3156.3,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561880910,2.08652159,3156.3,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561881110,0.7924,3156.1,3156.0,0.00454739]
["bitfinex","ETHUSD",1642561881311,0.7924,3156.1,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561881510,0.7924,3156.1,3156.0,0.00454739]
["bitfinex","ETHUSD",1642561881750,0.79249,3156.0,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561881950,0.7925,3155.9,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561882150,1.58499,3155.9,3155.7,2.6917028]
["bitfinex","ETHUSD",1642561882356,1.58499,3155.9,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561882656,0.79249,3155.9,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561882953,0.79261,3155.8,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561883152,1.5852064,3155.8,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561883551,0.79259,3155.7,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561883753,0.79259,3155.7,3155.6,2.69177498]
["bitfinex","ETHUSD",1642561883952,1.58518,3155.7,3155.6,2.69177498]
["bitfinex","ETHUSD",1642561884154,0.79259,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561884556,0.79259,3155.7,3155.4,1.65928717]
["bitfinex","ETHUSD",1642561884756,1.58516,3155.7,3155.5,2.69187704]
["bitfinex","ETHUSD",1642561884959,1.58516,3155.7,3155.5,2.69926654]
["bitfinex","ETHUSD",1642561885156,1.58516,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561885406,0.79259,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561885600,0.79259,3155.7,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561885801,1.5852,3155.6,3155.5,2.69188953]
["bitfinex","ETHUSD",1642561886002,1.2915,3155.6,3155.5,2.69188953]
["bitfinex","ETHUSD",1642561886201,0.79259,3155.7,3155.5,2.69927903]
["bitfinex","ETHUSD",1642561886406,1.58517,3155.7,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561886607,0.79259,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561886807,0.79259,3155.7,3155.3,2.91187801]
["bitfinex","ETHUSD",1642561886808,0.79259,3155.7,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561887006,0.79259,3155.7,3155.5,2.69188683]
["bitfinex","ETHUSD",1642561887408,0.79259,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561888008,0.79259,3155.7,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561888209,0.79259,3155.7,3155.5,2.69190937]
["bitfinex","ETHUSD",1642561888609,0.79259,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561889258,0.79256,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561889458,0.79256,3155.7,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561889659,0.79256,3155.7,3155.5,2.69190467]
["bitfinex","ETHUSD",1642561890059,0.79256,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561890661,0.79256,3155.7,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561890961,0.49966,3155.7,3155.5,2.69191032]
["bitfinex","ETHUSD",1642561891364,0.49966,3155.7,3155.6,0.00682108]
["bitfinex","ETHUSD",1642561891961,0.49966,3155.7,3155.5,0.0073895]
["bitfinex","ETHUSD",1642561892160,0.49966,3155.7,3155.4,0.00795793]
["bitfinex","ETHUSD",1642561892361,0.79257,3155.6,3155.5,2.69188975]
["bitfinex","ETHUSD",1642561892764,0.79257,3155.6,3155.5,2.69927925]
["bitfinex","ETHUSD",1642561895210,0.79257,3155.6,3155.5,4.42191261]
["bitfinex","ETHUSD",1642561895610,0.79257,3155.6,3155.5,2.99927925]
["bitfinex","ETHUSD",1642561895816,0.49966,3155.7,3155.5,4.7523887]
["bitfinex","ETHUSD",1642561896011,0.7925,3156.0,3155.6,4.80493322]
["bitfinex","ETHUSD",1642561896012,0.7924,3156.0,3155.6,4.80493322]
["bitfinex","ETHUSD",1642561896211,0.4941,3156.0,3155.7,2.69188975]
["bitfinex","ETHUSD",1642561896414,0.4941,3156.0,3155.8,1.70498783]
["bitfinex","ETHUSD",1642561896656,0.4941,3156.0,3155.8,0.00568423]
["bitfinex","ETHUSD",1642561896857,0.4941,3156.0,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561897059,0.4941,3156.0,3155.7,0.00625266]
["bitfinex","ETHUSD",1642561897258,0.4941,3156.0,3155.8,2.69164888]
["bitfinex","ETHUSD",1642561897660,0.4941,3156.0,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561897858,0.4941,3156.0,3155.9,1.65641604]
["bitfinex","ETHUSD",1642561898060,0.4941,3156.0,3155.9,0.00511581]
["bitfinex","ETHUSD",1642561898460,0.4941,3156.0,3155.8,0.00568423]
["bitfinex","ETHUSD",1642561898660,0.4941,3156.0,3155.9,2.69166907]
["bitfinex","ETHUSD",1642561898959,0.4941,3156.0,3155.9,2.69678488]
["bitfinex","ETHUSD",1642561901602,0.1819,3156.0,3155.9,2.69678488]
["bitfinex","ETHUSD",1642561903004,0.1819,3156.0,3155.9,4.42669835]
["bitfinex","ETHUSD",1642561903405,2.87890159,3156.3,3155.9,4.42669835]
["bitfinex","ETHUSD",1642561903406,1.29410159,3156.3,3155.9,4.42669835]
["bitfinex","ETHUSD",1642561903605,1.29410159,3156.3,3156.0,2.69166907]
["bitfinex","ETHUSD",1642561903807,1.29410159,3156.3,3156.1,1.754375]
["bitfinex","ETHUSD",1642561904005,2.06977536,3156.6,3156.2,7.34166907]
["bitfinex","ETHUSD",1642561904263,0.48510536,3156.6,3156.4,1.15097965]
["bitfinex","ETHUSD",1642561904461,0.48510536,3156.6,3156.5,4.54928724]
["bitfinex","ETHUSD",1642561904661,1.27740536,3156.6,3156.5,4.55099251]
["bitfinex","ETHUSD",1642561904861,1.27740536,3156.6,3156.5,1.40099251]
["bitfinex","ETHUSD",1642561905462,1.27740536,3156.6,3156.5,4.09222739]
["bitfinex","ETHUSD",1642561905663,1.27740536,3156.6,3156.5,5.74115118]
["bitfinex","ETHUSD",1642561905865,0.7923,3156.6,3156.5,5.74482854]
["bitfinex","ETHUSD",1642561906163,0.7923,3156.6,3156.5,4.09222739]
["bitfinex","ETHUSD",1642561906363,0.7923,3156.6,3156.5,5.74348292]
["bitfinex","ETHUSD",1642561906662,0.4941,3156.6,3156.5,4.09222739]
["bitfinex","ETHUSD",1642561908810,0.4941,3156.6,3156.5,5.74182667]
["bitfinex","ETHUSD",1642561909009,0.4941,3156.6,3156.5,5.75749685]
["bitfinex","ETHUSD",1642561909210,0.4941,3156.6,3156.5,5.75139281]
["bitfinex","ETHUSD",1642561909410,1.27571087,3156.7,3156.5,1.40099251]
["bitfinex","ETHUSD",1642561909811,1.27571087,3156.7,3156.6,2.65113685]
["bitfinex","ETHUSD",1642561910411,1.27571087,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561911657,2.06803087,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561911857,1.77603087,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561913257,0.98371087,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561915908,0.98371087,3156.7,3156.6,4.38628878]
["bitfinex","ETHUSD",1642561916105,0.98371087,3156.7,3156.6,1.69519385]
["bitfinex","ETHUSD",1642561916307,0.98371087,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561916907,0.68781087,3156.7,3156.6,1.66985495]
["bitfinex","ETHUSD",1642561917810,0.68781087,3156.7,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561921864,0.68781087,3156.7,3156.6,1.65430586]
["bitfinex","ETHUSD",1642561922064,0.38761087,3156.7,3156.6,1.65430586]
["bitfinex","ETHUSD",1642561923207,0.79222,3156.9,3156.6,4.50377302]
["bitfinex","ETHUSD",1642561923408,0.79217,3157.0,3156.6,3.11274586]
["bitfinex","ETHUSD",1642561923606,3.0552,3157.6,3156.6,3.11274586]
["bitfinex","ETHUSD",1642561923805,0.00170527,3157.1,3156.6,3.11274586]
["bitfinex","ETHUSD",1642561924004,0.00170527,3157.1,3156.7,2.69085454]
["bitfinex","ETHUSD",1642561924214,0.00113685,3157.0,3156.7,2.69085454]
["bitfinex","ETHUSD",1642561924709,0.79206,3157.4,3156.7,2.69085454]
["bitfinex","ETHUSD",1642561924908,0.00397897,3157.5,3156.7,2.69085454]
["bitfinex","ETHUSD",1642561925110,0.00284212,3157.3,3156.7,2.69085454]
["bitfinex","ETHUSD",1642561925308,3.0552,3157.6,3156.8,1.93205342]
["bitfinex","ETHUSD",1642561925309,0.00341054,3157.4,3156.8,1.93205342]
["bitfinex","ETHUSD",1642561925611,0.0022737,3157.2,3156.8,2.23405676]
["bitfinex","ETHUSD",1642561925909,1.58411,3157.7,3156.8,2.23405676]
["bitfinex","ETHUSD",1642561925910,0.00284212,3157.3,3156.8,2.23405676]
["bitfinex","ETHUSD",1642561926310,0.0022737,3157.2,3156.8,2.23405676]
["bitfinex","ETHUSD",1642561926760,1.58429,3157.5,3156.8,2.23405676]
["bitfinex","ETHUSD",1642561926761,0.79215,3157.3,3156.8,2.23405676]
["bitfinex","ETHUSD",1642561926958,1.58423,3157.3,3156.8,0.3]
["bitfinex","ETHUSD",1642561927158,0.0022737,3157.2,3156.8,0.3]
["bitfinex","ETHUSD",1642561927358,0.0022737,3157.2,3156.9,1.65357142]
["bitfinex","ETHUSD",1642561927560,0.0022737,3157.2,3156.9,1.95357142]
["bitfinex","ETHUSD",1642561928659,0.79221,3157.1,3156.9,1.95357142]
["bitfinex","ETHUSD",1642561929060,0.00113685,3157.0,3156.9,1.95357142]
["bitfinex","ETHUSD",1642561929266,0.00113685,3157.0,3156.9,1.65357142]
["bitfinex","ETHUSD",1642561929464,0.79333685,3157.0,3156.9,0.3]
["bitfinex","ETHUSD",1642561929664,1.58554685,3157.0,3156.7,1.4727]
["bitfinex","ETHUSD",1642561929866,1.58554685,3157.0,3156.6,2.05051956]
["bitfinex","ETHUSD",1642561930508,1.58554685,3157.0,3156.6,0.30113685]
["bitfinex","ETHUSD",1642561930914,1.58554685,3157.0,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561931709,0.3,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561931912,1.09221,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561932109,0.80011,3156.9,3156.6,2.69221208]
["bitfinex","ETHUSD",1642561932311,0.0079,3156.9,3156.7,1.84911433]
["bitfinex","ETHUSD",1642561932512,0.00113685,3157.0,3156.7,1.84911433]
["bitfinex","ETHUSD",1642561933413,0.79327685,3157.0,3156.7,1.84911433]
["bitfinex","ETHUSD",1642561933711,0.79327685,3157.0,3156.7,1.65111111]
["bitfinex","ETHUSD",1642561933911,0.79327685,3157.0,3156.7,1.66980568]
["bitfinex","ETHUSD",1642561934156,1.09327685,3157.0,3156.6,0.30113685]
["bitfinex","ETHUSD",1642561934360,1.09327685,3157.0,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561934562,0.79227,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561934760,1.58458,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561934961,1.58458,3156.9,3156.6,2.69223547]
["bitfinex","ETHUSD",1642561935562,2.37689,3156.9,3156.6,3.88386535]
["bitfinex","ETHUSD",1642561935762,2.67689,3156.9,3156.6,1.19276673]
["bitfinex","ETHUSD",1642561936662,2.67689,3156.9,3156.6,2.89349224]
["bitfinex","ETHUSD",1642561936863,2.67689,3156.9,3156.6,1.19276673]
["bitfinex","ETHUSD",1642561937263,2.38319,3156.9,3156.6,2.85293221]
["bitfinex","ETHUSD",1642561937463,2.38319,3156.9,3156.6,1.19276673]
["bitfinex","ETHUSD",1642561938107,2.38319,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561938307,3.38319,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1642561938506,3.38319,3156.9,3156.2,2.69140527]
["bitfinex","ETHUSD",1642561938708,3.38319,3156.9,3156.2,2.69481581]
["bitfinex","ETHUSD",1642561938908,3.38319,3156.9,3156.3,0.00284212]
["bitfinex","ETHUSD",1642561939313,0.7924931,3156.6,3156.0,1.11840717]
["bitfinex","ETHUSD",1642561939513,0.79251,3156.5,3156.1,2.69161123]
["bitfinex","ETHUSD",1642561939715,0.79251,3156.5,3156.1,2.69559019]
["bitfinex","ETHUSD",1642561939913,0.79251,3156.5,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561940313,0.79251,3156.5,3156.1,2.69156677]
["bitfinex","ETHUSD",1642561940314,0.79252,3156.4,3156.1,2.69554573]
["bitfinex","ETHUSD",1642561940512,0.79252,3156.4,3156.2,2.69497731]
["bitfinex","ETHUSD",1642561940715,0.79252,3156.4,3156.3,2.69156677]
["bitfinex","ETHUSD",1642561940914,0.79252,3156.4,3156.3,2.69440889]
["bitfinex","ETHUSD",1642561941514,0.79252,3156.4,3156.3,0.00284212]
["bitfinex","ETHUSD",1642561941957,0.79252,3156.4,3156.1,2.69547503]
["bitfinex","ETHUSD",1642561942260,0.79252,3156.4,3156.2,2.69490661]
["bitfinex","ETHUSD",1642561942457,0.49682,3156.4,3156.3,2.69149607]
["bitfinex","ETHUSD",1642561942659,0.49682,3156.4,3156.3,2.69433819]
["bitfinex","ETHUSD",1642561942856,0.49682,3156.4,3156.3,0.00284212]
["bitfinex","ETHUSD",1642561943256,0.49682,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561947427,0.20582,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561948726,0.20582,3156.4,3156.2,2.69490661]
["bitfinex","ETHUSD",1642561948727,2.03546592,3156.3,3156.2,2.69490661]
["bitfinex","ETHUSD",1642561949158,2.2982932,3156.4,3156.2,2.69490661]
["bitfinex","ETHUSD",1642561949362,2.2982932,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561949560,2.2982932,3156.4,3156.3,0.00284212]
["bitfinex","ETHUSD",1642561949760,2.2982932,3156.4,3155.8,1.29193249]
["bitfinex","ETHUSD",1642561949961,1.58495,3156.3,3155.9,3.82131038]
["bitfinex","ETHUSD",1642561950163,1.58495,3156.3,3156.0,2.69163634]
["bitfinex","ETHUSD",1642561950365,1.58495,3156.3,3156.0,2.69618373]
["bitfinex","ETHUSD",1642561950563,1.58495,3156.3,3156.1,2.6956153]
["bitfinex","ETHUSD",1642561950761,1.58495,3156.3,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561950961,1.58495,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561951365,1.58495,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561951763,1.58495,3156.3,3156.1,0.00397896]
["bitfinex","ETHUSD",1642561951962,1.58495,3156.3,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561952364,1.58495,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561952563,1.28745,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561952769,1.28745,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561953205,1.28745,3156.3,3156.1,0.00397896]
["bitfinex","ETHUSD",1642561953407,1.28745,3156.3,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561953808,1.28745,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561954211,1.28745,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561954411,1.28745,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561954610,1.28745,3156.3,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561954812,1.28745,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561955010,1.28745,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561955414,1.28745,3156.3,3156.1,0.00397896]
["bitfinex","ETHUSD",1642561955611,1.28745,3156.3,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561955813,0.49497,3156.3,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561956011,0.49497,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561956411,0.49497,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561956857,0.49497,3156.3,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561957157,0.49497,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561957759,0.79247,3156.4,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561957961,0.79247,3156.4,3156.3,2.69163634]
["bitfinex","ETHUSD",1642561958159,1.09247,3156.4,3156.3,2.69447846]
["bitfinex","ETHUSD",1642561958559,1.09247,3156.4,3156.3,0.00284212]
["bitfinex","ETHUSD",1642561958959,1.09247,3156.4,3156.1,2.6956153]
["bitfinex","ETHUSD",1642561959163,1.09247,3156.4,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561959364,1.09247,3156.4,3156.3,2.69163634]
["bitfinex","ETHUSD",1642561959566,1.09247,3156.4,3156.3,2.69447846]
["bitfinex","ETHUSD",1642561959967,1.09247,3156.4,3156.3,0.00284212]
["bitfinex","ETHUSD",1642561960412,1.09247,3156.4,3156.1,2.6956153]
["bitfinex","ETHUSD",1642561960609,1.09247,3156.4,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561960610,0.3,3156.3,3156.2,2.69163634]
["bitfinex","ETHUSD",1642561960806,0.3,3156.3,3156.2,2.69504688]
["bitfinex","ETHUSD",1642561961007,0.3,3156.3,3156.2,0.00341054]
["bitfinex","ETHUSD",1642561961404,0.3,3156.3,3155.7,2.69178382]
["bitfinex","ETHUSD",1642561961405,1.5852924,3156.1,3155.7,2.69178382]
["bitfinex","ETHUSD",1642561961605,0.3,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1642561962405,2.67797,3156.0,3155.8,0.00227369]
["bitfinex","ETHUSD",1642561962606,0.79266,3155.9,3155.8,0.00227369]
["bitfinex","ETHUSD",1642561962806,0.49976,3155.9,3155.8,0.00227369]
["bitfinex","ETHUSD",1642561963208,0.49976,3155.9,3155.8,2.69405751]
["bitfinex","ETHUSD",1642561963708,0.79266,3155.9,3155.8,0.00227369]
["bitfinex","ETHUSD",1642561963906,0.79266,3155.9,3155.8,2.69405751]
["bitfinex","ETHUSD",1642561964154,0.79266,3155.9,3155.8,2.69178382]
["bitfinex","ETHUSD",1642561964357,0.79266,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561964558,1.5852766,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561965963,2.3779166,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561967562,1.5853,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561967763,1.295,3155.9,3155.7,2.69462594]
["bitfinex","ETHUSD",1642561969710,2.0875213,3155.9,3155.7,2.69462594]
["bitfinex","ETHUSD",1642561970111,0.27440115,3155.8,3155.7,2.69462594]
["bitfinex","ETHUSD",1642561972955,5.5875213,3155.9,3155.7,2.69462594]
["bitfinex","ETHUSD",1642561972956,5.56552245,3155.9,3155.7,2.69462594]
["bitfinex","ETHUSD",1642561973155,5.56552245,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561973657,6.70085501,3155.9,3155.7,2.69183594]
["bitfinex","ETHUSD",1642561973855,6.70085501,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561974054,8.28601331,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561974259,2.37762,3155.8,3155.5,2.69184302]
["bitfinex","ETHUSD",1642561974458,3.1701575,3155.8,3155.5,2.69582198]
["bitfinex","ETHUSD",1642561974659,0.79256,3155.7,3155.6,2.69525356]
["bitfinex","ETHUSD",1642561974859,0.79256,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561975259,0.79256,3155.7,3155.5,0.00397896]
["bitfinex","ETHUSD",1642561975508,0.79256,3155.7,3155.6,2.69184302]
["bitfinex","ETHUSD",1642561975910,0.79256,3155.7,3155.6,2.69525356]
["bitfinex","ETHUSD",1642561976108,0.79256,3155.7,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561976312,3.1701575,3155.8,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561976508,3.1701575,3155.8,3155.5,0.00397896]
["bitfinex","ETHUSD",1642561976708,3.1701575,3155.8,3155.6,2.69184302]
["bitfinex","ETHUSD",1642561977113,2.3776175,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561977316,0.7925375,3155.8,3155.7,2.69468514]
["bitfinex","ETHUSD",1642561977813,1.5850875,3155.8,3155.7,2.69468514]
["bitfinex","ETHUSD",1642561978014,1.5850875,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561978214,1.2808875,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561978413,1.2808875,3155.8,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561978614,2.8659575,3155.8,3155.6,1.76929216]
["bitfinex","ETHUSD",1642561978818,1.88507,3155.8,3155.7,2.69184302]
["bitfinex","ETHUSD",1642561979014,1.88507,3155.8,3155.7,4.41697521]
["bitfinex","ETHUSD",1642561979260,0.3,3155.8,3155.7,2.69468514]
["bitfinex","ETHUSD",1642561979459,0.3,3155.8,3155.7,1.73109628]
["bitfinex","ETHUSD",1642561979658,4.63525256,3155.9,3155.7,1.73109628]
["bitfinex","ETHUSD",1642561979859,4.63525256,3155.9,3155.8,5.09184302]
["bitfinex","ETHUSD",1642561980061,4.63525256,3155.9,3155.8,2.69184302]
["bitfinex","ETHUSD",1642561980259,4.63525256,3155.9,3155.8,2.5]
["bitfinex","ETHUSD",1642561980460,4.63525256,3155.9,3155.8,5.19184302]
["bitfinex","ETHUSD",1642561980661,4.33525256,3155.9,3155.8,5.19184302]
["bitfinex","ETHUSD",1642561980860,4.33525256,3155.9,3155.8,2.69184302]
["bitfinex","ETHUSD",1642561981261,4.33525256,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561981662,4.33525256,3155.9,3155.7,2.69184302]
["bitfinex","ETHUSD",1642561981863,4.33525256,3155.9,3155.7,2.69468514]
["bitfinex","ETHUSD",1642561982065,4.33525256,3155.9,3155.8,2.69184302]
["bitfinex","ETHUSD",1642561983408,4.03325256,3155.9,3155.8,2.69184302]
["bitfinex","ETHUSD",1642561983605,4.03325256,3155.9,3155.8,9.81223061]
["bitfinex","ETHUSD",1642561983807,3.2,3155.9,3155.8,10.99457061]
["bitfinex","ETHUSD",1642561984010,3.2,3155.9,3155.8,11.13613061]
["bitfinex","ETHUSD",1642561985810,3.2,3155.9,3155.8,9.8229721]
["bitfinex","ETHUSD",1642561986011,3.2,3155.9,3155.8,2.69184302]
["bitfinex","ETHUSD",1642561986662,3.2,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561986663,3.99253,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561987059,3.99253,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561987260,5.57756,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1642561988461,6.87159,3155.9,3155.6,2.69525356]
["bitfinex","ETHUSD",1642561988661,7.664119,3155.9,3155.7,2.69184302]
["bitfinex","ETHUSD",1642561988862,7.664119,3155.9,3155.8,2.69184302]
["bitfinex","ETHUSD",1642561989268,7.664119,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561989666,0.79256,3155.8,3155.6,2.69184302]
["bitfinex","ETHUSD",1642561989865,0.79256,3155.8,3155.6,2.69525356]
["bitfinex","ETHUSD",1642561990066,0.79256,3155.8,3155.7,2.69468514]
["bitfinex","ETHUSD",1642561990510,0.79256,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561990711,1.09256,3155.8,3155.7,0.00284212]
["bitfinex","ETHUSD",1642561990909,1.09256,3155.8,3155.3,2.69184302]
["bitfinex","ETHUSD",1642561990910,1.88523,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1642561991109,0.7926,3155.6,3155.4,0.00454739]
["bitfinex","ETHUSD",1642561991312,0.7926,3155.6,3155.5,2.69184302]
["bitfinex","ETHUSD",1642561991313,1.5851926,3155.6,3155.5,2.69184302]
["bitfinex","ETHUSD",1642561991510,1.8851926,3155.6,3155.5,2.69184302]
["bitfinex","ETHUSD",1642561991709,1.8851926,3155.6,3155.5,2.69582198]
["bitfinex","ETHUSD",1642561992509,2.6777926,3155.6,3155.5,2.69582198]
["bitfinex","ETHUSD",1642561992709,3.6777926,3155.6,3155.5,2.69582198]
["bitfinex","ETHUSD",1642561993109,3.6777926,3155.6,3155.5,2.69618301]
["bitfinex","ETHUSD",1642561993511,3.6777926,3155.6,3154.7,3.172]
["bitfinex","ETHUSD",1642561993512,0.79273,3155.3,3154.7,3.172]
["bitfinex","ETHUSD",1642561993711,0.79275,3155.2,3154.8,2.69232711]
["bitfinex","ETHUSD",1642561993910,0.79275,3155.2,3154.8,2.69630608]
["bitfinex","ETHUSD",1642561994159,0.79275,3155.2,3154.9,2.69232711]
["bitfinex","ETHUSD",1642561994569,0.79275,3155.2,3155.0,0.00284212]
["bitfinex","ETHUSD",1642561994765,0.79279,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642561995167,1.09279,3155.1,3154.9,0.00341054]
["bitfinex","ETHUSD",1642561995365,1.09279,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642561995564,1.09279,3155.1,3154.6,2.69232711]
["bitfinex","ETHUSD",1642561995565,1.09279,3155.1,3154.7,0.00454739]
["bitfinex","ETHUSD",1642561995765,0.7928,3154.9,3154.8,2.69232711]
["bitfinex","ETHUSD",1642561996265,1.0928,3154.9,3154.8,2.69232711]
["bitfinex","ETHUSD",1642561996467,0.3,3154.9,3154.8,2.69232711]
["bitfinex","ETHUSD",1642561998612,1.5855877,3155.0,3154.8,2.69232711]
["bitfinex","ETHUSD",1642561998813,1.5855877,3155.0,3154.9,2.69270996]
["bitfinex","ETHUSD",1642561999013,1.5855877,3155.0,3154.9,0.00341054]
["bitfinex","ETHUSD",1642561999620,0.79286,3154.9,3154.7,0.00454739]
["bitfinex","ETHUSD",1642561999818,2.3785062,3154.9,3154.7,0.00454739]
["bitfinex","ETHUSD",1642562000218,2.3785062,3154.9,3154.6,0.00511581]
["bitfinex","ETHUSD",1642562000219,1.58583,3154.8,3154.6,0.00511581]
["bitfinex","ETHUSD",1642562000423,1.58583,3154.8,3154.2,0.00738951]
["bitfinex","ETHUSD",1642562000620,0.79293,3154.7,3154.2,0.00738951]
["bitfinex","ETHUSD",1642562000821,0.7929817,3154.6,3154.2,0.00738951]
["bitfinex","ETHUSD",1642562001018,1.8860017,3154.6,3154.2,0.00738951]
["bitfinex","ETHUSD",1642562001424,0.37532913,3154.4,3154.2,0.00738951]
["bitfinex","ETHUSD",1642562001667,0.79298,3154.3,3154.2,0.00738951]
["bitfinex","ETHUSD",1642562001867,1.09298,3154.3,3153.8,0.0096632]
["bitfinex","ETHUSD",1642562002067,0.7930056,3154.2,3153.8,0.0096632]
["bitfinex","ETHUSD",1642562002270,0.79301,3154.1,3153.8,0.0096632]
["bitfinex","ETHUSD",1642562003372,0.79301,3154.1,3153.7,0.01023163]
["bitfinex","ETHUSD",1642562003574,1.58605,3154.0,3153.7,0.01023163]
["bitfinex","ETHUSD",1642562003773,0.4945079,3153.9,3153.7,0.01023163]
["bitfinex","ETHUSD",1642562003971,0.4945079,3153.9,3153.3,1.1385]
["bitfinex","ETHUSD",1642562003972,0.4945079,3153.9,3153.5,0.01136847]
["bitfinex","ETHUSD",1642562004172,1.2875879,3153.9,3153.4,0.0119369]
["bitfinex","ETHUSD",1642562004776,1.2875879,3153.9,3153.2,0.01307374]
["bitfinex","ETHUSD",1642562004975,1.5862686,3153.8,3153.2,0.01307374]
["bitfinex","ETHUSD",1642562005174,1.58632,3153.7,3153.2,0.01307374]
["bitfinex","ETHUSD",1642562005426,0.3,3153.6,3153.2,0.01307374]
["bitfinex","ETHUSD",1642562005619,0.79325,3153.5,3153.2,0.01307374]
["bitfinex","ETHUSD",1642562005818,0.79325,3153.5,3153.1,0.01364217]
["bitfinex","ETHUSD",1642562006418,1.58645,3153.5,3153.1,0.01364217]
["bitfinex","ETHUSD",1642562009021,1.28835,3153.5,3153.1,0.01364217]
["bitfinex","ETHUSD",1642562009261,1.58835,3153.5,3153.1,0.01364217]
["bitfinex","ETHUSD",1642562009661,2.38149,3153.5,3153.1,0.01364217]
["bitfinex","ETHUSD",1642562010261,2.38149,3153.5,3152.7,1.2154]
["bitfinex","ETHUSD",1642562010262,2.4,3153.4,3152.7,1.2154]
["bitfinex","ETHUSD",1642562010463,2.4,3153.4,3152.8,1.65840996]
["bitfinex","ETHUSD",1642562010464,3.1729533,3153.3,3152.8,1.65840996]
["bitfinex","ETHUSD",1642562010662,3.4729533,3153.3,3152.8,0.00113685]
["bitfinex","ETHUSD",1642562011065,0.99195071,3153.2,3152.8,0.00113685]
["bitfinex","ETHUSD",1642562011262,0.99195071,3153.2,3152.4,0.00341054]
["bitfinex","ETHUSD",1642562011463,0.79336,3152.9,3152.4,0.00341054]
["bitfinex","ETHUSD",1642562011663,1.09336,3152.9,3152.3,1.44900194]
["bitfinex","ETHUSD",1642562011865,1.09336,3152.9,3152.4,0.00341054]
["bitfinex","ETHUSD",1642562012566,0.793372,3152.7,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562012763,1.586732,3152.7,3152.6,0.01157671]
["bitfinex","ETHUSD",1642562013013,1.586732,3152.7,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562013218,1.586732,3152.7,3152.6,0.00227369]
["bitfinex","ETHUSD",1642562013416,1.586732,3152.7,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562013618,0.79338,3152.6,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562013816,0.79338,3152.6,3151.9,0.00625266]
["bitfinex","ETHUSD",1642562013817,1.2968469,3152.5,3151.9,0.00625266]
["bitfinex","ETHUSD",1642562014117,2.0902769,3152.5,3151.9,0.00625266]
["bitfinex","ETHUSD",1642562014718,0.7934,3152.4,3151.9,0.00625266]
["bitfinex","ETHUSD",1642562015617,2.38022,3152.5,3152.4,1.58679999]
["bitfinex","ETHUSD",1642562016017,2.38022,3152.5,3152.4,1.59021053]
["bitfinex","ETHUSD",1642562016219,1.58679,3152.5,3152.4,1.59021053]
["bitfinex","ETHUSD",1642562019071,0.79331,3152.6,3152.4,1.59021053]
["bitfinex","ETHUSD",1642562019474,0.79331,3152.6,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562019873,0.79331,3152.6,3152.5,2.6972028]
["bitfinex","ETHUSD",1642562021922,3.99331,3152.6,3152.5,2.6972028]
["bitfinex","ETHUSD",1642562022721,3.99331,3152.6,3152.5,5.4972028]
["bitfinex","ETHUSD",1642562023324,3.99331,3152.6,3152.5,7.1785798]
["bitfinex","ETHUSD",1642562023921,3.99331,3152.6,3152.5,5.4972028]
["bitfinex","ETHUSD",1642562024160,3.70271,3152.6,3152.5,7.15708303]
["bitfinex","ETHUSD",1642562024364,3.70271,3152.6,3152.5,5.4972028]
["bitfinex","ETHUSD",1642562025769,3.70271,3152.6,3152.5,7.16944007]
["bitfinex","ETHUSD",1642562025965,3.70271,3152.6,3152.5,5.4972028]
["bitfinex","ETHUSD",1642562026165,3.70271,3152.6,3152.5,7.16873454]
["bitfinex","ETHUSD",1642562026567,3.70271,3152.6,3152.5,5.4972028]
["bitfinex","ETHUSD",1642562026765,3.70271,3152.6,3152.5,7.15389031]
["bitfinex","ETHUSD",1642562026965,3.70271,3152.6,3152.5,5.4972028]
["bitfinex","ETHUSD",1642562028212,3.70271,3152.6,3152.5,7.15242135]
["bitfinex","ETHUSD",1642562028418,3.70271,3152.6,3152.5,5.4972028]
["bitfinex","ETHUSD",1642562029219,3.40821,3152.6,3152.5,5.4972028]
["bitfinex","ETHUSD",1642562030620,1.5865,3152.9,3152.7,0.90256074]
["bitfinex","ETHUSD",1642562030819,1.5865,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562031423,1.5865,3152.9,3152.8,4.0724136]
["bitfinex","ETHUSD",1642562032065,4.7865,3152.9,3152.8,4.0724136]
["bitfinex","ETHUSD",1642562032764,4.7865,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562034369,4.4882,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562034770,6.07489,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562039676,5.77369,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562040477,4.187,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562043415,3.2,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562044919,2.8965,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562045317,2.88852043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562048972,3.68179043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562049971,3.38329043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562055069,3.08829043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562060127,2.79589043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562065072,2.50379043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562069872,2.80379043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562070374,2.50379043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562072280,2.80379043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562072479,2.80379043,3152.9,3152.8,4.40917096]
["bitfinex","ETHUSD",1642562072480,2.50379043,3152.9,3152.8,4.40917096]
["bitfinex","ETHUSD",1642562072678,1.71052043,3152.9,3152.8,4.40917096]
["bitfinex","ETHUSD",1642562072920,1.71052043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562073317,1.71052043,3152.9,3152.8,7.59436068]
["bitfinex","ETHUSD",1642562074519,1.71052043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562074721,2.50375043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562075522,2.20545043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562077767,2.50545043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562078970,2.20545043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562080617,1.90735043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562083817,2.20735043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562085673,1.91205043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562085871,1.90735043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562090823,1.60985043,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562094071,0.79323,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562095073,1.09323,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562095822,0.79323,3152.9,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562100172,0.79323,3152.9,3152.8,4.34579516]
["bitfinex","ETHUSD",1642562100376,0.79323,3152.9,3152.8,4.36936068]
["bitfinex","ETHUSD",1642562100574,1.91158588,3153.0,3152.8,4.36936068]
["bitfinex","ETHUSD",1642562100774,1.91158588,3153.0,3152.9,4.3514195]
["bitfinex","ETHUSD",1642562100978,1.91158588,3153.0,3152.9,2.69436068]
["bitfinex","ETHUSD",1642562100979,1.61788588,3153.0,3152.9,2.69436068]
["bitfinex","ETHUSD",1642562101174,1.61788588,3153.0,3152.8,2.69436068]
["bitfinex","ETHUSD",1642562101375,1.61788588,3153.0,3152.9,2.69436068]
["bitfinex","ETHUSD",1642562101775,2.41112588,3153.0,3152.9,2.69436068]
["bitfinex","ETHUSD",1642562101977,2.41112588,3153.0,3152.9,2.59436068]
["bitfinex","ETHUSD",1642562102177,1.58658,3152.9,3152.7,0.90256074]
["bitfinex","ETHUSD",1642562102377,2.3798675,3152.9,3152.7,0.90256074]
["bitfinex","ETHUSD",1642562103021,0.79329,3152.8,3152.7,0.90256074]
["bitfinex","ETHUSD",1642562103419,0.79329,3152.8,3152.7,0.90426601]
["bitfinex","ETHUSD",1642562105825,2.07146957,3152.8,3152.7,0.90426601]
["bitfinex","ETHUSD",1642562106025,1.77556957,3152.8,3152.7,0.90426601]
["bitfinex","ETHUSD",1642562106673,0.79351,3152.6,3152.4,1.58679999]
["bitfinex","ETHUSD",1642562106873,3.17403,3152.6,3152.4,1.58679999]
["bitfinex","ETHUSD",1642562107074,3.17403,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1642562107475,3.17403,3152.6,3152.4,1.58679999]
["bitfinex","ETHUSD",1642562109281,0.04909838,3152.5,3152.4,1.58679999]
["bitfinex","ETHUSD",1642562111119,2.13451838,3152.6,3152.5,2.8]
["bitfinex","ETHUSD",1642562111719,1.58702,3152.7,3152.5,5.6057659]
["bitfinex","ETHUSD",1642562111720,0.79351,3152.7,3152.5,5.6057659]
["bitfinex","ETHUSD",1642562111921,1.58891572,3153.1,3152.6,2.17622803]
["bitfinex","ETHUSD",1642562111923,1.11830718,3153.0,3152.6,2.17622803]
["bitfinex","ETHUSD",1642562112122,1.11830718,3153.0,3152.6,2.47622803]
["bitfinex","ETHUSD",1642562112321,0.00113685,3152.7,3152.6,2.47622803]
["bitfinex","ETHUSD",1642562112719,0.00113685,3152.7,3152.6,7.22622803]
["bitfinex","ETHUSD",1642562114778,0.00113685,3152.7,3152.6,8.22622803]
["bitfinex","ETHUSD",1642562114978,0.00113685,3152.7,3152.6,2.47622803]
["bitfinex","ETHUSD",1642562115179,0.00113685,3152.7,3152.5,1.12929532]
["bitfinex","ETHUSD",1642562115378,0.79440685,3152.7,3152.5,1.12929532]
["bitfinex","ETHUSD",1642562115578,0.79440685,3152.7,3152.5,1.42929532]
["bitfinex","ETHUSD",1642562116178,0.50200685,3152.7,3152.5,1.42929532]
["bitfinex","ETHUSD",1642562117180,0.50200685,3152.7,3152.5,0.3]
["bitfinex","ETHUSD",1642562117380,0.50200685,3152.7,3152.4,1.88679999]
["bitfinex","ETHUSD",1642562117580,0.50200685,3152.7,3152.4,3.49858]
["bitfinex","ETHUSD",1642562118221,0.79331,3152.6,3152.4,3.49858]
["bitfinex","ETHUSD",1642562118425,0.79331,3152.6,3152.4,1.88679999]
["bitfinex","ETHUSD",1642562118426,2.37992,3152.6,3152.4,1.88679999]
["bitfinex","ETHUSD",1642562118725,2.37992,3152.6,3152.4,3.49858]
["bitfinex","ETHUSD",1642562119126,2.37992,3152.6,3152.4,1.91178001]
["bitfinex","ETHUSD",1642562119525,2.37992,3152.6,3152.3,1.91178001]
["bitfinex","ETHUSD",1642562119727,2.37992,3152.6,3152.4,1.61178001]
["bitfinex","ETHUSD",1642562119926,2.37992,3152.6,3152.3,1.61178001]
["bitfinex","ETHUSD",1642562120327,2.37992,3152.6,3152.2,3.09107401]
["bitfinex","ETHUSD",1642562120328,3.1732509,3152.6,3152.2,3.09107401]
["bitfinex","ETHUSD",1642562120725,3.1732509,3152.6,3152.3,1.61291685]
["bitfinex","ETHUSD",1642562121329,3.1732509,3152.6,3152.3,0.00113684]
["bitfinex","ETHUSD",1642562121330,2.8752509,3152.6,3152.3,0.00113684]
["bitfinex","ETHUSD",1642562121780,2.08192,3152.6,3152.3,0.00113684]
["bitfinex","ETHUSD",1642562121982,2.08192,3152.6,3152.3,2.69546309]
["bitfinex","ETHUSD",1642562122180,2.08192,3152.6,3152.4,2.69432625]
["bitfinex","ETHUSD",1642562122382,2.08192,3152.6,3152.5,2.69432625]
["bitfinex","ETHUSD",1642562122781,2.08192,3152.6,3152.3,0.00113684]
["bitfinex","ETHUSD",1642562122980,2.08192,3152.6,3152.3,2.69546309]
["bitfinex","ETHUSD",1642562123280,2.08192,3152.6,3152.4,2.69432625]
["bitfinex","ETHUSD",1642562123481,2.08192,3152.6,3152.5,2.69432625]
["bitfinex","ETHUSD",1642562123882,2.8752424,3152.6,3152.5,5.74432625]
["bitfinex","ETHUSD",1642562125087,2.8752424,3152.6,3152.5,5.74433993]
["bitfinex","ETHUSD",1642562126319,2.5856424,3152.6,3152.5,5.74433993]
["bitfinex","ETHUSD",1642562126723,2.5856424,3152.6,3152.5,5.69433993]
["bitfinex","ETHUSD",1642562127324,1.79232,3152.6,3152.5,7.41165116]
["bitfinex","ETHUSD",1642562128722,1.79232,3152.6,3152.5,4.41165116]
["bitfinex","ETHUSD",1642562128924,1.79232,3152.6,3152.5,2.69433993]
["bitfinex","ETHUSD",1642562129375,1.79232,3152.6,3152.4,2.69433993]
["bitfinex","ETHUSD",1642562129573,1.79232,3152.6,3152.5,2.69433993]
["bitfinex","ETHUSD",1642562130173,1.79232,3152.6,3152.4,2.69433993]
["bitfinex","ETHUSD",1642562130376,1.79232,3152.6,3152.5,1.64830132]
["bitfinex","ETHUSD",1642562130575,1.79232,3152.6,3152.5,4.34264125]
["bitfinex","ETHUSD",1642562130777,1.79232,3152.6,3152.5,2.69433993]
["bitfinex","ETHUSD",1642562130977,1.79232,3152.6,3152.4,2.69433993]
["bitfinex","ETHUSD",1642562131390,1.50042,3152.6,3152.5,1.69403892]
["bitfinex","ETHUSD",1642562131579,1.50042,3152.6,3152.5,4.38837885]
["bitfinex","ETHUSD",1642562135523,0.70711,3152.6,3152.5,9.78837885]
["bitfinex","ETHUSD",1642562135725,2.37977,3153.4,3152.6,6.05]
["bitfinex","ETHUSD",1642562135923,1.58598,3153.8,3152.7,23.33277993]
["bitfinex","ETHUSD",1642562136124,0.00170527,3153.0,3152.8,9.34762984]
["bitfinex","ETHUSD",1642562136424,3.65980284,3154.2,3152.9,11.04433993]
["bitfinex","ETHUSD",1642562136674,3.65980284,3154.2,3153.0,2.69433993]
["bitfinex","ETHUSD",1642562136675,2.3790835,3153.9,3153.0,2.69433993]
["bitfinex","ETHUSD",1642562136873,0.79303,3153.8,3153.1,2.0]
["bitfinex","ETHUSD",1642562137073,0.79303,3153.8,3153.2,2.69433993]
["bitfinex","ETHUSD",1642562137272,0.00568423,3153.7,3153.2,2.99433993]
["bitfinex","ETHUSD",1642562137473,1.59429705,3153.7,3153.3,2.69433993]
["bitfinex","ETHUSD",1642562137677,0.79828101,3153.6,3153.3,2.69433993]
["bitfinex","ETHUSD",1642562137874,3.86932663,3153.5,3153.3,2.69433993]
["bitfinex","ETHUSD",1642562138073,2.02061328,3153.4,3152.8,1.1694]
["bitfinex","ETHUSD",1642562138275,3.61116224,3153.4,3152.8,1.1694]
["bitfinex","ETHUSD",1642562138476,0.00341054,3153.3,3152.8,1.1694]
["bitfinex","ETHUSD",1642562138676,0.7932985,3153.2,3152.8,1.1694]
["bitfinex","ETHUSD",1642562138878,0.79614062,3153.2,3152.8,1.1694]
["bitfinex","ETHUSD",1642562139076,0.79614062,3153.2,3152.6,6.8223]
["bitfinex","ETHUSD",1642562139077,0.79557369,3153.1,3152.6,3.431]
["bitfinex","ETHUSD",1642562139277,2.38218369,3153.1,3152.6,3.431]
["bitfinex","ETHUSD",1642562139478,0.00170527,3153.0,3152.6,3.431]
["bitfinex","ETHUSD",1642562139879,0.00113685,3152.9,3152.6,0.3]
["bitfinex","ETHUSD",1642562140079,0.79447685,3152.9,3152.5,0.00113685]
["bitfinex","ETHUSD",1642562140281,1.58668,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1642562140522,1.58665,3152.7,3152.4,0.30170527]
["bitfinex","ETHUSD",1642562140821,1.58665,3152.7,3152.5,0.00113685]
["bitfinex","ETHUSD",1642562141220,0.79335,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1642562141421,0.79335,3152.6,3152.5,4.15113685]
["bitfinex","ETHUSD",1642562141620,0.50005,3152.6,3152.5,6.35113685]
["bitfinex","ETHUSD",1642562142221,1.58665,3152.7,3152.5,6.35113685]
["bitfinex","ETHUSD",1642562143426,0.79334,3152.9,3152.5,6.35113685]
["bitfinex","ETHUSD",1642562144027,0.79334,3152.9,3152.5,4.32619685]
["bitfinex","ETHUSD",1642562144676,0.79334,3152.9,3152.6,1.0]
["bitfinex","ETHUSD",1642562146674,0.50064,3152.9,3152.6,1.0]
["bitfinex","ETHUSD",1642562147075,0.00170527,3153.0,3152.6,1.0]
["bitfinex","ETHUSD",1642562147277,0.00170527,3153.0,3152.6,6.65328991]
["bitfinex","ETHUSD",1642562147475,0.00113685,3152.9,3152.7,0.15844]
["bitfinex","ETHUSD",1642562147777,0.00170527,3153.0,3152.7,0.15844]
["bitfinex","ETHUSD",1642562148219,0.00113685,3152.9,3152.7,0.15844]
["bitfinex","ETHUSD",1642562148421,0.00113685,3152.9,3152.7,4.1999499]
["bitfinex","ETHUSD",1642562148620,0.00170527,3153.0,3152.8,7.20844]
["bitfinex","ETHUSD",1642562148921,1.58851188,3153.9,3152.9,21.233204]
["bitfinex","ETHUSD",1642562149121,1.58851188,3153.9,3153.0,5.0415099]
["bitfinex","ETHUSD",1642562149323,0.00284212,3153.2,3153.1,6.8429]
["bitfinex","ETHUSD",1642562149622,0.00284212,3153.2,3153.1,27.7659]
["bitfinex","ETHUSD",1642562149922,0.79286,3154.1,3153.1,31.8074099]
["bitfinex","ETHUSD",1642562150126,0.79286,3154.1,3153.8,0.3]
["bitfinex","ETHUSD",1642562150323,0.0073895,3154.0,3153.8,0.3]
["bitfinex","ETHUSD",1642562150526,0.0073895,3154.0,3153.2,23.5215099]
["bitfinex","ETHUSD",1642562150724,0.00682108,3153.9,3153.7,0.3]
["bitfinex","ETHUSD",1642562151125,0.00625266,3153.8,3153.7,0.6]
["bitfinex","ETHUSD",1642562151321,0.00625266,3153.8,3153.7,0.3]
["bitfinex","ETHUSD",1642562151771,1.2986618,3154.5,3153.7,6.35]
["bitfinex","ETHUSD",1642562151970,1.2986618,3154.5,3153.7,6.65]
["bitfinex","ETHUSD",1642562152170,1.2986618,3154.5,3153.7,7.78882358]
["bitfinex","ETHUSD",1642562152171,0.00341054,3154.4,3153.7,7.78882358]
["bitfinex","ETHUSD",1642562152372,0.00341054,3154.4,3153.7,6.65]
["bitfinex","ETHUSD",1642562152573,0.00284211,3154.3,3153.8,1.12607495]
["bitfinex","ETHUSD",1642562152775,0.00284211,3154.3,3153.8,2.12607495]
["bitfinex","ETHUSD",1642562152975,0.00227369,3154.2,3153.8,2.12607495]
["bitfinex","ETHUSD",1642562153178,0.00227369,3154.2,3153.9,2.69343322]
["bitfinex","ETHUSD",1642562153376,0.00170527,3154.1,3154.0,1.42744354]
["bitfinex","ETHUSD",1642562153575,0.00170527,3154.1,3154.0,5.12087676]
["bitfinex","ETHUSD",1642562153776,0.00170527,3154.1,3154.0,6.34499269]
["bitfinex","ETHUSD",1642562153975,0.00170527,3154.1,3154.0,6.50343269]
["bitfinex","ETHUSD",1642562154175,0.00170527,3154.1,3154.0,29.02314496]
["bitfinex","ETHUSD",1642562154576,5.27e-06,3154.1,3154.0,27.79902903]
["bitfinex","ETHUSD",1642562155920,5.27e-06,3154.1,3154.0,28.59169483]
["bitfinex","ETHUSD",1642562156923,8.95920527,3155.6,3154.3,0.79259]
["bitfinex","ETHUSD",1642562157125,8.95920527,3155.6,3154.4,4.91415393]
["bitfinex","ETHUSD",1642562157424,0.00795793,3155.5,3154.5,3.48603242]
["bitfinex","ETHUSD",1642562157624,0.00795793,3155.5,3154.6,5.0302948]
["bitfinex","ETHUSD",1642562157825,0.0073895,3155.4,3154.7,2.69343322]
["bitfinex","ETHUSD",1642562158025,0.8000395,3155.4,3154.8,1.83419394]
["bitfinex","ETHUSD",1642562158227,0.00682108,3155.3,3154.8,2.13419394]
["bitfinex","ETHUSD",1642562158725,0.00625266,3155.2,3154.8,2.13419394]
["bitfinex","ETHUSD",1642562158926,0.00625266,3155.2,3154.9,2.69259501]
["bitfinex","ETHUSD",1642562159176,0.00568423,3155.1,3155.0,1.99186991]
["bitfinex","ETHUSD",1642562159380,0.00568423,3155.1,3155.0,5.34186991]
["bitfinex","ETHUSD",1642562159580,0.00568423,3155.1,3155.0,3.35]
["bitfinex","ETHUSD",1642562160887,0.00568423,3155.1,3155.0,4.82774735]
["bitfinex","ETHUSD",1642562161083,0.00568423,3155.1,3155.0,3.35]
["bitfinex","ETHUSD",1642562161285,0.00568423,3155.1,3155.0,4.78815757]
["bitfinex","ETHUSD",1642562161485,0.00568423,3155.1,3155.0,3.35]
["bitfinex","ETHUSD",1642562161884,1.303637,3156.0,3155.1,6.05]
["bitfinex","ETHUSD",1642562162284,0.00454739,3155.9,3155.1,6.05]
["bitfinex","ETHUSD",1642562162486,0.79707739,3155.9,3155.2,1.40075302]
["bitfinex","ETHUSD",1642562162785,0.00397897,3155.8,3155.2,1.40075302]
["bitfinex","ETHUSD",1642562163026,0.00397897,3155.8,3155.2,1.70075302]
["bitfinex","ETHUSD",1642562163227,2.096137,3156.0,3155.2,1.70075302]
["bitfinex","ETHUSD",1642562163228,0.00341054,3155.7,3155.2,1.70075302]
["bitfinex","ETHUSD",1642562163432,0.00341054,3155.7,3155.2,2.70075302]
["bitfinex","ETHUSD",1642562163627,0.00284212,3155.6,3155.2,2.70075302]
["bitfinex","ETHUSD",1642562163828,0.00284212,3155.6,3155.3,1.27974432]
["bitfinex","ETHUSD",1642562164027,0.0022737,3155.5,3155.4,1.64325379]
["bitfinex","ETHUSD",1642562164229,0.0022737,3155.5,3155.4,7.69325379]
["bitfinex","ETHUSD",1642562164430,0.00625266,3155.5,3155.4,6.35]
["bitfinex","ETHUSD",1642562164632,0.00625266,3155.5,3155.4,7.9816026]
["bitfinex","ETHUSD",1642562165432,0.00625266,3155.5,3155.4,6.35]
["bitfinex","ETHUSD",1642562166231,0.00625266,3155.5,3155.4,0.3]
["bitfinex","ETHUSD",1642562166881,0.00625266,3155.5,3155.3,1.57974432]
["bitfinex","ETHUSD",1642562167081,1.58515,3156.0,3155.4,5.9]
["bitfinex","ETHUSD",1642562167283,1.58515,3156.0,3155.4,5.90454739]
["bitfinex","ETHUSD",1642562167484,0.79255,3156.1,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562167485,1.58515,3156.1,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562167681,1.58730159,3156.3,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562168082,0.00113685,3156.4,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562168685,0.79244,3156.3,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562169083,0.79244,3156.3,3155.5,1.00397896]
["bitfinex","ETHUSD",1642562169284,0.79244,3156.3,3155.5,1.30397896]
["bitfinex","ETHUSD",1642562169486,0.79244,3156.3,3155.6,0.00341054]
["bitfinex","ETHUSD",1642562169885,0.79253,3156.0,3155.6,0.00341054]
["bitfinex","ETHUSD",1642562170084,0.79253,3156.0,3155.6,0.30341054]
["bitfinex","ETHUSD",1642562170425,0.79253,3156.0,3155.7,0.00284212]
["bitfinex","ETHUSD",1642562170826,0.79253,3156.0,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562171526,0.79258,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562171728,0.79258,3155.8,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562172126,0.49648,3155.8,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562173627,1.28906,3155.8,3155.5,0.00397896]
["bitfinex","ETHUSD",1642562173930,1.28906,3155.8,3155.3,0.00511581]
["bitfinex","ETHUSD",1642562174775,1.28906,3155.8,3155.3,0.30511581]
["bitfinex","ETHUSD",1642562175176,2.0817,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1642562176175,1.28906,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1642562177175,0.99596,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1642562178029,0.49648,3155.8,3155.4,0.00454739]
["bitfinex","ETHUSD",1642562178326,0.00113685,3156.4,3155.4,0.00454739]
["bitfinex","ETHUSD",1642562179331,0.00113685,3156.4,3155.4,0.79696459]
["bitfinex","ETHUSD",1642562179531,0.00113685,3156.4,3156.2,1.09339525]
["bitfinex","ETHUSD",1642562179932,0.00113685,3156.4,3156.2,1.39339525]
["bitfinex","ETHUSD",1642562181131,0.00113685,3156.4,3156.3,4.5]
["bitfinex","ETHUSD",1642562181531,0.00113685,3156.4,3156.3,2.5]
["bitfinex","ETHUSD",1642562181972,0.00113685,3156.4,3156.3,6.05]
["bitfinex","ETHUSD",1642562182374,2.37722,3157.3,3156.4,6.05]
["bitfinex","ETHUSD",1642562182375,0.79224,3157.1,3156.4,6.05]
["bitfinex","ETHUSD",1642562182573,0.79224,3157.1,3156.4,6.35]
["bitfinex","ETHUSD",1642562182775,0.79227,3157.0,3156.4,6.35]
["bitfinex","ETHUSD",1642562183175,0.00284211,3156.9,3156.4,6.35]
["bitfinex","ETHUSD",1642562183375,0.00284211,3156.9,3156.5,1.8438914]
["bitfinex","ETHUSD",1642562183578,0.00227369,3156.8,3156.5,1.8438914]
["bitfinex","ETHUSD",1642562183976,0.00170527,3156.7,3156.5,1.8438914]
["bitfinex","ETHUSD",1642562184179,0.00170527,3156.7,3156.4,6.35]
["bitfinex","ETHUSD",1642562184381,0.00113684,3156.6,3156.4,6.35]
["bitfinex","ETHUSD",1642562184778,0.79516211,3156.9,3156.4,6.35]
["bitfinex","ETHUSD",1642562184978,0.79232,3156.8,3156.5,1.12449777]
["bitfinex","ETHUSD",1642562185178,0.79459369,3156.8,3156.2,1.39339525]
["bitfinex","ETHUSD",1642562185425,0.00170527,3156.7,3156.2,1.39339525]
["bitfinex","ETHUSD",1642562185823,0.00113684,3156.6,3156.2,1.39339525]
["bitfinex","ETHUSD",1642562186223,0.00170527,3156.7,3156.2,1.39339525]
["bitfinex","ETHUSD",1642562186625,0.00113684,3156.6,3156.2,1.39339525]
["bitfinex","ETHUSD",1642562187029,0.00170527,3156.7,3156.2,1.39339525]
["bitfinex","ETHUSD",1642562187227,0.79236,3156.6,3156.2,0.3]
["bitfinex","ETHUSD",1642562187428,0.79236,3156.6,3156.1,2.3211896]
["bitfinex","ETHUSD",1642562187429,0.50049684,3156.6,3156.1,1.3]
["bitfinex","ETHUSD",1642562187826,0.50049684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642562188727,0.00113684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642562189280,0.79353684,3156.6,3156.2,0.00113685]
["bitfinex","ETHUSD",1642562189878,0.79353684,3156.6,3156.1,1.10113685]
["bitfinex","ETHUSD",1642562190079,0.79353684,3156.6,3156.0,2.29589997]
["bitfinex","ETHUSD",1642562190279,0.00170527,3156.5,3156.0,3.61384334]
["bitfinex","ETHUSD",1642562190679,0.00113685,3156.4,3156.0,3.61384334]
["bitfinex","ETHUSD",1642562191386,0.00113685,3156.4,3156.0,4.70620554]
["bitfinex","ETHUSD",1642562192682,0.49513685,3156.5,3156.1,6.05]
["bitfinex","ETHUSD",1642562192933,0.49513685,3156.5,3156.2,1.81067344]
["bitfinex","ETHUSD",1642562193137,0.49513685,3156.5,3156.1,0.30170527]
["bitfinex","ETHUSD",1642562193138,1.28754685,3156.5,3156.1,0.00170527]
["bitfinex","ETHUSD",1642562194441,2.08003685,3156.5,3156.1,0.00170527]
["bitfinex","ETHUSD",1642562196140,5.28003685,3156.5,3156.1,0.30170527]
["bitfinex","ETHUSD",1642562196542,5.28003685,3156.5,3156.2,0.00113685]
["bitfinex","ETHUSD",1642562197774,4.98003685,3156.5,3156.2,0.00113685]
["bitfinex","ETHUSD",1642562199579,1.0,3156.4,3156.2,0.00113685]
["bitfinex","ETHUSD",1642562199778,0.7927,3156.2,3155.7,2.69208641]
["bitfinex","ETHUSD",1642562199981,0.7927,3156.2,3155.7,2.69606538]
["bitfinex","ETHUSD",1642562199982,0.7927,3156.1,3155.7,2.69606538]
["bitfinex","ETHUSD",1642562200178,0.7927,3156.1,3155.8,2.69549695]
["bitfinex","ETHUSD",1642562200425,0.7927,3156.1,3155.8,0.00341054]
["bitfinex","ETHUSD",1642562200625,0.7927,3156.1,3155.0,1.82099442]
["bitfinex","ETHUSD",1642562200626,0.7927,3156.1,3155.9,0.00284212]
["bitfinex","ETHUSD",1642562200827,0.7927,3156.1,3155.1,2.69958938]
["bitfinex","ETHUSD",1642562201028,0.7927,3156.1,3155.0,3.51220044]
["bitfinex","ETHUSD",1642562201029,0.79269,3155.9,3155.2,4.39926589]
["bitfinex","ETHUSD",1642562201231,0.79269,3155.7,3155.3,2.69219987]
["bitfinex","ETHUSD",1642562201428,0.79269,3155.7,3155.3,2.69845253]
["bitfinex","ETHUSD",1642562201727,0.79269,3155.7,3155.4,2.69788411]
["bitfinex","ETHUSD",1642562201928,3.655,3156.5,3155.5,2.69219987]
["bitfinex","ETHUSD",1642562202227,0.79258,3156.1,3155.6,0.00454739]
["bitfinex","ETHUSD",1642562202429,0.79258,3156.1,3155.7,2.69219987]
["bitfinex","ETHUSD",1642562202629,0.79258,3156.1,3155.7,2.99219987]
["bitfinex","ETHUSD",1642562202826,0.50018,3156.1,3155.8,2.69561041]
["bitfinex","ETHUSD",1642562203228,0.50018,3156.1,3155.9,0.00284212]
["bitfinex","ETHUSD",1642562203428,1.29271,3156.1,3155.9,0.00284212]
["bitfinex","ETHUSD",1642562204682,2.0853511,3156.1,3155.9,0.00284212]
["bitfinex","ETHUSD",1642562205082,2.0853511,3156.1,3155.8,0.00341054]
["bitfinex","ETHUSD",1642562205284,6.0780711,3156.1,3155.8,0.00341054]
["bitfinex","ETHUSD",1642562205482,8.14303879,3156.1,3155.8,0.00341054]
["bitfinex","ETHUSD",1642562205681,0.79272,3155.9,3155.1,0.00738951]
["bitfinex","ETHUSD",1642562205882,0.79272,3155.9,3154.9,1.2007]
["bitfinex","ETHUSD",1642562205883,0.7927154,3155.8,3155.2,2.69909555]
["bitfinex","ETHUSD",1642562206080,0.7927154,3155.8,3154.9,1.2007]
["bitfinex","ETHUSD",1642562206081,1.7927154,3155.8,3155.3,2.69227447]
["bitfinex","ETHUSD",1642562206283,1.7927154,3155.8,3155.3,0.00625266]
["bitfinex","ETHUSD",1642562206484,1.7927154,3155.8,3155.4,0.00568424]
["bitfinex","ETHUSD",1642562206682,0.79272,3155.6,3155.0,0.00795793]
["bitfinex","ETHUSD",1642562206882,1.58545,3155.6,3155.1,2.6924989]
["bitfinex","ETHUSD",1642562207082,1.58545,3155.6,3155.1,2.9924989]
["bitfinex","ETHUSD",1642562207284,1.79273,3155.6,3155.2,2.69931998]
["bitfinex","ETHUSD",1642562207585,1.79273,3155.6,3155.3,2.99875156]
["bitfinex","ETHUSD",1642562207786,1.29364,3155.5,3155.4,2.6924989]
["bitfinex","ETHUSD",1642562208024,1.29364,3155.5,3155.4,2.69818314]
["bitfinex","ETHUSD",1642562209632,1.29364,3155.5,3155.4,0.00568424]
["bitfinex","ETHUSD",1642562209633,4.33359072,3155.5,3155.4,0.00568424]
["bitfinex","ETHUSD",1642562209931,3.33359072,3155.5,3155.4,0.00568424]
["bitfinex","ETHUSD",1642562210132,4.33359072,3155.5,3155.4,0.3]
["bitfinex","ETHUSD",1642562210334,4.33359072,3155.5,3155.4,0.00568424]
["bitfinex","ETHUSD",1642562210335,4.33377072,3155.5,3155.4,0.00568424]
["bitfinex","ETHUSD",1642562210534,0.79291,3155.2,3154.4,4.068]
["bitfinex","ETHUSD",1642562210734,1.58582,3155.3,3154.3,3.32769997]
["bitfinex","ETHUSD",1642562210735,4.43235831,3155.3,3154.5,2.99785705]
["bitfinex","ETHUSD",1642562210932,4.43235061,3155.3,3154.6,2.69274124]
["bitfinex","ETHUSD",1642562211131,2.3787223,3155.3,3154.6,2.69728862]
["bitfinex","ETHUSD",1642562211331,2.3787223,3155.3,3154.7,2.6967202]
["bitfinex","ETHUSD",1642562211531,2.3787223,3155.3,3154.8,2.69274124]
["bitfinex","ETHUSD",1642562211775,2.3787223,3155.3,3154.8,2.99615178]
["bitfinex","ETHUSD",1642562211975,2.3787223,3155.3,3154.9,2.69558335]
["bitfinex","ETHUSD",1642562212177,3.17163,3155.1,3155.0,2.69274124]
["bitfinex","ETHUSD",1642562212374,3.17163,3155.1,3155.0,2.69501493]
["bitfinex","ETHUSD",1642562212776,4.17163,3155.1,3155.0,2.69501493]
["bitfinex","ETHUSD",1642562212978,5.88703476,3155.1,3155.0,0.30227369]
["bitfinex","ETHUSD",1642562213275,5.88703476,3155.1,3155.0,0.00227369]
["bitfinex","ETHUSD",1642562213475,5.88703476,3155.1,3155.0,0.30227369]
["bitfinex","ETHUSD",1642562213676,5.88703476,3155.1,3154.4,2.6928887]
["bitfinex","ETHUSD",1642562213677,0.7929678,3154.9,3154.4,0.00568423]
["bitfinex","ETHUSD",1642562213876,0.79297,3154.7,3154.5,2.6929003]
["bitfinex","ETHUSD",1642562214281,0.79297,3154.7,3154.6,0.00454738]
["bitfinex","ETHUSD",1642562214479,0.79297,3154.7,3154.6,2.99744768]
["bitfinex","ETHUSD",1642562215629,3.99297,3154.7,3154.6,2.99744768]
["bitfinex","ETHUSD",1642562218026,3.70177,3154.7,3154.6,2.99744768]
["bitfinex","ETHUSD",1642562218230,3.2,3154.7,3154.6,2.99744768]
["bitfinex","ETHUSD",1642562222926,1.58582,3154.8,3154.6,2.99744768]
["bitfinex","ETHUSD",1642562223126,2.29332,3154.8,3154.6,0.30454738]
["bitfinex","ETHUSD",1642562223330,2.29332,3154.8,3154.7,0.00397896]
["bitfinex","ETHUSD",1642562223727,1.29332,3154.8,3154.7,0.00397896]
["bitfinex","ETHUSD",1642562227978,1.29332,3154.8,3154.7,2.69676064]
["bitfinex","ETHUSD",1642562228178,0.99772,3154.8,3154.7,2.69676064]
["bitfinex","ETHUSD",1642562229285,0.99772,3154.8,3154.7,0.00397896]
["bitfinex","ETHUSD",1642562229685,0.99772,3154.8,3154.7,2.6967093]
["bitfinex","ETHUSD",1642562230087,0.99772,3154.8,3154.7,2.69677165]
["bitfinex","ETHUSD",1642562233233,0.70602,3154.8,3154.7,2.69677165]
["bitfinex","ETHUSD",1642562233433,0.37936515,3155.1,3154.7,2.69677165]
["bitfinex","ETHUSD",1642562233436,0.79275,3155.1,3154.7,2.69677165]
["bitfinex","ETHUSD",1642562233638,1.58760399,3155.7,3154.7,2.69677165]
["bitfinex","ETHUSD",1642562233639,1.58760399,3155.7,3154.8,2.69279269]
["bitfinex","ETHUSD",1642562233832,1.58760399,3155.7,3154.8,5.60632916]
["bitfinex","ETHUSD",1642562234032,0.00113685,3155.6,3154.9,2.6956348]
["bitfinex","ETHUSD",1642562234285,0.00113685,3155.6,3154.9,2.9956348]
["bitfinex","ETHUSD",1642562234487,0.00113685,3155.6,3155.0,2.69506638]
["bitfinex","ETHUSD",1642562234488,1.58535,3155.5,3155.0,2.69506638]
["bitfinex","ETHUSD",1642562234684,0.79269,3155.5,3155.0,2.69506638]
["bitfinex","ETHUSD",1642562234884,0.79269,3155.5,3155.1,0.00170527]
["bitfinex","ETHUSD",1642562235085,0.79269,3155.5,3155.1,2.69449796]
["bitfinex","ETHUSD",1642562235485,0.79269,3155.5,3155.2,0.00113684]
["bitfinex","ETHUSD",1642562235685,0.79269,3155.5,3155.2,2.69392953]
["bitfinex","ETHUSD",1642562235686,0.7927,3155.3,3155.2,2.69392953]
["bitfinex","ETHUSD",1642562235886,0.7927,3155.3,3155.2,2.99392953]
["bitfinex","ETHUSD",1642562238326,0.4979,3155.3,3155.2,2.99392953]
["bitfinex","ETHUSD",1642562242378,0.4979,3155.3,3155.2,0.30113684]
["bitfinex","ETHUSD",1642562242980,0.4979,3155.3,3155.2,0.00113684]
["bitfinex","ETHUSD",1642562243379,0.2051,3155.3,3154.8,2.99595331]
["bitfinex","ETHUSD",1642562243581,0.79276,3155.2,3154.9,2.69538488]
["bitfinex","ETHUSD",1642562243781,0.79276,3155.1,3154.9,2.69538488]
["bitfinex","ETHUSD",1642562243980,0.79276,3155.1,3155.0,2.69481646]
["bitfinex","ETHUSD",1642562248630,0.48926,3155.1,3155.0,2.69481646]
["bitfinex","ETHUSD",1642562252084,0.37479022,3155.3,3155.0,2.69481646]
["bitfinex","ETHUSD",1642562252283,0.37479022,3155.3,3155.0,4.36222518]
["bitfinex","ETHUSD",1642562252482,0.37479022,3155.3,3155.1,2.69424804]
["bitfinex","ETHUSD",1642562252683,0.37479022,3155.3,3155.1,2.99424804]
["bitfinex","ETHUSD",1642562252930,0.37479022,3155.3,3155.2,4.3683258]
["bitfinex","ETHUSD",1642562253130,0.37479022,3155.3,3155.2,4.6683258]
["bitfinex","ETHUSD",1642562253330,0.37479022,3155.3,3155.2,2.99367961]
["bitfinex","ETHUSD",1642562253529,0.37479022,3155.3,3155.2,4.73076167]
["bitfinex","ETHUSD",1642562253732,0.07709022,3155.3,3155.2,2.99367961]
["bitfinex","ETHUSD",1642562253929,0.07709022,3155.3,3155.2,4.7205343]
["bitfinex","ETHUSD",1642562254129,0.07709022,3155.3,3155.2,4.74797514]
["bitfinex","ETHUSD",1642562256035,0.07709022,3155.3,3155.2,4.71617349]
["bitfinex","ETHUSD",1642562258878,0.57365022,3155.5,3155.3,2.9]
["bitfinex","ETHUSD",1642562259078,0.57365022,3155.5,3155.4,2.99254277]
["bitfinex","ETHUSD",1642562263332,0.00113685,3155.6,3155.4,2.99254277]
["bitfinex","ETHUSD",1642562263734,0.00113685,3155.6,3155.5,2.69254277]
["bitfinex","ETHUSD",1642562263934,0.50194685,3155.7,3155.5,2.99254277]
["bitfinex","ETHUSD",1642562264190,0.50194685,3155.7,3155.6,2.69254277]
["bitfinex","ETHUSD",1642562266185,0.50194685,3155.7,3155.6,3.09254277]
["bitfinex","ETHUSD",1642562268828,1.79262,3155.9,3155.6,3.09254277]
["bitfinex","ETHUSD",1642562268829,0.79256,3155.9,3155.6,4.69432771]
["bitfinex","ETHUSD",1642562269030,2.37763,3156.3,3155.7,6.49254277]
["bitfinex","ETHUSD",1642562269031,1.58507,3156.3,3155.7,6.49254277]
["bitfinex","ETHUSD",1642562269234,6.59135043,3156.7,3155.7,6.49254277]
["bitfinex","ETHUSD",1642562269235,0.00113685,3155.8,3155.7,5.46012439]
["bitfinex","ETHUSD",1642562269435,0.00113685,3155.8,3155.7,4.1]
["bitfinex","ETHUSD",1642562269632,0.00568423,3156.6,3155.7,4.1]
["bitfinex","ETHUSD",1642562270031,1.58715043,3156.7,3155.7,4.1]
["bitfinex","ETHUSD",1642562270032,0.00511581,3156.5,3155.7,4.1]
["bitfinex","ETHUSD",1642562270434,0.00454739,3156.4,3155.7,4.1]
["bitfinex","ETHUSD",1642562270831,0.79241,3156.5,3155.7,4.1]
["bitfinex","ETHUSD",1642562270832,0.00397896,3156.3,3155.7,4.1]
["bitfinex","ETHUSD",1642562271032,0.00397896,3156.3,3155.8,1.92471356]
["bitfinex","ETHUSD",1642562271335,0.00341054,3156.2,3155.8,1.92471356]
["bitfinex","ETHUSD",1642562271534,0.00341054,3156.2,3155.8,2.22471356]
["bitfinex","ETHUSD",1642562271786,0.00284212,3156.1,3155.8,2.22471356]
["bitfinex","ETHUSD",1642562272185,0.00227369,3156.0,3155.8,0.3]
["bitfinex","ETHUSD",1642562272585,0.00170527,3155.9,3155.7,4.4]
["bitfinex","ETHUSD",1642562272989,1.58494,3156.5,3155.7,4.1]
["bitfinex","ETHUSD",1642562272990,0.79249,3156.2,3155.7,4.1]
["bitfinex","ETHUSD",1642562273389,0.00284212,3156.1,3155.7,4.1]
["bitfinex","ETHUSD",1642562273591,0.00284212,3156.1,3155.7,4.4]
["bitfinex","ETHUSD",1642562273789,0.00227369,3156.0,3155.7,4.4]
["bitfinex","ETHUSD",1642562274191,0.79251,3156.4,3155.8,5.1]
["bitfinex","ETHUSD",1642562274192,0.49658369,3156.4,3155.8,5.1]
["bitfinex","ETHUSD",1642562274390,0.49658369,3156.4,3155.8,5.10113684]
["bitfinex","ETHUSD",1642562274591,0.79253,3156.0,3155.8,5.10113684]
["bitfinex","ETHUSD",1642562276835,0.79253,3156.0,3155.8,0.00113684]
["bitfinex","ETHUSD",1642562277435,0.79253,3156.0,3155.7,0.00170527]
["bitfinex","ETHUSD",1642562279190,0.50053,3156.0,3155.7,0.00170527]
["bitfinex","ETHUSD",1642562280576,0.50053,3156.0,3155.7,0.00170527]
["bitfinex","ETHUSD",1642562282073,0.34464056,3155.9,3155.7,0.00170527]
["bitfinex","ETHUSD",1642562282282,5.29266,3155.8,3155.7,0.00170527]
["bitfinex","ETHUSD",1642562282478,4.88545604,3155.8,3155.7,0.00170527]
["bitfinex","ETHUSD",1642562282677,0.04756839,3155.5,3154.3,1.1274]
["bitfinex","ETHUSD",1642562282920,2.0,3155.5,3154.3,1.1274]
["bitfinex","ETHUSD",1642562283125,1.0,3155.5,3154.4,0.0073895]
["bitfinex","ETHUSD",1642562283419,0.79286,3155.3,3154.4,0.0073895]
["bitfinex","ETHUSD",1642562283619,0.79286,3155.3,3154.5,1.51499896]
["bitfinex","ETHUSD",1642562284025,1.58565,3155.3,3154.6,0.00625265]
["bitfinex","ETHUSD",1642562284224,1.49801,3155.3,3154.7,2.69269154]
["bitfinex","ETHUSD",1642562284424,0.79287,3155.1,3154.7,2.69269154]
["bitfinex","ETHUSD",1642562284624,0.79287,3155.1,3154.8,0.00511581]
["bitfinex","ETHUSD",1642562284824,0.79287,3155.1,3154.9,2.69269154]
["bitfinex","ETHUSD",1642562285125,0.79287,3155.1,3155.0,0.00397896]
["bitfinex","ETHUSD",1642562285323,0.79287,3155.1,3155.0,2.6966705]
["bitfinex","ETHUSD",1642562285524,2.3786,3155.1,3155.0,2.6966705]
["bitfinex","ETHUSD",1642562286024,3.3786,3155.1,3155.0,2.6966705]
["bitfinex","ETHUSD",1642562286224,3.3786,3155.1,3155.0,3.0966705]
["bitfinex","ETHUSD",1642562287763,3.3786,3155.1,3155.0,2.6966705]
["bitfinex","ETHUSD",1642562289468,3.0807,3155.1,3155.0,2.6966705]
["bitfinex","ETHUSD",1642562291424,3.5357,3155.1,3155.0,2.6966705]
["bitfinex","ETHUSD",1642562291927,1.74283,3155.1,3155.0,2.9966705]
["bitfinex","ETHUSD",1642562292321,1.28783,3155.1,3155.0,2.9966705]
["bitfinex","ETHUSD",1642562294568,0.99243,3155.1,3155.0,2.9966705]
["bitfinex","ETHUSD",1642562295369,0.19956,3155.1,3155.0,2.9966705]
["bitfinex","ETHUSD",1642562297675,0.19956,3155.1,3154.5,1.27115919]
["bitfinex","ETHUSD",1642562297921,0.65456,3155.1,3154.5,1.27115919]
["bitfinex","ETHUSD",1642562298118,0.65456,3155.1,3154.6,0.00227369]
["bitfinex","ETHUSD",1642562299723,0.35476,3155.1,3154.6,0.00227369]
["bitfinex","ETHUSD",1642562300525,1.14762,3155.1,3154.6,0.00227369]
["bitfinex","ETHUSD",1642562301969,0.35476,3155.1,3154.6,0.00227369]
["bitfinex","ETHUSD",1642562305070,0.04676,3155.1,3154.6,0.00227369]
["bitfinex","ETHUSD",1642562305270,0.04676,3155.1,3154.6,1.1884429]
["bitfinex","ETHUSD",1642562305517,0.04676,3155.1,3154.6,0.00227369]
["bitfinex","ETHUSD",1642562305721,0.04676,3155.1,3154.7,0.00170527]
["bitfinex","ETHUSD",1642562305922,0.04676,3155.1,3155.0,5.74598867]
["bitfinex","ETHUSD",1642562306125,0.04676,3155.1,3155.0,6.04598867]
["bitfinex","ETHUSD",1642562307327,0.127017,3155.7,3155.0,7.96015959]
["bitfinex","ETHUSD",1642562307546,0.127017,3155.7,3155.0,8.11859959]
["bitfinex","ETHUSD",1642562307725,0.00341054,3155.6,3155.0,12.15648104]
["bitfinex","ETHUSD",1642562308125,0.127017,3155.7,3155.0,12.15648104]
["bitfinex","ETHUSD",1642562308126,0.00284212,3155.5,3155.0,12.15648104]
["bitfinex","ETHUSD",1642562308427,0.00284212,3155.5,3155.2,1.43984583]
["bitfinex","ETHUSD",1642562308624,0.00227369,3155.4,3155.3,7.49878444]
["bitfinex","ETHUSD",1642562308826,0.00227369,3155.4,3155.3,7.79878444]
["bitfinex","ETHUSD",1642562310174,0.18403125,3155.9,3155.6,1.23791379]
["bitfinex","ETHUSD",1642562310375,0.18403125,3155.9,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562310675,0.18403125,3155.9,3155.7,1.68263473]
["bitfinex","ETHUSD",1642562311073,0.18403125,3155.9,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562313316,0.79255,3155.8,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562313716,0.00170527,3155.7,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562314121,0.0022737,3155.8,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562314823,0.0022737,3155.8,3155.7,3.85]
["bitfinex","ETHUSD",1642562315229,1.7448537,3156.4,3155.8,2.5]
["bitfinex","ETHUSD",1642562315622,0.00284211,3156.3,3155.8,2.8]
["bitfinex","ETHUSD",1642562316024,0.00227369,3156.2,3155.8,2.8]
["bitfinex","ETHUSD",1642562316224,0.00227369,3156.2,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562316424,0.00170527,3156.1,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562316872,0.00113684,3156.0,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562317276,2.58507,3156.3,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562317277,0.00170527,3156.1,3155.6,1.53791379]
["bitfinex","ETHUSD",1642562317573,2.58507,3156.3,3155.3,2.3]
["bitfinex","ETHUSD",1642562317574,1.58515,3155.9,3155.3,2.3]
["bitfinex","ETHUSD",1642562317774,1.58515,3155.9,3155.4,2.69214338]
["bitfinex","ETHUSD",1642562317973,1.58515,3155.9,3155.4,2.69441708]
["bitfinex","ETHUSD",1642562318172,1.58515,3155.9,3155.5,0.00170527]
["bitfinex","ETHUSD",1642562318572,3.17035,3155.9,3155.5,0.00170527]
["bitfinex","ETHUSD",1642562320178,3.17035,3155.9,3155.5,2.69384865]
["bitfinex","ETHUSD",1642562320423,2.87195,3155.9,3155.6,2.69214338]
["bitfinex","ETHUSD",1642562320618,2.87195,3155.9,3155.6,2.99328023]
["bitfinex","ETHUSD",1642562320819,2.87195,3155.9,3155.6,0.00113685]
["bitfinex","ETHUSD",1642562321020,0.79272,3155.7,3155.6,0.00113685]
["bitfinex","ETHUSD",1642562321221,2.8332332,3155.7,3155.4,2.69453339]
["bitfinex","ETHUSD",1642562321419,3.6259632,3155.7,3155.5,0.00170527]
["bitfinex","ETHUSD",1642562321621,1.0,3155.6,3155.5,0.00170527]
["bitfinex","ETHUSD",1642562321828,1.455,3155.6,3155.2,4.22511768]
["bitfinex","ETHUSD",1642562322022,1.455,3155.6,3155.3,2.69527786]
["bitfinex","ETHUSD",1642562322023,0.455,3155.6,3155.3,2.69527786]
["bitfinex","ETHUSD",1642562322221,1.455,3155.6,3155.3,2.69527786]
["bitfinex","ETHUSD",1642562322524,1.455,3155.6,3155.4,0.0022737]
["bitfinex","ETHUSD",1642562322721,0.79266,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1642562322921,1.24766,3155.5,3155.4,0.0022737]
["bitfinex","ETHUSD",1642562323120,1.24766,3155.5,3155.4,2.69470944]
["bitfinex","ETHUSD",1642562325183,0.455,3155.5,3155.4,2.69470944]
["bitfinex","ETHUSD",1642562325573,0.1541,3155.5,3155.4,2.69470944]
["bitfinex","ETHUSD",1642562326275,0.94672,3155.5,3155.4,2.69470944]
["bitfinex","ETHUSD",1642562326474,0.1541,3155.5,3155.4,2.69470944]
["bitfinex","ETHUSD",1642562329726,0.1541,3155.5,3155.4,4.36403097]
["bitfinex","ETHUSD",1642562330625,0.65326,3155.8,3155.5,5.65]
["bitfinex","ETHUSD",1642562330825,0.65326,3155.8,3155.6,2.69243574]
["bitfinex","ETHUSD",1642562330826,0.455,3155.7,3155.6,2.69243574]
["bitfinex","ETHUSD",1642562331025,0.455,3155.7,3155.6,2.99357259]
["bitfinex","ETHUSD",1642562331782,1.07441294,3155.9,3155.7,1.11191826]
["bitfinex","ETHUSD",1642562331981,1.07441294,3155.9,3155.8,2.69243574]
["bitfinex","ETHUSD",1642562332182,1.07441294,3155.9,3155.8,4.99243574]
["bitfinex","ETHUSD",1642562332383,0.127001,3156.0,3155.8,4.99243574]
["bitfinex","ETHUSD",1642562332584,0.127001,3156.0,3155.9,10.79243574]
["bitfinex","ETHUSD",1642562332986,0.12813784,3156.0,3155.9,10.79243574]
["bitfinex","ETHUSD",1642562333581,0.00113684,3156.0,3155.9,10.79243574]
["bitfinex","ETHUSD",1642562333784,0.00113684,3156.0,3155.9,11.94303574]
["bitfinex","ETHUSD",1642562335823,1.0,3157.0,3156.7,1.2870715]
["bitfinex","ETHUSD",1642562336025,1.58458,3157.1,3156.7,1.5870715]
["bitfinex","ETHUSD",1642562336026,2.58458,3157.1,3156.7,1.5870715]
["bitfinex","ETHUSD",1642562336651,0.79227,3157.0,3156.8,2.0]
["bitfinex","ETHUSD",1642562336932,1.711535,3157.2,3156.1,3.2094]
["bitfinex","ETHUSD",1642562336933,0.00511581,3156.9,3156.4,0.16941773]
["bitfinex","ETHUSD",1642562337128,0.00511581,3156.9,3156.8,0.3]
["bitfinex","ETHUSD",1642562337327,0.126955,3157.2,3156.4,2.16941773]
["bitfinex","ETHUSD",1642562337526,0.126955,3157.2,3156.5,2.69124963]
["bitfinex","ETHUSD",1642562337831,0.00454739,3156.8,3156.7,7.4061363]
["bitfinex","ETHUSD",1642562338027,0.00454739,3156.8,3156.7,9.09124963]
["bitfinex","ETHUSD",1642562340479,0.00454739,3156.8,3156.7,2.99124963]
["bitfinex","ETHUSD",1642562340681,0.00454739,3156.8,3156.7,0.3]
["bitfinex","ETHUSD",1642562340887,0.50453329,3157.0,3156.4,0.13819997]
["bitfinex","ETHUSD",1642562341080,0.455,3156.9,3156.3,1.2375]
["bitfinex","ETHUSD",1642562341282,0.455,3156.9,3156.5,0.00170527]
["bitfinex","ETHUSD",1642562341482,0.455,3156.9,3156.4,2.6937373]
["bitfinex","ETHUSD",1642562341780,0.455,3156.9,3156.5,0.00170527]
["bitfinex","ETHUSD",1642562341981,0.7924,3156.7,3156.5,0.00170527]
["bitfinex","ETHUSD",1642562342182,0.00170527,3157.1,3156.6,5.49737795]
["bitfinex","ETHUSD",1642562342380,0.00170527,3157.1,3156.6,6.09737795]
["bitfinex","ETHUSD",1642562342580,0.00113685,3157.0,3156.6,5.79737795]
["bitfinex","ETHUSD",1642562342783,0.00113685,3157.0,3156.6,6.09737795]
["bitfinex","ETHUSD",1642562343426,1.58570685,3157.0,3156.6,6.09737795]
["bitfinex","ETHUSD",1642562343825,1.58570685,3157.0,3156.7,2.69125584]
["bitfinex","ETHUSD",1642562344024,1.58570685,3157.0,3156.6,1.89737795]
["bitfinex","ETHUSD",1642562344428,1.58570685,3157.0,3156.7,3.94443258]
["bitfinex","ETHUSD",1642562344631,1.58570685,3157.0,3156.7,1.24965638]
["bitfinex","ETHUSD",1642562344827,1.58570685,3157.0,3156.6,1.89737795]
["bitfinex","ETHUSD",1642562345027,1.58570685,3157.0,3156.7,2.6912315]
["bitfinex","ETHUSD",1642562346033,1.28760685,3157.0,3156.7,2.6912315]
["bitfinex","ETHUSD",1642562346429,1.28760685,3157.0,3156.7,3.93055495]
["bitfinex","ETHUSD",1642562346688,1.28760685,3157.0,3156.6,1.89737795]
["bitfinex","ETHUSD",1642562346884,1.28760685,3157.0,3156.7,2.69118799]
["bitfinex","ETHUSD",1642562347485,1.18760685,3157.0,3156.7,2.69118799]
["bitfinex","ETHUSD",1642562347885,0.39532685,3157.0,3156.7,2.69118799]
["bitfinex","ETHUSD",1642562349386,1.18759685,3157.0,3156.7,2.69118799]
["bitfinex","ETHUSD",1642562349987,1.97991685,3157.0,3156.7,2.69118799]
["bitfinex","ETHUSD",1642562351224,1.67901685,3157.0,3156.7,2.69118799]
["bitfinex","ETHUSD",1642562351427,1.18759685,3157.0,3156.7,2.69118799]
["bitfinex","ETHUSD",1642562354187,0.00113685,3157.0,3156.7,2.69118799]
["bitfinex","ETHUSD",1642562356182,0.50078685,3157.1,3156.8,4.45]
["bitfinex","ETHUSD",1642562356583,0.50078685,3157.1,3156.8,4.75113685]
["bitfinex","ETHUSD",1642562357786,0.79226,3157.2,3157.0,5.02778722]
["bitfinex","ETHUSD",1642562358034,1.58437,3157.7,3157.1,1.83215858]
["bitfinex","ETHUSD",1642562358233,7.98441609,3157.9,3157.1,1.83215858]
["bitfinex","ETHUSD",1642562358234,4.70004609,3157.9,3157.2,1.65224528]
["bitfinex","ETHUSD",1642562358431,4.20321148,3158.1,3157.2,1.98452394]
["bitfinex","ETHUSD",1642562358632,0.38771148,3158.1,3157.2,1.98452394]
["bitfinex","ETHUSD",1642562358830,0.00568423,3158.0,3157.2,1.98452394]
["bitfinex","ETHUSD",1642562359236,0.00511581,3157.9,3157.2,1.98452394]
["bitfinex","ETHUSD",1642562359634,0.00454739,3157.8,3157.7,1.48041906]
["bitfinex","ETHUSD",1642562360440,0.00454739,3157.8,3157.7,1.51544113]
["bitfinex","ETHUSD",1642562360839,0.00454739,3157.8,3157.7,1.48041906]
["bitfinex","ETHUSD",1642562361045,0.00454739,3157.8,3157.6,0.3]
["bitfinex","ETHUSD",1642562361545,2.0,3158.2,3157.3,1.2485]
["bitfinex","ETHUSD",1642562361775,0.79218,3157.6,3157.3,1.2485]
["bitfinex","ETHUSD",1642562361974,0.79218,3157.6,3157.4,0.0022737]
["bitfinex","ETHUSD",1642562362373,0.79218,3157.6,3157.3,0.00284212]
["bitfinex","ETHUSD",1642562364485,0.79214,3157.7,3157.3,0.00284212]
["bitfinex","ETHUSD",1642562365283,1.15722693,3157.8,3157.3,0.00284212]
["bitfinex","ETHUSD",1642562365534,0.36513693,3157.8,3157.3,0.00284212]
["bitfinex","ETHUSD",1642562365728,0.31513693,3157.8,3157.3,0.00284212]
["bitfinex","ETHUSD",1642562366340,1.71336869,3158.2,3157.3,0.00284212]
["bitfinex","ETHUSD",1642562366341,0.12919869,3158.2,3157.7,4.64982176]
["bitfinex","ETHUSD",1642562366542,0.62618869,3158.6,3157.9,4.3]
["bitfinex","ETHUSD",1642562366940,0.62846238,3158.6,3158.0,0.00113685]
["bitfinex","ETHUSD",1642562367332,1.42035238,3158.6,3158.0,0.00113685]
["bitfinex","ETHUSD",1642562367539,0.1208,3159.3,3158.1,6.23819997]
["bitfinex","ETHUSD",1642562367737,5.6494525,3159.5,3159.2,5.16225885]
["bitfinex","ETHUSD",1642562367738,2.56010102,3159.5,3159.2,5.16225885]
["bitfinex","ETHUSD",1642562367936,2.56010102,3159.5,3158.3,3.2318]
["bitfinex","ETHUSD",1642562367937,0.00113685,3158.8,3158.3,3.2318]
["bitfinex","ETHUSD",1642562368134,0.00113685,3158.8,3158.3,3.42189408]
["bitfinex","ETHUSD",1642562368337,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1642562368738,0.00113685,3158.8,3158.5,0.03958771]
["bitfinex","ETHUSD",1642562369183,0.00113685,3158.8,3158.5,0.33958771]
["bitfinex","ETHUSD",1642562370181,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1642562370481,0.00113685,3158.8,3158.3,0.00170527]
["bitfinex","ETHUSD",1642562370683,0.79188,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1642562371282,1.58376,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1642562371681,1.28586,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562372086,2.0778,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562372286,0.79195,3158.6,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562372587,0.79196,3158.5,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562373021,0.79196,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642562373621,2.37589,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642562374631,1.58391,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642562376126,1.58391,3158.5,3158.0,0.00341054]
["bitfinex","ETHUSD",1642562376528,1.58391,3158.5,3158.0,0.03148793]
["bitfinex","ETHUSD",1642562376775,1.29191,3158.5,3158.0,0.03489847]
["bitfinex","ETHUSD",1642562376975,1.29191,3158.5,3158.1,0.00284211]
["bitfinex","ETHUSD",1642562377195,1.58377,3158.7,3158.1,0.00284211]
["bitfinex","ETHUSD",1642562377574,1.58377,3158.7,3158.1,4.42258891]
["bitfinex","ETHUSD",1642562377775,1.58377,3158.7,3158.1,2.03506544]
["bitfinex","ETHUSD",1642562378075,1.58377,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562381736,1.29417,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562382132,2.0861,3158.7,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562382731,0.79191,3158.6,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562382932,1.58383,3158.6,3158.0,2.69380282]
["bitfinex","ETHUSD",1642562383131,1.58383,3158.6,3158.1,0.00284211]
["bitfinex","ETHUSD",1642562383731,1.58383,3158.6,3158.1,0.30284211]
["bitfinex","ETHUSD",1642562383934,1.58383,3158.6,3158.1,0.60284211]
["bitfinex","ETHUSD",1642562384194,1.58383,3158.6,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562384993,2.455,3158.5,3158.2,0.00227369]
["bitfinex","ETHUSD",1642562385187,1.58442,3158.4,3157.9,0.00397896]
["bitfinex","ETHUSD",1642562385388,1.58442,3158.4,3157.5,0.00625265]
["bitfinex","ETHUSD",1642562385389,2.455,3158.3,3157.5,0.00625265]
["bitfinex","ETHUSD",1642562385585,2.124297,3158.1,3157.6,0.00568423]
["bitfinex","ETHUSD",1642562385784,2.124297,3158.1,3156.8,8.11337368]
["bitfinex","ETHUSD",1642562385785,3.62408,3158.0,3157.3,0.0073895]
["bitfinex","ETHUSD",1642562386185,1.0,3157.9,3157.3,0.0073895]
["bitfinex","ETHUSD",1642562386385,0.455,3157.8,3157.3,0.0073895]
["bitfinex","ETHUSD",1642562386584,2.03958,3157.8,3156.9,0.0096632]
["bitfinex","ETHUSD",1642562386786,1.74698,3157.8,3157.0,2.69108904]
["bitfinex","ETHUSD",1642562386984,1.74698,3157.8,3157.0,2.99108904]
["bitfinex","ETHUSD",1642562387184,2.02307692,3157.7,3157.1,0.00852635]
["bitfinex","ETHUSD",1642562387387,0.7923,3157.6,3157.1,0.00852635]
["bitfinex","ETHUSD",1642562387590,0.7923,3157.5,3157.1,0.00852635]
["bitfinex","ETHUSD",1642562387786,0.455,3157.4,3157.1,0.00852635]
["bitfinex","ETHUSD",1642562388025,0.455,3157.4,3157.1,0.30852635]
["bitfinex","ETHUSD",1642562388226,0.455,3157.4,3156.9,0.0096632]
["bitfinex","ETHUSD",1642562388427,1.24711,3157.8,3157.2,0.00795792]
["bitfinex","ETHUSD",1642562388625,1.24711,3157.8,3157.3,2.69091014]
["bitfinex","ETHUSD",1642562388828,1.24711,3157.8,3157.4,2.69091014]
["bitfinex","ETHUSD",1642562389026,1.24711,3157.8,3157.5,2.69091014]
["bitfinex","ETHUSD",1642562389229,1.24711,3157.8,3157.5,2.69716279]
["bitfinex","ETHUSD",1642562389433,1.24711,3157.8,3157.6,0.00568423]
["bitfinex","ETHUSD",1642562389831,0.79217,3157.7,3157.1,0.00852635]
["bitfinex","ETHUSD",1642562390033,0.79217,3157.7,3157.2,2.6909134]
["bitfinex","ETHUSD",1642562390034,0.79217,3157.6,3157.2,2.6909134]
["bitfinex","ETHUSD",1642562390268,0.79217,3157.6,3157.3,2.6909134]
["bitfinex","ETHUSD",1642562390435,0.79217,3157.6,3157.3,0.0073895]
["bitfinex","ETHUSD",1642562390634,0.79217,3157.6,3157.4,0.00682108]
["bitfinex","ETHUSD",1642562390635,2.09364966,3157.5,3157.4,0.00682108]
["bitfinex","ETHUSD",1642562390841,0.79231,3157.4,3156.8,0.01023162]
["bitfinex","ETHUSD",1642562391037,0.79231,3157.4,3156.9,2.69117787]
["bitfinex","ETHUSD",1642562391237,1.24735,3157.3,3156.9,2.69117787]
["bitfinex","ETHUSD",1642562391435,1.24735,3157.3,3157.0,0.00909477]
["bitfinex","ETHUSD",1642562391684,2.0397,3157.3,3157.0,0.00909477]
["bitfinex","ETHUSD",1642562391874,1.7475,3157.3,3157.0,0.00909477]
["bitfinex","ETHUSD",1642562392074,0.95515,3157.3,3156.6,0.01136847]
["bitfinex","ETHUSD",1642562392275,0.95515,3157.3,3156.7,2.69127577]
["bitfinex","ETHUSD",1642562392677,1.24723,3157.3,3156.8,0.01023162]
["bitfinex","ETHUSD",1642562392880,1.24723,3157.3,3156.9,2.69127577]
["bitfinex","ETHUSD",1642562393275,1.24723,3157.3,3157.0,0.00909477]
["bitfinex","ETHUSD",1642562393475,1.24723,3157.3,3157.1,2.69127577]
["bitfinex","ETHUSD",1642562393879,1.24723,3157.3,3157.2,2.50795792]
["bitfinex","ETHUSD",1642562394076,1.24723,3157.3,3157.2,5.19923369]
["bitfinex","ETHUSD",1642562394284,1.24723,3157.3,3157.2,2.69923369]
["bitfinex","ETHUSD",1642562394679,1.24723,3157.3,3157.2,0.00795792]
["bitfinex","ETHUSD",1642562394879,2.24723,3157.3,3157.2,0.00795792]
["bitfinex","ETHUSD",1642562395280,2.24723,3157.3,3156.5,1.08436847]
["bitfinex","ETHUSD",1642562395531,0.00341055,3157.2,3156.6,2.69117315]
["bitfinex","ETHUSD",1642562395731,0.79242,3157.0,3156.6,2.69117315]
["bitfinex","ETHUSD",1642562395929,2.51535973,3156.9,3156.6,2.69117315]
["bitfinex","ETHUSD",1642562396133,1.0,3156.8,3156.6,2.69117315]
["bitfinex","ETHUSD",1642562396339,1.00113685,3156.8,3156.0,2.69117315]
["bitfinex","ETHUSD",1642562396539,2.01650618,3156.7,3156.1,2.69117315]
["bitfinex","ETHUSD",1642562396832,2.01650618,3156.7,3156.2,2.69117315]
["bitfinex","ETHUSD",1642562396833,0.79255,3156.5,3156.2,2.69117315]
["bitfinex","ETHUSD",1642562397035,1.49575,3156.5,3156.2,2.69117315]
["bitfinex","ETHUSD",1642562397229,1.49575,3156.5,3156.1,0.00284211]
["bitfinex","ETHUSD",1642562397230,1.49575,3156.5,3156.3,2.69287842]
["bitfinex","ETHUSD",1642562397432,1.49575,3156.5,3156.4,2.69117315]
["bitfinex","ETHUSD",1642562397629,1.49575,3156.5,3156.4,2.69230999]
["bitfinex","ETHUSD",1642562397630,0.49575,3156.5,3156.4,2.69230999]
["bitfinex","ETHUSD",1642562397832,0.49575,3156.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1642562398033,0.49575,3156.5,3156.4,0.30113684]
["bitfinex","ETHUSD",1642562398234,0.49575,3156.5,3156.4,2.69230999]
["bitfinex","ETHUSD",1642562398535,1.58587685,3156.8,3156.4,2.99230999]
["bitfinex","ETHUSD",1642562398733,2.04087685,3156.8,3156.5,2.69117315]
["bitfinex","ETHUSD",1642562401183,2.04087685,3156.8,3156.6,2.69117315]
["bitfinex","ETHUSD",1642562401383,2.04087685,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1642562401982,0.79251,3156.6,3156.2,0.00227369]
["bitfinex","ETHUSD",1642562402184,1.58502,3156.6,3156.2,2.69382861]
["bitfinex","ETHUSD",1642562402583,1.0,3156.6,3156.3,0.00170527]
["bitfinex","ETHUSD",1642562402785,0.45613685,3156.8,3156.3,1.75010319]
["bitfinex","ETHUSD",1642562403029,0.45613685,3156.8,3156.4,2.99155492]
["bitfinex","ETHUSD",1642562403231,0.45613685,3156.8,3156.5,5.72210708]
["bitfinex","ETHUSD",1642562403429,0.45613685,3156.8,3156.6,2.69155492]
["bitfinex","ETHUSD",1642562403628,0.45613685,3156.8,3156.7,2.69155492]
["bitfinex","ETHUSD",1642562403828,0.45613685,3156.8,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562404431,2.04108685,3156.8,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562405033,0.79237,3156.7,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562405434,1.79237,3156.7,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562405837,2.58483,3156.7,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562406875,1.58483,3156.7,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562407076,0.7054,3156.6,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562407276,1.58483,3156.7,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562408278,2.58483,3156.7,3156.5,2.69155492]
["bitfinex","ETHUSD",1642562408490,2.58483,3156.7,3156.5,2.99155492]
["bitfinex","ETHUSD",1642562408678,2.58483,3156.7,3156.4,0.00113684]
["bitfinex","ETHUSD",1642562409283,0.79253,3156.6,3156.2,2.6938614]
["bitfinex","ETHUSD",1642562409481,0.79253,3156.5,3156.2,2.6938614]
["bitfinex","ETHUSD",1642562409683,1.79253,3156.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1642562410082,0.79253,3156.5,3156.3,0.00170527]
["bitfinex","ETHUSD",1642562410534,0.45613685,3156.8,3156.3,0.00170527]
["bitfinex","ETHUSD",1642562410535,0.79237,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1642562411336,1.24850685,3156.8,3156.3,0.00170527]
["bitfinex","ETHUSD",1642562411337,0.45613685,3156.8,3156.3,0.00170527]
["bitfinex","ETHUSD",1642562411539,0.00113685,3156.8,3156.3,1.74005154]
["bitfinex","ETHUSD",1642562411735,0.00113685,3156.8,3156.6,2.43075084]
["bitfinex","ETHUSD",1642562411936,0.00113685,3156.8,3156.7,7.6010202]
["bitfinex","ETHUSD",1642562412132,0.56593062,3157.2,3156.8,3.65]
["bitfinex","ETHUSD",1642562412333,0.56593062,3157.2,3156.8,3.95]
["bitfinex","ETHUSD",1642562412533,0.00170527,3157.1,3156.8,3.95]
["bitfinex","ETHUSD",1642562412735,0.79397527,3157.1,3156.8,0.3]
["bitfinex","ETHUSD",1642562412937,0.00113685,3157.0,3156.8,0.3]
["bitfinex","ETHUSD",1642562413134,0.00113685,3157.0,3156.5,1.17507963]
["bitfinex","ETHUSD",1642562413335,0.00113685,3157.0,3156.6,4.58934256]
["bitfinex","ETHUSD",1642562413539,0.00113685,3157.0,3156.7,2.69118225]
["bitfinex","ETHUSD",1642562413846,0.00113685,3157.0,3156.8,2.28755282]
["bitfinex","ETHUSD",1642562414035,0.00113685,3157.0,3156.9,6.84118225]
["bitfinex","ETHUSD",1642562414281,0.00113685,3157.0,3156.9,8.85426413]
["bitfinex","ETHUSD",1642562414681,0.00113685,3157.0,3156.9,4.70426413]
["bitfinex","ETHUSD",1642562417281,0.60623747,3157.5,3157.0,6.05]
["bitfinex","ETHUSD",1642562417481,0.60623747,3157.5,3157.1,4.64322785]
["bitfinex","ETHUSD",1642562417681,0.00227369,3157.4,3157.2,2.69118225]
["bitfinex","ETHUSD",1642562417932,0.00227369,3157.4,3157.2,2.99118225]
["bitfinex","ETHUSD",1642562418136,0.79391527,3157.3,3157.2,0.3]
["bitfinex","ETHUSD",1642562418334,0.79391527,3157.3,3157.2,2.69093617]
["bitfinex","ETHUSD",1642562418536,0.79391527,3157.3,3156.9,2.69093617]
["bitfinex","ETHUSD",1642562418733,0.79391527,3157.3,3157.0,2.69093617]
["bitfinex","ETHUSD",1642562418936,0.00113685,3157.2,3157.1,2.69093617]
["bitfinex","ETHUSD",1642562419138,0.00113685,3157.2,3157.1,0.3]
["bitfinex","ETHUSD",1642562419336,0.00113685,3157.2,3157.1,2.99093617]
["bitfinex","ETHUSD",1642562419735,1.58582685,3157.2,3157.1,2.99093617]
["bitfinex","ETHUSD",1642562420335,1.58582685,3157.2,3157.1,0.3]
["bitfinex","ETHUSD",1642562420539,2.58582685,3157.2,3156.8,1.1581]
["bitfinex","ETHUSD",1642562420738,3.37825685,3157.2,3156.8,0.3]
["bitfinex","ETHUSD",1642562420937,4.17066685,3157.2,3156.6,0.00113684]
["bitfinex","ETHUSD",1642562421137,0.79241,3157.0,3156.6,0.00113684]
["bitfinex","ETHUSD",1642562421338,2.37725,3157.0,3156.5,2.69407232]
["bitfinex","ETHUSD",1642562421537,1.58478,3156.9,3156.6,0.0022737]
["bitfinex","ETHUSD",1642562421790,2.37723,3156.9,3156.6,0.0022737]
["bitfinex","ETHUSD",1642562422285,2.08183,3156.9,3156.6,0.0022737]
["bitfinex","ETHUSD",1642562422683,3.51319566,3156.8,3156.6,0.0022737]
["bitfinex","ETHUSD",1642562422888,3.24429945,3156.7,3156.6,0.0022737]
["bitfinex","ETHUSD",1642562423086,4.24429945,3156.7,3156.6,0.0022737]
["bitfinex","ETHUSD",1642562423485,5.82948945,3156.7,3155.9,2.69786502]
["bitfinex","ETHUSD",1642562423786,0.7925898,3156.4,3156.0,2.6972966]
["bitfinex","ETHUSD",1642562423993,0.79257,3156.3,3155.5,3.1249]
["bitfinex","ETHUSD",1642562424192,2.87144852,3156.3,3154.7,1.61178001]
["bitfinex","ETHUSD",1642562424400,2.87144852,3156.3,3155.6,0.00227369]
["bitfinex","ETHUSD",1642562424401,0.45613685,3156.2,3155.6,0.00227369]
["bitfinex","ETHUSD",1642562424592,5.69,3155.8,3155.6,0.00227369]
["bitfinex","ETHUSD",1642562424791,5.69,3155.8,3154.2,7.89498191]
["bitfinex","ETHUSD",1642562424792,8.505,3155.7,3154.3,4.03648191]
["bitfinex","ETHUSD",1642562424994,0.79292,3155.3,3154.7,0.00511581]
["bitfinex","ETHUSD",1642562425197,0.455,3155.2,3154.7,0.00511581]
["bitfinex","ETHUSD",1642562425434,0.455,3155.2,3154.3,0.00738951]
["bitfinex","ETHUSD",1642562425435,0.755,3155.2,3154.3,0.00738951]
["bitfinex","ETHUSD",1642562425636,7.27615,3155.0,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562425838,2.3792171,3154.8,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562426038,6.145,3154.7,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562426548,0.79316,3154.6,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562426839,0.455,3154.5,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562427439,0.33660681,3154.4,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562428439,1.12965681,3154.4,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562428638,1.92266681,3154.4,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562430815,0.33660681,3154.4,3154.1,0.00852635]
["bitfinex","ETHUSD",1642562431015,1.58800737,3154.9,3154.4,0.67321361]
["bitfinex","ETHUSD",1642562431426,0.455,3155.0,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562432013,0.79287,3154.7,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562432221,1.5858,3154.7,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562432415,1.58592,3154.6,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562432716,2.28582,3154.6,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562436149,2.14980526,3154.6,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562437789,1.85080526,3154.6,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562441548,1.85080526,3154.6,3154.5,1.72246887]
["bitfinex","ETHUSD",1642562441549,1.05785526,3154.6,3154.5,1.72246887]
["bitfinex","ETHUSD",1642562442048,0.35685526,3154.6,3154.5,1.72246887]
["bitfinex","ETHUSD",1642562442444,0.35685526,3154.6,3154.5,1.73626496]
["bitfinex","ETHUSD",1642562442656,1.58554,3155.1,3154.5,1.73626496]
["bitfinex","ETHUSD",1642562442850,1.29314,3155.1,3154.5,1.73626496]
["bitfinex","ETHUSD",1642562443046,1.29314,3155.1,3154.6,0.00568423]
["bitfinex","ETHUSD",1642562443247,0.127038,3155.2,3154.6,0.00568423]
["bitfinex","ETHUSD",1642562443949,0.79275,3155.1,3154.6,0.00568423]
["bitfinex","ETHUSD",1642562444187,0.79275,3155.1,3154.7,2.69264113]
["bitfinex","ETHUSD",1642562444392,0.79275,3155.1,3154.7,2.99264113]
["bitfinex","ETHUSD",1642562444593,0.79275,3155.1,3154.8,2.69718852]
["bitfinex","ETHUSD",1642562444793,0.79275,3155.1,3154.9,2.69264113]
["bitfinex","ETHUSD",1642562444992,1.79275,3155.1,3154.9,2.69662009]
["bitfinex","ETHUSD",1642562445197,1.79275,3155.1,3155.0,2.69605167]
["bitfinex","ETHUSD",1642562445592,3.3783966,3155.1,3155.0,2.69605167]
["bitfinex","ETHUSD",1642562446209,3.3783966,3155.1,3155.0,0.00341054]
["bitfinex","ETHUSD",1642562446392,4.9640966,3155.1,3155.0,2.69605167]
["bitfinex","ETHUSD",1642562446792,4.9640966,3155.1,3155.0,0.00341054]
["bitfinex","ETHUSD",1642562447397,4.9640966,3155.1,3154.8,2.69718852]
["bitfinex","ETHUSD",1642562447593,4.9640966,3155.1,3154.9,0.00397896]
["bitfinex","ETHUSD",1642562447952,4.6745966,3155.1,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562448139,1.58584,3154.9,3154.6,2.69293453]
["bitfinex","ETHUSD",1642562448343,0.7928988,3154.8,3154.6,2.69293453]
["bitfinex","ETHUSD",1642562449346,0.7928988,3154.8,3154.7,1.6898772]
["bitfinex","ETHUSD",1642562449545,0.7928988,3154.8,3154.7,2.69293453]
["bitfinex","ETHUSD",1642562449546,1.7928988,3154.8,3154.7,2.69293453]
["bitfinex","ETHUSD",1642562449947,1.7928988,3154.8,3154.6,2.69293453]
["bitfinex","ETHUSD",1642562450147,1.7928988,3154.8,3154.7,2.69293453]
["bitfinex","ETHUSD",1642562450345,1.7928988,3154.8,3154.6,2.69293453]
["bitfinex","ETHUSD",1642562450549,1.7928988,3154.8,3154.6,2.99293453]
["bitfinex","ETHUSD",1642562450745,1.7928988,3154.8,3154.7,2.69293453]
["bitfinex","ETHUSD",1642562450945,1.7928988,3154.8,3154.6,2.69293453]
["bitfinex","ETHUSD",1642562451789,1.7928988,3154.8,3154.7,2.85]
["bitfinex","ETHUSD",1642562451989,1.7928988,3154.8,3154.7,7.22480639]
["bitfinex","ETHUSD",1642562452190,0.7928988,3154.8,3154.7,5.54293453]
["bitfinex","ETHUSD",1642562452490,0.7928988,3154.8,3154.7,7.59856898]
["bitfinex","ETHUSD",1642562452688,1.58584,3154.9,3154.7,5.54293453]
["bitfinex","ETHUSD",1642562452892,0.7075,3154.8,3154.5,2.04598493]
["bitfinex","ETHUSD",1642562453098,0.79288,3154.7,3154.4,0.97321361]
["bitfinex","ETHUSD",1642562453492,0.79288,3154.7,3154.5,0.00625266]
["bitfinex","ETHUSD",1642562457943,0.50108,3154.7,3154.5,1.7111307]
["bitfinex","ETHUSD",1642562458145,0.50108,3154.7,3154.5,1.70710217]
["bitfinex","ETHUSD",1642562458350,0.50108,3154.7,3154.6,3.40568423]
["bitfinex","ETHUSD",1642562458645,1.5857584,3154.8,3154.6,3.40568423]
["bitfinex","ETHUSD",1642562458846,1.5857584,3154.8,3154.7,1.68808587]
["bitfinex","ETHUSD",1642562459045,1.5857584,3154.8,3154.7,1.69320168]
["bitfinex","ETHUSD",1642562459293,1.5857584,3154.8,3154.7,1.75659417]
["bitfinex","ETHUSD",1642562459791,1.5857584,3154.8,3154.7,0.00511581]
["bitfinex","ETHUSD",1642562460392,1.5857584,3154.8,3154.7,1.71397077]
["bitfinex","ETHUSD",1642562460595,1.5857584,3154.8,3154.7,0.00511581]
["bitfinex","ETHUSD",1642562461002,1.5857584,3154.8,3154.6,0.00568423]
["bitfinex","ETHUSD",1642562461398,0.79285,3154.7,3154.6,0.00568423]
["bitfinex","ETHUSD",1642562462944,0.79285,3154.7,3154.6,2.90568423]
["bitfinex","ETHUSD",1642562463139,0.49405,3154.7,3154.6,2.90568423]
["bitfinex","ETHUSD",1642562465045,0.49405,3154.7,3154.6,4.65343895]
["bitfinex","ETHUSD",1642562466148,0.7928,3154.9,3154.6,4.95343895]
["bitfinex","ETHUSD",1642562466545,0.7928,3154.9,3154.7,0.00511581]
["bitfinex","ETHUSD",1642562467897,0.7928,3154.9,3154.8,2.69274188]
["bitfinex","ETHUSD",1642562468097,0.5026,3154.9,3154.8,2.69274188]
["bitfinex","ETHUSD",1642562468301,0.5026,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562468498,1.29542,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562472645,1.29542,3154.9,3154.8,4.46088889]
["bitfinex","ETHUSD",1642562473047,1.29542,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562473245,0.99892,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562478348,0.69782,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562478552,1.45282,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562478749,3.27017627,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562478969,1.15282,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562479151,2.15282,3154.9,3154.8,2.69728927]
["bitfinex","ETHUSD",1642562479351,1.4180322,3154.7,3154.4,0.67321361]
["bitfinex","ETHUSD",1642562479554,2.3791183,3154.6,3154.4,0.67321361]
["bitfinex","ETHUSD",1642562479753,2.3791183,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1642562479954,3.3791183,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1642562481995,2.07727852,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1642562483593,1.77947852,3154.6,3154.5,0.00170527]
["bitfinex","ETHUSD",1642562485845,3.45,3154.5,3154.4,0.67321361]
["bitfinex","ETHUSD",1642562486047,9.49086094,3154.5,3154.4,0.67321361]
["bitfinex","ETHUSD",1642562486243,6.04086094,3154.5,3154.4,0.67321361]
["bitfinex","ETHUSD",1642562486445,3.2931755,3154.4,3154.0,1.1735]
["bitfinex","ETHUSD",1642562486645,0.79318,3154.2,3153.9,1.61178001]
["bitfinex","ETHUSD",1642562486847,0.79318,3154.2,3154.1,0.00227369]
["bitfinex","ETHUSD",1642562487347,0.79318,3154.2,3153.9,0.00341054]
["bitfinex","ETHUSD",1642562487746,1.5863555,3154.2,3153.9,0.00341054]
["bitfinex","ETHUSD",1642562487947,0.455,3154.1,3153.9,0.00341054]
["bitfinex","ETHUSD",1642562488146,0.79318,3154.0,3153.9,0.00341054]
["bitfinex","ETHUSD",1642562488546,0.50058,3154.0,3153.9,0.00341054]
["bitfinex","ETHUSD",1642562493146,2.8800449,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562493347,3.6732049,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562493746,3.3781049,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562496353,3.3781049,3154.0,3153.7,1.6163274]
["bitfinex","ETHUSD",1642562496795,3.3781049,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562497697,2.8800267,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562498097,2.8800267,3154.0,3153.7,1.6163274]
["bitfinex","ETHUSD",1642562498298,2.8800267,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562498500,0.455,3154.1,3153.8,1.69013792]
["bitfinex","ETHUSD",1642562498699,0.455,3154.1,3153.8,1.61575897]
["bitfinex","ETHUSD",1642562498901,0.455,3154.1,3153.9,0.00341054]
["bitfinex","ETHUSD",1642562498902,0.1565,3154.1,3153.9,0.00341054]
["bitfinex","ETHUSD",1642562499302,0.1565,3154.1,3153.9,1.61519055]
["bitfinex","ETHUSD",1642562499504,0.1565,3154.1,3154.0,2.69332045]
["bitfinex","ETHUSD",1642562499701,0.1565,3154.1,3154.0,2.69616257]
["bitfinex","ETHUSD",1642562500302,0.28423852,3154.6,3154.0,4.30794258]
["bitfinex","ETHUSD",1642562500547,1.07712852,3154.6,3154.1,2.69332045]
["bitfinex","ETHUSD",1642562500748,1.07712852,3154.6,3154.1,2.99332045]
["bitfinex","ETHUSD",1642562500947,1.07712852,3154.6,3154.2,2.69502572]
["bitfinex","ETHUSD",1642562501352,1.07712852,3154.6,3154.3,0.00113685]
["bitfinex","ETHUSD",1642562501754,1.87004572,3154.6,3154.3,0.00113685]
["bitfinex","ETHUSD",1642562502049,1.87004572,3154.6,3154.3,2.6944573]
["bitfinex","ETHUSD",1642562502249,1.87004572,3154.6,3154.4,2.69332045]
["bitfinex","ETHUSD",1642562502449,2.66302572,3154.6,3154.5,2.69332045]
["bitfinex","ETHUSD",1642562502656,1.87004572,3154.6,3154.5,2.69332045]
["bitfinex","ETHUSD",1642562502849,2.66306572,3154.6,3154.5,2.69332045]
["bitfinex","ETHUSD",1642562503052,2.66306572,3154.6,3154.3,0.00113685]
["bitfinex","ETHUSD",1642562503449,2.66306572,3154.6,3154.2,0.00170527]
["bitfinex","ETHUSD",1642562503750,2.66306572,3154.6,3154.2,2.69502572]
["bitfinex","ETHUSD",1642562503951,2.66306572,3154.6,3154.3,2.69332045]
["bitfinex","ETHUSD",1642562503952,1.0,3154.5,3154.3,2.69332045]
["bitfinex","ETHUSD",1642562504211,1.0,3154.5,3154.3,0.00113685]
["bitfinex","ETHUSD",1642562504212,0.48967,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1642562504611,0.94467,3154.4,3154.3,0.00113685]
["bitfinex","ETHUSD",1642562505012,1.47457926,3154.1,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562505218,3.06083596,3154.1,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562505413,1.58634,3154.0,3153.7,0.00454739]
["bitfinex","ETHUSD",1642562506216,0.79317,3154.0,3153.7,1.6163274]
["bitfinex","ETHUSD",1642562506614,0.79317,3154.0,3153.8,0.00397896]
["bitfinex","ETHUSD",1642562508448,0.455,3154.4,3153.7,1.9163274]
["bitfinex","ETHUSD",1642562508644,0.455,3154.4,3153.8,1.61575897]
["bitfinex","ETHUSD",1642562509044,0.455,3154.4,3154.2,13.5]
["bitfinex","ETHUSD",1642562509252,1.0,3154.8,3154.2,13.5]
["bitfinex","ETHUSD",1642562509253,1.58589,3154.7,3154.2,13.5]
["bitfinex","ETHUSD",1642562509451,0.79289,3154.6,3154.3,0.00113685]
["bitfinex","ETHUSD",1642562509651,0.455,3154.5,3154.3,0.00113685]
["bitfinex","ETHUSD",1642562510053,3.3863,3154.5,3153.8,4.03648191]
["bitfinex","ETHUSD",1642562510251,3.3863,3154.5,3153.9,2.0]
["bitfinex","ETHUSD",1642562510252,0.79318,3154.4,3153.9,2.0]
["bitfinex","ETHUSD",1642562510456,0.455,3154.5,3153.9,0.01448911]
["bitfinex","ETHUSD",1642562510662,0.00113685,3154.7,3153.9,2.01448911]
["bitfinex","ETHUSD",1642562510851,0.00113685,3154.7,3154.1,16.5]
["bitfinex","ETHUSD",1642562511053,0.00170528,3154.6,3154.1,16.5]
["bitfinex","ETHUSD",1642562511250,0.00170528,3154.6,3154.3,1.42509704]
["bitfinex","ETHUSD",1642562511450,2.8340584,3154.9,3154.3,1.42509704]
["bitfinex","ETHUSD",1642562511451,0.00113685,3154.5,3154.3,1.42509704]
["bitfinex","ETHUSD",1642562511902,0.79564142,3154.8,3154.3,1.42509704]
["bitfinex","ETHUSD",1642562512304,0.0022737,3154.7,3154.3,1.42509704]
["bitfinex","ETHUSD",1642562512504,0.0022737,3154.7,3154.2,6.03648191]
["bitfinex","ETHUSD",1642562512505,0.7951164,3154.7,3154.4,1.74660912]
["bitfinex","ETHUSD",1642562512810,0.00170528,3154.6,3154.4,1.74660912]
["bitfinex","ETHUSD",1642562513204,0.00113685,3154.5,3154.2,1.88057742]
["bitfinex","ETHUSD",1642562513406,0.00113685,3154.5,3154.2,5.91705933]
["bitfinex","ETHUSD",1642562513603,0.00170528,3154.6,3154.2,5.91705933]
["bitfinex","ETHUSD",1642562514004,0.00113685,3154.5,3154.2,5.91705933]
["bitfinex","ETHUSD",1642562514208,0.00113685,3154.5,3154.2,7.33761426]
["bitfinex","ETHUSD",1642562514406,1.28722798,3154.7,3154.3,4.7]
["bitfinex","ETHUSD",1642562514609,1.28722798,3154.7,3154.4,1.76029962]
["bitfinex","ETHUSD",1642562514812,0.7927636,3155.0,3154.4,1.76143647]
["bitfinex","ETHUSD",1642562515009,0.127043,3155.2,3154.5,0.3]
["bitfinex","ETHUSD",1642562515209,0.00113684,3154.8,3154.6,2.22464868]
["bitfinex","ETHUSD",1642562515487,0.00113684,3154.8,3154.6,2.52464868]
["bitfinex","ETHUSD",1642562515678,0.00113684,3154.8,3154.7,8.13272343]
["bitfinex","ETHUSD",1642562516078,0.00113684,3154.8,3154.7,8.43272343]
["bitfinex","ETHUSD",1642562517480,0.00113684,3154.8,3154.7,2.03272343]
["bitfinex","ETHUSD",1642562518185,0.00113684,3154.8,3154.7,5.73272343]
["bitfinex","ETHUSD",1642562518584,0.00113684,3154.8,3154.7,5.52083202]
["bitfinex","ETHUSD",1642562518783,0.00113684,3154.8,3154.7,5.82083202]
["bitfinex","ETHUSD",1642562519198,0.00113684,3154.8,3154.7,8.51355405]
["bitfinex","ETHUSD",1642562519601,0.79276,3155.1,3154.8,6.1]
["bitfinex","ETHUSD",1642562519803,0.79276,3155.1,3154.9,4.37971143]
["bitfinex","ETHUSD",1642562520001,0.79276,3155.1,3154.7,0.3]
["bitfinex","ETHUSD",1642562520002,0.79446527,3155.1,3155.0,7.17285397]
["bitfinex","ETHUSD",1642562520202,0.79446527,3155.1,3155.0,4.45955651]
["bitfinex","ETHUSD",1642562520404,0.00170527,3155.1,3155.0,2.99272203]
["bitfinex","ETHUSD",1642562521004,0.00170527,3155.1,3155.0,2.69272203]
["bitfinex","ETHUSD",1642562521207,0.79446527,3155.1,3154.7,2.69272203]
["bitfinex","ETHUSD",1642562521405,0.79446527,3155.1,3154.8,1.70156438]
["bitfinex","ETHUSD",1642562521605,0.00113685,3155.0,3154.9,2.69272203]
["bitfinex","ETHUSD",1642562523658,1.58673395,3155.0,3154.8,2.69272203]
["bitfinex","ETHUSD",1642562523859,1.58673395,3155.0,3154.9,2.69272203]
["bitfinex","ETHUSD",1642562524271,1.58673395,3155.0,3154.5,2.99272203]
["bitfinex","ETHUSD",1642562524465,1.58673395,3155.0,3154.6,2.69272203]
["bitfinex","ETHUSD",1642562524664,1.29353395,3155.0,3154.6,2.99385888]
["bitfinex","ETHUSD",1642562524867,1.29353395,3155.0,3154.7,2.69272203]
["bitfinex","ETHUSD",1642562525466,2.08638395,3155.0,3154.7,2.69272203]
["bitfinex","ETHUSD",1642562527096,2.08638395,3155.0,3154.7,4.39971997]
["bitfinex","ETHUSD",1642562527299,2.08638395,3155.0,3154.8,2.69272203]
["bitfinex","ETHUSD",1642562527497,2.08638395,3155.0,3154.9,2.69272203]
["bitfinex","ETHUSD",1642562527697,2.08638395,3155.0,3154.7,2.69272203]
["bitfinex","ETHUSD",1642562528116,2.08638395,3155.0,3154.7,4.39967957]
["bitfinex","ETHUSD",1642562528298,2.08638395,3155.0,3154.8,2.69272203]
["bitfinex","ETHUSD",1642562528498,2.08638395,3155.0,3154.9,2.69272203]
["bitfinex","ETHUSD",1642562528702,2.08638395,3155.0,3154.7,2.69272203]
["bitfinex","ETHUSD",1642562529704,1.79488395,3155.0,3154.7,2.69272203]
["bitfinex","ETHUSD",1642562531457,1.79488395,3155.0,3154.9,12.0]
["bitfinex","ETHUSD",1642562531660,1.79488395,3155.0,3154.9,14.69272203]
["bitfinex","ETHUSD",1642562532455,1.29353395,3155.0,3154.9,14.69272203]
["bitfinex","ETHUSD",1642562532654,0.50073395,3155.0,3154.9,14.69272203]
["bitfinex","ETHUSD",1642562533457,0.00113685,3155.0,3154.9,14.69272203]
["bitfinex","ETHUSD",1642562534702,1.75211035,3155.2,3155.0,3.8]
["bitfinex","ETHUSD",1642562534902,1.75211035,3155.2,3155.1,2.69272203]
["bitfinex","ETHUSD",1642562535104,1.75211035,3155.2,3155.0,4.39871787]
["bitfinex","ETHUSD",1642562535305,1.7532472,3155.2,3155.1,2.69272203]
["bitfinex","ETHUSD",1642562536004,1.24887685,3155.2,3155.0,2.69272203]
["bitfinex","ETHUSD",1642562537402,2.83462685,3155.2,3155.0,2.69272203]
["bitfinex","ETHUSD",1642562538451,3.62742185,3155.2,3155.0,2.69272203]
["bitfinex","ETHUSD",1642562538946,2.04167185,3155.2,3155.0,2.69272203]
["bitfinex","ETHUSD",1642562539749,1.74977185,3155.2,3155.0,2.69272203]
["bitfinex","ETHUSD",1642562541152,1.74977185,3155.2,3155.0,4.43425006]
["bitfinex","ETHUSD",1642562541356,1.74977185,3155.2,3155.1,4.37885232]
["bitfinex","ETHUSD",1642562541998,1.74977185,3155.2,3155.1,2.69272203]
["bitfinex","ETHUSD",1642562542900,1.24887685,3155.2,3155.1,2.69272203]
["bitfinex","ETHUSD",1642562543499,1.24887685,3155.2,3155.0,2.69272203]
["bitfinex","ETHUSD",1642562543902,1.24887685,3155.2,3155.1,2.69272203]
["bitfinex","ETHUSD",1642562544308,1.24887685,3155.2,3155.0,2.69272203]
["bitfinex","ETHUSD",1642562544704,2.04160705,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562544904,1.74190705,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562545104,1.74190705,3155.2,3155.0,2.69282418]
["bitfinex","ETHUSD",1642562545304,1.74190705,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562545549,1.74190705,3155.2,3155.0,2.69282418]
["bitfinex","ETHUSD",1642562545749,1.74190705,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562545950,1.74190705,3155.2,3155.0,2.69282418]
["bitfinex","ETHUSD",1642562546149,1.74190705,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562546553,1.74190705,3155.2,3155.0,2.69282418]
["bitfinex","ETHUSD",1642562546753,1.74190705,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562547149,1.74190705,3155.2,3155.0,2.69282418]
["bitfinex","ETHUSD",1642562547351,1.74190705,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562547549,1.74190705,3155.2,3155.0,2.69282418]
["bitfinex","ETHUSD",1642562548154,1.74190705,3155.2,3155.0,4.38545703]
["bitfinex","ETHUSD",1642562548351,1.74190705,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562548553,1.74190705,3155.2,3155.0,2.69282418]
["bitfinex","ETHUSD",1642562548853,1.24887685,3155.2,3155.1,2.69282418]
["bitfinex","ETHUSD",1642562549313,0.79306,3155.0,3154.9,12.0]
["bitfinex","ETHUSD",1642562549518,2.63260319,3155.0,3154.9,12.0]
["bitfinex","ETHUSD",1642562549709,3.75,3154.9,3154.6,0.00113685]
["bitfinex","ETHUSD",1642562549913,0.455,3154.8,3154.6,0.00113685]
["bitfinex","ETHUSD",1642562550111,0.1537,3154.8,3154.1,1.77022001]
["bitfinex","ETHUSD",1642562550311,0.1537,3154.8,3154.2,2.00454739]
["bitfinex","ETHUSD",1642562550512,0.79291,3154.7,3154.5,1.39225809]
["bitfinex","ETHUSD",1642562550711,0.455,3154.6,3154.3,0.00397897]
["bitfinex","ETHUSD",1642562550910,0.455,3154.6,3154.2,1.61178001]
["bitfinex","ETHUSD",1642562550911,1.24795,3154.6,3154.2,1.61178001]
["bitfinex","ETHUSD",1642562551312,1.24795,3154.6,3154.3,0.00397897]
["bitfinex","ETHUSD",1642562551709,1.24795,3154.6,3153.9,0.00625266]
["bitfinex","ETHUSD",1642562551909,1.24795,3154.6,3153.9,1.48289967]
["bitfinex","ETHUSD",1642562552115,1.5862,3154.4,3153.9,1.48289967]
["bitfinex","ETHUSD",1642562552312,0.455,3154.3,3154.0,0.00568424]
["bitfinex","ETHUSD",1642562552613,0.455,3154.2,3154.0,0.00568424]
["bitfinex","ETHUSD",1642562553054,0.79312,3154.1,3154.0,0.00568424]
["bitfinex","ETHUSD",1642562553254,1.24812,3154.1,3154.0,0.00568424]
["bitfinex","ETHUSD",1642562553452,1.24812,3154.1,3153.8,0.00682108]
["bitfinex","ETHUSD",1642562553654,1.24812,3154.1,3153.7,0.00738951]
["bitfinex","ETHUSD",1642562554054,1.24812,3154.1,3153.7,1.09502728]
["bitfinex","ETHUSD",1642562554460,3.6275505,3154.1,3153.8,0.00682108]
["bitfinex","ETHUSD",1642562554665,0.79327,3153.9,3153.8,0.00682108]
["bitfinex","ETHUSD",1642562554861,2.37977,3153.9,3153.6,0.00795793]
["bitfinex","ETHUSD",1642562555057,2.01438474,3153.8,3153.2,0.01023162]
["bitfinex","ETHUSD",1642562555257,0.79326,3153.6,3153.2,0.01023162]
["bitfinex","ETHUSD",1642562555457,0.455,3153.5,3153.4,1.20100798]
["bitfinex","ETHUSD",1642562555857,0.455,3153.5,3153.4,1.21010276]
["bitfinex","ETHUSD",1642562556801,0.455,3153.5,3153.4,5.61010276]
["bitfinex","ETHUSD",1642562557600,0.455,3153.5,3153.4,1.21010276]
["bitfinex","ETHUSD",1642562560307,0.1648,3153.5,3153.4,4.41010276]
["bitfinex","ETHUSD",1642562560755,0.1648,3153.5,3153.4,1.21010276]
["bitfinex","ETHUSD",1642562560954,0.1648,3153.5,3153.4,0.00909478]
["bitfinex","ETHUSD",1642562561365,2.21410555,3153.5,3153.4,0.00909478]
["bitfinex","ETHUSD",1642562561564,2.21410555,3153.5,3153.2,0.01023162]
["bitfinex","ETHUSD",1642562561565,3.21410555,3153.5,3153.2,0.01023162]
["bitfinex","ETHUSD",1642562561762,3.21410555,3153.5,3153.1,0.01080005]
["bitfinex","ETHUSD",1642562561958,5.59401465,3153.5,3152.9,0.01193689]
["bitfinex","ETHUSD",1642562562156,5.59411555,3153.5,3152.8,0.01250532]
["bitfinex","ETHUSD",1642562562361,0.79337,3153.3,3152.8,0.01250532]
["bitfinex","ETHUSD",1642562562565,3.25412161,3153.2,3152.8,0.01250532]
["bitfinex","ETHUSD",1642562562761,0.455,3153.1,3152.8,0.01250532]
["bitfinex","ETHUSD",1642562562960,1.455,3153.1,3152.7,0.01307374]
["bitfinex","ETHUSD",1642562563360,1.455,3153.1,3152.6,0.01364216]
["bitfinex","ETHUSD",1642562563561,0.7934143,3153.0,3152.5,1.26346994]
["bitfinex","ETHUSD",1642562563761,1.24842,3152.9,3152.5,1.26346994]
["bitfinex","ETHUSD",1642562563963,1.24842,3152.9,3152.6,0.01364216]
["bitfinex","ETHUSD",1642562564225,0.455,3152.9,3152.6,0.01364216]
["bitfinex","ETHUSD",1642562564617,0.455,3152.9,3152.6,1.62542217]
["bitfinex","ETHUSD",1642562565020,0.455,3152.9,3152.7,0.01307374]
["bitfinex","ETHUSD",1642562565421,0.1596,3152.9,3152.7,0.01307374]
["bitfinex","ETHUSD",1642562565619,0.1596,3152.9,3152.6,0.01364216]
["bitfinex","ETHUSD",1642562566619,0.1596,3152.9,3152.7,0.53886664]
["bitfinex","ETHUSD",1642562567019,0.1596,3152.9,3152.8,5.21250532]
["bitfinex","ETHUSD",1642562567824,0.1596,3152.9,3152.8,0.01250532]
["bitfinex","ETHUSD",1642562568049,0.1596,3152.9,3152.8,0.55137196]
["bitfinex","ETHUSD",1642562568851,0.95293,3152.9,3152.8,0.55137196]
["bitfinex","ETHUSD",1642562569257,0.95293,3152.9,3152.8,0.01250532]
["bitfinex","ETHUSD",1642562569456,0.95293,3152.9,3152.8,2.70673313]
["bitfinex","ETHUSD",1642562569656,0.95293,3152.9,3152.8,2.69422781]
["bitfinex","ETHUSD",1642562569856,0.95293,3152.9,3152.8,0.01250532]
["bitfinex","ETHUSD",1642562570258,0.95293,3152.9,3152.6,2.69422781]
["bitfinex","ETHUSD",1642562570461,2.24822,3152.9,3152.8,0.5387133]
["bitfinex","ETHUSD",1642562570655,2.24822,3152.9,3152.8,3.23294111]
["bitfinex","ETHUSD",1642562570656,2.70322,3152.9,3152.8,3.23294111]
["bitfinex","ETHUSD",1642562570858,1.11633,3152.9,3152.8,3.24544643]
["bitfinex","ETHUSD",1642562571056,2.11633,3152.9,3152.8,3.24544643]
["bitfinex","ETHUSD",1642562571696,1.11633,3152.9,3152.8,3.24544643]
["bitfinex","ETHUSD",1642562572702,3.11633,3152.9,3152.8,3.24544643]
["bitfinex","ETHUSD",1642562572901,1.11633,3152.9,3152.8,3.24544643]
["bitfinex","ETHUSD",1642562573102,2.11633,3152.9,3152.8,2.70673313]
["bitfinex","ETHUSD",1642562573297,1.11633,3152.9,3152.8,2.70673313]
["bitfinex","ETHUSD",1642562573504,2.11633,3152.9,3152.8,2.70673313]
["bitfinex","ETHUSD",1642562573700,2.11633,3152.9,3152.8,0.01250532]
["bitfinex","ETHUSD",1642562574100,0.7935,3152.6,3152.2,0.01591586]
["bitfinex","ETHUSD",1642562574306,1.24853,3152.5,3152.3,2.69443491]
["bitfinex","ETHUSD",1642562574703,1.24853,3152.5,3152.4,0.01477901]
["bitfinex","ETHUSD",1642562574904,1.24853,3152.5,3152.4,2.70921392]
["bitfinex","ETHUSD",1642562575555,1.74982,3152.5,3152.4,3.24797577]
["bitfinex","ETHUSD",1642562575759,2.83555,3152.5,3152.4,3.24797577]
["bitfinex","ETHUSD",1642562576560,1.24849,3152.5,3152.4,3.24797577]
["bitfinex","ETHUSD",1642562577357,0.455,3152.5,3152.4,3.24797577]
["bitfinex","ETHUSD",1642562577562,3.966995,3153.0,3152.4,9.34797577]
["bitfinex","ETHUSD",1642562577563,0.455,3153.0,3152.4,9.34797577]
["bitfinex","ETHUSD",1642562577759,0.455,3153.4,3152.5,4.0594349]
["bitfinex","ETHUSD",1642562577956,0.455,3153.4,3152.6,4.19443491]
["bitfinex","ETHUSD",1642562578157,0.455,3153.4,3152.7,2.69443491]
["bitfinex","ETHUSD",1642562578363,1.2482674,3153.4,3152.7,2.70750865]
["bitfinex","ETHUSD",1642562578560,1.2482674,3153.4,3152.8,2.70694023]
["bitfinex","ETHUSD",1642562578759,1.58653,3153.2,3152.9,2.69443491]
["bitfinex","ETHUSD",1642562578959,1.58653,3153.2,3152.9,2.7063718]
["bitfinex","ETHUSD",1642562579206,0.455,3153.1,3153.0,2.70580338]
["bitfinex","ETHUSD",1642562579809,0.455,3153.1,3153.0,0.01136847]
["bitfinex","ETHUSD",1642562580211,0.455,3153.1,3152.7,2.7065601]
["bitfinex","ETHUSD",1642562580411,1.58662,3153.0,3152.8,2.69348636]
["bitfinex","ETHUSD",1642562580609,1.74622,3153.0,3152.8,2.70599168]
["bitfinex","ETHUSD",1642562580810,1.74622,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562585661,1.45392,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562589108,2.45392,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562590463,1.45392,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562590661,2.45392,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562590858,1.15282,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562591059,2.15282,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562591468,2.94613,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562593362,1.94613,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562595010,2.94613,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562596012,2.64713,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562598050,4.13236463,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562599455,1.64713,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562601056,1.35633,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562601259,2.35633,3153.0,3152.9,2.70542325]
["bitfinex","ETHUSD",1642562602106,0.7936,3152.8,3152.5,1.36499999]
["bitfinex","ETHUSD",1642562602307,2.0422,3152.7,3152.6,2.69390671]
["bitfinex","ETHUSD",1642562602511,2.0422,3152.7,3151.9,1.61178001]
["bitfinex","ETHUSD",1642562602512,5.9,3152.6,3151.9,1.61178001]
["bitfinex","ETHUSD",1642562602714,6.02876792,3152.7,3151.7,1.61178001]
["bitfinex","ETHUSD",1642562602715,5.69,3152.2,3151.7,1.61178001]
["bitfinex","ETHUSD",1642562602925,4.805,3152.1,3152.0,0.00511581]
["bitfinex","ETHUSD",1642562603116,4.1,3152.0,3151.5,1.61178001]
["bitfinex","ETHUSD",1642562603306,4.1,3152.0,3151.4,1.61178001]
["bitfinex","ETHUSD",1642562603307,1.58759,3151.9,3151.4,1.61178001]
["bitfinex","ETHUSD",1642562603507,1.24879,3151.8,3151.6,0.0022737]
["bitfinex","ETHUSD",1642562604224,0.34222176,3151.7,3151.3,0.00397897]
["bitfinex","ETHUSD",1642562604418,0.455,3151.6,3151.3,0.00397897]
["bitfinex","ETHUSD",1642562604611,0.455,3151.6,3151.2,0.00454739]
["bitfinex","ETHUSD",1642562605213,1.24881,3151.6,3151.2,0.00454739]
["bitfinex","ETHUSD",1642562605460,3.04271,3151.6,3151.2,0.00454739]
["bitfinex","ETHUSD",1642562605653,3.04271,3151.6,3150.9,1.5803274]
["bitfinex","ETHUSD",1642562605855,0.7938323,3151.4,3150.8,6.3449]
["bitfinex","ETHUSD",1642562606055,0.95814,3151.3,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562606455,2.54582,3151.3,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562607655,1.58762,3151.2,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562607856,0.455,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562611107,0.164,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562613155,0.164,3151.1,3151.0,3.30113685]
["bitfinex","ETHUSD",1642562614458,0.164,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562614659,0.95774,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562616259,0.65904,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562617410,1.11404,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642562618905,1.11404,3151.1,3150.9,0.00170527]
["bitfinex","ETHUSD",1642562621358,0.81974,3151.1,3150.9,0.00170527]
["bitfinex","ETHUSD",1642562622363,0.455,3151.1,3150.9,0.00170527]
["bitfinex","ETHUSD",1642562622566,0.92627895,3151.1,3150.9,2.69724306]
["bitfinex","ETHUSD",1642562623461,1.72001895,3151.1,3150.9,2.69724306]
["bitfinex","ETHUSD",1642562625813,0.92627895,3151.1,3150.9,2.69724306]
["bitfinex","ETHUSD",1642562626515,0.62787895,3151.1,3150.9,2.69724306]
["bitfinex","ETHUSD",1642562627619,0.62787895,3151.1,3150.9,4.93067947]
["bitfinex","ETHUSD",1642562627620,0.79378,3151.0,3150.9,4.93067947]
["bitfinex","ETHUSD",1642562627816,0.455,3151.4,3151.0,5.5]
["bitfinex","ETHUSD",1642562628056,0.455,3151.4,3150.9,3.29724306]
["bitfinex","ETHUSD",1642562628057,0.455,3151.4,3150.9,0.00170527]
["bitfinex","ETHUSD",1642562628258,0.45613684,3151.4,3150.9,2.69745345]
["bitfinex","ETHUSD",1642562628856,1.24987684,3151.4,3150.9,2.69745345]
["bitfinex","ETHUSD",1642562629560,2.04359704,3151.4,3150.9,2.69745345]
["bitfinex","ETHUSD",1642562629761,0.79373,3151.3,3150.9,2.69745345]
["bitfinex","ETHUSD",1642562629964,0.455,3151.2,3150.9,2.69745345]
["bitfinex","ETHUSD",1642562631562,0.1625,3151.2,3150.9,2.69745345]
["bitfinex","ETHUSD",1642562631803,0.79377,3151.1,3150.9,2.69745345]
["bitfinex","ETHUSD",1642562632813,1.5875715,3151.1,3150.9,2.69745345]
["bitfinex","ETHUSD",1642562633419,0.00113684,3151.4,3150.9,3.29745345]
["bitfinex","ETHUSD",1642562633612,0.00113684,3151.4,3151.2,0.01223395]
["bitfinex","ETHUSD",1642562633811,0.00113684,3151.4,3151.3,7.24574818]
["bitfinex","ETHUSD",1642562634210,0.00113684,3151.4,3151.3,2.69574818]
["bitfinex","ETHUSD",1642562635965,0.00113684,3151.4,3151.3,4.99574818]
["bitfinex","ETHUSD",1642562636671,0.16103684,3151.6,3151.4,5.0]
["bitfinex","ETHUSD",1642562636864,0.16103684,3151.6,3151.5,2.69574818]
["bitfinex","ETHUSD",1642562637363,0.16217369,3151.6,3151.5,2.69574818]
["bitfinex","ETHUSD",1642562637565,0.16217369,3151.6,3151.4,2.69574818]
["bitfinex","ETHUSD",1642562637764,0.16217369,3151.6,3151.5,2.69574818]
["bitfinex","ETHUSD",1642562638167,0.455,3152.3,3151.7,6.1]
["bitfinex","ETHUSD",1642562638371,0.127148,3152.7,3152.2,0.01217558]
["bitfinex","ETHUSD",1642562638566,0.127148,3152.7,3152.3,2.76734922]
["bitfinex","ETHUSD",1642562638767,0.127148,3152.7,3152.4,2.69574818]
["bitfinex","ETHUSD",1642562638964,0.127148,3152.7,3152.5,2.69574818]
["bitfinex","ETHUSD",1642562639207,0.127148,3152.7,3152.3,2.3]
["bitfinex","ETHUSD",1642562639411,0.127148,3152.7,3152.4,2.69453607]
["bitfinex","ETHUSD",1642562640519,0.127148,3152.7,3152.5,1.81444124]
["bitfinex","ETHUSD",1642562640710,0.127148,3152.7,3152.6,2.69453607]
["bitfinex","ETHUSD",1642562640912,0.127148,3152.7,3152.3,3.12946565]
["bitfinex","ETHUSD",1642562641115,0.127148,3152.7,3152.4,2.69457981]
["bitfinex","ETHUSD",1642562641116,0.13340066,3152.7,3152.4,2.69457981]
["bitfinex","ETHUSD",1642562641316,0.13340066,3152.7,3151.8,1.189]
["bitfinex","ETHUSD",1642562641516,0.455,3152.6,3151.9,2.69495464]
["bitfinex","ETHUSD",1642562641714,0.1609,3152.6,3151.7,3.7798]
["bitfinex","ETHUSD",1642562641912,0.1609,3152.6,3151.8,2.6950728]
["bitfinex","ETHUSD",1642562641913,0.00511581,3152.5,3151.8,2.6950728]
["bitfinex","ETHUSD",1642562642113,1.25372581,3152.5,3151.8,2.6950728]
["bitfinex","ETHUSD",1642562642414,2.38086,3152.3,3151.9,2.6950728]
["bitfinex","ETHUSD",1642562642613,1.58724,3152.3,3151.6,1.1473]
["bitfinex","ETHUSD",1642562642814,0.00341054,3152.2,3151.7,2.69517401]
["bitfinex","ETHUSD",1642562643260,1.58724,3152.3,3151.7,2.69517401]
["bitfinex","ETHUSD",1642562643261,0.7936436,3152.0,3151.7,2.69517401]
["bitfinex","ETHUSD",1642562643463,0.7936436,3152.0,3151.3,3.7161]
["bitfinex","ETHUSD",1642562643664,0.00170527,3151.9,3151.4,2.69545455]
["bitfinex","ETHUSD",1642562643864,0.00170527,3151.9,3151.4,2.6965914]
["bitfinex","ETHUSD",1642562644059,0.00113685,3151.8,3151.4,2.6965914]
["bitfinex","ETHUSD",1642562644562,0.79368,3151.7,3151.4,2.6965914]
["bitfinex","ETHUSD",1642562644761,0.79368,3151.7,3151.5,2.69545455]
["bitfinex","ETHUSD",1642562644960,0.79368,3151.7,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562645362,1.58739,3151.7,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562645567,1.58739,3151.7,3151.4,0.00113685]
["bitfinex","ETHUSD",1642562645763,1.58739,3151.7,3151.4,2.6965914]
["bitfinex","ETHUSD",1642562646365,1.58739,3151.7,3151.5,2.69545455]
["bitfinex","ETHUSD",1642562646565,2.3810688,3151.7,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562646810,2.0904688,3151.7,3151.4,0.00113685]
["bitfinex","ETHUSD",1642562647011,2.0904688,3151.7,3151.4,2.6965914]
["bitfinex","ETHUSD",1642562647213,2.0904688,3151.7,3151.5,2.69545455]
["bitfinex","ETHUSD",1642562647412,2.0904688,3151.7,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562647611,2.0904688,3151.7,3151.4,0.00113685]
["bitfinex","ETHUSD",1642562648613,0.79529527,3151.9,3151.4,0.00113685]
["bitfinex","ETHUSD",1642562648911,0.00113685,3151.8,3151.4,0.00113685]
["bitfinex","ETHUSD",1642562649718,0.79475685,3151.8,3151.4,0.00113685]
["bitfinex","ETHUSD",1642562649919,0.79475685,3151.8,3151.4,2.6965914]
["bitfinex","ETHUSD",1642562650119,0.79475685,3151.8,3151.5,2.69545455]
["bitfinex","ETHUSD",1642562650318,0.79475685,3151.8,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562650604,0.79475685,3151.8,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562650801,1.58843685,3151.8,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562650994,1.58843685,3151.8,3151.4,0.00113685]
["bitfinex","ETHUSD",1642562651192,1.58741,3151.7,3151.4,0.00113685]
["bitfinex","ETHUSD",1642562651395,1.58741,3151.7,3151.4,0.30113685]
["bitfinex","ETHUSD",1642562651596,1.58741,3151.7,3151.5,2.69545455]
["bitfinex","ETHUSD",1642562651793,0.50315685,3151.8,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562651993,0.50315685,3151.8,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562652194,0.50315685,3151.8,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562652593,0.50315685,3151.8,3151.5,0.00170527]
["bitfinex","ETHUSD",1642562652794,2.09052925,3151.8,3151.5,2.69715982]
["bitfinex","ETHUSD",1642562653195,2.09052925,3151.8,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562653596,1.50852433,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562653798,1.50852433,3151.7,3151.6,2.6965914]
["bitfinex","ETHUSD",1642562654208,1.50852433,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562654615,1.50852433,3151.7,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562654815,0.79377,3151.6,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562655014,1.5875365,3151.6,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562656816,1.2977365,3151.6,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562657618,0.79377,3151.6,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562657818,1.2486437,3151.9,3151.4,2.69772825]
["bitfinex","ETHUSD",1642562657819,1.24859,3151.9,3151.4,2.69772825]
["bitfinex","ETHUSD",1642562658061,1.24859,3151.9,3151.5,1.6729191]
["bitfinex","ETHUSD",1642562658261,1.24859,3151.9,3151.5,1.7073919]
["bitfinex","ETHUSD",1642562658461,1.24859,3151.9,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562658766,2.04224,3151.9,3151.6,2.6965914]
["bitfinex","ETHUSD",1642562658961,2.04224,3151.9,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562659264,2.04224,3151.9,3151.8,2.69545455]
["bitfinex","ETHUSD",1642562659464,2.04224,3151.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562659864,2.04224,3151.9,3151.5,2.69545455]
["bitfinex","ETHUSD",1642562660064,2.04224,3151.9,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562660265,2.04224,3151.9,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562660464,2.04224,3151.9,3151.8,2.69545455]
["bitfinex","ETHUSD",1642562660666,2.04224,3151.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562661063,2.04224,3151.9,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562661270,2.04224,3151.9,3151.4,2.69772825]
["bitfinex","ETHUSD",1642562661465,2.04224,3151.9,3151.5,2.69545455]
["bitfinex","ETHUSD",1642562661709,2.04224,3151.9,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562661909,1.74784,3151.9,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562662109,1.74784,3151.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562662511,1.74784,3151.9,3151.5,2.69545455]
["bitfinex","ETHUSD",1642562662713,1.74784,3151.9,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562662910,1.74784,3151.9,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562663111,1.74784,3151.9,3151.8,2.69545455]
["bitfinex","ETHUSD",1642562663311,1.74784,3151.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562663711,1.74784,3151.9,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562665459,1.59784,3151.9,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562666963,1.30484,3151.9,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562668864,1.24859,3151.9,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562670120,1.24859,3151.9,3151.4,2.69772825]
["bitfinex","ETHUSD",1642562670519,1.24859,3151.9,3151.5,2.69715982]
["bitfinex","ETHUSD",1642562670720,1.24859,3151.9,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562670922,1.24859,3151.9,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562671120,1.24859,3151.9,3151.8,2.69545455]
["bitfinex","ETHUSD",1642562671319,1.24859,3151.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562671724,1.24859,3151.9,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562672120,0.95419,3151.9,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562675866,0.95419,3151.9,3151.3,4.59997155]
["bitfinex","ETHUSD",1642562676065,0.95419,3151.9,3151.4,2.69772825]
["bitfinex","ETHUSD",1642562676568,0.95419,3151.9,3151.5,0.00170527]
["bitfinex","ETHUSD",1642562677217,0.65539,3151.9,3151.5,0.00170527]
["bitfinex","ETHUSD",1642562678017,0.65539,3151.9,3151.5,2.69715982]
["bitfinex","ETHUSD",1642562678218,0.65539,3151.9,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562678416,0.65539,3151.9,3151.7,2.69545455]
["bitfinex","ETHUSD",1642562678618,0.65539,3151.9,3151.8,2.69545455]
["bitfinex","ETHUSD",1642562678817,0.65539,3151.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562679424,0.65539,3151.9,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562680760,0.65539,3151.9,3151.4,2.69772825]
["bitfinex","ETHUSD",1642562681063,0.65539,3151.9,3151.5,2.69715982]
["bitfinex","ETHUSD",1642562681260,0.79365,3151.8,3151.6,2.69545455]
["bitfinex","ETHUSD",1642562681463,0.79365,3151.7,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562681860,0.79365,3151.7,3151.3,0.00284212]
["bitfinex","ETHUSD",1642562682260,0.50165,3151.7,3151.3,0.00284212]
["bitfinex","ETHUSD",1642562683062,0.79359,3151.9,3151.3,1.604517]
["bitfinex","ETHUSD",1642562683264,0.455,3152.0,3151.3,1.604517]
["bitfinex","ETHUSD",1642562683462,0.455,3152.0,3151.4,0.0022737]
["bitfinex","ETHUSD",1642562684313,0.455,3152.0,3151.4,1.60394858]
["bitfinex","ETHUSD",1642562684517,0.455,3152.0,3151.4,2.39748858]
["bitfinex","ETHUSD",1642562684717,0.455,3152.0,3151.5,1.60338015]
["bitfinex","ETHUSD",1642562685113,0.455,3152.0,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562687516,0.151,3152.0,3151.6,0.00113685]
["bitfinex","ETHUSD",1642562690970,0.151,3152.0,3151.6,1.60281173]
["bitfinex","ETHUSD",1642562691910,0.151,3152.0,3151.6,1.90281173]
["bitfinex","ETHUSD",1642562692515,0.151,3152.0,3151.6,3.27837957]
["bitfinex","ETHUSD",1642562692732,0.21886065,3152.1,3151.7,5.7]
["bitfinex","ETHUSD",1642562692912,0.67386065,3152.1,3151.7,5.7]
["bitfinex","ETHUSD",1642562693114,0.00113685,3152.0,3151.7,5.7]
["bitfinex","ETHUSD",1642562694916,0.00113685,3152.0,3151.8,1.723236]
["bitfinex","ETHUSD",1642562696260,0.00113685,3152.0,3151.7,1.76173453]
["bitfinex","ETHUSD",1642562696473,0.00113685,3152.0,3151.8,2.69502949]
["bitfinex","ETHUSD",1642562696868,0.00113685,3152.0,3151.9,4.25115116]
["bitfinex","ETHUSD",1642562697065,0.00113685,3152.0,3151.9,6.94618065]
["bitfinex","ETHUSD",1642562697465,0.00113685,3152.0,3151.9,4.39618065]
["bitfinex","ETHUSD",1642562697866,0.455,3152.6,3152.0,6.1]
["bitfinex","ETHUSD",1642562698066,0.455,3152.6,3152.1,4.57097428]
["bitfinex","ETHUSD",1642562698266,0.00227369,3152.4,3152.2,2.69502949]
["bitfinex","ETHUSD",1642562698466,0.00227369,3152.4,3152.3,2.3]
["bitfinex","ETHUSD",1642562698664,0.920538,3152.7,3152.3,6.67319385]
["bitfinex","ETHUSD",1642562698864,0.920538,3152.7,3152.4,2.69502949]
["bitfinex","ETHUSD",1642562699066,0.00341054,3152.6,3152.4,2.69502949]
["bitfinex","ETHUSD",1642562699321,0.00341054,3152.6,3152.5,2.69502949]
["bitfinex","ETHUSD",1642562699823,0.00341054,3152.6,3152.0,2.69502949]
["bitfinex","ETHUSD",1642562700021,0.00341054,3152.6,3152.1,1.91846562]
["bitfinex","ETHUSD",1642562700225,0.00284211,3152.5,3152.2,2.69502949]
["bitfinex","ETHUSD",1642562700420,0.00284211,3152.5,3152.3,1.80436166]
["bitfinex","ETHUSD",1642562700619,0.7933261,3152.6,3152.4,2.69502949]
["bitfinex","ETHUSD",1642562700818,0.7933261,3152.6,3152.5,1.68344786]
["bitfinex","ETHUSD",1642562701018,0.7933261,3152.6,3152.5,2.69502949]
["bitfinex","ETHUSD",1642562701421,0.7933261,3152.6,3152.3,2.69502949]
["bitfinex","ETHUSD",1642562701619,0.7933261,3152.6,3152.4,4.449272]
["bitfinex","ETHUSD",1642562701820,0.00284211,3152.5,3152.4,1.75424251]
["bitfinex","ETHUSD",1642562702019,0.00284211,3152.5,3152.1,1.81327602]
["bitfinex","ETHUSD",1642562702219,0.00284211,3152.5,3152.0,0.15844]
["bitfinex","ETHUSD",1642562702220,0.00284211,3152.5,3152.0,0.45844]
["bitfinex","ETHUSD",1642562702419,0.00227369,3152.4,3152.1,1.84393251]
["bitfinex","ETHUSD",1642562702826,0.00170527,3152.3,3152.1,1.84393251]
["bitfinex","ETHUSD",1642562703063,0.49394827,3152.3,3152.1,1.84393251]
["bitfinex","ETHUSD",1642562703263,0.00113684,3152.2,3152.1,1.84393251]
["bitfinex","ETHUSD",1642562704067,0.00113684,3152.2,3152.1,6.14393251]
["bitfinex","ETHUSD",1642562708014,0.20207984,3152.3,3152.2,5.7]
["bitfinex","ETHUSD",1642562708210,0.20207984,3152.3,3152.2,7.45816582]
["bitfinex","ETHUSD",1642562713277,2.28394484,3152.5,3152.2,7.45816582]
["bitfinex","ETHUSD",1642562713666,0.00113685,3152.4,3152.2,7.45816582]
["bitfinex","ETHUSD",1642562713865,0.00113685,3152.4,3152.3,1.75038831]
["bitfinex","ETHUSD",1642562714065,0.00113685,3152.4,3152.1,1.81460674]
["bitfinex","ETHUSD",1642562714520,0.793443,3152.3,3152.1,1.81460674]
["bitfinex","ETHUSD",1642562716320,0.00113685,3152.4,3152.1,1.81460674]
["bitfinex","ETHUSD",1642562716922,0.00113685,3152.4,3152.2,2.69442753]
["bitfinex","ETHUSD",1642562717123,0.00113685,3152.4,3152.3,8.23703159]
["bitfinex","ETHUSD",1642562717323,0.00113685,3152.4,3152.3,10.93145912]
["bitfinex","ETHUSD",1642562718365,0.65357758,3152.9,3152.4,6.1]
["bitfinex","ETHUSD",1642562718570,0.65357758,3152.9,3152.5,4.7879527]
["bitfinex","ETHUSD",1642562718769,0.00227369,3152.8,3152.6,2.69442753]
["bitfinex","ETHUSD",1642562719066,0.65357758,3152.9,3152.7,5.92877572]
["bitfinex","ETHUSD",1642562719267,0.65357758,3152.9,3152.8,7.65495735]
["bitfinex","ETHUSD",1642562719567,1.44674888,3152.9,3152.8,4.60495735]
["bitfinex","ETHUSD",1642562721174,1.44674888,3152.9,3152.8,4.60481946]
["bitfinex","ETHUSD",1642562721372,1.44674888,3152.9,3152.8,2.69428964]
["bitfinex","ETHUSD",1642562721570,1.44674888,3152.9,3152.8,4.40898924]
["bitfinex","ETHUSD",1642562723411,1.15454888,3152.9,3152.8,4.40898924]
["bitfinex","ETHUSD",1642562724419,0.65357758,3152.9,3152.8,5.15272964]
["bitfinex","ETHUSD",1642562724618,0.65357758,3152.9,3152.8,4.15272964]
["bitfinex","ETHUSD",1642562724816,0.65357758,3152.9,3152.8,9.00272964]
["bitfinex","ETHUSD",1642562727571,7.758e-05,3152.9,3152.8,9.01558978]
["bitfinex","ETHUSD",1642562727769,7.758e-05,3152.9,3152.8,34.31790424]
["bitfinex","ETHUSD",1642562728171,7.758e-05,3152.9,3152.8,35.91957912]
["bitfinex","ETHUSD",1642562728369,7.758e-05,3152.9,3152.8,34.31790424]
["bitfinex","ETHUSD",1642562728570,3.69647958,3154.4,3153.2,0.79289]
["bitfinex","ETHUSD",1642562728774,0.7928926,3154.1,3153.3,6.10062964]
["bitfinex","ETHUSD",1642562728976,0.7928926,3154.1,3153.8,1.24608848]
["bitfinex","ETHUSD",1642562729813,0.7928926,3154.1,3153.9,1.79704855]
["bitfinex","ETHUSD",1642562730620,4.2195,3154.8,3154.0,2.6934296]
["bitfinex","ETHUSD",1642562730621,3.0599,3154.8,3154.0,2.6934296]
["bitfinex","ETHUSD",1642562730823,3.0599,3154.8,3154.1,2.0]
["bitfinex","ETHUSD",1642562731018,0.01023162,3154.2,3154.1,2.3]
["bitfinex","ETHUSD",1642562731218,0.01023162,3154.2,3154.1,6.05]
["bitfinex","ETHUSD",1642562731417,0.01023162,3154.2,3154.1,8.90177584]
["bitfinex","ETHUSD",1642562731621,0.01023162,3154.2,3154.1,9.90177584]
["bitfinex","ETHUSD",1642562733262,0.01023162,3154.2,3154.1,9.9017171]
["bitfinex","ETHUSD",1642562733661,0.50850902,3154.5,3154.1,9.9017171]
["bitfinex","ETHUSD",1642562733863,0.50850902,3154.5,3154.2,1.96967129]
["bitfinex","ETHUSD",1642562734063,0.00113685,3154.4,3154.2,1.96967129]
["bitfinex","ETHUSD",1642562734666,0.79399305,3154.4,3154.2,1.96967129]
["bitfinex","ETHUSD",1642562735069,0.79399305,3154.4,3153.9,1.1862]
["bitfinex","ETHUSD",1642562735465,0.79399305,3154.4,3154.0,0.00113685]
["bitfinex","ETHUSD",1642562736466,1.58695305,3154.4,3154.0,0.00113685]
["bitfinex","ETHUSD",1642562736724,0.79297,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1642562737418,0.79297,3154.3,3153.7,0.00284212]
["bitfinex","ETHUSD",1642562737620,3.4721594,3154.3,3153.7,0.00284212]
["bitfinex","ETHUSD",1642562737822,3.1726354,3154.1,3153.7,0.00284212]
["bitfinex","ETHUSD",1642562738020,3.1726354,3154.1,3153.6,0.00341054]
["bitfinex","ETHUSD",1642562738220,0.82489696,3154.1,3153.3,2.0]
["bitfinex","ETHUSD",1642562738423,0.79313,3154.1,3153.3,2.00511581]
["bitfinex","ETHUSD",1642562738619,1.09313,3154.1,3153.4,0.00454739]
["bitfinex","ETHUSD",1642562738819,1.54444536,3153.5,3153.4,0.00454739]
["bitfinex","ETHUSD",1642562739325,1.54444536,3153.5,3153.2,0.00568423]
["bitfinex","ETHUSD",1642562739724,1.54444536,3153.5,3153.0,0.00682108]
["bitfinex","ETHUSD",1642562740324,0.7932287,3153.4,3152.9,0.0073895]
["bitfinex","ETHUSD",1642562740567,0.7932287,3153.4,3153.0,2.69422806]
["bitfinex","ETHUSD",1642562740768,0.7932287,3153.4,3152.8,0.00795793]
["bitfinex","ETHUSD",1642562740972,0.7932287,3153.4,3153.1,0.00625266]
["bitfinex","ETHUSD",1642562741171,0.7932287,3153.4,3152.8,0.00795793]
["bitfinex","ETHUSD",1642562741379,0.7932287,3153.4,3153.0,0.00682108]
["bitfinex","ETHUSD",1642562741572,0.7932287,3153.4,3153.1,2.69424824]
["bitfinex","ETHUSD",1642562741776,1.5864387,3153.4,3152.8,0.00795793]
["bitfinex","ETHUSD",1642562741977,1.5864387,3153.4,3153.2,0.00568423]
["bitfinex","ETHUSD",1642562742175,1.5864387,3153.4,3152.8,0.00795793]
["bitfinex","ETHUSD",1642562742372,1.5864387,3153.4,3153.0,0.00682108]
["bitfinex","ETHUSD",1642562742571,1.5864387,3153.4,3153.1,2.69425776]
["bitfinex","ETHUSD",1642562742774,1.5864387,3153.4,3153.0,0.00682108]
["bitfinex","ETHUSD",1642562742972,1.5864387,3153.4,3153.2,0.00568423]
["bitfinex","ETHUSD",1642562743171,1.5864387,3153.4,3152.8,0.00795793]
["bitfinex","ETHUSD",1642562743372,1.5864387,3153.4,3153.2,0.00568423]
["bitfinex","ETHUSD",1642562743671,1.5864387,3153.4,3153.0,0.00682108]
["bitfinex","ETHUSD",1642562743872,1.5864387,3153.4,3153.1,2.69426042]
["bitfinex","ETHUSD",1642562744071,1.2808387,3153.4,3153.1,2.69426042]
["bitfinex","ETHUSD",1642562744316,1.2808387,3153.4,3152.7,1.74198427]
["bitfinex","ETHUSD",1642562744317,1.2808387,3153.4,3153.2,0.00568423]
["bitfinex","ETHUSD",1642562744720,1.2808387,3153.4,3152.8,0.00795793]
["bitfinex","ETHUSD",1642562744917,1.2808387,3153.4,3152.9,2.69425897]
["bitfinex","ETHUSD",1642562745316,1.2808387,3153.4,3153.0,0.00682108]
["bitfinex","ETHUSD",1642562745516,1.2808387,3153.4,3153.1,2.69425897]
["bitfinex","ETHUSD",1642562745916,1.2808387,3153.4,3153.2,0.00568423]
["bitfinex","ETHUSD",1642562746518,1.2808387,3153.4,3152.8,0.00795793]
["bitfinex","ETHUSD",1642562746717,2.0740587,3153.4,3152.9,2.69422378]
["bitfinex","ETHUSD",1642562747121,2.0740587,3153.4,3153.0,0.00682108]
["bitfinex","ETHUSD",1642562747325,2.0740587,3153.4,3153.1,2.69422378]
["bitfinex","ETHUSD",1642562747723,2.0740587,3153.4,3153.2,2.00568423]
["bitfinex","ETHUSD",1642562747969,0.4876287,3153.4,3153.3,2.69422378]
["bitfinex","ETHUSD",1642562748164,0.4876287,3153.4,3153.3,2.69933959]
["bitfinex","ETHUSD",1642562748767,0.4876287,3153.4,3153.3,2.85777959]
["bitfinex","ETHUSD",1642562748968,0.4876287,3153.4,3153.3,3.15777959]
["bitfinex","ETHUSD",1642562749165,0.1934287,3153.4,3153.3,3.15777959]
["bitfinex","ETHUSD",1642562749369,0.1934287,3153.4,3153.3,4.15777959]
["bitfinex","ETHUSD",1642562749973,0.1934287,3153.4,3153.3,6.16841788]
["bitfinex","ETHUSD",1642562750373,0.1934287,3153.9,3153.5,0.3]
["bitfinex","ETHUSD",1642562750570,0.1934287,3153.9,3153.6,4.60852381]
["bitfinex","ETHUSD",1642562750773,2.5060638,3154.2,3153.7,2.69422378]
["bitfinex","ETHUSD",1642562750774,0.127084,3154.2,3153.7,2.69422378]
["bitfinex","ETHUSD",1642562750971,0.127084,3154.2,3153.7,2.6970659]
["bitfinex","ETHUSD",1642562751272,0.127084,3154.2,3153.8,0.00227369]
["bitfinex","ETHUSD",1642562751473,0.127084,3154.2,3153.9,0.15844]
["bitfinex","ETHUSD",1642562751730,0.127084,3154.2,3154.0,2.69422378]
["bitfinex","ETHUSD",1642562751916,0.127084,3154.2,3153.8,0.00227369]
["bitfinex","ETHUSD",1642562752315,0.127084,3154.2,3153.7,2.69643101]
["bitfinex","ETHUSD",1642562752528,0.32262076,3154.3,3153.8,0.00227369]
["bitfinex","ETHUSD",1642562753322,0.7929318,3154.2,3153.8,0.00227369]
["bitfinex","ETHUSD",1642562753922,0.32262076,3154.3,3153.8,1.78780946]
["bitfinex","ETHUSD",1642562754322,0.02482076,3154.3,3153.9,2.69525917]
["bitfinex","ETHUSD",1642562754521,0.02482076,3154.3,3154.0,1.78882664]
["bitfinex","ETHUSD",1642562754722,0.00113685,3154.4,3154.0,1.78882664]
["bitfinex","ETHUSD",1642562754925,0.00113685,3154.4,3154.1,2.69339781]
["bitfinex","ETHUSD",1642562755128,0.00113685,3154.4,3154.2,2.69339781]
["bitfinex","ETHUSD",1642562755326,0.00113685,3154.4,3154.3,6.59339781]
["bitfinex","ETHUSD",1642562755766,0.00113685,3154.4,3154.3,2.69339781]
["bitfinex","ETHUSD",1642562756579,0.00113685,3154.4,3154.2,2.69339781]
["bitfinex","ETHUSD",1642562756775,0.00113685,3154.4,3154.1,0.15844]
["bitfinex","ETHUSD",1642562756776,0.00113685,3154.4,3154.3,2.69339781]
["bitfinex","ETHUSD",1642562756970,0.00113685,3154.4,3154.2,2.69339781]
["bitfinex","ETHUSD",1642562757171,0.00113685,3154.4,3154.2,2.99339781]
["bitfinex","ETHUSD",1642562757372,0.00113685,3154.4,3154.3,2.69339781]
["bitfinex","ETHUSD",1642562758171,0.00113685,3154.4,3154.2,0.3]
["bitfinex","ETHUSD",1642562758385,0.00113685,3154.4,3154.3,7.51386134]
["bitfinex","ETHUSD",1642562758774,0.00113685,3154.4,3154.3,6.4]
["bitfinex","ETHUSD",1642562759074,0.00113685,3154.4,3154.3,9.09320525]
["bitfinex","ETHUSD",1642562759520,0.49637365,3154.6,3154.4,6.05]
["bitfinex","ETHUSD",1642562759922,1.80185979,3154.6,3154.1,1.45844]
["bitfinex","ETHUSD",1642562760119,1.80185979,3154.6,3154.0,1.211]
["bitfinex","ETHUSD",1642562760323,1.80185979,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642562760518,1.80185979,3154.6,3154.1,0.00170527]
["bitfinex","ETHUSD",1642562760721,0.79293,3154.5,3154.1,0.00170527]
["bitfinex","ETHUSD",1642562760919,2.81412089,3154.5,3154.1,0.00170527]
["bitfinex","ETHUSD",1642562761118,0.79293,3154.5,3153.6,2.9982265]
["bitfinex","ETHUSD",1642562761318,0.7929862,3154.3,3153.7,2.69765808]
["bitfinex","ETHUSD",1642562761520,0.7929862,3154.3,3153.8,2.69367911]
["bitfinex","ETHUSD",1642562761719,0.7929862,3154.3,3153.8,2.69708965]
["bitfinex","ETHUSD",1642562761921,0.7929862,3154.3,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562762121,0.79299,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562762320,1.5859997,3154.2,3153.8,2.69370555]
["bitfinex","ETHUSD",1642562762520,1.5859997,3154.2,3153.8,2.69711609]
["bitfinex","ETHUSD",1642562762722,1.5859997,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562763162,0.79303,3154.0,3153.6,2.69822182]
["bitfinex","ETHUSD",1642562763364,1.58606,3154.0,3153.7,2.6976534]
["bitfinex","ETHUSD",1642562763563,1.58606,3154.0,3153.8,2.69367443]
["bitfinex","ETHUSD",1642562763765,1.58606,3154.0,3153.8,2.69708497]
["bitfinex","ETHUSD",1642562763963,1.58606,3154.0,3153.9,2.65284212]
["bitfinex","ETHUSD",1642562764162,1.58606,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562764566,2.0844869,3154.0,3153.6,2.69826052]
["bitfinex","ETHUSD",1642562764765,2.0844869,3154.0,3153.7,2.6976921]
["bitfinex","ETHUSD",1642562764967,2.0844869,3154.0,3153.8,2.69371313]
["bitfinex","ETHUSD",1642562765164,2.0844869,3154.0,3153.8,2.69712367]
["bitfinex","ETHUSD",1642562765365,2.0844869,3154.0,3153.9,2.50284212]
["bitfinex","ETHUSD",1642562766468,2.0844869,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562766939,2.0844869,3154.0,3153.6,2.69832331]
["bitfinex","ETHUSD",1642562767148,2.0844869,3154.0,3153.7,2.69377592]
["bitfinex","ETHUSD",1642562767340,2.0844869,3154.0,3153.7,2.69775489]
["bitfinex","ETHUSD",1642562767539,2.0844869,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1642562767741,2.0844869,3154.0,3153.6,1.24361206]
["bitfinex","ETHUSD",1642562767742,0.79308,3153.8,3153.6,1.24361206]
["bitfinex","ETHUSD",1642562767952,0.7930798,3153.8,3152.6,0.15844]
["bitfinex","ETHUSD",1642562768252,0.7930798,3153.8,3153.6,0.00113685]
["bitfinex","ETHUSD",1642562768253,5.45834756,3153.8,3153.6,0.00113685]
["bitfinex","ETHUSD",1642562768445,5.45834756,3153.8,3152.7,0.00625266]
["bitfinex","ETHUSD",1642562768646,5.91334756,3153.8,3152.7,0.00625266]
["bitfinex","ETHUSD",1642562769047,0.7931409,3153.5,3152.7,0.00625266]
["bitfinex","ETHUSD",1642562769249,0.79308,3153.9,3152.6,0.16526108]
["bitfinex","ETHUSD",1642562769449,0.79308,3153.9,3152.7,0.00625266]
["bitfinex","ETHUSD",1642562769647,0.49878,3153.9,3152.7,0.00625266]
["bitfinex","ETHUSD",1642562769849,0.49878,3153.9,3152.7,1.16215266]
["bitfinex","ETHUSD",1642562770047,0.49878,3153.9,3152.7,2.16215266]
["bitfinex","ETHUSD",1642562770246,0.49878,3153.9,3152.8,2.16217443]
["bitfinex","ETHUSD",1642562770473,1.82626673,3153.9,3152.9,0.3]
["bitfinex","ETHUSD",1642562770677,0.7930311,3153.6,3152.9,0.30511581]
["bitfinex","ETHUSD",1642562770881,0.7930311,3153.6,3153.0,0.00454739]
["bitfinex","ETHUSD",1642562772278,0.7930311,3153.6,3152.9,0.00511581]
["bitfinex","ETHUSD",1642562773580,1.5861611,3153.6,3152.9,0.00511581]
["bitfinex","ETHUSD",1642562773879,0.7930932,3153.5,3152.9,0.00511581]
["bitfinex","ETHUSD",1642562774720,0.4988932,3153.5,3152.9,0.00511581]
["bitfinex","ETHUSD",1642562774922,0.7932,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1642562775324,1.5864085,3153.3,3152.8,0.00568424]
["bitfinex","ETHUSD",1642562775927,2.3796085,3153.3,3152.8,0.00568424]
["bitfinex","ETHUSD",1642562776724,5.22670151,3153.3,3152.6,0.00682108]
["bitfinex","ETHUSD",1642562776922,5.22670151,3153.3,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562776923,0.7933524,3153.1,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562777124,0.79334,3152.9,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562777325,2.3800354,3152.9,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562777968,1.41721627,3152.8,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562778170,0.79337,3152.7,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562778370,1.5867367,3152.7,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562778575,1.5867367,3152.7,3152.3,0.00852635]
["bitfinex","ETHUSD",1642562779772,1.2953367,3152.7,3152.3,0.00852635]
["bitfinex","ETHUSD",1642562780575,2.8821467,3152.7,3152.3,0.00852635]
["bitfinex","ETHUSD",1642562781824,1.41721627,3152.8,3152.3,0.00852635]
["bitfinex","ETHUSD",1642562782025,0.7932846,3152.9,3152.3,0.00852635]
["bitfinex","ETHUSD",1642562782425,0.7932846,3152.9,3152.3,2.06233447]
["bitfinex","ETHUSD",1642562782826,0.7932846,3152.9,3152.4,0.00795793]
["bitfinex","ETHUSD",1642562783227,1.5865043,3153.1,3152.3,0.00852635]
["bitfinex","ETHUSD",1642562784430,0.7932589,3152.9,3152.3,0.00852635]
["bitfinex","ETHUSD",1642562784829,0.5002589,3152.9,3152.3,0.00852635]
["bitfinex","ETHUSD",1642562787766,0.5002589,3152.9,3152.4,2.69448745]
["bitfinex","ETHUSD",1642562788166,0.5002589,3152.9,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562788367,0.5002589,3152.9,3152.6,2.69448745]
["bitfinex","ETHUSD",1642562788567,1.58655,3153.1,3152.6,2.69448745]
["bitfinex","ETHUSD",1642562788568,2.3797711,3153.1,3152.6,2.69448745]
["bitfinex","ETHUSD",1642562788767,2.3797711,3153.1,3152.7,0.00625266]
["bitfinex","ETHUSD",1642562789071,2.3797711,3153.1,3152.8,2.69448745]
["bitfinex","ETHUSD",1642562789323,1.5864811,3153.1,3152.8,2.69448745]
["bitfinex","ETHUSD",1642562789522,1.5864811,3153.1,3152.9,0.00511581]
["bitfinex","ETHUSD",1642562789723,1.5864811,3153.1,3153.0,2.69448745]
["bitfinex","ETHUSD",1642562789924,1.2893811,3153.1,3153.0,2.69448745]
["bitfinex","ETHUSD",1642562790124,1.2893811,3153.1,3153.0,2.69903484]
["bitfinex","ETHUSD",1642562790724,0.4961211,3153.1,3153.0,2.69903484]
["bitfinex","ETHUSD",1642562791825,5.5796042,3153.3,3153.0,2.69903484]
["bitfinex","ETHUSD",1642562792025,5.5796042,3153.3,3153.1,2.69448745]
["bitfinex","ETHUSD",1642562792225,5.5796042,3153.3,3153.1,2.69846642]
["bitfinex","ETHUSD",1642562792425,5.5796042,3153.3,3153.2,2.69789799]
["bitfinex","ETHUSD",1642562792725,5.5796042,3153.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642562793264,5.5796042,3153.3,3152.5,1.91192889]
["bitfinex","ETHUSD",1642562793465,5.5796042,3153.3,3152.6,2.69439408]
["bitfinex","ETHUSD",1642562793665,5.5796042,3153.3,3152.7,1.78161098]
["bitfinex","ETHUSD",1642562793968,5.5796042,3153.3,3152.8,2.70007832]
["bitfinex","ETHUSD",1642562794170,5.5796042,3153.3,3152.9,4.39616183]
["bitfinex","ETHUSD",1642562794373,5.5796042,3153.3,3153.0,2.69439408]
["bitfinex","ETHUSD",1642562794568,5.5796042,3153.3,3153.0,2.69894147]
["bitfinex","ETHUSD",1642562794769,5.5796042,3153.3,3153.1,2.69837305]
["bitfinex","ETHUSD",1642562794968,5.5796042,3153.3,3153.2,2.69439408]
["bitfinex","ETHUSD",1642562794969,5.2901042,3153.3,3153.2,2.69439408]
["bitfinex","ETHUSD",1642562795170,5.2901042,3153.3,3153.2,2.69780462]
["bitfinex","ETHUSD",1642562795570,5.2901042,3153.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642562795970,5.2901042,3153.3,3153.1,0.00397897]
["bitfinex","ETHUSD",1642562796371,5.2901042,3153.3,3153.0,0.00454739]
["bitfinex","ETHUSD",1642562796571,5.2901042,3153.3,3153.1,2.69837999]
["bitfinex","ETHUSD",1642562796826,5.2901042,3153.3,3152.5,0.00738951]
["bitfinex","ETHUSD",1642562797023,5.2901042,3153.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642562797226,5.2901042,3153.3,3152.8,1.3096622]
["bitfinex","ETHUSD",1642562797426,5.2901042,3153.3,3152.9,2.69438575]
["bitfinex","ETHUSD",1642562797626,5.2901042,3153.3,3152.9,4.4237495]
["bitfinex","ETHUSD",1642562797826,5.2901042,3153.3,3153.0,2.69893314]
["bitfinex","ETHUSD",1642562798025,5.2901042,3153.3,3153.1,2.69438575]
["bitfinex","ETHUSD",1642562798226,5.2901042,3153.3,3153.1,2.69836472]
["bitfinex","ETHUSD",1642562798425,5.2901042,3153.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642562798828,5.2901042,3153.3,3152.9,2.69952087]
["bitfinex","ETHUSD",1642562799026,5.2901042,3153.3,3153.0,2.69895245]
["bitfinex","ETHUSD",1642562799228,5.2901042,3153.3,3153.1,2.69440506]
["bitfinex","ETHUSD",1642562799433,5.2901042,3153.3,3153.1,2.69838403]
["bitfinex","ETHUSD",1642562799629,5.2901042,3153.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642562800030,4.9971042,3153.3,3152.9,2.69949711]
["bitfinex","ETHUSD",1642562800231,4.9971042,3153.3,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562800469,4.9971042,3153.3,3153.1,2.6943813]
["bitfinex","ETHUSD",1642562800669,4.9971042,3153.3,3153.1,2.69836027]
["bitfinex","ETHUSD",1642562800870,4.9971042,3153.3,3153.2,2.69779184]
["bitfinex","ETHUSD",1642562801273,4.9971042,3153.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642562801673,4.9971042,3153.3,3153.1,2.69836027]
["bitfinex","ETHUSD",1642562801875,4.9971042,3153.3,3153.2,2.6943813]
["bitfinex","ETHUSD",1642562802077,4.9971042,3153.3,3153.2,2.69779184]
["bitfinex","ETHUSD",1642562802272,4.9971042,3153.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642562802674,4.9971042,3153.3,3153.1,2.69836027]
["bitfinex","ETHUSD",1642562802872,4.9971042,3153.3,3153.2,2.6943813]
["bitfinex","ETHUSD",1642562803073,4.9971042,3153.3,3153.2,2.69779184]
["bitfinex","ETHUSD",1642562803674,4.9971042,3153.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642562804073,4.9971042,3153.3,3152.6,0.00682108]
["bitfinex","ETHUSD",1642562804323,1.5866524,3153.1,3152.7,2.6943813]
["bitfinex","ETHUSD",1642562804725,1.5866524,3153.1,3152.8,0.00568424]
["bitfinex","ETHUSD",1642562804921,1.5866524,3153.1,3152.9,2.6943813]
["bitfinex","ETHUSD",1642562805121,1.2915524,3153.1,3152.9,2.6943813]
["bitfinex","ETHUSD",1642562805322,1.2915524,3153.1,3153.0,0.00454739]
["bitfinex","ETHUSD",1642562805521,1.2915524,3153.1,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562805522,2.0848824,3153.1,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562810275,1.7868824,3153.1,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562815328,0.9934524,3153.1,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562820627,0.6925524,3153.1,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562821728,1.4858748,3153.1,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562825678,1.1934748,3153.1,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562830873,2.87246309,3153.1,3153.0,2.69892869]
["bitfinex","ETHUSD",1642562831079,2.3804768,3152.9,3152.3,3.9259]
["bitfinex","ETHUSD",1642562831276,0.79347,3152.6,3152.2,1.19]
["bitfinex","ETHUSD",1642562831475,0.79347,3152.6,3152.4,0.00341054]
["bitfinex","ETHUSD",1642562831872,0.79347,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562832073,1.23199756,3152.3,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562832673,1.23199756,3152.3,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562833272,0.7935,3152.3,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562835732,0.79339,3152.5,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562836123,0.455,3152.8,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562836325,0.455,3152.8,3152.2,1.60167488]
["bitfinex","ETHUSD",1642562836724,0.79325,3153.1,3152.3,1.60565384]
["bitfinex","ETHUSD",1642562836941,0.79325,3153.1,3152.4,1.41899214]
["bitfinex","ETHUSD",1642562837124,0.79325,3153.1,3152.4,1.60167488]
["bitfinex","ETHUSD",1642562837328,3.2,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562837825,3.99341,3152.8,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562838072,0.79341,3152.7,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562838276,0.79341,3152.7,3152.1,1.60167488]
["bitfinex","ETHUSD",1642562838277,0.79341,3152.7,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562839278,1.5868066,3152.6,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562839876,1.5868066,3152.6,3152.1,1.67075818]
["bitfinex","ETHUSD",1642562840178,1.5868066,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562840577,1.5868066,3152.6,3152.1,3.27038987]
["bitfinex","ETHUSD",1642562840881,1.5868066,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562841276,1.2887066,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562841476,1.2887066,3152.6,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562841921,1.2887066,3152.6,3152.1,1.67252453]
["bitfinex","ETHUSD",1642562842122,0.7934,3152.6,3152.1,3.28373438]
["bitfinex","ETHUSD",1642562842422,0.7934,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562842621,0.7934,3152.6,3152.2,1.6859302]
["bitfinex","ETHUSD",1642562843022,0.7934,3152.6,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562845570,0.7934,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562845771,1.5868031,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562846372,1.2915031,3152.6,3152.1,3.32732069]
["bitfinex","ETHUSD",1642562846574,1.2915031,3152.6,3152.1,1.72564581]
["bitfinex","ETHUSD",1642562846773,1.2915031,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562847171,1.2915031,3152.6,3152.1,1.60679069]
["bitfinex","ETHUSD",1642562847372,1.2915031,3152.6,3152.2,1.67339312]
["bitfinex","ETHUSD",1642562847570,1.2915031,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562847772,1.2915031,3152.6,3152.0,1.76708268]
["bitfinex","ETHUSD",1642562847773,1.2915031,3152.6,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562847973,1.35606518,3152.4,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562848175,2.14947518,3152.4,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562848973,2.14947518,3152.4,3152.1,1.60679069]
["bitfinex","ETHUSD",1642562849228,2.94292768,3152.4,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562849424,2.94292768,3152.4,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562849625,2.94292768,3152.4,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562849825,3.73639768,3152.4,3152.0,0.00568423]
["bitfinex","ETHUSD",1642562850224,3.73639768,3152.4,3152.0,1.60735911]
["bitfinex","ETHUSD",1642562850423,3.73639768,3152.4,3152.0,0.00568423]
["bitfinex","ETHUSD",1642562850625,3.73639768,3152.4,3152.1,0.00511581]
["bitfinex","ETHUSD",1642562850824,3.73639768,3152.4,3152.0,0.00568423]
["bitfinex","ETHUSD",1642562851430,3.44439768,3152.4,3152.1,2.69488513]
["bitfinex","ETHUSD",1642562851825,3.44439768,3152.4,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562852025,3.44439768,3152.4,3152.3,2.69488513]
["bitfinex","ETHUSD",1642562852426,2.94292768,3152.4,3152.3,2.69886409]
["bitfinex","ETHUSD",1642562854069,1.5868625,3152.4,3152.3,2.69886409]
["bitfinex","ETHUSD",1642562854675,1.5868625,3152.4,3152.3,2.64886409]
["bitfinex","ETHUSD",1642562855274,2.96709909,3152.4,3152.3,2.64886409]
["bitfinex","ETHUSD",1642562856479,2.67409909,3152.4,3152.3,2.64886409]
["bitfinex","ETHUSD",1642562861475,2.38009909,3152.4,3152.3,2.64886409]
["bitfinex","ETHUSD",1642562862073,0.9998625,3152.4,3152.3,2.64886409]
["bitfinex","ETHUSD",1642562862475,0.79338,3152.6,3152.3,2.64886409]
["bitfinex","ETHUSD",1642562862674,0.79338,3152.6,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562863074,0.79338,3152.6,3152.1,1.90679069]
["bitfinex","ETHUSD",1642562863275,0.79338,3152.6,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562865928,3.2,3152.8,3152.2,0.00454739]
["bitfinex","ETHUSD",1642562866127,3.2,3152.8,3152.2,1.60622227]
["bitfinex","ETHUSD",1642562866527,3.2,3152.8,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562866733,2.901,3152.8,3152.3,1.60565384]
["bitfinex","ETHUSD",1642562867127,2.901,3152.8,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562867327,2.901,3152.8,3152.3,1.60565384]
["bitfinex","ETHUSD",1642562869882,2.901,3152.8,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562870282,2.901,3152.8,3152.3,1.60565384]
["bitfinex","ETHUSD",1642562870883,2.901,3152.8,3152.3,0.00397896]
["bitfinex","ETHUSD",1642562871082,2.901,3152.8,3152.3,1.60565384]
["bitfinex","ETHUSD",1642562871924,2.6025,3152.8,3152.3,1.60565384]
["bitfinex","ETHUSD",1642562873525,2.6025,3152.8,3152.4,1.60167488]
["bitfinex","ETHUSD",1642562873926,2.6025,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562874741,2.6025,3152.8,3152.6,1.60167488]
["bitfinex","ETHUSD",1642562874935,2.6025,3152.8,3152.7,10.39607686]
["bitfinex","ETHUSD",1642562875137,2.6025,3152.8,3152.7,4.29778213]
["bitfinex","ETHUSD",1642562875336,2.6025,3152.8,3152.7,2.69610725]
["bitfinex","ETHUSD",1642562875582,2.6025,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562876083,2.6025,3152.8,3152.6,2.69667567]
["bitfinex","ETHUSD",1642562876484,2.6025,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562876883,2.3125,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562881028,2.3125,3152.8,3152.7,2.69610725]
["bitfinex","ETHUSD",1642562881228,2.3125,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562881630,2.3125,3152.8,3152.6,0.00227369]
["bitfinex","ETHUSD",1642562881830,2.0225,3152.8,3152.6,0.00227369]
["bitfinex","ETHUSD",1642562884574,2.0225,3152.8,3152.6,2.69667567]
["bitfinex","ETHUSD",1642562884773,2.0225,3152.8,3152.7,2.69440198]
["bitfinex","ETHUSD",1642562884979,2.0225,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562885374,2.0225,3152.8,3152.4,2.69440198]
["bitfinex","ETHUSD",1642562885375,2.0225,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562885874,2.0225,3152.8,3152.5,2.6972441]
["bitfinex","ETHUSD",1642562886082,2.0225,3152.8,3152.6,2.69440198]
["bitfinex","ETHUSD",1642562886280,2.0225,3152.8,3152.7,2.69440198]
["bitfinex","ETHUSD",1642562886475,2.0225,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562886930,2.0225,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562887130,1.72,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562888934,1.72,3152.8,3152.5,2.6972441]
["bitfinex","ETHUSD",1642562889135,1.72,3152.8,3152.6,2.69440198]
["bitfinex","ETHUSD",1642562889339,1.72,3152.8,3152.7,2.69440198]
["bitfinex","ETHUSD",1642562889542,1.72,3152.8,3152.7,5.59610725]
["bitfinex","ETHUSD",1642562890771,1.72,3152.8,3152.7,2.69610725]
["bitfinex","ETHUSD",1642562891375,1.72,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562891679,1.72,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562891880,1.72,3152.8,3152.5,2.6972441]
["bitfinex","ETHUSD",1642562892073,1.72,3152.8,3152.6,2.69440198]
["bitfinex","ETHUSD",1642562892273,1.4234,3152.8,3152.7,2.69440198]
["bitfinex","ETHUSD",1642562892473,1.4234,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562892974,1.4234,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562893177,1.4234,3152.8,3152.5,2.6972441]
["bitfinex","ETHUSD",1642562893374,1.4234,3152.8,3152.6,2.69440198]
["bitfinex","ETHUSD",1642562893575,1.4234,3152.8,3152.7,2.69440198]
["bitfinex","ETHUSD",1642562893774,1.4234,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562893975,1.4234,3152.8,3152.7,2.55170527]
["bitfinex","ETHUSD",1642562894237,1.4234,3152.8,3152.7,2.55]
["bitfinex","ETHUSD",1642562894430,1.4234,3152.8,3152.7,5.24610725]
["bitfinex","ETHUSD",1642562894630,1.4234,3152.8,3152.7,2.69610725]
["bitfinex","ETHUSD",1642562895047,1.4234,3152.8,3152.7,0.00170527]
["bitfinex","ETHUSD",1642562895334,1.4234,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562897235,1.1304,3152.8,3152.5,0.00284212]
["bitfinex","ETHUSD",1642562897443,1.1304,3152.8,3152.5,2.6972441]
["bitfinex","ETHUSD",1642562897635,1.1304,3152.8,3152.6,2.69440198]
["bitfinex","ETHUSD",1642562897841,1.1304,3152.8,3152.6,0.00227369]
["bitfinex","ETHUSD",1642562898074,3.10483175,3153.3,3152.9,6.1]
["bitfinex","ETHUSD",1642562898279,0.127106,3153.8,3153.0,4.85284198]
["bitfinex","ETHUSD",1642562898479,0.127106,3153.8,3153.3,1.6314878]
["bitfinex","ETHUSD",1642562898680,0.127106,3153.8,3153.4,2.0]
["bitfinex","ETHUSD",1642562898876,0.127106,3153.8,3153.5,4.46304032]
["bitfinex","ETHUSD",1642562899077,0.127106,3153.8,3153.6,5.69440198]
["bitfinex","ETHUSD",1642562899279,0.127106,3153.8,3153.7,12.24234651]
["bitfinex","ETHUSD",1642562899481,0.127106,3153.8,3153.7,12.40078651]
["bitfinex","ETHUSD",1642562899680,0.13165339,3153.8,3153.7,10.20078651]
["bitfinex","ETHUSD",1642562899883,0.13165339,3153.8,3153.7,8.79440198]
["bitfinex","ETHUSD",1642562900080,0.13165339,3153.8,3153.7,9.95284198]
["bitfinex","ETHUSD",1642562900279,0.13165339,3153.8,3153.7,8.79440198]
["bitfinex","ETHUSD",1642562901927,0.13165339,3153.8,3153.7,2.69440198]
["bitfinex","ETHUSD",1642562902128,0.13165339,3153.8,3153.7,4.85688351]
["bitfinex","ETHUSD",1642562902529,0.7929,3154.6,3153.8,6.4]
["bitfinex","ETHUSD",1642562902731,0.7929,3154.6,3153.9,4.69873173]
["bitfinex","ETHUSD",1642562902931,0.00397896,3154.5,3154.0,2.69440198]
["bitfinex","ETHUSD",1642562903134,0.00397896,3154.5,3154.1,1.83654463]
["bitfinex","ETHUSD",1642562903331,0.00341054,3154.4,3154.2,2.69440198]
["bitfinex","ETHUSD",1642562903531,1.5373991,3154.4,3154.3,1.79494822]
["bitfinex","ETHUSD",1642562903731,1.53398856,3154.4,3154.3,4.4893502]
["bitfinex","ETHUSD",1642562903931,0.7929,3154.6,3154.3,4.4893502]
["bitfinex","ETHUSD",1642562904135,10.44328361,3155.3,3154.4,2.69440198]
["bitfinex","ETHUSD",1642562904136,6.9409,3155.3,3154.4,2.69440198]
["bitfinex","ETHUSD",1642562904339,3.1813,3155.3,3154.4,4.69440198]
["bitfinex","ETHUSD",1642562904534,3.1813,3155.3,3154.5,2.69440198]
["bitfinex","ETHUSD",1642562904934,3.818,3155.6,3154.6,0.3]
["bitfinex","ETHUSD",1642562905135,1.44774515,3154.9,3154.7,2.69440198]
["bitfinex","ETHUSD",1642562905338,1.44774515,3154.9,3154.4,2.3]
["bitfinex","ETHUSD",1642562905593,0.00568423,3154.8,3154.5,2.69301034]
["bitfinex","ETHUSD",1642562906000,0.00511581,3154.7,3154.5,2.69301034]
["bitfinex","ETHUSD",1642562906389,0.00454739,3154.6,3154.5,4.43930663]
["bitfinex","ETHUSD",1642562906595,0.00454739,3154.6,3154.3,1.85396518]
["bitfinex","ETHUSD",1642562907001,0.00397896,3154.5,3154.3,1.85396518]
["bitfinex","ETHUSD",1642562907290,0.00341054,3154.4,3154.3,1.85396518]
["bitfinex","ETHUSD",1642562907489,0.00341054,3154.4,3154.3,4.54719317]
["bitfinex","ETHUSD",1642562907688,1.44774515,3154.9,3154.3,4.54719317]
["bitfinex","ETHUSD",1642562907689,1.15255569,3154.9,3154.3,4.54719317]
["bitfinex","ETHUSD",1642562907889,1.15255569,3154.9,3154.3,1.85396518]
["bitfinex","ETHUSD",1642562908088,0.00227369,3154.8,3154.3,1.85396518]
["bitfinex","ETHUSD",1642562908495,0.00170527,3154.7,3154.3,1.85396518]
["bitfinex","ETHUSD",1642562908690,1.09624735,3154.4,3154.3,1.85396518]
["bitfinex","ETHUSD",1642562908890,1.09624735,3154.4,3154.3,4.5471676]
["bitfinex","ETHUSD",1642562909090,1.09624735,3154.4,3154.3,2.69320242]
["bitfinex","ETHUSD",1642562909327,1.09624735,3154.4,3154.1,0.43819997]
["bitfinex","ETHUSD",1642562909528,1.09624735,3154.4,3154.1,0.13819997]
["bitfinex","ETHUSD",1642562909726,1.09624735,3154.4,3154.2,0.00113685]
["bitfinex","ETHUSD",1642562910127,1.09624735,3154.4,3153.9,2.69636206]
["bitfinex","ETHUSD",1642562910526,1.88923735,3154.4,3154.0,0.0022737]
["bitfinex","ETHUSD",1642562910932,2.68218735,3154.4,3154.0,0.0022737]
["bitfinex","ETHUSD",1642562911128,1.0,3154.3,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562911527,2.09624735,3154.4,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562911927,0.79302,3154.3,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562912128,0.79301,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562912627,0.79301,3154.2,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562912828,0.49271,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1642562913077,0.79315,3154.0,3153.6,0.00454739]
["bitfinex","ETHUSD",1642562913579,0.79315,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562913772,0.79315,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562913973,1.79315,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562914180,2.14893354,3153.9,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562914377,0.79312,3153.8,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562914578,1.79312,3153.8,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562914980,1.56054483,3153.4,3153.3,0.00625266]
["bitfinex","ETHUSD",1642562915178,1.56054483,3153.4,3153.3,2.70021553]
["bitfinex","ETHUSD",1642562917921,1.26854483,3153.4,3153.3,2.70021553]
["bitfinex","ETHUSD",1642562919727,0.79312,3153.8,3153.3,4.46407902]
["bitfinex","ETHUSD",1642562919933,1.79303,3154.0,3153.4,2.69396287]
["bitfinex","ETHUSD",1642562920128,0.79303,3154.0,3153.4,2.69964711]
["bitfinex","ETHUSD",1642562920327,0.79303,3154.0,3153.5,2.69907868]
["bitfinex","ETHUSD",1642562920574,0.79303,3154.0,3153.6,2.69396287]
["bitfinex","ETHUSD",1642562920873,1.18966369,3153.7,3153.6,2.69396287]
["bitfinex","ETHUSD",1642562921278,1.18966369,3153.7,3153.6,2.30454739]
["bitfinex","ETHUSD",1642562921577,1.79299,3154.2,3153.6,4.99851026]
["bitfinex","ETHUSD",1642562921775,1.79299,3154.2,3153.7,2.69396287]
["bitfinex","ETHUSD",1642562921975,0.79299,3154.2,3153.7,2.69794184]
["bitfinex","ETHUSD",1642562922199,1.79299,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1642562922576,0.79299,3154.2,3153.7,2.69774004]
["bitfinex","ETHUSD",1642562922778,1.50920275,3153.9,3153.8,2.90341054]
["bitfinex","ETHUSD",1642562922979,1.21650275,3153.9,3153.8,2.90341054]
["bitfinex","ETHUSD",1642562923178,1.0,3154.1,3153.8,2.90341054]
["bitfinex","ETHUSD",1642562923378,1.79299,3154.2,3153.8,2.90341054]
["bitfinex","ETHUSD",1642562923579,0.79299,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562924227,1.42361428,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562924826,1.42361428,3154.0,3153.5,2.69893258]
["bitfinex","ETHUSD",1642562925025,1.42361428,3154.0,3153.6,2.69381677]
["bitfinex","ETHUSD",1642562925427,1.42361428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562926026,1.42361428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562926332,1.42361428,3154.0,3153.6,2.69381005]
["bitfinex","ETHUSD",1642562926726,1.42361428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562927361,1.42361428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562927528,1.42361428,3154.0,3153.6,2.69381761]
["bitfinex","ETHUSD",1642562927974,1.13281428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562928575,1.13281428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562928778,0.79306,3153.9,3153.6,2.69384617]
["bitfinex","ETHUSD",1642562929177,0.79306,3153.9,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562929880,1.13281428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562930280,1.13281428,3154.0,3153.6,2.69383831]
["bitfinex","ETHUSD",1642562930680,1.13281428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562931180,1.13281428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562931381,1.13281428,3154.0,3153.6,2.69379962]
["bitfinex","ETHUSD",1642562931824,1.13281428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562932125,1.92584428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562932522,1.92584428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562932723,1.92584428,3154.0,3153.6,2.69382496]
["bitfinex","ETHUSD",1642562933124,1.62974428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562933722,1.62974428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562933925,1.62974428,3154.0,3153.6,2.69382764]
["bitfinex","ETHUSD",1642562934328,1.62974428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562934930,1.62974428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562935230,1.62974428,3154.0,3153.6,2.69383604]
["bitfinex","ETHUSD",1642562935675,1.62974428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562936485,0.83671428,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1642562936684,0.83671428,3154.0,3153.6,2.69382354]
["bitfinex","ETHUSD",1642562937077,0.83671428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562937277,0.83671428,3154.0,3153.8,2.69382354]
["bitfinex","ETHUSD",1642562937677,0.83671428,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562938279,0.53821428,3154.0,3153.5,2.69893953]
["bitfinex","ETHUSD",1642562938482,0.53821428,3154.0,3153.6,2.69382372]
["bitfinex","ETHUSD",1642562938881,0.53821428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562939081,0.53821428,3154.0,3153.8,2.69382372]
["bitfinex","ETHUSD",1642562939333,1.33124428,3154.0,3153.8,2.69382372]
["bitfinex","ETHUSD",1642562939531,1.33124428,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562940129,1.33124428,3154.0,3153.5,2.69893618]
["bitfinex","ETHUSD",1642562940332,1.33124428,3154.0,3153.6,2.69382037]
["bitfinex","ETHUSD",1642562940628,1.33124428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562940827,1.33124428,3154.0,3153.8,2.69382037]
["bitfinex","ETHUSD",1642562941226,1.33124428,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562941832,1.33124428,3154.0,3153.5,2.69386195]
["bitfinex","ETHUSD",1642562941833,1.33124428,3154.0,3153.5,2.69897776]
["bitfinex","ETHUSD",1642562942227,1.33124428,3154.0,3153.6,2.69386195]
["bitfinex","ETHUSD",1642562942627,1.33124428,3154.0,3153.7,0.00397897]
["bitfinex","ETHUSD",1642562942830,1.33124428,3154.0,3153.8,2.69386195]
["bitfinex","ETHUSD",1642562943274,1.33124428,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562943475,1.03074428,3154.0,3153.9,2.69670407]
["bitfinex","ETHUSD",1642562943674,1.03074428,3154.0,3153.9,0.00284212]
["bitfinex","ETHUSD",1642562944075,1.03074428,3154.0,3153.7,2.69784092]
["bitfinex","ETHUSD",1642562944280,1.03074428,3154.0,3153.8,2.69386195]
["bitfinex","ETHUSD",1642562944483,1.03074428,3154.0,3153.8,2.69727249]
["bitfinex","ETHUSD",1642562944682,1.03074428,3154.0,3153.9,2.69670407]
["bitfinex","ETHUSD",1642562944683,0.23771428,3154.0,3153.9,2.69670407]
["bitfinex","ETHUSD",1642562944884,0.23771428,3154.0,3153.9,4.51354211]
["bitfinex","ETHUSD",1642562945084,0.23771428,3154.0,3153.9,0.30284212]
["bitfinex","ETHUSD",1642562945282,1.58820914,3154.5,3153.9,0.30284212]
["bitfinex","ETHUSD",1642562945283,1.58820914,3154.5,3153.9,4.50516801]
["bitfinex","ETHUSD",1642562945483,0.127079,3154.7,3154.0,2.69386195]
["bitfinex","ETHUSD",1642562945683,0.127079,3154.7,3154.1,1.91846562]
["bitfinex","ETHUSD",1642562945885,0.127079,3154.7,3154.2,2.69386195]
["bitfinex","ETHUSD",1642562946184,0.127079,3154.7,3154.3,1.98861705]
["bitfinex","ETHUSD",1642562946386,0.127079,3154.7,3154.4,2.69386195]
["bitfinex","ETHUSD",1642562946827,0.127079,3154.7,3154.2,0.00113685]
["bitfinex","ETHUSD",1642562947229,0.127079,3154.7,3154.0,2.69347475]
["bitfinex","ETHUSD",1642562947230,0.127079,3154.7,3154.1,1.76654298]
["bitfinex","ETHUSD",1642562947427,1.30806124,3154.3,3154.2,2.69347475]
["bitfinex","ETHUSD",1642562947627,0.127079,3154.7,3154.2,4.57295471]
["bitfinex","ETHUSD",1642562947828,0.127079,3154.7,3154.3,2.69347475]
["bitfinex","ETHUSD",1642562948027,0.127079,3154.7,3154.4,1.74212476]
["bitfinex","ETHUSD",1642562948231,0.127079,3154.7,3154.2,0.00113685]
["bitfinex","ETHUSD",1642562948532,1.74857886,3154.9,3154.2,3.85]
["bitfinex","ETHUSD",1642562948732,0.79286,3154.7,3154.3,2.69334952]
["bitfinex","ETHUSD",1642562949131,0.79286,3154.7,3154.1,0.00170527]
["bitfinex","ETHUSD",1642562949331,0.79286,3154.7,3154.1,2.69512444]
["bitfinex","ETHUSD",1642562949535,0.79286,3154.7,3154.2,4.41772388]
["bitfinex","ETHUSD",1642562949736,1.13201248,3154.6,3154.3,4.38466135]
["bitfinex","ETHUSD",1642562949931,1.13201248,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642562950332,1.13201248,3154.6,3154.2,1.73009385]
["bitfinex","ETHUSD",1642562950577,1.13201248,3154.6,3154.3,2.69342811]
["bitfinex","ETHUSD",1642562951078,1.13201248,3154.6,3154.4,4.40583355]
["bitfinex","ETHUSD",1642562951277,1.13201248,3154.6,3154.5,2.69342811]
["bitfinex","ETHUSD",1642562952081,1.13201248,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642562952279,1.13201248,3154.6,3154.2,1.75346171]
["bitfinex","ETHUSD",1642562952579,1.13201248,3154.6,3154.3,2.69342811]
["bitfinex","ETHUSD",1642562952982,1.13201248,3154.6,3154.4,1.70547112]
["bitfinex","ETHUSD",1642562953279,1.13201248,3154.6,3154.5,2.69342811]
["bitfinex","ETHUSD",1642562953682,0.84121248,3154.6,3154.5,2.69342811]
["bitfinex","ETHUSD",1642562953885,0.84121248,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642562954335,0.84121248,3154.6,3154.1,4.82632721]
["bitfinex","ETHUSD",1642562954534,0.84121248,3154.6,3154.2,2.69456496]
["bitfinex","ETHUSD",1642562954739,0.84121248,3154.6,3154.3,1.7815047]
["bitfinex","ETHUSD",1642562954935,0.84121248,3154.6,3154.4,2.69342811]
["bitfinex","ETHUSD",1642562955136,0.84121248,3154.6,3154.5,1.78796471]
["bitfinex","ETHUSD",1642562955336,0.84121248,3154.6,3154.5,4.48139282]
["bitfinex","ETHUSD",1642562955535,0.84121248,3154.6,3154.5,2.69342811]
["bitfinex","ETHUSD",1642562957637,0.84121248,3154.6,3154.5,4.39336806]
["bitfinex","ETHUSD",1642562957837,0.84121248,3154.6,3154.5,2.69342811]
["bitfinex","ETHUSD",1642562958274,0.84121248,3154.6,3154.5,4.46283877]
["bitfinex","ETHUSD",1642562958878,0.53831248,3154.6,3154.5,4.46283877]
["bitfinex","ETHUSD",1642562959078,0.53831248,3154.6,3154.5,4.46903099]
["bitfinex","ETHUSD",1642562960382,0.00227369,3154.8,3154.5,4.69342811]
["bitfinex","ETHUSD",1642562960582,0.00227369,3154.8,3154.6,2.99342811]
["bitfinex","ETHUSD",1642562960781,1.58800737,3154.9,3154.7,2.69342811]
["bitfinex","ETHUSD",1642562960980,0.91978,3155.3,3154.7,2.99342811]
["bitfinex","ETHUSD",1642562961180,0.12705,3155.3,3154.8,2.69342811]
["bitfinex","ETHUSD",1642562961381,0.12705,3155.3,3154.7,0.3]
["bitfinex","ETHUSD",1642562961382,1.26982215,3155.0,3154.7,0.3]
["bitfinex","ETHUSD",1642562961580,1.26982215,3155.0,3154.3,2.3]
["bitfinex","ETHUSD",1642562961827,1.26982215,3155.0,3154.4,2.69307493]
["bitfinex","ETHUSD",1642562961828,0.00284212,3154.9,3154.4,2.69307493]
["bitfinex","ETHUSD",1642562962228,0.00227369,3154.8,3154.4,2.69307493]
["bitfinex","ETHUSD",1642562962633,1.26982215,3155.0,3154.5,1.97766207]
["bitfinex","ETHUSD",1642562962634,0.00170527,3154.7,3154.5,1.97766207]
["bitfinex","ETHUSD",1642562962832,0.00170527,3154.7,3154.6,2.69307493]
["bitfinex","ETHUSD",1642562963030,1.26982215,3155.0,3154.6,4.79018548]
["bitfinex","ETHUSD",1642562963230,1.26982215,3155.0,3154.7,2.69307493]
["bitfinex","ETHUSD",1642562963432,0.00284212,3154.9,3154.8,1.71534728]
["bitfinex","ETHUSD",1642562963631,0.00284212,3154.9,3154.8,4.70842221]
["bitfinex","ETHUSD",1642562963832,0.00284212,3154.9,3154.8,4.40842221]
["bitfinex","ETHUSD",1642562964031,0.97616427,3155.0,3154.9,2.55]
["bitfinex","ETHUSD",1642562964232,0.97616427,3155.0,3154.9,4.29938118]
["bitfinex","ETHUSD",1642562964433,0.79266,3155.5,3154.9,4.29938118]
["bitfinex","ETHUSD",1642562964933,0.00113684,3155.1,3154.9,2.55]
["bitfinex","ETHUSD",1642562965480,0.00113684,3155.1,3155.0,1.72918586]
["bitfinex","ETHUSD",1642562965880,0.00113684,3155.1,3154.7,1.87027379]
["bitfinex","ETHUSD",1642562966081,0.00113684,3155.1,3154.8,2.69298352]
["bitfinex","ETHUSD",1642562966280,0.00113684,3155.1,3154.9,1.68284693]
["bitfinex","ETHUSD",1642562966687,0.00113684,3155.1,3154.7,1.86706801]
["bitfinex","ETHUSD",1642562966888,0.00113684,3155.1,3154.8,2.69298899]
["bitfinex","ETHUSD",1642562967086,0.00113684,3155.1,3154.9,1.74992267]
["bitfinex","ETHUSD",1642562967286,0.00113684,3155.1,3154.5,2.07314913]
["bitfinex","ETHUSD",1642562967490,0.00113684,3155.1,3154.6,2.69299252]
["bitfinex","ETHUSD",1642562967692,0.00113684,3155.1,3154.7,1.86192332]
["bitfinex","ETHUSD",1642562967886,0.00113684,3155.1,3154.8,2.69299252]
["bitfinex","ETHUSD",1642562968087,0.00113684,3155.1,3154.9,1.75100463]
["bitfinex","ETHUSD",1642562969088,1.18922183,3155.3,3155.0,2.45]
["bitfinex","ETHUSD",1642562969331,1.18922183,3155.3,3154.9,1.75100463]
["bitfinex","ETHUSD",1642562969731,1.18922183,3155.3,3154.9,0.3]
["bitfinex","ETHUSD",1642562970132,1.18922183,3155.3,3154.7,0.30113685]
["bitfinex","ETHUSD",1642562970336,1.18922183,3155.3,3154.8,4.52104541]
["bitfinex","ETHUSD",1642562970530,1.18922183,3155.3,3154.9,2.6929254]
["bitfinex","ETHUSD",1642562970731,1.18922183,3155.3,3155.0,1.75894802]
["bitfinex","ETHUSD",1642562970933,1.18922183,3155.3,3155.0,0.3]
["bitfinex","ETHUSD",1642562971330,1.18922183,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562971734,1.18922183,3155.3,3154.7,4.61336879]
["bitfinex","ETHUSD",1642562972031,1.18922183,3155.3,3154.8,2.69461575]
["bitfinex","ETHUSD",1642562972230,1.18922183,3155.3,3154.9,1.78580421]
["bitfinex","ETHUSD",1642562972431,1.18922183,3155.3,3154.9,1.78694105]
["bitfinex","ETHUSD",1642562972633,1.18922183,3155.3,3154.9,0.30113684]
["bitfinex","ETHUSD",1642562972838,1.18922183,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562973277,1.18922183,3155.3,3154.8,1.89960369]
["bitfinex","ETHUSD",1642562973483,1.18922183,3155.3,3154.9,2.69293754]
["bitfinex","ETHUSD",1642562973682,1.18922183,3155.3,3155.0,1.76670811]
["bitfinex","ETHUSD",1642562973882,1.18922183,3155.3,3155.0,2.06670811]
["bitfinex","ETHUSD",1642562974282,0.89052183,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562974685,0.89052183,3155.3,3154.8,2.6946116]
["bitfinex","ETHUSD",1642562974883,0.89052183,3155.3,3154.9,2.20531039]
["bitfinex","ETHUSD",1642562975085,0.89052183,3155.3,3155.0,2.69290633]
["bitfinex","ETHUSD",1642562975286,0.89052183,3155.3,3155.1,1.90428989]
["bitfinex","ETHUSD",1642562975489,0.89052183,3155.3,3155.1,2.20428989]
["bitfinex","ETHUSD",1642562975685,0.89052183,3155.3,3155.2,1.72714681]
["bitfinex","ETHUSD",1642562975888,0.89052183,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562976086,0.89165868,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562976286,0.89165868,3155.3,3154.9,2.14118026]
["bitfinex","ETHUSD",1642562976487,0.88631873,3155.3,3155.0,2.69284342]
["bitfinex","ETHUSD",1642562976735,0.88631873,3155.3,3155.1,1.69927971]
["bitfinex","ETHUSD",1642562977530,0.88631873,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562977929,0.88631873,3155.3,3154.9,2.02337821]
["bitfinex","ETHUSD",1642562978132,0.88631873,3155.3,3154.9,2.02451505]
["bitfinex","ETHUSD",1642562978932,0.88631873,3155.3,3154.9,2.32451505]
["bitfinex","ETHUSD",1642562979334,0.59591873,3155.3,3154.9,2.32451505]
["bitfinex","ETHUSD",1642562979732,0.59591873,3155.3,3154.9,2.02451505]
["bitfinex","ETHUSD",1642562980135,0.59591873,3155.3,3154.9,0.30113684]
["bitfinex","ETHUSD",1642562980337,0.59591873,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562980582,1.38861873,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562980790,1.38861873,3155.3,3154.8,2.69456457]
["bitfinex","ETHUSD",1642562980986,1.38861873,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562981789,1.38861873,3155.3,3154.9,1.74446396]
["bitfinex","ETHUSD",1642562981983,1.38861873,3155.3,3155.0,2.6928593]
["bitfinex","ETHUSD",1642562982185,1.38861873,3155.3,3154.9,2.04446396]
["bitfinex","ETHUSD",1642562982385,1.38861873,3155.3,3154.9,0.30113684]
["bitfinex","ETHUSD",1642562982583,1.38861873,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562982986,1.38861873,3155.3,3154.9,1.70651842]
["bitfinex","ETHUSD",1642562983183,1.38861873,3155.3,3155.0,2.69279762]
["bitfinex","ETHUSD",1642562984235,0.59591873,3155.3,3155.0,4.38170316]
["bitfinex","ETHUSD",1642562984433,0.30161873,3155.3,3155.0,1.74458204]
["bitfinex","ETHUSD",1642562984633,0.30161873,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562984932,0.30161873,3155.3,3154.8,2.69445311]
["bitfinex","ETHUSD",1642562985132,0.30161873,3155.3,3154.9,1.75652173]
["bitfinex","ETHUSD",1642562985333,0.30161873,3155.3,3155.0,2.69274784]
["bitfinex","ETHUSD",1642562985534,0.30161873,3155.3,3155.1,1.69027484]
["bitfinex","ETHUSD",1642562985732,0.30161873,3155.3,3155.2,2.69269428]
["bitfinex","ETHUSD",1642562986935,0.30161873,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642562987434,0.30161873,3155.3,3154.9,2.99383112]
["bitfinex","ETHUSD",1642562987635,0.30161873,3155.3,3155.0,4.50490158]
["bitfinex","ETHUSD",1642562987835,0.30161873,3155.3,3155.1,2.69269428]
["bitfinex","ETHUSD",1642562988078,0.30161873,3155.3,3155.1,2.99269428]
["bitfinex","ETHUSD",1642562988277,0.30161873,3155.3,3155.2,4.38209273]
["bitfinex","ETHUSD",1642562989386,0.00113685,3155.3,3155.2,4.38209273]
["bitfinex","ETHUSD",1642562989583,0.79256,3155.9,3155.3,5.25]
["bitfinex","ETHUSD",1642562989584,0.62022785,3155.9,3155.3,5.25]
["bitfinex","ETHUSD",1642562989781,0.62022785,3155.9,3155.4,4.5424071]
["bitfinex","ETHUSD",1642562989981,0.62022785,3155.9,3155.5,2.99269428]
["bitfinex","ETHUSD",1642562989982,0.00170527,3155.6,3155.5,2.99269428]
["bitfinex","ETHUSD",1642562990881,0.00170527,3155.6,3155.5,0.3]
["bitfinex","ETHUSD",1642562991280,0.00170527,3155.6,3155.4,1.84971282]
["bitfinex","ETHUSD",1642562991481,0.00170527,3155.6,3155.1,2.3246699]
["bitfinex","ETHUSD",1642562991735,0.00113685,3155.5,3155.2,2.69244106]
["bitfinex","ETHUSD",1642562991929,0.00113685,3155.5,3155.3,1.72629969]
["bitfinex","ETHUSD",1642562992129,0.00113685,3155.5,3155.4,2.69244106]
["bitfinex","ETHUSD",1642562992330,0.00113685,3155.5,3155.4,4.41600967]
["bitfinex","ETHUSD",1642562992532,0.00113685,3155.5,3155.2,1.78739184]
["bitfinex","ETHUSD",1642562992830,0.00113685,3155.5,3155.3,2.69245882]
["bitfinex","ETHUSD",1642562993030,0.00113685,3155.5,3155.1,2.01964612]
["bitfinex","ETHUSD",1642562993231,0.00113685,3155.5,3155.2,2.69252935]
["bitfinex","ETHUSD",1642562993638,0.79379685,3155.5,3155.2,2.69252935]
["bitfinex","ETHUSD",1642562994935,0.48379685,3155.5,3155.2,2.69252935]
["bitfinex","ETHUSD",1642562995135,0.48379685,3155.5,3155.3,0.00113684]
["bitfinex","ETHUSD",1642562995881,0.48379685,3155.5,3154.6,2.69269951]
["bitfinex","ETHUSD",1642562996084,0.48379685,3155.5,3154.6,2.99781532]
["bitfinex","ETHUSD",1642562996288,0.48379685,3155.5,3154.7,2.6972469]
["bitfinex","ETHUSD",1642562996491,2.06940685,3155.5,3154.8,2.99269951]
["bitfinex","ETHUSD",1642562996690,0.79279,3155.2,3154.9,2.69269951]
["bitfinex","ETHUSD",1642562996985,0.79279,3155.2,3155.0,0.00284212]
["bitfinex","ETHUSD",1642562996986,1.34609444,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642562997684,2.13888444,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642563000037,1.84378444,3155.1,3155.0,2.69554163]
["bitfinex","ETHUSD",1642563000240,1.84378444,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642563000839,0.79279,3155.1,3155.0,0.00284212]
["bitfinex","ETHUSD",1642563001838,0.455,3155.3,3155.0,0.00284212]
["bitfinex","ETHUSD",1642563002038,0.127037,3155.4,3155.0,0.00284212]
["bitfinex","ETHUSD",1642563002039,1.48082582,3155.4,3155.0,0.00284212]
["bitfinex","ETHUSD",1642563002239,1.48082582,3155.4,3155.0,1.71028088]
["bitfinex","ETHUSD",1642563002440,1.48082582,3155.4,3155.1,2.69269951]
["bitfinex","ETHUSD",1642563002638,1.48082582,3155.4,3155.2,2.69269951]
["bitfinex","ETHUSD",1642563002839,0.79271,3155.3,3155.0,0.00284212]
["bitfinex","ETHUSD",1642563003683,0.127037,3155.4,3155.0,0.00284212]
["bitfinex","ETHUSD",1642563004788,0.127037,3155.4,3154.8,1.70154577]
["bitfinex","ETHUSD",1642563004991,0.127037,3155.4,3154.8,2.79410657]
["bitfinex","ETHUSD",1642563005190,0.79257,3155.9,3155.3,1.42674494]
["bitfinex","ETHUSD",1642563005396,1.58745277,3156.0,3155.4,2.05950327]
["bitfinex","ETHUSD",1642563005592,1.32495947,3156.0,3155.5,6.4]
["bitfinex","ETHUSD",1642563005792,1.32495947,3156.0,3155.6,2.74373379]
["bitfinex","ETHUSD",1642563005992,0.127038,3156.7,3155.7,20.00711994]
["bitfinex","ETHUSD",1642563006294,1.01299879,3157.8,3156.4,0.01216874]
["bitfinex","ETHUSD",1642563006295,1.0,3157.8,3156.4,0.01216874]
["bitfinex","ETHUSD",1642563006498,0.00454738,3156.6,3156.4,0.01216874]
["bitfinex","ETHUSD",1642563006737,0.455,3158.4,3156.4,0.01216874]
["bitfinex","ETHUSD",1642563006738,0.01023162,3157.6,3156.4,0.01216874]
["bitfinex","ETHUSD",1642563006935,0.00397896,3156.5,3156.4,4.53776874]
["bitfinex","ETHUSD",1642563007134,0.126963,3157.5,3156.4,26.01776874]
["bitfinex","ETHUSD",1642563007135,0.1366262,3157.5,3156.4,26.01776874]
["bitfinex","ETHUSD",1642563007349,0.00397896,3156.5,3156.4,26.0056]
["bitfinex","ETHUSD",1642563007536,0.00909477,3157.4,3156.4,27.71881959]
["bitfinex","ETHUSD",1642563007836,0.00852635,3157.3,3156.4,27.71881959]
["bitfinex","ETHUSD",1642563008036,0.00852635,3157.3,3156.8,1.58394]
["bitfinex","ETHUSD",1642563008235,0.00795793,3157.2,3156.8,4.37591]
["bitfinex","ETHUSD",1642563008536,0.0073895,3157.1,3156.9,0.3]
["bitfinex","ETHUSD",1642563008935,0.00682108,3157.0,3156.9,0.3]
["bitfinex","ETHUSD",1642563009147,0.00682108,3157.0,3156.9,7.55682831]
["bitfinex","ETHUSD",1642563009339,0.126963,3157.5,3157.1,0.7919]
["bitfinex","ETHUSD",1642563009340,0.08378408,3157.5,3157.1,0.7919]
["bitfinex","ETHUSD",1642563009539,0.08378408,3157.5,3157.2,2.0]
["bitfinex","ETHUSD",1642563009740,0.00227369,3157.4,3157.3,1.83571529]
["bitfinex","ETHUSD",1642563009940,0.00227369,3157.4,3157.3,2.13571529]
["bitfinex","ETHUSD",1642563010140,0.00227369,3157.4,3157.3,2.43571529]
["bitfinex","ETHUSD",1642563010340,0.79191,3158.5,3157.4,6.1]
["bitfinex","ETHUSD",1642563010589,0.79191,3158.5,3157.5,1.95349837]
["bitfinex","ETHUSD",1642563010789,0.126929,3158.3,3157.5,2.25349837]
["bitfinex","ETHUSD",1642563011189,0.00454739,3158.2,3157.5,2.25349837]
["bitfinex","ETHUSD",1642563011594,0.00397897,3158.1,3157.5,2.25349837]
["bitfinex","ETHUSD",1642563011796,0.00397897,3158.1,3157.5,0.6]
["bitfinex","ETHUSD",1642563011998,0.00341054,3158.0,3157.4,0.6]
["bitfinex","ETHUSD",1642563012394,1.19330166,3158.2,3157.2,1.6]
["bitfinex","ETHUSD",1642563012395,0.00284212,3157.9,3157.2,1.6]
["bitfinex","ETHUSD",1642563012593,0.00284212,3157.9,3157.2,0.6]
["bitfinex","ETHUSD",1642563012794,0.0022737,3157.8,3157.2,0.3]
["bitfinex","ETHUSD",1642563012994,1.346757,3157.6,3157.2,0.3]
["bitfinex","ETHUSD",1642563013296,1.346757,3157.6,3157.1,1.80549518]
["bitfinex","ETHUSD",1642563013594,0.00170527,3157.7,3157.2,0.00113685]
["bitfinex","ETHUSD",1642563013994,0.00113685,3157.6,3157.2,0.00113685]
["bitfinex","ETHUSD",1642563014453,0.02429611,3157.6,3157.2,0.30113685]
["bitfinex","ETHUSD",1642563014748,1.11426005,3157.9,3157.4,4.85]
["bitfinex","ETHUSD",1642563014948,1.11426005,3157.9,3157.5,1.7063971]
["bitfinex","ETHUSD",1642563015147,0.71918823,3158.0,3157.5,1.70867079]
["bitfinex","ETHUSD",1642563015347,0.42908823,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1642563015949,0.126929,3158.3,3157.6,0.00170527]
["bitfinex","ETHUSD",1642563016348,0.00113685,3158.1,3157.6,0.00170527]
["bitfinex","ETHUSD",1642563018388,0.79316685,3158.1,3157.6,0.00170527]
["bitfinex","ETHUSD",1642563018590,0.00113685,3158.1,3157.6,1.20415795]
["bitfinex","ETHUSD",1642563018993,0.00113685,3158.1,3157.7,0.00113685]
["bitfinex","ETHUSD",1642563019395,0.00113685,3158.1,3157.7,2.03900773]
["bitfinex","ETHUSD",1642563019595,0.00113685,3158.1,3157.7,0.00113685]
["bitfinex","ETHUSD",1642563019791,0.02429611,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1642563020293,1.34990896,3158.5,3157.8,2.35]
["bitfinex","ETHUSD",1642563020494,2.34990896,3158.5,3157.7,0.00113685]
["bitfinex","ETHUSD",1642563020695,0.792,3158.2,3157.9,0.00113685]
["bitfinex","ETHUSD",1642563020894,0.792,3158.2,3157.5,0.00341054]
["bitfinex","ETHUSD",1642563021091,2.15251396,3158.3,3157.3,0.00454739]
["bitfinex","ETHUSD",1642563021092,2.13602941,3158.3,3157.3,0.00454739]
["bitfinex","ETHUSD",1642563021292,1.39281799,3157.9,3157.2,0.00511581]
["bitfinex","ETHUSD",1642563021492,0.95,3158.2,3157.2,0.00511581]
["bitfinex","ETHUSD",1642563021736,0.79215,3158.0,3157.2,0.00511581]
["bitfinex","ETHUSD",1642563022148,0.79215,3158.0,3157.6,1.53189076]
["bitfinex","ETHUSD",1642563022538,0.12694,3158.2,3157.7,0.0022737]
["bitfinex","ETHUSD",1642563023540,0.12694,3158.2,3157.2,0.30511581]
["bitfinex","ETHUSD",1642563023940,0.12694,3158.2,3157.3,1.70152846]
["bitfinex","ETHUSD",1642563024142,0.12694,3158.2,3157.5,1.39392613]
["bitfinex","ETHUSD",1642563024542,0.12694,3158.2,3157.6,0.00284212]
["bitfinex","ETHUSD",1642563025346,2.21394904,3158.6,3157.7,6.1]
["bitfinex","ETHUSD",1642563025788,2.21394904,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563026287,2.05712483,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563026493,1.26521483,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563027790,2.05710483,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563028588,2.05710483,3158.6,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563029637,0.79195,3158.4,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563030638,2.0760022,3158.4,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563030837,2.0760022,3158.4,3157.4,1.7189778]
["bitfinex","ETHUSD",1642563030838,0.79199,3158.2,3157.4,1.7189778]
["bitfinex","ETHUSD",1642563031035,0.79199,3158.2,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563031235,0.79199,3158.2,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563031437,0.79199,3158.2,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563031837,1.58403,3158.2,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563032238,0.79207,3158.0,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563032637,0.79207,3158.0,3157.2,1.19142378]
["bitfinex","ETHUSD",1642563032638,0.79207,3158.0,3157.3,0.00625266]
["bitfinex","ETHUSD",1642563032846,0.79207,3158.0,3157.4,2.69066507]
["bitfinex","ETHUSD",1642563033090,0.79207,3158.0,3157.5,2.69060515]
["bitfinex","ETHUSD",1642563033290,0.79207,3158.0,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563033490,1.58413,3158.3,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563033690,2.03570184,3158.6,3157.3,1.70773291]
["bitfinex","ETHUSD",1642563033691,0.792,3158.2,3157.3,1.70773291]
["bitfinex","ETHUSD",1642563033892,0.7484256,3158.7,3157.5,0.01760194]
["bitfinex","ETHUSD",1642563034094,0.2934256,3158.7,3157.6,2.6904856]
["bitfinex","ETHUSD",1642563034292,0.00113684,3158.6,3157.6,2.99503299]
["bitfinex","ETHUSD",1642563034494,0.00113684,3158.6,3157.8,1.3654659]
["bitfinex","ETHUSD",1642563034691,0.00113684,3158.6,3157.9,1.69819695]
["bitfinex","ETHUSD",1642563034890,0.00113684,3158.6,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563035095,0.00113684,3158.6,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563035292,0.00113684,3158.6,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563035691,1.29236684,3158.6,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563035892,0.50046684,3158.6,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563036292,0.50046684,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563036492,1.29247684,3158.6,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563036738,0.792,3158.5,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563036940,0.79194,3158.4,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563037140,0.79194,3158.4,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563037545,2.17615549,3158.4,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563037744,2.96814549,3158.4,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563038242,2.96814549,3158.4,3157.7,2.69048693]
["bitfinex","ETHUSD",1642563038540,2.96814549,3158.4,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563039142,2.96814549,3158.4,3157.6,2.69049834]
["bitfinex","ETHUSD",1642563039143,0.79198,3158.2,3157.6,2.69504573]
["bitfinex","ETHUSD",1642563039344,0.79198,3158.2,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563039759,0.79198,3158.2,3157.6,1.71578999]
["bitfinex","ETHUSD",1642563039944,1.38421549,3158.4,3157.7,2.69450255]
["bitfinex","ETHUSD",1642563040143,1.38421549,3158.4,3157.8,4.4803876]
["bitfinex","ETHUSD",1642563040347,0.79306684,3158.6,3157.9,2.6903831]
["bitfinex","ETHUSD",1642563040593,0.79306684,3158.6,3158.0,1.81763208]
["bitfinex","ETHUSD",1642563040789,0.50056684,3158.6,3158.0,1.81990578]
["bitfinex","ETHUSD",1642563040993,0.79302684,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563041399,0.79302684,3158.6,3157.9,2.69320617]
["bitfinex","ETHUSD",1642563041601,0.79302684,3158.6,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563041994,0.79197,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563042195,0.79197,3158.4,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563042397,0.79197,3158.4,3157.7,2.69041716]
["bitfinex","ETHUSD",1642563042398,1.79197,3158.4,3157.8,1.71146953]
["bitfinex","ETHUSD",1642563042597,1.79197,3158.4,3157.8,1.71488007]
["bitfinex","ETHUSD",1642563042795,1.79197,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563043194,1.79197,3158.4,3157.7,2.69450087]
["bitfinex","ETHUSD",1642563043402,1.79197,3158.4,3157.6,2.0598206]
["bitfinex","ETHUSD",1642563043403,1.79197,3158.4,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563043596,0.79197,3158.4,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563043795,0.79302684,3158.6,3157.8,1.84314656]
["bitfinex","ETHUSD",1642563043995,0.79302684,3158.6,3157.9,2.69053694]
["bitfinex","ETHUSD",1642563044244,0.79302684,3158.6,3158.0,1.72419059]
["bitfinex","ETHUSD",1642563044448,0.79302684,3158.6,3158.0,1.72646429]
["bitfinex","ETHUSD",1642563044651,1.26409279,3158.5,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563045150,0.79195,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563045349,0.79195,3158.4,3157.9,2.69330763]
["bitfinex","ETHUSD",1642563045553,1.79195,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563045750,1.50245,3158.4,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563045949,1.50245,3158.4,3157.6,2.69518909]
["bitfinex","ETHUSD",1642563046149,1.50245,3158.4,3157.7,2.69462067]
["bitfinex","ETHUSD",1642563046349,1.50245,3158.4,3157.8,2.6906417]
["bitfinex","ETHUSD",1642563046551,0.79207,3158.2,3157.8,2.69405224]
["bitfinex","ETHUSD",1642563046750,0.79207,3158.2,3157.9,2.69348382]
["bitfinex","ETHUSD",1642563046950,0.79207,3158.2,3158.0,2.6906417]
["bitfinex","ETHUSD",1642563047151,0.79207,3158.2,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563047350,0.79207,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563047550,0.79207,3158.2,3157.8,1.75528062]
["bitfinex","ETHUSD",1642563047750,0.79207,3158.2,3157.9,2.69043935]
["bitfinex","ETHUSD",1642563047999,0.79207,3158.2,3157.9,2.69328147]
["bitfinex","ETHUSD",1642563048188,0.79207,3158.2,3158.0,2.69271305]
["bitfinex","ETHUSD",1642563048385,0.79207,3158.2,3158.1,2.69043935]
["bitfinex","ETHUSD",1642563048585,1.58416,3158.2,3158.1,2.69214462]
["bitfinex","ETHUSD",1642563048784,1.58416,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563049190,1.58416,3158.2,3158.0,2.69043935]
["bitfinex","ETHUSD",1642563049390,1.58416,3158.2,3158.1,2.69043935]
["bitfinex","ETHUSD",1642563049590,1.58416,3158.2,3158.1,2.69214462]
["bitfinex","ETHUSD",1642563049791,1.58416,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563050092,1.58416,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563050290,1.58416,3158.2,3157.9,2.69328147]
["bitfinex","ETHUSD",1642563050492,1.58416,3158.2,3158.0,2.69043935]
["bitfinex","ETHUSD",1642563050696,1.58416,3158.2,3158.1,2.69043935]
["bitfinex","ETHUSD",1642563050891,1.28646,3158.2,3158.1,2.69214462]
["bitfinex","ETHUSD",1642563051094,1.28646,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563051495,1.28646,3158.2,3157.7,2.69441832]
["bitfinex","ETHUSD",1642563051733,1.28646,3158.2,3157.8,2.69043935]
["bitfinex","ETHUSD",1642563051934,1.28646,3158.2,3157.8,2.69384989]
["bitfinex","ETHUSD",1642563052138,1.28646,3158.2,3157.9,2.69328147]
["bitfinex","ETHUSD",1642563052336,0.79207,3158.2,3158.0,2.69043935]
["bitfinex","ETHUSD",1642563052534,0.79207,3158.2,3158.1,2.69043935]
["bitfinex","ETHUSD",1642563052737,0.79207,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563053135,0.79207,3158.2,3157.8,2.69384989]
["bitfinex","ETHUSD",1642563053342,0.79207,3158.2,3157.9,2.69043935]
["bitfinex","ETHUSD",1642563053536,0.79207,3158.2,3158.0,2.69043935]
["bitfinex","ETHUSD",1642563053736,0.79207,3158.2,3158.1,2.69043935]
["bitfinex","ETHUSD",1642563053939,0.79207,3158.2,3158.1,2.30170527]
["bitfinex","ETHUSD",1642563054136,0.79207,3158.2,3158.1,2.69214462]
["bitfinex","ETHUSD",1642563054339,0.79207,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563054741,0.79207,3158.2,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563054941,0.79207,3158.2,3157.8,2.69384989]
["bitfinex","ETHUSD",1642563055340,0.79207,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563055997,0.49727,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563056191,0.7922,3158.0,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563056390,1.2472,3158.0,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563056588,1.2472,3158.0,3157.6,2.69043935]
["bitfinex","ETHUSD",1642563056793,1.2472,3158.0,3157.6,2.69498674]
["bitfinex","ETHUSD",1642563056996,1.2472,3158.0,3157.7,2.69441832]
["bitfinex","ETHUSD",1642563056997,2.83146,3158.0,3157.7,2.69441832]
["bitfinex","ETHUSD",1642563057190,2.83146,3158.0,3157.8,2.69043935]
["bitfinex","ETHUSD",1642563057390,1.0,3157.9,3157.8,2.69384989]
["bitfinex","ETHUSD",1642563057591,0.79214,3157.7,3157.1,5.42125074]
["bitfinex","ETHUSD",1642563057797,0.79214,3157.7,3157.1,1.43665074]
["bitfinex","ETHUSD",1642563057989,0.79214,3157.7,3157.2,0.00682108]
["bitfinex","ETHUSD",1642563058188,0.79213,3157.8,3157.2,0.00682108]
["bitfinex","ETHUSD",1642563059244,0.79211,3157.7,3157.2,0.00682108]
["bitfinex","ETHUSD",1642563059846,0.79211,3157.7,3157.2,0.30682108]
["bitfinex","ETHUSD",1642563060248,0.79213,3157.8,3157.3,0.00625266]
["bitfinex","ETHUSD",1642563060947,0.49933,3157.8,3157.3,0.30625266]
["bitfinex","ETHUSD",1642563061155,2.03906,3158.0,3157.3,0.30625266]
["bitfinex","ETHUSD",1642563061349,2.03906,3158.0,3157.4,0.79767784]
["bitfinex","ETHUSD",1642563061548,2.03906,3158.0,3157.4,1.09767784]
["bitfinex","ETHUSD",1642563061749,0.79199,3158.2,3157.5,2.00867052]
["bitfinex","ETHUSD",1642563061949,0.79199,3158.2,3157.5,0.30511581]
["bitfinex","ETHUSD",1642563062148,0.79199,3158.2,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563062548,1.58395,3158.2,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563063589,1.58395,3158.2,3157.6,0.79649259]
["bitfinex","ETHUSD",1642563063989,1.58395,3158.2,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563066196,1.28425,3158.2,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563066599,1.28425,3158.2,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563067040,0.79202,3158.1,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563067245,1.58408,3158.1,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563067443,0.79206,3158.1,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563068045,0.79212,3157.9,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563068445,0.79212,3157.9,3157.4,0.3]
["bitfinex","ETHUSD",1642563068446,0.79214,3157.8,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563068647,1.126935,3158.3,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563068845,1.126935,3158.3,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563069049,0.126935,3158.3,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563069244,0.126935,3158.3,3157.3,1.85288383]
["bitfinex","ETHUSD",1642563069245,0.126935,3158.3,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563069745,0.79202,3158.1,3157.5,0.7919598]
["bitfinex","ETHUSD",1642563069945,0.79202,3158.1,3157.5,1.3919598]
["bitfinex","ETHUSD",1642563070145,0.79202,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563071388,0.49282,3158.1,3157.6,1.95151369]
["bitfinex","ETHUSD",1642563071589,0.49282,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563071785,0.49282,3158.1,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563071984,0.49282,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563072185,0.49282,3158.1,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563072385,0.49282,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563072585,0.918895,3158.3,3157.7,2.6943229]
["bitfinex","ETHUSD",1642563072785,0.126935,3158.3,3157.8,4.68592995]
["bitfinex","ETHUSD",1642563072989,0.126935,3158.3,3157.9,2.99034393]
["bitfinex","ETHUSD",1642563073285,0.126935,3158.3,3158.0,5.05706784]
["bitfinex","ETHUSD",1642563073487,0.126935,3158.3,3158.1,4.70700415]
["bitfinex","ETHUSD",1642563073685,0.126935,3158.3,3158.2,2.69034393]
["bitfinex","ETHUSD",1642563073885,0.126935,3158.3,3158.2,4.45113685]
["bitfinex","ETHUSD",1642563074092,0.126935,3158.3,3158.2,7.14148078]
["bitfinex","ETHUSD",1642563074338,0.126935,3158.3,3158.2,2.99148078]
["bitfinex","ETHUSD",1642563074539,0.126935,3158.3,3158.2,3.29148078]
["bitfinex","ETHUSD",1642563074741,0.126935,3158.3,3158.2,2.69148078]
["bitfinex","ETHUSD",1642563075139,0.126935,3158.3,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563075340,0.79191,3158.5,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563075541,0.79191,3158.5,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563075740,0.79191,3158.5,3158.0,2.69261763]
["bitfinex","ETHUSD",1642563075942,1.58382,3158.5,3158.1,2.69034393]
["bitfinex","ETHUSD",1642563076142,1.58382,3158.5,3158.1,2.6920492]
["bitfinex","ETHUSD",1642563076341,1.58382,3158.5,3158.2,2.69148078]
["bitfinex","ETHUSD",1642563076342,0.79191,3158.5,3158.2,2.69148078]
["bitfinex","ETHUSD",1642563076541,0.49401,3158.5,3158.2,2.69148078]
["bitfinex","ETHUSD",1642563076764,0.49401,3158.5,3158.3,2.69034393]
["bitfinex","ETHUSD",1642563076941,0.49401,3158.5,3158.4,2.69034393]
["bitfinex","ETHUSD",1642563077143,0.49401,3158.5,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563077543,0.49401,3158.5,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563078192,0.49401,3158.5,3158.1,1.76349187]
["bitfinex","ETHUSD",1642563078391,0.49401,3158.5,3158.2,2.69034393]
["bitfinex","ETHUSD",1642563078591,0.49401,3158.5,3158.2,2.69148078]
["bitfinex","ETHUSD",1642563078790,0.49401,3158.5,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563079194,1.28592,3158.5,3158.1,4.47891982]
["bitfinex","ETHUSD",1642563079394,1.28592,3158.5,3158.2,4.39277554]
["bitfinex","ETHUSD",1642563079590,1.28592,3158.5,3158.3,4.3881197]
["bitfinex","ETHUSD",1642563079792,1.28592,3158.5,3158.4,2.69034393]
["bitfinex","ETHUSD",1642563080291,1.28592,3158.5,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563080491,1.28592,3158.5,3158.2,2.69148078]
["bitfinex","ETHUSD",1642563080691,0.49401,3158.5,3158.2,2.69148078]
["bitfinex","ETHUSD",1642563081294,0.49401,3158.5,3158.3,2.69034393]
["bitfinex","ETHUSD",1642563081494,2.68159292,3158.7,3158.4,2.69034393]
["bitfinex","ETHUSD",1642563081738,2.38349292,3158.7,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563081942,3.17537292,3158.7,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563082142,2.17537292,3158.7,3158.0,2.69009349]
["bitfinex","ETHUSD",1642563082343,2.17537292,3158.7,3158.0,2.99236719]
["bitfinex","ETHUSD",1642563082542,2.17537292,3158.7,3158.1,2.69179876]
["bitfinex","ETHUSD",1642563082942,0.79187,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563083543,1.58377,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563084041,2.58377,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563084243,1.58377,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563084447,1.79193,3158.5,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563084645,0.79194,3158.4,3157.9,2.69293561]
["bitfinex","ETHUSD",1642563084846,0.27048475,3158.1,3158.0,2.69009349]
["bitfinex","ETHUSD",1642563085045,1.59944853,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563085492,1.59944853,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563085786,1.59944853,3158.1,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563085988,1.59944853,3158.1,3157.5,2.69009349]
["bitfinex","ETHUSD",1642563086390,1.59944853,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563086588,2.39148853,3158.1,3157.7,2.69009349]
["bitfinex","ETHUSD",1642563086792,2.88762853,3158.1,3157.7,2.69009349]
["bitfinex","ETHUSD",1642563086995,2.88762853,3158.1,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563087187,1.0,3158.0,3157.8,2.69350403]
["bitfinex","ETHUSD",1642563087390,2.88762853,3158.1,3157.9,2.69009349]
["bitfinex","ETHUSD",1642563087593,2.88762853,3158.1,3158.0,2.69009349]
["bitfinex","ETHUSD",1642563087893,2.39148853,3158.1,3158.0,2.69236719]
["bitfinex","ETHUSD",1642563088093,2.39148853,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563088392,2.39148853,3158.1,3157.4,0.00568424]
["bitfinex","ETHUSD",1642563088595,2.39148853,3158.1,3157.5,2.69009349]
["bitfinex","ETHUSD",1642563088994,1.52647677,3157.6,3157.5,2.69009349]
["bitfinex","ETHUSD",1642563089238,1.06252475,3158.1,3157.3,2.69009349]
["bitfinex","ETHUSD",1642563089442,1.06252475,3158.1,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563089647,1.06252475,3158.1,3157.6,2.69009349]
["bitfinex","ETHUSD",1642563090045,1.85451475,3158.1,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563090242,3.30422997,3158.1,3157.8,2.69009349]
["bitfinex","ETHUSD",1642563090443,2.51218997,3158.1,3157.9,2.69009349]
["bitfinex","ETHUSD",1642563090643,2.51218997,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563090842,2.51218997,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563091043,2.51218997,3158.1,3157.4,2.69577773]
["bitfinex","ETHUSD",1642563091246,2.51218997,3158.1,3157.5,2.69009349]
["bitfinex","ETHUSD",1642563091647,2.51218997,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1642563091948,0.77087475,3158.1,3157.7,2.69009349]
["bitfinex","ETHUSD",1642563092152,0.27048475,3158.1,3157.7,2.69009349]
["bitfinex","ETHUSD",1642563092349,0.27048475,3158.1,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563093186,1.72579364,3158.1,3157.8,0.00341054]
["bitfinex","ETHUSD",1642563093785,1.72579364,3158.1,3157.7,2.69009349]
["bitfinex","ETHUSD",1642563093986,1.72579364,3158.1,3157.7,2.69407246]
["bitfinex","ETHUSD",1642563094188,1.72579364,3158.1,3157.8,2.69350403]
["bitfinex","ETHUSD",1642563094390,0.27048475,3158.1,3157.9,2.69009349]
["bitfinex","ETHUSD",1642563094591,0.27048475,3158.1,3158.0,2.69009349]
["bitfinex","ETHUSD",1642563094795,0.27048475,3158.1,3158.0,2.69236719]
["bitfinex","ETHUSD",1642563094991,0.27048475,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563095801,0.27048475,3158.1,3157.7,2.69009349]
["bitfinex","ETHUSD",1642563095993,0.27048475,3158.1,3157.7,2.69407246]
["bitfinex","ETHUSD",1642563096194,0.27048475,3158.1,3157.8,2.69350403]
["bitfinex","ETHUSD",1642563096393,0.27048475,3158.1,3157.9,2.69009349]
["bitfinex","ETHUSD",1642563096595,0.27048475,3158.1,3158.0,0.3]
["bitfinex","ETHUSD",1642563096836,0.27048475,3158.1,3158.0,2.99236719]
["bitfinex","ETHUSD",1642563097037,0.76453475,3158.2,3158.0,2.69236719]
["bitfinex","ETHUSD",1642563097239,0.76453475,3158.2,3158.1,2.69009349]
["bitfinex","ETHUSD",1642563097445,0.76453475,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563097840,0.76453475,3158.2,3157.7,2.99407246]
["bitfinex","ETHUSD",1642563098040,0.76453475,3158.2,3157.8,2.69350403]
["bitfinex","ETHUSD",1642563098441,0.76453475,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1642563099542,1.55653475,3158.2,3157.9,2.69293561]
["bitfinex","ETHUSD",1642563099744,1.55653475,3158.2,3158.0,2.69009349]
["bitfinex","ETHUSD",1642563099952,6.24522191,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563100148,7.24082191,3158.1,3157.2,2.69057233]
["bitfinex","ETHUSD",1642563100343,7.24082191,3158.1,3157.3,2.69057233]
["bitfinex","ETHUSD",1642563100344,1.47240293,3157.9,3157.3,2.69057233]
["bitfinex","ETHUSD",1642563100590,0.455,3157.8,3157.4,2.69057233]
["bitfinex","ETHUSD",1642563100791,1.24727,3157.8,3157.4,2.69057233]
["bitfinex","ETHUSD",1642563100989,1.24727,3157.8,3157.5,0.00511581]
["bitfinex","ETHUSD",1642563101189,1.24727,3157.8,3157.6,2.69057233]
["bitfinex","ETHUSD",1642563101392,2.03955,3157.8,3157.6,2.69057233]
["bitfinex","ETHUSD",1642563101595,4.58955,3157.8,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563101994,4.29805,3157.8,3157.7,0.00397897]
["bitfinex","ETHUSD",1642563102191,0.79228,3157.6,3157.1,0.00738951]
["bitfinex","ETHUSD",1642563102391,3.56938782,3157.6,3157.2,2.69086698]
["bitfinex","ETHUSD",1642563102698,1.58456,3157.6,3157.2,2.69086698]
["bitfinex","ETHUSD",1642563102892,0.455,3157.5,3157.2,2.69086698]
["bitfinex","ETHUSD",1642563103694,1.24728,3157.5,3157.2,2.69086698]
["bitfinex","ETHUSD",1642563107148,0.95138,3157.5,3157.2,2.69086698]
["bitfinex","ETHUSD",1642563109702,0.95138,3157.5,3157.1,0.00738951]
["bitfinex","ETHUSD",1642563109897,0.95138,3157.5,3157.2,2.69083191]
["bitfinex","ETHUSD",1642563112339,0.65078,3157.5,3157.2,2.69083191]
["bitfinex","ETHUSD",1642563112943,1.10578,3157.5,3157.2,2.69083191]
["bitfinex","ETHUSD",1642563117487,0.80768,3157.5,3157.2,2.69083191]
["bitfinex","ETHUSD",1642563119094,0.7921,3157.7,3157.3,1.76954669]
["bitfinex","ETHUSD",1642563119354,0.126953,3157.9,3157.3,1.76954669]
["bitfinex","ETHUSD",1642563119355,0.126953,3157.9,3157.4,2.69083191]
["bitfinex","ETHUSD",1642563119551,0.126953,3157.9,3157.5,2.34287925]
["bitfinex","ETHUSD",1642563119751,0.126953,3157.9,3157.6,2.69083191]
["bitfinex","ETHUSD",1642563119951,0.126953,3157.9,3157.7,1.9061478]
["bitfinex","ETHUSD",1642563120150,0.126953,3157.9,3157.8,6.14083191]
["bitfinex","ETHUSD",1642563120354,0.79196,3158.3,3157.8,4.64229659]
["bitfinex","ETHUSD",1642563120658,0.79196,3158.3,3157.9,4.39154313]
["bitfinex","ETHUSD",1642563120951,0.79196,3158.3,3158.0,2.69310561]
["bitfinex","ETHUSD",1642563121150,0.79196,3158.3,3158.0,0.0022737]
["bitfinex","ETHUSD",1642563121351,0.79196,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563121550,0.79196,3158.3,3157.8,1.82855778]
["bitfinex","ETHUSD",1642563121751,0.79196,3158.3,3157.9,2.69031228]
["bitfinex","ETHUSD",1642563121950,0.79196,3158.3,3157.9,2.6931544]
["bitfinex","ETHUSD",1642563122150,0.79196,3158.3,3158.0,2.69258598]
["bitfinex","ETHUSD",1642563122355,0.79196,3158.3,3158.1,2.69031228]
["bitfinex","ETHUSD",1642563122556,0.49916,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563122755,0.49916,3158.3,3158.2,0.00113685]
["bitfinex","ETHUSD",1642563122996,0.49916,3158.3,3157.8,1.80228136]
["bitfinex","ETHUSD",1642563123196,0.49916,3158.3,3157.9,2.69032421]
["bitfinex","ETHUSD",1642563123394,0.49916,3158.3,3157.9,2.69316633]
["bitfinex","ETHUSD",1642563123596,0.49916,3158.3,3158.0,2.69259791]
["bitfinex","ETHUSD",1642563123793,0.49916,3158.3,3158.1,2.69032421]
["bitfinex","ETHUSD",1642563123995,0.49916,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1642563124301,5.8,3158.2,3157.6,2.69046102]
["bitfinex","ETHUSD",1642563124502,1.58456,3158.1,3157.6,0.00341054]
["bitfinex","ETHUSD",1642563124700,2.80033767,3157.7,3157.6,0.00341054]
["bitfinex","ETHUSD",1642563124898,0.75533767,3157.7,3157.1,2.69703435]
["bitfinex","ETHUSD",1642563125098,0.75533767,3157.7,3157.0,7.499]
["bitfinex","ETHUSD",1642563125099,1.0,3157.6,3157.2,2.69646592]
["bitfinex","ETHUSD",1642563125299,1.455,3157.6,3157.3,2.69078169]
["bitfinex","ETHUSD",1642563125500,3.00649597,3157.6,3157.3,2.6958975]
["bitfinex","ETHUSD",1642563125702,3.79873597,3157.6,3157.4,2.69532908]
["bitfinex","ETHUSD",1642563125903,3.5,3157.4,3157.0,7.499]
["bitfinex","ETHUSD",1642563126103,3.70220575,3157.3,3157.1,2.69100344]
["bitfinex","ETHUSD",1642563126300,2.59663324,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1642563127351,2.41119946,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1642563127652,0.1655,3157.2,3157.1,0.00170527]
["bitfinex","ETHUSD",1642563128257,0.1655,3157.2,3157.0,6.85505985]
["bitfinex","ETHUSD",1642563129755,0.79234,3157.1,3157.0,6.85505985]
["bitfinex","ETHUSD",1642563129956,1.24734,3157.1,3157.0,9.54612159]
["bitfinex","ETHUSD",1642563132592,0.95474,3157.1,3157.0,9.54612159]
["bitfinex","ETHUSD",1642563132994,1.95474,3157.1,3157.0,9.54612159]
["bitfinex","ETHUSD",1642563134650,1.95474,3157.1,3157.0,6.85505985]
["bitfinex","ETHUSD",1642563136176,1.95474,3157.1,3157.0,1.32627071]
["bitfinex","ETHUSD",1642563136177,9.11793722,3157.1,3157.0,1.32627071]
["bitfinex","ETHUSD",1642563136455,9.11793722,3157.1,3156.4,1.2463]
["bitfinex","ETHUSD",1642563136456,0.79261,3156.9,3156.0,3.8693]
["bitfinex","ETHUSD",1642563136652,0.79261,3156.7,3156.1,2.69139887]
["bitfinex","ETHUSD",1642563136850,2.75148048,3156.6,3156.1,2.6970831]
["bitfinex","ETHUSD",1642563137053,1.0,3156.5,3156.2,2.69139887]
["bitfinex","ETHUSD",1642563137349,2.48083798,3156.4,3156.3,0.00454739]
["bitfinex","ETHUSD",1642563137550,2.48083798,3156.4,3156.3,2.69594626]
["bitfinex","ETHUSD",1642563137750,0.79268,3156.1,3155.9,1.1774]
["bitfinex","ETHUSD",1642563138002,0.79268,3156.1,3155.5,4.0861]
["bitfinex","ETHUSD",1642563138193,0.79268,3156.1,3156.0,0.00170527]
["bitfinex","ETHUSD",1642563138391,0.79268,3156.1,3155.6,0.00397896]
["bitfinex","ETHUSD",1642563138995,0.79264,3155.9,3155.6,0.00397896]
["bitfinex","ETHUSD",1642563139896,0.79264,3155.9,3155.4,0.00511581]
["bitfinex","ETHUSD",1642563140497,1.58528,3155.9,3155.4,0.00511581]
["bitfinex","ETHUSD",1642563142839,1.29128,3155.9,3155.4,0.00511581]
["bitfinex","ETHUSD",1642563144042,2.29128,3155.9,3155.4,0.00511581]
["bitfinex","ETHUSD",1642563144451,3.08396,3155.9,3155.4,0.00511581]
["bitfinex","ETHUSD",1642563144648,1.58533,3155.8,3155.4,0.00511581]
["bitfinex","ETHUSD",1642563144949,0.79266,3155.7,3155.3,0.00568423]
["bitfinex","ETHUSD",1642563145599,2.37802,3155.7,3155.3,0.00568423]
["bitfinex","ETHUSD",1642563145796,0.79267,3155.6,3155.3,0.00568423]
["bitfinex","ETHUSD",1642563146507,0.79267,3155.6,3155.1,1.90849596]
["bitfinex","ETHUSD",1642563146803,0.79267,3155.6,3155.2,0.00625265]
["bitfinex","ETHUSD",1642563148201,0.18397,3155.6,3155.2,0.00625265]
["bitfinex","ETHUSD",1642563148401,2.16771957,3155.6,3155.2,0.00625265]
["bitfinex","ETHUSD",1642563148600,0.18397,3155.6,3155.2,0.00625265]
["bitfinex","ETHUSD",1642563149004,0.18397,3155.6,3155.1,0.00682108]
["bitfinex","ETHUSD",1642563149860,1.18397,3155.6,3155.1,0.00682108]
["bitfinex","ETHUSD",1642563150851,1.58545,3155.5,3155.1,0.00682108]
["bitfinex","ETHUSD",1642563151054,0.79275,3155.4,3155.1,0.00682108]
["bitfinex","ETHUSD",1642563151352,1.58549,3155.4,3155.0,0.0073895]
["bitfinex","ETHUSD",1642563151753,1.58549,3155.4,3154.9,0.00795792]
["bitfinex","ETHUSD",1642563152552,1.58549,3155.4,3154.9,1.6096328]
["bitfinex","ETHUSD",1642563153008,1.58549,3155.4,3155.0,0.0073895]
["bitfinex","ETHUSD",1642563153395,4.78199,3155.4,3155.0,0.0073895]
["bitfinex","ETHUSD",1642563157648,4.78199,3155.4,3155.1,2.69172073]
["bitfinex","ETHUSD",1642563158049,4.78199,3155.4,3155.2,0.00625265]
["bitfinex","ETHUSD",1642563158249,4.78199,3155.4,3155.3,2.69172073]
["bitfinex","ETHUSD",1642563158448,4.49079,3155.4,3155.3,2.69172073]
["bitfinex","ETHUSD",1642563158648,4.49079,3155.4,3155.3,2.69740496]
["bitfinex","ETHUSD",1642563159357,4.49079,3155.4,3155.3,2.64558005]
["bitfinex","ETHUSD",1642563159358,4.99275,3155.4,3155.3,2.64558005]
["bitfinex","ETHUSD",1642563159554,5.44775,3155.4,3155.3,0.00568423]
["bitfinex","ETHUSD",1642563160053,5.44775,3155.4,3154.8,0.00852635]
["bitfinex","ETHUSD",1642563160054,6.24068,3155.4,3154.8,0.00852635]
["bitfinex","ETHUSD",1642563160252,1.0,3155.3,3154.8,0.00852635]
["bitfinex","ETHUSD",1642563160507,3.61026972,3155.1,3154.8,0.00852635]
["bitfinex","ETHUSD",1642563160708,4.06526972,3155.1,3154.8,0.00852635]
["bitfinex","ETHUSD",1642563160906,1.0,3155.0,3154.5,2.01023162]
["bitfinex","ETHUSD",1642563161105,1.79297,3155.0,3154.6,0.00966319]
["bitfinex","ETHUSD",1642563161712,2.58594,3155.0,3154.6,0.00966319]
["bitfinex","ETHUSD",1642563161914,1.58598,3154.9,3154.4,0.01080004]
["bitfinex","ETHUSD",1642563163309,2.37889,3154.8,3154.4,0.01080004]
["bitfinex","ETHUSD",1642563163509,2.08619,3154.8,3154.4,0.01080004]
["bitfinex","ETHUSD",1642563163708,3.08619,3154.8,3154.3,0.01136847]
["bitfinex","ETHUSD",1642563165853,4.50634315,3154.8,3154.3,0.01136847]
["bitfinex","ETHUSD",1642563166452,5.29929315,3154.8,3154.3,0.01136847]
["bitfinex","ETHUSD",1642563166656,0.79295,3154.6,3154.3,0.01136847]
["bitfinex","ETHUSD",1642563167455,0.2929548,3154.4,3154.0,0.01307374]
["bitfinex","ETHUSD",1642563167657,0.79298,3154.3,3154.0,0.01307374]
["bitfinex","ETHUSD",1642563168699,0.49228,3154.3,3154.0,0.01307374]
["bitfinex","ETHUSD",1642563169301,0.49228,3154.3,3153.8,0.3]
["bitfinex","ETHUSD",1642563169302,0.49228,3154.3,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563169500,1.28526,3154.3,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563170505,1.28526,3154.3,3153.8,1.60167488]
["bitfinex","ETHUSD",1642563170506,1.28526,3154.3,3153.8,1.61588546]
["bitfinex","ETHUSD",1642563170700,1.28526,3154.3,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563171742,0.49228,3154.3,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563172746,1.28527,3154.3,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563173545,4.48527,3154.3,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563173844,4.19357,3154.3,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563174046,1.0,3154.2,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563174247,1.0,3154.2,3153.8,0.01421058]
["bitfinex","ETHUSD",1642563174448,1.0,3154.2,3153.8,3.31667886]
["bitfinex","ETHUSD",1642563174649,1.0,3154.2,3153.8,0.01421058]
["bitfinex","ETHUSD",1642563174849,1.0,3154.2,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563175053,1.0,3154.2,3153.8,0.01421058]
["bitfinex","ETHUSD",1642563175694,1.0,3154.2,3153.8,1.61588546]
["bitfinex","ETHUSD",1642563175893,1.0,3154.2,3153.8,0.01421058]
["bitfinex","ETHUSD",1642563176094,1.0,3154.2,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563176295,1.0,3154.2,3153.8,1.61588546]
["bitfinex","ETHUSD",1642563176599,1.0,3154.2,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563178797,0.7075,3154.2,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563178999,4.19357,3154.3,3153.9,0.01364216]
["bitfinex","ETHUSD",1642563179243,4.19357,3154.3,3154.0,2.6926795]
["bitfinex","ETHUSD",1642563179448,4.19357,3154.3,3154.1,2.6926795]
["bitfinex","ETHUSD",1642563179649,4.19357,3154.3,3154.2,2.6926795]
["bitfinex","ETHUSD",1642563179848,4.19357,3154.3,3154.2,2.70461639]
["bitfinex","ETHUSD",1642563180254,5.19357,3154.3,3154.2,2.70461639]
["bitfinex","ETHUSD",1642563184000,4.89027,3154.3,3154.2,2.70461639]
["bitfinex","ETHUSD",1642563185310,5.19027,3154.3,3154.2,2.70461639]
["bitfinex","ETHUSD",1642563188346,7.67455773,3154.3,3154.2,0.01193689]
["bitfinex","ETHUSD",1642563188746,5.19027,3154.3,3153.4,0.01648428]
["bitfinex","ETHUSD",1642563188946,1.32507683,3153.5,3153.4,0.01648428]
["bitfinex","ETHUSD",1642563189148,1.02967683,3153.5,3153.4,4.36648428]
["bitfinex","ETHUSD",1642563189352,1.02967683,3153.5,3153.4,0.01648428]
["bitfinex","ETHUSD",1642563189751,1.02967683,3153.5,3153.2,0.01762112]
["bitfinex","ETHUSD",1642563190603,1.82284683,3153.5,3153.3,0.53873097]
["bitfinex","ETHUSD",1642563190997,1.82284683,3153.5,3153.4,2.46648428]
["bitfinex","ETHUSD",1642563191399,1.82284683,3153.5,3153.4,0.01648428]
["bitfinex","ETHUSD",1642563191601,2.61603683,3153.5,3153.4,0.01648428]
["bitfinex","ETHUSD",1642563192098,3.61603683,3153.5,3153.4,0.01648428]
["bitfinex","ETHUSD",1642563192299,2.61603683,3153.5,3153.0,3.33060234]
["bitfinex","ETHUSD",1642563192499,2.61603683,3153.5,3153.0,1.62043285]
["bitfinex","ETHUSD",1642563192700,2.61603683,3153.5,3153.1,0.01818955]
["bitfinex","ETHUSD",1642563192701,1.0,3153.4,3153.1,0.01818955]
["bitfinex","ETHUSD",1642563193105,0.79323,3153.3,3153.2,0.53873302]
["bitfinex","ETHUSD",1642563193308,0.79323,3153.3,3153.2,0.49459154]
["bitfinex","ETHUSD",1642563193503,0.79323,3153.3,3153.2,0.51221266]
["bitfinex","ETHUSD",1642563194099,0.50363,3153.3,3153.2,0.51221266]
["bitfinex","ETHUSD",1642563194351,0.50363,3153.3,3153.2,0.01762112]
["bitfinex","ETHUSD",1642563194854,0.79352,3153.1,3152.7,0.02046324]
["bitfinex","ETHUSD",1642563195052,2.09352,3153.1,3152.7,0.02046324]
["bitfinex","ETHUSD",1642563195253,2.09352,3153.1,3152.2,2.79047488]
["bitfinex","ETHUSD",1642563195254,2.0418896,3153.0,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563195551,2.0418896,3153.0,3152.3,0.02273693]
["bitfinex","ETHUSD",1642563195552,1.21408302,3152.5,3152.3,0.02273693]
["bitfinex","ETHUSD",1642563196151,0.455,3152.7,3152.2,0.02330536]
["bitfinex","ETHUSD",1642563196357,0.79344,3152.5,3152.2,0.02330536]
["bitfinex","ETHUSD",1642563196552,0.36528873,3152.3,3152.2,0.02330536]
["bitfinex","ETHUSD",1642563196951,0.36528873,3152.3,3152.1,0.02387378]
["bitfinex","ETHUSD",1642563197151,1.58688,3152.5,3152.3,0.73057745]
["bitfinex","ETHUSD",1642563197559,1.58688,3152.5,3152.4,3.27216851]
["bitfinex","ETHUSD",1642563198017,3.04176,3152.7,3152.4,3.27216851]
["bitfinex","ETHUSD",1642563198412,3.04176,3152.7,3152.5,0.02160009]
["bitfinex","ETHUSD",1642563198609,1.0,3152.6,3152.5,0.02160009]
["bitfinex","ETHUSD",1642563198908,1.0,3152.6,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563199109,1.24838,3152.7,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563199307,0.94898,3152.7,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563200917,0.1556,3152.7,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563203655,0.94897,3152.7,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563203953,0.94897,3152.7,3152.5,2.69393503]
["bitfinex","ETHUSD",1642563204154,0.30599597,3152.6,3152.5,2.69393503]
["bitfinex","ETHUSD",1642563204456,0.01489597,3152.6,3152.5,2.69393503]
["bitfinex","ETHUSD",1642563204655,1.01489597,3152.6,3152.5,2.69393503]
["bitfinex","ETHUSD",1642563204855,0.79342,3152.5,3152.3,0.73057745]
["bitfinex","ETHUSD",1642563205254,0.79342,3152.5,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563205503,1.01489597,3152.6,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563206008,1.38424854,3152.5,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563209247,1.80831597,3152.6,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563209451,1.51591597,3152.6,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563211755,1.97091597,3152.6,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563211953,0.37659575,3152.5,3152.4,0.02216851]
["bitfinex","ETHUSD",1642563212756,5.35,3152.4,3151.4,7.06692091]
["bitfinex","ETHUSD",1642563213005,0.79374,3152.0,3151.3,3.617]
["bitfinex","ETHUSD",1642563213203,0.455,3151.9,3151.5,0.00511581]
["bitfinex","ETHUSD",1642563213407,0.455,3151.9,3151.4,0.00568424]
["bitfinex","ETHUSD",1642563213907,2.0426009,3151.9,3151.4,0.00568424]
["bitfinex","ETHUSD",1642563214107,2.0426009,3151.9,3151.0,0.00795793]
["bitfinex","ETHUSD",1642563214108,4.5909884,3151.8,3151.0,0.00795793]
["bitfinex","ETHUSD",1642563214309,1.24885,3151.7,3151.0,0.00795793]
["bitfinex","ETHUSD",1642563214508,1.95355,3151.7,3151.0,0.00795793]
["bitfinex","ETHUSD",1642563214707,0.3,3151.6,3151.0,0.00795793]
["bitfinex","ETHUSD",1642563214907,2.44870629,3151.5,3150.9,0.00852635]
["bitfinex","ETHUSD",1642563215106,4.24258879,3151.5,3150.9,0.00852635]
["bitfinex","ETHUSD",1642563215311,0.79393,3151.3,3150.9,0.00852635]
["bitfinex","ETHUSD",1642563215508,2.7485375,3151.3,3150.9,0.00852635]
["bitfinex","ETHUSD",1642563215709,1.44806066,3151.0,3150.9,0.00852635]
["bitfinex","ETHUSD",1642563216216,1.90306066,3151.0,3150.9,0.00852635]
["bitfinex","ETHUSD",1642563216411,2.69700066,3151.0,3150.9,0.00852635]
["bitfinex","ETHUSD",1642563216611,3.69700066,3151.0,3150.9,0.00852635]
["bitfinex","ETHUSD",1642563218058,5.1,3150.8,3150.7,0.007]
["bitfinex","ETHUSD",1642563218268,5.5,3150.7,3149.7,7.2400185]
["bitfinex","ETHUSD",1642563218461,1.24922,3150.6,3149.7,1.5952182]
["bitfinex","ETHUSD",1642563218663,0.79414,3150.5,3149.7,1.5952182]
["bitfinex","ETHUSD",1642563218964,0.455,3150.4,3149.7,1.5952182]
["bitfinex","ETHUSD",1642563219159,0.79415,3149.9,3149.7,1.5952182]
["bitfinex","ETHUSD",1642563219357,0.7941348,3150.3,3150.2,0.34291975]
["bitfinex","ETHUSD",1642563219558,0.9549348,3150.3,3150.2,0.34291975]
["bitfinex","ETHUSD",1642563219757,0.9549348,3150.3,3150.2,0.34689872]
["bitfinex","ETHUSD",1642563219960,0.9549348,3150.3,3150.2,3.04284339]
["bitfinex","ETHUSD",1642563220360,2.48246618,3150.3,3150.2,3.04284339]
["bitfinex","ETHUSD",1642563220606,3.27659618,3150.3,3150.2,3.04284339]
["bitfinex","ETHUSD",1642563220807,5.37080426,3150.3,3150.2,3.04284339]
["bitfinex","ETHUSD",1642563221305,5.26399113,3150.3,3150.2,3.04284339]
["bitfinex","ETHUSD",1642563221523,4.9,3150.2,3149.7,1.5952182]
["bitfinex","ETHUSD",1642563221713,0.455,3150.1,3149.7,1.5952182]
["bitfinex","ETHUSD",1642563221916,6.1,3149.9,3149.7,0.00227369]
["bitfinex","ETHUSD",1642563222113,6.1,3149.9,3148.9,0.007]
["bitfinex","ETHUSD",1642563222114,5.05,3149.7,3148.9,0.007]
["bitfinex","ETHUSD",1642563222509,1.55456605,3149.3,3149.0,0.00454739]
["bitfinex","ETHUSD",1642563222711,0.455,3149.2,3149.0,0.00454739]
["bitfinex","ETHUSD",1642563222908,0.455,3149.2,3148.6,1.51322227]
["bitfinex","ETHUSD",1642563223109,1.58891,3149.1,3148.6,1.51322227]
["bitfinex","ETHUSD",1642563223313,2.043931,3149.0,3148.7,0.00170527]
["bitfinex","ETHUSD",1642563223525,3.17784,3149.1,3148.7,0.00170527]
["bitfinex","ETHUSD",1642563223526,0.45504101,3149.1,3148.7,0.00170527]
["bitfinex","ETHUSD",1642563223714,0.455,3149.0,3148.7,0.00170527]
["bitfinex","ETHUSD",1642563223914,0.7945,3148.9,3148.4,0.00341054]
["bitfinex","ETHUSD",1642563224121,3.27544171,3148.9,3148.4,0.00341054]
["bitfinex","ETHUSD",1642563224370,2.044,3148.9,3148.4,0.00341054]
["bitfinex","ETHUSD",1642563224571,0.7945,3148.8,3148.4,0.00341054]
["bitfinex","ETHUSD",1642563224771,0.4949,3148.8,3148.4,0.00341054]
["bitfinex","ETHUSD",1642563224974,2.53467272,3148.8,3148.4,0.00341054]
["bitfinex","ETHUSD",1642563225572,3.32919542,3148.8,3148.3,2.42164898]
["bitfinex","ETHUSD",1642563225772,3.32919542,3148.8,3148.4,0.00341054]
["bitfinex","ETHUSD",1642563225972,1.2894227,3148.8,3148.4,0.00341054]
["bitfinex","ETHUSD",1642563226373,3.633,3148.9,3148.8,2.05384744]
["bitfinex","ETHUSD",1642563226573,2.8385,3148.9,3148.8,2.05384744]
["bitfinex","ETHUSD",1642563226776,2.8385,3148.9,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563226973,3.14998232,3148.9,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563228406,5.13266857,3148.9,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563229107,3.14998232,3148.9,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563229708,2.85868232,3148.9,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563230717,5.5833995,3149.2,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563230718,3.99428,3149.2,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563230912,3.2,3149.2,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563232059,3.2,3149.2,3148.8,3.64045645]
["bitfinex","ETHUSD",1642563232963,3.2,3149.2,3148.9,1.58547216]
["bitfinex","ETHUSD",1642563233163,3.2,3149.2,3148.8,3.64045645]
["bitfinex","ETHUSD",1642563233362,0.79429,3149.3,3149.2,3.99104869]
["bitfinex","ETHUSD",1642563233564,2.38483374,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563233963,2.68483374,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563234366,1.570031,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563234562,1.870031,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563234763,2.664301,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563234963,2.365701,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563235166,2.364301,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563235624,3.158551,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563236313,3.458551,3149.8,3149.7,0.53242379]
["bitfinex","ETHUSD",1642563236516,2.664301,3149.8,3149.7,3.2291365]
["bitfinex","ETHUSD",1642563237319,6.1,3149.7,3149.2,3.99104869]
["bitfinex","ETHUSD",1642563237518,6.1,3149.7,3149.3,2.69697484]
["bitfinex","ETHUSD",1642563237519,4.04395,3149.6,3149.3,2.69697484]
["bitfinex","ETHUSD",1642563237716,20.12877,3149.5,3149.3,2.69697484]
["bitfinex","ETHUSD",1642563237922,20.20764852,3149.5,3149.3,2.69697484]
["bitfinex","ETHUSD",1642563238120,4.0572737,3149.4,3149.3,2.69697484]
["bitfinex","ETHUSD",1642563238320,3.72609242,3149.3,3149.2,3.99104869]
["bitfinex","ETHUSD",1642563238521,4.18109242,3149.3,3149.2,3.99104869]
["bitfinex","ETHUSD",1642563238732,0.86167621,3149.3,3149.2,3.99104869]
["bitfinex","ETHUSD",1642563239858,3.13121149,3149.3,3149.2,3.99104869]
["bitfinex","ETHUSD",1642563240060,6.1,3149.2,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563240262,2.84875248,3149.1,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563240460,3.84875248,3149.1,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563240659,6.23245118,3149.1,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563241059,8.61613118,3149.1,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563241261,0.3,3149.0,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563241459,0.455,3148.9,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563241861,2.4208385,3148.9,3148.8,2.05498429]
["bitfinex","ETHUSD",1642563242061,4.4,3148.8,3148.0,1.1684]
["bitfinex","ETHUSD",1642563242267,2.50729226,3148.7,3148.0,1.1684]
["bitfinex","ETHUSD",1642563242463,2.50729226,3148.7,3148.1,0.00397896]
["bitfinex","ETHUSD",1642563242661,2.80729226,3148.7,3148.1,0.00397896]
["bitfinex","ETHUSD",1642563242861,0.79461,3148.5,3148.1,0.00397896]
["bitfinex","ETHUSD",1642563243100,0.455,3148.4,3148.1,0.00397896]
["bitfinex","ETHUSD",1642563243303,1.24956,3148.4,3148.1,0.00397896]
["bitfinex","ETHUSD",1642563243500,3.17835,3148.6,3147.9,1.59058797]
["bitfinex","ETHUSD",1642563243701,0.3,3148.7,3148.6,0.53172058]
["bitfinex","ETHUSD",1642563243904,3.85815136,3148.8,3148.6,0.53172058]
["bitfinex","ETHUSD",1642563244108,3.85815136,3148.8,3147.6,1.58547216]
["bitfinex","ETHUSD",1642563244109,5.5893348,3148.6,3147.6,1.58547216]
["bitfinex","ETHUSD",1642563244306,5.5893348,3148.6,3147.5,3.8583]
["bitfinex","ETHUSD",1642563244307,0.79469,3148.2,3147.5,6.45715907]
["bitfinex","ETHUSD",1642563244506,0.755,3148.1,3147.7,0.00511581]
["bitfinex","ETHUSD",1642563245010,0.4639,3148.1,3147.5,0.00625266]
["bitfinex","ETHUSD",1642563245206,1.2496655,3148.1,3147.5,0.00625266]
["bitfinex","ETHUSD",1642563245607,1.58943,3148.0,3147.5,0.00625266]
["bitfinex","ETHUSD",1642563245808,0.455,3147.9,3147.5,0.00625266]
["bitfinex","ETHUSD",1642563246106,0.79469,3147.8,3147.5,0.00625266]
["bitfinex","ETHUSD",1642563246507,0.79469,3147.8,3147.4,0.00682108]
["bitfinex","ETHUSD",1642563246763,0.79469,3147.8,3147.4,1.44229324]
["bitfinex","ETHUSD",1642563246953,0.00170527,3147.7,3147.1,3.73604122]
["bitfinex","ETHUSD",1642563247353,0.00113684,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1642563247754,0.00170527,3147.7,3147.2,0.00113685]
["bitfinex","ETHUSD",1642563247959,0.00170527,3147.7,3147.1,1.26950805]
["bitfinex","ETHUSD",1642563248158,0.79469,3147.8,3147.1,1.26950805]
["bitfinex","ETHUSD",1642563248159,0.00113684,3147.6,3147.1,1.26950805]
["bitfinex","ETHUSD",1642563248359,0.00227369,3147.6,3147.1,1.56950805]
["bitfinex","ETHUSD",1642563248558,0.00170527,3147.5,3147.1,3.98717807]
["bitfinex","ETHUSD",1642563248758,0.79469,3147.8,3147.5,0.00214311]
["bitfinex","ETHUSD",1642563249171,0.00113685,3147.7,3147.5,0.00214311]
["bitfinex","ETHUSD",1642563249560,1.58937,3148.1,3147.6,3.4]
["bitfinex","ETHUSD",1642563249762,0.455,3147.9,3147.6,3.4]
["bitfinex","ETHUSD",1642563249961,0.45613684,3147.9,3147.5,0.00214311]
["bitfinex","ETHUSD",1642563250168,2.84023684,3147.9,3147.5,0.00214311]
["bitfinex","ETHUSD",1642563251204,0.79475,3147.6,3147.5,0.00214311]
["bitfinex","ETHUSD",1642563251607,0.79475,3147.6,3147.5,0.00327996]
["bitfinex","ETHUSD",1642563253512,2.76222826,3147.6,3147.5,0.00327996]
["bitfinex","ETHUSD",1642563253710,3.1790709,3147.7,3147.6,2.9932246]
["bitfinex","ETHUSD",1642563254958,0.79475,3147.8,3147.6,2.9932246]
["bitfinex","ETHUSD",1642563255157,1.24975,3147.8,3147.6,2.9932246]
["bitfinex","ETHUSD",1642563255365,0.94885,3147.8,3147.6,2.9932246]
["bitfinex","ETHUSD",1642563258304,0.94885,3147.8,3147.7,2.69791638]
["bitfinex","ETHUSD",1642563260509,0.65095,3147.8,3147.7,2.69791638]
["bitfinex","ETHUSD",1642563260724,0.95095,3147.8,3147.7,2.69791638]
["bitfinex","ETHUSD",1642563260906,2.93486512,3147.8,3147.7,2.69791638]
["bitfinex","ETHUSD",1642563261951,0.95095,3147.8,3147.7,2.69791638]
["bitfinex","ETHUSD",1642563262251,2.93613263,3147.8,3147.7,2.69791638]
["bitfinex","ETHUSD",1642563262453,0.95095,3147.8,3147.7,2.69791638]
["bitfinex","ETHUSD",1642563262651,0.95095,3147.8,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563262855,2.38464,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563264657,2.83964,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563264858,4.86418417,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563265058,2.83964,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563265722,2.54144,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563268020,3.54144,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563269557,2.54144,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563270557,4.25438725,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563271160,4.55438725,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563272257,2.55164,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563272863,3.55164,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563275813,4.84568704,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563276010,4.84328704,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563276310,6.42828704,3147.7,3147.6,2.9432246]
["bitfinex","ETHUSD",1642563276770,6.15,3147.6,3147.5,0.00327996]
["bitfinex","ETHUSD",1642563276961,8.39996,3147.6,3147.5,0.00327996]
["bitfinex","ETHUSD",1642563277360,2.54996,3147.6,3147.5,0.00327996]
["bitfinex","ETHUSD",1642563278162,2.8,3147.5,3147.0,1.1459]
["bitfinex","ETHUSD",1642563278370,3.1797447,3147.4,3147.0,1.1459]
["bitfinex","ETHUSD",1642563278664,3.51044061,3147.4,3147.1,0.00227369]
["bitfinex","ETHUSD",1642563278864,2.3228157,3147.3,3147.1,0.00227369]
["bitfinex","ETHUSD",1642563279070,3.42635091,3147.3,3147.0,0.00284212]
["bitfinex","ETHUSD",1642563279669,1.09495,3147.3,3147.0,0.00284212]
["bitfinex","ETHUSD",1642563280073,6.15,3147.1,3146.6,3.8324]
["bitfinex","ETHUSD",1642563280277,6.15,3147.1,3146.0,7.722]
["bitfinex","ETHUSD",1642563280278,0.7950598,3146.8,3146.0,7.722]
["bitfinex","ETHUSD",1642563280517,0.455,3146.7,3146.0,7.722]
["bitfinex","ETHUSD",1642563280718,6.15,3146.5,3145.2,1.59655064]
["bitfinex","ETHUSD",1642563280923,1.23311649,3146.0,3145.0,3.2438682]
["bitfinex","ETHUSD",1642563281116,1.23311649,3146.0,3145.3,0.00454739]
["bitfinex","ETHUSD",1642563281117,2.84106,3145.9,3145.3,0.00454739]
["bitfinex","ETHUSD",1642563281520,3.41978999,3145.8,3145.3,0.00454739]
["bitfinex","ETHUSD",1642563281722,0.455,3145.7,3145.3,0.00454739]
["bitfinex","ETHUSD",1642563282019,2.71655119,3145.7,3145.3,0.00454739]
["bitfinex","ETHUSD",1642563282218,3.51191119,3145.7,3145.3,0.00454739]
["bitfinex","ETHUSD",1642563282419,1.79544,3145.6,3145.3,0.00454739]
["bitfinex","ETHUSD",1642563282620,1.2504035,3145.5,3145.4,2.70023587]
["bitfinex","ETHUSD",1642563282921,1.2504035,3145.5,3145.4,2.70421483]
["bitfinex","ETHUSD",1642563283119,0.455,3145.5,3145.4,2.70421483]
["bitfinex","ETHUSD",1642563283321,1.0,3145.9,3145.4,2.70421483]
["bitfinex","ETHUSD",1642563283525,0.03575681,3146.4,3145.8,1.14613059]
["bitfinex","ETHUSD",1642563283526,0.455,3146.2,3145.8,1.14613059]
["bitfinex","ETHUSD",1642563283720,0.455,3146.2,3145.9,2.55023587]
["bitfinex","ETHUSD",1642563283721,1.2500661,3146.1,3145.9,2.55023587]
["bitfinex","ETHUSD",1642563283921,1.2500661,3146.1,3145.9,2.55137272]
["bitfinex","ETHUSD",1642563284120,0.79512,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1642563284564,0.79512,3146.0,3145.4,0.00397896]
["bitfinex","ETHUSD",1642563284764,0.455,3146.1,3145.4,0.00397896]
["bitfinex","ETHUSD",1642563284962,0.7950129,3146.2,3145.4,0.00397896]
["bitfinex","ETHUSD",1642563285163,0.7950129,3146.2,3145.4,2.75184786]
["bitfinex","ETHUSD",1642563285362,0.7950129,3146.2,3145.4,1.15529722]
["bitfinex","ETHUSD",1642563285561,0.7950129,3146.2,3145.5,0.00341054]
["bitfinex","ETHUSD",1642563285762,3.2,3146.0,3145.5,0.00341054]
["bitfinex","ETHUSD",1642563285962,2.908,3146.0,3145.7,1.49323699]
["bitfinex","ETHUSD",1642563286364,2.908,3146.0,3145.8,0.00170527]
["bitfinex","ETHUSD",1642563287564,2.908,3146.0,3145.7,1.74494226]
["bitfinex","ETHUSD",1642563287763,2.908,3146.0,3145.7,1.49323699]
["bitfinex","ETHUSD",1642563291113,2.6101,3146.0,3145.7,1.49323699]
["bitfinex","ETHUSD",1642563292756,2.6101,3146.0,3145.5,1.59655064]
["bitfinex","ETHUSD",1642563292757,3.40518,3146.0,3145.5,1.59655064]
["bitfinex","ETHUSD",1642563293157,3.40518,3146.0,3145.6,0.00113685]
["bitfinex","ETHUSD",1642563293756,4.2003,3146.0,3145.6,0.00113685]
["bitfinex","ETHUSD",1642563295507,3.40518,3146.0,3145.6,0.00113685]
["bitfinex","ETHUSD",1642563295717,3.40518,3146.0,3145.4,3.39122939]
["bitfinex","ETHUSD",1642563296104,3.40518,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642563296306,0.455,3146.5,3145.6,6.15]
["bitfinex","ETHUSD",1642563296519,1.59220457,3146.6,3146.4,0.01220756]
["bitfinex","ETHUSD",1642563296910,1.59220457,3146.6,3146.5,7.25039036]
["bitfinex","ETHUSD",1642563297106,3.28478518,3147.2,3146.5,7.25039036]
["bitfinex","ETHUSD",1642563297306,0.00341054,3146.6,3146.5,7.25039036]
["bitfinex","ETHUSD",1642563297506,0.00341054,3146.6,3146.5,1.25039036]
["bitfinex","ETHUSD",1642563299115,0.00341054,3146.6,3146.5,3.03474754]
["bitfinex","ETHUSD",1642563299364,0.00341054,3146.6,3146.5,1.25039036]
["bitfinex","ETHUSD",1642563299863,0.00341054,3146.6,3146.5,3.00400685]
["bitfinex","ETHUSD",1642563300065,0.00341054,3146.6,3146.5,3.01301036]
["bitfinex","ETHUSD",1642563300266,0.00341054,3146.6,3146.5,1.25039036]
["bitfinex","ETHUSD",1642563300665,0.00341054,3146.6,3146.5,3.08607713]
["bitfinex","ETHUSD",1642563300866,0.00341054,3146.6,3146.5,1.25039036]
["bitfinex","ETHUSD",1642563301066,0.00341054,3146.6,3146.5,3.02357331]
["bitfinex","ETHUSD",1642563301267,0.00341054,3146.6,3146.5,3.01063433]
["bitfinex","ETHUSD",1642563301466,3.78660613,3147.2,3146.6,5.25]
["bitfinex","ETHUSD",1642563301672,0.79482,3147.1,3146.7,1.69143117]
["bitfinex","ETHUSD",1642563301879,0.79766212,3147.1,3146.7,1.69143117]
["bitfinex","ETHUSD",1642563302269,0.79766212,3147.1,3147.0,1.31151347]
["bitfinex","ETHUSD",1642563303010,0.00284212,3147.1,3147.0,1.31151347]
["bitfinex","ETHUSD",1642563303705,0.00284212,3147.1,3147.0,3.14030603]
["bitfinex","ETHUSD",1642563303905,0.00284212,3147.1,3147.0,7.35522665]
["bitfinex","ETHUSD",1642563304106,0.00284212,3147.1,3147.0,7.65522665]
["bitfinex","ETHUSD",1642563304320,0.00284212,3147.1,3147.0,4.01045417]
["bitfinex","ETHUSD",1642563304709,0.00284212,3147.1,3147.0,1.31151347]
["bitfinex","ETHUSD",1642563304909,0.00284212,3147.1,3147.0,4.01046358]
["bitfinex","ETHUSD",1642563306511,0.50601212,3147.2,3147.0,4.01046358]
["bitfinex","ETHUSD",1642563306772,0.7947614,3147.4,3147.1,2.69900512]
["bitfinex","ETHUSD",1642563306967,0.7947614,3147.4,3147.0,1.31151347]
["bitfinex","ETHUSD",1642563306968,0.50099488,3147.1,3147.0,1.31151347]
["bitfinex","ETHUSD",1642563308568,0.0283744,3147.0,3146.7,3.8598]
["bitfinex","ETHUSD",1642563308769,1.59586488,3147.1,3146.0,1.1837]
["bitfinex","ETHUSD",1642563308968,0.01817321,3147.0,3146.8,0.00170527]
["bitfinex","ETHUSD",1642563309166,2.63316861,3147.1,3146.1,0.00568424]
["bitfinex","ETHUSD",1642563309568,1.63316861,3147.1,3146.1,0.00568424]
["bitfinex","ETHUSD",1642563309767,7.5744403,3147.0,3146.1,0.00568424]
["bitfinex","ETHUSD",1642563309966,0.79513,3146.8,3146.1,0.00568424]
["bitfinex","ETHUSD",1642563310166,2.04,3146.7,3146.0,0.00625266]
["bitfinex","ETHUSD",1642563310365,2.04,3146.7,3145.8,0.00738951]
["bitfinex","ETHUSD",1642563310606,4.63215387,3146.7,3145.8,0.00738951]
["bitfinex","ETHUSD",1642563310807,3.88283533,3146.6,3145.6,0.00852636]
["bitfinex","ETHUSD",1642563311108,0.79521,3146.1,3145.6,0.00852636]
["bitfinex","ETHUSD",1642563311509,0.50571,3146.1,3145.6,0.00852636]
["bitfinex","ETHUSD",1642563311710,2.55774938,3146.1,3145.6,0.00852636]
["bitfinex","ETHUSD",1642563311906,0.50571,3146.1,3145.6,0.00852636]
["bitfinex","ETHUSD",1642563312119,0.50571,3146.1,3144.8,0.01278134]
["bitfinex","ETHUSD",1642563312120,0.01279448,3145.7,3143.4,9.11187654]
["bitfinex","ETHUSD",1642563312317,0.01279448,3145.7,3143.6,3.21609222]
["bitfinex","ETHUSD",1642563312318,8.72951116,3144.1,3143.6,3.21609222]
["bitfinex","ETHUSD",1642563312511,0.66,3142.6,3139.9,6.69189004]
["bitfinex","ETHUSD",1642563312722,2.1589,3142.5,3140.1,2.84711792]
["bitfinex","ETHUSD",1642563312916,2.1589,3142.5,3139.2,0.2191947]
["bitfinex","ETHUSD",1642563312917,0.01219786,3141.1,3139.2,0.2191947]
["bitfinex","ETHUSD",1642563313115,23.0,3140.3,3135.1,0.01235101]
["bitfinex","ETHUSD",1642563313319,5.23724635,3137.9,3135.7,0.01299838]
["bitfinex","ETHUSD",1642563313520,5.93,3135.6,3133.9,0.48651491]
["bitfinex","ETHUSD",1642563313723,5.93,3135.6,3135.0,0.01207093]
["bitfinex","ETHUSD",1642563313724,14.1287,3135.6,3135.0,0.01207093]
["bitfinex","ETHUSD",1642563313921,1.20913821,3132.8,3131.0,9.25655629]
["bitfinex","ETHUSD",1642563314118,1.20618455,3132.7,3129.8,8.75356193]
["bitfinex","ETHUSD",1642563314379,1.20618455,3132.7,3128.0,3.0]
["bitfinex","ETHUSD",1642563314380,2.47665572,3128.2,3128.0,3.0]
["bitfinex","ETHUSD",1642563314574,0.6718,3130.3,3128.1,2.0]
["bitfinex","ETHUSD",1642563314774,5.50568904,3129.9,3127.9,3.0]
["bitfinex","ETHUSD",1642563314970,5.50568904,3129.9,3128.1,13.77847705]
["bitfinex","ETHUSD",1642563314971,18.05156703,3129.8,3128.1,13.77847705]
["bitfinex","ETHUSD",1642563315172,18.05156703,3129.8,3128.1,13.22847705]
["bitfinex","ETHUSD",1642563315173,14.38506703,3129.8,3128.1,13.22847705]
["bitfinex","ETHUSD",1642563315369,3.20618455,3129.7,3128.2,5.67140755]
["bitfinex","ETHUSD",1642563315582,3.20618455,3129.7,3128.2,4.77780755]
["bitfinex","ETHUSD",1642563315583,0.012,3129.1,3128.2,4.77780755]
["bitfinex","ETHUSD",1642563315774,5.52402972,3128.3,3126.4,0.01221526]
["bitfinex","ETHUSD",1642563315973,5.52402972,3128.3,3127.3,0.01243998]
["bitfinex","ETHUSD",1642563315974,6.42723347,3128.2,3127.3,0.01243998]
["bitfinex","ETHUSD",1642563316171,5.69,3127.4,3127.0,0.0123488]
["bitfinex","ETHUSD",1642563316373,5.69,3127.4,3126.2,1.1493223]
["bitfinex","ETHUSD",1642563316374,2.00909478,3128.1,3127.4,1.24588031]
["bitfinex","ETHUSD",1642563316569,0.1684,3127.5,3127.4,1.24588031]
["bitfinex","ETHUSD",1642563316789,6.0553,3127.5,3126.5,0.012524]
["bitfinex","ETHUSD",1642563316975,6.0553,3127.5,3125.9,0.01304428]
["bitfinex","ETHUSD",1642563316976,21.50744262,3127.4,3125.9,0.01304428]
["bitfinex","ETHUSD",1642563317181,21.50744262,3127.4,3124.6,2.91224744]
["bitfinex","ETHUSD",1642563317182,6.42831427,3127.2,3124.6,2.91224744]
["bitfinex","ETHUSD",1642563317376,0.07831427,3126.5,3126.0,0.00284211]
["bitfinex","ETHUSD",1642563317578,0.07831427,3126.5,3122.4,4.6698]
["bitfinex","ETHUSD",1642563317579,0.012,3125.6,3124.7,1.72796102]
["bitfinex","ETHUSD",1642563317776,0.012,3125.6,3124.7,9.81685279]
["bitfinex","ETHUSD",1642563317777,12.71,3125.4,3124.7,9.81685279]
["bitfinex","ETHUSD",1642563318029,6.4702,3125.3,3124.2,1.6e-05]
["bitfinex","ETHUSD",1642563318217,0.012,3125.6,3122.4,1.1615]
["bitfinex","ETHUSD",1642563318218,6.35,3125.2,3124.3,2.9]
["bitfinex","ETHUSD",1642563318417,0.8008133,3125.1,3123.8,1.0]
["bitfinex","ETHUSD",1642563318619,0.8008133,3125.1,3121.3,2.5327141]
["bitfinex","ETHUSD",1642563318620,2.455,3125.0,3121.3,2.5327141]
["bitfinex","ETHUSD",1642563318821,2.455,3125.0,3117.7,1.12406461]
["bitfinex","ETHUSD",1642563318822,3.0,3121.4,3120.0,1.1181293]
["bitfinex","ETHUSD",1642563319023,12.04,3124.2,3121.8,1.65631347]
["bitfinex","ETHUSD",1642563319024,0.13819997,3121.9,3121.8,1.65631347]
["bitfinex","ETHUSD",1642563319222,0.13819997,3121.9,3117.8,0.01223163]
["bitfinex","ETHUSD",1642563319223,0.5,3120.2,3119.1,0.01222384]
["bitfinex","ETHUSD",1642563319424,0.00481,3120.6,3117.0,0.0127848]
["bitfinex","ETHUSD",1642563319624,0.00481,3120.6,3115.9,6.3863]
["bitfinex","ETHUSD",1642563319625,10.87768766,3120.8,3118.2,3.0]
["bitfinex","ETHUSD",1642563319824,2.0,3121.0,3119.4,0.01201238]
["bitfinex","ETHUSD",1642563319825,0.08181045,3120.7,3119.4,0.01201238]
["bitfinex","ETHUSD",1642563320025,12.73,3120.5,3119.7,0.01242135]
["bitfinex","ETHUSD",1642563320224,0.01236932,3120.1,3119.4,1.31952936]
["bitfinex","ETHUSD",1642563320526,0.30910363,3120.9,3119.4,1.31952936]
["bitfinex","ETHUSD",1642563320527,6.35,3120.8,3119.4,1.1355]
["bitfinex","ETHUSD",1642563320733,0.07887852,3119.4,3117.4,0.01250944]
["bitfinex","ETHUSD",1642563320923,6.4394766,3119.3,3115.1,1.18912234]
["bitfinex","ETHUSD",1642563321124,2.0,3119.2,3117.5,0.01648428]
["bitfinex","ETHUSD",1642563321325,0.0022737,3120.8,3119.1,1.33849018]
["bitfinex","ETHUSD",1642563321523,0.0022737,3120.8,3116.2,0.02387378]
["bitfinex","ETHUSD",1642563321524,6.35,3120.1,3116.2,0.02387378]
["bitfinex","ETHUSD",1642563321764,0.136,3120.2,3119.2,0.00682108]
["bitfinex","ETHUSD",1642563321765,0.136,3120.0,3119.2,0.00682108]
["bitfinex","ETHUSD",1642563321960,0.00170527,3120.7,3119.2,0.5]
["bitfinex","ETHUSD",1642563322174,0.455,3122.4,3120.3,0.01232724]
["bitfinex","ETHUSD",1642563322368,0.07887852,3122.0,3120.6,0.01217006]
["bitfinex","ETHUSD",1642563322579,0.07887852,3122.0,3116.0,1.1443]
["bitfinex","ETHUSD",1642563322580,0.00113685,3120.9,3120.4,0.00170527]
["bitfinex","ETHUSD",1642563322767,0.00113685,3120.9,3120.8,0.5]
["bitfinex","ETHUSD",1642563322980,0.00113685,3120.9,3118.3,0.01221205]
["bitfinex","ETHUSD",1642563322981,0.99529037,3118.5,3118.3,0.01221205]
["bitfinex","ETHUSD",1642563323168,3.0,3120.9,3118.4,6.35]
["bitfinex","ETHUSD",1642563323169,3.2,3120.8,3118.4,6.35]
["bitfinex","ETHUSD",1642563323372,3.2,3120.8,3117.1,2.0]
["bitfinex","ETHUSD",1642563323373,0.08775256,3120.6,3117.1,2.0]
["bitfinex","ETHUSD",1642563323569,8.44195226,3120.7,3117.9,0.0128057]
["bitfinex","ETHUSD",1642563323767,0.08775256,3119.5,3118.7,1.4108396]
["bitfinex","ETHUSD",1642563323965,0.01268656,3120.1,3118.8,2.0]
["bitfinex","ETHUSD",1642563324169,0.04337779,3120.8,3118.8,2.0129696]
["bitfinex","ETHUSD",1642563324170,0.00568424,3119.4,3118.8,2.0129696]
["bitfinex","ETHUSD",1642563324368,0.04337779,3120.8,3118.8,0.0129696]
["bitfinex","ETHUSD",1642563324369,0.00909478,3120.0,3118.8,0.0129696]
["bitfinex","ETHUSD",1642563324667,0.00852635,3119.9,3119.2,6.35]
["bitfinex","ETHUSD",1642563324865,0.00852635,3119.9,3119.4,1.56140691]
["bitfinex","ETHUSD",1642563324866,9.14906135,3119.9,3119.4,1.56140691]
["bitfinex","ETHUSD",1642563325070,0.01249956,3120.7,3119.4,1.86140691]
["bitfinex","ETHUSD",1642563325071,0.00285793,3119.8,3119.4,1.86140691]
["bitfinex","ETHUSD",1642563325521,0.00228951,3119.7,3119.5,2.0]
["bitfinex","ETHUSD",1642563325713,8.951e-05,3119.7,3119.6,6.084]
["bitfinex","ETHUSD",1642563326014,0.01239801,3121.1,3119.6,6.084]
["bitfinex","ETHUSD",1642563326015,0.9515,3120.6,3119.7,4.65]
["bitfinex","ETHUSD",1642563326211,0.9515,3120.6,3119.6,2.0]
["bitfinex","ETHUSD",1642563326413,2.55746545,3119.7,3119.5,2.0]
["bitfinex","ETHUSD",1642563326614,2.55746545,3119.7,3118.9,0.00225788]
["bitfinex","ETHUSD",1642563326820,0.9515,3119.7,3119.3,1.48257728]
["bitfinex","ETHUSD",1642563327217,0.9515,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1642563327417,0.25,3120.0,3118.0,0.384]
["bitfinex","ETHUSD",1642563327418,1.03925256,3119.5,3118.0,0.384]
["bitfinex","ETHUSD",1642563327625,0.9515,3119.3,3118.6,1.39531523]
["bitfinex","ETHUSD",1642563327818,0.00284211,3119.9,3118.7,2.384]
["bitfinex","ETHUSD",1642563328019,0.01262088,3119.4,3118.8,2.0]
["bitfinex","ETHUSD",1642563328217,2.088e-05,3119.4,3118.9,3.7157923]
["bitfinex","ETHUSD",1642563328420,0.00115221,3119.8,3118.9,3.3357559]
["bitfinex","ETHUSD",1642563328619,0.00115221,3119.8,3119.0,0.00339518]
["bitfinex","ETHUSD",1642563328821,0.00679035,3118.9,3117.5,0.09482218]
["bitfinex","ETHUSD",1642563329265,0.00679035,3118.9,3118.8,0.00113684]
["bitfinex","ETHUSD",1642563329472,0.0193537,3118.9,3118.8,0.00113684]
["bitfinex","ETHUSD",1642563329668,0.0193537,3118.9,3118.0,1.10770837]
["bitfinex","ETHUSD",1642563329870,0.0193537,3118.9,3117.5,0.09482218]
["bitfinex","ETHUSD",1642563329871,0.0193537,3118.9,3118.6,1.37732735]
["bitfinex","ETHUSD",1642563330175,0.0193537,3118.9,3118.6,0.73717531]
["bitfinex","ETHUSD",1642563330176,2.3,3118.8,3118.6,0.73717531]
["bitfinex","ETHUSD",1642563330374,2.3,3118.8,3118.1,0.384]
["bitfinex","ETHUSD",1642563330375,18.13676163,3118.7,3117.6,0.384]
["bitfinex","ETHUSD",1642563330579,18.13676163,3118.7,3116.1,2.0]
["bitfinex","ETHUSD",1642563330580,0.04992677,3117.8,3116.1,2.0]
["bitfinex","ETHUSD",1642563330773,0.04992677,3117.8,3114.6,2.95007323]
["bitfinex","ETHUSD",1642563330774,0.01288144,3117.6,3116.2,1.97785427]
["bitfinex","ETHUSD",1642563330973,0.01288144,3117.6,3115.8,1.24012218]
["bitfinex","ETHUSD",1642563330974,0.04992677,3117.3,3115.8,1.24012218]
["bitfinex","ETHUSD",1642563331173,6.35,3117.5,3116.2,1.35769868]
["bitfinex","ETHUSD",1642563331476,0.01288144,3117.6,3116.2,1.35769868]
["bitfinex","ETHUSD",1642563331477,18.13637515,3117.4,3116.3,2.384]
["bitfinex","ETHUSD",1642563331678,18.13637515,3117.4,3115.9,2.00227369]
["bitfinex","ETHUSD",1642563331679,0.01292331,3116.4,3115.9,2.00227369]
["bitfinex","ETHUSD",1642563331873,0.01292331,3116.4,3116.0,2.0]
["bitfinex","ETHUSD",1642563331874,18.13537511,3116.4,3116.0,2.0]
["bitfinex","ETHUSD",1642563332071,18.13537511,3116.4,3116.0,0.00170527]
["bitfinex","ETHUSD",1642563332271,18.13537511,3116.4,3116.0,1.36157829]
["bitfinex","ETHUSD",1642563332473,6.35,3116.2,3115.3,1.70186195]
["bitfinex","ETHUSD",1642563332780,0.01440181,3116.3,3112.5,0.01461641]
["bitfinex","ETHUSD",1642563332781,0.03125,3114.9,3112.5,0.01461641]
["bitfinex","ETHUSD",1642563333027,18.1516844,3114.5,3112.5,0.01461641]
["bitfinex","ETHUSD",1642563333316,0.03125,3114.9,3112.5,0.01461641]
["bitfinex","ETHUSD",1642563333317,18.15531495,3113.9,3113.2,0.384]
["bitfinex","ETHUSD",1642563333515,14.98994944,3113.9,3113.7,3.29753238]
["bitfinex","ETHUSD",1642563333713,13.55128026,3113.5,3113.4,1.31230177]
["bitfinex","ETHUSD",1642563333916,5e-05,3114.9,3113.5,5.5599]
["bitfinex","ETHUSD",1642563334116,5e-05,3114.9,3113.6,3.0]
["bitfinex","ETHUSD",1642563334117,3.03641969,3114.9,3113.6,3.0]
["bitfinex","ETHUSD",1642563334328,0.49811533,3114.9,3114.3,4.799]
["bitfinex","ETHUSD",1642563334529,3.0,3117.0,3113.7,1.52222328]
["bitfinex","ETHUSD",1642563334530,1.60761366,3116.5,3114.7,4.799]
["bitfinex","ETHUSD",1642563334720,0.01276781,3117.0,3115.4,4.799]
["bitfinex","ETHUSD",1642563334924,0.25,3116.6,3115.5,3.85722568]
["bitfinex","ETHUSD",1642563335120,0.00113684,3116.4,3115.8,4.799]
["bitfinex","ETHUSD",1642563335324,3.684e-05,3116.4,3115.9,2.384]
["bitfinex","ETHUSD",1642563335525,3.0,3119.7,3115.9,2.384]
["bitfinex","ETHUSD",1642563335526,0.25,3116.7,3116.3,4.799]
["bitfinex","ETHUSD",1642563335719,2.6e-07,3117.3,3116.0,6.35]
["bitfinex","ETHUSD",1642563335720,0.01261721,3117.3,3116.6,4.799]
["bitfinex","ETHUSD",1642563335919,0.01261721,3117.3,3116.7,0.384]
["bitfinex","ETHUSD",1642563335920,2.6e-07,3117.3,3116.7,0.384]
["bitfinex","ETHUSD",1642563336120,0.00738951,3117.7,3116.7,5.183]
["bitfinex","ETHUSD",1642563336319,0.01207894,3117.6,3117.1,4.799]
["bitfinex","ETHUSD",1642563336519,0.01207894,3117.6,3117.2,2.0]
["bitfinex","ETHUSD",1642563336520,0.00682108,3117.6,3117.2,2.0]
["bitfinex","ETHUSD",1642563336768,1.0,3119.7,3117.3,1.46245789]
["bitfinex","ETHUSD",1642563336769,5.266e-05,3117.5,3117.3,1.46245789]
["bitfinex","ETHUSD",1642563336967,5.266e-05,3117.5,3114.5,0.0317]
["bitfinex","ETHUSD",1642563336968,3.325e-05,3117.0,3116.8,1.60454791]
["bitfinex","ETHUSD",1642563337168,5.712e-05,3118.2,3117.0,6.35]
["bitfinex","ETHUSD",1642563337366,5.712e-05,3118.2,3117.9,4.799]
["bitfinex","ETHUSD",1642563337570,0.110886,3120.1,3117.9,4.799]
["bitfinex","ETHUSD",1642563337571,0.01283892,3119.1,3118.1,11.149]
["bitfinex","ETHUSD",1642563337769,9.035e-05,3118.9,3118.7,4.799]
["bitfinex","ETHUSD",1642563337970,1.744e-05,3119.8,3118.9,6.35]
["bitfinex","ETHUSD",1642563338170,0.25,3119.9,3119.1,4.799]
["bitfinex","ETHUSD",1642563338469,0.25,3120.1,3119.9,1.37674402]
["bitfinex","ETHUSD",1642563338676,0.12310878,3121.5,3120.0,5.183]
["bitfinex","ETHUSD",1642563338868,0.22634738,3120.8,3120.1,2.384]
["bitfinex","ETHUSD",1642563339069,0.26270522,3120.8,3120.2,1.61162556]
["bitfinex","ETHUSD",1642563339266,0.26270522,3120.8,3120.3,0.384]
["bitfinex","ETHUSD",1642563339469,0.26270522,3120.8,3120.3,0.38513684]
["bitfinex","ETHUSD",1642563339674,0.26270522,3120.8,3119.9,0.02054543]
["bitfinex","ETHUSD",1642563339675,0.35302604,3120.0,3119.9,0.02054543]
["bitfinex","ETHUSD",1642563339872,6.35,3119.9,3119.3,0.02281314]
["bitfinex","ETHUSD",1642563340074,0.06277336,3119.8,3119.4,0.384]
["bitfinex","ETHUSD",1642563340272,6.35,3119.4,3118.6,0.384]
["bitfinex","ETHUSD",1642563340521,6.35,3119.4,3116.8,18.54]
["bitfinex","ETHUSD",1642563340522,0.25,3119.3,3118.2,0.384]
["bitfinex","ETHUSD",1642563340716,0.01283079,3119.7,3118.2,0.384]
["bitfinex","ETHUSD",1642563340920,1.928e-05,3119.2,3118.3,2.01136847]
["bitfinex","ETHUSD",1642563341121,1.928e-05,3119.5,3118.4,6.734]
["bitfinex","ETHUSD",1642563341319,1.928e-05,3119.5,3118.5,2.0]
["bitfinex","ETHUSD",1642563341519,1.928e-05,3119.5,3118.7,4.799]
["bitfinex","ETHUSD",1642563341720,1.928e-05,3119.5,3118.8,3.85780112]
["bitfinex","ETHUSD",1642563341922,1.928e-05,3119.5,3118.8,0.39252635]
["bitfinex","ETHUSD",1642563342123,40.99204207,3118.9,3117.9,2.0]
["bitfinex","ETHUSD",1642563342318,0.0647132,3118.8,3117.9,2.0]
["bitfinex","ETHUSD",1642563342520,0.01218682,3119.5,3118.0,0.00511581]
["bitfinex","ETHUSD",1642563342521,0.00284212,3119.4,3118.0,0.00511581]
["bitfinex","ETHUSD",1642563342722,0.00284212,3119.4,3118.1,0.384]
["bitfinex","ETHUSD",1642563342919,1.53015853,3119.3,3118.2,4.799]
["bitfinex","ETHUSD",1642563343125,1.53015853,3119.3,3118.3,0.384]
["bitfinex","ETHUSD",1642563343319,1.53015853,3119.3,3118.2,0.384]
["bitfinex","ETHUSD",1642563343320,0.00682108,3119.2,3118.2,0.384]
["bitfinex","ETHUSD",1642563343523,0.00682108,3119.2,3117.8,0.13819997]
["bitfinex","ETHUSD",1642563343727,0.01207164,3118.7,3116.4,1.97629416]
["bitfinex","ETHUSD",1642563343926,0.41459991,3117.4,3116.5,0.384]
["bitfinex","ETHUSD",1642563344120,0.41459991,3117.4,3116.5,0.39252635]
["bitfinex","ETHUSD",1642563344371,0.31459991,3117.4,3116.5,0.39252635]
["bitfinex","ETHUSD",1642563344570,0.31459991,3117.4,3116.5,0.00852635]
["bitfinex","ETHUSD",1642563344770,1.62018352,3117.3,3116.5,0.00852635]
["bitfinex","ETHUSD",1642563344969,0.1248,3117.3,3116.4,0.00909478]
["bitfinex","ETHUSD",1642563345168,0.31459991,3117.4,3116.4,0.00909478]
["bitfinex","ETHUSD",1642563345371,0.07598696,3117.3,3116.4,0.00909478]
["bitfinex","ETHUSD",1642563345569,1.46986127,3116.8,3116.4,0.00909478]
["bitfinex","ETHUSD",1642563345775,0.31459991,3117.4,3116.4,0.00909478]
["bitfinex","ETHUSD",1642563346072,1.60756197,3116.6,3116.4,0.00909478]
["bitfinex","ETHUSD",1642563346276,0.31459991,3117.4,3116.5,6.35]
["bitfinex","ETHUSD",1642563346472,0.31459991,3117.4,3116.5,6.734]
["bitfinex","ETHUSD",1642563346671,0.31459991,3117.4,3117.2,1.22557254]
["bitfinex","ETHUSD",1642563346870,0.31459991,3117.4,3117.3,7.27113545]
["bitfinex","ETHUSD",1642563347071,0.31459991,3117.4,3117.3,4.20911442]
["bitfinex","ETHUSD",1642563347272,0.31459991,3117.4,3116.3,1.1911]
["bitfinex","ETHUSD",1642563347273,39.99742112,3117.3,3116.3,1.1911]
["bitfinex","ETHUSD",1642563347477,39.99742112,3117.3,3116.4,24.023]
["bitfinex","ETHUSD",1642563347673,0.31459991,3117.4,3117.0,4.799]
["bitfinex","ETHUSD",1642563347871,0.31459991,3117.4,3117.1,0.384]
["bitfinex","ETHUSD",1642563348109,0.31459991,3117.4,3117.3,1.42379369]
["bitfinex","ETHUSD",1642563348313,0.31459991,3117.4,3117.3,3.134]
["bitfinex","ETHUSD",1642563348512,0.31459991,3117.4,3117.3,0.384]
["bitfinex","ETHUSD",1642563348913,40.616,3117.2,3117.1,0.00113684]
["bitfinex","ETHUSD",1642563349112,0.31459991,3117.4,3117.1,0.00113684]
["bitfinex","ETHUSD",1642563349312,0.31459991,3117.4,3117.1,0.384]
["bitfinex","ETHUSD",1642563350115,0.31459991,3117.4,3117.2,18.54]
["bitfinex","ETHUSD",1642563350317,0.31459991,3117.4,3117.3,6.734]
["bitfinex","ETHUSD",1642563350514,0.31459991,3117.4,3117.3,26.20367898]
["bitfinex","ETHUSD",1642563350713,1.60699364,3117.7,3117.4,6.4]
["bitfinex","ETHUSD",1642563350922,0.00341054,3118.6,3117.6,4.799]
["bitfinex","ETHUSD",1642563351122,0.60302604,3120.0,3117.6,4.799]
["bitfinex","ETHUSD",1642563351123,0.60302604,3120.0,3119.1,0.201]
["bitfinex","ETHUSD",1642563351422,0.110886,3121.5,3119.1,0.201]
["bitfinex","ETHUSD",1642563351423,0.110886,3121.5,3119.2,0.384]
["bitfinex","ETHUSD",1642563351616,0.25,3120.3,3119.4,4.82089831]
["bitfinex","ETHUSD",1642563351877,0.110886,3121.5,3119.4,4.17672912]
["bitfinex","ETHUSD",1642563351878,0.00113684,3119.9,3119.4,4.17672912]
["bitfinex","ETHUSD",1642563352075,0.00113684,3119.9,3119.5,0.38513685]
["bitfinex","ETHUSD",1642563352276,0.25,3120.2,3119.6,1.38722516]
["bitfinex","ETHUSD",1642563352475,38.06529139,3119.5,3119.4,4.17672912]
["bitfinex","ETHUSD",1642563352676,0.01299224,3121.3,3119.4,4.17672912]
["bitfinex","ETHUSD",1642563352677,0.00341054,3120.1,3119.4,4.17672912]
["bitfinex","ETHUSD",1642563352879,0.25,3120.4,3119.5,0.384]
["bitfinex","ETHUSD",1642563353074,1.55601291,3119.6,3119.5,0.384]
["bitfinex","ETHUSD",1642563353276,1.55601291,3119.6,3119.5,4.39113749]
["bitfinex","ETHUSD",1642563353483,1.55601291,3119.6,3119.5,2.21045851]
["bitfinex","ETHUSD",1642563353677,0.01220678,3121.3,3120.3,1.21804879]
["bitfinex","ETHUSD",1642563353877,0.01220678,3121.3,3120.4,0.384]
["bitfinex","ETHUSD",1642563354086,0.0096632,3121.2,3120.4,0.384]
["bitfinex","ETHUSD",1642563354483,0.01213685,3122.2,3120.6,0.3]
["bitfinex","ETHUSD",1642563354684,1.26917257,3122.3,3121.2,1.15917719]
["bitfinex","ETHUSD",1642563354882,0.321337,3122.4,3121.2,1.15917719]
["bitfinex","ETHUSD",1642563354883,0.00227369,3121.5,3121.4,1.54366041]
["bitfinex","ETHUSD",1642563355081,1.25182953,3121.3,3121.2,0.3]
["bitfinex","ETHUSD",1642563355280,2.953e-05,3121.3,3121.2,6.14820826]
["bitfinex","ETHUSD",1642563355529,0.321337,3122.4,3121.2,6.14820826]
["bitfinex","ETHUSD",1642563355530,0.321337,3122.4,3121.3,4.6]
["bitfinex","ETHUSD",1642563355823,3.07926186,3123.6,3121.4,0.384]
["bitfinex","ETHUSD",1642563355824,7.66612874,3121.5,3121.4,0.384]
["bitfinex","ETHUSD",1642563356025,7.66612874,3121.5,3120.5,0.00341055]
["bitfinex","ETHUSD",1642563356026,0.06086885,3121.3,3120.5,0.00341055]
["bitfinex","ETHUSD",1642563356226,0.06086885,3121.3,3120.5,0.55341055]
["bitfinex","ETHUSD",1642563356227,0.01246663,3120.8,3120.5,0.55341055]
["bitfinex","ETHUSD",1642563356421,0.01246663,3120.8,3119.8,0.0051158]
["bitfinex","ETHUSD",1642563356829,0.01246663,3120.8,3119.2,0.00852634]
["bitfinex","ETHUSD",1642563357027,0.10102271,3119.7,3119.2,0.00852634]
["bitfinex","ETHUSD",1642563357222,0.10102271,3119.7,3117.1,5.9861]
["bitfinex","ETHUSD",1642563357223,1.26156717,3119.9,3118.8,3e-08]
["bitfinex","ETHUSD",1642563357424,0.01245079,3118.6,3115.5,4.25183485]
["bitfinex","ETHUSD",1642563357625,1.60621928,3119.2,3115.5,4.25183485]
["bitfinex","ETHUSD",1642563357626,0.01241607,3117.8,3115.5,4.221]
["bitfinex","ETHUSD",1642563358018,1.23073021,3117.5,3115.6,0.384]
["bitfinex","ETHUSD",1642563358219,1.23073021,3117.5,3116.1,1.09462659]
["bitfinex","ETHUSD",1642563358419,1.60766535,3116.4,3116.2,0.384]
["bitfinex","ETHUSD",1642563358628,1.60766535,3116.4,3115.7,0.01762113]
["bitfinex","ETHUSD",1642563358629,1.60766535,3116.4,3115.8,0.384]
["bitfinex","ETHUSD",1642563358822,1.55766535,3116.4,3116.3,0.01421059]
["bitfinex","ETHUSD",1642563359021,3.04263176,3116.0,3115.9,0.01648428]
["bitfinex","ETHUSD",1642563359272,0.04263176,3116.0,3115.9,0.01648428]
["bitfinex","ETHUSD",1642563359472,0.04263176,3116.0,3115.9,1.49337497]
["bitfinex","ETHUSD",1642563359674,0.25,3116.5,3116.0,5.4]
["bitfinex","ETHUSD",1642563359878,1.85761366,3116.5,3116.3,0.03216313]
["bitfinex","ETHUSD",1642563360079,1.85761366,3116.5,3116.4,3.734]
["bitfinex","ETHUSD",1642563360274,0.13817779,3117.9,3116.4,3.74764217]
["bitfinex","ETHUSD",1642563360477,0.13817779,3117.9,3116.5,2.15984074]
["bitfinex","ETHUSD",1642563360678,0.25,3118.4,3117.8,1.17805523]
["bitfinex","ETHUSD",1642563360880,0.25,3118.4,3117.9,0.384]
["bitfinex","ETHUSD",1642563361079,0.25,3118.4,3117.9,0.00511582]
["bitfinex","ETHUSD",1642563361282,0.25,3118.4,3118.0,1.37922228]
["bitfinex","ETHUSD",1642563361484,0.00170527,3119.1,3118.1,2.84384074]
["bitfinex","ETHUSD",1642563361678,0.25,3118.7,3118.1,0.38797897]
["bitfinex","ETHUSD",1642563361880,0.25,3118.7,3118.2,0.00341054]
["bitfinex","ETHUSD",1642563362075,0.00113684,3119.0,3118.2,0.00341054]
["bitfinex","ETHUSD",1642563362379,0.00113684,3119.0,3117.6,0.00682109]
["bitfinex","ETHUSD",1642563362380,1.3142838,3118.3,3117.6,0.00682109]
["bitfinex","ETHUSD",1642563362577,0.01256478,3118.5,3117.6,0.00682109]
["bitfinex","ETHUSD",1642563362578,0.09254477,3118.2,3117.6,0.00342109]
["bitfinex","ETHUSD",1642563362775,0.26256478,3118.5,3117.6,0.00342109]
["bitfinex","ETHUSD",1642563363015,0.0011263,3118.4,3116.8,1.45270563]
["bitfinex","ETHUSD",1642563363219,0.0011263,3118.4,3116.9,0.00740005]
["bitfinex","ETHUSD",1642563363416,2.72436671,3118.4,3116.9,0.00740005]
["bitfinex","ETHUSD",1642563363620,1.60709694,3117.5,3116.7,0.0085369]
["bitfinex","ETHUSD",1642563363842,0.06567509,3117.4,3116.7,0.0085369]
["bitfinex","ETHUSD",1642563364018,1.60709694,3117.5,3116.7,0.0085369]
["bitfinex","ETHUSD",1642563364218,1.74527473,3117.5,3116.4,0.01024217]
["bitfinex","ETHUSD",1642563364418,2.72369708,3117.4,3116.4,0.01024217]
["bitfinex","ETHUSD",1642563364828,0.09240626,3117.3,3117.1,0.01754874]
["bitfinex","ETHUSD",1642563365026,0.09240626,3117.3,3115.1,0.384]
["bitfinex","ETHUSD",1642563365027,0.13136205,3116.0,3115.1,0.384]
["bitfinex","ETHUSD",1642563365220,0.13136205,3116.0,3115.5,1.59004]
["bitfinex","ETHUSD",1642563365221,0.12100643,3115.9,3115.5,1.59004]
["bitfinex","ETHUSD",1642563365425,0.13136205,3116.0,3115.5,1.59515581]
["bitfinex","ETHUSD",1642563365619,0.06720677,3116.4,3115.7,4.7]
["bitfinex","ETHUSD",1642563365822,0.06720677,3116.4,3115.8,2.15984074]
["bitfinex","ETHUSD",1642563365823,0.25,3116.3,3115.8,2.15984074]
["bitfinex","ETHUSD",1642563366022,0.00454739,3117.2,3115.9,6.35]
["bitfinex","ETHUSD",1642563366222,0.00454739,3117.2,3116.0,2.54384074]
["bitfinex","ETHUSD",1642563366424,2.23317493,3118.6,3116.0,2.54384074]
["bitfinex","ETHUSD",1642563366425,0.1381,3118.6,3116.1,18.54]
["bitfinex","ETHUSD",1642563366630,0.25,3118.4,3116.2,2.54384074]
["bitfinex","ETHUSD",1642563366866,0.25,3118.4,3118.1,1.4671769]
["bitfinex","ETHUSD",1642563366867,2.73013688,3118.3,3118.1,1.4671769]
["bitfinex","ETHUSD",1642563367072,2.73013688,3118.3,3118.2,0.384]
["bitfinex","ETHUSD",1642563367270,0.16006,3118.6,3118.2,7.74542074]
["bitfinex","ETHUSD",1642563367471,0.16033,3118.5,3118.3,5.934]
["bitfinex","ETHUSD",1642563367675,1.1880673,3119.5,3118.6,6.35]
["bitfinex","ETHUSD",1642563367869,1.0,3120.5,3119.9,1.24783723]
["bitfinex","ETHUSD",1642563368074,1.0,3120.5,3120.0,0.384]
["bitfinex","ETHUSD",1642563368470,0.00852635,3120.4,3120.1,0.16024]
["bitfinex","ETHUSD",1642563368668,0.00852635,3120.4,3120.3,16.5]
["bitfinex","ETHUSD",1642563368868,1.0,3120.5,3119.9,0.384]
["bitfinex","ETHUSD",1642563369071,1.7,3119.9,3119.0,0.16024]
["bitfinex","ETHUSD",1642563369271,1.7,3119.9,3118.7,3.40541685]
["bitfinex","ETHUSD",1642563369272,0.11222,3119.9,3118.7,3.40541685]
["bitfinex","ETHUSD",1642563369471,0.11222,3119.9,3118.8,0.384]
["bitfinex","ETHUSD",1642563369472,0.01216672,3119.2,3118.8,0.384]
["bitfinex","ETHUSD",1642563369670,0.01216672,3119.2,3118.7,0.00113685]
["bitfinex","ETHUSD",1642563369872,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1642563370071,0.00113685,3119.1,3118.1,0.00454739]
["bitfinex","ETHUSD",1642563370513,0.00113685,3119.1,3118.4,1.19819786]
["bitfinex","ETHUSD",1642563370732,0.00113685,3119.1,3118.4,0.16024]
["bitfinex","ETHUSD",1642563370915,0.01224658,3118.5,3117.9,8.06606665]
["bitfinex","ETHUSD",1642563371124,0.07141793,3118.4,3117.9,8.06606665]
["bitfinex","ETHUSD",1642563371326,0.00170527,3118.4,3117.9,8.06606665]
["bitfinex","ETHUSD",1642563371528,0.01224658,3118.5,3117.5,0.16024]
["bitfinex","ETHUSD",1642563371529,0.00113685,3118.3,3117.5,0.16024]
["bitfinex","ETHUSD",1642563371737,0.00113685,3118.3,3117.6,1.1248536]
["bitfinex","ETHUSD",1642563371738,0.01283791,3117.8,3117.6,1.1248536]
["bitfinex","ETHUSD",1642563371928,0.00170527,3118.4,3117.7,19.08424]
["bitfinex","ETHUSD",1642563372121,0.00170527,3118.4,3118.3,1.14141773]
["bitfinex","ETHUSD",1642563372323,0.25,3118.8,3118.3,20.04444754]
["bitfinex","ETHUSD",1642563372521,1.0,3120.5,3118.3,20.04444754]
["bitfinex","ETHUSD",1642563372522,2.15984074,3120.2,3118.3,20.04444754]
["bitfinex","ETHUSD",1642563372719,3.72708805,3120.5,3118.4,7.24907514]
["bitfinex","ETHUSD",1642563372720,0.00341054,3118.7,3118.4,7.24907514]
["bitfinex","ETHUSD",1642563372920,0.00341054,3118.7,3118.5,0.384]
["bitfinex","ETHUSD",1642563373119,0.00284212,3118.6,3118.5,1.76478233]
["bitfinex","ETHUSD",1642563373318,0.00284212,3118.6,3118.5,2.05944237]
["bitfinex","ETHUSD",1642563373520,0.00284212,3118.6,3118.5,2.35944237]
["bitfinex","ETHUSD",1642563373917,0.00284212,3118.6,3118.5,2.05944237]
["bitfinex","ETHUSD",1642563374123,6.35284212,3118.6,3118.5,1.85299412]
["bitfinex","ETHUSD",1642563374372,6.35284212,3118.6,3118.5,1.47433408]
["bitfinex","ETHUSD",1642563374763,0.00284212,3118.6,3118.5,1.47433408]
["bitfinex","ETHUSD",1642563375279,0.00284212,3118.6,3118.4,7.24907514]
["bitfinex","ETHUSD",1642563375280,0.00284212,3118.6,3118.4,4.60681127]
["bitfinex","ETHUSD",1642563375465,0.00284212,3118.6,3118.5,1.18578502]
["bitfinex","ETHUSD",1642563375665,0.01259968,3119.1,3118.5,1.18578502]
["bitfinex","ETHUSD",1642563375967,0.00511581,3119.0,3118.6,0.384]
["bitfinex","ETHUSD",1642563376166,0.00511581,3119.0,3118.6,1.78716608]
["bitfinex","ETHUSD",1642563376370,0.01217978,3118.7,3118.4,6.89025427]
["bitfinex","ETHUSD",1642563376570,0.00454739,3118.9,3118.1,2.98320185]
["bitfinex","ETHUSD",1642563376571,7.26189959,3118.2,3118.1,2.98320185]
["bitfinex","ETHUSD",1642563377167,7.26189959,3118.2,3118.1,1.85e-06]
["bitfinex","ETHUSD",1642563377367,7.27475484,3118.2,3117.8,7.12e-06]
["bitfinex","ETHUSD",1642563377566,7.04462731,3118.2,3117.8,7.12e-06]
["bitfinex","ETHUSD",1642563377770,0.00169815,3118.1,3117.3,2.16268998]
["bitfinex","ETHUSD",1642563378028,0.00169815,3118.1,3117.3,0.00284924]
["bitfinex","ETHUSD",1642563378233,0.00112973,3118.0,3117.4,0.00228081]
["bitfinex","ETHUSD",1642563378429,1.35919427,3118.0,3117.4,3.59395609]
["bitfinex","ETHUSD",1642563378630,0.0121764,3117.5,3117.4,2.32995609]
["bitfinex","ETHUSD",1642563378832,0.0121764,3117.5,3117.4,2.32715609]
["bitfinex","ETHUSD",1642563379036,0.0121764,3117.5,3116.8,2.15984074]
["bitfinex","ETHUSD",1642563379231,0.0121764,3117.5,3116.7,1.21409412]
["bitfinex","ETHUSD",1642563379433,0.0121764,3117.5,3116.9,0.00512293]
["bitfinex","ETHUSD",1642563380039,0.00169815,3118.1,3116.9,18.54]
["bitfinex","ETHUSD",1642563380235,0.00284212,3117.4,3117.0,3.03645852]
["bitfinex","ETHUSD",1642563380437,0.00625266,3118.0,3117.1,0.384]
["bitfinex","ETHUSD",1642563380638,0.00227369,3117.3,3117.0,0.384]
["bitfinex","ETHUSD",1642563380836,0.00568423,3117.9,3117.1,1.17619612]
["bitfinex","ETHUSD",1642563381037,1.19219739,3116.9,3116.7,1.21409412]
["bitfinex","ETHUSD",1642563381535,1.19219739,3116.9,3116.6,0.384]
["bitfinex","ETHUSD",1642563381961,1.19219739,3116.9,3116.7,0.00113685]
["bitfinex","ETHUSD",1642563382365,1.19219739,3116.9,3116.6,0.384]
["bitfinex","ETHUSD",1642563382665,0.90269739,3116.9,3116.6,0.384]
["bitfinex","ETHUSD",1642563382862,0.90269739,3116.9,3116.7,0.03933607]
["bitfinex","ETHUSD",1642563383063,0.90269739,3116.9,3116.8,5.784]
["bitfinex","ETHUSD",1642563383266,0.90269739,3116.9,3116.8,21.4862987]
["bitfinex","ETHUSD",1642563383467,0.00682108,3118.1,3116.8,3.9462987]
["bitfinex","ETHUSD",1642563383672,0.01203496,3117.8,3116.8,2.9462987]
["bitfinex","ETHUSD",1642563384168,1.60725192,3117.2,3116.8,3.2462987]
["bitfinex","ETHUSD",1642563384575,0.00113685,3117.1,3116.8,2.8622987]
["bitfinex","ETHUSD",1642563384773,0.00113685,3117.1,3116.8,1.61226966]
["bitfinex","ETHUSD",1642563384973,0.00113685,3117.1,3116.8,0.01317763]
["bitfinex","ETHUSD",1642563385174,0.07844669,3117.0,3116.8,0.01317763]
["bitfinex","ETHUSD",1642563385372,0.01271853,3116.9,3116.5,6.96611936]
["bitfinex","ETHUSD",1642563385617,0.01271853,3116.9,3115.8,0.00625266]
["bitfinex","ETHUSD",1642563385618,0.06992818,3116.8,3115.8,0.00625266]
["bitfinex","ETHUSD",1642563385818,0.01271853,3116.9,3116.6,5.27e-06]
["bitfinex","ETHUSD",1642563386016,0.01271853,3116.9,3115.3,1.19029394]
["bitfinex","ETHUSD",1642563386017,0.0992517,3116.5,3115.3,1.19029394]
["bitfinex","ETHUSD",1642563386218,0.00113158,3116.8,3115.3,1.19029394]
["bitfinex","ETHUSD",1642563386423,0.00113158,3116.8,3115.4,0.00682635]
["bitfinex","ETHUSD",1642563386622,1.60771704,3116.3,3115.4,0.00682635]
["bitfinex","ETHUSD",1642563386923,0.00113158,3116.8,3115.7,1.38675]
["bitfinex","ETHUSD",1642563387325,0.00113158,3116.8,3116.7,1.50941831]
["bitfinex","ETHUSD",1642563387523,1.6034229,3115.8,3115.7,1.38675]
["bitfinex","ETHUSD",1642563387718,6.35,3116.7,3115.2,0.384]
["bitfinex","ETHUSD",1642563387719,6.35,3116.7,3115.2,18.924]
["bitfinex","ETHUSD",1642563387919,6.35,3116.7,3115.2,0.384]
["bitfinex","ETHUSD",1642563387920,6.35511581,3116.7,3115.2,0.384]
["bitfinex","ETHUSD",1642563388222,2.35539537,3116.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1642563388428,0.01237891,3116.1,3115.3,0.00284212]
["bitfinex","ETHUSD",1642563388623,0.01237891,3116.1,3112.6,3.20976]
["bitfinex","ETHUSD",1642563388624,0.80284,3115.9,3115.2,0.00341054]
["bitfinex","ETHUSD",1642563388820,1.10968508,3115.4,3115.2,0.00341054]
["bitfinex","ETHUSD",1642563389276,0.80392685,3116.0,3115.2,0.00341054]
["bitfinex","ETHUSD",1642563389476,2.51501797,3115.8,3115.2,0.00341054]
["bitfinex","ETHUSD",1642563390074,1.5981858,3114.6,3114.0,1.30458107]
["bitfinex","ETHUSD",1642563390278,0.04750435,3114.5,3114.1,2.19060798]
["bitfinex","ETHUSD",1642563390480,1.5981858,3114.6,3114.2,0.384]
["bitfinex","ETHUSD",1642563390679,0.00284212,3115.7,3114.5,18.54]
["bitfinex","ETHUSD",1642563390979,0.0022737,3115.6,3114.7,18.84]
["bitfinex","ETHUSD",1642563391179,0.0022737,3115.6,3115.4,1.37385219]
["bitfinex","ETHUSD",1642563391378,0.00170527,3115.5,3115.4,1.37385219]
["bitfinex","ETHUSD",1642563391576,0.00170527,3115.5,3114.8,1.38627369]
["bitfinex","ETHUSD",1642563391577,2.20170527,3115.5,3114.8,0.38627369]
["bitfinex","ETHUSD",1642563391781,0.01269991,3115.1,3114.8,0.38627369]
["bitfinex","ETHUSD",1642563391977,0.04730009,3115.0,3114.9,0.00170527]
["bitfinex","ETHUSD",1642563392178,0.00113685,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1642563392384,0.00113685,3115.4,3114.4,0.384]
["bitfinex","ETHUSD",1642563392581,0.00113685,3115.4,3114.6,18.54]
["bitfinex","ETHUSD",1642563392776,1.31691928,3115.4,3114.7,0.40216337]
["bitfinex","ETHUSD",1642563393022,1.31691928,3115.4,3114.7,0.38797897]
["bitfinex","ETHUSD",1642563393219,1.31691928,3115.4,3114.8,0.00341054]
["bitfinex","ETHUSD",1642563393418,1.31691928,3115.4,3114.9,1.15962071]
["bitfinex","ETHUSD",1642563393625,0.01266727,3116.9,3115.1,6.35]
["bitfinex","ETHUSD",1642563393822,0.34612709,3117.0,3115.2,2.61807979]
["bitfinex","ETHUSD",1642563394021,0.34612709,3117.0,3116.3,10.49602104]
["bitfinex","ETHUSD",1642563394220,0.00454739,3116.9,3116.3,10.49602104]
["bitfinex","ETHUSD",1642563394425,0.00454739,3116.9,3116.7,1.53859952]
["bitfinex","ETHUSD",1642563394631,0.00397897,3116.8,3116.5,1.0]
["bitfinex","ETHUSD",1642563394827,0.03334818,3117.6,3116.9,14.99602103]
["bitfinex","ETHUSD",1642563395032,0.03334818,3117.6,3117.0,0.684]
["bitfinex","ETHUSD",1642563395234,0.03334818,3117.6,3117.1,0.8019312]
["bitfinex","ETHUSD",1642563395235,0.00397896,3117.5,3117.1,0.8019312]
["bitfinex","ETHUSD",1642563395428,0.00397896,3117.5,3117.4,1.47197429]
["bitfinex","ETHUSD",1642563395627,0.03334818,3117.6,3117.4,3.64003604]
["bitfinex","ETHUSD",1642563395824,0.03334818,3117.6,3117.1,0.8019312]
["bitfinex","ETHUSD",1642563395825,1.2231486,3117.4,3116.9,14.99602103]
["bitfinex","ETHUSD",1642563396026,4.2,3117.5,3117.0,0.384]
["bitfinex","ETHUSD",1642563396236,4.2,3117.5,3116.9,14.99602103]
["bitfinex","ETHUSD",1642563396237,0.00284211,3117.3,3116.9,14.99602103]
["bitfinex","ETHUSD",1642563396427,0.00284211,3117.3,3115.9,0.384]
["bitfinex","ETHUSD",1642563396624,0.06497134,3117.4,3115.9,0.384]
["bitfinex","ETHUSD",1642563396625,0.00227369,3117.2,3115.9,0.384]
["bitfinex","ETHUSD",1642563396869,0.00227369,3117.2,3116.4,1.52193416]
["bitfinex","ETHUSD",1642563397071,0.00170527,3117.1,3116.4,1.52193416]
["bitfinex","ETHUSD",1642563397271,0.00170527,3117.1,3116.3,0.384]
["bitfinex","ETHUSD",1642563397272,0.00170527,3117.1,3116.5,0.00170527]
["bitfinex","ETHUSD",1642563397481,0.01229417,3116.8,3116.5,0.00170527]
["bitfinex","ETHUSD",1642563397678,0.01229417,3116.8,3115.9,0.00511581]
["bitfinex","ETHUSD",1642563397872,3.22127575,3117.4,3115.5,0.00738951]
["bitfinex","ETHUSD",1642563397873,0.01276854,3117.2,3115.5,0.00738951]
["bitfinex","ETHUSD",1642563398076,0.15086854,3117.2,3115.5,0.00738951]
["bitfinex","ETHUSD",1642563398275,5.72174722,3115.6,3115.5,0.00738951]
["bitfinex","ETHUSD",1642563398476,5.72174722,3115.6,3115.5,7.50738951]
["bitfinex","ETHUSD",1642563398676,4.55,3115.6,3115.5,7.5]
["bitfinex","ETHUSD",1642563398876,4.55,3115.6,3115.5,7.50738951]
["bitfinex","ETHUSD",1642563399279,6.35,3115.6,3115.5,7.50738951]
["bitfinex","ETHUSD",1642563399478,6.35,3115.6,3115.5,0.00738951]
["bitfinex","ETHUSD",1642563399677,4.55,3115.6,3115.5,0.00738951]
["bitfinex","ETHUSD",1642563399889,4.55,3115.6,3114.9,1.36002842]
["bitfinex","ETHUSD",1642563399890,1.60818243,3115.4,3114.9,1.36002842]
["bitfinex","ETHUSD",1642563400078,1.60818243,3115.4,3115.0,0.01023163]
["bitfinex","ETHUSD",1642563400288,1.60818243,3115.4,3115.2,0.01374774]
["bitfinex","ETHUSD",1642563400557,1.60818243,3115.4,3115.1,19.0844]
["bitfinex","ETHUSD",1642563400844,0.01268567,3117.0,3115.2,0.00909478]
["bitfinex","ETHUSD",1642563401243,0.81631251,3117.0,3115.4,1.34564164]
["bitfinex","ETHUSD",1642563401445,1.60777273,3116.2,3115.4,1.34564164]
["bitfinex","ETHUSD",1642563401645,1.55777273,3116.2,3115.5,0.16778951]
["bitfinex","ETHUSD",1642563401947,2.17629176,3116.9,3115.6,0.00682108]
["bitfinex","ETHUSD",1642563402145,0.81631251,3117.0,3115.6,0.00682108]
["bitfinex","ETHUSD",1642563402643,3.32184824,3117.0,3115.6,0.00682108]
["bitfinex","ETHUSD",1642563402846,3.32184824,3117.0,3115.7,1.28122054]
["bitfinex","ETHUSD",1642563402847,1.31662385,3115.9,3115.7,1.28122054]
["bitfinex","ETHUSD",1642563403241,5.21662385,3115.9,3115.8,0.00568424]
["bitfinex","ETHUSD",1642563403842,5.21662385,3115.9,3115.5,0.00738951]
["bitfinex","ETHUSD",1642563404269,1.31662385,3115.9,3115.6,0.1604]
["bitfinex","ETHUSD",1642563404476,1.31662385,3115.9,3115.7,1.25988081]
["bitfinex","ETHUSD",1642563404675,1.31662385,3115.9,3115.7,1.26613347]
["bitfinex","ETHUSD",1642563404873,1.31662385,3115.9,3115.8,0.16608424]
["bitfinex","ETHUSD",1642563405482,1.31662385,3115.9,3115.8,0.55008424]
["bitfinex","ETHUSD",1642563405675,0.01382251,3117.0,3115.8,0.55008424]
["bitfinex","ETHUSD",1642563405676,0.00113684,3117.0,3115.9,3.85]
["bitfinex","ETHUSD",1642563405979,0.00113684,3117.0,3116.1,1.10215]
["bitfinex","ETHUSD",1642563406176,0.00113684,3117.0,3116.7,1.50632451]
["bitfinex","ETHUSD",1642563406380,0.00113684,3117.0,3116.9,0.1604]
["bitfinex","ETHUSD",1642563406875,1.44706131,3116.8,3116.7,3.10632451]
["bitfinex","ETHUSD",1642563407075,1.44706131,3116.8,3116.7,1.50632451]
["bitfinex","ETHUSD",1642563407276,1.44706131,3116.8,3116.6,0.384]
["bitfinex","ETHUSD",1642563407691,1.44706131,3116.8,3116.2,0.00341054]
["bitfinex","ETHUSD",1642563407876,0.07740703,3116.7,3116.2,0.00341054]
["bitfinex","ETHUSD",1642563408126,1.43369925,3116.7,3115.9,0.00511581]
["bitfinex","ETHUSD",1642563408320,1.43369925,3116.7,3115.9,1.46907695]
["bitfinex","ETHUSD",1642563408536,1.22606834,3116.8,3115.9,1.46907695]
["bitfinex","ETHUSD",1642563408722,1.22606834,3116.8,3116.6,6.0]
["bitfinex","ETHUSD",1642563409538,1.28031959,3116.7,3116.6,6.0]
["bitfinex","ETHUSD",1642563409726,6.73031959,3116.7,3116.6,6.0]
["bitfinex","ETHUSD",1642563409927,5.45,3116.7,3116.6,6.00113685]
["bitfinex","ETHUSD",1642563410633,5.45,3116.7,3116.6,5.96778867]
["bitfinex","ETHUSD",1642563411028,1.6065285,3116.4,3116.0,0.02027489]
["bitfinex","ETHUSD",1642563411227,6.3511,3116.6,3116.4,4.3934715]
["bitfinex","ETHUSD",1642563411428,6.3511,3116.6,3116.1,0.00284212]
["bitfinex","ETHUSD",1642563411626,36.6065285,3116.4,3116.1,0.00284212]
["bitfinex","ETHUSD",1642563411877,1.55112294,3116.5,3116.1,0.00284212]
["bitfinex","ETHUSD",1642563412077,1.55112294,3116.5,3115.7,3.0]
["bitfinex","ETHUSD",1642563412078,1.58475513,3116.0,3115.7,3.0]
["bitfinex","ETHUSD",1642563412477,1.58475513,3116.0,3115.8,0.00170527]
["bitfinex","ETHUSD",1642563412879,3.5,3115.9,3115.8,0.00170527]
["bitfinex","ETHUSD",1642563413081,1.29485513,3116.0,3115.8,0.11070215]
["bitfinex","ETHUSD",1642563413291,1.29485513,3116.0,3115.8,0.00170527]
["bitfinex","ETHUSD",1642563413581,1.29485513,3116.0,3115.9,0.00113684]
["bitfinex","ETHUSD",1642563416824,1.29485513,3116.0,3115.9,0.54616008]
["bitfinex","ETHUSD",1642563418323,0.99775513,3116.0,3115.9,0.54616008]
["bitfinex","ETHUSD",1642563418532,0.99775513,3116.0,3115.9,0.84616008]
["bitfinex","ETHUSD",1642563418731,0.99775513,3116.0,3115.9,2.83468058]
["bitfinex","ETHUSD",1642563418924,0.00170527,3116.4,3116.0,6.35]
["bitfinex","ETHUSD",1642563419128,0.00170527,3116.4,3116.1,0.48531178]
["bitfinex","ETHUSD",1642563419385,2.1729618,3118.0,3116.1,20.76902324]
["bitfinex","ETHUSD",1642563419386,0.00113685,3116.3,3116.1,20.76902324]
["bitfinex","ETHUSD",1642563419582,0.00113685,3116.3,3116.2,5.26632121]
["bitfinex","ETHUSD",1642563419781,1.60769823,3116.3,3116.2,1.80032121]
["bitfinex","ETHUSD",1642563419979,0.00113685,3116.3,3116.2,5.40032121]
["bitfinex","ETHUSD",1642563420401,2.1729618,3118.0,3116.5,1.6039646]
["bitfinex","ETHUSD",1642563420585,0.28199,3118.7,3116.6,18.924]
["bitfinex","ETHUSD",1642563420586,2.1729618,3118.6,3116.6,18.924]
["bitfinex","ETHUSD",1642563420783,2.51281736,3119.4,3116.7,2.1729618]
["bitfinex","ETHUSD",1642563420784,0.00909477,3117.9,3116.7,2.1729618]
["bitfinex","ETHUSD",1642563421088,1.60735526,3117.0,3116.8,2.78964]
["bitfinex","ETHUSD",1642563421281,0.00852635,3117.8,3116.9,1.49936367]
["bitfinex","ETHUSD",1642563421487,8.19406534,3118.2,3116.9,1.9877275]
["bitfinex","ETHUSD",1642563421689,8.19406534,3118.2,3115.9,3.20113684]
["bitfinex","ETHUSD",1642563421690,2.72402026,3118.1,3115.9,3.20113684]
["bitfinex","ETHUSD",1642563421883,2.73425188,3118.1,3116.3,2.1729618]
["bitfinex","ETHUSD",1642563422084,0.01023162,3118.1,3116.3,0.8021315]
["bitfinex","ETHUSD",1642563422285,1.50044946,3117.5,3116.5,0.80212]
["bitfinex","ETHUSD",1642563422488,1.60698556,3117.7,3117.0,1.29515409]
["bitfinex","ETHUSD",1642563422689,0.00625266,3117.4,3117.1,0.13180858]
["bitfinex","ETHUSD",1642563422884,7.04212958,3118.2,3116.9,0.80207]
["bitfinex","ETHUSD",1642563422885,0.0073895,3117.6,3116.9,0.80207]
["bitfinex","ETHUSD",1642563423130,0.00568423,3117.3,3116.9,0.80207]
["bitfinex","ETHUSD",1642563423431,0.01207467,3117.3,3117.0,0.00284212]
["bitfinex","ETHUSD",1642563423650,6.35,3117.2,3115.2,0.5]
["bitfinex","ETHUSD",1642563423931,6.35,3117.2,3114.6,1.191]
["bitfinex","ETHUSD",1642563423932,6.35,3117.2,3116.0,0.00568423]
["bitfinex","ETHUSD",1642563423933,0.01252484,3116.7,3116.0,0.00568423]
["bitfinex","ETHUSD",1642563424126,1.44154498,3116.6,3116.0,0.00568423]
["bitfinex","ETHUSD",1642563424336,0.01252484,3116.7,3115.0,0.01136847]
["bitfinex","ETHUSD",1642563424337,6.35,3116.1,3115.0,0.01136847]
["bitfinex","ETHUSD",1642563424530,6.35,3116.1,3114.9,1.60512]
["bitfinex","ETHUSD",1642563424729,6.35,3116.1,3115.0,0.15368003]
["bitfinex","ETHUSD",1642563424929,1.60802688,3115.7,3115.0,0.01136847]
["bitfinex","ETHUSD",1642563425130,1.60802688,3115.7,3115.1,0.81334964]
["bitfinex","ETHUSD",1642563425332,1.60802688,3115.7,3115.3,1.36340487]
["bitfinex","ETHUSD",1642563425730,7.63914332,3116.1,3115.4,0.0908126]
["bitfinex","ETHUSD",1642563425930,7.63914332,3116.1,3115.4,0.00909477]
["bitfinex","ETHUSD",1642563426134,7.63914332,3116.1,3115.5,0.00852635]
["bitfinex","ETHUSD",1642563426330,0.79724954,3115.2,3115.1,2.40747]
["bitfinex","ETHUSD",1642563426530,0.79724954,3115.2,3115.1,1.60498]
["bitfinex","ETHUSD",1642563426971,0.79724954,3115.2,3115.1,1.40249]
["bitfinex","ETHUSD",1642563427171,0.79724954,3115.2,3115.1,2.40249]
["bitfinex","ETHUSD",1642563427671,0.79724954,3115.2,3115.1,4.51686435]
["bitfinex","ETHUSD",1642563427876,0.79724954,3115.2,3115.1,5.93238748]
["bitfinex","ETHUSD",1642563428076,0.00284212,3116.0,3115.1,5.93238748]
["bitfinex","ETHUSD",1642563428272,0.00284212,3116.0,3115.4,0.80231]
["bitfinex","ETHUSD",1642563428474,2.26026607,3117.7,3115.5,2.69263618]
["bitfinex","ETHUSD",1642563428679,2.72455202,3117.6,3115.5,2.87341028]
["bitfinex","ETHUSD",1642563428875,2.19898923,3117.8,3115.5,2.87341028]
["bitfinex","ETHUSD",1642563428876,1.53789957,3116.7,3115.6,1.00170527]
["bitfinex","ETHUSD",1642563429074,1.60776874,3116.2,3115.9,1.45382525]
["bitfinex","ETHUSD",1642563429278,2.07418923,3117.8,3116.0,2.14079749]
["bitfinex","ETHUSD",1642563429279,0.00397896,3116.6,3116.0,2.14079749]
["bitfinex","ETHUSD",1642563429479,0.30912923,3117.8,3116.0,0.684]
["bitfinex","ETHUSD",1642563429678,0.30912923,3117.8,3116.0,22.37956162]
["bitfinex","ETHUSD",1642563429679,2.72432314,3117.7,3116.0,22.37956162]
["bitfinex","ETHUSD",1642563429899,0.01023162,3117.7,3116.1,2.15556162]
["bitfinex","ETHUSD",1642563430180,0.01023162,3117.7,3116.2,0.384]
["bitfinex","ETHUSD",1642563430181,1.60766535,3116.4,3116.2,0.384]
["bitfinex","ETHUSD",1642563430383,1.60766535,3116.4,3116.3,1.15043156]
["bitfinex","ETHUSD",1642563430632,1.60766535,3116.4,3116.3,3.33665246]
["bitfinex","ETHUSD",1642563430831,1.23190533,3117.4,3116.4,0.10354013]
["bitfinex","ETHUSD",1642563431135,0.00795792,3117.3,3116.5,1.98826]
["bitfinex","ETHUSD",1642563431351,0.00795792,3117.3,3116.7,1.60423]
["bitfinex","ETHUSD",1642563431542,0.0073895,3117.2,3116.8,0.384]
["bitfinex","ETHUSD",1642563431739,0.0073895,3117.2,3116.8,0.684]
["bitfinex","ETHUSD",1642563431938,0.00682108,3117.1,3117.0,1.54163095]
["bitfinex","ETHUSD",1642563432152,0.00682108,3117.1,3117.0,0.384]
["bitfinex","ETHUSD",1642563432532,1.61412467,3117.1,3117.0,0.384]
["bitfinex","ETHUSD",1642563433533,1.32152467,3117.1,3117.0,0.384]
["bitfinex","ETHUSD",1642563433740,1.32152467,3117.1,3116.4,0.13819997]
["bitfinex","ETHUSD",1642563433944,1.32152467,3117.1,3116.4,0.52219997]
["bitfinex","ETHUSD",1642563434136,1.32152467,3117.1,3116.5,0.00341054]
["bitfinex","ETHUSD",1642563434776,1.50376908,3117.0,3116.5,0.00341054]
["bitfinex","ETHUSD",1642563435375,5.50756197,3116.6,3116.5,0.00341054]
["bitfinex","ETHUSD",1642563435779,3.9,3116.6,3116.5,0.00341054]
["bitfinex","ETHUSD",1642563435975,3.9,3116.6,3116.0,0.00625266]
["bitfinex","ETHUSD",1642563436177,3.9,3116.6,3116.1,0.8023]
["bitfinex","ETHUSD",1642563436379,3.9,3116.6,3116.2,0.80236]
["bitfinex","ETHUSD",1642563436584,0.00316044,3116.1,3115.9,1.6047]
["bitfinex","ETHUSD",1642563436780,0.00316044,3116.1,3116.0,0.3]
["bitfinex","ETHUSD",1642563437080,0.00316044,3116.1,3116.0,0.30625266]
["bitfinex","ETHUSD",1642563437481,0.00316044,3116.1,3116.0,0.00625266]
["bitfinex","ETHUSD",1642563437782,6.35316044,3116.1,3116.0,0.00625266]
["bitfinex","ETHUSD",1642563438021,6.35316044,3116.1,3115.7,0.90809701]
["bitfinex","ETHUSD",1642563438022,40.99374734,3116.0,3115.7,0.90809701]
["bitfinex","ETHUSD",1642563438221,40.99374734,3116.0,3115.3,0.384]
["bitfinex","ETHUSD",1642563438419,1.11485293,3116.0,3115.8,0.00113685]
["bitfinex","ETHUSD",1642563438638,2.3,3115.5,3115.4,0.00341054]
["bitfinex","ETHUSD",1642563439523,2.3,3115.5,3115.4,0.54515631]
["bitfinex","ETHUSD",1642563439924,3.42964724,3115.5,3115.4,0.54856685]
["bitfinex","ETHUSD",1642563440124,1.05971864,3115.2,3115.1,0.8027]
["bitfinex","ETHUSD",1642563440524,1.05971864,3115.2,3115.1,0.00170527]
["bitfinex","ETHUSD",1642563440922,1.05971864,3115.2,3114.9,1.98925]
["bitfinex","ETHUSD",1642563440923,1.05971864,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1642563441332,6.35,3114.9,3113.3,2.17943283]
["bitfinex","ETHUSD",1642563441527,0.01274834,3113.5,3113.3,0.83223283]
["bitfinex","ETHUSD",1642563441795,6.36274834,3113.5,3113.4,9.477e-05]
["bitfinex","ETHUSD",1642563441975,6.36274834,3113.5,3113.1,0.007]
["bitfinex","ETHUSD",1642563441976,40.99990523,3113.4,3113.1,0.007]
["bitfinex","ETHUSD",1642563442175,1.61949574,3113.5,3113.1,0.007]
["bitfinex","ETHUSD",1642563442176,0.01274834,3113.5,3113.1,0.007]
["bitfinex","ETHUSD",1642563442374,1.60674,3114.0,3113.2,0.00113685]
["bitfinex","ETHUSD",1642563442773,0.00284212,3113.9,3113.2,0.00113685]
["bitfinex","ETHUSD",1642563443178,2.42207873,3114.5,3111.8,0.80324]
["bitfinex","ETHUSD",1642563443179,1.5869306,3112.5,3111.8,0.80324]
["bitfinex","ETHUSD",1642563443381,1.5869306,3112.5,3112.0,0.01259394]
["bitfinex","ETHUSD",1642563443382,3.06e-05,3112.5,3112.0,0.01259394]
["bitfinex","ETHUSD",1642563443578,0.01221513,3114.5,3112.0,0.01259394]
["bitfinex","ETHUSD",1642563443579,1.30164198,3114.9,3113.5,1.22544661]
["bitfinex","ETHUSD",1642563443777,1.30164198,3114.9,3113.1,0.80305]
["bitfinex","ETHUSD",1642563443975,1.30164198,3114.9,3113.6,0.00454738]
["bitfinex","ETHUSD",1642563444176,1.30164198,3114.9,3113.2,2.14124498]
["bitfinex","ETHUSD",1642563444384,2.10470198,3114.9,3113.3,0.00625265]
["bitfinex","ETHUSD",1642563444580,1.60921583,3113.4,3113.3,0.00625265]
["bitfinex","ETHUSD",1642563444982,1.60921583,3113.4,3113.3,1.32217867]
["bitfinex","ETHUSD",1642563445193,1.60921583,3113.4,3113.0,0.00795792]
["bitfinex","ETHUSD",1642563445384,1.60921583,3113.4,3113.3,0.00625265]
["bitfinex","ETHUSD",1642563445626,1.60921583,3113.4,3112.5,1.60625]
["bitfinex","ETHUSD",1642563445835,1.60921583,3113.4,3110.4,16.08713954]
["bitfinex","ETHUSD",1642563445836,0.02892475,3112.5,3111.7,1.5952182]
["bitfinex","ETHUSD",1642563446033,0.01231513,3112.6,3111.7,1.5952182]
["bitfinex","ETHUSD",1642563446034,0.08499734,3112.4,3111.7,1.5952182]
["bitfinex","ETHUSD",1642563446237,2.1522482,3113.2,3111.8,1.27781542]
["bitfinex","ETHUSD",1642563446436,6.36444672,3113.3,3111.8,1.27781542]
["bitfinex","ETHUSD",1642563446629,0.00113684,3113.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1642563446837,0.8035202,3113.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1642563447043,2.15338504,3113.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1642563447233,2.15338504,3113.2,3110.9,5.169]
["bitfinex","ETHUSD",1642563447234,0.00878277,3111.4,3110.9,5.169]
["bitfinex","ETHUSD",1642563447438,6.35,3113.1,3109.7,0.384]
["bitfinex","ETHUSD",1642563447439,6.35,3111.3,3109.7,0.384]
["bitfinex","ETHUSD",1642563447654,6.35,3111.3,3111.0,0.00511581]
["bitfinex","ETHUSD",1642563447844,7.1539111,3111.3,3111.0,0.00511581]
["bitfinex","ETHUSD",1642563448031,6.37910298,3111.2,3109.7,0.04633304]
["bitfinex","ETHUSD",1642563448235,0.01286682,3110.8,3110.0,1.43341563]
["bitfinex","ETHUSD",1642563448635,1.22596153,3111.0,3110.1,0.00511582]
["bitfinex","ETHUSD",1642563448834,0.8040343,3110.8,3110.1,0.00511582]
["bitfinex","ETHUSD",1642563449039,1.6084178,3110.5,3110.1,1.582e-05]
["bitfinex","ETHUSD",1642563449298,6.35,3110.3,3109.3,1.85001582]
["bitfinex","ETHUSD",1642563449498,0.01291958,3110.0,3109.8,5.27e-06]
["bitfinex","ETHUSD",1642563449698,0.16039,3109.9,3109.8,5.27e-06]
["bitfinex","ETHUSD",1642563449894,2.2834482,3110.2,3109.3,1.80229478]
["bitfinex","ETHUSD",1642563449895,0.04146496,3110.0,3109.3,1.80229478]
["bitfinex","ETHUSD",1642563450097,1.61129193,3109.4,3109.3,1.75229478]
["bitfinex","ETHUSD",1642563450501,0.8044566,3109.7,3109.3,1.75229478]
["bitfinex","ETHUSD",1642563450502,0.01244081,3109.5,3109.3,1.75229478]
["bitfinex","ETHUSD",1642563450695,0.01244081,3109.5,3109.3,1.45979478]
["bitfinex","ETHUSD",1642563450895,0.01244081,3109.5,3109.2,6.965e-05]
["bitfinex","ETHUSD",1642563451097,1.55987363,3108.2,3107.8,3.4814]
["bitfinex","ETHUSD",1642563451300,0.03519405,3108.1,3107.1,0.04633304]
["bitfinex","ETHUSD",1642563451594,1.55987363,3108.2,3107.1,0.04633304]
["bitfinex","ETHUSD",1642563451595,1.55987363,3108.2,3107.9,0.00852635]
["bitfinex","ETHUSD",1642563451810,0.81695081,3109.5,3108.8,1.51889814]
["bitfinex","ETHUSD",1642563451811,0.01244081,3109.5,3108.8,1.51889814]
["bitfinex","ETHUSD",1642563452100,0.00113685,3109.6,3109.2,1.54005659]
["bitfinex","ETHUSD",1642563452700,0.06406139,3111.1,3109.3,6.38025193]
["bitfinex","ETHUSD",1642563452902,0.06406139,3111.1,3109.7,0.01230842]
["bitfinex","ETHUSD",1642563453132,0.00682108,3110.8,3109.7,0.384]
["bitfinex","ETHUSD",1642563453330,0.00682108,3110.8,3109.8,2.1522482]
["bitfinex","ETHUSD",1642563453532,0.00625266,3110.7,3109.9,0.384]
["bitfinex","ETHUSD",1642563453731,2.1522482,3112.8,3112.2,1.38942849]
["bitfinex","ETHUSD",1642563453932,2.5898566,3112.9,3110.5,0.384]
["bitfinex","ETHUSD",1642563453933,44.63048941,3112.1,3110.5,0.384]
["bitfinex","ETHUSD",1642563454133,0.00170527,3111.0,3110.5,0.384]
["bitfinex","ETHUSD",1642563454531,0.00113684,3110.9,3110.5,0.384]
["bitfinex","ETHUSD",1642563454937,0.0073895,3112.0,3110.8,1.49726568]
["bitfinex","ETHUSD",1642563455133,1.61020224,3111.5,3110.9,0.06187595]
["bitfinex","ETHUSD",1642563455339,1.61020224,3111.5,3111.0,0.384]
["bitfinex","ETHUSD",1642563455534,3.63048941,3112.1,3111.2,6.3]
["bitfinex","ETHUSD",1642563455733,3.63048941,3112.1,3111.3,9.43709854]
["bitfinex","ETHUSD",1642563455932,0.00227369,3111.8,3111.4,0.00898795]
["bitfinex","ETHUSD",1642563456130,0.00227369,3111.8,3111.7,4.44164943]
["bitfinex","ETHUSD",1642563456332,3.63048941,3112.1,3111.7,1.14164943]
["bitfinex","ETHUSD",1642563456531,3.63048941,3112.1,3111.5,0.384]
["bitfinex","ETHUSD",1642563456532,0.46840362,3111.7,3111.5,0.384]
["bitfinex","ETHUSD",1642563457382,0.00341054,3112.0,3110.8,1.60697]
["bitfinex","ETHUSD",1642563457383,0.0753112,3111.9,3110.8,1.5294544]
["bitfinex","ETHUSD",1642563457585,0.00341054,3112.0,3110.8,3.67052698]
["bitfinex","ETHUSD",1642563457805,0.00227369,3111.8,3110.9,0.00284212]
["bitfinex","ETHUSD",1642563458081,0.01265962,3111.4,3110.9,0.00284212]
["bitfinex","ETHUSD",1642563458482,0.01497569,3111.3,3110.4,0.00568423]
["bitfinex","ETHUSD",1642563458678,0.01265962,3111.4,3109.6,0.01023162]
["bitfinex","ETHUSD",1642563458679,0.81665962,3111.4,3109.6,0.01023162]
["bitfinex","ETHUSD",1642563458977,0.51915962,3111.4,3109.6,1.51813202]
["bitfinex","ETHUSD",1642563459279,0.51915962,3111.4,3110.9,3.2]
["bitfinex","ETHUSD",1642563459481,37.9,3110.9,3109.7,0.0096632]
["bitfinex","ETHUSD",1642563459682,37.9,3110.9,3109.6,1.51813202]
["bitfinex","ETHUSD",1642563459683,0.01265962,3111.4,3109.6,1.51813202]
["bitfinex","ETHUSD",1642563459879,0.00170527,3111.7,3110.7,1.2760825]
["bitfinex","ETHUSD",1642563460085,0.00170527,3111.7,3111.0,1.46069631]
["bitfinex","ETHUSD",1642563460283,4.74775395,3112.1,3110.8,1.32420731]
["bitfinex","ETHUSD",1642563460284,6.15,3111.5,3110.8,1.32420731]
["bitfinex","ETHUSD",1642563460737,0.00341054,3111.4,3110.8,1.32420731]
["bitfinex","ETHUSD",1642563461138,3.63048941,3112.1,3110.8,1.32420731]
["bitfinex","ETHUSD",1642563461139,0.00284212,3111.3,3110.9,0.03308537]
["bitfinex","ETHUSD",1642563461339,0.00284212,3111.3,3110.9,0.02644752]
["bitfinex","ETHUSD",1642563461541,0.00227369,3111.2,3110.8,2.32420731]
["bitfinex","ETHUSD",1642563461741,0.00227369,3111.2,3110.8,1.32420731]
["bitfinex","ETHUSD",1642563461947,0.00170527,3111.1,3110.8,2.32420731]
["bitfinex","ETHUSD",1642563462142,0.00170527,3111.1,3110.8,1.32420731]
["bitfinex","ETHUSD",1642563462342,1.585,3111.9,3110.8,1.32420731]
["bitfinex","ETHUSD",1642563462343,0.00113685,3111.0,3110.8,1.32420731]
["bitfinex","ETHUSD",1642563462751,1.585,3111.3,3110.4,1.0]
["bitfinex","ETHUSD",1642563462945,1.585,3111.3,3110.5,2.11724933]
["bitfinex","ETHUSD",1642563463147,0.00227369,3111.2,3110.7,0.00332569]
["bitfinex","ETHUSD",1642563463345,0.00227369,3111.2,3110.8,0.384]
["bitfinex","ETHUSD",1642563463544,1.585,3111.3,3110.8,0.384]
["bitfinex","ETHUSD",1642563463545,0.00170527,3111.1,3110.9,2.15437389]
["bitfinex","ETHUSD",1642563463745,0.00170527,3111.1,3111.0,3.284]
["bitfinex","ETHUSD",1642563463947,1.6102541,3111.4,3111.1,1.12168998]
["bitfinex","ETHUSD",1642563464147,1.5602541,3111.4,3111.2,0.384]
["bitfinex","ETHUSD",1642563465486,1.5602541,3111.4,3110.5,0.00170527]
["bitfinex","ETHUSD",1642563465487,3.1452541,3111.4,3110.5,0.00170527]
["bitfinex","ETHUSD",1642563465876,3.1452541,3111.4,3109.9,2.48078406]
["bitfinex","ETHUSD",1642563465877,3.1452541,3111.4,3110.7,1.5]
["bitfinex","ETHUSD",1642563466077,3.1452541,3111.4,3110.8,0.384]
["bitfinex","ETHUSD",1642563466078,5.41e-05,3111.4,3110.8,0.384]
["bitfinex","ETHUSD",1642563466277,3.63048941,3112.1,3111.2,0.01219363]
["bitfinex","ETHUSD",1642563466477,3.63048941,3112.1,3111.3,0.00707856]
["bitfinex","ETHUSD",1642563466676,0.00682108,3112.0,3111.3,0.00707856]
["bitfinex","ETHUSD",1642563466881,0.00682108,3112.0,3111.4,1.35759839]
["bitfinex","ETHUSD",1642563467078,0.00625266,3111.9,3111.4,0.384]
["bitfinex","ETHUSD",1642563467276,0.00625266,3111.9,3110.9,0.384]
["bitfinex","ETHUSD",1642563467476,0.00568423,3111.8,3110.9,0.384]
["bitfinex","ETHUSD",1642563467676,0.00568423,3111.8,3110.9,0.684]
["bitfinex","ETHUSD",1642563467878,0.00511581,3111.7,3111.0,0.8434648]
["bitfinex","ETHUSD",1642563468135,0.00511581,3111.7,3111.1,0.07105709]
["bitfinex","ETHUSD",1642563468336,0.01665088,3111.6,3111.1,0.07105709]
["bitfinex","ETHUSD",1642563468633,0.01665088,3111.6,3109.4,3.76143304]
["bitfinex","ETHUSD",1642563468634,6.35,3111.5,3109.4,0.04633304]
["bitfinex","ETHUSD",1642563468934,1.597763,3111.3,3109.8,1.5]
["bitfinex","ETHUSD",1642563469131,6.35,3111.5,3110.0,0.01268497]
["bitfinex","ETHUSD",1642563469335,6.35,3111.5,3110.2,1.5]
["bitfinex","ETHUSD",1642563469535,1.61051343,3110.9,3110.2,1.5]
["bitfinex","ETHUSD",1642563469734,1.61051343,3110.9,3110.3,0.00738951]
["bitfinex","ETHUSD",1642563469934,1.61051343,3110.9,3110.6,1.26778125]
["bitfinex","ETHUSD",1642563470133,6.35,3111.5,3110.7,0.03730863]
["bitfinex","ETHUSD",1642563470337,6.35,3111.5,3110.7,0.00511581]
["bitfinex","ETHUSD",1642563470536,6.35,3111.5,3110.8,0.00454739]
["bitfinex","ETHUSD",1642563470741,6.35,3111.5,3110.7,0.00511581]
["bitfinex","ETHUSD",1642563471339,1.61010416,3111.6,3111.2,1.35693336]
["bitfinex","ETHUSD",1642563471534,1.61010416,3111.6,3110.7,0.00511581]
["bitfinex","ETHUSD",1642563471788,1.61010416,3111.6,3111.3,0.00170527]
["bitfinex","ETHUSD",1642563471980,1.61010416,3111.6,3110.8,0.80364]
["bitfinex","ETHUSD",1642563472179,1.61010416,3111.6,3111.3,1.52006265]
["bitfinex","ETHUSD",1642563472379,1.61010416,3111.6,3110.9,0.80751897]
["bitfinex","ETHUSD",1642563472579,1.61010416,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1642563472780,1.63389967,3111.5,3111.0,0.00341054]
["bitfinex","ETHUSD",1642563472978,1.7098,3111.5,3110.3,0.00628951]
["bitfinex","ETHUSD",1642563473177,0.1272,3111.4,3110.3,0.00628951]
["bitfinex","ETHUSD",1642563473382,1.39881683,3110.6,3110.1,0.00742636]
["bitfinex","ETHUSD",1642563473877,1.39881683,3110.6,3109.4,0.01140532]
["bitfinex","ETHUSD",1642563474078,1.10291683,3110.6,3109.4,0.01140532]
["bitfinex","ETHUSD",1642563474280,1.10291683,3110.6,3109.3,0.01140791]
["bitfinex","ETHUSD",1642563474281,0.01281439,3110.4,3109.3,0.01140791]
["bitfinex","ETHUSD",1642563474682,1.2562547,3110.0,3109.3,0.01140791]
["bitfinex","ETHUSD",1642563474879,0.01281439,3110.4,3109.3,0.01140791]
["bitfinex","ETHUSD",1642563475081,0.00284212,3109.9,3109.3,0.01140791]
["bitfinex","ETHUSD",1642563475282,0.00511581,3110.3,3109.3,0.01140791]
["bitfinex","ETHUSD",1642563475526,6.35,3110.5,3109.7,1.31280956]
["bitfinex","ETHUSD",1642563475527,0.00227369,3109.8,3109.7,1.31280956]
["bitfinex","ETHUSD",1642563475728,0.00454739,3110.2,3109.7,2.72606056]
["bitfinex","ETHUSD",1642563475931,1.585,3110.5,3109.8,0.02192962]
["bitfinex","ETHUSD",1642563476125,1.585,3110.5,3109.1,0.384]
["bitfinex","ETHUSD",1642563476126,6.05,3110.4,3109.1,0.30766597]
["bitfinex","ETHUSD",1642563476327,6.05568424,3110.4,3109.1,0.30766597]
["bitfinex","ETHUSD",1642563476526,6.05568424,3110.4,3109.2,0.00113685]
["bitfinex","ETHUSD",1642563476729,6.05568424,3110.4,3109.4,0.80402]
["bitfinex","ETHUSD",1642563476926,6.05568424,3110.4,3109.5,0.09770703]
["bitfinex","ETHUSD",1642563476927,1.61092854,3110.1,3109.5,0.09770703]
["bitfinex","ETHUSD",1642563477127,1.61092854,3110.1,3109.4,0.80402]
["bitfinex","ETHUSD",1642563477326,0.00341054,3110.0,3109.9,0.03800736]
["bitfinex","ETHUSD",1642563477526,0.00341054,3110.0,3109.8,1.16486799]
["bitfinex","ETHUSD",1642563477930,0.00284212,3109.9,3109.8,1.16486799]
["bitfinex","ETHUSD",1642563478534,0.00284212,3109.9,3109.4,0.02384764]
["bitfinex","ETHUSD",1642563478734,0.00284212,3109.9,3109.4,0.01169698]
["bitfinex","ETHUSD",1642563478932,0.00227369,3109.8,3109.4,0.01169698]
["bitfinex","ETHUSD",1642563479404,1.61092854,3110.1,3109.4,0.01169698]
["bitfinex","ETHUSD",1642563479405,1.585,3110.0,3109.4,0.01169698]
["bitfinex","ETHUSD",1642563479602,1.585,3110.0,3109.5,0.00284212]
["bitfinex","ETHUSD",1642563480003,0.1256,3110.5,3109.6,0.04369475]
["bitfinex","ETHUSD",1642563480210,1.585,3110.6,3109.6,0.04369475]
["bitfinex","ETHUSD",1642563480407,1.585,3110.6,3109.5,0.00284212]
["bitfinex","ETHUSD",1642563480408,0.0022737,3110.4,3110.3,1.17074236]
["bitfinex","ETHUSD",1642563480709,0.0022737,3110.4,3109.8,1.11271893]
["bitfinex","ETHUSD",1642563480710,3.4,3110.3,3109.8,1.11271893]
["bitfinex","ETHUSD",1642563480907,3.4,3110.3,3109.3,1.59513961]
["bitfinex","ETHUSD",1642563481110,0.8043223,3110.1,3109.3,1.59513961]
["bitfinex","ETHUSD",1642563481303,0.8043223,3110.1,3109.4,0.00170527]
["bitfinex","ETHUSD",1642563481512,0.00170527,3110.0,3109.4,0.00170527]
["bitfinex","ETHUSD",1642563481905,0.00113685,3109.9,3109.4,0.00170527]
["bitfinex","ETHUSD",1642563482305,0.00284212,3110.2,3109.4,0.00170527]
["bitfinex","ETHUSD",1642563482702,0.00227369,3110.1,3109.4,0.00170527]
["bitfinex","ETHUSD",1642563482904,1.61108426,3109.8,3109.4,0.00170527]
["bitfinex","ETHUSD",1642563483132,1.61108426,3109.8,3109.6,0.02428321]
["bitfinex","ETHUSD",1642563483436,1.61108426,3109.8,3109.5,2.24462699]
["bitfinex","ETHUSD",1642563483633,1.61108426,3109.8,3109.6,0.02925516]
["bitfinex","ETHUSD",1642563484030,0.78495075,3109.8,3109.7,1.24223022]
["bitfinex","ETHUSD",1642563484235,0.00170527,3110.0,3109.8,2.85]
["bitfinex","ETHUSD",1642563484435,1.63198273,3111.2,3110.2,0.80383]
["bitfinex","ETHUSD",1642563484436,1.29180527,3111.2,3110.2,0.80383]
["bitfinex","ETHUSD",1642563484738,0.00625266,3111.1,3110.2,0.80383]
["bitfinex","ETHUSD",1642563485136,0.00568424,3111.0,3110.7,1.11062447]
["bitfinex","ETHUSD",1642563485336,0.00568424,3111.0,3110.7,2.34665816]
["bitfinex","ETHUSD",1642563485536,0.00511581,3110.9,3110.7,1.11062447]
["bitfinex","ETHUSD",1642563485936,0.00454739,3110.8,3110.7,1.11062447]
["bitfinex","ETHUSD",1642563486339,2.95511581,3110.8,3110.7,1.11062447]
["bitfinex","ETHUSD",1642563486538,0.00511581,3110.8,3110.7,1.11062447]
["bitfinex","ETHUSD",1642563487984,0.00511581,3110.8,3110.7,1.91440447]
["bitfinex","ETHUSD",1642563488189,1.61046156,3111.0,3110.7,4.21201232]
["bitfinex","ETHUSD",1642563488383,1.61046156,3111.0,3110.7,4.21314916]
["bitfinex","ETHUSD",1642563488584,1.61046156,3111.0,3110.8,1.0]
["bitfinex","ETHUSD",1642563488982,1.61046156,3111.0,3110.9,1.60712]
["bitfinex","ETHUSD",1642563489683,5.15928449,3112.1,3110.8,0.80353]
["bitfinex","ETHUSD",1642563490084,0.00625266,3112.0,3110.9,0.00637613]
["bitfinex","ETHUSD",1642563490285,0.00625266,3112.0,3110.8,0.80353]
["bitfinex","ETHUSD",1642563490534,0.0147562,3111.5,3110.8,0.80353]
["bitfinex","ETHUSD",1642563490727,1.61015039,3111.6,3111.0,0.80369]
["bitfinex","ETHUSD",1642563490927,0.00284212,3111.4,3110.8,3.67527714]
["bitfinex","ETHUSD",1642563491128,0.00341054,3111.5,3111.3,1.32210287]
["bitfinex","ETHUSD",1642563491336,1.56356093,3111.6,3111.3,1.32210287]
["bitfinex","ETHUSD",1642563491531,0.00341054,3111.5,3111.3,1.32210287]
["bitfinex","ETHUSD",1642563491729,0.00341054,3111.5,3111.0,0.80368]
["bitfinex","ETHUSD",1642563491934,0.00341054,3111.5,3111.0,2.4110536]
["bitfinex","ETHUSD",1642563492131,0.00341054,3111.5,3111.1,0.00227369]
["bitfinex","ETHUSD",1642563492930,0.00341054,3111.5,3111.3,1.20403195]
["bitfinex","ETHUSD",1642563493536,0.00341054,3111.5,3111.3,3.3257957]
["bitfinex","ETHUSD",1642563493734,0.00341054,3111.5,3111.3,1.20403195]
["bitfinex","ETHUSD",1642563494133,0.00341054,3111.5,3111.3,0.20403195]
["bitfinex","ETHUSD",1642563494379,0.00341054,3111.5,3111.4,1.11411756]
["bitfinex","ETHUSD",1642563494582,0.00341054,3111.5,3111.3,2.19493195]
["bitfinex","ETHUSD",1642563494782,1.26627147,3111.6,3111.3,0.58803195]
["bitfinex","ETHUSD",1642563495084,1.26627147,3111.6,3111.4,0.00397896]
["bitfinex","ETHUSD",1642563495281,3.33218941,3112.1,3111.6,0.03232512]
["bitfinex","ETHUSD",1642563495481,3.33218941,3112.1,3111.9,1.1697327]
["bitfinex","ETHUSD",1642563495881,1.60993598,3112.0,3111.9,1.1697327]
["bitfinex","ETHUSD",1642563496081,1.60993598,3112.0,3111.7,0.00227369]
["bitfinex","ETHUSD",1642563496283,1.60993598,3112.0,3111.9,0.00113684]
["bitfinex","ETHUSD",1642563496589,1.60993598,3112.0,3111.7,0.80570369]
["bitfinex","ETHUSD",1642563496783,1.60993598,3112.0,3111.7,0.00227369]
["bitfinex","ETHUSD",1642563496983,1.60993598,3112.0,3111.8,0.00170527]
["bitfinex","ETHUSD",1642563497288,0.1272,3113.3,3112.3,1.25491277]
["bitfinex","ETHUSD",1642563497493,2.053203,3113.9,3112.8,1.47892293]
["bitfinex","ETHUSD",1642563497689,1.94728483,3114.0,3112.8,1.47892293]
["bitfinex","ETHUSD",1642563498129,0.01023163,3113.9,3112.8,2.47892293]
["bitfinex","ETHUSD",1642563498334,0.01023163,3113.9,3113.0,1.31402113]
["bitfinex","ETHUSD",1642563498533,1.94728483,3114.0,3113.0,1.31402113]
["bitfinex","ETHUSD",1642563498534,0.0096632,3113.8,3113.2,0.8030332]
["bitfinex","ETHUSD",1642563498733,0.0096632,3113.8,3113.1,0.80316]
["bitfinex","ETHUSD",1642563498932,0.36228483,3114.0,3113.1,2.4092263]
["bitfinex","ETHUSD",1642563498933,0.00909478,3113.7,3113.1,2.4092263]
["bitfinex","ETHUSD",1642563499142,0.32137961,3114.0,3113.3,0.03316468]
["bitfinex","ETHUSD",1642563499336,0.32137961,3114.0,3113.3,0.41716468]
["bitfinex","ETHUSD",1642563499536,0.00113685,3113.9,3113.4,0.80474527]
["bitfinex","ETHUSD",1642563499735,0.00113685,3113.9,3113.5,0.384]
["bitfinex","ETHUSD",1642563499936,2.81451484,3115.3,3113.7,0.02058408]
["bitfinex","ETHUSD",1642563500139,2.72763324,3115.2,3113.7,0.02058408]
["bitfinex","ETHUSD",1642563500338,0.00341054,3114.5,3113.6,0.00170527]
["bitfinex","ETHUSD",1642563500537,1.60897061,3113.8,3113.6,0.00170527]
["bitfinex","ETHUSD",1642563500840,0.00284211,3114.4,3113.7,0.8029825]
["bitfinex","ETHUSD",1642563501037,0.00284211,3114.4,3113.8,2.40867]
["bitfinex","ETHUSD",1642563501242,1.585,3114.9,3113.6,1.00170527]
["bitfinex","ETHUSD",1642563501243,0.00227369,3114.3,3113.6,0.00170527]
["bitfinex","ETHUSD",1642563501640,0.00170527,3114.2,3113.6,0.00170527]
["bitfinex","ETHUSD",1642563501880,0.00170527,3114.2,3113.5,0.0022737]
["bitfinex","ETHUSD",1642563502080,0.00113684,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1642563502283,1.585,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1642563502482,1.6069439,3113.4,3112.3,0.80333]
["bitfinex","ETHUSD",1642563502684,0.01228876,3112.9,3111.7,3.9622]
["bitfinex","ETHUSD",1642563502880,0.01228876,3112.9,3112.7,0.00454739]
["bitfinex","ETHUSD",1642563503282,1.585,3113.3,3112.7,1.30291234]
["bitfinex","ETHUSD",1642563503486,1.585,3113.3,3112.8,0.0600181]
["bitfinex","ETHUSD",1642563503685,1.585,3113.3,3112.8,0.00397896]
["bitfinex","ETHUSD",1642563503883,1.6062215,3112.6,3112.5,1.6065282]
["bitfinex","ETHUSD",1642563504080,3.1912215,3112.6,3112.5,1.6065282]
["bitfinex","ETHUSD",1642563504489,3.1912215,3112.6,3112.5,0.80326]
["bitfinex","ETHUSD",1642563505087,2.2385895,3112.6,3112.5,0.80326]
["bitfinex","ETHUSD",1642563505288,2.2385895,3112.6,3112.4,0.80331]
["bitfinex","ETHUSD",1642563505289,2.2385895,3112.6,3112.3,2.26883075]
["bitfinex","ETHUSD",1642563505564,2.2385895,3112.6,3112.3,3.87526075]
["bitfinex","ETHUSD",1642563505751,0.6535895,3112.6,3112.4,0.00284212]
["bitfinex","ETHUSD",1642563506149,0.6535895,3112.6,3112.4,1.00284212]
["bitfinex","ETHUSD",1642563506351,1.585,3113.0,3112.4,0.00284212]
["bitfinex","ETHUSD",1642563506551,1.585,3113.0,3112.3,2.07216075]
["bitfinex","ETHUSD",1642563506552,1.585,3113.0,3112.5,0.00227369]
["bitfinex","ETHUSD",1642563506961,1.585,3113.0,3112.5,0.80554369]
["bitfinex","ETHUSD",1642563507153,2.5,3112.9,3112.4,4.21184218]
["bitfinex","ETHUSD",1642563507351,1.585,3112.8,3112.4,3.21184218]
["bitfinex","ETHUSD",1642563507555,0.01208305,3114.1,3112.6,18.54]
["bitfinex","ETHUSD",1642563507756,1.42747707,3114.8,3112.6,18.54]
["bitfinex","ETHUSD",1642563507757,0.1328,3115.4,3112.8,2.49476637]
["bitfinex","ETHUSD",1642563507956,0.00511581,3113.7,3113.6,0.04524824]
["bitfinex","ETHUSD",1642563508159,0.00511581,3113.7,3113.6,0.80289]
["bitfinex","ETHUSD",1642563508357,0.13934743,3115.5,3113.6,0.3]
["bitfinex","ETHUSD",1642563508556,1.2052047,3114.4,3113.7,2.32061505]
["bitfinex","ETHUSD",1642563508757,1.2052047,3114.4,3113.8,1.31953607]
["bitfinex","ETHUSD",1642563508958,1.2052047,3114.4,3113.5,1.684]
["bitfinex","ETHUSD",1642563508959,0.00852635,3114.3,3113.5,1.684]
["bitfinex","ETHUSD",1642563509381,0.00795793,3114.2,3113.6,1.60574]
["bitfinex","ETHUSD",1642563509588,0.00795793,3114.2,3113.7,0.02015935]
["bitfinex","ETHUSD",1642563509783,0.0073895,3114.1,3113.7,0.3]
["bitfinex","ETHUSD",1642563510189,0.01216631,3115.1,3113.5,1.0]
["bitfinex","ETHUSD",1642563510190,1.32017857,3115.1,3113.5,1.0]
["bitfinex","ETHUSD",1642563510386,1.32017857,3114.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1642563510684,4.93642993,3115.0,3113.5,0.00284212]
["bitfinex","ETHUSD",1642563510685,1.60901796,3113.8,3113.5,0.00284212]
["bitfinex","ETHUSD",1642563511088,1.60901796,3113.8,3113.2,0.3]
["bitfinex","ETHUSD",1642563511089,1.60901796,3113.8,3113.4,0.00341054]
["bitfinex","ETHUSD",1642563511284,1.60901796,3113.8,3113.3,0.00397896]
["bitfinex","ETHUSD",1642563511685,1.31214223,3113.7,3113.2,0.00454739]
["bitfinex","ETHUSD",1642563511887,1.32017857,3113.6,3113.2,1.17130795]
["bitfinex","ETHUSD",1642563512092,1.32017857,3113.6,3113.2,0.00454739]
["bitfinex","ETHUSD",1642563512286,1.32017857,3113.6,3113.3,0.00397896]
["bitfinex","ETHUSD",1642563512486,1.32017857,3113.6,3113.2,0.00454739]
["bitfinex","ETHUSD",1642563512897,1.32017857,3113.6,3113.5,0.00765534]
["bitfinex","ETHUSD",1642563513134,1.32017857,3113.4,3112.9,0.3]
["bitfinex","ETHUSD",1642563513334,1.32017857,3113.4,3112.9,1.50843111]
["bitfinex","ETHUSD",1642563513534,1.32017857,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642563514133,1.32017857,3113.4,3112.9,1.25532166]
["bitfinex","ETHUSD",1642563514340,0.00170527,3113.3,3113.0,0.80309]
["bitfinex","ETHUSD",1642563514537,0.00170527,3113.3,3113.1,1.60595]
["bitfinex","ETHUSD",1642563514744,0.00113684,3113.2,3113.1,20.14595]
["bitfinex","ETHUSD",1642563514938,1.585,3114.8,3113.1,1.60595]
["bitfinex","ETHUSD",1642563515140,0.00170527,3113.3,3113.1,1.98642601]
["bitfinex","ETHUSD",1642563515340,1.585,3114.6,3113.1,1.98642601]
["bitfinex","ETHUSD",1642563515341,1.28840527,3114.6,3113.2,7.8558445]
["bitfinex","ETHUSD",1642563515549,1.28840527,3114.6,3113.4,0.80292]
["bitfinex","ETHUSD",1642563515740,0.00568424,3114.5,3113.8,0.80293]
["bitfinex","ETHUSD",1642563516139,0.00511581,3114.4,3113.8,1.60584]
["bitfinex","ETHUSD",1642563516342,1.54033884,3113.9,3113.8,1.60584]
["bitfinex","ETHUSD",1642563516541,1.54033884,3113.9,3113.8,1.90584]
["bitfinex","ETHUSD",1642563516785,1.54261254,3113.9,3113.8,1.60584]
["bitfinex","ETHUSD",1642563516979,0.0022737,3113.9,3113.8,1.60584]
["bitfinex","ETHUSD",1642563517180,0.0022737,3113.9,3113.7,2.98962]
["bitfinex","ETHUSD",1642563517384,0.0022737,3113.9,3113.7,1.98962]
["bitfinex","ETHUSD",1642563517580,0.00170527,3113.8,3113.7,1.98962]
["bitfinex","ETHUSD",1642563518184,0.00170527,3113.8,3113.7,0.384]
["bitfinex","ETHUSD",1642563518982,0.00170527,3113.8,3113.5,0.380697]
["bitfinex","ETHUSD",1642563519184,0.00170527,3113.8,3113.6,1.60579]
["bitfinex","ETHUSD",1642563519387,0.00113685,3113.7,3113.6,1.60579]
["bitfinex","ETHUSD",1642563519588,0.00113685,3113.7,3113.6,4.2114471]
["bitfinex","ETHUSD",1642563519787,0.00113685,3113.7,3113.6,2.61785993]
["bitfinex","ETHUSD",1642563520530,1.37689921,3114.4,3113.6,2.61785993]
["bitfinex","ETHUSD",1642563520931,0.00284212,3114.2,3113.6,1.61785993]
["bitfinex","ETHUSD",1642563521230,0.00227369,3114.1,3113.9,0.01206213]
["bitfinex","ETHUSD",1642563521630,0.00170527,3114.0,3113.8,0.80295]
["bitfinex","ETHUSD",1642563521835,0.00170527,3114.0,3113.8,3.14172404]
["bitfinex","ETHUSD",1642563522035,0.01231242,3115.4,3113.9,3.9]
["bitfinex","ETHUSD",1642563522232,0.1216,3115.6,3114.2,0.80273]
["bitfinex","ETHUSD",1642563522432,0.00682108,3115.1,3114.2,0.80273]
["bitfinex","ETHUSD",1642563522635,0.00682108,3115.1,3114.1,0.79927954]
["bitfinex","ETHUSD",1642563522835,1.59125265,3115.0,3114.1,1.09927954]
["bitfinex","ETHUSD",1642563523034,1.59125265,3115.0,3114.3,1.2341442]
["bitfinex","ETHUSD",1642563523232,0.00568423,3114.9,3114.1,1.60203954]
["bitfinex","ETHUSD",1642563523633,0.00511581,3114.8,3114.4,0.80278]
["bitfinex","ETHUSD",1642563524036,0.00454738,3114.7,3113.9,0.384]
["bitfinex","ETHUSD",1642563524299,0.01246399,3114.6,3113.9,0.384]
["bitfinex","ETHUSD",1642563524497,0.01644295,3114.6,3113.9,0.384]
["bitfinex","ETHUSD",1642563524696,0.00341054,3114.5,3114.0,0.80288]
["bitfinex","ETHUSD",1642563524896,2.75649972,3114.4,3114.3,0.01206877]
["bitfinex","ETHUSD",1642563525100,2.75934183,3114.4,3114.3,0.01206877]
["bitfinex","ETHUSD",1642563525497,2.46984183,3114.4,3114.3,0.01206877]
["bitfinex","ETHUSD",1642563525695,1.15068443,3114.4,3114.3,0.01206877]
["bitfinex","ETHUSD",1642563526501,1.59694169,3113.8,3113.2,3.21371527]
["bitfinex","ETHUSD",1642563526701,1.59694169,3113.8,3113.4,0.80296]
["bitfinex","ETHUSD",1642563526901,3.18194169,3113.8,3113.4,0.80296]
["bitfinex","ETHUSD",1642563527100,3.18194169,3113.8,3113.5,0.8052737]
["bitfinex","ETHUSD",1642563527504,3.18194169,3113.8,3113.6,0.07394711]
["bitfinex","ETHUSD",1642563527906,3.18194169,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642563528330,3.18194169,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1642563528932,3.18194169,3113.8,3113.4,0.05769024]
["bitfinex","ETHUSD",1642563529151,3.18194169,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1642563529335,3.18194169,3113.8,3113.5,7.37e-05]
["bitfinex","ETHUSD",1642563529336,3.34233169,3113.8,3113.5,7.37e-05]
["bitfinex","ETHUSD",1642563529540,41.0,3113.5,3112.3,0.00909478]
["bitfinex","ETHUSD",1642563529734,1.585,3112.7,3111.4,1.62332923]
["bitfinex","ETHUSD",1642563529935,1.25332477,3111.4,3111.0,1.62332923]
["bitfinex","ETHUSD",1642563530137,1.585,3112.4,3110.9,1.62332923]
["bitfinex","ETHUSD",1642563530333,1.585,3112.4,3111.1,0.00568423]
["bitfinex","ETHUSD",1642563530541,0.00113685,3112.3,3111.1,0.00568423]
["bitfinex","ETHUSD",1642563530935,0.00113685,3112.3,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563531135,0.00113685,3112.3,3110.9,0.80369]
["bitfinex","ETHUSD",1642563531348,0.00113685,3112.3,3110.9,2.41088]
["bitfinex","ETHUSD",1642563531534,0.00113685,3112.3,3111.3,0.8036]
["bitfinex","ETHUSD",1642563531812,0.00113685,3112.3,3111.0,0.00625265]
["bitfinex","ETHUSD",1642563532005,0.00113685,3112.3,3110.7,8.82112923]
["bitfinex","ETHUSD",1642563532006,6.35,3112.1,3110.7,7.1978]
["bitfinex","ETHUSD",1642563532211,6.35,3112.1,3110.1,1.62332923]
["bitfinex","ETHUSD",1642563532212,0.01272945,3111.4,3110.1,1.62332923]
["bitfinex","ETHUSD",1642563532403,0.01272945,3111.4,3111.0,7.369e-05]
["bitfinex","ETHUSD",1642563532601,0.01272945,3111.4,3110.2,0.00462108]
["bitfinex","ETHUSD",1642563532602,1.29633158,3111.3,3110.2,0.00462108]
["bitfinex","ETHUSD",1642563532797,1.29633158,3111.3,3109.5,1.62332923]
["bitfinex","ETHUSD",1642563532798,0.16039,3111.2,3109.9,0.55243845]
["bitfinex","ETHUSD",1642563532999,1.2947,3110.9,3109.6,0.00803162]
["bitfinex","ETHUSD",1642563533304,2.3892869,3110.6,3109.6,0.00803162]
["bitfinex","ETHUSD",1642563533500,2.3892869,3110.6,3108.9,3.89092314]
["bitfinex","ETHUSD",1642563533501,6.35,3110.4,3109.0,1.62332923]
["bitfinex","ETHUSD",1642563533703,0.01288346,3110.0,3108.9,3.07962816]
["bitfinex","ETHUSD",1642563533898,1.25407805,3109.7,3109.3,2.0]
["bitfinex","ETHUSD",1642563534199,0.80442,3109.9,3109.4,2.7321112]
["bitfinex","ETHUSD",1642563534200,0.00170527,3109.9,3109.4,2.7321112]
["bitfinex","ETHUSD",1642563534601,0.00113684,3109.8,3109.4,2.7321112]
["bitfinex","ETHUSD",1642563534804,0.00113684,3109.8,3109.7,1.26051091]
["bitfinex","ETHUSD",1642563535004,0.00170527,3109.9,3109.7,3.99137336]
["bitfinex","ETHUSD",1642563535208,0.22996693,3111.1,3109.8,2.73086245]
["bitfinex","ETHUSD",1642563535555,1.19619093,3111.2,3109.9,6.35]
["bitfinex","ETHUSD",1642563535556,0.90656989,3111.2,3109.9,6.35]
["bitfinex","ETHUSD",1642563535738,0.90656989,3111.2,3110.0,4.76762498]
["bitfinex","ETHUSD",1642563535942,0.00397897,3111.0,3110.1,2.73086245]
["bitfinex","ETHUSD",1642563536136,0.00397897,3111.0,3110.4,1.012709]
["bitfinex","ETHUSD",1642563536340,0.00341054,3110.9,3110.5,5.11486245]
["bitfinex","ETHUSD",1642563536545,0.00341054,3110.9,3110.6,2.73086245]
["bitfinex","ETHUSD",1642563536744,0.01287242,3113.1,3110.8,6.31220047]
["bitfinex","ETHUSD",1642563536946,0.110886,3113.3,3110.9,23.71014179]
["bitfinex","ETHUSD",1642563537145,0.110886,3113.3,3112.2,1.53340971]
["bitfinex","ETHUSD",1642563537339,0.110886,3113.3,3112.3,0.384]
["bitfinex","ETHUSD",1642563537538,1.585,3113.5,3112.3,0.384]
["bitfinex","ETHUSD",1642563537741,0.01276674,3113.3,3112.3,0.384]
["bitfinex","ETHUSD",1642563538143,0.01248779,3112.5,3111.0,0.43033304]
["bitfinex","ETHUSD",1642563538341,1.22006995,3112.4,3111.0,1.96976288]
["bitfinex","ETHUSD",1642563538544,2.8135963,3112.4,3111.0,0.43033304]
["bitfinex","ETHUSD",1642563538738,0.00795793,3112.3,3111.0,0.43033304]
["bitfinex","ETHUSD",1642563539140,0.00738951,3112.2,3111.0,0.43033304]
["bitfinex","ETHUSD",1642563539392,0.00738951,3112.2,3111.0,0.384]
["bitfinex","ETHUSD",1642563539692,1.585,3111.5,3110.9,0.00538973]
["bitfinex","ETHUSD",1642563539892,1.585,3111.5,3111.2,0.0102658]
["bitfinex","ETHUSD",1642563540087,0.00284212,3111.4,3111.2,0.0102658]
["bitfinex","ETHUSD",1642563540489,0.0022737,3111.3,3111.2,0.0102658]
["bitfinex","ETHUSD",1642563540691,1.2930737,3111.5,3111.2,0.0102658]
["bitfinex","ETHUSD",1642563540890,1.2930737,3111.5,3111.3,0.01163177]
["bitfinex","ETHUSD",1642563541092,3.607,3112.7,3111.3,1.10237957]
["bitfinex","ETHUSD",1642563541093,3.731,3112.7,3111.3,1.10237957]
["bitfinex","ETHUSD",1642563541293,0.01205854,3113.4,3111.3,1.10237957]
["bitfinex","ETHUSD",1642563541294,0.132,3113.2,3111.6,0.01230791]
["bitfinex","ETHUSD",1642563541493,1.70782769,3113.8,3111.8,1.3]
["bitfinex","ETHUSD",1642563541494,0.00625265,3112.4,3111.8,1.3]
["bitfinex","ETHUSD",1642563541692,0.00625265,3112.4,3111.9,1.27688132]
["bitfinex","ETHUSD",1642563541892,1.70782769,3113.8,3111.9,4.88348132]
["bitfinex","ETHUSD",1642563541893,0.00568423,3112.3,3111.9,4.88348132]
["bitfinex","ETHUSD",1642563542091,1.70782769,3113.8,3111.9,0.384]
["bitfinex","ETHUSD",1642563542092,18.54,3113.7,3111.9,0.384]
["bitfinex","ETHUSD",1642563542292,3.29282769,3113.8,3112.3,1.37150556]
["bitfinex","ETHUSD",1642563542293,2.51689148,3113.5,3112.3,1.37150556]
["bitfinex","ETHUSD",1642563542491,3.09966306,3113.4,3112.0,0.00170527]
["bitfinex","ETHUSD",1642563542689,3.23246306,3113.4,3112.0,0.00170527]
["bitfinex","ETHUSD",1642563542894,0.8036,3113.2,3111.6,0.00397896]
["bitfinex","ETHUSD",1642563543165,0.01280415,3112.9,3111.7,0.00341054]
["bitfinex","ETHUSD",1642563543353,0.0107194,3112.7,3111.6,0.00397896]
["bitfinex","ETHUSD",1642563543653,0.16039,3112.8,3111.2,1.47300131]
["bitfinex","ETHUSD",1642563543654,1.585,3112.2,3111.3,0.00568423]
["bitfinex","ETHUSD",1642563544660,1.585,3112.2,3111.8,1.19577971]
["bitfinex","ETHUSD",1642563544962,0.00227369,3112.7,3111.9,0.0124429]
["bitfinex","ETHUSD",1642563545158,0.00227369,3112.7,3111.9,2.37883951]
["bitfinex","ETHUSD",1642563545361,0.00170527,3112.6,3112.1,0.88346807]
["bitfinex","ETHUSD",1642563545560,0.00170527,3112.6,3112.3,0.08023381]
["bitfinex","ETHUSD",1642563545760,1.30942593,3113.8,3113.2,0.01762155]
["bitfinex","ETHUSD",1642563545958,1.30942593,3113.8,3112.8,0.334]
["bitfinex","ETHUSD",1642563546166,1.30942593,3113.8,3112.8,0.384]
["bitfinex","ETHUSD",1642563546167,0.00227369,3113.7,3112.8,0.384]
["bitfinex","ETHUSD",1642563546360,0.0146548,3113.7,3112.9,0.0022737]
["bitfinex","ETHUSD",1642563546562,0.00170527,3113.6,3112.9,0.0022737]
["bitfinex","ETHUSD",1642563546784,0.00170527,3113.6,3113.0,0.01474299]
["bitfinex","ETHUSD",1642563546986,1.22330608,3112.7,3112.6,0.04633304]
["bitfinex","ETHUSD",1642563547388,1.22330608,3112.7,3112.6,0.04803831]
["bitfinex","ETHUSD",1642563547585,0.00899509,3114.3,3112.6,0.04803831]
["bitfinex","ETHUSD",1642563547785,1.2710135,3113.4,3112.7,0.384]
["bitfinex","ETHUSD",1642563547983,1.2710135,3113.4,3112.7,0.38513685]
["bitfinex","ETHUSD",1642563548184,1.60937299,3113.1,3112.7,0.38513685]
["bitfinex","ETHUSD",1642563548982,0.00611577,3113.0,3112.7,0.38513685]
["bitfinex","ETHUSD",1642563549183,1.60937299,3113.1,3112.7,0.38513685]
["bitfinex","ETHUSD",1642563549794,1.60937299,3113.1,3112.9,0.01005889]
["bitfinex","ETHUSD",1642563549991,1.6215442,3113.1,3112.9,0.01005889]
["bitfinex","ETHUSD",1642563550637,1.60937299,3113.1,3112.9,0.01005889]
["bitfinex","ETHUSD",1642563550839,1.31687299,3113.1,3112.9,0.01005889]
["bitfinex","ETHUSD",1642563551045,0.0022737,3113.3,3112.9,0.01005889]
["bitfinex","ETHUSD",1642563551241,0.0022737,3113.3,3113.0,0.02197916]
["bitfinex","ETHUSD",1642563551444,0.00170527,3113.2,3113.0,0.02197916]
["bitfinex","ETHUSD",1642563551841,0.00113685,3113.1,3113.0,1.4564481]
["bitfinex","ETHUSD",1642563552439,0.00113685,3113.1,3113.0,4.6564481]
["bitfinex","ETHUSD",1642563555106,0.00113685,3113.1,3113.0,3.04687091]
["bitfinex","ETHUSD",1642563555308,4.68719,3114.9,3113.1,6.3]
["bitfinex","ETHUSD",1642563555309,1.585,3114.7,3113.1,6.3]
["bitfinex","ETHUSD",1642563555511,1.585,3114.7,3113.4,0.80289]
["bitfinex","ETHUSD",1642563555710,0.00397896,3113.8,3113.5,0.384]
["bitfinex","ETHUSD",1642563555908,8.79327896,3115.0,3113.6,4.75]
["bitfinex","ETHUSD",1642563556108,8.79327896,3115.0,3114.1,1.36947093]
["bitfinex","ETHUSD",1642563556309,4.3,3114.4,3113.8,1.60565]
["bitfinex","ETHUSD",1642563556511,4.31213564,3114.4,3113.6,0.00113685]
["bitfinex","ETHUSD",1642563556714,0.01486035,3114.2,3113.6,0.00113685]
["bitfinex","ETHUSD",1642563556908,1.36008244,3113.8,3113.1,0.00397896]
["bitfinex","ETHUSD",1642563557313,1.36008244,3113.8,3111.8,0.04633304]
["bitfinex","ETHUSD",1642563557314,0.80353,3113.4,3111.8,0.04633304]
["bitfinex","ETHUSD",1642563557510,0.01264349,3112.6,3111.8,0.04633304]
["bitfinex","ETHUSD",1642563557709,0.01264349,3112.6,3111.9,0.00682108]
["bitfinex","ETHUSD",1642563558149,1.585,3112.4,3111.9,0.00682108]
["bitfinex","ETHUSD",1642563558346,1.585,3112.3,3111.3,0.01023162]
["bitfinex","ETHUSD",1642563558549,0.02558741,3112.2,3111.2,1.33669099]
["bitfinex","ETHUSD",1642563558747,1.6102541,3111.4,3111.2,1.32589094]
["bitfinex","ETHUSD",1642563558948,1.6102541,3111.4,3111.3,0.01023162]
["bitfinex","ETHUSD",1642563559167,1.585,3112.3,3111.5,3.18766185]
["bitfinex","ETHUSD",1642563559357,0.00113685,3113.3,3111.7,0.05839436]
["bitfinex","ETHUSD",1642563559553,0.00113685,3113.3,3111.8,0.384]
["bitfinex","ETHUSD",1642563559752,0.00113685,3113.3,3111.8,0.39138951]
["bitfinex","ETHUSD",1642563560153,5.45,3113.0,3112.3,1.41149123]
["bitfinex","ETHUSD",1642563560356,0.00113685,3113.3,3112.4,0.04063559]
["bitfinex","ETHUSD",1642563560554,0.00625266,3112.9,3112.5,0.384]
["bitfinex","ETHUSD",1642563560757,0.00795793,3113.2,3112.6,0.0200118]
["bitfinex","ETHUSD",1642563560958,1.60634,3115.0,3112.6,0.0200118]
["bitfinex","ETHUSD",1642563560959,3.81073895,3114.7,3113.1,0.01251454]
["bitfinex","ETHUSD",1642563561155,7.45,3115.1,3113.1,0.01251454]
["bitfinex","ETHUSD",1642563561156,1.60922453,3113.4,3113.2,0.0317074]
["bitfinex","ETHUSD",1642563561356,1.60922453,3113.4,3113.1,0.01251454]
["bitfinex","ETHUSD",1642563561553,1.60922453,3113.4,3113.3,1.44954196]
["bitfinex","ETHUSD",1642563561785,1.60922453,3113.4,3113.3,1.44613142]
["bitfinex","ETHUSD",1642563561989,1.60922453,3113.4,3113.3,1.44954196]
["bitfinex","ETHUSD",1642563562588,0.00113684,3114.1,3113.3,1.44954196]
["bitfinex","ETHUSD",1642563562789,0.00113684,3114.1,3113.5,0.82006612]
["bitfinex","ETHUSD",1642563562991,0.00113684,3114.1,3113.5,0.80299]
["bitfinex","ETHUSD",1642563563190,0.00113684,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642563563590,0.00113684,3114.1,3113.3,1.84208263]
["bitfinex","ETHUSD",1642563563591,1.60911402,3113.6,3113.4,0.00284212]
["bitfinex","ETHUSD",1642563563791,1.60911402,3113.6,3113.4,0.80581202]
["bitfinex","ETHUSD",1642563563991,1.60911402,3113.6,3113.5,0.80297]
["bitfinex","ETHUSD",1642563564192,1.60911402,3113.6,3113.5,0.8052437]
["bitfinex","ETHUSD",1642563564596,1.60911402,3113.6,3113.5,2.90139055]
["bitfinex","ETHUSD",1642563564793,1.60911402,3113.6,3113.5,1.1892437]
["bitfinex","ETHUSD",1642563565393,1.60911402,3113.6,3113.5,3.5392437]
["bitfinex","ETHUSD",1642563565659,1.60911402,3113.6,3113.5,1.1892437]
["bitfinex","ETHUSD",1642563566049,1e-08,3113.6,3113.5,6.18245357]
["bitfinex","ETHUSD",1642563566450,1.43613685,3114.8,3113.8,2.4084468]
["bitfinex","ETHUSD",1642563566656,1.38613685,3114.8,3114.2,0.80281]
["bitfinex","ETHUSD",1642563566854,0.00341054,3114.7,3114.2,0.80281]
["bitfinex","ETHUSD",1642563567056,1.45235327,3114.7,3114.2,0.80281]
["bitfinex","ETHUSD",1642563567256,0.02271657,3114.5,3113.9,3.02479629]
["bitfinex","ETHUSD",1642563567454,4.10284212,3114.6,3113.9,3.02479629]
["bitfinex","ETHUSD",1642563567652,0.00170527,3114.4,3114.2,0.80281]
["bitfinex","ETHUSD",1642563567853,0.0022737,3114.5,3114.3,0.00870803]
["bitfinex","ETHUSD",1642563568066,1.38613685,3114.8,3114.3,0.00870803]
["bitfinex","ETHUSD",1642563568354,0.08447084,3114.6,3113.9,1.81249919]
["bitfinex","ETHUSD",1642563568654,0.0022737,3114.5,3114.0,0.384]
["bitfinex","ETHUSD",1642563568854,0.02243487,3114.4,3114.0,0.384]
["bitfinex","ETHUSD",1642563569053,0.00170527,3114.4,3114.0,0.384]
["bitfinex","ETHUSD",1642563569289,0.00113685,3114.3,3114.0,0.384]
["bitfinex","ETHUSD",1642563569495,1.22491116,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1642563569903,1.22491116,3114.0,3112.7,0.04633304]
["bitfinex","ETHUSD",1642563569904,1.22491116,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1642563570095,1.22491116,3114.0,3113.4,0.00397896]
["bitfinex","ETHUSD",1642563570294,1.22491116,3114.0,3113.1,0.00568423]
["bitfinex","ETHUSD",1642563570494,1.22491116,3114.0,3113.2,0.00511581]
["bitfinex","ETHUSD",1642563570695,3.45,3114.2,3113.1,0.00568423]
["bitfinex","ETHUSD",1642563570895,3.45,3114.2,3113.1,2.00568423]
["bitfinex","ETHUSD",1642563571096,3.1587,3114.2,3113.1,0.00568423]
["bitfinex","ETHUSD",1642563571294,3.1587,3114.2,3113.2,0.80819581]
["bitfinex","ETHUSD",1642563571494,3.1587,3114.2,3113.2,0.80308]
["bitfinex","ETHUSD",1642563571495,1.60909355,3113.6,3113.2,0.80308]
["bitfinex","ETHUSD",1642563571696,1.60909355,3113.6,3113.3,0.00454738]
["bitfinex","ETHUSD",1642563572297,1.60909355,3113.6,3113.3,1.61048588]
["bitfinex","ETHUSD",1642563572704,1.60909355,3113.6,3113.4,0.00397896]
["bitfinex","ETHUSD",1642563572899,1.60909355,3113.6,3113.5,0.80297]
["bitfinex","ETHUSD",1642563573137,1.60909355,3113.6,3113.5,1.98395203]
["bitfinex","ETHUSD",1642563573437,1.60909355,3113.6,3113.5,1.98736257]
["bitfinex","ETHUSD",1642563574238,1.60909355,3113.6,3113.5,4.33736257]
["bitfinex","ETHUSD",1642563574441,1.60909355,3113.6,3113.5,4.72136257]
["bitfinex","ETHUSD",1642563574641,1.60909355,3113.6,3113.5,3.61682831]
["bitfinex","ETHUSD",1642563576043,1.50909355,3113.6,3113.5,6.16682831]
["bitfinex","ETHUSD",1642563576243,1.50909355,3113.6,3113.5,9.19444509]
["bitfinex","ETHUSD",1642563576244,1.21119355,3113.6,3113.5,9.19444509]
["bitfinex","ETHUSD",1642563576442,0.0022737,3114.5,3114.4,1.12456326]
["bitfinex","ETHUSD",1642563576644,0.0022737,3114.5,3114.2,0.80284]
["bitfinex","ETHUSD",1642563577094,0.00170527,3114.4,3114.2,0.80284]
["bitfinex","ETHUSD",1642563577395,0.00113685,3114.3,3114.0,0.8029007]
["bitfinex","ETHUSD",1642563577599,0.00113685,3114.3,3114.1,0.80288]
["bitfinex","ETHUSD",1642563577797,1.32074426,3114.8,3114.1,0.80288]
["bitfinex","ETHUSD",1642563577994,6.3,3114.7,3114.0,1.21179702]
["bitfinex","ETHUSD",1642563578395,0.00284212,3114.6,3114.5,1.51110798]
["bitfinex","ETHUSD",1642563578596,0.00284212,3114.6,3114.5,3.11666118]
["bitfinex","ETHUSD",1642563579196,0.00284212,3114.6,3114.5,1.50770292]
["bitfinex","ETHUSD",1642563580739,0.00284212,3114.6,3114.5,2.31046612]
["bitfinex","ETHUSD",1642563581343,1.31648671,3114.7,3114.5,2.31046612]
["bitfinex","ETHUSD",1642563582743,1.31648671,3114.7,3114.5,5.51046612]
["bitfinex","ETHUSD",1642563583239,1.31648671,3114.7,3114.5,4.8055532]
["bitfinex","ETHUSD",1642563583442,2.82849277,3114.7,3114.5,3.2]
["bitfinex","ETHUSD",1642563583646,7.89737816,3114.6,3114.5,3.2]
["bitfinex","ETHUSD",1642563584043,7.89737816,3114.6,3113.5,0.00341054]
["bitfinex","ETHUSD",1642563584044,1.585,3114.4,3113.5,0.00341054]
["bitfinex","ETHUSD",1642563584300,0.01975018,3114.3,3113.5,0.00341054]
["bitfinex","ETHUSD",1642563584488,1.585,3114.4,3113.3,0.0073895]
["bitfinex","ETHUSD",1642563584691,1.585,3114.2,3113.3,0.0073895]
["bitfinex","ETHUSD",1642563584893,1.585,3114.2,3112.1,5.51372923]
["bitfinex","ETHUSD",1642563584894,1.60203529,3113.0,3112.1,5.51372923]
["bitfinex","ETHUSD",1642563585091,1.60203529,3113.0,3112.8,0.00284212]
["bitfinex","ETHUSD",1642563585491,1.60203529,3113.0,3112.3,2.73417787]
["bitfinex","ETHUSD",1642563585694,1.60203529,3113.0,3112.4,2.72849363]
["bitfinex","ETHUSD",1642563585891,1.585,3112.9,3112.4,2.73360945]
["bitfinex","ETHUSD",1642563586091,1.585,3112.9,3112.5,2.73304102]
["bitfinex","ETHUSD",1642563586296,7.20355337,3112.6,3112.5,0.00454739]
["bitfinex","ETHUSD",1642563586494,8.49395337,3112.6,3111.5,3.23399489]
["bitfinex","ETHUSD",1642563586693,10.10122337,3112.6,3111.5,3.18766185]
["bitfinex","ETHUSD",1642563587294,9.29757337,3112.6,3111.5,3.18766185]
["bitfinex","ETHUSD",1642563587898,9.29757337,3112.6,3111.6,0.00527765]
["bitfinex","ETHUSD",1642563588146,9.29757337,3112.6,3111.5,3.18766185]
["bitfinex","ETHUSD",1642563588346,9.29757337,3112.6,3111.7,0.00909478]
["bitfinex","ETHUSD",1642563588546,2.33862,3112.6,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563588749,1.585,3112.6,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563588951,1.585,3112.6,3111.7,0.05442642]
["bitfinex","ETHUSD",1642563589151,1.585,3112.6,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563589350,1.585,3112.6,3111.5,3.18766185]
["bitfinex","ETHUSD",1642563589351,1.585,3112.6,3111.8,0.00852636]
["bitfinex","ETHUSD",1642563589552,1.585,3112.6,3111.9,1.4820268]
["bitfinex","ETHUSD",1642563589751,1.585,3112.6,3111.6,1.33040528]
["bitfinex","ETHUSD",1642563589752,1.585,3112.6,3111.6,0.8131618]
["bitfinex","ETHUSD",1642563589952,1.585,3112.6,3112.0,0.00738951]
["bitfinex","ETHUSD",1642563590350,1.585,3112.6,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563590555,1.585,3112.6,3111.7,0.02695967]
["bitfinex","ETHUSD",1642563590752,1.585,3112.6,3112.0,1.52630647]
["bitfinex","ETHUSD",1642563590958,1.585,3112.6,3112.1,0.01204723]
["bitfinex","ETHUSD",1642563591154,1.585,3112.6,3112.1,0.00682109]
["bitfinex","ETHUSD",1642563591353,1.585,3112.6,3112.2,0.00625266]
["bitfinex","ETHUSD",1642563591553,1.2884,3112.6,3112.1,0.00682109]
["bitfinex","ETHUSD",1642563592006,0.02454025,3112.5,3112.1,0.00682109]
["bitfinex","ETHUSD",1642563592205,0.02454025,3112.5,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563592406,1.2884,3112.6,3111.6,0.3096632]
["bitfinex","ETHUSD",1642563592606,1.2884,3112.6,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563593007,1.2884,3112.4,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563593214,4.32661377,3112.4,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563593410,1.2884,3112.3,3111.6,0.0096632]
["bitfinex","ETHUSD",1642563595017,0.01269074,3111.9,3110.9,0.00538973]
["bitfinex","ETHUSD",1642563595219,1.13586036,3111.2,3110.9,0.00538973]
["bitfinex","ETHUSD",1642563595543,2.41303764,3111.8,3111.0,0.00341054]
["bitfinex","ETHUSD",1642563595764,1.2884,3111.7,3111.0,0.00341054]
["bitfinex","ETHUSD",1642563596142,1.4116,3111.7,3111.0,0.00341054]
["bitfinex","ETHUSD",1642563596344,1.4132,3111.7,3111.0,0.00341054]
["bitfinex","ETHUSD",1642563596550,7.5884,3111.1,3111.0,0.00341054]
["bitfinex","ETHUSD",1642563596750,7.2882,3111.1,3111.0,0.00341054]
["bitfinex","ETHUSD",1642563596947,13.7169,3111.1,3111.0,0.00341054]
["bitfinex","ETHUSD",1642563597644,13.7169,3111.1,3111.0,1.054e-05]
["bitfinex","ETHUSD",1642563597847,0.80429,3110.9,3110.0,3.7425]
["bitfinex","ETHUSD",1642563598045,0.80429,3110.9,3108.9,4.09692923]
["bitfinex","ETHUSD",1642563598046,0.80429,3110.7,3108.9,4.09692923]
["bitfinex","ETHUSD",1642563598243,0.80429,3110.7,3108.8,1.1455]
["bitfinex","ETHUSD",1642563598244,0.02346548,3110.6,3110.1,0.00511582]
["bitfinex","ETHUSD",1642563598450,6.3,3110.4,3109.0,4.2147]
["bitfinex","ETHUSD",1642563598648,6.3,3110.4,3109.1,0.00568423]
["bitfinex","ETHUSD",1642563598649,4.84542407,3110.3,3109.1,0.00568423]
["bitfinex","ETHUSD",1642563598843,22.69451685,3110.3,3109.1,0.00568423]
["bitfinex","ETHUSD",1642563599045,0.8045,3109.9,3109.1,0.00568423]
["bitfinex","ETHUSD",1642563599499,1.27174456,3109.5,3109.1,0.00568423]
["bitfinex","ETHUSD",1642563599697,1.27174456,3109.5,3108.5,0.00909477]
["bitfinex","ETHUSD",1642563599894,6.4287,3109.4,3108.4,0.00966319]
["bitfinex","ETHUSD",1642563600094,7.23326,3109.4,3108.3,0.01023162]
["bitfinex","ETHUSD",1642563600295,7.23321,3109.4,3108.3,0.01023162]
["bitfinex","ETHUSD",1642563600499,6.4287,3109.4,3108.4,0.01288488]
["bitfinex","ETHUSD",1642563600800,6.4287,3109.4,3109.3,0.0120947]
["bitfinex","ETHUSD",1642563600801,2.05894413,3109.4,3109.3,0.0120947]
["bitfinex","ETHUSD",1642563601195,2.05894413,3109.4,3109.3,2.74762405]
["bitfinex","ETHUSD",1642563601399,2.05894413,3109.4,3109.3,2.73552935]
["bitfinex","ETHUSD",1642563601799,1.76394413,3109.4,3109.3,2.73552935]
["bitfinex","ETHUSD",1642563601999,1.76394413,3109.4,3109.3,2.73562794]
["bitfinex","ETHUSD",1642563602599,1.76394413,3109.4,3109.3,2.73565667]
["bitfinex","ETHUSD",1642563602800,1.76394413,3109.4,3109.3,0.00454738]
["bitfinex","ETHUSD",1642563603242,1.76394413,3109.4,3108.9,0.00682108]
["bitfinex","ETHUSD",1642563603443,1.76394413,3109.4,3109.0,2.73119437]
["bitfinex","ETHUSD",1642563603647,1.76394413,3109.4,3109.1,0.03319471]
["bitfinex","ETHUSD",1642563603843,1.76394413,3109.4,3109.2,2.73119437]
["bitfinex","ETHUSD",1642563604044,1.76394413,3109.4,3109.2,2.73631018]
["bitfinex","ETHUSD",1642563604352,0.00113685,3110.3,3109.5,0.04446747]
["bitfinex","ETHUSD",1642563604548,0.00113685,3110.3,3110.0,1.23085197]
["bitfinex","ETHUSD",1642563604748,0.00113685,3110.3,3110.1,0.05481032]
["bitfinex","ETHUSD",1642563604947,0.00113685,3110.3,3110.0,1.23085197]
["bitfinex","ETHUSD",1642563605346,0.00113685,3110.3,3110.2,1.41325017]
["bitfinex","ETHUSD",1642563605951,0.00113685,3110.3,3110.2,5.41325017]
["bitfinex","ETHUSD",1642563606349,0.00113685,3110.3,3110.2,8.14349941]
["bitfinex","ETHUSD",1642563606550,0.00113685,3110.3,3110.2,1.41325017]
["bitfinex","ETHUSD",1642563606996,0.00113685,3110.3,3110.1,0.04633304]
["bitfinex","ETHUSD",1642563606997,1.13136287,3111.3,3110.1,0.04633304]
["bitfinex","ETHUSD",1642563607197,0.1208,3111.6,3110.2,0.01225529]
["bitfinex","ETHUSD",1642563607397,0.00511581,3111.2,3110.2,0.01225529]
["bitfinex","ETHUSD",1642563607798,0.00454739,3111.1,3110.3,0.8036654]
["bitfinex","ETHUSD",1642563607998,0.00454739,3111.1,3110.4,0.0940843]
["bitfinex","ETHUSD",1642563608196,0.22996693,3111.8,3111.0,1.19530967]
["bitfinex","ETHUSD",1642563608497,0.00795793,3111.7,3110.2,0.01225529]
["bitfinex","ETHUSD",1642563608895,0.00738951,3111.6,3110.2,0.01225529]
["bitfinex","ETHUSD",1642563609297,0.00682108,3111.5,3110.4,0.80376]
["bitfinex","ETHUSD",1642563609501,1.31864568,3111.4,3110.5,1.35789754]
["bitfinex","ETHUSD",1642563609804,0.00568424,3111.3,3110.6,0.01259056]
["bitfinex","ETHUSD",1642563610109,0.04515525,3111.2,3110.6,0.01259056]
["bitfinex","ETHUSD",1642563610304,0.00511581,3111.2,3110.6,0.01259056]
["bitfinex","ETHUSD",1642563610575,0.00454739,3111.1,3110.6,0.01259056]
["bitfinex","ETHUSD",1642563610864,1.17376025,3110.9,3110.6,0.01259056]
["bitfinex","ETHUSD",1642563611064,0.01983818,3110.8,3110.6,0.01259056]
["bitfinex","ETHUSD",1642563611271,0.01983818,3110.8,3109.4,3.54463037]
["bitfinex","ETHUSD",1642563611272,0.16039,3110.7,3109.4,3.54463037]
["bitfinex","ETHUSD",1642563611468,0.01291032,3110.2,3108.6,4.2307]
["bitfinex","ETHUSD",1642563611668,0.01291032,3110.2,3109.5,0.00170528]
["bitfinex","ETHUSD",1642563611869,0.8044228,3109.8,3109.5,0.00170528]
["bitfinex","ETHUSD",1642563612065,0.8080228,3109.8,3108.8,0.00568424]
["bitfinex","ETHUSD",1642563612463,0.5080228,3109.8,3108.8,0.00568424]
["bitfinex","ETHUSD",1642563612663,0.5080228,3109.8,3108.7,0.00625266]
["bitfinex","ETHUSD",1642563612864,0.80442,3109.9,3108.8,0.02188398]
["bitfinex","ETHUSD",1642563613165,0.80442,3109.9,3108.9,0.00511582]
["bitfinex","ETHUSD",1642563613365,0.80442,3109.9,3109.0,2.73121909]
["bitfinex","ETHUSD",1642563613663,0.80442,3109.9,3109.1,0.00397897]
["bitfinex","ETHUSD",1642563614068,0.00170526,3110.1,3109.0,0.08743241]
["bitfinex","ETHUSD",1642563614302,0.00170526,3110.1,3108.9,0.00511582]
["bitfinex","ETHUSD",1642563614506,0.00170526,3110.1,3108.8,1.1]
["bitfinex","ETHUSD",1642563614507,0.00113684,3110.0,3109.1,0.00397897]
["bitfinex","ETHUSD",1642563614707,1.51808807,3109.9,3108.9,0.00511582]
["bitfinex","ETHUSD",1642563614910,1.51808807,3109.9,3108.8,1.1]
["bitfinex","ETHUSD",1642563614911,0.00284211,3110.3,3109.2,1.35841406]
["bitfinex","ETHUSD",1642563615107,0.00284211,3110.3,3109.3,0.02157004]
["bitfinex","ETHUSD",1642563615307,0.00227369,3110.2,3109.3,0.00284212]
["bitfinex","ETHUSD",1642563615508,0.00227369,3110.2,3109.4,0.0022737]
["bitfinex","ETHUSD",1642563615707,0.00170526,3110.1,3108.9,2.73619089]
["bitfinex","ETHUSD",1642563615910,0.00170526,3110.1,3109.0,0.00454739]
["bitfinex","ETHUSD",1642563615911,0.82449275,3110.0,3109.0,0.00454739]
["bitfinex","ETHUSD",1642563616107,0.80439,3109.9,3109.0,0.00454739]
["bitfinex","ETHUSD",1642563616307,0.8044641,3109.8,3108.9,0.00511582]
["bitfinex","ETHUSD",1642563616513,1.20096697,3109.6,3108.9,0.00511582]
["bitfinex","ETHUSD",1642563616709,1.19296697,3109.6,3108.9,0.00511582]
["bitfinex","ETHUSD",1642563617106,0.90126697,3109.6,3108.9,0.00511582]
["bitfinex","ETHUSD",1642563617307,1.20126697,3109.6,3108.9,0.00511582]
["bitfinex","ETHUSD",1642563617513,1.20126697,3109.6,3108.8,1.1]
["bitfinex","ETHUSD",1642563617514,6.43,3109.0,3107.9,5.8041]
["bitfinex","ETHUSD",1642563617712,6.43,3109.0,3108.0,2.73183739]
["bitfinex","ETHUSD",1642563617713,1.60959,3108.8,3108.0,2.73183739]
["bitfinex","ETHUSD",1642563617908,1.60959,3108.8,3108.0,2.7369532]
["bitfinex","ETHUSD",1642563618140,0.3,3108.8,3108.0,0.00511581]
["bitfinex","ETHUSD",1642563618341,1.35199329,3108.6,3107.9,5.75921581]
["bitfinex","ETHUSD",1642563618539,0.00397897,3108.7,3108.0,0.00511581]
["bitfinex","ETHUSD",1642563618739,0.00284212,3108.5,3108.0,0.00511581]
["bitfinex","ETHUSD",1642563618941,0.8047127,3108.5,3108.0,0.00511581]
["bitfinex","ETHUSD",1642563619147,0.0022737,3108.4,3108.0,0.00511581]
["bitfinex","ETHUSD",1642563619543,0.01010088,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1642563619742,5.50572457,3108.4,3108.3,0.02210668]
["bitfinex","ETHUSD",1642563619943,10.53901,3108.4,3108.3,0.02210668]
["bitfinex","ETHUSD",1642563620153,7.23901,3108.4,3108.3,0.02210668]
["bitfinex","ETHUSD",1642563620342,7.18901,3108.4,3108.3,0.02210668]
["bitfinex","ETHUSD",1642563620644,7.18901,3108.4,3108.3,6.68e-06]
["bitfinex","ETHUSD",1642563620843,0.0131741,3108.2,3107.6,0.007]
["bitfinex","ETHUSD",1642563621347,6.4365737,3108.4,3107.8,0.8312382]
["bitfinex","ETHUSD",1642563621544,6.4365737,3108.4,3107.9,2.73210002]
["bitfinex","ETHUSD",1642563621824,6.4365737,3108.4,3108.0,2.59684609]
["bitfinex","ETHUSD",1642563622207,6.1446737,3108.4,3107.7,0.00170527]
["bitfinex","ETHUSD",1642563622606,6.9494762,3108.4,3107.7,0.00170527]
["bitfinex","ETHUSD",1642563623207,6.1446737,3108.4,3107.7,0.00170527]
["bitfinex","ETHUSD",1642563623806,0.01286981,3108.2,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642563624014,6.3,3107.7,3105.8,5.8197]
["bitfinex","ETHUSD",1642563624212,6.3,3107.7,3105.9,2.73362778]
["bitfinex","ETHUSD",1642563624213,0.3463096,3106.7,3105.9,2.73362778]
["bitfinex","ETHUSD",1642563624418,0.3463096,3106.7,3105.9,2.7438594]
["bitfinex","ETHUSD",1642563624609,0.3463096,3106.7,3105.9,0.01023162]
["bitfinex","ETHUSD",1642563624810,0.3463096,3106.7,3106.1,1.54041432]
["bitfinex","ETHUSD",1642563625012,1.1514496,3106.7,3105.8,5.77993162]
["bitfinex","ETHUSD",1642563625209,0.00397896,3106.6,3105.8,5.77993162]
["bitfinex","ETHUSD",1642563625409,0.12637896,3106.6,3105.8,5.77993162]
["bitfinex","ETHUSD",1642563625643,0.00341054,3106.5,3105.8,5.77993162]
["bitfinex","ETHUSD",1642563625843,0.12501054,3106.5,3105.8,5.77993162]
["bitfinex","ETHUSD",1642563626046,0.00284212,3106.4,3106.0,1.39227232]
["bitfinex","ETHUSD",1642563626454,0.1224,3106.5,3106.0,0.89227232]
["bitfinex","ETHUSD",1642563626455,0.00227369,3106.3,3106.0,0.89227232]
["bitfinex","ETHUSD",1642563626847,0.00170527,3106.2,3106.0,0.89227232]
["bitfinex","ETHUSD",1642563627051,0.00170527,3106.2,3105.8,5.77993162]
["bitfinex","ETHUSD",1642563627253,0.51181685,3106.5,3105.9,2.7338352]
["bitfinex","ETHUSD",1642563627552,0.80525,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1642563627749,6.3,3106.1,3105.4,0.0033576]
["bitfinex","ETHUSD",1642563627950,0.80554,3105.9,3105.4,0.0033576]
["bitfinex","ETHUSD",1642563628150,6.19159646,3106.0,3105.5,0.00227369]
["bitfinex","ETHUSD",1642563628151,8.1424,3105.8,3105.5,0.00227369]
["bitfinex","ETHUSD",1642563628352,6.3,3105.6,3105.5,2.73428005]
["bitfinex","ETHUSD",1642563628548,6.3,3105.6,3105.4,3.129e-05]
["bitfinex","ETHUSD",1642563628549,6.3,3105.5,3105.4,3.129e-05]
["bitfinex","ETHUSD",1642563628752,6.1424,3105.5,3105.4,3.129e-05]
["bitfinex","ETHUSD",1642563629147,0.3093094,3105.5,3105.4,2.74401742]
["bitfinex","ETHUSD",1642563630403,0.00113684,3105.7,3105.5,6.75317244]
["bitfinex","ETHUSD",1642563630601,0.384,3107.3,3105.5,6.75317244]
["bitfinex","ETHUSD",1642563630602,0.1208,3107.1,3105.7,5.75]
["bitfinex","ETHUSD",1642563630902,3.9959,3107.6,3106.2,0.01292599]
["bitfinex","ETHUSD",1642563630903,0.00568424,3106.7,3106.2,0.01292599]
["bitfinex","ETHUSD",1642563631101,0.00568424,3106.7,3105.8,7.13233865]
["bitfinex","ETHUSD",1642563631299,0.00511581,3106.6,3106.0,0.02638936]
["bitfinex","ETHUSD",1642563631499,0.00511581,3106.6,3106.0,2.63183124]
["bitfinex","ETHUSD",1642563631701,0.00454739,3106.5,3106.0,2.63183124]
["bitfinex","ETHUSD",1642563631902,0.01289557,3107.8,3106.2,0.04094178]
["bitfinex","ETHUSD",1642563632108,0.01289557,3107.8,3106.1,5.6566]
["bitfinex","ETHUSD",1642563632109,5.4978,3108.1,3106.4,0.05687353]
["bitfinex","ETHUSD",1642563632304,0.00481108,3108.4,3106.5,6.3]
["bitfinex","ETHUSD",1642563632506,0.00170527,3108.0,3106.5,0.00682108]
["bitfinex","ETHUSD",1642563632702,0.80503,3107.6,3106.6,0.00625266]
["bitfinex","ETHUSD",1642563632903,0.80503,3107.6,3106.1,5.9262]
["bitfinex","ETHUSD",1642563632904,0.00113685,3107.9,3107.5,1.15922037]
["bitfinex","ETHUSD",1642563633351,0.0022737,3108.1,3107.6,6.8096]
["bitfinex","ETHUSD",1642563633550,0.54485,3109.2,3107.7,2.2]
["bitfinex","ETHUSD",1642563633551,0.0238737,3108.7,3107.7,2.2]
["bitfinex","ETHUSD",1642563633750,0.80466,3108.9,3107.6,6.8096]
["bitfinex","ETHUSD",1642563633958,0.80466,3108.9,3107.8,0.00170528]
["bitfinex","ETHUSD",1642563634151,0.80466,3108.9,3107.9,1.50655448]
["bitfinex","ETHUSD",1642563634353,0.1264,3109.0,3107.9,1.50655448]
["bitfinex","ETHUSD",1642563634657,0.00454738,3108.9,3107.9,1.50655448]
["bitfinex","ETHUSD",1642563634858,0.00454738,3108.9,3108.2,0.0124179]
["bitfinex","ETHUSD",1642563635055,0.00397896,3108.8,3108.3,0.54002]
["bitfinex","ETHUSD",1642563635457,1.50806535,3109.6,3107.7,0.0022737]
["bitfinex","ETHUSD",1642563635458,0.00341054,3108.7,3107.7,0.0022737]
["bitfinex","ETHUSD",1642563635856,1.60957,3108.5,3107.7,0.0022737]
["bitfinex","ETHUSD",1642563636055,0.3,3108.4,3107.7,0.0022737]
["bitfinex","ETHUSD",1642563636255,0.30170527,3108.4,3107.7,0.0022737]
["bitfinex","ETHUSD",1642563636454,0.00113684,3108.3,3107.7,0.0022737]
["bitfinex","ETHUSD",1642563636903,0.80594684,3108.3,3107.9,1.5]
["bitfinex","ETHUSD",1642563637103,1.90983,3108.2,3107.9,1.5]
["bitfinex","ETHUSD",1642563637314,0.01263352,3108.0,3106.4,0.15602]
["bitfinex","ETHUSD",1642563637511,6.12238876,3108.1,3106.5,6.3]
["bitfinex","ETHUSD",1642563637706,0.00113685,3107.9,3106.5,0.00682108]
["bitfinex","ETHUSD",1642563637909,0.80491,3107.9,3106.5,0.00682108]
["bitfinex","ETHUSD",1642563638123,1.60985,3107.9,3106.5,0.00682108]
["bitfinex","ETHUSD",1642563638306,1.90985,3107.9,3106.5,0.00682108]
["bitfinex","ETHUSD",1642563638509,0.3,3107.9,3106.5,0.00682108]
["bitfinex","ETHUSD",1642563638712,0.00170527,3108.0,3106.5,0.00682108]
["bitfinex","ETHUSD",1642563638713,0.00170527,3108.0,3106.7,0.10993696]
["bitfinex","ETHUSD",1642563638908,0.00170527,3108.0,3107.4,1.39092626]
["bitfinex","ETHUSD",1642563639112,0.00113685,3107.9,3106.8,0.16113581]
["bitfinex","ETHUSD",1642563639309,0.00113685,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1642563639508,0.80482,3108.4,3106.9,0.00454739]
["bitfinex","ETHUSD",1642563639509,1.10482,3108.4,3106.9,0.00454739]
["bitfinex","ETHUSD",1642563639710,0.13688424,3108.7,3106.9,0.00454739]
["bitfinex","ETHUSD",1642563639711,0.13208424,3108.7,3106.9,0.00454739]
["bitfinex","ETHUSD",1642563639915,0.12501054,3108.3,3106.9,0.00454739]
["bitfinex","ETHUSD",1642563640109,0.13791581,3108.6,3107.5,1.5374487]
["bitfinex","ETHUSD",1642563640311,20.62251914,3108.8,3107.5,1.5374487]
["bitfinex","ETHUSD",1642563640312,0.00284212,3108.2,3107.5,1.5374487]
["bitfinex","ETHUSD",1642563640560,6.43944739,3108.5,3107.5,1.5374487]
["bitfinex","ETHUSD",1642563640753,6.43944739,3108.5,3107.6,0.07665712]
["bitfinex","ETHUSD",1642563640754,0.0022737,3108.1,3107.6,0.07665712]
["bitfinex","ETHUSD",1642563640955,0.00397897,3108.4,3107.6,2.19721063]
["bitfinex","ETHUSD",1642563641153,0.00170527,3108.0,3107.6,2.19721063]
["bitfinex","ETHUSD",1642563641362,6.4349,3108.5,3108.2,1.33429693]
["bitfinex","ETHUSD",1642563641363,0.00341054,3108.3,3108.2,1.33429693]
["bitfinex","ETHUSD",1642563641560,6.4349,3108.5,3107.7,5.83322]
["bitfinex","ETHUSD",1642563641561,0.00113685,3107.9,3107.7,5.83322]
["bitfinex","ETHUSD",1642563641861,6.4349,3108.5,3107.7,5.6772]
["bitfinex","ETHUSD",1642563641862,0.00397897,3108.4,3107.7,5.6772]
["bitfinex","ETHUSD",1642563642260,6.4349,3108.5,3107.7,5.6772]
["bitfinex","ETHUSD",1642563642261,0.00341054,3108.3,3107.7,5.6772]
["bitfinex","ETHUSD",1642563642658,6.43824212,3108.5,3107.7,5.6772]
["bitfinex","ETHUSD",1642563642859,6.4349,3108.5,3107.8,0.0022737]
["bitfinex","ETHUSD",1642563643059,0.00113685,3108.4,3107.8,0.01403873]
["bitfinex","ETHUSD",1642563643458,0.00113685,3108.4,3107.9,0.00170527]
["bitfinex","ETHUSD",1642563643658,0.00113685,3108.4,3108.0,0.03191781]
["bitfinex","ETHUSD",1642563643857,0.00113685,3108.4,3107.9,0.00170527]
["bitfinex","ETHUSD",1642563644514,0.01908091,3108.3,3107.9,0.00170527]
["bitfinex","ETHUSD",1642563644715,0.03766258,3108.3,3107.9,0.00170527]
["bitfinex","ETHUSD",1642563644912,0.01364553,3108.4,3108.0,0.15602]
["bitfinex","ETHUSD",1642563645116,0.80591685,3108.4,3107.9,0.00170527]
["bitfinex","ETHUSD",1642563645312,0.00113685,3108.4,3107.9,1.13967047]
["bitfinex","ETHUSD",1642563645514,0.00113685,3108.4,3108.2,1.12768291]
["bitfinex","ETHUSD",1642563645716,0.00113685,3108.4,3108.3,0.15602]
["bitfinex","ETHUSD",1642563645913,0.00113685,3108.4,3108.2,1.12768291]
["bitfinex","ETHUSD",1642563646616,0.22996693,3109.7,3108.3,6.3]
["bitfinex","ETHUSD",1642563646821,1.12129173,3110.5,3108.3,6.3]
["bitfinex","ETHUSD",1642563646822,1.12129173,3110.5,3109.1,0.01250325]
["bitfinex","ETHUSD",1642563647120,0.00625265,3109.5,3109.2,0.01685834]
["bitfinex","ETHUSD",1642563647315,2.14919584,3111.1,3109.5,1.60783]
["bitfinex","ETHUSD",1642563647514,2.14919584,3111.1,3109.6,0.00495304]
["bitfinex","ETHUSD",1642563647515,0.124,3111.1,3109.6,0.00495304]
["bitfinex","ETHUSD",1642563647719,4.35549173,3111.6,3110.3,1.45122925]
["bitfinex","ETHUSD",1642563647720,1.24817721,3111.0,3110.3,1.45122925]
["bitfinex","ETHUSD",1642563647915,1.25158775,3111.0,3109.7,0.15999897]
["bitfinex","ETHUSD",1642563648145,0.01600161,3110.9,3109.7,0.15999897]
["bitfinex","ETHUSD",1642563648346,0.82012161,3110.9,3109.8,0.00341055]
["bitfinex","ETHUSD",1642563648544,0.00227369,3110.8,3109.8,0.00341055]
["bitfinex","ETHUSD",1642563648744,0.02177322,3110.7,3109.9,0.15602]
["bitfinex","ETHUSD",1642563648949,0.02347849,3110.7,3110.1,1.2624636]
["bitfinex","ETHUSD",1642563649146,0.00113684,3110.6,3110.1,1.2624636]
["bitfinex","ETHUSD",1642563649349,0.00113684,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642563649551,0.00397896,3111.1,3110.2,0.00113685]
["bitfinex","ETHUSD",1642563649755,0.00397896,3111.1,3110.3,0.15602]
["bitfinex","ETHUSD",1642563649955,4.092086,3113.2,3110.4,6.1693]
["bitfinex","ETHUSD",1642563649956,0.00454738,3111.0,3110.4,6.1693]
["bitfinex","ETHUSD",1642563650154,0.00454738,3111.0,3110.8,1.46099917]
["bitfinex","ETHUSD",1642563650372,0.00397896,3110.9,3110.8,1.46099917]
["bitfinex","ETHUSD",1642563650754,0.00397896,3110.9,3110.4,5.7853]
["bitfinex","ETHUSD",1642563650755,0.02973708,3110.8,3110.4,5.7853]
["bitfinex","ETHUSD",1642563650955,0.00397896,3110.9,3110.4,5.7853]
["bitfinex","ETHUSD",1642563651152,0.00284212,3110.7,3110.4,5.7853]
["bitfinex","ETHUSD",1642563651354,0.00341054,3110.8,3110.4,5.7853]
["bitfinex","ETHUSD",1642563651558,0.00227369,3110.6,3110.4,5.7853]
["bitfinex","ETHUSD",1642563651804,6.72858699,3110.5,3110.4,5.7853]
["bitfinex","ETHUSD",1642563652003,6.73029226,3110.5,3110.4,5.7853]
["bitfinex","ETHUSD",1642563652804,6.89674226,3110.5,3110.4,5.7853]
["bitfinex","ETHUSD",1642563653009,0.04111258,3110.4,3109.1,3.8788]
["bitfinex","ETHUSD",1642563653204,6.89674226,3110.5,3109.3,5.3858]
["bitfinex","ETHUSD",1642563653407,6.89674226,3110.5,3109.3,6.92543626]
["bitfinex","ETHUSD",1642563653408,0.00113685,3110.4,3109.3,6.92543626]
["bitfinex","ETHUSD",1642563653811,0.00113685,3110.4,3109.4,2.08179705]
["bitfinex","ETHUSD",1642563654110,0.00113685,3110.4,3109.5,0.00397897]
["bitfinex","ETHUSD",1642563654315,0.00113685,3110.4,3109.6,0.04177652]
["bitfinex","ETHUSD",1642563654508,0.00113685,3110.4,3109.9,1.53533587]
["bitfinex","ETHUSD",1642563654909,0.00113685,3110.4,3109.4,1.17486033]
["bitfinex","ETHUSD",1642563654910,0.01179851,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1642563655111,0.00113685,3110.4,3110.0,0.00113685]
["bitfinex","ETHUSD",1642563655311,0.00113685,3110.4,3109.5,0.00397897]
["bitfinex","ETHUSD",1642563655959,0.00113685,3110.4,3109.5,1.31657362]
["bitfinex","ETHUSD",1642563656364,0.00113685,3110.4,3109.6,2.11034482]
["bitfinex","ETHUSD",1642563656561,0.00113685,3110.4,3109.6,2.12859537]
["bitfinex","ETHUSD",1642563656762,0.00113685,3110.4,3109.7,0.00284212]
["bitfinex","ETHUSD",1642563656960,0.00113685,3110.4,3109.8,0.15602]
["bitfinex","ETHUSD",1642563657163,0.00113685,3110.4,3109.9,0.02956967]
["bitfinex","ETHUSD",1642563657363,0.00113685,3110.4,3110.2,0.08239075]
["bitfinex","ETHUSD",1642563657563,7.209,3112.0,3110.4,3.5]
["bitfinex","ETHUSD",1642563657762,6.9192,3112.0,3110.5,7.79536546]
["bitfinex","ETHUSD",1642563657961,0.00625265,3111.5,3111.1,1.46495542]
["bitfinex","ETHUSD",1642563658365,0.01219421,3112.4,3111.2,0.02996608]
["bitfinex","ETHUSD",1642563658366,0.00568423,3111.4,3111.2,0.02996608]
["bitfinex","ETHUSD",1642563658563,0.00568423,3111.4,3111.1,1.46495542]
["bitfinex","ETHUSD",1642563658762,0.00511581,3111.3,3111.1,1.46495542]
["bitfinex","ETHUSD",1642563659168,0.00454738,3111.2,3111.1,1.46495542]
["bitfinex","ETHUSD",1642563659407,0.00454738,3111.2,3111.1,3.80081783]
["bitfinex","ETHUSD",1642563659609,0.00454738,3111.2,3111.1,4.60444783]
["bitfinex","ETHUSD",1642563659806,0.1312,3112.8,3111.2,6.31721764]
["bitfinex","ETHUSD",1642563660007,0.1264,3112.8,3111.3,2.52985187]
["bitfinex","ETHUSD",1642563660207,1.50341364,3112.2,3111.3,2.52985187]
["bitfinex","ETHUSD",1642563660407,1.50341364,3112.2,3111.2,2.12481155]
["bitfinex","ETHUSD",1642563660609,0.00511581,3112.1,3111.2,2.12481155]
["bitfinex","ETHUSD",1642563660812,0.00511581,3112.1,3111.9,1.15712955]
["bitfinex","ETHUSD",1642563661008,0.1376,3112.9,3112.1,0.01526135]
["bitfinex","ETHUSD",1642563661208,0.1376,3112.9,3112.0,5.7306]
["bitfinex","ETHUSD",1642563661209,0.1336,3112.9,3112.0,5.7306]
["bitfinex","ETHUSD",1642563661409,0.00909478,3112.8,3112.0,5.7306]
["bitfinex","ETHUSD",1642563661610,0.14189478,3112.8,3112.0,5.7306]
["bitfinex","ETHUSD",1642563661810,1.31999467,3112.6,3112.0,5.7306]
["bitfinex","ETHUSD",1642563662217,0.12898951,3112.5,3112.0,5.7306]
["bitfinex","ETHUSD",1642563662412,0.13538951,3112.5,3112.0,5.7306]
["bitfinex","ETHUSD",1642563662612,0.00682108,3112.4,3112.0,5.7306]
["bitfinex","ETHUSD",1642563662814,2.34005994,3112.6,3112.0,5.7306]
["bitfinex","ETHUSD",1642563663053,41.99829473,3112.0,3110.1,1.40967636]
["bitfinex","ETHUSD",1642563663251,18.6952,3112.4,3110.8,5.264]
["bitfinex","ETHUSD",1642563663252,0.01888824,3111.9,3110.8,5.264]
["bitfinex","ETHUSD",1642563663457,0.30245,3111.9,3110.8,5.264]
["bitfinex","ETHUSD",1642563663654,0.80398,3111.7,3110.8,5.264]
["bitfinex","ETHUSD",1642563663850,1.18798,3111.7,3110.8,5.264]
["bitfinex","ETHUSD",1642563664053,0.1256,3111.6,3110.8,5.264]
["bitfinex","ETHUSD",1642563664250,0.124,3111.6,3110.8,5.264]
["bitfinex","ETHUSD",1642563664452,0.1208,3111.6,3110.8,5.264]
["bitfinex","ETHUSD",1642563664654,1.18798,3111.7,3110.8,5.264]
["bitfinex","ETHUSD",1642563664854,0.16085,3111.6,3110.8,5.264]
["bitfinex","ETHUSD",1642563665052,1.18798,3111.7,3110.8,5.264]
["bitfinex","ETHUSD",1642563665255,0.80402,3111.5,3110.8,5.264]
["bitfinex","ETHUSD",1642563665652,1.24666801,3111.3,3110.8,5.264]
["bitfinex","ETHUSD",1642563666455,0.78912,3111.5,3110.9,0.10855168]
["bitfinex","ETHUSD",1642563666655,0.1256,3111.6,3110.8,5.264]
["bitfinex","ETHUSD",1642563666656,0.1208,3111.6,3110.8,5.264]
["bitfinex","ETHUSD",1642563666898,0.5088,3111.7,3111.0,0.00625265]
["bitfinex","ETHUSD",1642563667098,0.5088,3111.7,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563667099,0.1248,3111.5,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563667300,0.16085,3111.4,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563667698,0.96493,3111.4,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563667896,0.67103,3111.4,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563668096,1.67103,3111.4,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563668297,0.124,3111.6,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563668498,0.1232,3111.6,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563668701,0.1224,3111.6,3111.0,0.08418359]
["bitfinex","ETHUSD",1642563668905,0.1232,3111.6,3111.0,0.08418359]
["bitfinex","ETHUSD",1642563669097,0.1232,3111.6,3111.1,0.00568423]
["bitfinex","ETHUSD",1642563669299,0.02254879,3111.5,3111.1,0.00568423]
["bitfinex","ETHUSD",1642563669505,1.12129173,3112.4,3111.1,0.00568423]
["bitfinex","ETHUSD",1642563669506,7.0494,3112.0,3111.1,0.00568423]
["bitfinex","ETHUSD",1642563669705,6.4261,3111.9,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563669901,6.4261,3111.9,3111.0,0.00625265]
["bitfinex","ETHUSD",1642563670103,6.5469,3111.9,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563670306,6.5469,3111.9,3111.2,1.16472045]
["bitfinex","ETHUSD",1642563670307,6.4261,3111.9,3111.2,1.16472045]
["bitfinex","ETHUSD",1642563670551,6.4261,3111.9,3111.3,1.33528519]
["bitfinex","ETHUSD",1642563670752,6.4261,3111.9,3111.3,1.33983257]
["bitfinex","ETHUSD",1642563671051,6.4261,3111.9,3111.4,0.15999896]
["bitfinex","ETHUSD",1642563671448,6.4261,3111.9,3111.5,0.00341054]
["bitfinex","ETHUSD",1642563673054,6.1266,3111.9,3111.5,0.00341054]
["bitfinex","ETHUSD",1642563673967,6.1266,3111.9,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563674412,1.39534471,3111.5,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563676914,20.80211445,3111.4,3110.9,0.00682108]
["bitfinex","ETHUSD",1642563677115,18.54,3111.2,3109.4,0.15602]
["bitfinex","ETHUSD",1642563677315,19.64353113,3110.9,3109.4,5.666]
["bitfinex","ETHUSD",1642563677513,19.64353113,3110.9,3109.5,0.00795793]
["bitfinex","ETHUSD",1642563677514,19.08485,3110.8,3109.5,0.00795793]
["bitfinex","ETHUSD",1642563677814,21.54,3110.6,3109.5,0.00795793]
["bitfinex","ETHUSD",1642563678069,18.5523174,3110.0,3109.0,0.0031]
["bitfinex","ETHUSD",1642563678267,18.54,3109.8,3109.0,0.0031]
["bitfinex","ETHUSD",1642563678475,4.11151414,3109.1,3109.0,0.0031]
["bitfinex","ETHUSD",1642563678870,4.11151414,3109.1,3109.0,0.00594211]
["bitfinex","ETHUSD",1642563679076,0.1224,3109.6,3109.0,0.00594211]
["bitfinex","ETHUSD",1642563679274,6.1266,3109.5,3109.0,0.81026351]
["bitfinex","ETHUSD",1642563679471,6.1266,3109.5,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563680074,2.35893468,3109.4,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563680275,6.46085,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563680473,25.00085,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563680677,32.55785,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563680875,32.55465,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563681074,12.58745,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563681845,12.71385,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563682137,31.25625,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563682335,31.25785,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563682735,31.26025,3109.2,3109.1,0.00227369]
["bitfinex","ETHUSD",1642563682936,31.26025,3109.2,3109.0,0.0031]
["bitfinex","ETHUSD",1642563682937,41.99772631,3109.1,3109.0,0.0031]
["bitfinex","ETHUSD",1642563683136,8.73614,3109.1,3109.0,0.0031]
["bitfinex","ETHUSD",1642563683336,8.57034,3109.1,3109.0,0.0031]
["bitfinex","ETHUSD",1642563683540,8.56954,3109.1,3109.0,0.0031]
["bitfinex","ETHUSD",1642563683739,8.57034,3109.1,3109.0,0.0031]
["bitfinex","ETHUSD",1642563684151,28.0751546,3109.1,3109.0,0.0031]
["bitfinex","ETHUSD",1642563684341,28.0767546,3109.1,3109.0,0.0031]
["bitfinex","ETHUSD",1642563684541,28.0767546,3109.1,3108.5,0.007]
["bitfinex","ETHUSD",1642563684542,1.6096,3108.8,3108.5,0.007]
["bitfinex","ETHUSD",1642563684743,6.46085,3108.6,3108.5,0.007]
["bitfinex","ETHUSD",1642563684942,13.72154088,3108.6,3108.5,0.007]
["bitfinex","ETHUSD",1642563686551,7.42154088,3108.6,3108.5,0.007]
["bitfinex","ETHUSD",1642563686756,7.26069088,3108.6,3108.5,0.007]
["bitfinex","ETHUSD",1642563687951,6.1266,3108.6,3108.5,0.0186724]
["bitfinex","ETHUSD",1642563688561,5.8261,3108.6,3108.5,0.0186724]
["bitfinex","ETHUSD",1642563689703,5.8261,3108.6,3108.5,1.47837287]
["bitfinex","ETHUSD",1642563690104,5.8261,3108.6,3108.5,5.42837287]
["bitfinex","ETHUSD",1642563690303,5.8261,3108.6,3108.5,1.47837287]
["bitfinex","ETHUSD",1642563691105,5.8261,3108.6,3108.5,0.0186724]
["bitfinex","ETHUSD",1642563691310,5.55,3108.5,3107.8,5.7876]
["bitfinex","ETHUSD",1642563691705,5.55,3108.5,3107.9,0.00682108]
["bitfinex","ETHUSD",1642563692405,0.80475,3108.4,3107.9,0.00682108]
["bitfinex","ETHUSD",1642563693248,1.60955,3108.4,3107.9,0.00682108]
["bitfinex","ETHUSD",1642563693451,1.29005967,3108.1,3107.9,0.00682108]
["bitfinex","ETHUSD",1642563693651,0.50975,3108.4,3107.9,0.00682108]
["bitfinex","ETHUSD",1642563693850,5.8261,3108.6,3108.0,0.15234628]
["bitfinex","ETHUSD",1642563694049,5.8261,3108.6,3107.9,0.00682108]
["bitfinex","ETHUSD",1642563694248,5.8261,3108.6,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563695154,1.5417026,3108.5,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563695354,5.8261,3108.6,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563696363,0.1216,3108.5,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563696559,5.8261,3108.4,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563696796,7.43592,3108.4,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563697000,8.15832,3108.4,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563697197,6.41909105,3108.2,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563697400,12.24519105,3108.2,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563697601,13.54519105,3108.2,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563697800,13.67559105,3108.2,3108.1,0.00568423]
["bitfinex","ETHUSD",1642563697997,0.80496,3108.0,3107.4,5.3109632]
["bitfinex","ETHUSD",1642563698198,0.80496,3107.8,3107.5,0.00909478]
["bitfinex","ETHUSD",1642563698399,5.8261,3107.7,3107.5,0.00909478]
["bitfinex","ETHUSD",1642563698600,6.71433486,3107.7,3107.5,0.00909478]
["bitfinex","ETHUSD",1642563700415,7.51928486,3107.7,3107.5,0.00909478]
["bitfinex","ETHUSD",1642563700653,18.54,3107.4,3107.3,5.72174182]
["bitfinex","ETHUSD",1642563700856,24.0739,3107.4,3107.3,5.72174182]
["bitfinex","ETHUSD",1642563701055,25.8867,3107.4,3107.3,0.68092171]
["bitfinex","ETHUSD",1642563701255,26.1923,3107.4,3107.3,0.68092171]
["bitfinex","ETHUSD",1642563701455,48.3,3107.3,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563701659,11.99475,3107.2,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563701855,14.02673,3107.2,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563702054,18.54,3107.0,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563702257,10.7679,3106.9,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563702452,10.8959,3106.9,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563702655,11.85964,3106.9,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563702872,6.88404,3106.9,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563703053,7.01044,3106.9,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563703754,7.01124,3106.9,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563703957,6.58014,3106.9,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563704807,6.88014,3106.9,3106.8,3.21071585]
["bitfinex","ETHUSD",1642563705302,0.80543,3106.7,3105.5,3.7348]
["bitfinex","ETHUSD",1642563705503,1.13541588,3106.1,3105.6,5.358]
["bitfinex","ETHUSD",1642563705705,5.23,3106.0,3105.6,5.3676632]
["bitfinex","ETHUSD",1642563707505,6.03543,3106.0,3105.6,5.3676632]
["bitfinex","ETHUSD",1642563707704,5.23,3106.0,3105.6,5.3676632]
["bitfinex","ETHUSD",1642563708150,5.23,3106.0,3105.8,0.07909163]
["bitfinex","ETHUSD",1642563708553,5.23,3106.0,3105.9,0.00795793]
["bitfinex","ETHUSD",1642563708850,5.23,3106.0,3105.8,0.00852635]
["bitfinex","ETHUSD",1642563708851,4.94,3106.0,3105.8,0.00852635]
["bitfinex","ETHUSD",1642563712004,0.128,3107.0,3106.0,0.15440494]
["bitfinex","ETHUSD",1642563712203,5.6181,3107.7,3106.6,1.09037352]
["bitfinex","ETHUSD",1642563712204,0.1256,3107.4,3106.6,1.09037352]
["bitfinex","ETHUSD",1642563712408,6.4371,3107.3,3106.7,5.49140494]
["bitfinex","ETHUSD",1642563712602,6.4371,3107.3,3106.7,5.34041054]
["bitfinex","ETHUSD",1642563712804,6.4371,3107.3,3106.8,0.00284212]
["bitfinex","ETHUSD",1642563714003,6.1452,3107.3,3106.8,0.00284212]
["bitfinex","ETHUSD",1642563716554,0.00996461,3107.1,3106.7,4.99984212]
["bitfinex","ETHUSD",1642563716956,0.00113685,3107.0,3106.7,4.99984212]
["bitfinex","ETHUSD",1642563717351,0.00170527,3107.1,3106.7,4.99984212]
["bitfinex","ETHUSD",1642563717558,0.00170527,3107.1,3105.7,3.7907]
["bitfinex","ETHUSD",1642563717559,0.16085,3107.0,3105.7,3.7907]
["bitfinex","ETHUSD",1642563717755,0.16085,3107.0,3105.1,1.1643]
["bitfinex","ETHUSD",1642563717756,34.17607736,3105.3,3105.1,1.1643]
["bitfinex","ETHUSD",1642563717955,0.01270272,3106.9,3105.1,1.1643]
["bitfinex","ETHUSD",1642563717956,0.16085,3106.4,3105.1,1.1643]
["bitfinex","ETHUSD",1642563718156,0.16085,3106.2,3105.2,3.822]
["bitfinex","ETHUSD",1642563718354,1.61076,3106.4,3105.2,3.822]
["bitfinex","ETHUSD",1642563718355,2.27308518,3106.4,3105.2,3.822]
["bitfinex","ETHUSD",1642563718557,0.16085,3106.5,3105.3,0.00852635]
["bitfinex","ETHUSD",1642563718754,0.16085,3106.5,3105.3,5.60302635]
["bitfinex","ETHUSD",1642563718956,0.1264,3106.4,3105.3,5.60302635]
["bitfinex","ETHUSD",1642563719155,1.28956851,3106.0,3105.4,0.00795793]
["bitfinex","ETHUSD",1642563719403,2.09498851,3106.0,3105.4,0.00795793]
["bitfinex","ETHUSD",1642563719609,18.6608,3105.9,3105.4,0.00795793]
["bitfinex","ETHUSD",1642563719805,24.8236,3105.9,3105.4,0.00795793]
["bitfinex","ETHUSD",1642563720005,0.1344,3105.8,3105.4,0.00795793]
["bitfinex","ETHUSD",1642563720208,6.1452,3105.7,3105.4,0.00795793]
["bitfinex","ETHUSD",1642563721208,6.1452,3105.7,3105.6,1.37403112]
["bitfinex","ETHUSD",1642563721602,6.1452,3105.7,3105.6,1.3808522]
["bitfinex","ETHUSD",1642563722404,0.0001,3105.7,3105.6,2.57516785]
["bitfinex","ETHUSD",1642563723172,0.0001,3105.7,3105.6,2.56284108]
["bitfinex","ETHUSD",1642563723966,0.0001,3105.7,3105.6,0.16284108]
["bitfinex","ETHUSD",1642563724369,0.80513,3107.1,3105.7,3.15]
["bitfinex","ETHUSD",1642563724569,1.46145187,3106.7,3105.6,0.16397793]
["bitfinex","ETHUSD",1642563724770,6.5655,3107.0,3105.9,0.0128864]
["bitfinex","ETHUSD",1642563725175,0.1216,3106.9,3106.5,1.40005859]
["bitfinex","ETHUSD",1642563725371,6.4383,3107.0,3106.0,0.00568424]
["bitfinex","ETHUSD",1642563725576,6.4383,3107.0,3106.6,0.0022737]
["bitfinex","ETHUSD",1642563725876,6.4383,3107.0,3106.0,0.00568424]
["bitfinex","ETHUSD",1642563725877,1.51325839,3106.9,3106.0,0.00568424]
["bitfinex","ETHUSD",1642563726173,0.00963605,3106.7,3105.6,0.00795793]
["bitfinex","ETHUSD",1642563726371,6.8223,3106.6,3105.6,0.00795793]
["bitfinex","ETHUSD",1642563726570,0.80549,3106.4,3105.5,0.00852635]
["bitfinex","ETHUSD",1642563726813,8.15267271,3106.3,3105.5,0.00852635]
["bitfinex","ETHUSD",1642563727000,9.45937271,3106.3,3105.5,0.00852635]
["bitfinex","ETHUSD",1642563727401,1.0,3106.2,3105.5,0.00852635]
["bitfinex","ETHUSD",1642563727601,6.4383,3106.1,3105.5,0.00852635]
["bitfinex","ETHUSD",1642563727807,6.4383,3106.1,3105.6,2.7353355]
["bitfinex","ETHUSD",1642563728208,6.4383,3106.1,3105.7,0.00738951]
["bitfinex","ETHUSD",1642563728609,18.54,3105.9,3105.7,0.00738951]
["bitfinex","ETHUSD",1642563728807,12.99347849,3105.8,3105.4,2.45083498]
["bitfinex","ETHUSD",1642563729005,13.2107,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1642563729206,13.0883,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1642563729409,12.7883,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1642563729609,0.80564,3105.7,3105.5,0.00113684]
["bitfinex","ETHUSD",1642563729809,6.4383,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1642563730010,3.2,3105.5,3105.4,2.40197182]
["bitfinex","ETHUSD",1642563730210,6.4383,3105.5,3105.4,2.40197182]
["bitfinex","ETHUSD",1642563730413,6.4383,3105.5,3105.4,6.61225543]
["bitfinex","ETHUSD",1642563730859,6.4383,3105.5,3105.4,5.13738725]
["bitfinex","ETHUSD",1642563732557,6.4383,3105.5,3105.4,6.49750602]
["bitfinex","ETHUSD",1642563733364,1.61046,3107.1,3105.6,4.8]
["bitfinex","ETHUSD",1642563733365,0.1216,3107.1,3105.6,4.8]
["bitfinex","ETHUSD",1642563733660,0.00568423,3106.7,3106.1,0.0125169]
["bitfinex","ETHUSD",1642563733855,6.4383,3106.6,3106.2,2.73541543]
["bitfinex","ETHUSD",1642563734056,6.4434158,3106.6,3106.2,2.73541543]
["bitfinex","ETHUSD",1642563734315,0.00454738,3106.5,3106.2,4.13433789]
["bitfinex","ETHUSD",1642563734509,6.15044738,3106.6,3106.3,2.73485659]
["bitfinex","ETHUSD",1642563734712,6.15044738,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642563735412,6.15044738,3106.6,3105.8,0.00397896]
["bitfinex","ETHUSD",1642563735413,1.61074,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1642563735612,1.61074,3106.4,3105.4,2.40197182]
["bitfinex","ETHUSD",1642563735613,6.35,3106.3,3105.4,2.40197182]
["bitfinex","ETHUSD",1642563735812,1.26499381,3105.6,3105.5,2.73546093]
["bitfinex","ETHUSD",1642563736014,0.01266605,3106.1,3105.5,2.7371662]
["bitfinex","ETHUSD",1642563736209,6.65284211,3106.3,3105.5,2.7371662]
["bitfinex","ETHUSD",1642563736408,0.00113684,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563736611,0.00227369,3106.2,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563737009,0.00170527,3106.1,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563737409,6.17212701,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563737613,6.15158422,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563737813,6.15044738,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563738053,1.5454569,3105.9,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563738257,6.15044738,3105.8,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563739461,5.86094738,3105.8,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563739861,5.86094738,3105.8,3105.6,2.02490081]
["bitfinex","ETHUSD",1642563739862,4.738e-05,3105.8,3105.6,2.02490081]
["bitfinex","ETHUSD",1642563740064,4.738e-05,3105.8,3105.7,7.09830264]
["bitfinex","ETHUSD",1642563741266,4.738e-05,3105.8,3105.7,8.71924586]
["bitfinex","ETHUSD",1642563741662,4.738e-05,3105.8,3105.7,8.56322586]
["bitfinex","ETHUSD",1642563742102,4.738e-05,3105.8,3105.7,8.55038415]
["bitfinex","ETHUSD",1642563742304,4.738e-05,3105.8,3105.7,4.20038415]
["bitfinex","ETHUSD",1642563742503,4.738e-05,3105.8,3105.7,2.73546093]
["bitfinex","ETHUSD",1642563742903,4.738e-05,3105.8,3105.7,3.54047093]
["bitfinex","ETHUSD",1642563743105,4.738e-05,3105.8,3105.7,3.69649093]
["bitfinex","ETHUSD",1642563743303,4.738e-05,3105.8,3105.7,3.54047093]
["bitfinex","ETHUSD",1642563744508,3.66004397,3107.1,3106.3,1.12878676]
["bitfinex","ETHUSD",1642563744509,3.67036504,3107.1,3106.3,1.12878676]
["bitfinex","ETHUSD",1642563744710,1.52143106,3107.1,3105.7,2.41804162]
["bitfinex","ETHUSD",1642563744912,0.00454739,3107.0,3105.8,2.73497489]
["bitfinex","ETHUSD",1642563745119,0.00454739,3107.0,3105.8,2.73724858]
["bitfinex","ETHUSD",1642563745311,0.80911896,3106.9,3105.9,0.00170527]
["bitfinex","ETHUSD",1642563745554,0.00397896,3106.9,3105.9,0.00170527]
["bitfinex","ETHUSD",1642563745755,0.00341054,3106.8,3106.1,0.8050862]
["bitfinex","ETHUSD",1642563745958,1.42560761,3106.4,3106.1,0.8050862]
["bitfinex","ETHUSD",1642563746155,0.00284212,3106.7,3106.1,0.8050862]
["bitfinex","ETHUSD",1642563746362,0.00284212,3106.7,3106.2,2.7349544]
["bitfinex","ETHUSD",1642563746660,0.00227369,3106.6,3106.2,2.7349544]
["bitfinex","ETHUSD",1642563746864,0.00227369,3106.6,3105.9,0.00170527]
["bitfinex","ETHUSD",1642563747059,0.00170527,3106.5,3105.9,0.00170527]
["bitfinex","ETHUSD",1642563747260,0.00170527,3106.5,3105.7,2.73793322]
["bitfinex","ETHUSD",1642563747457,0.00113685,3106.4,3105.8,0.00227369]
["bitfinex","ETHUSD",1642563747658,1.13718623,3106.2,3105.8,0.00227369]
["bitfinex","ETHUSD",1642563747857,0.1224,3106.8,3105.8,0.00227369]
["bitfinex","ETHUSD",1642563747858,0.80524,3106.6,3105.8,0.00227369]
["bitfinex","ETHUSD",1642563748059,0.30341054,3106.8,3105.8,2.73736479]
["bitfinex","ETHUSD",1642563748258,0.00170527,3106.5,3105.9,2.7350911]
["bitfinex","ETHUSD",1642563748461,0.00284212,3106.7,3106.0,4.06300397]
["bitfinex","ETHUSD",1642563748659,0.00113685,3106.4,3106.0,0.00113685]
["bitfinex","ETHUSD",1642563748863,0.6,3106.8,3106.0,0.00113685]
["bitfinex","ETHUSD",1642563748864,0.00227369,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1642563749062,0.80803212,3106.7,3105.9,2.73682281]
["bitfinex","ETHUSD",1642563749314,0.00170527,3106.5,3106.0,0.00113685]
["bitfinex","ETHUSD",1642563749508,0.00449025,3106.4,3106.0,2.73623541]
["bitfinex","ETHUSD",1642563749708,0.0033194,3106.6,3106.0,2.73509856]
["bitfinex","ETHUSD",1642563749909,0.3,3106.8,3106.1,0.00170527]
["bitfinex","ETHUSD",1642563750110,6.4382,3106.7,3106.1,0.00170527]
["bitfinex","ETHUSD",1642563750308,0.00113684,3106.6,3105.8,2.73516772]
["bitfinex","ETHUSD",1642563750513,0.00113684,3106.6,3105.8,2.73857826]
["bitfinex","ETHUSD",1642563750514,1.16646539,3106.0,3105.8,2.73857826]
["bitfinex","ETHUSD",1642563750714,1.16646539,3106.0,3105.5,3.9363]
["bitfinex","ETHUSD",1642563750911,39.26454927,3105.6,3105.5,3.9363]
["bitfinex","ETHUSD",1642563751110,1.16646539,3106.0,3105.4,2.40197182]
["bitfinex","ETHUSD",1642563751111,1.16646539,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563751311,1.46646539,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563751514,1.76646539,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1642563751712,41.99886315,3105.6,3105.4,2.40197182]
["bitfinex","ETHUSD",1642563751911,0.00170527,3105.9,3105.4,2.40197182]
["bitfinex","ETHUSD",1642563752110,1.00170527,3105.9,3105.1,4.10209599]
["bitfinex","ETHUSD",1642563752311,0.00113685,3105.8,3105.1,4.10209599]
["bitfinex","ETHUSD",1642563752514,0.00113685,3105.8,3105.2,0.0022737]
["bitfinex","ETHUSD",1642563752712,2.25480265,3105.4,3105.2,0.0022737]
["bitfinex","ETHUSD",1642563753656,0.80552,3105.4,3105.2,0.0022737]
["bitfinex","ETHUSD",1642563754062,1.80552,3105.4,3105.2,0.0022737]
["bitfinex","ETHUSD",1642563754260,1.80552,3105.4,3105.1,4.10209599]
["bitfinex","ETHUSD",1642563754261,41.9977263,3105.2,3105.1,4.10209599]
["bitfinex","ETHUSD",1642563754461,0.80556,3105.2,3105.1,4.10209599]
["bitfinex","ETHUSD",1642563754859,0.50776,3105.2,3105.1,4.10209599]
["bitfinex","ETHUSD",1642563755061,1.63707019,3105.2,3105.1,4.10209599]
["bitfinex","ETHUSD",1642563755461,1.93707019,3105.2,3105.1,4.10209599]
["bitfinex","ETHUSD",1642563755663,1.93707019,3105.2,3105.0,3.26065307]
["bitfinex","ETHUSD",1642563755664,37.89790401,3105.1,3105.0,3.26065307]
["bitfinex","ETHUSD",1642563755874,6.4382,3105.1,3105.0,3.26065307]
["bitfinex","ETHUSD",1642563756064,0.80572,3104.9,3104.7,4.08472497]
["bitfinex","ETHUSD",1642563756265,13.59394,3104.8,3104.7,4.08472497]
["bitfinex","ETHUSD",1642563756465,13.89394,3104.8,3104.7,4.08472497]
["bitfinex","ETHUSD",1642563756667,13.89394,3104.8,3104.7,3.98472497]
["bitfinex","ETHUSD",1642563757103,7.24394,3104.8,3104.7,3.98472497]
["bitfinex","ETHUSD",1642563758505,7.54394,3104.8,3104.7,3.98472497]
["bitfinex","ETHUSD",1642563759916,7.25154,3104.8,3104.7,3.98472497]
["bitfinex","ETHUSD",1642563760112,7.24394,3104.8,3104.7,3.98472497]
["bitfinex","ETHUSD",1642563760953,6.4382,3104.8,3104.7,3.98472497]
["bitfinex","ETHUSD",1642563761959,7.65878872,3104.8,3104.7,3.98472497]
["bitfinex","ETHUSD",1642563762558,6.4382,3104.8,3104.7,3.98472497]
["bitfinex","ETHUSD",1642563763951,6.4382,3104.8,3104.7,5.20345477]
["bitfinex","ETHUSD",1642563765005,6.1408,3104.8,3104.7,5.20345477]
["bitfinex","ETHUSD",1642563766613,5.84638695,3104.8,3104.7,5.20345477]
["bitfinex","ETHUSD",1642563769555,0.00113685,3105.8,3104.8,5.4]
["bitfinex","ETHUSD",1642563769764,0.00113685,3105.8,3105.4,0.0120228]
["bitfinex","ETHUSD",1642563770057,1.63303073,3106.0,3105.5,0.80506]
["bitfinex","ETHUSD",1642563770058,0.00284212,3105.7,3105.5,0.80506]
["bitfinex","ETHUSD",1642563770256,4.28152919,3106.7,3105.5,6.10506]
["bitfinex","ETHUSD",1642563770257,1.83259521,3106.7,3105.5,6.10506]
["bitfinex","ETHUSD",1642563770458,0.00341055,3105.8,3105.5,6.10506]
["bitfinex","ETHUSD",1642563770655,0.00341055,3105.8,3105.6,1.1961987]
["bitfinex","ETHUSD",1642563771054,0.00341055,3105.8,3105.7,0.15602]
["bitfinex","ETHUSD",1642563771454,0.00341055,3105.8,3105.6,2.0011487]
["bitfinex","ETHUSD",1642563771655,0.00341055,3105.8,3105.6,3.6111482]
["bitfinex","ETHUSD",1642563771904,0.00341055,3105.8,3105.7,5.4]
["bitfinex","ETHUSD",1642563772102,0.00341055,3105.8,3105.7,0.15602]
["bitfinex","ETHUSD",1642563772507,0.00341055,3105.8,3105.7,0.62002]
["bitfinex","ETHUSD",1642563772907,6.4389,3106.6,3105.9,0.84330767]
["bitfinex","ETHUSD",1642563773106,6.4389,3106.6,3106.2,0.8048634]
["bitfinex","ETHUSD",1642563773304,0.00113684,3106.5,3106.2,0.8048634]
["bitfinex","ETHUSD",1642563773504,0.00113684,3106.5,3106.3,1.40129131]
["bitfinex","ETHUSD",1642563775310,6.14633684,3106.6,3106.3,1.40129131]
["bitfinex","ETHUSD",1642563776153,6.14633684,3106.6,3106.3,3.01102511]
["bitfinex","ETHUSD",1642563776954,6.14633684,3106.6,3106.3,3.81585511]
["bitfinex","ETHUSD",1642563777153,6.14633684,3106.6,3106.3,3.81589511]
["bitfinex","ETHUSD",1642563777559,6.14633684,3106.6,3106.3,3.01102511]
["bitfinex","ETHUSD",1642563777756,6.14633684,3106.6,3106.3,1.40129131]
["bitfinex","ETHUSD",1642563777955,6.14633684,3106.6,3106.3,2.20615791]
["bitfinex","ETHUSD",1642563778355,6.14633684,3106.6,3106.4,0.80483]
["bitfinex","ETHUSD",1642563778556,6.14633684,3106.6,3106.3,4.62047791]
["bitfinex","ETHUSD",1642563778953,6.14633684,3106.6,3106.3,5.42530791]
["bitfinex","ETHUSD",1642563779155,6.14633684,3106.6,3106.5,6.84827204]
["bitfinex","ETHUSD",1642563779415,4.70934771,3107.9,3106.5,6.84827204]
["bitfinex","ETHUSD",1642563779416,1.62748415,3107.5,3106.7,6.35]
["bitfinex","ETHUSD",1642563779616,1.62748415,3107.8,3106.9,0.8046027]
["bitfinex","ETHUSD",1642563779811,0.00454739,3107.3,3107.0,0.03657521]
["bitfinex","ETHUSD",1642563780011,0.00454739,3107.3,3106.9,0.8046027]
["bitfinex","ETHUSD",1642563780012,0.00454739,3107.3,3107.1,0.464]
["bitfinex","ETHUSD",1642563780216,0.00397896,3107.2,3107.1,0.464]
["bitfinex","ETHUSD",1642563780531,2.44893398,3108.1,3106.8,1.6092053]
["bitfinex","ETHUSD",1642563780712,2.44893398,3107.9,3106.8,1.6092053]
["bitfinex","ETHUSD",1642563780910,0.00341054,3107.8,3106.9,0.00170528]
["bitfinex","ETHUSD",1642563781111,2.45234452,3107.8,3106.9,0.00170528]
["bitfinex","ETHUSD",1642563781320,0.80491,3107.6,3106.9,0.00170528]
["bitfinex","ETHUSD",1642563781513,2.44893398,3107.5,3106.9,0.00170528]
["bitfinex","ETHUSD",1642563781712,2.45063925,3107.5,3106.7,0.00284211]
["bitfinex","ETHUSD",1642563781921,0.00113685,3107.4,3106.7,0.00284211]
["bitfinex","ETHUSD",1642563782112,1.34218382,3106.8,3106.7,0.00284211]
["bitfinex","ETHUSD",1642563782311,2.45007083,3107.4,3106.7,0.00284211]
["bitfinex","ETHUSD",1642563782516,2.44893398,3107.3,3106.7,0.00284211]
["bitfinex","ETHUSD",1642563782718,3.25506083,3107.4,3106.4,0.00454738]
["bitfinex","ETHUSD",1642563782914,2.45007083,3107.4,3106.4,0.00454738]
["bitfinex","ETHUSD",1642563783154,2.45007083,3107.4,3106.9,1.47456699]
["bitfinex","ETHUSD",1642563783155,0.00113685,3107.4,3106.9,1.47456699]
["bitfinex","ETHUSD",1642563783555,0.00113685,3107.4,3107.0,0.00113684]
["bitfinex","ETHUSD",1642563783556,1.23458431,3107.4,3107.0,0.00113684]
["bitfinex","ETHUSD",1642563783754,0.00113685,3107.4,3107.0,0.00113684]
["bitfinex","ETHUSD",1642563785157,0.00113685,3107.4,3106.3,0.00511581]
["bitfinex","ETHUSD",1642563785557,1.15264468,3107.6,3106.4,6.654871]
["bitfinex","ETHUSD",1642563785758,0.80485,3107.8,3106.4,5.85]
["bitfinex","ETHUSD",1642563785960,0.00170527,3107.7,3106.5,2.36418339]
["bitfinex","ETHUSD",1642563786161,0.00170527,3107.7,3106.5,3.97371969]
["bitfinex","ETHUSD",1642563786361,0.00113685,3107.6,3106.6,0.00454739]
["bitfinex","ETHUSD",1642563786563,0.00113685,3107.6,3106.6,2.24141852]
["bitfinex","ETHUSD",1642563786807,1.52754039,3107.6,3107.1,1.37135585]
["bitfinex","ETHUSD",1642563787207,1.52754039,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642563787609,1.52754039,3107.6,3106.8,0.00341054]
["bitfinex","ETHUSD",1642563787811,1.52754039,3107.6,3106.5,1.6095363]
["bitfinex","ETHUSD",1642563787812,1.52754039,3107.6,3106.6,0.00454739]
["bitfinex","ETHUSD",1642563788012,1.40839221,3107.0,3106.6,0.00454739]
["bitfinex","ETHUSD",1642563788212,1.40839221,3107.0,3106.6,1.266044]
["bitfinex","ETHUSD",1642563788622,1.40839221,3107.0,3106.7,0.00397896]
["bitfinex","ETHUSD",1642563788826,41.99602104,3106.7,3106.2,3.6018]
["bitfinex","ETHUSD",1642563789016,1.18311196,3106.6,3105.0,0.01219781]
["bitfinex","ETHUSD",1642563789214,1.80518,3106.8,3106.3,0.0022737]
["bitfinex","ETHUSD",1642563789413,1.80518,3106.8,3105.3,3.648]
["bitfinex","ETHUSD",1642563789414,0.3,3106.7,3105.3,3.648]
["bitfinex","ETHUSD",1642563789614,1.62881083,3106.7,3105.5,1.53196488]
["bitfinex","ETHUSD",1642563789914,0.80528,3106.1,3105.6,0.00397896]
["bitfinex","ETHUSD",1642563790313,0.80528,3106.1,3105.4,0.00511581]
["bitfinex","ETHUSD",1642563790569,1.39164889,3106.0,3105.4,0.00511581]
["bitfinex","ETHUSD",1642563790756,1.09414889,3106.0,3105.4,0.00511581]
["bitfinex","ETHUSD",1642563790955,1.09414889,3106.0,3105.5,1.44125821]
["bitfinex","ETHUSD",1642563791159,0.80528,3106.1,3105.5,1.44125821]
["bitfinex","ETHUSD",1642563791357,0.80528,3106.1,3105.6,0.00397896]
["bitfinex","ETHUSD",1642563791762,0.80528,3106.3,3105.6,0.00397896]
["bitfinex","ETHUSD",1642563791763,0.8052,3106.5,3105.6,0.00397896]
["bitfinex","ETHUSD",1642563791961,1.6282424,3106.6,3105.6,0.0290009]
["bitfinex","ETHUSD",1642563792158,0.30113685,3106.5,3105.6,0.00397896]
["bitfinex","ETHUSD",1642563792357,0.00113685,3106.5,3105.7,0.00341054]
["bitfinex","ETHUSD",1642563792557,1.00113685,3106.5,3105.6,0.00397896]
["bitfinex","ETHUSD",1642563792857,0.80629685,3106.5,3105.4,0.00511581]
["bitfinex","ETHUSD",1642563793358,0.00113685,3106.5,3105.7,0.01262178]
["bitfinex","ETHUSD",1642563793557,1.3433324,3106.5,3105.7,0.01262178]
["bitfinex","ETHUSD",1642563793757,1.3433324,3106.5,3105.8,0.00284211]
["bitfinex","ETHUSD",1642563794412,1.3433324,3106.5,3105.5,0.00454738]
["bitfinex","ETHUSD",1642563794813,0.00113685,3106.5,3105.5,0.00454738]
["bitfinex","ETHUSD",1642563795018,0.00113685,3106.5,3105.7,0.01267398]
["bitfinex","ETHUSD",1642563795218,0.00113685,3106.5,3105.9,0.80484]
["bitfinex","ETHUSD",1642563795419,0.00113685,3106.5,3106.3,1.24710738]
["bitfinex","ETHUSD",1642563795620,0.00113685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642563795829,1.62683262,3107.0,3106.0,0.00170527]
["bitfinex","ETHUSD",1642563796020,0.80518,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1642563796418,1.61037,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1642563796619,1.21998471,3106.3,3105.4,0.00625266]
["bitfinex","ETHUSD",1642563797018,1.22622746,3105.6,3105.4,0.00625266]
["bitfinex","ETHUSD",1642563797518,1.61037,3106.4,3105.4,0.00625266]
["bitfinex","ETHUSD",1642563797918,0.80519,3106.4,3105.3,0.00682108]
["bitfinex","ETHUSD",1642563798163,0.80511,3106.6,3105.5,0.03342477]
["bitfinex","ETHUSD",1642563798369,0.80511,3106.6,3105.4,0.8051277]
["bitfinex","ETHUSD",1642563798562,1.35281868,3106.5,3105.6,0.00511581]
["bitfinex","ETHUSD",1642563798763,1.35281868,3106.5,3105.5,0.00568423]
["bitfinex","ETHUSD",1642563798967,1.62683262,3106.2,3105.5,0.00568423]
["bitfinex","ETHUSD",1642563799165,1.61103,3105.4,3104.7,3.99172497]
["bitfinex","ETHUSD",1642563799365,1.91103,3105.4,3104.8,0.00397897]
["bitfinex","ETHUSD",1642563799566,1.61103,3105.4,3104.8,0.00397897]
["bitfinex","ETHUSD",1642563799765,1.43116241,3105.2,3104.8,0.00397897]
["bitfinex","ETHUSD",1642563800271,2.75602047,3106.0,3104.8,0.00397897]
["bitfinex","ETHUSD",1642563800272,1.61079,3105.8,3104.8,0.00397897]
["bitfinex","ETHUSD",1642563800468,1.91079,3105.8,3104.8,0.00397897]
["bitfinex","ETHUSD",1642563800667,0.00113684,3105.7,3104.8,0.00397897]
["bitfinex","ETHUSD",1642563800874,4.83318,3106.0,3104.8,0.00397897]
["bitfinex","ETHUSD",1642563801069,1.44733755,3106.2,3105.6,1.16300361]
["bitfinex","ETHUSD",1642563801271,0.00113685,3105.9,3105.6,1.16300361]
["bitfinex","ETHUSD",1642563802715,0.00113685,3105.9,3105.6,1.96807931]
["bitfinex","ETHUSD",1642563802916,0.00113685,3105.9,3105.7,0.06628563]
["bitfinex","ETHUSD",1642563803120,0.00113685,3105.9,3105.6,2.43207931]
["bitfinex","ETHUSD",1642563804124,0.00113685,3105.9,3105.8,6.50602]
["bitfinex","ETHUSD",1642563804319,3.26785756,3107.8,3105.8,6.50602]
["bitfinex","ETHUSD",1642563804320,11.13005756,3107.9,3106.0,6.35]
["bitfinex","ETHUSD",1642563804519,11.13005756,3107.9,3106.1,4.1438]
["bitfinex","ETHUSD",1642563804520,7.8622,3107.9,3106.1,4.1438]
["bitfinex","ETHUSD",1642563804718,0.00682108,3107.1,3106.1,4.1438]
["bitfinex","ETHUSD",1642563804917,0.00682108,3107.1,3106.2,0.15602]
["bitfinex","ETHUSD",1642563805118,0.00625266,3107.0,3106.3,1.66713918]
["bitfinex","ETHUSD",1642563805418,1.12774186,3107.8,3106.9,1.14837083]
["bitfinex","ETHUSD",1642563805685,1.12774186,3107.8,3106.8,0.8047472]
["bitfinex","ETHUSD",1642563806074,0.82744186,3107.8,3106.8,0.8047472]
["bitfinex","ETHUSD",1642563806270,0.82744186,3107.8,3106.9,0.02830497]
["bitfinex","ETHUSD",1642563806575,0.82744186,3107.8,3106.5,2.0734772]
["bitfinex","ETHUSD",1642563806576,0.80482,3107.7,3106.5,2.0734772]
["bitfinex","ETHUSD",1642563806775,0.01136847,3107.9,3106.5,2.0734772]
["bitfinex","ETHUSD",1642563806776,1.13055852,3107.3,3106.5,0.464]
["bitfinex","ETHUSD",1642563806982,1.13055852,3107.3,3106.2,1.1331]
["bitfinex","ETHUSD",1642563807173,0.8123195,3107.2,3106.3,1.50493978]
["bitfinex","ETHUSD",1642563807374,0.0073895,3107.2,3106.3,1.50493978]
["bitfinex","ETHUSD",1642563807573,0.00682108,3107.1,3106.3,1.50493978]
["bitfinex","ETHUSD",1642563807772,0.00682108,3107.1,3106.1,4.1438]
["bitfinex","ETHUSD",1642563807976,0.00625266,3107.0,3106.2,0.8048932]
["bitfinex","ETHUSD",1642563808375,0.00568423,3106.9,3106.1,4.1438]
["bitfinex","ETHUSD",1642563808775,0.00511581,3106.8,3106.3,1.30173612]
["bitfinex","ETHUSD",1642563809176,0.00454739,3106.7,3106.3,1.30173612]
["bitfinex","ETHUSD",1642563809607,0.00397896,3106.6,3106.3,1.30173612]
["bitfinex","ETHUSD",1642563810010,0.00341054,3106.5,3106.3,1.30173612]
["bitfinex","ETHUSD",1642563810407,0.00284212,3106.4,3106.3,1.30173612]
["bitfinex","ETHUSD",1642563810608,0.00284212,3106.4,3106.3,3.95173612]
["bitfinex","ETHUSD",1642563811116,7.72379,3108.0,3106.3,7.64730926]
["bitfinex","ETHUSD",1642563811117,6.919,3108.0,3106.3,7.64730926]
["bitfinex","ETHUSD",1642563811311,6.919,3108.0,3106.8,1.6092161]
["bitfinex","ETHUSD",1642563811509,0.00682108,3107.6,3106.9,1.29657359]
["bitfinex","ETHUSD",1642563811708,0.00682108,3107.6,3106.9,0.464]
["bitfinex","ETHUSD",1642563811910,0.00625265,3107.5,3106.9,1.2686081]
["bitfinex","ETHUSD",1642563812109,0.00625265,3107.5,3106.9,2.0732581]
["bitfinex","ETHUSD",1642563812408,0.00568423,3107.4,3107.1,1.23032838]
["bitfinex","ETHUSD",1642563812611,0.00568423,3107.4,3107.3,6.35]
["bitfinex","ETHUSD",1642563812814,6.919,3108.0,3107.4,0.8044389]
["bitfinex","ETHUSD",1642563813058,6.919,3108.0,3107.5,0.0483758]
["bitfinex","ETHUSD",1642563813257,0.00852635,3107.9,3107.5,0.0483758]
["bitfinex","ETHUSD",1642563813459,0.00852635,3107.9,3107.4,0.464]
["bitfinex","ETHUSD",1642563813664,0.00795792,3107.8,3107.6,1.41376921]
["bitfinex","ETHUSD",1642563814061,0.0073895,3107.7,3107.6,1.41376921]
["bitfinex","ETHUSD",1642563814662,0.0073895,3107.7,3107.6,2.21825481]
["bitfinex","ETHUSD",1642563815664,0.0073895,3107.7,3107.6,8.13225481]
["bitfinex","ETHUSD",1642563816062,6.919,3108.0,3107.7,4.8]
["bitfinex","ETHUSD",1642563816268,6.919,3108.0,3107.8,1.6087599]
["bitfinex","ETHUSD",1642563816567,6.919,3108.0,3107.9,4.65]
["bitfinex","ETHUSD",1642563816568,0.48557345,3108.0,3107.9,4.65]
["bitfinex","ETHUSD",1642563816826,0.48557345,3108.0,3107.9,5.114]
["bitfinex","ETHUSD",1642563817010,5.13841487,3109.1,3107.9,0.464]
["bitfinex","ETHUSD",1642563817210,1.01181487,3109.1,3107.9,0.464]
["bitfinex","ETHUSD",1642563817411,1.01181487,3109.1,3108.2,0.8044194]
["bitfinex","ETHUSD",1642563817412,0.00568423,3108.9,3108.2,0.8044194]
["bitfinex","ETHUSD",1642563817809,0.00511581,3108.8,3108.1,1.6088388]
["bitfinex","ETHUSD",1642563818010,0.00511581,3108.8,3107.9,0.464]
["bitfinex","ETHUSD",1642563818214,0.00454739,3108.7,3107.5,3.15366644]
["bitfinex","ETHUSD",1642563818410,0.00454739,3108.7,3107.5,0.74039994]
["bitfinex","ETHUSD",1642563818618,0.80860896,3108.6,3107.6,0.00170527]
["bitfinex","ETHUSD",1642563818819,0.80860896,3108.6,3106.7,3.7982]
["bitfinex","ETHUSD",1642563818820,41.99829473,3107.6,3106.7,3.7982]
["bitfinex","ETHUSD",1642563819113,1.16864907,3107.5,3107.3,0.00170527]
["bitfinex","ETHUSD",1642563819516,1.16864907,3107.5,3106.9,0.00397897]
["bitfinex","ETHUSD",1642563819716,1.16864907,3107.5,3106.8,0.80931309]
["bitfinex","ETHUSD",1642563820018,1.16864907,3107.5,3106.9,0.00397897]
["bitfinex","ETHUSD",1642563820418,1.97358907,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1642563821466,3.58347907,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1642563821663,3.53347907,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1642563821862,2.72853907,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1642563823263,2.72853907,3107.5,3106.9,0.02895169]
["bitfinex","ETHUSD",1642563823465,2.72853907,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1642563823661,3.53348907,3107.5,3107.0,0.00341054]
["bitfinex","ETHUSD",1642563823863,3.53348907,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1642563824069,1.28082443,3106.9,3106.8,0.00454739]
["bitfinex","ETHUSD",1642563825311,1.28082443,3106.9,3106.2,0.8049074]
["bitfinex","ETHUSD",1642563825511,0.80492,3107.6,3106.3,2.73470831]
["bitfinex","ETHUSD",1642563825711,0.80492,3107.6,3106.3,2.74209782]
["bitfinex","ETHUSD",1642563825913,1.60984,3107.6,3106.4,2.74152939]
["bitfinex","ETHUSD",1642563826112,0.80492,3107.6,3106.5,2.73470831]
["bitfinex","ETHUSD",1642563826311,0.80492,3107.6,3106.5,2.74096097]
["bitfinex","ETHUSD",1642563826517,1.60984,3107.6,3106.6,0.00568424]
["bitfinex","ETHUSD",1642563826715,1.39453632,3107.5,3106.6,0.00568424]
["bitfinex","ETHUSD",1642563826910,1.39453632,3107.5,3106.4,0.8048771]
["bitfinex","ETHUSD",1642563826911,1.39453632,3107.5,3106.5,0.00625266]
["bitfinex","ETHUSD",1642563827113,3.23179226,3107.4,3106.5,0.00625266]
["bitfinex","ETHUSD",1642563827512,3.23179226,3107.4,3106.1,0.00852635]
["bitfinex","ETHUSD",1642563827513,42.0,3106.5,3106.1,0.00852635]
["bitfinex","ETHUSD",1642563827712,0.03363015,3106.4,3106.2,2.73505398]
["bitfinex","ETHUSD",1642563827920,1.25413153,3106.3,3106.2,2.73505398]
["bitfinex","ETHUSD",1642563828364,1.25413153,3106.3,3105.7,5.2156524]
["bitfinex","ETHUSD",1642563828365,1.25413153,3106.3,3105.9,0.8050498]
["bitfinex","ETHUSD",1642563828562,1.25413153,3106.3,3106.0,2.73507597]
["bitfinex","ETHUSD",1642563828765,1.25413153,3106.3,3106.0,2.74417075]
["bitfinex","ETHUSD",1642563828969,1.25413153,3106.3,3106.1,2.73507597]
["bitfinex","ETHUSD",1642563829369,1.25413153,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642563829966,1.25413153,3106.3,3105.8,0.01023162]
["bitfinex","ETHUSD",1642563830265,1.25413153,3106.3,3105.9,3.54022093]
["bitfinex","ETHUSD",1642563830467,1.25413153,3106.3,3106.0,2.73518093]
["bitfinex","ETHUSD",1642563830667,1.25413153,3106.3,3106.1,2.73518093]
["bitfinex","ETHUSD",1642563830864,1.25413153,3106.3,3106.1,0.00852635]
["bitfinex","ETHUSD",1642563831065,1.25413153,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642563831365,1.25413153,3106.3,3105.8,0.01023162]
["bitfinex","ETHUSD",1642563831565,1.25413153,3106.3,3106.0,0.83499857]
["bitfinex","ETHUSD",1642563831824,1.25413153,3106.3,3106.1,2.73513088]
["bitfinex","ETHUSD",1642563832017,1.25413153,3106.3,3106.1,2.74365723]
["bitfinex","ETHUSD",1642563832212,1.25413153,3106.3,3106.2,2.73513088]
["bitfinex","ETHUSD",1642563832422,1.25413153,3106.3,3106.2,2.74308881]
["bitfinex","ETHUSD",1642563833012,1.14073153,3106.3,3106.2,2.74308881]
["bitfinex","ETHUSD",1642563834316,1.14073153,3106.3,3106.2,2.74318449]
["bitfinex","ETHUSD",1642563834522,1.14073153,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642563834918,1.14073153,3106.3,3105.7,0.01080005]
["bitfinex","ETHUSD",1642563835118,1.14073153,3106.3,3105.8,2.73527369]
["bitfinex","ETHUSD",1642563835570,1.14073153,3106.3,3105.9,0.0096632]
["bitfinex","ETHUSD",1642563835771,1.14073153,3106.3,3106.0,2.73527369]
["bitfinex","ETHUSD",1642563836174,1.14073153,3106.3,3105.0,1.62653713]
["bitfinex","ETHUSD",1642563836175,42.0,3106.0,3105.0,1.62653713]
["bitfinex","ETHUSD",1642563836379,0.80541,3105.8,3104.8,3.7855]
["bitfinex","ETHUSD",1642563836575,0.8054,3105.7,3104.7,3.99172497]
["bitfinex","ETHUSD",1642563836773,0.81275261,3105.7,3104.7,5.6182621]
["bitfinex","ETHUSD",1642563836976,0.00678419,3105.6,3104.7,3.99172497]
["bitfinex","ETHUSD",1642563837383,0.00621577,3105.5,3104.7,3.99172497]
["bitfinex","ETHUSD",1642563837776,0.00564734,3105.4,3104.7,3.99172497]
["bitfinex","ETHUSD",1642563837973,0.00564734,3105.4,3104.7,5.6182621]
["bitfinex","ETHUSD",1642563838174,2.15974204,3106.2,3104.8,6.72653713]
["bitfinex","ETHUSD",1642563838376,1.35277745,3105.6,3105.0,1.42320009]
["bitfinex","ETHUSD",1642563838776,1.30277745,3105.6,3105.1,0.00113685]
["bitfinex","ETHUSD",1642563839183,1.30277745,3105.6,3104.3,11.43113015]
["bitfinex","ETHUSD",1642563839184,42.0,3105.1,3104.3,11.43113015]
["bitfinex","ETHUSD",1642563839426,24.89,3105.4,3103.8,2.46284985]
["bitfinex","ETHUSD",1642563839427,42.0,3104.6,3103.8,2.46284985]
["bitfinex","ETHUSD",1642563839623,8.80693141,3105.0,3103.7,8.6641382]
["bitfinex","ETHUSD",1642563839624,0.28978141,3104.5,3103.7,8.6641382]
["bitfinex","ETHUSD",1642563839824,6.9058,3105.0,3103.9,0.00682108]
["bitfinex","ETHUSD",1642563840022,1.13382136,3104.9,3103.9,0.00682108]
["bitfinex","ETHUSD",1642563840223,6.4418,3105.0,3103.9,0.00682108]
["bitfinex","ETHUSD",1642563840224,6.4418,3105.0,3104.5,1.3880573]
["bitfinex","ETHUSD",1642563840425,6.4418,3105.0,3104.7,0.04724231]
["bitfinex","ETHUSD",1642563840720,6.4418,3105.0,3104.8,0.00170527]
["bitfinex","ETHUSD",1642563841120,6.4418,3105.0,3104.7,0.00227369]
["bitfinex","ETHUSD",1642563841323,6.4418,3105.0,3104.6,0.00284212]
["bitfinex","ETHUSD",1642563842119,6.4418,3105.0,3104.4,0.00397896]
["bitfinex","ETHUSD",1642563842328,1.12889521,3104.9,3104.4,0.00397896]
["bitfinex","ETHUSD",1642563842725,6.4418,3105.0,3104.1,0.00568423]
["bitfinex","ETHUSD",1642563842924,6.4418,3105.0,3104.4,1.4318698]
["bitfinex","ETHUSD",1642563843365,6.441,3105.0,3104.5,0.00341054]
["bitfinex","ETHUSD",1642563843766,0.464,3104.9,3104.1,0.00568423]
["bitfinex","ETHUSD",1642563844371,1.26958,3104.9,3104.1,0.00568423]
["bitfinex","ETHUSD",1642563844569,1.26958,3104.9,3104.0,0.00625266]
["bitfinex","ETHUSD",1642563844771,0.464,3104.9,3104.0,0.00625266]
["bitfinex","ETHUSD",1642563845271,0.464,3104.9,3104.1,2.46284985]
["bitfinex","ETHUSD",1642563845469,6.441,3105.0,3104.1,2.46284985]
["bitfinex","ETHUSD",1642563845470,6.441,3105.0,3104.2,2.46284985]
["bitfinex","ETHUSD",1642563845670,6.441,3105.0,3104.2,2.46796566]
["bitfinex","ETHUSD",1642563845870,6.441,3105.0,3104.4,3.26808405]
["bitfinex","ETHUSD",1642563846072,6.441,3105.0,3104.5,1.80917409]
["bitfinex","ETHUSD",1642563846272,6.441,3105.0,3104.7,0.84888593]
["bitfinex","ETHUSD",1642563846472,6.441,3105.0,3104.9,6.40602]
["bitfinex","ETHUSD",1642563846672,0.6553,3105.0,3104.9,6.40602]
["bitfinex","ETHUSD",1642563846917,0.6553,3105.0,3104.9,6.70715685]
["bitfinex","ETHUSD",1642563847125,0.00113685,3105.3,3105.0,5.8051084]
["bitfinex","ETHUSD",1642563847320,2.46292007,3106.1,3105.3,6.3]
["bitfinex","ETHUSD",1642563847521,2.46292007,3106.5,3105.3,6.3]
["bitfinex","ETHUSD",1642563847723,0.00397896,3106.0,3105.4,1.0]
["bitfinex","ETHUSD",1642563847918,0.00397896,3106.0,3105.5,0.15602]
["bitfinex","ETHUSD",1642563848115,2.46292007,3106.6,3105.5,0.15602]
["bitfinex","ETHUSD",1642563848116,0.00341054,3105.9,3105.5,0.15602]
["bitfinex","ETHUSD",1642563848317,4.43635893,3106.9,3106.1,1.11831119]
["bitfinex","ETHUSD",1642563848517,1.1524655,3106.9,3106.1,1.11831119]
["bitfinex","ETHUSD",1642563848717,0.00341054,3106.5,3106.1,1.11831119]
["bitfinex","ETHUSD",1642563849118,0.00284212,3106.4,3106.1,1.11831119]
["bitfinex","ETHUSD",1642563849336,0.00284212,3106.4,3106.3,4.55602]
["bitfinex","ETHUSD",1642563849520,3.28389343,3107.2,3106.3,5.85602]
["bitfinex","ETHUSD",1642563849725,3.28389343,3107.5,3106.6,0.01243776]
["bitfinex","ETHUSD",1642563849922,0.00682108,3107.1,3106.7,0.15602]
["bitfinex","ETHUSD",1642563850122,0.00682108,3107.1,3106.7,1.39840086]
["bitfinex","ETHUSD",1642563850326,3.28389343,3107.8,3106.8,6.35]
["bitfinex","ETHUSD",1642563850560,3.28389343,3107.9,3107.0,0.8045206]
["bitfinex","ETHUSD",1642563850766,0.00341054,3107.6,3107.3,0.85038788]
["bitfinex","ETHUSD",1642563850960,0.00341054,3107.6,3107.4,0.03904762]
["bitfinex","ETHUSD",1642563851160,0.00284211,3107.5,3107.3,0.80445]
["bitfinex","ETHUSD",1642563851368,0.00284211,3107.5,3107.4,6.27512792]
["bitfinex","ETHUSD",1642563851568,1.23017852,3108.3,3107.4,6.27512792]
["bitfinex","ETHUSD",1642563851569,5.33499791,3108.3,3107.4,6.27512792]
["bitfinex","ETHUSD",1642563851768,5.33499791,3108.3,3107.4,7.88394792]
["bitfinex","ETHUSD",1642563851769,1.23017852,3108.3,3107.4,7.88394792]
["bitfinex","ETHUSD",1642563851967,0.00682108,3108.2,3107.6,0.8044548]
["bitfinex","ETHUSD",1642563852365,7.9419,3108.9,3107.6,3.04265744]
["bitfinex","ETHUSD",1642563852366,0.00625266,3108.1,3107.6,3.04265744]
["bitfinex","ETHUSD",1642563852567,0.00625266,3108.1,3107.6,0.8044548]
["bitfinex","ETHUSD",1642563852768,0.00568423,3108.0,3107.6,0.8044548]
["bitfinex","ETHUSD",1642563853165,0.00511581,3107.9,3107.6,0.8044548]
["bitfinex","ETHUSD",1642563853366,5.07416826,3108.9,3108.2,1.14576809]
["bitfinex","ETHUSD",1642563853567,1.25513306,3108.9,3108.1,0.8043881]
["bitfinex","ETHUSD",1642563853775,0.00397896,3108.6,3108.1,0.9604081]
["bitfinex","ETHUSD",1642563854165,0.00341054,3108.5,3108.1,0.9604081]
["bitfinex","ETHUSD",1642563854635,0.00284212,3108.4,3108.1,2.33488156]
["bitfinex","ETHUSD",1642563855036,0.00227369,3108.3,3108.1,2.33488156]
["bitfinex","ETHUSD",1642563855236,0.00227369,3108.3,3108.1,0.8043881]
["bitfinex","ETHUSD",1642563855438,1.25513306,3108.9,3108.0,1.7647962]
["bitfinex","ETHUSD",1642563855439,0.00170527,3108.2,3108.0,1.7647962]
["bitfinex","ETHUSD",1642563855642,0.00170527,3108.2,3108.0,1.6087762]
["bitfinex","ETHUSD",1642563855836,0.00113685,3108.1,3108.0,1.6087762]
["bitfinex","ETHUSD",1642563856036,0.00113685,3108.1,3108.0,8.79860928]
["bitfinex","ETHUSD",1642563856237,0.00113685,3108.1,3108.0,6.69903297]
["bitfinex","ETHUSD",1642563856436,1.20626991,3108.9,3108.0,6.00621848]
["bitfinex","ETHUSD",1642563856638,1.20626991,3108.9,3108.1,2.25304561]
["bitfinex","ETHUSD",1642563856839,0.00397896,3108.8,3108.1,2.28359897]
["bitfinex","ETHUSD",1642563857038,0.00397896,3108.8,3108.3,0.8043859]
["bitfinex","ETHUSD",1642563857237,1.20626991,3108.9,3108.3,0.8043859]
["bitfinex","ETHUSD",1642563857238,0.00341054,3108.7,3108.3,0.8043859]
["bitfinex","ETHUSD",1642563857638,0.00284211,3108.6,3108.3,0.8043859]
["bitfinex","ETHUSD",1642563858056,0.00227369,3108.5,3108.3,0.8043859]
["bitfinex","ETHUSD",1642563858457,6.93678095,3109.2,3108.5,1.21151487]
["bitfinex","ETHUSD",1642563858659,6.93678095,3109.2,3108.6,0.03386903]
["bitfinex","ETHUSD",1642563858859,0.00227369,3108.8,3108.5,1.21151487]
["bitfinex","ETHUSD",1642563859061,0.00227369,3108.8,3108.3,0.8043859]
["bitfinex","ETHUSD",1642563859258,0.00170527,3108.7,3108.0,1.6087762]
["bitfinex","ETHUSD",1642563859466,0.485,3108.3,3107.7,1.74819242]
["bitfinex","ETHUSD",1642563859664,0.485,3108.3,3108.1,0.00170527]
["bitfinex","ETHUSD",1642563859863,0.485,3108.3,3107.8,2.73740935]
["bitfinex","ETHUSD",1642563860065,0.485,3108.3,3108.0,1.11370595]
["bitfinex","ETHUSD",1642563860263,0.485,3108.3,3108.1,2.73386897]
["bitfinex","ETHUSD",1642563860464,0.485,3108.3,3108.1,2.73557424]
["bitfinex","ETHUSD",1642563860665,0.485,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1642563861463,0.485,3108.3,3108.1,0.80609987]
["bitfinex","ETHUSD",1642563861663,0.335,3108.3,3108.2,2.55113685]
["bitfinex","ETHUSD",1642563862109,0.335,3108.3,3108.2,11.7542573]
["bitfinex","ETHUSD",1642563862308,0.00113684,3108.6,3108.3,5.15]
["bitfinex","ETHUSD",1642563862506,0.00113684,3108.6,3108.4,3.53786501]
["bitfinex","ETHUSD",1642563862808,0.00113684,3108.6,3108.5,2.88966081]
["bitfinex","ETHUSD",1642563863607,6.63831779,3109.2,3108.6,4.5]
["bitfinex","ETHUSD",1642563863807,6.63831779,3109.2,3108.7,3.53787571]
["bitfinex","ETHUSD",1642563864011,6.63831779,3109.2,3108.7,0.8042349]
["bitfinex","ETHUSD",1642563864012,0.00284212,3109.1,3108.7,0.8042349]
["bitfinex","ETHUSD",1642563864410,0.0022737,3109.0,3108.7,0.8042349]
["bitfinex","ETHUSD",1642563864811,0.00170527,3108.9,3108.7,0.8042349]
["bitfinex","ETHUSD",1642563865212,6.50941179,3109.2,3108.8,2.38710974]
["bitfinex","ETHUSD",1642563865662,0.00284212,3109.1,3108.2,0.00113685]
["bitfinex","ETHUSD",1642563865866,2.2186462,3109.1,3108.2,0.00113685]
["bitfinex","ETHUSD",1642563866066,6.50941179,3109.2,3108.2,0.00227369]
["bitfinex","ETHUSD",1642563866067,0.0022737,3109.0,3108.2,0.00227369]
["bitfinex","ETHUSD",1642563866258,0.8068337,3109.0,3107.8,2.73845466]
["bitfinex","ETHUSD",1642563866460,0.00170527,3108.9,3107.9,2.73788623]
["bitfinex","ETHUSD",1642563866663,0.00170527,3108.9,3108.0,2.73390727]
["bitfinex","ETHUSD",1642563866865,1.60913,3109.0,3108.0,2.73390727]
["bitfinex","ETHUSD",1642563866866,0.00113685,3108.8,3108.0,2.73731781]
["bitfinex","ETHUSD",1642563867064,0.00113685,3108.8,3108.1,2.73674938]
["bitfinex","ETHUSD",1642563867264,0.00170527,3108.9,3108.2,2.73390727]
["bitfinex","ETHUSD",1642563867466,0.00170527,3108.9,3108.2,0.00227369]
["bitfinex","ETHUSD",1642563867669,0.00170527,3108.9,3107.8,2.73418835]
["bitfinex","ETHUSD",1642563867670,42.0,3108.2,3107.8,2.73418835]
["bitfinex","ETHUSD",1642563867868,0.00113685,3108.8,3107.0,4.10390345]
["bitfinex","ETHUSD",1642563867869,41.9977263,3107.8,3107.0,0.0031]
["bitfinex","ETHUSD",1642563868065,0.47788431,3108.1,3107.0,0.0031]
["bitfinex","ETHUSD",1642563868066,0.464,3108.1,3107.2,2.73460982]
["bitfinex","ETHUSD",1642563868265,0.80487,3107.8,3107.2,0.00341054]
["bitfinex","ETHUSD",1642563868465,2.56269714,3107.7,3107.2,0.00341054]
["bitfinex","ETHUSD",1642563868669,2.27179714,3107.7,3107.1,2.73858878]
["bitfinex","ETHUSD",1642563868863,1.25153144,3107.2,3107.1,0.00397896]
["bitfinex","ETHUSD",1642563869065,0.97799,3107.7,3107.1,0.00397896]
["bitfinex","ETHUSD",1642563869517,0.80493,3107.6,3107.1,0.00397896]
["bitfinex","ETHUSD",1642563869714,1.26893,3107.7,3107.1,0.00397896]
["bitfinex","ETHUSD",1642563869912,0.464,3107.7,3107.1,0.00397896]
["bitfinex","ETHUSD",1642563870315,0.00113685,3108.0,3107.1,0.00397896]
["bitfinex","ETHUSD",1642563870516,0.00113685,3108.0,3107.2,1.16125874]
["bitfinex","ETHUSD",1642563870816,0.00113685,3108.0,3107.3,0.00284211]
["bitfinex","ETHUSD",1642563871218,1.53592692,3107.7,3107.3,0.00284211]
["bitfinex","ETHUSD",1642563871914,1.53592692,3107.7,3107.1,0.00397896]
["bitfinex","ETHUSD",1642563873663,1.53592692,3107.7,3107.0,0.0031]
["bitfinex","ETHUSD",1642563873664,0.80505,3107.1,3107.0,0.0031]
["bitfinex","ETHUSD",1642563873864,1.61014,3107.3,3106.4,1.44092315]
["bitfinex","ETHUSD",1642563873865,1.20019169,3106.8,3106.4,1.44092315]
["bitfinex","ETHUSD",1642563874058,0.464,3107.3,3106.3,1.6411604]
["bitfinex","ETHUSD",1642563874260,0.464,3107.3,3106.5,0.00341054]
["bitfinex","ETHUSD",1642563874661,0.00284212,3107.6,3106.5,0.00341054]
["bitfinex","ETHUSD",1642563874662,0.80493,3107.5,3106.5,0.00341054]
["bitfinex","ETHUSD",1642563874861,1.60986,3107.5,3106.5,0.00341054]
["bitfinex","ETHUSD",1642563875062,1.60986,3107.5,3106.4,1.26864613]
["bitfinex","ETHUSD",1642563875063,0.00170527,3107.4,3106.4,1.26864613]
["bitfinex","ETHUSD",1642563875263,1.1886628,3107.1,3106.4,1.26864613]
["bitfinex","ETHUSD",1642563876563,1.1886628,3107.1,3106.4,2.90980653]
["bitfinex","ETHUSD",1642563876811,1.1886628,3107.1,3106.4,0.00397896]
["bitfinex","ETHUSD",1642563877309,1.1886628,3107.1,3106.2,0.00511581]
["bitfinex","ETHUSD",1642563877509,1.1886628,3107.1,3106.3,1.6411604]
["bitfinex","ETHUSD",1642563877712,1.1886628,3107.1,3106.4,1.42262366]
["bitfinex","ETHUSD",1642563878011,1.1886628,3107.1,3106.4,1.42660262]
["bitfinex","ETHUSD",1642563878211,1.1886628,3107.1,3106.4,0.00397896]
["bitfinex","ETHUSD",1642563878914,0.8975628,3107.1,3106.4,0.00397896]
["bitfinex","ETHUSD",1642563879313,0.00113685,3107.3,3106.4,1.64513936]
["bitfinex","ETHUSD",1642563879516,0.00113685,3107.3,3106.4,1.6411604]
["bitfinex","ETHUSD",1642563880120,0.00113685,3107.3,3106.5,2.30479951]
["bitfinex","ETHUSD",1642563880319,0.00113685,3107.3,3106.5,3.94595991]
["bitfinex","ETHUSD",1642563880566,0.00113685,3107.3,3107.0,1.33269811]
["bitfinex","ETHUSD",1642563880758,0.00113685,3107.3,3107.1,2.19428493]
["bitfinex","ETHUSD",1642563880958,0.00113685,3107.3,3107.0,1.33269811]
["bitfinex","ETHUSD",1642563881566,0.00113685,3107.3,3107.2,6.25602]
["bitfinex","ETHUSD",1642563881760,0.00113685,3107.3,3107.2,7.44237512]
["bitfinex","ETHUSD",1642563881961,0.00113685,3107.3,3107.2,6.25602]
["bitfinex","ETHUSD",1642563882957,0.00113685,3107.3,3107.2,0.15602]
["bitfinex","ETHUSD",1642563883360,0.00113685,3107.3,3107.0,1.33269811]
["bitfinex","ETHUSD",1642563883558,0.00113685,3107.3,3107.0,1.48871811]
["bitfinex","ETHUSD",1642563883957,3.8299,3108.4,3107.2,2.5]
["bitfinex","ETHUSD",1642563883958,0.80472,3108.2,3107.2,2.5]
["bitfinex","ETHUSD",1642563884163,1.60953,3108.3,3107.3,2.73440447]
["bitfinex","ETHUSD",1642563884413,0.00568423,3108.3,3107.4,2.73440447]
["bitfinex","ETHUSD",1642563884614,0.00568423,3108.3,3107.5,2.73440447]
["bitfinex","ETHUSD",1642563884814,0.00568423,3108.3,3107.6,2.73440447]
["bitfinex","ETHUSD",1642563885014,0.00568423,3108.3,3107.7,2.73440447]
["bitfinex","ETHUSD",1642563885214,0.00568423,3108.3,3107.8,2.73440447]
["bitfinex","ETHUSD",1642563885414,0.00568423,3108.3,3107.9,2.73440447]
["bitfinex","ETHUSD",1642563885715,0.00568423,3108.3,3107.1,0.80571165]
["bitfinex","ETHUSD",1642563886013,0.00568423,3108.3,3107.2,2.73421969]
["bitfinex","ETHUSD",1642563887513,0.00568423,3108.3,3107.1,2.73535654]
["bitfinex","ETHUSD",1642563887713,0.00568423,3108.3,3107.2,0.15602]
["bitfinex","ETHUSD",1642563887914,1.61504423,3108.3,3107.3,2.73421969]
["bitfinex","ETHUSD",1642563888160,1.61504423,3108.3,3107.5,1.41944301]
["bitfinex","ETHUSD",1642563888161,0.00568423,3108.3,3107.5,1.41944301]
["bitfinex","ETHUSD",1642563888360,0.00568423,3108.3,3107.6,2.73421969]
["bitfinex","ETHUSD",1642563889159,1.39865573,3107.9,3107.6,2.73421969]
["bitfinex","ETHUSD",1642563889365,1.39865573,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1642563890069,41.99658946,3107.7,3107.6,2.73421969]
["bitfinex","ETHUSD",1642563890269,42.0,3107.6,3106.6,1.6411604]
["bitfinex","ETHUSD",1642563890469,0.464,3107.8,3106.6,1.6411604]
["bitfinex","ETHUSD",1642563890667,1.14167996,3107.1,3106.7,4.38140582]
["bitfinex","ETHUSD",1642563890867,1.14167996,3107.1,3106.8,2.73456119]
["bitfinex","ETHUSD",1642563891066,1.14167996,3107.1,3106.8,2.739677]
["bitfinex","ETHUSD",1642563891267,1.14167996,3107.1,3106.9,2.73910858]
["bitfinex","ETHUSD",1642563891466,1.14167996,3107.1,3107.0,2.73456119]
["bitfinex","ETHUSD",1642563891665,1.14167996,3107.1,3107.0,2.73854015]
["bitfinex","ETHUSD",1642563892117,4.3,3107.1,3107.0,4.015e-05]
["bitfinex","ETHUSD",1642563892610,0.805,3107.0,3106.4,0.00345069]
["bitfinex","ETHUSD",1642563893009,0.805,3107.0,3106.7,1.6411604]
["bitfinex","ETHUSD",1642563893308,1.37493824,3106.6,3106.4,1.6411604]
["bitfinex","ETHUSD",1642563893710,1.37493824,3106.6,3106.5,0.00288227]
["bitfinex","ETHUSD",1642563894111,1.37493824,3106.6,3106.2,1.64574794]
["bitfinex","ETHUSD",1642563894309,1.07403824,3106.6,3106.2,0.00458754]
["bitfinex","ETHUSD",1642563894512,1.07403824,3106.6,3106.3,0.00401912]
["bitfinex","ETHUSD",1642563894715,1.07403824,3106.6,3106.1,0.00515596]
["bitfinex","ETHUSD",1642563894915,0.80514,3106.5,3106.0,0.00572439]
["bitfinex","ETHUSD",1642563895113,0.80514,3106.5,3106.0,1.64688479]
["bitfinex","ETHUSD",1642563895312,0.80514,3106.5,3106.0,0.00572439]
["bitfinex","ETHUSD",1642563895574,0.80514,3106.5,3106.1,0.00515596]
["bitfinex","ETHUSD",1642563895761,1.61028,3106.5,3106.0,1.64688479]
["bitfinex","ETHUSD",1642563895962,1.07403824,3106.6,3106.2,0.00458754]
["bitfinex","ETHUSD",1642563896162,1.07403824,3106.6,3106.1,0.00515596]
["bitfinex","ETHUSD",1642563896365,1.07403824,3106.6,3106.1,1.64631636]
["bitfinex","ETHUSD",1642563896768,1.07403824,3106.6,3106.2,0.00458754]
["bitfinex","ETHUSD",1642563897368,2.41539,3107.5,3106.2,0.00458754]
["bitfinex","ETHUSD",1642563897567,1.60985,3107.6,3106.4,1.6411604]
["bitfinex","ETHUSD",1642563897765,0.00223354,3107.4,3106.5,1.6411604]
["bitfinex","ETHUSD",1642563897963,0.00280196,3107.5,3106.5,1.6411604]
["bitfinex","ETHUSD",1642563898166,0.00166512,3107.3,3106.6,0.00231385]
["bitfinex","ETHUSD",1642563898366,0.00223354,3107.4,3106.6,0.00231385]
["bitfinex","ETHUSD",1642563898567,1.13856001,3106.9,3106.6,0.00231385]
["bitfinex","ETHUSD",1642563898765,0.00166512,3107.3,3106.6,0.00231385]
["bitfinex","ETHUSD",1642563898965,1.60966,3107.7,3106.6,0.00231385]
["bitfinex","ETHUSD",1642563899167,0.00109669,3107.2,3106.6,0.00231385]
["bitfinex","ETHUSD",1642563899414,1.32343039,3107.7,3106.7,4.2]
["bitfinex","ETHUSD",1642563899616,1.56180554,3107.1,3106.8,1.83449511]
["bitfinex","ETHUSD",1642563899830,1.56180554,3107.1,3106.8,0.16056739]
["bitfinex","ETHUSD",1642563900020,1.56180554,3107.1,3106.9,0.00397897]
["bitfinex","ETHUSD",1642563900618,1.56180554,3107.1,3106.6,0.00568424]
["bitfinex","ETHUSD",1642563900619,1.6101741,3107.0,3106.6,0.00568424]
["bitfinex","ETHUSD",1642563900816,0.80505,3107.0,3106.4,0.00682108]
["bitfinex","ETHUSD",1642563901014,0.80505,3107.0,3106.2,0.00795793]
["bitfinex","ETHUSD",1642563901218,0.80505,3107.0,3106.1,0.00852635]
["bitfinex","ETHUSD",1642563901418,1.56180554,3107.1,3106.2,1.6411604]
["bitfinex","ETHUSD",1642563901617,1.6101,3106.9,3106.2,1.6411604]
["bitfinex","ETHUSD",1642563901816,0.80505,3106.9,3106.3,0.00738951]
["bitfinex","ETHUSD",1642563902019,0.3,3106.8,3106.3,0.00738951]
["bitfinex","ETHUSD",1642563902222,3.98477,3106.8,3106.2,0.00795793]
["bitfinex","ETHUSD",1642563902418,0.1232,3106.7,3106.1,0.00852635]
["bitfinex","ETHUSD",1642563902722,6.35,3105.9,3105.6,1.6411604]
["bitfinex","ETHUSD",1642563902920,42.80542,3105.8,3105.2,1.6411604]
["bitfinex","ETHUSD",1642563903164,0.80542,3105.8,3105.2,1.6411604]
["bitfinex","ETHUSD",1642563903367,6.35,3105.5,3104.7,2.46042348]
["bitfinex","ETHUSD",1642563903668,7.15545,3105.5,3104.8,0.00284212]
["bitfinex","ETHUSD",1642563903862,7.9609559,3105.5,3104.8,0.00284212]
["bitfinex","ETHUSD",1642563904063,0.80549,3105.4,3104.8,0.00284212]
["bitfinex","ETHUSD",1642563904264,1.27444978,3105.3,3104.8,0.00284212]
["bitfinex","ETHUSD",1642563904469,1.44364978,3105.3,3104.7,0.00341054]
["bitfinex","ETHUSD",1642563904872,0.97964978,3105.3,3104.6,0.00397897]
["bitfinex","ETHUSD",1642563905076,0.00227369,3105.7,3104.8,2.46042348]
["bitfinex","ETHUSD",1642563905275,0.00227369,3105.7,3105.1,0.0261898]
["bitfinex","ETHUSD",1642563905471,0.00170527,3105.6,3105.0,2.46042348]
["bitfinex","ETHUSD",1642563905871,0.00170527,3105.6,3105.1,0.00113685]
["bitfinex","ETHUSD",1642563905872,0.00113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642563906072,1.21333246,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1642563906270,1.21333246,3105.3,3104.9,0.0022737]
["bitfinex","ETHUSD",1642563907318,1.21333246,3105.3,3104.7,0.00341054]
["bitfinex","ETHUSD",1642563907517,2.01882246,3105.3,3104.7,1.37066826]
["bitfinex","ETHUSD",1642563907716,2.01882246,3105.3,3104.6,0.00397897]
["bitfinex","ETHUSD",1642563908116,0.80553,3105.1,3104.6,0.00397897]
["bitfinex","ETHUSD",1642563908316,0.80553,3105.1,3104.3,0.00568424]
["bitfinex","ETHUSD",1642563908717,1.45146418,3104.2,3104.1,0.00682108]
["bitfinex","ETHUSD",1642563909120,0.03955231,3104.0,3103.4,0.01479709]
["bitfinex","ETHUSD",1642563909322,0.464,3103.9,3103.4,0.01479709]
["bitfinex","ETHUSD",1642563909520,0.1709,3103.9,3103.5,0.00341054]
["bitfinex","ETHUSD",1642563909927,0.04808606,3104.0,3103.5,2.46676473]
["bitfinex","ETHUSD",1642563910121,0.04808606,3104.0,3103.8,2.46335419]
["bitfinex","ETHUSD",1642563910332,0.04808606,3104.0,3103.9,7.06317097]
["bitfinex","ETHUSD",1642563910624,0.04808606,3104.0,3103.9,2.46307418]
["bitfinex","ETHUSD",1642563910814,1.40708251,3103.9,3103.4,0.01479709]
["bitfinex","ETHUSD",1642563911009,0.464,3103.8,3103.4,0.01479709]
["bitfinex","ETHUSD",1642563911206,1.26996,3103.8,3103.5,0.00227369]
["bitfinex","ETHUSD",1642563911612,0.04808606,3104.0,3103.5,0.00227369]
["bitfinex","ETHUSD",1642563911814,0.04808606,3104.0,3103.5,2.62136787]
["bitfinex","ETHUSD",1642563912006,0.04808606,3104.0,3103.8,1.19195776]
["bitfinex","ETHUSD",1642563912205,0.04808606,3104.0,3103.8,5.19993773]
["bitfinex","ETHUSD",1642563912408,3.7326,3105.4,3103.9,9.08686355]
["bitfinex","ETHUSD",1642563912609,3.7326,3105.4,3104.2,1.64198421]
["bitfinex","ETHUSD",1642563912610,4.1966,3105.4,3104.2,1.64198421]
["bitfinex","ETHUSD",1642563912808,4.1966,3105.4,3104.1,0.08079797]
["bitfinex","ETHUSD",1642563912809,0.00795793,3105.3,3104.3,6.5246005]
["bitfinex","ETHUSD",1642563913012,0.00795793,3105.3,3104.5,1.64198421]
["bitfinex","ETHUSD",1642563913211,0.464,3105.8,3104.6,4.37884776]
["bitfinex","ETHUSD",1642563913212,0.0073895,3105.2,3104.6,4.37884776]
["bitfinex","ETHUSD",1642563913408,0.0073895,3105.2,3105.0,1.34403863]
["bitfinex","ETHUSD",1642563913608,3.18852879,3106.5,3105.0,1.27791571]
["bitfinex","ETHUSD",1642563913609,0.00682108,3105.1,3105.0,1.27791571]
["bitfinex","ETHUSD",1642563913806,3.18852879,3106.5,3105.1,6.35]
["bitfinex","ETHUSD",1642563914005,0.80525,3106.4,3105.2,2.28395271]
["bitfinex","ETHUSD",1642563914208,0.80525,3106.4,3105.3,0.15602]
["bitfinex","ETHUSD",1642563914209,0.00738951,3106.4,3105.3,0.15602]
["bitfinex","ETHUSD",1642563914424,0.00738951,3106.4,3105.3,0.62002]
["bitfinex","ETHUSD",1642563914622,2.9004183,3106.5,3106.1,1.51600842]
["bitfinex","ETHUSD",1642563915028,2.9004183,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1642563915622,2.9004183,3106.5,3105.7,0.00397897]
["bitfinex","ETHUSD",1642563915827,2.9004183,3106.5,3105.4,0.00568424]
["bitfinex","ETHUSD",1642563916423,2.9004183,3106.5,3105.9,1.42302516]
["bitfinex","ETHUSD",1642563916823,2.9004183,3106.5,3106.0,0.0022737]
["bitfinex","ETHUSD",1642563917324,2.9004183,3106.5,3105.4,0.00568424]
["bitfinex","ETHUSD",1642563917922,0.80521,3106.4,3105.4,0.00568424]
["bitfinex","ETHUSD",1642563918169,1.10332717,3105.7,3105.4,0.00568424]
["bitfinex","ETHUSD",1642563918474,42.0,3105.4,3105.2,0.00682109]
["bitfinex","ETHUSD",1642563918669,1.10332717,3105.7,3105.2,0.00682109]
["bitfinex","ETHUSD",1642563918867,1.10332717,3105.7,3104.7,0.0096632]
["bitfinex","ETHUSD",1642563919069,1.10332717,3105.7,3104.6,0.01023163]
["bitfinex","ETHUSD",1642563919269,1.30843276,3105.1,3104.6,1.4516279]
["bitfinex","ETHUSD",1642563919471,0.80541,3105.8,3104.6,1.4516279]
["bitfinex","ETHUSD",1642563919671,1.31952,3105.8,3104.7,0.0096632]
["bitfinex","ETHUSD",1642563919870,0.51411,3105.8,3104.7,0.0096632]
["bitfinex","ETHUSD",1642563920474,1.40745596,3105.5,3104.7,0.0096632]
["bitfinex","ETHUSD",1642563922929,1.39901927,3104.9,3104.7,0.0096632]
["bitfinex","ETHUSD",1642563923145,2.20460927,3104.9,3104.7,0.0096632]
["bitfinex","ETHUSD",1642563923322,2.20460927,3104.9,3103.9,3.55912261]
["bitfinex","ETHUSD",1642563923323,2.20460927,3104.9,3104.3,0.0119369]
["bitfinex","ETHUSD",1642563923728,2.20460927,3104.9,3103.9,2.73947412]
["bitfinex","ETHUSD",1642563923729,6.35,3104.7,3103.9,2.46307418]
["bitfinex","ETHUSD",1642563923924,6.35,3104.7,3103.1,0.007]
["bitfinex","ETHUSD",1642563923925,2.52845125,3104.6,3103.7,2.46307418]
["bitfinex","ETHUSD",1642563924122,2.08699472,3104.4,3104.0,0.00113685]
["bitfinex","ETHUSD",1642563924522,0.80585,3104.6,3104.0,0.00113685]
["bitfinex","ETHUSD",1642563924727,0.387,3105.1,3104.0,0.00113685]
["bitfinex","ETHUSD",1642563924728,0.387,3105.4,3104.2,0.01219419]
["bitfinex","ETHUSD",1642563925126,0.00113685,3105.0,3104.7,1.52500003]
["bitfinex","ETHUSD",1642563925326,0.00113685,3105.0,3104.8,0.03053683]
["bitfinex","ETHUSD",1642563925568,6.4414,3104.9,3104.8,4.20763386]
["bitfinex","ETHUSD",1642563925770,6.4414,3104.9,3104.8,4.36365386]
["bitfinex","ETHUSD",1642563925966,6.3914,3104.9,3104.8,4.37566042]
["bitfinex","ETHUSD",1642563926163,1.12129173,3106.2,3105.0,4.75]
["bitfinex","ETHUSD",1642563926380,1.12129173,3106.2,3105.7,1.53699222]
["bitfinex","ETHUSD",1642563926577,0.00625266,3106.1,3105.7,1.53699222]
["bitfinex","ETHUSD",1642563926776,0.00625266,3106.1,3105.8,1.3018552]
["bitfinex","ETHUSD",1642563926971,0.00568423,3106.0,3105.7,1.53699222]
["bitfinex","ETHUSD",1642563927369,0.00511581,3105.9,3105.7,1.53699222]
["bitfinex","ETHUSD",1642563927572,0.00511581,3105.9,3105.8,4.55]
["bitfinex","ETHUSD",1642563927770,0.80504,3107.1,3105.8,4.55]
["bitfinex","ETHUSD",1642563928171,0.01136847,3107.0,3105.8,4.70602]
["bitfinex","ETHUSD",1642563928372,1.53970117,3106.7,3105.8,4.70602]
["bitfinex","ETHUSD",1642563928571,1.53970117,3106.7,3105.8,0.15602]
["bitfinex","ETHUSD",1642563928772,0.00909477,3106.6,3105.9,2.73544438]
["bitfinex","ETHUSD",1642563929171,0.00852635,3106.5,3105.9,2.73544438]
["bitfinex","ETHUSD",1642563929621,0.00852635,3106.5,3105.5,2.17843385]
["bitfinex","ETHUSD",1642563929622,0.00795793,3106.4,3106.0,2.73544438]
["bitfinex","ETHUSD",1642563929818,0.51901793,3106.6,3106.1,2.73544438]
["bitfinex","ETHUSD",1642563930018,0.51901793,3106.6,3106.2,2.73544438]
["bitfinex","ETHUSD",1642563930221,39.11316049,3105.5,3105.4,1.1569]
["bitfinex","ETHUSD",1642563930424,0.30170527,3106.5,3105.4,2.73589646]
["bitfinex","ETHUSD",1642563930626,0.80539,3105.7,3105.5,2.73589646]
["bitfinex","ETHUSD",1642563931025,0.01237999,3106.3,3105.5,2.73589646]
["bitfinex","ETHUSD",1642563931026,0.01237999,3106.3,3105.6,0.00341054]
["bitfinex","ETHUSD",1642563931221,1.11824335,3105.8,3105.6,2.739307]
["bitfinex","ETHUSD",1642563931419,1.11824335,3105.8,3105.7,2.73589646]
["bitfinex","ETHUSD",1642563931624,1.61181685,3106.4,3105.7,2.73873858]
["bitfinex","ETHUSD",1642563931825,0.00113685,3106.4,3105.8,2.73589646]
["bitfinex","ETHUSD",1642563932035,0.00113685,3106.4,3105.9,2.73589646]
["bitfinex","ETHUSD",1642563932221,0.00113685,3106.4,3105.9,2.73760173]
["bitfinex","ETHUSD",1642563932423,0.00113685,3106.4,3106.0,0.00113685]
["bitfinex","ETHUSD",1642563932724,1.49926779,3107.0,3106.0,0.01487342]
["bitfinex","ETHUSD",1642563932924,1.49926779,3107.0,3106.1,2.73589646]
["bitfinex","ETHUSD",1642563933187,0.00284211,3106.9,3106.1,2.73760173]
["bitfinex","ETHUSD",1642563933474,1.49926779,3107.0,3106.2,0.00113685]
["bitfinex","ETHUSD",1642563933475,0.00227369,3106.8,3106.2,0.00113685]
["bitfinex","ETHUSD",1642563933675,0.00227369,3106.8,3106.3,1.16372098]
["bitfinex","ETHUSD",1642563933875,0.00170527,3106.7,3106.4,2.73589646]
["bitfinex","ETHUSD",1642563934280,0.00113684,3106.6,3106.5,2.73589646]
["bitfinex","ETHUSD",1642563934679,0.00113684,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1642563934879,1.49926779,3107.0,3106.2,0.00113685]
["bitfinex","ETHUSD",1642563934880,0.20790463,3107.0,3106.2,0.00113685]
["bitfinex","ETHUSD",1642563935078,0.20790463,3107.0,3106.2,0.00227369]
["bitfinex","ETHUSD",1642563935280,1.13979835,3106.5,3106.2,0.00227369]
["bitfinex","ETHUSD",1642563936481,41.99772631,3106.2,3105.7,2.73589646]
["bitfinex","ETHUSD",1642563936682,0.00113685,3106.4,3105.5,2.76797557]
["bitfinex","ETHUSD",1642563936919,0.00113685,3106.4,3105.8,0.00227369]
["bitfinex","ETHUSD",1642563938522,0.00113685,3106.4,3105.6,1.64458611]
["bitfinex","ETHUSD",1642563938717,0.00113685,3106.4,3105.6,0.00341054]
["bitfinex","ETHUSD",1642563938917,1.15479576,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642563939117,1.15479576,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642563939528,1.15479576,3105.8,3105.6,1.64458611]
["bitfinex","ETHUSD",1642563939721,1.15479576,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642563939923,0.1232,3107.3,3105.8,4.7]
["bitfinex","ETHUSD",1642563940124,0.3,3107.2,3105.9,1.64117557]
["bitfinex","ETHUSD",1642563940324,0.00113684,3106.6,3105.9,1.64401769]
["bitfinex","ETHUSD",1642563940563,0.00113684,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1642563940766,0.00113684,3106.6,3106.0,1.64344927]
["bitfinex","ETHUSD",1642563940965,1.27785028,3106.4,3106.0,1.64344927]
["bitfinex","ETHUSD",1642563941168,1.27785028,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1642563942568,1.27785028,3106.4,3105.9,0.00284212]
["bitfinex","ETHUSD",1642563942868,1.27785028,3106.4,3105.9,1.64117557]
["bitfinex","ETHUSD",1642563943267,1.27785028,3106.4,3106.0,0.0022737]
["bitfinex","ETHUSD",1642563944092,1.27785028,3106.4,3105.9,0.00284212]
["bitfinex","ETHUSD",1642563944330,1.57785028,3106.4,3105.9,0.00284212]
["bitfinex","ETHUSD",1642563944522,1.57785028,3106.4,3105.1,1.64117557]
["bitfinex","ETHUSD",1642563944523,41.49715788,3105.9,3105.1,1.64117557]
["bitfinex","ETHUSD",1642563944726,41.49715788,3105.9,3104.8,1.64117557]
["bitfinex","ETHUSD",1642563944727,0.80543,3105.7,3104.8,1.64117557]
["bitfinex","ETHUSD",1642563944921,1.48627103,3105.6,3105.2,0.00397897]
["bitfinex","ETHUSD",1642563945129,1.1015983,3104.8,3104.7,1.64117557]
["bitfinex","ETHUSD",1642563945921,1.1015983,3104.8,3104.6,1.64117557]
["bitfinex","ETHUSD",1642563946323,1.1015983,3104.8,3104.7,1.64117557]
["bitfinex","ETHUSD",1642563946923,0.00170528,3105.5,3104.6,2.46307418]
["bitfinex","ETHUSD",1642563947125,0.00170528,3105.5,3104.9,1.64163153]
["bitfinex","ETHUSD",1642563947329,0.00113685,3105.4,3105.0,1.64163153]
["bitfinex","ETHUSD",1642563947525,0.00113685,3105.4,3105.2,1.64163153]
["bitfinex","ETHUSD",1642563947727,9.770586,3106.6,3105.4,0.02575593]
["bitfinex","ETHUSD",1642563947728,0.00568424,3106.2,3105.4,0.02575593]
["bitfinex","ETHUSD",1642563947925,0.00568424,3106.2,3105.5,1.6414217]
["bitfinex","ETHUSD",1642563948161,0.00511582,3106.1,3105.6,1.09923197]
["bitfinex","ETHUSD",1642563948362,0.00511582,3106.1,3105.5,1.6414217]
["bitfinex","ETHUSD",1642563948561,0.00454739,3106.0,3105.5,1.6414217]
["bitfinex","ETHUSD",1642563948963,0.00397897,3105.9,3105.6,1.6414217]
["bitfinex","ETHUSD",1642563949365,0.00341055,3105.8,3105.6,1.6414217]
["bitfinex","ETHUSD",1642563949566,0.00341055,3105.8,3105.7,4.5914217]
["bitfinex","ETHUSD",1642563949765,0.80507,3106.9,3105.7,4.5914217]
["bitfinex","ETHUSD",1642563949969,0.80507,3106.9,3106.2,1.31886946]
["bitfinex","ETHUSD",1642563950187,0.0096632,3106.9,3106.2,1.31886946]
["bitfinex","ETHUSD",1642563950665,0.0096632,3106.9,3106.3,0.03367146]
["bitfinex","ETHUSD",1642563950968,0.0096632,3106.9,3106.7,0.80496]
["bitfinex","ETHUSD",1642563951575,0.0096632,3106.9,3106.7,2.25567316]
["bitfinex","ETHUSD",1642563951831,0.0096632,3106.9,3106.8,2.73519912]
["bitfinex","ETHUSD",1642563954829,0.0096632,3106.9,3106.8,4.01472457]
["bitfinex","ETHUSD",1642563955238,1.39492491,3107.5,3106.9,0.80493]
["bitfinex","ETHUSD",1642563955677,0.00284212,3107.4,3106.9,0.80493]
["bitfinex","ETHUSD",1642563956073,1.46297767,3107.0,3106.5,1.60974]
["bitfinex","ETHUSD",1642563956272,1.46297767,3107.0,3106.3,1.60997]
["bitfinex","ETHUSD",1642563956471,1.46297767,3107.0,3106.6,0.00170527]
["bitfinex","ETHUSD",1642563956671,1.41297767,3107.0,3106.5,0.80503]
["bitfinex","ETHUSD",1642563956873,1.41297767,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1642563957072,1.41297767,3107.0,3106.6,0.00170527]
["bitfinex","ETHUSD",1642563957270,1.41297767,3107.0,3106.4,0.00284211]
["bitfinex","ETHUSD",1642563958074,1.41297767,3107.0,3106.4,0.80788211]
["bitfinex","ETHUSD",1642563958475,1.41297767,3107.0,3106.5,0.00227369]
["bitfinex","ETHUSD",1642563958677,0.00284212,3107.4,3106.5,0.80726899]
["bitfinex","ETHUSD",1642563959078,0.0022737,3107.3,3106.6,0.00170527]
["bitfinex","ETHUSD",1642563959533,0.83762162,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1642563959734,0.00170527,3107.2,3106.6,0.00170527]
["bitfinex","ETHUSD",1642563959936,3.2204,3107.4,3106.1,0.00454738]
["bitfinex","ETHUSD",1642563960135,0.00113685,3107.1,3106.3,0.80502]
["bitfinex","ETHUSD",1642563960335,1.14461211,3106.7,3106.3,2.06887168]
["bitfinex","ETHUSD",1642563960543,1.14461211,3106.7,3106.4,0.00511581]
["bitfinex","ETHUSD",1642563960736,0.80502,3107.2,3106.4,0.00511581]
["bitfinex","ETHUSD",1642563960936,0.80502,3107.2,3106.4,0.81015071]
["bitfinex","ETHUSD",1642563961135,0.80502,3107.2,3106.4,0.8050349]
["bitfinex","ETHUSD",1642563961336,0.80502,3107.2,3106.5,0.00454739]
["bitfinex","ETHUSD",1642563961542,41.99545261,3106.5,3106.0,2.87719997]
["bitfinex","ETHUSD",1642563961757,41.99545261,3106.5,3105.8,1.126]
["bitfinex","ETHUSD",1642563961939,1.36046318,3107.1,3105.5,3.8549]
["bitfinex","ETHUSD",1642563961940,0.80524,3106.4,3106.1,0.00227369]
["bitfinex","ETHUSD",1642563962337,1.00284212,3107.0,3105.6,0.00511581]
["bitfinex","ETHUSD",1642563962538,0.00284212,3107.0,3106.0,0.80516]
["bitfinex","ETHUSD",1642563962739,0.00227369,3106.9,3106.0,0.80516]
["bitfinex","ETHUSD",1642563963176,1.36046318,3107.1,3106.0,0.80516]
["bitfinex","ETHUSD",1642563963177,0.00170527,3106.8,3106.0,0.80516]
["bitfinex","ETHUSD",1642563963573,0.00113685,3106.7,3106.5,1.47871842]
["bitfinex","ETHUSD",1642563963778,0.00113685,3106.7,3106.6,2.1434408]
["bitfinex","ETHUSD",1642563963974,0.00397896,3107.2,3106.5,1.47871842]
["bitfinex","ETHUSD",1642563964174,6.19568,3108.1,3106.5,3.69592518]
["bitfinex","ETHUSD",1642563964175,0.00113685,3106.7,3106.5,3.69592518]
["bitfinex","ETHUSD",1642563964378,0.00341054,3107.1,3106.5,1.47871842]
["bitfinex","ETHUSD",1642563964577,1.28777858,3107.7,3106.6,1.52265139]
["bitfinex","ETHUSD",1642563964780,0.00284212,3107.0,3106.7,1.60976]
["bitfinex","ETHUSD",1642563964979,2.09266858,3107.7,3106.8,1.6097552]
["bitfinex","ETHUSD",1642563964980,0.00625266,3107.6,3106.8,1.6097552]
["bitfinex","ETHUSD",1642563965279,0.00568423,3107.5,3106.8,2.97733587]
["bitfinex","ETHUSD",1642563965481,3.8559,3108.4,3106.8,2.97733587]
["bitfinex","ETHUSD",1642563965482,3.8559,3108.4,3106.9,6.35]
["bitfinex","ETHUSD",1642563965684,0.00852635,3108.0,3106.9,0.00341054]
["bitfinex","ETHUSD",1642563965894,0.00852635,3108.0,3107.0,0.00284211]
["bitfinex","ETHUSD",1642563966080,0.0022737,3107.9,3107.6,0.80467]
["bitfinex","ETHUSD",1642563966479,0.00170527,3107.8,3107.6,0.80467]
["bitfinex","ETHUSD",1642563966917,0.00113685,3107.7,3107.6,0.80467]
["bitfinex","ETHUSD",1642563967216,0.00113685,3107.7,3107.6,1.6093359]
["bitfinex","ETHUSD",1642563967815,0.00113685,3107.7,3107.6,7.72047681]
["bitfinex","ETHUSD",1642563968018,0.00113685,3107.7,3107.6,6.1593359]
["bitfinex","ETHUSD",1642563969016,0.00113685,3107.7,3107.6,8.58488966]
["bitfinex","ETHUSD",1642563969218,4.51359,3109.3,3108.0,0.80449]
["bitfinex","ETHUSD",1642563969421,0.92688,3109.4,3108.3,0.8044713]
["bitfinex","ETHUSD",1642563969625,0.00738951,3109.0,3108.3,0.8044713]
["bitfinex","ETHUSD",1642563970023,0.00682108,3108.9,3108.3,0.8044713]
["bitfinex","ETHUSD",1642563970423,7.42273566,3109.7,3108.6,0.80446]
["bitfinex","ETHUSD",1642563970665,0.1232,3109.5,3108.8,0.8044216]
["bitfinex","ETHUSD",1642563970873,41.1955784,3108.8,3108.6,0.80446]
["bitfinex","ETHUSD",1642563971069,1.2015369,3108.8,3108.6,0.80446]
["bitfinex","ETHUSD",1642563971473,0.8515369,3108.8,3108.6,0.80446]
["bitfinex","ETHUSD",1642563971872,0.128904,3109.2,3108.6,0.80446]
["bitfinex","ETHUSD",1642563972268,0.00170527,3109.1,3108.6,0.80446]
["bitfinex","ETHUSD",1642563972469,9.08919493,3109.7,3108.6,0.80446]
["bitfinex","ETHUSD",1642563972669,1.73139,3109.7,3108.7,0.00227369]
["bitfinex","ETHUSD",1642563972869,0.00227369,3109.5,3108.7,0.00227369]
["bitfinex","ETHUSD",1642563973070,41.99772631,3108.7,3108.6,0.80446]
["bitfinex","ETHUSD",1642563973475,1.48997026,3109.1,3108.6,0.80446]
["bitfinex","ETHUSD",1642563973770,0.00170527,3109.0,3108.6,0.80446]
["bitfinex","ETHUSD",1642563974168,0.00113684,3108.9,3108.6,0.80446]
["bitfinex","ETHUSD",1642563974618,0.00170527,3109.0,3108.6,0.80446]
["bitfinex","ETHUSD",1642563975019,0.00113684,3108.9,3108.6,0.80446]
["bitfinex","ETHUSD",1642563975421,0.00170527,3109.0,3108.6,0.80446]
["bitfinex","ETHUSD",1642563975620,1.19277553,3109.1,3108.6,0.80446]
["bitfinex","ETHUSD",1642563975820,1.19277553,3109.1,3108.7,0.052617]
["bitfinex","ETHUSD",1642563976024,1.19277553,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642563976221,41.99829473,3108.7,3108.6,0.80446]
["bitfinex","ETHUSD",1642563976424,42.0,3108.4,3107.8,0.80469]
["bitfinex","ETHUSD",1642563976623,0.00170527,3109.0,3107.4,6.55599997]
["bitfinex","ETHUSD",1642563976821,2.23568477,3109.0,3107.4,6.55599997]
["bitfinex","ETHUSD",1642563977020,0.80475,3108.4,3107.5,0.0022737]
["bitfinex","ETHUSD",1642563977221,1.33206054,3108.1,3107.5,1.47842792]
["bitfinex","ETHUSD",1642563977423,0.00568423,3108.9,3107.5,1.47842792]
["bitfinex","ETHUSD",1642563977424,0.00227369,3108.3,3107.6,0.80474]
["bitfinex","ETHUSD",1642563977623,0.00227369,3108.3,3107.6,0.80644527]
["bitfinex","ETHUSD",1642563977822,0.00170527,3108.2,3107.7,0.00113685]
["bitfinex","ETHUSD",1642563978074,0.30649527,3108.2,3107.7,0.00113685]
["bitfinex","ETHUSD",1642563978262,0.30649527,3108.2,3107.7,0.00284212]
["bitfinex","ETHUSD",1642563978463,0.30649527,3108.2,3107.4,0.00454739]
["bitfinex","ETHUSD",1642563978668,0.80481,3108.2,3107.4,0.00454739]
["bitfinex","ETHUSD",1642563978863,1.40374402,3107.8,3107.4,0.00454739]
["bitfinex","ETHUSD",1642563980670,1.91464402,3107.8,3107.4,0.00454739]
["bitfinex","ETHUSD",1642563981274,2.71954402,3107.8,3107.4,0.00454739]
["bitfinex","ETHUSD",1642563981920,2.71954402,3107.8,3107.2,0.00568424]
["bitfinex","ETHUSD",1642563981921,0.80495,3107.6,3107.2,0.00568424]
["bitfinex","ETHUSD",1642563982122,0.80495,3107.6,3107.0,0.00682108]
["bitfinex","ETHUSD",1642563982535,0.387,3108.5,3107.1,0.111674]
["bitfinex","ETHUSD",1642563982924,0.00113685,3108.4,3107.3,0.04680434]
["bitfinex","ETHUSD",1642563983122,0.00113685,3108.4,3107.6,1.14856817]
["bitfinex","ETHUSD",1642563983522,0.00113685,3108.4,3107.4,0.00454739]
["bitfinex","ETHUSD",1642563983523,1.5313573,3108.0,3107.7,0.00284212]
["bitfinex","ETHUSD",1642563983723,0.00113685,3108.4,3107.7,0.00284212]
["bitfinex","ETHUSD",1642563983930,0.00113685,3108.4,3107.5,0.00397897]
["bitfinex","ETHUSD",1642563984124,0.00113685,3108.4,3107.3,2.414068]
["bitfinex","ETHUSD",1642563984125,0.00113685,3108.4,3107.4,0.00454739]
["bitfinex","ETHUSD",1642563984324,0.00113685,3108.4,3107.5,1.60934]
["bitfinex","ETHUSD",1642563984823,0.00113685,3108.4,3107.6,0.00341054]
["bitfinex","ETHUSD",1642563985024,0.00113685,3108.4,3107.8,0.03657187]
["bitfinex","ETHUSD",1642563985227,0.00113685,3108.4,3108.3,1.35553351]
["bitfinex","ETHUSD",1642563985679,41.99829473,3107.9,3106.4,0.29421997]
["bitfinex","ETHUSD",1642563985876,0.01363102,3108.4,3106.8,1.6095458]
["bitfinex","ETHUSD",1642563985877,0.03800099,3107.8,3106.8,1.6095458]
["bitfinex","ETHUSD",1642563986081,3.9412,3108.2,3106.7,5.15282108]
["bitfinex","ETHUSD",1642563986277,0.80492,3107.8,3106.8,2.4145088]
["bitfinex","ETHUSD",1642563986484,0.00113685,3108.1,3106.8,1.61589266]
["bitfinex","ETHUSD",1642563986677,1.44251344,3108.1,3107.3,1.31669434]
["bitfinex","ETHUSD",1642563986881,0.80485,3108.0,3107.3,1.31669434]
["bitfinex","ETHUSD",1642563987077,0.80485,3108.0,3107.4,0.00284212]
["bitfinex","ETHUSD",1642563987280,0.00113685,3108.1,3107.4,0.00284212]
["bitfinex","ETHUSD",1642563988377,1.37175286,3108.1,3107.4,0.00284212]
["bitfinex","ETHUSD",1642563988580,0.00605244,3108.0,3107.4,0.00284212]
["bitfinex","ETHUSD",1642563989423,0.00605244,3108.0,3107.2,0.00397897]
["bitfinex","ETHUSD",1642563990023,46.64602103,3107.2,3106.6,3.9206]
["bitfinex","ETHUSD",1642563990223,2.04048482,3107.3,3106.5,6.06853157]
["bitfinex","ETHUSD",1642563990224,0.80506,3107.1,3106.5,4.5551]
["bitfinex","ETHUSD",1642563990526,0.80506,3107.1,3106.3,1.1837]
["bitfinex","ETHUSD",1642563990527,0.80506,3107.1,3106.7,0.00284211]
["bitfinex","ETHUSD",1642563990726,41.99715789,3106.7,3105.6,3.818]
["bitfinex","ETHUSD",1642563990926,41.99715789,3106.7,3105.3,0.01262247]
["bitfinex","ETHUSD",1642563990927,1.61045,3106.7,3105.3,0.01262247]
["bitfinex","ETHUSD",1642563991128,1.61036,3106.8,3106.2,1.21604876]
["bitfinex","ETHUSD",1642563991630,1.61201527,3107.0,3106.3,0.0022737]
["bitfinex","ETHUSD",1642563991631,0.00170527,3107.0,3106.3,0.0022737]
["bitfinex","ETHUSD",1642563992026,0.80623684,3106.9,3106.3,0.8073337]
["bitfinex","ETHUSD",1642563992327,1.33843098,3106.8,3106.4,0.00170527]
["bitfinex","ETHUSD",1642563993089,0.80517,3106.7,3106.0,0.80912897]
["bitfinex","ETHUSD",1642563993490,0.80517,3106.7,3106.1,0.00341054]
["bitfinex","ETHUSD",1642563994198,0.80517,3106.7,3106.0,0.00397897]
["bitfinex","ETHUSD",1642563994392,0.80509,3107.0,3106.3,1.16652664]
["bitfinex","ETHUSD",1642563994708,0.00113684,3106.9,3106.4,0.05803597]
["bitfinex","ETHUSD",1642563994993,0.00511581,3107.6,3106.5,0.00113685]
["bitfinex","ETHUSD",1642563995290,0.00454738,3107.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642563995493,0.00454738,3107.5,3107.2,1.53799571]
["bitfinex","ETHUSD",1642563995690,0.00397896,3107.4,3107.2,1.53799571]
["bitfinex","ETHUSD",1642563995893,0.00397896,3107.4,3107.2,1.58352749]
["bitfinex","ETHUSD",1642563996091,0.50726054,3108.1,3107.2,1.53799571]
["bitfinex","ETHUSD",1642563996491,0.50726054,3108.1,3107.3,1.31690953]
["bitfinex","ETHUSD",1642563996492,0.00397896,3108.0,3107.3,1.31690953]
["bitfinex","ETHUSD",1642563996699,0.00397896,3108.0,3107.3,2.12169953]
["bitfinex","ETHUSD",1642563996920,3.54100674,3109.5,3107.4,0.07537505]
["bitfinex","ETHUSD",1642563996921,0.00341054,3107.9,3107.4,0.07537505]
["bitfinex","ETHUSD",1642563997321,0.00284211,3107.8,3107.3,2.12169953]
["bitfinex","ETHUSD",1642563997720,0.00227369,3107.7,3107.3,2.12169953]
["bitfinex","ETHUSD",1642563997920,0.00227369,3107.7,3107.3,2.92644653]
["bitfinex","ETHUSD",1642563998122,0.00170527,3107.6,3107.3,2.92644653]
["bitfinex","ETHUSD",1642563998620,0.00113684,3107.5,3107.3,2.92644653]
["bitfinex","ETHUSD",1642563998822,0.00113684,3107.5,3107.3,1.31690953]
["bitfinex","ETHUSD",1642563999142,0.00568423,3108.3,3107.2,3.95222531]
["bitfinex","ETHUSD",1642563999327,0.00568423,3108.3,3107.2,9.12172531]
["bitfinex","ETHUSD",1642563999524,0.00511581,3108.2,3107.2,9.12172531]
["bitfinex","ETHUSD",1642563999923,0.00454739,3108.1,3107.2,8.31695571]
["bitfinex","ETHUSD",1642564000123,0.00454739,3108.1,3107.2,4.32375571]
["bitfinex","ETHUSD",1642564000323,1.52493165,3108.0,3107.2,4.32375571]
["bitfinex","ETHUSD",1642564000564,1.52493165,3108.0,3107.2,4.27375571]
["bitfinex","ETHUSD",1642564000767,0.52834219,3108.0,3107.2,1.1763]
["bitfinex","ETHUSD",1642564000969,0.8050453,3107.8,3107.3,0.00341054]
["bitfinex","ETHUSD",1642564001164,0.8050453,3107.8,3106.7,3.6344]
["bitfinex","ETHUSD",1642564001165,0.01982868,3107.1,3106.7,3.6344]
["bitfinex","ETHUSD",1642564001365,2.48207633,3107.7,3106.7,3.6344]
["bitfinex","ETHUSD",1642564001571,2.48207633,3107.7,3106.4,1.1281]
["bitfinex","ETHUSD",1642564001572,0.00227369,3107.7,3106.8,0.00284212]
["bitfinex","ETHUSD",1642564001766,1.12893461,3107.2,3106.8,0.00284212]
["bitfinex","ETHUSD",1642564001971,0.00170527,3107.6,3106.6,0.8049354]
["bitfinex","ETHUSD",1642564002164,0.00170527,3107.6,3106.6,0.80891437]
["bitfinex","ETHUSD",1642564002363,0.00113684,3107.5,3106.7,0.00341054]
["bitfinex","ETHUSD",1642564002764,0.80496,3107.5,3106.7,0.00341054]
["bitfinex","ETHUSD",1642564002970,1.26390782,3107.3,3106.7,0.00341054]
["bitfinex","ETHUSD",1642564003182,0.80496,3107.5,3106.8,0.80494]
["bitfinex","ETHUSD",1642564003366,0.80493,3107.4,3106.8,0.80494]
["bitfinex","ETHUSD",1642564003565,0.80493,3107.4,3106.9,0.0022737]
["bitfinex","ETHUSD",1642564004429,0.80493,3107.4,3107.0,0.02595896]
["bitfinex","ETHUSD",1642564004630,0.80493,3107.4,3106.9,0.0022737]
["bitfinex","ETHUSD",1642564005325,0.04316994,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1642564005533,0.80493,3107.4,3106.9,0.0022737]
["bitfinex","ETHUSD",1642564005726,0.80493,3107.4,3106.7,0.00341054]
["bitfinex","ETHUSD",1642564005927,3.21092587,3107.4,3106.6,0.00397897]
["bitfinex","ETHUSD",1642564006126,1.51806611,3106.7,3106.5,0.00454739]
["bitfinex","ETHUSD",1642564006331,1.51806611,3106.7,3105.9,3.9795]
["bitfinex","ETHUSD",1642564006332,41.99545261,3106.5,3105.9,3.9795]
["bitfinex","ETHUSD",1642564006527,0.01768499,3106.4,3105.8,1.2286]
["bitfinex","ETHUSD",1642564006727,2.82977611,3106.7,3106.0,0.00284212]
["bitfinex","ETHUSD",1642564006928,5.19213658,3106.7,3106.0,0.00284212]
["bitfinex","ETHUSD",1642564007130,2.82977611,3106.7,3106.0,0.00284212]
["bitfinex","ETHUSD",1642564007327,1.22607721,3106.2,3106.0,0.00284212]
["bitfinex","ETHUSD",1642564007627,41.99715788,3106.0,3105.8,1.2286]
["bitfinex","ETHUSD",1642564007826,2.03136721,3106.2,3105.5,1.1795]
["bitfinex","ETHUSD",1642564008065,2.03136721,3106.2,3105.2,0.13819997]
["bitfinex","ETHUSD",1642564008266,2.03136721,3106.2,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564008467,0.80529,3106.0,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564009067,4.38205272,3105.7,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564009269,0.80537,3105.9,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564009470,1.61075,3105.9,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564009870,0.80538,3105.9,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564010072,3.9187,3106.4,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564010273,1.43329723,3106.2,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564010473,3.45,3105.7,3105.6,0.00227369]
["bitfinex","ETHUSD",1642564010674,3.45,3105.7,3105.0,1.1722]
["bitfinex","ETHUSD",1642564010675,3.45,3105.7,3105.3,0.00397896]
["bitfinex","ETHUSD",1642564010875,3.45,3105.7,3105.1,0.00511581]
["bitfinex","ETHUSD",1642564011273,3.45,3105.7,3105.0,0.00568423]
["bitfinex","ETHUSD",1642564011474,3.1561,3105.7,3105.0,0.00568423]
["bitfinex","ETHUSD",1642564011673,1.1312595,3105.6,3105.0,0.00568423]
["bitfinex","ETHUSD",1642564012251,3.1561,3105.7,3105.0,0.00568423]
["bitfinex","ETHUSD",1642564012417,3.96141,3105.7,3105.0,0.00568423]
["bitfinex","ETHUSD",1642564013115,4.76672,3105.7,3105.0,0.00568423]
["bitfinex","ETHUSD",1642564013317,1.52451829,3105.5,3105.0,0.00568423]
["bitfinex","ETHUSD",1642564013517,0.80534,3105.5,3105.0,1.19818739]
["bitfinex","ETHUSD",1642564013720,4.76678,3105.7,3105.0,1.19818739]
["bitfinex","ETHUSD",1642564013919,4.76678,3105.7,3105.1,0.00511581]
["bitfinex","ETHUSD",1642564014522,0.01988252,3105.4,3105.1,0.00511581]
["bitfinex","ETHUSD",1642564014725,0.80534,3105.5,3105.1,0.00511581]
["bitfinex","ETHUSD",1642564014726,2.41616,3105.5,3105.1,0.00511581]
["bitfinex","ETHUSD",1642564014923,2.41616,3105.5,3105.0,0.00568423]
["bitfinex","ETHUSD",1642564015322,2.41616,3105.5,3104.7,0.0073895]
["bitfinex","ETHUSD",1642564015568,0.80553,3104.9,3104.7,0.0073895]
["bitfinex","ETHUSD",1642564015971,1.31978834,3105.0,3104.0,0.13819997]
["bitfinex","ETHUSD",1642564015972,0.01671518,3104.6,3104.0,0.13819997]
["bitfinex","ETHUSD",1642564016169,1.31978834,3105.0,3104.5,0.00113685]
["bitfinex","ETHUSD",1642564016367,0.00113685,3104.9,3104.5,0.00113685]
["bitfinex","ETHUSD",1642564016576,0.80556,3104.9,3104.5,0.00113685]
["bitfinex","ETHUSD",1642564016773,3.8885,3105.6,3104.1,0.00454739]
["bitfinex","ETHUSD",1642564016774,1.61092,3105.3,3104.1,0.00454739]
["bitfinex","ETHUSD",1642564017569,0.80544,3105.2,3104.0,0.00511582]
["bitfinex","ETHUSD",1642564017768,1.33772634,3105.1,3104.3,1.12278452]
["bitfinex","ETHUSD",1642564017972,2.14434318,3105.1,3104.3,1.12278452]
["bitfinex","ETHUSD",1642564018169,2.14434318,3105.1,3104.4,0.00284212]
["bitfinex","ETHUSD",1642564018971,0.80549,3105.0,3104.4,0.00284212]
["bitfinex","ETHUSD",1642564019425,1.61129,3104.9,3104.0,0.00511582]
["bitfinex","ETHUSD",1642564020424,0.81958756,3104.8,3104.0,0.00511582]
["bitfinex","ETHUSD",1642564020624,1.33880388,3104.3,3104.0,0.00511582]
["bitfinex","ETHUSD",1642564021428,1.33880388,3104.3,3103.7,0.00682109]
["bitfinex","ETHUSD",1642564021626,1.33880388,3104.3,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564021627,1.84803388,3104.3,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564021928,1.04230388,3104.3,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564022224,1.04230388,3104.3,3103.6,0.81298951]
["bitfinex","ETHUSD",1642564022426,1.04230388,3104.3,3103.6,1.27024962]
["bitfinex","ETHUSD",1642564022629,1.04230388,3104.3,3103.7,0.00682109]
["bitfinex","ETHUSD",1642564023276,1.84800388,3104.3,3103.7,0.00682109]
["bitfinex","ETHUSD",1642564023569,1.84800388,3104.3,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564024169,1.04230388,3104.3,3103.6,1.1761565]
["bitfinex","ETHUSD",1642564024373,1.04230388,3104.3,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564024574,1.04230388,3104.3,3103.7,0.00682109]
["bitfinex","ETHUSD",1642564024772,1.04230388,3104.3,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564025177,1.84800388,3104.3,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564025675,1.0,3105.3,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564025676,1.61131,3104.8,3103.7,0.07165489]
["bitfinex","ETHUSD",1642564025874,1.61131,3104.8,3103.6,0.00738951]
["bitfinex","ETHUSD",1642564026176,1.61131,3104.8,3103.7,0.01217272]
["bitfinex","ETHUSD",1642564026377,0.00113684,3105.1,3103.8,1.03844996]
["bitfinex","ETHUSD",1642564026576,0.00113684,3105.1,3103.8,0.16227266]
["bitfinex","ETHUSD",1642564026831,1.25516181,3104.7,3103.9,1.31332143]
["bitfinex","ETHUSD",1642564027120,1.25516181,3104.7,3104.0,0.00511582]
["bitfinex","ETHUSD",1642564027321,1.25516181,3104.7,3104.1,1.22923933]
["bitfinex","ETHUSD",1642564027622,1.25516181,3104.7,3104.2,0.00397897]
["bitfinex","ETHUSD",1642564028220,1.25516181,3104.7,3103.9,0.00568424]
["bitfinex","ETHUSD",1642564028822,1.25516181,3104.7,3104.1,0.80548]
["bitfinex","ETHUSD",1642564029022,1.25516181,3104.7,3104.2,0.06239155]
["bitfinex","ETHUSD",1642564029222,1.25516181,3104.7,3104.2,0.06637052]
["bitfinex","ETHUSD",1642564029426,1.25516181,3104.7,3104.3,0.00341055]
["bitfinex","ETHUSD",1642564029627,5.6,3104.6,3104.0,1.16368455]
["bitfinex","ETHUSD",1642564029828,5.6,3104.6,3103.5,1.2363]
["bitfinex","ETHUSD",1642564030030,5.6,3104.6,3104.1,0.00113684]
["bitfinex","ETHUSD",1642564030031,0.00113685,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1642564030430,41.99886316,3104.1,3103.5,1.2363]
["bitfinex","ETHUSD",1642564030673,2.37662277,3104.0,3103.6,0.00284212]
["bitfinex","ETHUSD",1642564030874,0.80584,3103.9,3103.6,0.00284212]
["bitfinex","ETHUSD",1642564031075,42.0,3103.6,3103.5,0.00341054]
["bitfinex","ETHUSD",1642564031374,2.33845534,3104.0,3103.5,0.00341054]
["bitfinex","ETHUSD",1642564031579,2.53258534,3104.0,3103.4,0.01479709]
["bitfinex","ETHUSD",1642564031880,6.35,3103.3,3102.7,0.7105]
["bitfinex","ETHUSD",1642564032072,1.2195582,3102.8,3102.3,8.33085955]
["bitfinex","ETHUSD",1642564032273,0.80603,3103.4,3102.3,1.32515955]
["bitfinex","ETHUSD",1642564033081,0.80595,3103.4,3102.3,1.32515955]
["bitfinex","ETHUSD",1642564033278,2.35879514,3103.4,3102.6,1.47006303]
["bitfinex","ETHUSD",1642564033496,0.80595,3103.4,3102.3,1.32515955]
["bitfinex","ETHUSD",1642564033680,5.37623256,3104.2,3102.3,1.32515955]
["bitfinex","ETHUSD",1642564033681,0.00397896,3104.2,3103.1,1.18230711]
["bitfinex","ETHUSD",1642564034078,0.00341054,3104.1,3103.2,0.00170527]
["bitfinex","ETHUSD",1642564034324,1.61164,3104.0,3103.2,0.00170527]
["bitfinex","ETHUSD",1642564034522,1.28410837,3103.8,3103.2,0.00170527]
["bitfinex","ETHUSD",1642564034921,0.00113684,3103.7,3103.2,0.00170527]
["bitfinex","ETHUSD",1642564035122,0.00113684,3103.7,3103.0,0.80575]
["bitfinex","ETHUSD",1642564035422,0.00113684,3103.7,3103.1,0.0022737]
["bitfinex","ETHUSD",1642564035728,0.00113684,3103.7,3103.2,0.04808536]
["bitfinex","ETHUSD",1642564035924,0.00113684,3103.7,3103.4,0.02691017]
["bitfinex","ETHUSD",1642564036122,0.00113684,3103.7,3103.4,0.83247577]
["bitfinex","ETHUSD",1642564036524,0.00113684,3103.7,3103.6,5.45602]
["bitfinex","ETHUSD",1642564036722,0.00113684,3103.7,3103.6,7.46573507]
["bitfinex","ETHUSD",1642564036927,3.42473684,3104.9,3103.8,0.06034904]
["bitfinex","ETHUSD",1642564037123,3.42473684,3104.9,3103.4,1.61114]
["bitfinex","ETHUSD",1642564037325,0.00625266,3104.8,3103.4,1.61114]
["bitfinex","ETHUSD",1642564037522,0.00625266,3104.8,3103.8,1.34496568]
["bitfinex","ETHUSD",1642564037725,0.00568424,3104.7,3103.8,1.34496568]
["bitfinex","ETHUSD",1642564037923,2.16506872,3104.3,3103.5,1.23623685]
["bitfinex","ETHUSD",1642564038168,0.80573,3104.3,3103.5,1.23623685]
["bitfinex","ETHUSD",1642564038471,0.00284212,3104.2,3103.5,0.00113685]
["bitfinex","ETHUSD",1642564038868,0.0022737,3104.1,3102.7,0.01783341]
["bitfinex","ETHUSD",1642564039069,0.0022737,3104.1,3103.4,1.36168636]
["bitfinex","ETHUSD",1642564039269,0.00170527,3104.0,3103.4,1.36168636]
["bitfinex","ETHUSD",1642564039470,0.00170527,3104.0,3103.5,0.00113684]
["bitfinex","ETHUSD",1642564039772,0.00113685,3103.9,3103.5,0.00113684]
["bitfinex","ETHUSD",1642564040170,0.8058,3104.0,3103.5,0.00113684]
["bitfinex","ETHUSD",1642564040571,0.8058,3104.0,3102.9,1.1974]
["bitfinex","ETHUSD",1642564040572,0.00113685,3103.9,3103.0,0.00397896]
["bitfinex","ETHUSD",1642564040770,0.00113685,3103.9,3103.0,0.80973896]
["bitfinex","ETHUSD",1642564041172,0.00113685,3103.9,3103.1,0.00341054]
["bitfinex","ETHUSD",1642564041373,0.80585,3103.8,3103.1,0.00341054]
["bitfinex","ETHUSD",1642564041833,0.00113685,3103.9,3103.0,0.00397896]
["bitfinex","ETHUSD",1642564042024,1.40559468,3104.1,3103.0,0.00397896]
["bitfinex","ETHUSD",1642564042025,1.11503153,3104.1,3103.0,0.00397896]
["bitfinex","ETHUSD",1642564042223,1.18144498,3103.4,3103.0,0.00511581]
["bitfinex","ETHUSD",1642564042420,2.39400536,3104.0,3103.0,0.00511581]
["bitfinex","ETHUSD",1642564042421,1.61185,3104.0,3103.0,0.00511581]
["bitfinex","ETHUSD",1642564042624,0.464,3104.2,3103.0,0.00511581]
["bitfinex","ETHUSD",1642564042823,0.00227369,3104.3,3103.0,0.80577]
["bitfinex","ETHUSD",1642564043022,0.00113685,3104.1,3103.0,0.81088581]
["bitfinex","ETHUSD",1642564043224,6.35,3104.0,3102.7,1.10587312]
["bitfinex","ETHUSD",1642564043422,0.80587,3103.8,3102.7,1.10587312]
["bitfinex","ETHUSD",1642564043627,0.00511581,3103.9,3102.8,0.00113685]
["bitfinex","ETHUSD",1642564043824,0.00397896,3103.7,3103.0,0.80578]
["bitfinex","ETHUSD",1642564044022,0.01252805,3104.5,3103.0,0.80578]
["bitfinex","ETHUSD",1642564044023,0.00454739,3103.8,3103.0,0.80578]
["bitfinex","ETHUSD",1642564044225,0.00341054,3103.6,3103.1,1.68157101]
["bitfinex","ETHUSD",1642564044428,0.00397896,3103.7,3103.6,1.46560162]
["bitfinex","ETHUSD",1642564044626,0.80557,3104.9,3103.6,2.93707068]
["bitfinex","ETHUSD",1642564045025,0.00852635,3104.5,3103.7,0.80563]
["bitfinex","ETHUSD",1642564045427,0.00795793,3104.4,3103.7,0.80563]
["bitfinex","ETHUSD",1642564045874,0.0073895,3104.3,3103.7,0.80563]
["bitfinex","ETHUSD",1642564046076,0.0073895,3104.3,3103.7,0.80562]
["bitfinex","ETHUSD",1642564046280,0.00682108,3104.2,3103.7,0.80562]
["bitfinex","ETHUSD",1642564046682,0.00625266,3104.1,3103.7,0.80562]
["bitfinex","ETHUSD",1642564047075,0.51533423,3104.8,3103.7,0.80562]
["bitfinex","ETHUSD",1642564047275,0.51533423,3104.8,3103.8,0.00113685]
["bitfinex","ETHUSD",1642564047486,0.00397897,3104.7,3103.8,0.00113685]
["bitfinex","ETHUSD",1642564047683,0.80572,3104.5,3103.8,0.00113685]
["bitfinex","ETHUSD",1642564047879,0.80572,3104.5,3103.6,0.00227369]
["bitfinex","ETHUSD",1642564047880,2.38626294,3104.4,3103.6,0.00227369]
["bitfinex","ETHUSD",1642564048178,2.38626294,3104.4,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564048179,0.80761527,3104.3,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564048377,1.47631658,3103.7,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564048575,2.4178101,3104.2,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564048576,4.78232668,3104.2,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564048780,2.41894695,3104.2,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564048977,0.8059,3103.8,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564049177,0.80588,3103.7,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564050029,1.61181,3103.7,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564051728,1.61181,3103.7,3102.8,0.81269108]
["bitfinex","ETHUSD",1642564051929,1.61181,3103.7,3102.8,0.80587]
["bitfinex","ETHUSD",1642564052127,1.31871,3103.7,3102.9,1.30282567]
["bitfinex","ETHUSD",1642564052535,1.31871,3103.7,3103.0,0.00568423]
["bitfinex","ETHUSD",1642564052731,0.51283,3103.7,3103.0,0.00568423]
["bitfinex","ETHUSD",1642564052935,0.80612,3103.4,3103.1,2.737973]
["bitfinex","ETHUSD",1642564053371,41.99545262,3103.2,3102.8,2.737973]
["bitfinex","ETHUSD",1642564053571,1.61224,3103.6,3102.4,1.2458]
["bitfinex","ETHUSD",1642564053572,0.03039471,3103.1,3102.4,1.2458]
["bitfinex","ETHUSD",1642564053771,1.42908162,3103.1,3102.9,0.00170527]
["bitfinex","ETHUSD",1642564054176,7.96216,3103.0,3102.9,0.00170527]
["bitfinex","ETHUSD",1642564054378,2.58308162,3103.1,3102.2,1.5952182]
["bitfinex","ETHUSD",1642564054575,1.0,3103.0,3102.3,0.00341055]
["bitfinex","ETHUSD",1642564054979,1.89308162,3103.1,3102.3,0.00341055]
["bitfinex","ETHUSD",1642564055176,1.89308162,3103.1,3102.3,1.50591303]
["bitfinex","ETHUSD",1642564055376,1.89308162,3103.1,3102.3,0.00341055]
["bitfinex","ETHUSD",1642564055581,6.35,3102.3,3101.0,2.38718928]
["bitfinex","ETHUSD",1642564055781,0.01249973,3101.8,3101.0,1.63420781]
["bitfinex","ETHUSD",1642564055982,0.01249973,3101.8,3100.2,1.91760775]
["bitfinex","ETHUSD",1642564055983,6.4487,3101.7,3100.2,1.91760775]
["bitfinex","ETHUSD",1642564056180,6.4487,3101.7,3100.3,4.59667331]
["bitfinex","ETHUSD",1642564056181,6.9127,3101.7,3100.3,4.59667331]
["bitfinex","ETHUSD",1642564056379,6.4487,3101.7,3101.4,1.27214607]
["bitfinex","ETHUSD",1642564056584,6.3987,3101.7,3101.4,1.22214607]
["bitfinex","ETHUSD",1642564056842,6.814,3101.6,3100.3,0.06496977]
["bitfinex","ETHUSD",1642564057028,6.814,3101.6,3100.2,0.28339994]
["bitfinex","ETHUSD",1642564057029,0.464,3101.6,3100.2,0.28339994]
["bitfinex","ETHUSD",1642564057241,0.464,3101.6,3100.5,1.6127]
["bitfinex","ETHUSD",1642564057429,0.1625,3101.6,3100.5,1.6127]
["bitfinex","ETHUSD",1642564057733,0.1625,3101.6,3100.1,2.38718928]
["bitfinex","ETHUSD",1642564057734,3.0,3100.7,3100.0,40.60757876]
["bitfinex","ETHUSD",1642564057938,6.36268263,3101.4,3100.0,40.60757876]
["bitfinex","ETHUSD",1642564057939,6.28833805,3100.6,3100.0,40.60757876]
["bitfinex","ETHUSD",1642564058230,6.28833805,3100.6,3100.1,0.00284212]
["bitfinex","ETHUSD",1642564058231,6.3987,3100.6,3100.1,0.00284212]
["bitfinex","ETHUSD",1642564058631,41.99715788,3100.1,3100.0,41.9518198]
["bitfinex","ETHUSD",1642564058835,41.99715788,3100.1,3100.0,34.03407876]
["bitfinex","ETHUSD",1642564058836,6.814,3100.1,3100.0,34.03407876]
["bitfinex","ETHUSD",1642564059031,6.814,3100.1,3099.8,1.83228833]
["bitfinex","ETHUSD",1642564059032,0.464,3100.1,3099.8,1.83228833]
["bitfinex","ETHUSD",1642564059338,6.35,3099.9,3098.7,2.5327141]
["bitfinex","ETHUSD",1642564059536,6.86929563,3099.8,3098.7,2.5327141]
["bitfinex","ETHUSD",1642564059737,6.8627,3099.8,3099.4,0.00284212]
["bitfinex","ETHUSD",1642564060236,6.8627,3099.8,3098.3,0.057323]
["bitfinex","ETHUSD",1642564060237,12.97239075,3099.5,3098.3,0.057323]
["bitfinex","ETHUSD",1642564060441,0.01227828,3098.8,3098.3,0.057323]
["bitfinex","ETHUSD",1642564060680,0.01227828,3098.8,3097.4,0.25580389]
["bitfinex","ETHUSD",1642564060681,6.35,3098.3,3097.4,0.25580389]
["bitfinex","ETHUSD",1642564060880,0.01276802,3097.8,3097.4,3.89e-06]
["bitfinex","ETHUSD",1642564061074,0.01276802,3097.8,3096.5,5.9566]
["bitfinex","ETHUSD",1642564061075,6.35,3097.7,3096.5,5.8566197]
["bitfinex","ETHUSD",1642564061273,13.35203682,3097.7,3096.5,5.8566197]
["bitfinex","ETHUSD",1642564061476,6.35,3097.3,3095.8,1.60035811]
["bitfinex","ETHUSD",1642564061681,6.35,3097.3,3095.0,25.0]
["bitfinex","ETHUSD",1642564061682,5.803,3096.5,3095.0,25.0]
["bitfinex","ETHUSD",1642564061885,5.803,3096.5,3095.9,0.00397897]
["bitfinex","ETHUSD",1642564061886,0.464,3096.4,3095.9,0.00397897]
["bitfinex","ETHUSD",1642564062081,5.803,3096.1,3095.9,0.00397897]
["bitfinex","ETHUSD",1642564062282,6.814,3096.0,3095.9,0.00397897]
["bitfinex","ETHUSD",1642564062474,6.5171,3096.0,3095.9,0.00397897]
["bitfinex","ETHUSD",1642564062674,12.9158,3096.0,3095.9,0.00397897]
["bitfinex","ETHUSD",1642564062873,6.5658,3096.0,3095.5,0.00625266]
["bitfinex","ETHUSD",1642564063076,6.5658,3096.0,3095.6,1.21796771]
["bitfinex","ETHUSD",1642564063077,6.5158,3096.0,3095.6,1.21796771]
["bitfinex","ETHUSD",1642564063476,6.5158,3096.0,3095.7,0.00511581]
["bitfinex","ETHUSD",1642564063477,0.54615419,3096.0,3095.7,0.00511581]
["bitfinex","ETHUSD",1642564063676,0.81136054,3097.2,3095.9,0.01282083]
["bitfinex","ETHUSD",1642564063677,0.00341054,3097.2,3095.9,0.01282083]
["bitfinex","ETHUSD",1642564063884,0.00341054,3097.2,3096.0,1.293772]
["bitfinex","ETHUSD",1642564064079,0.00284211,3097.1,3096.8,0.05334524]
["bitfinex","ETHUSD",1642564064354,0.00284211,3097.1,3096.9,5.85]
["bitfinex","ETHUSD",1642564064551,1.12652484,3098.5,3097.0,1.16865243]
["bitfinex","ETHUSD",1642564064746,0.464,3098.7,3097.0,0.46865243]
["bitfinex","ETHUSD",1642564064948,0.07070193,3098.9,3098.8,1.53761084]
["bitfinex","ETHUSD",1642564065148,7.47620193,3098.9,3098.8,1.53761084]
["bitfinex","ETHUSD",1642564065349,7.518244,3098.9,3098.8,1.53761084]
["bitfinex","ETHUSD",1642564065546,7.518244,3098.9,3098.8,2.98174944]
["bitfinex","ETHUSD",1642564065748,7.4055,3098.9,3098.8,2.98174944]
["bitfinex","ETHUSD",1642564065950,0.143,3100.0,3098.9,2.65]
["bitfinex","ETHUSD",1642564066150,0.143,3100.0,3099.0,5.2042]
["bitfinex","ETHUSD",1642564066348,0.143,3100.0,3099.9,1.26681551]
["bitfinex","ETHUSD",1642564066551,0.1536,3100.7,3099.9,1.26681551]
["bitfinex","ETHUSD",1642564066752,0.01136846,3100.0,3099.9,1.26681551]
["bitfinex","ETHUSD",1642564066958,0.01136846,3100.0,3099.9,2.78843161]
["bitfinex","ETHUSD",1642564067154,0.143,3101.5,3100.1,0.06737183]
["bitfinex","ETHUSD",1642564067155,0.1232,3101.2,3100.1,0.06737183]
["bitfinex","ETHUSD",1642564067458,0.00454739,3100.8,3100.1,4.8552]
["bitfinex","ETHUSD",1642564067652,0.01226352,3100.5,3099.0,5.0527]
["bitfinex","ETHUSD",1642564067849,0.01226352,3100.5,3100.2,0.00341054]
["bitfinex","ETHUSD",1642564068082,0.01226352,3100.5,3099.1,0.0096632]
["bitfinex","ETHUSD",1642564068282,0.01226352,3100.5,3099.0,5.0123632]
["bitfinex","ETHUSD",1642564068283,6.814,3100.4,3099.0,5.0123632]
["bitfinex","ETHUSD",1642564068481,1.09996571,3100.1,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564068684,0.464,3100.2,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564068882,0.00511581,3100.0,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564069086,0.00568424,3100.1,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564069286,0.00454739,3099.9,3099.5,1.67437978]
["bitfinex","ETHUSD",1642564069485,0.00511581,3100.0,3099.5,1.67437978]
["bitfinex","ETHUSD",1642564069693,0.136,3101.1,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564069694,0.00397897,3099.8,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564069887,0.00454739,3099.9,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564070093,0.00341054,3099.7,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564070288,0.00397897,3099.8,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564070590,0.00341054,3099.7,3099.5,1.37437978]
["bitfinex","ETHUSD",1642564071087,0.00284212,3099.6,3099.0,5.0123632]
["bitfinex","ETHUSD",1642564071285,0.00284212,3099.6,3099.1,2.65622942]
["bitfinex","ETHUSD",1642564071491,0.0022737,3099.5,3099.2,0.388]
["bitfinex","ETHUSD",1642564071690,0.0022737,3099.5,3099.4,6.50602]
["bitfinex","ETHUSD",1642564071923,0.01276373,3101.1,3099.4,7.10602]
["bitfinex","ETHUSD",1642564072123,0.143,3101.5,3099.5,3.06555248]
["bitfinex","ETHUSD",1642564072325,0.01080005,3101.0,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564072522,2.62288687,3102.0,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564072722,6.4486,3101.9,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564072922,0.00227369,3101.4,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564073323,0.00170527,3101.3,3101.0,0.05773733]
["bitfinex","ETHUSD",1642564073524,0.00170527,3101.3,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564073722,6.4486,3101.9,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564073723,0.00113685,3101.2,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564074130,6.4486,3101.9,3101.0,0.01295829]
["bitfinex","ETHUSD",1642564074131,0.00454739,3101.8,3101.0,0.01295829]
["bitfinex","ETHUSD",1642564074529,0.00397896,3101.7,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564074931,0.00341054,3101.6,3100.9,2.98717309]
["bitfinex","ETHUSD",1642564075126,0.00341054,3101.6,3100.9,1.45839434]
["bitfinex","ETHUSD",1642564075328,0.00284212,3101.5,3100.1,1.36509997]
["bitfinex","ETHUSD",1642564075594,0.01489214,3101.5,3100.1,1.2269]
["bitfinex","ETHUSD",1642564075780,3.24723478,3101.5,3100.2,0.00454739]
["bitfinex","ETHUSD",1642564075980,3.34250584,3101.5,3100.2,0.00454739]
["bitfinex","ETHUSD",1642564076181,3.0,3101.1,3100.2,0.00454739]
["bitfinex","ETHUSD",1642564076387,1.3496631,3100.3,3099.6,0.00795793]
["bitfinex","ETHUSD",1642564076687,0.01206409,3100.8,3099.6,0.00795793]
["bitfinex","ETHUSD",1642564076882,6.5854,3101.0,3099.6,0.00795793]
["bitfinex","ETHUSD",1642564076883,7.69672484,3101.0,3099.6,0.00795793]
["bitfinex","ETHUSD",1642564077083,7.57512484,3101.0,3099.6,0.00795793]
["bitfinex","ETHUSD",1642564077281,7.57512484,3101.0,3099.7,0.15602]
["bitfinex","ETHUSD",1642564077484,7.57512484,3101.0,3100.8,2.31471268]
["bitfinex","ETHUSD",1642564077683,7.57512484,3101.0,3100.8,1.15630577]
["bitfinex","ETHUSD",1642564077684,6.151,3101.0,3100.8,1.15630577]
["bitfinex","ETHUSD",1642564078086,0.00397896,3101.7,3100.9,4.9]
["bitfinex","ETHUSD",1642564078281,0.00397896,3101.7,3100.9,5.34226815]
["bitfinex","ETHUSD",1642564078582,0.00341054,3101.6,3100.9,5.288]
["bitfinex","ETHUSD",1642564078782,0.00341054,3101.6,3101.0,1.24318313]
["bitfinex","ETHUSD",1642564079086,2.52609476,3103.1,3101.5,0.01251487]
["bitfinex","ETHUSD",1642564079327,1.26172484,3103.3,3101.5,0.01251487]
["bitfinex","ETHUSD",1642564079328,1.24892484,3103.3,3101.6,0.46660536]
["bitfinex","ETHUSD",1642564079529,0.00568423,3102.5,3101.6,0.07860536]
["bitfinex","ETHUSD",1642564079743,0.00568423,3102.5,3101.7,0.388]
["bitfinex","ETHUSD",1642564079928,2.52573023,3103.0,3101.3,0.388]
["bitfinex","ETHUSD",1642564079929,1.55616323,3101.9,3101.3,0.388]
["bitfinex","ETHUSD",1642564080135,1.55616323,3101.9,3101.2,0.27639994]
["bitfinex","ETHUSD",1642564080333,1.55616323,3101.9,3101.1,0.0022737]
["bitfinex","ETHUSD",1642564080334,0.01273913,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1642564080529,0.01273913,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1642564080730,12.7987,3101.4,3101.0,0.01222169]
["bitfinex","ETHUSD",1642564080929,12.7987,3101.4,3101.1,0.00113685]
["bitfinex","ETHUSD",1642564081328,7.7228922,3101.2,3101.1,0.00113685]
["bitfinex","ETHUSD",1642564081530,14.1715922,3101.2,3101.1,0.00113685]
["bitfinex","ETHUSD",1642564081932,12.7987,3101.2,3101.1,0.00113685]
["bitfinex","ETHUSD",1642564082538,6.35,3101.1,3101.0,0.01142169]
["bitfinex","ETHUSD",1642564082740,12.5068,3101.1,3101.0,2.169e-05]
["bitfinex","ETHUSD",1642564082933,16.9396,3101.1,3101.0,2.169e-05]
["bitfinex","ETHUSD",1642564083175,1.45681578,3100.1,3099.0,5.22218961]
["bitfinex","ETHUSD",1642564083374,15.45812484,3101.1,3099.0,5.22218961]
["bitfinex","ETHUSD",1642564083375,15.15412484,3101.1,3099.0,5.22218961]
["bitfinex","ETHUSD",1642564083576,2.12652484,3101.0,3099.2,0.01291878]
["bitfinex","ETHUSD",1642564083778,7.25555,3100.9,3099.2,0.01291878]
["bitfinex","ETHUSD",1642564083973,1.1164739,3100.3,3099.5,1.18271793]
["bitfinex","ETHUSD",1642564084175,41.98976838,3099.3,3099.0,5.22218961]
["bitfinex","ETHUSD",1642564084378,0.01205939,3100.6,3098.8,0.15602]
["bitfinex","ETHUSD",1642564084379,1.36931257,3100.0,3098.8,0.15602]
["bitfinex","ETHUSD",1642564084579,1.36931257,3100.0,3099.1,0.00113685]
["bitfinex","ETHUSD",1642564084780,0.00341054,3099.9,3099.1,0.00113685]
["bitfinex","ETHUSD",1642564084979,0.00341054,3099.9,3098.2,4.97714795]
["bitfinex","ETHUSD",1642564085182,1.36931257,3100.0,3098.6,0.00284211]
["bitfinex","ETHUSD",1642564085183,1.13071532,3099.2,3098.6,0.00284211]
["bitfinex","ETHUSD",1642564085579,6.4487,3099.1,3098.6,0.00284211]
["bitfinex","ETHUSD",1642564085781,41.99715789,3098.6,3098.2,4.965]
["bitfinex","ETHUSD",1642564085979,41.99715789,3098.6,3097.7,1.1844]
["bitfinex","ETHUSD",1642564086179,0.02223533,3098.5,3098.3,0.00170527]
["bitfinex","ETHUSD",1642564086380,41.99829473,3098.3,3097.7,1.1844]
["bitfinex","ETHUSD",1642564086585,0.00227369,3099.0,3097.8,0.00284212]
["bitfinex","ETHUSD",1642564086586,1.33404629,3098.8,3097.8,0.00284212]
["bitfinex","ETHUSD",1642564086844,41.99715788,3097.8,3097.3,0.01261832]
["bitfinex","ETHUSD",1642564087029,6.4487,3098.7,3097.1,1.1944]
["bitfinex","ETHUSD",1642564087030,6.45097369,3098.7,3097.1,1.1944]
["bitfinex","ETHUSD",1642564087225,6.4487,3098.7,3097.4,0.0022737]
["bitfinex","ETHUSD",1642564087425,0.00454739,3098.6,3097.4,0.0022737]
["bitfinex","ETHUSD",1642564087626,6.3987,3098.5,3097.8,1.25885829]
["bitfinex","ETHUSD",1642564087824,6.10897896,3098.5,3097.5,1.11492353]
["bitfinex","ETHUSD",1642564088030,0.00341054,3098.4,3097.4,0.0022737]
["bitfinex","ETHUSD",1642564088225,0.00341054,3098.4,3097.6,0.00113685]
["bitfinex","ETHUSD",1642564088428,6.105,3098.5,3097.2,0.00341054]
["bitfinex","ETHUSD",1642564088429,42.0,3097.6,3097.2,0.00341054]
["bitfinex","ETHUSD",1642564088730,0.80742,3098.2,3096.9,1.1251]
["bitfinex","ETHUSD",1642564088731,6.35,3097.1,3096.9,1.1251]
["bitfinex","ETHUSD",1642564088930,6.35,3097.1,3096.0,0.01275748]
["bitfinex","ETHUSD",1642564089128,6.35,3097.1,3095.2,3.59211785]
["bitfinex","ETHUSD",1642564089129,1.31485393,3096.6,3095.2,4.1594]
["bitfinex","ETHUSD",1642564089328,1.31485393,3096.6,3095.2,0.388]
["bitfinex","ETHUSD",1642564089528,1.33246651,3097.2,3095.3,0.01080005]
["bitfinex","ETHUSD",1642564089529,0.80776,3096.9,3095.3,0.01080005]
["bitfinex","ETHUSD",1642564089728,1.33246651,3097.2,3095.6,0.01226323]
["bitfinex","ETHUSD",1642564090038,1.33246651,3097.2,3095.0,25.15602]
["bitfinex","ETHUSD",1642564090039,8.2205773,3097.1,3095.7,0.00852635]
["bitfinex","ETHUSD",1642564090229,6.105,3097.1,3095.7,0.00852635]
["bitfinex","ETHUSD",1642564090608,1.61567,3096.9,3095.7,0.15602]
["bitfinex","ETHUSD",1642564090797,6.105,3096.8,3095.8,0.388]
["bitfinex","ETHUSD",1642564090993,6.11125265,3096.8,3096.3,0.01236541]
["bitfinex","ETHUSD",1642564091189,6.11125265,3096.8,3096.4,0.15602]
["bitfinex","ETHUSD",1642564091190,0.00568423,3096.7,3096.4,0.15602]
["bitfinex","ETHUSD",1642564091602,0.00511581,3096.6,3096.5,1.66878856]
["bitfinex","ETHUSD",1642564091906,0.1304,3098.4,3096.6,6.4]
["bitfinex","ETHUSD",1642564092105,3.6892,3099.3,3097.3,0.01253572]
["bitfinex","ETHUSD",1642564092106,0.124,3098.7,3097.3,0.01253572]
["bitfinex","ETHUSD",1642564092297,0.80721,3099.2,3097.4,0.27639994]
["bitfinex","ETHUSD",1642564092298,0.00909477,3098.2,3097.4,0.27639994]
["bitfinex","ETHUSD",1642564092496,0.00909477,3098.2,3097.4,0.66439994]
["bitfinex","ETHUSD",1642564092698,1.12652484,3100.2,3097.4,0.66439994]
["bitfinex","ETHUSD",1642564092699,0.00852635,3098.1,3097.5,2.2715973]
["bitfinex","ETHUSD",1642564092900,5.01542484,3100.1,3097.7,6.4]
["bitfinex","ETHUSD",1642564093103,0.124,3100.0,3097.8,3.8026973]
["bitfinex","ETHUSD",1642564093296,0.00909477,3099.7,3097.8,3.80440257]
["bitfinex","ETHUSD",1642564093497,0.00909477,3099.7,3097.9,1.14343685]
["bitfinex","ETHUSD",1642564093707,1.24972484,3100.1,3098.2,0.01260928]
["bitfinex","ETHUSD",1642564093708,0.00852635,3099.6,3098.2,0.01260928]
["bitfinex","ETHUSD",1642564093897,0.00852635,3099.6,3098.2,0.16862928]
["bitfinex","ETHUSD",1642564094100,0.1408,3100.6,3097.9,2.14343685]
["bitfinex","ETHUSD",1642564094101,1.3466997,3099.4,3098.0,0.15602]
["bitfinex","ETHUSD",1642564094338,1.3466997,3099.4,3097.9,1.14343685]
["bitfinex","ETHUSD",1642564094536,0.01295691,3099.0,3097.9,1.14343685]
["bitfinex","ETHUSD",1642564094735,0.01295691,3099.0,3097.8,1.1431]
["bitfinex","ETHUSD",1642564094935,0.00568424,3098.9,3097.8,1.1431]
["bitfinex","ETHUSD",1642564095139,0.00568424,3098.9,3098.1,1.5352664]
["bitfinex","ETHUSD",1642564095333,1.09865888,3099.2,3098.1,1.5352664]
["bitfinex","ETHUSD",1642564095334,0.00511581,3098.8,3098.1,1.5352664]
["bitfinex","ETHUSD",1642564095736,0.00454739,3098.7,3097.8,1.1431]
["bitfinex","ETHUSD",1642564096133,0.00397897,3098.6,3097.8,1.1431]
["bitfinex","ETHUSD",1642564096533,0.00341054,3098.5,3097.8,1.1431]
["bitfinex","ETHUSD",1642564096735,1.1142788,3098.8,3097.9,1.3078361]
["bitfinex","ETHUSD",1642564096933,1.1142788,3098.8,3097.8,2.67937019]
["bitfinex","ETHUSD",1642564097133,1.1142788,3098.8,3097.9,0.00341054]
["bitfinex","ETHUSD",1642564097432,0.00284212,3099.0,3097.9,0.00341054]
["bitfinex","ETHUSD",1642564097643,6.4548,3098.9,3098.3,1.47285037]
["bitfinex","ETHUSD",1642564097836,6.4570737,3098.9,3098.3,2.27986037]
["bitfinex","ETHUSD",1642564098080,6.4570737,3098.9,3098.4,2.7]
["bitfinex","ETHUSD",1642564098081,6.16110527,3098.9,3098.4,2.7]
["bitfinex","ETHUSD",1642564098283,6.16110527,3098.9,3098.5,1.32199385]
["bitfinex","ETHUSD",1642564098479,6.16110527,3098.9,3098.5,1.32369912]
["bitfinex","ETHUSD",1642564098677,6.16110527,3098.9,3098.6,0.00113684]
["bitfinex","ETHUSD",1642564099078,6.16110527,3098.9,3098.6,0.80801684]
["bitfinex","ETHUSD",1642564099488,2.5280835,3100.7,3098.8,0.22576593]
["bitfinex","ETHUSD",1642564099687,0.124,3101.1,3099.5,0.01223486]
["bitfinex","ETHUSD",1642564099986,0.124,3101.1,3098.8,0.15602]
["bitfinex","ETHUSD",1642564099987,42.0,3099.0,3098.8,0.388]
["bitfinex","ETHUSD",1642564100187,0.00852636,3100.3,3098.9,4.30602]
["bitfinex","ETHUSD",1642564100386,0.00852636,3100.3,3098.9,4.69402]
["bitfinex","ETHUSD",1642564100585,0.00795793,3100.2,3099.0,0.3]
["bitfinex","ETHUSD",1642564101084,1.48198599,3100.0,3099.3,1.09996656]
["bitfinex","ETHUSD",1642564101482,0.00625266,3099.9,3099.0,0.3]
["bitfinex","ETHUSD",1642564101688,0.00625266,3099.9,3098.7,0.01525564]
["bitfinex","ETHUSD",1642564101967,1.48198599,3100.0,3098.7,0.01525564]
["bitfinex","ETHUSD",1642564101968,0.00568424,3099.8,3098.7,0.01525564]
["bitfinex","ETHUSD",1642564102352,0.00511581,3099.7,3098.7,0.01525564]
["bitfinex","ETHUSD",1642564102552,6.4511,3099.6,3098.7,0.01525564]
["bitfinex","ETHUSD",1642564102750,18.54,3099.5,3098.7,0.01525564]
["bitfinex","ETHUSD",1642564102951,1.10079904,3098.8,3098.7,0.01525564]
["bitfinex","ETHUSD",1642564103150,0.80399904,3098.8,3098.7,0.01525564]
["bitfinex","ETHUSD",1642564103358,41.98360752,3098.5,3097.8,1.1431]
["bitfinex","ETHUSD",1642564103550,41.98360752,3098.5,3097.6,3.6329588]
["bitfinex","ETHUSD",1642564103752,0.00113684,3098.8,3098.3,0.00170527]
["bitfinex","ETHUSD",1642564104152,18.54,3099.3,3097.6,3.6329588]
["bitfinex","ETHUSD",1642564104153,41.99829473,3098.3,3097.6,3.6329588]
["bitfinex","ETHUSD",1642564104353,19.54397896,3099.3,3097.6,3.6329588]
["bitfinex","ETHUSD",1642564104354,41.8448756,3098.0,3097.6,3.6329588]
["bitfinex","ETHUSD",1642564104557,38.3670412,3097.5,3097.0,0.1368646]
["bitfinex","ETHUSD",1642564104758,1.25758318,3097.4,3097.0,0.1368646]
["bitfinex","ETHUSD",1642564104955,6.4511,3097.9,3097.0,0.1368646]
["bitfinex","ETHUSD",1642564105156,6.4511,3097.9,3097.1,2.74256578]
["bitfinex","ETHUSD",1642564105582,6.4511,3097.9,3097.3,0.8071586]
["bitfinex","ETHUSD",1642564105784,6.4511,3097.9,3097.5,1.61427]
["bitfinex","ETHUSD",1642564105990,6.4511,3097.9,3097.6,5.62537333]
["bitfinex","ETHUSD",1642564106192,0.00454738,3099.1,3097.9,4.3870795]
["bitfinex","ETHUSD",1642564106391,0.00454738,3099.1,3098.6,0.01248731]
["bitfinex","ETHUSD",1642564106586,0.00397896,3099.0,3098.6,0.40048731]
["bitfinex","ETHUSD",1642564106988,0.00341054,3098.9,3098.6,0.40048731]
["bitfinex","ETHUSD",1642564107187,0.00341054,3098.9,3098.6,0.388]
["bitfinex","ETHUSD",1642564107390,0.00284211,3098.8,3098.6,0.388]
["bitfinex","ETHUSD",1642564107794,0.00227369,3098.7,3098.6,0.388]
["bitfinex","ETHUSD",1642564107991,0.00227369,3098.7,3098.6,1.194878]
["bitfinex","ETHUSD",1642564108191,3.0,3098.7,3098.1,3.53829904]
["bitfinex","ETHUSD",1642564108398,3.0,3098.7,3098.0,0.00170527]
["bitfinex","ETHUSD",1642564108399,1.0,3098.7,3098.0,0.00170527]
["bitfinex","ETHUSD",1642564108593,1.0,3098.7,3098.2,0.00284212]
["bitfinex","ETHUSD",1642564108789,1.0,3098.7,3097.8,1.30863007]
["bitfinex","ETHUSD",1642564108790,1.0,3098.7,3098.0,0.00397896]
["bitfinex","ETHUSD",1642564109186,0.7,3099.0,3098.0,0.00397896]
["bitfinex","ETHUSD",1642564109628,0.00113685,3098.9,3098.0,0.00397896]
["bitfinex","ETHUSD",1642564109827,1.33137309,3098.9,3098.0,0.00397896]
["bitfinex","ETHUSD",1642564110029,1.49264309,3098.9,3098.0,0.00397896]
["bitfinex","ETHUSD",1642564110231,37.60894154,3097.9,3097.0,0.1368646]
["bitfinex","ETHUSD",1642564110430,0.02232161,3097.8,3097.0,0.1368646]
["bitfinex","ETHUSD",1642564110629,7.81518678,3097.7,3097.1,0.00511582]
["bitfinex","ETHUSD",1642564110829,6.4548,3097.7,3097.1,0.00511582]
["bitfinex","ETHUSD",1642564111430,7.26238,3097.7,3097.1,0.00511582]
["bitfinex","ETHUSD",1642564112229,1.31652086,3097.6,3097.1,0.00511582]
["bitfinex","ETHUSD",1642564112428,41.99488418,3097.1,3097.0,0.1368646]
["bitfinex","ETHUSD",1642564112730,7.76405077,3097.1,3097.0,0.1368646]
["bitfinex","ETHUSD",1642564113378,41.8631354,3097.0,3096.0,0.80764]
["bitfinex","ETHUSD",1642564113584,1.42961069,3096.6,3096.0,0.80764]
["bitfinex","ETHUSD",1642564113781,1.42961069,3096.6,3096.1,0.00568423]
["bitfinex","ETHUSD",1642564113983,0.16127,3096.5,3096.1,0.00568423]
["bitfinex","ETHUSD",1642564114183,41.99431577,3096.1,3095.1,3.31416056]
["bitfinex","ETHUSD",1642564114383,41.99431577,3096.1,3095.3,0.00454739]
["bitfinex","ETHUSD",1642564114582,7.2627,3096.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642564114785,6.4548,3096.4,3095.3,0.00454739]
["bitfinex","ETHUSD",1642564114981,0.00113685,3096.3,3095.3,1.29644353]
["bitfinex","ETHUSD",1642564115382,0.00113685,3096.3,3095.4,0.00397896]
["bitfinex","ETHUSD",1642564115583,1.12732733,3096.3,3095.4,0.00397896]
["bitfinex","ETHUSD",1642564115884,1.42933589,3096.0,3095.4,0.00397896]
["bitfinex","ETHUSD",1642564116084,0.00113685,3096.3,3095.4,0.00397896]
["bitfinex","ETHUSD",1642564116925,1.31494671,3096.0,3095.4,0.00397896]
["bitfinex","ETHUSD",1642564117329,6.4548,3095.9,3095.4,0.00397896]
["bitfinex","ETHUSD",1642564117528,6.4548,3095.9,3095.1,0.00568423]
["bitfinex","ETHUSD",1642564118135,6.4548,3095.9,3095.2,0.16127]
["bitfinex","ETHUSD",1642564118330,6.4548,3095.9,3095.2,1.7767835]
["bitfinex","ETHUSD",1642564118331,6.165,3095.9,3095.2,1.7767835]
["bitfinex","ETHUSD",1642564118528,6.165,3095.9,3095.3,1.40809182]
["bitfinex","ETHUSD",1642564118731,6.165,3095.9,3095.4,0.16127]
["bitfinex","ETHUSD",1642564118934,6.165,3095.9,3095.8,1.10257287]
["bitfinex","ETHUSD",1642564119328,6.165,3095.9,3095.8,1.10427814]
["bitfinex","ETHUSD",1642564123079,6.165,3095.9,3095.8,0.00170527]
["bitfinex","ETHUSD",1642564123480,5.8675,3095.9,3095.5,0.00341054]
["bitfinex","ETHUSD",1642564123879,5.8675,3095.9,3095.4,0.00397896]
["bitfinex","ETHUSD",1642564124336,5.8675,3095.9,3095.5,1.44529669]
["bitfinex","ETHUSD",1642564124726,5.8675,3095.9,3095.6,0.00284212]
["bitfinex","ETHUSD",1642564127228,5.8675,3095.9,3095.7,0.04522742]
["bitfinex","ETHUSD",1642564127527,5.8675,3095.9,3095.8,0.00170527]
["bitfinex","ETHUSD",1642564127928,5.8675,3095.9,3095.6,0.00284212]
["bitfinex","ETHUSD",1642564128675,5.5722,3095.9,3095.7,0.05184793]
["bitfinex","ETHUSD",1642564128888,5.5722,3095.9,3095.6,0.00284212]
["bitfinex","ETHUSD",1642564129075,5.5722,3095.9,3095.8,0.00170527]
["bitfinex","ETHUSD",1642564129273,5.5722,3095.9,3095.7,1.61549]
["bitfinex","ETHUSD",1642564129485,0.00113685,3096.3,3095.7,7.76549]
["bitfinex","ETHUSD",1642564129680,0.00113685,3096.3,3095.9,0.10901376]
["bitfinex","ETHUSD",1642564129879,0.00113685,3096.3,3096.0,0.16127]
["bitfinex","ETHUSD",1642564130077,0.83799853,3097.6,3096.1,6.4]
["bitfinex","ETHUSD",1642564130276,4.0539,3097.7,3096.3,1.61492]
["bitfinex","ETHUSD",1642564130277,3.9323,3097.7,3096.3,1.61492]
["bitfinex","ETHUSD",1642564130480,0.00682108,3097.5,3096.5,0.80746]
["bitfinex","ETHUSD",1642564130681,0.00682108,3097.5,3097.4,1.44849839]
["bitfinex","ETHUSD",1642564130878,0.13819997,3098.1,3097.4,1.44849839]
["bitfinex","ETHUSD",1642564131080,0.1296,3098.9,3097.4,1.44849839]
["bitfinex","ETHUSD",1642564131283,0.0096632,3098.0,3097.5,1.7000074]
["bitfinex","ETHUSD",1642564131477,0.0096632,3098.0,3097.5,1.61446]
["bitfinex","ETHUSD",1642564131678,0.00909477,3097.9,3097.8,1.14867023]
["bitfinex","ETHUSD",1642564131927,6.46479477,3097.9,3097.8,1.14867023]
["bitfinex","ETHUSD",1642564132131,6.46479477,3097.9,3097.5,1.61446]
["bitfinex","ETHUSD",1642564132331,6.46479477,3097.9,3097.6,0.8071915]
["bitfinex","ETHUSD",1642564132527,0.00852635,3097.8,3097.0,2.7692302]
["bitfinex","ETHUSD",1642564132726,0.00852635,3097.8,3097.0,1.1546]
["bitfinex","ETHUSD",1642564132925,6.4557,3097.9,3097.0,1.1546]
["bitfinex","ETHUSD",1642564132926,0.00795793,3097.7,3097.0,1.1546]
["bitfinex","ETHUSD",1642564133127,0.00795793,3097.7,3097.2,1.19500403]
["bitfinex","ETHUSD",1642564133329,0.0073895,3097.6,3097.2,1.19500403]
["bitfinex","ETHUSD",1642564133526,0.0073895,3097.6,3097.2,1.51543008]
["bitfinex","ETHUSD",1642564133726,6.16422108,3097.9,3097.2,1.51543008]
["bitfinex","ETHUSD",1642564133926,6.16422108,3097.9,3097.3,0.00113685]
["bitfinex","ETHUSD",1642564134127,0.00170527,3097.8,3097.3,0.00113685]
["bitfinex","ETHUSD",1642564134544,0.00113685,3097.7,3097.3,0.00113685]
["bitfinex","ETHUSD",1642564134737,0.00113685,3097.7,3097.5,1.46020422]
["bitfinex","ETHUSD",1642564136172,0.00113685,3097.7,3097.5,3.07460422]
["bitfinex","ETHUSD",1642564136574,0.00113685,3097.7,3097.5,3.37460422]
["bitfinex","ETHUSD",1642564136775,0.7,3098.4,3097.5,3.37460422]
["bitfinex","ETHUSD",1642564136776,0.7,3098.4,3097.6,6.35]
["bitfinex","ETHUSD",1642564136975,0.7,3098.4,3097.7,0.29311316]
["bitfinex","ETHUSD",1642564137172,0.00341054,3098.3,3097.9,0.8070128]
["bitfinex","ETHUSD",1642564137377,0.00341054,3098.3,3098.0,0.85978203]
["bitfinex","ETHUSD",1642564137572,0.00284211,3098.2,3098.1,6.66710348]
["bitfinex","ETHUSD",1642564137973,0.00284211,3098.2,3098.1,2.61710348]
["bitfinex","ETHUSD",1642564138373,0.00284211,3098.2,3098.1,3.72415348]
["bitfinex","ETHUSD",1642564138574,7.45,3099.7,3098.3,6.35]
["bitfinex","ETHUSD",1642564138776,0.01227699,3100.3,3098.7,0.80683]
["bitfinex","ETHUSD",1642564138777,6.1595,3099.6,3098.7,0.80683]
["bitfinex","ETHUSD",1642564138976,0.00625266,3099.3,3098.4,0.388]
["bitfinex","ETHUSD",1642564139173,0.00625266,3099.3,3098.9,1.28485058]
["bitfinex","ETHUSD",1642564139434,0.00568424,3099.2,3099.0,0.80681]
["bitfinex","ETHUSD",1642564139732,0.00511581,3099.1,3099.0,0.80681]
["bitfinex","ETHUSD",1642564139934,0.00511581,3099.1,3098.9,1.28485058]
["bitfinex","ETHUSD",1642564139935,6.16461581,3099.1,3098.9,1.28485058]
["bitfinex","ETHUSD",1642564140332,0.00454739,3099.0,3098.9,1.28485058]
["bitfinex","ETHUSD",1642564140934,3.6462,3100.6,3099.0,24.8945]
["bitfinex","ETHUSD",1642564141132,0.01225456,3101.5,3099.1,1.6578944]
["bitfinex","ETHUSD",1642564141331,0.01225456,3101.5,3099.3,1.61322]
["bitfinex","ETHUSD",1642564141332,0.00852635,3100.5,3099.3,1.61322]
["bitfinex","ETHUSD",1642564141531,0.00852635,3100.5,3099.4,0.54927]
["bitfinex","ETHUSD",1642564141739,0.99926853,3101.3,3099.1,2.4007]
["bitfinex","ETHUSD",1642564141740,1.31875176,3100.4,3099.1,2.4007]
["bitfinex","ETHUSD",1642564141932,1.23619631,3099.2,3099.1,2.4007]
["bitfinex","ETHUSD",1642564142132,1.23619631,3099.2,3098.1,3.22652]
["bitfinex","ETHUSD",1642564142335,1.23733316,3099.2,3098.0,0.01218431]
["bitfinex","ETHUSD",1642564142536,1.08797591,3098.8,3098.2,0.00454739]
["bitfinex","ETHUSD",1642564142731,1.08797591,3098.8,3098.1,0.00511581]
["bitfinex","ETHUSD",1642564142931,1.23733316,3099.2,3098.1,0.00511581]
["bitfinex","ETHUSD",1642564143172,1.23733316,3099.2,3098.1,1.13998255]
["bitfinex","ETHUSD",1642564143372,0.00113685,3099.2,3098.2,0.04535926]
["bitfinex","ETHUSD",1642564143571,0.00113685,3099.2,3098.4,0.80692]
["bitfinex","ETHUSD",1642564143972,0.96795848,3099.2,3098.5,0.00284212]
["bitfinex","ETHUSD",1642564144173,2.39115726,3100.1,3098.5,0.00284212]
["bitfinex","ETHUSD",1642564144376,6.4531,3100.0,3098.5,0.00397897]
["bitfinex","ETHUSD",1642564144578,1.30926328,3099.4,3098.6,0.80689]
["bitfinex","ETHUSD",1642564144777,1.30926328,3099.4,3098.5,0.30397897]
["bitfinex","ETHUSD",1642564144978,1.30926328,3099.4,3098.7,0.00284212]
["bitfinex","ETHUSD",1642564145181,6.35,3099.3,3098.5,0.19341054]
["bitfinex","ETHUSD",1642564145481,1.48324995,3099.1,3098.5,0.19341054]
["bitfinex","ETHUSD",1642564145676,0.00341054,3099.2,3098.5,0.19341054]
["bitfinex","ETHUSD",1642564145877,0.00227369,3099.0,3098.5,0.19341054]
["bitfinex","ETHUSD",1642564146076,0.00284211,3099.1,3098.5,0.19341054]
["bitfinex","ETHUSD",1642564146277,0.00170527,3098.9,3098.4,0.82046867]
["bitfinex","ETHUSD",1642564146480,0.00227369,3099.0,3098.4,0.01351867]
["bitfinex","ETHUSD",1642564146680,8.98438943,3099.3,3098.4,0.01351867]
["bitfinex","ETHUSD",1642564146681,0.00113684,3098.8,3098.4,0.01351867]
["bitfinex","ETHUSD",1642564146924,41.98648133,3098.4,3097.5,4.49147]
["bitfinex","ETHUSD",1642564147128,0.00341054,3099.2,3097.5,0.80717]
["bitfinex","ETHUSD",1642564147424,0.00284211,3099.1,3097.6,1.61980424]
["bitfinex","ETHUSD",1642564147827,0.00227369,3099.0,3097.7,0.00511581]
["bitfinex","ETHUSD",1642564148027,1.39298419,3098.4,3097.7,0.00511581]
["bitfinex","ETHUSD",1642564148426,1.39298419,3098.4,3097.8,0.80709]
["bitfinex","ETHUSD",1642564148724,0.00170527,3098.9,3097.8,0.80709]
["bitfinex","ETHUSD",1642564148725,0.00170527,3098.9,3097.9,0.00397897]
["bitfinex","ETHUSD",1642564149124,3.52713684,3099.4,3098.1,3.65]
["bitfinex","ETHUSD",1642564149326,6.4531,3099.3,3098.3,1.61384]
["bitfinex","ETHUSD",1642564149542,6.4531,3099.3,3098.7,2.52104098]
["bitfinex","ETHUSD",1642564149543,6.45594212,3099.3,3098.7,2.52104098]
["bitfinex","ETHUSD",1642564150127,6.45594212,3099.3,3098.8,0.388]
["bitfinex","ETHUSD",1642564150330,6.45594212,3099.3,3098.9,0.16127]
["bitfinex","ETHUSD",1642564150572,6.45594212,3099.3,3099.0,0.45396918]
["bitfinex","ETHUSD",1642564150972,6.45594212,3099.3,3099.2,4.01963588]
["bitfinex","ETHUSD",1642564151172,6.45594212,3099.3,3099.2,5.43251301]
["bitfinex","ETHUSD",1642564151376,7.45,3100.1,3099.4,0.0925926]
["bitfinex","ETHUSD",1642564151677,7.45,3100.1,3099.5,0.8066]
["bitfinex","ETHUSD",1642564151678,0.00397896,3100.0,3099.5,0.8066]
["bitfinex","ETHUSD",1642564152098,0.00341054,3099.9,3099.5,0.8066]
["bitfinex","ETHUSD",1642564152273,0.00341054,3099.9,3099.4,2.0012]
["bitfinex","ETHUSD",1642564152475,9.67275078,3101.0,3099.4,2.0012]
["bitfinex","ETHUSD",1642564152476,0.00284212,3099.8,3099.4,0.388]
["bitfinex","ETHUSD",1642564152675,0.00284212,3099.8,3098.9,2.3217]
["bitfinex","ETHUSD",1642564152881,0.00227369,3099.7,3098.4,0.00227369]
["bitfinex","ETHUSD",1642564153075,0.00227369,3099.7,3099.0,0.00170527]
["bitfinex","ETHUSD",1642564153076,0.02663127,3099.6,3099.0,0.00170527]
["bitfinex","ETHUSD",1642564153275,0.02663127,3099.6,3097.8,0.40023694]
["bitfinex","ETHUSD",1642564153276,42.0,3098.9,3098.2,0.00625266]
["bitfinex","ETHUSD",1642564153475,9.11385843,3099.5,3097.9,0.00795793]
["bitfinex","ETHUSD",1642564153476,0.02555161,3098.8,3097.9,0.00795793]
["bitfinex","ETHUSD",1642564153675,0.16127,3099.1,3097.9,0.00795793]
["bitfinex","ETHUSD",1642564153979,41.99204207,3097.9,3097.8,0.01223694]
["bitfinex","ETHUSD",1642564154176,0.01287618,3098.6,3096.7,0.16127]
["bitfinex","ETHUSD",1642564154177,41.98776306,3097.7,3096.7,0.16127]
["bitfinex","ETHUSD",1642564154433,1.52182198,3097.6,3096.7,2.24211821]
["bitfinex","ETHUSD",1642564154636,1.52182198,3097.6,3096.8,0.00625266]
["bitfinex","ETHUSD",1642564155032,0.13819997,3098.1,3096.8,0.00625266]
["bitfinex","ETHUSD",1642564155232,0.13819997,3098.1,3096.9,1.6144743]
["bitfinex","ETHUSD",1642564155437,0.13819997,3098.1,3096.9,1.7757443]
["bitfinex","ETHUSD",1642564155634,1.10116193,3098.0,3097.0,0.00511581]
["bitfinex","ETHUSD",1642564156037,1.12448435,3097.7,3097.0,0.00511581]
["bitfinex","ETHUSD",1642564156638,1.41024717,3097.5,3097.0,0.00511581]
["bitfinex","ETHUSD",1642564156936,1.12448435,3097.7,3097.0,0.00511581]
["bitfinex","ETHUSD",1642564157440,1.12448435,3097.7,3095.6,2.58346]
["bitfinex","ETHUSD",1642564157441,1.52152576,3096.8,3095.6,0.16127]
["bitfinex","ETHUSD",1642564157837,1.52152576,3096.8,3095.7,0.0073895]
["bitfinex","ETHUSD",1642564158083,1.39150926,3096.7,3095.8,0.16127]
["bitfinex","ETHUSD",1642564158278,1.39150926,3096.7,3095.7,0.0073895]
["bitfinex","ETHUSD",1642564158582,1.39150926,3096.7,3095.8,0.16127]
["bitfinex","ETHUSD",1642564158780,1.1033336,3096.3,3095.8,0.16127]
["bitfinex","ETHUSD",1642564158985,1.1033336,3096.3,3095.9,0.00625266]
["bitfinex","ETHUSD",1642564159381,1.32213257,3095.5,3095.0,25.0]
["bitfinex","ETHUSD",1642564159584,1.04802663,3095.5,3095.0,25.0]
["bitfinex","ETHUSD",1642564159984,1.32814418,3095.2,3095.0,25.0]
["bitfinex","ETHUSD",1642564160184,0.16127,3096.1,3095.0,25.0]
["bitfinex","ETHUSD",1642564160505,6.4531,3096.0,3095.0,24.95]
["bitfinex","ETHUSD",1642564160686,6.4531,3096.0,3095.3,0.01271489]
["bitfinex","ETHUSD",1642564161083,6.4531,3096.0,3095.4,0.00284211]
["bitfinex","ETHUSD",1642564161281,6.4531,3096.0,3095.6,1.46856965]
["bitfinex","ETHUSD",1642564161485,6.4531,3096.0,3095.4,0.00284211]
["bitfinex","ETHUSD",1642564161685,6.4531,3096.0,3095.7,0.00113684]
["bitfinex","ETHUSD",1642564162130,6.35,3095.8,3095.7,0.00113684]
["bitfinex","ETHUSD",1642564162330,41.99886316,3095.7,3095.0,24.95]
["bitfinex","ETHUSD",1642564162528,6.4531,3095.8,3095.1,0.00341054]
["bitfinex","ETHUSD",1642564162729,1.38074188,3095.4,3095.1,0.00341054]
["bitfinex","ETHUSD",1642564162929,6.4531,3095.8,3095.1,0.00341054]
["bitfinex","ETHUSD",1642564163738,6.4531,3095.8,3095.3,1.15241586]
["bitfinex","ETHUSD",1642564164131,6.4531,3095.8,3095.4,0.00170527]
["bitfinex","ETHUSD",1642564164737,6.1545,3095.8,3095.4,0.00170527]
["bitfinex","ETHUSD",1642564165147,0.16127,3095.7,3095.4,0.00170527]
["bitfinex","ETHUSD",1642564165338,6.1545,3095.6,3095.4,0.00170527]
["bitfinex","ETHUSD",1642564165576,41.99829473,3095.4,3095.0,24.95]
["bitfinex","ETHUSD",1642564165776,7.45630337,3095.3,3095.1,0.00170527]
["bitfinex","ETHUSD",1642564165982,3.75409407,3095.2,3095.1,0.00170527]
["bitfinex","ETHUSD",1642564166176,9.90859407,3095.2,3095.1,0.00170527]
["bitfinex","ETHUSD",1642564166779,7.40859407,3095.2,3095.1,0.00170527]
["bitfinex","ETHUSD",1642564167582,41.99829473,3095.1,3095.0,24.95]
["bitfinex","ETHUSD",1642564167779,7.40859407,3095.2,3095.0,24.95]
["bitfinex","ETHUSD",1642564167978,5.84664083,3095.1,3095.0,24.95]
["bitfinex","ETHUSD",1642564168177,12.00114083,3095.1,3095.0,24.95]
["bitfinex","ETHUSD",1642564168877,7.60114083,3095.1,3095.0,24.95]
["bitfinex","ETHUSD",1642564169336,0.02011651,3095.0,3093.7,0.05005]
["bitfinex","ETHUSD",1642564169525,7.76241083,3095.1,3093.7,0.05005]
["bitfinex","ETHUSD",1642564169526,7.76241083,3095.1,3093.7,5e-05]
["bitfinex","ETHUSD",1642564169725,7.60114083,3095.1,3093.8,0.00738951]
["bitfinex","ETHUSD",1642564169924,7.30014083,3095.1,3093.8,0.00738951]
["bitfinex","ETHUSD",1642564170126,6.1545,3095.1,3093.8,0.00738951]
["bitfinex","ETHUSD",1642564170328,6.1545,3095.1,3093.9,20.31721]
["bitfinex","ETHUSD",1642564170532,6.1545,3095.1,3094.5,1.42995321]
["bitfinex","ETHUSD",1642564170729,6.1545,3095.1,3094.6,2.64492439]
["bitfinex","ETHUSD",1642564170932,6.1545,3095.1,3094.7,0.47595887]
["bitfinex","ETHUSD",1642564171137,6.1545,3095.1,3094.9,2.21704865]
["bitfinex","ETHUSD",1642564171428,6.1545,3095.1,3095.0,6.538]
["bitfinex","ETHUSD",1642564171929,6.1545,3095.1,3095.0,8.07779512]
["bitfinex","ETHUSD",1642564172128,6.1545,3095.1,3095.0,0.388]
["bitfinex","ETHUSD",1642564173079,6.1545,3095.1,3094.8,0.00170528]
["bitfinex","ETHUSD",1642564173281,6.0545,3095.1,3094.8,0.00170528]
["bitfinex","ETHUSD",1642564173579,6.0545,3095.1,3094.5,0.988]
["bitfinex","ETHUSD",1642564173580,6.0545,3095.1,3094.6,0.00284212]
["bitfinex","ETHUSD",1642564174183,6.0545,3095.1,3094.6,1.46158614]
["bitfinex","ETHUSD",1642564174684,6.0545,3095.1,3094.8,0.08643157]
["bitfinex","ETHUSD",1642564174883,6.0545,3095.1,3094.7,0.0022737]
["bitfinex","ETHUSD",1642564175088,5.762,3095.1,3094.9,0.00113685]
["bitfinex","ETHUSD",1642564175283,5.762,3095.1,3094.7,0.0022737]
["bitfinex","ETHUSD",1642564175483,5.762,3095.1,3094.6,1.45874402]
["bitfinex","ETHUSD",1642564175484,5.762,3095.1,3094.9,0.00113685]
["bitfinex","ETHUSD",1642564175686,5.762,3095.1,3094.7,0.0022737]
["bitfinex","ETHUSD",1642564176084,6.88597349,3095.1,3094.7,0.0022737]
["bitfinex","ETHUSD",1642564176489,6.88597349,3095.1,3094.6,0.00284212]
["bitfinex","ETHUSD",1642564176490,0.01138796,3095.0,3094.6,0.00284212]
["bitfinex","ETHUSD",1642564176687,5.762,3094.9,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564177332,1.32094166,3094.4,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564180136,1.02364166,3094.4,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564180573,5.762,3094.3,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564181781,6.5705295,3094.3,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564181975,5.762,3094.3,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564182776,5.762,3094.3,3094.0,0.07786979]
["bitfinex","ETHUSD",1642564182977,5.762,3094.3,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564183181,5.762,3094.3,3094.1,0.00568424]
["bitfinex","ETHUSD",1642564183582,5.762,3094.3,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564183775,5.762,3094.3,3094.1,0.00568424]
["bitfinex","ETHUSD",1642564183985,5.762,3094.3,3093.9,0.00682109]
["bitfinex","ETHUSD",1642564184634,5.762,3094.3,3094.0,1.45124665]
["bitfinex","ETHUSD",1642564184833,5.762,3094.3,3094.1,0.08872688]
["bitfinex","ETHUSD",1642564185130,5.762,3094.3,3094.2,3.70511582]
["bitfinex","ETHUSD",1642564185332,5.762,3094.3,3094.2,4.09311582]
["bitfinex","ETHUSD",1642564185333,3.34416469,3094.3,3094.2,4.09311582]
["bitfinex","ETHUSD",1642564185630,3.34416469,3094.3,3094.2,6.30890582]
["bitfinex","ETHUSD",1642564185830,3.34416469,3094.3,3094.2,9.05849165]
["bitfinex","ETHUSD",1642564186029,3.6983,3095.3,3094.3,6.4]
["bitfinex","ETHUSD",1642564186230,0.129493,3095.5,3094.4,0.51047751]
["bitfinex","ETHUSD",1642564186433,0.129493,3095.5,3094.5,2.38913788]
["bitfinex","ETHUSD",1642564186636,0.00170527,3095.4,3094.6,0.388]
["bitfinex","ETHUSD",1642564186833,0.00170527,3095.4,3094.7,0.8946105]
["bitfinex","ETHUSD",1642564187030,0.00113684,3095.3,3094.8,0.45730854]
["bitfinex","ETHUSD",1642564187231,0.00113684,3095.3,3094.9,1.37779725]
["bitfinex","ETHUSD",1642564187432,0.00170527,3095.4,3095.0,1.71313596]
["bitfinex","ETHUSD",1642564187630,0.00170527,3095.4,3095.1,0.16127]
["bitfinex","ETHUSD",1642564187832,0.00113684,3095.3,3095.2,5.94568]
["bitfinex","ETHUSD",1642564188087,0.00113684,3095.3,3095.2,6.54568]
["bitfinex","ETHUSD",1642564188583,2.984e-05,3095.5,3095.3,6.4]
["bitfinex","ETHUSD",1642564188781,3.6649,3096.9,3095.8,0.80752]
["bitfinex","ETHUSD",1642564188979,3.6757,3097.2,3095.8,0.388]
["bitfinex","ETHUSD",1642564189184,0.00852635,3096.8,3095.8,0.388]
["bitfinex","ETHUSD",1642564189582,0.00795793,3096.7,3095.8,0.388]
["bitfinex","ETHUSD",1642564189783,1.28797242,3096.3,3095.8,0.388]
["bitfinex","ETHUSD",1642564190180,0.00511581,3096.2,3095.8,0.388]
["bitfinex","ETHUSD",1642564190381,0.99398823,3096.3,3095.8,0.388]
["bitfinex","ETHUSD",1642564190582,0.99398823,3096.3,3095.9,0.00170527]
["bitfinex","ETHUSD",1642564191182,1.48812382,3095.8,3095.4,0.00454738]
["bitfinex","ETHUSD",1642564191383,1.25455538,3096.5,3095.1,0.00625265]
["bitfinex","ETHUSD",1642564191583,0.00113685,3096.4,3095.1,0.00625265]
["bitfinex","ETHUSD",1642564192027,0.00113685,3096.4,3095.2,0.07478477]
["bitfinex","ETHUSD",1642564192227,0.00113685,3096.4,3095.5,0.13498193]
["bitfinex","ETHUSD",1642564192528,0.00113685,3096.4,3096.1,1.12713119]
["bitfinex","ETHUSD",1642564192727,0.00113685,3096.4,3095.6,0.00341054]
["bitfinex","ETHUSD",1642564192926,0.00113685,3096.4,3095.7,1.49181302]
["bitfinex","ETHUSD",1642564193133,0.00113685,3096.4,3095.8,0.63992641]
["bitfinex","ETHUSD",1642564193431,0.00113685,3096.4,3095.9,0.08835319]
["bitfinex","ETHUSD",1642564193629,6.4,3096.3,3096.0,0.388]
["bitfinex","ETHUSD",1642564193830,6.4,3096.3,3095.6,2.42199]
["bitfinex","ETHUSD",1642564193831,6.4022737,3096.3,3095.0,0.388]
["bitfinex","ETHUSD",1642564194028,6.4022737,3096.3,3095.4,1.38321848]
["bitfinex","ETHUSD",1642564194029,0.00170527,3096.2,3095.4,1.38321848]
["bitfinex","ETHUSD",1642564194437,0.00113685,3096.1,3095.4,1.77121848]
["bitfinex","ETHUSD",1642564194631,0.00113685,3096.1,3095.5,1.35006408]
["bitfinex","ETHUSD",1642564194932,2.23412054,3097.0,3095.6,0.80930527]
["bitfinex","ETHUSD",1642564195134,2.23412054,3097.0,3096.5,1.49685161]
["bitfinex","ETHUSD",1642564195135,0.00625266,3097.0,3096.5,1.49685161]
["bitfinex","ETHUSD",1642564195335,0.129408,3097.3,3096.3,0.807357]
["bitfinex","ETHUSD",1642564195336,6.46458424,3096.9,3096.3,0.807357]
["bitfinex","ETHUSD",1642564195579,6.16758424,3096.9,3096.3,0.988]
["bitfinex","ETHUSD",1642564195777,7.62236847,3096.9,3096.4,0.00284212]
["bitfinex","ETHUSD",1642564196382,1.55664407,3096.5,3096.4,0.00284212]
["bitfinex","ETHUSD",1642564196782,1.55664407,3096.5,3095.9,0.00568424]
["bitfinex","ETHUSD",1642564197181,7.62236847,3096.9,3095.9,0.00568424]
["bitfinex","ETHUSD",1642564197383,6.16758424,3096.9,3096.0,0.16127]
["bitfinex","ETHUSD",1642564197582,6.16758424,3096.9,3096.0,0.46127]
["bitfinex","ETHUSD",1642564197791,6.16758424,3096.9,3096.1,0.00454739]
["bitfinex","ETHUSD",1642564197982,6.16758424,3096.9,3096.2,0.80746]
["bitfinex","ETHUSD",1642564198185,6.16758424,3096.9,3096.2,1.61488]
["bitfinex","ETHUSD",1642564198483,6.16758424,3096.9,3096.6,1.24766744]
["bitfinex","ETHUSD",1642564198884,8.424e-05,3096.9,3096.8,3.51127]
["bitfinex","ETHUSD",1642564199087,8.424e-05,3096.9,3096.8,3.81127]
["bitfinex","ETHUSD",1642564199338,8.424e-05,3096.9,3096.8,4.49927]
["bitfinex","ETHUSD",1642564199537,8.424e-05,3096.9,3096.8,0.388]
["bitfinex","ETHUSD",1642564199931,8.424e-05,3096.9,3096.8,0.84927]
["bitfinex","ETHUSD",1642564200132,1.35891472,3097.9,3096.8,0.54927]
["bitfinex","ETHUSD",1642564200331,1.53915918,3097.3,3096.8,0.388]
["bitfinex","ETHUSD",1642564200537,1.24825918,3097.3,3096.7,0.00113685]
["bitfinex","ETHUSD",1642564200735,0.06823176,3097.2,3096.7,0.00113685]
["bitfinex","ETHUSD",1642564201033,0.00113684,3097.1,3096.3,0.00341054]
["bitfinex","ETHUSD",1642564201231,1.37137957,3097.1,3096.3,1.15935884]
["bitfinex","ETHUSD",1642564201431,0.00170527,3097.2,3096.3,1.15935884]
["bitfinex","ETHUSD",1642564201634,0.00170527,3097.2,3096.4,0.01486388]
["bitfinex","ETHUSD",1642564201836,0.00113684,3097.1,3096.5,0.02094414]
["bitfinex","ETHUSD",1642564202039,0.00113684,3097.1,3096.5,2.46565329]
["bitfinex","ETHUSD",1642564202236,0.00625266,3098.0,3096.6,0.00170527]
["bitfinex","ETHUSD",1642564202434,1.47626757,3097.2,3096.6,0.00170527]
["bitfinex","ETHUSD",1642564202733,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1642564203383,0.04995085,3097.0,3096.5,0.0022737]
["bitfinex","ETHUSD",1642564203582,0.20725239,3096.9,3096.3,1.29472153]
["bitfinex","ETHUSD",1642564203782,0.20725239,3096.9,3095.2,2.45741705]
["bitfinex","ETHUSD",1642564203783,1.63827803,3096.9,3096.4,0.00284212]
["bitfinex","ETHUSD",1642564203984,6.4586,3096.8,3096.4,0.00284212]
["bitfinex","ETHUSD",1642564204180,6.4586,3096.8,3095.4,1.80807438]
["bitfinex","ETHUSD",1642564204383,6.4586,3096.8,3095.6,0.80763]
["bitfinex","ETHUSD",1642564204784,6.4586,3096.8,3095.7,0.00682108]
["bitfinex","ETHUSD",1642564204993,6.4586,3096.8,3095.7,1.47877192]
["bitfinex","ETHUSD",1642564205190,6.4586,3096.8,3096.1,0.01242085]
["bitfinex","ETHUSD",1642564205387,6.4586,3096.8,3096.1,0.17369085]
["bitfinex","ETHUSD",1642564205589,6.168,3096.8,3096.2,1.61868897]
["bitfinex","ETHUSD",1642564205884,6.168,3096.8,3096.3,0.00341054]
["bitfinex","ETHUSD",1642564206084,6.168,3096.8,3096.6,1.47146847]
["bitfinex","ETHUSD",1642564206287,6.168,3096.8,3096.7,0.80735]
["bitfinex","ETHUSD",1642564206485,6.168,3096.8,3096.7,0.80848685]
["bitfinex","ETHUSD",1642564206685,0.00113684,3097.1,3096.7,7.20848685]
["bitfinex","ETHUSD",1642564206947,0.129391,3097.4,3097.0,6.4]
["bitfinex","ETHUSD",1642564207143,0.129391,3097.4,3097.1,20.25793385]
["bitfinex","ETHUSD",1642564207337,1.29796074,3098.1,3097.2,5.95]
["bitfinex","ETHUSD",1642564207534,5.07723871,3098.3,3097.3,0.16127]
["bitfinex","ETHUSD",1642564207734,0.00511582,3098.0,3097.2,0.3]
["bitfinex","ETHUSD",1642564208134,0.00454739,3097.9,3097.2,0.3]
["bitfinex","ETHUSD",1642564208435,0.00397897,3097.8,3097.2,0.3]
["bitfinex","ETHUSD",1642564208735,0.00341055,3097.7,3097.0,2.37534]
["bitfinex","ETHUSD",1642564208935,1.24108179,3097.5,3096.8,0.00170527]
["bitfinex","ETHUSD",1642564209141,0.03891954,3097.4,3096.8,0.00170527]
["bitfinex","ETHUSD",1642564209338,0.00170527,3097.4,3096.8,0.00170527]
["bitfinex","ETHUSD",1642564209547,0.00113685,3097.3,3096.7,0.00227369]
["bitfinex","ETHUSD",1642564209942,2.92675948,3097.8,3096.7,0.00227369]
["bitfinex","ETHUSD",1642564209943,0.00170527,3097.4,3096.7,0.00227369]
["bitfinex","ETHUSD",1642564210144,0.00170527,3097.4,3096.8,0.80726]
["bitfinex","ETHUSD",1642564210341,0.00113685,3097.3,3096.8,3.68580697]
["bitfinex","ETHUSD",1642564210590,1.34791488,3098.3,3097.0,4.8]
["bitfinex","ETHUSD",1642564210790,1.28445431,3097.8,3097.0,6.88558384]
["bitfinex","ETHUSD",1642564210989,1.28445431,3097.8,3097.1,0.60113685]
["bitfinex","ETHUSD",1642564211190,3.2,3097.3,3097.2,0.80718]
["bitfinex","ETHUSD",1642564211598,0.00511581,3098.2,3097.3,22.84]
["bitfinex","ETHUSD",1642564211794,0.00511581,3098.2,3097.3,4.3]
["bitfinex","ETHUSD",1642564211992,0.00454739,3098.1,3097.1,0.60113685]
["bitfinex","ETHUSD",1642564212186,0.00454739,3098.1,3097.4,0.80712]
["bitfinex","ETHUSD",1642564212391,1.49489936,3098.0,3097.4,1.10712]
["bitfinex","ETHUSD",1642564212587,1.49489936,3098.0,3097.4,0.3]
["bitfinex","ETHUSD",1642564212790,1.49489936,3098.0,3097.1,0.00113685]
["bitfinex","ETHUSD",1642564212791,0.00341054,3097.9,3097.1,0.00113685]
["bitfinex","ETHUSD",1642564212992,0.03712447,3097.8,3097.1,0.00113685]
["bitfinex","ETHUSD",1642564213189,0.00284212,3097.8,3097.0,0.00170527]
["bitfinex","ETHUSD",1642564213389,1.49092039,3098.0,3096.6,1.1601]
["bitfinex","ETHUSD",1642564213390,0.0022737,3097.7,3096.7,0.00341054]
["bitfinex","ETHUSD",1642564213592,1.20332496,3097.5,3096.8,0.16127]
["bitfinex","ETHUSD",1642564213993,0.00170527,3097.6,3096.9,0.00227369]
["bitfinex","ETHUSD",1642564214190,0.00170527,3097.6,3096.9,19.34949369]
["bitfinex","ETHUSD",1642564214464,3.9106,3098.7,3097.1,18.54]
["bitfinex","ETHUSD",1642564214465,0.00113685,3097.5,3097.1,18.54]
["bitfinex","ETHUSD",1642564214659,0.00113685,3097.5,3097.3,18.54]
["bitfinex","ETHUSD",1642564214859,3.2,3097.7,3097.3,19.228]
["bitfinex","ETHUSD",1642564215066,3.2,3097.7,3097.4,19.88502722]
["bitfinex","ETHUSD",1642564215262,3.9106,3098.7,3097.6,3.66127]
["bitfinex","ETHUSD",1642564215563,7.45,3098.9,3097.6,3.66127]
["bitfinex","ETHUSD",1642564215564,0.00682108,3098.5,3097.8,19.3469032]
["bitfinex","ETHUSD",1642564215762,0.129334,3099.0,3097.9,7.75796057]
["bitfinex","ETHUSD",1642564215960,0.129334,3099.0,3097.9,3.21137111]
["bitfinex","ETHUSD",1642564216160,0.00170527,3098.8,3098.0,0.00284211]
["bitfinex","ETHUSD",1642564216372,0.00170527,3098.8,3098.4,1.18514524]
["bitfinex","ETHUSD",1642564216562,0.129334,3099.0,3098.5,0.8068]
["bitfinex","ETHUSD",1642564216563,0.00113685,3098.7,3098.5,0.8068]
["bitfinex","ETHUSD",1642564216762,0.00113685,3098.7,3098.1,0.16127]
["bitfinex","ETHUSD",1642564216962,0.0022737,3098.9,3098.1,0.16127]
["bitfinex","ETHUSD",1642564217161,0.0022737,3098.9,3098.2,0.00170527]
["bitfinex","ETHUSD",1642564217365,0.1635437,3098.9,3098.2,0.00170527]
["bitfinex","ETHUSD",1642564217568,0.89723646,3098.8,3098.2,0.00170527]
["bitfinex","ETHUSD",1642564217764,1.46497719,3098.6,3097.6,0.00511581]
["bitfinex","ETHUSD",1642564217964,0.03080679,3097.7,3097.0,0.00852635]
["bitfinex","ETHUSD",1642564218190,0.02027929,3097.7,3096.8,0.0096632]
["bitfinex","ETHUSD",1642564218389,0.02027929,3097.7,3096.7,0.01023162]
["bitfinex","ETHUSD",1642564218588,1.50988691,3097.2,3096.7,0.01023162]
["bitfinex","ETHUSD",1642564218791,1.51748287,3097.8,3096.7,0.01023162]
["bitfinex","ETHUSD",1642564218988,1.51748287,3097.8,3097.2,0.80718]
["bitfinex","ETHUSD",1642564219196,1.51748287,3097.8,3097.1,0.17422685]
["bitfinex","ETHUSD",1642564219393,1.51748287,3097.8,3097.3,0.00682108]
["bitfinex","ETHUSD",1642564219591,1.51748287,3097.8,3097.2,0.0073895]
["bitfinex","ETHUSD",1642564219793,1.51647859,3097.3,3097.2,0.0073895]
["bitfinex","ETHUSD",1642564219996,1.51748287,3097.8,3097.2,0.0073895]
["bitfinex","ETHUSD",1642564220397,7.45,3098.0,3096.8,0.0096632]
["bitfinex","ETHUSD",1642564220398,1.40786815,3097.1,3096.8,0.0096632]
["bitfinex","ETHUSD",1642564220599,1.40786815,3097.1,3097.0,0.00852635]
["bitfinex","ETHUSD",1642564220793,1.11266815,3097.1,3096.5,0.01136847]
["bitfinex","ETHUSD",1642564221394,1.25812023,3097.0,3096.5,0.01136847]
["bitfinex","ETHUSD",1642564222940,0.8074342,3097.7,3096.5,0.01136847]
["bitfinex","ETHUSD",1642564223140,0.129377,3097.9,3096.6,0.00983855]
["bitfinex","ETHUSD",1642564223339,0.129377,3097.9,3096.5,0.97988647]
["bitfinex","ETHUSD",1642564223538,0.129377,3097.9,3096.7,0.01023162]
["bitfinex","ETHUSD",1642564223745,0.29219426,3097.8,3096.9,0.80722]
["bitfinex","ETHUSD",1642564223942,1.40732915,3097.7,3097.0,2.43011649]
["bitfinex","ETHUSD",1642564224139,1.13909017,3097.3,3097.0,2.43864284]
["bitfinex","ETHUSD",1642564224340,1.13909017,3097.3,3097.2,0.16127]
["bitfinex","ETHUSD",1642564224544,0.129377,3097.9,3097.2,2.43011649]
["bitfinex","ETHUSD",1642564224746,0.29212953,3097.8,3097.2,2.43750599]
["bitfinex","ETHUSD",1642564224945,0.29212953,3097.8,3097.3,2.43693757]
["bitfinex","ETHUSD",1642564225147,0.129377,3097.9,3097.3,2.43693757]
["bitfinex","ETHUSD",1642564225148,0.129377,3097.9,3097.4,3.23720649]
["bitfinex","ETHUSD",1642564225450,0.129377,3097.9,3097.5,2.43580072]
["bitfinex","ETHUSD",1642564225689,0.129377,3097.9,3097.6,2.43011649]
["bitfinex","ETHUSD",1642564225890,1.23497841,3098.1,3097.6,2.7352323]
["bitfinex","ETHUSD",1642564226088,1.23497841,3098.1,3097.7,2.43466387]
["bitfinex","ETHUSD",1642564226287,1.23497841,3098.1,3097.7,0.00454738]
["bitfinex","ETHUSD",1642564226497,1.45849318,3098.0,3097.8,0.00397896]
["bitfinex","ETHUSD",1642564226696,0.29204682,3097.9,3097.7,0.00454738]
["bitfinex","ETHUSD",1642564226892,0.29204682,3097.9,3097.6,0.00511581]
["bitfinex","ETHUSD",1642564227092,0.29204682,3097.9,3097.5,0.00568423]
["bitfinex","ETHUSD",1642564227290,0.29204682,3097.8,3097.2,0.0073895]
["bitfinex","ETHUSD",1642564227504,1.23497841,3098.1,3097.3,3.23721089]
["bitfinex","ETHUSD",1642564227693,0.29212939,3098.0,3097.2,0.0073895]
["bitfinex","ETHUSD",1642564227893,0.29212939,3098.0,3097.4,0.00625266]
["bitfinex","ETHUSD",1642564228097,0.29212939,3098.0,3097.1,0.00795793]
["bitfinex","ETHUSD",1642564228292,1.22735682,3097.7,3097.4,0.00625266]
["bitfinex","ETHUSD",1642564228492,1.23497841,3098.1,3096.4,23.83980538]
["bitfinex","ETHUSD",1642564228493,1.30757098,3097.6,3097.1,0.00795793]
["bitfinex","ETHUSD",1642564228694,1.30757098,3097.6,3097.3,0.00682108]
["bitfinex","ETHUSD",1642564228895,1.30757098,3097.6,3096.7,1.62477162]
["bitfinex","ETHUSD",1642564229093,1.30757098,3097.6,3097.3,0.00682108]
["bitfinex","ETHUSD",1642564229339,0.8073255,3098.1,3096.8,0.3096632]
["bitfinex","ETHUSD",1642564229340,1.49950479,3097.1,3096.8,0.3096632]
["bitfinex","ETHUSD",1642564229543,1.40760332,3097.8,3096.9,2.42594897]
["bitfinex","ETHUSD",1642564229745,1.6146819,3098.4,3096.9,2.42594897]
["bitfinex","ETHUSD",1642564229746,0.30581174,3097.7,3097.0,2.4168542]
["bitfinex","ETHUSD",1642564229946,0.01210261,3098.5,3097.0,4.03978055]
["bitfinex","ETHUSD",1642564230146,0.30580553,3098.4,3097.1,2.42481213]
["bitfinex","ETHUSD",1642564230344,0.30580553,3098.4,3097.2,2.4168542]
["bitfinex","ETHUSD",1642564230545,1.32222852,3097.8,3097.4,0.80716]
["bitfinex","ETHUSD",1642564230853,1.32222852,3097.8,3097.5,2.42253843]
["bitfinex","ETHUSD",1642564231048,4.97677316,3098.7,3097.6,2.41690065]
["bitfinex","ETHUSD",1642564231249,6.76026315,3098.6,3097.6,2.42201646]
["bitfinex","ETHUSD",1642564231446,0.30566315,3098.5,3097.7,2.42144803]
["bitfinex","ETHUSD",1642564231646,6.4546,3098.4,3097.7,0.00454738]
["bitfinex","ETHUSD",1642564231848,0.30566315,3098.3,3097.8,2.42061069]
["bitfinex","ETHUSD",1642564232047,0.30566315,3098.3,3097.8,0.3]
["bitfinex","ETHUSD",1642564232248,0.30566315,3098.3,3097.9,3.22705218]
["bitfinex","ETHUSD",1642564232446,0.30566315,3098.3,3097.9,0.81046054]
["bitfinex","ETHUSD",1642564232747,6.4546,3098.4,3098.0,0.00284211]
["bitfinex","ETHUSD",1642564232948,0.30569589,3098.3,3098.0,0.16411211]
["bitfinex","ETHUSD",1642564233185,0.30600982,3098.2,3098.0,0.00284211]
["bitfinex","ETHUSD",1642564233391,6.4546,3098.4,3098.1,0.00227369]
["bitfinex","ETHUSD",1642564233585,6.4546,3098.4,3098.0,0.16127]
["bitfinex","ETHUSD",1642564233586,0.30595238,3098.3,3098.0,0.16127]
["bitfinex","ETHUSD",1642564233788,6.4546,3098.4,3098.1,3.22450653]
["bitfinex","ETHUSD",1642564233985,6.4546,3098.4,3098.2,0.3]
["bitfinex","ETHUSD",1642564234186,6.4546,3098.4,3098.2,0.30170527]
["bitfinex","ETHUSD",1642564234389,6.4546,3098.4,3098.3,0.00113684]
["bitfinex","ETHUSD",1642564234589,7.6377811,3098.4,3098.3,0.00113684]
["bitfinex","ETHUSD",1642564234791,6.4546,3098.4,3098.3,0.00113684]
["bitfinex","ETHUSD",1642564234991,6.4546,3098.4,3098.3,1.62701571]
["bitfinex","ETHUSD",1642564235194,6.4546,3098.4,3098.3,0.01323571]
["bitfinex","ETHUSD",1642564235392,6.76012396,3098.4,3098.3,0.01323571]
["bitfinex","ETHUSD",1642564235995,6.46952396,3098.4,3098.3,0.01323571]
["bitfinex","ETHUSD",1642564236191,6.164,3098.4,3098.3,0.01323571]
["bitfinex","ETHUSD",1642564236838,6.164,3098.4,3098.3,0.98139571]
["bitfinex","ETHUSD",1642564237038,6.164,3098.4,3098.3,1.58139571]
["bitfinex","ETHUSD",1642564237539,6.164,3098.4,3098.3,3.99703436]
["bitfinex","ETHUSD",1642564238238,6.164,3098.4,3098.3,1.58139571]
["bitfinex","ETHUSD",1642564238438,6.164,3098.4,3098.3,3.99652139]
["bitfinex","ETHUSD",1642564239039,6.164,3098.4,3098.3,5.25940389]
["bitfinex","ETHUSD",1642564239241,6.164,3098.4,3098.3,1.58139571]
["bitfinex","ETHUSD",1642564239463,6.164,3098.4,3098.3,3.99692881]
["bitfinex","ETHUSD",1642564239645,6.164,3098.4,3098.3,3.99638019]
["bitfinex","ETHUSD",1642564239845,6.164,3098.4,3098.3,4.38438019]
["bitfinex","ETHUSD",1642564240044,0.00113685,3098.7,3098.4,6.4]
["bitfinex","ETHUSD",1642564240252,0.26751397,3099.5,3098.7,5.9]
["bitfinex","ETHUSD",1642564240253,0.30535461,3099.4,3098.7,5.9]
["bitfinex","ETHUSD",1642564240448,0.30535461,3099.4,3098.6,18.7141975]
["bitfinex","ETHUSD",1642564240449,1.24093989,3099.0,3098.8,0.388]
["bitfinex","ETHUSD",1642564240693,1.24093989,3099.0,3098.7,0.3]
["bitfinex","ETHUSD",1642564240894,1.24093989,3099.0,3098.6,2.07443]
["bitfinex","ETHUSD",1642564241091,0.94583989,3099.0,3098.6,2.37443]
["bitfinex","ETHUSD",1642564241296,0.94583989,3099.0,3098.8,1.61318]
["bitfinex","ETHUSD",1642564241493,0.00397896,3099.4,3098.9,0.16127]
["bitfinex","ETHUSD",1642564241797,0.129314,3099.5,3099.0,0.80675]
["bitfinex","ETHUSD",1642564241798,0.30852861,3099.3,3099.0,0.80675]
["bitfinex","ETHUSD",1642564241994,0.00341054,3099.3,3099.0,0.80675]
["bitfinex","ETHUSD",1642564242192,0.129314,3099.5,3099.0,0.80675]
["bitfinex","ETHUSD",1642564242193,0.00284212,3099.2,3099.0,0.80675]
["bitfinex","ETHUSD",1642564242392,0.00284212,3099.2,3099.0,1.61349]
["bitfinex","ETHUSD",1642564242591,0.30512144,3099.4,3099.0,1.61349]
["bitfinex","ETHUSD",1642564242592,0.00227369,3099.1,3099.0,1.61349]
["bitfinex","ETHUSD",1642564242793,0.00227369,3099.1,3099.0,0.80675]
["bitfinex","ETHUSD",1642564242992,0.00227369,3099.1,3098.8,1.91318]
["bitfinex","ETHUSD",1642564243391,0.00170527,3099.0,3098.8,1.91318]
["bitfinex","ETHUSD",1642564243796,0.00113685,3098.9,3098.8,1.91318]
["bitfinex","ETHUSD",1642564245159,0.00113685,3098.9,3098.8,6.19065489]
["bitfinex","ETHUSD",1642564245353,0.00113685,3098.9,3098.8,24.73065489]
["bitfinex","ETHUSD",1642564245552,0.00113685,3098.9,3098.8,6.19065489]
["bitfinex","ETHUSD",1642564245753,0.00113685,3098.9,3098.8,9.14287669]
["bitfinex","ETHUSD",1642564246153,3.61005085,3100.2,3098.9,5.95]
["bitfinex","ETHUSD",1642564246358,0.30480169,3100.1,3099.2,0.8067]
["bitfinex","ETHUSD",1642564246553,0.00284211,3099.4,3099.2,0.8067]
["bitfinex","ETHUSD",1642564246753,0.00284211,3099.4,3099.3,6.89961982]
["bitfinex","ETHUSD",1642564246953,0.30480169,3100.0,3099.3,1.77422]
["bitfinex","ETHUSD",1642564247253,1.26519029,3099.8,3099.3,2.07422]
["bitfinex","ETHUSD",1642564247655,1.26519029,3099.8,3099.3,0.80668]
["bitfinex","ETHUSD",1642564247656,0.00454738,3099.7,3099.3,0.80668]
["bitfinex","ETHUSD",1642564247856,0.30923988,3099.7,3098.8,1.26115599]
["bitfinex","ETHUSD",1642564248100,1.26519029,3099.8,3098.9,0.16127]
["bitfinex","ETHUSD",1642564248101,0.30867146,3099.6,3098.9,0.16127]
["bitfinex","ETHUSD",1642564248293,1.85663403,3099.5,3098.8,1.26115599]
["bitfinex","ETHUSD",1642564248493,1.55535207,3099.5,3098.8,0.01585599]
["bitfinex","ETHUSD",1642564248695,1.55535207,3099.5,3098.9,0.16127]
["bitfinex","ETHUSD",1642564248696,0.00284211,3099.4,3098.9,0.16127]
["bitfinex","ETHUSD",1642564249000,0.00227369,3099.3,3098.9,0.16127]
["bitfinex","ETHUSD",1642564249196,0.00227369,3099.3,3099.0,0.80673]
["bitfinex","ETHUSD",1642564249401,1.55194153,3099.5,3099.0,0.80673]
["bitfinex","ETHUSD",1642564249402,0.00170527,3099.2,3099.0,0.80673]
["bitfinex","ETHUSD",1642564249598,0.00170527,3099.2,3099.0,1.10673]
["bitfinex","ETHUSD",1642564249803,1.55194153,3099.5,3099.1,3.26124]
["bitfinex","ETHUSD",1642564250001,1.55194153,3099.5,3099.2,2.55016228]
["bitfinex","ETHUSD",1642564250201,0.00284211,3099.4,3099.2,2.34913108]
["bitfinex","ETHUSD",1642564250403,0.00284211,3099.4,3099.1,0.47696058]
["bitfinex","ETHUSD",1642564250603,0.00227369,3099.3,3099.1,0.17696058]
["bitfinex","ETHUSD",1642564251004,0.00170527,3099.2,3099.1,0.17696058]
["bitfinex","ETHUSD",1642564251201,1.2567468,3099.5,3099.1,0.17696058]
["bitfinex","ETHUSD",1642564251612,0.00113684,3099.4,3099.1,0.17696058]
["bitfinex","ETHUSD",1642564251840,0.00113684,3099.4,3099.1,0.01572058]
["bitfinex","ETHUSD",1642564251841,0.3603059,3099.4,3099.1,0.01572058]
["bitfinex","ETHUSD",1642564252038,0.00113684,3099.4,3099.1,0.01572058]
["bitfinex","ETHUSD",1642564252239,0.3603119,3099.4,3099.1,0.01572058]
["bitfinex","ETHUSD",1642564252642,1.24014392,3099.2,3099.1,0.01572058]
["bitfinex","ETHUSD",1642564254040,0.00113684,3099.4,3099.1,0.17696058]
["bitfinex","ETHUSD",1642564255050,0.00113684,3099.4,3099.1,0.16124]
["bitfinex","ETHUSD",1642564255344,0.00113684,3099.4,3099.2,0.8067]
["bitfinex","ETHUSD",1642564255802,0.00113684,3099.4,3099.3,4.11124]
["bitfinex","ETHUSD",1642564256004,0.00113684,3099.4,3099.3,4.71124]
["bitfinex","ETHUSD",1642564256203,0.00113684,3099.4,3099.3,4.41124]
["bitfinex","ETHUSD",1642564256406,0.94023057,3100.1,3099.4,0.80659]
["bitfinex","ETHUSD",1642564256609,0.94023057,3100.1,3099.3,0.76124]
["bitfinex","ETHUSD",1642564256610,1.22966422,3099.5,3099.3,0.76124]
["bitfinex","ETHUSD",1642564256812,0.94023057,3100.1,3099.4,0.96788]
["bitfinex","ETHUSD",1642564257005,0.35889901,3100.0,3099.4,0.96788]
["bitfinex","ETHUSD",1642564257203,0.36230955,3100.0,3099.4,0.96788]
["bitfinex","ETHUSD",1642564257404,0.00284212,3099.9,3099.1,1.77448]
["bitfinex","ETHUSD",1642564257608,0.00284212,3099.9,3098.7,0.16124]
["bitfinex","ETHUSD",1642564257811,0.00284212,3099.9,3099.2,0.00113684]
["bitfinex","ETHUSD",1642564257812,1.49321924,3099.8,3099.2,0.00113684]
["bitfinex","ETHUSD",1642564258010,6.81149901,3099.7,3098.9,0.00284211]
["bitfinex","ETHUSD",1642564258205,6.81149901,3099.7,3098.7,0.16124]
["bitfinex","ETHUSD",1642564258206,0.35889901,3099.6,3098.8,0.00341054]
["bitfinex","ETHUSD",1642564258406,0.36003586,3099.6,3098.8,0.00341054]
["bitfinex","ETHUSD",1642564258609,1.47018944,3099.1,3098.8,0.00341054]
["bitfinex","ETHUSD",1642564258814,1.48358718,3099.0,3098.8,0.81021054]
["bitfinex","ETHUSD",1642564259211,1.48358718,3099.0,3098.9,2.90284211]
["bitfinex","ETHUSD",1642564259448,1.48358718,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1642564259648,1.48358718,3099.0,3098.9,2.60284211]
["bitfinex","ETHUSD",1642564259845,1.48358718,3099.0,3098.8,0.00341054]
["bitfinex","ETHUSD",1642564260044,1.48358718,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1642564260247,1.48358718,3099.0,3098.8,0.00341054]
["bitfinex","ETHUSD",1642564260846,1.48358718,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1642564261245,1.48358718,3099.0,3098.4,0.16124]
["bitfinex","ETHUSD",1642564261447,1.18838718,3099.0,3098.4,0.16124]
["bitfinex","ETHUSD",1642564261644,1.18838718,3099.0,3098.5,0.00511581]
["bitfinex","ETHUSD",1642564262054,6.75923839,3098.9,3097.6,0.16124]
["bitfinex","ETHUSD",1642564262248,6.75923839,3098.9,3097.5,2.78499913]
["bitfinex","ETHUSD",1642564262249,0.35923839,3098.8,3097.7,2.35595336]
["bitfinex","ETHUSD",1642564262448,1.31196386,3097.8,3097.7,0.00454738]
["bitfinex","ETHUSD",1642564262848,1.31196386,3097.8,3097.5,0.00568423]
["bitfinex","ETHUSD",1642564263096,0.01292322,3098.6,3097.2,0.8146195]
["bitfinex","ETHUSD",1642564263291,0.37273244,3098.5,3097.3,2.34291362]
["bitfinex","ETHUSD",1642564263494,1.20064775,3097.9,3097.3,3.58025144]
["bitfinex","ETHUSD",1642564263691,1.20064775,3097.9,3097.4,2.34916628]
["bitfinex","ETHUSD",1642564263890,1.20064775,3097.9,3097.4,0.00625266]
["bitfinex","ETHUSD",1642564264092,1.20064775,3097.9,3097.5,0.00568423]
["bitfinex","ETHUSD",1642564264396,6.06175242,3098.4,3097.5,0.00568423]
["bitfinex","ETHUSD",1642564264599,0.35679282,3098.3,3097.5,0.00568423]
["bitfinex","ETHUSD",1642564264795,0.35679282,3098.3,3097.3,0.00682108]
["bitfinex","ETHUSD",1642564264995,0.35679282,3098.3,3097.4,2.35966134]
["bitfinex","ETHUSD",1642564265195,0.35679282,3098.3,3097.5,0.01516971]
["bitfinex","ETHUSD",1642564265396,1.47977118,3098.0,3097.5,0.02085394]
["bitfinex","ETHUSD",1642564265601,3.99863685,3098.7,3097.6,3.17222545]
["bitfinex","ETHUSD",1642564265899,3.99863685,3098.7,3097.7,20.90003964]
["bitfinex","ETHUSD",1642564266099,0.00113685,3098.7,3097.8,2.52127964]
["bitfinex","ETHUSD",1642564266298,0.00113685,3098.7,3097.9,2.36003964]
["bitfinex","ETHUSD",1642564266515,0.0683262,3099.2,3098.4,1.44262437]
["bitfinex","ETHUSD",1642564266702,6.4526,3099.1,3098.6,2.42039]
["bitfinex","ETHUSD",1642564267451,6.4526,3099.1,3098.7,18.54]
["bitfinex","ETHUSD",1642564267653,6.4526,3099.1,3098.8,0.96783]
["bitfinex","ETHUSD",1642564267951,6.4526,3099.1,3099.0,23.90124]
["bitfinex","ETHUSD",1642564268150,6.4526,3099.1,3099.0,24.28924]
["bitfinex","ETHUSD",1642564268348,6.4526,3099.1,3099.0,25.28924]
["bitfinex","ETHUSD",1642564268551,6.4526,3099.1,3099.0,26.5765284]
["bitfinex","ETHUSD",1642564268552,0.00237369,3099.1,3099.0,26.5765284]
["bitfinex","ETHUSD",1642564268849,0.00237369,3099.1,3099.0,8.0365284]
["bitfinex","ETHUSD",1642564269060,0.00237369,3099.1,3099.0,4.2561084]
["bitfinex","ETHUSD",1642564269454,0.00237369,3099.1,3099.0,1.8365284]
["bitfinex","ETHUSD",1642564270053,0.00237369,3099.1,3099.0,1.85235031]
["bitfinex","ETHUSD",1642564270261,0.00237369,3099.1,3099.0,0.01582191]
["bitfinex","ETHUSD",1642564271697,1.90765077,3099.2,3099.0,0.01582191]
["bitfinex","ETHUSD",1642564272296,0.02071678,3099.1,3098.5,0.00113685]
["bitfinex","ETHUSD",1642564272494,1.90765077,3099.2,3097.6,3.7389]
["bitfinex","ETHUSD",1642564272495,6.4,3099.0,3097.6,3.7389]
["bitfinex","ETHUSD",1642564272691,12.8541,3099.0,3097.7,0.00682107]
["bitfinex","ETHUSD",1642564272892,14.48648612,3099.0,3097.7,0.00682107]
["bitfinex","ETHUSD",1642564273090,0.04389026,3098.9,3097.7,0.00682107]
["bitfinex","ETHUSD",1642564273296,1.38061795,3098.3,3097.4,0.00852635]
["bitfinex","ETHUSD",1642564273494,6.4541,3098.8,3097.4,0.00852635]
["bitfinex","ETHUSD",1642564273495,1.2708764,3097.8,3097.4,0.00852635]
["bitfinex","ETHUSD",1642564273694,8.67230136,3098.8,3097.4,0.00852635]
["bitfinex","ETHUSD",1642564273992,6.4541,3098.8,3097.4,0.00852635]
["bitfinex","ETHUSD",1642564274194,6.4541,3098.8,3097.4,2.22672771]
["bitfinex","ETHUSD",1642564274442,1.54071747,3098.6,3097.4,1.62274635]
["bitfinex","ETHUSD",1642564274645,6.4541,3098.8,3098.1,1.31849283]
["bitfinex","ETHUSD",1642564274850,6.4541,3098.8,3097.8,0.16124]
["bitfinex","ETHUSD",1642564275043,6.4541,3098.8,3098.2,0.00397896]
["bitfinex","ETHUSD",1642564275243,6.4541,3098.8,3098.0,1.61388]
["bitfinex","ETHUSD",1642564275641,6.4541,3098.8,3098.1,0.00454738]
["bitfinex","ETHUSD",1642564275842,1.44665823,3098.7,3098.1,0.00454738]
["bitfinex","ETHUSD",1642564276048,8.97434397,3098.6,3098.1,0.00454738]
["bitfinex","ETHUSD",1642564276244,1.49425417,3098.5,3097.9,0.00568423]
["bitfinex","ETHUSD",1642564276447,4.74346812,3098.0,3097.5,0.00795792]
["bitfinex","ETHUSD",1642564276651,0.85316812,3098.0,3097.5,0.00795792]
["bitfinex","ETHUSD",1642564276846,6.4541,3098.4,3097.5,0.81511792]
["bitfinex","ETHUSD",1642564277050,6.4541,3098.4,3097.6,0.16124]
["bitfinex","ETHUSD",1642564277250,6.4541,3098.4,3097.6,2.66980583]
["bitfinex","ETHUSD",1642564277552,6.4541,3098.4,3097.7,20.15391]
["bitfinex","ETHUSD",1642564277747,6.4541,3098.4,3097.8,5.06242014]
["bitfinex","ETHUSD",1642564277947,7.75741167,3098.4,3097.9,0.80688]
["bitfinex","ETHUSD",1642564278192,6.4541,3098.4,3098.0,3.41258422]
["bitfinex","ETHUSD",1642564278400,6.4541,3098.4,3098.0,22.34570002]
["bitfinex","ETHUSD",1642564278597,0.00113685,3099.1,3098.3,18.54]
["bitfinex","ETHUSD",1642564278795,0.00113685,3099.1,3098.4,0.4001548]
["bitfinex","ETHUSD",1642564278999,0.00113685,3099.1,3098.6,0.80668]
["bitfinex","ETHUSD",1642564279299,0.00113685,3099.1,3098.8,0.80669]
["bitfinex","ETHUSD",1642564279496,0.00113685,3099.1,3098.8,2.42002]
["bitfinex","ETHUSD",1642564279694,0.00113685,3099.1,3098.9,0.3]
["bitfinex","ETHUSD",1642564279900,0.00113685,3099.1,3099.0,6.26124]
["bitfinex","ETHUSD",1642564280105,3.8003,3100.1,3099.1,24.19]
["bitfinex","ETHUSD",1642564280296,4.02787083,3100.7,3099.2,0.388]
["bitfinex","ETHUSD",1642564280297,5.29998612,3100.6,3099.2,0.388]
["bitfinex","ETHUSD",1642564280495,0.00511581,3100.0,3099.3,2.63280457]
["bitfinex","ETHUSD",1642564280696,0.00511581,3100.0,3099.3,0.388]
["bitfinex","ETHUSD",1642564280896,1.24916021,3099.5,3099.3,1.79459]
["bitfinex","ETHUSD",1642564281097,0.00454739,3099.9,3099.3,2.6011757]
["bitfinex","ETHUSD",1642564281296,1.19592542,3100.1,3099.5,0.80661]
["bitfinex","ETHUSD",1642564281497,1.19592542,3100.1,3099.3,0.16124]
["bitfinex","ETHUSD",1642564281701,0.00511581,3100.0,3098.7,0.00113684]
["bitfinex","ETHUSD",1642564281984,2.57688472,3100.1,3098.7,0.00113684]
["bitfinex","ETHUSD",1642564282167,1.63238612,3099.8,3098.7,0.0073895]
["bitfinex","ETHUSD",1642564282365,0.80696,3099.6,3098.7,0.0073895]
["bitfinex","ETHUSD",1642564282564,1.24290131,3099.0,3098.7,0.0073895]
["bitfinex","ETHUSD",1642564282770,1.53040663,3098.9,3098.7,0.0073895]
["bitfinex","ETHUSD",1642564283166,1.48040663,3098.9,3098.7,0.0073895]
["bitfinex","ETHUSD",1642564283767,3.8366,3099.7,3098.8,0.16124]
["bitfinex","ETHUSD",1642564283966,3.8366,3099.7,3098.7,0.0073895]
["bitfinex","ETHUSD",1642564283967,3.8366,3099.7,3098.7,3.2342895]
["bitfinex","ETHUSD",1642564284167,3.8366,3099.7,3098.9,0.00625265]
["bitfinex","ETHUSD",1642564284168,1.27608449,3099.3,3098.9,0.00625265]
["bitfinex","ETHUSD",1642564284366,1.27608449,3099.3,3098.8,0.30682108]
["bitfinex","ETHUSD",1642564284766,1.27608449,3099.3,3098.9,0.00625265]
["bitfinex","ETHUSD",1642564284970,1.43429317,3099.2,3098.9,1.00625265]
["bitfinex","ETHUSD",1642564285173,1.43429317,3099.2,3098.9,1.0]
["bitfinex","ETHUSD",1642564285372,1.43429317,3099.2,3099.0,0.00568423]
["bitfinex","ETHUSD",1642564285595,6.4536,3099.1,3098.9,1.0]
["bitfinex","ETHUSD",1642564286506,0.38057506,3099.0,3098.9,1.3]
["bitfinex","ETHUSD",1642564286703,6.4536,3099.1,3098.9,1.3]
["bitfinex","ETHUSD",1642564286902,6.164,3099.1,3099.0,0.16124]
["bitfinex","ETHUSD",1642564288399,6.164,3099.1,3099.0,0.46124]
["bitfinex","ETHUSD",1642564289201,6.164,3099.1,3099.0,3.61185428]
["bitfinex","ETHUSD",1642564289443,6.164,3099.1,3099.0,3.31185428]
["bitfinex","ETHUSD",1642564289644,6.164,3099.1,3098.9,1.3]
["bitfinex","ETHUSD",1642564290050,6.164,3099.1,3098.9,1.0]
["bitfinex","ETHUSD",1642564291045,6.164,3099.1,3098.9,1.3]
["bitfinex","ETHUSD",1642564291246,6.164,3099.1,3099.0,0.46124]
["bitfinex","ETHUSD",1642564292046,5.8662,3099.1,3099.0,2.79177547]
["bitfinex","ETHUSD",1642564292246,5.8662,3099.1,3099.0,0.46124]
["bitfinex","ETHUSD",1642564292448,5.8662,3099.1,3099.0,2.79184009]
["bitfinex","ETHUSD",1642564292846,5.8662,3099.1,3099.0,3.79184009]
["bitfinex","ETHUSD",1642564293092,5.8662,3099.1,3099.0,4.17984009]
["bitfinex","ETHUSD",1642564294099,3.9234,3100.2,3099.3,1.6129747]
["bitfinex","ETHUSD",1642564294293,1.13966139,3100.5,3099.5,1.61286]
["bitfinex","ETHUSD",1642564294495,0.00625266,3100.1,3099.6,2.33060009]
["bitfinex","ETHUSD",1642564294694,0.00625266,3100.1,3099.6,3.09184009]
["bitfinex","ETHUSD",1642564294894,0.00568423,3100.0,3099.7,2.33060009]
["bitfinex","ETHUSD",1642564295094,0.00568423,3100.0,3099.9,0.16124]
["bitfinex","ETHUSD",1642564295295,1.13966139,3100.5,3099.9,0.16124]
["bitfinex","ETHUSD",1642564295698,0.00795793,3100.4,3099.9,0.16124]
["bitfinex","ETHUSD",1642564295893,3.2,3100.1,3099.9,0.16124]
["bitfinex","ETHUSD",1642564296294,0.00568423,3100.0,3099.9,0.16124]
["bitfinex","ETHUSD",1642564296495,3.2,3100.1,3100.0,1.29431577]
["bitfinex","ETHUSD",1642564296695,3.2,3100.1,3100.0,1.59431577]
["bitfinex","ETHUSD",1642564296940,3.2,3100.1,3100.0,2.59431577]
["bitfinex","ETHUSD",1642564297141,2.9079,3100.1,3100.0,2.59431577]
["bitfinex","ETHUSD",1642564297344,2.9079,3100.1,3100.0,0.99431577]
["bitfinex","ETHUSD",1642564298146,7.71315424,3100.1,3100.0,0.99431577]
["bitfinex","ETHUSD",1642564299342,4.36315424,3100.1,3100.0,0.99431577]
["bitfinex","ETHUSD",1642564299747,2.9079,3100.1,3100.0,0.99431577]
["bitfinex","ETHUSD",1642564299945,2.9079,3100.1,3100.0,1.00978426]
["bitfinex","ETHUSD",1642564300148,2.9079,3100.1,3100.0,1.77102426]
["bitfinex","ETHUSD",1642564301394,2.9079,3100.1,3100.0,3.02427901]
["bitfinex","ETHUSD",1642564301593,2.9079,3100.1,3100.0,4.02427901]
["bitfinex","ETHUSD",1642564302191,2.6131,3100.1,3100.0,4.02427901]
["bitfinex","ETHUSD",1642564302398,7.3515,3099.9,3097.0,6.80241941]
["bitfinex","ETHUSD",1642564302600,7.3515,3099.9,3095.9,1.0]
["bitfinex","ETHUSD",1642564302601,3.0,3098.5,3095.9,1.0]
["bitfinex","ETHUSD",1642564302795,3.0,3098.5,3094.7,7.34083127]
["bitfinex","ETHUSD",1642564302796,0.33728623,3094.8,3094.7,7.34083127]
["bitfinex","ETHUSD",1642564303000,0.33728623,3094.8,3093.4,8.15765328]
["bitfinex","ETHUSD",1642564303001,2.4244171,3095.9,3093.8,2.19471592]
["bitfinex","ETHUSD",1642564303195,4.848,3095.3,3094.0,1.46314395]
["bitfinex","ETHUSD",1642564303598,4.848,3095.3,3093.8,0.86740547]
["bitfinex","ETHUSD",1642564303599,0.80839,3094.5,3093.8,0.86740547]
["bitfinex","ETHUSD",1642564303896,0.01281949,3093.9,3091.9,2.80002072]
["bitfinex","ETHUSD",1642564304101,0.05892663,3093.6,3092.7,0.06429327]
["bitfinex","ETHUSD",1642564304374,0.9515,3093.6,3092.7,0.06429327]
["bitfinex","ETHUSD",1642564304558,0.0022737,3094.3,3094.2,1.21667531]
["bitfinex","ETHUSD",1642564304758,6.45,3094.2,3093.9,0.01223261]
["bitfinex","ETHUSD",1642564304964,6.45,3094.2,3093.1,0.01279435]
["bitfinex","ETHUSD",1642564304965,0.0232221,3094.1,3093.1,0.01279435]
["bitfinex","ETHUSD",1642564305158,0.00113685,3094.1,3093.9,1.40852707]
["bitfinex","ETHUSD",1642564305359,40.59147293,3093.5,3093.2,0.00397896]
["bitfinex","ETHUSD",1642564305659,1.0,3095.0,3093.4,6.46289946]
["bitfinex","ETHUSD",1642564305856,1.0,3095.0,3094.1,0.01202712]
["bitfinex","ETHUSD",1642564306056,0.00113685,3094.3,3094.1,0.40002712]
["bitfinex","ETHUSD",1642564306262,0.00113685,3094.3,3094.2,1.54895749]
["bitfinex","ETHUSD",1642564306458,0.00113685,3094.3,3094.2,1.93695749]
["bitfinex","ETHUSD",1642564306660,1.0,3095.7,3094.3,5.6]
["bitfinex","ETHUSD",1642564306863,1.0,3095.7,3094.8,1.34868201]
["bitfinex","ETHUSD",1642564307067,0.00341054,3094.9,3094.8,1.94868201]
["bitfinex","ETHUSD",1642564307257,0.70991054,3095.7,3094.8,0.988]
["bitfinex","ETHUSD",1642564307459,0.70991054,3095.7,3095.1,1.10371842]
["bitfinex","ETHUSD",1642564307659,0.27639994,3096.0,3095.1,1.10371842]
["bitfinex","ETHUSD",1642564307660,0.00170527,3095.2,3095.1,1.10371842]
["bitfinex","ETHUSD",1642564308103,1.00568423,3095.9,3095.1,1.10371842]
["bitfinex","ETHUSD",1642564308307,2.74480303,3095.8,3095.1,1.10371842]
["bitfinex","ETHUSD",1642564308506,2.74480303,3095.8,3094.5,0.388]
["bitfinex","ETHUSD",1642564308507,2.74991884,3095.8,3094.5,0.388]
["bitfinex","ETHUSD",1642564308708,0.8080215,3095.4,3094.5,0.388]
["bitfinex","ETHUSD",1642564308911,0.8080215,3095.4,3092.8,0.80802]
["bitfinex","ETHUSD",1642564308912,0.8080215,3095.4,3094.6,0.00170527]
["bitfinex","ETHUSD",1642564309206,0.00227369,3095.3,3094.0,0.388]
["bitfinex","ETHUSD",1642564309411,0.547614,3095.3,3094.9,1.18023186]
["bitfinex","ETHUSD",1642564309613,0.547614,3095.3,3095.1,1.43406948]
["bitfinex","ETHUSD",1642564310517,0.547614,3095.3,3095.1,2.03406948]
["bitfinex","ETHUSD",1642564310711,0.54534031,3095.2,3095.1,2.03406948]
["bitfinex","ETHUSD",1642564311314,0.54534031,3095.2,3095.1,1.43406948]
["bitfinex","ETHUSD",1642564312241,0.25174031,3095.2,3095.1,1.43406948]
["bitfinex","ETHUSD",1642564313344,0.25174031,3095.2,3095.0,0.05591877]
["bitfinex","ETHUSD",1642564313745,0.00113685,3095.1,3095.0,0.05591877]
["bitfinex","ETHUSD",1642564314547,0.00113685,3095.1,3095.0,1.51202409]
["bitfinex","ETHUSD",1642564314951,0.00113685,3095.1,3095.0,4.91202409]
["bitfinex","ETHUSD",1642564315150,0.00113685,3095.1,3095.0,1.51202409]
["bitfinex","ETHUSD",1642564316403,0.00113685,3095.1,3095.0,20.35202409]
["bitfinex","ETHUSD",1642564316404,3.20113685,3095.1,3095.0,20.35202409]
["bitfinex","ETHUSD",1642564316596,1.0,3096.6,3095.2,18.54]
["bitfinex","ETHUSD",1642564316802,1.45453624,3097.0,3095.3,0.388]
["bitfinex","ETHUSD",1642564316803,1.0,3096.3,3095.3,0.388]
["bitfinex","ETHUSD",1642564316995,1.0,3096.3,3095.3,0.688]
["bitfinex","ETHUSD",1642564317192,1.0,3096.3,3095.4,20.01281355]
["bitfinex","ETHUSD",1642564317392,1.0,3096.3,3096.2,1.23346056]
["bitfinex","ETHUSD",1642564317393,0.7073,3096.3,3096.2,1.23346056]
["bitfinex","ETHUSD",1642564317598,0.00795792,3096.5,3096.2,0.388]
["bitfinex","ETHUSD",1642564317794,0.01283541,3097.2,3095.9,1.20981764]
["bitfinex","ETHUSD",1642564317795,3.75682108,3096.3,3095.9,1.20981764]
["bitfinex","ETHUSD",1642564318001,3.75682108,3096.3,3095.5,0.388]
["bitfinex","ETHUSD",1642564318002,3.75,3096.3,3095.5,0.388]
["bitfinex","ETHUSD",1642564318193,0.00625265,3096.2,3095.2,2.2933]
["bitfinex","ETHUSD",1642564318593,0.00568423,3096.1,3095.4,1.23141006]
["bitfinex","ETHUSD",1642564318993,0.00511581,3096.0,3095.9,1.29615936]
["bitfinex","ETHUSD",1642564319451,2.35511581,3096.0,3095.9,1.24615936]
["bitfinex","ETHUSD",1642564319648,2.35511581,3096.0,3095.9,2.53618774]
["bitfinex","ETHUSD",1642564319851,0.00511581,3096.0,3095.9,2.53618774]
["bitfinex","ETHUSD",1642564320250,0.00511581,3096.0,3095.9,2.16144103]
["bitfinex","ETHUSD",1642564320551,0.00511581,3096.0,3095.9,2.84944103]
["bitfinex","ETHUSD",1642564320955,1.0,3097.2,3097.1,1.21516268]
["bitfinex","ETHUSD",1642564321150,2.35227503,3097.0,3096.5,0.388]
["bitfinex","ETHUSD",1642564322251,2.35227503,3097.0,3096.5,3.06352788]
["bitfinex","ETHUSD",1642564322450,2.05797503,3097.0,3096.5,3.06352788]
["bitfinex","ETHUSD",1642564324300,2.00797503,3097.0,3096.5,3.06352788]
["bitfinex","ETHUSD",1642564324500,0.01246434,3096.9,3096.5,3.06352788]
["bitfinex","ETHUSD",1642564324709,0.01246434,3096.9,3096.5,3.36352788]
["bitfinex","ETHUSD",1642564324902,0.00454738,3096.8,3096.5,3.36352788]
["bitfinex","ETHUSD",1642564325301,2.00797503,3097.0,3096.5,3.36352788]
["bitfinex","ETHUSD",1642564325302,0.00397896,3096.7,3096.5,3.36352788]
["bitfinex","ETHUSD",1642564325503,0.00397896,3096.7,3096.5,3.66352788]
["bitfinex","ETHUSD",1642564325802,0.00341054,3096.6,3096.5,3.66352788]
["bitfinex","ETHUSD",1642564326402,2.00797503,3097.0,3096.6,6.4]
["bitfinex","ETHUSD",1642564326602,2.00797503,3097.0,3096.7,0.45590225]
["bitfinex","ETHUSD",1642564326852,0.00170527,3096.9,3096.7,0.688]
["bitfinex","ETHUSD",1642564327246,0.00113684,3096.8,3096.6,16.328]
["bitfinex","ETHUSD",1642564327444,1.0,3097.9,3096.7,0.388]
["bitfinex","ETHUSD",1642564327646,1.0,3097.9,3096.7,1.388]
["bitfinex","ETHUSD",1642564327647,0.701,3097.9,3096.7,1.388]
["bitfinex","ETHUSD",1642564327842,0.00568424,3097.8,3096.8,20.15409]
["bitfinex","ETHUSD",1642564328044,0.00568424,3097.8,3097.0,18.54]
["bitfinex","ETHUSD",1642564328242,0.00511582,3097.7,3097.6,1.48297104]
["bitfinex","ETHUSD",1642564328443,0.00511582,3097.7,3097.6,1.87097104]
["bitfinex","ETHUSD",1642564328642,0.00511582,3097.7,3097.6,3.13442831]
["bitfinex","ETHUSD",1642564330623,0.00511582,3097.7,3097.6,1.65145727]
["bitfinex","ETHUSD",1642564330817,0.00511582,3097.7,3096.7,1.2182]
["bitfinex","ETHUSD",1642564330818,3.95511582,3097.7,3096.7,1.2182]
["bitfinex","ETHUSD",1642564331017,3.95511582,3097.7,3096.9,0.388]
["bitfinex","ETHUSD",1642564331215,0.00454739,3097.6,3096.9,0.388]
["bitfinex","ETHUSD",1642564331418,3.30723917,3097.6,3096.7,1.2182]
["bitfinex","ETHUSD",1642564331622,0.80755,3097.3,3096.5,0.05591877]
["bitfinex","ETHUSD",1642564331822,0.8076138,3097.2,3096.5,0.05591877]
["bitfinex","ETHUSD",1642564332020,0.7598875,3097.2,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564332214,0.00170527,3097.1,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564332424,0.00170527,3097.1,3096.7,1.34638576]
["bitfinex","ETHUSD",1642564332621,0.00113685,3097.0,3096.7,1.34638576]
["bitfinex","ETHUSD",1642564332920,3.95,3097.7,3096.7,2.25]
["bitfinex","ETHUSD",1642564333125,3.95,3097.7,3096.8,0.00113684]
["bitfinex","ETHUSD",1642564333321,0.00341054,3097.6,3096.8,0.00113684]
["bitfinex","ETHUSD",1642564333523,0.00341054,3097.6,3096.6,0.00227369]
["bitfinex","ETHUSD",1642564333819,0.00284212,3097.5,3096.6,0.00227369]
["bitfinex","ETHUSD",1642564334053,0.00284212,3097.5,3096.8,1.27252589]
["bitfinex","ETHUSD",1642564334224,0.00227369,3097.4,3096.8,1.27252589]
["bitfinex","ETHUSD",1642564334447,0.00227369,3097.4,3096.9,1.14188268]
["bitfinex","ETHUSD",1642564334646,0.00170527,3097.3,3096.9,1.14188268]
["bitfinex","ETHUSD",1642564335053,4.757335,3097.7,3096.9,1.14188268]
["bitfinex","ETHUSD",1642564335054,0.00113685,3097.2,3096.9,1.14188268]
["bitfinex","ETHUSD",1642564335345,0.00113685,3097.2,3096.9,1.52988268]
["bitfinex","ETHUSD",1642564335544,0.00113685,3097.2,3097.0,0.07543522]
["bitfinex","ETHUSD",1642564335746,0.00113685,3097.2,3097.1,3.038]
["bitfinex","ETHUSD",1642564336345,0.00113685,3097.2,3097.1,21.878]
["bitfinex","ETHUSD",1642564336749,0.00113685,3097.2,3097.1,3.038]
["bitfinex","ETHUSD",1642564336948,0.00113685,3097.2,3097.1,3.638]
["bitfinex","ETHUSD",1642564337555,0.00113685,3097.2,3097.1,0.388]
["bitfinex","ETHUSD",1642564338099,0.8072427,3098.0,3097.1,0.388]
["bitfinex","ETHUSD",1642564338296,0.04814719,3097.9,3097.1,0.388]
["bitfinex","ETHUSD",1642564338498,0.81179009,3098.0,3097.1,0.388]
["bitfinex","ETHUSD",1642564338997,0.00397896,3097.9,3097.1,0.388]
["bitfinex","ETHUSD",1642564339198,0.00397896,3097.9,3097.2,1.11286042]
["bitfinex","ETHUSD",1642564339401,0.00341054,3097.8,3097.3,0.04946265]
["bitfinex","ETHUSD",1642564339700,0.00284212,3097.7,3097.3,0.04946265]
["bitfinex","ETHUSD",1642564339903,0.00284212,3097.7,3097.2,1.11286042]
["bitfinex","ETHUSD",1642564340111,0.27639994,3098.4,3097.2,1.11286042]
["bitfinex","ETHUSD",1642564340112,0.00227369,3097.6,3097.3,18.84]
["bitfinex","ETHUSD",1642564340303,0.00227369,3097.6,3097.4,0.388]
["bitfinex","ETHUSD",1642564340602,1.6140405,3099.0,3097.5,19.34530473]
["bitfinex","ETHUSD",1642564340603,2.15055929,3098.7,3097.5,19.34530473]
["bitfinex","ETHUSD",1642564340802,1.6140405,3099.0,3097.6,0.388]
["bitfinex","ETHUSD",1642564341001,0.00682108,3098.7,3097.6,0.388]
["bitfinex","ETHUSD",1642564341403,3.7433,3099.2,3097.7,18.54]
["bitfinex","ETHUSD",1642564341404,0.00625266,3098.6,3097.7,18.54]
["bitfinex","ETHUSD",1642564341604,0.00625266,3098.6,3097.8,0.388]
["bitfinex","ETHUSD",1642564341854,0.00568423,3098.5,3098.3,3.03835167]
["bitfinex","ETHUSD",1642564342247,0.00511581,3098.4,3098.3,3.03835167]
["bitfinex","ETHUSD",1642564343048,4.47057468,3099.7,3098.9,1.32676261]
["bitfinex","ETHUSD",1642564343248,0.16127,3099.8,3098.4,0.388]
["bitfinex","ETHUSD",1642564343249,1.71145761,3098.7,3098.4,0.388]
["bitfinex","ETHUSD",1642564344348,1.71145761,3098.7,3098.5,1.39325332]
["bitfinex","ETHUSD",1642564344748,1.71145761,3098.7,3098.4,0.388]
["bitfinex","ETHUSD",1642564345594,1.71145761,3098.7,3098.4,1.55250599]
["bitfinex","ETHUSD",1642564345794,1.71145761,3098.7,3098.4,0.388]
["bitfinex","ETHUSD",1642564346695,1.87877939,3098.6,3098.4,1.827947]
["bitfinex","ETHUSD",1642564346899,1.71145761,3098.7,3098.4,2.127947]
["bitfinex","ETHUSD",1642564347897,0.00731013,3098.6,3098.4,0.388]
["bitfinex","ETHUSD",1642564348101,1.48743121,3098.5,3097.2,5.2647]
["bitfinex","ETHUSD",1642564348298,0.04814719,3098.6,3097.2,1.5532]
["bitfinex","ETHUSD",1642564348499,1.71145761,3098.7,3097.3,0.00625266]
["bitfinex","ETHUSD",1642564349001,0.80723,3098.6,3097.3,0.00625266]
["bitfinex","ETHUSD",1642564349199,0.8071044,3098.4,3097.3,0.00625266]
["bitfinex","ETHUSD",1642564350462,0.8071044,3098.4,3097.4,1.1652195]
["bitfinex","ETHUSD",1642564350758,0.8071044,3098.4,3097.5,0.00511581]
["bitfinex","ETHUSD",1642564350958,3.34828361,3098.3,3098.0,0.05591877]
["bitfinex","ETHUSD",1642564351165,0.8071044,3098.4,3097.3,0.00625266]
["bitfinex","ETHUSD",1642564351166,0.08829055,3097.9,3097.3,0.00625266]
["bitfinex","ETHUSD",1642564351363,0.08829055,3097.9,3096.3,1.50634109]
["bitfinex","ETHUSD",1642564351364,42.0,3097.3,3096.3,1.50634109]
["bitfinex","ETHUSD",1642564351562,1.0,3097.6,3096.3,1.50634109]
["bitfinex","ETHUSD",1642564351782,0.01213631,3097.8,3096.4,0.01136847]
["bitfinex","ETHUSD",1642564352158,6.4531,3097.7,3096.4,0.01136847]
["bitfinex","ETHUSD",1642564352361,0.8074495,3097.3,3096.4,0.01136847]
["bitfinex","ETHUSD",1642564352765,0.8074495,3097.3,3096.8,1.18072992]
["bitfinex","ETHUSD",1642564352960,0.8074495,3097.3,3096.9,1.38317295]
["bitfinex","ETHUSD",1642564353199,6.162,3097.2,3096.9,1.3916993]
["bitfinex","ETHUSD",1642564353403,6.162,3097.2,3097.0,0.00795793]
["bitfinex","ETHUSD",1642564353998,6.162,3097.2,3096.3,0.01193689]
["bitfinex","ETHUSD",1642564354199,0.8074083,3097.0,3096.3,0.01193689]
["bitfinex","ETHUSD",1642564354404,0.81088813,3096.9,3096.3,0.01193689]
["bitfinex","ETHUSD",1642564354604,0.80753,3096.9,3096.3,0.01193689]
["bitfinex","ETHUSD",1642564354803,6.162,3097.2,3096.4,1.39171176]
["bitfinex","ETHUSD",1642564355004,6.162,3097.2,3096.3,0.01193689]
["bitfinex","ETHUSD",1642564355207,0.8075765,3096.8,3096.5,0.01080005]
["bitfinex","ETHUSD",1642564355411,0.8075765,3096.8,3096.2,1.2158]
["bitfinex","ETHUSD",1642564355606,0.8075765,3096.8,3096.0,0.129306]
["bitfinex","ETHUSD",1642564355607,6.1,3096.6,3096.0,0.129306]
["bitfinex","ETHUSD",1642564355806,7.71182106,3096.6,3096.0,0.129306]
["bitfinex","ETHUSD",1642564356008,0.00113684,3096.5,3096.1,0.00113685]
["bitfinex","ETHUSD",1642564358053,0.00113684,3096.5,3096.0,0.129306]
["bitfinex","ETHUSD",1642564358054,42.0,3096.1,3096.0,0.129306]
["bitfinex","ETHUSD",1642564358249,1.61576,3096.4,3096.0,0.129306]
["bitfinex","ETHUSD",1642564358250,0.5103779,3096.2,3096.0,0.129306]
["bitfinex","ETHUSD",1642564358450,42.0,3096.0,3094.9,1.1537]
["bitfinex","ETHUSD",1642564358652,6.162,3096.1,3094.9,1.1537]
["bitfinex","ETHUSD",1642564358851,8.585709,3096.1,3095.2,0.00511581]
["bitfinex","ETHUSD",1642564359051,0.80789,3096.0,3095.2,0.00511581]
["bitfinex","ETHUSD",1642564359455,0.82064554,3095.9,3095.2,0.00511581]
["bitfinex","ETHUSD",1642564359852,0.01275684,3095.9,3094.6,0.00852635]
["bitfinex","ETHUSD",1642564360152,0.80791,3095.7,3095.1,1.50015425]
["bitfinex","ETHUSD",1642564360352,0.80789,3096.0,3095.1,1.50015425]
["bitfinex","ETHUSD",1642564360603,10.201489,3096.1,3095.1,1.50015425]
["bitfinex","ETHUSD",1642564360604,0.8078458,3095.9,3095.1,1.50015425]
["bitfinex","ETHUSD",1642564361408,0.8078458,3095.9,3095.6,1.28656293]
["bitfinex","ETHUSD",1642564361603,8.585709,3096.1,3095.6,1.28656293]
["bitfinex","ETHUSD",1642564361604,6.162,3095.8,3095.6,1.28656293]
["bitfinex","ETHUSD",1642564361804,6.162,3095.8,3095.7,0.00227369]
["bitfinex","ETHUSD",1642564363405,5.8724,3095.8,3095.7,0.00227369]
["bitfinex","ETHUSD",1642564363607,5.8724,3095.8,3094.5,1.2483]
["bitfinex","ETHUSD",1642564363608,41.99772631,3095.7,3094.5,1.2483]
["bitfinex","ETHUSD",1642564363805,0.02758764,3095.6,3094.5,1.2483]
["bitfinex","ETHUSD",1642564364005,3.2588568,3095.7,3095.1,0.00341054]
["bitfinex","ETHUSD",1642564364205,6.68041,3095.8,3095.1,0.00341054]
["bitfinex","ETHUSD",1642564364463,0.8079581,3095.3,3095.1,0.00341054]
["bitfinex","ETHUSD",1642564364651,0.5579581,3095.3,3095.1,0.00341054]
["bitfinex","ETHUSD",1642564364850,0.5579581,3095.3,3094.8,0.00511582]
["bitfinex","ETHUSD",1642564365252,2.1741081,3095.3,3094.8,0.00511582]
["bitfinex","ETHUSD",1642564365651,1.3660081,3095.3,3094.8,0.00511582]
["bitfinex","ETHUSD",1642564366255,0.80813,3095.2,3094.8,0.00511582]
["bitfinex","ETHUSD",1642564366455,0.8081,3095.1,3094.8,0.00511582]
["bitfinex","ETHUSD",1642564366756,2.4243459,3095.1,3094.8,0.00511582]
["bitfinex","ETHUSD",1642564367063,2.4243459,3095.1,3094.5,1.2483]
["bitfinex","ETHUSD",1642564367064,2.4243459,3095.1,3094.6,0.00625266]
["bitfinex","ETHUSD",1642564367254,3.4243459,3095.1,3094.6,0.00625266]
["bitfinex","ETHUSD",1642564367455,8.297,3095.0,3094.6,0.00625266]
["bitfinex","ETHUSD",1642564367655,0.8081949,3094.8,3094.6,0.00625266]
["bitfinex","ETHUSD",1642564367853,5.8724,3094.7,3094.6,0.00625266]
["bitfinex","ETHUSD",1642564368297,5.8724,3094.7,3093.4,1.23494647]
["bitfinex","ETHUSD",1642564368298,48.45,3094.6,3093.4,1.23494647]
["bitfinex","ETHUSD",1642564368503,48.45,3094.6,3092.9,2.3098]
["bitfinex","ETHUSD",1642564368504,1.32894829,3094.3,3092.9,2.3098]
["bitfinex","ETHUSD",1642564368695,0.808501,3093.7,3093.0,1.75239511]
["bitfinex","ETHUSD",1642564368893,0.808501,3093.7,3093.0,1.76148989]
["bitfinex","ETHUSD",1642564369093,0.758501,3093.7,3093.6,1.16777914]
["bitfinex","ETHUSD",1642564369295,6.630901,3093.7,3093.0,0.00909478]
["bitfinex","ETHUSD",1642564369505,8.22866,3093.6,3091.9,0.11193474]
["bitfinex","ETHUSD",1642564369706,8.22866,3093.6,3092.5,0.00284211]
["bitfinex","ETHUSD",1642564369707,0.8087884,3093.3,3092.5,0.00284211]
["bitfinex","ETHUSD",1642564370004,0.8087884,3093.3,3091.1,0.032]
["bitfinex","ETHUSD",1642564370005,0.01458368,3092.4,3091.1,0.032]
["bitfinex","ETHUSD",1642564370205,0.01266045,3091.2,3089.8,3.68598138]
["bitfinex","ETHUSD",1642564370401,0.01266045,3091.2,3090.0,1.27353186]
["bitfinex","ETHUSD",1642564370402,0.01246578,3090.7,3090.0,1.27353186]
["bitfinex","ETHUSD",1642564370603,0.8092676,3091.0,3090.5,1.31910757]
["bitfinex","ETHUSD",1642564370804,0.8092676,3091.0,3090.0,0.0001]
["bitfinex","ETHUSD",1642564370805,5.8724,3090.9,3090.1,0.01267518]
["bitfinex","ETHUSD",1642564371010,5.8724,3090.9,3090.7,1.49666616]
["bitfinex","ETHUSD",1642564371301,5.8724,3090.9,3090.8,3.2096632]
["bitfinex","ETHUSD",1642564371505,1.61794,3092.4,3090.9,6.40464291]
["bitfinex","ETHUSD",1642564371702,0.80883,3092.6,3091.5,0.01258796]
["bitfinex","ETHUSD",1642564371952,0.00113684,3092.7,3091.5,0.01258796]
["bitfinex","ETHUSD",1642564372156,0.00227369,3092.9,3091.6,0.00511582]
["bitfinex","ETHUSD",1642564372555,0.00170527,3092.8,3091.6,0.00511582]
["bitfinex","ETHUSD",1642564372753,0.81047617,3092.8,3092.5,1.18254774]
["bitfinex","ETHUSD",1642564372952,0.00113684,3092.7,3092.5,1.18254774]
["bitfinex","ETHUSD",1642564373154,0.16127,3092.6,3091.6,0.00511582]
["bitfinex","ETHUSD",1642564373559,0.8089,3092.4,3091.6,0.00511582]
["bitfinex","ETHUSD",1642564373856,42.0,3091.6,3091.2,1.20563295]
["bitfinex","ETHUSD",1642564374055,6.4681,3091.5,3091.2,1.20563295]
["bitfinex","ETHUSD",1642564374256,6.4681,3091.5,3090.3,0.01238609]
["bitfinex","ETHUSD",1642564374257,6.4681,3091.5,3091.3,0.00682109]
["bitfinex","ETHUSD",1642564374657,6.4681,3091.5,3090.4,0.0119369]
["bitfinex","ETHUSD",1642564375355,6.4681,3091.5,3091.2,1.25863458]
["bitfinex","ETHUSD",1642564375613,6.4681,3091.5,3091.3,0.11361252]
["bitfinex","ETHUSD",1642564375794,4.55,3091.4,3091.2,1.21545567]
["bitfinex","ETHUSD",1642564375993,6.4681,3091.3,3091.2,1.21545567]
["bitfinex","ETHUSD",1642564376403,0.00341054,3091.9,3091.4,0.11135355]
["bitfinex","ETHUSD",1642564376600,0.00341054,3091.9,3091.4,0.11606889]
["bitfinex","ETHUSD",1642564376799,0.00284212,3091.8,3091.7,1.34298796]
["bitfinex","ETHUSD",1642564377199,3.25284212,3091.8,3091.7,1.34298796]
["bitfinex","ETHUSD",1642564377400,3.25284212,3091.8,3091.7,2.79467068]
["bitfinex","ETHUSD",1642564377598,0.00284212,3091.8,3091.7,2.79467068]
["bitfinex","ETHUSD",1642564378298,2.70284212,3091.8,3091.7,2.79467068]
["bitfinex","ETHUSD",1642564378704,2.40464212,3091.8,3091.7,1.45168272]
["bitfinex","ETHUSD",1642564379340,3.2,3091.8,3091.7,1.45168272]
["bitfinex","ETHUSD",1642564379546,3.2,3091.8,3090.8,0.01205107]
["bitfinex","ETHUSD",1642564379770,3.2,3091.8,3091.2,1.50375529]
["bitfinex","ETHUSD",1642564380146,3.2,3091.8,3091.7,1.08812959]
["bitfinex","ETHUSD",1642564380748,3.2,3091.8,3091.7,2.49183884]
["bitfinex","ETHUSD",1642564381753,0.6,3092.2,3091.9,0.16096682]
["bitfinex","ETHUSD",1642564381974,0.22902525,3092.8,3091.8,24.99]
["bitfinex","ETHUSD",1642564381975,0.22902525,3092.8,3092.1,0.10769681]
["bitfinex","ETHUSD",1642564382154,0.22902525,3092.8,3092.2,0.388]
["bitfinex","ETHUSD",1642564382452,0.22902525,3092.8,3092.2,1.63886976]
["bitfinex","ETHUSD",1642564382655,0.22902525,3092.8,3092.2,2.23886976]
["bitfinex","ETHUSD",1642564382850,0.13819997,3093.5,3092.3,1.34573235]
["bitfinex","ETHUSD",1642564383113,0.13819997,3093.5,3092.2,1.93886976]
["bitfinex","ETHUSD",1642564383114,3.93819997,3093.5,3093.4,1.5616771]
["bitfinex","ETHUSD",1642564383315,6.60349997,3093.5,3093.4,1.5616771]
["bitfinex","ETHUSD",1642564383515,6.46316317,3093.5,3093.4,1.5616771]
["bitfinex","ETHUSD",1642564383715,6.17246317,3093.5,3093.4,1.5616771]
["bitfinex","ETHUSD",1642564384919,0.22902525,3094.2,3093.5,4.75]
["bitfinex","ETHUSD",1642564385318,0.00341054,3094.1,3093.4,1.5616771]
["bitfinex","ETHUSD",1642564385522,0.00341054,3094.1,3093.5,0.388]
["bitfinex","ETHUSD",1642564385718,0.00284212,3094.0,3093.5,0.388]
["bitfinex","ETHUSD",1642564386120,0.00227369,3093.9,3093.5,0.388]
["bitfinex","ETHUSD",1642564386523,0.00170527,3093.8,3093.5,0.688]
["bitfinex","ETHUSD",1642564386721,0.00170527,3093.8,3093.7,4.02702077]
["bitfinex","ETHUSD",1642564386951,5.81468799,3095.6,3093.7,5.56602077]
["bitfinex","ETHUSD",1642564387153,2.53175006,3095.6,3093.7,5.56602077]
["bitfinex","ETHUSD",1642564387356,0.01023162,3095.3,3093.7,5.56602077]
["bitfinex","ETHUSD",1642564387554,0.01023162,3095.3,3093.8,0.0033229]
["bitfinex","ETHUSD",1642564387756,0.0096632,3095.2,3093.9,0.388]
["bitfinex","ETHUSD",1642564388152,0.00909478,3095.1,3095.0,1.38055609]
["bitfinex","ETHUSD",1642564388755,7.45,3095.9,3095.0,1.38055609]
["bitfinex","ETHUSD",1642564388756,7.31457294,3095.9,3095.1,2.95]
["bitfinex","ETHUSD",1642564388956,7.45,3096.3,3095.0,1.38055609]
["bitfinex","ETHUSD",1642564389160,0.16127,3096.4,3095.0,1.38055609]
["bitfinex","ETHUSD",1642564389161,0.00113684,3095.3,3095.0,1.38055609]
["bitfinex","ETHUSD",1642564389365,2.03771027,3095.1,3095.0,1.38055609]
["bitfinex","ETHUSD",1642564390361,2.03771027,3095.1,3095.0,2.49387122]
["bitfinex","ETHUSD",1642564391011,2.03771027,3095.1,3095.0,1.11331513]
["bitfinex","ETHUSD",1642564391012,6.68771027,3095.1,3095.0,1.11331513]
["bitfinex","ETHUSD",1642564391416,6.68771027,3095.1,3094.5,1.1321]
["bitfinex","ETHUSD",1642564391814,6.84898027,3095.1,3094.6,0.00284212]
["bitfinex","ETHUSD",1642564392109,0.05486083,3094.4,3093.7,1.2342]
["bitfinex","ETHUSD",1642564392312,6.4624,3095.0,3093.8,0.00454739]
["bitfinex","ETHUSD",1642564392313,6.46467369,3095.0,3093.8,0.00454739]
["bitfinex","ETHUSD",1642564392510,6.46467369,3095.0,3093.9,1.46669746]
["bitfinex","ETHUSD",1642564392709,0.00170527,3094.9,3093.9,1.46669746]
["bitfinex","ETHUSD",1642564392909,0.00170527,3094.9,3094.0,0.00341054]
["bitfinex","ETHUSD",1642564393114,0.00113684,3094.8,3094.7,1.36436517]
["bitfinex","ETHUSD",1642564393515,6.4624,3095.0,3094.7,1.36436517]
["bitfinex","ETHUSD",1642564393516,6.4624,3095.0,3094.7,2.90893018]
["bitfinex","ETHUSD",1642564393719,2.03771027,3095.1,3094.9,0.04724763]
["bitfinex","ETHUSD",1642564393720,4.711e-05,3095.1,3094.9,0.04724763]
["bitfinex","ETHUSD",1642564393913,3.6154,3097.1,3095.0,5.65]
["bitfinex","ETHUSD",1642564394114,0.72084961,3097.0,3095.1,2.3438]
["bitfinex","ETHUSD",1642564394390,0.72084961,3097.0,3095.2,18.54]
["bitfinex","ETHUSD",1642564394588,2.53082081,3097.3,3095.4,0.01254327]
["bitfinex","ETHUSD",1642564394589,0.0119369,3096.9,3095.4,0.01254327]
["bitfinex","ETHUSD",1642564394785,0.0119369,3096.9,3096.8,1.27005996]
["bitfinex","ETHUSD",1642564394986,6.4582,3096.9,3096.8,0.30254034]
["bitfinex","ETHUSD",1642564396195,6.4582,3096.9,3096.6,1.52625422]
["bitfinex","ETHUSD",1642564396586,0.01136847,3096.8,3096.6,1.52625422]
["bitfinex","ETHUSD",1642564396991,0.01080005,3096.7,3096.6,1.52625422]
["bitfinex","ETHUSD",1642564397388,0.01080005,3096.7,3096.6,2.98958885]
["bitfinex","ETHUSD",1642564397689,0.01080005,3096.7,3096.2,0.388]
["bitfinex","ETHUSD",1642564397892,0.01080005,3096.7,3095.4,1.591]
["bitfinex","ETHUSD",1642564397893,0.07687498,3096.6,3095.4,1.591]
["bitfinex","ETHUSD",1642564398109,0.08710661,3096.6,3095.4,1.591]
["bitfinex","ETHUSD",1642564398302,0.0096632,3096.5,3095.4,1.591]
["bitfinex","ETHUSD",1642564398504,0.0096632,3096.5,3095.4,1.203]
["bitfinex","ETHUSD",1642564398702,0.00909478,3096.4,3095.4,1.203]
["bitfinex","ETHUSD",1642564398901,0.81691168,3096.4,3095.4,1.203]
["bitfinex","ETHUSD",1642564399103,0.54853397,3096.4,3095.4,1.203]
["bitfinex","ETHUSD",1642564399308,0.00668747,3096.3,3095.8,1.17631784]
["bitfinex","ETHUSD",1642564399511,3.2,3096.6,3095.8,1.17631784]
["bitfinex","ETHUSD",1642564399705,6.45933684,3096.5,3095.9,0.0022737]
["bitfinex","ETHUSD",1642564400105,6.45933684,3096.5,3096.0,1.35072748]
["bitfinex","ETHUSD",1642564400305,6.45933684,3096.5,3095.9,0.0022737]
["bitfinex","ETHUSD",1642564400506,0.01835871,3096.4,3096.1,0.00113685]
["bitfinex","ETHUSD",1642564400705,6.45933684,3096.5,3095.5,0.00454739]
["bitfinex","ETHUSD",1642564401104,0.04617587,3096.4,3095.5,0.00454739]
["bitfinex","ETHUSD",1642564401313,41.99545261,3095.5,3095.2,1.1925]
["bitfinex","ETHUSD",1642564401517,41.99545261,3095.5,3094.1,9.6019]
["bitfinex","ETHUSD",1642564401518,0.03683411,3095.4,3094.2,5.25186826]
["bitfinex","ETHUSD",1642564401713,0.01265,3096.2,3095.3,0.00113685]
["bitfinex","ETHUSD",1642564401949,6.4582,3096.1,3095.3,0.00113685]
["bitfinex","ETHUSD",1642564402154,6.4582,3096.1,3094.4,0.00625266]
["bitfinex","ETHUSD",1642564402155,6.46161054,3096.1,3094.4,0.00625266]
["bitfinex","ETHUSD",1642564402350,0.00284212,3096.0,3094.4,0.00625266]
["bitfinex","ETHUSD",1642564402550,0.00284212,3096.0,3094.7,1.09745736]
["bitfinex","ETHUSD",1642564402751,0.00227369,3095.9,3094.7,1.09745736]
["bitfinex","ETHUSD",1642564402950,0.00227369,3095.9,3094.8,0.00397897]
["bitfinex","ETHUSD",1642564403154,0.00170527,3095.8,3095.2,1.46832823]
["bitfinex","ETHUSD",1642564403354,0.00170527,3095.8,3095.7,1.13618431]
["bitfinex","ETHUSD",1642564403554,6.4582,3095.8,3095.7,1.13618431]
["bitfinex","ETHUSD",1642564404251,6.1614,3095.8,3095.7,1.13618431]
["bitfinex","ETHUSD",1642564404454,0.0107362,3095.7,3094.9,3.1185917]
["bitfinex","ETHUSD",1642564404661,6.1614,3095.8,3094.8,0.00397897]
["bitfinex","ETHUSD",1642564404955,0.00113685,3095.7,3094.9,0.388]
["bitfinex","ETHUSD",1642564405157,0.00113685,3095.7,3095.2,18.54]
["bitfinex","ETHUSD",1642564405359,0.00113685,3095.7,3095.4,1.19866014]
["bitfinex","ETHUSD",1642564405621,0.00113685,3095.7,3095.4,1.43068141]
["bitfinex","ETHUSD",1642564405814,0.00113685,3095.7,3095.5,1.28149085]
["bitfinex","ETHUSD",1642564406012,0.00113685,3095.7,3095.4,1.13068141]
["bitfinex","ETHUSD",1642564407014,0.00113685,3095.7,3095.4,1.43068141]
["bitfinex","ETHUSD",1642564407217,0.00113685,3095.7,3095.5,3.18986336]
["bitfinex","ETHUSD",1642564407416,0.00113685,3095.7,3095.4,19.97068141]
["bitfinex","ETHUSD",1642564407820,0.00113685,3095.7,3095.5,18.54]
["bitfinex","ETHUSD",1642564408019,0.00113685,3095.7,3095.6,9.20840144]
["bitfinex","ETHUSD",1642564408221,0.00113685,3095.7,3095.6,9.59640144]
["bitfinex","ETHUSD",1642564408419,0.00113685,3095.7,3095.6,9.89640144]
["bitfinex","ETHUSD",1642564408617,0.00113685,3095.7,3095.6,6.77155177]
["bitfinex","ETHUSD",1642564408817,0.00113685,3095.7,3095.6,25.31155177]
["bitfinex","ETHUSD",1642564409019,3.9932,3097.2,3095.7,6.45]
["bitfinex","ETHUSD",1642564409222,0.01246694,3097.7,3096.1,0.80735]
["bitfinex","ETHUSD",1642564409452,3.944,3098.2,3096.3,4.2]
["bitfinex","ETHUSD",1642564409662,0.00284212,3097.6,3096.3,5.74130637]
["bitfinex","ETHUSD",1642564409858,0.00284212,3097.6,3096.4,0.00397896]
["bitfinex","ETHUSD",1642564410053,0.0022737,3097.5,3096.4,0.00397896]
["bitfinex","ETHUSD",1642564410256,0.0022737,3097.5,3096.8,1.2900807]
["bitfinex","ETHUSD",1642564410453,0.00170527,3097.4,3096.8,1.2900807]
["bitfinex","ETHUSD",1642564410653,0.00170527,3097.4,3096.9,0.00113684]
["bitfinex","ETHUSD",1642564410860,6.46252785,3097.0,3094.8,2.81018]
["bitfinex","ETHUSD",1642564411062,6.46252785,3097.0,3093.9,2.42288]
["bitfinex","ETHUSD",1642564411063,0.01249217,3095.5,3093.2,1.60791513]
["bitfinex","ETHUSD",1642564411260,0.01249217,3095.5,3092.6,1.231]
["bitfinex","ETHUSD",1642564411261,0.80834,3094.7,3092.6,1.231]
["bitfinex","ETHUSD",1642564411457,0.54927,3095.4,3093.3,0.00909478]
["bitfinex","ETHUSD",1642564411458,0.05136196,3094.1,3093.3,0.00909478]
["bitfinex","ETHUSD",1642564411758,1.62901464,3093.9,3092.3,2.3451]
["bitfinex","ETHUSD",1642564411963,0.02830405,3093.8,3093.5,1.35422904]
["bitfinex","ETHUSD",1642564412158,6.4634,3093.7,3093.5,1.35422904]
["bitfinex","ETHUSD",1642564412360,6.4656737,3093.7,3093.5,1.35422904]
["bitfinex","ETHUSD",1642564412661,6.4656737,3093.7,3092.4,3.10711581]
["bitfinex","ETHUSD",1642564412662,0.02271584,3093.5,3092.4,0.00511581]
["bitfinex","ETHUSD",1642564413100,0.00170527,3093.6,3092.4,0.00511581]
["bitfinex","ETHUSD",1642564413101,0.00170527,3093.6,3093.3,1.12244408]
["bitfinex","ETHUSD",1642564413305,0.00170527,3093.6,3092.4,0.00511581]
["bitfinex","ETHUSD",1642564413306,1.6169754,3093.5,3092.4,0.00511581]
["bitfinex","ETHUSD",1642564413506,0.0154471,3093.4,3092.4,0.00511581]
["bitfinex","ETHUSD",1642564413806,2.19765685,3093.5,3092.9,1.31720771]
["bitfinex","ETHUSD",1642564414005,1.19765685,3093.5,3092.9,1.31720771]
["bitfinex","ETHUSD",1642564414204,1.19765685,3093.5,3093.0,0.00170527]
["bitfinex","ETHUSD",1642564414609,2.9337127,3093.2,3093.0,0.00170527]
["bitfinex","ETHUSD",1642564414807,4.5509927,3093.2,3093.0,0.00170527]
["bitfinex","ETHUSD",1642564415014,3.7423527,3093.2,3093.0,0.00170527]
["bitfinex","ETHUSD",1642564415207,3.7423527,3093.2,3093.1,1.21317565]
["bitfinex","ETHUSD",1642564415610,3.7423527,3093.2,3093.1,1.21431249]
["bitfinex","ETHUSD",1642564415809,3.7423527,3093.2,3093.1,0.00113684]
["bitfinex","ETHUSD",1642564416215,3.7423527,3093.2,3091.7,0.01266136]
["bitfinex","ETHUSD",1642564416216,48.45,3093.1,3091.7,0.01266136]
["bitfinex","ETHUSD",1642564416412,0.8086909,3092.7,3091.3,1.1496]
["bitfinex","ETHUSD",1642564416611,0.8086909,3092.7,3092.4,0.00397897]
["bitfinex","ETHUSD",1642564416860,2.4261018,3092.8,3092.6,1.15880769]
["bitfinex","ETHUSD",1642564417163,0.00113685,3093.5,3092.7,18.58839173]
["bitfinex","ETHUSD",1642564417365,6.466,3093.4,3092.7,18.60128053]
["bitfinex","ETHUSD",1642564417568,6.46770527,3093.4,3092.8,0.00170527]
["bitfinex","ETHUSD",1642564417760,0.00113684,3093.3,3092.8,0.00170527]
["bitfinex","ETHUSD",1642564418364,2.8278779,3094.7,3093.0,18.54]
["bitfinex","ETHUSD",1642564418568,2.8278779,3095.1,3093.3,0.04390124]
["bitfinex","ETHUSD",1642564418763,0.00738951,3094.6,3093.2,0.01222422]
["bitfinex","ETHUSD",1642564418965,0.00738951,3094.6,3093.9,0.0121198]
["bitfinex","ETHUSD",1642564419164,0.00682108,3094.5,3094.1,19.64611996]
["bitfinex","ETHUSD",1642564419374,0.00682108,3094.5,3094.2,0.02895336]
["bitfinex","ETHUSD",1642564419569,1.51779761,3096.0,3094.2,0.02895336]
["bitfinex","ETHUSD",1642564419570,2.54443056,3095.9,3094.2,0.02895336]
["bitfinex","ETHUSD",1642564419768,4.16009366,3095.9,3094.3,6.45]
["bitfinex","ETHUSD",1642564419968,0.00682108,3095.6,3094.4,18.56347673]
["bitfinex","ETHUSD",1642564420175,0.00682108,3095.6,3095.5,4.8352761]
["bitfinex","ETHUSD",1642564420377,6.45,3096.5,3094.6,16.16025099]
["bitfinex","ETHUSD",1642564420608,6.45,3096.5,3094.9,0.80759]
["bitfinex","ETHUSD",1642564420805,0.00625266,3095.5,3095.0,16.16025099]
["bitfinex","ETHUSD",1642564421004,0.00625266,3095.5,3094.9,0.80759]
["bitfinex","ETHUSD",1642564421005,0.00625266,3095.5,3095.2,16.16025099]
["bitfinex","ETHUSD",1642564421207,0.22874876,3096.5,3095.2,16.54825099]
["bitfinex","ETHUSD",1642564421208,0.00568424,3095.4,3095.2,16.54825099]
["bitfinex","ETHUSD",1642564421411,0.00568424,3095.4,3095.3,16.16025099]
["bitfinex","ETHUSD",1642564421607,0.22874876,3096.5,3095.3,19.07082057]
["bitfinex","ETHUSD",1642564421809,0.22874876,3096.5,3095.4,0.388]
["bitfinex","ETHUSD",1642564422011,0.01136847,3096.4,3095.4,0.688]
["bitfinex","ETHUSD",1642564422206,0.01136847,3096.4,3095.5,16.16025099]
["bitfinex","ETHUSD",1642564422407,0.01080005,3096.3,3095.6,0.388]
["bitfinex","ETHUSD",1642564422610,0.01080005,3096.3,3095.3,2.91056958]
["bitfinex","ETHUSD",1642564422811,1.6153901,3096.6,3095.3,1.47965269]
["bitfinex","ETHUSD",1642564422812,0.01023162,3096.2,3095.3,1.47965269]
["bitfinex","ETHUSD",1642564423009,0.80782,3096.1,3095.3,1.47965269]
["bitfinex","ETHUSD",1642564423211,0.01174298,3096.0,3095.3,1.47965269]
["bitfinex","ETHUSD",1642564423406,0.00909478,3096.0,3095.1,1.1885]
["bitfinex","ETHUSD",1642564423608,0.807842,3095.9,3095.1,1.1885]
["bitfinex","ETHUSD",1642564423808,0.807842,3095.9,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564424010,0.81556955,3095.8,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564424208,0.003921,3095.7,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564424453,0.80789,3095.8,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564424656,2.4239984,3095.7,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564424855,2.1207984,3095.7,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564425252,0.80801,3095.6,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564425655,0.80799,3095.5,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564425857,0.8077852,3095.9,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564426058,0.52735963,3096.4,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564426059,3.49582292,3096.4,3095.2,0.00454739]
["bitfinex","ETHUSD",1642564426256,6.4606,3096.1,3095.1,0.00511581]
["bitfinex","ETHUSD",1642564426657,8.0762412,3096.1,3095.7,1.14933212]
["bitfinex","ETHUSD",1642564426856,8.0762412,3096.1,3095.6,1.47452787]
["bitfinex","ETHUSD",1642564426857,8.0262412,3096.1,3095.6,1.47452787]
["bitfinex","ETHUSD",1642564427058,2.91926599,3096.0,3095.8,0.00113685]
["bitfinex","ETHUSD",1642564427257,42.0,3095.8,3095.7,0.00170527]
["bitfinex","ETHUSD",1642564427458,42.0,3095.8,3094.6,1.2177]
["bitfinex","ETHUSD",1642564427459,6.4606,3095.8,3094.7,0.00738951]
["bitfinex","ETHUSD",1642564428110,6.4606,3095.8,3095.4,1.41774589]
["bitfinex","ETHUSD",1642564428510,6.4606,3095.8,3095.5,0.00284212]
["bitfinex","ETHUSD",1642564428908,6.4106,3095.8,3095.5,0.00284212]
["bitfinex","ETHUSD",1642564429111,6.4106,3095.8,3095.7,1.43035751]
["bitfinex","ETHUSD",1642564429514,6.4106,3095.8,3095.7,1.43206278]
["bitfinex","ETHUSD",1642564429913,6.1199,3095.8,3095.7,1.43206278]
["bitfinex","ETHUSD",1642564431416,6.0699,3095.8,3095.7,1.43206278]
["bitfinex","ETHUSD",1642564431618,6.0699,3095.8,3095.7,5.58206278]
["bitfinex","ETHUSD",1642564431873,0.77923411,3097.2,3095.8,24.94]
["bitfinex","ETHUSD",1642564432058,2.76069018,3097.5,3095.8,24.94]
["bitfinex","ETHUSD",1642564432256,0.00284211,3096.5,3095.8,24.94]
["bitfinex","ETHUSD",1642564432462,0.00284211,3096.5,3095.9,1.28947566]
["bitfinex","ETHUSD",1642564432665,0.00227369,3096.4,3096.0,18.54]
["bitfinex","ETHUSD",1642564432860,0.00227369,3096.4,3095.9,1.28947566]
["bitfinex","ETHUSD",1642564433062,0.01262874,3097.3,3095.9,1.28947566]
["bitfinex","ETHUSD",1642564433063,0.00170527,3096.3,3095.9,1.28947566]
["bitfinex","ETHUSD",1642564433463,0.01262874,3097.3,3095.9,1.28947566]
["bitfinex","ETHUSD",1642564433664,0.02399249,3097.2,3095.9,1.28947566]
["bitfinex","ETHUSD",1642564433965,0.00682108,3097.2,3095.9,1.28947566]
["bitfinex","ETHUSD",1642564434663,0.8075763,3096.7,3095.7,0.00170527]
["bitfinex","ETHUSD",1642564435062,0.51418684,3096.7,3095.8,4.3]
["bitfinex","ETHUSD",1642564435463,0.51418684,3096.7,3095.9,0.00397897]
["bitfinex","ETHUSD",1642564435700,0.51418684,3096.7,3096.0,1.23149007]
["bitfinex","ETHUSD",1642564436196,1.51418684,3096.7,3096.1,0.00284212]
["bitfinex","ETHUSD",1642564436400,0.51418684,3096.7,3096.1,0.00284212]
["bitfinex","ETHUSD",1642564436902,0.51418684,3096.7,3096.5,1.40222769]
["bitfinex","ETHUSD",1642564437703,1.6151007,3097.0,3096.5,1.40222769]
["bitfinex","ETHUSD",1642564437903,1.5651007,3097.0,3096.5,1.40222769]
["bitfinex","ETHUSD",1642564438103,0.00170527,3096.9,3096.5,1.40222769]
["bitfinex","ETHUSD",1642564438508,0.7575207,3097.0,3096.5,1.40222769]
["bitfinex","ETHUSD",1642564438509,0.00113684,3096.8,3096.5,1.40222769]
["bitfinex","ETHUSD",1642564438905,0.00113684,3096.8,3096.6,1.226786]
["bitfinex","ETHUSD",1642564440256,0.8074728,3097.2,3096.5,1.40222769]
["bitfinex","ETHUSD",1642564440658,0.01461308,3097.1,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564441061,0.00113685,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564441459,0.00170527,3097.1,3096.9,1.46216888]
["bitfinex","ETHUSD",1642564441858,0.00113685,3097.0,3096.9,1.46216888]
["bitfinex","ETHUSD",1642564442058,0.00113685,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564443300,0.00113685,3097.0,3096.9,1.15714055]
["bitfinex","ETHUSD",1642564444106,3.85113685,3097.0,3096.9,0.89304103]
["bitfinex","ETHUSD",1642564445108,0.05165011,3096.9,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564445309,3.85113685,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564445310,3.61048696,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564445510,3.61048696,3097.0,3096.6,0.00227369]
["bitfinex","ETHUSD",1642564445711,0.8074728,3097.2,3096.6,0.00227369]
["bitfinex","ETHUSD",1642564445913,0.53943732,3097.8,3096.6,0.00227369]
["bitfinex","ETHUSD",1642564445914,0.01224919,3097.8,3096.7,0.05616049]
["bitfinex","ETHUSD",1642564446113,0.36591813,3097.9,3096.7,0.05616049]
["bitfinex","ETHUSD",1642564446316,0.00227369,3097.4,3096.8,0.00113685]
["bitfinex","ETHUSD",1642564446712,0.00170527,3097.3,3096.9,0.05484758]
["bitfinex","ETHUSD",1642564446955,0.00170527,3097.3,3097.0,2.87545299]
["bitfinex","ETHUSD",1642564447158,0.00113685,3097.2,3097.0,2.87545299]
["bitfinex","ETHUSD",1642564447357,0.00113685,3097.2,3097.1,2.95]
["bitfinex","ETHUSD",1642564447561,0.8072502,3098.0,3097.1,2.95]
["bitfinex","ETHUSD",1642564447760,0.00113685,3097.2,3097.0,2.87545299]
["bitfinex","ETHUSD",1642564447963,0.00511581,3097.9,3097.0,3.17545299]
["bitfinex","ETHUSD",1642564448160,0.00511581,3097.9,3097.6,1.32910703]
["bitfinex","ETHUSD",1642564448365,0.00454739,3097.8,3097.5,1.49863636]
["bitfinex","ETHUSD",1642564448766,0.00397897,3097.7,3097.5,1.49863636]
["bitfinex","ETHUSD",1642564449167,0.00341054,3097.6,3097.5,1.49863636]
["bitfinex","ETHUSD",1642564449766,0.00341054,3097.6,3097.5,2.96311035]
["bitfinex","ETHUSD",1642564450365,2.4242981,3098.6,3097.5,2.96311035]
["bitfinex","ETHUSD",1642564450616,0.8070732,3098.7,3097.5,2.96311035]
["bitfinex","ETHUSD",1642564450822,0.00511581,3098.5,3097.2,1.1784]
["bitfinex","ETHUSD",1642564451023,0.16127,3098.5,3097.2,1.1784]
["bitfinex","ETHUSD",1642564451217,0.01209384,3098.3,3097.3,0.00170527]
["bitfinex","ETHUSD",1642564451423,1.62682384,3098.3,3097.3,0.00170527]
["bitfinex","ETHUSD",1642564451627,0.00341054,3098.2,3097.3,0.00170527]
["bitfinex","ETHUSD",1642564451823,0.80739,3098.0,3097.3,0.00170527]
["bitfinex","ETHUSD",1642564452020,0.80736,3097.9,3097.3,0.00170527]
["bitfinex","ETHUSD",1642564452220,0.80906527,3097.9,3097.3,0.00170527]
["bitfinex","ETHUSD",1642564452419,0.00113685,3097.8,3097.3,0.00170527]
["bitfinex","ETHUSD",1642564452817,6.45,3097.7,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564453019,6.4522737,3097.7,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564453219,0.00170527,3097.6,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564453518,0.80726,3098.1,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564453519,0.00113685,3097.5,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564453821,0.00397897,3098.0,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564454122,0.8201692,3098.1,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564454123,0.00341054,3097.9,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564454351,1.6146285,3097.8,3097.3,1.49333966]
["bitfinex","ETHUSD",1642564454557,42.0,3097.6,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564454756,0.02370997,3097.5,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564454956,0.00113685,3097.5,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564455155,0.0022737,3097.7,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564455455,0.80735,3097.8,3097.2,1.13010527]
["bitfinex","ETHUSD",1642564455456,0.80735,3097.8,3097.2,2.52578037]
["bitfinex","ETHUSD",1642564455655,0.8073484,3097.5,3097.2,2.52578037]
["bitfinex","ETHUSD",1642564456056,0.8073484,3097.5,3097.2,1.3956751]
["bitfinex","ETHUSD",1642564457158,0.7573484,3097.5,3097.2,1.3956751]
["bitfinex","ETHUSD",1642564457361,0.7573484,3097.5,3096.7,1.1635]
["bitfinex","ETHUSD",1642564457569,42.0,3097.2,3096.7,1.1635]
["bitfinex","ETHUSD",1642564457766,0.8075604,3097.2,3096.8,0.00454739]
["bitfinex","ETHUSD",1642564457966,41.99545261,3096.8,3096.7,1.1635]
["bitfinex","ETHUSD",1642564458229,42.0,3096.7,3096.5,1.1376]
["bitfinex","ETHUSD",1642564458420,3.2310107,3096.7,3096.1,2.51616328]
["bitfinex","ETHUSD",1642564458618,3.2310107,3096.7,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564458821,3.2310107,3096.7,3095.6,2.3855]
["bitfinex","ETHUSD",1642564458822,0.80773,3096.5,3095.6,2.3855]
["bitfinex","ETHUSD",1642564459021,0.80773,3096.5,3096.2,0.0022737]
["bitfinex","ETHUSD",1642564459824,0.8077296,3096.6,3096.2,1.1533931]
["bitfinex","ETHUSD",1642564460125,6.62186912,3097.6,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564460323,4.94131582,3097.7,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564460524,1.00511581,3097.5,3096.4,0.11524143]
["bitfinex","ETHUSD",1642564460724,0.70618423,3097.6,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564460925,0.80751,3097.2,3096.4,1.21748324]
["bitfinex","ETHUSD",1642564461423,0.00284211,3097.1,3096.7,1.40719758]
["bitfinex","ETHUSD",1642564461625,0.8076233,3097.0,3096.7,1.40719758]
["bitfinex","ETHUSD",1642564461854,0.80989699,3097.0,3096.7,1.40719758]
["bitfinex","ETHUSD",1642564462063,0.00170527,3096.9,3096.4,1.21748324]
["bitfinex","ETHUSD",1642564462263,42.0,3096.7,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564462464,0.00113684,3096.8,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564462660,0.00113684,3096.8,3096.1,0.00284212]
["bitfinex","ETHUSD",1642564462960,0.00227369,3097.0,3096.1,0.00284212]
["bitfinex","ETHUSD",1642564463158,0.8076763,3096.8,3096.6,1.12198559]
["bitfinex","ETHUSD",1642564463360,42.80768,3096.6,3096.4,1.15801786]
["bitfinex","ETHUSD",1642564463558,0.80768,3096.6,3096.1,0.00284212]
["bitfinex","ETHUSD",1642564464259,0.80768,3096.6,3096.4,1.23814167]
["bitfinex","ETHUSD",1642564464860,0.80768,3096.6,3096.1,0.00284212]
["bitfinex","ETHUSD",1642564465602,4.0383527,3096.6,3096.1,0.00284212]
["bitfinex","ETHUSD",1642564465806,2.9363827,3096.6,3096.4,1.25978242]
["bitfinex","ETHUSD",1642564466008,2.9363827,3096.6,3096.5,1.32590335]
["bitfinex","ETHUSD",1642564466208,1.3210476,3096.6,3096.5,1.32590335]
["bitfinex","ETHUSD",1642564466409,0.80926527,3096.9,3096.5,1.32590335]
["bitfinex","ETHUSD",1642564466611,1.80926527,3096.9,3096.5,1.32590335]
["bitfinex","ETHUSD",1642564466810,0.00113684,3096.8,3096.5,1.27590335]
["bitfinex","ETHUSD",1642564467016,0.00113684,3096.8,3096.6,0.08161203]
["bitfinex","ETHUSD",1642564467610,0.00113684,3096.8,3096.5,2.75780335]
["bitfinex","ETHUSD",1642564467810,0.00113684,3096.8,3096.5,3.05780335]
["bitfinex","ETHUSD",1642564470561,0.00113684,3096.8,3096.6,0.1103594]
["bitfinex","ETHUSD",1642564470763,0.00113684,3096.8,3096.5,3.05780335]
["bitfinex","ETHUSD",1642564470964,0.50944684,3097.0,3096.6,2.5]
["bitfinex","ETHUSD",1642564471164,0.50944684,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564471364,0.50944684,3097.0,3096.9,1.27974094]
["bitfinex","ETHUSD",1642564471566,1.31694234,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564471764,1.31807919,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564471964,0.00113685,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1642564473208,1.36598815,3097.3,3097.0,1.25304936]
["bitfinex","ETHUSD",1642564473607,0.00113685,3097.2,3097.1,1.17769731]
["bitfinex","ETHUSD",1642564474014,2.7626129,3097.2,3096.6,0.00227369]
["bitfinex","ETHUSD",1642564474220,6.4,3097.1,3096.5,1.1819]
["bitfinex","ETHUSD",1642564474414,42.80769,3096.6,3096.5,1.1819]
["bitfinex","ETHUSD",1642564474612,1.61538,3096.9,3095.5,3.2912]
["bitfinex","ETHUSD",1642564474813,0.00227369,3097.0,3095.7,2.74439623]
["bitfinex","ETHUSD",1642564475017,0.00113684,3096.8,3096.2,1.43495474]
["bitfinex","ETHUSD",1642564475316,0.00113684,3096.8,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564475317,1.6153001,3096.8,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564476114,1.3175001,3096.8,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564476518,0.8075,3097.0,3096.7,1.37026865]
["bitfinex","ETHUSD",1642564476886,2.70797,3097.9,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564476887,0.00170527,3096.9,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564477282,0.00113684,3096.8,3096.2,0.0022737]
["bitfinex","ETHUSD",1642564477481,0.00113684,3096.8,3096.3,0.00170527]
["bitfinex","ETHUSD",1642564477687,0.80761,3096.8,3095.9,2.74826938]
["bitfinex","ETHUSD",1642564477884,2.81612187,3096.7,3096.0,0.00341054]
["bitfinex","ETHUSD",1642564478383,41.99602103,3095.9,3095.0,4.8741]
["bitfinex","ETHUSD",1642564478583,1.61572,3095.9,3095.7,0.00113684]
["bitfinex","ETHUSD",1642564478787,0.80777,3096.1,3095.7,0.00113684]
["bitfinex","ETHUSD",1642564479383,0.80777,3096.1,3095.7,2.74581305]
["bitfinex","ETHUSD",1642564479783,1.6154453,3096.3,3095.7,2.74581305]
["bitfinex","ETHUSD",1642564479985,0.80771,3096.4,3095.7,2.74581305]
["bitfinex","ETHUSD",1642564480207,0.00170527,3096.2,3095.7,2.74581305]
["bitfinex","ETHUSD",1642564480386,6.4614737,3096.3,3095.7,2.74581305]
["bitfinex","ETHUSD",1642564480612,0.00113685,3096.1,3095.7,0.60113684]
["bitfinex","ETHUSD",1642564480812,0.00170527,3096.2,3095.7,0.00113684]
["bitfinex","ETHUSD",1642564481219,6.16753685,3096.3,3095.7,2.74573975]
["bitfinex","ETHUSD",1642564481422,6.16753685,3096.3,3095.7,0.00227369]
["bitfinex","ETHUSD",1642564481619,6.16753685,3096.3,3095.8,0.00170527]
["bitfinex","ETHUSD",1642564481817,6.16753685,3096.3,3095.7,2.74686513]
["bitfinex","ETHUSD",1642564482020,6.16753685,3096.3,3095.8,0.00170527]
["bitfinex","ETHUSD",1642564482220,0.80773,3096.2,3095.8,0.00170527]
["bitfinex","ETHUSD",1642564482420,3.69872414,3096.2,3095.8,0.00170527]
["bitfinex","ETHUSD",1642564482625,3.69872414,3096.2,3095.7,2.74456348]
["bitfinex","ETHUSD",1642564482626,2.63008856,3096.1,3095.7,0.00227369]
["bitfinex","ETHUSD",1642564482848,41.99829473,3095.7,3095.6,0.129309]
["bitfinex","ETHUSD",1642564483121,41.99829473,3095.7,3095.0,1.1922]
["bitfinex","ETHUSD",1642564483122,0.8080769,3095.4,3095.0,1.1922]
["bitfinex","ETHUSD",1642564483320,1.0,3095.7,3094.2,4.11643561]
["bitfinex","ETHUSD",1642564483520,6.16753685,3095.3,3095.1,0.00397896]
["bitfinex","ETHUSD",1642564483723,41.99602104,3095.1,3094.2,4.11643561]
["bitfinex","ETHUSD",1642564483919,1.61627,3095.1,3094.3,2.75008409]
["bitfinex","ETHUSD",1642564484121,0.808217,3094.9,3094.3,0.00454739]
["bitfinex","ETHUSD",1642564484364,41.99602103,3094.3,3093.9,0.129309]
["bitfinex","ETHUSD",1642564484570,41.99602103,3094.3,3092.9,1.1664215]
["bitfinex","ETHUSD",1642564484571,41.86898573,3093.9,3092.9,1.1664215]
["bitfinex","ETHUSD",1642564484764,41.86898573,3093.9,3093.0,5.12323335]
["bitfinex","ETHUSD",1642564484961,1.61674,3094.3,3093.1,2.74613335]
["bitfinex","ETHUSD",1642564485165,0.8083426,3094.0,3093.1,2.74613335]
["bitfinex","ETHUSD",1642564485368,0.80837,3094.2,3093.2,0.00511581]
["bitfinex","ETHUSD",1642564485369,1.61667,3094.1,3093.2,0.00511581]
["bitfinex","ETHUSD",1642564485563,6.16753685,3093.9,3093.2,0.00511581]
["bitfinex","ETHUSD",1642564485762,6.16753685,3093.9,3093.3,2.74631484]
["bitfinex","ETHUSD",1642564486161,5.87783685,3093.9,3093.4,0.00397896]
["bitfinex","ETHUSD",1642564486564,2.4254428,3093.8,3093.5,1.32465289]
["bitfinex","ETHUSD",1642564486764,3.2339528,3093.8,3093.5,1.32465289]
["bitfinex","ETHUSD",1642564486963,5.87783685,3093.7,3093.6,0.00284212]
["bitfinex","ETHUSD",1642564487163,41.99715788,3093.6,3093.5,1.32465289]
["bitfinex","ETHUSD",1642564487365,5.87783685,3093.6,3093.5,1.32465289]
["bitfinex","ETHUSD",1642564487974,0.1296,3094.7,3093.5,1.32465289]
["bitfinex","ETHUSD",1642564487975,8.31625897,3096.9,3093.7,6.45]
["bitfinex","ETHUSD",1642564488229,0.1216,3097.8,3095.1,0.06355723]
["bitfinex","ETHUSD",1642564488419,14.90153978,3103.4,3095.1,0.06355723]
["bitfinex","ETHUSD",1642564488420,0.112744,3097.1,3096.7,0.6571]
["bitfinex","ETHUSD",1642564488621,11.41011696,3104.1,3098.6,0.67398823]
["bitfinex","ETHUSD",1642564488622,0.79353,3099.3,3098.6,0.67398823]
["bitfinex","ETHUSD",1642564488820,0.11206448,3105.7,3100.2,0.1216]
["bitfinex","ETHUSD",1642564489020,8.94519977,3106.0,3100.2,0.1216]
["bitfinex","ETHUSD",1642564489021,0.48121233,3106.0,3102.2,0.3098]
["bitfinex","ETHUSD",1642564489221,1.2071301,3108.9,3102.2,0.3098]
["bitfinex","ETHUSD",1642564489222,12.43309321,3112.1,3106.5,50.683633]
["bitfinex","ETHUSD",1642564489427,1.60203529,3113.0,3108.0,0.01220759]
["bitfinex","ETHUSD",1642564489428,22.36466377,3109.4,3108.0,0.01220759]
["bitfinex","ETHUSD",1642564489624,1.60932,3111.7,3109.3,0.01286897]
["bitfinex","ETHUSD",1642564489938,2.40570997,3112.3,3110.9,28.98039948]
["bitfinex","ETHUSD",1642564489939,0.112744,3111.1,3110.9,28.98039948]
["bitfinex","ETHUSD",1642564490136,2.40627529,3113.0,3111.0,30.50410244]
["bitfinex","ETHUSD",1642564490137,0.09627851,3112.5,3111.0,30.50410244]
["bitfinex","ETHUSD",1642564490332,1.60203529,3113.0,3111.1,1.3033089]
["bitfinex","ETHUSD",1642564490333,0.01274174,3112.7,3111.1,1.3033089]
["bitfinex","ETHUSD",1642564490533,0.01204827,3113.5,3112.6,4.848]
["bitfinex","ETHUSD",1642564490728,0.521347,3111.6,3111.2,0.63650478]
["bitfinex","ETHUSD",1642564490925,0.00511581,3112.8,3110.5,0.80333]
["bitfinex","ETHUSD",1642564491127,0.47229449,3115.1,3112.0,0.01235357]
["bitfinex","ETHUSD",1642564491128,1.23566581,3114.0,3112.0,0.01235357]
["bitfinex","ETHUSD",1642564491437,0.03525515,3116.4,3111.3,12.356461]
["bitfinex","ETHUSD",1642564491438,1.27193146,3118.0,3113.8,1.95572731]
["bitfinex","ETHUSD",1642564491628,1.27193146,3118.0,3112.7,6.55]
["bitfinex","ETHUSD",1642564491629,1.24547708,3117.4,3116.0,1.16436116]
["bitfinex","ETHUSD",1642564491882,1.24547708,3117.4,3112.7,6.63455707]
["bitfinex","ETHUSD",1642564491883,0.01591586,3114.9,3114.1,0.388]
["bitfinex","ETHUSD",1642564492071,0.10565657,3115.9,3114.9,1.74810214]
["bitfinex","ETHUSD",1642564492270,2.61986072,3115.9,3114.9,2.14e-06]
["bitfinex","ETHUSD",1642564492471,0.00568424,3115.9,3114.6,0.01270768]
["bitfinex","ETHUSD",1642564492674,6.3687,3117.3,3114.6,0.01270768]
["bitfinex","ETHUSD",1642564492675,1.61094272,3118.1,3114.7,6.55]
["bitfinex","ETHUSD",1642564492875,0.05123715,3120.0,3115.2,6.55]
["bitfinex","ETHUSD",1642564493080,0.05123715,3120.0,3116.7,0.01204792]
["bitfinex","ETHUSD",1642564493081,2.15626,3119.9,3116.7,0.01204792]
["bitfinex","ETHUSD",1642564493275,2.15626,3119.9,3115.5,2.61986072]
["bitfinex","ETHUSD",1642564493469,4.848,3119.0,3115.8,0.0125422]
["bitfinex","ETHUSD",1642564493674,0.49746251,3119.8,3115.8,0.0125422]
["bitfinex","ETHUSD",1642564493675,0.0955858,3118.8,3115.8,0.0125422]
["bitfinex","ETHUSD",1642564493872,0.0955858,3118.8,3115.6,0.1689795]
["bitfinex","ETHUSD",1642564493873,4.16762847,3118.9,3115.9,0.00568423]
["bitfinex","ETHUSD",1642564494071,4.16762847,3118.9,3116.4,0.01293815]
["bitfinex","ETHUSD",1642564494072,0.01023162,3118.7,3116.4,0.01293815]
["bitfinex","ETHUSD",1642564494274,1.28690296,3120.0,3118.0,6.55]
["bitfinex","ETHUSD",1642564494475,2.41971119,3120.8,3118.0,6.55]
["bitfinex","ETHUSD",1642564494476,1.44714485,3119.9,3119.5,0.01272468]
["bitfinex","ETHUSD",1642564494669,1.44714485,3119.9,3118.2,2.61986072]
["bitfinex","ETHUSD",1642564494670,2.0,3119.7,3118.2,2.61986072]
["bitfinex","ETHUSD",1642564494869,1.60590975,3119.8,3118.0,6.55]
["bitfinex","ETHUSD",1642564494870,1.60590975,3119.8,3118.0,0.3]
["bitfinex","ETHUSD",1642564495072,3.79464397,3121.2,3119.6,6.55]
["bitfinex","ETHUSD",1642564495280,0.388,3121.8,3119.7,2.61986072]
["bitfinex","ETHUSD",1642564495472,44.465869,3121.1,3119.7,2.61986072]
["bitfinex","ETHUSD",1642564495717,1.45945233,3121.4,3120.1,0.01249081]
["bitfinex","ETHUSD",1642564495918,0.02103168,3122.6,3120.5,0.01257184]
["bitfinex","ETHUSD",1642564496118,0.02103168,3122.6,3120.6,0.311803]
["bitfinex","ETHUSD",1642564496119,0.388,3122.6,3120.6,0.311803]
["bitfinex","ETHUSD",1642564496318,4.848,3124.0,3120.7,8.64802075]
["bitfinex","ETHUSD",1642564496319,0.388,3123.1,3120.7,8.64802075]
["bitfinex","ETHUSD",1642564496526,0.388,3123.1,3120.9,3.0]
["bitfinex","ETHUSD",1642564496527,0.01265933,3122.9,3120.9,3.0]
["bitfinex","ETHUSD",1642564496728,0.01265933,3122.9,3120.7,6.32816003]
["bitfinex","ETHUSD",1642564496729,0.02103168,3122.6,3121.5,3.0]
["bitfinex","ETHUSD",1642564496916,0.13819997,3123.1,3121.6,6.55]
["bitfinex","ETHUSD",1642564497142,4.848,3124.1,3122.1,3.0]
["bitfinex","ETHUSD",1642564497319,21.52048791,3127.2,3122.2,0.01217753]
["bitfinex","ETHUSD",1642564497320,0.00113684,3122.8,3122.2,0.01217753]
["bitfinex","ETHUSD",1642564497516,0.00113684,3122.8,3122.2,0.01445123]
["bitfinex","ETHUSD",1642564497717,0.00113684,3122.8,3120.8,0.29978997]
["bitfinex","ETHUSD",1642564497718,3.684e-05,3122.8,3122.3,0.00170527]
["bitfinex","ETHUSD",1642564497925,3.684e-05,3122.8,3122.3,0.00280527]
["bitfinex","ETHUSD",1642564497926,1.15108017,3122.5,3122.3,0.00280527]
["bitfinex","ETHUSD",1642564498117,1.5334811,3122.4,3121.4,0.3]
["bitfinex","ETHUSD",1642564498327,1.5334811,3122.4,3121.2,3.0]
["bitfinex","ETHUSD",1642564498522,3.4,3122.3,3120.8,0.13819997]
["bitfinex","ETHUSD",1642564498820,0.00397896,3122.2,3121.3,0.00113685]
["bitfinex","ETHUSD",1642564499019,1.43162673,3122.0,3121.3,0.00113685]
["bitfinex","ETHUSD",1642564499220,0.388,3121.9,3121.3,0.00113685]
["bitfinex","ETHUSD",1642564499468,0.39027369,3121.9,3121.3,0.00113685]
["bitfinex","ETHUSD",1642564499668,0.00170527,3121.8,3120.7,3.0]
["bitfinex","ETHUSD",1642564499867,0.388,3121.7,3120.7,3.0]
["bitfinex","ETHUSD",1642564500103,1.36421604,3121.1,3120.8,0.00397896]
["bitfinex","ETHUSD",1642564500270,1.87765486,3121.0,3120.1,2.61986072]
["bitfinex","ETHUSD",1642564500473,0.00113684,3121.0,3120.1,9.16986072]
["bitfinex","ETHUSD",1642564500671,0.388,3121.2,3120.2,0.00341055]
["bitfinex","ETHUSD",1642564500877,4.848,3123.2,3120.5,6.55]
["bitfinex","ETHUSD",1642564500878,0.388,3121.9,3120.5,6.55]
["bitfinex","ETHUSD",1642564501071,0.388,3121.9,3120.6,0.16159]
["bitfinex","ETHUSD",1642564501274,0.388,3121.9,3120.6,0.16727423]
["bitfinex","ETHUSD",1642564501475,0.0161503,3123.5,3121.1,6.55]
["bitfinex","ETHUSD",1642564501476,1.73623969,3123.3,3121.1,6.55]
["bitfinex","ETHUSD",1642564501672,1.33084178,3123.2,3122.2,1.20195924]
["bitfinex","ETHUSD",1642564501879,0.00397896,3123.0,3122.2,0.16159]
["bitfinex","ETHUSD",1642564502076,0.00397896,3123.0,3122.6,0.0122353]
["bitfinex","ETHUSD",1642564502280,0.00341054,3122.9,3122.6,0.0122353]
["bitfinex","ETHUSD",1642564502475,0.00341054,3122.9,3122.3,0.16159]
["bitfinex","ETHUSD",1642564502675,0.4041503,3123.5,3122.2,0.16159]
["bitfinex","ETHUSD",1642564502676,0.00284211,3122.8,3122.2,0.16159]
["bitfinex","ETHUSD",1642564502876,4.211e-05,3122.8,3122.4,0.33498035]
["bitfinex","ETHUSD",1642564503138,0.0161503,3123.5,3122.6,6.55]
["bitfinex","ETHUSD",1642564503341,0.0161503,3123.5,3123.0,1.4836526]
["bitfinex","ETHUSD",1642564503542,0.0161503,3123.5,3123.1,0.17394234]
["bitfinex","ETHUSD",1642564503543,0.00341055,3123.4,3123.1,0.17394234]
["bitfinex","ETHUSD",1642564503723,0.4943459,3124.2,3123.4,6.55]
["bitfinex","ETHUSD",1642564504040,2.0,3127.7,3124.1,0.01278815]
["bitfinex","ETHUSD",1642564504041,0.01254959,3127.5,3124.1,0.01278815]
["bitfinex","ETHUSD",1642564504230,0.01254959,3127.5,3124.2,0.16159]
["bitfinex","ETHUSD",1642564504430,0.00625265,3124.5,3124.1,0.17437815]
["bitfinex","ETHUSD",1642564504725,0.388,3125.8,3124.2,6.55]
["bitfinex","ETHUSD",1642564504726,1.12480772,3125.8,3124.2,6.55]
["bitfinex","ETHUSD",1642564504945,0.388,3125.8,3124.2,0.00170527]
["bitfinex","ETHUSD",1642564505137,0.00682108,3125.7,3125.0,0.01284503]
["bitfinex","ETHUSD",1642564505326,2.99602104,3129.6,3125.7,3.35]
["bitfinex","ETHUSD",1642564505327,0.43655108,3128.2,3125.7,3.35]
["bitfinex","ETHUSD",1642564505536,0.43655108,3128.2,3124.4,2.61986072]
["bitfinex","ETHUSD",1642564505729,4.848,3127.1,3125.1,0.00341054]
["bitfinex","ETHUSD",1642564505927,0.15444164,3127.8,3124.9,0.15102549]
["bitfinex","ETHUSD",1642564505928,1.34491663,3126.1,3124.9,0.15102549]
["bitfinex","ETHUSD",1642564506132,1.34491663,3126.1,3125.0,0.00397896]
["bitfinex","ETHUSD",1642564506427,1.15802441,3127.7,3125.0,0.00397896]
["bitfinex","ETHUSD",1642564506428,0.38970528,3126.0,3125.0,0.00397896]
["bitfinex","ETHUSD",1642564506627,0.00170528,3126.0,3125.0,0.00397896]
["bitfinex","ETHUSD",1642564506867,1.24133347,3127.6,3125.0,0.00397896]
["bitfinex","ETHUSD",1642564507077,1.24133347,3127.6,3125.6,0.01287096]
["bitfinex","ETHUSD",1642564507078,1.38218594,3126.2,3125.6,0.01287096]
["bitfinex","ETHUSD",1642564507269,1.33218594,3126.2,3125.6,0.01287096]
["bitfinex","ETHUSD",1642564507488,0.00397897,3126.6,3125.7,0.00113685]
["bitfinex","ETHUSD",1642564507666,0.00397897,3126.6,3125.8,0.16159]
["bitfinex","ETHUSD",1642564507667,7.897e-05,3126.6,3125.8,0.16159]
["bitfinex","ETHUSD",1642564507870,1.24133347,3127.6,3125.7,0.00503685]
["bitfinex","ETHUSD",1642564507871,0.00341054,3126.5,3125.7,0.00503685]
["bitfinex","ETHUSD",1642564508074,0.00341054,3126.5,3126.3,0.01253403]
["bitfinex","ETHUSD",1642564508272,6.55,3127.4,3125.7,0.00503685]
["bitfinex","ETHUSD",1642564508477,1.17802405,3126.3,3126.1,0.03137349]
["bitfinex","ETHUSD",1642564508680,0.388,3126.3,3126.1,7.349e-05]
["bitfinex","ETHUSD",1642564508874,0.388,3126.3,3126.2,0.00219473]
["bitfinex","ETHUSD",1642564509074,0.388,3126.3,3126.2,9.473e-05]
["bitfinex","ETHUSD",1642564509271,0.388,3126.3,3124.6,0.0091895]
["bitfinex","ETHUSD",1642564509473,3.00786072,3126.3,3124.6,0.0091895]
["bitfinex","ETHUSD",1642564509677,6.20295846,3126.0,3124.6,0.0091895]
["bitfinex","ETHUSD",1642564509877,1.37423265,3124.7,3124.2,0.01218595]
["bitfinex","ETHUSD",1642564510175,0.388,3124.6,3124.3,0.01089477]
["bitfinex","ETHUSD",1642564510376,7.46786072,3126.0,3124.3,0.01089477]
["bitfinex","ETHUSD",1642564510377,1.37081723,3124.5,3124.3,0.01089477]
["bitfinex","ETHUSD",1642564510609,0.388,3124.4,3124.1,0.01203162]
["bitfinex","ETHUSD",1642564510811,0.388,3124.4,3124.2,6.32e-05]
["bitfinex","ETHUSD",1642564511010,0.12276577,3124.2,3123.9,6.847e-05]
["bitfinex","ETHUSD",1642564511221,6.5,3124.0,3122.4,0.01218164]
["bitfinex","ETHUSD",1642564511421,9.33434262,3122.5,3122.4,0.01218164]
["bitfinex","ETHUSD",1642564511614,2.61986072,3123.8,3123.5,18.83868238]
["bitfinex","ETHUSD",1642564511816,0.5119,3124.3,3123.5,3.1223086]
["bitfinex","ETHUSD",1642564511817,11.348,3123.6,3123.5,3.1223086]
["bitfinex","ETHUSD",1642564512017,11.348,3123.6,3121.7,0.25]
["bitfinex","ETHUSD",1642564512018,0.11998811,3123.4,3121.7,0.25]
["bitfinex","ETHUSD",1642564512217,4.848,3122.9,3121.7,0.25]
["bitfinex","ETHUSD",1642564512411,1.07505309,3122.8,3121.7,0.25]
["bitfinex","ETHUSD",1642564512611,0.68705309,3122.7,3122.5,1.216176]
["bitfinex","ETHUSD",1642564512817,0.388,3122.6,3121.9,2.56986072]
["bitfinex","ETHUSD",1642564513012,1.07906359,3122.6,3121.6,0.01269487]
["bitfinex","ETHUSD",1642564513221,0.69049516,3122.5,3121.6,0.01269487]
["bitfinex","ETHUSD",1642564513414,0.388,3122.4,3121.7,0.00110531]
["bitfinex","ETHUSD",1642564513614,2.22114985,3122.4,3121.7,0.00110531]
["bitfinex","ETHUSD",1642564513829,0.68935832,3122.3,3121.7,0.00110531]
["bitfinex","ETHUSD",1642564514012,0.388,3122.2,3121.8,0.3226]
["bitfinex","ETHUSD",1642564514219,6.5,3121.9,3121.4,0.00281058]
["bitfinex","ETHUSD",1642564514471,1.52183482,3121.8,3121.4,0.00281058]
["bitfinex","ETHUSD",1642564514670,1.13383482,3121.7,3120.7,0.00568955]
["bitfinex","ETHUSD",1642564514869,1.40339435,3121.4,3120.7,0.00288955]
["bitfinex","ETHUSD",1642564515078,0.10481081,3121.1,3119.5,0.01225047]
["bitfinex","ETHUSD",1642564515270,0.388,3121.0,3119.8,0.25]
["bitfinex","ETHUSD",1642564515473,0.388,3121.0,3120.1,0.00341054]
["bitfinex","ETHUSD",1642564515474,1.52354009,3121.0,3120.1,0.00341054]
["bitfinex","ETHUSD",1642564515672,5.96699738,3123.0,3121.7,3.04708018]
["bitfinex","ETHUSD",1642564515977,0.00625266,3122.1,3121.7,3.04708018]
["bitfinex","ETHUSD",1642564516173,0.388,3122.0,3121.7,3.04708018]
["bitfinex","ETHUSD",1642564516375,6.91658766,3121.8,3121.7,3.04708018]
["bitfinex","ETHUSD",1642564516571,2.41589915,3121.8,3121.7,3.04708018]
["bitfinex","ETHUSD",1642564516773,5.70385888,3121.8,3121.7,8.018e-05]
["bitfinex","ETHUSD",1642564516973,6.00385888,3121.8,3120.1,0.00511581]
["bitfinex","ETHUSD",1642564517179,10.33520149,3121.7,3120.1,1.581e-05]
["bitfinex","ETHUSD",1642564517375,4.848,3120.8,3120.1,1.581e-05]
["bitfinex","ETHUSD",1642564517572,0.56131149,3120.7,3119.8,0.00172108]
["bitfinex","ETHUSD",1642564517877,0.56131149,3120.7,3119.2,0.00513162]
["bitfinex","ETHUSD",1642564517878,1.50855919,3120.2,3119.2,0.00513162]
["bitfinex","ETHUSD",1642564518125,1.13869479,3119.6,3119.2,0.00513162]
["bitfinex","ETHUSD",1642564518325,0.77083595,3119.5,3119.2,0.00513162]
["bitfinex","ETHUSD",1642564518521,0.38283595,3119.4,3118.4,0.00967901]
["bitfinex","ETHUSD",1642564518722,0.388,3119.5,3118.4,0.00967901]
["bitfinex","ETHUSD",1642564518723,3.22389,3121.5,3120.6,4.7829014]
["bitfinex","ETHUSD",1642564518931,1.43867212,3121.0,3120.6,4.6829014]
["bitfinex","ETHUSD",1642564519123,0.77083595,3120.9,3120.6,4.6829014]
["bitfinex","ETHUSD",1642564519321,0.72083595,3120.8,3120.6,4.6829014]
["bitfinex","ETHUSD",1642564519521,0.38283595,3120.7,3120.6,4.6829014]
["bitfinex","ETHUSD",1642564519928,0.00284212,3121.1,3121.0,0.76547229]
["bitfinex","ETHUSD",1642564520141,0.00284212,3121.1,3121.0,2.78224024]
["bitfinex","ETHUSD",1642564520142,0.38567807,3121.1,3121.0,2.78224024]
["bitfinex","ETHUSD",1642564520345,1.11899738,3122.5,3121.2,6.55]
["bitfinex","ETHUSD",1642564520527,0.388,3123.1,3121.3,3.22389]
["bitfinex","ETHUSD",1642564520728,1.11899738,3124.7,3121.3,3.22389]
["bitfinex","ETHUSD",1642564520729,1.36408266,3123.3,3121.4,0.16159]
["bitfinex","ETHUSD",1642564520926,0.388,3123.9,3121.4,0.16159]
["bitfinex","ETHUSD",1642564521126,1.11947687,3123.6,3122.5,1.11942037]
["bitfinex","ETHUSD",1642564521327,6.55,3123.4,3121.8,0.01246027]
["bitfinex","ETHUSD",1642564521643,100.11197441,3123.3,3121.8,0.01246027]
["bitfinex","ETHUSD",1642564521860,90.082461,3123.3,3121.8,0.16004]
["bitfinex","ETHUSD",1642564522065,1.33696921,3122.6,3121.9,0.00795793]
["bitfinex","ETHUSD",1642564522261,1.60398511,3123.5,3121.9,0.00795793]
["bitfinex","ETHUSD",1642564522461,58.640588,3122.5,3121.7,0.01247678]
["bitfinex","ETHUSD",1642564522660,0.14004295,3122.4,3122.2,1.47104202]
["bitfinex","ETHUSD",1642564522860,0.14004295,3122.4,3121.8,0.00852635]
["bitfinex","ETHUSD",1642564522861,95.41513,3122.4,3121.8,0.00852635]
["bitfinex","ETHUSD",1642564523065,0.16003,3123.7,3122.3,0.00568423]
["bitfinex","ETHUSD",1642564523260,22.938857,3122.3,3122.1,0.25]
["bitfinex","ETHUSD",1642564523462,0.00170527,3123.6,3122.1,0.25]
["bitfinex","ETHUSD",1642564523661,0.00170527,3123.6,3122.2,0.00625266]
["bitfinex","ETHUSD",1642564523863,1.43538223,3123.4,3122.2,0.00625266]
["bitfinex","ETHUSD",1642564524060,0.144965,3123.3,3122.2,0.00625266]
["bitfinex","ETHUSD",1642564524269,1.43538223,3123.4,3122.2,0.00625266]
["bitfinex","ETHUSD",1642564524486,1.50823669,3122.4,3122.2,0.00625266]
["bitfinex","ETHUSD",1642564524668,1.50823669,3122.4,3121.3,0.14558632]
["bitfinex","ETHUSD",1642564524669,6.05,3122.2,3121.3,0.14558632]
["bitfinex","ETHUSD",1642564524867,3.0,3124.2,3122.2,4.84210873]
["bitfinex","ETHUSD",1642564525066,1.29202308,3122.6,3122.2,4.84210873]
["bitfinex","ETHUSD",1642564525269,0.388,3122.5,3121.4,0.00454738]
["bitfinex","ETHUSD",1642564525616,3.22389,3123.3,3123.2,0.77486315]
["bitfinex","ETHUSD",1642564525815,0.388,3123.5,3123.2,0.77486315]
["bitfinex","ETHUSD",1642564526216,4.35,3123.3,3123.2,0.77486315]
["bitfinex","ETHUSD",1642564526621,3.0,3125.0,3123.7,3.96269302]
["bitfinex","ETHUSD",1642564526828,0.388,3123.9,3123.7,3.96269302]
["bitfinex","ETHUSD",1642564527022,0.39141054,3123.9,3123.7,3.96269302]
["bitfinex","ETHUSD",1642564527221,6.5,3123.8,3123.2,0.77486315]
["bitfinex","ETHUSD",1642564527418,0.50830669,3123.7,3123.2,6.315e-05]
["bitfinex","ETHUSD",1642564527616,3.0,3123.5,3123.2,6.315e-05]
["bitfinex","ETHUSD",1642564527817,0.388,3123.4,3123.2,6.315e-05]
["bitfinex","ETHUSD",1642564528019,6.888,3123.3,3123.2,6.315e-05]
["bitfinex","ETHUSD",1642564528222,7.188,3123.3,3123.2,6.315e-05]
["bitfinex","ETHUSD",1642564528419,6.5,3123.2,3121.7,2.84909]
["bitfinex","ETHUSD",1642564528620,3.0,3122.9,3121.7,2.84909]
["bitfinex","ETHUSD",1642564528823,3.0,3122.9,3118.8,3.36103607]
["bitfinex","ETHUSD",1642564528824,6.5,3122.6,3118.8,3.36103607]
["bitfinex","ETHUSD",1642564529023,3.0,3122.4,3122.1,5.78e-05]
["bitfinex","ETHUSD",1642564529227,1.41793362,3119.7,3118.8,3.17619607]
["bitfinex","ETHUSD",1642564529477,1.1972829,3120.6,3120.3,0.0248]
["bitfinex","ETHUSD",1642564529667,1.1972829,3120.6,3120.2,2.63687129]
["bitfinex","ETHUSD",1642564529668,6.5,3120.5,3120.2,1.29567129]
["bitfinex","ETHUSD",1642564529968,0.09195225,3119.7,3119.2,3.22389]
["bitfinex","ETHUSD",1642564530167,0.09195225,3119.7,3119.1,1.58871]
["bitfinex","ETHUSD",1642564530168,0.388,3119.8,3119.1,1.58871]
["bitfinex","ETHUSD",1642564530367,1.51833079,3119.6,3119.3,0.00625266]
["bitfinex","ETHUSD",1642564530570,0.388,3119.5,3119.3,0.00625266]
["bitfinex","ETHUSD",1642564530768,4.588,3119.4,3119.3,0.00625266]
["bitfinex","ETHUSD",1642564530973,6.11888229,3119.4,3119.3,0.00625266]
["bitfinex","ETHUSD",1642564531179,6.11888229,3119.4,3119.3,5.266e-05]
["bitfinex","ETHUSD",1642564531581,8.41888229,3119.4,3119.3,5.266e-05]
["bitfinex","ETHUSD",1642564531972,3.0,3120.2,3119.3,2.14099266]
["bitfinex","ETHUSD",1642564532172,6.5,3120.4,3119.3,3.40527266]
["bitfinex","ETHUSD",1642564532173,0.388,3120.1,3119.3,3.40527266]
["bitfinex","ETHUSD",1642564532377,0.388,3120.1,3119.4,3.22708132]
["bitfinex","ETHUSD",1642564532378,0.388,3120.0,3119.4,3.22708132]
["bitfinex","ETHUSD",1642564532572,0.388,3120.0,3119.3,2.14099266]
["bitfinex","ETHUSD",1642564532573,0.38612631,3120.0,3119.3,2.14099266]
["bitfinex","ETHUSD",1642564532769,3.0,3121.9,3120.9,0.77282105]
["bitfinex","ETHUSD",1642564532971,0.83298555,3120.0,3119.5,3.22708132]
["bitfinex","ETHUSD",1642564533217,0.83298555,3120.0,3119.4,0.00284211]
["bitfinex","ETHUSD",1642564533218,1.5413134,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1642564533416,1.9293134,3119.9,3119.6,0.00170527]
["bitfinex","ETHUSD",1642564533614,1.9293134,3119.9,3119.0,0.00511581]
["bitfinex","ETHUSD",1642564533815,0.388,3119.9,3118.2,0.00966319]
["bitfinex","ETHUSD",1642564534017,0.388,3119.9,3118.3,2.14163]
["bitfinex","ETHUSD",1642564534214,0.388,3119.9,3118.4,3.22708132]
["bitfinex","ETHUSD",1642564534419,0.388,3119.9,3118.4,0.00852635]
["bitfinex","ETHUSD",1642564534624,0.388,3119.9,3118.5,0.00795792]
["bitfinex","ETHUSD",1642564534820,0.388,3119.9,3118.4,3.22708132]
["bitfinex","ETHUSD",1642564534821,1.42003985,3119.1,3118.4,3.23560767]
["bitfinex","ETHUSD",1642564535020,1.42003985,3119.1,3118.3,2.14163]
["bitfinex","ETHUSD",1642564535021,1.42404216,3119.3,3119.2,2.4884276]
["bitfinex","ETHUSD",1642564535222,2.55739649,3119.3,3119.2,2.4884276]
["bitfinex","ETHUSD",1642564535422,0.388,3119.3,3119.2,2.49240656]
["bitfinex","ETHUSD",1642564535931,0.388,3119.3,3117.7,1.62562252]
["bitfinex","ETHUSD",1642564535932,3.7,3119.2,3117.7,1.62562252]
["bitfinex","ETHUSD",1642564536132,3.7,3119.2,3117.3,1.62562252]
["bitfinex","ETHUSD",1642564536133,0.5153812,3119.1,3117.3,1.62562252]
["bitfinex","ETHUSD",1642564536322,0.5153812,3119.1,3118.1,0.00625266]
["bitfinex","ETHUSD",1642564536323,0.11485659,3119.0,3118.1,0.00625266]
["bitfinex","ETHUSD",1642564536526,0.388,3118.9,3118.1,0.00625266]
["bitfinex","ETHUSD",1642564536721,0.87625098,3118.9,3118.1,0.00625266]
["bitfinex","ETHUSD",1642564536969,0.87625098,3118.9,3117.9,1.62562252]
["bitfinex","ETHUSD",1642564536970,0.48825098,3118.8,3117.9,1.62562252]
["bitfinex","ETHUSD",1642564537180,0.388,3118.7,3117.9,1.63301203]
["bitfinex","ETHUSD",1642564537376,0.388,3118.7,3118.3,3.47243886]
["bitfinex","ETHUSD",1642564537377,0.87625098,3118.7,3118.3,3.47243886]
["bitfinex","ETHUSD",1642564537676,5.0,3121.0,3118.6,9.66822164]
["bitfinex","ETHUSD",1642564537677,1.30632772,3119.5,3118.6,9.66822164]
["bitfinex","ETHUSD",1642564537875,1.30632772,3119.5,3118.9,2.37584325]
["bitfinex","ETHUSD",1642564537876,1.34046348,3119.0,3118.9,2.37584325]
["bitfinex","ETHUSD",1642564538075,1.68980201,3119.0,3118.7,2.14420212]
["bitfinex","ETHUSD",1642564538272,0.48825098,3118.9,3118.7,2.14136]
["bitfinex","ETHUSD",1642564538472,0.48825098,3118.9,3118.7,5.3215175]
["bitfinex","ETHUSD",1642564538672,0.48825098,3118.9,3118.7,2.14136]
["bitfinex","ETHUSD",1642564538872,0.41031854,3119.2,3118.8,3.1808466]
["bitfinex","ETHUSD",1642564539072,1.89187682,3119.1,3118.8,3.1808466]
["bitfinex","ETHUSD",1642564539272,0.41031854,3119.2,3119.1,3.20382494]
["bitfinex","ETHUSD",1642564539473,0.82906843,3119.2,3119.1,6.39631324]
["bitfinex","ETHUSD",1642564539677,2.16954923,3119.2,3119.1,3.20382494]
["bitfinex","ETHUSD",1642564539882,1.46286201,3119.1,3118.4,3.1924883]
["bitfinex","ETHUSD",1642564540077,0.80674989,3119.0,3118.3,1.8502883]
["bitfinex","ETHUSD",1642564540274,0.41874989,3118.9,3118.3,3.47243886]
["bitfinex","ETHUSD",1642564540474,1.53094105,3118.5,3118.4,0.00397897]
["bitfinex","ETHUSD",1642564540717,2.36056377,3118.5,3118.4,0.00397897]
["bitfinex","ETHUSD",1642564540915,2.36056377,3118.5,3118.2,0.00511581]
["bitfinex","ETHUSD",1642564541114,0.44162272,3118.4,3118.2,3.47755467]
["bitfinex","ETHUSD",1642564541315,0.82962272,3118.4,3118.1,0.00568424]
["bitfinex","ETHUSD",1642564541522,0.388,3118.4,3118.3,0.00454739]
["bitfinex","ETHUSD",1642564541718,0.44162272,3118.6,3118.0,0.00625266]
["bitfinex","ETHUSD",1642564541921,0.44162272,3118.6,3117.6,4.0058862]
["bitfinex","ETHUSD",1642564541922,1.83338598,3118.5,3117.6,4.0058862]
["bitfinex","ETHUSD",1642564542122,1.83338598,3118.5,3117.2,4.0058862]
["bitfinex","ETHUSD",1642564542123,0.44162272,3118.4,3117.2,4.0058862]
["bitfinex","ETHUSD",1642564542319,0.44162272,3118.4,3116.8,3.1434052]
["bitfinex","ETHUSD",1642564542320,6.5,3118.2,3116.8,4.62991847]
["bitfinex","ETHUSD",1642564542524,6.5,3118.2,3116.3,9.87503914]
["bitfinex","ETHUSD",1642564542525,1.53503237,3116.5,3116.3,4.00196831]
["bitfinex","ETHUSD",1642564542718,0.11156162,3117.9,3116.0,0.0127682]
["bitfinex","ETHUSD",1642564542719,0.78183319,3116.4,3116.0,0.0127682]
["bitfinex","ETHUSD",1642564542916,3.25496682,3117.9,3116.0,0.0127682]
["bitfinex","ETHUSD",1642564542917,0.87773319,3116.3,3116.0,0.0127682]
["bitfinex","ETHUSD",1642564543116,0.87773319,3116.2,3116.1,0.00909478]
["bitfinex","ETHUSD",1642564543315,0.80285,3117.6,3116.6,1.78618125]
["bitfinex","ETHUSD",1642564543519,0.87773319,3117.5,3116.6,1.78618125]
["bitfinex","ETHUSD",1642564543718,0.87773319,3117.4,3116.7,0.01805845]
["bitfinex","ETHUSD",1642564544019,1.60741808,3116.8,3116.6,1.78618125]
["bitfinex","ETHUSD",1642564544360,3.138,3116.7,3116.6,1.78618125]
["bitfinex","ETHUSD",1642564544564,3.138,3116.7,3116.0,0.0127682]
["bitfinex","ETHUSD",1642564544565,0.388,3116.7,3116.0,0.0127682]
["bitfinex","ETHUSD",1642564544765,0.388,3116.7,3115.7,1.5647968]
["bitfinex","ETHUSD",1642564544766,0.388,3116.7,3116.6,0.00625266]
["bitfinex","ETHUSD",1642564544969,6.5,3116.6,3115.7,1.5647968]
["bitfinex","ETHUSD",1642564545170,1.34416109,3116.4,3115.8,0.00454739]
["bitfinex","ETHUSD",1642564545468,0.388,3116.3,3115.8,0.00454739]
["bitfinex","ETHUSD",1642564546162,7.75031422,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1642564546366,7.75031422,3115.9,3114.6,3.71835213]
["bitfinex","ETHUSD",1642564546367,1.40249395,3115.1,3114.6,0.01265213]
["bitfinex","ETHUSD",1642564546567,0.3613,3115.0,3114.3,0.01206109]
["bitfinex","ETHUSD",1642564546768,1.61336109,3116.4,3114.9,0.01226694]
["bitfinex","ETHUSD",1642564546971,6.8052,3116.3,3115.8,1.59499627]
["bitfinex","ETHUSD",1642564547166,0.388,3116.2,3115.7,1.59499627]
["bitfinex","ETHUSD",1642564547364,0.388,3116.2,3115.0,0.00454739]
["bitfinex","ETHUSD",1642564547365,0.3902737,3116.2,3115.8,1.59499627]
["bitfinex","ETHUSD",1642564547566,0.01313444,3115.5,3115.3,3.18996355]
["bitfinex","ETHUSD",1642564547773,0.388,3115.4,3115.1,3.18996355]
["bitfinex","ETHUSD",1642564547969,0.097,3115.4,3115.2,3.13996355]
["bitfinex","ETHUSD",1642564548231,0.388,3115.5,3115.4,0.13935525]
["bitfinex","ETHUSD",1642564548629,0.388,3115.5,3115.4,0.14162894]
["bitfinex","ETHUSD",1642564549435,1.60792385,3115.9,3115.4,6.64162894]
["bitfinex","ETHUSD",1642564549739,0.00113685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642564550337,0.00113685,3116.0,3115.6,0.54545471]
["bitfinex","ETHUSD",1642564550741,0.00113685,3116.0,3115.7,3.01406859]
["bitfinex","ETHUSD",1642564550940,0.18536141,3116.3,3116.0,6.5]
["bitfinex","ETHUSD",1642564551139,0.02535823,3116.4,3116.2,0.01247854]
["bitfinex","ETHUSD",1642564551337,0.388,3117.5,3116.3,0.28844638]
["bitfinex","ETHUSD",1642564551540,0.388,3117.5,3117.0,0.01269823]
["bitfinex","ETHUSD",1642564551739,0.00795793,3117.4,3117.0,0.01269823]
["bitfinex","ETHUSD",1642564551968,0.388,3117.5,3117.0,0.01269823]
["bitfinex","ETHUSD",1642564552167,0.388,3117.5,3117.1,0.00170527]
["bitfinex","ETHUSD",1642564552373,24.316815,3117.4,3117.1,0.00170527]
["bitfinex","ETHUSD",1642564552574,27.548462,3117.4,3117.1,0.00170527]
["bitfinex","ETHUSD",1642564552772,21.8635578,3117.3,3117.1,1.96263421]
["bitfinex","ETHUSD",1642564552978,1.11899738,3119.9,3117.1,1.96263421]
["bitfinex","ETHUSD",1642564552979,0.0952,3118.2,3117.1,4.34776072]
["bitfinex","ETHUSD",1642564553273,0.388,3118.2,3117.2,3.15911277]
["bitfinex","ETHUSD",1642564553473,15.402621,3118.1,3117.2,3.15911277]
["bitfinex","ETHUSD",1642564553672,1.51297285,3117.7,3117.2,0.00113685]
["bitfinex","ETHUSD",1642564553872,16.428022,3118.1,3117.3,3.3]
["bitfinex","ETHUSD",1642564553873,9.1610849,3118.1,3117.3,3.3]
["bitfinex","ETHUSD",1642564554075,0.388,3118.0,3117.3,3.3]
["bitfinex","ETHUSD",1642564554372,0.388,3118.0,3117.0,0.01269823]
["bitfinex","ETHUSD",1642564554373,1.92486044,3117.9,3117.4,0.00341054]
["bitfinex","ETHUSD",1642564554572,0.388,3117.9,3117.4,0.00341054]
["bitfinex","ETHUSD",1642564554773,0.388,3117.9,3117.1,0.00511581]
["bitfinex","ETHUSD",1642564555175,1.12526066,3117.6,3117.1,0.00511581]
["bitfinex","ETHUSD",1642564555377,6.5,3117.4,3117.2,0.54529179]
["bitfinex","ETHUSD",1642564555625,6.888,3117.3,3117.2,0.54529179]
["bitfinex","ETHUSD",1642564555918,7.18913684,3117.3,3117.2,0.54529179]
["bitfinex","ETHUSD",1642564556318,0.38913684,3117.3,3117.2,0.54529179]
["bitfinex","ETHUSD",1642564556525,14.34528,3118.3,3117.3,5.2]
["bitfinex","ETHUSD",1642564556526,1.18252454,3118.1,3117.3,5.2]
["bitfinex","ETHUSD",1642564556726,2.0,3119.7,3118.7,1.18477727]
["bitfinex","ETHUSD",1642564556923,7.6761817,3118.8,3118.7,1.18477727]
["bitfinex","ETHUSD",1642564557320,6.5,3118.7,3117.5,0.01254289]
["bitfinex","ETHUSD",1642564557524,0.388,3118.6,3117.6,2.72636652]
["bitfinex","ETHUSD",1642564557724,0.39538951,3118.6,3117.7,2.72636652]
["bitfinex","ETHUSD",1642564557926,0.39538951,3118.6,3117.1,1.6045203]
["bitfinex","ETHUSD",1642564557927,1.60663218,3118.4,3117.8,2.72636652]
["bitfinex","ETHUSD",1642564558126,0.0873,3118.3,3117.9,2.72636652]
["bitfinex","ETHUSD",1642564558325,0.09298424,3118.3,3117.2,3.18390282]
["bitfinex","ETHUSD",1642564558523,1.26868786,3118.1,3117.3,2.72652492]
["bitfinex","ETHUSD",1642564558728,0.388,3118.0,3117.4,2.72652492]
["bitfinex","ETHUSD",1642564558926,1.36047541,3117.6,3117.5,2.72652492]
["bitfinex","ETHUSD",1642564559132,1.36047541,3117.6,3117.2,2.72652492]
["bitfinex","ETHUSD",1642564559133,8.29847541,3117.6,3117.2,2.72652492]
["bitfinex","ETHUSD",1642564559378,8.30018068,3117.6,3116.3,3.1330121]
["bitfinex","ETHUSD",1642564559581,0.00113685,3117.5,3116.4,2.72694105]
["bitfinex","ETHUSD",1642564559783,0.00113685,3117.5,3116.5,5.85995315]
["bitfinex","ETHUSD",1642564559784,0.388,3117.4,3116.5,5.85995315]
["bitfinex","ETHUSD",1642564559987,0.388,3117.3,3116.9,0.01228616]
["bitfinex","ETHUSD",1642564560190,0.388,3117.6,3117.0,2.72694105]
["bitfinex","ETHUSD",1642564560382,0.388,3117.6,3117.0,2.72978317]
["bitfinex","ETHUSD",1642564560581,0.388,3117.6,3117.1,0.00227369]
["bitfinex","ETHUSD",1642564560582,5.35270123,3117.2,3117.1,0.00227369]
["bitfinex","ETHUSD",1642564560793,4.438,3117.2,3117.1,0.00227369]
["bitfinex","ETHUSD",1642564560984,0.388,3117.2,3117.1,0.00227369]
["bitfinex","ETHUSD",1642564561386,0.00227369,3117.9,3117.3,0.72642946]
["bitfinex","ETHUSD",1642564561785,1.36878763,3117.8,3117.3,0.72642946]
["bitfinex","ETHUSD",1642564561985,1.36878763,3117.8,3117.3,0.29862946]
["bitfinex","ETHUSD",1642564561986,2.35678763,3117.8,3117.3,0.29862946]
["bitfinex","ETHUSD",1642564562285,6.55,3117.6,3116.6,0.00511581]
["bitfinex","ETHUSD",1642564562493,6.55,3117.6,3116.7,2.7272017]
["bitfinex","ETHUSD",1642564562494,1.54123566,3116.9,3116.7,2.7272017]
["bitfinex","ETHUSD",1642564562683,6.41383685,3117.7,3117.5,4.81782277]
["bitfinex","ETHUSD",1642564562885,8.15546,3117.6,3116.8,0.00397896]
["bitfinex","ETHUSD",1642564563134,0.80273,3117.2,3116.8,0.00397896]
["bitfinex","ETHUSD",1642564563337,0.388,3117.1,3116.3,0.00682108]
["bitfinex","ETHUSD",1642564563533,0.688,3117.1,3116.4,2.7275015]
["bitfinex","ETHUSD",1642564563729,1.31777224,3117.0,3115.9,0.00909477]
["bitfinex","ETHUSD",1642564563931,0.80288,3116.7,3116.5,0.00568423]
["bitfinex","ETHUSD",1642564564133,5.3007,3116.6,3116.1,3.08447088]
["bitfinex","ETHUSD",1642564564336,4.4507,3116.6,3116.5,5.16263983]
["bitfinex","ETHUSD",1642564564531,4.4507,3116.6,3116.5,0.01263983]
["bitfinex","ETHUSD",1642564564734,4.4507,3116.6,3116.5,2.74567856]
["bitfinex","ETHUSD",1642564566031,4.4507,3116.6,3116.5,4.17995295]
["bitfinex","ETHUSD",1642564566232,4.4507,3116.6,3116.5,2.73303873]
["bitfinex","ETHUSD",1642564567874,4.4507,3116.6,3115.6,1.1375]
["bitfinex","ETHUSD",1642564567875,5.7507,3116.6,3115.6,1.1375]
["bitfinex","ETHUSD",1642564568073,6.0507,3116.6,3115.6,1.1375]
["bitfinex","ETHUSD",1642564568270,1.0,3116.5,3115.7,0.00454739]
["bitfinex","ETHUSD",1642564568478,0.388,3116.4,3115.7,0.00454739]
["bitfinex","ETHUSD",1642564568892,1.04806188,3116.6,3116.4,0.68810077]
["bitfinex","ETHUSD",1642564569075,1.04806188,3116.6,3116.5,6.56291128]
["bitfinex","ETHUSD",1642564569297,6.188e-05,3116.6,3116.5,6.56291128]
["bitfinex","ETHUSD",1642564569472,0.388,3117.5,3116.7,6.55]
["bitfinex","ETHUSD",1642564569675,0.388,3117.5,3117.3,0.01252921]
["bitfinex","ETHUSD",1642564570073,0.388,3117.5,3117.3,0.81487411]
["bitfinex","ETHUSD",1642564570724,0.27630248,3118.0,3117.3,0.81487411]
["bitfinex","ETHUSD",1642564571130,0.00795792,3117.9,3117.4,2.81828961]
["bitfinex","ETHUSD",1642564571330,0.00795792,3117.9,3117.5,1.20209832]
["bitfinex","ETHUSD",1642564571531,0.0073895,3117.8,3117.3,0.81487411]
["bitfinex","ETHUSD",1642564571735,0.27630248,3118.0,3117.3,0.8023449]
["bitfinex","ETHUSD",1642564571736,0.42423916,3117.9,3117.3,0.8023449]
["bitfinex","ETHUSD",1642564571931,0.27630248,3118.0,3117.3,0.8023449]
["bitfinex","ETHUSD",1642564571932,0.27630248,3118.0,3117.4,0.00227369]
["bitfinex","ETHUSD",1642564572127,1.07871248,3118.0,3117.4,0.00227369]
["bitfinex","ETHUSD",1642564572533,1.07871248,3118.0,3117.7,0.01242237]
["bitfinex","ETHUSD",1642564572534,0.27630248,3118.0,3117.7,0.01242237]
["bitfinex","ETHUSD",1642564572730,0.27630248,3118.0,3117.7,0.8022856]
["bitfinex","ETHUSD",1642564572929,0.27630248,3118.0,3117.4,0.00227369]
["bitfinex","ETHUSD",1642564573132,1.25724199,3117.9,3117.4,0.00227369]
["bitfinex","ETHUSD",1642564573425,0.96394199,3117.9,3117.3,0.00284212]
["bitfinex","ETHUSD",1642564573631,4.00520139,3117.4,3117.3,0.00284212]
["bitfinex","ETHUSD",1642564574029,5.60520139,3117.4,3117.3,0.00284212]
["bitfinex","ETHUSD",1642564574228,1.6,3117.4,3116.6,1.604997]
["bitfinex","ETHUSD",1642564574486,0.27630248,3118.0,3116.8,1.5984046]
["bitfinex","ETHUSD",1642564574686,0.27630248,3118.0,3117.4,0.01297582]
["bitfinex","ETHUSD",1642564574886,0.27630248,3118.0,3117.5,1.10906663]
["bitfinex","ETHUSD",1642564575076,0.27630248,3118.0,3117.5,1.1107719]
["bitfinex","ETHUSD",1642564575276,0.27630248,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1642564575878,2.4066,3119.6,3118.7,1.3006412]
["bitfinex","ETHUSD",1642564576080,2.4066,3119.6,3117.9,0.01275878]
["bitfinex","ETHUSD",1642564576081,1.60647732,3118.7,3117.9,0.01275878]
["bitfinex","ETHUSD",1642564576284,0.00511581,3118.7,3118.0,0.13819997]
["bitfinex","ETHUSD",1642564576677,0.00511581,3118.7,3118.1,1.5984046]
["bitfinex","ETHUSD",1642564576877,0.00511581,3118.7,3118.1,0.801969]
["bitfinex","ETHUSD",1642564577482,1.15866466,3118.7,3118.1,0.801969]
["bitfinex","ETHUSD",1642564577681,0.00511581,3118.7,3118.1,0.801969]
["bitfinex","ETHUSD",1642564578520,1.19014,3119.1,3118.1,7.351969]
["bitfinex","ETHUSD",1642564578521,0.10001581,3119.1,3118.1,7.351969]
["bitfinex","ETHUSD",1642564578722,0.10001581,3119.1,3118.2,0.00284211]
["bitfinex","ETHUSD",1642564578929,0.00170527,3119.0,3118.2,0.00284211]
["bitfinex","ETHUSD",1642564579324,0.00113685,3118.9,3118.6,0.01224417]
["bitfinex","ETHUSD",1642564579724,1.47640036,3119.6,3118.6,2.31374638]
["bitfinex","ETHUSD",1642564579925,0.388,3119.5,3118.7,2.73671284]
["bitfinex","ETHUSD",1642564580126,1.19452739,3119.5,3118.6,0.31224417]
["bitfinex","ETHUSD",1642564580325,0.00397897,3119.4,3118.6,0.31224417]
["bitfinex","ETHUSD",1642564580528,0.388,3119.3,3118.6,0.31224417]
["bitfinex","ETHUSD",1642564580727,0.39141054,3119.3,3118.7,2.73666906]
["bitfinex","ETHUSD",1642564580932,1.60401,3120.3,3118.7,2.73666906]
["bitfinex","ETHUSD",1642564580933,1.60544567,3120.7,3119.2,0.0127888]
["bitfinex","ETHUSD",1642564581127,0.388,3120.6,3119.2,0.0127888]
["bitfinex","ETHUSD",1642564581327,0.00113685,3119.5,3119.3,0.16004]
["bitfinex","ETHUSD",1642564581539,8.01753,3122.6,3119.4,1.61646407]
["bitfinex","ETHUSD",1642564581540,0.388,3121.0,3119.4,1.61646407]
["bitfinex","ETHUSD",1642564581869,0.00568423,3120.5,3119.5,1.38842975]
["bitfinex","ETHUSD",1642564582068,0.00568423,3120.5,3119.5,0.3]
["bitfinex","ETHUSD",1642564582069,1.51146047,3120.1,3119.5,0.3]
["bitfinex","ETHUSD",1642564582276,1.51146047,3120.1,3119.0,1.61646407]
["bitfinex","ETHUSD",1642564582572,0.34084212,3120.0,3119.1,0.00227369]
["bitfinex","ETHUSD",1642564582770,0.388,3119.9,3119.1,0.00511581]
["bitfinex","ETHUSD",1642564582970,1.10348735,3119.5,3118.7,0.00738951]
["bitfinex","ETHUSD",1642564583184,0.388,3119.4,3118.7,0.802045]
["bitfinex","ETHUSD",1642564583373,0.388,3119.4,3118.7,0.80943451]
["bitfinex","ETHUSD",1642564583573,0.388,3119.4,3118.8,0.00682108]
["bitfinex","ETHUSD",1642564583574,1.13302354,3119.2,3118.8,0.00682108]
["bitfinex","ETHUSD",1642564583774,0.388,3119.1,3118.8,0.00682108]
["bitfinex","ETHUSD",1642564584974,0.09644354,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642564585178,0.388,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642564585632,1.28403744,3118.6,3118.2,0.01023162]
["bitfinex","ETHUSD",1642564585827,1.28403744,3118.6,3118.1,0.01080005]
["bitfinex","ETHUSD",1642564585828,0.388,3118.5,3118.1,0.01080005]
["bitfinex","ETHUSD",1642564586432,0.388,3118.5,3117.9,0.0119369]
["bitfinex","ETHUSD",1642564587428,1.29932255,3118.1,3117.9,0.0119369]
["bitfinex","ETHUSD",1642564587628,0.388,3118.0,3117.9,0.0119369]
["bitfinex","ETHUSD",1642564587832,1.87442071,3118.0,3117.9,0.0119369]
["bitfinex","ETHUSD",1642564588231,0.388,3118.0,3117.9,0.0119369]
["bitfinex","ETHUSD",1642564588431,0.388,3118.0,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564588630,0.0984,3118.0,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564589032,0.80238,3117.9,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564589231,0.388,3117.8,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564589477,2.10170255,3118.1,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564589478,1.99299,3117.7,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564589675,0.388,3117.7,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564590179,1.19047,3117.7,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564590387,2.41604282,3117.7,3117.6,0.01364217]
["bitfinex","ETHUSD",1642564590578,4.4,3117.5,3116.5,2.86252704]
["bitfinex","ETHUSD",1642564590776,1.53998693,3116.7,3116.4,3.55062781]
["bitfinex","ETHUSD",1642564590975,1.53998693,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1642564591175,1.92798693,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1642564591375,4.23550937,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1642564591577,3.53343693,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1642564591879,7.18343693,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1642564592078,3.43343693,3116.7,3116.6,0.00568423]
["bitfinex","ETHUSD",1642564592477,3.43343693,3116.7,3115.4,2.85401123]
["bitfinex","ETHUSD",1642564592478,0.80279,3116.4,3115.4,1.74484455]
["bitfinex","ETHUSD",1642564592676,0.80285,3116.2,3115.5,2.72740452]
["bitfinex","ETHUSD",1642564592876,0.388,3116.1,3115.5,2.73365718]
["bitfinex","ETHUSD",1642564593135,0.388,3116.1,3115.7,0.8027139]
["bitfinex","ETHUSD",1642564593338,0.388,3116.7,3116.0,0.01234084]
["bitfinex","ETHUSD",1642564593533,1.6076109,3116.5,3116.3,1.604919]
["bitfinex","ETHUSD",1642564593731,1.3115109,3116.5,3116.4,2.72740452]
["bitfinex","ETHUSD",1642564593931,0.388,3116.7,3116.4,2.72854137]
["bitfinex","ETHUSD",1642564594136,0.388,3116.7,3116.6,1.44319153]
["bitfinex","ETHUSD",1642564594331,0.388,3116.7,3116.4,0.00113685]
["bitfinex","ETHUSD",1642564594536,0.04921432,3116.6,3116.4,0.00113685]
["bitfinex","ETHUSD",1642564594737,1.97759754,3116.5,3116.1,2.72985324]
["bitfinex","ETHUSD",1642564594935,2.36559754,3116.5,3116.2,0.00227369]
["bitfinex","ETHUSD",1642564595332,2.36559754,3116.5,3116.0,2.73060157]
["bitfinex","ETHUSD",1642564595535,2.36559754,3116.5,3116.0,0.00341054]
["bitfinex","ETHUSD",1642564595732,2.36559754,3116.5,3116.1,0.00284212]
["bitfinex","ETHUSD",1642564595932,2.36559754,3116.5,3116.0,0.00341054]
["bitfinex","ETHUSD",1642564596732,2.66559754,3116.5,3115.7,2.73244122]
["bitfinex","ETHUSD",1642564596971,2.36559754,3116.5,3115.8,0.00454739]
["bitfinex","ETHUSD",1642564597169,0.03061691,3116.3,3115.8,0.00454739]
["bitfinex","ETHUSD",1642564597382,2.36559754,3116.5,3116.0,0.02834358]
["bitfinex","ETHUSD",1642564597383,0.388,3116.2,3116.0,0.02834358]
["bitfinex","ETHUSD",1642564597575,0.388,3116.1,3115.8,0.8027342]
["bitfinex","ETHUSD",1642564597776,0.8029,3116.0,3115.4,0.13935525]
["bitfinex","ETHUSD",1642564597974,0.388,3115.9,3115.4,0.13935525]
["bitfinex","ETHUSD",1642564598182,0.388,3115.9,3115.5,0.00625266]
["bitfinex","ETHUSD",1642564598375,0.388,3115.9,3115.6,2.78243054]
["bitfinex","ETHUSD",1642564598573,0.388,3115.9,3115.5,0.00625266]
["bitfinex","ETHUSD",1642564598775,0.0953,3115.9,3115.7,0.00511581]
["bitfinex","ETHUSD",1642564598979,1.50144636,3115.8,3115.7,0.00511581]
["bitfinex","ETHUSD",1642564599179,1.88944636,3115.8,3115.7,0.00511581]
["bitfinex","ETHUSD",1642564600374,8.30454636,3115.8,3115.7,0.00511581]
["bitfinex","ETHUSD",1642564600637,8.30454636,3115.8,3115.4,0.13935525]
["bitfinex","ETHUSD",1642564600638,2.40586681,3115.7,3115.4,0.13935525]
["bitfinex","ETHUSD",1642564600834,5.038,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1642564601036,5.038,3115.6,3114.7,1.1829]
["bitfinex","ETHUSD",1642564601037,6.5,3115.5,3114.7,1.1829]
["bitfinex","ETHUSD",1642564601236,5.236,3115.4,3114.7,1.1829]
["bitfinex","ETHUSD",1642564601455,7.64355945,3115.3,3114.8,0.00397896]
["bitfinex","ETHUSD",1642564601641,1.388,3115.2,3114.8,0.00397896]
["bitfinex","ETHUSD",1642564601836,1.388,3115.2,3113.6,2.81997412]
["bitfinex","ETHUSD",1642564601837,1.21215395,3114.0,3113.6,2.81997412]
["bitfinex","ETHUSD",1642564602040,12.91968657,3115.1,3114.0,3.63646184]
["bitfinex","ETHUSD",1642564602041,5.848,3115.0,3114.0,3.63646184]
["bitfinex","ETHUSD",1642564602235,0.3,3114.9,3114.1,2.72863883]
["bitfinex","ETHUSD",1642564602435,0.388,3114.8,3114.1,2.7326178]
["bitfinex","ETHUSD",1642564602640,0.388,3114.8,3114.2,2.73204937]
["bitfinex","ETHUSD",1642564602839,0.388,3114.8,3114.2,0.00341054]
["bitfinex","ETHUSD",1642564603059,0.388,3114.8,3114.4,1.21161021]
["bitfinex","ETHUSD",1642564603060,1.19138,3114.8,3114.4,1.21161021]
["bitfinex","ETHUSD",1642564603241,1.19138,3114.8,3114.5,2.68971817]
["bitfinex","ETHUSD",1642564603242,0.388,3114.8,3114.5,2.68971817]
["bitfinex","ETHUSD",1642564603437,0.388,3114.8,3114.6,2.74049219]
["bitfinex","ETHUSD",1642564603636,0.388,3114.8,3114.7,8.67973679]
["bitfinex","ETHUSD",1642564603837,0.0969,3114.8,3114.7,5.87822792]
["bitfinex","ETHUSD",1642564604037,0.0969,3114.8,3114.7,2.72822792]
["bitfinex","ETHUSD",1642564604693,0.0969,3114.8,3114.6,0.01340112]
["bitfinex","ETHUSD",1642564604892,0.0969,3114.8,3114.7,2.72816399]
["bitfinex","ETHUSD",1642564605998,0.0969,3114.8,3114.7,2.72822314]
["bitfinex","ETHUSD",1642564606196,0.0969,3114.8,3114.6,0.00113685]
["bitfinex","ETHUSD",1642564608226,1.52726589,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1642564608425,1.91526589,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1642564608627,1.86526589,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1642564609026,1.56606589,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1642564610337,1.56606589,3114.7,3114.3,0.07116097]
["bitfinex","ETHUSD",1642564610629,1.56606589,3114.7,3114.4,0.0022737]
["bitfinex","ETHUSD",1642564610830,0.07773941,3114.6,3114.4,0.0022737]
["bitfinex","ETHUSD",1642564611035,0.388,3114.5,3114.1,2.73245144]
["bitfinex","ETHUSD",1642564611229,1.19131,3114.4,3114.2,2.73207151]
["bitfinex","ETHUSD",1642564611431,1.19131,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1642564611630,1.19131,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1642564611874,1.19131,3114.4,3114.1,2.73266844]
["bitfinex","ETHUSD",1642564612181,2.44797474,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1642564612574,2.44797474,3114.4,3114.1,2.73267027]
["bitfinex","ETHUSD",1642564612776,2.74797474,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1642564612983,6.60697,3114.3,3114.0,3.63646184]
["bitfinex","ETHUSD",1642564613173,0.388,3114.2,3114.0,3.63646184]
["bitfinex","ETHUSD",1642564613380,1.43088449,3113.3,3112.9,7.4523]
["bitfinex","ETHUSD",1642564613578,7.1031,3114.2,3113.4,2.86176897]
["bitfinex","ETHUSD",1642564613579,0.80351,3113.8,3113.4,2.86176897]
["bitfinex","ETHUSD",1642564613778,1.20570828,3113.6,3113.5,2.72899251]
["bitfinex","ETHUSD",1642564613978,1.59370828,3113.6,3113.5,2.72899251]
["bitfinex","ETHUSD",1642564614179,1.29350828,3113.6,3113.5,2.72899251]
["bitfinex","ETHUSD",1642564614382,1.29350828,3113.6,3113.4,2.86176897]
["bitfinex","ETHUSD",1642564614581,1.59350828,3113.6,3113.4,2.86176897]
["bitfinex","ETHUSD",1642564614781,1.59350828,3113.6,3113.5,2.7291881]
["bitfinex","ETHUSD",1642564614782,1.29350828,3113.6,3113.5,2.7291881]
["bitfinex","ETHUSD",1642564614980,1.29350828,3113.6,3113.0,0.00682108]
["bitfinex","ETHUSD",1642564614981,7.51876,3113.5,3113.0,0.00682108]
["bitfinex","ETHUSD",1642564615180,1.25184002,3113.1,3113.0,0.00682108]
["bitfinex","ETHUSD",1642564615379,1.25184002,3113.1,3112.6,0.00909478]
["bitfinex","ETHUSD",1642564615380,8.05494002,3113.1,3112.6,0.00909478]
["bitfinex","ETHUSD",1642564616270,8.35494002,3113.1,3112.6,0.00909478]
["bitfinex","ETHUSD",1642564616475,1.0,3113.0,3112.6,0.00909478]
["bitfinex","ETHUSD",1642564616674,6.85,3112.8,3112.5,1.1503]
["bitfinex","ETHUSD",1642564616879,0.39136366,3112.7,3112.5,1.1503]
["bitfinex","ETHUSD",1642564617076,2.43877572,3112.7,3112.5,1.1503]
["bitfinex","ETHUSD",1642564617476,2.43877572,3112.7,3112.4,0.01240872]
["bitfinex","ETHUSD",1642564617680,0.388,3112.6,3112.5,4.45295775]
["bitfinex","ETHUSD",1642564617981,0.388,3112.6,3112.0,1.61646407]
["bitfinex","ETHUSD",1642564618187,0.388,3112.6,3111.9,1.61646407]
["bitfinex","ETHUSD",1642564618378,0.21683161,3112.6,3112.1,0.00284212]
["bitfinex","ETHUSD",1642564618779,3.41683161,3112.6,3112.1,0.00284212]
["bitfinex","ETHUSD",1642564618980,3.41683161,3112.6,3112.2,1.40678588]
["bitfinex","ETHUSD",1642564619180,3.12623161,3112.6,3112.2,1.40678588]
["bitfinex","ETHUSD",1642564619481,3.12623161,3112.6,3112.3,0.00170527]
["bitfinex","ETHUSD",1642564619681,2.43877572,3112.7,3112.6,4.15248072]
["bitfinex","ETHUSD",1642564620286,2.82677572,3112.7,3112.6,4.15248072]
["bitfinex","ETHUSD",1642564621484,2.43877572,3112.7,3112.6,8.10248072]
["bitfinex","ETHUSD",1642564622184,2.43877572,3112.7,3112.6,4.15248072]
["bitfinex","ETHUSD",1642564622587,3.12677572,3112.7,3112.6,4.15248072]
["bitfinex","ETHUSD",1642564622785,3.42677572,3112.7,3112.6,4.15248072]
["bitfinex","ETHUSD",1642564622985,4.42677572,3112.7,3112.6,4.15248072]
["bitfinex","ETHUSD",1642564623233,6.65472823,3112.6,3112.3,0.00170527]
["bitfinex","ETHUSD",1642564623427,1.87880536,3112.5,3112.3,0.00170527]
["bitfinex","ETHUSD",1642564623629,2.99197666,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564624028,1.38423666,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564624228,1.09423666,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564624831,1.89796666,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564625034,0.80373,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564625234,0.338,3112.6,3112.5,8.95761072]
["bitfinex","ETHUSD",1642564625435,0.338,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564625839,1.14171,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564626232,0.338,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564626447,1.338,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564626908,0.338,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564627496,1.338,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564628203,1.638,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564628405,1.338,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564628600,3.77677572,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564628801,4.07677572,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564629002,3.77677572,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564629204,3.48677572,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564630203,3.48677572,3112.6,3112.5,6.487611]
["bitfinex","ETHUSD",1642564632032,1.9259825,3112.7,3112.5,6.487611]
["bitfinex","ETHUSD",1642564632231,1.9259825,3112.7,3112.6,2.73000028]
["bitfinex","ETHUSD",1642564632437,2.3139825,3112.7,3112.6,2.73000028]
["bitfinex","ETHUSD",1642564632833,8.7393825,3112.7,3112.6,2.73000028]
["bitfinex","ETHUSD",1642564633038,7.7134,3112.7,3112.6,5.54373912]
["bitfinex","ETHUSD",1642564633245,7.7134,3112.7,3112.6,10.90906096]
["bitfinex","ETHUSD",1642564633246,0.43412443,3112.7,3112.6,10.90906096]
["bitfinex","ETHUSD",1642564633441,0.43412443,3112.7,3112.6,10.5897145]
["bitfinex","ETHUSD",1642564633652,4.848,3114.4,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564633836,4.848,3114.4,3113.5,2.73000028]
["bitfinex","ETHUSD",1642564633837,0.388,3114.3,3113.5,2.73000028]
["bitfinex","ETHUSD",1642564634036,1.08604052,3113.6,3113.5,2.73000028]
["bitfinex","ETHUSD",1642564634236,0.388,3113.6,3113.5,2.73000028]
["bitfinex","ETHUSD",1642564634482,0.39197897,3113.6,3113.5,2.73000028]
["bitfinex","ETHUSD",1642564635280,1.59022021,3113.6,3113.5,2.73000028]
["bitfinex","ETHUSD",1642564635480,0.00397897,3113.6,3113.5,3.33000028]
["bitfinex","ETHUSD",1642564635682,0.00397897,3113.6,3113.5,2.73000028]
["bitfinex","ETHUSD",1642564635880,0.00397897,3113.6,3113.5,3.03000028]
["bitfinex","ETHUSD",1642564636081,0.34197897,3114.1,3113.6,6.55]
["bitfinex","ETHUSD",1642564636284,0.388,3114.6,3113.7,2.77702579]
["bitfinex","ETHUSD",1642564636480,0.388,3114.6,3113.6,6.55]
["bitfinex","ETHUSD",1642564636481,0.00227369,3114.0,3113.8,2.73000028]
["bitfinex","ETHUSD",1642564636704,0.00227369,3114.0,3113.9,2.73000028]
["bitfinex","ETHUSD",1642564636881,0.80329,3114.2,3113.9,2.73000028]
["bitfinex","ETHUSD",1642564637082,0.80329,3114.2,3114.0,2.73000028]
["bitfinex","ETHUSD",1642564637285,0.00284211,3114.1,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564637484,0.00284211,3114.1,3113.4,2.48265551]
["bitfinex","ETHUSD",1642564637687,0.00227369,3114.0,3113.4,2.48265551]
["bitfinex","ETHUSD",1642564637984,0.00170527,3113.9,3113.5,1.61099612]
["bitfinex","ETHUSD",1642564638235,0.00170527,3113.9,3113.6,1.6063599]
["bitfinex","ETHUSD",1642564638437,0.00113684,3113.8,3113.7,7.25699805]
["bitfinex","ETHUSD",1642564638639,0.00113684,3113.8,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564638640,1.77614964,3113.8,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564639038,0.80359,3113.7,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564639235,0.388,3113.6,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564639437,0.0895,3113.6,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564639937,0.3895,3113.6,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564640139,1.69664,3113.6,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564640936,1.99664,3113.6,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564641136,2.99664,3113.6,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564641345,1.99664,3113.6,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564642784,2.80018,3113.6,3113.4,0.87165939]
["bitfinex","ETHUSD",1642564642987,0.80367,3113.4,3112.6,1.61270139]
["bitfinex","ETHUSD",1642564643190,0.388,3113.3,3112.6,0.00170527]
["bitfinex","ETHUSD",1642564643387,0.80381,3113.1,3112.7,0.00511582]
["bitfinex","ETHUSD",1642564643591,6.8129,3113.0,3112.6,0.00568424]
["bitfinex","ETHUSD",1642564643787,10.42898691,3113.0,3112.6,0.00568424]
["bitfinex","ETHUSD",1642564643991,2.1038,3112.9,3112.6,0.00568424]
["bitfinex","ETHUSD",1642564644186,6.8129,3112.8,3112.6,0.00568424]
["bitfinex","ETHUSD",1642564644585,1.52192693,3112.7,3112.6,0.00568424]
["bitfinex","ETHUSD",1642564644788,8.33482693,3112.7,3112.6,0.00568424]
["bitfinex","ETHUSD",1642564645387,3.5,3112.6,3112.5,3.75761072]
["bitfinex","ETHUSD",1642564645625,3.5,3112.6,3111.7,1.2386]
["bitfinex","ETHUSD",1642564645626,3.6,3112.5,3111.7,1.2386]
["bitfinex","ETHUSD",1642564645845,1.20932111,3112.4,3111.7,1.2386]
["bitfinex","ETHUSD",1642564646032,1.11144856,3111.8,3111.7,1.2386]
["bitfinex","ETHUSD",1642564646227,1.49944856,3111.8,3111.2,1.61099612]
["bitfinex","ETHUSD",1642564646427,1.79944856,3111.8,3111.7,0.00511581]
["bitfinex","ETHUSD",1642564646833,2.30336856,3111.8,3111.7,0.00511581]
["bitfinex","ETHUSD",1642564647229,3.10727856,3111.8,3111.4,0.00682108]
["bitfinex","ETHUSD",1642564647428,3.10727856,3111.8,3111.3,0.0073895]
["bitfinex","ETHUSD",1642564647628,1.99583,3111.8,3111.3,0.0073895]
["bitfinex","ETHUSD",1642564647830,1.19192,3111.8,3111.3,0.0073895]
["bitfinex","ETHUSD",1642564648629,0.388,3111.8,3111.3,0.8112313]
["bitfinex","ETHUSD",1642564648829,0.388,3111.8,3111.5,1.18140608]
["bitfinex","ETHUSD",1642564649030,8.03232,3112.7,3111.8,0.776]
["bitfinex","ETHUSD",1642564649234,8.03232,3112.7,3112.0,0.01284152]
["bitfinex","ETHUSD",1642564649235,0.388,3112.6,3112.0,0.01284152]
["bitfinex","ETHUSD",1642564649512,0.388,3112.6,3111.9,0.01673609]
["bitfinex","ETHUSD",1642564649809,0.80364,3112.5,3112.0,0.80692394]
["bitfinex","ETHUSD",1642564650008,0.88684,3112.5,3112.0,0.80692394]
["bitfinex","ETHUSD",1642564650206,0.09782471,3112.4,3112.1,0.00284212]
["bitfinex","ETHUSD",1642564650406,0.88684,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1642564650607,0.88684,3112.5,3112.0,0.00341054]
["bitfinex","ETHUSD",1642564650811,2.41117,3112.4,3112.0,0.00341054]
["bitfinex","ETHUSD",1642564651016,2.41117,3112.4,3111.8,0.46364451]
["bitfinex","ETHUSD",1642564651017,0.80407,3112.2,3111.9,0.00397896]
["bitfinex","ETHUSD",1642564651212,6.8129,3112.1,3111.9,0.00397896]
["bitfinex","ETHUSD",1642564651424,5.08303526,3112.0,3111.9,0.00397896]
["bitfinex","ETHUSD",1642564651609,5.08303526,3112.0,3111.0,1.5647968]
["bitfinex","ETHUSD",1642564651610,5.65,3111.9,3111.0,1.5647968]
["bitfinex","ETHUSD",1642564651817,1.37073094,3111.3,3111.0,1.5647968]
["bitfinex","ETHUSD",1642564652010,1.88120313,3111.2,3111.0,1.5647968]
["bitfinex","ETHUSD",1642564652213,0.0807845,3110.9,3110.0,1.61099612]
["bitfinex","ETHUSD",1642564652411,6.0,3111.0,3110.0,1.61099612]
["bitfinex","ETHUSD",1642564652412,0.388,3110.8,3110.0,1.61099612]
["bitfinex","ETHUSD",1642564652611,1.09589638,3110.1,3110.0,1.61099612]
["bitfinex","ETHUSD",1642564652814,1.09589638,3110.1,3109.2,3.9491]
["bitfinex","ETHUSD",1642564652815,2.98241197,3110.1,3109.9,1.61099612]
["bitfinex","ETHUSD",1642564653011,2.98241197,3110.1,3110.0,0.00625266]
["bitfinex","ETHUSD",1642564653231,2.98241197,3110.1,3110.0,2.73773813]
["bitfinex","ETHUSD",1642564653435,4.9,3110.0,3109.3,1.61099612]
["bitfinex","ETHUSD",1642564653641,6.55,3109.4,3109.2,1.51099612]
["bitfinex","ETHUSD",1642564653838,4.188,3109.3,3109.0,2.41651327]
["bitfinex","ETHUSD",1642564654033,0.388,3109.2,3109.0,2.41651327]
["bitfinex","ETHUSD",1642564654236,0.388,3109.2,3109.1,0.00511581]
["bitfinex","ETHUSD",1642564654440,5.65,3109.1,3108.4,5.65937835]
["bitfinex","ETHUSD",1642564654656,5.65,3109.1,3108.1,2.41651327]
["bitfinex","ETHUSD",1642564654657,0.80485,3108.9,3108.1,2.41651327]
["bitfinex","ETHUSD",1642564654844,0.388,3108.8,3108.5,0.00341054]
["bitfinex","ETHUSD",1642564655037,1.60977,3108.7,3108.1,2.41651327]
["bitfinex","ETHUSD",1642564655237,0.388,3108.6,3108.3,0.00113685]
["bitfinex","ETHUSD",1642564656036,0.80485,3108.5,3107.9,0.00341054]
["bitfinex","ETHUSD",1642564656247,0.388,3108.4,3108.0,2.41651327]
["bitfinex","ETHUSD",1642564656437,0.80485,3108.5,3108.4,0.776]
["bitfinex","ETHUSD",1642564657780,1.19285,3108.5,3108.4,0.776]
["bitfinex","ETHUSD",1642564658383,1.19285,3108.5,3108.1,0.00227369]
["bitfinex","ETHUSD",1642564658590,6.85,3108.4,3108.1,0.00227369]
["bitfinex","ETHUSD",1642564658783,2.47752849,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1642564658982,2.47752849,3108.3,3107.6,0.00511581]
["bitfinex","ETHUSD",1642564658983,1.88942139,3108.2,3107.6,0.00511581]
["bitfinex","ETHUSD",1642564659182,0.80508,3108.0,3107.5,0.00568424]
["bitfinex","ETHUSD",1642564659389,0.80508,3108.0,3107.5,2.42219751]
["bitfinex","ETHUSD",1642564659390,0.388,3107.9,3107.5,2.42219751]
["bitfinex","ETHUSD",1642564659591,0.388,3107.9,3107.4,2.42276593]
["bitfinex","ETHUSD",1642564659886,0.388,3107.9,3107.5,0.00568424]
["bitfinex","ETHUSD",1642564659887,1.61011,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1642564660086,3.11153139,3108.2,3107.8,2.03118758]
["bitfinex","ETHUSD",1642564660288,0.0839,3108.1,3107.8,2.03118758]
["bitfinex","ETHUSD",1642564660486,0.8889,3108.1,3107.9,0.00341054]
["bitfinex","ETHUSD",1642564660935,3.2,3108.5,3108.0,0.0120121]
["bitfinex","ETHUSD",1642564661132,3.2,3108.5,3108.0,6.5620121]
["bitfinex","ETHUSD",1642564661331,0.38913684,3108.7,3108.4,6.56243939]
["bitfinex","ETHUSD",1642564661332,0.00113684,3108.7,3108.4,6.56243939]
["bitfinex","ETHUSD",1642564661533,0.00113684,3108.7,3108.6,6.56212887]
["bitfinex","ETHUSD",1642564661731,0.00113684,3108.7,3108.6,6.86212887]
["bitfinex","ETHUSD",1642564661931,3.684e-05,3108.7,3108.6,9.08429376]
["bitfinex","ETHUSD",1642564662135,2.74116222,3110.5,3109.0,1.6083521]
["bitfinex","ETHUSD",1642564662335,0.388,3110.4,3109.6,0.8041854]
["bitfinex","ETHUSD",1642564662535,0.00568424,3109.7,3109.6,7.63058534]
["bitfinex","ETHUSD",1642564662739,0.388,3111.1,3109.7,6.55]
["bitfinex","ETHUSD",1642564662938,0.388,3111.1,3110.0,0.01274818]
["bitfinex","ETHUSD",1642564663142,0.388,3111.1,3110.0,2.7539104]
["bitfinex","ETHUSD",1642564663143,0.00284212,3110.2,3110.0,2.7539104]
["bitfinex","ETHUSD",1642564663339,0.00284212,3110.2,3110.0,4.361904]
["bitfinex","ETHUSD",1642564663536,0.388,3111.9,3110.0,4.361904]
["bitfinex","ETHUSD",1642564663537,0.388,3111.9,3110.1,10.85601627]
["bitfinex","ETHUSD",1642564663936,1.14503112,3111.7,3110.1,10.85601627]
["bitfinex","ETHUSD",1642564664139,1.14503112,3111.7,3110.9,1.48739249]
["bitfinex","ETHUSD",1642564664381,0.01080005,3111.6,3110.9,1.78739249]
["bitfinex","ETHUSD",1642564664580,0.01080005,3111.6,3110.9,0.3]
["bitfinex","ETHUSD",1642564664885,1.35346879,3111.2,3110.9,1.6075018]
["bitfinex","ETHUSD",1642564665082,0.388,3111.9,3111.2,2.70693757]
["bitfinex","ETHUSD",1642564665083,0.76413162,3111.8,3111.2,2.70693757]
["bitfinex","ETHUSD",1642564665286,1.0,3112.6,3111.2,2.70693757]
["bitfinex","ETHUSD",1642564665287,3.21572,3113.2,3111.2,2.70693757]
["bitfinex","ETHUSD",1642564665486,0.00170527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1642564665681,0.00170527,3111.8,3111.3,1.00113684]
["bitfinex","ETHUSD",1642564665880,0.00113685,3111.7,3111.3,1.00113684]
["bitfinex","ETHUSD",1642564666283,0.0022737,3111.9,3111.4,1.20311071]
["bitfinex","ETHUSD",1642564666485,0.0022737,3111.9,3111.4,1.80311071]
["bitfinex","ETHUSD",1642564667092,0.0022737,3111.9,3111.4,2.2071422]
["bitfinex","ETHUSD",1642564667287,0.0022737,3111.9,3111.3,0.00113684]
["bitfinex","ETHUSD",1642564667493,1.09095578,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1642564668146,3.80318578,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1642564669152,3.50318578,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1642564669354,0.80406,3111.4,3111.3,0.00113684]
["bitfinex","ETHUSD",1642564670157,0.80406,3111.4,3111.3,2.73192087]
["bitfinex","ETHUSD",1642564670356,0.0022737,3111.9,3111.4,6.55]
["bitfinex","ETHUSD",1642564670554,0.0022737,3111.9,3111.6,0.00875569]
["bitfinex","ETHUSD",1642564670753,0.0022737,3111.9,3111.7,2.73071802]
["bitfinex","ETHUSD",1642564670952,0.0022737,3111.9,3111.8,9.08071802]
["bitfinex","ETHUSD",1642564671353,0.0022737,3111.9,3111.8,10.81929642]
["bitfinex","ETHUSD",1642564671556,0.0022737,3111.9,3111.8,4.46929642]
["bitfinex","ETHUSD",1642564671753,0.0022737,3111.9,3111.8,3.03071802]
["bitfinex","ETHUSD",1642564671977,0.0022737,3111.9,3111.8,2.43014651]
["bitfinex","ETHUSD",1642564671978,6.5022737,3111.9,3111.8,2.43014651]
["bitfinex","ETHUSD",1642564672183,1.51034106,3111.6,3111.4,2.41218]
["bitfinex","ETHUSD",1642564672378,1.89834106,3111.6,3111.4,2.41218]
["bitfinex","ETHUSD",1642564672681,0.388,3111.6,3111.4,2.41218]
["bitfinex","ETHUSD",1642564672977,3.65403,3111.5,3111.4,2.41218]
["bitfinex","ETHUSD",1642564673179,3.95403,3111.5,3111.4,2.41218]
["bitfinex","ETHUSD",1642564673378,3.65403,3111.5,3111.4,2.41218]
["bitfinex","ETHUSD",1642564673578,3.95403,3111.5,3111.4,2.41218]
["bitfinex","ETHUSD",1642564673777,2.01850653,3111.5,3111.4,2.41218]
["bitfinex","ETHUSD",1642564673982,0.80403,3111.5,3111.4,2.41218]
["bitfinex","ETHUSD",1642564674387,0.0022737,3111.9,3111.4,2.41218]
["bitfinex","ETHUSD",1642564674587,0.0022737,3111.9,3111.4,5.68465581]
["bitfinex","ETHUSD",1642564674783,0.0022737,3111.9,3111.4,3.01218]
["bitfinex","ETHUSD",1642564674984,0.0022737,3111.9,3111.5,2.4549272]
["bitfinex","ETHUSD",1642564675187,0.0022737,3111.9,3111.5,1.4549272]
["bitfinex","ETHUSD",1642564675383,6.1351737,3112.0,3111.6,4.35]
["bitfinex","ETHUSD",1642564675636,2.4381737,3112.0,3111.7,1.0]
["bitfinex","ETHUSD",1642564675835,0.388,3112.8,3111.8,6.55]
["bitfinex","ETHUSD",1642564676033,0.388,3112.8,3111.9,1.0]
["bitfinex","ETHUSD",1642564676236,0.00227369,3112.3,3111.9,1.0]
["bitfinex","ETHUSD",1642564676441,0.00227369,3112.3,3111.9,1.3]
["bitfinex","ETHUSD",1642564676637,0.00170527,3112.2,3111.9,1.3]
["bitfinex","ETHUSD",1642564677036,0.80364,3113.1,3111.9,1.3]
["bitfinex","ETHUSD",1642564677037,0.00113684,3112.1,3112.0,7.47029805]
["bitfinex","ETHUSD",1642564677243,0.00113684,3112.1,3112.0,8.47029805]
["bitfinex","ETHUSD",1642564677636,0.00113684,3112.1,3112.0,8.77029805]
["bitfinex","ETHUSD",1642564678037,3.684e-05,3112.1,3112.0,7.4]
["bitfinex","ETHUSD",1642564678940,3.684e-05,3112.1,3112.0,7.94596778]
["bitfinex","ETHUSD",1642564679380,3.684e-05,3112.1,3112.0,1.54596778]
["bitfinex","ETHUSD",1642564679584,3.684e-05,3112.1,3112.0,0.54596778]
["bitfinex","ETHUSD",1642564679784,3.20003684,3112.1,3112.0,3.59596778]
["bitfinex","ETHUSD",1642564679984,1.23675736,3112.9,3112.1,1.16785187]
["bitfinex","ETHUSD",1642564680190,1.37676202,3112.4,3112.1,1.16785187]
["bitfinex","ETHUSD",1642564680589,0.388,3112.3,3112.1,1.16785187]
["bitfinex","ETHUSD",1642564681589,7.35395,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564681792,7.35395,3112.1,3111.1,3.18265746]
["bitfinex","ETHUSD",1642564681793,1.21015727,3111.9,3110.3,4.09867969]
["bitfinex","ETHUSD",1642564681989,6.55,3111.7,3111.5,0.00227369]
["bitfinex","ETHUSD",1642564682187,6.938,3111.6,3111.5,0.00227369]
["bitfinex","ETHUSD",1642564682388,1.29017522,3110.8,3109.9,3.19528558]
["bitfinex","ETHUSD",1642564682588,0.388,3111.6,3109.9,0.91055579]
["bitfinex","ETHUSD",1642564682589,0.80423,3110.6,3109.9,0.91055579]
["bitfinex","ETHUSD",1642564682791,4.65308457,3112.5,3110.6,1.96832159]
["bitfinex","ETHUSD",1642564683148,0.3902737,3111.9,3110.7,0.00454738]
["bitfinex","ETHUSD",1642564683334,0.388,3111.8,3110.7,1.35690368]
["bitfinex","ETHUSD",1642564683536,0.388,3111.8,3110.7,2.35690368]
["bitfinex","ETHUSD",1642564683537,0.38970527,3111.8,3110.7,2.35690368]
["bitfinex","ETHUSD",1642564683738,0.1312,3114.0,3111.2,0.01203224]
["bitfinex","ETHUSD",1642564683739,0.00113685,3111.7,3111.2,0.01203224]
["bitfinex","ETHUSD",1642564683936,4.848,3113.9,3111.4,0.10682639]
["bitfinex","ETHUSD",1642564683937,0.388,3112.5,3111.4,0.10682639]
["bitfinex","ETHUSD",1642564684134,0.00625266,3112.6,3111.4,1.0]
["bitfinex","ETHUSD",1642564684337,0.00625266,3112.6,3111.5,0.00113685]
["bitfinex","ETHUSD",1642564684538,2.77216714,3113.1,3111.5,0.00113685]
["bitfinex","ETHUSD",1642564684539,1.34110766,3112.4,3111.5,0.00113685]
["bitfinex","ETHUSD",1642564684737,1.34110766,3112.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1642564684738,0.41203796,3112.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1642564684936,0.41203796,3112.3,3110.6,1.96832159]
["bitfinex","ETHUSD",1642564684937,1.38322607,3110.9,3110.7,0.00568423]
["bitfinex","ETHUSD",1642564685137,0.388,3110.8,3110.7,0.00568423]
["bitfinex","ETHUSD",1642564685740,0.0913,3110.8,3110.7,0.00568423]
["bitfinex","ETHUSD",1642564686239,2.23174272,3110.8,3110.7,0.00568423]
["bitfinex","ETHUSD",1642564686441,6.55,3110.5,3108.0,0.80429]
["bitfinex","ETHUSD",1642564686647,6.55,3110.5,3107.9,7.21860249]
["bitfinex","ETHUSD",1642564686648,0.01289138,3109.0,3108.4,1.61495215]
["bitfinex","ETHUSD",1642564686898,0.01289138,3109.0,3106.6,4.09825338]
["bitfinex","ETHUSD",1642564686899,0.16803077,3108.2,3106.6,4.09825338]
["bitfinex","ETHUSD",1642564687093,3.18356,3107.4,3106.7,0.01239672]
["bitfinex","ETHUSD",1642564687295,1.29242074,3107.3,3106.7,0.02035465]
["bitfinex","ETHUSD",1642564687495,0.388,3107.2,3106.7,0.02035465]
["bitfinex","ETHUSD",1642564687694,0.388,3107.2,3106.8,1.55519889]
["bitfinex","ETHUSD",1642564687695,0.89909684,3107.1,3106.8,1.55519889]
["bitfinex","ETHUSD",1642564687890,0.89909684,3106.9,3106.8,1.55519889]
["bitfinex","ETHUSD",1642564688090,0.388,3107.5,3106.9,0.74033607]
["bitfinex","ETHUSD",1642564688295,0.80476,3108.4,3107.4,0.0126523]
["bitfinex","ETHUSD",1642564688500,0.80476,3108.4,3106.9,0.09133607]
["bitfinex","ETHUSD",1642564688501,2.88356,3107.4,3107.0,0.00625266]
["bitfinex","ETHUSD",1642564688694,1.61418738,3108.9,3107.0,0.00625266]
["bitfinex","ETHUSD",1642564688695,0.13094738,3108.9,3107.5,6.55]
["bitfinex","ETHUSD",1642564688896,0.388,3108.3,3107.5,6.55]
["bitfinex","ETHUSD",1642564689094,0.388,3108.3,3108.2,6.56264717]
["bitfinex","ETHUSD",1642564689393,0.38913684,3108.3,3108.2,8.10063233]
["bitfinex","ETHUSD",1642564689598,0.38913684,3108.3,3108.2,1.55063233]
["bitfinex","ETHUSD",1642564689800,0.38913684,3108.3,3107.6,0.00284212]
["bitfinex","ETHUSD",1642564690201,1.17575539,3107.2,3107.1,0.00568424]
["bitfinex","ETHUSD",1642564690399,1.56375539,3107.2,3107.1,0.00568424]
["bitfinex","ETHUSD",1642564690837,1.27085539,3107.2,3107.1,3.45]
["bitfinex","ETHUSD",1642564691032,1.27085539,3107.2,3107.1,4.657044]
["bitfinex","ETHUSD",1642564691231,1.27085539,3107.2,3107.1,4.66272824]
["bitfinex","ETHUSD",1642564691633,1.27085539,3107.2,3107.1,7.76272824]
["bitfinex","ETHUSD",1642564692033,1.27085539,3107.2,3107.1,10.49645111]
["bitfinex","ETHUSD",1642564692432,1.27085539,3107.2,3107.1,10.79645111]
["bitfinex","ETHUSD",1642564692631,1.27085539,3107.2,3107.1,12.09645111]
["bitfinex","ETHUSD",1642564692831,0.00113684,3108.3,3107.4,1.81148318]
["bitfinex","ETHUSD",1642564693031,0.00113684,3108.3,3107.5,2.73372287]
["bitfinex","ETHUSD",1642564693032,0.388,3108.2,3107.5,2.73372287]
["bitfinex","ETHUSD",1642564693233,0.388,3108.2,3107.6,1.22393504]
["bitfinex","ETHUSD",1642564693440,0.388,3108.2,3107.6,1.22677716]
["bitfinex","ETHUSD",1642564693638,0.388,3108.2,3107.8,0.04489401]
["bitfinex","ETHUSD",1642564693837,0.388,3109.0,3108.1,0.01229332]
["bitfinex","ETHUSD",1642564694232,0.388,3109.0,3108.2,2.7330624]
["bitfinex","ETHUSD",1642564694491,0.388,3109.0,3108.2,3.3330624]
["bitfinex","ETHUSD",1642564694689,0.388,3109.0,3108.3,2.47936722]
["bitfinex","ETHUSD",1642564695091,0.388,3109.0,3108.4,2.73287166]
["bitfinex","ETHUSD",1642564695488,0.388,3109.0,3108.6,0.02966104]
["bitfinex","ETHUSD",1642564695689,0.388,3109.0,3108.6,0.3]
["bitfinex","ETHUSD",1642564695891,0.0937,3109.0,3108.6,0.3]
["bitfinex","ETHUSD",1642564696489,1.4810443,3109.5,3108.4,0.3]
["bitfinex","ETHUSD",1642564696795,1.4810443,3109.5,3108.3,0.6]
["bitfinex","ETHUSD",1642564696796,0.00625266,3109.4,3108.3,0.6]
["bitfinex","ETHUSD",1642564697008,1.20373771,3109.0,3108.1,1.0]
["bitfinex","ETHUSD",1642564697193,1.20373771,3109.0,3108.2,2.73318217]
["bitfinex","ETHUSD",1642564697194,0.388,3108.9,3108.2,2.73318217]
["bitfinex","ETHUSD",1642564697393,0.39141054,3108.9,3108.2,2.73318217]
["bitfinex","ETHUSD",1642564697602,0.00284212,3108.8,3107.9,0.00227369]
["bitfinex","ETHUSD",1642564697792,1.24870347,3108.8,3107.9,0.00227369]
["bitfinex","ETHUSD",1642564697992,0.0022737,3108.7,3107.5,0.00454739]
["bitfinex","ETHUSD",1642564698234,0.0022737,3108.7,3107.6,2.73735372]
["bitfinex","ETHUSD",1642564698435,0.388,3108.8,3107.6,2.73735372]
["bitfinex","ETHUSD",1642564698436,0.00170527,3108.6,3107.7,2.73337476]
["bitfinex","ETHUSD",1642564698642,0.1208,3110.3,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564698643,0.388,3109.2,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564698850,0.388,3109.6,3108.7,0.10496543]
["bitfinex","ETHUSD",1642564699037,0.00511581,3109.5,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564699438,0.388,3109.6,3108.7,1.34967204]
["bitfinex","ETHUSD",1642564699439,0.00454739,3109.4,3108.7,1.34967204]
["bitfinex","ETHUSD",1642564699641,0.00454739,3109.4,3109.3,1.10026781]
["bitfinex","ETHUSD",1642564699840,0.388,3109.6,3109.3,1.10026781]
["bitfinex","ETHUSD",1642564700242,0.00511581,3109.5,3108.7,0.3]
["bitfinex","ETHUSD",1642564700444,0.00511581,3109.5,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564700644,1.19704739,3109.4,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564700841,0.00368591,3109.3,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564701041,1.2101041,3108.9,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564701244,1.5981041,3108.9,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564701446,0.00113685,3108.8,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564701645,6.938,3108.7,3108.6,0.00341054]
["bitfinex","ETHUSD",1642564701896,1.14380227,3108.0,3107.8,0.00454739]
["bitfinex","ETHUSD",1642564702089,0.388,3107.9,3107.8,0.00454739]
["bitfinex","ETHUSD",1642564702492,0.388,3107.9,3107.7,1.16204739]
["bitfinex","ETHUSD",1642564702692,1.19288,3107.9,3107.7,1.16204739]
["bitfinex","ETHUSD",1642564703494,1.99786,3107.9,3107.7,1.16204739]
["bitfinex","ETHUSD",1642564704093,1.52981049,3107.8,3107.7,1.16204739]
["bitfinex","ETHUSD",1642564704298,1.91781049,3107.8,3107.7,1.16204739]
["bitfinex","ETHUSD",1642564704493,1.91781049,3107.8,3107.3,2.67323341]
["bitfinex","ETHUSD",1642564704694,1.91781049,3107.8,3107.3,1.43553341]
["bitfinex","ETHUSD",1642564704894,1.91781049,3107.8,3107.5,0.00170527]
["bitfinex","ETHUSD",1642564705498,1.60996,3107.7,3107.5,0.00170527]
["bitfinex","ETHUSD",1642564705757,6.938,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1642564706157,0.89717,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1642564706352,0.0922,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1642564706566,0.0922,3107.6,3105.8,2.49181875]
["bitfinex","ETHUSD",1642564706567,7.85071933,3107.3,3105.8,2.49181875]
["bitfinex","ETHUSD",1642564706768,7.85071933,3107.3,3104.9,5.46433784]
["bitfinex","ETHUSD",1642564706769,0.01259174,3105.9,3103.8,1.60512664]
["bitfinex","ETHUSD",1642564706967,4.848,3105.3,3103.2,2.40768996]
["bitfinex","ETHUSD",1642564707163,0.68623497,3105.5,3102.0,1.60588299]
["bitfinex","ETHUSD",1642564707164,0.80617,3104.3,3102.0,1.60588299]
["bitfinex","ETHUSD",1642564707360,3.3328798,3104.2,3102.0,0.01219097]
["bitfinex","ETHUSD",1642564707563,1.6123,3103.7,3102.4,0.112744]
["bitfinex","ETHUSD",1642564707760,1.20949176,3102.9,3101.3,0.112744]
["bitfinex","ETHUSD",1642564707960,0.54888,3102.8,3101.3,0.112744]
["bitfinex","ETHUSD",1642564708157,1.715643,3102.5,3101.4,0.00397897]
["bitfinex","ETHUSD",1642564708356,1.715643,3102.5,3099.8,4.10380489]
["bitfinex","ETHUSD",1642564708357,6.55,3102.0,3100.8,0.0121433]
["bitfinex","ETHUSD",1642564708660,0.80651,3102.2,3100.4,0.01794169]
["bitfinex","ETHUSD",1642564708661,2.10648512,3101.9,3100.4,0.01794169]
["bitfinex","ETHUSD",1642564708862,0.388,3102.4,3101.9,2.06523451]
["bitfinex","ETHUSD",1642564709066,4.83867,3103.3,3101.9,2.06523451]
["bitfinex","ETHUSD",1642564709067,0.388,3102.8,3101.9,2.06523451]
["bitfinex","ETHUSD",1642564709261,1.61275,3103.1,3101.9,2.06523451]
["bitfinex","ETHUSD",1642564709262,0.00113685,3102.1,3101.9,2.06523451]
["bitfinex","ETHUSD",1642564709698,0.00625266,3103.0,3102.1,0.00179015]
["bitfinex","ETHUSD",1642564709897,0.388,3103.7,3102.6,0.01298516]
["bitfinex","ETHUSD",1642564710091,0.388,3104.1,3102.7,0.03312107]
["bitfinex","ETHUSD",1642564710296,0.00454739,3103.8,3102.7,0.00170527]
["bitfinex","ETHUSD",1642564710495,0.54888,3103.7,3102.8,0.00113685]
["bitfinex","ETHUSD",1642564710692,0.54888,3103.7,3102.9,1.53166237]
["bitfinex","ETHUSD",1642564710693,0.55285896,3103.7,3102.9,1.53166237]
["bitfinex","ETHUSD",1642564710893,0.00341054,3103.6,3102.9,1.53166237]
["bitfinex","ETHUSD",1642564711092,0.388,3103.5,3102.9,1.53166237]
["bitfinex","ETHUSD",1642564711291,0.09314212,3103.5,3102.9,1.53166237]
["bitfinex","ETHUSD",1642564711493,0.00227369,3103.4,3102.9,1.83166237]
["bitfinex","ETHUSD",1642564711798,3.2,3103.8,3102.9,1.83166237]
["bitfinex","ETHUSD",1642564711799,0.00170527,3103.3,3102.9,1.53166237]
["bitfinex","ETHUSD",1642564712190,0.00113685,3103.2,3102.9,2.13166237]
["bitfinex","ETHUSD",1642564712591,0.00397896,3103.7,3102.9,1.53166237]
["bitfinex","ETHUSD",1642564712992,0.00341054,3103.6,3102.9,2.13166237]
["bitfinex","ETHUSD",1642564713237,0.00341054,3103.6,3103.0,2.79495944]
["bitfinex","ETHUSD",1642564713440,0.388,3104.4,3103.1,6.55]
["bitfinex","ETHUSD",1642564713640,0.388,3105.2,3104.4,0.93653205]
["bitfinex","ETHUSD",1642564714238,0.388,3105.2,3104.5,1.23650044]
["bitfinex","ETHUSD",1642564714446,0.16088,3105.9,3104.5,1.31442141]
["bitfinex","ETHUSD",1642564714644,0.16088,3105.9,3104.5,5.03145988]
["bitfinex","ETHUSD",1642564714842,0.16088,3105.9,3104.5,1.23650044]
["bitfinex","ETHUSD",1642564714843,0.01136847,3105.6,3104.5,1.23650044]
["bitfinex","ETHUSD",1642564715041,0.01263866,3105.3,3104.5,1.23650044]
["bitfinex","ETHUSD",1642564715242,0.54888,3105.2,3104.5,1.23650044]
["bitfinex","ETHUSD",1642564715542,0.54888,3105.2,3104.4,0.93653205]
["bitfinex","ETHUSD",1642564715543,0.00852635,3105.1,3104.4,0.93653205]
["bitfinex","ETHUSD",1642564715741,0.01232201,3104.5,3103.3,2.4189]
["bitfinex","ETHUSD",1642564715958,0.80589,3104.3,3103.3,2.4189]
["bitfinex","ETHUSD",1642564716138,0.80589,3104.3,3103.4,0.00113685]
["bitfinex","ETHUSD",1642564716341,0.67848054,3104.3,3103.4,0.00113685]
["bitfinex","ETHUSD",1642564716540,6.55,3104.2,3103.4,0.00454739]
["bitfinex","ETHUSD",1642564716741,0.0230038,3104.1,3103.4,0.00454739]
["bitfinex","ETHUSD",1642564716996,6.55,3104.2,3103.4,0.00454739]
["bitfinex","ETHUSD",1642564717590,6.55,3104.2,3104.0,1.47732465]
["bitfinex","ETHUSD",1642564717990,0.388,3104.4,3104.0,1.47732465]
["bitfinex","ETHUSD",1642564717991,4.35,3104.1,3104.0,1.47732465]
["bitfinex","ETHUSD",1642564718391,0.16088,3104.3,3104.1,0.05588446]
["bitfinex","ETHUSD",1642564718612,0.16088,3104.3,3104.0,1.4784615]
["bitfinex","ETHUSD",1642564718995,0.96678,3104.3,3104.0,1.4784615]
["bitfinex","ETHUSD",1642564719301,0.16088,3104.3,3104.0,1.4784615]
["bitfinex","ETHUSD",1642564719698,0.388,3104.2,3104.1,0.07085502]
["bitfinex","ETHUSD",1642564719907,0.388,3104.5,3104.1,4.55]
["bitfinex","ETHUSD",1642564720097,0.00113685,3104.4,3104.1,4.55]
["bitfinex","ETHUSD",1642564720498,0.00113685,3104.4,3104.0,1.4784615]
["bitfinex","ETHUSD",1642564720499,3.2,3104.3,3104.0,1.4784615]
["bitfinex","ETHUSD",1642564720737,3.2,3104.3,3104.0,1.4284615]
["bitfinex","ETHUSD",1642564721337,2.9089,3104.3,3104.0,1.4284615]
["bitfinex","ETHUSD",1642564721741,0.00113685,3104.4,3104.1,0.10682639]
["bitfinex","ETHUSD",1642564721955,0.00113685,3104.4,3104.0,1.4284615]
["bitfinex","ETHUSD",1642564722444,0.00113685,3104.4,3104.0,0.00113685]
["bitfinex","ETHUSD",1642564722645,0.00113685,3104.4,3102.4,1.1881]
["bitfinex","ETHUSD",1642564722646,0.80604,3103.7,3102.4,1.1881]
["bitfinex","ETHUSD",1642564722845,0.01266852,3103.4,3102.4,1.1881]
["bitfinex","ETHUSD",1642564723042,0.16088,3103.3,3102.4,1.1881]
["bitfinex","ETHUSD",1642564723240,0.54888,3103.3,3102.4,1.1881]
["bitfinex","ETHUSD",1642564723442,0.388,3103.3,3102.5,1.4600656]
["bitfinex","ETHUSD",1642564723840,0.388,3103.3,3102.6,0.00795793]
["bitfinex","ETHUSD",1642564724495,0.00113685,3104.2,3102.6,0.00795793]
["bitfinex","ETHUSD",1642564724712,0.00113685,3104.2,3102.9,0.8055987]
["bitfinex","ETHUSD",1642564724894,0.00113685,3104.2,3103.0,2.88335186]
["bitfinex","ETHUSD",1642564725098,0.00113685,3104.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1642564725295,0.00113685,3104.2,3103.1,1.00511581]
["bitfinex","ETHUSD",1642564725493,0.00113685,3104.2,3103.0,3.08579768]
["bitfinex","ETHUSD",1642564725494,0.00113685,3104.2,3103.0,3.09148191]
["bitfinex","ETHUSD",1642564725695,0.00113685,3104.2,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564725894,0.00113685,3104.2,3103.3,0.02099657]
["bitfinex","ETHUSD",1642564726096,0.00113685,3104.2,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564726311,0.00113685,3104.2,3103.4,0.00341054]
["bitfinex","ETHUSD",1642564726496,0.25481685,3104.8,3103.3,9.93579768]
["bitfinex","ETHUSD",1642564726699,0.25481685,3104.8,3103.4,1.0]
["bitfinex","ETHUSD",1642564726998,0.25481685,3104.8,3103.5,3.08977664]
["bitfinex","ETHUSD",1642564726999,0.00227369,3104.6,3103.5,3.08977664]
["bitfinex","ETHUSD",1642564727204,0.00227369,3104.6,3103.5,0.30397896]
["bitfinex","ETHUSD",1642564727495,0.00170527,3104.5,3103.6,0.00341054]
["bitfinex","ETHUSD",1642564727701,0.00170527,3104.5,3103.7,1.43208051]
["bitfinex","ETHUSD",1642564727907,0.388,3105.1,3103.7,1.43208051]
["bitfinex","ETHUSD",1642564727908,0.00113685,3104.4,3103.7,1.43208051]
["bitfinex","ETHUSD",1642564728128,0.00113685,3104.4,3103.8,0.00227369]
["bitfinex","ETHUSD",1642564728329,0.80577,3104.6,3103.8,0.00227369]
["bitfinex","ETHUSD",1642564728729,0.16274527,3104.5,3103.8,0.00227369]
["bitfinex","ETHUSD",1642564729232,1.9995,3105.1,3103.9,0.05214503]
["bitfinex","ETHUSD",1642564729233,0.00113685,3104.4,3103.9,0.05214503]
["bitfinex","ETHUSD",1642564729437,0.00113685,3104.4,3103.8,0.00227369]
["bitfinex","ETHUSD",1642564729635,0.00113685,3104.4,3103.7,1.43208051]
["bitfinex","ETHUSD",1642564729636,0.00454739,3105.0,3104.0,0.00113685]
["bitfinex","ETHUSD",1642564729838,0.00454739,3105.0,3103.8,2.73420757]
["bitfinex","ETHUSD",1642564730036,0.16104,3104.7,3103.8,0.00227369]
["bitfinex","ETHUSD",1642564730235,0.16104,3104.7,3103.9,0.00170527]
["bitfinex","ETHUSD",1642564730436,0.16104,3104.7,3103.8,0.00227369]
["bitfinex","ETHUSD",1642564731335,0.16104,3104.5,3103.9,0.0364717]
["bitfinex","ETHUSD",1642564731535,0.05847324,3104.4,3103.8,0.00227369]
["bitfinex","ETHUSD",1642564731735,5.15049973,3104.7,3104.0,0.00113685]
["bitfinex","ETHUSD",1642564731986,5.15049973,3104.7,3103.8,0.00341054]
["bitfinex","ETHUSD",1642564732186,0.00113684,3104.6,3103.8,0.00341054]
["bitfinex","ETHUSD",1642564732492,0.00113684,3104.6,3103.6,0.00454739]
["bitfinex","ETHUSD",1642564732991,0.80582,3104.4,3103.6,0.00454739]
["bitfinex","ETHUSD",1642564733194,1.61206,3104.2,3103.6,0.00454739]
["bitfinex","ETHUSD",1642564733391,0.39390066,3104.1,3103.2,0.00682108]
["bitfinex","ETHUSD",1642564733590,0.688,3104.1,3103.2,0.00682108]
["bitfinex","ETHUSD",1642564733788,1.988,3104.1,3103.2,0.00682108]
["bitfinex","ETHUSD",1642564733996,1.3841172,3103.8,3103.7,1.38863851]
["bitfinex","ETHUSD",1642564734290,0.388,3103.8,3103.7,1.39261748]
["bitfinex","ETHUSD",1642564734491,5.65,3103.7,3102.4,3.96421131]
["bitfinex","ETHUSD",1642564734692,0.03470203,3103.6,3102.4,1.1881]
["bitfinex","ETHUSD",1642564734896,0.388,3103.7,3103.2,0.00284211]
["bitfinex","ETHUSD",1642564735095,0.388,3103.7,3103.3,0.05296395]
["bitfinex","ETHUSD",1642564735294,1.00113684,3104.6,3103.8,0.06578012]
["bitfinex","ETHUSD",1642564735295,0.388,3104.5,3103.8,0.06578012]
["bitfinex","ETHUSD",1642564735491,0.388,3104.5,3103.7,0.9755957]
["bitfinex","ETHUSD",1642564735742,0.00397897,3104.4,3103.7,0.9755957]
["bitfinex","ETHUSD",1642564735939,0.00397897,3104.4,3103.8,1.49948631]
["bitfinex","ETHUSD",1642564736143,3.22283,3106.3,3103.8,1.49948631]
["bitfinex","ETHUSD",1642564736144,0.00341054,3104.3,3104.0,0.10035415]
["bitfinex","ETHUSD",1642564736345,0.00341054,3104.3,3103.9,3.08579768]
["bitfinex","ETHUSD",1642564736542,0.00284212,3104.2,3104.1,6.5]
["bitfinex","ETHUSD",1642564736741,0.01231836,3105.9,3104.1,6.5]
["bitfinex","ETHUSD",1642564736742,0.51573212,3105.2,3104.2,6.5]
["bitfinex","ETHUSD",1642564736945,3.22224,3105.8,3104.3,1.3064563]
["bitfinex","ETHUSD",1642564737140,0.00909478,3105.8,3104.3,5.09225398]
["bitfinex","ETHUSD",1642564737338,0.00909478,3105.8,3104.3,5.39225398]
["bitfinex","ETHUSD",1642564739144,0.00909478,3105.8,3104.6,0.8052155]
["bitfinex","ETHUSD",1642564739421,0.00909478,3105.8,3104.7,3.75845221]
["bitfinex","ETHUSD",1642564739624,0.00909478,3105.8,3104.7,4.35845221]
["bitfinex","ETHUSD",1642564739826,0.00909478,3105.8,3104.8,1.0]
["bitfinex","ETHUSD",1642564740026,0.00909478,3105.8,3105.0,1.28870858]
["bitfinex","ETHUSD",1642564740228,0.00909478,3105.8,3105.1,2.82524114]
["bitfinex","ETHUSD",1642564740429,0.00909478,3105.8,3105.2,0.04359315]
["bitfinex","ETHUSD",1642564740626,0.00909478,3105.8,3105.2,1.0]
["bitfinex","ETHUSD",1642564740822,3.20909478,3105.8,3105.2,1.0]
["bitfinex","ETHUSD",1642564741022,3.20909478,3105.8,3105.2,1.3]
["bitfinex","ETHUSD",1642564741646,3.20909478,3105.8,3105.3,2.78691392]
["bitfinex","ETHUSD",1642564741826,2.91769478,3105.8,3105.3,3.08691392]
["bitfinex","ETHUSD",1642564742026,2.91769478,3105.8,3105.4,0.0022737]
["bitfinex","ETHUSD",1642564742425,2.91769478,3105.8,3105.1,2.78141555]
["bitfinex","ETHUSD",1642564742426,2.91769478,3105.8,3105.5,1.46216154]
["bitfinex","ETHUSD",1642564742827,2.91769478,3105.8,3105.6,0.00113685]
["bitfinex","ETHUSD",1642564743233,2.91769478,3105.8,3105.6,2.94280971]
["bitfinex","ETHUSD",1642564743434,6.438,3107.2,3105.7,6.5]
["bitfinex","ETHUSD",1642564743638,6.438,3107.2,3105.8,5.29439123]
["bitfinex","ETHUSD",1642564743833,0.00625265,3106.9,3105.8,5.80600634]
["bitfinex","ETHUSD",1642564744037,0.00625265,3106.9,3105.8,5.00112634]
["bitfinex","ETHUSD",1642564744234,0.00568423,3106.8,3105.8,5.00112634]
["bitfinex","ETHUSD",1642564744440,0.00568423,3106.8,3105.9,1.38517791]
["bitfinex","ETHUSD",1642564744640,0.00511581,3106.7,3106.0,2.72419091]
["bitfinex","ETHUSD",1642564745041,0.00454738,3106.6,3106.1,1.0]
["bitfinex","ETHUSD",1642564745242,0.00454738,3106.6,3106.1,1.3]
["bitfinex","ETHUSD",1642564745443,0.00397896,3106.5,3106.1,1.3]
["bitfinex","ETHUSD",1642564745653,0.00397896,3106.5,3106.2,2.76386663]
["bitfinex","ETHUSD",1642564745844,0.00341054,3106.4,3106.2,2.76386663]
["bitfinex","ETHUSD",1642564746043,0.00341054,3106.4,3106.3,7.5]
["bitfinex","ETHUSD",1642564746243,6.438,3107.2,3106.3,10.45033272]
["bitfinex","ETHUSD",1642564746446,6.438,3107.2,3105.9,2.38517791]
["bitfinex","ETHUSD",1642564746648,0.0073895,3107.1,3106.0,0.3]
["bitfinex","ETHUSD",1642564746882,6.1551895,3107.2,3106.0,6.55]
["bitfinex","ETHUSD",1642564747096,6.1551895,3107.2,3106.1,1.00568423]
["bitfinex","ETHUSD",1642564747284,0.80505,3107.1,3106.1,0.00568423]
["bitfinex","ETHUSD",1642564747492,1.45737702,3106.4,3106.2,0.00511581]
["bitfinex","ETHUSD",1642564747690,1.45737702,3106.4,3106.0,0.00625266]
["bitfinex","ETHUSD",1642564747887,1.45737702,3106.4,3105.6,0.00852635]
["bitfinex","ETHUSD",1642564748296,1.1934,3106.3,3105.6,0.00852635]
["bitfinex","ETHUSD",1642564748591,3.43047171,3106.2,3105.6,0.00852635]
["bitfinex","ETHUSD",1642564748788,1.28517677,3105.7,3105.6,0.00852635]
["bitfinex","ETHUSD",1642564749289,0.388,3105.9,3105.6,0.00852635]
["bitfinex","ETHUSD",1642564749491,0.388,3105.9,3105.8,1.12068227]
["bitfinex","ETHUSD",1642564749692,2.80413,3106.7,3105.8,1.42068227]
["bitfinex","ETHUSD",1642564749903,1.61023,3107.1,3105.8,1.72807177]
["bitfinex","ETHUSD",1642564750092,1.61023,3107.1,3105.9,0.00682108]
["bitfinex","ETHUSD",1642564750293,1.37448446,3107.0,3105.9,0.00682108]
["bitfinex","ETHUSD",1642564750757,1.37448446,3107.0,3106.4,1.49388461]
["bitfinex","ETHUSD",1642564751147,1.37448446,3107.0,3106.5,0.00341054]
["bitfinex","ETHUSD",1642564751350,1.61023,3107.1,3106.5,0.00341054]
["bitfinex","ETHUSD",1642564751564,2.41599,3107.5,3106.5,0.00341054]
["bitfinex","ETHUSD",1642564751565,1.61004,3107.5,3106.5,0.00341054]
["bitfinex","ETHUSD",1642564751753,22.67065,3109.2,3106.6,0.10248488]
["bitfinex","ETHUSD",1642564751754,2.7680515,3108.5,3106.6,0.10248488]
["bitfinex","ETHUSD",1642564751957,5.8590895,3107.2,3106.5,0.16445054]
["bitfinex","ETHUSD",1642564752168,7.46207738,3108.6,3106.7,0.00227369]
["bitfinex","ETHUSD",1642564752170,0.01207738,3108.6,3106.7,0.00227369]
["bitfinex","ETHUSD",1642564752356,2.7680515,3109.4,3106.8,0.2423543]
["bitfinex","ETHUSD",1642564752560,0.14172436,3109.6,3105.3,8.09186656]
["bitfinex","ETHUSD",1642564752561,0.01203527,3107.9,3105.3,8.09186656]
["bitfinex","ETHUSD",1642564752753,0.01200637,3106.4,3104.0,2.76606821]
["bitfinex","ETHUSD",1642564752952,0.15144164,3106.3,3105.4,0.00682108]
["bitfinex","ETHUSD",1642564753157,0.15144164,3106.3,3103.7,0.9755957]
["bitfinex","ETHUSD",1642564753158,7.17783852,3106.3,3103.7,0.9755957]
["bitfinex","ETHUSD",1642564753459,0.0812855,3105.9,3104.2,1.42800737]
["bitfinex","ETHUSD",1642564753683,0.0812855,3105.9,3104.3,2.73643159]
["bitfinex","ETHUSD",1642564753684,0.80593,3105.4,3104.3,2.73643159]
["bitfinex","ETHUSD",1642564753858,0.80593,3105.4,3104.3,2.74268425]
["bitfinex","ETHUSD",1642564754063,2.7703252,3105.8,3104.2,1.42800737]
["bitfinex","ETHUSD",1642564754064,0.0022737,3105.8,3104.5,6.55]
["bitfinex","ETHUSD",1642564754259,0.0022737,3105.8,3104.6,2.76177857]
["bitfinex","ETHUSD",1642564754493,0.00170527,3105.7,3104.8,1.3617051]
["bitfinex","ETHUSD",1642564754697,0.00170527,3105.7,3105.0,0.01233556]
["bitfinex","ETHUSD",1642564754698,5.27e-06,3105.7,3105.0,0.01233556]
["bitfinex","ETHUSD",1642564754894,3.685e-05,3105.6,3105.1,2.77362648]
["bitfinex","ETHUSD",1642564755095,3.685e-05,3105.6,3105.2,2.73626648]
["bitfinex","ETHUSD",1642564755296,2.7680515,3107.8,3105.2,2.73626648]
["bitfinex","ETHUSD",1642564755297,0.00800005,3107.3,3105.5,0.81720418]
["bitfinex","ETHUSD",1642564755497,0.00800005,3107.3,3105.7,1.33118953]
["bitfinex","ETHUSD",1642564755695,0.01283855,3107.5,3105.8,3.95086648]
["bitfinex","ETHUSD",1642564755696,0.00743162,3107.2,3105.8,3.95086648]
["bitfinex","ETHUSD",1642564755896,0.00743162,3107.2,3105.9,2.73626648]
["bitfinex","ETHUSD",1642564756097,0.0068632,3107.1,3105.9,3.03626648]
["bitfinex","ETHUSD",1642564756293,0.0068632,3107.1,3105.9,4.03626648]
["bitfinex","ETHUSD",1642564756494,0.00629478,3107.0,3106.0,2.73511073]
["bitfinex","ETHUSD",1642564756893,0.00572635,3106.9,3106.2,1.15452731]
["bitfinex","ETHUSD",1642564757094,0.5264349,3107.5,3106.3,6.5]
["bitfinex","ETHUSD",1642564757299,0.5264349,3107.5,3106.3,6.50341054]
["bitfinex","ETHUSD",1642564757499,0.16380212,3107.4,3106.4,0.00284211]
["bitfinex","ETHUSD",1642564757699,0.81751607,3107.2,3106.4,0.00284211]
["bitfinex","ETHUSD",1642564757897,0.54896,3107.1,3105.9,0.00568423]
["bitfinex","ETHUSD",1642564758134,0.38913685,3107.1,3105.9,0.00568423]
["bitfinex","ETHUSD",1642564758534,0.38913685,3107.1,3106.0,1.2491788]
["bitfinex","ETHUSD",1642564758738,1.68175012,3107.1,3106.0,1.2491788]
["bitfinex","ETHUSD",1642564758934,1.68175012,3107.1,3105.6,1.1725]
["bitfinex","ETHUSD",1642564758935,0.38913685,3107.1,3107.0,1.36691037]
["bitfinex","ETHUSD",1642564759939,6.66081765,3107.1,3106.1,0.00454738]
["bitfinex","ETHUSD",1642564760146,1.6105,3106.9,3106.1,0.00454738]
["bitfinex","ETHUSD",1642564760344,0.09145314,3106.7,3105.9,0.00568423]
["bitfinex","ETHUSD",1642564760543,0.54896,3106.8,3105.9,0.00568423]
["bitfinex","ETHUSD",1642564760544,0.388,3106.6,3105.9,0.00568423]
["bitfinex","ETHUSD",1642564760741,0.388,3106.5,3105.9,0.00568423]
["bitfinex","ETHUSD",1642564760942,0.10127736,3106.3,3105.7,0.00682108]
["bitfinex","ETHUSD",1642564761143,1.9988314,3106.2,3105.7,0.00682108]
["bitfinex","ETHUSD",1642564761346,0.08556956,3106.1,3105.7,0.00682108]
["bitfinex","ETHUSD",1642564761549,1.9988314,3106.2,3105.6,0.0008]
["bitfinex","ETHUSD",1642564761550,6.57569885,3105.9,3105.6,0.0008]
["bitfinex","ETHUSD",1642564761747,6.57569885,3105.9,3104.7,1.1922]
["bitfinex","ETHUSD",1642564761748,0.08262377,3105.6,3104.7,1.1922]
["bitfinex","ETHUSD",1642564762001,0.07674135,3105.4,3104.7,1.1922]
["bitfinex","ETHUSD",1642564762192,0.388,3105.3,3104.8,0.00511581]
["bitfinex","ETHUSD",1642564762392,0.82379403,3105.1,3104.8,0.00511581]
["bitfinex","ETHUSD",1642564762615,6.5,3104.9,3104.1,1.31573967]
["bitfinex","ETHUSD",1642564762794,0.39456636,3104.8,3104.1,1.31573967]
["bitfinex","ETHUSD",1642564762994,0.39456636,3104.8,3104.2,0.00852635]
["bitfinex","ETHUSD",1642564762995,1.19377,3104.8,3104.2,0.00852635]
["bitfinex","ETHUSD",1642564763396,0.388,3104.8,3104.2,0.00852635]
["bitfinex","ETHUSD",1642564763593,0.388,3104.8,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564764000,0.00284212,3104.7,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564764195,0.00284212,3104.7,3104.3,0.03928301]
["bitfinex","ETHUSD",1642564764397,0.00227369,3104.6,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564764797,0.00170527,3104.5,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564765097,0.00113685,3104.4,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564765296,1.47961892,3104.4,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564765937,0.00113685,3104.4,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564766135,0.80698795,3104.4,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564766337,0.00113685,3104.4,3104.1,1.27426602]
["bitfinex","ETHUSD",1642564766550,0.16096,3104.2,3103.8,1.2488]
["bitfinex","ETHUSD",1642564766742,0.388,3104.1,3103.8,1.2488]
["bitfinex","ETHUSD",1642564766938,0.54907,3104.1,3103.9,0.00170527]
["bitfinex","ETHUSD",1642564767142,5.81107,3104.0,3103.9,0.00170527]
["bitfinex","ETHUSD",1642564767340,0.388,3104.0,3103.9,0.00170527]
["bitfinex","ETHUSD",1642564767537,0.51175,3104.0,3103.9,1.23607388]
["bitfinex","ETHUSD",1642564767737,1.1939609,3104.0,3103.9,1.23607388]
["bitfinex","ETHUSD",1642564767940,1.3177109,3104.0,3103.9,1.23607388]
["bitfinex","ETHUSD",1642564768143,1.1939609,3104.0,3103.9,1.23607388]
["bitfinex","ETHUSD",1642564768340,1.3177109,3104.0,3103.8,0.00227369]
["bitfinex","ETHUSD",1642564768640,6.05,3103.9,3103.5,1.1707]
["bitfinex","ETHUSD",1642564768840,6.05,3103.9,3102.4,1.1598]
["bitfinex","ETHUSD",1642564768841,0.388,3103.8,3102.4,5.26616782]
["bitfinex","ETHUSD",1642564769145,5.838,3103.8,3102.4,1.1598]
["bitfinex","ETHUSD",1642564769383,5.838,3103.8,3103.7,2.5396571]
["bitfinex","ETHUSD",1642564769790,5.838,3103.8,3103.7,0.9755957]
["bitfinex","ETHUSD",1642564770389,5.96175,3103.8,3103.7,0.9755957]
["bitfinex","ETHUSD",1642564770593,5.96175,3103.8,3102.5,1.1484]
["bitfinex","ETHUSD",1642564770594,1.6122658,3103.5,3102.5,1.1484]
["bitfinex","ETHUSD",1642564770793,1.6122658,3103.5,3102.6,2.73783462]
["bitfinex","ETHUSD",1642564770794,3.70247419,3103.4,3102.6,2.73783462]
["bitfinex","ETHUSD",1642564771096,1.0,3103.3,3102.6,0.00682109]
["bitfinex","ETHUSD",1642564771296,0.51175,3103.2,3102.6,0.00682109]
["bitfinex","ETHUSD",1642564771896,1.31792,3103.2,3102.6,0.00682109]
["bitfinex","ETHUSD",1642564772095,1.31792,3103.2,3102.7,1.18595441]
["bitfinex","ETHUSD",1642564772096,0.388,3103.2,3102.7,1.18595441]
["bitfinex","ETHUSD",1642564772295,0.388,3103.2,3102.8,0.10225344]
["bitfinex","ETHUSD",1642564772599,0.0909,3103.2,3102.9,0.00511581]
["bitfinex","ETHUSD",1642564772795,0.388,3103.7,3102.9,0.00511581]
["bitfinex","ETHUSD",1642564773243,0.388,3103.7,3102.8,0.00568424]
["bitfinex","ETHUSD",1642564773244,0.51175,3103.7,3102.8,0.00568424]
["bitfinex","ETHUSD",1642564773444,0.02683819,3103.6,3102.8,0.00568424]
["bitfinex","ETHUSD",1642564773640,0.51175,3103.7,3102.8,0.00568424]
["bitfinex","ETHUSD",1642564774040,0.00550739,3103.6,3102.8,0.00568424]
["bitfinex","ETHUSD",1642564774647,0.84093601,3103.6,3102.8,0.00568424]
["bitfinex","ETHUSD",1642564774848,2.33917831,3103.6,3103.3,1.17326825]
["bitfinex","ETHUSD",1642564775250,2.33917831,3103.6,3103.4,0.0022737]
["bitfinex","ETHUSD",1642564775449,3.33917831,3103.6,3103.4,0.0022737]
["bitfinex","ETHUSD",1642564775651,2.52375,3103.5,3103.4,0.0022737]
["bitfinex","ETHUSD",1642564776153,3.52375,3103.5,3103.4,0.0022737]
["bitfinex","ETHUSD",1642564776756,1.12375,3103.5,3103.4,0.0022737]
["bitfinex","ETHUSD",1642564776990,2.33917831,3103.6,3103.2,0.09165701]
["bitfinex","ETHUSD",1642564777189,2.33917831,3103.6,3103.3,0.00284212]
["bitfinex","ETHUSD",1642564777587,2.04327831,3103.6,3103.2,0.00341054]
["bitfinex","ETHUSD",1642564778189,2.46702831,3103.6,3103.2,0.00341054]
["bitfinex","ETHUSD",1642564778389,0.8061146,3103.5,3103.2,0.00341054]
["bitfinex","ETHUSD",1642564778791,0.12375,3103.5,3103.2,0.00341054]
["bitfinex","ETHUSD",1642564779195,3.8061731,3104.6,3103.3,0.08452942]
["bitfinex","ETHUSD",1642564779398,3.8061731,3104.6,3103.3,0.10186179]
["bitfinex","ETHUSD",1642564779399,1.0,3104.6,3103.3,0.10186179]
["bitfinex","ETHUSD",1642564779598,0.00113684,3104.0,3103.5,0.0405558]
["bitfinex","ETHUSD",1642564779795,0.00113684,3104.0,3103.4,0.0022737]
["bitfinex","ETHUSD",1642564779994,0.00397896,3104.5,3103.7,0.0491464]
["bitfinex","ETHUSD",1642564780197,0.00397896,3104.5,3103.7,2.73731154]
["bitfinex","ETHUSD",1642564780496,0.00341054,3104.4,3103.7,0.02697644]
["bitfinex","ETHUSD",1642564780739,0.00341054,3104.4,3103.9,0.02013569]
["bitfinex","ETHUSD",1642564780937,0.00284211,3104.3,3103.7,1.0]
["bitfinex","ETHUSD",1642564781143,0.00284211,3104.3,3103.8,2.73673984]
["bitfinex","ETHUSD",1642564781337,1.0,3104.6,3103.8,2.73673984]
["bitfinex","ETHUSD",1642564781338,0.00227369,3104.2,3103.9,3.10930481]
["bitfinex","ETHUSD",1642564781543,0.00227369,3104.2,3103.9,3.02877033]
["bitfinex","ETHUSD",1642564781745,0.00170527,3104.1,3103.9,3.02877033]
["bitfinex","ETHUSD",1642564782137,0.00113684,3104.0,3103.9,3.02877033]
["bitfinex","ETHUSD",1642564782544,0.00113684,3104.0,3103.6,1.10416455]
["bitfinex","ETHUSD",1642564782740,1.0,3104.6,3103.7,5.2]
["bitfinex","ETHUSD",1642564782741,0.70443684,3104.6,3103.7,5.2]
["bitfinex","ETHUSD",1642564782938,1.47317356,3104.5,3103.7,5.20170527]
["bitfinex","ETHUSD",1642564783138,1.47601568,3104.5,3103.8,0.00113684]
["bitfinex","ETHUSD",1642564783336,1.47601568,3104.5,3104.1,1.11280833]
["bitfinex","ETHUSD",1642564783537,1.47601568,3104.5,3103.8,0.00113684]
["bitfinex","ETHUSD",1642564783942,1.47601568,3104.5,3103.2,2.76896036]
["bitfinex","ETHUSD",1642564784142,1.47601568,3104.5,3103.3,2.69660918]
["bitfinex","ETHUSD",1642564784143,0.00284212,3104.5,3103.3,2.69660918]
["bitfinex","ETHUSD",1642564784382,0.12659212,3104.5,3103.3,0.00397896]
["bitfinex","ETHUSD",1642564784611,0.12659212,3104.5,3103.4,0.00341054]
["bitfinex","ETHUSD",1642564784789,0.12659212,3104.5,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564784790,1.23635285,3104.4,3103.2,0.00454738]
["bitfinex","ETHUSD",1642564784988,1.23635285,3104.4,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564784989,1.66826797,3104.3,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564785188,1.13031647,3103.8,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564785788,0.8060316,3103.7,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564785989,0.01985453,3103.6,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564786287,0.8060316,3103.7,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564786288,0.9297816,3103.7,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564786790,0.0353086,3103.6,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564786988,0.9297816,3103.7,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564787194,0.80608,3103.5,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564787389,1.612175,3103.5,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564787589,1.35874041,3103.2,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564787792,1.06664041,3103.2,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564787992,1.49039041,3103.2,3103.1,0.00511581]
["bitfinex","ETHUSD",1642564788264,1.49039041,3103.2,3102.5,0.00852635]
["bitfinex","ETHUSD",1642564788553,0.806263,3103.0,3102.5,0.00852635]
["bitfinex","ETHUSD",1642564788754,0.388,3102.9,3102.5,0.00852635]
["bitfinex","ETHUSD",1642564788952,1.28966662,3102.6,3102.5,0.00852635]
["bitfinex","ETHUSD",1642564789149,1.1064,3102.7,3102.5,0.00852635]
["bitfinex","ETHUSD",1642564789349,4.17375,3102.6,3102.5,0.00852635]
["bitfinex","ETHUSD",1642564789558,4.17375,3102.6,3102.1,0.00179015]
["bitfinex","ETHUSD",1642564789559,5.36814,3102.6,3102.2,0.01023162]
["bitfinex","ETHUSD",1642564789797,1.31251311,3102.5,3102.2,0.01023162]
["bitfinex","ETHUSD",1642564789959,0.40085374,3102.4,3102.2,0.01023162]
["bitfinex","ETHUSD",1642564790161,1.19452,3102.4,3102.2,0.01023162]
["bitfinex","ETHUSD",1642564790354,4.21417246,3102.3,3102.2,0.01023162]
["bitfinex","ETHUSD",1642564790556,3.32592246,3102.3,3102.2,0.01023162]
["bitfinex","ETHUSD",1642564790755,3.32592246,3102.3,3102.2,0.55813497]
["bitfinex","ETHUSD",1642564791062,6.5,3102.1,3101.4,0.91317226]
["bitfinex","ETHUSD",1642564791274,0.51175,3102.0,3101.4,0.91317226]
["bitfinex","ETHUSD",1642564791460,0.51175,3102.0,3100.6,1.1866]
["bitfinex","ETHUSD",1642564791461,0.01208139,3101.8,3100.6,1.1866]
["bitfinex","ETHUSD",1642564791657,0.01208139,3101.8,3100.5,1.46093193]
["bitfinex","ETHUSD",1642564791658,0.8068666,3101.6,3100.5,1.46093193]
["bitfinex","ETHUSD",1642564791890,0.988,3101.5,3100.7,0.00454739]
["bitfinex","ETHUSD",1642564792096,0.80677,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1642564792401,0.80677,3101.1,3099.3,2.71592208]
["bitfinex","ETHUSD",1642564792402,6.5,3100.9,3099.3,2.71592208]
["bitfinex","ETHUSD",1642564792610,6.5,3100.9,3099.8,2.74006742]
["bitfinex","ETHUSD",1642564792611,0.8070787,3100.6,3099.8,2.74006742]
["bitfinex","ETHUSD",1642564792793,0.4127,3100.2,3099.8,0.00511581]
["bitfinex","ETHUSD",1642564793191,0.388,3100.5,3099.9,1.25149546]
["bitfinex","ETHUSD",1642564793391,0.05495101,3100.6,3100.0,4.0]
["bitfinex","ETHUSD",1642564793590,1.1949,3100.5,3100.0,4.00397897]
["bitfinex","ETHUSD",1642564793790,1.1949,3100.5,3100.1,0.00341054]
["bitfinex","ETHUSD",1642564794193,0.00170527,3101.0,3100.0,2.75777391]
["bitfinex","ETHUSD",1642564794398,0.00170527,3101.0,3100.2,0.10225344]
["bitfinex","ETHUSD",1642564794597,0.05495101,3101.7,3100.1,2.71592208]
["bitfinex","ETHUSD",1642564794598,0.34408786,3101.7,3100.5,6.5]
["bitfinex","ETHUSD",1642564794800,0.34408786,3101.7,3100.3,0.00227369]
["bitfinex","ETHUSD",1642564794801,0.8065955,3101.5,3100.3,0.00227369]
["bitfinex","ETHUSD",1642564795001,0.8065955,3101.5,3100.6,0.00170527]
["bitfinex","ETHUSD",1642564795002,1.33336794,3101.5,3100.6,0.00170527]
["bitfinex","ETHUSD",1642564795200,0.00397896,3101.6,3100.1,2.73964939]
["bitfinex","ETHUSD",1642564795201,0.81052896,3101.6,3100.4,0.01210371]
["bitfinex","ETHUSD",1642564795497,0.81052896,3101.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1642564795498,0.00341054,3101.5,3100.5,0.0022737]
["bitfinex","ETHUSD",1642564795935,0.8067414,3101.2,3100.5,0.0022737]
["bitfinex","ETHUSD",1642564796236,0.00113684,3101.1,3100.0,2.7210379]
["bitfinex","ETHUSD",1642564796444,1.10760294,3100.7,3100.1,1.28830205]
["bitfinex","ETHUSD",1642564796638,1.10760294,3100.7,3100.1,1.29284944]
["bitfinex","ETHUSD",1642564796853,1.10760294,3100.7,3100.2,0.00397897]
["bitfinex","ETHUSD",1642564797137,0.8067507,3101.1,3100.2,0.00397897]
["bitfinex","ETHUSD",1642564797336,1.61353,3101.0,3100.2,0.00397897]
["bitfinex","ETHUSD",1642564797540,0.80668,3101.1,3100.2,0.00397897]
["bitfinex","ETHUSD",1642564797738,0.00170527,3101.2,3100.3,2.77603289]
["bitfinex","ETHUSD",1642564797935,0.00170527,3101.2,3100.2,2.92008355]
["bitfinex","ETHUSD",1642564797936,0.23100524,3101.7,3100.4,6.5]
["bitfinex","ETHUSD",1642564798136,1.03758364,3101.7,3100.4,6.50454739]
["bitfinex","ETHUSD",1642564798337,0.80881369,3101.6,3100.5,0.00397897]
["bitfinex","ETHUSD",1642564798542,0.00227369,3101.6,3100.6,2.73930155]
["bitfinex","ETHUSD",1642564798736,0.00170527,3101.5,3101.1,1.40371957]
["bitfinex","ETHUSD",1642564798938,0.00170527,3101.5,3100.7,0.00284212]
["bitfinex","ETHUSD",1642564799134,0.8065,3102.1,3100.7,0.00284212]
["bitfinex","ETHUSD",1642564799135,0.00113684,3101.4,3100.7,0.00284212]
["bitfinex","ETHUSD",1642564799594,0.00454738,3102.0,3100.5,0.00397897]
["bitfinex","ETHUSD",1642564799795,0.00454738,3102.0,3100.4,11.4694]
["bitfinex","ETHUSD",1642564799796,0.3,3101.7,3101.4,1.30287727]
["bitfinex","ETHUSD",1642564799996,0.00397896,3101.9,3101.4,1.30287727]
["bitfinex","ETHUSD",1642564800202,0.00397896,3101.9,3101.5,0.03523205]
["bitfinex","ETHUSD",1642564800597,0.00397896,3101.9,3101.4,1.27224927]
["bitfinex","ETHUSD",1642564801401,0.00397896,3101.9,3101.4,1.57224927]
["bitfinex","ETHUSD",1642564801602,0.00397896,3101.9,3101.4,1.87224927]
["bitfinex","ETHUSD",1642564801800,0.00397896,3101.9,3101.5,0.02348476]
["bitfinex","ETHUSD",1642564802002,0.00397896,3101.9,3101.5,3.98758476]
["bitfinex","ETHUSD",1642564802199,0.00397896,3101.9,3101.5,5.1082]
["bitfinex","ETHUSD",1642564802399,0.04181616,3101.7,3101.6,6.888]
["bitfinex","ETHUSD",1642564802704,0.04181616,3101.7,3101.6,7.188]
["bitfinex","ETHUSD",1642564802901,1.10983556,3103.5,3101.7,6.5]
["bitfinex","ETHUSD",1642564803144,8.48161723,3104.4,3101.9,0.10225344]
["bitfinex","ETHUSD",1642564803145,11.5948098,3104.4,3101.9,0.10225344]
["bitfinex","ETHUSD",1642564803343,2.5377898,3104.4,3102.1,0.05434098]
["bitfinex","ETHUSD",1642564803546,4.1497998,3104.4,3103.7,1.54674732]
["bitfinex","ETHUSD",1642564803743,4.1497998,3104.4,3102.2,5.9981]
["bitfinex","ETHUSD",1642564803953,4.1497998,3104.4,3102.1,2.99028816]
["bitfinex","ETHUSD",1642564803954,4.1497998,3104.4,3102.3,3.30335267]
["bitfinex","ETHUSD",1642564804143,1.61196,3104.1,3102.4,0.84279206]
["bitfinex","ETHUSD",1642564804346,0.80595,3104.2,3102.5,3.4160241]
["bitfinex","ETHUSD",1642564804546,1.25499193,3104.3,3102.6,1.94525354]
["bitfinex","ETHUSD",1642564804748,1.25499193,3104.3,3102.8,0.07674127]
["bitfinex","ETHUSD",1642564805057,0.01237257,3104.4,3102.8,0.07674127]
["bitfinex","ETHUSD",1642564805251,0.81817257,3104.4,3104.0,1.47920755]
["bitfinex","ETHUSD",1642564805448,3.6001,3105.1,3104.0,1.47920755]
["bitfinex","ETHUSD",1642564805449,0.8057822,3105.1,3104.0,1.47920755]
["bitfinex","ETHUSD",1642564805649,0.15054627,3105.4,3104.1,2.77068736]
["bitfinex","ETHUSD",1642564805854,0.1224,3106.2,3104.1,3.07068736]
["bitfinex","ETHUSD",1642564806054,1.34894953,3106.2,3104.2,3.9034855]
["bitfinex","ETHUSD",1642564806267,0.80549,3105.8,3105.6,1.20277831]
["bitfinex","ETHUSD",1642564806451,0.80549,3105.8,3104.3,4.01000361]
["bitfinex","ETHUSD",1642564806452,0.80549,3105.8,3104.4,12.5147]
["bitfinex","ETHUSD",1642564806652,0.80549,3105.8,3104.5,2.85268121]
["bitfinex","ETHUSD",1642564806911,0.80549,3105.8,3104.4,4.8092]
["bitfinex","ETHUSD",1642564807103,0.80549,3105.8,3104.2,3.8052]
["bitfinex","ETHUSD",1642564807104,0.01260731,3105.5,3104.2,3.8052]
["bitfinex","ETHUSD",1642564807314,1.47168312,3104.8,3104.2,3.8052]
["bitfinex","ETHUSD",1642564807500,1.47168312,3104.8,3104.1,2.3332]
["bitfinex","ETHUSD",1642564807699,0.02323922,3104.7,3104.1,2.3332]
["bitfinex","ETHUSD",1642564807903,0.01591586,3104.7,3104.1,2.3332]
["bitfinex","ETHUSD",1642564808101,1.47168312,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1642564808102,1.19753055,3104.8,3104.2,3.0]
["bitfinex","ETHUSD",1642564808303,0.01260731,3105.5,3104.2,3.00227369]
["bitfinex","ETHUSD",1642564808500,1.3,3105.1,3104.3,0.04242809]
["bitfinex","ETHUSD",1642564808701,0.8080769,3105.0,3104.2,0.00227369]
["bitfinex","ETHUSD",1642564808900,0.8080769,3105.0,3104.4,0.00113684]
["bitfinex","ETHUSD",1642564809104,0.00170527,3104.9,3104.1,1.31385619]
["bitfinex","ETHUSD",1642564809303,0.04606136,3104.4,3104.1,1.31385619]
["bitfinex","ETHUSD",1642564809908,0.00113685,3104.8,3104.3,6.5]
["bitfinex","ETHUSD",1642564810107,0.00113685,3104.8,3104.5,0.8053966]
["bitfinex","ETHUSD",1642564810309,0.00113685,3104.8,3104.6,4.16857309]
["bitfinex","ETHUSD",1642564810514,0.00113685,3104.8,3104.6,1.51475138]
["bitfinex","ETHUSD",1642564810758,0.00113685,3104.8,3104.6,4.25129406]
["bitfinex","ETHUSD",1642564811059,0.00113685,3104.8,3104.7,6.5]
["bitfinex","ETHUSD",1642564811260,0.00113685,3104.8,3104.7,9.22379124]
["bitfinex","ETHUSD",1642564811463,3.685e-05,3104.8,3104.7,10.38498124]
["bitfinex","ETHUSD",1642564811667,0.13819997,3106.9,3104.7,10.38498124]
["bitfinex","ETHUSD",1642564811668,0.09203246,3107.3,3105.2,1.610104]
["bitfinex","ETHUSD",1642564811864,0.09203246,3107.3,3106.5,1.43204283]
["bitfinex","ETHUSD",1642564812067,0.09203246,3107.3,3105.6,0.01203184]
["bitfinex","ETHUSD",1642564812068,1.16594207,3107.2,3105.6,0.01203184]
["bitfinex","ETHUSD",1642564812862,1.16594207,3107.2,3105.5,2.66922566]
["bitfinex","ETHUSD",1642564813082,0.01235272,3106.5,3105.3,1.2439]
["bitfinex","ETHUSD",1642564813262,0.40015873,3106.5,3105.3,1.2439]
["bitfinex","ETHUSD",1642564813461,0.00909478,3106.4,3105.3,1.2439]
["bitfinex","ETHUSD",1642564813660,0.00909478,3106.4,3105.0,1.1894]
["bitfinex","ETHUSD",1642564813661,0.95925351,3106.5,3103.9,1.2268]
["bitfinex","ETHUSD",1642564813863,6.5,3105.7,3103.8,0.13819997]
["bitfinex","ETHUSD",1642564814066,1.47098827,3104.1,3103.6,1.4498191]
["bitfinex","ETHUSD",1642564814263,0.388,3104.5,3102.7,0.012693]
["bitfinex","ETHUSD",1642564814498,0.388,3104.9,3103.4,0.01211456]
["bitfinex","ETHUSD",1642564814795,0.01235934,3105.3,3103.4,0.01211456]
["bitfinex","ETHUSD",1642564814994,0.80587,3104.7,3103.4,0.01211456]
["bitfinex","ETHUSD",1642564815195,0.80587,3104.7,3102.9,6.57095492]
["bitfinex","ETHUSD",1642564815402,1.1995639,3104.2,3102.9,6.57095492]
["bitfinex","ETHUSD",1642564815597,1.1995639,3104.2,3103.0,0.01818956]
["bitfinex","ETHUSD",1642564815802,0.0042966,3104.1,3103.0,0.01818956]
["bitfinex","ETHUSD",1642564815995,1.1995639,3104.2,3103.0,0.01818956]
["bitfinex","ETHUSD",1642564816496,1.3603859,3103.7,3103.0,0.01818956]
["bitfinex","ETHUSD",1642564816696,0.80598,3104.1,3103.0,0.01818956]
["bitfinex","ETHUSD",1642564817699,2.22381428,3104.1,3103.0,1.19892808]
["bitfinex","ETHUSD",1642564817899,0.80598,3104.1,3103.0,1.19892808]
["bitfinex","ETHUSD",1642564818149,0.388,3104.3,3103.1,0.01762114]
["bitfinex","ETHUSD",1642564818346,1.08678318,3104.2,3103.2,0.01972406]
["bitfinex","ETHUSD",1642564818548,1.08678318,3104.2,3103.1,0.01762114]
["bitfinex","ETHUSD",1642564818747,1.08678318,3104.2,3103.3,0.01648429]
["bitfinex","ETHUSD",1642564818950,1.08678318,3104.2,3103.0,1.48073852]
["bitfinex","ETHUSD",1642564818951,1.08678318,3104.2,3103.1,0.01762114]
["bitfinex","ETHUSD",1642564819153,0.01218628,3104.1,3103.1,0.01762114]
["bitfinex","ETHUSD",1642564819348,1.47478318,3104.2,3103.1,0.01762114]
["bitfinex","ETHUSD",1642564819349,1.194,3104.0,3103.1,0.01762114]
["bitfinex","ETHUSD",1642564819650,0.388,3103.9,3102.7,0.01989483]
["bitfinex","ETHUSD",1642564820251,1.08678318,3104.2,3103.1,0.0128303]
["bitfinex","ETHUSD",1642564820452,1.19389,3104.5,3103.2,0.05447282]
["bitfinex","ETHUSD",1642564820658,0.80608,3104.4,3103.2,0.01705271]
["bitfinex","ETHUSD",1642564820852,0.388,3104.3,3103.3,0.01648429]
["bitfinex","ETHUSD",1642564821054,0.388,3104.3,3102.7,0.01989483]
["bitfinex","ETHUSD",1642564821055,0.01250544,3104.1,3102.7,0.01989483]
["bitfinex","ETHUSD",1642564821252,0.01250544,3104.1,3103.2,0.01705271]
["bitfinex","ETHUSD",1642564821253,3.2253101,3103.8,3103.2,0.01705271]
["bitfinex","ETHUSD",1642564821454,1.37458428,3103.3,3102.1,3.7938235]
["bitfinex","ETHUSD",1642564821753,1.37458428,3103.3,3102.2,0.00568424]
["bitfinex","ETHUSD",1642564821996,1.37458428,3103.3,3103.0,1.43743415]
["bitfinex","ETHUSD",1642564822200,6.50284211,3103.7,3103.0,1.43743415]
["bitfinex","ETHUSD",1642564822201,0.39084211,3103.7,3103.0,1.43743415]
["bitfinex","ETHUSD",1642564822406,0.00284211,3103.7,3103.1,0.07758313]
["bitfinex","ETHUSD",1642564822599,0.07747859,3104.7,3103.1,0.03700939]
["bitfinex","ETHUSD",1642564822600,0.00227369,3103.6,3103.1,0.03700939]
["bitfinex","ETHUSD",1642564822796,0.00227369,3103.6,3103.1,2.9676516]
["bitfinex","ETHUSD",1642564822997,0.00170527,3103.5,3103.1,2.70374588]
["bitfinex","ETHUSD",1642564823200,0.00170527,3103.5,3103.1,2.82050959]
["bitfinex","ETHUSD",1642564823398,0.09203247,3104.9,3103.4,0.01257536]
["bitfinex","ETHUSD",1642564823399,0.04455896,3104.9,3103.4,0.01257536]
["bitfinex","ETHUSD",1642564823798,0.00284212,3103.9,3103.4,0.01257536]
["bitfinex","ETHUSD",1642564824001,0.00284212,3103.9,3103.2,0.00113684]
["bitfinex","ETHUSD",1642564824201,0.03960589,3103.8,3103.2,0.00113684]
["bitfinex","ETHUSD",1642564824401,0.03960589,3103.8,3103.1,0.00170527]
["bitfinex","ETHUSD",1642564824402,0.0022737,3103.8,3103.1,0.00170527]
["bitfinex","ETHUSD",1642564824598,0.0337756,3103.7,3103.1,0.00170527]
["bitfinex","ETHUSD",1642564824799,0.00170527,3103.7,3103.1,0.00170527]
["bitfinex","ETHUSD",1642564825002,1.26508405,3103.1,3101.9,0.01204649]
["bitfinex","ETHUSD",1642564825199,0.04538425,3103.0,3101.9,0.01204649]
["bitfinex","ETHUSD",1642564825399,2.70341054,3103.7,3102.8,0.00170527]
["bitfinex","ETHUSD",1642564825851,0.00284212,3103.6,3102.8,0.00170527]
["bitfinex","ETHUSD",1642564826246,0.0022737,3103.5,3102.3,0.02094834]
["bitfinex","ETHUSD",1642564826451,0.0022737,3103.5,3102.4,2.74188295]
["bitfinex","ETHUSD",1642564826655,0.00170527,3103.4,3102.6,0.01214865]
["bitfinex","ETHUSD",1642564826849,0.00170527,3103.4,3102.7,2.7375502]
["bitfinex","ETHUSD",1642564827050,2.7,3103.7,3102.7,2.7375502]
["bitfinex","ETHUSD",1642564827051,0.00113685,3103.3,3102.8,1.0]
["bitfinex","ETHUSD",1642564827246,0.00113685,3103.3,3102.7,0.30227369]
["bitfinex","ETHUSD",1642564827447,0.00284212,3103.6,3102.9,0.00113684]
["bitfinex","ETHUSD",1642564827849,0.0022737,3103.5,3103.3,1.46406052]
["bitfinex","ETHUSD",1642564828046,0.00341054,3103.5,3103.3,1.46406052]
["bitfinex","ETHUSD",1642564828248,0.00284211,3103.4,3103.3,1.46406052]
["bitfinex","ETHUSD",1642564828452,3.81537123,3103.7,3102.3,0.3]
["bitfinex","ETHUSD",1642564828661,3.81537123,3103.7,3102.4,2.73787504]
["bitfinex","ETHUSD",1642564828847,3.81537123,3103.7,3102.4,2.74355927]
["bitfinex","ETHUSD",1642564828848,0.00113685,3103.6,3102.4,2.74355927]
["bitfinex","ETHUSD",1642564829047,0.00113685,3103.6,3102.4,0.30568423]
["bitfinex","ETHUSD",1642564829048,0.04495642,3103.5,3102.4,0.30568423]
["bitfinex","ETHUSD",1642564829249,0.0241266,3103.5,3102.4,0.00568423]
["bitfinex","ETHUSD",1642564829508,0.00113685,3103.6,3102.4,0.00568423]
["bitfinex","ETHUSD",1642564829706,1.51581765,3102.5,3102.3,0.00625266]
["bitfinex","ETHUSD",1642564830706,6.5,3102.4,3101.6,1.1712]
["bitfinex","ETHUSD",1642564830905,6.8,3102.4,3101.6,1.1712]
["bitfinex","ETHUSD",1642564831107,1.0,3102.3,3101.9,0.00227369]
["bitfinex","ETHUSD",1642564832104,0.80655,3102.2,3102.0,0.01814911]
["bitfinex","ETHUSD",1642564832305,0.04751295,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642564832503,0.80655,3102.2,3101.6,1.1712]
["bitfinex","ETHUSD",1642564832504,1.40794267,3102.0,3101.6,1.1712]
["bitfinex","ETHUSD",1642564832904,1.40794267,3102.0,3101.6,2.27316914]
["bitfinex","ETHUSD",1642564833140,0.03745849,3101.9,3101.6,2.27316914]
["bitfinex","ETHUSD",1642564833340,0.80655,3101.8,3101.6,1.1712]
["bitfinex","ETHUSD",1642564833646,0.51395,3101.8,3101.6,1.1712]
["bitfinex","ETHUSD",1642564833944,0.07747859,3102.5,3101.7,0.01401112]
["bitfinex","ETHUSD",1642564834146,0.07747859,3102.5,3101.6,1.4712]
["bitfinex","ETHUSD",1642564834345,0.07747859,3102.5,3101.8,0.01581668]
["bitfinex","ETHUSD",1642564834747,0.88387859,3102.5,3101.9,0.00227369]
["bitfinex","ETHUSD",1642564834949,0.88387859,3102.5,3102.3,1.43892599]
["bitfinex","ETHUSD",1642564835146,0.88387859,3102.5,3101.9,0.00227369]
["bitfinex","ETHUSD",1642564835351,0.03392759,3102.4,3101.9,0.00227369]
["bitfinex","ETHUSD",1642564835547,0.03157426,3102.4,3101.7,0.00341054]
["bitfinex","ETHUSD",1642564835746,3.28387859,3102.5,3101.7,0.00341054]
["bitfinex","ETHUSD",1642564835946,1.0,3102.4,3101.7,0.00341054]
["bitfinex","ETHUSD",1642564836149,0.032265,3102.3,3101.7,0.00341054]
["bitfinex","ETHUSD",1642564836347,1.42911247,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1642564837396,0.388,3102.1,3101.2,1.32472252]
["bitfinex","ETHUSD",1642564837397,1.35341264,3101.3,3101.2,1.32472252]
["bitfinex","ETHUSD",1642564837798,1.35341264,3101.3,3101.2,1.33097517]
["bitfinex","ETHUSD",1642564837998,0.388,3101.7,3101.2,1.33097517]
["bitfinex","ETHUSD",1642564838406,2.47747859,3102.5,3101.6,0.04238183]
["bitfinex","ETHUSD",1642564838604,2.18287859,3102.5,3101.6,0.04238183]
["bitfinex","ETHUSD",1642564838805,2.18287859,3102.5,3101.7,0.00341054]
["bitfinex","ETHUSD",1642564839000,2.18287859,3102.5,3102.4,1.51770119]
["bitfinex","ETHUSD",1642564839399,2.18401544,3102.5,3102.4,1.51770119]
["bitfinex","ETHUSD",1642564839999,2.18401544,3102.5,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564840209,0.80654,3102.3,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564840408,1.19454,3102.3,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564840673,0.3,3102.2,3100.8,0.00852635]
["bitfinex","ETHUSD",1642564840867,0.388,3102.1,3100.7,0.00909477]
["bitfinex","ETHUSD",1642564841064,1.17083356,3101.9,3101.8,1.26853685]
["bitfinex","ETHUSD",1642564841266,1.55883356,3101.9,3101.8,1.26853685]
["bitfinex","ETHUSD",1642564841665,1.55883356,3101.9,3100.7,2.64101821]
["bitfinex","ETHUSD",1642564841869,1.55883356,3101.9,3100.8,2.73922077]
["bitfinex","ETHUSD",1642564842065,1.55883356,3101.9,3100.8,2.74774712]
["bitfinex","ETHUSD",1642564842267,1.55883356,3101.9,3100.9,2.74717869]
["bitfinex","ETHUSD",1642564842468,2.36550356,3101.9,3101.0,2.73922077]
["bitfinex","ETHUSD",1642564842670,2.36550356,3101.9,3101.1,1.11543576]
["bitfinex","ETHUSD",1642564842671,2.36551356,3101.9,3101.1,1.11543576]
["bitfinex","ETHUSD",1642564842866,1.9132599,3102.3,3101.1,1.11543576]
["bitfinex","ETHUSD",1642564842867,2.18401544,3102.5,3101.2,2.64764624]
["bitfinex","ETHUSD",1642564843075,2.18401544,3102.5,3101.5,0.01244506]
["bitfinex","ETHUSD",1642564843466,2.18401544,3102.5,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564843666,1.88961544,3102.5,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564843868,1.88961544,3102.5,3102.4,1.44814507]
["bitfinex","ETHUSD",1642564845101,1.88961544,3102.5,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564845309,0.09320583,3102.4,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564845503,1.88961544,3102.5,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564845702,0.00113685,3102.5,3101.6,0.00397896]
["bitfinex","ETHUSD",1642564846308,0.00113685,3102.5,3101.7,1.2244373]
["bitfinex","ETHUSD",1642564846505,0.00113685,3102.5,3101.8,3.03852684]
["bitfinex","ETHUSD",1642564846708,0.00113685,3102.5,3101.9,2.76923285]
["bitfinex","ETHUSD",1642564846903,0.00113685,3102.5,3101.9,0.30227369]
["bitfinex","ETHUSD",1642564847106,0.00113685,3102.5,3102.0,0.00170527]
["bitfinex","ETHUSD",1642564847515,0.8063,3103.0,3102.0,0.00170527]
["bitfinex","ETHUSD",1642564847516,2.52570808,3104.0,3102.4,6.5]
["bitfinex","ETHUSD",1642564847707,1.0,3104.1,3102.4,6.5]
["bitfinex","ETHUSD",1642564847708,1.0,3104.1,3102.5,0.03882078]
["bitfinex","ETHUSD",1642564847906,0.00113685,3102.7,3102.4,6.5]
["bitfinex","ETHUSD",1642564848351,0.00113685,3102.7,3102.5,1.22904194]
["bitfinex","ETHUSD",1642564848756,1.16256432,3103.0,3102.4,0.3]
["bitfinex","ETHUSD",1642564848980,1.16256432,3103.0,3102.3,0.3]
["bitfinex","ETHUSD",1642564849155,0.00113685,3102.9,3102.5,0.00113685]
["bitfinex","ETHUSD",1642564849359,0.00113685,3102.9,3102.4,0.00170527]
["bitfinex","ETHUSD",1642564849557,0.00113685,3102.9,3102.3,0.0022737]
["bitfinex","ETHUSD",1642564849558,0.80734685,3102.9,3102.3,0.0022737]
["bitfinex","ETHUSD",1642564849758,0.00113685,3102.9,3102.5,0.01294191]
["bitfinex","ETHUSD",1642564849959,0.00113685,3102.9,3102.6,0.07244541]
["bitfinex","ETHUSD",1642564850157,0.00113685,3102.9,3102.5,0.01294191]
["bitfinex","ETHUSD",1642564850458,0.00113685,3102.9,3102.3,0.0022737]
["bitfinex","ETHUSD",1642564850660,0.00113685,3102.9,3102.5,1.15377568]
["bitfinex","ETHUSD",1642564851057,0.00113685,3102.9,3102.7,0.05564762]
["bitfinex","ETHUSD",1642564851256,0.00113685,3102.9,3102.5,1.45377568]
["bitfinex","ETHUSD",1642564851659,0.05911284,3103.6,3102.5,1.45377568]
["bitfinex","ETHUSD",1642564851660,0.05911284,3103.6,3102.8,6.5]
["bitfinex","ETHUSD",1642564851928,2.53888,3104.9,3102.8,6.5]
["bitfinex","ETHUSD",1642564851929,1.7324882,3105.0,3103.6,0.11261622]
["bitfinex","ETHUSD",1642564852127,1.0,3105.5,3103.6,0.11261622]
["bitfinex","ETHUSD",1642564852320,0.00625265,3104.0,3103.5,0.01281268]
["bitfinex","ETHUSD",1642564852740,0.00568423,3103.9,3103.6,1.35444118]
["bitfinex","ETHUSD",1642564853028,1.11802383,3105.0,3103.8,6.8]
["bitfinex","ETHUSD",1642564853226,1.11802383,3105.0,3103.8,7.1]
["bitfinex","ETHUSD",1642564853426,1.11802383,3105.0,3104.0,0.02687585]
["bitfinex","ETHUSD",1642564853427,0.01136846,3104.9,3104.0,0.02687585]
["bitfinex","ETHUSD",1642564853627,0.01136846,3104.9,3103.9,1.0]
["bitfinex","ETHUSD",1642564853827,0.83492387,3105.0,3104.0,6.5]
["bitfinex","ETHUSD",1642564854028,0.13819997,3105.7,3104.4,0.01279404]
["bitfinex","ETHUSD",1642564854333,0.13819997,3105.7,3104.6,1.62465483]
["bitfinex","ETHUSD",1642564854334,0.00170527,3105.1,3104.6,1.62465483]
["bitfinex","ETHUSD",1642564854532,0.00170527,3105.1,3104.7,0.02665018]
["bitfinex","ETHUSD",1642564854728,0.00113685,3105.0,3104.6,1.92465483]
["bitfinex","ETHUSD",1642564854930,0.00113685,3105.0,3104.6,1.32465483]
["bitfinex","ETHUSD",1642564855130,1.41208061,3105.0,3104.6,1.32465483]
["bitfinex","ETHUSD",1642564855330,1.41208061,3105.0,3104.5,0.00170527]
["bitfinex","ETHUSD",1642564855752,1.41208061,3105.0,3104.4,0.00227369]
["bitfinex","ETHUSD",1642564855956,1.0,3105.3,3104.4,6.5]
["bitfinex","ETHUSD",1642564856156,2.2,3105.7,3104.6,0.0573721]
["bitfinex","ETHUSD",1642564856353,2.2,3105.7,3105.1,0.0645405]
["bitfinex","ETHUSD",1642564856564,1.0,3106.7,3105.1,0.0645405]
["bitfinex","ETHUSD",1642564856863,0.00284212,3106.1,3105.3,0.03594738]
["bitfinex","ETHUSD",1642564857256,0.00227369,3106.0,3105.4,0.00113685]
["bitfinex","ETHUSD",1642564857457,0.00227369,3106.0,3105.5,1.53136987]
["bitfinex","ETHUSD",1642564857656,0.00170527,3105.9,3105.5,2.06711004]
["bitfinex","ETHUSD",1642564857858,0.00170527,3105.9,3105.6,2.58102032]
["bitfinex","ETHUSD",1642564858057,0.00113685,3105.8,3105.7,7.45]
["bitfinex","ETHUSD",1642564858258,0.00113685,3105.8,3105.7,10.99703032]
["bitfinex","ETHUSD",1642564858455,0.00113685,3105.8,3105.7,14.33763032]
["bitfinex","ETHUSD",1642564858655,0.00113685,3105.8,3105.7,24.12623032]
["bitfinex","ETHUSD",1642564858855,0.71856838,3107.8,3106.0,6.45]
["bitfinex","ETHUSD",1642564859069,0.71856838,3107.8,3106.8,1.50634431]
["bitfinex","ETHUSD",1642564859257,0.71856838,3107.8,3106.3,2.58102032]
["bitfinex","ETHUSD",1642564859258,0.01023162,3107.6,3106.3,2.58102032]
["bitfinex","ETHUSD",1642564859505,1.2542199,3106.8,3106.3,0.3]
["bitfinex","ETHUSD",1642564859710,0.00966319,3107.5,3106.3,0.3]
["bitfinex","ETHUSD",1642564859906,0.00511581,3106.7,3106.3,2.96286018]
["bitfinex","ETHUSD",1642564860105,0.00909477,3107.4,3106.2,1.4482]
["bitfinex","ETHUSD",1642564860327,0.8048396,3109.0,3106.5,0.11261622]
["bitfinex","ETHUSD",1642564860510,0.0724,3109.2,3106.7,0.05548658]
["bitfinex","ETHUSD",1642564860708,0.00170527,3107.7,3106.6,1.37361425]
["bitfinex","ETHUSD",1642564860907,0.00170527,3107.7,3106.8,0.00341054]
["bitfinex","ETHUSD",1642564861110,0.00113685,3107.6,3106.9,0.16099]
["bitfinex","ETHUSD",1642564861312,0.00113685,3107.6,3106.9,0.96574]
["bitfinex","ETHUSD",1642564861510,0.00454739,3108.2,3107.0,0.16326369]
["bitfinex","ETHUSD",1642564861709,0.00454739,3108.2,3107.5,1.18358041]
["bitfinex","ETHUSD",1642564861908,1.12485525,3107.8,3107.2,2.67824382]
["bitfinex","ETHUSD",1642564862108,1.12485525,3107.8,3107.2,0.6]
["bitfinex","ETHUSD",1642564862510,1.07485525,3107.8,3107.1,0.00170527]
["bitfinex","ETHUSD",1642564863974,0.78165525,3107.8,3107.1,0.00170527]
["bitfinex","ETHUSD",1642564864167,0.78165525,3107.8,3107.6,1.19279312]
["bitfinex","ETHUSD",1642564864575,0.42865266,3108.5,3107.6,1.19279312]
["bitfinex","ETHUSD",1642564864576,0.42865266,3108.5,3107.8,0.04246143]
["bitfinex","ETHUSD",1642564864775,0.42865266,3108.5,3107.8,2.88670362]
["bitfinex","ETHUSD",1642564864977,0.00568424,3108.4,3107.6,0.3]
["bitfinex","ETHUSD",1642564865171,0.00568424,3108.4,3107.4,2.61110809]
["bitfinex","ETHUSD",1642564865371,0.00511581,3108.3,3107.3,0.47376481]
["bitfinex","ETHUSD",1642564865577,1.09040095,3108.3,3107.3,0.17376481]
["bitfinex","ETHUSD",1642564865772,0.00454739,3108.2,3107.4,0.0423878]
["bitfinex","ETHUSD",1642564865977,0.00454739,3108.2,3107.5,1.19736353]
["bitfinex","ETHUSD",1642564866174,0.00397897,3108.1,3107.6,21.53704483]
["bitfinex","ETHUSD",1642564866373,0.00397897,3108.1,3107.7,0.16099]
["bitfinex","ETHUSD",1642564866574,0.01255819,3110.1,3107.9,0.1111248]
["bitfinex","ETHUSD",1642564866776,1.9,3108.5,3108.1,0.10274523]
["bitfinex","ETHUSD",1642564867006,1.9,3108.5,3108.2,6.61099]
["bitfinex","ETHUSD",1642564867007,0.55870527,3108.5,3108.2,6.61099]
["bitfinex","ETHUSD",1642564867204,0.55870527,3108.5,3108.3,2.92382076]
["bitfinex","ETHUSD",1642564867405,0.55870527,3108.5,3108.4,6.61099]
["bitfinex","ETHUSD",1642564867618,0.01255819,3110.1,3108.5,6.45]
["bitfinex","ETHUSD",1642564867806,0.01255819,3110.1,3108.6,3.50186861]
["bitfinex","ETHUSD",1642564868021,0.01255819,3110.1,3108.7,0.16099]
["bitfinex","ETHUSD",1642564868022,1.14641158,3109.7,3108.7,0.16099]
["bitfinex","ETHUSD",1642564868205,0.00909477,3110.0,3108.7,0.16099]
["bitfinex","ETHUSD",1642564868410,0.376,3110.2,3108.8,0.06010383]
["bitfinex","ETHUSD",1642564868411,0.00682108,3109.6,3108.8,0.06010383]
["bitfinex","ETHUSD",1642564868607,0.00852635,3109.9,3109.4,1.52787907]
["bitfinex","ETHUSD",1642564868815,0.01248412,3111.0,3109.4,1.52787907]
["bitfinex","ETHUSD",1642564868816,2.41315,3111.3,3109.5,9.53037615]
["bitfinex","ETHUSD",1642564869013,1.60268473,3112.3,3110.2,0.01202948]
["bitfinex","ETHUSD",1642564869211,1.18458751,3111.1,3110.3,0.07289359]
["bitfinex","ETHUSD",1642564869412,1.18458751,3111.1,3109.7,1.1613]
["bitfinex","ETHUSD",1642564869810,0.02887852,3111.0,3109.7,1.1613]
["bitfinex","ETHUSD",1642564870011,0.07887852,3111.0,3109.7,1.1613]
["bitfinex","ETHUSD",1642564870235,0.00795793,3110.9,3109.7,1.1613]
["bitfinex","ETHUSD",1642564870517,0.00795793,3110.9,3108.8,6.0966]
["bitfinex","ETHUSD",1642564870518,1.49753919,3109.0,3108.8,6.0966]
["bitfinex","ETHUSD",1642564870771,1.49753919,3109.0,3108.6,0.13819997]
["bitfinex","ETHUSD",1642564870967,1.49753919,3109.0,3107.6,1.29539]
["bitfinex","ETHUSD",1642564870968,0.0416638,3108.9,3107.6,1.1344]
["bitfinex","ETHUSD",1642564871210,1.49753919,3109.0,3107.6,1.1344]
["bitfinex","ETHUSD",1642564871366,1.49753919,3109.0,3107.7,0.01023162]
["bitfinex","ETHUSD",1642564871771,1.46162458,3108.3,3108.0,1.30805796]
["bitfinex","ETHUSD",1642564871964,3.46128012,3109.7,3108.0,1.30805796]
["bitfinex","ETHUSD",1642564872172,1.0,3109.6,3108.1,0.00795792]
["bitfinex","ETHUSD",1642564872564,0.00113685,3109.7,3108.1,0.00795792]
["bitfinex","ETHUSD",1642564872565,0.80472,3109.4,3108.1,0.00795792]
["bitfinex","ETHUSD",1642564872772,3.19881901,3109.3,3108.1,0.00909477]
["bitfinex","ETHUSD",1642564872970,1.0,3109.9,3108.1,0.00909477]
["bitfinex","ETHUSD",1642564872971,2.4144138,3110.4,3108.3,6.46266897]
["bitfinex","ETHUSD",1642564873170,0.1232,3110.8,3109.2,0.0127385]
["bitfinex","ETHUSD",1642564873378,6.30893685,3110.7,3109.8,0.01256141]
["bitfinex","ETHUSD",1642564873570,0.0008267,3112.1,3109.9,0.68718997]
["bitfinex","ETHUSD",1642564873773,0.00454739,3110.7,3110.0,0.1262871]
["bitfinex","ETHUSD",1642564873969,0.00454739,3110.7,3109.9,5.37419997]
["bitfinex","ETHUSD",1642564873970,0.00454739,3110.7,3110.1,0.388]
["bitfinex","ETHUSD",1642564874168,0.0008267,3112.7,3110.1,0.388]
["bitfinex","ETHUSD",1642564874169,0.1872,3113.1,3110.6,0.01291365]
["bitfinex","ETHUSD",1642564874418,0.1304,3113.5,3110.7,0.54899]
["bitfinex","ETHUSD",1642564874622,0.00345793,3112.0,3110.9,0.07571626]
["bitfinex","ETHUSD",1642564874821,0.00345793,3112.0,3111.2,0.08445224]
["bitfinex","ETHUSD",1642564875027,0.00288951,3111.9,3111.4,0.01276257]
["bitfinex","ETHUSD",1642564875221,0.00288951,3111.9,3111.4,0.17375257]
["bitfinex","ETHUSD",1642564875426,0.00232108,3111.8,3111.5,0.05563544]
["bitfinex","ETHUSD",1642564875623,2.108e-05,3111.8,3111.7,6.61099]
["bitfinex","ETHUSD",1642564875830,0.0008267,3112.8,3111.9,1.73219707]
["bitfinex","ETHUSD",1642564875831,2.67e-05,3112.8,3111.9,1.73219707]
["bitfinex","ETHUSD",1642564876022,2.67e-05,3112.8,3112.7,6.46223152]
["bitfinex","ETHUSD",1642564876221,2.67e-05,3112.8,3112.7,6.76223152]
["bitfinex","ETHUSD",1642564876523,2.67e-05,3112.8,3112.7,5.55023152]
["bitfinex","ETHUSD",1642564876720,2.87852876,3113.3,3112.7,5.55023152]
["bitfinex","ETHUSD",1642564877121,0.00795793,3113.2,3112.7,5.55023152]
["bitfinex","ETHUSD",1642564877320,0.00795793,3113.2,3112.8,0.07112299]
["bitfinex","ETHUSD",1642564877519,0.00738951,3113.1,3113.0,6.49149939]
["bitfinex","ETHUSD",1642564877720,0.00738951,3113.1,3113.0,6.75]
["bitfinex","ETHUSD",1642564878362,0.00738951,3113.1,3113.0,6.838]
["bitfinex","ETHUSD",1642564879161,0.00738951,3113.1,3113.0,8.438]
["bitfinex","ETHUSD",1642564879362,1.27328631,3113.3,3113.1,6.45]
["bitfinex","ETHUSD",1642564879966,1.27328631,3113.3,3113.2,8.97697239]
["bitfinex","ETHUSD",1642564880167,8.631e-05,3113.3,3113.2,8.97697239]
["bitfinex","ETHUSD",1642564880376,0.00122316,3113.3,3113.2,6.45]
["bitfinex","ETHUSD",1642564880577,0.00122316,3113.3,3113.2,6.75]
["bitfinex","ETHUSD",1642564880968,0.00122316,3113.3,3113.2,8.21099]
["bitfinex","ETHUSD",1642564881175,1.51116131,3113.2,3112.0,2.8473836]
["bitfinex","ETHUSD",1642564881376,1.51116131,3113.2,3112.1,0.388]
["bitfinex","ETHUSD",1642564881584,1.51116131,3113.2,3112.1,0.39368424]
["bitfinex","ETHUSD",1642564881771,1.51116131,3113.2,3112.2,2.76551375]
["bitfinex","ETHUSD",1642564882007,1.51116131,3113.2,3112.3,0.16099]
["bitfinex","ETHUSD",1642564882205,0.00122316,3113.3,3112.3,0.16553739]
["bitfinex","ETHUSD",1642564882410,0.00122316,3113.3,3112.4,0.49239156]
["bitfinex","ETHUSD",1642564882608,0.00122316,3113.3,3112.7,0.01259371]
["bitfinex","ETHUSD",1642564882812,0.00122316,3113.3,3112.8,0.5142871]
["bitfinex","ETHUSD",1642564883008,0.00122316,3113.3,3112.8,0.51599237]
["bitfinex","ETHUSD",1642564883211,0.00122316,3113.3,3112.9,0.00113685]
["bitfinex","ETHUSD",1642564883407,0.00122316,3113.3,3112.9,0.38913685]
["bitfinex","ETHUSD",1642564883608,0.00122316,3113.3,3113.0,0.16099]
["bitfinex","ETHUSD",1642564884408,0.99393874,3113.9,3113.1,6.52639146]
["bitfinex","ETHUSD",1642564884815,1.0992012,3113.4,3113.3,0.06643639]
["bitfinex","ETHUSD",1642564885015,1.0992012,3113.4,3113.1,0.00113685]
["bitfinex","ETHUSD",1642564885016,1.0992012,3113.4,3113.2,0.3]
["bitfinex","ETHUSD",1642564885318,0.00284211,3113.8,3113.2,0.3]
["bitfinex","ETHUSD",1642564885516,0.00284211,3113.8,3113.1,0.00113685]
["bitfinex","ETHUSD",1642564885517,0.00284211,3113.8,3113.3,0.3]
["bitfinex","ETHUSD",1642564885763,0.00227369,3113.7,3113.3,0.3]
["bitfinex","ETHUSD",1642564885960,0.00227369,3113.7,3113.4,2.49768756]
["bitfinex","ETHUSD",1642564886161,0.00170527,3113.6,3113.4,2.49768756]
["bitfinex","ETHUSD",1642564886369,0.00170527,3113.6,3113.4,0.3]
["bitfinex","ETHUSD",1642564886565,0.00113684,3113.5,3113.2,1.3]
["bitfinex","ETHUSD",1642564886772,0.00113684,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1642564886968,0.00397896,3114.0,3113.1,0.00113685]
["bitfinex","ETHUSD",1642564887166,1.4222735,3113.6,3113.3,1.9]
["bitfinex","ETHUSD",1642564887365,1.44820109,3113.5,3113.3,1.9]
["bitfinex","ETHUSD",1642564887565,0.00113684,3113.5,3113.3,1.9]
["bitfinex","ETHUSD",1642564887768,0.01200206,3115.2,3113.3,1.9]
["bitfinex","ETHUSD",1642564887769,0.00397896,3114.0,3113.3,1.9]
["bitfinex","ETHUSD",1642564888162,0.00341054,3113.9,3113.3,1.9]
["bitfinex","ETHUSD",1642564888563,0.00341054,3113.9,3113.4,0.04286285]
["bitfinex","ETHUSD",1642564888564,1.16836436,3113.9,3113.4,0.04286285]
["bitfinex","ETHUSD",1642564888767,1.16836436,3113.9,3113.3,1.9]
["bitfinex","ETHUSD",1642564888768,1.36055733,3113.9,3113.3,1.9]
["bitfinex","ETHUSD",1642564888965,1.14706869,3113.5,3113.3,1.9]
["bitfinex","ETHUSD",1642564889165,1.49671238,3113.4,3113.3,1.9]
["bitfinex","ETHUSD",1642564889406,0.00397896,3114.0,3113.4,0.05203892]
["bitfinex","ETHUSD",1642564889610,0.00222177,3114.9,3113.6,0.08523696]
["bitfinex","ETHUSD",1642564889611,1.70597896,3114.1,3113.6,0.08523696]
["bitfinex","ETHUSD",1642564890009,1.70597896,3114.1,3113.7,0.00170527]
["bitfinex","ETHUSD",1642564890215,1.28334988,3114.0,3113.7,0.00170527]
["bitfinex","ETHUSD",1642564890410,2.57951644,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1642564890611,2.56573623,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1642564891014,2.56573623,3114.0,3113.4,0.00341054]
["bitfinex","ETHUSD",1642564891212,0.80356,3113.9,3113.4,0.00341054]
["bitfinex","ETHUSD",1642564891614,2.56573623,3114.0,3113.4,0.00341054]
["bitfinex","ETHUSD",1642564892209,1.29616656,3114.0,3113.4,0.00341054]
["bitfinex","ETHUSD",1642564892415,1.70597896,3114.1,3113.5,0.07855806]
["bitfinex","ETHUSD",1642564892830,1.70597896,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1642564893312,1.70597896,3114.1,3114.0,1.12340037]
["bitfinex","ETHUSD",1642564893702,1.65597896,3114.1,3114.0,1.12340037]
["bitfinex","ETHUSD",1642564894296,1.65597896,3114.1,3113.9,1.1029808]
["bitfinex","ETHUSD",1642564894501,1.65597896,3114.1,3113.9,1.4029808]
["bitfinex","ETHUSD",1642564894702,1.35567896,3114.1,3113.9,1.4029808]
["bitfinex","ETHUSD",1642564895104,1.18710652,3114.0,3113.5,0.13819997]
["bitfinex","ETHUSD",1642564895506,0.00222177,3114.9,3113.9,0.01295328]
["bitfinex","ETHUSD",1642564895710,0.00222177,3114.9,3113.6,6.45227369]
["bitfinex","ETHUSD",1642564895711,0.00222177,3114.9,3114.8,6.46246055]
["bitfinex","ETHUSD",1642564896107,0.00222177,3114.9,3114.8,6.45]
["bitfinex","ETHUSD",1642564896508,0.00222177,3114.9,3114.8,9.48048714]
["bitfinex","ETHUSD",1642564896705,0.00222177,3114.9,3114.8,8.05]
["bitfinex","ETHUSD",1642564896908,0.00222177,3114.9,3114.8,6.75]
["bitfinex","ETHUSD",1642564897112,0.00222177,3114.9,3114.2,8.6412]
["bitfinex","ETHUSD",1642564897313,0.00222177,3114.9,3114.0,0.13819997]
["bitfinex","ETHUSD",1642564897511,0.00454739,3114.8,3114.0,0.13819997]
["bitfinex","ETHUSD",1642564897709,0.00454739,3114.8,3114.0,2.70769711]
["bitfinex","ETHUSD",1642564897912,7.896e-05,3114.7,3114.0,2.70769711]
["bitfinex","ETHUSD",1642564898113,7.896e-05,3114.7,3114.6,6.45]
["bitfinex","ETHUSD",1642564898312,0.00519478,3115.6,3114.6,6.45]
["bitfinex","ETHUSD",1642564898710,0.00462635,3115.5,3114.7,0.08628504]
["bitfinex","ETHUSD",1642564898915,1.27985746,3115.4,3114.7,0.08628504]
["bitfinex","ETHUSD",1642564899213,1.54239896,3115.0,3114.6,6.45]
["bitfinex","ETHUSD",1642564899410,0.0034895,3115.3,3114.6,6.45]
["bitfinex","ETHUSD",1642564899616,0.00121581,3114.9,3114.6,6.45]
["bitfinex","ETHUSD",1642564899816,0.99007854,3115.4,3114.2,6.45]
["bitfinex","ETHUSD",1642564900016,0.99007854,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1642564900217,0.99007854,3115.4,3114.3,2.57461295]
["bitfinex","ETHUSD",1642564900519,0.99007854,3115.4,3114.3,0.00511581]
["bitfinex","ETHUSD",1642564900797,0.99007854,3115.4,3114.4,0.00454739]
["bitfinex","ETHUSD",1642564900989,0.99007854,3115.4,3114.2,0.00568423]
["bitfinex","ETHUSD",1642564900990,1.37807854,3115.4,3114.2,0.00568423]
["bitfinex","ETHUSD",1642564901190,1.22807854,3115.4,3114.5,0.00397896]
["bitfinex","ETHUSD",1642564901396,1.35426583,3114.7,3114.1,0.00625266]
["bitfinex","ETHUSD",1642564901698,0.84007854,3115.4,3114.1,0.00625266]
["bitfinex","ETHUSD",1642564901892,0.3,3115.3,3114.1,0.00625266]
["bitfinex","ETHUSD",1642564902093,0.84007854,3115.4,3114.1,0.00625266]
["bitfinex","ETHUSD",1642564902891,1.60291681,3115.7,3114.2,0.08709398]
["bitfinex","ETHUSD",1642564903090,1.60291681,3115.7,3114.1,0.00625266]
["bitfinex","ETHUSD",1642564903289,0.0022737,3115.6,3114.3,0.00511581]
["bitfinex","ETHUSD",1642564903491,0.0022737,3115.6,3114.1,0.00625266]
["bitfinex","ETHUSD",1642564903688,0.00170527,3115.5,3114.1,0.00625266]
["bitfinex","ETHUSD",1642564904191,1.18179192,3114.7,3114.1,0.00625266]
["bitfinex","ETHUSD",1642564904620,1.18179192,3114.7,3113.6,2.57859191]
["bitfinex","ETHUSD",1642564904820,1.18179192,3114.7,3113.7,0.00852635]
["bitfinex","ETHUSD",1642564905021,1.60291681,3115.7,3113.8,0.07999634]
["bitfinex","ETHUSD",1642564905220,1.24705394,3115.1,3113.8,0.07999634]
["bitfinex","ETHUSD",1642564905418,1.24705394,3115.1,3113.9,0.00852635]
["bitfinex","ETHUSD",1642564906219,1.45873847,3114.5,3113.7,0.0096632]
["bitfinex","ETHUSD",1642564906421,1.45873847,3114.5,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564906819,0.80326,3114.9,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564907220,1.46024107,3113.8,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564907722,1.41024107,3113.8,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564908365,1.41024107,3113.8,3113.6,0.11980794]
["bitfinex","ETHUSD",1642564908585,1.41024107,3113.8,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564908764,1.41024107,3113.8,3113.7,4.2096632]
["bitfinex","ETHUSD",1642564908963,1.41024107,3113.8,3113.7,4.2]
["bitfinex","ETHUSD",1642564909163,1.41024107,3113.8,3113.7,4.2096632]
["bitfinex","ETHUSD",1642564909363,0.388,3114.7,3113.7,4.2096632]
["bitfinex","ETHUSD",1642564909876,1.41429988,3114.2,3113.8,0.00909478]
["bitfinex","ETHUSD",1642564910368,1.10919988,3114.2,3113.8,0.00909478]
["bitfinex","ETHUSD",1642564911167,1.21018103,3114.1,3113.8,0.00909478]
["bitfinex","ETHUSD",1642564911568,1.21018103,3114.1,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564912620,2.01364103,3114.1,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564912825,0.03046711,3114.0,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564913027,2.01364103,3114.1,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564913028,3.01364103,3114.1,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564913226,0.388,3114.0,3113.6,0.01023162]
["bitfinex","ETHUSD",1642564913449,0.388,3114.0,3111.3,1.6072116]
["bitfinex","ETHUSD",1642564913450,0.96438409,3113.7,3111.3,1.6072116]
["bitfinex","ETHUSD",1642564913632,0.96438409,3113.7,3111.1,1.62195716]
["bitfinex","ETHUSD",1642564913633,0.80401,3112.2,3111.1,1.62195716]
["bitfinex","ETHUSD",1642564913827,0.80401,3112.2,3110.9,2.43522602]
["bitfinex","ETHUSD",1642564913828,0.9515,3111.3,3110.5,1.62195716]
["bitfinex","ETHUSD",1642564914029,0.388,3112.1,3111.6,1.90299999]
["bitfinex","ETHUSD",1642564914030,0.3223,3112.0,3111.6,1.90299999]
["bitfinex","ETHUSD",1642564914427,0.3223,3112.0,3111.7,0.03911904]
["bitfinex","ETHUSD",1642564914628,0.3223,3112.0,3111.6,1.90299999]
["bitfinex","ETHUSD",1642564914629,0.3223,3112.0,3111.8,1.21598479]
["bitfinex","ETHUSD",1642564914836,0.3223,3112.0,3111.9,6.61099]
["bitfinex","ETHUSD",1642564915033,1.60727,3113.5,3111.9,6.63302078]
["bitfinex","ETHUSD",1642564915230,1.31737,3113.5,3111.9,6.63302078]
["bitfinex","ETHUSD",1642564915432,1.31737,3113.5,3112.0,1.30909478]
["bitfinex","ETHUSD",1642564915666,1.31737,3113.5,3112.0,3.84742618]
["bitfinex","ETHUSD",1642564915873,0.80362,3113.3,3112.1,0.00852636]
["bitfinex","ETHUSD",1642564916071,0.80362,3113.3,3112.7,1.30801654]
["bitfinex","ETHUSD",1642564916072,1.19521655,3113.1,3112.7,1.30801654]
["bitfinex","ETHUSD",1642564916275,1.60743,3113.1,3112.7,1.30801654]
["bitfinex","ETHUSD",1642564916576,0.80365,3113.5,3112.8,0.00454739]
["bitfinex","ETHUSD",1642564916776,2.60910527,3113.9,3112.8,0.00454739]
["bitfinex","ETHUSD",1642564916777,1.00170527,3113.9,3112.8,0.00454739]
["bitfinex","ETHUSD",1642564916984,0.00170527,3113.9,3112.9,0.13819997]
["bitfinex","ETHUSD",1642564917179,0.00113684,3113.8,3113.4,0.01217104]
["bitfinex","ETHUSD",1642564917381,0.00113684,3113.8,3113.5,1.174712]
["bitfinex","ETHUSD",1642564917578,3.1037156,3114.6,3113.5,1.174712]
["bitfinex","ETHUSD",1642564917972,0.80333,3114.3,3113.5,1.174712]
["bitfinex","ETHUSD",1642564918371,0.00341054,3114.2,3113.5,1.174712]
["bitfinex","ETHUSD",1642564918572,1.54519758,3114.1,3113.5,1.174712]
["bitfinex","ETHUSD",1642564918772,1.54803969,3114.1,3113.5,1.174712]
["bitfinex","ETHUSD",1642564918974,0.00227369,3114.0,3113.5,1.174712]
["bitfinex","ETHUSD",1642564919176,0.80567369,3114.0,3113.1,3.9519]
["bitfinex","ETHUSD",1642564919421,0.00170527,3113.9,3113.1,0.3]
["bitfinex","ETHUSD",1642564919622,0.00170527,3113.9,3113.2,0.0022737]
["bitfinex","ETHUSD",1642564919822,0.00113684,3113.8,3113.2,0.0022737]
["bitfinex","ETHUSD",1642564920220,0.00170527,3113.9,3113.2,1.44894425]
["bitfinex","ETHUSD",1642564920443,0.00170527,3113.9,3112.7,1.1628]
["bitfinex","ETHUSD",1642564920444,1.08207277,3113.6,3113.0,0.00341054]
["bitfinex","ETHUSD",1642564920724,0.80347,3113.7,3112.8,0.00454739]
["bitfinex","ETHUSD",1642564920922,0.00113684,3113.8,3112.8,0.00454739]
["bitfinex","ETHUSD",1642564921121,0.00113684,3113.8,3112.9,0.05709908]
["bitfinex","ETHUSD",1642564921323,0.00113684,3113.8,3112.8,0.00454739]
["bitfinex","ETHUSD",1642564921523,0.00113684,3113.8,3113.0,0.00341054]
["bitfinex","ETHUSD",1642564921722,1.41501989,3113.7,3112.8,2.38019888]
["bitfinex","ETHUSD",1642564921927,0.00113684,3113.8,3112.8,2.38019888]
["bitfinex","ETHUSD",1642564921928,0.00113684,3113.8,3113.4,0.01279444]
["bitfinex","ETHUSD",1642564922126,0.13819997,3115.3,3113.8,0.1262871]
["bitfinex","ETHUSD",1642564922323,0.13819997,3115.3,3113.8,2.66936056]
["bitfinex","ETHUSD",1642564922529,0.13819997,3115.3,3113.9,2.50837056]
["bitfinex","ETHUSD",1642564922530,0.00795793,3115.2,3113.9,2.50837056]
["bitfinex","ETHUSD",1642564922825,1.43292039,3114.3,3113.5,2.51007583]
["bitfinex","ETHUSD",1642564923025,1.43292039,3114.3,3113.5,0.00170527]
["bitfinex","ETHUSD",1642564923267,1.43292039,3114.3,3112.7,0.16099]
["bitfinex","ETHUSD",1642564923268,6.45,3114.1,3112.4,3.23699512]
["bitfinex","ETHUSD",1642564923480,6.45,3114.1,3112.1,4.95714997]
["bitfinex","ETHUSD",1642564923481,6.45,3113.9,3112.1,2.43702182]
["bitfinex","ETHUSD",1642564923671,4.848,3113.6,3111.7,1.62490095]
["bitfinex","ETHUSD",1642564923973,0.80395,3111.9,3111.6,1.90299999]
["bitfinex","ETHUSD",1642564924166,1.60789,3112.3,3111.8,1.2923585]
["bitfinex","ETHUSD",1642564924364,0.388,3112.2,3111.7,0.00795793]
["bitfinex","ETHUSD",1642564924970,0.8039,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642564925174,1.0,3112.8,3111.7,0.00795793]
["bitfinex","ETHUSD",1642564925175,0.388,3112.0,3111.7,0.00795793]
["bitfinex","ETHUSD",1642564925372,0.00227369,3113.5,3111.8,0.09272837]
["bitfinex","ETHUSD",1642564925373,0.388,3112.4,3111.8,0.09272837]
["bitfinex","ETHUSD",1642564925572,1.12842786,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642564925775,1.12842786,3112.1,3111.9,0.00682108]
["bitfinex","ETHUSD",1642564925973,2.36085006,3112.1,3111.9,0.00682108]
["bitfinex","ETHUSD",1642564926172,6.838,3112.0,3111.6,1.90299999]
["bitfinex","ETHUSD",1642564926372,1.99591,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564926569,2.99591,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564926772,1.99591,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564927028,1.93237786,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564927029,0.388,3112.6,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564927225,0.388,3112.6,3112.1,1.16826078]
["bitfinex","ETHUSD",1642564927424,0.00341054,3112.5,3112.1,1.16826078]
["bitfinex","ETHUSD",1642564927830,0.00284211,3112.4,3112.1,2.64457912]
["bitfinex","ETHUSD",1642564928026,0.00284211,3112.4,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564928326,0.00227369,3112.3,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564928830,0.00170527,3112.2,3111.8,0.07029188]
["bitfinex","ETHUSD",1642564929032,0.00170527,3112.2,3111.9,3.03073962]
["bitfinex","ETHUSD",1642564929230,0.00113684,3112.1,3112.0,2.73073962]
["bitfinex","ETHUSD",1642564929729,0.00113684,3112.1,3112.0,6.43068651]
["bitfinex","ETHUSD",1642564929933,0.00113684,3112.1,3112.0,6.89130345]
["bitfinex","ETHUSD",1642564930128,0.00113684,3112.1,3112.0,9.64130345]
["bitfinex","ETHUSD",1642564930332,0.00113684,3112.1,3112.0,9.48062345]
["bitfinex","ETHUSD",1642564930529,0.23733681,3113.5,3112.1,4.85]
["bitfinex","ETHUSD",1642564930771,1.29722368,3113.1,3112.5,1.15727906]
["bitfinex","ETHUSD",1642564931171,0.00511582,3113.0,3112.5,1.15727906]
["bitfinex","ETHUSD",1642564931578,0.00454739,3112.9,3112.5,1.15727906]
["bitfinex","ETHUSD",1642564931779,0.00454739,3112.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564931780,0.04666006,3112.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642564931983,0.01290047,3112.3,3110.7,0.13819997]
["bitfinex","ETHUSD",1642564932181,0.01290047,3112.3,3111.7,0.00113684]
["bitfinex","ETHUSD",1642564932182,0.54847,3112.2,3111.7,0.00113684]
["bitfinex","ETHUSD",1642564932374,6.45,3112.1,3110.7,0.13819997]
["bitfinex","ETHUSD",1642564932573,1.54847,3112.0,3110.7,0.13819997]
["bitfinex","ETHUSD",1642564932878,7.09151456,3111.6,3111.1,1.22794687]
["bitfinex","ETHUSD",1642564933073,7.47951456,3111.6,3110.7,0.13819997]
["bitfinex","ETHUSD",1642564933275,7.47951456,3111.6,3109.9,2.53568]
["bitfinex","ETHUSD",1642564933276,6.45,3111.5,3109.9,6.47188351]
["bitfinex","ETHUSD",1642564933479,0.54847,3111.4,3110.0,2.73172851]
["bitfinex","ETHUSD",1642564933685,0.54847,3111.4,3110.0,2.74025486]
["bitfinex","ETHUSD",1642564933874,1.35265,3111.4,3110.1,2.73172851]
["bitfinex","ETHUSD",1642564934276,0.80404,3111.3,3110.2,0.0073895]
["bitfinex","ETHUSD",1642564934527,0.388,3111.2,3110.9,1.11634911]
["bitfinex","ETHUSD",1642564934730,0.388,3111.2,3110.8,1.20409201]
["bitfinex","ETHUSD",1642564934925,0.388,3111.2,3111.0,0.00284211]
["bitfinex","ETHUSD",1642564935125,0.388,3111.2,3110.9,0.00341054]
["bitfinex","ETHUSD",1642564935327,0.00519723,3111.1,3110.9,0.00341054]
["bitfinex","ETHUSD",1642564935530,1.19214,3111.1,3110.9,0.00341054]
["bitfinex","ETHUSD",1642564935826,0.89514,3111.1,3110.5,1.15949207]
["bitfinex","ETHUSD",1642564936029,0.80414,3111.0,3110.5,1.15949207]
["bitfinex","ETHUSD",1642564936228,1.22992308,3110.9,3110.6,0.00511581]
["bitfinex","ETHUSD",1642564936629,1.60846,3110.8,3110.6,0.00511581]
["bitfinex","ETHUSD",1642564936831,0.388,3110.7,3110.4,0.00625265]
["bitfinex","ETHUSD",1642564937030,6.46487,3110.5,3110.4,0.00625265]
["bitfinex","ETHUSD",1642564937228,6.45,3110.4,3108.8,3.78221056]
["bitfinex","ETHUSD",1642564937428,6.45,3110.4,3109.7,0.00397897]
["bitfinex","ETHUSD",1642564937429,0.54847,3110.3,3109.7,0.00397897]
["bitfinex","ETHUSD",1642564937630,1.41120441,3109.9,3109.7,0.00397897]
["bitfinex","ETHUSD",1642564937828,1.79920441,3109.9,3109.6,0.00454739]
["bitfinex","ETHUSD",1642564938031,0.16047,3109.8,3109.6,0.00454739]
["bitfinex","ETHUSD",1642564939077,0.98533848,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1642564939278,1.35294,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1642564939477,6.61047,3109.5,3108.4,0.01136847]
["bitfinex","ETHUSD",1642564939675,0.388,3109.4,3108.5,2.73278587]
["bitfinex","ETHUSD",1642564939877,0.388,3109.4,3109.2,1.40391425]
["bitfinex","ETHUSD",1642564940080,0.388,3109.4,3109.2,2.89843223]
["bitfinex","ETHUSD",1642564940283,0.388,3109.4,3109.3,3.70625266]
["bitfinex","ETHUSD",1642564940488,0.80437,3110.4,3109.3,6.14174616]
["bitfinex","ETHUSD",1642564940684,0.388,3110.3,3109.4,2.66351796]
["bitfinex","ETHUSD",1642564940882,0.0879,3110.3,3109.5,0.05049343]
["bitfinex","ETHUSD",1642564941078,0.0879,3110.3,3110.2,1.51979941]
["bitfinex","ETHUSD",1642564941499,0.0879,3110.3,3110.2,1.52093626]
["bitfinex","ETHUSD",1642564941687,0.0879,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1642564941688,0.89222,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1642564941924,4.20269,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1642564942123,4.20269,3110.3,3109.0,2.56795841]
["bitfinex","ETHUSD",1642564942327,4.20269,3110.3,3109.1,2.732316]
["bitfinex","ETHUSD",1642564942523,4.20269,3110.3,3109.1,2.73970551]
["bitfinex","ETHUSD",1642564942724,0.89222,3110.3,3110.2,1.28595937]
["bitfinex","ETHUSD",1642564942935,0.0879,3110.3,3110.2,1.28595937]
["bitfinex","ETHUSD",1642564943131,0.00113685,3110.6,3110.2,1.28709622]
["bitfinex","ETHUSD",1642564943333,0.00113685,3110.6,3110.3,2.60410291]
["bitfinex","ETHUSD",1642564943529,0.00113685,3110.6,3110.2,1.28709622]
["bitfinex","ETHUSD",1642564943729,0.00113685,3110.6,3110.4,1.4209807]
["bitfinex","ETHUSD",1642564944128,0.00113685,3110.6,3110.4,1.7209807]
["bitfinex","ETHUSD",1642564945229,0.50113685,3110.6,3110.4,1.7209807]
["bitfinex","ETHUSD",1642564945869,0.50113685,3110.6,3110.4,1.4209807]
["bitfinex","ETHUSD",1642564946065,0.20273685,3110.6,3110.4,1.4209807]
["bitfinex","ETHUSD",1642564946871,0.20273685,3110.6,3110.5,8.82174404]
["bitfinex","ETHUSD",1642564947067,0.16047,3111.8,3110.7,0.1262871]
["bitfinex","ETHUSD",1642564947267,0.16047,3111.8,3110.7,2.87868701]
["bitfinex","ETHUSD",1642564947466,0.16047,3111.8,3110.8,1.11814683]
["bitfinex","ETHUSD",1642564947467,0.00625265,3111.7,3110.8,1.11814683]
["bitfinex","ETHUSD",1642564947868,0.00568423,3111.6,3111.5,2.57069229]
["bitfinex","ETHUSD",1642564948270,0.00568423,3111.6,3110.5,3.9691]
["bitfinex","ETHUSD",1642564948271,0.16615423,3111.6,3110.5,3.9691]
["bitfinex","ETHUSD",1642564948473,0.388,3111.5,3110.5,3.9691]
["bitfinex","ETHUSD",1642564948666,0.3931158,3111.5,3110.5,3.9691]
["bitfinex","ETHUSD",1642564948866,0.00454738,3111.4,3110.5,3.9691]
["bitfinex","ETHUSD",1642564949070,0.80412,3111.3,3110.5,3.9691]
["bitfinex","ETHUSD",1642564949268,4.7187361,3111.2,3111.1,1.25450624]
["bitfinex","ETHUSD",1642564949523,5.11014663,3111.2,3110.5,3.9691]
["bitfinex","ETHUSD",1642564949722,5.11014663,3111.2,3110.3,0.27639994]
["bitfinex","ETHUSD",1642564949922,0.00284211,3111.1,3110.3,0.27639994]
["bitfinex","ETHUSD",1642564950325,0.00227369,3111.0,3110.3,0.27639994]
["bitfinex","ETHUSD",1642564950525,0.00227369,3111.0,3110.5,0.05127167]
["bitfinex","ETHUSD",1642564950738,1.19203,3111.5,3110.5,1.45212046]
["bitfinex","ETHUSD",1642564950739,0.00170526,3110.9,3110.5,1.45212046]
["bitfinex","ETHUSD",1642564951026,0.00113684,3110.8,3110.5,1.45212046]
["bitfinex","ETHUSD",1642564951222,0.90046684,3111.5,3110.7,0.10663432]
["bitfinex","ETHUSD",1642564951429,0.00341054,3111.4,3110.7,0.10663432]
["bitfinex","ETHUSD",1642564951623,0.00341054,3111.4,3110.8,1.51181985]
["bitfinex","ETHUSD",1642564951824,0.00284212,3111.3,3111.0,1.20251956]
["bitfinex","ETHUSD",1642564952222,0.90046684,3111.5,3111.1,1.1124102]
["bitfinex","ETHUSD",1642564952223,0.80636369,3111.2,3111.1,1.1124102]
["bitfinex","ETHUSD",1642564952427,0.96683369,3111.2,3110.6,0.00113685]
["bitfinex","ETHUSD",1642564952624,0.43071269,3111.1,3110.6,0.00113685]
["bitfinex","ETHUSD",1642564952824,1.19390367,3111.1,3110.1,0.00397897]
["bitfinex","ETHUSD",1642564953027,1.19390367,3111.1,3109.5,0.00738951]
["bitfinex","ETHUSD",1642564953028,0.30113685,3111.0,3109.5,0.00738951]
["bitfinex","ETHUSD",1642564953291,0.30113685,3111.0,3109.4,3.6906]
["bitfinex","ETHUSD",1642564953292,1.6086404,3110.8,3109.6,0.00682108]
["bitfinex","ETHUSD",1642564953491,0.80433,3110.5,3110.3,1.25297712]
["bitfinex","ETHUSD",1642564953696,1.99666,3110.5,3110.3,1.25297712]
["bitfinex","ETHUSD",1642564953988,1.9966544,3110.5,3110.4,0.00227369]
["bitfinex","ETHUSD",1642564954190,0.54847,3110.5,3110.4,0.00227369]
["bitfinex","ETHUSD",1642564954391,1.00113685,3111.0,3110.4,0.00227369]
["bitfinex","ETHUSD",1642564954392,0.00113685,3111.0,3110.4,0.00227369]
["bitfinex","ETHUSD",1642564954599,0.00113685,3111.0,3110.5,1.3258685]
["bitfinex","ETHUSD",1642564954995,0.00113685,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1642564955196,0.00113685,3111.0,3110.7,0.07066178]
["bitfinex","ETHUSD",1642564955596,0.00113685,3111.0,3110.8,1.10206854]
["bitfinex","ETHUSD",1642564956200,0.54847,3111.8,3111.2,1.3804136]
["bitfinex","ETHUSD",1642564956201,1.77237358,3111.8,3111.2,1.3804136]
["bitfinex","ETHUSD",1642564956398,1.77237358,3111.8,3110.6,0.00113685]
["bitfinex","ETHUSD",1642564956399,0.05066663,3111.3,3110.6,0.00113685]
["bitfinex","ETHUSD",1642564956600,0.80416,3111.1,3110.6,0.00113685]
["bitfinex","ETHUSD",1642564956797,0.80416,3111.1,3110.0,2.73739673]
["bitfinex","ETHUSD",1642564957020,0.80416,3111.1,3110.1,2.73682831]
["bitfinex","ETHUSD",1642564957232,0.80416,3111.1,3110.2,2.73176282]
["bitfinex","ETHUSD",1642564957419,1.6083143,3111.1,3110.9,1.17629073]
["bitfinex","ETHUSD",1642564957819,2.5727048,3111.5,3110.9,1.17629073]
["bitfinex","ETHUSD",1642564958026,0.00397896,3111.7,3111.0,0.04708281]
["bitfinex","ETHUSD",1642564958221,0.00227369,3111.4,3111.0,0.04708281]
["bitfinex","ETHUSD",1642564958420,0.00341054,3111.6,3111.0,0.04708281]
["bitfinex","ETHUSD",1642564958727,0.8038105,3112.4,3111.0,1.46874571]
["bitfinex","ETHUSD",1642564958728,0.00284211,3111.5,3111.0,1.46874571]
["bitfinex","ETHUSD",1642564958922,0.00284211,3111.5,3111.1,2.81943026]
["bitfinex","ETHUSD",1642564959121,0.00284211,3111.5,3111.0,2.86934571]
["bitfinex","ETHUSD",1642564959122,0.00227369,3111.4,3111.2,2.73100011]
["bitfinex","ETHUSD",1642564959325,0.00227369,3111.4,3111.3,9.03100011]
["bitfinex","ETHUSD",1642564959524,1.27140065,3112.3,3111.7,1.45617043]
["bitfinex","ETHUSD",1642564959825,0.00682108,3112.2,3111.8,1.40297222]
["bitfinex","ETHUSD",1642564960025,0.00682108,3112.2,3111.7,1.45617043]
["bitfinex","ETHUSD",1642564960231,0.00625265,3112.1,3111.3,6.6]
["bitfinex","ETHUSD",1642564960673,0.00568423,3112.0,3111.3,6.6]
["bitfinex","ETHUSD",1642564961073,0.00511581,3111.9,3111.0,2.3791]
["bitfinex","ETHUSD",1642564961472,0.21526581,3112.0,3111.1,6.45]
["bitfinex","ETHUSD",1642564961678,0.21526581,3112.0,3111.1,6.45454739]
["bitfinex","ETHUSD",1642564961876,0.21526581,3112.0,3111.2,0.00397897]
["bitfinex","ETHUSD",1642564962074,0.21526581,3112.0,3111.4,1.25946451]
["bitfinex","ETHUSD",1642564962273,0.8038653,3111.9,3111.4,1.25946451]
["bitfinex","ETHUSD",1642564962474,0.0428583,3111.8,3111.5,0.0022737]
["bitfinex","ETHUSD",1642564962686,0.2033283,3111.8,3111.5,0.0022737]
["bitfinex","ETHUSD",1642564962878,0.2033283,3111.8,3111.1,0.00454739]
["bitfinex","ETHUSD",1642564962879,0.388,3111.7,3111.1,0.00454739]
["bitfinex","ETHUSD",1642564963083,0.80416,3111.6,3111.1,0.00454739]
["bitfinex","ETHUSD",1642564963279,1.19216,3111.6,3110.6,0.00738951]
["bitfinex","ETHUSD",1642564963484,1.19216,3111.6,3110.6,1.31713272]
["bitfinex","ETHUSD",1642564963485,0.8041651,3111.4,3110.6,1.31713272]
["bitfinex","ETHUSD",1642564963681,0.54847,3111.6,3110.6,1.31713272]
["bitfinex","ETHUSD",1642564963885,0.54847,3111.6,3111.3,1.33785354]
["bitfinex","ETHUSD",1642564964180,0.54847,3111.6,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564964625,0.16047,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564964825,0.80397,3111.6,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564965026,0.80394,3111.7,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564965230,0.16047,3112.2,3111.4,0.04298309]
["bitfinex","ETHUSD",1642564965426,0.16047,3112.3,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564965725,0.00113684,3112.1,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564966125,1.49073666,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564966324,0.16160684,3112.1,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564966531,1.6038306,3112.0,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564966726,0.8039089,3111.9,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564967530,2.10451684,3111.9,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564967730,0.8039089,3111.9,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564967931,0.80392,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564968182,0.80392,3111.8,3111.4,1.30957843]
["bitfinex","ETHUSD",1642564968382,0.80392,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564968582,0.80392,3111.8,3111.5,0.0022737]
["bitfinex","ETHUSD",1642564968784,2.31686106,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564968985,0.80963955,3111.7,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564969192,0.8039024,3111.7,3111.4,0.00284212]
["bitfinex","ETHUSD",1642564969489,0.80395,3111.6,3110.7,4.04134427]
["bitfinex","ETHUSD",1642564969690,0.80395,3111.6,3110.8,2.73126016]
["bitfinex","ETHUSD",1642564969896,0.96442,3111.6,3110.8,0.00625266]
["bitfinex","ETHUSD",1642564970092,0.8039862,3111.4,3110.9,0.00568424]
["bitfinex","ETHUSD",1642564970292,1.50127866,3111.3,3110.7,0.00682108]
["bitfinex","ETHUSD",1642564970492,0.80426,3111.0,3110.2,0.0096632]
["bitfinex","ETHUSD",1642564970693,0.80426,3111.0,3110.3,0.00909478]
["bitfinex","ETHUSD",1642564970893,1.60851,3111.0,3110.2,0.0096632]
["bitfinex","ETHUSD",1642564971294,0.8042554,3110.8,3110.2,0.0096632]
["bitfinex","ETHUSD",1642564971494,0.5141554,3110.8,3110.4,1.39408997]
["bitfinex","ETHUSD",1642564971697,1.3183454,3110.8,3110.4,1.39408997]
["bitfinex","ETHUSD",1642564971928,1.3183454,3110.8,3110.5,0.00795793]
["bitfinex","ETHUSD",1642564972321,2.1226154,3110.8,3110.2,0.0096632]
["bitfinex","ETHUSD",1642564973328,2.1226154,3110.8,3110.3,0.0864716]
["bitfinex","ETHUSD",1642564973631,5.6298108,3110.9,3109.7,4.8211]
["bitfinex","ETHUSD",1642564973632,1.6085706,3110.4,3109.7,4.8211]
["bitfinex","ETHUSD",1642564973828,1.9085706,3110.4,3109.7,4.8211]
["bitfinex","ETHUSD",1642564974028,0.8042906,3110.4,3109.8,2.74414294]
["bitfinex","ETHUSD",1642564974235,0.8042906,3110.4,3109.9,2.73220604]
["bitfinex","ETHUSD",1642564974431,0.8042906,3110.4,3109.9,0.01136847]
["bitfinex","ETHUSD",1642564974629,0.80431,3110.2,3110.0,0.01080005]
["bitfinex","ETHUSD",1642564975128,1.48741907,3110.1,3110.0,0.01080005]
["bitfinex","ETHUSD",1642564975329,1.6086743,3110.2,3110.0,0.01080005]
["bitfinex","ETHUSD",1642564975527,1.6086743,3110.2,3109.5,1.25989681]
["bitfinex","ETHUSD",1642564975528,1.6086743,3110.2,3109.6,0.01307374]
["bitfinex","ETHUSD",1642564975784,0.8043643,3110.2,3109.8,0.06846781]
["bitfinex","ETHUSD",1642564975982,0.8043643,3110.2,3109.9,2.7321049]
["bitfinex","ETHUSD",1642564975983,0.80434,3110.0,3109.9,2.7321049]
["bitfinex","ETHUSD",1642564976183,0.8043643,3110.2,3109.9,2.74347337]
["bitfinex","ETHUSD",1642564976383,0.8043643,3110.2,3110.0,2.7321049]
["bitfinex","ETHUSD",1642564976588,0.5125643,3110.2,3110.0,2.74290495]
["bitfinex","ETHUSD",1642564976787,0.5125643,3110.2,3109.8,1.30769089]
["bitfinex","ETHUSD",1642564976788,0.5125643,3110.2,3110.1,2.74233653]
["bitfinex","ETHUSD",1642564976984,1.3168543,3110.2,3110.1,2.74233653]
["bitfinex","ETHUSD",1642564977489,1.3168543,3110.2,3110.1,2.74226954]
["bitfinex","ETHUSD",1642564977685,1.3168543,3110.2,3110.1,2.74227285]
["bitfinex","ETHUSD",1642564977887,0.804231,3110.5,3110.1,0.01023163]
["bitfinex","ETHUSD",1642564978287,0.80424,3110.4,3109.9,0.01136847]
["bitfinex","ETHUSD",1642564978485,0.804231,3110.5,3110.0,2.73196842]
["bitfinex","ETHUSD",1642564978886,3.06403899,3110.7,3110.1,0.01023163]
["bitfinex","ETHUSD",1642564979524,3.06403899,3110.7,3110.2,2.73187886]
["bitfinex","ETHUSD",1642564979728,1.6083499,3110.6,3109.9,0.01136847]
["bitfinex","ETHUSD",1642564979928,1.6083499,3110.6,3110.0,2.64096348]
["bitfinex","ETHUSD",1642564980125,1.6083499,3110.6,3109.9,2.34197937]
["bitfinex","ETHUSD",1642564980328,1.6083499,3110.6,3109.9,0.00227369]
["bitfinex","ETHUSD",1642564980329,0.16160684,3110.5,3109.9,0.00227369]
["bitfinex","ETHUSD",1642564980528,1.77024724,3110.5,3109.9,0.00227369]
["bitfinex","ETHUSD",1642564980724,1.77024724,3110.5,3109.5,0.00454739]
["bitfinex","ETHUSD",1642564981124,1.77024724,3110.5,3109.4,0.00511581]
["bitfinex","ETHUSD",1642564981326,2.1514607,3110.0,3109.4,1.51772942]
["bitfinex","ETHUSD",1642564981528,1.8617607,3110.0,3109.4,1.51772942]
["bitfinex","ETHUSD",1642564981725,1.8617607,3110.0,3109.5,0.00454739]
["bitfinex","ETHUSD",1642564982126,1.8617607,3110.0,3109.4,0.00511581]
["bitfinex","ETHUSD",1642564982541,0.80435,3109.9,3109.4,0.00511581]
["bitfinex","ETHUSD",1642564982731,2.0222307,3110.0,3109.4,0.00511581]
["bitfinex","ETHUSD",1642564982732,2.21401186,3109.8,3109.4,0.00511581]
["bitfinex","ETHUSD",1642564983170,2.21401186,3109.8,3108.8,0.00852635]
["bitfinex","ETHUSD",1642564983371,0.16047,3109.7,3108.4,0.01080004]
["bitfinex","ETHUSD",1642564983574,1.6092423,3109.5,3108.4,0.01080004]
["bitfinex","ETHUSD",1642564983971,1.15003386,3109.1,3108.5,1.19789936]
["bitfinex","ETHUSD",1642564984371,1.15003386,3109.1,3108.6,0.0096632]
["bitfinex","ETHUSD",1642564984583,0.80457,3109.2,3108.6,0.0096632]
["bitfinex","ETHUSD",1642564984979,0.16047,3110.4,3108.7,0.80429]
["bitfinex","ETHUSD",1642564985178,0.16047,3110.4,3109.1,0.0952366]
["bitfinex","ETHUSD",1642564985375,0.16047,3110.4,3109.0,0.01220449]
["bitfinex","ETHUSD",1642564985575,1.33294345,3110.2,3109.6,1.3676344]
["bitfinex","ETHUSD",1642564985775,2.13730345,3110.2,3109.1,0.00682108]
["bitfinex","ETHUSD",1642564985975,2.13730345,3110.2,3109.0,0.01220449]
["bitfinex","ETHUSD",1642564985976,2.13730345,3110.2,3109.7,0.00341054]
["bitfinex","ETHUSD",1642564986173,2.13730345,3110.2,3109.1,0.00682108]
["bitfinex","ETHUSD",1642564986579,1.84750345,3110.2,3109.1,0.00682108]
["bitfinex","ETHUSD",1642564987025,1.84750345,3110.2,3109.6,1.5304976]
["bitfinex","ETHUSD",1642564987228,1.84750345,3110.2,3109.1,0.00682108]
["bitfinex","ETHUSD",1642564987526,0.8043302,3110.0,3109.7,0.00341054]
["bitfinex","ETHUSD",1642564987723,0.16047,3109.8,3109.1,0.00682108]
["bitfinex","ETHUSD",1642564987924,0.16047,3109.8,3108.8,5.1675]
["bitfinex","ETHUSD",1642564988324,0.16047,3109.8,3109.1,1.15582798]
["bitfinex","ETHUSD",1642564988325,1.35777902,3109.7,3109.1,1.15582798]
["bitfinex","ETHUSD",1642564988526,3.2178692,3109.9,3109.1,1.15582798]
["bitfinex","ETHUSD",1642564988723,3.2178692,3109.9,3109.2,0.00625266]
["bitfinex","ETHUSD",1642564989531,0.80443,3109.6,3109.2,0.00625266]
["bitfinex","ETHUSD",1642564989735,0.8044722,3109.5,3108.9,0.00795793]
["bitfinex","ETHUSD",1642564989931,0.80443,3109.6,3108.9,0.00795793]
["bitfinex","ETHUSD",1642564990130,1.6090092,3109.9,3108.9,0.00795793]
["bitfinex","ETHUSD",1642564990775,1.36063346,3109.8,3109.2,1.50866886]
["bitfinex","ETHUSD",1642564991175,1.36063346,3109.8,3109.3,0.00568423]
["bitfinex","ETHUSD",1642564991389,0.8044155,3109.7,3109.3,0.00568423]
["bitfinex","ETHUSD",1642564991781,0.5044155,3109.7,3108.9,0.00795793]
["bitfinex","ETHUSD",1642564992174,0.5044155,3109.7,3108.4,0.01080004]
["bitfinex","ETHUSD",1642564992381,1.52108983,3109.2,3108.1,0.01250531]
["bitfinex","ETHUSD",1642564992577,1.15458186,3108.7,3108.2,0.06108351]
["bitfinex","ETHUSD",1642564992778,1.15458186,3108.7,3108.1,1.2697978]
["bitfinex","ETHUSD",1642564992976,1.15458186,3108.7,3108.3,0.01136847]
["bitfinex","ETHUSD",1642564993176,1.6094184,3109.1,3108.3,0.09697915]
["bitfinex","ETHUSD",1642564993377,0.16047,3109.2,3108.3,0.09697915]
["bitfinex","ETHUSD",1642564993677,0.8046,3109.0,3108.4,0.01080004]
["bitfinex","ETHUSD",1642564993978,0.8045977,3109.1,3108.3,0.01287167]
["bitfinex","ETHUSD",1642564994180,3.3792,3109.4,3108.3,0.01287167]
["bitfinex","ETHUSD",1642564994181,1.15499774,3109.3,3108.7,2.66360747]
["bitfinex","ETHUSD",1642564994429,1.60899,3109.7,3108.7,2.66360747]
["bitfinex","ETHUSD",1642564994627,1.60899,3109.7,3108.8,0.00852635]
["bitfinex","ETHUSD",1642564995034,0.8044822,3109.5,3108.8,0.00852635]
["bitfinex","ETHUSD",1642564995326,0.8044822,3109.5,3108.4,0.01080004]
["bitfinex","ETHUSD",1642564995526,0.16047,3109.4,3108.4,0.01080004]
["bitfinex","ETHUSD",1642564995726,0.16047,3109.4,3108.1,0.01250531]
["bitfinex","ETHUSD",1642564995953,0.16047,3109.4,3108.6,2.76699517]
["bitfinex","ETHUSD",1642564995954,1.22955828,3109.2,3108.6,2.76699517]
["bitfinex","ETHUSD",1642564996127,0.80468,3109.3,3108.6,1.22182486]
["bitfinex","ETHUSD",1642564996328,0.8046334,3109.2,3108.7,0.00909477]
["bitfinex","ETHUSD",1642564996931,1.60884,3110.0,3109.1,0.01282774]
["bitfinex","ETHUSD",1642564997228,1.22463423,3109.9,3109.3,1.31615365]
["bitfinex","ETHUSD",1642564997428,0.8044166,3109.8,3109.3,1.31615365]
["bitfinex","ETHUSD",1642564997633,1.00113684,3110.5,3109.4,0.00511581]
["bitfinex","ETHUSD",1642564997828,1.00113684,3110.5,3109.5,0.09120393]
["bitfinex","ETHUSD",1642564998029,0.00113684,3110.5,3109.5,0.09120393]
["bitfinex","ETHUSD",1642564998273,0.80431,3110.2,3109.6,0.00397896]
["bitfinex","ETHUSD",1642564998475,2.0167469,3110.2,3109.6,0.00397896]
["bitfinex","ETHUSD",1642564998675,2.0167469,3110.2,3109.4,0.00511581]
["bitfinex","ETHUSD",1642564999275,0.80431,3110.2,3109.5,0.04397003]
["bitfinex","ETHUSD",1642564999481,0.00113684,3110.5,3109.4,0.00511581]
["bitfinex","ETHUSD",1642564999680,0.00113684,3110.5,3109.6,0.00397896]
["bitfinex","ETHUSD",1642564999884,0.00113684,3110.5,3109.4,1.18731581]
["bitfinex","ETHUSD",1642565000081,0.00113684,3110.5,3109.5,0.00454739]
["bitfinex","ETHUSD",1642565000284,1.24338856,3110.2,3109.5,0.00454739]
["bitfinex","ETHUSD",1642565000480,2.04765856,3110.2,3109.5,0.00454739]
["bitfinex","ETHUSD",1642565001081,0.8043187,3110.1,3109.5,0.00454739]
["bitfinex","ETHUSD",1642565002119,0.5060187,3110.1,3109.6,0.09303558]
["bitfinex","ETHUSD",1642565002525,0.5060187,3110.1,3109.8,0.10262463]
["bitfinex","ETHUSD",1642565002725,0.00649876,3109.9,3109.7,0.00341054]
["bitfinex","ETHUSD",1642565003032,0.804355,3109.9,3109.4,2.36322961]
["bitfinex","ETHUSD",1642565003428,0.804355,3109.9,3109.4,1.18102961]
["bitfinex","ETHUSD",1642565004728,0.80437,3109.8,3109.4,1.18102961]
["bitfinex","ETHUSD",1642565004928,0.80437,3109.8,3109.4,0.18102961]
["bitfinex","ETHUSD",1642565005327,0.80437,3109.8,3109.3,1.31615365]
["bitfinex","ETHUSD",1642565005328,0.00400428,3109.7,3108.9,4.3773]
["bitfinex","ETHUSD",1642565005533,0.80437,3109.8,3108.9,1.5483]
["bitfinex","ETHUSD",1642565005778,0.80437,3109.8,3109.0,0.0073895]
["bitfinex","ETHUSD",1642565006179,1.6087596,3109.8,3109.0,0.0073895]
["bitfinex","ETHUSD",1642565006483,1.22254961,3109.3,3109.0,0.0073895]
["bitfinex","ETHUSD",1642565007077,0.92934961,3109.3,3109.0,0.0073895]
["bitfinex","ETHUSD",1642565007278,1.73394961,3109.3,3108.6,0.0096632]
["bitfinex","ETHUSD",1642565007479,1.1020808,3108.8,3108.6,0.0096632]
["bitfinex","ETHUSD",1642565007880,1.0020808,3108.8,3108.6,0.0096632]
["bitfinex","ETHUSD",1642565008186,3.4162708,3108.8,3108.1,0.01250531]
["bitfinex","ETHUSD",1642565008584,1.4026498,3108.3,3108.1,0.01250531]
["bitfinex","ETHUSD",1642565008784,2.20163761,3108.2,3107.9,0.01364216]
["bitfinex","ETHUSD",1642565009183,2.20163761,3108.2,3107.7,0.01477901]
["bitfinex","ETHUSD",1642565009184,4.00652761,3108.2,3107.7,0.01477901]
["bitfinex","ETHUSD",1642565009433,4.19941901,3108.2,3107.7,0.01477901]
["bitfinex","ETHUSD",1642565009630,3.39452901,3108.2,3107.0,0.01875797]
["bitfinex","ETHUSD",1642565009831,1.3886379,3107.6,3107.2,0.04653126]
["bitfinex","ETHUSD",1642565010031,1.3886379,3107.6,3107.3,2.73368166]
["bitfinex","ETHUSD",1642565010231,1.3886379,3107.6,3107.4,2.73368166]
["bitfinex","ETHUSD",1642565010431,1.3886379,3107.6,3107.4,2.75016594]
["bitfinex","ETHUSD",1642565010735,0.8049472,3107.6,3107.5,2.74959752]
["bitfinex","ETHUSD",1642565010930,0.8049472,3107.6,3107.5,2.69959752]
["bitfinex","ETHUSD",1642565011732,1.6098972,3107.6,3107.5,2.69959752]
["bitfinex","ETHUSD",1642565012433,1.3096972,3107.6,3107.5,2.69959752]
["bitfinex","ETHUSD",1642565012832,2.73899537,3107.6,3107.5,0.01591586]
["bitfinex","ETHUSD",1642565013283,0.805,3107.4,3107.0,0.01875797]
["bitfinex","ETHUSD",1642565013484,0.805,3107.4,3106.9,0.0193264]
["bitfinex","ETHUSD",1642565013679,1.93404537,3107.6,3106.9,0.0193264]
["bitfinex","ETHUSD",1642565013879,0.8049059,3107.8,3107.0,0.06292962]
["bitfinex","ETHUSD",1642565014082,1.9977399,3108.2,3107.0,0.06292962]
["bitfinex","ETHUSD",1642565014281,1.9977399,3108.2,3106.9,0.0193264]
["bitfinex","ETHUSD",1642565014282,0.80489,3107.8,3107.1,0.01818955]
["bitfinex","ETHUSD",1642565014691,3.2198023,3108.5,3107.1,0.01818955]
["bitfinex","ETHUSD",1642565014692,3.52131384,3109.0,3107.6,0.07237082]
["bitfinex","ETHUSD",1642565014887,1.46977521,3108.6,3108.0,2.57407281]
["bitfinex","ETHUSD",1642565015285,1.46977521,3108.6,3108.1,0.01250531]
["bitfinex","ETHUSD",1642565017423,0.5073996,3108.5,3108.1,0.01250531]
["bitfinex","ETHUSD",1642565017821,0.5073996,3108.5,3107.6,0.01534743]
["bitfinex","ETHUSD",1642565018021,1.3121896,3108.5,3107.6,0.01534743]
["bitfinex","ETHUSD",1642565018425,1.53299183,3108.1,3107.7,1.19833196]
["bitfinex","ETHUSD",1642565018821,1.53299183,3108.1,3107.8,0.01421059]
["bitfinex","ETHUSD",1642565019428,1.53299183,3108.1,3107.6,0.01534743]
["bitfinex","ETHUSD",1642565020228,2.33790183,3108.1,3107.6,0.01534743]
["bitfinex","ETHUSD",1642565020431,1.53299183,3108.1,3107.6,0.01534743]
["bitfinex","ETHUSD",1642565020676,2.80228,3109.2,3107.7,0.08457454]
["bitfinex","ETHUSD",1642565020877,0.388,3109.2,3107.4,2.51158618]
["bitfinex","ETHUSD",1642565021083,0.388,3110.0,3108.0,0.01211035]
["bitfinex","ETHUSD",1642565021280,1.32424096,3109.8,3108.6,1.49889744]
["bitfinex","ETHUSD",1642565021480,1.32424096,3109.8,3108.7,2.49778903]
["bitfinex","ETHUSD",1642565021481,0.80442,3109.6,3108.7,2.49778903]
["bitfinex","ETHUSD",1642565021680,1.18949554,3109.4,3108.8,1.25142539]
["bitfinex","ETHUSD",1642565021877,1.18949554,3109.4,3108.8,0.00852635]
["bitfinex","ETHUSD",1642565022180,1.18949554,3109.4,3108.5,2.3880565]
["bitfinex","ETHUSD",1642565022181,1.18949554,3109.4,3108.6,0.0096632]
["bitfinex","ETHUSD",1642565022576,0.89169554,3109.4,3108.6,0.0096632]
["bitfinex","ETHUSD",1642565022877,0.89169554,3109.4,3108.2,0.01193689]
["bitfinex","ETHUSD",1642565023075,0.89169554,3109.4,3108.3,0.08897803]
["bitfinex","ETHUSD",1642565023277,0.89169554,3109.4,3108.2,0.01193689]
["bitfinex","ETHUSD",1642565023476,0.89169554,3109.4,3108.4,0.01080004]
["bitfinex","ETHUSD",1642565023684,0.89169554,3109.4,3108.5,0.04797959]
["bitfinex","ETHUSD",1642565023897,1.0,3110.3,3108.3,0.80441]
["bitfinex","ETHUSD",1642565024087,1.0,3110.3,3108.6,0.0096632]
["bitfinex","ETHUSD",1642565024281,1.0,3110.3,3108.7,0.04973662]
["bitfinex","ETHUSD",1642565024528,5.026,3110.8,3108.5,0.05008171]
["bitfinex","ETHUSD",1642565024731,0.3,3110.2,3108.8,0.00852635]
["bitfinex","ETHUSD",1642565024930,1.37208008,3110.3,3109.1,1.44386844]
["bitfinex","ETHUSD",1642565025129,1.31819373,3109.8,3109.3,1.43898692]
["bitfinex","ETHUSD",1642565025530,1.31819373,3109.8,3109.4,0.00511581]
["bitfinex","ETHUSD",1642565025933,1.31819373,3109.8,3108.8,0.00852635]
["bitfinex","ETHUSD",1642565026132,2.22667565,3109.5,3108.8,0.00852635]
["bitfinex","ETHUSD",1642565027130,1.40061455,3109.1,3108.8,0.00852635]
["bitfinex","ETHUSD",1642565027330,0.804554,3109.5,3108.8,0.00852635]
["bitfinex","ETHUSD",1642565027534,0.8044761,3109.4,3108.8,0.00852635]
["bitfinex","ETHUSD",1642565027731,0.5085761,3109.4,3108.6,0.0096632]
["bitfinex","ETHUSD",1642565027932,0.5085761,3109.4,3108.4,1.1629]
["bitfinex","ETHUSD",1642565027933,0.5085761,3109.4,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565028572,0.8045633,3109.1,3108.8,1.297655]
["bitfinex","ETHUSD",1642565028770,0.8045633,3109.1,3108.5,1.15627272]
["bitfinex","ETHUSD",1642565028771,0.8045633,3109.1,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565028974,0.8045633,3109.1,3108.9,0.00795793]
["bitfinex","ETHUSD",1642565029171,0.8045633,3109.1,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565029976,0.8045633,3109.1,3108.7,1.26001693]
["bitfinex","ETHUSD",1642565030176,0.8045633,3109.1,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565030376,0.8045633,3109.1,3108.8,0.00852635]
["bitfinex","ETHUSD",1642565030676,0.8045633,3109.1,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565031077,0.8045633,3109.1,3108.6,2.73292572]
["bitfinex","ETHUSD",1642565031480,1.13155724,3108.9,3108.7,0.00909477]
["bitfinex","ETHUSD",1642565032124,1.6091727,3109.0,3108.4,1.1629]
["bitfinex","ETHUSD",1642565032125,1.6091727,3109.0,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565032325,1.6091727,3109.0,3108.6,2.73290156]
["bitfinex","ETHUSD",1642565032326,0.8045927,3109.0,3108.6,2.73290156]
["bitfinex","ETHUSD",1642565032524,0.8045927,3109.0,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565032726,0.8045927,3109.0,3108.7,0.00909477]
["bitfinex","ETHUSD",1642565032926,0.5094927,3109.0,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565033124,1.50032049,3108.9,3108.7,0.00909477]
["bitfinex","ETHUSD",1642565033429,1.50032049,3108.9,3108.4,1.1629]
["bitfinex","ETHUSD",1642565033430,0.5094927,3109.0,3108.5,0.01023162]
["bitfinex","ETHUSD",1642565033630,0.5094927,3109.0,3108.6,2.73290325]
["bitfinex","ETHUSD",1642565033631,0.80458,3109.0,3108.6,2.73290325]
["bitfinex","ETHUSD",1642565034036,0.80458,3109.0,3108.7,0.00909477]
["bitfinex","ETHUSD",1642565034230,0.80458,3109.0,3108.8,2.73290325]
["bitfinex","ETHUSD",1642565034434,0.8045402,3109.1,3108.8,2.73290325]
["bitfinex","ETHUSD",1642565034629,0.8045402,3109.1,3108.9,0.00795793]
["bitfinex","ETHUSD",1642565035036,0.01223699,3110.2,3108.9,0.00795793]
["bitfinex","ETHUSD",1642565035037,3.21801,3110.8,3109.0,2.73263604]
["bitfinex","ETHUSD",1642565035235,10.6677657,3111.2,3109.1,2.51603444]
["bitfinex","ETHUSD",1642565035236,11.4494,3111.2,3109.1,2.51603444]
["bitfinex","ETHUSD",1642565035534,0.00170527,3110.6,3109.3,0.1262871]
["bitfinex","ETHUSD",1642565035784,0.00170527,3110.6,3110.1,1.25240875]
["bitfinex","ETHUSD",1642565035985,0.00113685,3110.5,3110.3,1.18157881]
["bitfinex","ETHUSD",1642565036184,0.00113685,3110.5,3110.4,5.1]
["bitfinex","ETHUSD",1642565036885,0.00113685,3110.5,3110.4,8.68761127]
["bitfinex","ETHUSD",1642565037084,0.00113685,3110.5,3110.4,12.87441127]
["bitfinex","ETHUSD",1642565037283,0.00113685,3110.5,3110.4,8.98761127]
["bitfinex","ETHUSD",1642565037484,0.00113685,3110.5,3110.4,6.7]
["bitfinex","ETHUSD",1642565037883,0.8665462,3111.2,3110.5,5.4]
["bitfinex","ETHUSD",1642565038084,1.6705962,3111.2,3110.5,5.4]
["bitfinex","ETHUSD",1642565038285,0.00341054,3111.1,3110.2,1.134]
["bitfinex","ETHUSD",1642565038684,0.00284212,3111.0,3110.3,0.00113685]
["bitfinex","ETHUSD",1642565039084,0.00227369,3110.9,3110.3,0.00113685]
["bitfinex","ETHUSD",1642565039524,0.00170527,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1642565039925,1.22839755,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1642565040327,2.4,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1642565040926,1.2272607,3110.7,3110.1,0.0022737]
["bitfinex","ETHUSD",1642565041127,1.2272607,3110.7,3109.9,0.00341054]
["bitfinex","ETHUSD",1642565041328,1.12991863,3110.0,3109.6,0.00511581]
["bitfinex","ETHUSD",1642565042633,2.73864833,3110.0,3109.6,0.00511581]
["bitfinex","ETHUSD",1642565043025,2.44014833,3110.0,3109.6,0.00511581]
["bitfinex","ETHUSD",1642565043676,0.80429,3110.4,3109.6,2.21041106]
["bitfinex","ETHUSD",1642565043875,3.8517,3111.1,3109.6,2.21041106]
["bitfinex","ETHUSD",1642565044075,7.45227369,3110.9,3109.7,0.06601315]
["bitfinex","ETHUSD",1642565044273,0.00170527,3110.8,3109.7,0.00454739]
["bitfinex","ETHUSD",1642565044483,0.00170527,3110.8,3109.8,0.00397897]
["bitfinex","ETHUSD",1642565044681,0.00113685,3110.7,3109.7,0.00454739]
["bitfinex","ETHUSD",1642565044877,1.50027786,3110.5,3109.9,1.29771052]
["bitfinex","ETHUSD",1642565045277,1.50027786,3110.5,3110.0,0.00284212]
["bitfinex","ETHUSD",1642565046079,0.80417,3110.7,3110.0,2.21002259]
["bitfinex","ETHUSD",1642565046280,0.80586967,3110.8,3110.0,2.21002259]
["bitfinex","ETHUSD",1642565046281,0.00170527,3110.8,3110.0,2.21002259]
["bitfinex","ETHUSD",1642565046580,0.00113685,3110.7,3110.1,0.06129066]
["bitfinex","ETHUSD",1642565046778,0.00113685,3110.7,3110.1,0.0022737]
["bitfinex","ETHUSD",1642565047029,0.00170527,3110.8,3110.2,0.00170527]
["bitfinex","ETHUSD",1642565047226,0.00170527,3110.8,3110.4,1.34368237]
["bitfinex","ETHUSD",1642565047431,1.60812,3111.5,3110.4,1.34368237]
["bitfinex","ETHUSD",1642565047432,0.00113685,3110.7,3110.5,2.26334979]
["bitfinex","ETHUSD",1642565047727,0.00113685,3110.7,3110.5,2.61542093]
["bitfinex","ETHUSD",1642565047925,7.45852635,3112.0,3110.7,0.05461727]
["bitfinex","ETHUSD",1642565048133,0.00852635,3112.0,3110.6,21.41064465]
["bitfinex","ETHUSD",1642565048328,0.00795793,3111.9,3111.4,1.29814685]
["bitfinex","ETHUSD",1642565048727,0.0073895,3111.8,3111.5,2.28328874]
["bitfinex","ETHUSD",1642565049131,0.00682108,3111.7,3111.6,0.13819997]
["bitfinex","ETHUSD",1642565049331,0.00682108,3111.7,3111.6,0.27639994]
["bitfinex","ETHUSD",1642565049536,0.01250531,3111.7,3111.6,1.51866615]
["bitfinex","ETHUSD",1642565049731,0.01250531,3111.7,3111.6,8.21866615]
["bitfinex","ETHUSD",1642565050131,0.01250531,3111.7,3111.6,6.97639994]
["bitfinex","ETHUSD",1642565051180,0.01250531,3111.7,3111.3,3.7446]
["bitfinex","ETHUSD",1642565051382,0.01057717,3111.6,3111.0,1.1344]
["bitfinex","ETHUSD",1642565051582,0.00625266,3111.6,3111.0,1.1344]
["bitfinex","ETHUSD",1642565051780,0.00568423,3111.5,3111.0,1.1344]
["bitfinex","ETHUSD",1642565052183,0.00511581,3111.4,3111.0,1.1344]
["bitfinex","ETHUSD",1642565052385,0.00511581,3111.4,3111.2,1.36164448]
["bitfinex","ETHUSD",1642565052578,0.00454739,3111.3,3111.0,1.1344]
["bitfinex","ETHUSD",1642565052778,0.00454739,3111.3,3111.1,0.05608523]
["bitfinex","ETHUSD",1642565052990,0.00397896,3111.2,3111.1,0.05608523]
["bitfinex","ETHUSD",1642565053179,1.12558578,3112.0,3111.1,6.4]
["bitfinex","ETHUSD",1642565053379,1.12558578,3112.0,3111.2,0.09825575]
["bitfinex","ETHUSD",1642565053579,0.00397897,3111.9,3111.3,0.01206625]
["bitfinex","ETHUSD",1642565053784,0.00397897,3111.9,3111.4,0.06501903]
["bitfinex","ETHUSD",1642565053987,0.00341054,3111.8,3111.4,0.06501903]
["bitfinex","ETHUSD",1642565054448,0.00284212,3111.7,3111.3,1.19196053]
["bitfinex","ETHUSD",1642565054846,0.0022737,3111.6,3111.4,1.13139005]
["bitfinex","ETHUSD",1642565055041,0.0022737,3111.6,3111.4,1.43139005]
["bitfinex","ETHUSD",1642565055241,1.47521076,3112.7,3111.4,1.73139005]
["bitfinex","ETHUSD",1642565055242,0.00170527,3111.5,3111.4,1.73139005]
["bitfinex","ETHUSD",1642565055441,0.00170527,3111.5,3111.4,2.73139005]
["bitfinex","ETHUSD",1642565055742,0.00170527,3111.5,3111.4,9.13139005]
["bitfinex","ETHUSD",1642565056140,0.00170527,3111.5,3111.4,9.29207005]
["bitfinex","ETHUSD",1642565056743,0.00170527,3111.5,3111.4,7.0]
["bitfinex","ETHUSD",1642565058170,1.44823377,3112.9,3111.6,0.09779119]
["bitfinex","ETHUSD",1642565058373,1.24056958,3112.5,3112.0,0.03858025]
["bitfinex","ETHUSD",1642565058572,1.24056958,3112.5,3111.9,1.47761433]
["bitfinex","ETHUSD",1642565059173,1.24056958,3112.5,3111.9,1.77761433]
["bitfinex","ETHUSD",1642565059780,1.24056958,3112.5,3111.9,0.3]
["bitfinex","ETHUSD",1642565059986,1.24056958,3112.5,3111.3,1.7472]
["bitfinex","ETHUSD",1642565060880,1.15904155,3111.8,3111.3,1.7472]
["bitfinex","ETHUSD",1642565061382,0.00113685,3111.7,3111.3,1.7472]
["bitfinex","ETHUSD",1642565062026,0.00113685,3111.7,3111.3,1.1472]
["bitfinex","ETHUSD",1642565062223,0.00113685,3111.7,3111.0,1.1344]
["bitfinex","ETHUSD",1642565062424,0.80505685,3111.7,3111.0,1.1344]
["bitfinex","ETHUSD",1642565062726,0.80505685,3111.7,3111.1,0.0022737]
["bitfinex","ETHUSD",1642565062922,1.15823801,3111.2,3111.1,0.0022737]
["bitfinex","ETHUSD",1642565063223,0.8040389,3111.2,3110.9,0.00341054]
["bitfinex","ETHUSD",1642565063424,0.80397,3111.6,3110.9,0.00341054]
["bitfinex","ETHUSD",1642565063627,0.00113685,3111.7,3110.7,0.00454738]
["bitfinex","ETHUSD",1642565064428,0.00113685,3111.7,3111.0,1.50519054]
["bitfinex","ETHUSD",1642565064429,1.43637709,3111.6,3111.0,1.50519054]
["bitfinex","ETHUSD",1642565064634,0.00113685,3111.7,3111.2,0.06780116]
["bitfinex","ETHUSD",1642565064831,0.00113685,3111.7,3111.3,0.06319757]
["bitfinex","ETHUSD",1642565065028,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1642565065233,0.00113685,3111.7,3111.4,0.06879718]
["bitfinex","ETHUSD",1642565065429,0.00113685,3111.7,3111.4,1.21319718]
["bitfinex","ETHUSD",1642565065681,0.00113685,3111.7,3111.5,1.45473035]
["bitfinex","ETHUSD",1642565065876,0.00113685,3111.7,3111.5,2.94419913]
["bitfinex","ETHUSD",1642565066076,0.00113685,3111.7,3111.5,4.34777913]
["bitfinex","ETHUSD",1642565066278,0.00113685,3111.7,3111.5,3.24419913]
["bitfinex","ETHUSD",1642565066485,0.00113685,3111.7,3111.5,3.54419913]
["bitfinex","ETHUSD",1642565067088,0.00113685,3111.7,3111.6,7.4]
["bitfinex","ETHUSD",1642565067089,3.685e-05,3111.7,3111.6,7.4]
["bitfinex","ETHUSD",1642565067281,3.685e-05,3111.7,3111.6,29.17223627]
["bitfinex","ETHUSD",1642565068379,0.80347,3113.4,3112.0,1.60688]
["bitfinex","ETHUSD",1642565068380,0.82100306,3113.1,3112.0,1.60688]
["bitfinex","ETHUSD",1642565068582,0.82100306,3113.1,3112.1,4.3815]
["bitfinex","ETHUSD",1642565069624,0.82100306,3113.1,3112.1,5.75149522]
["bitfinex","ETHUSD",1642565069825,0.82100306,3113.1,3112.1,5.45149522]
["bitfinex","ETHUSD",1642565070025,2.01179818,3113.1,3112.1,5.45149522]
["bitfinex","ETHUSD",1642565070228,1.33065776,3112.6,3112.1,5.45149522]
["bitfinex","ETHUSD",1642565070426,1.19079512,3113.1,3112.1,5.75149522]
["bitfinex","ETHUSD",1642565070630,0.00454739,3112.5,3112.1,5.75149522]
["bitfinex","ETHUSD",1642565070826,0.00738951,3113.0,3112.1,5.75149522]
["bitfinex","ETHUSD",1642565071027,0.00397896,3112.4,3112.2,0.07949775]
["bitfinex","ETHUSD",1642565071228,7.45,3113.6,3112.1,5.75149522]
["bitfinex","ETHUSD",1642565071229,0.00682108,3112.9,3112.1,5.75149522]
["bitfinex","ETHUSD",1642565071527,0.00625266,3112.8,3112.1,5.75149522]
["bitfinex","ETHUSD",1642565071725,0.00625266,3112.8,3112.1,4.0815]
["bitfinex","ETHUSD",1642565071927,0.03422621,3112.7,3112.1,4.0815]
["bitfinex","ETHUSD",1642565072226,0.00511581,3112.6,3112.1,4.0815]
["bitfinex","ETHUSD",1642565072427,0.01051133,3112.5,3112.1,4.0815]
["bitfinex","ETHUSD",1642565072627,0.00454739,3112.5,3112.2,0.0644651]
["bitfinex","ETHUSD",1642565072827,1.17688118,3113.0,3112.3,7.92968037]
["bitfinex","ETHUSD",1642565073026,1.17688118,3113.0,3112.4,0.0509022]
["bitfinex","ETHUSD",1642565073278,0.00227369,3112.9,3112.3,6.70113684]
["bitfinex","ETHUSD",1642565073472,0.88655487,3113.0,3112.4,3.45]
["bitfinex","ETHUSD",1642565073677,0.88655487,3113.0,3112.4,0.00284212]
["bitfinex","ETHUSD",1642565073678,0.00170527,3112.8,3112.4,0.00284212]
["bitfinex","ETHUSD",1642565073872,0.00170527,3112.8,3112.5,0.00227369]
["bitfinex","ETHUSD",1642565074074,1.19203633,3112.8,3112.2,0.00397896]
["bitfinex","ETHUSD",1642565074275,1.40807149,3112.4,3112.2,0.00397896]
["bitfinex","ETHUSD",1642565074479,1.19203633,3112.8,3112.2,0.00397896]
["bitfinex","ETHUSD",1642565074678,0.00170527,3112.8,3112.2,0.00397896]
["bitfinex","ETHUSD",1642565075277,0.00170527,3112.8,3112.3,0.04337008]
["bitfinex","ETHUSD",1642565075477,0.00170527,3112.8,3112.1,0.00454739]
["bitfinex","ETHUSD",1642565075679,1.32982137,3112.8,3112.4,0.00284212]
["bitfinex","ETHUSD",1642565075883,1.32982137,3112.8,3111.8,1.38328]
["bitfinex","ETHUSD",1642565075884,1.27597947,3112.7,3112.1,0.00454739]
["bitfinex","ETHUSD",1642565076277,1.27597947,3112.7,3111.9,0.00568423]
["bitfinex","ETHUSD",1642565076922,1.24401398,3112.7,3111.9,0.00568423]
["bitfinex","ETHUSD",1642565077323,2.85129708,3112.7,3112.0,0.05405963]
["bitfinex","ETHUSD",1642565077521,2.85129708,3112.7,3111.9,0.00568423]
["bitfinex","ETHUSD",1642565077522,1.4349041,3112.3,3111.9,0.00568423]
["bitfinex","ETHUSD",1642565077723,1.4349041,3112.3,3112.1,0.00454739]
["bitfinex","ETHUSD",1642565077922,1.4349041,3112.3,3111.9,0.00568423]
["bitfinex","ETHUSD",1642565078528,1.1386041,3112.3,3111.9,0.00568423]
["bitfinex","ETHUSD",1642565078726,0.80376,3112.2,3111.9,0.00568423]
["bitfinex","ETHUSD",1642565079526,0.80376,3112.2,3111.5,1.44090194]
["bitfinex","ETHUSD",1642565079527,0.80376,3112.2,3111.6,0.0073895]
["bitfinex","ETHUSD",1642565080334,0.56353112,3112.2,3111.7,0.04294801]
["bitfinex","ETHUSD",1642565080533,0.56353112,3112.2,3111.6,0.0073895]
["bitfinex","ETHUSD",1642565080534,1.86207386,3112.2,3111.6,0.0073895]
["bitfinex","ETHUSD",1642565080784,1.86207386,3112.2,3111.8,0.00625266]
["bitfinex","ETHUSD",1642565080974,0.8038312,3112.1,3111.6,0.0073895]
["bitfinex","ETHUSD",1642565081181,0.8039,3111.9,3111.5,0.00795793]
["bitfinex","ETHUSD",1642565081575,0.8039,3111.9,3111.3,0.00909477]
["bitfinex","ETHUSD",1642565081779,1.16677204,3111.6,3111.3,0.00909477]
["bitfinex","ETHUSD",1642565081976,1.97076824,3111.6,3111.3,0.00909477]
["bitfinex","ETHUSD",1642565082175,1.97076824,3111.6,3111.2,0.0096632]
["bitfinex","ETHUSD",1642565082476,0.80401,3111.5,3111.2,0.0096632]
["bitfinex","ETHUSD",1642565082879,0.80401,3111.5,3110.7,1.24457401]
["bitfinex","ETHUSD",1642565083075,0.8039538,3111.4,3110.8,2.73120234]
["bitfinex","ETHUSD",1642565083276,0.8039538,3111.4,3110.8,2.74313923]
["bitfinex","ETHUSD",1642565083475,0.8039538,3111.4,3110.9,0.01136847]
["bitfinex","ETHUSD",1642565083679,0.5033538,3111.4,3110.9,0.01136847]
["bitfinex","ETHUSD",1642565083876,1.3788969,3111.3,3110.8,0.01193689]
["bitfinex","ETHUSD",1642565084075,2.1828769,3111.3,3110.8,0.01193689]
["bitfinex","ETHUSD",1642565084528,1.3788969,3111.3,3110.8,0.01193689]
["bitfinex","ETHUSD",1642565084732,1.3788969,3111.3,3110.9,0.04183968]
["bitfinex","ETHUSD",1642565084931,1.3788969,3111.3,3110.8,0.01193689]
["bitfinex","ETHUSD",1642565085130,1.3788969,3111.3,3111.0,0.01080004]
["bitfinex","ETHUSD",1642565085336,1.3788969,3111.3,3110.8,0.01193689]
["bitfinex","ETHUSD",1642565085536,0.8040935,3111.2,3110.8,0.01193689]
["bitfinex","ETHUSD",1642565085733,1.16832347,3110.8,3110.5,0.01364216]
["bitfinex","ETHUSD",1642565085933,1.16832347,3110.8,3110.3,0.01477901]
["bitfinex","ETHUSD",1642565086932,0.80419,3110.7,3110.3,0.01477901]
["bitfinex","ETHUSD",1642565087332,1.6083891,3110.7,3110.3,0.01477901]
["bitfinex","ETHUSD",1642565087935,1.6083891,3110.7,3110.4,2.73161375]
["bitfinex","ETHUSD",1642565088177,1.6083891,3110.7,3110.5,0.1047493]
["bitfinex","ETHUSD",1642565088371,1.6083891,3110.7,3110.5,0.01364216]
["bitfinex","ETHUSD",1642565088572,1.6083891,3110.7,3110.1,2.78949896]
["bitfinex","ETHUSD",1642565088573,3.05162411,3110.7,3110.6,0.01307374]
["bitfinex","ETHUSD",1642565088774,3.05162411,3110.7,3110.3,0.01477901]
["bitfinex","ETHUSD",1642565088775,2.76002411,3110.7,3110.3,0.01477901]
["bitfinex","ETHUSD",1642565089780,1.46516036,3110.5,3108.4,7.28696025]
["bitfinex","ETHUSD",1642565089987,1.46516036,3110.5,3108.8,2.7322424]
["bitfinex","ETHUSD",1642565089988,0.01262374,3109.6,3108.8,2.7322424]
["bitfinex","ETHUSD",1642565090183,0.01262374,3109.6,3107.7,3.21689]
["bitfinex","ETHUSD",1642565090184,0.05066663,3109.4,3107.9,1.62714435]
["bitfinex","ETHUSD",1642565090387,0.05066663,3109.4,3106.6,0.03321586]
["bitfinex","ETHUSD",1642565090388,0.54671,3109.3,3108.0,2.73326513]
["bitfinex","ETHUSD",1642565090681,0.80483,3109.0,3108.1,2.73326513]
["bitfinex","ETHUSD",1642565090881,1.25855665,3108.8,3108.4,1.26507745]
["bitfinex","ETHUSD",1642565091083,1.1907141,3108.7,3108.4,1.26507745]
["bitfinex","ETHUSD",1642565091280,1.1907141,3108.7,3108.5,0.00170527]
["bitfinex","ETHUSD",1642565091682,1.1907141,3108.7,3108.2,0.00341054]
["bitfinex","ETHUSD",1642565091926,1.1907141,3108.7,3108.1,1.46006478]
["bitfinex","ETHUSD",1642565091927,1.1907141,3108.7,3108.3,0.00284212]
["bitfinex","ETHUSD",1642565092125,2.73919059,3108.7,3108.2,0.00341054]
["bitfinex","ETHUSD",1642565092327,3.54394059,3108.7,3108.2,0.00341054]
["bitfinex","ETHUSD",1642565092527,3.54394059,3108.7,3108.1,1.16795864]
["bitfinex","ETHUSD",1642565092726,3.54394059,3108.7,3108.2,0.00341054]
["bitfinex","ETHUSD",1642565093927,3.24594059,3108.7,3108.2,0.00341054]
["bitfinex","ETHUSD",1642565094831,3.24594059,3108.7,3107.4,0.01267147]
["bitfinex","ETHUSD",1642565094832,0.386,3108.7,3107.4,0.01267147]
["bitfinex","ETHUSD",1642565095032,0.00227369,3109.2,3107.6,18.54]
["bitfinex","ETHUSD",1642565095033,0.38827369,3109.2,3107.6,18.54]
["bitfinex","ETHUSD",1642565095230,0.38827369,3109.2,3107.8,18.54]
["bitfinex","ETHUSD",1642565095430,0.00170527,3109.1,3107.9,5.76055713]
["bitfinex","ETHUSD",1642565095686,0.00170527,3109.1,3108.0,2.73322662]
["bitfinex","ETHUSD",1642565095873,0.00113685,3109.0,3108.5,1.54056424]
["bitfinex","ETHUSD",1642565096074,0.00113685,3109.0,3108.5,2.86850508]
["bitfinex","ETHUSD",1642565096274,1.88432129,3109.2,3108.6,0.30113685]
["bitfinex","ETHUSD",1642565096275,0.00170527,3109.1,3108.6,0.30113685]
["bitfinex","ETHUSD",1642565096682,0.00113685,3109.0,3108.6,2.63212709]
["bitfinex","ETHUSD",1642565097075,0.00170527,3109.1,3108.6,0.30113685]
["bitfinex","ETHUSD",1642565097279,0.00170527,3109.1,3109.0,4.86962941]
["bitfinex","ETHUSD",1642565097479,1.6087258,3110.0,3109.0,5.16962941]
["bitfinex","ETHUSD",1642565097685,0.386,3110.4,3109.1,2.45196526]
["bitfinex","ETHUSD",1642565097686,0.80424,3110.4,3109.1,2.45196526]
["bitfinex","ETHUSD",1642565097881,0.00341054,3109.4,3109.2,3.8402]
["bitfinex","ETHUSD",1642565098183,1.60845,3110.7,3109.3,7.91765345]
["bitfinex","ETHUSD",1642565098378,1.22261015,3110.5,3110.1,1.52296612]
["bitfinex","ETHUSD",1642565098577,1.22261015,3110.5,3109.3,9.45275345]
["bitfinex","ETHUSD",1642565098977,0.93051015,3110.5,3109.3,9.45275345]
["bitfinex","ETHUSD",1642565099640,0.03303642,3110.4,3109.5,1.39633603]
["bitfinex","ETHUSD",1642565099841,1.60861,3110.4,3109.5,1.39633603]
["bitfinex","ETHUSD",1642565100041,0.00852635,3110.3,3109.2,3.8402]
["bitfinex","ETHUSD",1642565100251,0.39452635,3110.3,3109.2,3.8402]
["bitfinex","ETHUSD",1642565100541,0.00795793,3110.2,3109.2,3.8402]
["bitfinex","ETHUSD",1642565100940,0.0073895,3110.1,3109.4,0.06067785]
["bitfinex","ETHUSD",1642565101143,1.6087663,3110.0,3109.3,1.18887749]
["bitfinex","ETHUSD",1642565101341,1.61558738,3110.0,3109.3,1.18887749]
["bitfinex","ETHUSD",1642565101541,1.61558738,3110.0,3109.3,1.48887749]
["bitfinex","ETHUSD",1642565101542,0.00625266,3109.9,3109.3,1.48887749]
["bitfinex","ETHUSD",1642565101745,0.00625266,3109.9,3109.3,1.18887749]
["bitfinex","ETHUSD",1642565101746,0.81063266,3109.9,3109.3,1.18887749]
["bitfinex","ETHUSD",1642565101941,0.00568423,3109.8,3109.3,1.18887749]
["bitfinex","ETHUSD",1642565102140,0.00568423,3109.8,3109.2,5.24427211]
["bitfinex","ETHUSD",1642565102342,0.01750612,3109.7,3109.2,3.8402]
["bitfinex","ETHUSD",1642565102543,0.00511581,3109.7,3109.2,3.8402]
["bitfinex","ETHUSD",1642565102747,0.00454739,3109.6,3108.6,0.00113685]
["bitfinex","ETHUSD",1642565102944,0.42183429,3109.5,3108.6,3.96823685]
["bitfinex","ETHUSD",1642565103188,0.38997896,3109.5,3108.6,3.96823685]
["bitfinex","ETHUSD",1642565103379,1.23063531,3109.2,3108.6,3.96823685]
["bitfinex","ETHUSD",1642565103580,0.386,3109.1,3108.6,3.96823685]
["bitfinex","ETHUSD",1642565103880,0.386,3109.1,3108.6,0.00113685]
["bitfinex","ETHUSD",1642565104078,0.09763685,3109.1,3108.6,0.00113685]
["bitfinex","ETHUSD",1642565104285,1.70680915,3109.1,3108.6,0.0022737]
["bitfinex","ETHUSD",1642565106287,0.09763685,3109.1,3108.6,0.0022737]
["bitfinex","ETHUSD",1642565106488,5.8123,3110.4,3108.6,18.8422737]
["bitfinex","ETHUSD",1642565106685,0.16071,3110.5,3108.7,0.11751408]
["bitfinex","ETHUSD",1642565106686,0.386,3110.3,3108.7,0.11751408]
["bitfinex","ETHUSD",1642565106930,0.00170527,3109.3,3109.2,1.28802783]
["bitfinex","ETHUSD",1642565107128,0.00170527,3109.3,3109.2,7.13802783]
["bitfinex","ETHUSD",1642565107328,0.00170527,3109.3,3109.2,8.65557836]
["bitfinex","ETHUSD",1642565108027,0.00170527,3109.3,3109.2,8.35557836]
["bitfinex","ETHUSD",1642565108428,0.00170527,3109.3,3109.2,8.65557836]
["bitfinex","ETHUSD",1642565109028,0.85007294,3110.2,3109.2,8.65557836]
["bitfinex","ETHUSD",1642565109230,0.80423,3110.3,3109.7,1.29867379]
["bitfinex","ETHUSD",1642565109539,4.36563,3112.2,3109.7,1.29867379]
["bitfinex","ETHUSD",1642565109540,0.00454738,3110.1,3109.7,1.59867379]
["bitfinex","ETHUSD",1642565109736,0.00454738,3110.1,3109.8,0.05008413]
["bitfinex","ETHUSD",1642565109941,0.00397896,3110.0,3109.9,6.50708625]
["bitfinex","ETHUSD",1642565110137,7.6614,3112.2,3110.0,24.94795792]
["bitfinex","ETHUSD",1642565110335,7.6614,3112.2,3110.8,0.80372]
["bitfinex","ETHUSD",1642565110336,1.26359328,3111.8,3110.8,0.80372]
["bitfinex","ETHUSD",1642565110536,1.2693249,3111.8,3110.5,0.80376]
["bitfinex","ETHUSD",1642565110781,0.01209588,3111.6,3110.4,0.3]
["bitfinex","ETHUSD",1642565111078,0.01209588,3111.6,3110.5,0.00165788]
["bitfinex","ETHUSD",1642565111079,0.00402635,3111.5,3110.5,0.00165788]
["bitfinex","ETHUSD",1642565111481,1.20855442,3111.3,3110.2,0.00336315]
["bitfinex","ETHUSD",1642565111684,2.01252042,3111.3,3110.2,0.00336315]
["bitfinex","ETHUSD",1642565111890,0.00232108,3111.2,3110.2,0.00336315]
["bitfinex","ETHUSD",1642565112088,0.16071,3111.1,3110.2,0.00336315]
["bitfinex","ETHUSD",1642565112282,0.386,3111.0,3110.2,0.00336315]
["bitfinex","ETHUSD",1642565112480,0.16071,3110.9,3110.1,0.00393158]
["bitfinex","ETHUSD",1642565112684,4.05352116,3110.2,3110.1,0.00393158]
["bitfinex","ETHUSD",1642565112884,4.05352116,3110.2,3110.0,0.00795792]
["bitfinex","ETHUSD",1642565112885,6.4,3110.1,3110.0,0.00795792]
["bitfinex","ETHUSD",1642565113083,7.786,3110.1,3110.0,0.00795792]
["bitfinex","ETHUSD",1642565113281,6.4,3110.0,3109.0,3.883]
["bitfinex","ETHUSD",1642565113479,0.386,3109.9,3109.0,3.883]
["bitfinex","ETHUSD",1642565113685,0.386,3109.9,3108.0,3.6533]
["bitfinex","ETHUSD",1642565113686,1.6090366,3109.8,3109.1,0.00568423]
["bitfinex","ETHUSD",1642565113981,5.96902431,3109.2,3108.4,0.00966319]
["bitfinex","ETHUSD",1642565114280,2.92833285,3109.1,3108.4,0.00966319]
["bitfinex","ETHUSD",1642565114533,1.24261,3109.1,3108.4,0.00966319]
["bitfinex","ETHUSD",1642565114947,0.54671,3109.1,3108.3,0.01023162]
["bitfinex","ETHUSD",1642565115339,0.80467,3108.9,3108.3,0.01023162]
["bitfinex","ETHUSD",1642565115536,0.386,3108.8,3108.3,0.01023162]
["bitfinex","ETHUSD",1642565115835,0.386,3108.8,3107.6,0.01421058]
["bitfinex","ETHUSD",1642565116035,0.386,3108.8,3107.7,2.73317643]
["bitfinex","ETHUSD",1642565116437,0.386,3108.8,3107.8,2.74625017]
["bitfinex","ETHUSD",1642565116635,0.386,3108.8,3108.1,1.24075215]
["bitfinex","ETHUSD",1642565116636,1.67409814,3108.8,3108.1,1.24075215]
["bitfinex","ETHUSD",1642565117035,1.67409814,3108.8,3108.2,0.01080004]
["bitfinex","ETHUSD",1642565117240,1.60951,3108.7,3108.2,0.01080004]
["bitfinex","ETHUSD",1642565117539,0.386,3108.6,3108.2,0.01080004]
["bitfinex","ETHUSD",1642565117940,7.75,3109.4,3108.3,0.12574621]
["bitfinex","ETHUSD",1642565118190,0.386,3109.4,3108.3,0.12574621]
["bitfinex","ETHUSD",1642565118380,1.52243065,3108.9,3108.4,0.00966319]
["bitfinex","ETHUSD",1642565118580,0.8047474,3108.8,3108.4,0.00966319]
["bitfinex","ETHUSD",1642565118779,1.34763178,3108.7,3108.2,0.01080004]
["bitfinex","ETHUSD",1642565119179,1.34763178,3108.7,3107.7,0.01364216]
["bitfinex","ETHUSD",1642565119380,1.68314065,3108.9,3107.8,2.7332121]
["bitfinex","ETHUSD",1642565119889,1.68314065,3108.9,3107.9,0.01250531]
["bitfinex","ETHUSD",1642565120082,1.68314065,3108.9,3108.0,1.52110197]
["bitfinex","ETHUSD",1642565120483,0.80477,3108.7,3108.1,0.01136846]
["bitfinex","ETHUSD",1642565120684,2.4142334,3108.5,3108.1,0.01136846]
["bitfinex","ETHUSD",1642565120883,0.00586391,3108.4,3108.1,0.01136846]
["bitfinex","ETHUSD",1642565121084,2.4142334,3108.5,3108.1,0.01136846]
["bitfinex","ETHUSD",1642565121584,2.4142334,3108.5,3107.6,0.01421058]
["bitfinex","ETHUSD",1642565121782,2.4142334,3108.5,3107.7,2.73323039]
["bitfinex","ETHUSD",1642565122027,2.4142334,3108.5,3107.8,0.1262871]
["bitfinex","ETHUSD",1642565122226,2.4142334,3108.5,3107.9,2.73320091]
["bitfinex","ETHUSD",1642565122431,2.4142334,3108.5,3107.9,4.19242]
["bitfinex","ETHUSD",1642565122627,0.80473,3108.4,3108.0,2.7451378]
["bitfinex","ETHUSD",1642565122839,0.80473,3108.4,3108.0,0.01193689]
["bitfinex","ETHUSD",1642565123531,0.80483,3108.4,3107.5,0.01477901]
["bitfinex","ETHUSD",1642565123730,0.8048062,3108.2,3107.7,1.42464553]
["bitfinex","ETHUSD",1642565123930,1.6096362,3108.2,3107.8,2.73331272]
["bitfinex","ETHUSD",1642565124134,1.6096362,3108.2,3107.8,0.01307374]
["bitfinex","ETHUSD",1642565124334,1.6096362,3108.2,3107.9,0.01250531]
["bitfinex","ETHUSD",1642565124540,0.17277195,3108.0,3106.5,4.09983922]
["bitfinex","ETHUSD",1642565124740,0.17277195,3108.0,3106.4,0.03418342]
["bitfinex","ETHUSD",1642565124741,0.01206579,3107.2,3106.4,0.03418342]
["bitfinex","ETHUSD",1642565124943,0.54671,3107.1,3106.9,1.10748811]
["bitfinex","ETHUSD",1642565125142,0.171,3106.5,3106.4,0.03418342]
["bitfinex","ETHUSD",1642565125339,0.171,3106.5,3106.4,2.76858239]
["bitfinex","ETHUSD",1642565125534,4.3542,3107.8,3106.5,6.742]
["bitfinex","ETHUSD",1642565125781,0.8049452,3107.3,3106.6,2.73439897]
["bitfinex","ETHUSD",1642565125980,1.610017,3107.6,3106.6,2.74178848]
["bitfinex","ETHUSD",1642565126179,1.52307996,3108.1,3107.3,2.41148127]
["bitfinex","ETHUSD",1642565126377,1.52307996,3108.1,3106.7,0.00682108]
["bitfinex","ETHUSD",1642565126378,1.60988,3108.0,3106.7,0.00682108]
["bitfinex","ETHUSD",1642565126589,1.60988,3108.0,3107.4,0.00284212]
["bitfinex","ETHUSD",1642565126590,0.96572,3107.9,3107.4,0.00284212]
["bitfinex","ETHUSD",1642565126786,0.386,3107.8,3106.9,2.73393351]
["bitfinex","ETHUSD",1642565126997,0.16071,3107.7,3106.9,0.00568424]
["bitfinex","ETHUSD",1642565127185,1.1908937,3107.7,3107.0,0.00511581]
["bitfinex","ETHUSD",1642565127387,0.01249337,3107.1,3106.4,0.03418342]
["bitfinex","ETHUSD",1642565127589,10.64000828,3107.6,3106.6,0.0022737]
["bitfinex","ETHUSD",1642565127590,0.386,3107.0,3106.6,0.0022737]
["bitfinex","ETHUSD",1642565127784,0.16071,3107.3,3106.6,0.0022737]
["bitfinex","ETHUSD",1642565127785,0.386,3106.9,3106.6,0.0022737]
["bitfinex","ETHUSD",1642565127983,0.16071,3107.3,3106.6,0.0022737]
["bitfinex","ETHUSD",1642565127984,0.386,3106.8,3106.6,0.0022737]
["bitfinex","ETHUSD",1642565128484,0.386,3106.8,3106.7,1.48693448]
["bitfinex","ETHUSD",1642565128689,0.386,3106.8,3106.7,4.22112884]
["bitfinex","ETHUSD",1642565128896,0.00113684,3107.2,3106.8,0.06867564]
["bitfinex","ETHUSD",1642565129085,0.00113684,3107.2,3106.7,1.48863975]
["bitfinex","ETHUSD",1642565129529,1.05925684,3107.6,3106.8,0.00113685]
["bitfinex","ETHUSD",1642565129729,0.8049935,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642565129930,0.8049935,3107.1,3106.7,0.00284211]
["bitfinex","ETHUSD",1642565130135,1.1909935,3107.1,3106.5,2.73829022]
["bitfinex","ETHUSD",1642565130328,0.80515,3107.0,3106.6,2.73770772]
["bitfinex","ETHUSD",1642565130528,0.80515,3107.0,3106.6,0.00341054]
["bitfinex","ETHUSD",1642565130729,2.4154717,3107.0,3106.7,0.00284211]
["bitfinex","ETHUSD",1642565130930,2.4154717,3107.0,3106.6,2.73430488]
["bitfinex","ETHUSD",1642565131131,1.61047,3106.9,3106.6,0.00341054]
["bitfinex","ETHUSD",1642565131330,1.61047,3106.9,3106.7,0.00284211]
["bitfinex","ETHUSD",1642565131530,1.61047,3106.9,3106.4,0.03418342]
["bitfinex","ETHUSD",1642565131531,1.61047,3106.9,3106.5,0.00397896]
["bitfinex","ETHUSD",1642565131846,0.386,3106.8,3106.5,0.00397896]
["bitfinex","ETHUSD",1642565132031,0.386,3106.8,3106.4,0.03418342]
["bitfinex","ETHUSD",1642565132032,1.13362207,3106.6,3106.4,0.03418342]
["bitfinex","ETHUSD",1642565132231,6.9469,3106.5,3105.1,3.7842]
["bitfinex","ETHUSD",1642565132433,6.9469,3106.5,3105.2,2.73504439]
["bitfinex","ETHUSD",1642565132434,3.2222,3106.3,3105.2,2.73504439]
["bitfinex","ETHUSD",1642565132636,1.5469,3106.2,3105.2,2.7424339]
["bitfinex","ETHUSD",1642565132831,1.5469,3106.2,3105.3,2.73504439]
["bitfinex","ETHUSD",1642565133033,0.8055,3106.1,3105.3,3.89406954]
["bitfinex","ETHUSD",1642565133305,0.8055,3106.1,3105.2,0.00738951]
["bitfinex","ETHUSD",1642565133306,0.386,3106.0,3105.4,2.74129705]
["bitfinex","ETHUSD",1642565133693,0.386,3106.0,3105.5,2.74072862]
["bitfinex","ETHUSD",1642565133913,0.386,3106.0,3105.6,2.73504439]
["bitfinex","ETHUSD",1642565134094,0.386,3106.0,3105.6,2.7401602]
["bitfinex","ETHUSD",1642565134295,0.386,3106.0,3105.7,3.95428095]
["bitfinex","ETHUSD",1642565134499,0.386,3106.0,3105.8,2.73504439]
["bitfinex","ETHUSD",1642565134702,0.0868,3106.0,3105.9,1.43946776]
["bitfinex","ETHUSD",1642565134897,0.0868,3106.0,3105.9,4.17792269]
["bitfinex","ETHUSD",1642565135402,0.0868,3106.0,3105.9,2.73845493]
["bitfinex","ETHUSD",1642565135604,0.0868,3106.0,3105.9,0.00341054]
["bitfinex","ETHUSD",1642565135998,0.0868,3106.0,3105.3,2.7416471]
["bitfinex","ETHUSD",1642565136197,0.0868,3106.0,3105.4,2.74107868]
["bitfinex","ETHUSD",1642565136399,0.8053327,3105.9,3105.7,1.34424455]
["bitfinex","ETHUSD",1642565136700,0.8053327,3105.9,3105.8,0.00397896]
["bitfinex","ETHUSD",1642565136701,1.6107527,3105.9,3105.8,0.00397896]
["bitfinex","ETHUSD",1642565137129,1.6110115,3105.7,3104.7,2.61036012]
["bitfinex","ETHUSD",1642565137327,1.6110115,3105.7,3104.5,2.76750034]
["bitfinex","ETHUSD",1642565137328,1.6110115,3105.7,3105.2,0.00341055]
["bitfinex","ETHUSD",1642565137539,1.19148,3105.6,3105.2,0.00341055]
["bitfinex","ETHUSD",1642565137728,1.19148,3105.6,3105.0,2.45691449]
["bitfinex","ETHUSD",1642565137729,1.19148,3105.6,3105.1,2.73507527]
["bitfinex","ETHUSD",1642565137932,1.19148,3105.6,3105.1,2.73905424]
["bitfinex","ETHUSD",1642565138127,1.19148,3105.6,3105.2,2.73507527]
["bitfinex","ETHUSD",1642565138528,1.19148,3105.6,3105.3,0.00284212]
["bitfinex","ETHUSD",1642565138728,0.8054511,3105.5,3105.3,0.00284212]
["bitfinex","ETHUSD",1642565139128,0.8054511,3105.5,3105.1,2.73929153]
["bitfinex","ETHUSD",1642565139328,0.8054511,3105.5,3105.2,2.73531256]
["bitfinex","ETHUSD",1642565139532,0.8054511,3105.5,3105.1,0.00397897]
["bitfinex","ETHUSD",1642565139732,0.8054511,3105.5,3105.3,0.00284212]
["bitfinex","ETHUSD",1642565139935,0.5073511,3105.5,3105.1,0.00397897]
["bitfinex","ETHUSD",1642565140131,0.5073511,3105.5,3104.8,1.41924499]
["bitfinex","ETHUSD",1642565140332,0.5073511,3105.5,3104.9,2.73530237]
["bitfinex","ETHUSD",1642565140333,2.4167469,3105.3,3104.9,2.73530237]
["bitfinex","ETHUSD",1642565140542,0.386,3105.2,3104.9,2.74041819]
["bitfinex","ETHUSD",1642565140789,1.67129724,3105.0,3104.3,1.2476058]
["bitfinex","ETHUSD",1642565140980,1.67129724,3105.0,3104.4,2.73567152]
["bitfinex","ETHUSD",1642565140981,0.386,3104.9,3104.4,2.73567152]
["bitfinex","ETHUSD",1642565141181,0.386,3104.9,3104.5,2.73567152]
["bitfinex","ETHUSD",1642565141381,0.386,3104.9,3104.4,0.00341054]
["bitfinex","ETHUSD",1642565141586,0.386,3104.9,3104.6,0.0022737]
["bitfinex","ETHUSD",1642565141780,0.386,3104.9,3103.5,6.54220034]
["bitfinex","ETHUSD",1642565141781,3.15,3104.8,3103.5,6.49447404]
["bitfinex","ETHUSD",1642565141981,0.8057834,3104.5,3103.6,0.00568423]
["bitfinex","ETHUSD",1642565142583,4.75460244,3104.8,3103.6,0.00568423]
["bitfinex","ETHUSD",1642565142584,1.19182,3104.4,3103.6,0.00568423]
["bitfinex","ETHUSD",1642565142786,0.386,3104.3,3103.9,1.14185402]
["bitfinex","ETHUSD",1642565142983,0.386,3104.3,3103.5,0.00625265]
["bitfinex","ETHUSD",1642565143187,1.1919105,3104.3,3104.1,1.25201832]
["bitfinex","ETHUSD",1642565143384,0.386,3104.3,3104.1,1.25201832]
["bitfinex","ETHUSD",1642565143585,0.00113685,3104.8,3104.2,2.40227369]
["bitfinex","ETHUSD",1642565143783,0.38713685,3104.8,3104.2,0.00227369]
["bitfinex","ETHUSD",1642565143983,0.38713685,3104.8,3104.3,1.3720617]
["bitfinex","ETHUSD",1642565144184,0.38713685,3104.8,3104.3,1.3220617]
["bitfinex","ETHUSD",1642565144465,0.0022737,3104.7,3104.3,1.3220617]
["bitfinex","ETHUSD",1642565144645,0.0022737,3104.7,3104.4,1.13481164]
["bitfinex","ETHUSD",1642565144848,0.00170527,3104.6,3104.4,1.13481164]
["bitfinex","ETHUSD",1642565145050,0.52419997,3105.6,3104.6,0.00414682]
["bitfinex","ETHUSD",1642565145243,0.52419997,3105.6,3104.7,0.10306681]
["bitfinex","ETHUSD",1642565145444,0.00397897,3105.3,3104.7,0.01231842]
["bitfinex","ETHUSD",1642565145848,0.52419997,3105.6,3105.1,1.47202055]
["bitfinex","ETHUSD",1642565146244,0.80555,3105.4,3105.1,1.47202055]
["bitfinex","ETHUSD",1642565146445,0.00511582,3105.5,3105.1,1.47202055]
["bitfinex","ETHUSD",1642565146752,0.00454739,3105.4,3105.1,1.47202055]
["bitfinex","ETHUSD",1642565147146,0.00397897,3105.3,3105.1,1.47202055]
["bitfinex","ETHUSD",1642565147346,0.00397897,3105.3,3105.2,4.68003731]
["bitfinex","ETHUSD",1642565147548,0.80545,3105.8,3105.2,4.68003731]
["bitfinex","ETHUSD",1642565147746,0.80545,3105.8,3105.7,1.35229927]
["bitfinex","ETHUSD",1642565147946,0.80545,3105.8,3105.1,1.47202055]
["bitfinex","ETHUSD",1642565148189,2.25381692,3105.8,3105.1,1.47202055]
["bitfinex","ETHUSD",1642565148490,2.25381692,3105.8,3104.6,4.85874682]
["bitfinex","ETHUSD",1642565148491,0.80555,3105.4,3104.6,4.85874682]
["bitfinex","ETHUSD",1642565148685,0.80555,3105.4,3104.6,0.00414682]
["bitfinex","ETHUSD",1642565148885,0.80953227,3105.3,3105.2,1.32403522]
["bitfinex","ETHUSD",1642565149087,0.00397897,3105.3,3105.2,1.32403522]
["bitfinex","ETHUSD",1642565150189,0.39237894,3106.2,3105.2,2.45977439]
["bitfinex","ETHUSD",1642565150389,0.39237894,3106.2,3105.3,0.03837946]
["bitfinex","ETHUSD",1642565150390,0.8054221,3105.8,3105.3,0.03837946]
["bitfinex","ETHUSD",1642565150589,0.8054221,3105.8,3105.2,2.45977439]
["bitfinex","ETHUSD",1642565150800,2.4162551,3105.8,3105.2,0.04345159]
["bitfinex","ETHUSD",1642565150991,9.41889204,3105.8,3105.2,2.64025228]
["bitfinex","ETHUSD",1642565151188,8.2162551,3105.8,3105.2,2.64025228]
["bitfinex","ETHUSD",1642565151591,0.8055,3105.6,3105.0,1.15190061]
["bitfinex","ETHUSD",1642565151792,1.1055,3105.6,3105.0,1.15190061]
["bitfinex","ETHUSD",1642565152051,0.00113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642565152653,0.8054684,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642565152855,0.02760957,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1642565153057,1.1054684,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642565155455,0.8042684,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642565155679,0.8042684,3105.4,3105.2,0.04642483]
["bitfinex","ETHUSD",1642565155879,0.8042684,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642565156284,0.8042684,3105.4,3105.2,0.04677377]
["bitfinex","ETHUSD",1642565156490,0.8042684,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642565156684,0.5042684,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642565157086,1.6105694,3105.8,3105.5,3.87102849]
["bitfinex","ETHUSD",1642565157284,1.6105694,3105.8,3105.6,1.16002118]
["bitfinex","ETHUSD",1642565157680,0.00227369,3105.9,3105.6,1.16002118]
["bitfinex","ETHUSD",1642565157881,0.00227369,3105.9,3105.7,0.07914366]
["bitfinex","ETHUSD",1642565157882,0.80754809,3105.9,3105.7,0.07914366]
["bitfinex","ETHUSD",1642565158082,9.168564,3107.2,3105.8,6.4]
["bitfinex","ETHUSD",1642565158083,1.6103685,3106.3,3105.8,6.4]
["bitfinex","ETHUSD",1642565158282,12.905064,3107.2,3105.8,6.4]
["bitfinex","ETHUSD",1642565158283,3.7365,3107.2,3105.8,6.4]
["bitfinex","ETHUSD",1642565158480,8.1838,3107.7,3105.9,0.0458608]
["bitfinex","ETHUSD",1642565158481,0.00397896,3106.5,3105.9,0.0458608]
["bitfinex","ETHUSD",1642565158886,0.00341054,3106.4,3105.8,6.4]
["bitfinex","ETHUSD",1642565159281,0.00284211,3106.3,3105.8,6.4]
["bitfinex","ETHUSD",1642565159535,0.00284211,3106.3,3105.8,7.205]
["bitfinex","ETHUSD",1642565159738,0.00227369,3106.2,3105.8,6.4]
["bitfinex","ETHUSD",1642565159937,0.00227369,3106.2,3105.9,1.50570497]
["bitfinex","ETHUSD",1642565160136,0.00170527,3106.1,3105.9,1.50570497]
["bitfinex","ETHUSD",1642565160535,0.50842694,3106.7,3106.0,6.4]
["bitfinex","ETHUSD",1642565160735,0.50842694,3106.7,3106.1,0.07609608]
["bitfinex","ETHUSD",1642565160938,0.00341054,3106.6,3106.0,6.4]
["bitfinex","ETHUSD",1642565161341,0.00284212,3106.5,3106.1,2.73441451]
["bitfinex","ETHUSD",1642565161739,1.6097988,3107.3,3106.2,0.0419109]
["bitfinex","ETHUSD",1642565161740,0.0022737,3106.4,3106.2,0.0419109]
["bitfinex","ETHUSD",1642565161936,0.0022737,3106.4,3106.3,9.13441451]
["bitfinex","ETHUSD",1642565162136,0.3,3107.2,3106.3,10.35160587]
["bitfinex","ETHUSD",1642565162340,2.30455362,3107.1,3106.6,1.49983721]
["bitfinex","ETHUSD",1642565162539,2.31080628,3107.1,3106.0,5.30841814]
["bitfinex","ETHUSD",1642565162738,2.31080628,3107.1,3106.1,2.73468574]
["bitfinex","ETHUSD",1642565162936,2.61080628,3107.1,3106.1,2.73468574]
["bitfinex","ETHUSD",1642565163204,0.8052897,3106.8,3105.5,7.97314663]
["bitfinex","ETHUSD",1642565163394,2.45563139,3106.6,3105.6,2.73506101]
["bitfinex","ETHUSD",1642565163592,1.18676922,3106.4,3105.8,1.51667173]
["bitfinex","ETHUSD",1642565163791,0.80534,3106.3,3105.9,2.73508526]
["bitfinex","ETHUSD",1642565163993,0.00170527,3106.3,3105.9,2.73508526]
["bitfinex","ETHUSD",1642565164196,0.00113685,3106.2,3105.9,2.73508526]
["bitfinex","ETHUSD",1642565164496,0.30113685,3106.2,3105.9,2.73508526]
["bitfinex","ETHUSD",1642565165196,0.30113685,3106.2,3106.0,1.16349835]
["bitfinex","ETHUSD",1642565165197,0.80626735,3106.2,3106.0,1.16349835]
["bitfinex","ETHUSD",1642565165398,0.80626735,3106.2,3106.1,9.13508526]
["bitfinex","ETHUSD",1642565165601,1.61028,3107.1,3106.1,9.13508526]
["bitfinex","ETHUSD",1642565165602,2.95926688,3107.5,3106.2,6.4]
["bitfinex","ETHUSD",1642565165796,2.99216638,3107.5,3106.3,2.73508526]
["bitfinex","ETHUSD",1642565165996,0.00113685,3106.4,3106.3,2.73508526]
["bitfinex","ETHUSD",1642565166397,0.00113685,3106.4,3106.3,7.4735127]
["bitfinex","ETHUSD",1642565166597,0.00113685,3106.4,3106.3,4.2735127]
["bitfinex","ETHUSD",1642565167235,4.8301181,3107.9,3106.4,6.4]
["bitfinex","ETHUSD",1642565167236,1.6098494,3107.2,3106.4,6.4]
["bitfinex","ETHUSD",1642565167439,3.824,3107.7,3106.5,2.73508526]
["bitfinex","ETHUSD",1642565167635,0.14457891,3108.1,3107.1,1.49829473]
["bitfinex","ETHUSD",1642565167836,0.00511581,3107.6,3107.2,0.06662254]
["bitfinex","ETHUSD",1642565168036,0.00511581,3107.6,3107.3,1.46510782]
["bitfinex","ETHUSD",1642565168337,0.00454738,3107.5,3107.3,1.46510782]
["bitfinex","ETHUSD",1642565168547,0.00454738,3107.5,3107.4,4.73339343]
["bitfinex","ETHUSD",1642565168742,0.8047976,3107.6,3107.4,4.73339343]
["bitfinex","ETHUSD",1642565168939,0.8047976,3107.6,3107.4,1.48339343]
["bitfinex","ETHUSD",1642565169740,0.8047976,3107.6,3107.3,1.46510782]
["bitfinex","ETHUSD",1642565170688,0.5127976,3107.6,3107.3,1.46510782]
["bitfinex","ETHUSD",1642565170879,0.5127976,3107.6,3107.4,1.30901713]
["bitfinex","ETHUSD",1642565171887,0.5127976,3107.6,3107.3,1.46510782]
["bitfinex","ETHUSD",1642565172079,0.5127976,3107.6,3106.7,1.26062103]
["bitfinex","ETHUSD",1642565172080,0.3,3107.5,3106.7,1.26062103]
["bitfinex","ETHUSD",1642565172280,0.8050124,3107.4,3106.7,1.26062103]
["bitfinex","ETHUSD",1642565172480,0.3,3107.3,3106.7,0.13182103]
["bitfinex","ETHUSD",1642565172981,1.30485114,3107.0,3106.7,0.13182103]
["bitfinex","ETHUSD",1642565173180,1.30485114,3107.0,3106.5,1.41384681]
["bitfinex","ETHUSD",1642565173383,0.00113684,3106.9,3106.5,1.41384681]
["bitfinex","ETHUSD",1642565173579,1.61129624,3106.9,3106.5,1.41384681]
["bitfinex","ETHUSD",1642565174281,0.80514,3106.8,3106.0,4.8958]
["bitfinex","ETHUSD",1642565174544,2.7153044,3106.8,3106.1,2.73461513]
["bitfinex","ETHUSD",1642565174736,2.7153044,3106.8,3106.1,2.73802567]
["bitfinex","ETHUSD",1642565174937,2.7153044,3106.8,3106.2,3.82552479]
["bitfinex","ETHUSD",1642565175136,2.7153044,3106.8,3106.3,2.73461513]
["bitfinex","ETHUSD",1642565175335,2.7153044,3106.8,3106.3,2.73688883]
["bitfinex","ETHUSD",1642565175538,0.80514,3106.7,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565175738,0.5107806,3106.7,3106.5,1.21904079]
["bitfinex","ETHUSD",1642565175939,0.00113684,3106.9,3106.5,1.21904079]
["bitfinex","ETHUSD",1642565176139,0.00113684,3106.9,3106.6,2.73445892]
["bitfinex","ETHUSD",1642565176337,0.00113684,3106.9,3106.5,1.21904079]
["bitfinex","ETHUSD",1642565176541,0.00113684,3106.9,3106.6,2.73434504]
["bitfinex","ETHUSD",1642565176745,0.00113684,3106.9,3106.7,1.29202624]
["bitfinex","ETHUSD",1642565176941,0.00113684,3106.9,3106.8,9.13434504]
["bitfinex","ETHUSD",1642565177640,0.00113684,3106.9,3106.8,6.4]
["bitfinex","ETHUSD",1642565179689,0.00113684,3106.9,3106.7,1.29202624]
["bitfinex","ETHUSD",1642565180389,0.00113684,3106.9,3106.5,1.21904079]
["bitfinex","ETHUSD",1642565180590,1.61114154,3106.9,3106.5,1.21904079]
["bitfinex","ETHUSD",1642565180789,1.31854154,3106.9,3106.5,1.21904079]
["bitfinex","ETHUSD",1642565181691,0.8050014,3106.8,3106.6,1.38775003]
["bitfinex","ETHUSD",1642565184943,0.3,3106.7,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565185157,0.0045832,3106.6,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565185348,0.8052183,3106.6,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565185543,0.8052183,3106.6,3106.1,0.00341054]
["bitfinex","ETHUSD",1642565185787,0.8052183,3106.6,3106.2,0.00284212]
["bitfinex","ETHUSD",1642565185989,0.5067183,3106.6,3106.2,1.50928371]
["bitfinex","ETHUSD",1642565186287,0.8052,3106.5,3106.3,0.0022737]
["bitfinex","ETHUSD",1642565186488,1.6103417,3106.5,3106.3,0.0022737]
["bitfinex","ETHUSD",1642565186692,0.8051417,3106.5,3106.3,2.73689734]
["bitfinex","ETHUSD",1642565186887,0.8051417,3106.5,3106.3,0.0022737]
["bitfinex","ETHUSD",1642565187090,0.8051417,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565187287,0.8051417,3106.5,3106.3,2.73688644]
["bitfinex","ETHUSD",1642565187693,0.8051417,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565188787,0.8051417,3106.5,3106.4,2.7346178]
["bitfinex","ETHUSD",1642565188988,0.8051417,3106.5,3106.4,2.73632307]
["bitfinex","ETHUSD",1642565189435,2.76889995,3106.5,3106.4,2.73632307]
["bitfinex","ETHUSD",1642565189637,2.76889995,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565190038,0.80523,3106.4,3106.0,2.73468794]
["bitfinex","ETHUSD",1642565190243,2.4156681,3106.4,3106.0,2.73866691]
["bitfinex","ETHUSD",1642565190440,0.80523,3106.3,3106.1,2.73809848]
["bitfinex","ETHUSD",1642565190641,1.10523,3106.3,3106.1,0.00341054]
["bitfinex","ETHUSD",1642565190839,1.10523,3106.3,3106.2,0.00284212]
["bitfinex","ETHUSD",1642565191154,1.10523,3106.3,3105.6,2.73493944]
["bitfinex","ETHUSD",1642565191155,0.8051899,3106.3,3106.0,1.29292413]
["bitfinex","ETHUSD",1642565191340,0.8051899,3106.3,3106.1,2.73493944]
["bitfinex","ETHUSD",1642565191540,1.6101198,3106.7,3106.1,2.73834998]
["bitfinex","ETHUSD",1642565191740,1.6101198,3106.7,3106.2,2.73778156]
["bitfinex","ETHUSD",1642565191939,1.6101198,3106.7,3106.3,2.7742251]
["bitfinex","ETHUSD",1642565192141,0.00113684,3106.9,3106.4,4.25849129]
["bitfinex","ETHUSD",1642565192440,0.00113684,3106.9,3106.5,2.73607629]
["bitfinex","ETHUSD",1642565192441,0.8049542,3106.8,3106.5,2.73607629]
["bitfinex","ETHUSD",1642565192846,0.8049542,3106.8,3106.6,1.21190278]
["bitfinex","ETHUSD",1642565193040,0.8049542,3106.8,3106.7,2.73493944]
["bitfinex","ETHUSD",1642565193479,0.8049542,3106.8,3106.7,2.73442038]
["bitfinex","ETHUSD",1642565194791,0.00113684,3106.9,3106.7,2.73442038]
["bitfinex","ETHUSD",1642565195595,0.00113684,3106.9,3106.7,3.53929038]
["bitfinex","ETHUSD",1642565195788,0.00113684,3106.9,3106.8,9.93919038]
["bitfinex","ETHUSD",1642565196286,1.31293124,3107.8,3106.9,6.4]
["bitfinex","ETHUSD",1642565196485,1.31293124,3107.8,3107.0,2.73442038]
["bitfinex","ETHUSD",1642565196685,0.00454739,3107.7,3107.0,2.73442038]
["bitfinex","ETHUSD",1642565196931,0.00454739,3107.7,3107.6,1.44145697]
["bitfinex","ETHUSD",1642565197133,1.31293124,3107.8,3107.6,1.44145697]
["bitfinex","ETHUSD",1642565197540,1.26293124,3107.8,3107.6,1.44145697]
["bitfinex","ETHUSD",1642565198932,1.26293124,3107.8,3107.6,2.84221529]
["bitfinex","ETHUSD",1642565199133,1.26293124,3107.8,3107.6,1.40075832]
["bitfinex","ETHUSD",1642565199333,1.26293124,3107.8,3106.8,1.60949]
["bitfinex","ETHUSD",1642565199536,1.26293124,3107.8,3106.9,2.73402556]
["bitfinex","ETHUSD",1642565200336,1.26293124,3107.8,3107.7,1.50500386]
["bitfinex","ETHUSD",1642565200790,1.26804705,3107.8,3107.6,1.5548412]
["bitfinex","ETHUSD",1642565200992,1.26804705,3107.8,3106.8,2.41428]
["bitfinex","ETHUSD",1642565201194,0.97787863,3107.8,3107.0,6.4]
["bitfinex","ETHUSD",1642565201399,0.97787863,3107.8,3107.1,2.73401112]
["bitfinex","ETHUSD",1642565201596,0.97787863,3107.8,3107.1,2.73742166]
["bitfinex","ETHUSD",1642565201793,1.32561612,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1642565201993,3.50261591,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1642565202193,2.13059692,3107.4,3106.8,2.73941458]
["bitfinex","ETHUSD",1642565202394,2.13059692,3107.4,3106.9,2.73884616]
["bitfinex","ETHUSD",1642565202592,0.3,3107.3,3107.0,2.73429877]
["bitfinex","ETHUSD",1642565202796,0.3,3107.3,3107.0,0.00397896]
["bitfinex","ETHUSD",1642565202993,0.3,3107.3,3107.1,0.00341054]
["bitfinex","ETHUSD",1642565203196,0.3,3107.3,3106.8,0.00511581]
["bitfinex","ETHUSD",1642565203392,0.8050207,3107.2,3106.8,2.73947366]
["bitfinex","ETHUSD",1642565203793,0.8050207,3107.2,3106.9,2.73890524]
["bitfinex","ETHUSD",1642565203994,0.8050207,3107.2,3107.0,2.73435785]
["bitfinex","ETHUSD",1642565204192,0.8050207,3107.2,3107.0,2.73833681]
["bitfinex","ETHUSD",1642565204431,0.8050207,3107.2,3107.1,2.73776839]
["bitfinex","ETHUSD",1642565204636,0.8050207,3107.2,3107.1,0.00341054]
["bitfinex","ETHUSD",1642565205036,0.8050207,3107.2,3106.8,0.00511581]
["bitfinex","ETHUSD",1642565205849,0.8050207,3107.2,3106.8,0.80994581]
["bitfinex","ETHUSD",1642565206139,0.8050207,3107.2,3106.9,0.00454739]
["bitfinex","ETHUSD",1642565206338,0.8050207,3107.2,3107.1,1.38372473]
["bitfinex","ETHUSD",1642565206339,0.5116207,3107.2,3107.1,1.38372473]
["bitfinex","ETHUSD",1642565206739,0.5116207,3107.2,3107.1,1.38713527]
["bitfinex","ETHUSD",1642565207739,0.8047673,3107.4,3107.1,1.38713527]
["bitfinex","ETHUSD",1642565208186,0.8047673,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1642565208983,0.8047673,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1642565208984,0.3,3107.3,3106.8,0.00511581]
["bitfinex","ETHUSD",1642565209184,0.8050491,3107.2,3106.5,0.00682108]
["bitfinex","ETHUSD",1642565209383,0.8050491,3107.2,3106.4,0.0073895]
["bitfinex","ETHUSD",1642565209586,0.8050491,3107.2,3106.2,4.267]
["bitfinex","ETHUSD",1642565209587,1.44455535,3107.1,3106.3,1.26077414]
["bitfinex","ETHUSD",1642565209787,3.05466325,3107.1,3106.3,1.26077414]
["bitfinex","ETHUSD",1642565209988,1.2871087,3107.0,3106.4,1.5412763]
["bitfinex","ETHUSD",1642565210286,1.2871087,3107.0,3106.5,0.00682108]
["bitfinex","ETHUSD",1642565210588,0.805054,3107.0,3106.5,0.00682108]
["bitfinex","ETHUSD",1642565211387,0.508754,3107.0,3106.5,0.00682108]
["bitfinex","ETHUSD",1642565211588,0.508754,3107.0,3106.9,1.3741707]
["bitfinex","ETHUSD",1642565212043,0.508754,3107.0,3106.9,1.37871809]
["bitfinex","ETHUSD",1642565212452,0.8048034,3107.3,3106.9,1.37871809]
["bitfinex","ETHUSD",1642565212846,0.8048034,3107.3,3107.0,0.00397896]
["bitfinex","ETHUSD",1642565213246,0.8048034,3107.3,3107.2,1.49594563]
["bitfinex","ETHUSD",1642565213447,0.8048034,3107.3,3107.0,0.00397896]
["bitfinex","ETHUSD",1642565214148,1.9099471,3107.2,3107.0,0.00397896]
["bitfinex","ETHUSD",1642565214347,1.9099471,3107.2,3106.4,0.0073895]
["bitfinex","ETHUSD",1642565214549,1.9099471,3107.2,3106.3,0.00795793]
["bitfinex","ETHUSD",1642565214953,4.2532571,3107.2,3106.6,2.6350944]
["bitfinex","ETHUSD",1642565215352,4.2532571,3107.2,3106.7,0.00568423]
["bitfinex","ETHUSD",1642565215785,2.7149771,3107.2,3106.7,0.00568423]
["bitfinex","ETHUSD",1642565216389,3.2304171,3107.2,3106.7,0.00568423]
["bitfinex","ETHUSD",1642565216794,3.2304171,3107.2,3106.0,7.8023049]
["bitfinex","ETHUSD",1642565216795,6.35,3107.1,3106.0,4.1009049]
["bitfinex","ETHUSD",1642565216994,6.35,3107.1,3105.7,4.77020034]
["bitfinex","ETHUSD",1642565216995,0.3,3106.9,3105.7,3.1507]
["bitfinex","ETHUSD",1642565217187,0.3,3106.9,3106.1,0.00341054]
["bitfinex","ETHUSD",1642565217188,0.80527,3106.6,3106.1,0.00341054]
["bitfinex","ETHUSD",1642565217387,0.83868019,3106.5,3106.1,0.00341054]
["bitfinex","ETHUSD",1642565217588,1.13868019,3106.5,3106.1,0.00341054]
["bitfinex","ETHUSD",1642565217790,1.13868019,3106.5,3105.7,1.62518458]
["bitfinex","ETHUSD",1642565217989,0.8051821,3106.3,3106.2,2.79300913]
["bitfinex","ETHUSD",1642565218189,4.0263359,3106.7,3106.2,2.79300913]
["bitfinex","ETHUSD",1642565218190,0.80514,3106.8,3106.2,2.79300913]
["bitfinex","ETHUSD",1642565218388,2.07416,3107.3,3106.3,0.0522656]
["bitfinex","ETHUSD",1642565218588,2.07416,3107.3,3106.3,0.0022737]
["bitfinex","ETHUSD",1642565218788,0.00170527,3107.0,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565218993,0.00170527,3107.0,3106.3,0.0022737]
["bitfinex","ETHUSD",1642565219190,1.61134704,3106.9,3106.8,1.4386902]
["bitfinex","ETHUSD",1642565219641,0.00113684,3106.9,3106.8,1.4386902]
["bitfinex","ETHUSD",1642565219838,0.00113684,3106.9,3106.8,7.0886902]
["bitfinex","ETHUSD",1642565220240,0.00113684,3106.9,3106.8,7.2495802]
["bitfinex","ETHUSD",1642565220441,0.00113684,3106.9,3106.8,11.3504851]
["bitfinex","ETHUSD",1642565221042,0.00113684,3106.9,3106.8,7.2495802]
["bitfinex","ETHUSD",1642565221443,0.8047719,3107.4,3106.8,7.2495802]
["bitfinex","ETHUSD",1642565221650,0.8047719,3107.4,3106.8,8.0543602]
["bitfinex","ETHUSD",1642565222244,0.8047719,3107.4,3107.3,1.26650761]
["bitfinex","ETHUSD",1642565222643,0.80761402,3107.4,3107.3,4.26650761]
["bitfinex","ETHUSD",1642565224088,0.75761402,3107.4,3107.3,4.26650761]
["bitfinex","ETHUSD",1642565224392,0.70761402,3107.4,3107.3,4.26650761]
["bitfinex","ETHUSD",1642565224588,0.70761402,3107.4,3107.3,7.00035549]
["bitfinex","ETHUSD",1642565225391,7.36955,3108.5,3107.3,7.00035549]
["bitfinex","ETHUSD",1642565225392,5.28864,3108.8,3107.4,6.4]
["bitfinex","ETHUSD",1642565225596,1.64087962,3109.0,3107.6,18.61010962]
["bitfinex","ETHUSD",1642565225597,0.4819903,3109.0,3107.6,18.61010962]
["bitfinex","ETHUSD",1642565225790,0.4819903,3109.0,3107.3,1.43989243]
["bitfinex","ETHUSD",1642565225791,1.44728226,3109.0,3108.2,1.52799935]
["bitfinex","ETHUSD",1642565226091,1.61747795,3108.9,3108.2,1.52799935]
["bitfinex","ETHUSD",1642565226290,0.00852635,3108.9,3108.4,1.23660406]
["bitfinex","ETHUSD",1642565226493,1.35109829,3109.0,3108.5,3.9]
["bitfinex","ETHUSD",1642565226689,1.35109829,3109.0,3108.6,0.07095063]
["bitfinex","ETHUSD",1642565226946,7.48723733,3109.4,3108.6,0.00113685]
["bitfinex","ETHUSD",1642565226947,8.29171733,3109.4,3108.6,0.00113685]
["bitfinex","ETHUSD",1642565227342,0.00284212,3109.3,3108.6,0.00113685]
["bitfinex","ETHUSD",1642565227546,0.8044249,3109.2,3108.7,1.10627216]
["bitfinex","ETHUSD",1642565227742,0.80669859,3109.2,3108.5,0.00170527]
["bitfinex","ETHUSD",1642565227944,0.00170527,3109.1,3108.5,0.00170527]
["bitfinex","ETHUSD",1642565228145,0.00170527,3109.1,3108.9,1.48534415]
["bitfinex","ETHUSD",1642565228345,0.00113685,3109.0,3108.9,1.48534415]
["bitfinex","ETHUSD",1642565228744,0.00113685,3109.0,3108.9,3.35]
["bitfinex","ETHUSD",1642565229145,0.00113685,3109.0,3108.6,1.1506]
["bitfinex","ETHUSD",1642565229146,1.33883797,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1642565229548,2.44326947,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1642565229744,1.09612867,3108.9,3108.3,1.28473439]
["bitfinex","ETHUSD",1642565230145,1.09612867,3108.9,3108.4,0.00227369]
["bitfinex","ETHUSD",1642565230547,1.63883797,3109.0,3108.4,0.00227369]
["bitfinex","ETHUSD",1642565230548,0.804485,3108.8,3108.4,0.00227369]
["bitfinex","ETHUSD",1642565230812,0.30113685,3109.0,3108.4,0.00227369]
["bitfinex","ETHUSD",1642565230998,0.30113685,3109.0,3108.4,0.80664369]
["bitfinex","ETHUSD",1642565231211,0.00113685,3109.0,3108.4,0.80664369]
["bitfinex","ETHUSD",1642565231401,0.00113685,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1642565231598,0.8044292,3108.9,3108.5,0.00170527]
["bitfinex","ETHUSD",1642565231804,1.6090824,3108.8,3108.4,0.00341054]
["bitfinex","ETHUSD",1642565232400,1.6090824,3108.8,3108.1,2.73323057]
["bitfinex","ETHUSD",1642565232401,1.6090824,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1642565232599,1.6090824,3108.8,3108.5,0.00284212]
["bitfinex","ETHUSD",1642565232801,1.6090824,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1642565233001,1.6090824,3108.8,3108.2,1.1397615]
["bitfinex","ETHUSD",1642565233199,0.8045835,3108.6,3108.2,1.1397615]
["bitfinex","ETHUSD",1642565233402,0.8045835,3108.6,3108.3,0.00397897]
["bitfinex","ETHUSD",1642565234432,0.8045835,3108.6,3108.1,0.00511581]
["bitfinex","ETHUSD",1642565234639,0.804541,3108.5,3107.9,0.00625266]
["bitfinex","ETHUSD",1642565234842,0.01944447,3108.4,3108.0,2.73333539]
["bitfinex","ETHUSD",1642565235040,1.10950454,3108.4,3107.8,1.22875978]
["bitfinex","ETHUSD",1642565235340,1.10950454,3108.4,3107.9,2.73333588]
["bitfinex","ETHUSD",1642565235540,1.10950454,3108.4,3108.0,0.04010108]
["bitfinex","ETHUSD",1642565235738,1.10950454,3108.4,3107.8,2.60758226]
["bitfinex","ETHUSD",1642565235938,0.00284212,3108.4,3107.9,2.73332291]
["bitfinex","ETHUSD",1642565236138,0.00284212,3108.4,3108.0,0.07805059]
["bitfinex","ETHUSD",1642565236338,0.00284212,3108.4,3108.1,2.73332291]
["bitfinex","ETHUSD",1642565236639,0.00284212,3108.4,3107.8,2.60758226]
["bitfinex","ETHUSD",1642565236840,0.50938312,3108.5,3107.9,9.13334659]
["bitfinex","ETHUSD",1642565237039,0.8045887,3108.3,3108.0,2.73334659]
["bitfinex","ETHUSD",1642565237448,0.8045887,3108.3,3108.1,0.00170527]
["bitfinex","ETHUSD",1642565238042,1.1045887,3108.3,3108.1,0.00170527]
["bitfinex","ETHUSD",1642565238289,1.38953169,3108.2,3107.6,2.7336845]
["bitfinex","ETHUSD",1642565238489,1.1045887,3108.3,3107.6,3.60454739]
["bitfinex","ETHUSD",1642565238490,1.14193451,3107.7,3107.6,3.60454739]
["bitfinex","ETHUSD",1642565238689,1.14193451,3107.7,3107.6,3.6]
["bitfinex","ETHUSD",1642565238889,2.6211682,3107.7,3107.6,6.33373199]
["bitfinex","ETHUSD",1642565239089,2.6211682,3107.7,3107.6,3.6]
["bitfinex","ETHUSD",1642565239890,1.47923369,3107.7,3107.6,3.6]
["bitfinex","ETHUSD",1642565240495,0.8047766,3107.8,3107.6,3.6]
["bitfinex","ETHUSD",1642565240792,0.8047766,3107.8,3107.7,0.00397897]
["bitfinex","ETHUSD",1642565241191,1.6094069,3108.1,3107.7,0.00397897]
["bitfinex","ETHUSD",1642565241192,0.8046717,3107.9,3107.7,0.00397897]
["bitfinex","ETHUSD",1642565241793,0.5114717,3107.9,3107.7,0.00397897]
["bitfinex","ETHUSD",1642565242934,0.5114717,3107.9,3107.7,0.05134164]
["bitfinex","ETHUSD",1642565243136,0.5114717,3107.9,3107.7,0.00397897]
["bitfinex","ETHUSD",1642565243336,0.5114717,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1642565244539,2.06169982,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1642565245344,2.06169982,3107.9,3107.3,0.00625266]
["bitfinex","ETHUSD",1642565245541,2.06169982,3107.9,3107.4,2.73966346]
["bitfinex","ETHUSD",1642565245786,1.38321477,3107.7,3107.1,1.45490481]
["bitfinex","ETHUSD",1642565245984,2.18796267,3107.7,3107.5,0.00511582]
["bitfinex","ETHUSD",1642565246285,2.18796267,3107.7,3107.3,0.00625266]
["bitfinex","ETHUSD",1642565246491,2.18796267,3107.7,3107.4,2.73395738]
["bitfinex","ETHUSD",1642565246886,1.89346267,3107.7,3107.5,2.7390732]
["bitfinex","ETHUSD",1642565247086,1.89346267,3107.7,3107.5,0.00511582]
["bitfinex","ETHUSD",1642565247285,1.89346267,3107.7,3107.6,2.95454739]
["bitfinex","ETHUSD",1642565247488,1.89346267,3107.7,3107.6,2.95]
["bitfinex","ETHUSD",1642565247687,1.89346267,3107.7,3107.6,2.95454739]
["bitfinex","ETHUSD",1642565247890,1.89346267,3107.7,3107.6,0.00454739]
["bitfinex","ETHUSD",1642565248090,2.19346267,3107.7,3107.6,0.00454739]
["bitfinex","ETHUSD",1642565248291,2.22738304,3107.7,3107.1,0.00738951]
["bitfinex","ETHUSD",1642565248489,2.22645622,3107.7,3107.1,0.00738951]
["bitfinex","ETHUSD",1642565248688,2.22645622,3107.7,3106.6,0.01023163]
["bitfinex","ETHUSD",1642565248887,0.8102479,3107.7,3106.7,2.73433315]
["bitfinex","ETHUSD",1642565249298,0.84760687,3107.7,3106.8,0.00909478]
["bitfinex","ETHUSD",1642565249547,0.84760687,3107.7,3106.9,4.17582072]
["bitfinex","ETHUSD",1642565249749,0.84760687,3107.7,3107.0,2.73433315]
["bitfinex","ETHUSD",1642565249947,0.84760687,3107.7,3107.0,2.74229108]
["bitfinex","ETHUSD",1642565250147,2.24379615,3107.7,3107.1,4.07008962]
["bitfinex","ETHUSD",1642565250349,0.5102479,3107.7,3107.2,2.73433315]
["bitfinex","ETHUSD",1642565250553,0.5102479,3107.7,3107.2,2.74115424]
["bitfinex","ETHUSD",1642565250747,0.5102479,3107.7,3107.3,2.74058581]
["bitfinex","ETHUSD",1642565250947,0.5102479,3107.7,3107.4,2.73433315]
["bitfinex","ETHUSD",1642565251247,0.5102479,3107.7,3107.5,0.00511582]
["bitfinex","ETHUSD",1642565251850,0.2207479,3107.7,3107.2,0.00682109]
["bitfinex","ETHUSD",1642565252049,0.2207479,3107.7,3106.7,0.0096632]
["bitfinex","ETHUSD",1642565252249,0.2207479,3107.7,3106.8,2.73418272]
["bitfinex","ETHUSD",1642565252451,1.48764977,3107.0,3106.8,2.73418272]
["bitfinex","ETHUSD",1642565252655,2.29266177,3107.0,3106.9,0.00852636]
["bitfinex","ETHUSD",1642565252851,1.48764977,3107.0,3106.9,2.74270908]
["bitfinex","ETHUSD",1642565253499,1.43764977,3107.0,3106.9,2.74270908]
["bitfinex","ETHUSD",1642565253695,1.43764977,3107.0,3106.9,2.7429276]
["bitfinex","ETHUSD",1642565253902,1.43764977,3107.0,3106.9,0.00852636]
["bitfinex","ETHUSD",1642565253903,1.73764977,3107.0,3106.9,0.00852636]
["bitfinex","ETHUSD",1642565254197,1.73764977,3107.0,3105.7,1.1537883]
["bitfinex","ETHUSD",1642565254198,1.73764977,3107.0,3106.2,0.01250532]
["bitfinex","ETHUSD",1642565254396,0.805159,3106.8,3106.3,2.73480589]
["bitfinex","ETHUSD",1642565254799,1.29293951,3106.4,3105.8,2.7677342]
["bitfinex","ETHUSD",1642565255000,2.4154319,3106.7,3105.8,2.7677342]
["bitfinex","ETHUSD",1642565255199,2.4154319,3106.7,3105.9,0.01421059]
["bitfinex","ETHUSD",1642565255400,0.8050402,3106.5,3105.9,0.01421059]
["bitfinex","ETHUSD",1642565256199,2.32897996,3106.5,3105.9,0.01421059]
["bitfinex","ETHUSD",1642565256400,1.52393976,3106.5,3105.9,0.01421059]
["bitfinex","ETHUSD",1642565257069,0.8050065,3106.7,3106.0,0.80499]
["bitfinex","ETHUSD",1642565257268,5.9031129,3107.1,3106.0,0.80499]
["bitfinex","ETHUSD",1642565257470,4.42747,3107.4,3106.2,0.04335799]
["bitfinex","ETHUSD",1642565257471,1.6098344,3107.3,3106.2,0.04335799]
["bitfinex","ETHUSD",1642565257667,0.3,3107.2,3106.2,18.54]
["bitfinex","ETHUSD",1642565257866,0.3,3107.2,3106.3,0.0119369]
["bitfinex","ETHUSD",1642565258066,1.1048587,3107.2,3106.3,0.0119369]
["bitfinex","ETHUSD",1642565258271,1.1048587,3107.2,3106.3,4.1132416]
["bitfinex","ETHUSD",1642565258468,1.27113019,3107.0,3106.5,1.86842318]
["bitfinex","ETHUSD",1642565258667,1.22113019,3107.0,3106.5,1.86842318]
["bitfinex","ETHUSD",1642565258867,1.22113019,3107.0,3106.6,0.01023163]
["bitfinex","ETHUSD",1642565259768,1.22113019,3107.0,3106.5,0.01080005]
["bitfinex","ETHUSD",1642565261998,0.93153019,3107.0,3106.5,0.01080005]
["bitfinex","ETHUSD",1642565262296,0.8049049,3107.1,3106.5,0.01080005]
["bitfinex","ETHUSD",1642565263302,0.8049049,3107.1,3106.6,1.25032534]
["bitfinex","ETHUSD",1642565263896,0.8049049,3107.1,3106.7,0.0096632]
["bitfinex","ETHUSD",1642565264438,0.8049049,3107.1,3106.5,0.01080005]
["bitfinex","ETHUSD",1642565264644,0.02430296,3107.0,3106.5,0.01080005]
["bitfinex","ETHUSD",1642565264844,0.8049049,3107.1,3106.5,0.01080005]
["bitfinex","ETHUSD",1642565266046,1.1049049,3107.1,3106.5,0.01080005]
["bitfinex","ETHUSD",1642565266246,1.1049049,3107.1,3106.1,0.16078]
["bitfinex","ETHUSD",1642565266247,1.1049049,3107.1,3106.2,0.01250532]
["bitfinex","ETHUSD",1642565267048,0.9636426,3106.7,3106.2,0.01250532]
["bitfinex","ETHUSD",1642565267249,0.8050212,3106.6,3106.1,0.01307374]
["bitfinex","ETHUSD",1642565267449,0.8050212,3106.6,3106.2,0.01250532]
["bitfinex","ETHUSD",1642565267650,0.8050212,3106.6,3106.1,0.01307374]
["bitfinex","ETHUSD",1642565267850,0.8050212,3106.6,3105.8,0.01477901]
["bitfinex","ETHUSD",1642565268599,0.8050212,3106.6,3105.9,1.53009398]
["bitfinex","ETHUSD",1642565268996,0.8050212,3106.6,3106.0,0.01364217]
["bitfinex","ETHUSD",1642565269797,1.1050212,3106.6,3106.1,2.73479474]
["bitfinex","ETHUSD",1642565270200,1.1050212,3106.6,3106.2,0.01250532]
["bitfinex","ETHUSD",1642565270401,1.1050212,3106.6,3106.3,2.73479474]
["bitfinex","ETHUSD",1642565270599,1.24486097,3106.4,3106.3,2.73479474]
["bitfinex","ETHUSD",1642565270999,1.24486097,3106.4,3105.8,4.25822228]
["bitfinex","ETHUSD",1642565271304,1.24486097,3106.4,3105.9,2.74900533]
["bitfinex","ETHUSD",1642565271505,1.54486097,3106.4,3106.0,2.73479474]
["bitfinex","ETHUSD",1642565271703,1.54486097,3106.4,3106.0,0.01364217]
["bitfinex","ETHUSD",1642565271704,0.8051054,3106.3,3106.0,0.01364217]
["bitfinex","ETHUSD",1642565271948,0.8051054,3106.3,3106.1,0.01307374]
["bitfinex","ETHUSD",1642565272145,1.10353577,3106.2,3105.6,0.01591586]
["bitfinex","ETHUSD",1642565272347,1.10353577,3106.2,3105.7,2.73524081]
["bitfinex","ETHUSD",1642565272547,5.12190567,3106.2,3105.7,2.73524081]
["bitfinex","ETHUSD",1642565272745,5.12190567,3106.2,3105.8,0.01477901]
["bitfinex","ETHUSD",1642565273446,1.2363325,3105.7,3105.6,0.01591586]
["bitfinex","ETHUSD",1642565273648,1.2363325,3105.7,3105.6,2.7512434]
["bitfinex","ETHUSD",1642565274453,1.5363325,3105.7,3105.6,2.7512434]
["bitfinex","ETHUSD",1642565274653,1.5363325,3105.7,3105.6,0.01591586]
["bitfinex","ETHUSD",1642565275251,1.2363325,3105.7,3105.6,0.01591586]
["bitfinex","ETHUSD",1642565275455,6.4,3105.6,3105.5,2.67179021]
["bitfinex","ETHUSD",1642565275735,0.3,3105.7,3104.5,0.15424]
["bitfinex","ETHUSD",1642565275918,0.3,3105.5,3104.5,0.15224]
["bitfinex","ETHUSD",1642565276118,0.3,3105.7,3104.6,0.00568424]
["bitfinex","ETHUSD",1642565276531,0.764,3105.8,3105.4,1.56359914]
["bitfinex","ETHUSD",1642565276721,1.6106569,3105.7,3105.4,1.56359914]
["bitfinex","ETHUSD",1642565277122,0.0095,3105.6,3105.4,1.56359914]
["bitfinex","ETHUSD",1642565277319,1.6106569,3105.7,3105.4,1.56359914]
["bitfinex","ETHUSD",1642565277521,0.80537,3105.6,3105.4,1.56359914]
["bitfinex","ETHUSD",1642565277721,0.8053235,3105.6,3105.4,1.56359914]
["bitfinex","ETHUSD",1642565277922,1.6104132,3106.0,3105.4,1.51753914]
["bitfinex","ETHUSD",1642565278323,0.00170527,3105.9,3105.4,1.51753914]
["bitfinex","ETHUSD",1642565278722,0.00113685,3105.8,3105.4,1.51753914]
["bitfinex","ETHUSD",1642565279127,0.80633015,3105.8,3105.6,1.53940907]
["bitfinex","ETHUSD",1642565279549,0.00113685,3105.8,3105.6,1.53940907]
["bitfinex","ETHUSD",1642565280552,0.00113685,3105.8,3105.7,18.54]
["bitfinex","ETHUSD",1642565280750,0.00113685,3105.8,3105.6,1.53940907]
["bitfinex","ETHUSD",1642565282150,0.51513685,3106.2,3105.8,0.07164296]
["bitfinex","ETHUSD",1642565282361,1.6103437,3106.0,3105.7,6.4]
["bitfinex","ETHUSD",1642565282551,1.6103437,3106.0,3105.8,1.41884779]
["bitfinex","ETHUSD",1642565282752,1.6103437,3106.0,3105.7,6.4]
["bitfinex","ETHUSD",1642565282954,2.4155837,3106.0,3105.2,0.15224]
["bitfinex","ETHUSD",1642565283199,2.415774,3105.8,3105.2,0.15224]
["bitfinex","ETHUSD",1642565283399,2.415774,3105.8,3105.3,0.00284212]
["bitfinex","ETHUSD",1642565283900,2.415774,3105.8,3105.2,1.46692961]
["bitfinex","ETHUSD",1642565284099,2.415774,3105.8,3105.0,1.38282924]
["bitfinex","ETHUSD",1642565284304,1.6107,3105.7,3105.3,0.00284212]
["bitfinex","ETHUSD",1642565284503,1.6107,3105.7,3105.1,0.00397897]
["bitfinex","ETHUSD",1642565284703,0.8053631,3105.6,3105.1,0.00397897]
["bitfinex","ETHUSD",1642565285102,1.30962254,3105.5,3105.1,0.00397897]
["bitfinex","ETHUSD",1642565285304,1.10544,3105.5,3105.1,0.00397897]
["bitfinex","ETHUSD",1642565285504,1.40536,3105.5,3104.8,0.00568424]
["bitfinex","ETHUSD",1642565285704,0.8055,3105.4,3104.8,0.00568424]
["bitfinex","ETHUSD",1642565285905,1.6457741,3105.4,3104.8,0.00568424]
["bitfinex","ETHUSD",1642565286103,1.24882071,3105.1,3104.2,1.10798722]
["bitfinex","ETHUSD",1642565286305,0.3,3105.1,3104.2,1.10798722]
["bitfinex","ETHUSD",1642565286505,2.064,3105.3,3104.3,0.00852636]
["bitfinex","ETHUSD",1642565286703,2.064,3105.3,3104.6,1.40659669]
["bitfinex","ETHUSD",1642565286704,1.064,3105.3,3104.6,1.40659669]
["bitfinex","ETHUSD",1642565286962,1.61122,3105.0,3104.6,1.40659669]
["bitfinex","ETHUSD",1642565287148,0.8055826,3104.9,3104.7,0.00625266]
["bitfinex","ETHUSD",1642565287349,0.5033826,3104.9,3104.7,1.17882075]
["bitfinex","ETHUSD",1642565287547,0.5033826,3104.9,3104.7,0.00625266]
["bitfinex","ETHUSD",1642565287752,0.5033826,3104.9,3103.8,1.61950034]
["bitfinex","ETHUSD",1642565287953,0.5033826,3104.9,3103.7,0.16447839]
["bitfinex","ETHUSD",1642565287954,0.80566,3104.6,3103.7,1.78397873]
["bitfinex","ETHUSD",1642565288152,0.80566,3104.6,3104.2,0.00341054]
["bitfinex","ETHUSD",1642565288353,0.8056685,3104.4,3104.2,0.00341054]
["bitfinex","ETHUSD",1642565289152,1.6113685,3104.4,3104.1,0.00397896]
["bitfinex","ETHUSD",1642565289353,2.4170785,3104.4,3103.8,0.00568423]
["bitfinex","ETHUSD",1642565289658,1.6113685,3104.4,3103.5,0.0073895]
["bitfinex","ETHUSD",1642565289852,0.8057927,3104.2,3103.5,0.0073895]
["bitfinex","ETHUSD",1642565290053,1.9115853,3104.3,3103.5,0.0073895]
["bitfinex","ETHUSD",1642565290054,0.8058,3104.0,3103.5,0.0073895]
["bitfinex","ETHUSD",1642565290258,2.15703518,3104.0,3103.5,0.0073895]
["bitfinex","ETHUSD",1642565290460,3.76877518,3104.0,3103.5,0.0073895]
["bitfinex","ETHUSD",1642565290700,3.76877518,3104.0,3103.2,0.00909477]
["bitfinex","ETHUSD",1642565291097,2.41754,3104.0,3103.7,1.165367]
["bitfinex","ETHUSD",1642565291301,2.41754,3104.0,3103.2,0.00909477]
["bitfinex","ETHUSD",1642565291512,4.0299122,3103.8,3102.9,4.10262739]
["bitfinex","ETHUSD",1642565291808,0.0133119,3103.5,3103.0,0.01023162]
["bitfinex","ETHUSD",1642565292006,0.3,3103.7,3103.0,0.01023162]
["bitfinex","ETHUSD",1642565292208,0.3,3103.7,3102.6,0.01250532]
["bitfinex","ETHUSD",1642565292407,0.0078,3103.7,3103.3,1.30162811]
["bitfinex","ETHUSD",1642565292603,0.49781672,3104.1,3103.3,1.30162811]
["bitfinex","ETHUSD",1642565292604,1.6119489,3103.4,3103.3,1.30162811]
["bitfinex","ETHUSD",1642565292803,0.8058953,3103.6,3103.4,0.00795793]
["bitfinex","ETHUSD",1642565293003,0.8058953,3103.6,3103.3,1.31015446]
["bitfinex","ETHUSD",1642565293206,0.8058953,3103.6,3103.4,0.00795793]
["bitfinex","ETHUSD",1642565293608,3.708,3104.5,3103.6,2.41768589]
["bitfinex","ETHUSD",1642565293809,3.7519,3105.2,3104.2,1.42534094]
["bitfinex","ETHUSD",1642565294009,6.4424,3104.6,3104.2,1.42534094]
["bitfinex","ETHUSD",1642565294208,6.4424,3104.6,3104.5,1.30424067]
["bitfinex","ETHUSD",1642565294655,6.4424,3104.6,3104.5,1.30594594]
["bitfinex","ETHUSD",1642565295155,6.7424,3104.6,3104.5,1.30594594]
["bitfinex","ETHUSD",1642565295657,3.95,3104.5,3103.6,2.41768589]
["bitfinex","ETHUSD",1642565295857,0.8057396,3104.4,3103.7,2.73650973]
["bitfinex","ETHUSD",1642565296057,0.3,3104.3,3103.7,4.78894365]
["bitfinex","ETHUSD",1642565296260,0.8057396,3104.4,3103.8,2.73650973]
["bitfinex","ETHUSD",1642565296557,0.8057396,3104.4,3103.9,2.02523924]
["bitfinex","ETHUSD",1642565296760,0.8057396,3104.4,3104.0,2.73650973]
["bitfinex","ETHUSD",1642565296961,0.8057396,3104.4,3104.1,2.02014901]
["bitfinex","ETHUSD",1642565297158,0.8057396,3104.4,3104.2,4.13053203]
["bitfinex","ETHUSD",1642565297361,0.8057396,3104.4,3104.3,4.94675814]
["bitfinex","ETHUSD",1642565297560,7.2478129,3104.6,3104.3,4.94752404]
["bitfinex","ETHUSD",1642565297757,7.2478129,3104.6,3104.4,2.73613878]
["bitfinex","ETHUSD",1642565297959,6.4424,3104.6,3104.5,6.4]
["bitfinex","ETHUSD",1642565298207,6.4424,3104.6,3104.5,2.73613878]
["bitfinex","ETHUSD",1642565298604,7.2479527,3104.6,3104.5,2.73625029]
["bitfinex","ETHUSD",1642565298804,7.2479527,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565299010,7.2479527,3104.6,3104.3,2.73738102]
["bitfinex","ETHUSD",1642565300405,7.2479527,3104.6,3104.4,0.05368015]
["bitfinex","ETHUSD",1642565300607,7.2479527,3104.6,3104.5,2.73624417]
["bitfinex","ETHUSD",1642565300807,7.2479527,3104.6,3104.3,2.73738102]
["bitfinex","ETHUSD",1642565301008,7.2479527,3104.6,3104.4,2.73624417]
["bitfinex","ETHUSD",1642565301209,7.2479527,3104.6,3104.5,2.73624417]
["bitfinex","ETHUSD",1642565301407,7.2479527,3104.6,3104.3,2.73738102]
["bitfinex","ETHUSD",1642565302655,6.9577527,3104.6,3104.4,0.01881586]
["bitfinex","ETHUSD",1642565302850,6.9577527,3104.6,3104.5,2.73624417]
["bitfinex","ETHUSD",1642565303052,6.9577527,3104.6,3104.4,2.73624417]
["bitfinex","ETHUSD",1642565303250,6.9577527,3104.6,3104.5,4.60177321]
["bitfinex","ETHUSD",1642565303456,6.9577527,3104.6,3104.5,7.37727751]
["bitfinex","ETHUSD",1642565303650,6.9577527,3104.6,3104.5,5.33624417]
["bitfinex","ETHUSD",1642565304657,6.9577527,3104.6,3104.5,7.41170566]
["bitfinex","ETHUSD",1642565304856,6.9577527,3104.6,3104.5,7.47367313]
["bitfinex","ETHUSD",1642565305160,6.9577527,3104.6,3104.5,5.33624417]
["bitfinex","ETHUSD",1642565306413,6.9577527,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565306611,0.08877444,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565306813,6.9577527,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565307606,6.6664527,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565308808,6.9664527,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565309657,0.8057643,3104.4,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565309854,2.36500685,3104.4,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565310055,0.3,3104.3,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565310359,1.49268736,3104.3,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565310551,0.0146736,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565311151,1.19268736,3104.3,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565311351,0.8057792,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565311554,2.7173372,3104.1,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565312154,1.43510305,3104.0,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565312357,4.30587,3103.9,3103.6,2.41768589]
["bitfinex","ETHUSD",1642565312558,7.04262477,3103.9,3103.6,2.41768589]
["bitfinex","ETHUSD",1642565312758,5.95,3103.8,3103.0,3.8423]
["bitfinex","ETHUSD",1642565313198,5.95,3103.8,3103.1,0.00397897]
["bitfinex","ETHUSD",1642565313199,2.99634523,3103.5,3103.1,0.00397897]
["bitfinex","ETHUSD",1642565313416,2.99634523,3103.5,3102.8,1.1773]
["bitfinex","ETHUSD",1642565313417,3.05,3103.4,3102.8,1.1773]
["bitfinex","ETHUSD",1642565313603,3.05,3103.4,3102.6,3.8461]
["bitfinex","ETHUSD",1642565313604,5.4681426,3103.4,3102.6,3.8461]
["bitfinex","ETHUSD",1642565313808,0.80607,3103.2,3102.9,0.00113684]
["bitfinex","ETHUSD",1642565314005,1.10607,3103.2,3102.6,3.8461]
["bitfinex","ETHUSD",1642565314201,1.10607,3103.2,3102.7,0.00113685]
["bitfinex","ETHUSD",1642565314202,0.01906149,3103.1,3102.7,0.00113685]
["bitfinex","ETHUSD",1642565314405,5.3,3102.8,3102.0,3.11606947]
["bitfinex","ETHUSD",1642565314604,6.106204,3102.8,3102.0,1.49656913]
["bitfinex","ETHUSD",1642565314802,6.106204,3102.8,3102.1,0.00341054]
["bitfinex","ETHUSD",1642565315403,0.806204,3102.8,3102.1,0.00341054]
["bitfinex","ETHUSD",1642565315613,0.806204,3102.8,3102.2,1.2509708]
["bitfinex","ETHUSD",1642565315905,0.806204,3102.8,3102.3,2.35755314]
["bitfinex","ETHUSD",1642565316106,0.806204,3102.8,3102.3,1.77401404]
["bitfinex","ETHUSD",1642565316302,0.806204,3102.8,3102.4,1.62120561]
["bitfinex","ETHUSD",1642565316704,0.806204,3102.8,3102.5,0.00113685]
["bitfinex","ETHUSD",1642565316980,0.00170527,3103.0,3102.8,2.41861199]
["bitfinex","ETHUSD",1642565317179,0.00170527,3103.0,3102.9,9.00475926]
["bitfinex","ETHUSD",1642565317378,3.7862,3104.1,3102.9,9.15699926]
["bitfinex","ETHUSD",1642565317576,3.7862,3104.1,3103.0,2.08443704]
["bitfinex","ETHUSD",1642565317778,0.80582,3104.0,3103.1,6.45]
["bitfinex","ETHUSD",1642565317977,0.80582,3104.0,3103.9,1.38177933]
["bitfinex","ETHUSD",1642565317978,0.8057878,3104.0,3103.9,1.38177933]
["bitfinex","ETHUSD",1642565318182,0.8057878,3104.0,3103.2,2.14097566]
["bitfinex","ETHUSD",1642565318377,0.8057878,3104.0,3103.2,0.00454738]
["bitfinex","ETHUSD",1642565318577,0.8057878,3104.0,3103.3,0.00397896]
["bitfinex","ETHUSD",1642565318778,0.8057878,3104.0,3103.0,0.00568423]
["bitfinex","ETHUSD",1642565318977,1.1057878,3104.0,3103.0,0.00568423]
["bitfinex","ETHUSD",1642565319178,1.1057878,3104.0,3103.3,2.31505167]
["bitfinex","ETHUSD",1642565319378,1.9116878,3104.0,3103.3,2.31505167]
["bitfinex","ETHUSD",1642565319579,1.9116878,3104.0,3103.4,0.00341054]
["bitfinex","ETHUSD",1642565319782,1.6117317,3103.8,3103.4,0.00341054]
["bitfinex","ETHUSD",1642565321912,1.6117317,3103.8,3103.5,0.03370781]
["bitfinex","ETHUSD",1642565322309,1.9117317,3103.8,3103.6,0.00227369]
["bitfinex","ETHUSD",1642565322710,1.9117317,3103.8,3103.0,0.00568423]
["bitfinex","ETHUSD",1642565322711,0.8058617,3103.8,3103.0,0.00568423]
["bitfinex","ETHUSD",1642565322917,0.8058617,3103.8,3103.2,0.01232574]
["bitfinex","ETHUSD",1642565322918,0.5130617,3103.8,3103.2,0.01232574]
["bitfinex","ETHUSD",1642565323112,0.8055937,3104.0,3103.4,0.04631178]
["bitfinex","ETHUSD",1642565323316,3.6445,3104.5,3103.4,2.39347044]
["bitfinex","ETHUSD",1642565323612,0.0022737,3104.4,3104.3,1.2272984]
["bitfinex","ETHUSD",1642565323817,0.0022737,3104.4,3104.3,2.56992589]
["bitfinex","ETHUSD",1642565324010,0.00284212,3104.5,3104.3,2.56992589]
["bitfinex","ETHUSD",1642565325668,0.00284212,3104.5,3104.4,6.69883312]
["bitfinex","ETHUSD",1642565326567,0.00284212,3104.5,3104.4,9.43504185]
["bitfinex","ETHUSD",1642565327772,0.00284212,3104.5,3104.4,2.73620873]
["bitfinex","ETHUSD",1642565327969,6.95717222,3104.6,3104.4,2.73620873]
["bitfinex","ETHUSD",1642565329209,6.95717222,3104.6,3104.5,2.73620873]
["bitfinex","ETHUSD",1642565329410,6.95717222,3104.6,3103.8,2.73620873]
["bitfinex","ETHUSD",1642565329911,6.95717222,3104.6,3104.0,1.14070163]
["bitfinex","ETHUSD",1642565330110,6.95717222,3104.6,3104.1,3.95465283]
["bitfinex","ETHUSD",1642565330310,6.95717222,3104.6,3104.2,2.73620873]
["bitfinex","ETHUSD",1642565330611,6.95717222,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565332460,1.64976853,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565332762,1.6112736,3104.5,3104.0,2.73905085]
["bitfinex","ETHUSD",1642565332965,1.6112736,3104.5,3104.1,2.73620873]
["bitfinex","ETHUSD",1642565333160,1.3108736,3104.5,3104.2,2.73620873]
["bitfinex","ETHUSD",1642565333361,1.6108736,3104.5,3104.3,2.73620873]
["bitfinex","ETHUSD",1642565333667,1.6108736,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1642565334062,1.3108736,3104.5,3104.0,2.73945728]
["bitfinex","ETHUSD",1642565334261,1.3108736,3104.5,3104.1,0.00227369]
["bitfinex","ETHUSD",1642565334462,1.6108736,3104.5,3104.1,0.00227369]
["bitfinex","ETHUSD",1642565334860,1.6108736,3104.5,3103.8,0.00397896]
["bitfinex","ETHUSD",1642565335261,1.6108736,3104.5,3103.9,2.73661516]
["bitfinex","ETHUSD",1642565335461,3.10699491,3104.5,3103.9,2.73661516]
["bitfinex","ETHUSD",1642565335711,4.86270491,3104.5,3104.0,0.00284212]
["bitfinex","ETHUSD",1642565335906,0.80574,3104.4,3104.0,0.00284212]
["bitfinex","ETHUSD",1642565336104,0.82088761,3104.3,3104.0,0.00284212]
["bitfinex","ETHUSD",1642565336310,0.8057584,3104.3,3103.7,2.7414931]
["bitfinex","ETHUSD",1642565336511,0.8057584,3104.3,3103.8,2.74092467]
["bitfinex","ETHUSD",1642565336512,0.3,3104.2,3103.8,2.74092467]
["bitfinex","ETHUSD",1642565336708,0.3,3104.2,3103.9,2.73694571]
["bitfinex","ETHUSD",1642565336914,0.3,3104.2,3103.9,2.74035625]
["bitfinex","ETHUSD",1642565337112,0.3,3104.2,3104.0,2.73978783]
["bitfinex","ETHUSD",1642565337310,0.3,3104.2,3104.0,0.00284212]
["bitfinex","ETHUSD",1642565337509,0.8057131,3104.1,3103.8,2.73685596]
["bitfinex","ETHUSD",1642565337912,0.8057131,3104.1,3103.1,3.0148]
["bitfinex","ETHUSD",1642565337913,3.6,3103.9,3103.1,3.0148]
["bitfinex","ETHUSD",1642565338114,1.6117973,3103.9,3103.0,1.1816]
["bitfinex","ETHUSD",1642565338311,1.3194973,3103.9,3103.3,0.00341054]
["bitfinex","ETHUSD",1642565338510,2.1253973,3103.9,3103.3,0.00341054]
["bitfinex","ETHUSD",1642565338709,0.8058987,3103.8,3103.3,0.00341054]
["bitfinex","ETHUSD",1642565338916,0.8058987,3103.8,3103.3,1.42412753]
["bitfinex","ETHUSD",1642565339112,1.1058987,3103.8,3103.3,1.42412753]
["bitfinex","ETHUSD",1642565339312,1.1058987,3103.8,3103.4,0.00284212]
["bitfinex","ETHUSD",1642565339763,1.9117587,3103.8,3103.4,0.00284212]
["bitfinex","ETHUSD",1642565339961,1.9423856,3103.8,3103.4,0.00284212]
["bitfinex","ETHUSD",1642565340761,2.7482756,3103.8,3103.4,0.00284212]
["bitfinex","ETHUSD",1642565341359,2.7176487,3103.8,3103.4,0.00284212]
["bitfinex","ETHUSD",1642565341961,1.51228843,3103.5,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565342565,1.81228843,3103.5,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565343243,0.8059026,3103.4,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565343442,0.5063026,3103.4,3102.9,1.36661809]
["bitfinex","ETHUSD",1642565343844,0.5063026,3103.4,3103.0,0.00511581]
["bitfinex","ETHUSD",1642565344348,0.5063026,3103.4,3103.0,1.25864584]
["bitfinex","ETHUSD",1642565344744,0.5063026,3103.4,3103.1,0.00454739]
["bitfinex","ETHUSD",1642565346147,0.07005046,3103.3,3103.1,0.00454739]
["bitfinex","ETHUSD",1642565346750,0.5063026,3103.4,3103.0,0.00511581]
["bitfinex","ETHUSD",1642565346960,0.8063026,3103.4,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565347256,0.84449029,3103.4,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565347554,0.80606,3103.1,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565348363,1.12536118,3103.0,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565348561,0.82396118,3103.0,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565348759,1.12396118,3103.0,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565349158,0.82396118,3103.0,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565349360,1.12396118,3103.0,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565351011,0.82396118,3103.0,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565351413,1.12396118,3103.0,3102.9,0.00568423]
["bitfinex","ETHUSD",1642565351618,1.12396118,3103.0,3102.8,2.41861199]
["bitfinex","ETHUSD",1642565351817,0.80619,3102.9,3102.8,2.41861199]
["bitfinex","ETHUSD",1642565352220,4.38832561,3103.0,3102.8,2.41861199]
["bitfinex","ETHUSD",1642565352415,3.56436443,3103.0,3102.8,2.41861199]
["bitfinex","ETHUSD",1642565353415,4.37046443,3103.0,3102.8,2.41861199]
["bitfinex","ETHUSD",1642565353615,4.08076443,3103.0,3102.8,2.41861199]
["bitfinex","ETHUSD",1642565353815,1.12341631,3102.9,3102.8,2.41861199]
["bitfinex","ETHUSD",1642565354974,0.03513303,3102.7,3102.0,3.785]
["bitfinex","ETHUSD",1642565355172,0.8063161,3102.5,3102.0,3.785]
["bitfinex","ETHUSD",1642565355372,0.8063161,3102.5,3101.7,1.5647968]
["bitfinex","ETHUSD",1642565355373,0.01243118,3102.2,3101.7,1.5647968]
["bitfinex","ETHUSD",1642565355573,1.44855257,3101.8,3101.7,1.5647968]
["bitfinex","ETHUSD",1642565355769,2.65546816,3101.8,3101.0,1.61950034]
["bitfinex","ETHUSD",1642565355969,2.95546816,3101.8,3101.0,1.61950034]
["bitfinex","ETHUSD",1642565356167,0.80647,3101.6,3101.1,0.00568424]
["bitfinex","ETHUSD",1642565356568,0.03172745,3101.7,3101.1,0.00568424]
["bitfinex","ETHUSD",1642565356569,3.25759055,3101.7,3101.1,0.00568424]
["bitfinex","ETHUSD",1642565357373,2.41121413,3101.6,3101.1,0.00568424]
["bitfinex","ETHUSD",1642565357580,0.80673,3101.4,3101.0,0.00625266]
["bitfinex","ETHUSD",1642565357777,0.80673,3101.4,3100.9,0.00682108]
["bitfinex","ETHUSD",1642565357778,0.4815951,3101.3,3100.9,0.00682108]
["bitfinex","ETHUSD",1642565357973,0.4815951,3101.3,3100.3,0.01023162]
["bitfinex","ETHUSD",1642565357974,0.764,3101.3,3100.3,0.01023162]
["bitfinex","ETHUSD",1642565358208,0.764,3101.3,3100.4,2.73917515]
["bitfinex","ETHUSD",1642565358405,0.84161301,3101.0,3100.4,2.73917515]
["bitfinex","ETHUSD",1642565358608,1.2207682,3100.9,3100.4,2.69826993]
["bitfinex","ETHUSD",1642565358806,1.2207682,3100.9,3100.2,5.10707167]
["bitfinex","ETHUSD",1642565359108,0.0022737,3100.8,3100.3,0.00113684]
["bitfinex","ETHUSD",1642565359313,0.464,3102.1,3100.8,0.0045474]
["bitfinex","ETHUSD",1642565359515,3.6532,3102.3,3101.8,1.23233264]
["bitfinex","ETHUSD",1642565359811,4.4593665,3102.3,3101.8,1.23233264]
["bitfinex","ETHUSD",1642565360009,4.4593665,3102.3,3101.2,0.15224]
["bitfinex","ETHUSD",1642565360010,0.8061665,3102.3,3101.2,0.15224]
["bitfinex","ETHUSD",1642565360319,0.80628,3102.4,3101.1,3.6355]
["bitfinex","ETHUSD",1642565360709,0.00795792,3102.3,3101.1,3.5855]
["bitfinex","ETHUSD",1642565361113,0.0073895,3102.2,3102.0,1.18616102]
["bitfinex","ETHUSD",1642565361310,1.6198463,3102.2,3102.0,1.18616102]
["bitfinex","ETHUSD",1642565361510,0.00682108,3102.1,3102.0,1.18616102]
["bitfinex","ETHUSD",1642565362967,0.00682108,3102.1,3101.3,0.15224]
["bitfinex","ETHUSD",1642565363164,0.8062465,3101.9,3101.3,0.15224]
["bitfinex","ETHUSD",1642565363564,0.00511581,3101.8,3101.2,1.1486]
["bitfinex","ETHUSD",1642565363766,1.31990141,3101.8,3101.2,1.1486]
["bitfinex","ETHUSD",1642565363962,1.3147856,3101.8,3101.7,1.3331184]
["bitfinex","ETHUSD",1642565364364,1.31990141,3101.8,3101.3,1.24313006]
["bitfinex","ETHUSD",1642565364763,0.00454738,3101.7,3101.3,1.24313006]
["bitfinex","ETHUSD",1642565365164,0.00397896,3101.6,3101.3,1.24313006]
["bitfinex","ETHUSD",1642565365366,0.01210069,3101.5,3101.3,1.24313006]
["bitfinex","ETHUSD",1642565365569,0.00341054,3101.5,3101.3,1.24313006]
["bitfinex","ETHUSD",1642565365810,0.00284211,3101.4,3101.3,1.24313006]
["bitfinex","ETHUSD",1642565366209,0.00284211,3101.4,3101.3,7.84537006]
["bitfinex","ETHUSD",1642565366612,0.00284211,3101.4,3101.3,11.95282206]
["bitfinex","ETHUSD",1642565368816,0.8062611,3101.7,3101.4,6.45]
["bitfinex","ETHUSD",1642565369113,0.8062611,3101.7,3101.4,7.6277122]
["bitfinex","ETHUSD",1642565369323,0.00284212,3101.9,3101.7,19.34605]
["bitfinex","ETHUSD",1642565369591,0.00284212,3101.9,3101.8,9.22953951]
["bitfinex","ETHUSD",1642565369791,4.02239994,3103.2,3101.8,27.76953951]
["bitfinex","ETHUSD",1642565369988,0.8059958,3102.9,3101.9,3.6202]
["bitfinex","ETHUSD",1642565370191,4.02239994,3103.2,3101.9,3.6202]
["bitfinex","ETHUSD",1642565370192,0.00682108,3102.6,3102.4,2.32367029]
["bitfinex","ETHUSD",1642565370391,0.00682108,3102.6,3102.4,1.15951583]
["bitfinex","ETHUSD",1642565370614,1.6120987,3102.8,3102.0,3.0788]
["bitfinex","ETHUSD",1642565370615,0.00625266,3102.5,3102.0,3.0788]
["bitfinex","ETHUSD",1642565370795,0.00625266,3102.5,3101.9,4.816]
["bitfinex","ETHUSD",1642565370989,1.6120987,3102.8,3101.9,4.816]
["bitfinex","ETHUSD",1642565370990,0.81175154,3102.4,3101.9,4.816]
["bitfinex","ETHUSD",1642565371188,0.81175154,3102.4,3101.9,1.1958]
["bitfinex","ETHUSD",1642565371388,0.00511581,3102.3,3101.8,0.15224]
["bitfinex","ETHUSD",1642565371589,0.00511581,3102.3,3102.2,7.88259976]
["bitfinex","ETHUSD",1642565371788,3.3179009,3103.2,3102.2,26.42259976]
["bitfinex","ETHUSD",1642565371988,3.6179009,3103.2,3102.6,1.24815702]
["bitfinex","ETHUSD",1642565372189,0.0096632,3103.1,3102.6,1.24815702]
["bitfinex","ETHUSD",1642565372391,0.8155879,3103.1,3102.6,1.24815702]
["bitfinex","ETHUSD",1642565372591,0.00909478,3103.0,3102.6,1.24815702]
["bitfinex","ETHUSD",1642565372991,0.00852636,3102.9,3102.6,1.24815702]
["bitfinex","ETHUSD",1642565373217,0.00852636,3102.9,3102.7,1.11396104]
["bitfinex","ETHUSD",1642565373419,0.00795793,3102.8,3102.7,1.11396104]
["bitfinex","ETHUSD",1642565373620,0.00795793,3102.8,3102.7,1.26620104]
["bitfinex","ETHUSD",1642565373816,0.52368523,3103.5,3102.8,6.45]
["bitfinex","ETHUSD",1642565374017,5.4247,3104.2,3102.8,24.99]
["bitfinex","ETHUSD",1642565374230,3.9436,3104.3,3102.8,24.99]
["bitfinex","ETHUSD",1642565374231,0.00341054,3103.4,3102.8,24.99]
["bitfinex","ETHUSD",1642565374416,0.00341054,3103.4,3102.9,1.19471696]
["bitfinex","ETHUSD",1642565374619,0.00284212,3103.3,3103.0,0.80572]
["bitfinex","ETHUSD",1642565374819,0.00284212,3103.3,3102.9,1.1739]
["bitfinex","ETHUSD",1642565375018,0.0022737,3103.2,3102.9,1.1739]
["bitfinex","ETHUSD",1642565375221,0.0022737,3103.2,3103.0,18.54]
["bitfinex","ETHUSD",1642565375421,0.00170527,3103.1,3103.0,18.54]
["bitfinex","ETHUSD",1642565375621,0.00170527,3103.1,3103.0,18.69224]
["bitfinex","ETHUSD",1642565375823,0.00170527,3103.1,3103.0,19.49797]
["bitfinex","ETHUSD",1642565376125,0.00170527,3103.1,3103.0,23.60367385]
["bitfinex","ETHUSD",1642565376126,5.27e-06,3103.1,3103.0,23.60367385]
["bitfinex","ETHUSD",1642565376323,11.55767761,3104.6,3103.7,1.31580619]
["bitfinex","ETHUSD",1642565376324,1.42345673,3104.5,3103.7,1.31580619]
["bitfinex","ETHUSD",1642565376525,1.42345673,3104.5,3103.9,18.54]
["bitfinex","ETHUSD",1642565376720,1.42345673,3104.5,3103.8,0.01266925]
["bitfinex","ETHUSD",1642565376721,0.00682108,3104.3,3103.8,0.16490925]
["bitfinex","ETHUSD",1642565376961,0.00682108,3104.3,3103.8,0.15224]
["bitfinex","ETHUSD",1642565377164,1.52022427,3104.0,3103.5,0.15224]
["bitfinex","ETHUSD",1642565377366,1.52022427,3104.0,3103.3,5.1715]
["bitfinex","ETHUSD",1642565377565,1.10633573,3103.9,3103.3,5.1715]
["bitfinex","ETHUSD",1642565377964,1.10633573,3103.9,3103.3,1.1909]
["bitfinex","ETHUSD",1642565377965,0.00397897,3103.8,3103.3,1.1909]
["bitfinex","ETHUSD",1642565378265,0.00341054,3103.7,3103.3,1.1909]
["bitfinex","ETHUSD",1642565378471,0.00341054,3103.7,3103.4,0.02812392]
["bitfinex","ETHUSD",1642565378669,1.10178834,3103.9,3103.5,5.2870512]
["bitfinex","ETHUSD",1642565378670,0.00284212,3103.6,3103.5,5.2870512]
["bitfinex","ETHUSD",1642565378867,3.9555,3104.5,3103.6,5.95]
["bitfinex","ETHUSD",1642565379067,1.26125676,3104.4,3103.6,7.95391278]
["bitfinex","ETHUSD",1642565379268,0.00113685,3103.8,3103.7,2.7369932]
["bitfinex","ETHUSD",1642565379867,0.00113685,3103.8,3103.5,1.21678551]
["bitfinex","ETHUSD",1642565380067,0.00113685,3103.8,3103.6,2.73706946]
["bitfinex","ETHUSD",1642565381330,0.00113685,3103.8,3103.4,2.73706946]
["bitfinex","ETHUSD",1642565381532,0.02887865,3103.7,3103.5,2.73706619]
["bitfinex","ETHUSD",1642565381730,0.02887865,3103.7,3103.3,1.34314]
["bitfinex","ETHUSD",1642565381731,0.00113685,3103.8,3103.3,1.34314]
["bitfinex","ETHUSD",1642565381930,0.00113685,3103.8,3103.4,2.73716873]
["bitfinex","ETHUSD",1642565382127,0.00113685,3103.8,3103.4,2.73830558]
["bitfinex","ETHUSD",1642565383430,0.00113685,3103.8,3103.5,0.00403279]
["bitfinex","ETHUSD",1642565383630,0.00113685,3103.8,3103.6,2.73716873]
["bitfinex","ETHUSD",1642565384029,3.17270066,3104.4,3103.7,2.73716873]
["bitfinex","ETHUSD",1642565384030,2.36689576,3104.4,3103.7,2.73716873]
["bitfinex","ETHUSD",1642565384229,1.56125676,3104.4,3103.4,0.00113685]
["bitfinex","ETHUSD",1642565384469,0.00113684,3104.0,3103.4,4.78388104]
["bitfinex","ETHUSD",1642565384673,0.00113684,3104.0,3103.5,2.73696055]
["bitfinex","ETHUSD",1642565384872,0.00113684,3104.0,3103.6,0.01050863]
["bitfinex","ETHUSD",1642565385077,0.00113684,3104.0,3103.7,2.73696055]
["bitfinex","ETHUSD",1642565385275,0.00113684,3104.0,3103.8,2.73696055]
["bitfinex","ETHUSD",1642565385676,0.00113684,3104.0,3103.6,0.00113685]
["bitfinex","ETHUSD",1642565386076,0.00113684,3104.0,3103.4,2.73923101]
["bitfinex","ETHUSD",1642565386381,0.00113684,3104.0,3103.5,0.00170527]
["bitfinex","ETHUSD",1642565387179,0.00113684,3104.0,3103.5,18.54170527]
["bitfinex","ETHUSD",1642565387378,0.00113684,3104.0,3103.6,2.73702822]
["bitfinex","ETHUSD",1642565387579,0.00113684,3104.0,3103.6,21.27816507]
["bitfinex","ETHUSD",1642565387778,0.00113684,3104.0,3103.7,2.73690973]
["bitfinex","ETHUSD",1642565388218,0.00113684,3104.0,3103.6,18.54113685]
["bitfinex","ETHUSD",1642565389027,0.00113684,3104.0,3103.7,2.73688866]
["bitfinex","ETHUSD",1642565389221,1.26125676,3104.4,3103.6,18.54113685]
["bitfinex","ETHUSD",1642565389222,0.9630936,3104.4,3103.8,4.76997439]
["bitfinex","ETHUSD",1642565389425,0.9630936,3104.4,3103.8,4.75113685]
["bitfinex","ETHUSD",1642565389724,1.25210736,3104.2,3103.8,4.75113685]
["bitfinex","ETHUSD",1642565390123,1.25210736,3104.2,3103.8,0.00113685]
["bitfinex","ETHUSD",1642565390326,0.04146267,3104.1,3103.8,0.00113685]
["bitfinex","ETHUSD",1642565390524,0.04146267,3104.1,3103.7,0.00170527]
["bitfinex","ETHUSD",1642565390725,1.25210736,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1642565391124,0.02336237,3104.1,3103.7,0.00170527]
["bitfinex","ETHUSD",1642565391327,1.25210736,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1642565391728,0.00170527,3104.3,3103.7,0.00170527]
["bitfinex","ETHUSD",1642565392158,0.00113685,3104.2,3103.8,0.04829597]
["bitfinex","ETHUSD",1642565392558,0.00113685,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1642565392559,0.00113685,3104.2,3103.7,1.95086091]
["bitfinex","ETHUSD",1642565392760,1.45105961,3104.2,3103.7,1.93202993]
["bitfinex","ETHUSD",1642565392963,1.45105961,3104.2,3103.8,0.00113684]
["bitfinex","ETHUSD",1642565393363,1.45105961,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1642565394269,1.15325961,3104.2,3103.7,0.00170527]
["bitfinex","ETHUSD",1642565394665,1.15325961,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1642565395265,1.95896271,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1642565395474,1.95896271,3104.2,3103.6,0.00341054]
["bitfinex","ETHUSD",1642565396013,1.18527994,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1642565396213,0.0597573,3103.8,3103.6,0.00341054]
["bitfinex","ETHUSD",1642565396617,1.18527994,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1642565396819,1.99102854,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1642565397037,2.29102854,3103.9,3103.6,0.00341054]
["bitfinex","ETHUSD",1642565397217,2.29102854,3103.9,3103.4,0.00454739]
["bitfinex","ETHUSD",1642565397415,3.29102854,3103.9,3103.2,0.00568423]
["bitfinex","ETHUSD",1642565397614,0.01160782,3103.8,3103.2,0.00568423]
["bitfinex","ETHUSD",1642565397815,1.48527994,3103.9,3103.2,0.00568423]
["bitfinex","ETHUSD",1642565398214,1.17664079,3103.3,3103.2,0.00568423]
["bitfinex","ETHUSD",1642565398420,1.33742079,3103.3,3103.2,0.00568423]
["bitfinex","ETHUSD",1642565398617,6.45,3103.2,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565398816,1.47664079,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565399586,0.8059958,3103.4,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565400979,0.08985013,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565401175,0.8059958,3103.4,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565401176,1.1059958,3103.4,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565401475,1.6118453,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565403311,1.9118453,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565404416,1.6215453,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565407369,1.3215453,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565407868,2.4274953,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565408670,1.3215453,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565409069,0.8059958,3103.4,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565409272,1.1059958,3103.4,3103.1,2.73843479]
["bitfinex","ETHUSD",1642565409473,0.8147958,3103.4,3103.1,2.73843479]
["bitfinex","ETHUSD",1642565409674,0.8147958,3103.4,3103.2,18.54]
["bitfinex","ETHUSD",1642565410914,0.8147958,3103.4,3103.2,19.81063926]
["bitfinex","ETHUSD",1642565411314,0.8147958,3103.4,3103.2,18.54]
["bitfinex","ETHUSD",1642565411919,0.5147958,3103.4,3103.2,18.54]
["bitfinex","ETHUSD",1642565412120,0.5147958,3103.4,3103.3,2.73747032]
["bitfinex","ETHUSD",1642565412515,0.51593264,3103.4,3103.2,18.54]
["bitfinex","ETHUSD",1642565412917,0.51593264,3103.4,3103.3,2.7374918]
["bitfinex","ETHUSD",1642565413116,0.51593264,3103.4,3103.3,2.7375028]
["bitfinex","ETHUSD",1642565413315,0.51593264,3103.4,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565414318,0.51593264,3103.4,3103.1,2.73829753]
["bitfinex","ETHUSD",1642565414568,0.22353264,3103.4,3103.1,2.73829753]
["bitfinex","ETHUSD",1642565415270,0.22353264,3103.4,3103.2,2.7375028]
["bitfinex","ETHUSD",1642565415271,0.05083083,3103.3,3103.2,2.7375028]
["bitfinex","ETHUSD",1642565415472,0.05083083,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565415473,0.01604365,3103.3,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565415674,0.22353264,3103.4,3103.1,0.00079473]
["bitfinex","ETHUSD",1642565415873,6.15,3103.3,3102.8,2.7375028]
["bitfinex","ETHUSD",1642565416074,0.52353264,3103.4,3102.4,2.0811578]
["bitfinex","ETHUSD",1642565416075,0.8060815,3103.1,3102.4,2.0811578]
["bitfinex","ETHUSD",1642565416275,0.8060815,3103.1,3102.9,1.38429693]
["bitfinex","ETHUSD",1642565416471,0.8060815,3103.1,3103.0,2.73790696]
["bitfinex","ETHUSD",1642565416775,0.8060815,3103.1,3103.0,2.73904381]
["bitfinex","ETHUSD",1642565416973,0.00113684,3103.4,3103.0,2.73904381]
["bitfinex","ETHUSD",1642565417378,0.8057935,3103.3,3103.0,2.73904381]
["bitfinex","ETHUSD",1642565417672,0.8057935,3103.3,3103.1,2.73790696]
["bitfinex","ETHUSD",1642565417872,0.8057935,3103.3,3103.2,2.73790696]
["bitfinex","ETHUSD",1642565418072,0.8057935,3103.3,3103.2,2.73772054]
["bitfinex","ETHUSD",1642565418536,0.8057935,3103.3,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565419034,0.8057935,3103.3,3103.0,1.3805586]
["bitfinex","ETHUSD",1642565419232,0.8057935,3103.3,3103.1,2.73772054]
["bitfinex","ETHUSD",1642565419437,0.8057935,3103.3,3103.2,2.73772054]
["bitfinex","ETHUSD",1642565419637,0.5100935,3103.3,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565420145,0.5100935,3103.3,3102.7,8.87424814]
["bitfinex","ETHUSD",1642565420338,0.5100935,3103.3,3102.8,4.65884727]
["bitfinex","ETHUSD",1642565420638,2.19490035,3103.1,3102.9,2.73772054]
["bitfinex","ETHUSD",1642565420840,0.8058983,3103.1,3103.0,2.73772054]
["bitfinex","ETHUSD",1642565421038,0.8058983,3103.1,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565421638,0.00113684,3103.4,3103.0,1.90751818]
["bitfinex","ETHUSD",1642565421838,0.8058082,3103.3,3103.1,2.73772054]
["bitfinex","ETHUSD",1642565422669,0.8058082,3103.3,3103.2,2.73772054]
["bitfinex","ETHUSD",1642565423267,0.8058082,3103.3,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565424067,0.8058082,3103.3,3103.2,1.51447436]
["bitfinex","ETHUSD",1642565424274,0.00113684,3103.4,3103.2,6.35652376]
["bitfinex","ETHUSD",1642565424468,0.00113684,3103.4,3103.3,10.17392588]
["bitfinex","ETHUSD",1642565424672,1.31887784,3103.8,3103.4,4.2]
["bitfinex","ETHUSD",1642565424871,1.31887784,3103.8,3103.5,2.73772054]
["bitfinex","ETHUSD",1642565425071,0.00170527,3103.7,3103.6,2.73772054]
["bitfinex","ETHUSD",1642565425275,0.00170527,3103.7,3103.4,2.73772054]
["bitfinex","ETHUSD",1642565425730,0.00113685,3103.6,3103.5,2.73772054]
["bitfinex","ETHUSD",1642565426117,0.00113685,3103.6,3103.3,4.62684163]
["bitfinex","ETHUSD",1642565426318,0.00113685,3103.6,3103.4,2.73772054]
["bitfinex","ETHUSD",1642565427121,0.00113685,3103.6,3103.5,2.73772054]
["bitfinex","ETHUSD",1642565427523,0.00113685,3103.6,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565427524,4.61305745,3103.6,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565427925,1.09782523,3103.0,3102.9,0.00284211]
["bitfinex","ETHUSD",1642565428126,1.09782523,3103.0,3102.3,5.52204034]
["bitfinex","ETHUSD",1642565428127,1.39782523,3103.0,3102.3,0.0244]
["bitfinex","ETHUSD",1642565428426,1.39782523,3103.0,3102.4,0.00568423]
["bitfinex","ETHUSD",1642565428621,3.01008513,3103.0,3102.4,0.00568423]
["bitfinex","ETHUSD",1642565428820,1.9122599,3103.0,3102.4,0.00568423]
["bitfinex","ETHUSD",1642565429227,1.46070778,3102.8,3102.4,0.00568423]
["bitfinex","ETHUSD",1642565429470,0.80613,3102.9,3102.4,0.00568423]
["bitfinex","ETHUSD",1642565429675,0.80613,3102.9,3102.4,18.54568423]
["bitfinex","ETHUSD",1642565429873,0.50753,3102.9,3102.5,7.17353712]
["bitfinex","ETHUSD",1642565430073,0.50753,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1642565430376,0.50753,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1642565430972,1.80180076,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1642565431173,1.80180076,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1642565431575,1.80180076,3102.9,3102.5,4.11119645]
["bitfinex","ETHUSD",1642565431973,1.80180076,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1642565432576,1.80180076,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1642565432981,1.9124763,3102.8,3102.5,0.00511581]
["bitfinex","ETHUSD",1642565433431,1.9124763,3102.8,3102.3,0.0244]
["bitfinex","ETHUSD",1642565433432,5.36783632,3102.6,3102.3,0.0244]
["bitfinex","ETHUSD",1642565433731,1.4667302,3102.4,3102.3,0.0244]
["bitfinex","ETHUSD",1642565434130,1.4667302,3102.4,3102.3,0.02553685]
["bitfinex","ETHUSD",1642565434931,1.1735302,3102.4,3102.3,0.02553685]
["bitfinex","ETHUSD",1642565435335,7.9235302,3102.4,3102.3,3.685e-05]
["bitfinex","ETHUSD",1642565435534,5.85,3102.3,3101.3,4.10742115]
["bitfinex","ETHUSD",1642565435738,1.32759669,3101.8,3101.3,4.10742115]
["bitfinex","ETHUSD",1642565435933,0.8063469,3101.7,3101.4,0.00511581]
["bitfinex","ETHUSD",1642565436333,1.39759758,3101.6,3101.4,0.00511581]
["bitfinex","ETHUSD",1642565436535,0.8063469,3101.7,3101.4,0.00511581]
["bitfinex","ETHUSD",1642565436735,0.8063469,3101.7,3101.4,18.54511581]
["bitfinex","ETHUSD",1642565436973,0.806156,3101.9,3101.5,4.10742115]
["bitfinex","ETHUSD",1642565437171,0.806156,3101.9,3101.5,0.00454738]
["bitfinex","ETHUSD",1642565437370,0.806156,3101.9,3101.6,0.00397896]
["bitfinex","ETHUSD",1642565437573,0.806156,3101.9,3101.7,1.44516568]
["bitfinex","ETHUSD",1642565437774,0.806156,3101.9,3101.7,2.61164596]
["bitfinex","ETHUSD",1642565438075,1.52325751,3102.5,3101.8,18.54284211]
["bitfinex","ETHUSD",1642565438076,0.8061099,3102.1,3101.8,18.54284211]
["bitfinex","ETHUSD",1642565438280,0.00113685,3102.7,3102.0,18.54]
["bitfinex","ETHUSD",1642565438478,0.00113685,3102.7,3102.1,6.28404804]
["bitfinex","ETHUSD",1642565438673,0.00170527,3102.6,3102.1,6.28518488]
["bitfinex","ETHUSD",1642565439071,0.00113685,3102.5,3102.4,1.5238755]
["bitfinex","ETHUSD",1642565439276,0.00113685,3102.5,3102.4,6.6738755]
["bitfinex","ETHUSD",1642565439473,0.00454739,3102.5,3102.4,8.59909052]
["bitfinex","ETHUSD",1642565439677,0.00454739,3102.5,3102.4,5.63129665]
["bitfinex","ETHUSD",1642565439873,0.00454739,3102.5,3102.4,1.5238755]
["bitfinex","ETHUSD",1642565440072,2.4181081,3103.3,3102.5,4.55]
["bitfinex","ETHUSD",1642565440273,0.8060559,3103.1,3102.5,4.55]
["bitfinex","ETHUSD",1642565440573,0.8060559,3103.1,3102.6,0.00284212]
["bitfinex","ETHUSD",1642565441042,1.93279948,3103.1,3102.6,0.00284212]
["bitfinex","ETHUSD",1642565441246,1.62553152,3103.0,3102.6,0.00284212]
["bitfinex","ETHUSD",1642565441450,2.43161102,3103.0,3102.6,0.00284212]
["bitfinex","ETHUSD",1642565441649,2.43161102,3103.0,3102.3,0.00454739]
["bitfinex","ETHUSD",1642565441850,2.4181895,3103.0,3102.3,0.00454739]
["bitfinex","ETHUSD",1642565442447,2.4181895,3103.0,3102.3,1.31517424]
["bitfinex","ETHUSD",1642565442448,0.8061,3102.9,3102.3,1.31517424]
["bitfinex","ETHUSD",1642565442647,0.8060713,3102.8,3102.3,1.31517424]
["bitfinex","ETHUSD",1642565442851,0.8060713,3102.8,3102.2,1.1454]
["bitfinex","ETHUSD",1642565443050,0.0022737,3102.7,3102.3,2.73837865]
["bitfinex","ETHUSD",1642565443250,0.0022737,3102.7,3102.4,2.73837865]
["bitfinex","ETHUSD",1642565443455,0.46570527,3102.6,3102.0,3.6495]
["bitfinex","ETHUSD",1642565443649,0.46570527,3102.6,3102.1,2.73850693]
["bitfinex","ETHUSD",1642565443849,0.00113685,3102.5,3102.1,2.73964377]
["bitfinex","ETHUSD",1642565444049,1.52163904,3102.3,3102.1,2.73964377]
["bitfinex","ETHUSD",1642565444467,1.52163904,3102.3,3102.2,2.73850693]
["bitfinex","ETHUSD",1642565444679,0.80622,3102.4,3102.1,0.00113684]
["bitfinex","ETHUSD",1642565445073,0.3,3102.4,3102.0,2.73850693]
["bitfinex","ETHUSD",1642565445377,2.718543,3102.4,3102.1,2.73850693]
["bitfinex","ETHUSD",1642565445675,2.718543,3102.4,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565445676,1.18705515,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565446177,3.5248645,3102.4,3101.7,4.16932203]
["bitfinex","ETHUSD",1642565446371,0.8062793,3102.2,3101.7,4.16932203]
["bitfinex","ETHUSD",1642565446570,0.8062793,3102.2,3101.8,2.74150273]
["bitfinex","ETHUSD",1642565446972,1.6125093,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565448722,1.6125093,3102.2,3101.9,2.74093431]
["bitfinex","ETHUSD",1642565448917,1.6125093,3102.2,3102.0,2.73866062]
["bitfinex","ETHUSD",1642565449125,1.6125093,3102.2,3102.1,2.73866062]
["bitfinex","ETHUSD",1642565449328,1.6125093,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565449521,0.8062793,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565449721,0.8062793,3102.2,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565449921,0.3,3102.1,3101.8,2.74150273]
["bitfinex","ETHUSD",1642565450121,0.0067,3102.1,3101.8,2.74150273]
["bitfinex","ETHUSD",1642565450320,0.8062793,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565451226,0.8062793,3102.2,3101.8,2.74150273]
["bitfinex","ETHUSD",1642565451422,0.8062793,3102.2,3101.9,2.73866062]
["bitfinex","ETHUSD",1642565451623,0.8062793,3102.2,3102.0,2.73866062]
["bitfinex","ETHUSD",1642565451823,0.8062793,3102.2,3102.0,2.74036589]
["bitfinex","ETHUSD",1642565452069,0.8062793,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565452472,1.6124893,3102.2,3102.0,2.73866062]
["bitfinex","ETHUSD",1642565452668,1.6124893,3102.2,3102.1,2.73866062]
["bitfinex","ETHUSD",1642565452868,1.6124893,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565453369,1.6124893,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565454574,0.06820097,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565454776,0.8062793,3102.2,3101.8,2.02977598]
["bitfinex","ETHUSD",1642565454975,1.6122308,3102.4,3101.9,2.738494]
["bitfinex","ETHUSD",1642565455176,0.5125908,3102.4,3101.9,2.74076769]
["bitfinex","ETHUSD",1642565455376,0.5125908,3102.4,3102.0,2.74019927]
["bitfinex","ETHUSD",1642565455720,0.5125908,3102.4,3102.1,2.738494]
["bitfinex","ETHUSD",1642565455921,0.5125908,3102.4,3102.2,2.738494]
["bitfinex","ETHUSD",1642565456120,0.5125908,3102.4,3102.3,2.738494]
["bitfinex","ETHUSD",1642565456337,1.3187408,3102.4,3102.0,2.74019927]
["bitfinex","ETHUSD",1642565456525,2.1249081,3102.4,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565456928,2.1249081,3102.4,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565457225,2.1249081,3102.4,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565457226,1.54076093,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565457425,1.61262,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565457626,1.4753465,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565457823,1.4753465,3102.1,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565458022,3.0753465,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565458222,3.0753465,3102.1,3101.4,2.74397451]
["bitfinex","ETHUSD",1642565458423,1.6,3102.1,3101.5,2.74340608]
["bitfinex","ETHUSD",1642565458623,0.8063359,3101.9,3101.5,2.74340608]
["bitfinex","ETHUSD",1642565458829,0.8063359,3101.9,3101.6,2.74283766]
["bitfinex","ETHUSD",1642565459023,0.8063359,3101.9,3101.7,2.7388587]
["bitfinex","ETHUSD",1642565459226,0.8063359,3101.9,3101.7,2.74226924]
["bitfinex","ETHUSD",1642565459473,0.22825957,3102.3,3101.8,2.74170081]
["bitfinex","ETHUSD",1642565459671,0.8061637,3102.1,3101.9,2.7388587]
["bitfinex","ETHUSD",1642565459971,0.8061637,3102.1,3101.9,2.74113239]
["bitfinex","ETHUSD",1642565460172,0.8061637,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565460371,0.5059637,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565460775,1.3122637,3102.1,3102.0,2.74056397]
["bitfinex","ETHUSD",1642565460973,1.3122637,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565461378,0.80631,3102.0,3101.6,2.74283766]
["bitfinex","ETHUSD",1642565461676,0.8063058,3101.9,3101.7,2.74226924]
["bitfinex","ETHUSD",1642565461875,0.8063058,3101.9,3101.8,2.7388587]
["bitfinex","ETHUSD",1642565462077,0.8063058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565462473,0.8063058,3101.9,3101.6,0.00397896]
["bitfinex","ETHUSD",1642565462674,0.8063058,3101.9,3101.7,2.7388587]
["bitfinex","ETHUSD",1642565463076,0.8063058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565463721,0.8063058,3101.9,3101.6,2.74283766]
["bitfinex","ETHUSD",1642565463929,0.8063058,3101.9,3101.7,2.74226924]
["bitfinex","ETHUSD",1642565464122,0.8063058,3101.9,3101.8,2.7388587]
["bitfinex","ETHUSD",1642565464324,0.8063058,3101.9,3101.8,2.74170081]
["bitfinex","ETHUSD",1642565464722,0.8063058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565465123,0.8063058,3101.9,3101.8,2.7388587]
["bitfinex","ETHUSD",1642565465323,0.8063058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565465526,0.5136058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565465823,0.5136058,3101.9,3101.6,0.00397896]
["bitfinex","ETHUSD",1642565466024,0.5136058,3101.9,3101.7,2.7388587]
["bitfinex","ETHUSD",1642565466324,0.5136058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565466978,0.01442286,3101.8,3101.6,0.00397896]
["bitfinex","ETHUSD",1642565467168,0.5136058,3101.9,3101.6,2.74283766]
["bitfinex","ETHUSD",1642565467368,0.5136058,3101.9,3101.7,2.7388587]
["bitfinex","ETHUSD",1642565467567,0.5136058,3101.9,3101.7,2.74226924]
["bitfinex","ETHUSD",1642565467768,0.5136058,3101.9,3101.8,2.74170081]
["bitfinex","ETHUSD",1642565467968,0.5136058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565468369,0.5136058,3101.9,3101.5,0.00454738]
["bitfinex","ETHUSD",1642565468568,0.5136058,3101.9,3101.6,2.7388587]
["bitfinex","ETHUSD",1642565468969,0.5136058,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1642565469174,0.5136058,3101.9,3101.7,2.74226924]
["bitfinex","ETHUSD",1642565469369,0.5136058,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1642565469582,0.5136058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565469776,0.5136058,3101.9,3101.7,2.7388587]
["bitfinex","ETHUSD",1642565469977,0.5136058,3101.9,3101.7,2.74226924]
["bitfinex","ETHUSD",1642565470177,0.5136058,3101.9,3101.4,4.10772353]
["bitfinex","ETHUSD",1642565470178,0.5136058,3101.9,3101.8,2.74170081]
["bitfinex","ETHUSD",1642565470576,0.2122058,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565471020,0.2122058,3101.9,3101.5,0.00454738]
["bitfinex","ETHUSD",1642565471223,0.2122058,3101.9,3101.6,2.7388587]
["bitfinex","ETHUSD",1642565471624,0.2122058,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1642565471832,0.2122058,3101.9,3101.7,2.74226924]
["bitfinex","ETHUSD",1642565472122,0.2122058,3101.9,3101.8,2.74170081]
["bitfinex","ETHUSD",1642565472321,0.2122058,3101.9,3101.8,4.67858447]
["bitfinex","ETHUSD",1642565472531,0.22825839,3102.3,3101.9,18.54]
["bitfinex","ETHUSD",1642565472727,0.22825839,3102.3,3102.1,18.54]
["bitfinex","ETHUSD",1642565472925,0.00113685,3102.5,3102.2,6.84650316]
["bitfinex","ETHUSD",1642565472926,0.22825839,3102.4,3102.2,6.84650316]
["bitfinex","ETHUSD",1642565473426,0.00113685,3102.5,3102.4,6.45]
["bitfinex","ETHUSD",1642565473427,9.524e-05,3102.5,3102.4,6.45]
["bitfinex","ETHUSD",1642565473624,0.36521532,3103.0,3102.5,6.45]
["bitfinex","ETHUSD",1642565473825,0.36521532,3103.0,3102.6,2.7388587]
["bitfinex","ETHUSD",1642565474023,2.4178137,3103.3,3102.6,2.7388587]
["bitfinex","ETHUSD",1642565474024,0.0022737,3102.9,3102.6,2.7388587]
["bitfinex","ETHUSD",1642565474487,1.63631,3103.5,3102.7,7.73687651]
["bitfinex","ETHUSD",1642565474488,0.00170527,3102.8,3102.7,7.73687651]
["bitfinex","ETHUSD",1642565474677,0.00170527,3102.8,3102.7,12.43469668]
["bitfinex","ETHUSD",1642565474877,0.00170527,3102.8,3102.7,6.23469668]
["bitfinex","ETHUSD",1642565475076,0.00170527,3102.8,3102.7,2.7388587]
["bitfinex","ETHUSD",1642565475879,0.51008967,3102.9,3102.3,2.73990031]
["bitfinex","ETHUSD",1642565476080,0.80616,3102.8,3102.3,2.73990031]
["bitfinex","ETHUSD",1642565476278,1.61231,3102.8,3102.4,2.74113239]
["bitfinex","ETHUSD",1642565476477,1.61231,3102.8,3102.5,2.7388587]
["bitfinex","ETHUSD",1642565476680,2.41844,3102.8,3102.6,2.7388587]
["bitfinex","ETHUSD",1642565476879,0.806149,3102.7,3102.6,0.00113685]
["bitfinex","ETHUSD",1642565477281,1.912359,3102.7,3102.4,2.74113239]
["bitfinex","ETHUSD",1642565477481,2.718569,3102.7,3102.4,0.00227369]
["bitfinex","ETHUSD",1642565477681,2.718569,3102.7,3102.5,0.00170527]
["bitfinex","ETHUSD",1642565477880,2.718569,3102.7,3102.1,2.74269022]
["bitfinex","ETHUSD",1642565477881,2.61251,3102.6,3102.1,2.74269022]
["bitfinex","ETHUSD",1642565478083,1.16172376,3102.4,3102.2,2.7421218]
["bitfinex","ETHUSD",1642565478334,1.16172376,3102.4,3102.2,0.00341054]
["bitfinex","ETHUSD",1642565478335,3.88079376,3102.4,3102.2,0.00341054]
["bitfinex","ETHUSD",1642565478527,5.18079376,3102.4,3102.3,0.00284212]
["bitfinex","ETHUSD",1642565478723,0.80636,3102.1,3101.6,2.73895085]
["bitfinex","ETHUSD",1642565478925,0.80636,3102.1,3101.6,2.74577193]
["bitfinex","ETHUSD",1642565479127,0.8063411,3102.0,3101.7,2.74520351]
["bitfinex","ETHUSD",1642565479324,2.46996643,3101.9,3101.8,2.73912819]
["bitfinex","ETHUSD",1642565479528,0.30113685,3101.9,3101.0,3.61950034]
["bitfinex","ETHUSD",1642565479927,0.00113685,3101.9,3101.2,1.61950034]
["bitfinex","ETHUSD",1642565480128,2.42030685,3101.9,3101.1,0.00341054]
["bitfinex","ETHUSD",1642565480330,1.61393685,3101.9,3101.3,0.00227369]
["bitfinex","ETHUSD",1642565480527,1.61393685,3101.9,3101.4,2.67232135]
["bitfinex","ETHUSD",1642565480729,0.8064,3101.8,3101.4,2.67232135]
["bitfinex","ETHUSD",1642565480928,0.8124,3101.8,3101.5,0.00113684]
["bitfinex","ETHUSD",1642565481332,0.00113685,3101.9,3101.5,1.87198082]
["bitfinex","ETHUSD",1642565481995,0.00113685,3101.9,3101.5,21.21811082]
["bitfinex","ETHUSD",1642565482186,0.00113685,3101.9,3101.6,5.72815597]
["bitfinex","ETHUSD",1642565482393,0.00113685,3101.9,3101.7,2.13332107]
["bitfinex","ETHUSD",1642565482585,0.00113685,3101.9,3101.7,6.2419767]
["bitfinex","ETHUSD",1642565482788,0.00113685,3101.9,3101.8,7.58582429]
["bitfinex","ETHUSD",1642565483188,0.00113685,3101.9,3101.8,7.53371017]
["bitfinex","ETHUSD",1642565484499,0.00113685,3101.9,3101.8,7.75224]
["bitfinex","ETHUSD",1642565484694,0.00113685,3101.9,3101.8,8.60224]
["bitfinex","ETHUSD",1642565484896,0.00113685,3101.9,3101.8,27.14224]
["bitfinex","ETHUSD",1642565485091,0.00113685,3101.9,3101.8,31.25089563]
["bitfinex","ETHUSD",1642565485290,0.00113685,3101.9,3101.8,33.68014615]
["bitfinex","ETHUSD",1642565485721,8.2827,3103.6,3102.0,18.54]
["bitfinex","ETHUSD",1642565485925,0.5149978,3103.2,3102.1,6.10865563]
["bitfinex","ETHUSD",1642565486123,0.5149978,3103.2,3102.2,3.7983]
["bitfinex","ETHUSD",1642565486328,0.4649978,3103.2,3102.2,3.7983]
["bitfinex","ETHUSD",1642565486526,1.0649978,3103.2,3102.2,3.7983]
["bitfinex","ETHUSD",1642565486731,2.6119581,3102.9,3102.2,3.7983]
["bitfinex","ETHUSD",1642565487124,0.00511581,3102.8,3102.2,3.7983]
["bitfinex","ETHUSD",1642565487326,1.61741621,3102.8,3102.2,3.7983]
["bitfinex","ETHUSD",1642565487528,0.30454739,3102.7,3102.2,3.7983]
["bitfinex","ETHUSD",1642565487724,0.00454739,3102.7,3102.2,3.7983]
["bitfinex","ETHUSD",1642565487923,0.00397896,3102.6,3102.2,3.7983]
["bitfinex","ETHUSD",1642565488326,0.00341054,3102.5,3102.2,3.7983]
["bitfinex","ETHUSD",1642565488724,0.00284212,3102.4,3102.2,3.7983]
["bitfinex","ETHUSD",1642565489124,0.00227369,3102.3,3102.2,3.7983]
["bitfinex","ETHUSD",1642565489774,0.00227369,3102.3,3102.2,7.4483]
["bitfinex","ETHUSD",1642565490575,0.00227369,3102.3,3102.2,3.7983]
["bitfinex","ETHUSD",1642565490776,0.00227369,3102.3,3102.2,6.5483]
["bitfinex","ETHUSD",1642565490975,0.8061091,3102.4,3102.3,4.6]
["bitfinex","ETHUSD",1642565491777,0.8061091,3102.4,3102.2,3.7983]
["bitfinex","ETHUSD",1642565491981,0.8061091,3102.4,3101.9,0.0022737]
["bitfinex","ETHUSD",1642565492476,0.8061091,3102.4,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565493428,1.6122991,3102.4,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565493629,0.01049209,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565493828,0.8061091,3102.4,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565495130,1.6123457,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565496231,1.3140457,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565496432,0.03132033,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565496632,1.3140457,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565498071,0.5078457,3102.3,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565498273,0.80612,3102.6,3102.1,1.44300775]
["bitfinex","ETHUSD",1642565498274,0.8061035,3102.4,3102.1,1.44300775]
["bitfinex","ETHUSD",1642565498871,0.00113685,3102.5,3102.3,1.52148576]
["bitfinex","ETHUSD",1642565499270,0.00113685,3102.5,3102.4,2.73859495]
["bitfinex","ETHUSD",1642565501323,0.5166315,3102.6,3102.4,2.73859495]
["bitfinex","ETHUSD",1642565501530,0.50579495,3102.6,3102.4,2.73859495]
["bitfinex","ETHUSD",1642565502927,0.50579495,3102.6,3102.2,2.73859495]
["bitfinex","ETHUSD",1642565503132,0.50579495,3102.6,3102.3,2.73859495]
["bitfinex","ETHUSD",1642565503327,0.50579495,3102.6,3102.3,2.7397318]
["bitfinex","ETHUSD",1642565503730,0.50579495,3102.6,3102.4,2.73859495]
["bitfinex","ETHUSD",1642565504029,0.50579495,3102.6,3102.5,2.73859495]
["bitfinex","ETHUSD",1642565504030,0.80579495,3102.6,3102.5,2.73859495]
["bitfinex","ETHUSD",1642565504251,0.80579495,3102.6,3102.3,0.00113685]
["bitfinex","ETHUSD",1642565504467,1.50912725,3102.5,3102.3,0.00113685]
["bitfinex","ETHUSD",1642565504672,0.80614,3102.4,3102.1,2.73859495]
["bitfinex","ETHUSD",1642565504872,0.80614,3102.4,3102.2,2.73859495]
["bitfinex","ETHUSD",1642565504873,1.10614,3102.4,3102.2,2.73859495]
["bitfinex","ETHUSD",1642565505072,1.10614,3102.4,3102.3,2.73859495]
["bitfinex","ETHUSD",1642565505274,1.10614,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642565505473,1.9122662,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642565505678,1.9122662,3102.4,3102.2,2.73859495]
["bitfinex","ETHUSD",1642565505888,1.9122662,3102.4,3102.3,2.73859495]
["bitfinex","ETHUSD",1642565506075,1.9122662,3102.4,3102.3,2.7397318]
["bitfinex","ETHUSD",1642565506274,1.9122662,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642565506474,1.6145662,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1642565506674,1.6145662,3102.4,3102.0,0.00284212]
["bitfinex","ETHUSD",1642565506873,1.6145662,3102.4,3102.0,2.74143707]
["bitfinex","ETHUSD",1642565507273,1.6145662,3102.4,3102.1,0.00227369]
["bitfinex","ETHUSD",1642565507490,1.3145662,3102.4,3102.1,0.00227369]
["bitfinex","ETHUSD",1642565507679,1.6145662,3102.4,3102.1,0.00227369]
["bitfinex","ETHUSD",1642565507878,1.3145662,3102.4,3102.1,0.00227369]
["bitfinex","ETHUSD",1642565508329,0.8059916,3102.7,3102.2,0.04555739]
["bitfinex","ETHUSD",1642565508523,2.44296,3103.5,3102.6,1.26049331]
["bitfinex","ETHUSD",1642565508524,1.26831234,3103.5,3102.6,1.26049331]
["bitfinex","ETHUSD",1642565508725,0.80597,3103.4,3102.7,2.73859495]
["bitfinex","ETHUSD",1642565509324,0.80593,3103.2,3102.7,2.73859495]
["bitfinex","ETHUSD",1642565509527,0.8059263,3103.0,3102.8,2.73859495]
["bitfinex","ETHUSD",1642565509727,1.6120263,3103.0,3102.4,5.1907]
["bitfinex","ETHUSD",1642565509932,1.6120263,3103.0,3102.5,2.73853754]
["bitfinex","ETHUSD",1642565510227,1.6120263,3103.0,3102.8,0.01528157]
["bitfinex","ETHUSD",1642565510228,0.8061,3102.9,3102.8,0.01528157]
["bitfinex","ETHUSD",1642565511429,0.5153,3102.9,3102.8,0.01528157]
["bitfinex","ETHUSD",1642565511629,3.5242763,3103.0,3102.8,0.01528157]
["bitfinex","ETHUSD",1642565511831,2.7181763,3103.0,3102.8,0.01528157]
["bitfinex","ETHUSD",1642565512268,2.7181763,3103.0,3102.8,1.29101736]
["bitfinex","ETHUSD",1642565512475,0.80951174,3103.1,3102.9,2.73826765]
["bitfinex","ETHUSD",1642565512870,0.00284212,3103.0,3102.9,2.73826765]
["bitfinex","ETHUSD",1642565513477,0.00284212,3103.0,3102.9,5.73826765]
["bitfinex","ETHUSD",1642565513675,0.75894332,3103.1,3103.0,5.94327197]
["bitfinex","ETHUSD",1642565513871,0.75894332,3103.1,3103.0,8.68153962]
["bitfinex","ETHUSD",1642565514073,0.75894332,3103.1,3103.0,4.13153962]
["bitfinex","ETHUSD",1642565514274,0.75894332,3103.1,3103.0,2.73826765]
["bitfinex","ETHUSD",1642565514479,0.75894332,3103.1,3102.9,2.73826765]
["bitfinex","ETHUSD",1642565514776,1.05894332,3103.1,3102.9,2.73826765]
["bitfinex","ETHUSD",1642565514974,1.05894332,3103.1,3102.8,0.01528157]
["bitfinex","ETHUSD",1642565515174,1.05894332,3103.1,3102.4,5.1907]
["bitfinex","ETHUSD",1642565515374,0.8060126,3102.9,3102.5,2.73840309]
["bitfinex","ETHUSD",1642565515575,0.8060126,3102.9,3102.5,2.74124521]
["bitfinex","ETHUSD",1642565515826,0.8060126,3102.9,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565516436,0.3,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565516634,0.0038,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565516828,0.3,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565517426,1.38262181,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565517627,0.3,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565517826,0.80605,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565518227,0.3,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565518929,1.42939971,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565519776,0.3,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1642565520176,0.3,3102.7,3102.6,0.01754664]
["bitfinex","ETHUSD",1642565520376,0.80605,3102.8,3102.6,2.75594973]
["bitfinex","ETHUSD",1642565520577,0.8060126,3102.9,3102.7,2.73840309]
["bitfinex","ETHUSD",1642565520777,0.8058564,3103.1,3102.7,4.22734932]
["bitfinex","ETHUSD",1642565520975,11.3315,3103.7,3102.8,2.73953994]
["bitfinex","ETHUSD",1642565521477,0.00113685,3103.2,3102.8,2.73953994]
["bitfinex","ETHUSD",1642565521676,11.3315,3103.7,3102.9,4.25]
["bitfinex","ETHUSD",1642565521677,1.14971263,3103.5,3102.9,4.25]
["bitfinex","ETHUSD",1642565521876,2.40584003,3103.5,3103.0,2.73840309]
["bitfinex","ETHUSD",1642565522079,1.6117395,3103.2,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565522478,1.6117395,3103.2,3102.8,2.74057825]
["bitfinex","ETHUSD",1642565522681,1.6117395,3103.2,3102.9,2.74000982]
["bitfinex","ETHUSD",1642565522879,0.8058095,3103.2,3103.0,2.73830455]
["bitfinex","ETHUSD",1642565523079,0.8058095,3103.2,3103.1,2.73830455]
["bitfinex","ETHUSD",1642565523321,0.8058095,3103.2,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565523730,0.8058095,3103.2,3102.8,0.0022737]
["bitfinex","ETHUSD",1642565524126,0.8058095,3103.2,3102.8,2.74057825]
["bitfinex","ETHUSD",1642565524426,0.8058095,3103.2,3102.9,0.00170527]
["bitfinex","ETHUSD",1642565524826,1.1058095,3103.2,3102.9,0.00170527]
["bitfinex","ETHUSD",1642565525227,1.1058095,3103.2,3102.9,0.01696609]
["bitfinex","ETHUSD",1642565525428,1.1058095,3103.2,3103.0,2.73830455]
["bitfinex","ETHUSD",1642565525729,4.0301897,3103.1,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565525926,4.2801897,3103.1,3103.0,0.00113685]
["bitfinex","ETHUSD",1642565526124,4.2801897,3103.1,3102.2,1.0]
["bitfinex","ETHUSD",1642565526333,0.8060001,3102.9,3102.5,2.73850273]
["bitfinex","ETHUSD",1642565526530,1.6119894,3102.8,3102.5,2.74134485]
["bitfinex","ETHUSD",1642565526727,1.3222894,3102.8,3102.5,2.74134485]
["bitfinex","ETHUSD",1642565526975,1.3222894,3102.8,3102.5,4.2332142]
["bitfinex","ETHUSD",1642565527175,2.4283094,3102.8,3102.6,2.73850273]
["bitfinex","ETHUSD",1642565527374,2.4283094,3102.8,3102.7,2.73850273]
["bitfinex","ETHUSD",1642565527574,2.4283094,3102.8,3102.7,2.740208]
["bitfinex","ETHUSD",1642565528081,2.4283094,3102.8,3102.7,0.00170527]
["bitfinex","ETHUSD",1642565528479,2.4283094,3102.8,3102.5,2.73850273]
["bitfinex","ETHUSD",1642565528480,1.6222894,3102.8,3102.6,2.94793977]
["bitfinex","ETHUSD",1642565528680,1.3222894,3102.8,3102.7,2.73850273]
["bitfinex","ETHUSD",1642565528887,2.42000629,3103.6,3102.7,2.73850273]
["bitfinex","ETHUSD",1642565528888,2.42000629,3103.6,3102.7,2.892448]
["bitfinex","ETHUSD",1642565529082,2.42000629,3103.6,3102.9,0.00728357]
["bitfinex","ETHUSD",1642565529280,0.00284212,3103.5,3103.0,2.73850273]
["bitfinex","ETHUSD",1642565529480,0.00284212,3103.5,3103.3,1.12011393]
["bitfinex","ETHUSD",1642565529682,0.00227369,3103.4,3103.3,1.12011393]
["bitfinex","ETHUSD",1642565529884,0.80806329,3103.4,3103.3,1.12011393]
["bitfinex","ETHUSD",1642565530089,0.00227369,3103.4,3103.3,1.12011393]
["bitfinex","ETHUSD",1642565530289,0.0244,3103.7,3103.4,6.45]
["bitfinex","ETHUSD",1642565530494,0.0244,3103.7,3103.5,18.54]
["bitfinex","ETHUSD",1642565530754,0.0244,3103.7,3103.6,7.6694]
["bitfinex","ETHUSD",1642565530960,0.0244,3103.7,3103.6,9.80576363]
["bitfinex","ETHUSD",1642565531160,0.02610527,3103.7,3103.6,10.99277784]
["bitfinex","ETHUSD",1642565531783,1.6111,3104.8,3103.8,6.45]
["bitfinex","ETHUSD",1642565531968,0.129155,3105.0,3104.0,0.01282447]
["bitfinex","ETHUSD",1642565532164,0.00341054,3104.3,3104.0,0.01282447]
["bitfinex","ETHUSD",1642565532362,0.00341054,3104.3,3104.2,8.69200401]
["bitfinex","ETHUSD",1642565532560,0.8053562,3104.8,3104.2,27.38424401]
["bitfinex","ETHUSD",1642565532761,0.8053562,3104.8,3104.2,8.84424401]
["bitfinex","ETHUSD",1642565532960,1.25153817,3104.9,3104.1,1.6107]
["bitfinex","ETHUSD",1642565532961,0.00568424,3104.7,3104.1,1.6107]
["bitfinex","ETHUSD",1642565533169,0.00568424,3104.7,3104.0,3.81502447]
["bitfinex","ETHUSD",1642565533170,0.00568424,3104.7,3104.0,3.8022]
["bitfinex","ETHUSD",1642565533362,0.00511581,3104.6,3104.0,3.8022]
["bitfinex","ETHUSD",1642565533564,0.80566,3104.5,3104.0,3.8022]
["bitfinex","ETHUSD",1642565533764,0.8056326,3104.4,3104.0,3.8022]
["bitfinex","ETHUSD",1642565533964,0.80961157,3104.4,3104.0,3.8022]
["bitfinex","ETHUSD",1642565534170,0.00341054,3104.3,3104.0,3.8022]
["bitfinex","ETHUSD",1642565534364,2.2428065,3104.4,3104.0,3.8022]
["bitfinex","ETHUSD",1642565534365,2.19621704,3104.4,3104.1,6.15]
["bitfinex","ETHUSD",1642565534578,0.75904314,3104.4,3104.1,6.15113685]
["bitfinex","ETHUSD",1642565535382,0.75904314,3104.4,3104.2,0.00980062]
["bitfinex","ETHUSD",1642565535578,0.75904314,3104.4,3104.1,8.04591771]
["bitfinex","ETHUSD",1642565535579,0.75904314,3104.4,3104.1,6.15113685]
["bitfinex","ETHUSD",1642565536184,1.56463314,3104.4,3104.1,6.15113685]
["bitfinex","ETHUSD",1642565536979,1.26423314,3104.4,3104.1,6.15113685]
["bitfinex","ETHUSD",1642565537379,1.26423314,3104.4,3104.2,0.01073821]
["bitfinex","ETHUSD",1642565537581,1.26423314,3104.4,3104.1,6.15113685]
["bitfinex","ETHUSD",1642565537784,1.26423314,3104.4,3104.1,0.00113685]
["bitfinex","ETHUSD",1642565537983,0.33314509,3104.3,3104.1,0.00113685]
["bitfinex","ETHUSD",1642565538649,0.764,3104.3,3104.1,0.00113685]
["bitfinex","ETHUSD",1642565538846,0.764,3104.3,3102.8,0.15224]
["bitfinex","ETHUSD",1642565538847,0.0107127,3104.1,3103.7,0.00341054]
["bitfinex","ETHUSD",1642565539047,1.26992,3104.0,3103.5,0.00454738]
["bitfinex","ETHUSD",1642565539243,1.26992,3104.0,3102.9,0.00795792]
["bitfinex","ETHUSD",1642565539244,1.21650116,3103.6,3102.9,0.00795792]
["bitfinex","ETHUSD",1642565539451,1.53223375,3103.4,3102.9,0.00795792]
["bitfinex","ETHUSD",1642565540448,0.02495364,3103.2,3102.9,0.00795792]
["bitfinex","ETHUSD",1642565540651,1.6116986,3103.3,3102.9,0.00795792]
["bitfinex","ETHUSD",1642565540652,0.8058486,3103.3,3102.9,0.00795792]
["bitfinex","ETHUSD",1642565540851,0.8058486,3103.3,3102.8,0.00852635]
["bitfinex","ETHUSD",1642565541050,0.02684863,3103.2,3102.7,3.84099435]
["bitfinex","ETHUSD",1642565541248,5.6058486,3103.3,3102.7,3.84099435]
["bitfinex","ETHUSD",1642565541448,1.47882413,3102.9,3102.7,3.84099435]
["bitfinex","ETHUSD",1642565542000,0.93654301,3102.8,3102.2,1.0]
["bitfinex","ETHUSD",1642565542400,0.93654301,3102.8,3102.4,0.00227369]
["bitfinex","ETHUSD",1642565543305,0.8060228,3102.7,3102.4,0.00227369]
["bitfinex","ETHUSD",1642565543504,0.0183294,3102.6,3102.2,1.0]
["bitfinex","ETHUSD",1642565543701,0.00113684,3102.6,3102.2,1.0]
["bitfinex","ETHUSD",1642565543898,0.01334633,3102.6,3102.2,1.0]
["bitfinex","ETHUSD",1642565544099,1.52739356,3102.3,3102.2,1.0]
["bitfinex","ETHUSD",1642565544300,1.49829939,3102.3,3102.2,1.0]
["bitfinex","ETHUSD",1642565544503,1.49829939,3102.3,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565544900,1.49829939,3102.3,3102.2,3.7398651]
["bitfinex","ETHUSD",1642565545302,3.03908108,3102.3,3102.2,3.7398651]
["bitfinex","ETHUSD",1642565546133,3.03908108,3102.3,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565547233,2.73888108,3102.3,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565547532,1.49809939,3102.3,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565549134,1.49809939,3102.3,3102.2,3.73992097]
["bitfinex","ETHUSD",1642565549336,1.6124162,3102.4,3102.2,3.73992097]
["bitfinex","ETHUSD",1642565549599,1.6124162,3102.4,3102.3,2.73878412]
["bitfinex","ETHUSD",1642565549987,1.9124162,3102.4,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565550487,1.09640871,3102.3,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565551086,2.29941563,3102.3,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565551685,2.29941563,3102.3,3102.2,3.73994305]
["bitfinex","ETHUSD",1642565551890,2.29941563,3102.3,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565552195,2.00851563,3102.3,3102.2,1.00113685]
["bitfinex","ETHUSD",1642565552389,2.00851563,3102.3,3102.2,3.73993424]
["bitfinex","ETHUSD",1642565552591,2.00851563,3102.3,3102.2,3.63993424]
["bitfinex","ETHUSD",1642565554029,2.30851563,3102.3,3102.2,0.90113685]
["bitfinex","ETHUSD",1642565554432,0.80550871,3102.3,3102.2,0.90113685]
["bitfinex","ETHUSD",1642565554632,0.80550871,3102.3,3102.2,3.63992434]
["bitfinex","ETHUSD",1642565555932,1.6124162,3102.4,3102.2,3.63992434]
["bitfinex","ETHUSD",1642565556132,1.6124162,3102.4,3102.3,2.73878749]
["bitfinex","ETHUSD",1642565556735,0.8060304,3102.5,3102.3,2.73878749]
["bitfinex","ETHUSD",1642565556990,0.00113684,3102.6,3102.4,2.73878749]
["bitfinex","ETHUSD",1642565557388,6.97337078,3103.8,3102.5,6.45]
["bitfinex","ETHUSD",1642565557592,6.97337078,3103.8,3102.4,2.73878749]
["bitfinex","ETHUSD",1642565557593,0.80591,3103.2,3102.6,2.73878749]
["bitfinex","ETHUSD",1642565557789,0.00341055,3103.2,3102.2,0.90113685]
["bitfinex","ETHUSD",1642565558192,0.464,3103.1,3102.3,0.00170527]
["bitfinex","ETHUSD",1642565558394,0.464,3103.1,3102.3,2.74035093]
["bitfinex","ETHUSD",1642565558594,0.0022737,3103.0,3102.3,2.74035093]
["bitfinex","ETHUSD",1642565558892,0.8060621,3102.8,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565559791,1.1060621,3102.8,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565559991,1.31597175,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565560395,1.1060621,3102.8,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565560847,1.1060621,3102.8,3102.4,2.7397825]
["bitfinex","ETHUSD",1642565561038,1.1060621,3102.8,3102.5,2.73864566]
["bitfinex","ETHUSD",1642565561236,1.1060621,3102.8,3102.6,2.73864566]
["bitfinex","ETHUSD",1642565561444,0.8060621,3102.8,3102.7,2.73864566]
["bitfinex","ETHUSD",1642565561839,0.80719895,3102.8,3102.7,2.73864566]
["bitfinex","ETHUSD",1642565562048,0.80719895,3102.8,3102.4,1.30810796]
["bitfinex","ETHUSD",1642565562241,0.80719895,3102.8,3102.5,2.73864566]
["bitfinex","ETHUSD",1642565562439,0.51329895,3102.8,3102.5,2.73864566]
["bitfinex","ETHUSD",1642565562844,0.51329895,3102.8,3102.6,2.73864566]
["bitfinex","ETHUSD",1642565563041,1.61931895,3102.8,3102.6,2.73864566]
["bitfinex","ETHUSD",1642565563241,1.61931895,3102.8,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565563644,1.61931895,3102.8,3102.3,2.74025064]
["bitfinex","ETHUSD",1642565563842,1.34951313,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565565278,2.83420386,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565565677,3.13420386,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565566877,1.64951313,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565567278,0.8060686,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565567479,0.8155686,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565567678,0.3,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565568085,0.30113685,3102.8,3102.4,0.00113684]
["bitfinex","ETHUSD",1642565568326,0.30113685,3102.8,3102.4,1.4294278]
["bitfinex","ETHUSD",1642565568523,0.30113685,3102.8,3102.5,2.73854537]
["bitfinex","ETHUSD",1642565569328,0.00113685,3102.8,3102.5,2.73854537]
["bitfinex","ETHUSD",1642565569532,7.28575,3103.9,3102.5,2.73854537]
["bitfinex","ETHUSD",1642565569533,1.6116455,3103.5,3102.7,18.54]
["bitfinex","ETHUSD",1642565569730,6.4452,3103.4,3102.8,2.73854537]
["bitfinex","ETHUSD",1642565569930,6.4452,3103.4,3103.2,1.23995083]
["bitfinex","ETHUSD",1642565570331,6.4452,3103.4,3102.9,18.54]
["bitfinex","ETHUSD",1642565570530,6.4452,3103.4,3103.0,2.73800996]
["bitfinex","ETHUSD",1642565570736,6.4452,3103.4,3103.0,3.54371996]
["bitfinex","ETHUSD",1642565570929,6.4452,3103.4,3102.7,1.61141]
["bitfinex","ETHUSD",1642565571128,6.4452,3103.4,3102.8,2.73808366]
["bitfinex","ETHUSD",1642565571346,6.4452,3103.4,3102.8,3.86149542]
["bitfinex","ETHUSD",1642565571531,6.4452,3103.4,3102.9,2.73808366]
["bitfinex","ETHUSD",1642565571731,6.7452,3103.4,3102.6,0.00113684]
["bitfinex","ETHUSD",1642565571996,6.7452,3103.4,3102.6,2.73929908]
["bitfinex","ETHUSD",1642565571997,1.12438566,3102.9,3102.6,2.73929908]
["bitfinex","ETHUSD",1642565572184,1.12438566,3102.9,3102.6,0.00113684]
["bitfinex","ETHUSD",1642565572383,1.12438566,3102.9,3102.6,2.73949281]
["bitfinex","ETHUSD",1642565572584,0.82898566,3102.9,3102.6,2.73949281]
["bitfinex","ETHUSD",1642565573388,1.63498566,3102.9,3102.6,2.73949281]
["bitfinex","ETHUSD",1642565573585,2.44098406,3102.9,3102.6,2.73949281]
["bitfinex","ETHUSD",1642565574186,2.44098406,3102.9,3102.6,0.00113684]
["bitfinex","ETHUSD",1642565574386,0.01204796,3102.8,3102.6,0.00113684]
["bitfinex","ETHUSD",1642565574687,2.44098406,3102.9,3102.6,0.00113684]
["bitfinex","ETHUSD",1642565575087,2.44098406,3102.9,3102.6,2.73957615]
["bitfinex","ETHUSD",1642565575487,2.44098406,3102.9,3102.6,0.00113684]
["bitfinex","ETHUSD",1642565576130,2.44098406,3102.9,3102.6,2.73956733]
["bitfinex","ETHUSD",1642565576737,0.8059984,3102.9,3102.6,2.73956733]
["bitfinex","ETHUSD",1642565577132,0.8059984,3102.9,3102.7,2.73829917]
["bitfinex","ETHUSD",1642565577330,0.8059984,3102.9,3102.8,2.73829917]
["bitfinex","ETHUSD",1642565577531,6.7452,3103.4,3102.6,2.73943601]
["bitfinex","ETHUSD",1642565577734,1.3139169,3103.1,3102.7,1.48520831]
["bitfinex","ETHUSD",1642565578033,0.00113685,3103.0,3102.8,2.73829917]
["bitfinex","ETHUSD",1642565578731,0.80701895,3103.0,3102.8,2.73829917]
["bitfinex","ETHUSD",1642565579232,0.80701895,3103.0,3102.9,2.73829917]
["bitfinex","ETHUSD",1642565579477,0.80701895,3103.0,3102.8,2.73829917]
["bitfinex","ETHUSD",1642565579677,0.80701895,3103.0,3102.9,2.73829917]
["bitfinex","ETHUSD",1642565580077,0.80701895,3103.0,3102.8,4.05807341]
["bitfinex","ETHUSD",1642565580278,0.80701895,3103.0,3102.9,2.73829917]
["bitfinex","ETHUSD",1642565580484,0.00113685,3103.0,3102.9,2.73829917]
["bitfinex","ETHUSD",1642565580879,0.00113685,3103.0,3102.6,2.73943601]
["bitfinex","ETHUSD",1642565581085,0.00113685,3103.0,3102.7,2.73829917]
["bitfinex","ETHUSD",1642565581278,0.00113685,3103.0,3102.8,2.73829917]
["bitfinex","ETHUSD",1642565581479,0.00113685,3103.0,3102.9,2.73829917]
["bitfinex","ETHUSD",1642565581681,0.80707685,3103.0,3102.7,2.73829917]
["bitfinex","ETHUSD",1642565581878,0.00113685,3103.0,3102.7,2.73829917]
["bitfinex","ETHUSD",1642565582283,0.80705575,3103.0,3102.7,2.73829917]
["bitfinex","ETHUSD",1642565582480,0.80705575,3103.0,3102.8,2.73829917]
["bitfinex","ETHUSD",1642565582683,0.00113685,3103.0,3102.6,2.89167601]
["bitfinex","ETHUSD",1642565582882,0.00113685,3103.0,3102.9,6.1]
["bitfinex","ETHUSD",1642565583079,0.00113685,3103.0,3102.9,8.83829917]
["bitfinex","ETHUSD",1642565583324,0.00113685,3103.0,3102.9,10.40788897]
["bitfinex","ETHUSD",1642565583727,0.00113685,3103.0,3102.9,11.59363679]
["bitfinex","ETHUSD",1642565584528,0.00113685,3103.0,3102.9,30.13363679]
["bitfinex","ETHUSD",1642565584730,0.00113685,3103.0,3102.9,34.24105957]
["bitfinex","ETHUSD",1642565585729,0.00113685,3103.0,3102.9,15.70105957]
["bitfinex","ETHUSD",1642565585929,0.00113685,3103.0,3102.9,11.59363679]
["bitfinex","ETHUSD",1642565586532,0.00113685,3103.0,3102.9,10.40788897]
["bitfinex","ETHUSD",1642565586983,0.00113685,3103.0,3102.9,28.94788897]
["bitfinex","ETHUSD",1642565587177,0.00113685,3103.0,3102.9,33.05531175]
["bitfinex","ETHUSD",1642565587576,0.00113685,3103.0,3102.9,34.23562648]
["bitfinex","ETHUSD",1642565587777,6.15453685,3103.4,3103.0,6.45]
["bitfinex","ETHUSD",1642565587976,6.15453685,3103.4,3103.1,2.73829917]
["bitfinex","ETHUSD",1642565588177,0.00170527,3103.3,3103.1,2.73829917]
["bitfinex","ETHUSD",1642565588576,0.00113685,3103.2,3103.1,7.38829917]
["bitfinex","ETHUSD",1642565589780,0.00113685,3103.2,3103.1,11.49506533]
["bitfinex","ETHUSD",1642565590383,0.00113685,3103.2,3103.1,30.18730533]
["bitfinex","ETHUSD",1642565591024,0.00113685,3103.2,3103.1,31.18730533]
["bitfinex","ETHUSD",1642565591447,0.00113685,3103.2,3103.1,32.82472608]
["bitfinex","ETHUSD",1642565591635,0.00113685,3103.2,3103.1,31.65130533]
["bitfinex","ETHUSD",1642565592037,1.6110966,3104.5,3103.2,6.45]
["bitfinex","ETHUSD",1642565592233,9.1867399,3105.1,3103.5,0.80548]
["bitfinex","ETHUSD",1642565592431,9.1867399,3105.1,3103.6,2.73829917]
["bitfinex","ETHUSD",1642565592432,0.00454738,3104.0,3103.6,2.73829917]
["bitfinex","ETHUSD",1642565592631,0.00454738,3104.0,3103.7,4.87669917]
["bitfinex","ETHUSD",1642565592832,1.47188926,3105.0,3104.2,1.37923954]
["bitfinex","ETHUSD",1642565593031,1.47188926,3105.0,3103.9,7.72695099]
["bitfinex","ETHUSD",1642565593032,1.49359336,3104.6,3103.9,7.72695099]
["bitfinex","ETHUSD",1642565593234,0.80556,3104.5,3104.0,2.73747566]
["bitfinex","ETHUSD",1642565593433,1.61116,3104.7,3104.0,2.73747566]
["bitfinex","ETHUSD",1642565593637,0.00284212,3104.4,3104.0,21.27747566]
["bitfinex","ETHUSD",1642565593832,0.00397896,3104.6,3104.1,2.73747566]
["bitfinex","ETHUSD",1642565594032,0.00227369,3104.3,3104.1,2.73747566]
["bitfinex","ETHUSD",1642565594239,1.61447024,3104.5,3104.1,2.73747566]
["bitfinex","ETHUSD",1642565594495,0.00170527,3104.2,3104.1,3.35]
["bitfinex","ETHUSD",1642565594687,0.00284212,3104.4,3104.1,6.08739102]
["bitfinex","ETHUSD",1642565594886,0.00170527,3104.2,3104.1,3.35]
["bitfinex","ETHUSD",1642565595088,0.00227369,3104.3,3104.1,3.35]
["bitfinex","ETHUSD",1642565595287,0.00170527,3104.2,3103.9,0.15224]
["bitfinex","ETHUSD",1642565595491,0.00170527,3104.2,3103.4,3.9321]
["bitfinex","ETHUSD",1642565595690,1.9111507,3104.3,3103.5,2.73770065]
["bitfinex","ETHUSD",1642565595691,0.03438781,3104.1,3103.5,2.73770065]
["bitfinex","ETHUSD",1642565595888,0.00113685,3104.1,3103.5,2.73997434]
["bitfinex","ETHUSD",1642565596087,0.00170527,3104.2,3103.6,0.00170527]
["bitfinex","ETHUSD",1642565596295,0.80572,3103.9,3103.6,0.00170527]
["bitfinex","ETHUSD",1642565596488,1.61263655,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1642565597086,1.91263655,3104.1,3103.6,0.00170527]
["bitfinex","ETHUSD",1642565597289,0.8057103,3103.8,3103.6,0.00170527]
["bitfinex","ETHUSD",1642565597499,1.14323833,3103.8,3103.6,0.00170527]
["bitfinex","ETHUSD",1642565597789,0.80588,3103.7,3102.7,6.47836937]
["bitfinex","ETHUSD",1642565597990,6.46824422,3103.6,3102.7,0.00511581]
["bitfinex","ETHUSD",1642565598232,1.48613156,3103.0,3102.2,2.53742075]
["bitfinex","ETHUSD",1642565598433,1.27089233,3102.6,3102.2,0.9]
["bitfinex","ETHUSD",1642565598630,1.27089233,3102.6,3102.3,0.00284212]
["bitfinex","ETHUSD",1642565598928,0.3,3102.6,3102.3,0.00284212]
["bitfinex","ETHUSD",1642565599129,1.9123289,3102.6,3102.3,0.00284212]
["bitfinex","ETHUSD",1642565599631,1.24469699,3102.5,3102.3,0.00284212]
["bitfinex","ETHUSD",1642565600051,4.05825274,3102.4,3102.3,0.00284212]
["bitfinex","ETHUSD",1642565600335,4.35825274,3102.4,3102.3,0.00284212]
["bitfinex","ETHUSD",1642565600834,1.28451455,3101.7,3101.5,1.31139997]
["bitfinex","ETHUSD",1642565601232,0.8062582,3101.7,3101.6,0.00397896]
["bitfinex","ETHUSD",1642565602883,0.5159582,3101.7,3101.6,0.00397896]
["bitfinex","ETHUSD",1642565603684,0.8060617,3101.9,3101.6,19.85098697]
["bitfinex","ETHUSD",1642565603889,0.8060617,3101.9,3101.7,4.10832693]
["bitfinex","ETHUSD",1642565604084,1.1060617,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1642565604283,0.8060617,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565604485,0.8060617,3101.9,3101.7,18.54341054]
["bitfinex","ETHUSD",1642565604691,1.6121397,3102.2,3101.8,22.65116904]
["bitfinex","ETHUSD",1642565604886,1.9121397,3102.2,3101.9,4.10832693]
["bitfinex","ETHUSD",1642565605086,1.9121397,3102.2,3101.9,4.11060062]
["bitfinex","ETHUSD",1642565605287,1.1060659,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1642565606528,0.8060659,3102.2,3101.7,18.69565054]
["bitfinex","ETHUSD",1642565606731,0.8060659,3102.2,3101.8,4.10832693]
["bitfinex","ETHUSD",1642565606930,0.8060659,3102.2,3101.8,4.11116904]
["bitfinex","ETHUSD",1642565607127,0.8060659,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565607529,1.6121959,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565607928,1.3214959,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565609487,1.6214959,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565609679,1.3214959,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565610081,0.4153659,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642565610480,0.4153659,3102.2,3101.7,4.11173747]
["bitfinex","ETHUSD",1642565610682,0.4153659,3102.2,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565611581,0.03662829,3102.1,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565611784,1.6123562,3102.1,3101.8,0.00284211]
["bitfinex","ETHUSD",1642565612197,1.6123562,3102.1,3101.7,0.00341054]
["bitfinex","ETHUSD",1642565612982,1.3199562,3102.1,3101.3,0.15224]
["bitfinex","ETHUSD",1642565613229,1.3199562,3102.1,3101.1,4.10832693]
["bitfinex","ETHUSD",1642565613230,0.80619,3102.0,3101.1,4.10832693]
["bitfinex","ETHUSD",1642565613427,1.12444106,3101.6,3101.0,0.80622]
["bitfinex","ETHUSD",1642565613629,1.12444106,3101.6,3101.2,0.00170527]
["bitfinex","ETHUSD",1642565614631,1.93066706,3101.6,3101.2,0.00170527]
["bitfinex","ETHUSD",1642565615036,0.806226,3101.6,3101.2,0.00170527]
["bitfinex","ETHUSD",1642565616435,0.806226,3101.6,3101.3,1.52975946]
["bitfinex","ETHUSD",1642565617278,0.806226,3101.6,3101.2,0.00170527]
["bitfinex","ETHUSD",1642565617680,0.806226,3101.6,3101.0,0.00284212]
["bitfinex","ETHUSD",1642565617879,0.806226,3101.6,3100.9,0.00341054]
["bitfinex","ETHUSD",1642565618078,0.511426,3101.6,3101.0,0.80622]
["bitfinex","ETHUSD",1642565618279,0.511426,3101.6,3101.2,1.22314753]
["bitfinex","ETHUSD",1642565618478,0.511426,3101.6,3101.3,2.73924103]
["bitfinex","ETHUSD",1642565618681,0.511426,3101.6,3101.4,2.73924103]
["bitfinex","ETHUSD",1642565618881,0.511426,3101.6,3101.5,2.73924103]
["bitfinex","ETHUSD",1642565619381,0.511426,3101.6,3101.3,0.00113685]
["bitfinex","ETHUSD",1642565619790,0.511426,3101.6,3101.1,2.73924103]
["bitfinex","ETHUSD",1642565619989,1.24816882,3101.3,3101.2,2.73924103]
["bitfinex","ETHUSD",1642565620201,1.24816882,3101.3,3101.1,0.0022737]
["bitfinex","ETHUSD",1642565620202,1.54816882,3101.3,3101.1,0.0022737]
["bitfinex","ETHUSD",1642565620589,1.54816882,3101.3,3101.0,0.00284212]
["bitfinex","ETHUSD",1642565620833,5.10659,3101.2,3101.1,0.0022737]
["bitfinex","ETHUSD",1642565621035,1.51493603,3100.3,3100.1,2.74800665]
["bitfinex","ETHUSD",1642565621237,0.80666,3101.0,3100.2,2.74743823]
["bitfinex","ETHUSD",1642565621440,0.80666,3101.0,3100.3,2.74004872]
["bitfinex","ETHUSD",1642565621441,0.8066392,3100.8,3100.3,2.74004872]
["bitfinex","ETHUSD",1642565621638,1.1066392,3100.8,3100.3,2.7468698]
["bitfinex","ETHUSD",1642565621841,1.1066392,3100.8,3100.4,2.74630138]
["bitfinex","ETHUSD",1642565622039,1.1066392,3100.8,3100.5,2.74004872]
["bitfinex","ETHUSD",1642565622240,0.80669,3100.7,3100.5,2.74573296]
["bitfinex","ETHUSD",1642565622439,1.13570577,3100.6,3100.5,2.74004872]
["bitfinex","ETHUSD",1642565622643,1.13570577,3100.6,3099.9,1.38663919]
["bitfinex","ETHUSD",1642565622843,1.13570577,3100.6,3100.5,4.35568424]
["bitfinex","ETHUSD",1642565623038,1.13570577,3100.6,3100.5,0.00568424]
["bitfinex","ETHUSD",1642565623248,0.83560577,3100.6,3100.5,0.00568424]
["bitfinex","ETHUSD",1642565623439,2.44888577,3100.6,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565623639,0.8066387,3100.5,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565624242,0.80645,3101.1,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565624489,2.4195751,3101.4,3100.1,1.6287908]
["bitfinex","ETHUSD",1642565624684,2.4195751,3101.4,3100.2,20.1687908]
["bitfinex","ETHUSD",1642565624883,2.4195751,3101.4,3100.3,4.120862]
["bitfinex","ETHUSD",1642565625185,2.4195751,3101.4,3100.4,0.00625266]
["bitfinex","ETHUSD",1642565625186,1.40529541,3100.8,3100.4,0.00625266]
["bitfinex","ETHUSD",1642565625785,1.50085789,3100.3,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565626383,2.30751789,3100.3,3099.8,0.0096632]
["bitfinex","ETHUSD",1642565626583,2.30751789,3100.3,3099.6,0.01080005]
["bitfinex","ETHUSD",1642565626783,2.30751789,3100.3,3099.5,0.01136847]
["bitfinex","ETHUSD",1642565627183,1.27689094,3099.8,3099.5,0.01136847]
["bitfinex","ETHUSD",1642565627385,1.41199284,3100.0,3099.9,0.79553808]
["bitfinex","ETHUSD",1642565627584,1.61338,3100.5,3099.9,0.79553808]
["bitfinex","ETHUSD",1642565627785,1.61338,3100.5,3099.9,0.80463286]
["bitfinex","ETHUSD",1642565627990,1.9133249,3100.4,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565628431,0.50457,3100.3,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565628930,1.22379346,3100.2,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565629333,1.52379346,3100.2,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565629732,2.33056016,3100.2,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565632779,3.13736016,3100.2,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565633579,2.84246016,3100.2,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565633779,2.83736016,3100.2,3100.0,0.00852636]
["bitfinex","ETHUSD",1642565633979,3.40681,3100.1,3099.9,0.76406444]
["bitfinex","ETHUSD",1642565634180,0.80681,3100.1,3099.9,0.76406444]
["bitfinex","ETHUSD",1642565635182,0.3,3100.0,3099.9,0.76406444]
["bitfinex","ETHUSD",1642565637632,2.03056016,3100.2,3099.9,3.50445416]
["bitfinex","ETHUSD",1642565637633,2.33056016,3100.2,3099.9,3.50445416]
["bitfinex","ETHUSD",1642565637844,2.33056016,3100.2,3100.0,2.74038972]
["bitfinex","ETHUSD",1642565638737,2.03806016,3100.2,3100.0,2.74038972]
["bitfinex","ETHUSD",1642565640179,1.73806016,3100.2,3100.0,2.74038972]
["bitfinex","ETHUSD",1642565641395,2.03806016,3100.2,3100.0,2.74038972]
["bitfinex","ETHUSD",1642565642182,1.32286604,3100.1,3100.0,2.74038972]
["bitfinex","ETHUSD",1642565642383,1.73806016,3100.2,3100.1,2.64573208]
["bitfinex","ETHUSD",1642565642585,1.52379346,3100.2,3100.1,5.3861218]
["bitfinex","ETHUSD",1642565642786,1.52493031,3100.2,3100.1,5.3861218]
["bitfinex","ETHUSD",1642565643232,0.00113685,3100.2,3100.1,5.3861218]
["bitfinex","ETHUSD",1642565643837,1.31078945,3100.3,3100.2,6.45]
["bitfinex","ETHUSD",1642565644436,1.31078945,3100.3,3100.2,9.19038972]
["bitfinex","ETHUSD",1642565646238,1.31078945,3100.3,3100.2,2.74038972]
["bitfinex","ETHUSD",1642565648489,0.8066003,3100.4,3100.2,2.74038972]
["bitfinex","ETHUSD",1642565648892,0.5166003,3100.4,3100.2,2.74038972]
["bitfinex","ETHUSD",1642565652931,0.8064606,3100.5,3100.2,2.74038972]
["bitfinex","ETHUSD",1642565653232,0.00113685,3100.4,3100.3,0.04612739]
["bitfinex","ETHUSD",1642565653432,0.00113685,3100.4,3100.3,5.08777152]
["bitfinex","ETHUSD",1642565653633,2.4199927,3101.0,3100.3,5.08777152]
["bitfinex","ETHUSD",1642565653634,0.00397897,3100.9,3100.3,7.47685493]
["bitfinex","ETHUSD",1642565653830,0.00397897,3100.9,3100.7,1.32122586]
["bitfinex","ETHUSD",1642565654031,1.31870987,3101.3,3100.8,9.34912516]
["bitfinex","ETHUSD",1642565654236,1.6127667,3101.4,3100.8,9.34912516]
["bitfinex","ETHUSD",1642565654484,0.00397897,3100.9,3100.8,6.60873544]
["bitfinex","ETHUSD",1642565655883,0.00397897,3100.9,3100.8,8.30873544]
["bitfinex","ETHUSD",1642565656281,0.00397897,3100.9,3100.8,6.45]
["bitfinex","ETHUSD",1642565656484,0.00397897,3100.9,3100.8,8.27460732]
["bitfinex","ETHUSD",1642565657285,0.00397897,3100.9,3100.8,9.48920732]
["bitfinex","ETHUSD",1642565658541,0.00397897,3100.9,3100.8,8.6646]
["bitfinex","ETHUSD",1642565658741,0.00397897,3100.9,3100.8,7.45]
["bitfinex","ETHUSD",1642565658943,0.00397897,3100.9,3100.4,3.7861908]
["bitfinex","ETHUSD",1642565659243,0.00341054,3100.8,3100.5,5.5522737]
["bitfinex","ETHUSD",1642565659646,0.00341054,3100.8,3100.6,0.00170527]
["bitfinex","ETHUSD",1642565659844,0.00341054,3100.8,3100.6,1.82337461]
["bitfinex","ETHUSD",1642565660050,0.00341054,3100.8,3100.6,3.15517683]
["bitfinex","ETHUSD",1642565660247,0.00341054,3100.8,3100.7,8.29268036]
["bitfinex","ETHUSD",1642565660647,1.6126184,3101.7,3100.8,6.45682108]
["bitfinex","ETHUSD",1642565660847,1.6126184,3101.7,3100.9,2.04913089]
["bitfinex","ETHUSD",1642565661047,1.6126184,3101.7,3100.9,2.05254143]
["bitfinex","ETHUSD",1642565661247,0.8063696,3101.1,3101.0,0.00284212]
["bitfinex","ETHUSD",1642565662009,0.8063696,3101.1,3100.9,0.00341054]
["bitfinex","ETHUSD",1642565663584,0.8063218,3101.3,3100.9,0.00341054]
["bitfinex","ETHUSD",1642565664085,0.5086218,3101.3,3100.9,0.00341054]
["bitfinex","ETHUSD",1642565665287,0.5086218,3101.3,3101.1,0.0105545]
["bitfinex","ETHUSD",1642565665733,0.5086218,3101.3,3101.2,0.00170527]
["bitfinex","ETHUSD",1642565665952,1.3150118,3101.3,3101.2,0.00170527]
["bitfinex","ETHUSD",1642565668139,1.3150118,3101.3,3101.2,0.01342884]
["bitfinex","ETHUSD",1642565669342,1.0164118,3101.3,3101.2,0.01342884]
["bitfinex","ETHUSD",1642565669895,1.0164118,3101.3,3101.2,2.75314149]
["bitfinex","ETHUSD",1642565672890,1.3164118,3101.3,3101.2,2.16697396]
["bitfinex","ETHUSD",1642565673093,9.0615118,3101.3,3101.2,2.16697396]
["bitfinex","ETHUSD",1642565673341,4.15,3101.2,3101.1,0.0105545]
["bitfinex","ETHUSD",1642565673539,10.5951,3101.2,3101.1,0.0105545]
["bitfinex","ETHUSD",1642565673739,11.79614986,3101.2,3100.8,0.00682108]
["bitfinex","ETHUSD",1642565673938,0.80662,3101.0,3100.8,0.00682108]
["bitfinex","ETHUSD",1642565674140,1.6132506,3101.0,3100.9,0.00170527]
["bitfinex","ETHUSD",1642565674339,1.6132506,3101.0,3100.8,0.00682108]
["bitfinex","ETHUSD",1642565674340,2.0772506,3101.0,3100.8,0.00682108]
["bitfinex","ETHUSD",1642565674742,6.4451,3100.9,3100.8,0.00682108]
["bitfinex","ETHUSD",1642565675345,9.3113724,3100.9,3100.8,0.00682108]
["bitfinex","ETHUSD",1642565675545,0.80672,3100.7,3100.1,2.64573208]
["bitfinex","ETHUSD",1642565675843,0.80672,3100.7,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565676443,2.28662515,3100.7,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565676647,0.8066636,3100.6,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565676847,1.52419961,3100.3,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565678685,0.8067106,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565679284,2.4200185,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565679484,2.1237185,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565679688,1.24760272,3100.3,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565680294,2.1237185,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1642565680493,0.464,3100.7,3100.2,2.00397897]
["bitfinex","ETHUSD",1642565680494,0.80654,3100.7,3100.2,2.00397897]
["bitfinex","ETHUSD",1642565680743,3.6182,3101.2,3100.3,1.64581182]
["bitfinex","ETHUSD",1642565680941,0.806423,3101.0,3100.3,1.64922236]
["bitfinex","ETHUSD",1642565681144,0.806423,3101.0,3100.4,0.00284212]
["bitfinex","ETHUSD",1642565681341,3.6182,3101.2,3100.6,1.13515417]
["bitfinex","ETHUSD",1642565681342,1.46073562,3101.1,3100.6,1.13515417]
["bitfinex","ETHUSD",1642565681549,2.26720562,3101.1,3100.6,1.13515417]
["bitfinex","ETHUSD",1642565681745,2.26720562,3101.1,3100.7,0.00113685]
["bitfinex","ETHUSD",1642565682642,7.2516288,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642565682847,7.5516288,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642565683045,7.5516288,3100.9,3100.4,0.00284212]
["bitfinex","ETHUSD",1642565683444,7.5516288,3100.9,3100.3,0.00341054]
["bitfinex","ETHUSD",1642565683644,7.5516288,3100.9,3100.4,0.00284212]
["bitfinex","ETHUSD",1642565683844,1.96498058,3100.5,3100.3,0.00341054]
["bitfinex","ETHUSD",1642565684246,2.26498058,3100.5,3100.3,0.00341054]
["bitfinex","ETHUSD",1642565684689,2.77170058,3100.5,3100.3,0.00341054]
["bitfinex","ETHUSD",1642565685189,1.14662978,3100.4,3100.3,0.00341054]
["bitfinex","ETHUSD",1642565686194,1.44662978,3100.4,3100.3,0.00341054]
["bitfinex","ETHUSD",1642565687391,7.89172978,3100.4,3100.3,0.00341054]
["bitfinex","ETHUSD",1642565687594,6.45,3100.3,3099.9,0.76406444]
["bitfinex","ETHUSD",1642565687802,1.6445984,3100.2,3099.9,0.76406444]
["bitfinex","ETHUSD",1642565687999,1.6445984,3100.2,3100.0,0.00170528]
["bitfinex","ETHUSD",1642565688000,0.3,3100.1,3100.0,0.00170528]
["bitfinex","ETHUSD",1642565688235,0.764,3100.1,3100.0,0.00170528]
["bitfinex","ETHUSD",1642565688438,7.2091,3100.1,3100.0,0.00170528]
["bitfinex","ETHUSD",1642565689640,7.71602,3100.1,3100.0,0.00170528]
["bitfinex","ETHUSD",1642565689841,7.41502,3100.1,3100.0,0.00170528]
["bitfinex","ETHUSD",1642565690646,1.6139945,3099.9,3099.4,3.9583]
["bitfinex","ETHUSD",1642565690841,1.6139945,3099.9,3099.4,3.9083]
["bitfinex","ETHUSD",1642565691039,0.807,3099.9,3099.5,0.00284211]
["bitfinex","ETHUSD",1642565691441,2.35299814,3099.9,3099.1,0.00511581]
["bitfinex","ETHUSD",1642565691640,1.16108407,3099.2,3099.1,0.00511581]
["bitfinex","ETHUSD",1642565693488,1.16108407,3099.2,3099.1,2.74590502]
["bitfinex","ETHUSD",1642565693787,1.16108407,3099.2,3099.1,2.74078921]
["bitfinex","ETHUSD",1642565693988,1.16108407,3099.2,3099.1,2.74590502]
["bitfinex","ETHUSD",1642565694994,0.86428407,3099.2,3099.1,2.74590502]
["bitfinex","ETHUSD",1642565695196,0.8069658,3099.3,3099.1,2.74590502]
["bitfinex","ETHUSD",1642565695494,0.8067926,3099.5,3099.2,2.74533659]
["bitfinex","ETHUSD",1642565695743,0.8067926,3099.5,3099.3,2.74078921]
["bitfinex","ETHUSD",1642565695946,0.8067926,3099.5,3099.3,2.74476817]
["bitfinex","ETHUSD",1642565696141,0.8067926,3099.5,3099.4,2.74419975]
["bitfinex","ETHUSD",1642565696340,2.07017466,3099.5,3099.4,2.74419975]
["bitfinex","ETHUSD",1642565696545,2.07017466,3099.5,3099.4,0.00341054]
["bitfinex","ETHUSD",1642565696944,2.07017466,3099.5,3099.0,0.00568423]
["bitfinex","ETHUSD",1642565697143,2.87703466,3099.5,3099.1,2.74078921]
["bitfinex","ETHUSD",1642565697543,2.87703466,3099.5,3099.2,0.00454738]
["bitfinex","ETHUSD",1642565697743,2.87703466,3099.5,3099.3,2.74078921]
["bitfinex","ETHUSD",1642565698146,0.8067926,3099.5,3099.4,2.85341054]
["bitfinex","ETHUSD",1642565698350,0.8067512,3099.7,3099.4,5.59419975]
["bitfinex","ETHUSD",1642565698552,3.8114,3100.0,3099.8,1.50307712]
["bitfinex","ETHUSD",1642565698745,6.4451,3099.9,3099.8,1.50307712]
["bitfinex","ETHUSD",1642565698946,6.4451,3099.9,3099.4,2.85341054]
["bitfinex","ETHUSD",1642565699148,6.4451,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1642565699598,6.4451,3099.9,3099.4,1.27904987]
["bitfinex","ETHUSD",1642565699599,6.7451,3099.9,3099.4,1.27904987]
["bitfinex","ETHUSD",1642565699796,6.7451,3099.9,3099.5,1.24692997]
["bitfinex","ETHUSD",1642565699997,6.4551,3099.9,3099.5,1.24692997]
["bitfinex","ETHUSD",1642565700197,6.4451,3099.9,3099.6,0.00227369]
["bitfinex","ETHUSD",1642565701202,6.4451,3099.9,3099.7,1.3276163]
["bitfinex","ETHUSD",1642565701399,6.4451,3099.9,3099.7,1.6276163]
["bitfinex","ETHUSD",1642565701698,6.4451,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1642565703100,0.00170528,3100.3,3100.0,0.03426955]
["bitfinex","ETHUSD",1642565703539,0.00113685,3100.2,3100.0,21.57426955]
["bitfinex","ETHUSD",1642565703743,0.00113685,3100.2,3100.1,14.57490638]
["bitfinex","ETHUSD",1642565703938,3.07597399,3101.5,3100.1,14.57490638]
["bitfinex","ETHUSD",1642565703939,1.46327759,3101.5,3100.1,12.09384672]
["bitfinex","ETHUSD",1642565704140,1.09591465,3101.1,3100.8,1.26548311]
["bitfinex","ETHUSD",1642565704337,1.09591465,3101.1,3100.2,2.2355]
["bitfinex","ETHUSD",1642565704549,0.00568424,3101.0,3100.2,1.3]
["bitfinex","ETHUSD",1642565704942,0.81159222,3100.9,3100.2,2.10644]
["bitfinex","ETHUSD",1642565705140,0.51309222,3100.9,3100.2,2.10644]
["bitfinex","ETHUSD",1642565705345,0.00454739,3100.8,3100.3,1.89434724]
["bitfinex","ETHUSD",1642565705547,0.00454739,3100.8,3100.5,1.19544576]
["bitfinex","ETHUSD",1642565705743,0.00397897,3100.7,3100.5,1.19544576]
["bitfinex","ETHUSD",1642565705946,0.00397897,3100.7,3100.6,8.35832507]
["bitfinex","ETHUSD",1642565706143,0.8064075,3101.0,3100.6,9.26726779]
["bitfinex","ETHUSD",1642565706446,0.3,3100.9,3100.6,6.45]
["bitfinex","ETHUSD",1642565706643,0.30511582,3100.9,3100.6,6.45]
["bitfinex","ETHUSD",1642565706844,0.00454739,3100.8,3100.6,6.45]
["bitfinex","ETHUSD",1642565707092,0.00454739,3100.8,3100.6,8.30216819]
["bitfinex","ETHUSD",1642565707295,0.3,3100.9,3100.7,4.2]
["bitfinex","ETHUSD",1642565707696,0.00454739,3100.8,3100.7,4.2]
["bitfinex","ETHUSD",1642565708297,0.00454739,3100.8,3100.5,1.19544576]
["bitfinex","ETHUSD",1642565708499,0.00454739,3100.8,3100.2,0.0126566]
["bitfinex","ETHUSD",1642565708698,0.81051947,3100.7,3100.1,1.19594425]
["bitfinex","ETHUSD",1642565708900,0.00397897,3100.7,3100.2,1.82370675]
["bitfinex","ETHUSD",1642565709103,0.00341055,3100.6,3100.2,2.82370675]
["bitfinex","ETHUSD",1642565709300,0.00341055,3100.6,3100.4,0.83998733]
["bitfinex","ETHUSD",1642565709501,3.75689997,3102.0,3100.6,0.83998733]
["bitfinex","ETHUSD",1642565709699,0.13819997,3102.0,3100.8,0.02838684]
["bitfinex","ETHUSD",1642565709899,0.0096632,3101.7,3100.8,0.02838684]
["bitfinex","ETHUSD",1642565710100,0.0096632,3101.7,3101.4,1.4543909]
["bitfinex","ETHUSD",1642565710402,0.13819997,3102.0,3101.5,3.45]
["bitfinex","ETHUSD",1642565710598,0.94442997,3102.0,3101.5,3.45]
["bitfinex","ETHUSD",1642565710838,0.80790537,3101.9,3101.5,3.45]
["bitfinex","ETHUSD",1642565711239,0.00113685,3101.8,3101.5,3.45]
["bitfinex","ETHUSD",1642565711649,0.00113685,3101.8,3101.5,5.29593883]
["bitfinex","ETHUSD",1642565712236,0.00113685,3101.8,3101.5,5.28012202]
["bitfinex","ETHUSD",1642565713639,0.00113685,3101.8,3101.7,7.25606]
["bitfinex","ETHUSD",1642565713841,0.00113685,3101.8,3101.7,12.0870367]
["bitfinex","ETHUSD",1642565714137,0.00113685,3101.8,3101.7,13.0870367]
["bitfinex","ETHUSD",1642565714341,0.00113685,3101.8,3101.7,9.9951409]
["bitfinex","ETHUSD",1642565714589,0.00113685,3101.8,3101.7,11.83512823]
["bitfinex","ETHUSD",1642565714791,0.00113685,3101.8,3101.7,9.09604733]
["bitfinex","ETHUSD",1642565714989,0.00113685,3101.8,3101.7,9.12997466]
["bitfinex","ETHUSD",1642565715391,0.51500685,3102.7,3101.8,6.45]
["bitfinex","ETHUSD",1642565715706,0.00454738,3102.6,3101.9,2.7390384]
["bitfinex","ETHUSD",1642565715889,0.00454738,3102.6,3101.8,6.45]
["bitfinex","ETHUSD",1642565716100,0.00397896,3102.5,3101.8,7.25602]
["bitfinex","ETHUSD",1642565716289,0.00397896,3102.5,3101.9,2.73904515]
["bitfinex","ETHUSD",1642565716489,0.00341054,3102.4,3101.9,2.73904515]
["bitfinex","ETHUSD",1642565716691,0.75940514,3102.6,3102.4,1.31029568]
["bitfinex","ETHUSD",1642565716896,2.4180481,3102.9,3102.4,2.77528177]
["bitfinex","ETHUSD",1642565716897,1.6120381,3102.9,3102.4,2.77528177]
["bitfinex","ETHUSD",1642565717292,3.9998,3103.2,3102.4,2.77528177]
["bitfinex","ETHUSD",1642565717293,0.00227369,3102.8,3102.4,2.77528177]
["bitfinex","ETHUSD",1642565717693,0.00170527,3102.7,3102.4,1.46498609]
["bitfinex","ETHUSD",1642565718092,0.00113684,3102.6,3102.4,1.46498609]
["bitfinex","ETHUSD",1642565718540,0.8059468,3102.9,3102.4,1.46498609]
["bitfinex","ETHUSD",1642565718741,0.8059468,3102.9,3102.4,2.60249884]
["bitfinex","ETHUSD",1642565719342,0.8059468,3102.9,3102.5,2.83698453]
["bitfinex","ETHUSD",1642565719550,0.00341054,3103.0,3102.5,2.95]
["bitfinex","ETHUSD",1642565719746,0.00341054,3103.0,3102.9,6.80419026]
["bitfinex","ETHUSD",1642565719945,0.8058814,3103.1,3102.9,6.80419026]
["bitfinex","ETHUSD",1642565720146,0.8058814,3103.1,3102.9,8.16109378]
["bitfinex","ETHUSD",1642565720449,0.8058814,3103.1,3103.0,0.83998733]
["bitfinex","ETHUSD",1642565720653,0.5071814,3103.1,3103.0,0.83998733]
["bitfinex","ETHUSD",1642565720847,0.51116036,3103.1,3103.0,0.83998733]
["bitfinex","ETHUSD",1642565723987,0.51116036,3103.1,3103.0,3.83998733]
["bitfinex","ETHUSD",1642565724190,0.00397896,3103.1,3103.0,3.83998733]
["bitfinex","ETHUSD",1642565724797,0.00397896,3103.1,3103.0,0.83998733]
["bitfinex","ETHUSD",1642565725194,0.00397896,3103.1,3103.0,1.67997466]
["bitfinex","ETHUSD",1642565725608,0.80597,3103.2,3103.0,1.67997466]
["bitfinex","ETHUSD",1642565725609,0.51804896,3103.2,3103.0,1.67997466]
["bitfinex","ETHUSD",1642565725844,0.51804896,3103.2,3103.0,0.83998733]
["bitfinex","ETHUSD",1642565726038,0.51804896,3103.2,3103.1,0.83998733]
["bitfinex","ETHUSD",1642565726644,1.32391366,3103.2,3103.1,0.83998733]
["bitfinex","ETHUSD",1642565726943,1.33677006,3103.2,3103.0,0.83998733]
["bitfinex","ETHUSD",1642565727149,0.80622,3102.9,3102.0,0.0022737]
["bitfinex","ETHUSD",1642565727340,0.49717138,3102.8,3102.0,0.0022737]
["bitfinex","ETHUSD",1642565727539,6.75,3103.1,3101.8,0.0073895]
["bitfinex","ETHUSD",1642565727540,0.47418317,3102.7,3101.8,0.0073895]
["bitfinex","ETHUSD",1642565727743,1.74846839,3102.7,3101.8,0.0073895]
["bitfinex","ETHUSD",1642565727942,1.2382032,3102.4,3101.8,1.49323195]
["bitfinex","ETHUSD",1642565728143,0.8061738,3102.3,3101.8,1.49323195]
["bitfinex","ETHUSD",1642565728346,0.8061738,3102.3,3101.9,0.00682108]
["bitfinex","ETHUSD",1642565728543,2.41865,3103.1,3102.0,1.5]
["bitfinex","ETHUSD",1642565728941,0.3,3103.1,3102.9,1.32233576]
["bitfinex","ETHUSD",1642565729141,0.3,3103.1,3103.0,1.27605649]
["bitfinex","ETHUSD",1642565729342,0.80594,3103.2,3103.0,1.27605649]
["bitfinex","ETHUSD",1642565729592,1.10594,3103.2,3103.0,1.27605649]
["bitfinex","ETHUSD",1642565730393,0.805881,3103.1,3102.9,1.32233576]
["bitfinex","ETHUSD",1642565730593,0.814081,3103.1,3102.9,1.32233576]
["bitfinex","ETHUSD",1642565730993,0.805881,3103.1,3102.9,1.32233576]
["bitfinex","ETHUSD",1642565731192,0.80601,3103.0,3102.4,3.0314]
["bitfinex","ETHUSD",1642565731397,0.8059881,3102.9,3102.3,2.0]
["bitfinex","ETHUSD",1642565731593,0.8059881,3102.9,3102.5,0.00341054]
["bitfinex","ETHUSD",1642565731797,0.8059881,3102.9,3102.4,1.52530883]
["bitfinex","ETHUSD",1642565731993,0.8059881,3102.9,3102.5,0.00341054]
["bitfinex","ETHUSD",1642565732294,0.3,3102.8,3102.6,1.41674084]
["bitfinex","ETHUSD",1642565732499,0.8059881,3102.9,3102.6,1.41674084]
["bitfinex","ETHUSD",1642565732695,0.3,3102.8,3102.7,0.00227369]
["bitfinex","ETHUSD",1642565734440,0.8059881,3102.9,3102.7,0.00227369]
["bitfinex","ETHUSD",1642565735254,0.8059881,3102.9,3102.7,1.9570981]
["bitfinex","ETHUSD",1642565735447,1.6116607,3103.2,3102.7,2.9570981]
["bitfinex","ETHUSD",1642565735647,7.46221999,3103.9,3102.7,2.9570981]
["bitfinex","ETHUSD",1642565735648,7.45,3104.0,3102.9,6.0]
["bitfinex","ETHUSD",1642565735844,4.2207,3104.6,3102.9,6.0]
["bitfinex","ETHUSD",1642565735845,2.88159,3104.4,3102.9,6.0]
["bitfinex","ETHUSD",1642565736046,0.00113685,3103.6,3103.0,2.00227369]
["bitfinex","ETHUSD",1642565736244,0.00113685,3103.6,3103.0,0.00227369]
["bitfinex","ETHUSD",1642565736444,0.00113685,3103.6,3103.1,0.00170527]
["bitfinex","ETHUSD",1642565736646,1.10699015,3103.6,3103.4,2.61413526]
["bitfinex","ETHUSD",1642565736988,1.91287015,3103.6,3103.4,2.61413526]
["bitfinex","ETHUSD",1642565737591,1.10699015,3103.6,3103.4,2.61413526]
["bitfinex","ETHUSD",1642565740203,1.10699015,3103.6,3103.4,1.19905275]
["bitfinex","ETHUSD",1642565740841,0.80739015,3103.6,3103.4,1.19905275]
["bitfinex","ETHUSD",1642565742441,0.80739015,3103.6,3103.4,2.46573511]
["bitfinex","ETHUSD",1642565745991,0.50699015,3103.6,3103.4,2.46573511]
["bitfinex","ETHUSD",1642565749046,3.8476,3104.7,3103.5,11.20063793]
["bitfinex","ETHUSD",1642565749246,2.52433289,3105.0,3104.3,0.01227864]
["bitfinex","ETHUSD",1642565749440,8.6641,3105.3,3103.9,2.0]
["bitfinex","ETHUSD",1642565749441,3.802,3105.2,3103.9,2.0]
["bitfinex","ETHUSD",1642565749647,3.802,3105.2,3103.7,1.1659]
["bitfinex","ETHUSD",1642565749648,3.802,3105.2,3103.8,4.307]
["bitfinex","ETHUSD",1642565749846,0.8054542,3104.7,3103.8,3.307]
["bitfinex","ETHUSD",1642565750251,0.00568423,3104.6,3104.1,1.44480123]
["bitfinex","ETHUSD",1642565750449,0.00568423,3104.6,3103.7,3.9205]
["bitfinex","ETHUSD",1642565750657,1.49542483,3104.7,3103.3,1.38249997]
["bitfinex","ETHUSD",1642565750658,0.00511581,3104.5,3103.3,1.38249997]
["bitfinex","ETHUSD",1642565750847,1.61145,3104.3,3103.4,2.73804083]
["bitfinex","ETHUSD",1642565751047,0.0076,3104.2,3103.4,2.73917768]
["bitfinex","ETHUSD",1642565751247,0.00341054,3104.2,3103.5,1.84862991]
["bitfinex","ETHUSD",1642565751448,0.00341054,3104.2,3103.6,2.65711838]
["bitfinex","ETHUSD",1642565751449,0.00284212,3104.1,3103.6,2.65711838]
["bitfinex","ETHUSD",1642565751651,0.00284212,3104.1,3103.6,1.52362144]
["bitfinex","ETHUSD",1642565751847,0.00227369,3104.0,3103.6,1.52362144]
["bitfinex","ETHUSD",1642565752291,2.07424111,3104.2,3103.6,1.52362144]
["bitfinex","ETHUSD",1642565752292,0.00170527,3103.9,3103.6,1.52362144]
["bitfinex","ETHUSD",1642565752689,2.07424111,3104.2,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565752690,0.00113685,3103.8,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565753092,0.80568,3104.4,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565753093,0.00284212,3104.1,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565753488,0.80568,3104.4,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565753489,0.00227369,3104.0,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565753890,0.00170527,3103.9,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565754193,0.00113685,3103.8,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565754401,7.45,3104.7,3103.6,3.05821016]
["bitfinex","ETHUSD",1642565754402,0.91260314,3105.4,3103.8,25.04100913]
["bitfinex","ETHUSD",1642565754599,0.91260314,3105.4,3104.8,0.01867977]
["bitfinex","ETHUSD",1642565754797,6.441,3105.3,3104.0,0.3]
["bitfinex","ETHUSD",1642565754995,6.441,3105.3,3104.5,1.6107742]
["bitfinex","ETHUSD",1642565755601,1.32000473,3105.0,3104.5,1.6107742]
["bitfinex","ETHUSD",1642565755875,0.00625265,3104.9,3104.1,3.1961]
["bitfinex","ETHUSD",1642565756072,1.27625738,3105.0,3104.5,0.8054541]
["bitfinex","ETHUSD",1642565756272,6.441,3105.3,3104.5,0.8054541]
["bitfinex","ETHUSD",1642565756477,6.441,3105.3,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565756675,0.00170527,3105.2,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565757073,0.00113685,3105.1,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565757473,1.40518979,3104.8,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565757870,1.40518979,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1642565758071,2.60778755,3104.8,3104.2,0.00397896]
["bitfinex","ETHUSD",1642565758271,2.60778755,3104.8,3104.2,1.61485176]
["bitfinex","ETHUSD",1642565758772,1.40518979,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1642565759374,1.40518979,3104.8,3104.3,0.80884074]
["bitfinex","ETHUSD",1642565759595,0.00113685,3105.1,3104.3,0.80884074]
["bitfinex","ETHUSD",1642565759796,0.00113685,3105.1,3104.4,1.97192001]
["bitfinex","ETHUSD",1642565759999,0.00113685,3105.1,3104.4,0.00284211]
["bitfinex","ETHUSD",1642565760200,0.00113685,3105.1,3104.5,0.00227369]
["bitfinex","ETHUSD",1642565760395,0.00113685,3105.1,3104.4,0.00284211]
["bitfinex","ETHUSD",1642565760795,1.4130075,3104.9,3104.4,0.00284211]
["bitfinex","ETHUSD",1642565760999,1.4130075,3104.9,3104.4,0.80830981]
["bitfinex","ETHUSD",1642565761299,1.4130075,3104.9,3104.5,0.00227369]
["bitfinex","ETHUSD",1642565761595,1.1165075,3104.9,3104.3,0.00341054]
["bitfinex","ETHUSD",1642565762194,1.1165075,3104.9,3104.3,1.00341054]
["bitfinex","ETHUSD",1642565762394,2.28810044,3104.9,3104.3,0.00341054]
["bitfinex","ETHUSD",1642565762596,2.28810044,3104.9,3104.4,0.00284211]
["bitfinex","ETHUSD",1642565762796,2.28810044,3104.9,3104.3,0.00341054]
["bitfinex","ETHUSD",1642565763095,1.1165075,3104.9,3104.4,0.8054698]
["bitfinex","ETHUSD",1642565763550,1.1165075,3104.9,3104.5,1.61293259]
["bitfinex","ETHUSD",1642565763946,1.1165075,3104.9,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565764749,0.00113685,3105.1,3104.7,0.8053527]
["bitfinex","ETHUSD",1642565765952,1.25489687,3105.0,3104.7,0.8053527]
["bitfinex","ETHUSD",1642565766154,1.05489687,3105.0,3104.7,0.8053527]
["bitfinex","ETHUSD",1642565766554,0.75559687,3105.0,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565767004,1.34450869,3104.9,3104.4,0.00284211]
["bitfinex","ETHUSD",1642565767593,2.15013869,3104.9,3103.9,0.00568423]
["bitfinex","ETHUSD",1642565768000,0.8057,3104.6,3103.9,0.00568423]
["bitfinex","ETHUSD",1642565768203,1.45207999,3104.1,3103.9,0.00568423]
["bitfinex","ETHUSD",1642565768804,1.45207999,3104.1,3103.7,0.00682108]
["bitfinex","ETHUSD",1642565769600,1.45207999,3104.1,3103.6,0.0073895]
["bitfinex","ETHUSD",1642565770000,1.1999,3104.9,3103.5,0.8056472]
["bitfinex","ETHUSD",1642565770198,1.1999,3104.9,3103.5,0.00981425]
["bitfinex","ETHUSD",1642565770398,6.60178,3105.3,3103.6,2.74510153]
["bitfinex","ETHUSD",1642565770597,6.60178,3105.3,3103.7,1.1611]
["bitfinex","ETHUSD",1642565770840,7.7419,3105.2,3103.7,1.16792108]
["bitfinex","ETHUSD",1642565771139,1.53735159,3104.4,3103.8,0.00625265]
["bitfinex","ETHUSD",1642565771842,1.23765159,3104.4,3103.8,0.00625265]
["bitfinex","ETHUSD",1642565773343,0.46513685,3105.1,3103.8,1.00625265]
["bitfinex","ETHUSD",1642565773542,0.80666685,3105.1,3103.9,0.8055284]
["bitfinex","ETHUSD",1642565773739,0.80666685,3105.1,3103.9,0.81121263]
["bitfinex","ETHUSD",1642565773740,0.00113685,3105.1,3103.9,0.81121263]
["bitfinex","ETHUSD",1642565773945,0.00113685,3105.1,3104.0,0.00511581]
["bitfinex","ETHUSD",1642565774142,0.00113685,3105.1,3104.3,1.4195362]
["bitfinex","ETHUSD",1642565774342,1.48767212,3105.0,3104.3,1.4195362]
["bitfinex","ETHUSD",1642565774600,0.00113685,3105.1,3104.4,1.61363631]
["bitfinex","ETHUSD",1642565774999,0.00113685,3105.1,3104.5,0.00227369]
["bitfinex","ETHUSD",1642565775709,1.24816583,3105.0,3104.5,0.00227369]
["bitfinex","ETHUSD",1642565776898,0.94886583,3105.0,3104.5,0.00227369]
["bitfinex","ETHUSD",1642565777099,0.94886583,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1642565777297,2.16541758,3105.0,3104.2,0.00397896]
["bitfinex","ETHUSD",1642565777499,0.94886583,3105.0,3104.2,0.00397896]
["bitfinex","ETHUSD",1642565778341,0.94886583,3105.0,3104.2,0.80943786]
["bitfinex","ETHUSD",1642565778539,0.94886583,3105.0,3104.4,1.33903529]
["bitfinex","ETHUSD",1642565778739,0.94886583,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1642565778940,0.94886583,3105.0,3104.5,0.00227369]
["bitfinex","ETHUSD",1642565779145,0.94886583,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1642565779543,0.94886583,3105.0,3104.4,0.8053964]
["bitfinex","ETHUSD",1642565779943,0.94886583,3105.0,3104.5,0.00227369]
["bitfinex","ETHUSD",1642565780643,0.94886583,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1642565780842,0.94886583,3105.0,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565781044,0.94886583,3105.0,3104.5,0.805391]
["bitfinex","ETHUSD",1642565781445,0.94886583,3105.0,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565781846,0.00113685,3105.1,3104.6,0.00170527]
["bitfinex","ETHUSD",1642565782101,6.441,3105.3,3104.8,0.01891489]
["bitfinex","ETHUSD",1642565782102,6.14543685,3105.3,3104.8,0.01891489]
["bitfinex","ETHUSD",1642565782301,6.14543685,3105.3,3104.7,3.5]
["bitfinex","ETHUSD",1642565782501,6.14543685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1642565782701,6.14543685,3105.3,3104.8,0.00170527]
["bitfinex","ETHUSD",1642565783418,3.8912,3106.8,3105.0,6.45]
["bitfinex","ETHUSD",1642565783610,3.8912,3106.8,3105.1,8.82232739]
["bitfinex","ETHUSD",1642565783805,0.00170527,3105.4,3105.2,2.736536]
["bitfinex","ETHUSD",1642565784008,0.00170527,3105.4,3105.3,9.9842]
["bitfinex","ETHUSD",1642565784211,4.69632,3106.8,3105.3,14.852883]
["bitfinex","ETHUSD",1642565784409,1.50124974,3106.2,3105.4,2.73641444]
["bitfinex","ETHUSD",1642565784606,1.50124974,3106.2,3105.5,3.80511]
["bitfinex","ETHUSD",1642565784807,1.50124974,3106.2,3105.5,4.10511]
["bitfinex","ETHUSD",1642565785007,1.50124974,3106.2,3105.5,4.1051152]
["bitfinex","ETHUSD",1642565786855,1.50124974,3106.2,3105.5,3.3]
["bitfinex","ETHUSD",1642565787052,2.6990953,3106.2,3105.5,3.3]
["bitfinex","ETHUSD",1642565787754,0.04199953,3106.1,3105.3,1.2342]
["bitfinex","ETHUSD",1642565787951,0.04199953,3106.1,3104.9,5.33915]
["bitfinex","ETHUSD",1642565787952,0.04199953,3106.1,3104.9,3.7288]
["bitfinex","ETHUSD",1642565788150,0.00511581,3106.0,3104.9,3.7288]
["bitfinex","ETHUSD",1642565788352,0.00511581,3106.0,3105.0,1.86517769]
["bitfinex","ETHUSD",1642565788550,2.6990953,3106.2,3104.9,4.53408]
["bitfinex","ETHUSD",1642565788551,0.00454739,3105.9,3104.9,4.53408]
["bitfinex","ETHUSD",1642565788751,1.34229559,3105.4,3104.9,4.53408]
["bitfinex","ETHUSD",1642565788950,1.34229559,3105.4,3104.9,0.80528]
["bitfinex","ETHUSD",1642565789153,0.00113685,3105.3,3105.0,1.94645247]
["bitfinex","ETHUSD",1642565789362,0.00113685,3105.3,3105.1,3.54167169]
["bitfinex","ETHUSD",1642565789626,0.00682108,3106.3,3105.2,1.0]
["bitfinex","ETHUSD",1642565789821,0.00682108,3106.3,3105.2,1.3]
["bitfinex","ETHUSD",1642565790022,0.81149266,3106.2,3105.3,2.0]
["bitfinex","ETHUSD",1642565790222,0.81149266,3106.2,3105.1,2.0]
["bitfinex","ETHUSD",1642565790421,0.00568424,3106.1,3105.1,2.0]
["bitfinex","ETHUSD",1642565790621,1.53732882,3105.7,3105.1,2.0]
["bitfinex","ETHUSD",1642565790824,1.53732882,3105.7,3105.2,0.8052074]
["bitfinex","ETHUSD",1642565791023,0.00284212,3105.6,3105.3,1.29813932]
["bitfinex","ETHUSD",1642565791223,0.00284212,3105.6,3105.3,3.29813932]
["bitfinex","ETHUSD",1642565791424,0.0022737,3105.5,3105.4,3.0]
["bitfinex","ETHUSD",1642565791624,0.0022737,3105.5,3105.4,3.73629599]
["bitfinex","ETHUSD",1642565791826,0.0022737,3105.5,3105.4,4.96149599]
["bitfinex","ETHUSD",1642565792025,3.8912,3106.8,3105.5,6.45]
["bitfinex","ETHUSD",1642565792223,1.2819152,3106.7,3105.7,0.8050643]
["bitfinex","ETHUSD",1642565792423,1.28873628,3106.7,3105.7,0.8050643]
["bitfinex","ETHUSD",1642565792626,1.28873628,3106.7,3105.9,0.80501]
["bitfinex","ETHUSD",1642565792825,1.28873628,3106.7,3105.6,2.0]
["bitfinex","ETHUSD",1642565793025,1.28873628,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1642565793248,0.00682108,3106.7,3105.6,3.0]
["bitfinex","ETHUSD",1642565793450,0.00682108,3106.7,3105.8,1.6099738]
["bitfinex","ETHUSD",1642565793651,0.00682108,3106.7,3106.1,0.80497]
["bitfinex","ETHUSD",1642565794250,0.00682108,3106.7,3106.6,7.03069711]
["bitfinex","ETHUSD",1642565794563,0.00682108,3106.7,3106.6,7.73059711]
["bitfinex","ETHUSD",1642565795358,0.00682108,3106.7,3106.6,8.83541711]
["bitfinex","ETHUSD",1642565795556,0.00682108,3106.7,3106.6,8.53541711]
["bitfinex","ETHUSD",1642565797095,0.00682108,3106.7,3106.6,9.83541711]
["bitfinex","ETHUSD",1642565797291,4.25021236,3108.3,3107.0,0.8047628]
["bitfinex","ETHUSD",1642565797292,3.7051,3108.2,3107.0,0.8047628]
["bitfinex","ETHUSD",1642565797493,7.87011236,3108.3,3107.1,2.18258633]
["bitfinex","ETHUSD",1642565797494,6.65361236,3108.3,3107.1,2.18258633]
["bitfinex","ETHUSD",1642565797689,0.0073895,3108.0,3107.1,2.18258633]
["bitfinex","ETHUSD",1642565797895,0.0073895,3108.0,3107.1,1.83170731]
["bitfinex","ETHUSD",1642565798095,0.00682108,3107.9,3107.1,1.83170731]
["bitfinex","ETHUSD",1642565798508,0.00625265,3107.8,3107.1,1.83170731]
["bitfinex","ETHUSD",1642565798696,0.00625265,3107.8,3107.1,3.63642291]
["bitfinex","ETHUSD",1642565798895,2.19278665,3108.0,3107.1,2.63642291]
["bitfinex","ETHUSD",1642565798896,0.00568423,3107.7,3107.1,2.63642291]
["bitfinex","ETHUSD",1642565799296,0.00511581,3107.6,3107.1,2.63642291]
["bitfinex","ETHUSD",1642565799509,0.00511581,3107.6,3107.1,1.6094056]
["bitfinex","ETHUSD",1642565799701,0.00454738,3107.5,3107.1,3.26041369]
["bitfinex","ETHUSD",1642565799899,0.00454738,3107.5,3107.1,1.6094056]
["bitfinex","ETHUSD",1642565800099,0.00397896,3107.4,3107.1,2.6094056]
["bitfinex","ETHUSD",1642565800496,0.00341054,3107.3,3107.1,2.6094056]
["bitfinex","ETHUSD",1642565800947,0.00284211,3107.2,3107.1,2.6094056]
["bitfinex","ETHUSD",1642565801151,0.00284211,3107.2,3107.1,8.5594056]
["bitfinex","ETHUSD",1642565802368,1.11195781,3108.0,3107.3,0.8046248]
["bitfinex","ETHUSD",1642565802553,1.11195781,3108.0,3107.3,1.6092548]
["bitfinex","ETHUSD",1642565803259,1.11195781,3108.0,3107.0,0.464]
["bitfinex","ETHUSD",1642565803260,1.44306492,3107.8,3107.0,0.464]
["bitfinex","ETHUSD",1642565803460,0.01269089,3107.6,3106.3,1.2325]
["bitfinex","ETHUSD",1642565803657,0.01632121,3107.5,3105.8,3.7561]
["bitfinex","ETHUSD",1642565803859,0.48202648,3107.5,3106.4,0.00454738]
["bitfinex","ETHUSD",1642565804057,0.00113685,3107.4,3105.9,1.2337895]
["bitfinex","ETHUSD",1642565804258,0.80505,3106.8,3106.0,2.00682108]
["bitfinex","ETHUSD",1642565804707,0.80505,3106.8,3106.1,0.00625265]
["bitfinex","ETHUSD",1642565804908,2.07275667,3106.8,3106.1,0.00625265]
["bitfinex","ETHUSD",1642565805801,2.07275667,3106.8,3106.0,0.00682108]
["bitfinex","ETHUSD",1642565806204,0.80505,3106.8,3106.0,1.91088199]
["bitfinex","ETHUSD",1642565806405,1.1013734,3106.9,3106.0,1.91088199]
["bitfinex","ETHUSD",1642565806604,1.1013734,3106.9,3106.1,0.00625265]
["bitfinex","ETHUSD",1642565806803,0.80496,3107.0,3106.1,0.00625265]
["bitfinex","ETHUSD",1642565807010,5.70871,3107.8,3106.3,0.80486]
["bitfinex","ETHUSD",1642565807011,0.00113685,3107.4,3106.3,0.80486]
["bitfinex","ETHUSD",1642565807206,0.00113685,3107.4,3106.4,4.73544312]
["bitfinex","ETHUSD",1642565807412,8.3986,3107.7,3106.5,2.7472395]
["bitfinex","ETHUSD",1642565807605,8.3986,3107.7,3106.6,2.0]
["bitfinex","ETHUSD",1642565807805,0.00113685,3107.6,3106.6,0.00454739]
["bitfinex","ETHUSD",1642565808007,0.00113685,3107.6,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565808008,1.1949967,3107.4,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565808254,1.1949967,3107.4,3106.6,0.8048]
["bitfinex","ETHUSD",1642565808441,1.36261059,3107.3,3106.6,0.8048]
["bitfinex","ETHUSD",1642565808639,1.36261059,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565809239,1.36261059,3107.3,3106.6,0.00454739]
["bitfinex","ETHUSD",1642565809439,1.36261059,3107.3,3106.5,0.00511581]
["bitfinex","ETHUSD",1642565809843,1.1949967,3107.4,3106.5,0.00511581]
["bitfinex","ETHUSD",1642565811143,1.39064838,3107.3,3106.5,0.00511581]
["bitfinex","ETHUSD",1642565811547,1.39064838,3107.3,3106.5,0.80994431]
["bitfinex","ETHUSD",1642565811850,1.1949967,3107.4,3106.6,1.87336994]
["bitfinex","ETHUSD",1642565812300,1.1949967,3107.4,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565812805,1.40053572,3107.2,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565813399,1.40053572,3107.2,3106.5,0.00511581]
["bitfinex","ETHUSD",1642565814203,1.1949967,3107.4,3106.5,0.00511581]
["bitfinex","ETHUSD",1642565814601,1.1949967,3107.4,3106.5,0.80996581]
["bitfinex","ETHUSD",1642565815001,1.1949967,3107.4,3106.6,0.00454739]
["bitfinex","ETHUSD",1642565815204,1.1949967,3107.4,3106.6,2.04795688]
["bitfinex","ETHUSD",1642565815408,1.34162483,3107.3,3106.6,2.04795688]
["bitfinex","ETHUSD",1642565815746,1.34162483,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565816140,1.34162483,3107.3,3106.7,1.00397896]
["bitfinex","ETHUSD",1642565816344,1.34162483,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565816548,1.34162483,3107.3,3106.8,0.00341054]
["bitfinex","ETHUSD",1642565816745,1.34162483,3107.3,3106.8,1.88082556]
["bitfinex","ETHUSD",1642565816944,1.34162483,3107.3,3106.8,0.00341054]
["bitfinex","ETHUSD",1642565817142,1.34162483,3107.3,3106.9,0.00284212]
["bitfinex","ETHUSD",1642565817341,1.34162483,3107.3,3106.7,0.8047855]
["bitfinex","ETHUSD",1642565817643,1.04892483,3107.3,3106.8,0.00341054]
["bitfinex","ETHUSD",1642565818056,1.04892483,3107.3,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565818057,1.32585198,3106.9,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565818349,1.32585198,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1642565818547,1.12546522,3106.8,3106.5,0.00511581]
["bitfinex","ETHUSD",1642565818747,1.12546522,3106.8,3106.3,3.176]
["bitfinex","ETHUSD",1642565819047,1.12546522,3106.8,3106.2,1.6098525]
["bitfinex","ETHUSD",1642565819247,1.32585198,3106.9,3106.3,1.84218289]
["bitfinex","ETHUSD",1642565819497,0.00113685,3107.6,3106.3,3.45802995]
["bitfinex","ETHUSD",1642565819703,0.00113685,3107.6,3106.3,4.67602995]
["bitfinex","ETHUSD",1642565820101,0.00113685,3107.6,3106.3,2.83384706]
["bitfinex","ETHUSD",1642565820301,1.43518394,3107.2,3106.3,3.63873706]
["bitfinex","ETHUSD",1642565820504,1.25573572,3107.1,3106.3,3.63873706]
["bitfinex","ETHUSD",1642565820901,1.25573572,3107.1,3106.5,0.804846]
["bitfinex","ETHUSD",1642565821302,1.25573572,3107.1,3106.6,0.80935739]
["bitfinex","ETHUSD",1642565821701,1.25573572,3107.1,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565822119,1.40810619,3107.2,3106.7,0.00397896]
["bitfinex","ETHUSD",1642565822306,0.00113685,3107.6,3106.7,0.80877026]
["bitfinex","ETHUSD",1642565822504,0.00113685,3107.6,3106.8,2.73521584]
["bitfinex","ETHUSD",1642565822703,0.16933685,3108.2,3106.9,5.3]
["bitfinex","ETHUSD",1642565822902,0.16933685,3108.2,3106.9,5.30397897]
["bitfinex","ETHUSD",1642565823102,0.16933685,3108.2,3107.0,0.00341054]
["bitfinex","ETHUSD",1642565823103,0.00284212,3108.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642565823352,1.23272913,3107.1,3107.0,0.00341054]
["bitfinex","ETHUSD",1642565823944,1.23272913,3107.1,3106.8,2.73984333]
["bitfinex","ETHUSD",1642565824145,1.23272913,3107.1,3106.8,0.00454739]
["bitfinex","ETHUSD",1642565824345,1.23272913,3107.1,3106.9,0.00397897]
["bitfinex","ETHUSD",1642565824551,1.23272913,3107.1,3106.8,0.00454739]
["bitfinex","ETHUSD",1642565824750,1.23272913,3107.1,3106.6,1.85203094]
["bitfinex","ETHUSD",1642565824947,1.23272913,3107.1,3106.6,1.97012944]
["bitfinex","ETHUSD",1642565825149,1.23272913,3107.1,3106.4,0.8048578]
["bitfinex","ETHUSD",1642565825150,1.23272913,3107.1,3106.7,2.74043272]
["bitfinex","ETHUSD",1642565825348,1.23272913,3107.1,3106.7,0.00511581]
["bitfinex","ETHUSD",1642565825548,1.23272913,3107.1,3106.8,0.00454739]
["bitfinex","ETHUSD",1642565825749,1.25206982,3106.9,3106.5,0.00625266]
["bitfinex","ETHUSD",1642565825952,1.25206982,3106.9,3106.6,2.73544378]
["bitfinex","ETHUSD",1642565826350,1.25206982,3106.9,3106.7,0.00511581]
["bitfinex","ETHUSD",1642565827093,1.25206982,3106.9,3106.2,0.00795793]
["bitfinex","ETHUSD",1642565827294,1.25206982,3106.9,3106.3,3.54036615]
["bitfinex","ETHUSD",1642565827494,1.25206982,3106.9,3106.4,4.66613877]
["bitfinex","ETHUSD",1642565827694,1.25206982,3106.9,3106.5,4.58023711]
["bitfinex","ETHUSD",1642565827895,0.95126982,3106.9,3106.6,2.73546615]
["bitfinex","ETHUSD",1642565828101,0.95126982,3106.9,3106.6,2.74115039]
["bitfinex","ETHUSD",1642565828295,0.95126982,3106.9,3106.7,2.74058196]
["bitfinex","ETHUSD",1642565828500,0.95126982,3106.9,3106.8,2.73546615]
["bitfinex","ETHUSD",1642565828697,0.95126982,3106.9,3106.8,2.74001354]
["bitfinex","ETHUSD",1642565829702,0.95126982,3106.9,3106.8,0.00454739]
["bitfinex","ETHUSD",1642565830102,0.95126982,3106.9,3106.3,0.00738951]
["bitfinex","ETHUSD",1642565830303,0.95126982,3106.9,3106.4,2.73547601]
["bitfinex","ETHUSD",1642565830745,0.95126982,3106.9,3106.5,2.74172867]
["bitfinex","ETHUSD",1642565830942,0.95126982,3106.9,3106.5,0.00625266]
["bitfinex","ETHUSD",1642565831147,0.95126982,3106.9,3106.6,2.74116092]
["bitfinex","ETHUSD",1642565831343,0.95126982,3106.9,3106.7,2.73547668]
["bitfinex","ETHUSD",1642565831548,1.2280329,3106.8,3106.7,0.00511581]
["bitfinex","ETHUSD",1642565831742,1.2280329,3106.8,3106.2,2.17587752]
["bitfinex","ETHUSD",1642565831948,1.2280329,3106.8,3106.3,1.6095846]
["bitfinex","ETHUSD",1642565832155,1.2280329,3106.8,3106.4,1.9433768]
["bitfinex","ETHUSD",1642565832347,3.8667,3107.4,3106.4,1.9433768]
["bitfinex","ETHUSD",1642565832545,3.8667,3107.4,3106.5,0.00625266]
["bitfinex","ETHUSD",1642565833044,3.5744,3107.4,3106.5,0.00625266]
["bitfinex","ETHUSD",1642565833650,3.5744,3107.4,3106.5,1.84475395]
["bitfinex","ETHUSD",1642565833846,4.72864,3107.6,3106.5,0.81108336]
["bitfinex","ETHUSD",1642565834046,3.9238,3107.6,3106.6,1.95923615]
["bitfinex","ETHUSD",1642565834246,1.41820209,3107.2,3106.6,1.95923615]
["bitfinex","ETHUSD",1642565834489,1.18320598,3106.9,3106.7,0.00511581]
["bitfinex","ETHUSD",1642565834892,1.18320598,3106.9,3106.7,0.80994581]
["bitfinex","ETHUSD",1642565835093,1.18320598,3106.9,3106.7,0.00511581]
["bitfinex","ETHUSD",1642565835294,1.18320598,3106.9,3106.8,0.00454739]
["bitfinex","ETHUSD",1642565835494,1.18320598,3106.9,3106.6,0.00568424]
["bitfinex","ETHUSD",1642565835794,1.18320598,3106.9,3106.4,0.00682108]
["bitfinex","ETHUSD",1642565835996,1.17515717,3106.7,3106.4,0.00682108]
["bitfinex","ETHUSD",1642565836394,1.17515717,3106.7,3106.4,0.81174228]
["bitfinex","ETHUSD",1642565836599,0.80493,3107.4,3106.5,1.88840772]
["bitfinex","ETHUSD",1642565836804,0.00227369,3108.0,3106.6,1.6095894]
["bitfinex","ETHUSD",1642565836998,0.00227369,3108.0,3106.7,2.43163751]
["bitfinex","ETHUSD",1642565837195,0.00170527,3107.9,3106.7,2.43675332]
["bitfinex","ETHUSD",1642565837395,0.00170527,3107.9,3106.8,0.00454739]
["bitfinex","ETHUSD",1642565837595,0.00113684,3107.8,3106.9,0.8048089]
["bitfinex","ETHUSD",1642565837796,1.43931699,3107.0,3106.9,0.8048089]
["bitfinex","ETHUSD",1642565837998,1.14631699,3107.0,3106.9,0.8048089]
["bitfinex","ETHUSD",1642565838261,1.14631699,3107.0,3106.9,1.1048089]
["bitfinex","ETHUSD",1642565838651,1.37021081,3107.1,3106.9,6.44061296]
["bitfinex","ETHUSD",1642565838857,3.88877,3107.9,3107.0,1.84335596]
["bitfinex","ETHUSD",1642565839051,3.88877,3107.9,3107.0,1.00341054]
["bitfinex","ETHUSD",1642565839251,0.00113684,3107.8,3107.0,1.00341054]
["bitfinex","ETHUSD",1642565839652,0.00113684,3107.8,3107.1,0.8047516]
["bitfinex","ETHUSD",1642565839852,1.32322838,3107.2,3107.1,0.8047516]
["bitfinex","ETHUSD",1642565840451,0.00113684,3107.8,3107.1,0.8047516]
["bitfinex","ETHUSD",1642565840855,1.28786868,3107.7,3107.2,0.0022737]
["bitfinex","ETHUSD",1642565841554,1.28786868,3107.7,3107.1,0.00284212]
["bitfinex","ETHUSD",1642565841756,1.28786868,3107.7,3107.1,2.00284212]
["bitfinex","ETHUSD",1642565842193,1.28786868,3107.7,3107.1,0.30284212]
["bitfinex","ETHUSD",1642565842594,1.28786868,3107.7,3107.1,0.00284212]
["bitfinex","ETHUSD",1642565842995,0.99736868,3107.7,3107.1,0.00284212]
["bitfinex","ETHUSD",1642565843395,0.99736868,3107.7,3107.2,2.4138843]
["bitfinex","ETHUSD",1642565843595,0.99736868,3107.7,3107.3,0.3]
["bitfinex","ETHUSD",1642565843795,0.99736868,3107.7,3107.3,0.30170527]
["bitfinex","ETHUSD",1642565844000,0.99736868,3107.7,3107.4,0.00113685]
["bitfinex","ETHUSD",1642565844497,0.99736868,3107.7,3107.4,1.81679014]
["bitfinex","ETHUSD",1642565844898,0.99736868,3107.7,3107.4,2.81679014]
["bitfinex","ETHUSD",1642565845298,0.99736868,3107.7,3107.4,1.81679014]
["bitfinex","ETHUSD",1642565845754,0.99736868,3107.7,3107.5,0.80462]
["bitfinex","ETHUSD",1642565846650,0.99736868,3107.7,3107.6,2.73449689]
["bitfinex","ETHUSD",1642565847247,0.99736868,3107.7,3107.4,0.00113685]
["bitfinex","ETHUSD",1642565847645,0.99736868,3107.7,3107.0,2.73475078]
["bitfinex","ETHUSD",1642565847646,0.99736868,3107.7,3107.1,3.017]
["bitfinex","ETHUSD",1642565847847,0.99736868,3107.7,3107.2,2.73475078]
["bitfinex","ETHUSD",1642565848047,0.70696868,3107.7,3107.2,2.73475078]
["bitfinex","ETHUSD",1642565848247,0.70696868,3107.7,3107.3,0.00170527]
["bitfinex","ETHUSD",1642565849520,0.464,3107.6,3107.3,0.00170527]
["bitfinex","ETHUSD",1642565849721,6.61078,3107.4,3107.1,1.67820527]
["bitfinex","ETHUSD",1642565849923,0.464,3107.3,3107.1,1.67820527]
["bitfinex","ETHUSD",1642565850116,0.464,3107.3,3106.0,3.6071]
["bitfinex","ETHUSD",1642565850117,6.61078,3107.2,3106.0,1.6287908]
["bitfinex","ETHUSD",1642565850329,6.61078,3107.2,3106.1,2.73514588]
["bitfinex","ETHUSD",1642565850330,1.33909394,3106.7,3106.1,2.73514588]
["bitfinex","ETHUSD",1642565850618,1.32099489,3106.5,3106.2,2.73514588]
["bitfinex","ETHUSD",1642565851017,1.32099489,3106.5,3106.3,0.00568424]
["bitfinex","ETHUSD",1642565851216,1.32099489,3106.5,3106.4,2.73514588]
["bitfinex","ETHUSD",1642565851617,1.32099489,3106.5,3106.4,2.74026169]
["bitfinex","ETHUSD",1642565852018,2.12612489,3106.5,3106.4,2.74026169]
["bitfinex","ETHUSD",1642565853021,1.83292489,3106.5,3106.4,2.74026169]
["bitfinex","ETHUSD",1642565854549,1.32099489,3106.5,3106.4,2.74026169]
["bitfinex","ETHUSD",1642565855152,6.45,3106.4,3105.8,1.6287908]
["bitfinex","ETHUSD",1642565855360,6.45,3106.4,3105.4,1.6287908]
["bitfinex","ETHUSD",1642565855361,0.464,3106.3,3105.4,1.6287908]
["bitfinex","ETHUSD",1642565855552,0.80534,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1642565855754,3.79045132,3106.0,3105.9,0.00284212]
["bitfinex","ETHUSD",1642565855951,1.09045132,3106.0,3105.4,0.00568424]
["bitfinex","ETHUSD",1642565856154,1.464,3106.3,3105.4,1.56538948]
["bitfinex","ETHUSD",1642565856155,0.464,3106.3,3105.4,1.56538948]
["bitfinex","ETHUSD",1642565856351,6.4382,3106.5,3105.7,1.6287908]
["bitfinex","ETHUSD",1642565856759,6.4382,3106.5,3105.8,0.00341054]
["bitfinex","ETHUSD",1642565857293,6.4382,3106.5,3105.8,1.6287908]
["bitfinex","ETHUSD",1642565857494,6.4382,3106.5,3106.1,1.6287908]
["bitfinex","ETHUSD",1642565857792,6.4382,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1642565858191,6.1443,3106.5,3106.2,0.00113685]
["bitfinex","ETHUSD",1642565858593,6.1443,3106.5,3106.2,2.61098815]
["bitfinex","ETHUSD",1642565859294,6.1443,3106.5,3106.2,4.23977895]
["bitfinex","ETHUSD",1642565859497,6.1443,3106.5,3106.2,2.61098815]
["bitfinex","ETHUSD",1642565860504,6.1443,3106.5,3106.4,7.25476]
["bitfinex","ETHUSD",1642565860750,1.76858647,3106.5,3106.4,8.25476]
["bitfinex","ETHUSD",1642565860942,1.76858647,3106.5,3106.4,8.85476]
["bitfinex","ETHUSD",1642565861142,1.76858647,3106.5,3106.4,11.28401052]
["bitfinex","ETHUSD",1642565861748,1.12150798,3107.5,3106.9,0.80465]
["bitfinex","ETHUSD",1642565861749,0.00113684,3107.5,3106.9,0.80465]
["bitfinex","ETHUSD",1642565861953,0.00113684,3107.5,3107.0,1.6481666]
["bitfinex","ETHUSD",1642565862152,0.00568423,3107.4,3107.1,1.206]
["bitfinex","ETHUSD",1642565862345,0.00568423,3107.4,3107.1,1.506]
["bitfinex","ETHUSD",1642565862544,0.00511581,3107.3,3107.1,2.806]
["bitfinex","ETHUSD",1642565862746,0.00511581,3107.3,3107.2,8.90041384]
["bitfinex","ETHUSD",1642565862949,13.04028187,3108.7,3107.2,9.70504384]
["bitfinex","ETHUSD",1642565863148,11.81718187,3108.7,3107.2,10.70504384]
["bitfinex","ETHUSD",1642565863346,11.52787664,3108.7,3107.4,6.45]
["bitfinex","ETHUSD",1642565863545,0.00341054,3108.6,3107.5,1.0]
["bitfinex","ETHUSD",1642565863746,0.00341054,3108.6,3107.5,2.23774212]
["bitfinex","ETHUSD",1642565863945,1.09940009,3107.9,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565864345,0.00284212,3108.5,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565864596,0.00284212,3108.5,3107.7,1.6091222]
["bitfinex","ETHUSD",1642565864811,0.0022737,3108.4,3107.6,1.61132559]
["bitfinex","ETHUSD",1642565864996,0.0022737,3108.4,3107.8,0.00113685]
["bitfinex","ETHUSD",1642565865197,0.00170527,3108.3,3107.7,0.00170527]
["bitfinex","ETHUSD",1642565865398,0.00170527,3108.3,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565865596,1.17622757,3107.7,3107.2,0.60454739]
["bitfinex","ETHUSD",1642565865898,1.12599272,3107.6,3107.3,0.00397896]
["bitfinex","ETHUSD",1642565866196,1.12599272,3107.6,3107.2,0.00454739]
["bitfinex","ETHUSD",1642565867007,1.12599272,3107.6,3107.2,0.30454739]
["bitfinex","ETHUSD",1642565867399,1.12599272,3107.6,3107.3,0.00397896]
["bitfinex","ETHUSD",1642565867597,1.12599272,3107.6,3107.3,0.30397896]
["bitfinex","ETHUSD",1642565867999,1.12599272,3107.6,3107.4,0.00341054]
["bitfinex","ETHUSD",1642565868446,0.83369272,3107.6,3107.4,0.00341054]
["bitfinex","ETHUSD",1642565868848,7.8468,3108.4,3107.5,0.80459]
["bitfinex","ETHUSD",1642565869049,0.00284212,3108.5,3107.5,0.80459]
["bitfinex","ETHUSD",1642565869247,0.00170527,3108.3,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565869447,0.0022737,3108.4,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565869653,0.00113685,3108.2,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565869854,0.00170527,3108.3,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565870058,1.44970464,3107.9,3107.4,0.00341054]
["bitfinex","ETHUSD",1642565870454,1.44970464,3107.9,3107.4,1.61254704]
["bitfinex","ETHUSD",1642565870654,1.44970464,3107.9,3107.5,1.40459]
["bitfinex","ETHUSD",1642565870855,1.44970464,3107.9,3107.6,0.8045894]
["bitfinex","ETHUSD",1642565871053,1.44970464,3107.9,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565871254,1.44970464,3107.9,3107.7,0.00170527]
["bitfinex","ETHUSD",1642565871454,1.44970464,3107.9,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565872522,1.44970464,3107.9,3107.5,0.00284212]
["bitfinex","ETHUSD",1642565872523,1.30956584,3107.8,3107.5,0.00284212]
["bitfinex","ETHUSD",1642565872726,1.30956584,3107.8,3107.4,0.30341054]
["bitfinex","ETHUSD",1642565872921,1.30956584,3107.8,3107.5,0.00284212]
["bitfinex","ETHUSD",1642565873322,1.30956584,3107.8,3107.4,0.8046467]
["bitfinex","ETHUSD",1642565873523,1.01206584,3107.8,3107.5,0.00284212]
["bitfinex","ETHUSD",1642565874324,1.4619186,3107.4,3107.2,0.00454739]
["bitfinex","ETHUSD",1642565875231,1.4619186,3107.4,3107.3,2.7345622]
["bitfinex","ETHUSD",1642565875629,0.00113685,3108.2,3107.3,2.73854116]
["bitfinex","ETHUSD",1642565875846,0.00113685,3108.2,3107.4,2.7345622]
["bitfinex","ETHUSD",1642565876046,0.00113685,3108.2,3107.4,2.73797274]
["bitfinex","ETHUSD",1642565876250,0.00113685,3108.2,3107.5,2.73740432]
["bitfinex","ETHUSD",1642565876452,0.00113685,3108.2,3107.6,2.7345622]
["bitfinex","ETHUSD",1642565876654,1.2425702,3107.7,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565876855,1.2425702,3107.7,3107.5,0.3]
["bitfinex","ETHUSD",1642565877052,1.2425702,3107.7,3107.5,0.6]
["bitfinex","ETHUSD",1642565877656,1.2425702,3107.7,3107.3,0.3]
["bitfinex","ETHUSD",1642565877859,1.2425702,3107.7,3107.4,0.8046367]
["bitfinex","ETHUSD",1642565878055,1.2425702,3107.7,3107.4,0.80804724]
["bitfinex","ETHUSD",1642565878056,1.49632005,3107.6,3107.4,0.80804724]
["bitfinex","ETHUSD",1642565878259,1.49632005,3107.6,3107.5,0.3]
["bitfinex","ETHUSD",1642565878756,1.19982005,3107.6,3107.5,4.10461]
["bitfinex","ETHUSD",1642565879155,1.19982005,3107.6,3107.5,1.40461]
["bitfinex","ETHUSD",1642565879355,1.19982005,3107.6,3107.5,0.6]
["bitfinex","ETHUSD",1642565880099,1.19982005,3107.6,3107.4,0.00341054]
["bitfinex","ETHUSD",1642565880401,1.19982005,3107.6,3107.3,0.00397896]
["bitfinex","ETHUSD",1642565881298,1.19982005,3107.6,3107.3,0.30397896]
["bitfinex","ETHUSD",1642565881698,1.19982005,3107.6,3107.3,1.30397896]
["bitfinex","ETHUSD",1642565883746,0.90552005,3107.6,3107.3,1.30397896]
["bitfinex","ETHUSD",1642565886249,0.90552005,3107.6,3107.4,0.80461]
["bitfinex","ETHUSD",1642565886651,0.90552005,3107.6,3107.5,3.35284212]
["bitfinex","ETHUSD",1642565886849,0.90552005,3107.6,3107.5,3.65284212]
["bitfinex","ETHUSD",1642565887096,0.90552005,3107.6,3107.5,3.95284212]
["bitfinex","ETHUSD",1642565888796,0.61312005,3107.6,3107.5,3.95284212]
["bitfinex","ETHUSD",1642565889604,1.1070107,3107.9,3107.5,3.95284212]
["bitfinex","ETHUSD",1642565889802,1.1070107,3107.9,3107.5,4.75744752]
["bitfinex","ETHUSD",1642565890001,1.1070107,3107.9,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565890607,1.28062683,3107.7,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565891652,1.28062683,3107.7,3107.6,2.73662206]
["bitfinex","ETHUSD",1642565891949,1.28062683,3107.7,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565892549,1.28062683,3107.7,3107.6,2.73662206]
["bitfinex","ETHUSD",1642565892950,1.28062683,3107.7,3107.6,3.03662206]
["bitfinex","ETHUSD",1642565893154,1.28062683,3107.7,3107.6,3.33662206]
["bitfinex","ETHUSD",1642565893953,0.98242683,3107.7,3107.6,3.33662206]
["bitfinex","ETHUSD",1642565894610,0.98242683,3107.7,3107.6,2.73662206]
["bitfinex","ETHUSD",1642565895012,0.98242683,3107.7,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565895406,0.00113685,3108.2,3107.4,2.73434837]
["bitfinex","ETHUSD",1642565895608,0.00113685,3108.2,3107.5,0.8046322]
["bitfinex","ETHUSD",1642565895812,0.00113685,3108.2,3107.6,2.73434837]
["bitfinex","ETHUSD",1642565896008,0.00113685,3108.2,3107.7,2.73434837]
["bitfinex","ETHUSD",1642565896209,0.00113685,3108.2,3107.7,2.73605364]
["bitfinex","ETHUSD",1642565896406,1.2030883,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1642565896809,1.2030883,3108.1,3107.7,2.73434837]
["bitfinex","ETHUSD",1642565897007,1.2030883,3108.1,3107.7,2.73605364]
["bitfinex","ETHUSD",1642565897209,1.2030883,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1642565897408,1.2030883,3108.1,3107.8,2.73548522]
["bitfinex","ETHUSD",1642565897910,1.2030883,3108.1,3107.9,2.73434837]
["bitfinex","ETHUSD",1642565898264,1.2030883,3108.1,3108.0,2.73434837]
["bitfinex","ETHUSD",1642565898464,1.2030883,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1642565898657,1.53141654,3108.0,3107.8,0.00113685]
["bitfinex","ETHUSD",1642565898860,1.53141654,3108.0,3107.8,2.73437677]
["bitfinex","ETHUSD",1642565899055,1.53141654,3108.0,3107.8,2.73551362]
["bitfinex","ETHUSD",1642565899056,1.23451654,3108.0,3107.8,2.73551362]
["bitfinex","ETHUSD",1642565899257,1.23451654,3108.0,3107.8,3.03551362]
["bitfinex","ETHUSD",1642565899457,1.23451654,3108.0,3107.9,2.73437677]
["bitfinex","ETHUSD",1642565900858,1.23451654,3108.0,3107.8,0.00113685]
["bitfinex","ETHUSD",1642565901461,1.23451654,3108.0,3107.5,2.73721889]
["bitfinex","ETHUSD",1642565901660,1.23451654,3108.0,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565901860,2.03928654,3108.0,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565902107,1.23451654,3108.0,3107.6,0.00227369]
["bitfinex","ETHUSD",1642565902304,1.23451654,3108.0,3107.6,3.03665046]
["bitfinex","ETHUSD",1642565902503,1.2030883,3108.1,3107.7,2.73437677]
["bitfinex","ETHUSD",1642565902706,1.2030883,3108.1,3107.7,2.73608204]
["bitfinex","ETHUSD",1642565902906,1.2030883,3108.1,3107.8,2.73551362]
["bitfinex","ETHUSD",1642565904107,0.9123883,3108.1,3107.8,2.73551362]
["bitfinex","ETHUSD",1642565905315,3.7277,3108.7,3107.9,1.0]
["bitfinex","ETHUSD",1642565905516,5.99059897,3109.2,3107.9,1.0]
["bitfinex","ETHUSD",1642565905517,0.128965,3109.0,3108.1,0.0321297]
["bitfinex","ETHUSD",1642565905761,0.00284212,3108.5,3108.1,4.36658758]
["bitfinex","ETHUSD",1642565905964,0.00284212,3108.5,3108.3,1.93221081]
["bitfinex","ETHUSD",1642565906161,6.4339,3108.9,3108.4,9.18437677]
["bitfinex","ETHUSD",1642565906365,6.4339,3108.9,3108.6,1.31821097]
["bitfinex","ETHUSD",1642565906563,0.00454739,3108.8,3108.7,2.73437677]
["bitfinex","ETHUSD",1642565906767,0.00454739,3108.8,3108.7,4.04127677]
["bitfinex","ETHUSD",1642565906967,4.739e-05,3108.8,3108.7,11.49127677]
["bitfinex","ETHUSD",1642565907162,0.128965,3109.0,3108.9,6.45]
["bitfinex","ETHUSD",1642565907362,3.8951,3110.2,3109.0,6.45]
["bitfinex","ETHUSD",1642565907561,3.8951,3110.2,3109.3,0.80407]
["bitfinex","ETHUSD",1642565907763,3.8951,3110.2,3109.7,1.30360206]
["bitfinex","ETHUSD",1642565907963,7.661,3110.6,3109.7,4.33797883]
["bitfinex","ETHUSD",1642565908172,0.13464923,3109.8,3109.7,4.33797883]
["bitfinex","ETHUSD",1642565908561,0.13464923,3109.8,3109.7,6.4271485]
["bitfinex","ETHUSD",1642565908763,0.13464923,3109.8,3109.7,6.1271485]
["bitfinex","ETHUSD",1642565909166,0.99171011,3110.4,3109.8,4.8]
["bitfinex","ETHUSD",1642565909369,0.99171011,3110.4,3109.8,7.44006568]
["bitfinex","ETHUSD",1642565909607,0.00284212,3110.3,3109.8,5.6040028]
["bitfinex","ETHUSD",1642565909809,0.00284212,3110.3,3109.9,1.90614562]
["bitfinex","ETHUSD",1642565910007,0.0022737,3110.2,3109.9,1.90614562]
["bitfinex","ETHUSD",1642565910407,0.00170527,3110.1,3109.9,1.90614562]
["bitfinex","ETHUSD",1642565910610,0.00170527,3110.1,3109.9,2.90614562]
["bitfinex","ETHUSD",1642565910827,0.128903,3110.7,3110.0,9.48533122]
["bitfinex","ETHUSD",1642565911108,0.00454739,3110.6,3110.1,0.8038867]
["bitfinex","ETHUSD",1642565911408,0.08345039,3110.7,3110.3,4.9]
["bitfinex","ETHUSD",1642565911808,2.80587613,3110.7,3110.4,0.00113684]
["bitfinex","ETHUSD",1642565912207,2.80587613,3110.7,3110.1,0.00284212]
["bitfinex","ETHUSD",1642565912608,0.08345039,3110.7,3110.2,2.29670222]
["bitfinex","ETHUSD",1642565912908,0.08345039,3110.7,3110.3,0.00170527]
["bitfinex","ETHUSD",1642565914262,2.13708522,3111.1,3110.4,4.0]
["bitfinex","ETHUSD",1642565914661,0.0022737,3111.0,3110.4,4.0]
["bitfinex","ETHUSD",1642565915061,0.00170527,3110.9,3110.4,4.0]
["bitfinex","ETHUSD",1642565915461,0.00113685,3110.8,3110.4,4.0]
["bitfinex","ETHUSD",1642565916463,1.22474481,3110.8,3110.4,4.0]
["bitfinex","ETHUSD",1642565916868,0.00113685,3110.8,3110.4,4.0]
["bitfinex","ETHUSD",1642565918533,0.00113685,3110.8,3110.4,4.8038694]
["bitfinex","ETHUSD",1642565919133,0.00113685,3110.8,3110.4,4.0]
["bitfinex","ETHUSD",1642565919332,0.93796692,3111.1,3110.4,4.0]
["bitfinex","ETHUSD",1642565919735,0.00113685,3111.0,3110.5,0.00170527]
["bitfinex","ETHUSD",1642565923664,0.00113685,3111.0,3110.7,1.53381223]
["bitfinex","ETHUSD",1642565923869,0.00113685,3111.0,3110.7,0.464]
["bitfinex","ETHUSD",1642565924064,0.00113685,3111.0,3110.5,0.00170527]
["bitfinex","ETHUSD",1642565924502,7.53697,3111.7,3110.6,6.45]
["bitfinex","ETHUSD",1642565924503,7.40498685,3111.7,3110.6,6.45]
["bitfinex","ETHUSD",1642565924711,7.40498685,3111.7,3110.6,6.75]
["bitfinex","ETHUSD",1642565924906,1.37180907,3111.5,3110.9,1.48925538]
["bitfinex","ETHUSD",1642565925108,0.00284211,3111.5,3111.0,2.0]
["bitfinex","ETHUSD",1642565925416,0.00227369,3111.4,3110.9,1.78925538]
["bitfinex","ETHUSD",1642565925706,0.00170527,3111.3,3110.9,2.78925538]
["bitfinex","ETHUSD",1642565925905,0.00170527,3111.3,3111.0,1.83121827]
["bitfinex","ETHUSD",1642565926107,0.00113684,3111.2,3111.0,1.85924232]
["bitfinex","ETHUSD",1642565926308,0.00113684,3111.2,3110.9,1.78925538]
["bitfinex","ETHUSD",1642565926508,1.22481519,3111.5,3111.0,1.90783792]
["bitfinex","ETHUSD",1642565926708,0.00341054,3111.6,3110.9,1.78925538]
["bitfinex","ETHUSD",1642565926906,0.00227369,3111.4,3110.9,1.78925538]
["bitfinex","ETHUSD",1642565927312,0.00170527,3111.3,3110.9,1.78925538]
["bitfinex","ETHUSD",1642565927709,0.00113684,3111.2,3110.9,1.78925538]
["bitfinex","ETHUSD",1642565928107,2.37492622,3111.6,3110.9,1.78925538]
["bitfinex","ETHUSD",1642565928358,2.37492622,3111.6,3110.9,0.3]
["bitfinex","ETHUSD",1642565928562,2.37492622,3111.6,3110.7,1.30170527]
["bitfinex","ETHUSD",1642565928765,2.37492622,3111.6,3110.7,0.00170527]
["bitfinex","ETHUSD",1642565928959,0.80385,3111.5,3110.8,0.00113685]
["bitfinex","ETHUSD",1642565929161,2.37492622,3111.6,3110.6,2.73382021]
["bitfinex","ETHUSD",1642565929360,0.00227369,3111.4,3110.6,4.73382021]
["bitfinex","ETHUSD",1642565929560,2.07738937,3111.6,3110.7,6.45170527]
["bitfinex","ETHUSD",1642565929963,2.07738937,3111.6,3110.8,0.16408054]
["bitfinex","ETHUSD",1642565930160,2.07738937,3111.6,3110.8,1.46408054]
["bitfinex","ETHUSD",1642565930359,2.07738937,3111.6,3110.9,0.00284212]
["bitfinex","ETHUSD",1642565931362,0.84339725,3111.6,3110.9,0.00284212]
["bitfinex","ETHUSD",1642565932412,0.01100554,3111.5,3110.7,0.00397896]
["bitfinex","ETHUSD",1642565932613,0.81582661,3111.5,3110.6,0.00454739]
["bitfinex","ETHUSD",1642565932807,0.80387,3111.5,3110.6,0.00454739]
["bitfinex","ETHUSD",1642565933006,1.25483118,3110.7,3110.6,0.00454739]
["bitfinex","ETHUSD",1642565933809,1.25483118,3110.7,3110.1,0.00738951]
["bitfinex","ETHUSD",1642565934210,1.25483118,3110.7,3109.9,0.00852635]
["bitfinex","ETHUSD",1642565934409,1.25483118,3110.7,3110.0,2.73191259]
["bitfinex","ETHUSD",1642565934610,0.96243118,3110.7,3110.0,2.73191259]
["bitfinex","ETHUSD",1642565934808,0.96243118,3110.7,3110.1,0.00738951]
["bitfinex","ETHUSD",1642565936367,0.96243118,3110.7,3110.0,1.8213261]
["bitfinex","ETHUSD",1642565936673,0.96243118,3110.7,3110.1,0.00738951]
["bitfinex","ETHUSD",1642565937267,1.36128483,3110.2,3110.1,0.00738951]
["bitfinex","ETHUSD",1642565937467,2.79942232,3110.2,3110.1,0.00738951]
["bitfinex","ETHUSD",1642565937667,2.79942232,3110.2,3109.9,0.00852635]
["bitfinex","ETHUSD",1642565937975,2.79942232,3110.2,3110.0,0.30795793]
["bitfinex","ETHUSD",1642565938169,1.36128483,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1642565938372,1.36128483,3110.2,3110.1,4.10738951]
["bitfinex","ETHUSD",1642565938772,1.0,3111.1,3110.1,4.10738951]
["bitfinex","ETHUSD",1642565939172,1.15438714,3110.7,3110.2,0.00682108]
["bitfinex","ETHUSD",1642565939806,0.85538714,3110.7,3110.2,0.00682108]
["bitfinex","ETHUSD",1642565940411,1.28539224,3110.5,3110.2,0.00682108]
["bitfinex","ETHUSD",1642565940617,1.28539224,3110.5,3110.0,0.3]
["bitfinex","ETHUSD",1642565940812,0.01013556,3110.4,3110.0,0.3]
["bitfinex","ETHUSD",1642565941010,0.01127241,3110.4,3110.0,0.3]
["bitfinex","ETHUSD",1642565941211,0.00113685,3110.4,3110.0,0.3]
["bitfinex","ETHUSD",1642565941711,0.00113685,3110.4,3110.0,2.14717227]
["bitfinex","ETHUSD",1642565941920,0.00113685,3110.4,3110.1,2.73205703]
["bitfinex","ETHUSD",1642565942112,0.00113685,3110.4,3110.2,1.91020543]
["bitfinex","ETHUSD",1642565942312,0.00113685,3110.4,3110.3,1.82272581]
["bitfinex","ETHUSD",1642565942510,0.00113685,3110.4,3110.3,0.3]
["bitfinex","ETHUSD",1642565942728,0.00113685,3110.4,3110.1,0.3]
["bitfinex","ETHUSD",1642565942913,0.00113685,3110.4,3110.2,2.73194279]
["bitfinex","ETHUSD",1642565943116,0.00113685,3110.4,3110.2,3.03194279]
["bitfinex","ETHUSD",1642565943355,0.00113685,3110.4,3110.2,0.3]
["bitfinex","ETHUSD",1642565943553,0.00113685,3110.4,3110.3,2.73195545]
["bitfinex","ETHUSD",1642565943755,0.00113685,3110.4,3110.0,0.3]
["bitfinex","ETHUSD",1642565943955,0.00113685,3110.4,3110.1,2.73204125]
["bitfinex","ETHUSD",1642565944356,0.00113685,3110.4,3110.0,0.3]
["bitfinex","ETHUSD",1642565944556,0.00113685,3110.4,3110.1,2.7321021]
["bitfinex","ETHUSD",1642565944756,1.66819604,3110.5,3110.1,2.7321021]
["bitfinex","ETHUSD",1642565944956,1.19782306,3110.3,3110.0,0.3]
["bitfinex","ETHUSD",1642565945267,1.19782306,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1642565945662,1.19782306,3110.3,3109.5,2.73749295]
["bitfinex","ETHUSD",1642565945856,2.00194306,3110.3,3109.6,2.73692452]
["bitfinex","ETHUSD",1642565946058,2.00194306,3110.3,3109.7,2.73237713]
["bitfinex","ETHUSD",1642565946259,2.00194306,3110.3,3109.7,2.7363561]
["bitfinex","ETHUSD",1642565946457,2.00194306,3110.3,3109.8,2.73578768]
["bitfinex","ETHUSD",1642565946659,0.80416,3110.3,3109.9,2.73237713]
["bitfinex","ETHUSD",1642565946859,0.86415604,3110.5,3109.9,2.73521925]
["bitfinex","ETHUSD",1642565947108,1.66820604,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1642565947712,1.49633879,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642565948717,2.60041879,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642565948919,2.90041879,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642565949415,2.90041879,3110.4,3109.5,2.73769323]
["bitfinex","ETHUSD",1642565949416,0.8042603,3110.2,3109.5,2.73769323]
["bitfinex","ETHUSD",1642565949615,1.24729976,3109.9,3109.6,2.7371248]
["bitfinex","ETHUSD",1642565949818,1.4139802,3109.8,3109.6,0.00454739]
["bitfinex","ETHUSD",1642565950016,1.4139802,3109.8,3109.7,0.00397897]
["bitfinex","ETHUSD",1642565950215,1.4139802,3109.8,3109.5,0.00511582]
["bitfinex","ETHUSD",1642565950415,1.4139802,3109.8,3109.6,2.73280243]
["bitfinex","ETHUSD",1642565950616,2.2182802,3109.8,3109.7,2.73280243]
["bitfinex","ETHUSD",1642565950862,2.2182802,3109.8,3109.7,0.00397897]
["bitfinex","ETHUSD",1642565951256,2.2182802,3109.8,3109.7,2.73280243]
["bitfinex","ETHUSD",1642565951257,6.2398035,3109.8,3109.7,2.73280243]
["bitfinex","ETHUSD",1642565951462,7.8484035,3109.8,3109.3,0.00625266]
["bitfinex","ETHUSD",1642565951664,7.0441035,3109.8,3109.7,0.00397897]
["bitfinex","ETHUSD",1642565951862,7.0441035,3109.8,3109.1,0.00738951]
["bitfinex","ETHUSD",1642565951863,8.6527035,3109.8,3109.1,0.00738951]
["bitfinex","ETHUSD",1642565952067,0.8043,3109.6,3109.5,0.00511582]
["bitfinex","ETHUSD",1642565952263,0.8043,3109.6,3109.3,2.73283894]
["bitfinex","ETHUSD",1642565952264,1.60861,3109.6,3109.3,2.73283894]
["bitfinex","ETHUSD",1642565952463,1.60861,3109.6,3109.4,2.73283894]
["bitfinex","ETHUSD",1642565952665,2.4129123,3109.6,3109.4,2.73852318]
["bitfinex","ETHUSD",1642565952864,2.4129123,3109.6,3109.5,2.73795476]
["bitfinex","ETHUSD",1642565953069,3.2172123,3109.6,3109.5,2.73795476]
["bitfinex","ETHUSD",1642565953269,5.6,3109.5,3108.8,1.2084]
["bitfinex","ETHUSD",1642565953474,0.80446,3109.3,3108.9,2.73315866]
["bitfinex","ETHUSD",1642565953668,0.80446,3109.3,3108.9,2.7365692]
["bitfinex","ETHUSD",1642565953869,0.464,3109.2,3108.9,0.00341054]
["bitfinex","ETHUSD",1642565954067,1.40798747,3109.1,3108.9,0.00341054]
["bitfinex","ETHUSD",1642565954269,4.03757847,3109.0,3108.5,2.7391306]
["bitfinex","ETHUSD",1642565954533,4.03757847,3109.0,3108.6,2.73856218]
["bitfinex","ETHUSD",1642565954534,0.80458,3108.9,3108.6,2.73856218]
["bitfinex","ETHUSD",1642565954731,0.80458,3108.9,3108.6,0.00511581]
["bitfinex","ETHUSD",1642565954925,0.80458,3108.9,3108.7,0.00454738]
["bitfinex","ETHUSD",1642565954926,0.50798,3108.9,3108.7,0.00454738]
["bitfinex","ETHUSD",1642565955125,0.50798,3108.9,3107.7,1.01023162]
["bitfinex","ETHUSD",1642565955425,0.8046919,3108.6,3107.8,2.74329248]
["bitfinex","ETHUSD",1642565955625,1.53774335,3108.2,3107.9,2.73362928]
["bitfinex","ETHUSD",1642565955826,1.60937,3108.1,3107.9,2.74272405]
["bitfinex","ETHUSD",1642565956028,1.60937,3108.1,3108.0,2.74215563]
["bitfinex","ETHUSD",1642565957626,0.80468,3108.1,3108.0,2.74215563]
["bitfinex","ETHUSD",1642565958026,2.34242335,3108.2,3108.0,2.74215563]
["bitfinex","ETHUSD",1642565958251,2.34242335,3108.2,3108.1,2.73362928]
["bitfinex","ETHUSD",1642565958452,2.34242335,3108.2,3108.1,2.7415872]
["bitfinex","ETHUSD",1642565960156,2.04742335,3108.2,3108.1,2.7415872]
["bitfinex","ETHUSD",1642565961357,2.04742335,3108.2,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565961758,0.82344634,3108.1,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565962017,0.80464,3108.0,3107.7,2.73373795]
["bitfinex","ETHUSD",1642565962414,0.80464,3108.0,3107.8,0.0096632]
["bitfinex","ETHUSD",1642565962615,0.80464,3108.0,3107.9,2.73373795]
["bitfinex","ETHUSD",1642565962915,0.80464,3108.0,3107.9,2.74283272]
["bitfinex","ETHUSD",1642565964326,2.34231335,3108.2,3107.9,2.74283272]
["bitfinex","ETHUSD",1642565964523,2.34231335,3108.2,3107.9,0.00909477]
["bitfinex","ETHUSD",1642565964724,2.34231335,3108.2,3108.0,0.00852635]
["bitfinex","ETHUSD",1642565964923,2.34231335,3108.2,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565965124,2.04881335,3108.2,3107.7,2.73370097]
["bitfinex","ETHUSD",1642565965525,2.85344185,3108.2,3107.8,0.0096632]
["bitfinex","ETHUSD",1642565965763,2.85344185,3108.2,3107.9,2.73370097]
["bitfinex","ETHUSD",1642565966052,2.85344185,3108.2,3108.0,0.00852635]
["bitfinex","ETHUSD",1642565966465,0.80465,3108.1,3108.0,0.00852635]
["bitfinex","ETHUSD",1642565966658,1.60926,3108.1,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565966855,1.60926,3108.1,3107.7,2.73369323]
["bitfinex","ETHUSD",1642565967252,1.60926,3108.1,3107.8,0.0096632]
["bitfinex","ETHUSD",1642565967752,2.84247585,3108.1,3107.8,0.0096632]
["bitfinex","ETHUSD",1642565967952,3.64713585,3108.1,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565968155,3.94713585,3108.1,3107.7,2.73372409]
["bitfinex","ETHUSD",1642565968361,3.94713585,3108.1,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565968362,0.8047882,3108.0,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565968556,0.80478,3107.9,3107.8,0.0096632]
["bitfinex","ETHUSD",1642565968758,0.80478,3107.9,3107.4,7.45]
["bitfinex","ETHUSD",1642565968759,0.80478,3107.9,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565969157,0.80478,3107.9,3107.5,0.01136847]
["bitfinex","ETHUSD",1642565969359,1.20795999,3108.3,3107.5,0.01136847]
["bitfinex","ETHUSD",1642565969360,3.21875,3109.4,3107.8,0.01292024]
["bitfinex","ETHUSD",1642565969613,4.8361,3109.7,3108.1,0.05352268]
["bitfinex","ETHUSD",1642565969813,4.8361,3109.7,3108.5,0.01257352]
["bitfinex","ETHUSD",1642565969814,0.80445,3109.2,3108.5,0.01257352]
["bitfinex","ETHUSD",1642565970211,0.50565,3109.2,3108.6,0.00511581]
["bitfinex","ETHUSD",1642565970513,1.1952411,3109.1,3108.6,0.00511581]
["bitfinex","ETHUSD",1642565971115,1.60915,3108.9,3108.6,0.00511581]
["bitfinex","ETHUSD",1642565971316,1.60915,3108.9,3108.2,0.0073895]
["bitfinex","ETHUSD",1642565971511,0.80457,3108.7,3108.2,0.0073895]
["bitfinex","ETHUSD",1642565971712,0.80457,3108.7,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565971915,1.60915,3108.8,3108.2,2.74089803]
["bitfinex","ETHUSD",1642565972110,1.60915,3108.8,3108.0,7.45]
["bitfinex","ETHUSD",1642565972111,0.80452,3108.7,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565972311,0.80452,3108.7,3108.0,7.45]
["bitfinex","ETHUSD",1642565972312,0.8045703,3108.6,3108.3,0.00682108]
["bitfinex","ETHUSD",1642565972512,0.80452,3108.7,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565972710,0.80452,3108.7,3108.3,0.00682108]
["bitfinex","ETHUSD",1642565972913,1.35510819,3108.5,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565973113,1.35510819,3108.5,3108.3,0.00682108]
["bitfinex","ETHUSD",1642565973369,1.35510819,3108.5,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565973370,2.15965819,3108.5,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565973569,2.15965819,3108.5,3108.3,0.00682108]
["bitfinex","ETHUSD",1642565973871,2.15965819,3108.5,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565974368,2.15965819,3108.5,3108.2,2.73362762]
["bitfinex","ETHUSD",1642565974572,3.76879099,3108.5,3108.2,2.73362762]
["bitfinex","ETHUSD",1642565974768,3.76879099,3108.5,3108.3,0.00682108]
["bitfinex","ETHUSD",1642565975367,3.47459099,3108.5,3108.1,0.00795792]
["bitfinex","ETHUSD",1642565975569,3.47459099,3108.5,3108.2,2.73366436]
["bitfinex","ETHUSD",1642565975970,4.27917099,3108.5,3108.3,0.00682108]
["bitfinex","ETHUSD",1642565976377,0.3,3108.4,3108.3,0.00682108]
["bitfinex","ETHUSD",1642565976573,0.3,3108.4,3107.9,0.00909477]
["bitfinex","ETHUSD",1642565976773,1.90954,3108.4,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565977009,0.8047403,3108.2,3107.7,2.73391122]
["bitfinex","ETHUSD",1642565977211,1.10064031,3107.8,3107.7,2.73391122]
["bitfinex","ETHUSD",1642565977610,1.10064031,3107.8,3107.2,2.73391122]
["bitfinex","ETHUSD",1642565977809,1.10064031,3107.8,3107.3,2.73391122]
["bitfinex","ETHUSD",1642565978009,0.80482,3108.0,3107.4,2.73391122]
["bitfinex","ETHUSD",1642565978409,3.21906,3108.1,3107.5,0.01136847]
["bitfinex","ETHUSD",1642565978410,1.60944,3108.1,3107.5,0.01136847]
["bitfinex","ETHUSD",1642565978610,1.90944,3108.1,3107.6,2.73391122]
["bitfinex","ETHUSD",1642565979016,1.90944,3108.1,3107.7,0.01023162]
["bitfinex","ETHUSD",1642565979212,1.1133467,3108.0,3107.8,2.73391122]
["bitfinex","ETHUSD",1642565979413,0.80469,3107.9,3107.8,2.73391122]
["bitfinex","ETHUSD",1642565979814,0.80469,3107.9,3107.2,2.73391122]
["bitfinex","ETHUSD",1642565980315,0.80469,3107.9,3107.3,0.01250531]
["bitfinex","ETHUSD",1642565980517,0.8047143,3107.7,3107.4,2.73391122]
["bitfinex","ETHUSD",1642565980790,1.6094443,3107.7,3107.4,2.73391122]
["bitfinex","ETHUSD",1642565980977,1.6094443,3107.7,3107.5,0.01136847]
["bitfinex","ETHUSD",1642565981179,1.6094443,3107.7,3107.6,2.73391122]
["bitfinex","ETHUSD",1642565981686,1.6094443,3107.7,3107.6,2.74471126]
["bitfinex","ETHUSD",1642565983079,0.8047143,3107.7,3107.6,2.74471126]
["bitfinex","ETHUSD",1642565984184,1.1047143,3107.7,3107.6,2.74471126]
["bitfinex","ETHUSD",1642565984614,1.9095243,3107.7,3107.6,2.74471126]
["bitfinex","ETHUSD",1642565985016,1.9095243,3107.7,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565985214,4.8201843,3107.7,3107.6,0.01080004]
["bitfinex","ETHUSD",1642565985416,0.5145276,3107.6,3107.0,0.01421058]
["bitfinex","ETHUSD",1642565985614,0.5145276,3107.6,3107.1,2.73458538]
["bitfinex","ETHUSD",1642565985615,1.60984,3107.6,3107.1,2.73458538]
["bitfinex","ETHUSD",1642565985818,2.4148,3107.4,3106.7,0.01591585]
["bitfinex","ETHUSD",1642565986017,6.61066,3107.3,3106.8,2.73465976]
["bitfinex","ETHUSD",1642565986239,6.61066,3107.3,3105.9,1.144]
["bitfinex","ETHUSD",1642565986240,0.464,3107.2,3105.9,1.144]
["bitfinex","ETHUSD",1642565986417,0.464,3107.2,3106.0,2.73495182]
["bitfinex","ETHUSD",1642565986418,8.8653557,3107.1,3106.0,2.73495182]
["bitfinex","ETHUSD",1642565986613,0.464,3107.0,3106.0,2.73495182]
["bitfinex","ETHUSD",1642565986819,0.80521,3106.2,3106.0,2.73893079]
["bitfinex","ETHUSD",1642565987019,2.84297338,3106.3,3106.2,1.61042]
["bitfinex","ETHUSD",1642565987215,2.84297338,3106.3,3106.2,4.34537182]
["bitfinex","ETHUSD",1642565987413,2.84297338,3106.3,3106.2,4.34821394]
["bitfinex","ETHUSD",1642565988655,3.64818338,3106.3,3106.2,4.34821394]
["bitfinex","ETHUSD",1642565989255,2.84297338,3106.3,3106.2,4.34821394]
["bitfinex","ETHUSD",1642565990268,3.2207795,3106.4,3106.2,4.34821394]
["bitfinex","ETHUSD",1642565990269,1.6103771,3106.4,3106.2,4.34821394]
["bitfinex","ETHUSD",1642565990460,1.6101279,3106.6,3106.3,2.73495182]
["bitfinex","ETHUSD",1642565990461,0.8049872,3106.6,3106.3,2.73495182]
["bitfinex","ETHUSD",1642565990659,0.8049872,3106.6,3106.3,2.73722552]
["bitfinex","ETHUSD",1642565990860,0.8049872,3106.6,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565991677,0.00113684,3106.9,3106.4,2.00170527]
["bitfinex","ETHUSD",1642565991865,0.00113684,3106.9,3106.5,2.73495182]
["bitfinex","ETHUSD",1642565992109,0.00113684,3106.9,3106.5,2.73608867]
["bitfinex","ETHUSD",1642565992706,0.00113684,3106.9,3106.5,3.86251568]
["bitfinex","ETHUSD",1642565992907,0.00113684,3106.9,3106.6,2.73495182]
["bitfinex","ETHUSD",1642565994011,0.00113684,3106.9,3106.5,0.00113685]
["bitfinex","ETHUSD",1642565994012,0.00113684,3106.9,3106.5,2.73608867]
["bitfinex","ETHUSD",1642565994812,0.80616684,3106.9,3106.5,2.73608867]
["bitfinex","ETHUSD",1642565995024,1.32194697,3106.7,3106.5,2.73608867]
["bitfinex","ETHUSD",1642565995769,4.02827807,3106.7,3106.6,2.73495182]
["bitfinex","ETHUSD",1642565996063,4.02827807,3106.7,3106.5,0.00113685]
["bitfinex","ETHUSD",1642565996264,1.53081549,3106.6,3106.5,0.00113685]
["bitfinex","ETHUSD",1642565996463,1.53081549,3106.6,3106.3,2.73746873]
["bitfinex","ETHUSD",1642565996664,0.80519,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565997764,1.61038,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642565997965,0.80519,3106.5,3106.4,3.10170527]
["bitfinex","ETHUSD",1642565998165,0.80519,3106.5,3106.4,5.8369003]
["bitfinex","ETHUSD",1642566000609,1.61027,3106.5,3106.4,2.7369003]
["bitfinex","ETHUSD",1642566000815,1.31267,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642566001107,0.50759,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642566001706,1.31266,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642566001907,1.31266,3106.5,3106.4,2.80170527]
["bitfinex","ETHUSD",1642566002107,1.31266,3106.5,3106.4,5.5369003]
["bitfinex","ETHUSD",1642566003107,1.31266,3106.5,3106.4,2.7369003]
["bitfinex","ETHUSD",1642566003355,1.31266,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642566003557,0.50759,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1642566004760,0.50759,3106.5,3106.4,1.00170527]
["bitfinex","ETHUSD",1642566004965,0.00113684,3106.9,3106.5,1.01517999]
["bitfinex","ETHUSD",1642566005168,0.00113684,3106.9,3106.6,4.89417954]
["bitfinex","ETHUSD",1642566005359,0.00113684,3106.9,3106.7,2.73519503]
["bitfinex","ETHUSD",1642566005759,0.00113684,3106.9,3106.8,7.23519503]
["bitfinex","ETHUSD",1642566005961,1.30992314,3107.1,3106.9,5.45]
["bitfinex","ETHUSD",1642566006264,1.30992314,3107.1,3107.0,2.73519503]
["bitfinex","ETHUSD",1642566006461,1.30992314,3107.1,3106.6,2.73519503]
["bitfinex","ETHUSD",1642566006462,2.11476324,3107.1,3106.6,2.73519503]
["bitfinex","ETHUSD",1642566006662,0.80498,3107.0,3106.6,2.73519503]
["bitfinex","ETHUSD",1642566006862,0.80498,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566007305,1.20602481,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566007710,4.42619481,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566008505,0.80503,3106.8,3106.6,0.00170527]
["bitfinex","ETHUSD",1642566008717,2.4150718,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566008905,2.4150718,3106.8,3106.6,2.73666349]
["bitfinex","ETHUSD",1642566009106,2.4150718,3106.8,3106.6,0.00170527]
["bitfinex","ETHUSD",1642566009306,2.4150718,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566009508,2.4150718,3106.8,3106.6,2.73674708]
["bitfinex","ETHUSD",1642566009709,2.4150718,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566010513,3.80605382,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566011381,3.49795382,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566011590,5.10807382,3106.8,3106.6,0.00170527]
["bitfinex","ETHUSD",1642566011987,4.30304382,3106.8,3106.6,0.00170527]
["bitfinex","ETHUSD",1642566012183,4.30304382,3106.8,3106.6,2.73679109]
["bitfinex","ETHUSD",1642566012384,4.30304382,3106.8,3106.7,2.73508582]
["bitfinex","ETHUSD",1642566012585,4.30304382,3106.8,3106.7,2.73622266]
["bitfinex","ETHUSD",1642566013488,4.30304382,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566013892,5.10804382,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566014710,5.10804382,3106.8,3106.6,0.00170527]
["bitfinex","ETHUSD",1642566015209,5.10804382,3106.8,3106.6,2.73680199]
["bitfinex","ETHUSD",1642566015410,5.10804382,3106.8,3106.7,2.73509672]
["bitfinex","ETHUSD",1642566015616,4.30304382,3106.8,3106.7,2.73623356]
["bitfinex","ETHUSD",1642566015812,4.30304382,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1642566016418,4.00634382,3106.8,3106.7,2.60113684]
["bitfinex","ETHUSD",1642566016611,1.39098202,3106.8,3106.7,7.17665909]
["bitfinex","ETHUSD",1642566016811,0.8050278,3106.9,3106.7,7.18890925]
["bitfinex","ETHUSD",1642566017009,0.8050278,3106.9,3106.8,2.73509672]
["bitfinex","ETHUSD",1642566017210,2.41563315,3107.1,3106.8,2.73509672]
["bitfinex","ETHUSD",1642566017211,3.22041055,3107.1,3106.8,2.73509672]
["bitfinex","ETHUSD",1642566017411,3.22041055,3107.1,3106.8,4.53969442]
["bitfinex","ETHUSD",1642566017609,1.61072425,3107.1,3106.8,4.53969442]
["bitfinex","ETHUSD",1642566017810,0.80591425,3107.1,3106.9,2.73509672]
["bitfinex","ETHUSD",1642566018455,0.80591425,3107.1,3107.0,5.83509672]
["bitfinex","ETHUSD",1642566020063,0.00113685,3107.1,3107.0,5.83509672]
["bitfinex","ETHUSD",1642566021081,0.00113685,3107.1,3107.0,8.75449471]
["bitfinex","ETHUSD",1642566021365,4.76308,3107.8,3107.0,8.75449471]
["bitfinex","ETHUSD",1642566021366,3.9584,3107.8,3107.1,6.4522737]
["bitfinex","ETHUSD",1642566021566,1.60935,3108.1,3107.2,5.92757068]
["bitfinex","ETHUSD",1642566021769,1.175,3108.7,3107.3,2.73509672]
["bitfinex","ETHUSD",1642566021770,3.6619,3108.7,3107.3,2.73509672]
["bitfinex","ETHUSD",1642566022010,3.6619,3108.7,3107.6,1.37511941]
["bitfinex","ETHUSD",1642566022011,1.38638146,3108.3,3107.6,1.37511941]
["bitfinex","ETHUSD",1642566022215,1.38638146,3108.3,3107.7,2.73509672]
["bitfinex","ETHUSD",1642566022603,0.00738951,3108.4,3107.8,1.0]
["bitfinex","ETHUSD",1642566022808,0.00738951,3108.4,3107.9,2.73509672]
["bitfinex","ETHUSD",1642566023109,6.59376,3109.6,3107.9,2.73509672]
["bitfinex","ETHUSD",1642566023110,0.00682108,3108.3,3108.0,3.70487]
["bitfinex","ETHUSD",1642566023309,0.00682108,3108.3,3108.1,2.73509672]
["bitfinex","ETHUSD",1642566023517,1.60863,3109.5,3108.3,0.3]
["bitfinex","ETHUSD",1642566023709,1.20156277,3109.0,3108.4,4.93959917]
["bitfinex","ETHUSD",1642566023910,1.20156277,3109.0,3108.5,2.73509672]
["bitfinex","ETHUSD",1642566024109,1.20156277,3109.0,3108.6,2.02882562]
["bitfinex","ETHUSD",1642566024408,1.20156277,3109.0,3108.7,2.73509672]
["bitfinex","ETHUSD",1642566024612,0.81733374,3109.4,3108.8,1.81441326]
["bitfinex","ETHUSD",1642566024812,0.81733374,3109.4,3108.6,1.9743192]
["bitfinex","ETHUSD",1642566025112,0.01250532,3109.3,3108.7,2.73350909]
["bitfinex","ETHUSD",1642566025512,0.01193689,3109.2,3108.7,2.73350909]
["bitfinex","ETHUSD",1642566025957,1.3470683,3109.0,3108.7,2.73350909]
["bitfinex","ETHUSD",1642566026359,0.01023162,3108.9,3108.6,1.9743192]
["bitfinex","ETHUSD",1642566026564,1.06239992,3109.0,3108.7,6.45]
["bitfinex","ETHUSD",1642566026764,1.06239992,3109.0,3108.7,6.45113684]
["bitfinex","ETHUSD",1642566028765,0.01336094,3108.9,3108.7,6.45113684]
["bitfinex","ETHUSD",1642566028961,1.06239992,3109.0,3108.7,6.45113684]
["bitfinex","ETHUSD",1642566029815,0.8042451,3109.4,3108.7,6.45113684]
["bitfinex","ETHUSD",1642566030025,0.8042451,3109.4,3108.8,5.55962394]
["bitfinex","ETHUSD",1642566030219,0.0022737,3109.3,3108.9,2.89394761]
["bitfinex","ETHUSD",1642566030418,0.0022737,3109.3,3109.0,2.07738515]
["bitfinex","ETHUSD",1642566030616,0.00170527,3109.2,3109.1,0.3]
["bitfinex","ETHUSD",1642566030820,0.00170527,3109.2,3109.1,5.3]
["bitfinex","ETHUSD",1642566031021,0.00170527,3109.2,3109.1,6.3]
["bitfinex","ETHUSD",1642566031219,0.00170527,3109.2,3109.1,1.0]
["bitfinex","ETHUSD",1642566031622,0.96355075,3109.3,3108.8,5.55]
["bitfinex","ETHUSD",1642566031820,1.15699212,3108.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1642566032024,1.15699212,3108.9,3108.4,2.73361071]
["bitfinex","ETHUSD",1642566032025,1.45699212,3108.9,3108.4,2.73361071]
["bitfinex","ETHUSD",1642566032219,0.3,3108.9,3108.4,4.60506721]
["bitfinex","ETHUSD",1642566032520,0.96355075,3109.3,3108.5,4.03758967]
["bitfinex","ETHUSD",1642566032720,0.96355075,3109.3,3108.6,4.7424618]
["bitfinex","ETHUSD",1642566032721,1.26355075,3109.3,3108.6,4.7424618]
["bitfinex","ETHUSD",1642566032920,1.26355075,3109.3,3108.6,2.01226163]
["bitfinex","ETHUSD",1642566033256,1.26350624,3109.0,3108.7,0.00284211]
["bitfinex","ETHUSD",1642566033658,1.26355075,3109.3,3108.7,0.00284211]
["bitfinex","ETHUSD",1642566033861,0.96355075,3109.3,3108.7,0.00284211]
["bitfinex","ETHUSD",1642566034066,0.96355075,3109.3,3108.7,3.03619951]
["bitfinex","ETHUSD",1642566034260,0.96355075,3109.3,3108.8,4.83531321]
["bitfinex","ETHUSD",1642566034460,0.96355075,3109.3,3108.9,2.7333574]
["bitfinex","ETHUSD",1642566034663,7.2372615,3109.6,3109.0,2.87661906]
["bitfinex","ETHUSD",1642566034861,7.2372615,3109.6,3109.0,2.8777559]
["bitfinex","ETHUSD",1642566035059,0.00170527,3109.5,3109.0,0.00113684]
["bitfinex","ETHUSD",1642566035263,0.00170527,3109.5,3109.1,1.0]
["bitfinex","ETHUSD",1642566035461,0.00113685,3109.4,3109.0,1.81826571]
["bitfinex","ETHUSD",1642566035663,0.80534645,3109.4,3109.0,1.81826571]
["bitfinex","ETHUSD",1642566036261,1.13305818,3109.2,3109.0,1.81826571]
["bitfinex","ETHUSD",1642566036666,0.84055818,3109.2,3109.0,1.81826571]
["bitfinex","ETHUSD",1642566037110,0.80534645,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1642566037513,0.80534645,3109.4,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566038815,1.4640083,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566039019,2.268216,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566039619,2.16324679,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566040319,0.05193128,3109.1,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566040520,2.16324679,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566041769,1.86904679,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566042164,0.00113685,3109.4,3109.2,0.01409262]
["bitfinex","ETHUSD",1642566042367,0.00113685,3109.4,3109.3,6.16067]
["bitfinex","ETHUSD",1642566042564,0.00113685,3109.4,3109.3,6.46067]
["bitfinex","ETHUSD",1642566042765,0.00113685,3109.4,3109.3,7.46067]
["bitfinex","ETHUSD",1642566043764,1.2252157,3109.4,3109.3,1.46067]
["bitfinex","ETHUSD",1642566044165,1.2252157,3109.4,3109.3,0.46067]
["bitfinex","ETHUSD",1642566044373,1.2252157,3109.4,3109.3,0.16067]
["bitfinex","ETHUSD",1642566044613,1.2252157,3109.4,3109.3,4.96067]
["bitfinex","ETHUSD",1642566045014,1.2252157,3109.4,3109.3,5.96067]
["bitfinex","ETHUSD",1642566046417,1.2252157,3109.4,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566046621,0.8043529,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566046822,0.5110529,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566047022,0.5110529,3109.3,3108.8,3.73554012]
["bitfinex","ETHUSD",1642566047216,0.5110529,3109.3,3108.9,2.73326643]
["bitfinex","ETHUSD",1642566047416,0.5110529,3109.3,3108.9,3.0349717]
["bitfinex","ETHUSD",1642566047616,0.5110529,3109.3,3109.0,1.00113684]
["bitfinex","ETHUSD",1642566048016,0.5110529,3109.3,3109.0,0.00113684]
["bitfinex","ETHUSD",1642566048659,1.15712071,3108.9,3108.8,2.73551692]
["bitfinex","ETHUSD",1642566048862,0.5110529,3109.3,3108.9,6.86424142]
["bitfinex","ETHUSD",1642566049061,2.80762508,3109.1,3108.9,6.86424142]
["bitfinex","ETHUSD",1642566049260,2.80762508,3109.1,3109.0,4.40113684]
["bitfinex","ETHUSD",1642566049671,2.80762508,3109.1,3109.0,1.00113684]
["bitfinex","ETHUSD",1642566051468,2.80762508,3109.1,3109.0,3.65113684]
["bitfinex","ETHUSD",1642566051867,2.51612508,3109.1,3109.0,3.65113684]
["bitfinex","ETHUSD",1642566052119,3.62046538,3109.1,3108.9,1.01424142]
["bitfinex","ETHUSD",1642566053716,4.42489538,3109.1,3108.9,1.01424142]
["bitfinex","ETHUSD",1642566055220,4.29489538,3109.1,3108.9,1.01424142]
["bitfinex","ETHUSD",1642566056069,4.12489538,3109.1,3108.9,1.01424142]
["bitfinex","ETHUSD",1642566056471,3.32046538,3109.1,3108.9,1.01424142]
["bitfinex","ETHUSD",1642566056871,3.32046538,3109.1,3109.0,2.73338959]
["bitfinex","ETHUSD",1642566057068,3.01976538,3109.1,3109.0,2.73338959]
["bitfinex","ETHUSD",1642566057267,0.5036403,3109.1,3109.0,2.73338959]
["bitfinex","ETHUSD",1642566057467,0.5036403,3109.1,3109.0,4.5797071]
["bitfinex","ETHUSD",1642566057672,0.5036403,3109.1,3109.0,2.73338959]
["bitfinex","ETHUSD",1642566058069,0.5036403,3109.1,3109.0,4.55753755]
["bitfinex","ETHUSD",1642566058270,0.5036403,3109.1,3109.0,2.73328334]
["bitfinex","ETHUSD",1642566059715,0.8041704,3109.3,3109.0,5.8384009]
["bitfinex","ETHUSD",1642566059916,0.8041704,3109.3,3109.1,2.73328334]
["bitfinex","ETHUSD",1642566060114,0.8041704,3109.3,3109.2,2.05372492]
["bitfinex","ETHUSD",1642566060316,0.8041704,3109.3,3109.2,5.78700826]
["bitfinex","ETHUSD",1642566060512,0.80587567,3109.3,3109.2,5.78700826]
["bitfinex","ETHUSD",1642566060713,0.80587567,3109.3,3109.2,3.73328334]
["bitfinex","ETHUSD",1642566061814,0.80587567,3109.3,3109.2,2.73328334]
["bitfinex","ETHUSD",1642566062014,0.80587567,3109.3,3109.0,2.73328334]
["bitfinex","ETHUSD",1642566062314,0.00113684,3109.2,3109.0,2.73328334]
["bitfinex","ETHUSD",1642566062513,1.60985654,3109.2,3109.1,1.0]
["bitfinex","ETHUSD",1642566062716,1.60985654,3109.2,3109.1,3.73328334]
["bitfinex","ETHUSD",1642566062918,1.60985654,3109.2,3109.1,2.73328334]
["bitfinex","ETHUSD",1642566063119,1.90985654,3109.2,3109.0,2.73328334]
["bitfinex","ETHUSD",1642566063374,1.90985654,3109.2,3108.9,1.01424142]
["bitfinex","ETHUSD",1642566063375,0.3,3109.1,3108.9,1.01424142]
["bitfinex","ETHUSD",1642566063870,4.15,3109.0,3107.9,0.16067]
["bitfinex","ETHUSD",1642566064068,1.42593163,3108.5,3108.0,2.7338553]
["bitfinex","ETHUSD",1642566064269,1.42593163,3108.5,3108.0,2.73953954]
["bitfinex","ETHUSD",1642566064469,1.42593163,3108.5,3108.1,2.7338553]
["bitfinex","ETHUSD",1642566064769,1.42593163,3108.5,3108.2,0.00454739]
["bitfinex","ETHUSD",1642566064968,1.42593163,3108.5,3108.3,2.7338553]
["bitfinex","ETHUSD",1642566065168,1.6090818,3108.5,3108.4,1.0]
["bitfinex","ETHUSD",1642566065371,1.6090818,3108.5,3108.4,3.73726584]
["bitfinex","ETHUSD",1642566065574,2.4136418,3108.5,3108.4,3.73726584]
["bitfinex","ETHUSD",1642566065968,1.6090818,3108.5,3108.4,3.73726584]
["bitfinex","ETHUSD",1642566066172,2.7903447,3108.5,3108.4,3.73726584]
["bitfinex","ETHUSD",1642566066368,2.7903447,3108.5,3108.4,2.73726584]
["bitfinex","ETHUSD",1642566066568,3.0903447,3108.5,3108.4,0.00341054]
["bitfinex","ETHUSD",1642566066772,3.85457,3108.4,3108.0,2.73389192]
["bitfinex","ETHUSD",1642566067041,3.85457,3108.4,3107.6,1.1965]
["bitfinex","ETHUSD",1642566067042,1.6093,3108.2,3108.1,0.00170527]
["bitfinex","ETHUSD",1642566067226,1.10464,3108.3,3108.1,0.00170527]
["bitfinex","ETHUSD",1642566067428,1.10464,3108.3,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566067429,0.79994,3108.3,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566067628,0.79994,3108.3,3107.8,0.00341055]
["bitfinex","ETHUSD",1642566067629,1.44806245,3108.0,3107.8,0.00341055]
["bitfinex","ETHUSD",1642566067828,2.25275245,3108.0,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566068028,0.80469,3108.0,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566068628,0.80469,3108.0,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566068828,1.609377,3108.0,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566069829,0.804687,3108.0,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566070029,0.804687,3108.0,3107.5,3.44740443]
["bitfinex","ETHUSD",1642566070244,0.804687,3108.0,3107.5,1.81472322]
["bitfinex","ETHUSD",1642566070430,0.804687,3108.0,3107.6,1.00454739]
["bitfinex","ETHUSD",1642566070633,0.804687,3108.0,3107.6,0.30454739]
["bitfinex","ETHUSD",1642566070866,0.804687,3108.0,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566071970,0.804687,3108.0,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566072665,0.504987,3108.0,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566073868,1.6090433,3108.4,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566074073,2.4136515,3108.9,3107.7,0.16067]
["bitfinex","ETHUSD",1642566074270,3.2180615,3108.9,3107.7,0.16067]
["bitfinex","ETHUSD",1642566074509,0.00227369,3108.8,3107.8,0.00341055]
["bitfinex","ETHUSD",1642566074712,0.00227369,3108.8,3107.9,0.16067]
["bitfinex","ETHUSD",1642566074913,0.00170527,3108.7,3107.9,0.16067]
["bitfinex","ETHUSD",1642566075113,1.23550327,3108.7,3108.0,0.0022737]
["bitfinex","ETHUSD",1642566075316,0.00113684,3108.6,3108.0,0.0022737]
["bitfinex","ETHUSD",1642566075716,0.8044123,3108.5,3108.0,0.0022737]
["bitfinex","ETHUSD",1642566075935,1.26343408,3108.2,3108.0,0.0022737]
["bitfinex","ETHUSD",1642566076617,1.26343408,3108.2,3107.8,0.00341055]
["bitfinex","ETHUSD",1642566076818,1.44711648,3108.1,3107.8,0.00341055]
["bitfinex","ETHUSD",1642566077517,1.44711648,3108.1,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566077716,0.804706,3108.0,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566077920,3.218866,3108.0,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566078117,3.218866,3108.0,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566078118,1.22523416,3107.6,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566078365,1.22523416,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566078565,1.6094696,3107.7,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566078964,0.8047348,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566079769,3.93053268,3107.9,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566079968,1.51653508,3107.9,3107.2,1.6395023]
["bitfinex","ETHUSD",1642566080172,0.8045844,3107.9,3107.3,1.86416938]
["bitfinex","ETHUSD",1642566080373,0.8045844,3107.9,3107.3,3.50310325]
["bitfinex","ETHUSD",1642566080570,0.3,3108.1,3107.4,0.30568424]
["bitfinex","ETHUSD",1642566080772,0.3,3108.1,3107.5,2.7469281]
["bitfinex","ETHUSD",1642566080972,5.17673408,3108.2,3107.5,2.75204392]
["bitfinex","ETHUSD",1642566081170,0.8045316,3108.1,3107.6,1.00454739]
["bitfinex","ETHUSD",1642566081376,0.8045316,3108.1,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566081573,3.9133,3108.2,3107.3,1.63268121]
["bitfinex","ETHUSD",1642566081574,3.9133,3108.2,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566081776,3.9133,3108.2,3107.6,0.00454739]
["bitfinex","ETHUSD",1642566082012,0.8045878,3108.0,3107.4,0.30568424]
["bitfinex","ETHUSD",1642566082212,0.8045878,3108.0,3107.4,1.75488319]
["bitfinex","ETHUSD",1642566082413,1.1045878,3108.0,3107.5,0.00511582]
["bitfinex","ETHUSD",1642566082813,0.8119878,3108.0,3107.5,0.00511582]
["bitfinex","ETHUSD",1642566083412,0.8119878,3108.0,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566083413,0.8046564,3107.8,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566084016,0.8046564,3107.8,3107.2,1.3]
["bitfinex","ETHUSD",1642566084017,2.64936443,3107.8,3107.3,0.00625266]
["bitfinex","ETHUSD",1642566084213,1.1046564,3107.8,3107.3,0.00625266]
["bitfinex","ETHUSD",1642566084613,1.1046564,3107.8,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566086682,3.6133,3108.2,3107.4,1.21074004]
["bitfinex","ETHUSD",1642566086880,3.9502,3109.2,3107.6,0.02941098]
["bitfinex","ETHUSD",1642566086881,4.75462,3109.2,3107.6,0.02941098]
["bitfinex","ETHUSD",1642566087075,1.6088396,3108.9,3107.7,0.16067]
["bitfinex","ETHUSD",1642566087270,1.6088396,3108.9,3107.8,2.73405847]
["bitfinex","ETHUSD",1642566087470,1.36106964,3108.6,3107.8,3.03746902]
["bitfinex","ETHUSD",1642566087671,3.52922205,3108.6,3107.9,3.73690059]
["bitfinex","ETHUSD",1642566087871,3.22992205,3108.6,3108.0,2.73405847]
["bitfinex","ETHUSD",1642566088070,3.22992205,3108.6,3108.1,1.0]
["bitfinex","ETHUSD",1642566088271,3.22992205,3108.6,3108.2,2.73405847]
["bitfinex","ETHUSD",1642566088470,3.22992205,3108.6,3108.2,2.73519532]
["bitfinex","ETHUSD",1642566088671,3.52992205,3108.6,3108.2,2.73519532]
["bitfinex","ETHUSD",1642566089815,2.16618944,3108.6,3108.3,0.3]
["bitfinex","ETHUSD",1642566090016,2.97069944,3108.6,3108.4,2.73405847]
["bitfinex","ETHUSD",1642566091117,4.37721818,3108.6,3108.4,2.73405847]
["bitfinex","ETHUSD",1642566091922,4.37721818,3108.6,3108.5,2.73405847]
["bitfinex","ETHUSD",1642566092121,4.37721818,3108.6,3108.2,2.73519532]
["bitfinex","ETHUSD",1642566092320,0.80459,3108.5,3108.3,2.73405847]
["bitfinex","ETHUSD",1642566092528,0.80459,3108.5,3108.4,2.73405847]
["bitfinex","ETHUSD",1642566092723,1.60918,3108.5,3108.4,2.73405847]
["bitfinex","ETHUSD",1642566092921,1.60918,3108.5,3108.2,0.00113685]
["bitfinex","ETHUSD",1642566092922,1.31328,3108.5,3108.2,0.00113685]
["bitfinex","ETHUSD",1642566093370,4.0228847,3108.4,3108.0,2.73405847]
["bitfinex","ETHUSD",1642566093574,4.0228847,3108.4,3108.1,2.73405847]
["bitfinex","ETHUSD",1642566093777,4.0228847,3108.4,3108.2,2.73405847]
["bitfinex","ETHUSD",1642566093977,4.0228847,3108.4,3108.2,2.73519532]
["bitfinex","ETHUSD",1642566094280,4.0228847,3108.4,3108.3,2.73405847]
["bitfinex","ETHUSD",1642566094477,4.0228847,3108.4,3108.2,0.00113685]
["bitfinex","ETHUSD",1642566095378,4.0228847,3108.4,3107.8,0.00341055]
["bitfinex","ETHUSD",1642566095778,0.80461,3108.3,3107.8,0.00341055]
["bitfinex","ETHUSD",1642566095979,1.6092027,3108.2,3107.8,2.73405847]
["bitfinex","ETHUSD",1642566096178,1.12592663,3108.1,3107.9,2.73405847]
["bitfinex","ETHUSD",1642566096378,1.12592663,3108.1,3107.9,0.00284212]
["bitfinex","ETHUSD",1642566096578,1.12592663,3108.1,3108.0,2.73633217]
["bitfinex","ETHUSD",1642566096884,1.6092027,3108.2,3108.0,5.43633217]
["bitfinex","ETHUSD",1642566097114,1.6092027,3108.2,3108.1,2.73405847]
["bitfinex","ETHUSD",1642566097317,0.8046027,3108.2,3108.1,3.73405847]
["bitfinex","ETHUSD",1642566098119,0.5095027,3108.2,3108.1,3.73405847]
["bitfinex","ETHUSD",1642566103168,0.2172027,3108.2,3108.1,3.73405847]
["bitfinex","ETHUSD",1642566105719,0.2172027,3108.2,3108.0,0.0022737]
["bitfinex","ETHUSD",1642566105921,1.0218427,3108.2,3108.0,0.0022737]
["bitfinex","ETHUSD",1642566106120,1.0218427,3108.2,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566106322,1.0218427,3108.2,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566106520,1.27750246,3107.5,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566106719,1.27750246,3107.5,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566107323,1.27750246,3107.5,3107.1,0.00738951]
["bitfinex","ETHUSD",1642566107520,1.27750246,3107.5,3107.0,0.00795793]
["bitfinex","ETHUSD",1642566107720,1.27750246,3107.5,3107.1,0.00738951]
["bitfinex","ETHUSD",1642566107919,2.08236246,3107.5,3107.0,0.00795793]
["bitfinex","ETHUSD",1642566108121,2.414386,3107.6,3107.0,0.00795793]
["bitfinex","ETHUSD",1642566108365,2.115186,3107.6,3107.1,1.63268121]
["bitfinex","ETHUSD",1642566108563,1.310396,3107.6,3107.1,2.93268121]
["bitfinex","ETHUSD",1642566108767,1.310396,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566108964,0.804786,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566110567,1.609556,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566112010,0.804786,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566112617,1.609576,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566113014,1.909576,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566113416,2.419366,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566113617,2.419366,3107.6,3107.1,1.63268121]
["bitfinex","ETHUSD",1642566113816,0.00170527,3107.5,3107.1,1.63268121]
["bitfinex","ETHUSD",1642566114115,0.00170527,3107.5,3107.0,1.0]
["bitfinex","ETHUSD",1642566114116,0.00113685,3107.4,3107.0,1.0]
["bitfinex","ETHUSD",1642566114318,0.8048225,3107.3,3106.9,2.82861736]
["bitfinex","ETHUSD",1642566114517,0.8048225,3107.3,3106.9,1.0]
["bitfinex","ETHUSD",1642566114715,0.8048225,3107.3,3107.0,0.00113684]
["bitfinex","ETHUSD",1642566114916,0.8048225,3107.3,3106.9,1.0]
["bitfinex","ETHUSD",1642566115120,0.8048225,3107.3,3106.8,2.1833]
["bitfinex","ETHUSD",1642566115121,0.00113685,3107.2,3106.8,2.1833]
["bitfinex","ETHUSD",1642566115317,0.00113685,3107.2,3106.8,1.0]
["bitfinex","ETHUSD",1642566115519,0.00113685,3107.2,3106.7,1.16067]
["bitfinex","ETHUSD",1642566115786,0.8048172,3107.1,3106.7,2.97415567]
["bitfinex","ETHUSD",1642566115980,1.99433601,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642566116180,1.99433601,3107.1,3106.7,3.22529252]
["bitfinex","ETHUSD",1642566116381,4.40882681,3107.1,3106.7,3.22529252]
["bitfinex","ETHUSD",1642566116585,0.03492016,3107.1,3106.9,6.45]
["bitfinex","ETHUSD",1642566116782,1.6096344,3107.2,3106.9,8.25488974]
["bitfinex","ETHUSD",1642566116990,1.6096344,3107.2,3107.0,1.0]
["bitfinex","ETHUSD",1642566117382,0.8048172,3107.1,3107.0,1.0]
["bitfinex","ETHUSD",1642566117584,0.8048172,3107.1,3107.0,2.79890109]
["bitfinex","ETHUSD",1642566118484,0.5124172,3107.1,3107.0,2.79890109]
["bitfinex","ETHUSD",1642566119717,0.5124172,3107.1,3107.0,1.3]
["bitfinex","ETHUSD",1642566119920,0.5124172,3107.1,3106.5,4.62961622]
["bitfinex","ETHUSD",1642566120122,0.5124172,3107.1,3106.5,3.62961622]
["bitfinex","ETHUSD",1642566120320,0.5124172,3107.1,3106.6,0.0022737]
["bitfinex","ETHUSD",1642566120718,0.5124172,3107.1,3106.5,0.00284212]
["bitfinex","ETHUSD",1642566120919,0.8049606,3107.0,3106.4,0.00341054]
["bitfinex","ETHUSD",1642566121220,0.80495,3106.9,3106.4,0.00341054]
["bitfinex","ETHUSD",1642566122119,0.8049378,3106.8,3106.4,0.00341054]
["bitfinex","ETHUSD",1642566122321,0.8049378,3106.8,3106.3,1.00397897]
["bitfinex","ETHUSD",1642566122322,1.6098778,3106.8,3106.3,1.00397897]
["bitfinex","ETHUSD",1642566122518,1.6098778,3106.8,3106.3,2.80372548]
["bitfinex","ETHUSD",1642566122720,1.6098778,3106.8,3106.4,2.45172676]
["bitfinex","ETHUSD",1642566122920,0.8049378,3106.8,3106.4,2.45172676]
["bitfinex","ETHUSD",1642566123125,3.6739,3107.3,3106.6,1.57851724]
["bitfinex","ETHUSD",1642566123126,0.8047777,3107.0,3106.6,1.57851724]
["bitfinex","ETHUSD",1642566123375,0.8047777,3107.0,3106.7,1.57851724]
["bitfinex","ETHUSD",1642566123674,0.5115777,3107.0,3106.8,1.57965409]
["bitfinex","ETHUSD",1642566123876,1.3163877,3107.0,3106.8,1.57965409]
["bitfinex","ETHUSD",1642566124076,1.3163877,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1642566124881,1.3163877,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1642566125879,1.3163877,3107.0,3106.7,1.58022251]
["bitfinex","ETHUSD",1642566126178,1.3163877,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1642566126580,1.3163877,3107.0,3106.8,2.73585444]
["bitfinex","ETHUSD",1642566126780,1.3163877,3107.0,3106.9,2.73471759]
["bitfinex","ETHUSD",1642566127039,1.3163877,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1642566127639,1.3163877,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1642566128544,1.3163877,3107.0,3106.7,2.73642286]
["bitfinex","ETHUSD",1642566128746,1.60979,3106.9,3106.7,2.73642286]
["bitfinex","ETHUSD",1642566128945,1.60979,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1642566129165,1.0159877,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1642566129951,2.10453273,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1642566130348,4.51066,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1642566130552,5.7551909,3106.8,3106.1,2.60492286]
["bitfinex","ETHUSD",1642566130787,0.80519,3106.4,3105.7,1.57851724]
["bitfinex","ETHUSD",1642566130980,0.80519,3106.4,3106.2,0.00284212]
["bitfinex","ETHUSD",1642566131379,0.80519,3106.4,3105.7,1.58420148]
["bitfinex","ETHUSD",1642566131582,0.80519,3106.4,3105.8,0.00511581]
["bitfinex","ETHUSD",1642566131981,0.80513,3106.2,3105.8,0.00511581]
["bitfinex","ETHUSD",1642566132184,0.8051691,3106.3,3105.7,1.58420148]
["bitfinex","ETHUSD",1642566132379,2.4155991,3106.3,3105.7,0.00568424]
["bitfinex","ETHUSD",1642566132578,0.02594534,3106.2,3105.8,0.00511581]
["bitfinex","ETHUSD",1642566132777,0.02594534,3106.2,3105.7,0.00568424]
["bitfinex","ETHUSD",1642566133177,2.7155991,3106.3,3105.7,0.00568424]
["bitfinex","ETHUSD",1642566133378,0.80515,3106.2,3105.6,0.00625266]
["bitfinex","ETHUSD",1642566133584,2.33678738,3105.9,3105.6,0.00625266]
["bitfinex","ETHUSD",1642566133780,2.34368738,3105.9,3105.6,0.00625266]
["bitfinex","ETHUSD",1642566134381,1.61737,3105.9,3105.5,1.00682108]
["bitfinex","ETHUSD",1642566134629,1.61044,3105.8,3105.6,0.00625266]
["bitfinex","ETHUSD",1642566134827,1.6173869,3105.9,3105.8,2.76639522]
["bitfinex","ETHUSD",1642566135229,1.6173869,3105.9,3105.8,2.77151103]
["bitfinex","ETHUSD",1642566135429,1.6173869,3105.9,3105.8,4.67514984]
["bitfinex","ETHUSD",1642566135430,0.3,3105.9,3105.8,4.67514984]
["bitfinex","ETHUSD",1642566135628,0.80502,3106.2,3105.8,4.67514984]
["bitfinex","ETHUSD",1642566135934,1.60993,3106.6,3105.9,1.58306463]
["bitfinex","ETHUSD",1642566136132,1.60993,3106.6,3106.0,3.35180555]
["bitfinex","ETHUSD",1642566136327,1.60993,3106.6,3106.0,3.35578452]
["bitfinex","ETHUSD",1642566136528,1.60993,3106.6,3106.1,0.00341054]
["bitfinex","ETHUSD",1642566136529,0.80495,3106.5,3106.1,0.00341054]
["bitfinex","ETHUSD",1642566136729,0.80509,3106.4,3106.1,0.00341054]
["bitfinex","ETHUSD",1642566136931,2.4152924,3106.4,3105.9,1.00454739]
["bitfinex","ETHUSD",1642566137128,2.4152924,3106.4,3106.0,0.00397897]
["bitfinex","ETHUSD",1642566137728,0.80517,3106.3,3106.0,0.00397897]
["bitfinex","ETHUSD",1642566137929,1.61027,3106.2,3106.0,0.00397897]
["bitfinex","ETHUSD",1642566138379,3.2205183,3106.2,3105.9,0.00454739]
["bitfinex","ETHUSD",1642566138980,2.9213183,3106.2,3105.9,0.00454739]
["bitfinex","ETHUSD",1642566139380,3.7264683,3106.2,3105.9,0.00454739]
["bitfinex","ETHUSD",1642566139784,2.9213183,3106.2,3105.9,0.00454739]
["bitfinex","ETHUSD",1642566140483,0.80501,3106.2,3105.9,1.82490476]
["bitfinex","ETHUSD",1642566140682,0.804932,3106.4,3105.9,1.82490476]
["bitfinex","ETHUSD",1642566140890,0.804932,3106.4,3106.0,0.05146654]
["bitfinex","ETHUSD",1642566141288,8.83553684,3107.2,3106.1,0.00341054]
["bitfinex","ETHUSD",1642566141683,0.00227369,3107.1,3106.0,1.34634531]
["bitfinex","ETHUSD",1642566141884,0.00227369,3107.1,3106.1,1.81322207]
["bitfinex","ETHUSD",1642566141885,0.80493,3106.8,3106.1,1.81322207]
["bitfinex","ETHUSD",1642566142123,0.80493,3106.8,3106.1,1.81663261]
["bitfinex","ETHUSD",1642566142421,0.80493,3106.8,3106.1,2.81663261]
["bitfinex","ETHUSD",1642566142622,0.8048975,3106.7,3106.1,2.81663261]
["bitfinex","ETHUSD",1642566143524,0.80494,3106.6,3106.1,2.81663261]
["bitfinex","ETHUSD",1642566143929,0.8049492,3106.5,3106.1,2.81663261]
["bitfinex","ETHUSD",1642566144124,0.5064492,3106.5,3106.1,2.81663261]
["bitfinex","ETHUSD",1642566144525,1.3113992,3106.5,3106.1,0.00341054]
["bitfinex","ETHUSD",1642566144726,1.6101328,3106.4,3106.1,0.00341054]
["bitfinex","ETHUSD",1642566145126,1.6101328,3106.4,3106.2,0.02056674]
["bitfinex","ETHUSD",1642566145528,1.6101328,3106.4,3106.3,0.0022737]
["bitfinex","ETHUSD",1642566146376,5.75,3106.3,3105.8,2.76639522]
["bitfinex","ETHUSD",1642566146587,1.6104515,3106.2,3105.8,2.76639522]
["bitfinex","ETHUSD",1642566146776,4.0264115,3106.2,3105.9,0.00227369]
["bitfinex","ETHUSD",1642566147575,3.00026518,3106.1,3105.9,0.00227369]
["bitfinex","ETHUSD",1642566147778,3.80552518,3106.1,3105.8,2.76639522]
["bitfinex","ETHUSD",1642566147974,3.00026518,3106.1,3105.8,2.76639522]
["bitfinex","ETHUSD",1642566148175,3.80555518,3106.1,3105.8,2.76639522]
["bitfinex","ETHUSD",1642566148375,0.8053632,3105.7,3104.8,1.57851724]
["bitfinex","ETHUSD",1642566148576,0.8053632,3105.7,3104.8,2.57851724]
["bitfinex","ETHUSD",1642566148776,0.80538,3105.5,3104.9,0.00568424]
["bitfinex","ETHUSD",1642566148977,1.10538,3105.5,3104.9,0.00568424]
["bitfinex","ETHUSD",1642566149180,0.51229,3105.4,3104.9,0.00568424]
["bitfinex","ETHUSD",1642566149376,0.51229,3105.4,3104.8,0.00625266]
["bitfinex","ETHUSD",1642566150328,0.51229,3105.4,3104.8,1.5847699]
["bitfinex","ETHUSD",1642566150524,0.51229,3105.4,3104.9,0.3]
["bitfinex","ETHUSD",1642566150725,0.51229,3105.4,3105.0,2.73595527]
["bitfinex","ETHUSD",1642566150926,0.51229,3105.4,3105.1,2.73595527]
["bitfinex","ETHUSD",1642566151129,0.51229,3105.4,3105.1,2.74050266]
["bitfinex","ETHUSD",1642566151325,0.51229,3105.4,3105.2,2.73993424]
["bitfinex","ETHUSD",1642566151528,0.51229,3105.4,3105.3,2.73595527]
["bitfinex","ETHUSD",1642566151731,3.45200575,3105.5,3105.3,2.73936581]
["bitfinex","ETHUSD",1642566151927,3.45200575,3105.5,3105.4,2.73595527]
["bitfinex","ETHUSD",1642566152229,0.80545,3105.3,3104.6,1.1721]
["bitfinex","ETHUSD",1642566152429,0.80548,3105.2,3104.5,2.0]
["bitfinex","ETHUSD",1642566152628,0.80548,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1642566152929,0.80548,3105.2,3104.4,0.00568423]
["bitfinex","ETHUSD",1642566153372,1.6109906,3105.0,3104.3,3.5847699]
["bitfinex","ETHUSD",1642566153573,0.80553,3104.8,3104.4,0.00568423]
["bitfinex","ETHUSD",1642566153973,0.80554,3104.9,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566154378,0.50634,3104.9,3104.8,1.61447053]
["bitfinex","ETHUSD",1642566154575,2.1174,3104.9,3104.8,1.61447053]
["bitfinex","ETHUSD",1642566155478,3.2221153,3105.0,3104.8,1.61447053]
["bitfinex","ETHUSD",1642566155479,0.80553,3105.0,3104.8,1.61447053]
["bitfinex","ETHUSD",1642566155879,0.80553,3105.0,3104.9,1.85880184]
["bitfinex","ETHUSD",1642566156081,0.80528,3105.3,3104.9,2.85880184]
["bitfinex","ETHUSD",1642566156382,0.80528,3105.3,3105.0,0.00227369]
["bitfinex","ETHUSD",1642566157031,0.3,3105.2,3105.0,0.00227369]
["bitfinex","ETHUSD",1642566159027,0.8052,3106.0,3105.0,0.00227369]
["bitfinex","ETHUSD",1642566159332,0.00284212,3105.9,3105.2,18.58662196]
["bitfinex","ETHUSD",1642566159637,3.7117,3106.8,3105.4,0.09009598]
["bitfinex","ETHUSD",1642566159832,3.7117,3106.8,3105.6,1.57851724]
["bitfinex","ETHUSD",1642566159833,0.00341054,3106.0,3105.6,1.57851724]
["bitfinex","ETHUSD",1642566160031,0.80491,3106.6,3105.7,4.94485046]
["bitfinex","ETHUSD",1642566160231,0.80491,3106.6,3105.9,0.8049]
["bitfinex","ETHUSD",1642566160431,0.00341054,3106.5,3105.8,1.0]
["bitfinex","ETHUSD",1642566160632,0.00341054,3106.5,3105.8,0.464]
["bitfinex","ETHUSD",1642566160877,0.00284212,3106.4,3105.8,0.464]
["bitfinex","ETHUSD",1642566161077,0.80787212,3106.4,3105.8,2.2891714]
["bitfinex","ETHUSD",1642566161278,0.80787212,3106.4,3105.8,0.464]
["bitfinex","ETHUSD",1642566161279,0.00227369,3106.3,3105.8,0.464]
["bitfinex","ETHUSD",1642566161487,1.36992205,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1642566161684,1.27697344,3106.1,3105.7,0.00113685]
["bitfinex","ETHUSD",1642566161881,1.27697344,3106.1,3105.1,0.00454739]
["bitfinex","ETHUSD",1642566162090,1.27697344,3106.1,3105.0,0.00511581]
["bitfinex","ETHUSD",1642566162289,1.27697344,3106.1,3105.1,0.00454739]
["bitfinex","ETHUSD",1642566162485,0.80536,3105.7,3105.0,2.00511581]
["bitfinex","ETHUSD",1642566162688,0.8053377,3105.6,3105.0,2.00511581]
["bitfinex","ETHUSD",1642566162886,0.8053377,3105.6,3105.1,0.00454739]
["bitfinex","ETHUSD",1642566163096,0.3,3105.5,3105.1,0.00454739]
["bitfinex","ETHUSD",1642566163285,0.3,3105.5,3105.0,0.00511581]
["bitfinex","ETHUSD",1642566163486,0.80535,3105.4,3105.0,0.00511581]
["bitfinex","ETHUSD",1642566164531,0.80535,3105.3,3104.9,0.00568424]
["bitfinex","ETHUSD",1642566164725,1.6107,3105.3,3104.9,0.00568424]
["bitfinex","ETHUSD",1642566165126,0.80535,3105.3,3104.9,0.00568424]
["bitfinex","ETHUSD",1642566167329,1.1052,3105.5,3105.1,0.05869292]
["bitfinex","ETHUSD",1642566167531,1.1052,3105.5,3105.2,2.73559707]
["bitfinex","ETHUSD",1642566167728,1.1052,3105.5,3105.2,2.73957604]
["bitfinex","ETHUSD",1642566167928,1.1052,3105.5,3105.3,2.73900761]
["bitfinex","ETHUSD",1642566168130,4.3962,3106.1,3105.4,4.64901988]
["bitfinex","ETHUSD",1642566168131,3.9322,3106.1,3105.4,4.64901988]
["bitfinex","ETHUSD",1642566168385,0.80509,3105.9,3105.5,2.73559707]
["bitfinex","ETHUSD",1642566168582,0.80509,3105.9,3105.6,2.73559707]
["bitfinex","ETHUSD",1642566168882,0.80509,3105.9,3105.7,2.73673392]
["bitfinex","ETHUSD",1642566169082,2.4155751,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1642566169585,0.80535,3105.6,3105.1,0.00454739]
["bitfinex","ETHUSD",1642566169785,0.80535,3105.5,3105.2,2.73544609]
["bitfinex","ETHUSD",1642566170188,0.80535,3105.5,3105.3,0.00341054]
["bitfinex","ETHUSD",1642566170385,0.80535,3105.5,3105.3,2.73885663]
["bitfinex","ETHUSD",1642566170584,0.80535,3105.5,3105.4,2.73544609]
["bitfinex","ETHUSD",1642566170785,0.80535,3105.5,3105.4,2.73828821]
["bitfinex","ETHUSD",1642566171184,0.80535,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1642566171386,2.4161,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1642566171586,2.4161,3105.5,3105.1,0.00454739]
["bitfinex","ETHUSD",1642566171785,1.61072,3105.4,3105.2,2.73544609]
["bitfinex","ETHUSD",1642566172228,1.61072,3105.4,3105.3,0.00341054]
["bitfinex","ETHUSD",1642566172442,2.4161,3105.5,3105.3,2.73885663]
["bitfinex","ETHUSD",1642566172628,2.4161,3105.5,3105.4,2.73544609]
["bitfinex","ETHUSD",1642566172832,2.4161,3105.5,3105.4,2.73828821]
["bitfinex","ETHUSD",1642566173228,2.4161,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1642566173428,1.61071,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1642566173629,0.80532,3105.4,3105.1,0.00454739]
["bitfinex","ETHUSD",1642566173828,0.80532,3105.4,3105.2,2.73544609]
["bitfinex","ETHUSD",1642566174228,0.80532,3105.4,3105.3,0.00341054]
["bitfinex","ETHUSD",1642566174628,0.50622,3105.4,3105.3,0.00341054]
["bitfinex","ETHUSD",1642566174828,0.50622,3105.4,3105.0,0.00511581]
["bitfinex","ETHUSD",1642566175030,0.50622,3105.4,3105.1,2.73544609]
["bitfinex","ETHUSD",1642566175532,0.50622,3105.4,3105.2,0.00397897]
["bitfinex","ETHUSD",1642566175773,2.41608,3105.5,3105.3,2.73544609]
["bitfinex","ETHUSD",1642566175973,2.41608,3105.5,3105.4,2.73544609]
["bitfinex","ETHUSD",1642566176171,2.41608,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1642566176581,2.41608,3105.5,3105.1,2.73999348]
["bitfinex","ETHUSD",1642566176779,4.0269147,3105.5,3105.2,2.73544609]
["bitfinex","ETHUSD",1642566176977,4.0269147,3105.5,3105.2,2.73942506]
["bitfinex","ETHUSD",1642566177176,4.0269147,3105.5,3105.3,2.73885663]
["bitfinex","ETHUSD",1642566177376,1.31910426,3105.4,3105.3,0.00341054]
["bitfinex","ETHUSD",1642566177575,2.92994426,3105.4,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566177777,2.4163405,3105.3,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566177984,1.9109167,3105.2,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566178578,2.2109167,3105.2,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566178776,3.0164067,3105.2,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566178983,2.7164067,3105.2,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566179178,0.80551,3105.1,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566179543,3.25393259,3105.0,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566179735,4.05954489,3105.0,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566179935,3.75194489,3105.0,3104.8,1.61105999]
["bitfinex","ETHUSD",1642566180138,1.16535102,3104.9,3104.0,1.57851724]
["bitfinex","ETHUSD",1642566180336,0.80564,3104.7,3103.9,1.57851724]
["bitfinex","ETHUSD",1642566180536,1.61126,3104.5,3104.1,0.01023162]
["bitfinex","ETHUSD",1642566180747,0.8056174,3104.4,3104.1,0.01023162]
["bitfinex","ETHUSD",1642566180938,0.80564,3104.5,3104.4,1.6112348]
["bitfinex","ETHUSD",1642566181342,0.80564,3104.5,3104.4,1.61976115]
["bitfinex","ETHUSD",1642566181541,1.61126,3104.5,3104.4,1.61976115]
["bitfinex","ETHUSD",1642566182439,3.154236,3104.5,3104.4,1.61976115]
["bitfinex","ETHUSD",1642566184470,1.61126,3104.5,3104.4,1.61976115]
["bitfinex","ETHUSD",1642566185082,1.31514,3104.6,3104.4,1.61976115]
["bitfinex","ETHUSD",1642566185477,1.31514,3104.6,3104.5,0.00795793]
["bitfinex","ETHUSD",1642566186481,1.31514,3104.6,3104.4,1.56919273]
["bitfinex","ETHUSD",1642566188122,0.80561,3104.7,3104.4,1.56919273]
["bitfinex","ETHUSD",1642566188321,0.80561,3104.7,3104.5,2.0]
["bitfinex","ETHUSD",1642566188524,0.80561,3104.7,3104.4,3.14770997]
["bitfinex","ETHUSD",1642566190128,0.13819997,3105.4,3104.5,1.57851724]
["bitfinex","ETHUSD",1642566190326,0.50194,3105.0,3104.6,2.11655856]
["bitfinex","ETHUSD",1642566190524,0.50194,3105.0,3104.6,3.62763384]
["bitfinex","ETHUSD",1642566190778,0.50194,3105.0,3104.6,2.0491166]
["bitfinex","ETHUSD",1642566190779,0.00227369,3104.9,3104.6,2.0491166]
["bitfinex","ETHUSD",1642566190969,0.00227369,3104.9,3104.6,1.57851724]
["bitfinex","ETHUSD",1642566191175,0.00170527,3104.8,3104.4,3.14770997]
["bitfinex","ETHUSD",1642566191372,0.80541,3104.7,3104.4,3.14770997]
["bitfinex","ETHUSD",1642566191572,0.80654685,3104.7,3104.4,1.56919273]
["bitfinex","ETHUSD",1642566192377,0.80654685,3104.7,3104.5,2.7366833]
["bitfinex","ETHUSD",1642566193577,1.61204685,3104.7,3104.5,2.7366833]
["bitfinex","ETHUSD",1642566193780,2.41764685,3104.7,3104.5,2.7366833]
["bitfinex","ETHUSD",1642566194629,4.2056192,3104.5,3103.7,4.70081724]
["bitfinex","ETHUSD",1642566194829,4.2056192,3104.5,3103.8,2.73689412]
["bitfinex","ETHUSD",1642566194830,0.80569,3104.3,3103.8,2.73689412]
["bitfinex","ETHUSD",1642566195026,0.80569,3104.3,3103.8,2.74087308]
["bitfinex","ETHUSD",1642566195027,1.26969,3104.3,3103.8,2.74087308]
["bitfinex","ETHUSD",1642566195227,1.26969,3104.3,3103.9,2.73689412]
["bitfinex","ETHUSD",1642566195427,0.97439,3104.3,3103.9,2.73689412]
["bitfinex","ETHUSD",1642566195626,1.26314866,3104.2,3104.0,0.00284212]
["bitfinex","ETHUSD",1642566195827,1.26314866,3104.2,3103.5,1.1734]
["bitfinex","ETHUSD",1642566195828,1.61171,3104.0,3103.6,2.73689412]
["bitfinex","ETHUSD",1642566196128,0.80587,3103.9,3103.7,2.73689412]
["bitfinex","ETHUSD",1642566196339,0.80587,3103.9,3103.8,2.73689412]
["bitfinex","ETHUSD",1642566196528,1.26987,3103.9,3103.8,2.73803096]
["bitfinex","ETHUSD",1642566196728,1.26987,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1642566196729,6.0864032,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1642566196929,2.8,3103.8,3103.3,2.73689412]
["bitfinex","ETHUSD",1642566197130,1.61176,3103.7,3103.4,2.73689412]
["bitfinex","ETHUSD",1642566197330,1.10588,3103.6,3103.5,2.73689412]
["bitfinex","ETHUSD",1642566197532,1.10588,3103.6,3103.5,0.00170527]
["bitfinex","ETHUSD",1642566197533,4.61988,3103.6,3103.5,0.00170527]
["bitfinex","ETHUSD",1642566197828,1.26988,3103.6,3102.9,0.00511581]
["bitfinex","ETHUSD",1642566198031,0.80589,3103.4,3103.0,2.73689412]
["bitfinex","ETHUSD",1642566198282,1.61178,3103.4,3103.0,2.73689412]
["bitfinex","ETHUSD",1642566198475,1.61178,3103.4,3103.1,0.00397897]
["bitfinex","ETHUSD",1642566198675,1.61178,3103.4,3103.2,2.73689412]
["bitfinex","ETHUSD",1642566198883,1.61178,3103.4,3103.3,2.73689412]
["bitfinex","ETHUSD",1642566198884,0.80589,3103.4,3103.3,2.73689412]
["bitfinex","ETHUSD",1642566199276,1.61178,3103.5,3103.4,2.41767]
["bitfinex","ETHUSD",1642566199277,0.80573,3103.5,3103.4,2.41767]
["bitfinex","ETHUSD",1642566199477,1.61159,3103.6,3103.4,5.15456412]
["bitfinex","ETHUSD",1642566199680,1.61159,3103.6,3103.5,2.73689412]
["bitfinex","ETHUSD",1642566199880,1.61159,3103.6,3103.5,2.73859939]
["bitfinex","ETHUSD",1642566200482,1.31909,3103.6,3103.5,2.73859939]
["bitfinex","ETHUSD",1642566204834,0.80579,3103.8,3103.5,2.73859939]
["bitfinex","ETHUSD",1642566205232,0.80579,3103.8,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566205633,3.6678,3104.1,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566205880,1.61134,3104.0,3103.6,2.73803097]
["bitfinex","ETHUSD",1642566206081,1.61247685,3104.0,3103.7,2.73689412]
["bitfinex","ETHUSD",1642566206381,1.61134,3104.0,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566206789,1.61134,3104.0,3103.5,2.73763214]
["bitfinex","ETHUSD",1642566206790,1.61141,3103.9,3103.5,2.73933741]
["bitfinex","ETHUSD",1642566206985,1.61141,3103.9,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566207984,2.41722,3103.9,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566208185,1.27856601,3103.7,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566208584,3.22358,3103.8,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566208795,1.61141,3103.9,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566208985,0.80563,3103.9,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566210129,1.61137,3103.9,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566210729,0.80583,3103.8,3103.6,0.00113685]
["bitfinex","ETHUSD",1642566211136,6.5,3103.6,3102.5,4.10504267]
["bitfinex","ETHUSD",1642566211436,0.806,3103.4,3102.6,0.00568424]
["bitfinex","ETHUSD",1642566211635,1.806,3103.4,3102.6,0.00568424]
["bitfinex","ETHUSD",1642566211837,1.806,3103.4,3101.9,0.0096632]
["bitfinex","ETHUSD",1642566212035,1.63065735,3103.3,3101.9,0.0096632]
["bitfinex","ETHUSD",1642566212231,1.11877474,3103.0,3101.9,0.0096632]
["bitfinex","ETHUSD",1642566212437,0.8061357,3102.9,3101.9,0.0096632]
["bitfinex","ETHUSD",1642566212833,3.19504614,3103.0,3101.9,0.0096632]
["bitfinex","ETHUSD",1642566213477,0.80614,3102.5,3101.9,0.0096632]
["bitfinex","ETHUSD",1642566213677,0.80613,3102.4,3101.9,0.0096632]
["bitfinex","ETHUSD",1642566214077,0.80613,3102.4,3101.8,1.01023162]
["bitfinex","ETHUSD",1642566214277,0.80613,3102.4,3101.9,0.0096632]
["bitfinex","ETHUSD",1642566214482,2.4184,3102.5,3102.4,1.61226]
["bitfinex","ETHUSD",1642566214887,2.4184,3102.5,3102.4,1.61908108]
["bitfinex","ETHUSD",1642566215686,1.61226,3102.5,3102.4,1.61908108]
["bitfinex","ETHUSD",1642566215886,1.31776,3102.5,3102.4,1.61908108]
["bitfinex","ETHUSD",1642566216285,1.61226,3102.7,3102.4,1.61908108]
["bitfinex","ETHUSD",1642566216286,0.80612,3102.7,3102.4,1.61908108]
["bitfinex","ETHUSD",1642566216785,0.80612,3102.7,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566218043,7.4581,3103.6,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566218237,7.4581,3103.6,3102.6,0.06821439]
["bitfinex","ETHUSD",1642566218436,7.4581,3103.6,3102.5,0.04651417]
["bitfinex","ETHUSD",1642566218636,7.4581,3103.6,3102.7,0.00511581]
["bitfinex","ETHUSD",1642566218839,1.61186,3103.5,3102.7,0.00511581]
["bitfinex","ETHUSD",1642566219038,0.80586,3103.4,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566219242,0.80584,3103.1,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566220241,0.806,3103.0,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566220444,1.61194,3103.0,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566220876,1.32134,3103.0,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566221073,0.51534,3103.0,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566221486,0.80599,3102.9,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566221901,1.61205,3102.8,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566222681,0.80591,3102.8,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566222882,1.10591,3102.8,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566223081,1.61181,3103.1,3102.5,1.00625266]
["bitfinex","ETHUSD",1642566223281,1.61181,3103.5,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566223483,8.2639654,3103.6,3103.0,1.09690226]
["bitfinex","ETHUSD",1642566223687,0.8058,3103.6,3103.1,1.81927522]
["bitfinex","ETHUSD",1642566223881,1.61166,3103.6,3103.1,0.00284212]
["bitfinex","ETHUSD",1642566224081,1.61167,3103.4,3103.2,0.00227369]
["bitfinex","ETHUSD",1642566224526,0.3,3103.3,3102.8,0.00454739]
["bitfinex","ETHUSD",1642566224732,0.3,3103.3,3102.6,2.1935]
["bitfinex","ETHUSD",1642566224733,0.80593,3103.1,3102.7,0.00511581]
["bitfinex","ETHUSD",1642566224935,0.80593,3103.1,3102.7,1.25859242]
["bitfinex","ETHUSD",1642566225131,1.10593,3103.1,3102.7,1.25859242]
["bitfinex","ETHUSD",1642566225335,1.10593,3103.1,3102.8,0.00454739]
["bitfinex","ETHUSD",1642566226030,0.80593,3103.1,3102.8,0.00454739]
["bitfinex","ETHUSD",1642566226233,1.61187,3103.1,3102.8,0.00454739]
["bitfinex","ETHUSD",1642566226632,0.8059918,3103.0,3102.8,0.00454739]
["bitfinex","ETHUSD",1642566226834,0.8059918,3103.0,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566227034,0.80594,3103.1,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566227237,0.3,3102.9,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566227438,0.3,3103.0,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566228284,1.106,3103.0,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566229482,0.80597,3102.9,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566229684,1.61204,3102.8,3102.5,0.00625266]
["bitfinex","ETHUSD",1642566229880,0.3,3102.9,3102.8,2.76902705]
["bitfinex","ETHUSD",1642566230281,0.3,3102.9,3102.8,2.77357444]
["bitfinex","ETHUSD",1642566230782,1.9120675,3102.9,3102.8,2.77357444]
["bitfinex","ETHUSD",1642566231286,1.6120675,3102.9,3102.8,5.51195711]
["bitfinex","ETHUSD",1642566233331,1.9120675,3102.9,3102.8,5.51195711]
["bitfinex","ETHUSD",1642566233526,2.3760675,3102.9,3102.8,5.51195711]
["bitfinex","ETHUSD",1642566233928,4.16819767,3102.9,3102.8,5.51195711]
["bitfinex","ETHUSD",1642566234127,3.35,3102.8,3102.4,1.61226]
["bitfinex","ETHUSD",1642566234329,0.80617,3102.7,3102.5,2.73863397]
["bitfinex","ETHUSD",1642566234529,0.80617,3102.7,3102.5,2.74033924]
["bitfinex","ETHUSD",1642566234530,0.464,3102.6,3102.5,2.74033924]
["bitfinex","ETHUSD",1642566236177,0.1727,3102.6,3102.5,2.74033924]
["bitfinex","ETHUSD",1642566241339,0.68377,3102.8,3102.6,5.65]
["bitfinex","ETHUSD",1642566241535,0.68377,3102.8,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566242132,0.68377,3102.8,3102.6,2.68800122]
["bitfinex","ETHUSD",1642566242335,5.51375,3103.5,3102.7,4.73863397]
["bitfinex","ETHUSD",1642566242336,3.7407,3103.5,3102.7,4.73863397]
["bitfinex","ETHUSD",1642566242540,0.464,3103.7,3102.8,3.03863397]
["bitfinex","ETHUSD",1642566242735,0.00284212,3103.3,3102.9,2.73863397]
["bitfinex","ETHUSD",1642566243137,0.0022737,3103.2,3102.9,2.73863397]
["bitfinex","ETHUSD",1642566243583,0.00170527,3103.1,3103.0,6.46864025]
["bitfinex","ETHUSD",1642566243785,0.00170527,3103.1,3103.0,2.73863397]
["bitfinex","ETHUSD",1642566244983,0.30170527,3103.1,3102.8,2.73863397]
["bitfinex","ETHUSD",1642566245185,1.10763527,3103.1,3102.8,2.73863397]
["bitfinex","ETHUSD",1642566245388,0.00113685,3103.0,3102.8,2.73863397]
["bitfinex","ETHUSD",1642566245587,0.00113685,3103.0,3102.9,2.73863397]
["bitfinex","ETHUSD",1642566245788,0.00113685,3103.0,3102.5,2.74033924]
["bitfinex","ETHUSD",1642566245789,0.30113685,3103.0,3102.5,2.74033924]
["bitfinex","ETHUSD",1642566246183,0.30113685,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566246384,0.81135715,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566246582,0.3,3102.9,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566247632,1.612,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566247831,2.4180098,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566248031,0.3,3102.7,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566248731,2.7180098,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566251377,2.4274098,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566251981,2.8914098,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566255039,1.10609,3102.7,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566255941,2.8914098,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566256541,2.5971098,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566256743,2.376,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566257344,1.912,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566258145,0.80710685,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566258391,0.00113685,3103.0,3102.6,2.73977082]
["bitfinex","ETHUSD",1642566258587,0.00113685,3103.0,3102.6,4.31828806]
["bitfinex","ETHUSD",1642566258793,0.00113685,3103.0,3102.6,2.73977082]
["bitfinex","ETHUSD",1642566259185,0.00113685,3103.0,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566259386,0.00113685,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566259387,0.00113685,3103.0,3102.8,2.73863397]
["bitfinex","ETHUSD",1642566259586,0.00113685,3103.0,3102.9,6.08863397]
["bitfinex","ETHUSD",1642566259985,0.00113685,3103.0,3102.9,2.73863397]
["bitfinex","ETHUSD",1642566260388,0.00113685,3103.0,3102.6,2.73977082]
["bitfinex","ETHUSD",1642566261086,0.00113685,3103.0,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566261295,1.61305685,3103.0,3102.8,2.73863397]
["bitfinex","ETHUSD",1642566261486,1.61305685,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566261487,1.61305685,3103.0,3102.9,2.73863397]
["bitfinex","ETHUSD",1642566261686,1.31495685,3103.0,3102.9,2.73863397]
["bitfinex","ETHUSD",1642566262343,1.31495685,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566262543,2.12091685,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566262743,1.31495685,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566262942,0.8059864,3102.9,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566263143,1.61198,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566263643,1.91198,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566264646,2.7179905,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566266793,2.4230905,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566266997,1.61198,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566268292,1.91198,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566269743,1.91198,3102.8,3102.6,2.73977082]
["bitfinex","ETHUSD",1642566269942,1.91198,3102.8,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566270144,0.3,3102.8,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566270346,0.3,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566270545,0.3,3102.8,3102.6,2.73977082]
["bitfinex","ETHUSD",1642566270947,0.3,3102.8,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566271346,0.3,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566272145,0.80052,3102.9,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566272546,1.61187,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1642566273289,1.10591,3102.8,3102.6,1.87711596]
["bitfinex","ETHUSD",1642566273482,1.10591,3102.8,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566273687,1.10591,3102.8,3102.7,4.54201191]
["bitfinex","ETHUSD",1642566273888,1.10591,3102.8,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566274489,1.10591,3102.8,3102.6,2.73977082]
["bitfinex","ETHUSD",1642566275587,1.10591,3102.8,3102.6,4.31828806]
["bitfinex","ETHUSD",1642566276093,1.10591,3102.8,3102.6,4.31715121]
["bitfinex","ETHUSD",1642566277036,1.10591,3102.8,3102.6,2.73863397]
["bitfinex","ETHUSD",1642566277230,0.80881,3102.8,3102.6,2.73863397]
["bitfinex","ETHUSD",1642566279139,1.61478,3102.8,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566279342,1.61478,3102.8,3102.5,4.31715121]
["bitfinex","ETHUSD",1642566280137,1.61478,3102.8,3102.5,2.73863397]
["bitfinex","ETHUSD",1642566280337,1.61478,3102.8,3102.6,2.73863397]
["bitfinex","ETHUSD",1642566280789,1.61478,3102.8,3102.4,5.00724104]
["bitfinex","ETHUSD",1642566280790,1.61478,3102.8,3102.7,2.73863397]
["bitfinex","ETHUSD",1642566281393,1.61478,3102.8,3102.5,2.73863397]
["bitfinex","ETHUSD",1642566282291,1.31688,3102.8,3102.5,2.73863397]
["bitfinex","ETHUSD",1642566284093,1.61688,3102.8,3102.5,2.73863397]
["bitfinex","ETHUSD",1642566287438,1.32108,3102.8,3102.5,2.73863397]
["bitfinex","ETHUSD",1642566287645,14.08599,3103.6,3102.5,2.73863397]
["bitfinex","ETHUSD",1642566287646,6.4331,3103.6,3102.6,2.0]
["bitfinex","ETHUSD",1642566287844,6.4331,3103.6,3102.8,1.57851724]
["bitfinex","ETHUSD",1642566288043,0.0022737,3103.2,3103.1,0.08472551]
["bitfinex","ETHUSD",1642566288294,0.0022737,3103.2,3103.1,6.5]
["bitfinex","ETHUSD",1642566288488,0.0022737,3103.2,3103.1,9.23863397]
["bitfinex","ETHUSD",1642566288786,0.0022737,3103.2,3103.1,13.19847996]
["bitfinex","ETHUSD",1642566288985,0.0022737,3103.2,3103.1,11.78063272]
["bitfinex","ETHUSD",1642566289597,1.6111,3104.3,3103.2,6.5068211]
["bitfinex","ETHUSD",1642566289791,1.6111,3104.3,3103.6,1.63574087]
["bitfinex","ETHUSD",1642566289991,4.8337133,3105.0,3103.6,1.63574087]
["bitfinex","ETHUSD",1642566289992,3.94611187,3105.1,3103.7,4.600633]
["bitfinex","ETHUSD",1642566290190,3.9334,3105.1,3103.8,6.51257481]
["bitfinex","ETHUSD",1642566290390,3.9334,3105.1,3104.6,1.22185398]
["bitfinex","ETHUSD",1642566290391,0.80544,3104.9,3104.6,1.22185398]
["bitfinex","ETHUSD",1642566290590,0.80544,3104.9,3104.7,2.73863397]
["bitfinex","ETHUSD",1642566290792,0.00909477,3104.8,3104.7,2.73863397]
["bitfinex","ETHUSD",1642566291394,0.00909477,3104.8,3104.7,4.73863397]
["bitfinex","ETHUSD",1642566291691,0.00909477,3104.8,3104.7,10.23863397]
["bitfinex","ETHUSD",1642566292637,0.51513477,3105.1,3104.8,6.5]
["bitfinex","ETHUSD",1642566292837,0.51513477,3105.1,3104.9,4.68846332]
["bitfinex","ETHUSD",1642566293034,0.51513477,3105.1,3105.0,4.71390869]
["bitfinex","ETHUSD",1642566293234,0.51513477,3105.1,3105.0,6.00723922]
["bitfinex","ETHUSD",1642566293434,0.51684004,3105.1,3105.0,3.26860525]
["bitfinex","ETHUSD",1642566294438,0.00170527,3105.1,3105.0,3.26860525]
["bitfinex","ETHUSD",1642566294743,0.00170527,3105.1,3105.0,10.76860525]
["bitfinex","ETHUSD",1642566294937,0.00170527,3105.1,3105.0,13.66591032]
["bitfinex","ETHUSD",1642566295139,0.00170527,3105.1,3105.0,14.42991032]
["bitfinex","ETHUSD",1642566295339,5.27e-06,3105.1,3105.0,14.42991032]
["bitfinex","ETHUSD",1642566295538,5.27e-06,3105.1,3105.0,13.13657979]
["bitfinex","ETHUSD",1642566296191,5.27e-06,3105.1,3105.0,17.24089263]
["bitfinex","ETHUSD",1642566296392,5.27e-06,3105.1,3105.0,31.67657979]
["bitfinex","ETHUSD",1642566297594,0.51529527,3106.2,3105.0,13.13657979]
["bitfinex","ETHUSD",1642566297996,0.51529527,3106.2,3105.1,2.73663507]
["bitfinex","ETHUSD",1642566298201,0.51529527,3106.2,3104.7,1.1938]
["bitfinex","ETHUSD",1642566298394,1.4960652,3105.9,3104.8,2.73656125]
["bitfinex","ETHUSD",1642566298598,0.80535,3105.7,3104.8,2.73826652]
["bitfinex","ETHUSD",1642566298798,0.80535,3105.7,3104.8,0.00170527]
["bitfinex","ETHUSD",1642566298799,0.80536,3105.6,3104.8,0.00170527]
["bitfinex","ETHUSD",1642566298997,0.80820212,3105.6,3104.8,0.00170527]
["bitfinex","ETHUSD",1642566299198,4.0268351,3105.7,3104.8,0.00170527]
["bitfinex","ETHUSD",1642566299199,0.0022737,3105.5,3104.8,0.00170527]
["bitfinex","ETHUSD",1642566299402,0.0022737,3105.5,3104.7,0.00227369]
["bitfinex","ETHUSD",1642566299641,1.49223776,3104.9,3104.7,0.00227369]
["bitfinex","ETHUSD",1642566299846,1.61114,3104.8,3104.4,0.00397896]
["bitfinex","ETHUSD",1642566300047,1.61114,3104.8,3104.3,0.00454739]
["bitfinex","ETHUSD",1642566300242,1.61114,3104.8,3103.9,0.00682108]
["bitfinex","ETHUSD",1642566300243,0.46109,3104.7,3103.9,0.00682108]
["bitfinex","ETHUSD",1642566300455,0.46109,3104.7,3103.7,0.00795793]
["bitfinex","ETHUSD",1642566300456,0.92509,3104.7,3103.7,0.00795793]
["bitfinex","ETHUSD",1642566300644,1.24588277,3103.8,3103.5,0.00909477]
["bitfinex","ETHUSD",1642566300844,1.24588277,3103.8,3103.2,1.1568211]
["bitfinex","ETHUSD",1642566300845,2.05167277,3103.8,3103.4,0.0096632]
["bitfinex","ETHUSD",1642566301044,2.85752367,3103.8,3103.4,0.0096632]
["bitfinex","ETHUSD",1642566301241,2.85752367,3103.8,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566301441,2.85752367,3103.8,3103.4,2.73788818]
["bitfinex","ETHUSD",1642566301642,2.85752367,3103.8,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566301840,2.85752367,3103.8,3103.5,0.00909477]
["bitfinex","ETHUSD",1642566302043,2.85752367,3103.8,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566302441,3.66338367,3103.8,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566302648,0.80586,3103.7,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566303282,0.75586,3103.7,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566304285,0.75586,3103.7,3103.4,2.73794545]
["bitfinex","ETHUSD",1642566304485,2.36761,3103.7,3103.4,2.73794545]
["bitfinex","ETHUSD",1642566304690,3.2234,3103.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1642566305090,3.2234,3103.6,3103.5,2.74685871]
["bitfinex","ETHUSD",1642566305590,2.41762,3103.6,3103.5,2.74685871]
["bitfinex","ETHUSD",1642566307736,2.12332,3103.6,3103.5,2.74685871]
["bitfinex","ETHUSD",1642566310641,2.12332,3103.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1642566310891,2.42332,3103.6,3103.5,0.00909477]
["bitfinex","ETHUSD",1642566311093,2.42332,3103.6,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566311094,0.80599,3103.5,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566311291,3.01109,3103.4,3103.3,0.01023162]
["bitfinex","ETHUSD",1642566311494,3.01109,3103.4,3102.4,1.61226]
["bitfinex","ETHUSD",1642566311495,0.8060133,3103.2,3102.4,1.61226]
["bitfinex","ETHUSD",1642566311693,0.80602,3103.1,3102.5,2.73843256]
["bitfinex","ETHUSD",1642566311896,0.80602,3103.1,3102.5,2.74297995]
["bitfinex","ETHUSD",1642566312104,0.80602,3103.1,3102.6,2.73843256]
["bitfinex","ETHUSD",1642566312597,1.6120516,3103.0,3102.7,0.00341054]
["bitfinex","ETHUSD",1642566312797,1.6120516,3103.0,3102.7,2.7418431]
["bitfinex","ETHUSD",1642566313001,0.3,3102.9,3102.8,2.73843256]
["bitfinex","ETHUSD",1642566313201,0.3,3102.9,3102.8,0.00284212]
["bitfinex","ETHUSD",1642566313599,0.80133,3103.0,3102.6,0.00397897]
["bitfinex","ETHUSD",1642566313798,0.80133,3103.0,3102.7,2.73843256]
["bitfinex","ETHUSD",1642566314206,0.80133,3103.0,3102.8,0.00284212]
["bitfinex","ETHUSD",1642566314398,0.80133,3103.0,3102.8,2.74127468]
["bitfinex","ETHUSD",1642566314638,0.80133,3103.0,3102.9,2.73843256]
["bitfinex","ETHUSD",1642566314841,0.80133,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566315038,1.10133,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566315238,0.80133,3103.0,3102.7,0.00341054]
["bitfinex","ETHUSD",1642566315441,1.60725,3103.0,3102.7,2.7418431]
["bitfinex","ETHUSD",1642566315644,1.60725,3103.0,3102.8,2.73843256]
["bitfinex","ETHUSD",1642566315840,1.60725,3103.0,3102.9,2.73843256]
["bitfinex","ETHUSD",1642566316041,1.60725,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566316243,0.80133,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566316540,1.60727,3103.0,3102.7,0.00341054]
["bitfinex","ETHUSD",1642566317742,1.60727,3103.0,3102.6,0.00397897]
["bitfinex","ETHUSD",1642566317943,1.60727,3103.0,3102.7,2.73843256]
["bitfinex","ETHUSD",1642566318147,1.30987,3103.0,3102.7,2.73843256]
["bitfinex","ETHUSD",1642566318390,1.30987,3103.0,3102.8,0.00284212]
["bitfinex","ETHUSD",1642566318590,1.30987,3103.0,3102.8,2.74127468]
["bitfinex","ETHUSD",1642566318791,1.30987,3103.0,3102.9,2.73843256]
["bitfinex","ETHUSD",1642566318991,1.30987,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566318992,2.1158566,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566319394,1.30987,3103.0,3102.6,0.00397897]
["bitfinex","ETHUSD",1642566319593,1.30987,3103.0,3102.7,2.73843256]
["bitfinex","ETHUSD",1642566319995,1.30987,3103.0,3102.8,0.00284212]
["bitfinex","ETHUSD",1642566320195,1.30987,3103.0,3102.8,2.74127468]
["bitfinex","ETHUSD",1642566320396,1.30987,3103.0,3102.9,2.73843256]
["bitfinex","ETHUSD",1642566320598,1.30987,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566320995,1.30987,3103.0,3102.6,0.00397897]
["bitfinex","ETHUSD",1642566321196,1.30987,3103.0,3102.7,2.73843256]
["bitfinex","ETHUSD",1642566321595,1.30987,3103.0,3102.8,0.00284212]
["bitfinex","ETHUSD",1642566322247,0.50393,3103.0,3102.6,2.74241153]
["bitfinex","ETHUSD",1642566322445,0.50393,3103.0,3102.7,4.6876781]
["bitfinex","ETHUSD",1642566322646,0.50393,3103.0,3102.8,2.73843256]
["bitfinex","ETHUSD",1642566322847,0.50393,3103.0,3102.9,2.73843256]
["bitfinex","ETHUSD",1642566323047,0.50393,3103.0,3102.8,0.00284212]
["bitfinex","ETHUSD",1642566323248,0.20813,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566323453,0.20813,3103.0,3102.8,2.73843256]
["bitfinex","ETHUSD",1642566323648,0.20813,3103.0,3102.8,2.74127468]
["bitfinex","ETHUSD",1642566323848,0.20813,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566324249,0.20813,3103.0,3102.9,2.74070625]
["bitfinex","ETHUSD",1642566324651,0.20813,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1642566324850,0.20813,3103.0,3102.9,1.8189779]
["bitfinex","ETHUSD",1642566325051,0.20813,3103.0,3102.9,4.55741046]
["bitfinex","ETHUSD",1642566325251,0.20813,3103.0,3102.9,2.74070625]
["bitfinex","ETHUSD",1642566327388,0.20813,3103.0,3102.9,4.63977817]
["bitfinex","ETHUSD",1642566327790,0.20813,3103.0,3102.9,2.74070625]
["bitfinex","ETHUSD",1642566328190,1.52938,3103.1,3102.9,2.74070625]
["bitfinex","ETHUSD",1642566328695,1.52938,3103.1,3103.0,2.74013783]
["bitfinex","ETHUSD",1642566328891,1.52938,3103.1,3103.0,0.00170527]
["bitfinex","ETHUSD",1642566329298,2.41759,3103.8,3103.0,0.01272268]
["bitfinex","ETHUSD",1642566329549,3.963,3104.9,3103.8,0.04804872]
["bitfinex","ETHUSD",1642566329744,3.963,3104.9,3103.6,0.2806]
["bitfinex","ETHUSD",1642566329745,3.963,3104.9,3103.6,0.464]
["bitfinex","ETHUSD",1642566329943,0.80554,3104.2,3103.2,1.2178]
["bitfinex","ETHUSD",1642566330342,1.14027587,3103.5,3103.2,1.2178]
["bitfinex","ETHUSD",1642566330545,1.14027587,3103.5,3103.1,0.46513685]
["bitfinex","ETHUSD",1642566331543,1.94604587,3103.5,3103.1,0.46513685]
["bitfinex","ETHUSD",1642566331946,0.80577,3103.5,3103.2,1.87318361]
["bitfinex","ETHUSD",1642566332745,0.80568,3103.8,3103.2,1.87318361]
["bitfinex","ETHUSD",1642566333146,0.00227369,3103.7,3103.2,2.87318361]
["bitfinex","ETHUSD",1642566333384,0.51495369,3103.8,3103.3,6.5]
["bitfinex","ETHUSD",1642566333584,0.51495369,3103.8,3103.4,1.9633074]
["bitfinex","ETHUSD",1642566333786,0.51495369,3103.8,3103.4,1.96501267]
["bitfinex","ETHUSD",1642566333989,0.51495369,3103.8,3103.5,0.00113684]
["bitfinex","ETHUSD",1642566334188,0.46495369,3103.8,3103.5,0.00113684]
["bitfinex","ETHUSD",1642566334791,0.46495369,3103.8,3103.4,0.00170527]
["bitfinex","ETHUSD",1642566336792,0.80561,3103.9,3103.4,0.80729527]
["bitfinex","ETHUSD",1642566337045,1.61394448,3104.2,3103.5,1.88900043]
["bitfinex","ETHUSD",1642566337235,1.61394448,3104.2,3103.5,1.82315429]
["bitfinex","ETHUSD",1642566337236,0.00113685,3103.9,3103.5,1.82315429]
["bitfinex","ETHUSD",1642566337537,1.42878763,3104.1,3103.5,5.32315429]
["bitfinex","ETHUSD",1642566337836,0.80729527,3104.0,3103.5,5.32315429]
["bitfinex","ETHUSD",1642566338442,0.51219527,3104.0,3103.5,5.32315429]
["bitfinex","ETHUSD",1642566339840,0.51219527,3104.0,3103.5,3.50113684]
["bitfinex","ETHUSD",1642566340642,0.51219527,3104.0,3103.6,1.0]
["bitfinex","ETHUSD",1642566340896,0.00170527,3104.0,3103.6,2.84853954]
["bitfinex","ETHUSD",1642566342392,0.00170527,3104.0,3103.7,0.80553]
["bitfinex","ETHUSD",1642566342591,0.00170527,3104.0,3103.8,1.93930248]
["bitfinex","ETHUSD",1642566342792,0.00170527,3104.0,3103.7,0.80553]
["bitfinex","ETHUSD",1642566342992,0.00170527,3104.0,3103.5,3.96513684]
["bitfinex","ETHUSD",1642566343591,3.09725426,3104.3,3103.6,6.5]
["bitfinex","ETHUSD",1642566343592,0.50930527,3104.1,3103.6,6.5]
["bitfinex","ETHUSD",1642566343793,0.50930527,3104.1,3103.6,6.50227369]
["bitfinex","ETHUSD",1642566343993,0.8056,3104.0,3103.7,0.00170527]
["bitfinex","ETHUSD",1642566348688,0.5104,3104.0,3103.7,0.00170527]
["bitfinex","ETHUSD",1642566349903,0.5104,3104.0,3103.7,2.73952723]
["bitfinex","ETHUSD",1642566350091,0.5104,3104.0,3103.7,4.57753701]
["bitfinex","ETHUSD",1642566350292,0.5104,3104.0,3103.8,2.7389588]
["bitfinex","ETHUSD",1642566350499,1.61384029,3104.4,3103.9,5.7]
["bitfinex","ETHUSD",1642566350500,1.81275312,3104.4,3103.9,5.7]
["bitfinex","ETHUSD",1642566350694,1.81275312,3104.4,3104.0,2.78586449]
["bitfinex","ETHUSD",1642566350894,1.81275312,3104.4,3104.1,2.73782196]
["bitfinex","ETHUSD",1642566351095,1.81275312,3104.4,3104.1,3.54344086]
["bitfinex","ETHUSD",1642566351293,1.81275312,3104.4,3104.2,2.73782196]
["bitfinex","ETHUSD",1642566352140,0.6841738,3104.4,3104.2,2.73782196]
["bitfinex","ETHUSD",1642566352942,0.6841738,3104.4,3104.3,7.54629198]
["bitfinex","ETHUSD",1642566353142,0.6841738,3104.4,3104.3,11.38949394]
["bitfinex","ETHUSD",1642566353342,0.68531065,3104.4,3104.3,15.73430838]
["bitfinex","ETHUSD",1642566353539,0.00121065,3104.4,3104.3,15.89497838]
["bitfinex","ETHUSD",1642566353742,1.2142,3105.9,3104.5,0.80526]
["bitfinex","ETHUSD",1642566353743,8.4084,3105.9,3104.5,0.80526]
["bitfinex","ETHUSD",1642566353939,7.4863,3105.9,3104.8,0.8052525]
["bitfinex","ETHUSD",1642566354140,0.00795793,3105.8,3104.9,2.73782196]
["bitfinex","ETHUSD",1642566354338,0.00795793,3105.8,3104.6,5.0157574]
["bitfinex","ETHUSD",1642566354339,0.00795793,3105.8,3105.0,2.73782196]
["bitfinex","ETHUSD",1642566354539,1.29090079,3105.3,3105.0,0.80528]
["bitfinex","ETHUSD",1642566354947,0.00454738,3105.2,3105.1,0.8052723]
["bitfinex","ETHUSD",1642566355142,0.00454738,3105.2,3105.1,1.1052723]
["bitfinex","ETHUSD",1642566358093,0.00454738,3105.2,3105.1,9.44232446]
["bitfinex","ETHUSD",1642566358791,1.32651079,3105.7,3105.2,6.1]
["bitfinex","ETHUSD",1642566358993,1.39883314,3105.6,3105.3,0.8052618]
["bitfinex","ETHUSD",1642566359292,1.40110684,3105.6,3105.3,0.8052618]
["bitfinex","ETHUSD",1642566362144,2.20652684,3105.6,3105.2,0.3]
["bitfinex","ETHUSD",1642566362545,0.80543,3105.4,3104.9,1.910766]
["bitfinex","ETHUSD",1642566362850,0.80543,3105.4,3105.0,0.00113685]
["bitfinex","ETHUSD",1642566363495,0.80543,3105.4,3105.2,0.3]
["bitfinex","ETHUSD",1642566363693,0.51503,3105.4,3105.0,0.00113685]
["bitfinex","ETHUSD",1642566364898,1.61342369,3105.2,3105.0,0.00113685]
["bitfinex","ETHUSD",1642566365098,1.42540597,3105.1,3105.0,0.00113685]
["bitfinex","ETHUSD",1642566366002,3.82540597,3105.1,3105.0,0.00113685]
["bitfinex","ETHUSD",1642566366201,1.42540597,3105.1,3105.0,0.00113685]
["bitfinex","ETHUSD",1642566366399,1.42540597,3105.1,3104.5,2.74141412]
["bitfinex","ETHUSD",1642566366600,1.42540597,3105.1,3104.6,0.00341054]
["bitfinex","ETHUSD",1642566366806,2.75213218,3105.1,3104.6,0.00341054]
["bitfinex","ETHUSD",1642566367045,1.61124,3105.0,3103.9,3.34493386]
["bitfinex","ETHUSD",1642566367238,1.61124,3105.0,3104.5,0.3]
["bitfinex","ETHUSD",1642566367239,0.80562,3105.0,3104.5,0.3]
["bitfinex","ETHUSD",1642566367439,1.42540597,3105.1,3104.6,2.73754436]
["bitfinex","ETHUSD",1642566367737,1.42540597,3105.1,3104.7,0.00284211]
["bitfinex","ETHUSD",1642566368941,1.12590597,3105.1,3104.7,2.74038647]
["bitfinex","ETHUSD",1642566369344,1.12590597,3105.1,3104.8,0.00227369]
["bitfinex","ETHUSD",1642566369742,3.9781,3105.4,3104.8,0.30227369]
["bitfinex","ETHUSD",1642566369943,3.9781,3105.4,3104.9,2.73754436]
["bitfinex","ETHUSD",1642566370140,3.9781,3105.4,3104.9,2.73924963]
["bitfinex","ETHUSD",1642566370340,3.9781,3105.4,3105.0,0.00113684]
["bitfinex","ETHUSD",1642566370541,3.6367737,3105.6,3105.0,0.00113684]
["bitfinex","ETHUSD",1642566370795,6.4406,3105.5,3105.1,0.8053178]
["bitfinex","ETHUSD",1642566370988,1.20191651,3105.4,3105.2,0.3]
["bitfinex","ETHUSD",1642566371189,6.4406,3105.3,3105.2,0.3]
["bitfinex","ETHUSD",1642566371390,6.44230527,3105.3,3105.2,0.3]
["bitfinex","ETHUSD",1642566372593,0.50818516,3105.1,3105.0,1.6106356]
["bitfinex","ETHUSD",1642566373600,0.50818516,3105.1,3104.9,1.6106655]
["bitfinex","ETHUSD",1642566374006,0.21708516,3105.1,3104.7,0.3]
["bitfinex","ETHUSD",1642566374199,0.21708516,3105.1,3104.7,0.6]
["bitfinex","ETHUSD",1642566374550,0.21708516,3105.1,3104.8,0.00113685]
["bitfinex","ETHUSD",1642566374748,2.19264977,3104.9,3104.8,0.00113685]
["bitfinex","ETHUSD",1642566375151,2.19264977,3104.9,3104.8,0.30113685]
["bitfinex","ETHUSD",1642566375348,2.19264977,3104.9,3104.3,0.00397897]
["bitfinex","ETHUSD",1642566375549,2.19264977,3104.9,3104.5,0.3]
["bitfinex","ETHUSD",1642566375747,2.19264977,3104.9,3104.2,0.00454739]
["bitfinex","ETHUSD",1642566375953,2.19264977,3104.9,3104.6,0.0022737]
["bitfinex","ETHUSD",1642566376149,2.19264977,3104.9,3104.2,0.00454739]
["bitfinex","ETHUSD",1642566376348,1.51223478,3104.4,3104.2,0.00454739]
["bitfinex","ETHUSD",1642566376550,2.31792478,3104.4,3104.2,0.00454739]
["bitfinex","ETHUSD",1642566376849,2.31792478,3104.4,3103.8,0.00682108]
["bitfinex","ETHUSD",1642566377048,2.31792478,3104.4,3103.9,1.611247]
["bitfinex","ETHUSD",1642566377450,2.31792478,3104.4,3104.0,0.81135924]
["bitfinex","ETHUSD",1642566377851,2.31792478,3104.4,3104.1,0.60511581]
["bitfinex","ETHUSD",1642566378286,2.31792478,3104.4,3104.2,0.00454739]
["bitfinex","ETHUSD",1642566378694,1.51223478,3104.4,3104.2,0.81015639]
["bitfinex","ETHUSD",1642566379090,1.21583478,3104.4,3104.3,0.00397897]
["bitfinex","ETHUSD",1642566381496,1.21583478,3104.4,3104.2,0.00454739]
["bitfinex","ETHUSD",1642566382543,1.21583478,3104.4,3104.2,0.81011559]
["bitfinex","ETHUSD",1642566382942,1.21583478,3104.4,3104.3,0.00397897]
["bitfinex","ETHUSD",1642566383142,1.61368346,3104.7,3104.3,0.00397897]
["bitfinex","ETHUSD",1642566384144,2.49560572,3104.7,3104.3,0.00397897]
["bitfinex","ETHUSD",1642566384343,2.49560572,3104.7,3104.2,0.75954717]
["bitfinex","ETHUSD",1642566384545,0.00170527,3104.6,3104.2,0.75954717]
["bitfinex","ETHUSD",1642566384946,0.00113685,3104.5,3104.2,1.56504717]
["bitfinex","ETHUSD",1642566385353,0.00170527,3104.6,3104.3,0.3]
["bitfinex","ETHUSD",1642566385547,0.80732527,3104.6,3104.1,1.9109918]
["bitfinex","ETHUSD",1642566385800,0.00113685,3104.5,3104.1,1.9109918]
["bitfinex","ETHUSD",1642566386386,0.00113685,3104.5,3104.1,0.3]
["bitfinex","ETHUSD",1642566386589,0.00113685,3104.5,3103.9,0.6]
["bitfinex","ETHUSD",1642566386793,1.54324638,3104.1,3103.9,0.6]
["bitfinex","ETHUSD",1642566386999,0.00113685,3104.5,3104.0,0.00170527]
["bitfinex","ETHUSD",1642566387992,0.00113685,3104.5,3104.0,0.30170527]
["bitfinex","ETHUSD",1642566388192,1.28557663,3104.4,3104.0,0.30170527]
["bitfinex","ETHUSD",1642566388393,1.28557663,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1642566388591,0.00113685,3104.5,3104.1,0.30113684]
["bitfinex","ETHUSD",1642566389195,1.03172031,3104.7,3104.2,3.9]
["bitfinex","ETHUSD",1642566389540,1.03172031,3104.7,3104.3,0.00113685]
["bitfinex","ETHUSD",1642566389745,1.51316234,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642566390345,1.51316234,3104.6,3104.3,0.80664805]
["bitfinex","ETHUSD",1642566390545,1.51316234,3104.6,3104.3,0.8055112]
["bitfinex","ETHUSD",1642566390745,1.51316234,3104.6,3104.4,3.03749205]
["bitfinex","ETHUSD",1642566390945,1.51316234,3104.6,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566394289,1.22356234,3104.6,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566398039,2.02922234,3104.6,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566399250,1.73732234,3104.6,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566401893,0.93166234,3104.6,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566404290,0.63956234,3104.6,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566407347,1.03172031,3104.7,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566408598,0.93172031,3104.7,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566409397,0.63622031,3104.7,3104.5,2.73749205]
["bitfinex","ETHUSD",1642566409804,1.28,3104.9,3104.6,0.8054805]
["bitfinex","ETHUSD",1642566409998,1.28,3104.9,3104.7,3.03749205]
["bitfinex","ETHUSD",1642566410200,1.28,3104.9,3104.8,2.73749205]
["bitfinex","ETHUSD",1642566410599,1.28227369,3104.9,3104.8,2.73749205]
["bitfinex","ETHUSD",1642566412855,2.08781369,3104.9,3104.8,2.73749205]
["bitfinex","ETHUSD",1642566413258,2.08781369,3104.9,3104.5,0.3]
["bitfinex","ETHUSD",1642566413259,6.5,3104.8,3104.5,0.3]
["bitfinex","ETHUSD",1642566413468,6.5,3104.8,3104.2,0.00170527]
["bitfinex","ETHUSD",1642566413469,6.5,3104.8,3104.2,0.30170527]
["bitfinex","ETHUSD",1642566413659,0.00113685,3104.7,3104.2,0.00170527]
["bitfinex","ETHUSD",1642566413858,0.00113685,3104.7,3104.3,0.00113685]
["bitfinex","ETHUSD",1642566414057,1.61251685,3104.7,3104.2,0.00170527]
["bitfinex","ETHUSD",1642566414456,2.12419685,3104.7,3104.2,0.00170527]
["bitfinex","ETHUSD",1642566415062,2.12419685,3104.7,3104.0,0.00284212]
["bitfinex","ETHUSD",1642566415460,1.61247685,3104.7,3104.0,0.00284212]
["bitfinex","ETHUSD",1642566415660,0.80577,3104.6,3104.0,0.00284212]
["bitfinex","ETHUSD",1642566415900,0.80573,3104.5,3104.0,0.00284212]
["bitfinex","ETHUSD",1642566416301,1.45030679,3104.4,3104.0,0.00284212]
["bitfinex","ETHUSD",1642566416708,2.25603679,3104.4,3104.0,0.00284212]
["bitfinex","ETHUSD",1642566418104,3.25603679,3104.4,3104.0,0.00284212]
["bitfinex","ETHUSD",1642566418503,0.80582,3104.1,3103.6,0.00511581]
["bitfinex","ETHUSD",1642566419557,1.28049805,3103.7,3103.6,0.00511581]
["bitfinex","ETHUSD",1642566419757,0.80583,3103.8,3103.6,0.00511581]
["bitfinex","ETHUSD",1642566420859,4.71109,3103.7,3103.6,0.00511581]
["bitfinex","ETHUSD",1642566421061,4.71109,3103.7,3103.2,0.0073895]
["bitfinex","ETHUSD",1642566421062,0.80602,3103.6,3103.2,0.0073895]
["bitfinex","ETHUSD",1642566421261,1.20638111,3103.5,3103.2,0.0073895]
["bitfinex","ETHUSD",1642566421460,1.20638111,3103.5,3103.1,0.00795793]
["bitfinex","ETHUSD",1642566422058,1.20638111,3103.5,3102.8,0.0096632]
["bitfinex","ETHUSD",1642566422363,1.39845585,3103.0,3102.8,0.0096632]
["bitfinex","ETHUSD",1642566422560,0.80605,3102.9,3102.8,0.0096632]
["bitfinex","ETHUSD",1642566423397,0.80605,3102.9,3102.7,0.31023162]
["bitfinex","ETHUSD",1642566423623,0.80605,3102.9,3102.8,0.0096632]
["bitfinex","ETHUSD",1642566423996,0.80605,3102.9,3102.7,0.01023162]
["bitfinex","ETHUSD",1642566424597,0.50765,3102.9,3102.7,0.01023162]
["bitfinex","ETHUSD",1642566427449,0.50765,3102.9,3102.6,0.01080005]
["bitfinex","ETHUSD",1642566427650,0.50765,3102.9,3102.7,0.01023162]
["bitfinex","ETHUSD",1642566427849,0.50765,3102.9,3102.6,0.01080005]
["bitfinex","ETHUSD",1642566428049,0.50765,3102.9,3102.6,0.31080005]
["bitfinex","ETHUSD",1642566428254,0.50765,3102.9,3102.6,0.3]
["bitfinex","ETHUSD",1642566428450,0.50765,3102.9,3102.7,0.01023162]
["bitfinex","ETHUSD",1642566428951,0.50765,3102.9,3102.5,0.01136847]
["bitfinex","ETHUSD",1642566429150,1.39845585,3103.0,3102.5,0.01136847]
["bitfinex","ETHUSD",1642566429750,1.10175585,3103.0,3102.5,0.01136847]
["bitfinex","ETHUSD",1642566430151,1.10175585,3103.0,3102.5,0.81743037]
["bitfinex","ETHUSD",1642566430450,1.10175585,3103.0,3102.6,0.01080005]
["bitfinex","ETHUSD",1642566430900,1.90780585,3103.0,3102.5,0.01136847]
["bitfinex","ETHUSD",1642566431102,1.90780585,3103.0,3102.5,0.81744537]
["bitfinex","ETHUSD",1642566431506,1.90780585,3103.0,3102.6,0.01080005]
["bitfinex","ETHUSD",1642566432501,2.71390585,3103.0,3102.6,0.01080005]
["bitfinex","ETHUSD",1642566432898,2.71390585,3103.0,3102.6,0.81686185]
["bitfinex","ETHUSD",1642566433099,2.71390585,3103.0,3102.6,1.11686185]
["bitfinex","ETHUSD",1642566433303,1.90780585,3103.0,3102.7,2.74900642]
["bitfinex","ETHUSD",1642566433507,1.90780585,3103.0,3102.8,2.7387748]
["bitfinex","ETHUSD",1642566433802,0.80605,3103.0,3102.9,0.00909477]
["bitfinex","ETHUSD",1642566434003,0.80605,3103.0,3102.9,2.74786957]
["bitfinex","ETHUSD",1642566434548,0.80605,3103.0,3102.9,3.04786957]
["bitfinex","ETHUSD",1642566434949,0.50435,3103.0,3102.9,3.04786957]
["bitfinex","ETHUSD",1642566435751,1.47750876,3103.1,3102.9,3.04786957]
["bitfinex","ETHUSD",1642566435949,1.47750876,3103.1,3102.9,0.30909477]
["bitfinex","ETHUSD",1642566436156,1.47750876,3103.1,3103.0,0.00852635]
["bitfinex","ETHUSD",1642566437052,1.47750876,3103.1,3102.7,0.01023162]
["bitfinex","ETHUSD",1642566437053,2.28360876,3103.1,3102.7,0.01023162]
["bitfinex","ETHUSD",1642566437253,2.28357876,3103.1,3102.8,2.73877264]
["bitfinex","ETHUSD",1642566437669,2.28357876,3103.1,3102.9,0.00909477]
["bitfinex","ETHUSD",1642566438152,0.80607,3103.1,3102.9,0.00909477]
["bitfinex","ETHUSD",1642566438399,0.80596,3103.3,3103.0,2.73868043]
["bitfinex","ETHUSD",1642566438607,6.4406,3103.2,3103.0,3.03868043]
["bitfinex","ETHUSD",1642566438800,6.4406,3103.2,3103.1,0.00795793]
["bitfinex","ETHUSD",1642566439198,7.63690472,3103.2,3103.1,0.00795793]
["bitfinex","ETHUSD",1642566439399,7.63690472,3103.2,3102.8,0.0096632]
["bitfinex","ETHUSD",1642566439601,6.4406,3103.2,3102.9,3.54465016]
["bitfinex","ETHUSD",1642566439807,6.4406,3103.2,3103.0,4.73865206]
["bitfinex","ETHUSD",1642566440001,6.4406,3103.2,3103.1,9.23865206]
["bitfinex","ETHUSD",1642566440002,6.15,3103.2,3103.1,9.23865206]
["bitfinex","ETHUSD",1642566440201,6.15,3103.2,3103.1,9.24660999]
["bitfinex","ETHUSD",1642566440400,6.15,3103.2,3103.1,9.54660999]
["bitfinex","ETHUSD",1642566440608,1.61415289,3103.8,3103.2,6.5]
["bitfinex","ETHUSD",1642566440801,1.61415289,3103.8,3103.3,2.73865206]
["bitfinex","ETHUSD",1642566441101,1.61415289,3103.8,3103.4,0.00625266]
["bitfinex","ETHUSD",1642566441307,1.61415289,3103.8,3103.5,2.73865206]
["bitfinex","ETHUSD",1642566441500,1.61415289,3103.8,3103.5,3.03865206]
["bitfinex","ETHUSD",1642566441719,1.61415289,3103.8,3103.6,2.74376787]
["bitfinex","ETHUSD",1642566441901,1.61415289,3103.8,3103.7,7.31107044]
["bitfinex","ETHUSD",1642566442151,1.61415289,3103.8,3103.7,7.61561783]
["bitfinex","ETHUSD",1642566442351,1.61415289,3103.8,3103.7,7.04319945]
["bitfinex","ETHUSD",1642566442550,0.00113685,3104.7,3103.8,6.5]
["bitfinex","ETHUSD",1642566442751,0.00113685,3104.7,3104.0,0.8054358]
["bitfinex","ETHUSD",1642566442950,0.00113685,3104.7,3104.4,1.53318003]
["bitfinex","ETHUSD",1642566443264,0.00113685,3104.7,3104.5,2.73744933]
["bitfinex","ETHUSD",1642566443265,0.00018032,3104.7,3104.5,2.73744933]
["bitfinex","ETHUSD",1642566443451,0.00018032,3104.7,3104.5,0.30095653]
["bitfinex","ETHUSD",1642566443651,1.28,3104.9,3104.5,0.00095653]
["bitfinex","ETHUSD",1642566443856,1.28,3104.9,3104.6,0.8053406]
["bitfinex","ETHUSD",1642566444051,1.28,3104.9,3104.6,1.1053406]
["bitfinex","ETHUSD",1642566444655,1.28,3104.9,3104.7,1.92344173]
["bitfinex","ETHUSD",1642566444856,1.28,3104.9,3104.7,0.3]
["bitfinex","ETHUSD",1642566445057,0.9865,3104.9,3104.8,4.44338138]
["bitfinex","ETHUSD",1642566445259,0.9865,3104.9,3104.8,1.84338138]
["bitfinex","ETHUSD",1642566445460,0.98781716,3104.9,3104.8,1.84338138]
["bitfinex","ETHUSD",1642566445898,0.98781716,3104.9,3104.8,7.94338138]
["bitfinex","ETHUSD",1642566446099,0.98781716,3104.9,3104.8,8.81438138]
["bitfinex","ETHUSD",1642566447703,0.98781716,3104.9,3104.8,2.71438138]
["bitfinex","ETHUSD",1642566447905,0.98781716,3104.9,3104.8,6.19338138]
["bitfinex","ETHUSD",1642566450249,0.68841716,3104.9,3104.8,6.19338138]
["bitfinex","ETHUSD",1642566450647,0.68841716,3104.9,3104.8,1.84338138]
["bitfinex","ETHUSD",1642566451853,0.68841716,3104.9,3104.7,1.1054003]
["bitfinex","ETHUSD",1642566454908,0.68841716,3104.9,3104.8,5.15]
["bitfinex","ETHUSD",1642566455309,0.39571716,3104.9,3104.8,6.9723491]
["bitfinex","ETHUSD",1642566455508,0.39571716,3104.9,3104.8,6.98770491]
["bitfinex","ETHUSD",1642566455709,0.39571716,3104.9,3104.8,5.15]
["bitfinex","ETHUSD",1642566455909,0.39571716,3104.9,3104.8,6.96274382]
["bitfinex","ETHUSD",1642566456311,0.39571716,3104.9,3104.8,7.26274382]
["bitfinex","ETHUSD",1642566456512,0.00131716,3104.9,3104.8,9.63664382]
["bitfinex","ETHUSD",1642566456713,1.61326751,3105.5,3105.1,0.8051823]
["bitfinex","ETHUSD",1642566456921,1.61326751,3105.5,3105.3,1.45234865]
["bitfinex","ETHUSD",1642566457176,0.00284212,3105.4,3105.3,1.45234865]
["bitfinex","ETHUSD",1642566457362,0.00284212,3105.4,3105.3,2.91634865]
["bitfinex","ETHUSD",1642566457564,0.00284212,3105.4,3105.3,3.07701865]
["bitfinex","ETHUSD",1642566457764,0.00284212,3105.4,3105.3,9.41634865]
["bitfinex","ETHUSD",1642566458367,0.00284212,3105.4,3105.3,9.7347894]
["bitfinex","ETHUSD",1642566458368,4.212e-05,3105.4,3105.3,9.7347894]
["bitfinex","ETHUSD",1642566458766,4.212e-05,3105.4,3105.3,12.47147264]
["bitfinex","ETHUSD",1642566459167,4.212e-05,3105.4,3105.3,11.66641264]
["bitfinex","ETHUSD",1642566459771,4.212e-05,3105.4,3105.3,8.9297294]
["bitfinex","ETHUSD",1642566460372,0.80768587,3106.2,3105.5,0.8051621]
["bitfinex","ETHUSD",1642566460571,0.80768587,3106.2,3105.6,0.6]
["bitfinex","ETHUSD",1642566460804,0.00397897,3106.1,3105.6,0.6]
["bitfinex","ETHUSD",1642566461001,0.00397897,3106.1,3105.6,0.3]
["bitfinex","ETHUSD",1642566461199,0.00341054,3106.0,3105.6,0.3]
["bitfinex","ETHUSD",1642566461401,0.00341054,3106.0,3105.5,0.8051621]
["bitfinex","ETHUSD",1642566461621,0.00284212,3105.9,3105.5,0.8051621]
["bitfinex","ETHUSD",1642566462000,0.0022737,3105.8,3105.6,1.82137083]
["bitfinex","ETHUSD",1642566462208,0.0022737,3105.8,3105.6,1.82651736]
["bitfinex","ETHUSD",1642566462402,0.00170527,3105.7,3105.6,1.82651736]
["bitfinex","ETHUSD",1642566462803,0.00170527,3105.7,3105.6,7.47651736]
["bitfinex","ETHUSD",1642566463005,0.00170527,3105.7,3105.6,8.77651736]
["bitfinex","ETHUSD",1642566463204,0.00170527,3105.7,3105.6,10.30247359]
["bitfinex","ETHUSD",1642566464545,0.00170527,3105.7,3105.6,7.77651736]
["bitfinex","ETHUSD",1642566464950,0.00170527,3105.7,3105.6,8.77651736]
["bitfinex","ETHUSD",1642566465550,0.50792527,3106.6,3105.9,0.8050912]
["bitfinex","ETHUSD",1642566465753,1.35591832,3106.2,3105.9,0.8050912]
["bitfinex","ETHUSD",1642566465953,1.35591832,3106.2,3106.0,0.3]
["bitfinex","ETHUSD",1642566466357,1.35591832,3106.2,3105.3,4.3939]
["bitfinex","ETHUSD",1642566466555,1.35591832,3106.2,3104.7,3.1529]
["bitfinex","ETHUSD",1642566466758,5.27411832,3106.2,3105.4,0.00170527]
["bitfinex","ETHUSD",1642566466962,5.27411832,3106.2,3104.8,0.00511581]
["bitfinex","ETHUSD",1642566466963,1.16109,3106.1,3104.8,0.00511581]
["bitfinex","ETHUSD",1642566467162,1.62300569,3105.9,3104.8,0.00511581]
["bitfinex","ETHUSD",1642566467362,0.16109,3105.8,3104.7,0.00568423]
["bitfinex","ETHUSD",1642566467559,0.0120872,3105.1,3104.6,0.00625266]
["bitfinex","ETHUSD",1642566467758,0.0120872,3105.1,3104.0,0.0096632]
["bitfinex","ETHUSD",1642566467759,0.62509,3105.0,3104.0,0.0096632]
["bitfinex","ETHUSD",1642566467958,6.5,3104.8,3103.1,2.0]
["bitfinex","ETHUSD",1642566468157,1.32004571,3104.2,3103.2,2.73804767]
["bitfinex","ETHUSD",1642566468415,0.464,3104.2,3103.9,0.00113685]
["bitfinex","ETHUSD",1642566468618,1.56992,3104.2,3103.9,0.00113685]
["bitfinex","ETHUSD",1642566469016,1.56992,3104.2,3103.4,0.00397897]
["bitfinex","ETHUSD",1642566469214,0.80591,3103.9,3103.0,2.0]
["bitfinex","ETHUSD",1642566469421,0.80593,3103.7,3103.1,2.73830915]
["bitfinex","ETHUSD",1642566469617,0.3,3103.7,3103.1,2.74399339]
["bitfinex","ETHUSD",1642566469819,1.10594,3103.7,3103.2,0.00511581]
["bitfinex","ETHUSD",1642566470020,2.10594,3103.7,3103.2,0.00511581]
["bitfinex","ETHUSD",1642566470217,2.10594,3103.7,3102.9,0.00682108]
["bitfinex","ETHUSD",1642566470416,0.16109,3103.6,3103.0,2.73848624]
["bitfinex","ETHUSD",1642566470619,0.82744668,3103.3,3103.0,2.73848624]
["bitfinex","ETHUSD",1642566470832,0.82744668,3103.3,3103.1,0.00568424]
["bitfinex","ETHUSD",1642566471421,0.82744668,3103.3,3102.9,0.00682108]
["bitfinex","ETHUSD",1642566471620,0.82744668,3103.3,3103.0,2.73840229]
["bitfinex","ETHUSD",1642566472062,0.82744668,3103.3,3103.1,0.00568424]
["bitfinex","ETHUSD",1642566472259,0.82744668,3103.3,3103.2,2.73840229]
["bitfinex","ETHUSD",1642566472662,0.82744668,3103.3,3103.2,3.0435181]
["bitfinex","ETHUSD",1642566473263,0.82744668,3103.3,3103.2,0.30511581]
["bitfinex","ETHUSD",1642566473463,0.82744668,3103.3,3103.2,3.04352047]
["bitfinex","ETHUSD",1642566473763,0.82744668,3103.3,3103.2,3.04351071]
["bitfinex","ETHUSD",1642566473963,0.82744668,3103.3,3103.2,0.00511581]
["bitfinex","ETHUSD",1642566474162,0.82744668,3103.3,3103.2,0.30511581]
["bitfinex","ETHUSD",1642566474365,0.82744668,3103.3,3102.6,0.00852636]
["bitfinex","ETHUSD",1642566474566,0.82744668,3103.3,3103.2,0.00511581]
["bitfinex","ETHUSD",1642566474765,0.82744668,3103.3,3102.4,0.0096632]
["bitfinex","ETHUSD",1642566474966,0.82744668,3103.3,3102.8,0.00738951]
["bitfinex","ETHUSD",1642566475169,0.82744668,3103.3,3102.9,2.73843601]
["bitfinex","ETHUSD",1642566475365,0.82744668,3103.3,3103.0,2.73843601]
["bitfinex","ETHUSD",1642566475567,0.53774668,3103.3,3103.1,2.73843601]
["bitfinex","ETHUSD",1642566475798,0.53774668,3103.3,3103.1,2.74412025]
["bitfinex","ETHUSD",1642566476000,0.53774668,3103.3,3103.2,0.00511581]
["bitfinex","ETHUSD",1642566476298,0.53774668,3103.3,3103.1,0.00568424]
["bitfinex","ETHUSD",1642566478004,1.34366668,3103.3,3103.1,0.00568424]
["bitfinex","ETHUSD",1642566478903,0.80592,3103.3,3102.3,2.01023163]
["bitfinex","ETHUSD",1642566479103,0.80592,3103.4,3102.4,2.73850703]
["bitfinex","ETHUSD",1642566479304,0.80592,3103.4,3102.4,2.74817023]
["bitfinex","ETHUSD",1642566479561,0.80592,3103.4,3102.5,4.74760181]
["bitfinex","ETHUSD",1642566479754,0.80592,3103.4,3102.6,2.73850703]
["bitfinex","ETHUSD",1642566479953,1.30902065,3103.3,3102.6,2.74703339]
["bitfinex","ETHUSD",1642566480155,0.80601,3103.1,3102.7,2.74646496]
["bitfinex","ETHUSD",1642566480360,0.80601,3103.1,3102.7,0.00795793]
["bitfinex","ETHUSD",1642566480361,1.38397854,3102.8,3102.7,0.00795793]
["bitfinex","ETHUSD",1642566480555,1.38397854,3102.8,3102.2,1.611813]
["bitfinex","ETHUSD",1642566480755,1.08707854,3102.8,3102.3,0.3]
["bitfinex","ETHUSD",1642566480960,1.08707854,3102.8,3102.3,0.01023163]
["bitfinex","ETHUSD",1642566481556,1.08707854,3102.8,3102.3,1.94023832]
["bitfinex","ETHUSD",1642566481954,1.08707854,3102.8,3102.4,0.0096632]
["bitfinex","ETHUSD",1642566482560,1.614205,3103.7,3102.5,0.8059342]
["bitfinex","ETHUSD",1642566482759,1.614205,3103.7,3102.6,2.37201907]
["bitfinex","ETHUSD",1642566482961,2.614205,3103.7,3102.6,2.68054543]
["bitfinex","ETHUSD",1642566483158,2.614205,3103.7,3102.7,0.00795793]
["bitfinex","ETHUSD",1642566483412,1.614205,3103.7,3102.7,1.89209832]
["bitfinex","ETHUSD",1642566483613,1.40234708,3103.5,3102.8,2.17938224]
["bitfinex","ETHUSD",1642566483913,1.40234708,3103.5,3102.9,2.00682108]
["bitfinex","ETHUSD",1642566484112,1.614205,3103.7,3102.9,0.00682108]
["bitfinex","ETHUSD",1642566484313,1.614205,3103.7,3103.0,0.00625266]
["bitfinex","ETHUSD",1642566484514,1.614205,3103.7,3103.2,0.8056191]
["bitfinex","ETHUSD",1642566484914,1.614205,3103.7,3103.3,0.00454739]
["bitfinex","ETHUSD",1642566485115,1.18138577,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1642566485918,0.88308577,3103.6,3103.2,1.83184526]
["bitfinex","ETHUSD",1642566486119,0.88308577,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1642566486518,0.88308577,3103.6,3103.2,1.86875217]
["bitfinex","ETHUSD",1642566486717,0.88308577,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1642566487169,1.614205,3103.7,3103.3,0.00454739]
["bitfinex","ETHUSD",1642566488785,1.18097498,3103.5,3103.3,0.00454739]
["bitfinex","ETHUSD",1642566488978,1.614205,3103.7,3103.3,0.81023069]
["bitfinex","ETHUSD",1642566489178,1.614205,3103.7,3103.3,0.8056833]
["bitfinex","ETHUSD",1642566489377,1.614205,3103.7,3103.4,0.00397897]
["bitfinex","ETHUSD",1642566489578,1.614205,3103.7,3103.4,1.85572124]
["bitfinex","ETHUSD",1642566489780,1.614205,3103.7,3103.4,0.30397897]
["bitfinex","ETHUSD",1642566489977,2.94677836,3103.7,3103.5,0.00341054]
["bitfinex","ETHUSD",1642566490377,1.614205,3103.7,3103.5,1.81713603]
["bitfinex","ETHUSD",1642566490578,1.614205,3103.7,3103.5,2.11713603]
["bitfinex","ETHUSD",1642566490821,1.614205,3103.7,3103.6,4.3598101]
["bitfinex","ETHUSD",1642566491008,1.321405,3103.7,3103.6,4.4604219]
["bitfinex","ETHUSD",1642566491412,3.6392,3104.1,3103.6,8.0104219]
["bitfinex","ETHUSD",1642566491613,3.627,3104.3,3103.6,8.0104219]
["bitfinex","ETHUSD",1642566491614,1.50660206,3104.3,3103.6,8.3104219]
["bitfinex","ETHUSD",1642566491816,0.00341054,3104.7,3103.7,0.0022737]
["bitfinex","ETHUSD",1642566492018,0.00341054,3104.7,3103.7,1.55025774]
["bitfinex","ETHUSD",1642566492213,3.8091,3104.9,3103.8,2.27674418]
["bitfinex","ETHUSD",1642566492214,0.00284211,3104.6,3103.8,2.27674418]
["bitfinex","ETHUSD",1642566492415,0.00284211,3104.6,3103.8,2.57844945]
["bitfinex","ETHUSD",1642566492611,0.00227369,3104.5,3103.9,0.00113685]
["bitfinex","ETHUSD",1642566492813,1.25704053,3104.3,3103.9,0.30113685]
["bitfinex","ETHUSD",1642566493214,1.61394448,3104.2,3103.9,1.10667355]
["bitfinex","ETHUSD",1642566493416,1.61394448,3104.2,3104.0,0.3]
["bitfinex","ETHUSD",1642566493814,1.61394448,3104.2,3103.9,0.00113685]
["bitfinex","ETHUSD",1642566494015,1.61394448,3104.2,3103.9,2.14116275]
["bitfinex","ETHUSD",1642566494215,1.61394448,3104.2,3103.9,0.30113685]
["bitfinex","ETHUSD",1642566496058,1.31854448,3104.2,3103.9,0.30113685]
["bitfinex","ETHUSD",1642566496656,1.31854448,3104.2,3103.9,1.10669235]
["bitfinex","ETHUSD",1642566496856,1.31854448,3104.2,3104.0,2.73766]
["bitfinex","ETHUSD",1642566497054,1.31854448,3104.2,3104.1,7.81652839]
["bitfinex","ETHUSD",1642566497257,1.31854448,3104.2,3104.1,7.92582781]
["bitfinex","ETHUSD",1642566497456,1.31854448,3104.2,3104.1,10.03750324]
["bitfinex","ETHUSD",1642566497658,1.31854448,3104.2,3104.1,10.33750324]
["bitfinex","ETHUSD",1642566497859,0.00170527,3104.4,3104.2,1.31321452]
["bitfinex","ETHUSD",1642566498058,0.00170527,3104.4,3104.3,9.23750324]
["bitfinex","ETHUSD",1642566498309,0.13819997,3105.3,3104.3,9.23750324]
["bitfinex","ETHUSD",1642566498518,3.8595,3105.7,3104.4,2.73750324]
["bitfinex","ETHUSD",1642566498717,0.00454738,3104.9,3104.5,0.464]
["bitfinex","ETHUSD",1642566498912,0.00454738,3104.9,3104.6,5.95826194]
["bitfinex","ETHUSD",1642566499118,0.00397896,3104.8,3104.7,3.73750324]
["bitfinex","ETHUSD",1642566499314,0.00397896,3104.8,3104.7,12.41781858]
["bitfinex","ETHUSD",1642566499917,0.00397896,3104.8,3104.7,10.83750324]
["bitfinex","ETHUSD",1642566500315,0.00397896,3104.8,3104.7,11.64269324]
["bitfinex","ETHUSD",1642566500716,0.00397896,3104.8,3104.7,12.10669324]
["bitfinex","ETHUSD",1642566501114,3.56937896,3105.7,3105.1,1.39627194]
["bitfinex","ETHUSD",1642566501320,2.86369544,3105.9,3105.2,1.6103118]
["bitfinex","ETHUSD",1642566501514,2.86369544,3105.9,3105.3,0.3]
["bitfinex","ETHUSD",1642566501515,0.00454739,3105.6,3105.3,0.3]
["bitfinex","ETHUSD",1642566501915,0.00397897,3105.5,3105.3,0.3]
["bitfinex","ETHUSD",1642566502364,0.00341054,3105.4,3105.3,0.3]
["bitfinex","ETHUSD",1642566502559,0.00341054,3105.4,3105.3,1.1051631]
["bitfinex","ETHUSD",1642566502759,0.00568424,3105.4,3105.3,1.1051631]
["bitfinex","ETHUSD",1642566503159,0.00568424,3105.4,3105.3,0.3]
["bitfinex","ETHUSD",1642566503360,0.00568424,3105.4,3105.2,0.3]
["bitfinex","ETHUSD",1642566503663,0.00284212,3105.3,3105.2,0.3]
["bitfinex","ETHUSD",1642566504358,0.00284212,3105.3,3104.9,1.1053022]
["bitfinex","ETHUSD",1642566504760,0.00227369,3105.2,3104.9,1.1053022]
["bitfinex","ETHUSD",1642566505159,0.00170527,3105.1,3104.9,1.1053022]
["bitfinex","ETHUSD",1642566505560,0.00113685,3105.0,3104.9,1.1053022]
["bitfinex","ETHUSD",1642566506205,1.54914094,3105.8,3105.0,1.47968122]
["bitfinex","ETHUSD",1642566506410,1.54914094,3105.8,3105.1,0.8052139]
["bitfinex","ETHUSD",1642566506608,1.55368833,3105.8,3105.1,0.8052139]
["bitfinex","ETHUSD",1642566506816,1.55368833,3105.8,3105.2,0.3]
["bitfinex","ETHUSD",1642566507608,1.55368833,3105.8,3105.3,0.805164]
["bitfinex","ETHUSD",1642566507807,1.55368833,3105.8,3105.3,1.105164]
["bitfinex","ETHUSD",1642566511381,0.00454739,3105.8,3105.3,1.105164]
["bitfinex","ETHUSD",1642566511784,0.00454739,3105.8,3105.3,0.3]
["bitfinex","ETHUSD",1642566511980,0.00454739,3105.8,3105.2,0.3]
["bitfinex","ETHUSD",1642566512781,0.00454739,3105.8,3105.3,0.8051414]
["bitfinex","ETHUSD",1642566512981,0.00454739,3105.8,3105.3,1.1051414]
["bitfinex","ETHUSD",1642566513182,0.00454739,3105.8,3105.3,0.3]
["bitfinex","ETHUSD",1642566513607,0.00454739,3105.8,3105.0,0.3]
["bitfinex","ETHUSD",1642566514009,0.00454739,3105.8,3104.9,1.45639555]
["bitfinex","ETHUSD",1642566514212,1.34820309,3105.5,3104.9,1.45639555]
["bitfinex","ETHUSD",1642566514411,1.34820309,3105.5,3104.9,0.3]
["bitfinex","ETHUSD",1642566514609,0.00227369,3105.4,3104.8,0.6]
["bitfinex","ETHUSD",1642566514810,0.00227369,3105.4,3104.7,2.8205]
["bitfinex","ETHUSD",1642566515010,0.00170527,3105.3,3104.8,2.73716116]
["bitfinex","ETHUSD",1642566515213,0.00170527,3105.3,3104.8,2.73829801]
["bitfinex","ETHUSD",1642566515411,1.34820309,3105.5,3104.8,2.73829801]
["bitfinex","ETHUSD",1642566515412,0.00113684,3105.2,3104.9,1.0]
["bitfinex","ETHUSD",1642566515614,0.00113684,3105.2,3104.9,1.8052629]
["bitfinex","ETHUSD",1642566515815,0.00227369,3105.4,3104.9,1.8052629]
["bitfinex","ETHUSD",1642566516014,0.00227369,3105.4,3105.0,2.73702521]
["bitfinex","ETHUSD",1642566516217,0.00170527,3105.3,3105.2,7.3234216]
["bitfinex","ETHUSD",1642566516414,1.32100057,3105.9,3105.2,7.3234216]
["bitfinex","ETHUSD",1642566516415,1.02890584,3105.9,3105.3,5.35]
["bitfinex","ETHUSD",1642566516818,0.00284212,3105.8,3105.3,5.35]
["bitfinex","ETHUSD",1642566517261,1.2451057,3105.9,3105.3,5.35]
["bitfinex","ETHUSD",1642566517262,0.00227369,3105.7,3105.3,5.35]
["bitfinex","ETHUSD",1642566517660,0.00170527,3105.6,3105.4,0.8051276]
["bitfinex","ETHUSD",1642566517862,0.00170527,3105.6,3105.3,5.35]
["bitfinex","ETHUSD",1642566518064,0.00113685,3105.5,3105.3,5.35]
["bitfinex","ETHUSD",1642566518462,0.00511581,3106.2,3105.3,5.35]
["bitfinex","ETHUSD",1642566518664,0.80521,3106.1,3105.2,0.3]
["bitfinex","ETHUSD",1642566518964,0.00397896,3106.0,3105.2,0.6]
["bitfinex","ETHUSD",1642566519162,0.00397896,3106.0,3105.2,0.3]
["bitfinex","ETHUSD",1642566519368,0.00341054,3105.9,3105.2,0.3]
["bitfinex","ETHUSD",1642566519763,1.20670824,3105.6,3105.2,0.3]
["bitfinex","ETHUSD",1642566520163,0.00113685,3105.5,3105.2,0.3]
["bitfinex","ETHUSD",1642566520368,0.00113685,3105.5,3105.3,0.8051792]
["bitfinex","ETHUSD",1642566520565,0.00454739,3106.1,3105.3,0.8051792]
["bitfinex","ETHUSD",1642566521008,0.00397896,3106.0,3105.3,0.8051792]
["bitfinex","ETHUSD",1642566521207,0.00397896,3106.0,3105.3,2.15670328]
["bitfinex","ETHUSD",1642566521408,0.00341054,3105.9,3105.3,2.15670328]
["bitfinex","ETHUSD",1642566521611,7.50511054,3106.3,3105.4,6.05]
["bitfinex","ETHUSD",1642566521814,7.50511054,3106.3,3105.4,6.85796212]
["bitfinex","ETHUSD",1642566522021,7.50511054,3106.3,3105.5,0.30227369]
["bitfinex","ETHUSD",1642566522022,0.00170527,3106.2,3105.5,0.30227369]
["bitfinex","ETHUSD",1642566522408,1.51419015,3106.0,3105.6,0.00170527]
["bitfinex","ETHUSD",1642566523220,1.51419015,3106.0,3105.5,0.00227369]
["bitfinex","ETHUSD",1642566523609,1.51419015,3106.0,3105.5,0.30227369]
["bitfinex","ETHUSD",1642566523810,1.51419015,3106.0,3105.2,0.00397897]
["bitfinex","ETHUSD",1642566524014,0.80531,3105.8,3105.6,0.00170527]
["bitfinex","ETHUSD",1642566524215,0.80531,3105.8,3104.9,2.74276295]
["bitfinex","ETHUSD",1642566524415,2.31945015,3106.0,3105.0,2.73707871]
["bitfinex","ETHUSD",1642566524669,1.61305933,3105.9,3105.1,0.8052226]
["bitfinex","ETHUSD",1642566524867,1.61305933,3105.9,3105.2,2.73707871]
["bitfinex","ETHUSD",1642566525064,1.61305933,3105.9,3105.2,0.30397897]
["bitfinex","ETHUSD",1642566525263,1.61305933,3105.9,3105.3,0.00341054]
["bitfinex","ETHUSD",1642566525466,1.51419015,3106.0,3105.3,0.00341054]
["bitfinex","ETHUSD",1642566526367,1.51419015,3106.0,3105.3,0.80853924]
["bitfinex","ETHUSD",1642566526564,0.00113685,3106.1,3105.3,1.10853924]
["bitfinex","ETHUSD",1642566526766,1.31424008,3106.2,3105.5,3.2]
["bitfinex","ETHUSD",1642566527272,1.61046,3106.1,3105.6,0.00284212]
["bitfinex","ETHUSD",1642566527467,0.80523,3106.1,3105.6,0.00284212]
["bitfinex","ETHUSD",1642566528066,1.6105323,3106.1,3105.2,2.74209013]
["bitfinex","ETHUSD",1642566528312,1.6105323,3106.1,3105.2,0.30511582]
["bitfinex","ETHUSD",1642566528313,1.29767114,3105.5,3105.2,0.30511582]
["bitfinex","ETHUSD",1642566528606,1.61054,3105.9,3105.3,0.00454739]
["bitfinex","ETHUSD",1642566529008,1.61054,3105.9,3104.8,0.00738951]
["bitfinex","ETHUSD",1642566529211,1.61054,3105.9,3104.9,2.73700885]
["bitfinex","ETHUSD",1642566529412,1.61054,3105.9,3104.9,3.03700885]
["bitfinex","ETHUSD",1642566529617,6.71442455,3103.9,3103.8,6.41401]
["bitfinex","ETHUSD",1642566529818,10.138,3105.6,3103.8,10.11361]
["bitfinex","ETHUSD",1642566530016,1.0,3105.5,3103.9,1.2396]
["bitfinex","ETHUSD",1642566530213,1.30397897,3105.5,3103.9,1.2396]
["bitfinex","ETHUSD",1642566530414,0.80890374,3105.4,3104.0,0.00454739]
["bitfinex","ETHUSD",1642566530617,1.48748007,3105.0,3104.0,1.47691392]
["bitfinex","ETHUSD",1642566530813,0.80554,3104.8,3104.0,1.47691392]
["bitfinex","ETHUSD",1642566531015,0.80554,3104.8,3104.1,0.00397896]
["bitfinex","ETHUSD",1642566531415,0.80554,3104.8,3104.0,0.00454739]
["bitfinex","ETHUSD",1642566531820,2.12847196,3104.8,3104.0,0.00454739]
["bitfinex","ETHUSD",1642566532070,1.35403346,3104.2,3104.0,0.00454739]
["bitfinex","ETHUSD",1642566532271,0.80571,3104.1,3104.0,0.00454739]
["bitfinex","ETHUSD",1642566532669,0.80571,3104.1,3103.3,0.00852635]
["bitfinex","ETHUSD",1642566532870,10.254473,3104.7,3103.1,0.0096632]
["bitfinex","ETHUSD",1642566532871,7.0315,3104.7,3103.1,0.0096632]
["bitfinex","ETHUSD",1642566533068,0.80563,3104.5,3103.2,0.8056209]
["bitfinex","ETHUSD",1642566533473,0.80563,3104.5,3103.3,0.00852635]
["bitfinex","ETHUSD",1642566533873,1.34252427,3104.2,3103.3,0.00852635]
["bitfinex","ETHUSD",1642566534273,0.80563,3104.5,3103.3,0.00852635]
["bitfinex","ETHUSD",1642566534473,0.80563,3104.5,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566534874,0.80563,3104.5,3103.1,1.6208332]
["bitfinex","ETHUSD",1642566535274,0.80563,3104.5,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566535477,1.22861383,3104.2,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566535683,1.22861383,3104.2,3103.3,1.6112]
["bitfinex","ETHUSD",1642566536114,1.22861383,3104.2,3103.4,0.00795793]
["bitfinex","ETHUSD",1642566536920,0.93841383,3104.2,3103.4,0.00795793]
["bitfinex","ETHUSD",1642566537114,0.93841383,3104.2,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566538618,1.74407433,3104.2,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566538818,0.80571,3104.1,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566539019,2.54978433,3104.2,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566539421,2.54978433,3104.2,3103.1,0.0096632]
["bitfinex","ETHUSD",1642566539665,1.74412383,3104.2,3103.1,0.0096632]
["bitfinex","ETHUSD",1642566540166,2.54978953,3104.2,3103.1,0.0096632]
["bitfinex","ETHUSD",1642566540369,1.74412383,3104.2,3103.1,0.8153232]
["bitfinex","ETHUSD",1642566540765,1.74412383,3104.2,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566541367,0.8056682,3104.0,3103.2,0.00909477]
["bitfinex","ETHUSD",1642566541768,1.6113982,3104.0,3103.1,0.0096632]
["bitfinex","ETHUSD",1642566541967,1.3125982,3104.0,3103.1,0.0096632]
["bitfinex","ETHUSD",1642566543814,1.22209081,3103.7,3103.1,0.0096632]
["bitfinex","ETHUSD",1642566544518,1.22209081,3103.7,3103.2,2.73823659]
["bitfinex","ETHUSD",1642566544918,1.22209081,3103.7,3103.3,2.74676294]
["bitfinex","ETHUSD",1642566545120,1.22209081,3103.7,3103.4,2.73823659]
["bitfinex","ETHUSD",1642566545319,1.22209081,3103.7,3103.4,2.74619452]
["bitfinex","ETHUSD",1642566545526,1.22209081,3103.7,3103.5,0.0073895]
["bitfinex","ETHUSD",1642566545527,2.02793081,3103.7,3103.5,0.0073895]
["bitfinex","ETHUSD",1642566545717,0.8058295,3103.6,3103.5,0.0073895]
["bitfinex","ETHUSD",1642566546123,0.8058295,3103.6,3103.5,2.74562609]
["bitfinex","ETHUSD",1642566547159,0.5090295,3103.6,3103.5,2.74562609]
["bitfinex","ETHUSD",1642566550164,0.80582,3103.7,3103.5,2.74562609]
["bitfinex","ETHUSD",1642566550365,0.8057916,3103.8,3103.6,2.73823659]
["bitfinex","ETHUSD",1642566550565,0.8057916,3103.8,3103.6,2.74505767]
["bitfinex","ETHUSD",1642566550813,0.8057916,3103.8,3103.7,2.74448925]
["bitfinex","ETHUSD",1642566551210,2.41988078,3103.9,3103.7,2.74448925]
["bitfinex","ETHUSD",1642566551211,3.22567078,3103.9,3103.7,2.74448925]
["bitfinex","ETHUSD",1642566551411,4.64289776,3103.9,3103.8,2.73823659]
["bitfinex","ETHUSD",1642566551820,3.83710776,3103.9,3103.8,2.73823659]
["bitfinex","ETHUSD",1642566552016,1.61410078,3103.9,3103.8,2.73823659]
["bitfinex","ETHUSD",1642566552216,1.31680078,3103.9,3103.8,2.73823659]
["bitfinex","ETHUSD",1642566554867,0.80582,3103.8,3103.7,0.00625266]
["bitfinex","ETHUSD",1642566555065,0.80582,3103.8,3103.7,2.74442744]
["bitfinex","ETHUSD",1642566555265,0.80582,3103.8,3103.7,2.73817478]
["bitfinex","ETHUSD",1642566555467,0.80582,3103.8,3103.7,2.74442744]
["bitfinex","ETHUSD",1642566556868,1.31680078,3103.9,3103.7,2.74442744]
["bitfinex","ETHUSD",1642566557070,1.31680078,3103.9,3103.8,10.48196359]
["bitfinex","ETHUSD",1642566557269,1.02700078,3103.9,3103.8,8.68817478]
["bitfinex","ETHUSD",1642566557470,3.6548,3104.6,3103.8,8.68817478]
["bitfinex","ETHUSD",1642566557667,3.6548,3104.6,3103.9,2.78789872]
["bitfinex","ETHUSD",1642566557869,3.6548,3104.6,3104.0,2.73817478]
["bitfinex","ETHUSD",1642566558169,3.6548,3104.6,3104.1,0.00397896]
["bitfinex","ETHUSD",1642566558423,3.8374,3104.7,3104.2,2.73817478]
["bitfinex","ETHUSD",1642566558817,3.8374,3104.7,3104.3,0.00284212]
["bitfinex","ETHUSD",1642566559018,1.61378232,3104.6,3104.3,0.00284212]
["bitfinex","ETHUSD",1642566559418,1.61378232,3104.6,3104.2,2.73817478]
["bitfinex","ETHUSD",1642566559620,1.61378232,3104.6,3104.2,0.00341054]
["bitfinex","ETHUSD",1642566559828,1.61378232,3104.6,3104.3,0.00284212]
["bitfinex","ETHUSD",1642566560020,1.61378232,3104.6,3104.1,4.69700037]
["bitfinex","ETHUSD",1642566560224,1.61378232,3104.6,3104.2,2.73747575]
["bitfinex","ETHUSD",1642566560426,1.61378232,3104.6,3104.3,1.92204301]
["bitfinex","ETHUSD",1642566560620,1.61378232,3104.6,3104.4,2.73747575]
["bitfinex","ETHUSD",1642566560822,1.61378232,3104.6,3104.4,2.73974944]
["bitfinex","ETHUSD",1642566561029,1.61378232,3104.6,3104.5,2.73918102]
["bitfinex","ETHUSD",1642566561522,1.61378232,3104.6,3104.5,0.00170527]
["bitfinex","ETHUSD",1642566561922,1.61378232,3104.6,3104.4,2.73747575]
["bitfinex","ETHUSD",1642566562162,1.61378232,3104.6,3104.5,7.94853494]
["bitfinex","ETHUSD",1642566562362,1.32108232,3104.6,3104.5,5.98918102]
["bitfinex","ETHUSD",1642566562963,1.32108232,3104.6,3104.5,9.43098408]
["bitfinex","ETHUSD",1642566563263,1.32108232,3104.6,3104.5,7.53675009]
["bitfinex","ETHUSD",1642566563665,1.32108232,3104.6,3104.5,5.98918102]
["bitfinex","ETHUSD",1642566563863,1.32108232,3104.6,3104.5,2.73918102]
["bitfinex","ETHUSD",1642566564264,1.32108232,3104.6,3104.5,0.00170527]
["bitfinex","ETHUSD",1642566564464,1.32108232,3104.6,3104.5,1.8292746]
["bitfinex","ETHUSD",1642566564666,1.32108232,3104.6,3104.5,6.88918102]
["bitfinex","ETHUSD",1642566565068,1.32108232,3104.6,3104.5,8.78036927]
["bitfinex","ETHUSD",1642566565916,1.32108232,3104.6,3104.5,9.87236927]
["bitfinex","ETHUSD",1642566566320,3.7896,3105.8,3104.6,6.5]
["bitfinex","ETHUSD",1642566566551,3.7896,3105.8,3104.8,0.80522]
["bitfinex","ETHUSD",1642566566729,3.7896,3105.8,3104.9,4.83162696]
["bitfinex","ETHUSD",1642566566730,0.00511581,3105.7,3104.9,4.83162696]
["bitfinex","ETHUSD",1642566566919,0.00511581,3105.7,3105.0,2.73747575]
["bitfinex","ETHUSD",1642566567125,3.7896,3105.8,3105.1,1.89258523]
["bitfinex","ETHUSD",1642566567126,0.00454739,3105.6,3105.1,1.89258523]
["bitfinex","ETHUSD",1642566567320,0.00454739,3105.6,3104.9,0.3]
["bitfinex","ETHUSD",1642566567519,3.49287897,3105.8,3105.1,4.25]
["bitfinex","ETHUSD",1642566568025,2.41606,3106.5,3105.4,6.5]
["bitfinex","ETHUSD",1642566568226,2.89538146,3106.6,3105.6,0.09338598]
["bitfinex","ETHUSD",1642566568227,0.47944146,3106.6,3105.6,0.09338598]
["bitfinex","ETHUSD",1642566568425,3.7963,3107.8,3106.2,0.01299313]
["bitfinex","ETHUSD",1642566568626,3.7963,3107.8,3106.3,3.20044474]
["bitfinex","ETHUSD",1642566568825,3.7963,3107.8,3106.5,0.06403129]
["bitfinex","ETHUSD",1642566569023,3.8073,3108.1,3107.6,0.04404063]
["bitfinex","ETHUSD",1642566569224,7.5936,3108.4,3107.6,1.0674]
["bitfinex","ETHUSD",1642566569422,0.01307374,3108.0,3107.6,1.0674]
["bitfinex","ETHUSD",1642566569887,0.01250532,3107.9,3107.6,1.0674]
["bitfinex","ETHUSD",1642566570078,0.01250532,3107.9,3107.7,2.0]
["bitfinex","ETHUSD",1642566570281,0.00222418,3108.5,3107.8,1.76321]
["bitfinex","ETHUSD",1642566570485,0.00222418,3108.5,3107.8,0.1510006]
["bitfinex","ETHUSD",1642566570684,0.01534744,3108.4,3107.8,0.1510006]
["bitfinex","ETHUSD",1642566570982,0.01477901,3108.3,3107.8,0.1510006]
["bitfinex","ETHUSD",1642566571386,0.01421059,3108.2,3108.1,7.81347942]
["bitfinex","ETHUSD",1642566571780,0.01421059,3108.2,3108.1,8.27747942]
["bitfinex","ETHUSD",1642566571984,0.01421059,3108.2,3108.1,0.464]
["bitfinex","ETHUSD",1642566572382,0.01421059,3108.2,3107.8,0.80446]
["bitfinex","ETHUSD",1642566572580,3.70073477,3109.1,3107.8,0.80446]
["bitfinex","ETHUSD",1642566572781,3.70073477,3109.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1642566572980,0.00113685,3108.4,3107.9,0.00170527]
["bitfinex","ETHUSD",1642566573623,0.00113685,3108.4,3107.9,0.30170527]
["bitfinex","ETHUSD",1642566574025,0.00113685,3108.4,3108.0,0.00113685]
["bitfinex","ETHUSD",1642566575225,0.00113685,3108.4,3107.6,0.00341054]
["bitfinex","ETHUSD",1642566575424,0.00113685,3108.4,3107.2,0.00568424]
["bitfinex","ETHUSD",1642566575823,0.00113685,3108.4,3107.2,1.11311401]
["bitfinex","ETHUSD",1642566576024,0.00113685,3108.4,3107.3,1.87788018]
["bitfinex","ETHUSD",1642566576225,0.00113685,3108.4,3107.3,2.48299599]
["bitfinex","ETHUSD",1642566576424,0.00113685,3108.4,3107.4,0.00454739]
["bitfinex","ETHUSD",1642566576633,0.00113685,3108.4,3107.4,0.80918739]
["bitfinex","ETHUSD",1642566576929,1.34308665,3108.4,3107.4,0.80918739]
["bitfinex","ETHUSD",1642566577169,1.34308665,3108.4,3107.5,0.00397897]
["bitfinex","ETHUSD",1642566577565,1.34308665,3108.4,3107.4,0.00454739]
["bitfinex","ETHUSD",1642566577766,1.04448665,3108.4,3107.4,0.00454739]
["bitfinex","ETHUSD",1642566577966,1.04448665,3108.4,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566579471,4.6325,3108.8,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566579673,1.61201922,3108.0,3107.4,0.81032424]
["bitfinex","ETHUSD",1642566580071,1.61201922,3108.0,3107.5,0.00511582]
["bitfinex","ETHUSD",1642566582618,1.61201922,3108.0,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566582819,1.31601922,3108.0,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566584765,1.46448416,3107.6,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566586368,1.31601922,3108.0,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566587170,3.76426629,3108.0,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566587379,1.31601922,3108.0,3107.1,0.00738951]
["bitfinex","ETHUSD",1642566587972,2.41999484,3108.0,3107.1,0.00738951]
["bitfinex","ETHUSD",1642566588351,2.41999484,3108.0,3107.1,0.81213951]
["bitfinex","ETHUSD",1642566588540,2.41999484,3108.0,3107.2,0.3]
["bitfinex","ETHUSD",1642566588741,2.41999484,3108.0,3107.2,0.30682109]
["bitfinex","ETHUSD",1642566588940,2.41999484,3108.0,3107.3,0.00625266]
["bitfinex","ETHUSD",1642566592174,2.41999484,3108.0,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566592373,2.41999484,3108.0,3107.0,0.6]
["bitfinex","ETHUSD",1642566592374,2.41999484,3108.0,3107.1,0.00738951]
["bitfinex","ETHUSD",1642566592571,2.41999484,3108.0,3107.1,0.30738951]
["bitfinex","ETHUSD",1642566592771,2.41999484,3108.0,3107.1,1.11214951]
["bitfinex","ETHUSD",1642566592972,2.41999484,3108.0,3107.2,0.00682109]
["bitfinex","ETHUSD",1642566593171,2.12079484,3108.0,3107.2,0.30682109]
["bitfinex","ETHUSD",1642566593571,2.12079484,3108.0,3107.3,0.00625266]
["bitfinex","ETHUSD",1642566593872,0.71911922,3108.0,3107.3,0.00625266]
["bitfinex","ETHUSD",1642566594471,0.71911922,3108.0,3107.1,0.00738951]
["bitfinex","ETHUSD",1642566595278,0.71911922,3108.0,3107.2,0.80475]
["bitfinex","ETHUSD",1642566595573,0.71911922,3108.0,3107.3,0.30625266]
["bitfinex","ETHUSD",1642566595827,1.15285785,3107.9,3107.3,0.30625266]
["bitfinex","ETHUSD",1642566596015,1.15285785,3107.9,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566598422,0.85455785,3107.9,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566599676,3.31761346,3107.9,3107.4,0.00568424]
["bitfinex","ETHUSD",1642566599879,3.31761346,3107.9,3106.8,0.00909478]
["bitfinex","ETHUSD",1642566600071,3.31761346,3107.9,3106.2,1.219]
["bitfinex","ETHUSD",1642566600072,0.464,3107.8,3106.6,0.01023163]
["bitfinex","ETHUSD",1642566600376,1.4586899,3107.4,3106.6,0.01023163]
["bitfinex","ETHUSD",1642566600572,3.73995115,3107.3,3106.6,0.01023163]
["bitfinex","ETHUSD",1642566600772,1.09576075,3106.7,3106.6,0.01023163]
["bitfinex","ETHUSD",1642566603427,0.80336075,3106.7,3106.6,0.01023163]
["bitfinex","ETHUSD",1642566605031,1.61259111,3106.9,3106.6,0.01023163]
["bitfinex","ETHUSD",1642566605635,1.61259111,3106.9,3106.7,2.73567882]
["bitfinex","ETHUSD",1642566605931,0.16109,3107.9,3106.9,2.76401681]
["bitfinex","ETHUSD",1642566606129,0.16109,3107.9,3107.0,2.73567882]
["bitfinex","ETHUSD",1642566606330,19.08,3108.5,3107.1,2.0]
["bitfinex","ETHUSD",1642566606331,4.11949,3108.4,3107.1,2.0]
["bitfinex","ETHUSD",1642566606532,4.11949,3108.4,3107.2,2.73567882]
["bitfinex","ETHUSD",1642566606731,4.11949,3108.4,3107.5,0.80465]
["bitfinex","ETHUSD",1642566606935,0.16109,3108.4,3107.6,2.73490318]
["bitfinex","ETHUSD",1642566607175,7.3508,3108.5,3107.6,2.73945057]
["bitfinex","ETHUSD",1642566607374,7.3508,3108.5,3107.7,0.00397897]
["bitfinex","ETHUSD",1642566607780,7.3508,3108.5,3107.6,1.83463186]
["bitfinex","ETHUSD",1642566607975,7.3508,3108.5,3107.7,2.7348115]
["bitfinex","ETHUSD",1642566608173,7.3508,3108.5,3107.7,2.73879047]
["bitfinex","ETHUSD",1642566608374,1.61186331,3108.3,3107.8,0.00341055]
["bitfinex","ETHUSD",1642566608578,1.61186331,3108.3,3107.8,0.80801055]
["bitfinex","ETHUSD",1642566608579,1.30956331,3108.3,3107.8,0.80801055]
["bitfinex","ETHUSD",1642566608774,1.30956331,3108.3,3107.8,1.1046]
["bitfinex","ETHUSD",1642566608974,1.30956331,3108.3,3107.9,0.00284212]
["bitfinex","ETHUSD",1642566609375,1.30956331,3108.3,3108.1,1.56608668]
["bitfinex","ETHUSD",1642566609777,1.30956331,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1642566610212,6.5,3108.1,3105.6,1.85958242]
["bitfinex","ETHUSD",1642566610385,6.5,3108.1,3105.4,1.0]
["bitfinex","ETHUSD",1642566610386,0.03659008,3105.6,3105.4,1.0]
["bitfinex","ETHUSD",1642566610582,2.99602104,3107.4,3102.7,0.67245764]
["bitfinex","ETHUSD",1642566610583,0.2489,3106.4,3106.0,0.94772094]
["bitfinex","ETHUSD",1642566610834,0.2489,3106.4,3101.4,29.32337345]
["bitfinex","ETHUSD",1642566610835,0.2,3104.6,3101.4,29.32337345]
["bitfinex","ETHUSD",1642566611033,0.80611,3104.2,3104.0,0.112821]
["bitfinex","ETHUSD",1642566611233,8.039993,3103.8,3102.7,0.112821]
["bitfinex","ETHUSD",1642566611432,0.80613,3103.3,3101.5,0.112821]
["bitfinex","ETHUSD",1642566611635,0.62468,3103.2,3101.6,2.73858797]
["bitfinex","ETHUSD",1642566611841,12.9931,3103.1,3101.7,0.52348797]
["bitfinex","ETHUSD",1642566612036,19.34631,3102.9,3101.8,0.52348797]
["bitfinex","ETHUSD",1642566612237,0.01261908,3102.3,3101.9,0.52348797]
["bitfinex","ETHUSD",1642566612432,0.01261908,3102.3,3101.4,21.25626271]
["bitfinex","ETHUSD",1642566612433,0.464,3102.2,3101.5,0.52348797]
["bitfinex","ETHUSD",1642566612635,0.80642,3102.1,3101.6,2.73917227]
["bitfinex","ETHUSD",1642566612836,9.898,3101.7,3100.4,0.1612]
["bitfinex","ETHUSD",1642566613034,0.464,3101.6,3100.4,0.1612]
["bitfinex","ETHUSD",1642566613234,8.503993,3101.6,3100.5,0.00625266]
["bitfinex","ETHUSD",1642566613433,8.039993,3101.5,3100.5,0.00625266]
["bitfinex","ETHUSD",1642566613635,5.5047,3101.3,3101.0,1.46784669]
["bitfinex","ETHUSD",1642566613837,8.039993,3101.4,3100.6,0.01203113]
["bitfinex","ETHUSD",1642566614035,1.6154045,3101.4,3101.1,0.00284212]
["bitfinex","ETHUSD",1642566614233,1.6154045,3101.4,3100.7,0.00511581]
["bitfinex","ETHUSD",1642566614441,0.00227369,3102.0,3100.8,6.7112]
["bitfinex","ETHUSD",1642566614702,0.00227369,3102.0,3100.8,8.03915978]
["bitfinex","ETHUSD",1642566614897,0.49184507,3102.6,3101.3,1.47980651]
["bitfinex","ETHUSD",1642566614898,0.00170527,3101.9,3101.3,1.47980651]
["bitfinex","ETHUSD",1642566615097,0.00170527,3101.9,3101.4,0.1612]
["bitfinex","ETHUSD",1642566615405,0.49184507,3102.6,3101.4,0.1612]
["bitfinex","ETHUSD",1642566615406,1.61633261,3101.8,3101.4,0.16233685]
["bitfinex","ETHUSD",1642566615598,1.61633261,3101.8,3101.5,7.9414]
["bitfinex","ETHUSD",1642566615798,1.61633261,3101.8,3101.5,8.5414]
["bitfinex","ETHUSD",1642566615799,1.61519576,3101.8,3101.5,8.5414]
["bitfinex","ETHUSD",1642566615996,0.00511581,3102.5,3101.7,0.1612]
["bitfinex","ETHUSD",1642566616211,0.00511581,3102.5,3101.5,8.5414]
["bitfinex","ETHUSD",1642566616398,0.00454739,3102.4,3101.5,8.5414]
["bitfinex","ETHUSD",1642566616798,0.00397896,3102.3,3101.6,0.1612]
["bitfinex","ETHUSD",1642566617099,0.00341054,3102.2,3101.8,1.49183961]
["bitfinex","ETHUSD",1642566617299,0.00341054,3102.2,3101.8,1.79183961]
["bitfinex","ETHUSD",1642566617499,0.00284212,3102.1,3101.8,2.09183961]
["bitfinex","ETHUSD",1642566617700,0.00284212,3102.1,3101.8,2.25303961]
["bitfinex","ETHUSD",1642566617903,0.00227369,3102.0,3101.8,2.09183961]
["bitfinex","ETHUSD",1642566618103,0.25713054,3102.0,3101.9,0.16119]
["bitfinex","ETHUSD",1642566618355,0.25485685,3102.0,3101.9,0.16119]
["bitfinex","ETHUSD",1642566618722,0.39864363,3102.7,3101.9,0.16119]
["bitfinex","ETHUSD",1642566618923,0.39864363,3102.7,3101.5,8.5414]
["bitfinex","ETHUSD",1642566619127,0.00568423,3102.6,3101.5,9.90248458]
["bitfinex","ETHUSD",1642566619527,0.00511581,3102.5,3101.5,9.90248458]
["bitfinex","ETHUSD",1642566619742,0.00511581,3102.5,3101.5,8.5414]
["bitfinex","ETHUSD",1642566619929,0.00454739,3102.4,3101.6,0.16119]
["bitfinex","ETHUSD",1642566620328,0.00397896,3102.3,3101.6,0.16119]
["bitfinex","ETHUSD",1642566620728,6.4431,3102.8,3102.3,0.00632533]
["bitfinex","ETHUSD",1642566620930,6.4431,3102.8,3102.4,0.12186334]
["bitfinex","ETHUSD",1642566621227,0.00284212,3102.7,3102.3,0.00632533]
["bitfinex","ETHUSD",1642566621627,0.00227369,3102.6,3102.3,0.00632533]
["bitfinex","ETHUSD",1642566622078,0.00170527,3102.5,3102.3,0.00632533]
["bitfinex","ETHUSD",1642566622480,0.00113685,3102.4,3102.3,0.00632533]
["bitfinex","ETHUSD",1642566623685,1.3231153,3102.6,3102.3,0.00632533]
["bitfinex","ETHUSD",1642566624184,9.08990153,3102.5,3102.3,0.00632533]
["bitfinex","ETHUSD",1642566627926,1.3231153,3102.6,3102.4,6.66119]
["bitfinex","ETHUSD",1642566628127,6.4431,3102.8,3102.7,8.03465664]
["bitfinex","ETHUSD",1642566628528,1.61154,3104.6,3102.8,6.55]
["bitfinex","ETHUSD",1642566628724,1.61154,3104.6,3102.9,2.464]
["bitfinex","ETHUSD",1642566628725,0.0123825,3104.6,3102.9,2.464]
["bitfinex","ETHUSD",1642566628927,0.00568423,3103.4,3102.9,0.464]
["bitfinex","ETHUSD",1642566629125,0.00568423,3103.4,3102.9,0.764]
["bitfinex","ETHUSD",1642566629324,0.00511581,3103.3,3102.9,0.764]
["bitfinex","ETHUSD",1642566629587,1.61457049,3103.0,3102.9,0.764]
["bitfinex","ETHUSD",1642566629791,1.61457049,3103.0,3102.9,7.47519]
["bitfinex","ETHUSD",1642566629990,1.61457049,3103.0,3102.9,10.60228552]
["bitfinex","ETHUSD",1642566629991,0.00348103,3103.0,3102.9,10.60228552]
["bitfinex","ETHUSD",1642566630192,0.00341054,3103.0,3102.9,9.77519]
["bitfinex","ETHUSD",1642566630390,1.054e-05,3103.0,3102.9,9.77519]
["bitfinex","ETHUSD",1642566630793,1.054e-05,3103.0,3102.9,12.51271591]
["bitfinex","ETHUSD",1642566630995,3.3343,3104.9,3103.0,0.00078946]
["bitfinex","ETHUSD",1642566631192,1.61383636,3104.5,3103.9,1.54191652]
["bitfinex","ETHUSD",1642566631411,1.61383636,3104.5,3104.1,0.12231192]
["bitfinex","ETHUSD",1642566631791,0.01023162,3104.8,3104.1,0.12231192]
["bitfinex","ETHUSD",1642566631992,0.01023162,3104.8,3104.0,3.52301796]
["bitfinex","ETHUSD",1642566632193,0.0096632,3104.7,3104.2,0.10079241]
["bitfinex","ETHUSD",1642566632394,0.0096632,3104.7,3104.3,0.464]
["bitfinex","ETHUSD",1642566632593,5.32448884,3106.2,3104.4,2.19930081]
["bitfinex","ETHUSD",1642566632594,0.00909477,3104.6,3104.4,2.19930081]
["bitfinex","ETHUSD",1642566632795,0.00909477,3104.6,3104.4,2.49930081]
["bitfinex","ETHUSD",1642566632992,0.80533,3106.1,3104.5,8.76020331]
["bitfinex","ETHUSD",1642566633193,1.80533,3106.1,3104.5,8.76020331]
["bitfinex","ETHUSD",1642566633426,1.61306802,3105.9,3104.5,8.76020331]
["bitfinex","ETHUSD",1642566633629,1.32230598,3105.7,3104.5,8.76020331]
["bitfinex","ETHUSD",1642566633826,1.02830598,3105.7,3104.5,8.76020331]
["bitfinex","ETHUSD",1642566634025,0.01477901,3105.6,3104.4,0.3]
["bitfinex","ETHUSD",1642566634229,0.01477901,3105.6,3104.1,6.6607]
["bitfinex","ETHUSD",1642566634230,0.01217754,3105.5,3104.1,6.6607]
["bitfinex","ETHUSD",1642566634425,0.02638813,3105.5,3104.1,6.6607]
["bitfinex","ETHUSD",1642566634624,0.01364216,3105.4,3104.1,6.6607]
["bitfinex","ETHUSD",1642566634827,1.33961379,3104.7,3104.1,6.6607]
["bitfinex","ETHUSD",1642566635226,0.00909477,3104.6,3104.1,6.6607]
["bitfinex","ETHUSD",1642566635432,0.00909477,3104.6,3104.1,6.9607]
["bitfinex","ETHUSD",1642566635625,0.00852635,3104.5,3104.1,6.9607]
["bitfinex","ETHUSD",1642566636025,0.00795793,3104.4,3104.1,6.9607]
["bitfinex","ETHUSD",1642566636428,0.0073895,3104.3,3104.1,6.9607]
["bitfinex","ETHUSD",1642566636829,0.00682108,3104.2,3104.1,6.9607]
["bitfinex","ETHUSD",1642566637272,0.00682108,3104.2,3104.1,0.3]
["bitfinex","ETHUSD",1642566637672,0.00682108,3104.2,3103.7,8.91220858]
["bitfinex","ETHUSD",1642566637872,0.00682108,3104.2,3103.7,7.3709]
["bitfinex","ETHUSD",1642566638074,0.00625266,3104.1,3103.7,7.3709]
["bitfinex","ETHUSD",1642566638273,0.00625266,3104.1,3103.7,9.22026583]
["bitfinex","ETHUSD",1642566638475,0.00568423,3104.0,3103.7,9.22026583]
["bitfinex","ETHUSD",1642566638881,1.0523296,3104.7,3103.9,0.08314858]
["bitfinex","ETHUSD",1642566639076,1.0523296,3104.7,3103.8,6.5]
["bitfinex","ETHUSD",1642566639275,0.00397896,3104.6,3103.9,1.91982167]
["bitfinex","ETHUSD",1642566639677,0.00341054,3104.5,3104.0,0.16119]
["bitfinex","ETHUSD",1642566640076,1.61366709,3104.8,3104.0,0.16119]
["bitfinex","ETHUSD",1642566640077,0.00284212,3104.4,3104.0,0.62519]
["bitfinex","ETHUSD",1642566640481,1.61366709,3104.8,3104.4,0.0044321]
["bitfinex","ETHUSD",1642566640676,1.61366709,3104.8,3104.5,0.08323724]
["bitfinex","ETHUSD",1642566640918,0.00170527,3104.7,3104.4,0.0044321]
["bitfinex","ETHUSD",1642566641120,0.00170527,3104.7,3104.6,6.66119]
["bitfinex","ETHUSD",1642566641318,0.8053227,3105.8,3104.6,6.66119]
["bitfinex","ETHUSD",1642566641529,0.8053227,3105.8,3104.6,7.26119]
["bitfinex","ETHUSD",1642566641723,0.0073895,3105.7,3104.8,1.36875944]
["bitfinex","ETHUSD",1642566641933,0.0073895,3105.7,3104.9,9.1731184]
["bitfinex","ETHUSD",1642566642128,3.71409473,3106.2,3104.9,7.92599]
["bitfinex","ETHUSD",1642566642129,0.00682108,3105.6,3104.9,7.92599]
["bitfinex","ETHUSD",1642566642524,0.00625266,3105.5,3104.9,7.92599]
["bitfinex","ETHUSD",1642566642929,0.00568423,3105.4,3104.9,7.92599]
["bitfinex","ETHUSD",1642566643326,0.00511581,3105.3,3104.9,7.92599]
["bitfinex","ETHUSD",1642566643725,0.00454738,3105.2,3104.9,7.92599]
["bitfinex","ETHUSD",1642566643926,3.71409473,3106.2,3105.0,6.5]
["bitfinex","ETHUSD",1642566644232,3.71409473,3106.2,3105.0,9.40391661]
["bitfinex","ETHUSD",1642566644233,0.00511582,3106.1,3105.0,9.40391661]
["bitfinex","ETHUSD",1642566644609,0.00454739,3106.0,3105.0,9.40391661]
["bitfinex","ETHUSD",1642566644990,1.6128512,3106.4,3105.0,9.40391661]
["bitfinex","ETHUSD",1642566644991,0.00397897,3105.9,3105.0,9.40391661]
["bitfinex","ETHUSD",1642566645290,1.6128512,3106.4,3105.0,9.40391661]
["bitfinex","ETHUSD",1642566645291,0.00568424,3106.2,3105.0,9.40391661]
["bitfinex","ETHUSD",1642566645490,0.00341055,3105.8,3105.0,9.70391661]
["bitfinex","ETHUSD",1642566645691,0.00625266,3106.3,3105.1,18.70119]
["bitfinex","ETHUSD",1642566645993,0.00568424,3106.2,3105.2,3.57295128]
["bitfinex","ETHUSD",1642566646190,0.00568424,3106.2,3105.3,0.80497]
["bitfinex","ETHUSD",1642566646491,1.61285065,3106.4,3105.4,1.064]
["bitfinex","ETHUSD",1642566646691,2.41811065,3106.4,3105.4,1.064]
["bitfinex","ETHUSD",1642566646894,0.00625266,3106.3,3105.4,1.064]
["bitfinex","ETHUSD",1642566647288,2.41805065,3106.4,3105.4,1.064]
["bitfinex","ETHUSD",1642566647289,0.00568424,3106.2,3105.4,1.064]
["bitfinex","ETHUSD",1642566647690,0.00625266,3106.3,3105.4,1.064]
["bitfinex","ETHUSD",1642566647890,1.41876143,3106.1,3105.4,1.064]
["bitfinex","ETHUSD",1642566648325,0.00454739,3106.0,3105.4,0.464]
["bitfinex","ETHUSD",1642566648620,1.41876143,3106.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1642566648621,0.00397897,3105.9,3105.0,0.00113684]
["bitfinex","ETHUSD",1642566649019,1.12477198,3106.1,3105.1,6.5]
["bitfinex","ETHUSD",1642566649427,0.00113684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566649625,0.8052857,3105.9,3105.2,0.30341055]
["bitfinex","ETHUSD",1642566650025,0.00113684,3106.0,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566650828,1.61414413,3106.0,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566651230,0.00113684,3106.0,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566651828,0.00113684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566652473,0.78872365,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566652671,2.39934645,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566652872,1.59403645,3106.0,3105.2,0.30341055]
["bitfinex","ETHUSD",1642566653071,1.59403645,3106.0,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566653272,1.59403645,3106.0,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566653471,1.59403645,3106.0,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566653878,1.61307725,3105.9,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566654079,1.32057725,3105.9,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566654479,0.80644964,3106.0,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566654687,0.00113684,3106.0,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566655179,1.61309416,3105.9,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566659235,1.31479416,3105.9,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566660077,0.80528,3105.8,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566660477,1.6106263,3105.8,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566660680,0.8053463,3105.8,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566660878,3.92549416,3105.9,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566660879,1.31479416,3105.9,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566661077,0.00113684,3106.0,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566661479,0.00113684,3106.0,3105.1,2.73660839]
["bitfinex","ETHUSD",1642566661682,1.61326751,3105.5,3105.1,2.73660839]
["bitfinex","ETHUSD",1642566661889,1.61326751,3105.5,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566662282,1.61326751,3105.5,3105.2,0.30341055]
["bitfinex","ETHUSD",1642566662485,1.61326751,3105.5,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566662681,1.61326751,3105.5,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566662883,1.61326751,3105.5,3105.1,0.3]
["bitfinex","ETHUSD",1642566663082,1.61326751,3105.5,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566663356,1.61326751,3105.5,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566663547,1.61326751,3105.5,3105.0,0.00454739]
["bitfinex","ETHUSD",1642566663749,1.61326751,3105.5,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566663955,0.00113684,3106.0,3105.3,6.5]
["bitfinex","ETHUSD",1642566664153,0.00113684,3106.0,3105.4,4.20056431]
["bitfinex","ETHUSD",1642566664352,0.50871214,3106.7,3105.6,6.5]
["bitfinex","ETHUSD",1642566664552,0.50871214,3106.7,3105.6,6.8]
["bitfinex","ETHUSD",1642566664750,0.50871214,3106.7,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566664953,0.80513,3106.5,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566665351,0.0022737,3106.4,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566665749,0.00170527,3106.3,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566666150,0.00113685,3106.2,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566666552,0.00284212,3106.5,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566666953,0.0022737,3106.4,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566667181,0.0022737,3106.4,3105.8,0.09487317]
["bitfinex","ETHUSD",1642566667381,0.00170527,3106.3,3105.9,6.3426]
["bitfinex","ETHUSD",1642566667686,0.00113685,3106.2,3105.9,6.6426]
["bitfinex","ETHUSD",1642566667883,0.77114985,3106.5,3106.0,4.25]
["bitfinex","ETHUSD",1642566668081,0.80515,3106.3,3106.0,4.25113685]
["bitfinex","ETHUSD",1642566668283,0.80627955,3106.4,3106.0,0.00113685]
["bitfinex","ETHUSD",1642566668481,0.00113685,3106.4,3106.0,0.00113685]
["bitfinex","ETHUSD",1642566668681,0.00170527,3106.5,3106.0,0.00113685]
["bitfinex","ETHUSD",1642566669483,0.8051,3106.5,3106.1,3.0]
["bitfinex","ETHUSD",1642566669884,0.8051,3106.5,3106.2,0.00170527]
["bitfinex","ETHUSD",1642566670687,0.80514,3106.4,3106.2,0.00170527]
["bitfinex","ETHUSD",1642566670926,1.61124999,3106.1,3105.9,6.6426]
["bitfinex","ETHUSD",1642566671328,6.01124999,3106.1,3106.0,0.00113685]
["bitfinex","ETHUSD",1642566671938,6.01124999,3106.1,3104.4,1.4181738]
["bitfinex","ETHUSD",1642566671939,48.5,3106.0,3104.4,1.4181738]
["bitfinex","ETHUSD",1642566672134,1.0,3105.9,3104.5,6.5557]
["bitfinex","ETHUSD",1642566672331,0.80546,3105.7,3104.6,2.73692901]
["bitfinex","ETHUSD",1642566672731,0.80546,3105.7,3104.7,0.0073895]
["bitfinex","ETHUSD",1642566672934,0.80546,3105.7,3104.8,2.73692901]
["bitfinex","ETHUSD",1642566673329,0.80546,3105.7,3104.9,0.00625266]
["bitfinex","ETHUSD",1642566673552,1.6109835,3105.6,3105.0,2.73692901]
["bitfinex","ETHUSD",1642566673730,1.6109835,3105.6,3105.0,3.03692901]
["bitfinex","ETHUSD",1642566673731,0.80529,3105.6,3105.0,3.03692901]
["bitfinex","ETHUSD",1642566673934,1.61124999,3106.1,3105.4,1.50303341]
["bitfinex","ETHUSD",1642566674134,1.61124999,3106.1,3105.5,8.84332901]
["bitfinex","ETHUSD",1642566674336,1.61124999,3106.1,3105.5,6.10924211]
["bitfinex","ETHUSD",1642566674599,1.61124999,3106.1,3105.6,2.73875921]
["bitfinex","ETHUSD",1642566674600,1.31784999,3106.1,3105.6,2.73875921]
["bitfinex","ETHUSD",1642566674793,3.73349009,3106.1,3105.6,2.73875921]
["bitfinex","ETHUSD",1642566674994,3.73349009,3106.1,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566675194,2.4156401,3106.1,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566675795,0.80528,3106.0,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566675994,2.415917,3106.0,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566676195,0.80535,3105.9,3105.7,0.00170527]
["bitfinex","ETHUSD",1642566676693,0.80535,3105.9,3105.6,0.00227369]
["bitfinex","ETHUSD",1642566676895,1.61084,3105.8,3105.5,4.49530207]
["bitfinex","ETHUSD",1642566677095,0.80542,3105.7,3105.5,4.49530207]
["bitfinex","ETHUSD",1642566677296,0.80543,3105.6,3105.5,4.49530207]
["bitfinex","ETHUSD",1642566678334,0.80543,3105.6,3105.5,2.88187838]
["bitfinex","ETHUSD",1642566679338,0.80543,3105.6,3105.5,1.26835056]
["bitfinex","ETHUSD",1642566679540,1.31891,3105.6,3104.6,1.2101]
["bitfinex","ETHUSD",1642566679741,0.80548,3105.4,3104.7,2.73704126]
["bitfinex","ETHUSD",1642566679942,0.00113685,3105.8,3104.8,2.23520485]
["bitfinex","ETHUSD",1642566680142,0.00113685,3105.8,3104.9,2.73704126]
["bitfinex","ETHUSD",1642566680342,0.00113685,3105.8,3105.0,2.05737704]
["bitfinex","ETHUSD",1642566680541,0.00113685,3105.8,3105.4,1.53319495]
["bitfinex","ETHUSD",1642566680941,0.00113685,3105.8,3105.4,1.83319495]
["bitfinex","ETHUSD",1642566681341,0.00113685,3105.8,3105.5,1.88974017]
["bitfinex","ETHUSD",1642566681540,0.00113685,3105.8,3105.5,6.20574017]
["bitfinex","ETHUSD",1642566681941,0.00113685,3105.8,3105.5,7.01082017]
["bitfinex","ETHUSD",1642566682388,0.00113685,3105.8,3105.5,5.39744855]
["bitfinex","ETHUSD",1642566682888,0.00113685,3105.8,3105.5,6.87458007]
["bitfinex","ETHUSD",1642566683190,0.00113685,3105.8,3105.5,7.67957347]
["bitfinex","ETHUSD",1642566683394,0.00113685,3105.8,3105.5,8.64576347]
["bitfinex","ETHUSD",1642566683589,0.00113685,3105.8,3105.7,7.3049]
["bitfinex","ETHUSD",1642566683790,0.00113685,3105.8,3105.7,9.72291948]
["bitfinex","ETHUSD",1642566683992,0.00113685,3105.8,3105.7,10.72291948]
["bitfinex","ETHUSD",1642566684193,0.00113685,3105.8,3105.7,10.88410948]
["bitfinex","ETHUSD",1642566684806,1.31399211,3106.1,3106.0,7.32574618]
["bitfinex","ETHUSD",1642566685094,1.31399211,3106.1,3106.0,9.9182783]
["bitfinex","ETHUSD",1642566685295,1.31399211,3106.1,3106.0,10.0794683]
["bitfinex","ETHUSD",1642566685597,3.9898,3107.1,3106.0,10.0794683]
["bitfinex","ETHUSD",1642566686034,0.81128855,3106.9,3106.0,8.08693618]
["bitfinex","ETHUSD",1642566686435,0.80502,3106.7,3106.0,8.08693618]
["bitfinex","ETHUSD",1642566686634,1.61274715,3106.6,3106.0,8.08693618]
["bitfinex","ETHUSD",1642566686835,1.61729453,3106.6,3106.0,6.61119]
["bitfinex","ETHUSD",1642566687030,0.00397896,3106.5,3106.0,6.61119]
["bitfinex","ETHUSD",1642566687431,0.00341054,3106.4,3106.0,6.61119]
["bitfinex","ETHUSD",1642566687833,0.00284211,3106.3,3106.1,1.87086092]
["bitfinex","ETHUSD",1642566688037,0.00284211,3106.3,3106.1,2.17086092]
["bitfinex","ETHUSD",1642566688234,1.61274715,3106.6,3106.2,8.49012131]
["bitfinex","ETHUSD",1642566688637,0.00397896,3106.5,3106.2,8.49012131]
["bitfinex","ETHUSD",1642566689051,1.61274715,3106.6,3106.2,9.29501131]
["bitfinex","ETHUSD",1642566689052,0.00341054,3106.4,3106.2,9.29501131]
["bitfinex","ETHUSD",1642566689432,1.61274715,3106.6,3106.3,7.65069215]
["bitfinex","ETHUSD",1642566689683,1.61274715,3106.6,3106.3,6.1]
["bitfinex","ETHUSD",1642566689885,1.32222611,3106.6,3106.4,5.1]
["bitfinex","ETHUSD",1642566690385,1.32222611,3106.6,3106.4,5.4]
["bitfinex","ETHUSD",1642566690685,1.27222611,3106.6,3106.4,5.4]
["bitfinex","ETHUSD",1642566692287,1.27222611,3106.6,3106.4,0.3]
["bitfinex","ETHUSD",1642566692489,1.27222611,3106.6,3106.0,0.3]
["bitfinex","ETHUSD",1642566692692,1.6103232,3106.5,3105.5,4.316]
["bitfinex","ETHUSD",1642566692892,2.07726611,3106.6,3106.1,0.00227369]
["bitfinex","ETHUSD",1642566693088,2.07726611,3106.6,3105.6,0.00511581]
["bitfinex","ETHUSD",1642566693335,1.27222611,3106.6,3105.6,1.90694229]
["bitfinex","ETHUSD",1642566693529,1.27222611,3106.6,3105.9,1.46210187]
["bitfinex","ETHUSD",1642566693938,1.27222611,3106.6,3106.4,1.19229598]
["bitfinex","ETHUSD",1642566694137,1.27222611,3106.6,3106.5,3.25]
["bitfinex","ETHUSD",1642566694333,1.27222611,3106.6,3106.5,3.55]
["bitfinex","ETHUSD",1642566694533,1.27222611,3106.6,3106.5,0.3]
["bitfinex","ETHUSD",1642566694934,0.97982611,3106.6,3106.0,0.00284212]
["bitfinex","ETHUSD",1642566695332,0.97982611,3106.6,3105.9,1.43986664]
["bitfinex","ETHUSD",1642566695533,0.97982611,3106.6,3106.0,0.00284212]
["bitfinex","ETHUSD",1642566696935,0.97982611,3106.6,3106.0,0.30284212]
["bitfinex","ETHUSD",1642566697184,1.78489611,3106.6,3106.0,0.00284212]
["bitfinex","ETHUSD",1642566697384,2.59002611,3106.6,3106.1,0.00227369]
["bitfinex","ETHUSD",1642566697586,2.59002611,3106.6,3106.0,0.00284212]
["bitfinex","ETHUSD",1642566697587,1.78489611,3106.6,3106.0,0.00284212]
["bitfinex","ETHUSD",1642566697785,1.78489611,3106.6,3105.9,0.00341054]
["bitfinex","ETHUSD",1642566697988,1.78489611,3106.6,3105.6,1.81016581]
["bitfinex","ETHUSD",1642566698188,1.78489611,3106.6,3105.7,0.00454739]
["bitfinex","ETHUSD",1642566698389,1.78489611,3106.6,3105.7,1.54037976]
["bitfinex","ETHUSD",1642566698586,1.78489611,3106.6,3105.7,2.00156976]
["bitfinex","ETHUSD",1642566698791,1.78489611,3106.6,3105.8,0.00397896]
["bitfinex","ETHUSD",1642566699992,0.68692611,3106.6,3105.8,0.00397896]
["bitfinex","ETHUSD",1642566700401,0.68692611,3106.6,3105.9,0.16119]
["bitfinex","ETHUSD",1642566700604,0.68692611,3106.6,3106.0,2.73593326]
["bitfinex","ETHUSD",1642566700844,0.68692611,3106.6,3106.2,1.37987045]
["bitfinex","ETHUSD",1642566701038,0.68692611,3106.6,3106.3,2.73593326]
["bitfinex","ETHUSD",1642566701238,0.68692611,3106.6,3106.3,3.03707011]
["bitfinex","ETHUSD",1642566701442,0.68692611,3106.6,3106.4,2.73593326]
["bitfinex","ETHUSD",1642566701661,0.68692611,3106.6,3106.4,3.03593326]
["bitfinex","ETHUSD",1642566701843,0.68692611,3106.6,3106.5,8.28593326]
["bitfinex","ETHUSD",1642566702044,3.9898,3107.1,3106.5,8.28593326]
["bitfinex","ETHUSD",1642566702243,0.13819997,3107.3,3106.7,1.47962356]
["bitfinex","ETHUSD",1642566702444,0.00284212,3107.0,3106.8,2.73593326]
["bitfinex","ETHUSD",1642566702641,0.00284212,3107.0,3106.8,3.03593326]
["bitfinex","ETHUSD",1642566702846,0.13819997,3107.3,3106.9,1.42308206]
["bitfinex","ETHUSD",1642566703042,0.13819997,3107.3,3106.7,6.04082356]
["bitfinex","ETHUSD",1642566703343,0.00397896,3107.2,3106.7,6.04082356]
["bitfinex","ETHUSD",1642566703741,0.00341054,3107.1,3106.7,6.04082356]
["bitfinex","ETHUSD",1642566703942,1.6125391,3107.0,3106.7,6.04082356]
["bitfinex","ETHUSD",1642566704143,1.61538122,3107.0,3106.7,6.04082356]
["bitfinex","ETHUSD",1642566704346,0.00227369,3106.9,3106.7,6.34082356]
["bitfinex","ETHUSD",1642566704782,0.00170527,3106.8,3106.7,6.34082356]
["bitfinex","ETHUSD",1642566704982,1.32474437,3107.0,3106.8,5.45]
["bitfinex","ETHUSD",1642566705387,1.32474437,3107.0,3106.8,5.75]
["bitfinex","ETHUSD",1642566705583,1.32474437,3107.0,3106.8,0.3]
["bitfinex","ETHUSD",1642566705983,1.32474437,3107.0,3106.7,4.8612]
["bitfinex","ETHUSD",1642566706890,1.32474437,3107.0,3106.7,4.5612]
["bitfinex","ETHUSD",1642566707088,1.32474437,3107.0,3106.3,0.00113685]
["bitfinex","ETHUSD",1642566707389,0.3,3106.8,3106.3,0.00113685]
["bitfinex","ETHUSD",1642566707588,0.3,3106.8,3106.0,4.45084739]
["bitfinex","ETHUSD",1642566707785,0.3,3106.8,3106.1,0.00397896]
["bitfinex","ETHUSD",1642566707786,1.3,3106.8,3106.1,0.00397896]
["bitfinex","ETHUSD",1642566707986,0.80529,3106.5,3106.1,0.00397896]
["bitfinex","ETHUSD",1642566708433,1.80529,3106.5,3106.1,0.00397896]
["bitfinex","ETHUSD",1642566708834,1.80529,3106.5,3106.0,2.83701145]
["bitfinex","ETHUSD",1642566709034,0.00170527,3106.4,3106.0,2.83701145]
["bitfinex","ETHUSD",1642566709437,0.00113684,3106.3,3106.0,2.83701145]
["bitfinex","ETHUSD",1642566710241,0.80513,3106.4,3106.1,6.0]
["bitfinex","ETHUSD",1642566710242,0.50796684,3106.4,3106.1,6.0]
["bitfinex","ETHUSD",1642566710539,0.50796684,3106.4,3106.1,6.00113684]
["bitfinex","ETHUSD",1642566710738,0.50796684,3106.4,3106.1,0.00113684]
["bitfinex","ETHUSD",1642566711540,0.80506,3106.6,3106.1,0.00113684]
["bitfinex","ETHUSD",1642566711947,0.80506,3106.6,3106.0,2.83701145]
["bitfinex","ETHUSD",1642566711948,1.61181859,3106.1,3106.0,2.83701145]
["bitfinex","ETHUSD",1642566712179,1.61181859,3106.1,3105.6,1.72646414]
["bitfinex","ETHUSD",1642566712579,1.61181859,3106.1,3105.7,0.0022737]
["bitfinex","ETHUSD",1642566715387,1.31881859,3106.1,3105.6,0.30284212]
["bitfinex","ETHUSD",1642566715846,1.31881859,3106.1,3105.6,0.00284212]
["bitfinex","ETHUSD",1642566716038,3.73456269,3106.1,3105.6,0.00284212]
["bitfinex","ETHUSD",1642566716235,2.30235294,3106.0,3105.5,0.00341054]
["bitfinex","ETHUSD",1642566716439,1.0,3106.0,3105.5,0.00341054]
["bitfinex","ETHUSD",1642566716639,1.0,3106.0,3104.8,3.81728951]
["bitfinex","ETHUSD",1642566716940,0.8052441,3106.1,3104.9,0.00682109]
["bitfinex","ETHUSD",1642566717138,1.0,3106.0,3104.9,0.00682109]
["bitfinex","ETHUSD",1642566717335,0.80533,3105.7,3104.9,0.00682109]
["bitfinex","ETHUSD",1642566718436,1.61337162,3105.3,3104.9,0.00682109]
["bitfinex","ETHUSD",1642566720182,1.61337162,3105.3,3105.0,1.52931859]
["bitfinex","ETHUSD",1642566720382,1.31037162,3105.3,3105.0,1.52931859]
["bitfinex","ETHUSD",1642566720583,1.31037162,3105.3,3105.1,0.00568424]
["bitfinex","ETHUSD",1642566722487,1.31037162,3105.3,3105.1,3.32967787]
["bitfinex","ETHUSD",1642566722685,1.31037162,3105.3,3105.1,3.2]
["bitfinex","ETHUSD",1642566722886,0.00113685,3106.5,3105.7,1.3093298]
["bitfinex","ETHUSD",1642566723085,0.00113685,3106.5,3105.8,6.66557107]
["bitfinex","ETHUSD",1642566723344,0.80515,3106.3,3105.9,2.73627107]
["bitfinex","ETHUSD",1642566723531,1.61295526,3106.1,3105.9,2.73740792]
["bitfinex","ETHUSD",1642566723734,1.61295526,3106.1,3105.9,0.00113685]
["bitfinex","ETHUSD",1642566723933,5.65,3106.0,3105.2,6.7938856]
["bitfinex","ETHUSD",1642566724134,0.01299682,3105.7,3105.3,2.7364856]
["bitfinex","ETHUSD",1642566724337,0.01299682,3105.7,3105.2,0.00397897]
["bitfinex","ETHUSD",1642566724536,1.61091,3105.6,3105.3,2.73680552]
["bitfinex","ETHUSD",1642566724941,1.61091,3105.6,3105.4,0.00284212]
["bitfinex","ETHUSD",1642566725535,0.8054303,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1642566726135,43.60841788,3105.4,3105.1,1.58647283]
["bitfinex","ETHUSD",1642566726335,4.0280479,3105.4,3105.2,0.00113685]
["bitfinex","ETHUSD",1642566726536,1.0,3105.3,3105.2,0.00113685]
["bitfinex","ETHUSD",1642566727182,0.02617523,3104.6,3104.5,3.861]
["bitfinex","ETHUSD",1642566727384,0.80554,3104.8,3104.5,6.59815312]
["bitfinex","ETHUSD",1642566727588,2.6110775,3105.3,3104.6,2.73715312]
["bitfinex","ETHUSD",1642566727982,2.6110775,3105.3,3104.7,0.00284211]
["bitfinex","ETHUSD",1642566728184,1.8054126,3105.3,3104.7,0.00284211]
["bitfinex","ETHUSD",1642566728381,0.8054126,3105.3,3104.7,0.00284211]
["bitfinex","ETHUSD",1642566728581,1.61352782,3105.0,3104.7,0.00284211]
["bitfinex","ETHUSD",1642566729385,1.61352782,3105.0,3104.8,1.41512633]
["bitfinex","ETHUSD",1642566729583,1.61352782,3105.0,3104.9,6.08715312]
["bitfinex","ETHUSD",1642566729788,1.61352782,3105.0,3104.9,6.08885839]
["bitfinex","ETHUSD",1642566730389,1.61352782,3105.0,3104.9,2.73885839]
["bitfinex","ETHUSD",1642566730590,1.31962782,3105.0,3104.9,2.73885839]
["bitfinex","ETHUSD",1642566730842,1.31962782,3105.0,3104.9,5.93885839]
["bitfinex","ETHUSD",1642566731839,1.31962782,3105.0,3104.9,2.73885839]
["bitfinex","ETHUSD",1642566732846,1.31962782,3105.0,3104.9,0.00170527]
["bitfinex","ETHUSD",1642566732847,1.61962782,3105.0,3104.9,0.00170527]
["bitfinex","ETHUSD",1642566733040,1.31962782,3105.0,3104.9,0.00170527]
["bitfinex","ETHUSD",1642566733242,2.12516782,3105.0,3104.6,0.00341054]
["bitfinex","ETHUSD",1642566733440,2.12516782,3105.0,3104.6,2.74069687]
["bitfinex","ETHUSD",1642566733640,2.12516782,3105.0,3104.6,0.00341054]
["bitfinex","ETHUSD",1642566733839,0.80554,3105.0,3104.7,0.00284211]
["bitfinex","ETHUSD",1642566734043,1.80554,3105.0,3104.3,2.73735188]
["bitfinex","ETHUSD",1642566734253,1.430353,3104.9,3104.3,0.00511581]
["bitfinex","ETHUSD",1642566734452,0.8057,3104.7,3104.4,0.00454738]
["bitfinex","ETHUSD",1642566734694,0.8057,3104.7,3103.9,0.0073895]
["bitfinex","ETHUSD",1642566734896,0.8057,3104.7,3104.0,2.7375677]
["bitfinex","ETHUSD",1642566735094,1.61389239,3104.3,3104.0,2.7375677]
["bitfinex","ETHUSD",1642566735295,1.61389239,3104.3,3104.1,0.00625265]
["bitfinex","ETHUSD",1642566735500,1.61389239,3104.3,3104.2,2.7375677]
["bitfinex","ETHUSD",1642566735699,1.31969239,3104.3,3104.2,2.7375677]
["bitfinex","ETHUSD",1642566735895,2.07542,3104.9,3104.2,2.74325193]
["bitfinex","ETHUSD",1642566735896,0.464,3104.9,3104.2,2.74325193]
["bitfinex","ETHUSD",1642566736095,0.464,3104.9,3104.3,2.7375677]
["bitfinex","ETHUSD",1642566736296,0.464,3104.9,3104.3,2.74268351]
["bitfinex","ETHUSD",1642566736494,0.464,3104.9,3104.4,2.74211508]
["bitfinex","ETHUSD",1642566736495,0.80559,3104.7,3104.4,2.74211508]
["bitfinex","ETHUSD",1642566736695,0.80559,3104.7,3104.4,0.00454738]
["bitfinex","ETHUSD",1642566737095,1.61389239,3104.3,3103.9,0.0073895]
["bitfinex","ETHUSD",1642566737297,1.61389239,3104.3,3104.0,2.73734337]
["bitfinex","ETHUSD",1642566737695,1.61389239,3104.3,3104.1,0.00625265]
["bitfinex","ETHUSD",1642566737894,1.61389239,3104.3,3104.2,2.73734337]
["bitfinex","ETHUSD",1642566738345,1.61389239,3104.3,3104.2,2.7430276]
["bitfinex","ETHUSD",1642566740846,1.31739239,3104.3,3104.2,2.7430276]
["bitfinex","ETHUSD",1642566745500,1.31739239,3104.3,3104.2,5.9930276]
["bitfinex","ETHUSD",1642566745934,1.02299239,3104.3,3104.2,5.9930276]
["bitfinex","ETHUSD",1642566747335,1.02299239,3104.3,3104.2,6.4542176]
["bitfinex","ETHUSD",1642566747536,3.7443,3105.4,3105.2,1.41535533]
["bitfinex","ETHUSD",1642566747740,3.0327,3106.1,3105.3,0.11081909]
["bitfinex","ETHUSD",1642566747941,0.80634684,3106.3,3105.2,1.41535533]
["bitfinex","ETHUSD",1642566748139,4.80728,3106.5,3105.2,1.41535533]
["bitfinex","ETHUSD",1642566748140,0.00454739,3106.0,3105.2,1.41535533]
["bitfinex","ETHUSD",1642566748340,0.00568424,3106.2,3105.2,1.41535533]
["bitfinex","ETHUSD",1642566748538,0.00397897,3105.9,3105.2,1.41535533]
["bitfinex","ETHUSD",1642566748747,0.00511582,3106.1,3105.3,2.7365306]
["bitfinex","ETHUSD",1642566748938,0.00341055,3105.8,3105.3,1.12289864]
["bitfinex","ETHUSD",1642566749138,0.00454739,3106.0,3105.3,1.12289864]
["bitfinex","ETHUSD",1642566749338,0.00284212,3105.7,3105.3,1.12289864]
["bitfinex","ETHUSD",1642566749581,0.00397897,3105.9,3105.3,1.12289864]
["bitfinex","ETHUSD",1642566749787,0.0022737,3105.6,3105.3,1.42289864]
["bitfinex","ETHUSD",1642566749986,0.00341055,3105.8,3105.3,0.3]
["bitfinex","ETHUSD",1642566750185,0.00170528,3105.5,3105.2,1.10516]
["bitfinex","ETHUSD",1642566750387,1.61337162,3105.3,3105.1,0.3]
["bitfinex","ETHUSD",1642566750587,1.61337162,3105.3,3105.1,0.80519]
["bitfinex","ETHUSD",1642566750988,1.31597162,3105.3,3105.1,1.10519]
["bitfinex","ETHUSD",1642566751590,1.31597162,3105.3,3105.2,6.96119]
["bitfinex","ETHUSD",1642566751790,0.78491768,3105.3,3105.2,6.96119]
["bitfinex","ETHUSD",1642566751989,0.00625266,3106.3,3105.2,13.50620746]
["bitfinex","ETHUSD",1642566752190,0.00625266,3106.3,3105.7,1.42366643]
["bitfinex","ETHUSD",1642566752389,0.00568424,3106.2,3105.7,0.80497]
["bitfinex","ETHUSD",1642566752591,0.00568424,3106.2,3105.8,0.3]
["bitfinex","ETHUSD",1642566752788,0.00511582,3106.1,3105.8,0.3]
["bitfinex","ETHUSD",1642566752989,1.61811178,3106.1,3105.8,0.3]
["bitfinex","ETHUSD",1642566753189,0.00454739,3106.0,3105.9,6.30495]
["bitfinex","ETHUSD",1642566753638,0.00454739,3106.0,3105.9,6.60495]
["bitfinex","ETHUSD",1642566754046,0.00454739,3106.0,3105.9,0.3]
["bitfinex","ETHUSD",1642566754240,0.00454739,3106.0,3105.8,0.3]
["bitfinex","ETHUSD",1642566754447,0.00454739,3106.0,3105.7,4.1087]
["bitfinex","ETHUSD",1642566754645,0.00397897,3105.9,3105.7,4.1087]
["bitfinex","ETHUSD",1642566755046,0.00341055,3105.8,3105.7,4.1087]
["bitfinex","ETHUSD",1642566755745,0.00341055,3105.8,3105.7,3.8087]
["bitfinex","ETHUSD",1642566755950,0.00341055,3105.8,3105.0,0.05823153]
["bitfinex","ETHUSD",1642566756150,0.34740265,3106.3,3105.2,3.8]
["bitfinex","ETHUSD",1642566756345,2.89721509,3105.7,3105.1,3.75087897]
["bitfinex","ETHUSD",1642566756552,1.0,3105.6,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566756747,2.41635,3105.6,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566757085,1.6109,3105.6,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566757587,1.6107841,3105.7,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566757588,0.8054,3105.7,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566757787,1.61305877,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566757788,0.80526,3105.9,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566757988,0.00170527,3106.1,3105.3,0.07669756]
["bitfinex","ETHUSD",1642566758186,1.00170527,3106.1,3105.2,1.88518069]
["bitfinex","ETHUSD",1642566758389,0.00113684,3106.0,3105.4,0.0022737]
["bitfinex","ETHUSD",1642566758589,0.00113684,3106.0,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566759390,1.61331957,3105.4,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566760190,0.00113684,3106.0,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566760844,1.61311137,3105.8,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566761239,1.31581137,3105.8,3105.2,0.00341055]
["bitfinex","ETHUSD",1642566763241,1.31581137,3105.8,3105.2,1.90594726]
["bitfinex","ETHUSD",1642566763642,1.31581137,3105.8,3105.3,0.00284212]
["bitfinex","ETHUSD",1642566764689,1.31581137,3105.8,3105.3,0.80796302]
["bitfinex","ETHUSD",1642566764889,1.31581137,3105.8,3105.4,2.00760719]
["bitfinex","ETHUSD",1642566765089,1.31581137,3105.8,3105.4,2.30988089]
["bitfinex","ETHUSD",1642566765289,1.31581137,3105.8,3105.5,0.00170527]
["bitfinex","ETHUSD",1642566766289,1.02361137,3105.8,3105.5,0.00170527]
["bitfinex","ETHUSD",1642566766790,1.02361137,3105.8,3105.5,0.80679527]
["bitfinex","ETHUSD",1642566767189,1.02361137,3105.8,3105.6,0.00113685]
["bitfinex","ETHUSD",1642566769035,1.02361137,3105.8,3105.6,0.30113685]
["bitfinex","ETHUSD",1642566769237,1.02361137,3105.8,3105.7,2.73632204]
["bitfinex","ETHUSD",1642566771242,1.02361137,3105.8,3105.7,8.23865027]
["bitfinex","ETHUSD",1642566771442,0.72281137,3105.8,3105.7,6.38632204]
["bitfinex","ETHUSD",1642566772493,0.72281137,3105.8,3105.7,7.19135204]
["bitfinex","ETHUSD",1642566773293,0.00113684,3106.0,3105.7,6.38632204]
["bitfinex","ETHUSD",1642566773493,0.00113684,3106.0,3105.8,3.03632204]
["bitfinex","ETHUSD",1642566773692,0.00113684,3106.0,3105.7,3.65]
["bitfinex","ETHUSD",1642566774902,0.00113684,3106.0,3105.8,2.73628276]
["bitfinex","ETHUSD",1642566775093,0.00113684,3106.0,3105.8,3.33628276]
["bitfinex","ETHUSD",1642566775395,0.00113684,3106.0,3105.8,0.3]
["bitfinex","ETHUSD",1642566775592,0.00113684,3106.0,3105.9,7.2361888]
["bitfinex","ETHUSD",1642566775843,0.00113684,3106.0,3105.9,9.1872294]
["bitfinex","ETHUSD",1642566776135,0.00113684,3106.0,3105.9,6.0861888]
["bitfinex","ETHUSD",1642566776541,2.12764601,3106.5,3106.0,3.65]
["bitfinex","ETHUSD",1642566776941,0.0022737,3106.4,3106.0,3.95]
["bitfinex","ETHUSD",1642566777338,0.00170527,3106.3,3106.0,3.95]
["bitfinex","ETHUSD",1642566777739,0.00113685,3106.2,3106.0,3.95]
["bitfinex","ETHUSD",1642566778039,0.00113685,3106.2,3106.1,5.43601801]
["bitfinex","ETHUSD",1642566778239,0.00113685,3106.2,3106.1,2.7]
["bitfinex","ETHUSD",1642566778440,0.00113685,3106.2,3106.1,5.7359254]
["bitfinex","ETHUSD",1642566781697,1.31473602,3106.5,3106.2,5.7]
["bitfinex","ETHUSD",1642566781895,1.31473602,3106.5,3106.3,2.73583141]
["bitfinex","ETHUSD",1642566782097,0.00113685,3106.4,3106.1,0.3]
["bitfinex","ETHUSD",1642566782396,0.00113685,3106.4,3106.2,2.7358367]
["bitfinex","ETHUSD",1642566782601,0.00113685,3106.4,3106.2,3.0358367]
["bitfinex","ETHUSD",1642566782797,0.00113685,3106.4,3106.3,2.73583969]
["bitfinex","ETHUSD",1642566783098,0.00113685,3106.4,3106.3,2.73582629]
["bitfinex","ETHUSD",1642566783346,0.00113685,3106.4,3106.3,2.73581293]
["bitfinex","ETHUSD",1642566783536,0.00113685,3106.4,3106.3,5.68581293]
["bitfinex","ETHUSD",1642566784137,6.7184,3107.1,3106.3,2.73581293]
["bitfinex","ETHUSD",1642566784336,1.0,3107.0,3106.4,2.73581293]
["bitfinex","ETHUSD",1642566784538,1.0,3107.0,3106.1,3.2]
["bitfinex","ETHUSD",1642566784539,0.00341054,3107.0,3106.1,3.2]
["bitfinex","ETHUSD",1642566784739,0.00341054,3107.0,3106.2,2.73574813]
["bitfinex","ETHUSD",1642566784940,0.00341054,3107.0,3106.2,2.73688498]
["bitfinex","ETHUSD",1642566785144,1.61274715,3106.6,3106.2,2.73688498]
["bitfinex","ETHUSD",1642566785540,0.00341054,3107.0,3106.2,2.73688498]
["bitfinex","ETHUSD",1642566786444,0.80840054,3107.0,3106.2,3.03688498]
["bitfinex","ETHUSD",1642566786653,0.80840054,3107.0,3106.3,2.73574813]
["bitfinex","ETHUSD",1642566786845,1.31527993,3106.9,3106.3,2.73574813]
["bitfinex","ETHUSD",1642566787286,0.00227369,3106.8,3106.3,2.73574813]
["bitfinex","ETHUSD",1642566787690,0.80675527,3106.7,3106.2,0.30113685]
["bitfinex","ETHUSD",1642566787890,0.80675527,3106.7,3106.2,0.00113685]
["bitfinex","ETHUSD",1642566788087,0.00113684,3106.6,3106.2,2.7371072]
["bitfinex","ETHUSD",1642566788488,1.61388399,3106.6,3106.2,2.7371072]
["bitfinex","ETHUSD",1642566789291,1.61388399,3106.6,3106.3,1.83237271]
["bitfinex","ETHUSD",1642566789489,1.61388399,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1642566789690,1.61388399,3106.6,3106.2,2.73705348]
["bitfinex","ETHUSD",1642566790091,0.00113684,3106.6,3106.2,2.73705348]
["bitfinex","ETHUSD",1642566790295,0.00113684,3106.6,3106.4,1.12571007]
["bitfinex","ETHUSD",1642566790493,0.00113684,3106.6,3106.5,11.11595628]
["bitfinex","ETHUSD",1642566790693,0.00113684,3106.6,3106.5,11.41595628]
["bitfinex","ETHUSD",1642566791136,0.00113684,3106.6,3106.5,9.53591663]
["bitfinex","ETHUSD",1642566791940,0.80484,3107.5,3106.6,6.1]
["bitfinex","ETHUSD",1642566792139,0.80484,3107.5,3106.7,2.73591663]
["bitfinex","ETHUSD",1642566792435,0.80484,3107.5,3106.7,3.03591663]
["bitfinex","ETHUSD",1642566792633,0.80484,3107.5,3106.7,0.3]
["bitfinex","ETHUSD",1642566792841,0.80484,3107.5,3106.6,8.28145695]
["bitfinex","ETHUSD",1642566793039,0.80484,3107.5,3106.7,2.73567297]
["bitfinex","ETHUSD",1642566793639,1.60973,3107.5,3106.7,2.73567297]
["bitfinex","ETHUSD",1642566794040,0.80484,3107.5,3106.7,2.73567297]
["bitfinex","ETHUSD",1642566794243,0.80484,3107.5,3106.6,0.3]
["bitfinex","ETHUSD",1642566794442,0.80484,3107.5,3106.7,2.73573476]
["bitfinex","ETHUSD",1642566794688,0.80484,3107.5,3106.2,3.36147256]
["bitfinex","ETHUSD",1642566794989,1.10484,3107.5,3106.3,2.73744272]
["bitfinex","ETHUSD",1642566795189,1.10484,3107.5,3106.3,4.60453949]
["bitfinex","ETHUSD",1642566795391,1.10484,3107.5,3106.4,2.73687429]
["bitfinex","ETHUSD",1642566795590,0.80494,3107.3,3106.4,2.73687429]
["bitfinex","ETHUSD",1642566795789,1.60986,3107.3,3106.4,2.73687429]
["bitfinex","ETHUSD",1642566795992,0.00341054,3107.2,3106.7,1.53763508]
["bitfinex","ETHUSD",1642566796192,0.00341054,3107.2,3106.9,0.09610615]
["bitfinex","ETHUSD",1642566796391,10.63719997,3108.1,3107.0,2.73573745]
["bitfinex","ETHUSD",1642566796392,0.00284212,3107.1,3107.0,2.73573745]
["bitfinex","ETHUSD",1642566796591,0.00284212,3107.1,3107.0,9.53573745]
["bitfinex","ETHUSD",1642566796991,6.60154212,3108.1,3107.3,1.47595099]
["bitfinex","ETHUSD",1642566797190,6.60154212,3108.1,3107.2,0.80464]
["bitfinex","ETHUSD",1642566797391,0.00511581,3108.0,3107.3,2.73513135]
["bitfinex","ETHUSD",1642566797792,0.00454739,3107.9,3107.2,0.3]
["bitfinex","ETHUSD",1642566798190,0.00397896,3107.8,3107.2,0.3]
["bitfinex","ETHUSD",1642566798442,0.80876896,3107.8,3107.1,0.3]
["bitfinex","ETHUSD",1642566798643,0.00341054,3107.7,3106.8,5.5996789]
["bitfinex","ETHUSD",1642566798849,0.00341054,3107.7,3106.9,2.73528196]
["bitfinex","ETHUSD",1642566799050,3.43424212,3108.1,3106.9,2.7364188]
["bitfinex","ETHUSD",1642566799051,0.00284212,3107.6,3106.9,2.7364188]
["bitfinex","ETHUSD",1642566799453,4.23908402,3108.1,3106.9,2.7364188]
["bitfinex","ETHUSD",1642566799454,0.00227369,3107.5,3106.9,2.7364188]
["bitfinex","ETHUSD",1642566799655,0.00227369,3107.5,3106.9,0.00113684]
["bitfinex","ETHUSD",1642566799859,0.80660527,3107.4,3106.9,0.00113684]
["bitfinex","ETHUSD",1642566800079,0.81559198,3107.1,3106.9,0.00113684]
["bitfinex","ETHUSD",1642566800255,0.80506,3107.0,3106.9,0.00113684]
["bitfinex","ETHUSD",1642566801658,0.80506,3107.0,3106.2,2.74092099]
["bitfinex","ETHUSD",1642566801862,0.80506,3107.0,3106.3,2.74035257]
["bitfinex","ETHUSD",1642566802087,0.51286,3107.0,3106.9,3.2]
["bitfinex","ETHUSD",1642566802488,0.51286,3107.0,3106.9,3.50113685]
["bitfinex","ETHUSD",1642566804492,0.51286,3107.0,3106.9,3.20113685]
["bitfinex","ETHUSD",1642566804694,6.5,3106.9,3106.1,4.3931]
["bitfinex","ETHUSD",1642566804998,6.5,3106.9,3106.2,2.73999506]
["bitfinex","ETHUSD",1642566804999,0.80514,3106.7,3106.2,2.73999506]
["bitfinex","ETHUSD",1642566805193,0.80514,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1642566805194,2.41552,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1642566805392,2.41552,3106.7,3106.3,0.00341054]
["bitfinex","ETHUSD",1642566805592,0.80519,3106.6,3106.3,0.00341054]
["bitfinex","ETHUSD",1642566805852,1.61051,3106.5,3106.3,0.00341054]
["bitfinex","ETHUSD",1642566806037,0.80526,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642566806840,3.55526,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642566807041,3.2200962,3106.1,3105.8,2.73629079]
["bitfinex","ETHUSD",1642566807241,1.6095962,3106.1,3105.8,2.7391329]
["bitfinex","ETHUSD",1642566807462,1.6095962,3106.1,3105.9,2.73629079]
["bitfinex","ETHUSD",1642566807840,1.6095962,3106.1,3106.0,2.73799606]
["bitfinex","ETHUSD",1642566808241,1.6095962,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642566808446,1.6095962,3106.1,3106.0,0.30170527]
["bitfinex","ETHUSD",1642566808641,1.6095962,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642566808841,1.6095962,3106.1,3106.0,0.30170527]
["bitfinex","ETHUSD",1642566809041,1.6095962,3106.1,3106.0,3.03629079]
["bitfinex","ETHUSD",1642566809241,1.6095962,3106.1,3106.0,2.73799606]
["bitfinex","ETHUSD",1642566809447,1.6095962,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642566809696,1.6095962,3106.1,3106.0,3.03799606]
["bitfinex","ETHUSD",1642566809897,1.6095962,3106.1,3106.0,3.03629079]
["bitfinex","ETHUSD",1642566810098,1.6095962,3106.1,3106.0,3.03799606]
["bitfinex","ETHUSD",1642566811900,1.6095962,3106.1,3106.0,2.73799606]
["bitfinex","ETHUSD",1642566812100,1.6095962,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642566812301,1.3172962,3106.1,3106.0,3.20170527]
["bitfinex","ETHUSD",1642566812503,1.3172962,3106.1,3106.0,5.93629079]
["bitfinex","ETHUSD",1642566812702,1.3172962,3106.1,3106.0,2.73799606]
["bitfinex","ETHUSD",1642566812902,1.3172962,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642566815241,1.3172962,3106.1,3105.2,0.05822897]
["bitfinex","ETHUSD",1642566815242,1.3172962,3106.1,3105.9,0.00227369]
["bitfinex","ETHUSD",1642566815445,2.1227156,3106.1,3105.9,0.00227369]
["bitfinex","ETHUSD",1642566815645,2.3172962,3106.1,3105.3,2.74216095]
["bitfinex","ETHUSD",1642566815850,2.3172962,3106.1,3105.4,2.74159253]
["bitfinex","ETHUSD",1642566815851,0.80541,3105.9,3105.4,2.74159253]
["bitfinex","ETHUSD",1642566816046,0.80549,3105.8,3105.4,0.00511581]
["bitfinex","ETHUSD",1642566816251,1.26949,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642566816445,1.26949,3105.8,3104.6,2.0]
["bitfinex","ETHUSD",1642566816446,1.26949,3105.8,3104.7,0.00909477]
["bitfinex","ETHUSD",1642566816648,1.26949,3105.8,3104.8,2.73692965]
["bitfinex","ETHUSD",1642566816649,0.3,3105.7,3104.8,2.73692965]
["bitfinex","ETHUSD",1642566816947,0.80559,3105.3,3104.9,0.00795793]
["bitfinex","ETHUSD",1642566817188,1.61118,3105.3,3105.0,2.73692965]
["bitfinex","ETHUSD",1642566817391,2.31648,3105.3,3105.0,2.73692965]
["bitfinex","ETHUSD",1642566817592,1.80559,3105.3,3105.1,0.00682108]
["bitfinex","ETHUSD",1642566817792,1.60665467,3105.1,3105.0,2.73692965]
["bitfinex","ETHUSD",1642566817996,1.60665467,3105.1,3104.5,2.73703172]
["bitfinex","ETHUSD",1642566818194,1.60665467,3105.1,3104.6,2.73703172]
["bitfinex","ETHUSD",1642566818396,1.60665467,3105.1,3104.7,2.73703172]
["bitfinex","ETHUSD",1642566818596,1.60665467,3105.1,3104.9,1.1113755]
["bitfinex","ETHUSD",1642566818800,1.60665467,3105.1,3105.0,7.03703172]
["bitfinex","ETHUSD",1642566818997,1.60665467,3105.1,3105.0,9.29359737]
["bitfinex","ETHUSD",1642566821750,1.60665467,3105.1,3105.0,10.09880737]
["bitfinex","ETHUSD",1642566822647,1.30275467,3105.1,3105.0,10.09880737]
["bitfinex","ETHUSD",1642566823048,0.80523,3106.1,3105.0,10.09880737]
["bitfinex","ETHUSD",1642566823249,1.0,3106.2,3105.1,4.33853663]
["bitfinex","ETHUSD",1642566823449,1.61039,3106.3,3105.8,1.229347]
["bitfinex","ETHUSD",1642566823450,0.00511581,3106.0,3105.8,1.229347]
["bitfinex","ETHUSD",1642566823650,5.6443034,3106.7,3105.9,6.83703172]
["bitfinex","ETHUSD",1642566823651,0.00568424,3106.1,3105.9,6.83703172]
["bitfinex","ETHUSD",1642566823852,1.61027,3106.7,3106.0,1.12376421]
["bitfinex","ETHUSD",1642566824048,1.61027,3106.7,3105.4,2.3024739]
["bitfinex","ETHUSD",1642566824250,1.61027,3106.7,3105.4,2.6024739]
["bitfinex","ETHUSD",1642566824251,0.00852635,3106.6,3105.4,2.6024739]
["bitfinex","ETHUSD",1642566824705,0.00795793,3106.5,3105.9,1.24199868]
["bitfinex","ETHUSD",1642566824892,0.00795793,3106.5,3106.0,2.23116691]
["bitfinex","ETHUSD",1642566825094,0.00738951,3106.4,3106.1,0.09388277]
["bitfinex","ETHUSD",1642566825292,0.00738951,3106.4,3106.0,6.44816691]
["bitfinex","ETHUSD",1642566825494,1.0,3107.5,3106.0,6.44816691]
["bitfinex","ETHUSD",1642566825495,1.61295526,3106.1,3106.0,6.44816691]
["bitfinex","ETHUSD",1642566825691,1.61295526,3106.1,3106.0,3.917]
["bitfinex","ETHUSD",1642566825894,1.61295526,3106.1,3105.9,0.764]
["bitfinex","ETHUSD",1642566825895,1.6186395,3106.1,3105.9,0.3]
["bitfinex","ETHUSD",1642566826098,1.6186395,3106.1,3105.7,1.89787446]
["bitfinex","ETHUSD",1642566826099,1.6186395,3106.1,3105.7,2.19787446]
["bitfinex","ETHUSD",1642566826295,0.00511581,3106.0,3105.7,2.19787446]
["bitfinex","ETHUSD",1642566826501,0.00511581,3106.0,3105.8,1.2162]
["bitfinex","ETHUSD",1642566826693,3.41523,3107.5,3105.8,1.2162]
["bitfinex","ETHUSD",1642566826694,0.00454739,3105.9,3105.8,1.2162]
["bitfinex","ETHUSD",1642566827694,1.32519051,3106.8,3105.9,6.5]
["bitfinex","ETHUSD",1642566827898,1.32519051,3106.8,3105.9,7.30497]
["bitfinex","ETHUSD",1642566828093,0.00454739,3106.7,3105.9,7.60497]
["bitfinex","ETHUSD",1642566828539,0.00397896,3106.6,3106.0,1.85325189]
["bitfinex","ETHUSD",1642566828739,0.00397896,3106.6,3105.9,7.60497]
["bitfinex","ETHUSD",1642566829042,0.00341054,3106.5,3105.9,9.45571145]
["bitfinex","ETHUSD",1642566829443,0.00284212,3106.4,3105.9,9.45571145]
["bitfinex","ETHUSD",1642566829842,0.00227369,3106.3,3105.9,9.45571145]
["bitfinex","ETHUSD",1642566830045,0.00227369,3106.3,3106.0,0.0859775]
["bitfinex","ETHUSD",1642566830249,0.00170527,3106.2,3106.1,7.3049]
["bitfinex","ETHUSD",1642566830444,0.00170527,3106.2,3106.1,9.42762396]
["bitfinex","ETHUSD",1642566830643,0.00170527,3106.2,3106.1,9.72762396]
["bitfinex","ETHUSD",1642566832789,1.02969578,3106.8,3106.2,5.55]
["bitfinex","ETHUSD",1642566832987,1.02969578,3106.8,3106.3,1.8592617]
["bitfinex","ETHUSD",1642566833188,0.00284212,3106.7,3106.2,5.55]
["bitfinex","ETHUSD",1642566833593,0.00227369,3106.6,3106.2,5.55]
["bitfinex","ETHUSD",1642566833991,1.02969578,3106.8,3106.2,5.55]
["bitfinex","ETHUSD",1642566833992,0.00170527,3106.5,3106.2,5.55]
["bitfinex","ETHUSD",1642566834398,0.00113685,3106.4,3106.2,5.55]
["bitfinex","ETHUSD",1642566835954,0.00113685,3106.4,3106.3,1.89491298]
["bitfinex","ETHUSD",1642566836155,0.00113685,3106.4,3106.3,9.19976298]
["bitfinex","ETHUSD",1642566836359,0.00113685,3106.4,3106.3,28.33976298]
["bitfinex","ETHUSD",1642566836561,0.00113685,3106.4,3106.3,32.44266786]
["bitfinex","ETHUSD",1642566836759,0.00113685,3106.4,3106.3,36.49576786]
["bitfinex","ETHUSD",1642566837154,0.00113685,3106.4,3106.3,34.60085488]
["bitfinex","ETHUSD",1642566837355,0.00113685,3106.4,3106.3,15.92204488]
["bitfinex","ETHUSD",1642566837559,0.00113685,3106.4,3106.3,11.81914]
["bitfinex","ETHUSD",1642566837958,3.42653685,3107.2,3106.5,0.80472]
["bitfinex","ETHUSD",1642566838160,3.42653685,3107.2,3106.7,0.80473]
["bitfinex","ETHUSD",1642566838360,0.00397896,3107.1,3106.7,1.10473]
["bitfinex","ETHUSD",1642566838758,0.00341054,3107.0,3106.7,1.10473]
["bitfinex","ETHUSD",1642566839059,0.00284211,3106.9,3106.7,1.10473]
["bitfinex","ETHUSD",1642566839258,1.56517322,3107.4,3106.9,0.1051104]
["bitfinex","ETHUSD",1642566839465,1.56517322,3107.4,3106.8,6.5]
["bitfinex","ETHUSD",1642566839717,0.0022737,3107.3,3106.9,0.09116792]
["bitfinex","ETHUSD",1642566839918,0.0022737,3107.3,3106.8,6.5]
["bitfinex","ETHUSD",1642566840119,0.00170527,3107.2,3106.8,6.5]
["bitfinex","ETHUSD",1642566840517,0.00113685,3107.1,3106.8,6.5]
["bitfinex","ETHUSD",1642566841817,0.00113685,3107.1,3106.8,7.81648478]
["bitfinex","ETHUSD",1642566842633,0.00113685,3107.1,3106.8,9.42593478]
["bitfinex","ETHUSD",1642566843020,1.26761007,3107.4,3106.9,6.5]
["bitfinex","ETHUSD",1642566843346,0.00113685,3107.3,3106.9,6.50113685]
["bitfinex","ETHUSD",1642566844350,0.00113685,3107.3,3107.0,2.73527125]
["bitfinex","ETHUSD",1642566844654,0.00113685,3107.3,3107.0,3.09346708]
["bitfinex","ETHUSD",1642566844849,0.00113685,3107.3,3107.0,0.35819583]
["bitfinex","ETHUSD",1642566845049,0.00113685,3107.3,3107.1,2.73516538]
["bitfinex","ETHUSD",1642566845451,0.00113685,3107.3,3107.0,0.05819583]
["bitfinex","ETHUSD",1642566846451,0.00113685,3107.3,3107.1,2.73511793]
["bitfinex","ETHUSD",1642566846851,0.00113685,3107.3,3107.0,0.05819583]
["bitfinex","ETHUSD",1642566847093,0.00113685,3107.3,3107.0,1.48167617]
["bitfinex","ETHUSD",1642566847299,0.00113685,3107.3,3107.1,2.73512565]
["bitfinex","ETHUSD",1642566847491,0.00113685,3107.3,3107.1,3.03512565]
["bitfinex","ETHUSD",1642566847691,0.00113685,3107.3,3107.2,6.08506365]
["bitfinex","ETHUSD",1642566848091,1.32000804,3107.9,3107.3,4.9]
["bitfinex","ETHUSD",1642566848495,0.00284211,3107.8,3107.3,4.9]
["bitfinex","ETHUSD",1642566848993,1.32000804,3107.9,3107.3,5.2]
["bitfinex","ETHUSD",1642566848994,0.00227369,3107.7,3107.3,5.2]
["bitfinex","ETHUSD",1642566849193,0.00227369,3107.7,3107.3,4.9]
["bitfinex","ETHUSD",1642566849392,0.00170527,3107.6,3107.3,4.9]
["bitfinex","ETHUSD",1642566849802,0.00113684,3107.5,3107.3,4.9]
["bitfinex","ETHUSD",1642566850199,0.00113684,3107.5,3107.3,5.2]
["bitfinex","ETHUSD",1642566850599,0.00113684,3107.5,3107.3,24.84459]
["bitfinex","ETHUSD",1642566850848,0.00113684,3107.5,3107.3,6.00459]
["bitfinex","ETHUSD",1642566851447,0.00113684,3107.5,3107.4,7.88479434]
["bitfinex","ETHUSD",1642566851648,0.00113684,3107.5,3107.4,5.45]
["bitfinex","ETHUSD",1642566852449,0.00113684,3107.5,3107.4,6.5]
["bitfinex","ETHUSD",1642566853248,2.11948502,3108.2,3107.5,5.3]
["bitfinex","ETHUSD",1642566853648,0.00341055,3108.1,3107.5,5.3]
["bitfinex","ETHUSD",1642566853848,0.00341055,3108.1,3107.5,5.6]
["bitfinex","ETHUSD",1642566854049,0.80753492,3108.0,3107.5,5.6]
["bitfinex","ETHUSD",1642566854252,0.80753492,3108.0,3107.5,5.3]
["bitfinex","ETHUSD",1642566854449,0.0022737,3107.9,3107.5,5.3]
["bitfinex","ETHUSD",1642566854898,0.00170527,3107.8,3107.5,5.3]
["bitfinex","ETHUSD",1642566855298,0.00113685,3107.7,3107.5,5.3]
["bitfinex","ETHUSD",1642566855599,0.0022737,3107.9,3107.5,5.3]
["bitfinex","ETHUSD",1642566855998,0.00170527,3107.8,3107.5,5.3]
["bitfinex","ETHUSD",1642566856398,0.00113685,3107.7,3107.5,5.3]
["bitfinex","ETHUSD",1642566856699,0.0022737,3107.9,3107.5,5.3]
["bitfinex","ETHUSD",1642566857099,0.00170527,3107.8,3107.5,5.3]
["bitfinex","ETHUSD",1642566857499,0.00113685,3107.7,3107.5,5.3]
["bitfinex","ETHUSD",1642566857899,0.0022737,3107.9,3107.5,5.3]
["bitfinex","ETHUSD",1642566858351,0.51389807,3108.0,3107.6,3.3]
["bitfinex","ETHUSD",1642566858544,0.51389807,3108.0,3107.6,3.30113685]
["bitfinex","ETHUSD",1642566859044,1.609371,3108.1,3107.6,3.30113685]
["bitfinex","ETHUSD",1642566859448,0.00113685,3108.0,3107.6,3.30113685]
["bitfinex","ETHUSD",1642566859848,1.61418898,3108.2,3107.6,3.30113685]
["bitfinex","ETHUSD",1642566860254,0.80636668,3108.1,3107.6,3.30113685]
["bitfinex","ETHUSD",1642566860448,0.80636668,3108.1,3107.6,0.00113685]
["bitfinex","ETHUSD",1642566860662,1.6093514,3108.1,3107.6,0.00113685]
["bitfinex","ETHUSD",1642566860849,1.6093514,3108.1,3107.3,0.00284211]
["bitfinex","ETHUSD",1642566861054,0.80469,3108.1,3107.3,0.00284211]
["bitfinex","ETHUSD",1642566861250,0.8047647,3107.9,3107.3,0.00284211]
["bitfinex","ETHUSD",1642566861449,0.80469,3108.1,3107.3,0.00284211]
["bitfinex","ETHUSD",1642566861650,0.80469,3108.1,3107.3,2.73776337]
["bitfinex","ETHUSD",1642566861851,1.60946,3108.1,3107.3,0.00284211]
["bitfinex","ETHUSD",1642566862091,0.80469,3108.1,3107.4,0.00227369]
["bitfinex","ETHUSD",1642566862293,0.80469,3108.1,3107.3,2.73777329]
["bitfinex","ETHUSD",1642566862693,0.80469,3108.1,3107.4,0.00227369]
["bitfinex","ETHUSD",1642566863493,0.50409,3108.1,3107.5,0.07918141]
["bitfinex","ETHUSD",1642566863696,0.804725,3107.9,3107.4,0.00227369]
["bitfinex","ETHUSD",1642566863893,0.804725,3107.9,3107.6,0.00113684]
["bitfinex","ETHUSD",1642566864094,0.804725,3107.9,3107.3,2.73769671]
["bitfinex","ETHUSD",1642566864296,0.804725,3107.9,3107.4,0.00227369]
["bitfinex","ETHUSD",1642566868562,0.510825,3107.9,3107.4,0.00227369]
["bitfinex","ETHUSD",1642566869463,0.8046449,3108.1,3107.4,0.00227369]
["bitfinex","ETHUSD",1642566869897,0.80635018,3108.1,3107.4,0.00227369]
["bitfinex","ETHUSD",1642566871099,0.80635018,3108.1,3107.4,0.08159516]
["bitfinex","ETHUSD",1642566871305,0.80635018,3108.1,3107.5,2.7348546]
["bitfinex","ETHUSD",1642566871502,0.00170528,3108.1,3107.6,2.7348546]
["bitfinex","ETHUSD",1642566871706,0.00170528,3108.1,3107.7,2.7348546]
["bitfinex","ETHUSD",1642566871902,0.00170528,3108.1,3107.6,0.00113684]
["bitfinex","ETHUSD",1642566872305,0.00170528,3108.1,3107.3,2.73760844]
["bitfinex","ETHUSD",1642566872503,0.00170528,3108.1,3107.4,0.00227369]
["bitfinex","ETHUSD",1642566872703,0.00170528,3108.1,3107.4,0.80685369]
["bitfinex","ETHUSD",1642566872905,0.00170528,3108.1,3107.5,2.73476633]
["bitfinex","ETHUSD",1642566873104,0.80629498,3108.1,3107.5,2.7364716]
["bitfinex","ETHUSD",1642566873364,0.80629498,3108.1,3107.6,0.00113684]
["bitfinex","ETHUSD",1642566873752,0.00170528,3108.1,3107.6,0.00113684]
["bitfinex","ETHUSD",1642566875658,0.00170528,3108.1,3107.5,2.71990317]
["bitfinex","ETHUSD",1642566875862,0.00227369,3108.0,3107.4,0.80458]
["bitfinex","ETHUSD",1642566876259,0.00170527,3107.9,3107.4,2.64238687]
["bitfinex","ETHUSD",1642566876659,0.00113684,3107.8,3107.4,2.64238687]
["bitfinex","ETHUSD",1642566877096,2.42909478,3108.5,3107.7,2.15680679]
["bitfinex","ETHUSD",1642566877097,0.00284212,3108.1,3107.7,2.15680679]
["bitfinex","ETHUSD",1642566877299,0.00284212,3108.1,3107.8,2.0]
["bitfinex","ETHUSD",1642566877498,0.00227369,3108.0,3107.8,2.0]
["bitfinex","ETHUSD",1642566877901,0.00170527,3107.9,3107.8,1.0]
["bitfinex","ETHUSD",1642566878101,0.00170527,3107.9,3107.8,26.34]
["bitfinex","ETHUSD",1642566878301,0.00170527,3107.9,3107.8,30.60302877]
["bitfinex","ETHUSD",1642566878302,0.00454739,3107.9,3107.8,30.60302877]
["bitfinex","ETHUSD",1642566878507,0.00454739,3107.9,3107.8,32.21179877]
["bitfinex","ETHUSD",1642566878704,0.00454739,3107.9,3107.8,33.82058877]
["bitfinex","ETHUSD",1642566878904,3.57194739,3108.7,3107.9,6.5]
["bitfinex","ETHUSD",1642566879304,0.00113684,3108.6,3107.9,6.5]
["bitfinex","ETHUSD",1642566879504,0.00113684,3108.6,3107.9,6.964]
["bitfinex","ETHUSD",1642566879705,0.00113684,3108.6,3108.0,2.85512428]
["bitfinex","ETHUSD",1642566879905,0.00113684,3108.6,3108.0,2.05071428]
["bitfinex","ETHUSD",1642566880106,0.00113684,3108.6,3108.1,0.00170527]
["bitfinex","ETHUSD",1642566881849,0.80564264,3108.6,3108.1,0.00170527]
["bitfinex","ETHUSD",1642566882051,0.80564264,3108.6,3108.0,0.0022737]
["bitfinex","ETHUSD",1642566882446,0.00113684,3108.6,3108.0,0.0022737]
["bitfinex","ETHUSD",1642566883849,0.00113684,3108.6,3108.0,3.2022737]
["bitfinex","ETHUSD",1642566884149,1.31744039,3108.8,3108.2,5.3]
["bitfinex","ETHUSD",1642566884350,2.12198039,3108.8,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566884595,1.6090961,3108.7,3108.3,0.00170527]
["bitfinex","ETHUSD",1642566884800,0.8044776,3108.6,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566886403,1.60915,3109.1,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566886404,0.8044529,3108.8,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566886608,0.9334179,3108.8,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566887001,1.61186331,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566887402,0.8044529,3108.8,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566888105,1.6117594,3108.5,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566889251,1.3188594,3108.5,3108.1,0.00284211]
["bitfinex","ETHUSD",1642566889757,1.3188594,3108.5,3108.1,0.80722211]
["bitfinex","ETHUSD",1642566890155,1.3188594,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566890754,1.3188594,3108.5,3108.1,6.01273015]
["bitfinex","ETHUSD",1642566890959,1.3188594,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566891364,1.3188594,3108.5,3108.3,0.80435]
["bitfinex","ETHUSD",1642566891559,1.3188594,3108.5,3108.3,1.40435]
["bitfinex","ETHUSD",1642566891763,1.3188594,3108.5,3108.4,0.00113684]
["bitfinex","ETHUSD",1642566891963,0.00170527,3108.9,3108.4,0.00113684]
["bitfinex","ETHUSD",1642566892401,0.00113685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642566892804,0.00341054,3109.2,3108.3,0.00170527]
["bitfinex","ETHUSD",1642566893002,0.00341054,3109.2,3108.3,0.05987562]
["bitfinex","ETHUSD",1642566893201,0.00284212,3109.1,3108.3,0.05987562]
["bitfinex","ETHUSD",1642566893403,0.00284212,3109.1,3108.4,0.00113684]
["bitfinex","ETHUSD",1642566893603,0.0022737,3109.0,3108.4,0.00113684]
["bitfinex","ETHUSD",1642566894007,0.00341054,3109.2,3108.4,0.00113684]
["bitfinex","ETHUSD",1642566894207,6.9193,3109.3,3108.5,6.3]
["bitfinex","ETHUSD",1642566894208,6.63041054,3109.3,3108.5,6.3]
["bitfinex","ETHUSD",1642566894407,6.63041054,3109.3,3108.6,0.11997442]
["bitfinex","ETHUSD",1642566894607,3.8615,3109.3,3108.6,0.00341054]
["bitfinex","ETHUSD",1642566894806,3.8615,3109.3,3108.7,0.00284211]
["bitfinex","ETHUSD",1642566895006,0.8043582,3109.2,3108.6,0.00341054]
["bitfinex","ETHUSD",1642566896657,1.6087782,3109.2,3108.6,0.00341054]
["bitfinex","ETHUSD",1642566896855,1.61149966,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642566897054,2.41591116,3109.0,3108.4,2.73868269]
["bitfinex","ETHUSD",1642566897255,2.41591116,3109.0,3108.5,0.00397896]
["bitfinex","ETHUSD",1642566897655,2.41591116,3109.0,3108.4,0.00454738]
["bitfinex","ETHUSD",1642566897854,2.41591116,3109.0,3108.5,2.73410792]
["bitfinex","ETHUSD",1642566898256,2.41591116,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642566898863,2.41591116,3109.0,3108.4,0.00454738]
["bitfinex","ETHUSD",1642566899059,2.41591116,3109.0,3108.3,0.05817035]
["bitfinex","ETHUSD",1642566899060,3.22052966,3109.0,3108.5,0.00397896]
["bitfinex","ETHUSD",1642566899263,0.5122615,3108.8,3108.4,0.00454738]
["bitfinex","ETHUSD",1642566900103,2.61149966,3109.0,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566900104,2.4136905,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566900303,2.4136905,3108.7,3108.2,2.73438951]
["bitfinex","ETHUSD",1642566900703,2.4136905,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566901201,2.4136905,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566901403,1.6091005,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566901604,0.8045505,3108.7,3108.2,2.73439337]
["bitfinex","ETHUSD",1642566902006,0.8045505,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566902605,0.8045505,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566902806,0.8045505,3108.7,3108.2,2.73432295]
["bitfinex","ETHUSD",1642566903207,0.8045505,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566903846,0.8045505,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566904045,0.8045505,3108.7,3108.2,2.73432277]
["bitfinex","ETHUSD",1642566904245,1.3191305,3108.7,3108.2,2.73432277]
["bitfinex","ETHUSD",1642566904450,1.3191305,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566904849,2.1236805,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566905052,3.1236805,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566905251,2.3191005,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566905550,1.3191005,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566905749,1.3191005,3108.7,3108.2,2.73445165]
["bitfinex","ETHUSD",1642566906150,1.3191005,3108.7,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566906651,1.3191005,3108.7,3108.0,3.2]
["bitfinex","ETHUSD",1642566906652,1.3191005,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566906850,1.3191005,3108.7,3108.2,2.7344251]
["bitfinex","ETHUSD",1642566907393,2.4162678,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566907993,2.4162678,3108.5,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566908193,2.4162678,3108.5,3108.2,2.73432544]
["bitfinex","ETHUSD",1642566908593,2.4162678,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566909295,2.1255678,3108.5,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566909496,2.1255678,3108.5,3108.2,2.73431518]
["bitfinex","ETHUSD",1642566909898,2.1255678,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566910297,1.6117594,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566910499,1.6117594,3108.5,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566910845,1.6117594,3108.5,3108.2,2.7343197]
["bitfinex","ETHUSD",1642566911245,1.6117594,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566911445,2.4162185,3108.5,3108.4,2.7343197]
["bitfinex","ETHUSD",1642566911858,2.4162185,3108.5,3108.4,2.73886708]
["bitfinex","ETHUSD",1642566912052,2.4162185,3108.5,3108.4,0.00454738]
["bitfinex","ETHUSD",1642566912354,2.4162185,3108.5,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566912548,2.4162185,3108.5,3108.2,2.73437698]
["bitfinex","ETHUSD",1642566912951,2.4162185,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566913151,2.4162185,3108.5,3108.4,2.73437698]
["bitfinex","ETHUSD",1642566913351,2.4162185,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566913553,2.4162185,3108.5,3108.4,2.90454738]
["bitfinex","ETHUSD",1642566913758,2.4162185,3108.5,3108.4,2.9]
["bitfinex","ETHUSD",1642566913954,2.4162185,3108.5,3108.4,0.00454738]
["bitfinex","ETHUSD",1642566914357,2.1260185,3108.5,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566914601,2.1260185,3108.5,3108.2,2.73451813]
["bitfinex","ETHUSD",1642566915004,2.1260185,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566915402,0.80461,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566915603,2.1260185,3108.5,3108.1,0.00625265]
["bitfinex","ETHUSD",1642566915804,2.1260185,3108.5,3108.2,2.73450044]
["bitfinex","ETHUSD",1642566916202,2.1260185,3108.5,3108.3,0.00511581]
["bitfinex","ETHUSD",1642566916603,2.1260185,3108.5,3108.4,2.73450044]
["bitfinex","ETHUSD",1642566917003,2.1260185,3108.5,3108.4,2.73904782]
["bitfinex","ETHUSD",1642566917207,1.6117594,3108.5,3108.4,2.73904782]
["bitfinex","ETHUSD",1642566919459,1.3123594,3108.5,3108.4,6.98904782]
["bitfinex","ETHUSD",1642566920458,1.3123594,3108.5,3108.4,2.73904782]
["bitfinex","ETHUSD",1642566922503,1.3123594,3108.5,3108.4,5.53904782]
["bitfinex","ETHUSD",1642566922704,1.3123594,3108.5,3108.4,2.73904782]
["bitfinex","ETHUSD",1642566924505,1.0215594,3108.5,3108.4,2.73904782]
["bitfinex","ETHUSD",1642566929705,0.7237594,3108.5,3108.4,2.73904782]
["bitfinex","ETHUSD",1642566930503,0.8044639,3108.7,3108.4,2.73904782]
["bitfinex","ETHUSD",1642566930709,0.8044237,3108.9,3108.5,2.73450044]
["bitfinex","ETHUSD",1642566930904,0.8044237,3108.9,3108.5,2.7384794]
["bitfinex","ETHUSD",1642566931104,0.8044237,3108.9,3108.6,2.73791098]
["bitfinex","ETHUSD",1642566931105,2.4159753,3108.9,3108.6,2.73791098]
["bitfinex","ETHUSD",1642566931306,2.4159753,3108.9,3108.7,2.73450044]
["bitfinex","ETHUSD",1642566931509,2.4159753,3108.9,3108.7,2.73734255]
["bitfinex","ETHUSD",1642566931706,2.4159753,3108.9,3108.8,2.73677413]
["bitfinex","ETHUSD",1642566931908,2.4159753,3108.9,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566932406,2.4159753,3108.9,3108.2,1.85739711]
["bitfinex","ETHUSD",1642566932607,2.4159753,3108.9,3108.3,2.73430099]
["bitfinex","ETHUSD",1642566932807,2.4159753,3108.9,3108.3,2.7394168]
["bitfinex","ETHUSD",1642566933008,2.4159753,3108.9,3108.4,2.73884837]
["bitfinex","ETHUSD",1642566933216,1.6115516,3108.9,3108.5,4.63073183]
["bitfinex","ETHUSD",1642566933448,1.6115516,3108.9,3108.6,2.73430099]
["bitfinex","ETHUSD",1642566933650,1.6115516,3108.9,3108.6,2.73771153]
["bitfinex","ETHUSD",1642566933851,1.6115516,3108.9,3108.7,2.7371431]
["bitfinex","ETHUSD",1642566934051,1.6115516,3108.9,3108.8,2.73430099]
["bitfinex","ETHUSD",1642566934251,1.6115516,3108.9,3108.8,3.40227369]
["bitfinex","ETHUSD",1642566934551,1.6115516,3108.9,3108.8,6.13657468]
["bitfinex","ETHUSD",1642566934951,1.3039516,3108.9,3108.8,6.13657468]
["bitfinex","ETHUSD",1642566936054,1.3039516,3108.9,3108.8,7.98906264]
["bitfinex","ETHUSD",1642566936252,1.3039516,3108.9,3108.8,6.13657468]
["bitfinex","ETHUSD",1642566936654,1.3039516,3108.9,3108.8,7.97282346]
["bitfinex","ETHUSD",1642566937104,1.3039516,3108.9,3108.8,6.13657468]
["bitfinex","ETHUSD",1642566937297,1.3039516,3108.9,3108.8,7.98035497]
["bitfinex","ETHUSD",1642566938000,1.3039516,3108.9,3108.8,6.13657468]
["bitfinex","ETHUSD",1642566938201,4.6658235,3109.3,3108.8,6.13657468]
["bitfinex","ETHUSD",1642566938506,4.6658235,3109.3,3108.9,2.73600626]
["bitfinex","ETHUSD",1642566938903,2.41563796,3109.3,3109.0,0.00113684]
["bitfinex","ETHUSD",1642566939303,2.41563796,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566939505,2.41563796,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566939703,2.41563796,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566939903,2.12553796,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566940103,2.12553796,3109.3,3108.8,2.73644331]
["bitfinex","ETHUSD",1642566940507,2.12553796,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566940707,0.80447,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566940961,1.6088901,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566941163,2.6088901,3109.2,3108.8,2.73635872]
["bitfinex","ETHUSD",1642566941358,2.6088901,3109.2,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566941562,2.6088901,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566941861,1.8044418,3109.2,3108.8,2.73640861]
["bitfinex","ETHUSD",1642566942066,0.8044418,3109.2,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566942260,1.8044418,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566942463,1.8044418,3109.2,3108.8,2.73635954]
["bitfinex","ETHUSD",1642566942663,1.8044418,3109.2,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566943465,2.41564346,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566943669,1.61131446,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566943865,1.61131446,3109.3,3108.9,2.73579112]
["bitfinex","ETHUSD",1642566944064,1.61131446,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566944267,1.61131446,3109.3,3109.0,0.00113684]
["bitfinex","ETHUSD",1642566944467,1.61131446,3109.3,3108.8,4.57263601]
["bitfinex","ETHUSD",1642566944728,1.61131446,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566944928,2.41564576,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566945127,2.11794576,3109.3,3108.8,2.73628344]
["bitfinex","ETHUSD",1642566945327,2.11794576,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566946426,2.11794576,3109.3,3108.8,2.73636993]
["bitfinex","ETHUSD",1642566946628,2.11794576,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566946629,3.92239576,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566946830,3.71794576,3109.3,3108.9,0.00170527]
["bitfinex","ETHUSD",1642566947028,3.71794576,3109.3,3108.7,3.2]
["bitfinex","ETHUSD",1642566947029,4.18194576,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566947229,2.5706313,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566947427,2.2706313,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566947629,0.8045,3109.2,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566947829,3.2181161,3109.2,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566948028,0.6,3109.1,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566948244,1.4046,3109.1,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566948450,0.8045906,3109.0,3108.8,0.00227369]
["bitfinex","ETHUSD",1642566948652,8.1091706,3109.0,3108.7,1.59056625]
["bitfinex","ETHUSD",1642566948856,0.464,3108.9,3108.7,1.59056625]
["bitfinex","ETHUSD",1642566949052,3.3733555,3108.9,3108.7,1.59056625]
["bitfinex","ETHUSD",1642566949252,3.6733555,3108.9,3108.7,1.59056625]
["bitfinex","ETHUSD",1642566949566,0.8045251,3108.8,3108.7,1.59056625]
["bitfinex","ETHUSD",1642566950158,0.5133251,3108.8,3108.7,1.59056625]
["bitfinex","ETHUSD",1642566950557,0.02114119,3108.6,3107.9,3.7763]
["bitfinex","ETHUSD",1642566950762,0.02114119,3108.6,3108.0,2.79255661]
["bitfinex","ETHUSD",1642566950958,0.02114119,3108.6,3108.1,2.73437607]
["bitfinex","ETHUSD",1642566951158,0.02114119,3108.6,3108.2,0.07734141]
["bitfinex","ETHUSD",1642566951365,0.02114119,3108.6,3108.3,2.73437607]
["bitfinex","ETHUSD",1642566951560,0.02114119,3108.6,3108.4,2.73437607]
["bitfinex","ETHUSD",1642566951757,0.02114119,3108.6,3108.5,2.73437607]
["bitfinex","ETHUSD",1642566951959,0.02114119,3108.6,3108.5,0.00170527]
["bitfinex","ETHUSD",1642566952402,0.02114119,3108.6,3108.4,2.73437607]
["bitfinex","ETHUSD",1642566952600,0.02114119,3108.6,3108.4,0.00227369]
["bitfinex","ETHUSD",1642566952801,0.02114119,3108.6,3108.5,0.00170527]
["bitfinex","ETHUSD",1642566953000,0.02114119,3108.6,3108.4,2.73437607]
["bitfinex","ETHUSD",1642566953201,0.02114119,3108.6,3108.5,2.73437607]
["bitfinex","ETHUSD",1642566953502,0.02114119,3108.6,3108.5,2.73608134]
["bitfinex","ETHUSD",1642566953702,0.02114119,3108.6,3108.5,0.00170527]
["bitfinex","ETHUSD",1642566954100,0.02114119,3108.6,3108.4,2.73437607]
["bitfinex","ETHUSD",1642566954305,0.02114119,3108.6,3108.5,2.73437607]
["bitfinex","ETHUSD",1642566954505,0.02114119,3108.6,3108.5,0.00170527]
["bitfinex","ETHUSD",1642566954907,0.02114119,3108.6,3108.2,0.00341054]
["bitfinex","ETHUSD",1642566955409,0.52915629,3108.9,3108.3,6.3]
["bitfinex","ETHUSD",1642566955609,0.52915629,3108.9,3108.4,2.73437607]
["bitfinex","ETHUSD",1642566955861,0.52915629,3108.9,3108.5,2.73437607]
["bitfinex","ETHUSD",1642566956053,0.52915629,3108.9,3108.5,0.00170527]
["bitfinex","ETHUSD",1642566956257,1.61057059,3108.6,3108.2,2.73461489]
["bitfinex","ETHUSD",1642566956467,0.464,3108.5,3108.1,4.21942673]
["bitfinex","ETHUSD",1642566956653,0.464,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566956853,2.26884,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566957157,2.56884,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566957354,3.37372,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566957753,4.17859,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566957952,3.37371,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566958151,3.95473,3108.3,3108.2,0.00227369]
["bitfinex","ETHUSD",1642566958551,3.1,3108.2,3108.1,1.59030645]
["bitfinex","ETHUSD",1642566958770,4.564,3108.2,3108.1,1.59030645]
["bitfinex","ETHUSD",1642566959153,1.464,3108.2,3108.1,1.59030645]
["bitfinex","ETHUSD",1642566959602,0.464,3108.2,3108.1,1.59030645]
["bitfinex","ETHUSD",1642566959807,0.464,3108.2,3108.0,29.97823526]
["bitfinex","ETHUSD",1642566960012,1.2687036,3108.2,3108.0,29.97823526]
["bitfinex","ETHUSD",1642566960407,1.9721036,3108.2,3108.0,29.97823526]
["bitfinex","ETHUSD",1642566960610,0.9721036,3108.2,3108.0,29.97823526]
["bitfinex","ETHUSD",1642566960807,1.61196724,3108.1,3108.0,29.97823526]
["bitfinex","ETHUSD",1642566961108,1.61196724,3108.1,3108.0,29.97937211]
["bitfinex","ETHUSD",1642566961308,2.61196724,3108.1,3108.0,29.97937211]
["bitfinex","ETHUSD",1642566961708,1.61196724,3108.1,3108.0,29.97937211]
["bitfinex","ETHUSD",1642566965556,1.31396724,3108.1,3108.0,29.97937211]
["bitfinex","ETHUSD",1642566965959,2.11870724,3108.1,3108.0,29.97937211]
["bitfinex","ETHUSD",1642566966357,2.11870724,3108.1,3108.0,33.17937211]
["bitfinex","ETHUSD",1642566966579,1.31396724,3108.1,3108.0,33.17937211]
["bitfinex","ETHUSD",1642566967607,2.11870724,3108.1,3108.0,33.17937211]
["bitfinex","ETHUSD",1642566967808,2.11870724,3108.1,3108.0,19.42647211]
["bitfinex","ETHUSD",1642566967809,9.38270724,3108.1,3108.0,19.42647211]
["bitfinex","ETHUSD",1642566968006,9.38270724,3108.1,3108.0,6.54647661]
["bitfinex","ETHUSD",1642566968211,10.38270724,3108.1,3108.0,6.54647661]
["bitfinex","ETHUSD",1642566968407,10.38270724,3108.1,3108.0,2.24019085]
["bitfinex","ETHUSD",1642566968609,0.80502,3107.7,3107.0,1.01976134]
["bitfinex","ETHUSD",1642566968811,1.26902,3107.7,3107.0,1.01976134]
["bitfinex","ETHUSD",1642566969012,1.26902,3107.7,3107.1,0.00511581]
["bitfinex","ETHUSD",1642566969414,1.26902,3107.7,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566969613,2.26902,3107.7,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566969811,1.26902,3107.7,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566970009,2.26902,3107.7,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566970210,1.26902,3107.7,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566970411,0.80507,3107.2,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566970612,0.51137,3107.2,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566973081,0.8050667,3107.2,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566973282,1.464,3107.3,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566973683,1.61253851,3107.0,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566974381,0.464,3107.3,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566975031,2.07638257,3107.3,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566975422,3.07638257,3107.3,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566975824,2.77598257,3107.3,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566976022,2.77598257,3107.3,3106.8,2.73504988]
["bitfinex","ETHUSD",1642566976222,2.77598257,3107.3,3106.9,0.09682897]
["bitfinex","ETHUSD",1642566976423,2.77598257,3107.3,3107.0,2.73504988]
["bitfinex","ETHUSD",1642566976621,2.77598257,3107.3,3107.0,2.74073411]
["bitfinex","ETHUSD",1642566976825,2.77598257,3107.3,3107.1,2.73504988]
["bitfinex","ETHUSD",1642566977129,2.77598257,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1642566977322,2.77598257,3107.3,3107.2,2.73959727]
["bitfinex","ETHUSD",1642566978962,1.77598257,3107.3,3107.2,2.73959727]
["bitfinex","ETHUSD",1642566981080,1.77598257,3107.3,3107.2,2.73960813]
["bitfinex","ETHUSD",1642566981081,1.46998257,3107.3,3107.2,2.73960813]
["bitfinex","ETHUSD",1642566981266,1.46998257,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1642566981267,1.93398257,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1642566981664,1.93398257,3107.3,3106.8,0.00682108]
["bitfinex","ETHUSD",1642566981665,2.93398257,3107.3,3106.8,0.00682108]
["bitfinex","ETHUSD",1642566981866,3.23398257,3107.3,3106.8,0.00682108]
["bitfinex","ETHUSD",1642566982112,0.80517,3107.1,3106.8,0.00682108]
["bitfinex","ETHUSD",1642566982316,1.26918,3107.0,3106.8,0.00682108]
["bitfinex","ETHUSD",1642566982511,2.26918,3107.0,3106.8,0.00682108]
["bitfinex","ETHUSD",1642566982914,0.464,3107.0,3106.8,0.00682108]
["bitfinex","ETHUSD",1642566983115,0.464,3107.0,3106.9,1.12269066]
["bitfinex","ETHUSD",1642566983116,3.07421,3107.0,3106.9,1.12269066]
["bitfinex","ETHUSD",1642566983315,2.8794,3107.0,3106.8,0.00682108]
["bitfinex","ETHUSD",1642566983513,4.95,3106.9,3106.7,3.02]
["bitfinex","ETHUSD",1642566983720,0.464,3106.8,3106.7,3.02]
["bitfinex","ETHUSD",1642566984113,0.80521,3106.8,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566984316,1.0,3107.3,3106.7,0.0073895]
["bitfinex","ETHUSD",1642566984513,0.464,3107.2,3106.2,0.01023162]
["bitfinex","ETHUSD",1642566984918,1.61264312,3106.8,3106.2,0.01023162]
["bitfinex","ETHUSD",1642566986157,1.32284312,3106.8,3106.2,0.01023162]
["bitfinex","ETHUSD",1642566986963,1.32284312,3106.8,3106.1,0.01080004]
["bitfinex","ETHUSD",1642566987762,0.80511,3106.7,3106.1,0.01080004]
["bitfinex","ETHUSD",1642566991116,0.51411,3106.7,3106.1,0.01080004]
["bitfinex","ETHUSD",1642566992121,2.19302499,3106.6,3106.1,0.01080004]
["bitfinex","ETHUSD",1642566992327,0.80526,3106.5,3106.1,0.01080004]
["bitfinex","ETHUSD",1642566992538,0.80526,3106.5,3105.4,1.65973388]
["bitfinex","ETHUSD",1642566992539,41.98919996,3106.1,3105.4,0.05822897]
["bitfinex","ETHUSD",1642566992730,0.464,3106.0,3105.4,0.05822897]
["bitfinex","ETHUSD",1642566992924,6.9037,3106.0,3105.5,0.00341054]
["bitfinex","ETHUSD",1642566993121,9.00918,3106.0,3105.5,0.00341054]
["bitfinex","ETHUSD",1642566993358,12.2310901,3106.0,3105.5,0.00341054]
["bitfinex","ETHUSD",1642566993559,0.80548,3105.9,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566993758,0.464,3105.8,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566994561,1.2695647,3105.8,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566994760,2.88267607,3105.8,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566994964,6.16504947,3105.8,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566995563,7.78693946,3105.8,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566995762,0.80557,3105.7,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566995963,2.62352732,3105.6,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566996163,0.7104,3105.5,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566996578,0.80557,3105.5,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566996963,2.88072,3105.6,3105.2,0.00511582]
["bitfinex","ETHUSD",1642566996964,0.80558,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567000416,0.81633546,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567000619,1.62180826,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567001362,1.32480826,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567001566,1.62480826,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567002964,1.32480826,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567004463,2.32480826,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567004710,3.93812783,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567006313,3.64682783,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567006915,2.61331957,3105.4,3105.3,2.73640055]
["bitfinex","ETHUSD",1642567007115,1.61331957,3105.4,3105.3,2.73640055]
["bitfinex","ETHUSD",1642567007316,2.61331957,3105.4,3105.3,0.00454739]
["bitfinex","ETHUSD",1642567007715,2.61331957,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567007915,2.41878077,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567008115,3.22422077,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567008562,1.0,3105.3,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567008763,1.0,3105.3,3105.2,2.7415923]
["bitfinex","ETHUSD",1642567009662,1.0,3105.3,3105.2,2.7415775]
["bitfinex","ETHUSD",1642567011363,0.7036,3105.3,3105.2,2.7415775]
["bitfinex","ETHUSD",1642567011564,0.7036,3105.3,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567011765,0.7036,3105.3,3105.2,2.74160928]
["bitfinex","ETHUSD",1642567013414,2.07731957,3105.4,3105.2,2.74160928]
["bitfinex","ETHUSD",1642567013617,2.07731957,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567013817,2.07731957,3105.4,3105.3,0.00454739]
["bitfinex","ETHUSD",1642567014016,2.88274957,3105.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567014416,1.0,3105.3,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567015119,1.3,3105.3,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567016567,0.80562,3105.2,3104.9,0.00682109]
["bitfinex","ETHUSD",1642567016765,1.6112359,3105.2,3104.9,0.00682109]
["bitfinex","ETHUSD",1642567016970,0.80562,3105.1,3104.9,0.00682109]
["bitfinex","ETHUSD",1642567017368,0.80562,3105.1,3104.7,0.00795793]
["bitfinex","ETHUSD",1642567017587,0.80562,3105.1,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567017772,1.6111848,3105.0,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567017968,1.6112248,3105.0,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567018170,2.6112248,3105.0,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567018368,1.6112248,3105.0,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567018568,1.0,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567018774,2.6112248,3105.0,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567019714,0.80562,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567021014,1.61131,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567021214,0.8056976,3104.8,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567021419,1.0,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567021617,1.0,3105.0,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567021618,0.7037,3105.0,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567022016,1.61124,3105.1,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567022313,0.80557,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567024162,1.6112098,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567024664,2.6112098,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567024867,1.6112098,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567025079,1.0,3104.8,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567025268,1.6112098,3104.9,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567025688,2.41875957,3105.4,3104.9,0.12952323]
["bitfinex","ETHUSD",1642567025871,1.61331957,3105.4,3104.8,7.58581474]
["bitfinex","ETHUSD",1642567026071,1.61331957,3105.4,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567026270,1.61331957,3105.4,3104.9,0.00682109]
["bitfinex","ETHUSD",1642567026672,4.0974379,3105.9,3104.9,1.50986313]
["bitfinex","ETHUSD",1642567026869,3.7963379,3105.9,3104.9,2.68326313]
["bitfinex","ETHUSD",1642567027117,0.80534,3105.8,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567028210,3.41845137,3105.8,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567028410,0.8055,3105.7,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567028615,1.6110378,3105.5,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567029016,2.6110378,3105.5,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567029411,2.6110378,3105.5,3105.1,2.73662112]
["bitfinex","ETHUSD",1642567029816,2.6110378,3105.5,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567030418,4.84877437,3105.5,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567030618,1.6112568,3105.3,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567030862,3.90410561,3105.3,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567031066,2.6112568,3105.3,3104.6,0.00852636]
["bitfinex","ETHUSD",1642567031266,1.8056268,3105.3,3104.7,2.73691985]
["bitfinex","ETHUSD",1642567031473,4.09367241,3105.3,3104.7,2.73691985]
["bitfinex","ETHUSD",1642567031678,1.8056268,3105.3,3104.8,0.00738951]
["bitfinex","ETHUSD",1642567031871,2.6112568,3105.3,3104.9,2.73691985]
["bitfinex","ETHUSD",1642567032068,4.53997913,3105.3,3104.9,2.73691985]
["bitfinex","ETHUSD",1642567032268,4.53997913,3105.3,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567032269,7.25565,3105.1,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567032470,10.70712203,3105.1,3105.0,0.00625266]
["bitfinex","ETHUSD",1642567032667,12.00712203,3105.1,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567032867,1.0,3105.0,3104.6,2.73731175]
["bitfinex","ETHUSD",1642567033067,2.65697256,3104.9,3104.6,2.73731175]
["bitfinex","ETHUSD",1642567033266,2.95697256,3104.9,3104.7,0.00795793]
["bitfinex","ETHUSD",1642567033466,1.0,3104.8,3104.7,0.00795793]
["bitfinex","ETHUSD",1642567033677,1.464,3104.8,3104.7,0.00795793]
["bitfinex","ETHUSD",1642567033866,1.464,3104.8,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567034067,3.07554,3104.8,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567034467,1.91368407,3104.7,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567034716,1.91368407,3104.7,3104.6,2.73748742]
["bitfinex","ETHUSD",1642567034916,2.37768407,3104.7,3104.6,2.73748742]
["bitfinex","ETHUSD",1642567035114,2.37768407,3104.7,3104.6,2.74601378]
["bitfinex","ETHUSD",1642567035318,8.92869216,3104.7,3104.6,0.00852636]
["bitfinex","ETHUSD",1642567035517,9.92869216,3104.7,3104.6,0.00852636]
["bitfinex","ETHUSD",1642567035716,9.92869216,3104.7,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567035717,16.36839216,3104.7,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567035918,0.80587,3104.5,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567036117,2.64341507,3104.4,3104.0,2.73764923]
["bitfinex","ETHUSD",1642567036520,1.8058637,3104.3,3104.1,0.01136847]
["bitfinex","ETHUSD",1642567036718,1.26987,3104.2,3104.1,0.01136847]
["bitfinex","ETHUSD",1642567037117,0.97887,3104.2,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567037317,0.80591,3104.1,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567037520,2.26991,3104.1,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567037919,1.26991,3104.1,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567038117,2.26991,3104.1,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567038360,1.26991,3104.1,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567038559,3.0758208,3104.1,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567038761,0.80592,3104.0,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567038960,1.80592,3104.0,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567042315,1.50622,3104.0,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567046063,0.50622,3104.0,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567046265,1.50622,3104.0,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567046470,1.0,3104.0,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567046668,1.2699108,3104.1,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567047473,0.9695108,3104.1,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567048277,0.80582,3104.0,3103.9,0.01250532]
["bitfinex","ETHUSD",1642567051720,0.80582,3104.0,3103.9,2.75038953]
["bitfinex","ETHUSD",1642567052121,0.80579,3104.3,3103.9,2.75038953]
["bitfinex","ETHUSD",1642567052320,0.80579,3104.3,3104.0,2.73788421]
["bitfinex","ETHUSD",1642567052528,0.1707,3104.5,3104.0,2.74982111]
["bitfinex","ETHUSD",1642567052719,0.1707,3104.5,3104.1,2.74925268]
["bitfinex","ETHUSD",1642567052922,8.05338407,3104.7,3104.2,2.73788421]
["bitfinex","ETHUSD",1642567053120,8.05338407,3104.7,3104.2,2.74175563]
["bitfinex","ETHUSD",1642567053361,8.05338407,3104.7,3104.3,0.01023163]
["bitfinex","ETHUSD",1642567053762,8.05338407,3104.7,3104.1,0.01136847]
["bitfinex","ETHUSD",1642567054381,8.05338407,3104.7,3104.1,2.72285927]
["bitfinex","ETHUSD",1642567054767,6.4397,3104.7,3104.2,0.01080005]
["bitfinex","ETHUSD",1642567056566,6.4397,3104.7,3104.3,0.3]
["bitfinex","ETHUSD",1642567056766,6.4397,3104.7,3104.4,1.9241391]
["bitfinex","ETHUSD",1642567056966,6.4397,3104.7,3104.4,1.9338023]
["bitfinex","ETHUSD",1642567057212,6.4397,3104.7,3104.3,0.3]
["bitfinex","ETHUSD",1642567057213,6.4397,3104.7,3104.5,0.00909478]
["bitfinex","ETHUSD",1642567057727,1.61114,3105.5,3104.5,6.5]
["bitfinex","ETHUSD",1642567057728,0.80547,3105.5,3104.5,6.5]
["bitfinex","ETHUSD",1642567057917,1.61322174,3105.6,3104.6,2.0]
["bitfinex","ETHUSD",1642567058115,1.61322174,3105.6,3105.0,1.24777284]
["bitfinex","ETHUSD",1642567058511,1.61322174,3105.6,3105.1,0.08278221]
["bitfinex","ETHUSD",1642567058913,1.61322174,3105.6,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567059120,0.80535,3106.0,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567059316,3.224,3106.1,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567059518,3.224,3106.1,3105.1,0.00568424]
["bitfinex","ETHUSD",1642567059917,3.224,3106.1,3105.1,1.86830352]
["bitfinex","ETHUSD",1642567060117,0.8052868,3106.3,3105.1,1.86830352]
["bitfinex","ETHUSD",1642567060324,1.6129472,3106.2,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567062265,2.61049,3106.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567062467,1.61049,3106.4,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567062767,1.32022684,3106.4,3105.4,0.1012416]
["bitfinex","ETHUSD",1642567063168,1.32022684,3106.4,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567063770,1.32022684,3106.4,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567064369,0.80527,3106.2,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567065619,1.61059,3106.2,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567065816,0.80538,3106.0,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567066015,1.6107644,3106.0,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567066215,0.8053844,3106.0,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567066617,0.80539,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567067017,1.80539,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567067418,0.80539,3105.8,3105.1,0.00682108]
["bitfinex","ETHUSD",1642567067816,0.50579,3105.8,3105.4,3.2]
["bitfinex","ETHUSD",1642567068220,0.50579,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567068669,0.80539,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567068867,0.80534,3106.0,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567070369,0.80532,3106.0,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567070871,0.8053181,3106.1,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567071273,0.80526,3106.3,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567071971,0.934375,3106.2,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567072420,0.934405,3106.2,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567072622,1.80532,3106.2,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567072817,0.80533,3106.0,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567073625,0.80538,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567074027,1.6107722,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567074227,2.4161422,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567074626,2.8801422,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567074826,1.61096,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567075027,3.41644,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567075226,0.805447,3105.7,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567075427,1.0,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567075626,0.464,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567075873,0.129092,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567076177,0.464,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567076374,0.464,3106.3,3105.5,2.00454738]
["bitfinex","ETHUSD",1642567076575,8.53874715,3106.6,3105.5,2.00454738]
["bitfinex","ETHUSD",1642567076880,8.53874715,3106.6,3105.6,0.16907932]
["bitfinex","ETHUSD",1642567076881,0.00113685,3106.5,3105.6,0.16907932]
["bitfinex","ETHUSD",1642567077278,0.00113685,3106.5,3105.8,0.12946199]
["bitfinex","ETHUSD",1642567077580,0.00113685,3106.5,3105.9,0.00227369]
["bitfinex","ETHUSD",1642567077980,4.426684,3106.6,3106.0,2.65]
["bitfinex","ETHUSD",1642567078177,1.61274715,3106.6,3106.0,2.65]
["bitfinex","ETHUSD",1642567078378,1.61274715,3106.6,3106.1,0.00227369]
["bitfinex","ETHUSD",1642567079632,0.80519,3106.5,3106.1,0.00227369]
["bitfinex","ETHUSD",1642567080130,2.61274715,3106.6,3106.1,0.00227369]
["bitfinex","ETHUSD",1642567080532,2.61274715,3106.6,3105.5,12.01814]
["bitfinex","ETHUSD",1642567080533,2.61274715,3106.6,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567080732,4.22320415,3106.6,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567080932,3.22320415,3106.6,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567081138,1.0,3106.5,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567081732,1.8052,3106.5,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567082637,0.8052,3106.5,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567082933,1.8052,3106.5,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567083135,1.0,3106.5,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567083575,0.12907,3106.5,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567083980,2.61274715,3106.6,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567084577,2.61274715,3106.6,3105.6,0.0822381]
["bitfinex","ETHUSD",1642567084877,0.8052,3106.5,3105.7,0.00454739]
["bitfinex","ETHUSD",1642567085079,0.80525,3106.4,3105.7,0.00454739]
["bitfinex","ETHUSD",1642567085279,0.80525,3106.4,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567086077,0.805276,3106.3,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567086280,0.80531,3106.1,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567086681,1.26931,3106.1,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567087324,2.0747,3106.1,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567087526,2.4162742,3106.0,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567087726,0.80543,3105.8,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567087928,0.464,3106.1,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567088129,0.1694,3106.1,3105.6,0.00511581]
["bitfinex","ETHUSD",1642567088728,1.78235526,3106.1,3105.6,3.20511581]
["bitfinex","ETHUSD",1642567088927,0.80522,3106.4,3105.6,3.20511581]
["bitfinex","ETHUSD",1642567089231,0.80522,3106.4,3105.7,0.00454739]
["bitfinex","ETHUSD",1642567090433,2.2692339,3106.5,3106.0,1.41395625]
["bitfinex","ETHUSD",1642567090434,0.464,3106.5,3106.0,1.41395625]
["bitfinex","ETHUSD",1642567090631,0.464,3106.5,3106.0,0.94071729]
["bitfinex","ETHUSD",1642567090867,0.464,3106.5,3106.1,0.00227369]
["bitfinex","ETHUSD",1642567091371,1.3982997,3106.5,3106.1,0.00227369]
["bitfinex","ETHUSD",1642567091670,1.3982997,3106.5,3105.8,0.00397896]
["bitfinex","ETHUSD",1642567091671,1.2692357,3106.5,3105.8,0.00397896]
["bitfinex","ETHUSD",1642567092474,1.61048,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1642567093275,1.30988,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1642567094723,0.464,3106.5,3105.8,0.00397896]
["bitfinex","ETHUSD",1642567095329,0.593067,3106.5,3105.9,2.73645332]
["bitfinex","ETHUSD",1642567095524,1.464,3106.5,3105.9,2.73645332]
["bitfinex","ETHUSD",1642567095724,1.6105,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1642567096123,0.464,3106.5,3105.8,2.74048282]
["bitfinex","ETHUSD",1642567096326,0.464,3106.5,3105.7,1.1926]
["bitfinex","ETHUSD",1642567096327,0.464,3106.5,3105.9,2.73989949]
["bitfinex","ETHUSD",1642567096724,0.464,3106.5,3106.0,0.00284212]
["bitfinex","ETHUSD",1642567097130,0.464,3106.5,3105.8,2.74051762]
["bitfinex","ETHUSD",1642567097326,0.464,3106.5,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567097526,0.80526,3106.4,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567097726,1.6104858,3106.4,3105.8,2.74052134]
["bitfinex","ETHUSD",1642567097928,1.6104858,3106.4,3105.9,2.73654238]
["bitfinex","ETHUSD",1642567098127,1.6104858,3106.4,3105.9,2.73995292]
["bitfinex","ETHUSD",1642567098367,1.3195858,3106.4,3106.0,2.73935567]
["bitfinex","ETHUSD",1642567098570,1.3195858,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1642567098773,0.5143258,3106.4,3106.1,0.00227369]
["bitfinex","ETHUSD",1642567098971,0.5143258,3106.4,3105.8,2.74050493]
["bitfinex","ETHUSD",1642567099173,0.5143258,3106.4,3105.7,1.1926]
["bitfinex","ETHUSD",1642567099174,0.5143258,3106.4,3105.9,2.73993651]
["bitfinex","ETHUSD",1642567099373,0.6433958,3106.4,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567099574,0.5143258,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1642567099779,0.5143258,3106.4,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567099780,0.80526,3106.3,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567100576,1.80526,3106.3,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567100777,1.61053,3106.3,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567100977,0.8052697,3106.2,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567103432,2.3152697,3106.2,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567103634,1.3152697,3106.2,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567104031,2.3152697,3106.2,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567104232,1.3152697,3106.2,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567104434,0.5099697,3106.2,3105.9,0.00341054]
["bitfinex","ETHUSD",1642567104636,0.464,3106.5,3105.9,1.18514115]
["bitfinex","ETHUSD",1642567104840,1.61274661,3106.6,3106.0,2.74980903]
["bitfinex","ETHUSD",1642567105037,1.61274661,3106.6,3106.1,2.73652597]
["bitfinex","ETHUSD",1642567105236,1.61274661,3106.6,3106.2,2.73652597]
["bitfinex","ETHUSD",1642567105439,1.61274661,3106.6,3106.3,2.73652597]
["bitfinex","ETHUSD",1642567105640,1.61274661,3106.6,3106.4,2.73652597]
["bitfinex","ETHUSD",1642567105868,1.61274661,3106.6,3106.5,2.73652597]
["bitfinex","ETHUSD",1642567106072,1.61274661,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642567106270,3.0629,3107.1,3106.5,2.95]
["bitfinex","ETHUSD",1642567106472,7.45,3107.3,3106.6,2.73652597]
["bitfinex","ETHUSD",1642567106681,0.00170527,3106.8,3106.6,2.73652597]
["bitfinex","ETHUSD",1642567107068,0.00113685,3106.7,3106.6,3.89942597]
["bitfinex","ETHUSD",1642567107567,0.00113685,3106.7,3106.6,8.04942597]
["bitfinex","ETHUSD",1642567108571,1.31737195,3107.2,3106.7,5.7]
["bitfinex","ETHUSD",1642567108972,0.00227369,3107.1,3106.7,5.7]
["bitfinex","ETHUSD",1642567109372,0.00170527,3107.0,3106.7,5.7]
["bitfinex","ETHUSD",1642567109843,0.00113684,3106.9,3106.7,5.7]
["bitfinex","ETHUSD",1642567110744,0.00113684,3106.9,3106.8,8.13579721]
["bitfinex","ETHUSD",1642567112546,0.00113684,3106.9,3106.8,8.94058721]
["bitfinex","ETHUSD",1642567112752,0.00113684,3106.9,3106.8,9.24058721]
["bitfinex","ETHUSD",1642567112944,0.00113684,3106.9,3106.8,8.43579721]
["bitfinex","ETHUSD",1642567113574,1.31941199,3107.7,3106.9,6.1]
["bitfinex","ETHUSD",1642567113874,0.00397897,3107.6,3107.0,1.28294368]
["bitfinex","ETHUSD",1642567114277,0.00341054,3107.5,3106.9,6.1]
["bitfinex","ETHUSD",1642567114676,0.00284212,3107.4,3106.9,6.1]
["bitfinex","ETHUSD",1642567115076,0.0022737,3107.3,3106.9,6.1]
["bitfinex","ETHUSD",1642567115476,1.44842899,3107.7,3106.9,6.1]
["bitfinex","ETHUSD",1642567115477,0.00170527,3107.2,3106.9,6.1]
["bitfinex","ETHUSD",1642567115677,0.00170527,3107.2,3106.6,4.3629]
["bitfinex","ETHUSD",1642567115877,0.00113685,3107.1,3106.7,2.73581671]
["bitfinex","ETHUSD",1642567116076,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1642567116879,1.61117505,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1642567117121,0.80612505,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1642567117524,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1642567117929,0.00113685,3107.1,3106.7,2.73698644]
["bitfinex","ETHUSD",1642567118125,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1642567118328,0.00113685,3107.1,3106.7,2.73694416]
["bitfinex","ETHUSD",1642567118727,0.50966275,3107.4,3106.9,5.4]
["bitfinex","ETHUSD",1642567119127,0.00113685,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1642567119527,0.00113685,3107.3,3106.7,0.00227369]
["bitfinex","ETHUSD",1642567119727,0.00113685,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1642567120027,0.00113685,3107.3,3106.7,2.7380847]
["bitfinex","ETHUSD",1642567120434,0.00113685,3107.3,3106.8,1.40498007]
["bitfinex","ETHUSD",1642567120916,0.00113685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1642567123807,0.51250355,3107.6,3107.0,4.5]
["bitfinex","ETHUSD",1642567124007,0.46250355,3107.6,3107.0,4.5]
["bitfinex","ETHUSD",1642567124208,0.00113684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642567124632,0.00113684,3107.5,3107.3,1.17949816]
["bitfinex","ETHUSD",1642567124838,0.00113684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642567125535,0.00113684,3107.5,3107.3,0.02165399]
["bitfinex","ETHUSD",1642567126835,0.00113684,3107.5,3107.3,0.82633399]
["bitfinex","ETHUSD",1642567127035,0.00113684,3107.5,3107.4,8.96119]
["bitfinex","ETHUSD",1642567127434,0.00113684,3107.5,3107.4,9.53522408]
["bitfinex","ETHUSD",1642567127631,0.00113684,3107.5,3107.4,6.8]
["bitfinex","ETHUSD",1642567128893,1.0,3108.7,3107.5,4.7]
["bitfinex","ETHUSD",1642567128894,1.6117594,3108.5,3107.5,4.7]
["bitfinex","ETHUSD",1642567129091,1.9117594,3108.5,3107.5,7.32272481]
["bitfinex","ETHUSD",1642567129292,0.8047852,3108.0,3107.5,5.8258]
["bitfinex","ETHUSD",1642567129490,0.8047852,3108.0,3107.5,1.1258]
["bitfinex","ETHUSD",1642567129694,0.0022737,3107.9,3107.5,1.1258]
["bitfinex","ETHUSD",1642567130095,0.8047852,3108.0,3107.5,1.1258]
["bitfinex","ETHUSD",1642567130096,0.00170527,3107.8,3107.5,1.1258]
["bitfinex","ETHUSD",1642567130496,0.00113685,3107.7,3107.5,1.1258]
["bitfinex","ETHUSD",1642567130801,0.00113685,3107.7,3107.4,3.2]
["bitfinex","ETHUSD",1642567131096,0.00113685,3107.7,3107.4,3.5]
["bitfinex","ETHUSD",1642567133823,0.00113685,3107.7,3107.4,3.2]
["bitfinex","ETHUSD",1642567134022,0.63751545,3107.8,3107.5,5.55]
["bitfinex","ETHUSD",1642567134222,0.63751545,3107.8,3107.6,0.05035351]
["bitfinex","ETHUSD",1642567134624,0.63751545,3107.8,3107.5,0.00113685]
["bitfinex","ETHUSD",1642567136085,0.3,3107.7,3107.5,0.00113685]
["bitfinex","ETHUSD",1642567136783,0.63751545,3107.8,3107.5,0.00113685]
["bitfinex","ETHUSD",1642567137480,0.50850345,3107.8,3107.5,0.00113685]
["bitfinex","ETHUSD",1642567137883,0.3,3107.7,3107.5,0.00113685]
["bitfinex","ETHUSD",1642567139086,0.0051,3107.7,3107.4,3.2]
["bitfinex","ETHUSD",1642567139287,4.10850345,3107.8,3107.4,3.2]
["bitfinex","ETHUSD",1642567139930,2.4144631,3107.7,3107.4,3.2]
["bitfinex","ETHUSD",1642567140127,0.0232611,3107.6,3107.4,3.2]
["bitfinex","ETHUSD",1642567140328,0.8048519,3107.6,3107.4,3.2]
["bitfinex","ETHUSD",1642567141128,0.3,3107.5,3107.4,3.2]
["bitfinex","ETHUSD",1642567144281,0.8048519,3107.6,3107.4,3.2]
["bitfinex","ETHUSD",1642567144682,0.8048519,3107.6,3107.5,1.48658317]
["bitfinex","ETHUSD",1642567146282,0.8048519,3107.6,3107.4,3.2]
["bitfinex","ETHUSD",1642567148732,0.8048519,3107.6,3107.4,4.41755816]
["bitfinex","ETHUSD",1642567149331,0.5139519,3107.6,3107.4,4.41755816]
["bitfinex","ETHUSD",1642567149532,0.8046548,3107.8,3107.4,4.41755816]
["bitfinex","ETHUSD",1642567149932,0.8046548,3107.8,3107.5,4.7658743]
["bitfinex","ETHUSD",1642567150133,0.8046548,3107.8,3107.5,2.03072625]
["bitfinex","ETHUSD",1642567150333,0.0022737,3107.9,3107.6,2.73512241]
["bitfinex","ETHUSD",1642567150734,0.00170527,3107.8,3107.6,2.73512241]
["bitfinex","ETHUSD",1642567151173,0.8045977,3108.1,3107.7,6.09534731]
["bitfinex","ETHUSD",1642567151376,0.8045977,3108.1,3107.7,4.25]
["bitfinex","ETHUSD",1642567151580,0.00284212,3108.0,3107.7,4.25]
["bitfinex","ETHUSD",1642567151982,0.0022737,3107.9,3107.7,4.25]
["bitfinex","ETHUSD",1642567152383,0.00170527,3107.8,3107.7,4.25]
["bitfinex","ETHUSD",1642567152584,0.00170527,3107.8,3107.7,6.21573474]
["bitfinex","ETHUSD",1642567152880,0.00170527,3107.8,3107.7,8.46573474]
["bitfinex","ETHUSD",1642567153281,0.00170527,3107.8,3107.7,6.21573474]
["bitfinex","ETHUSD",1642567154491,2.11983057,3108.5,3108.2,1.27863174]
["bitfinex","ETHUSD",1642567154755,2.11983057,3108.5,3107.9,1.83042917]
["bitfinex","ETHUSD",1642567154756,1.738048,3108.4,3107.9,1.83042917]
["bitfinex","ETHUSD",1642567154955,1.74145855,3108.4,3107.8,7.55064]
["bitfinex","ETHUSD",1642567155255,0.00284212,3108.3,3107.9,1.83301312]
["bitfinex","ETHUSD",1642567155456,0.00284212,3108.3,3107.8,7.55064]
["bitfinex","ETHUSD",1642567155753,0.0022737,3108.2,3107.8,8.26163543]
["bitfinex","ETHUSD",1642567156153,0.00170528,3108.1,3107.8,8.26163543]
["bitfinex","ETHUSD",1642567156554,0.00113685,3108.0,3107.8,7.11553543]
["bitfinex","ETHUSD",1642567156958,0.00170528,3108.1,3107.8,7.11553543]
["bitfinex","ETHUSD",1642567157354,0.00113685,3108.0,3107.8,7.92007543]
["bitfinex","ETHUSD",1642567157757,0.80628158,3108.1,3107.8,7.92007543]
["bitfinex","ETHUSD",1642567157955,1.10628158,3108.1,3107.9,4.65673832]
["bitfinex","ETHUSD",1642567158160,1.1045763,3108.1,3108.0,4.98376455]
["bitfinex","ETHUSD",1642567158381,0.8045763,3108.1,3108.0,5.88465637]
["bitfinex","ETHUSD",1642567158580,0.80628158,3108.1,3108.0,5.88465637]
["bitfinex","ETHUSD",1642567158981,0.80628158,3108.1,3108.0,8.38465637]
["bitfinex","ETHUSD",1642567159583,0.51068158,3108.1,3108.0,8.38465637]
["bitfinex","ETHUSD",1642567161386,0.51068158,3108.1,3108.0,5.88465637]
["bitfinex","ETHUSD",1642567161585,0.51068158,3108.1,3108.0,7.84750572]
["bitfinex","ETHUSD",1642567161985,0.51068158,3108.1,3108.0,5.11284935]
["bitfinex","ETHUSD",1642567162229,0.51068158,3108.1,3108.0,3.15]
["bitfinex","ETHUSD",1642567162625,0.51068158,3108.1,3108.0,4.96963765]
["bitfinex","ETHUSD",1642567163227,0.51068158,3108.1,3108.0,3.15]
["bitfinex","ETHUSD",1642567163836,0.51068158,3108.1,3108.0,8.27550554]
["bitfinex","ETHUSD",1642567165038,0.19528158,3108.1,3108.0,8.27550554]
["bitfinex","ETHUSD",1642567166291,0.19528158,3108.1,3108.0,3.15]
["bitfinex","ETHUSD",1642567166896,0.19528158,3108.1,3108.0,5.8]
["bitfinex","ETHUSD",1642567168095,0.19528158,3108.1,3108.0,7.65716639]
["bitfinex","ETHUSD",1642567168297,0.19528158,3108.1,3108.0,5.8]
["bitfinex","ETHUSD",1642567170036,1.51468478,3108.3,3108.1,4.3]
["bitfinex","ETHUSD",1642567170435,1.51468478,3108.3,3108.1,4.89086397]
["bitfinex","ETHUSD",1642567170634,0.3,3108.2,3108.1,4.89086397]
["bitfinex","ETHUSD",1642567171043,0.3,3108.2,3108.1,0.59086397]
["bitfinex","ETHUSD",1642567175294,2.31944478,3108.3,3108.1,0.59086397]
["bitfinex","ETHUSD",1642567177128,0.3,3108.2,3108.1,0.59086397]
["bitfinex","ETHUSD",1642567178128,0.3,3108.2,3107.4,1.1595]
["bitfinex","ETHUSD",1642567178332,0.80477,3107.9,3107.5,2.73511458]
["bitfinex","ETHUSD",1642567178529,1.10477,3107.9,3107.5,2.73852513]
["bitfinex","ETHUSD",1642567179431,1.1047691,3107.9,3107.5,2.73852513]
["bitfinex","ETHUSD",1642567179833,1.1047691,3107.9,3107.5,5.93852513]
["bitfinex","ETHUSD",1642567180034,1.1047691,3107.9,3107.6,2.73511458]
["bitfinex","ETHUSD",1642567180334,0.8111691,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567180538,0.8047691,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567182182,1.1047691,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567185632,0.7973691,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567187534,1.6021391,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567190684,1.3009391,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567190884,0.4961691,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567191887,1.3009391,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567192135,2.6009391,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567192334,1.3009391,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567192533,2.3009391,3107.9,3107.6,0.00284212]
["bitfinex","ETHUSD",1642567192731,2.3009391,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567192933,2.3009391,3107.9,3107.6,0.00284212]
["bitfinex","ETHUSD",1642567193136,0.8049,3107.8,3107.6,2.738103]
["bitfinex","ETHUSD",1642567193533,3.1058091,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567193738,2.3009391,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567193934,1.3009391,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567194140,0.1961691,3107.9,3107.8,2.93478281]
["bitfinex","ETHUSD",1642567194336,0.1961691,3107.9,3107.8,1.49093406]
["bitfinex","ETHUSD",1642567194552,0.1961691,3107.9,3107.8,1.49263934]
["bitfinex","ETHUSD",1642567194736,0.1961691,3107.9,3107.8,4.22759411]
["bitfinex","ETHUSD",1642567196006,3.11285818,3108.2,3107.8,4.22759411]
["bitfinex","ETHUSD",1642567196198,3.11285818,3108.2,3107.9,4.55145962]
["bitfinex","ETHUSD",1642567196401,3.11285818,3108.2,3108.0,2.73495477]
["bitfinex","ETHUSD",1642567196801,0.3,3108.1,3108.0,2.73495477]
["bitfinex","ETHUSD",1642567196999,0.3,3108.1,3107.9,2.73609162]
["bitfinex","ETHUSD",1642567197198,0.3,3108.1,3108.0,2.73495477]
["bitfinex","ETHUSD",1642567197399,0.3,3108.1,3107.9,2.73609162]
["bitfinex","ETHUSD",1642567197601,0.3,3108.1,3108.0,2.73495477]
["bitfinex","ETHUSD",1642567197799,0.3,3108.1,3107.9,0.00113685]
["bitfinex","ETHUSD",1642567198200,1.1046444,3108.1,3107.6,4.56465093]
["bitfinex","ETHUSD",1642567198401,1.1046444,3108.1,3107.7,2.73717179]
["bitfinex","ETHUSD",1642567198603,1.1046444,3108.1,3107.8,2.73489809]
["bitfinex","ETHUSD",1642567198819,1.1046444,3108.1,3107.9,2.73489809]
["bitfinex","ETHUSD",1642567199006,2.1046444,3108.1,3107.9,0.00113685]
["bitfinex","ETHUSD",1642567199203,1.1046444,3108.1,3107.9,0.00113685]
["bitfinex","ETHUSD",1642567199404,1.1046444,3108.1,3107.6,2.73786752]
["bitfinex","ETHUSD",1642567199628,2.39460523,3108.2,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567200233,0.8046444,3108.1,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567200932,0.8046444,3108.1,3107.7,2.7372991]
["bitfinex","ETHUSD",1642567201133,1.1046444,3108.1,3107.8,2.7350254]
["bitfinex","ETHUSD",1642567201339,0.7983444,3108.1,3107.9,2.7350254]
["bitfinex","ETHUSD",1642567201539,0.7983444,3108.1,3107.9,0.00113685]
["bitfinex","ETHUSD",1642567201839,0.7983444,3108.1,3107.6,2.73782996]
["bitfinex","ETHUSD",1642567202236,0.7983444,3108.1,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567202636,0.7983444,3108.1,3107.7,2.73726154]
["bitfinex","ETHUSD",1642567202839,0.4983444,3108.1,3107.7,0.0022737]
["bitfinex","ETHUSD",1642567203039,3.19930523,3108.2,3108.0,1.16968686]
["bitfinex","ETHUSD",1642567203040,1.61191528,3108.2,3108.0,1.16968686]
["bitfinex","ETHUSD",1642567203240,1.61191528,3108.2,3108.1,2.73498784]
["bitfinex","ETHUSD",1642567203483,1.61191528,3108.2,3107.7,2.14010361]
["bitfinex","ETHUSD",1642567203685,1.61191528,3108.2,3107.8,2.73476246]
["bitfinex","ETHUSD",1642567203883,1.61191528,3108.2,3107.8,2.73646774]
["bitfinex","ETHUSD",1642567204088,1.61191528,3108.2,3107.9,0.00113685]
["bitfinex","ETHUSD",1642567205587,1.61191528,3108.2,3108.0,1.44057176]
["bitfinex","ETHUSD",1642567205790,1.61191528,3108.2,3108.1,2.73476246]
["bitfinex","ETHUSD",1642567206388,1.31961528,3108.2,3108.1,2.73476246]
["bitfinex","ETHUSD",1642567207933,1.31961528,3108.2,3108.1,4.57089691]
["bitfinex","ETHUSD",1642567208335,1.31961528,3108.2,3108.1,9.21448874]
["bitfinex","ETHUSD",1642567208535,3.2296,3108.7,3108.1,7.38476246]
["bitfinex","ETHUSD",1642567208736,0.128973,3108.8,3108.5,1.34761152]
["bitfinex","ETHUSD",1642567208936,0.00284211,3108.6,3108.5,1.34761152]
["bitfinex","ETHUSD",1642567210540,0.00284211,3108.6,3108.1,6.25892]
["bitfinex","ETHUSD",1642567210740,0.00284211,3108.6,3108.2,2.73459722]
["bitfinex","ETHUSD",1642567210985,0.00227369,3108.5,3108.2,2.73459722]
["bitfinex","ETHUSD",1642567211186,0.00227369,3108.5,3108.3,2.73459722]
["bitfinex","ETHUSD",1642567211385,1.62370882,3108.8,3108.1,2.73459722]
["bitfinex","ETHUSD",1642567211587,1.61160355,3108.8,3108.2,2.73459912]
["bitfinex","ETHUSD",1642567211795,0.00170527,3108.7,3108.3,2.73459912]
["bitfinex","ETHUSD",1642567211995,0.00170527,3108.7,3108.2,0.00113685]
["bitfinex","ETHUSD",1642567212185,0.00113684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1642567212593,0.00439665,3108.5,3108.2,0.00113685]
["bitfinex","ETHUSD",1642567212785,0.80568064,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1642567214638,0.00113684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1642567216435,2.12549869,3108.8,3108.3,3.45]
["bitfinex","ETHUSD",1642567216634,2.12549869,3108.8,3108.4,0.02549878]
["bitfinex","ETHUSD",1642567216834,2.12549869,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1642567217935,2.12549869,3108.8,3108.4,2.73558038]
["bitfinex","ETHUSD",1642567218235,2.07549869,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1642567218691,2.07549869,3108.8,3108.2,2.73673163]
["bitfinex","ETHUSD",1642567218891,2.07549869,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567221494,1.78039869,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567223135,0.01534935,3108.7,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567223335,1.78039869,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567225136,1.61160355,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567226589,1.31870355,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567226794,2.12326105,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567227689,1.31870355,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567228290,2.12326645,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567229095,2.12326645,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567229939,2.12326645,3108.8,3108.2,2.73687627]
["bitfinex","ETHUSD",1642567230141,2.12326645,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567230337,2.12326645,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567230540,2.12326645,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567230939,0.3,3108.7,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567231140,0.804611,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567231541,1.804611,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567231741,0.969511,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567231940,0.3,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567232140,0.80477,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567232340,2.2095054,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567232538,2.6095054,3108.4,3107.8,2.73938479]
["bitfinex","ETHUSD",1642567232744,2.6095054,3108.4,3107.6,1.49640082]
["bitfinex","ETHUSD",1642567232745,1.8047354,3108.4,3107.9,2.73881636]
["bitfinex","ETHUSD",1642567232940,1.8047354,3108.4,3107.9,0.00397896]
["bitfinex","ETHUSD",1642567233140,1.8047354,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1642567233383,1.8047354,3108.4,3107.8,2.73933376]
["bitfinex","ETHUSD",1642567233588,0.8047354,3108.4,3107.9,2.73478637]
["bitfinex","ETHUSD",1642567233790,1.8047354,3108.4,3107.9,2.73876533]
["bitfinex","ETHUSD",1642567233990,1.8047354,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1642567233991,1.61196724,3108.1,3108.0,0.00341054]
["bitfinex","ETHUSD",1642567234391,1.61196724,3108.1,3107.8,2.73930673]
["bitfinex","ETHUSD",1642567234594,1.61196724,3108.1,3107.9,2.7387383]
["bitfinex","ETHUSD",1642567234792,1.61196724,3108.1,3108.0,2.73475934]
["bitfinex","ETHUSD",1642567234993,1.61196724,3108.1,3108.0,2.73816988]
["bitfinex","ETHUSD",1642567235192,1.61196724,3108.1,3108.0,0.00341054]
["bitfinex","ETHUSD",1642567235592,1.61196724,3108.1,3107.9,0.00397896]
["bitfinex","ETHUSD",1642567235792,1.61196724,3108.1,3108.0,2.73475934]
["bitfinex","ETHUSD",1642567236294,1.91196724,3108.1,3108.0,2.73816988]
["bitfinex","ETHUSD",1642567236494,1.91196724,3108.1,3108.0,0.00341054]
["bitfinex","ETHUSD",1642567236695,1.61196724,3108.1,3108.0,0.00341054]
["bitfinex","ETHUSD",1642567236906,1.31516724,3108.1,3107.9,3.20397896]
["bitfinex","ETHUSD",1642567237170,1.31516724,3108.1,3108.0,5.38475934]
["bitfinex","ETHUSD",1642567237366,1.31516724,3108.1,3108.0,5.38816988]
["bitfinex","ETHUSD",1642567237865,1.31516724,3108.1,3108.0,2.73816988]
["bitfinex","ETHUSD",1642567242000,1.01996724,3108.1,3108.0,2.73816988]
["bitfinex","ETHUSD",1642567242999,1.31996724,3108.1,3108.0,2.73816988]
["bitfinex","ETHUSD",1642567243203,1.01996724,3108.1,3108.0,2.73816988]
["bitfinex","ETHUSD",1642567244847,1.01996724,3108.1,3108.0,5.53816988]
["bitfinex","ETHUSD",1642567247050,0.72706724,3108.1,3108.0,5.53816988]
["bitfinex","ETHUSD",1642567247450,1.0,3108.8,3108.0,5.53816988]
["bitfinex","ETHUSD",1642567247651,1.3,3108.8,3108.1,2.73475934]
["bitfinex","ETHUSD",1642567247850,1.3,3108.8,3108.1,2.73760145]
["bitfinex","ETHUSD",1642567248051,1.3,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567248252,1.61180486,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1642567251412,1.61180486,3108.4,3108.2,2.73703303]
["bitfinex","ETHUSD",1642567251612,1.61180486,3108.4,3108.3,2.73475934]
["bitfinex","ETHUSD",1642567251813,1.61180486,3108.4,3108.3,2.73646461]
["bitfinex","ETHUSD",1642567252013,1.32160486,3108.4,3108.3,3.25170527]
["bitfinex","ETHUSD",1642567252242,1.32160486,3108.4,3108.3,5.98646461]
["bitfinex","ETHUSD",1642567253851,1.32160486,3108.4,3108.3,2.73646461]
["bitfinex","ETHUSD",1642567254450,1.32160486,3108.4,3108.3,0.00170527]
["bitfinex","ETHUSD",1642567254852,1.32160486,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567255055,1.62160486,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567255256,2.42624816,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567256499,3.23097816,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567256696,2.4142998,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567256905,3.4142998,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567257098,0.0092,3108.2,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567257499,0.80478,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567257699,0.8046433,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567257900,1.8046433,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567258101,0.8046433,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1642567258302,1.60912513,3108.1,3108.0,2.73475934]
["bitfinex","ETHUSD",1642567258703,0.00113684,3108.3,3108.0,2.73475934]
["bitfinex","ETHUSD",1642567259105,0.00284211,3108.6,3108.0,2.73475934]
["bitfinex","ETHUSD",1642567259402,1.61403309,3108.5,3108.0,2.73475934]
["bitfinex","ETHUSD",1642567259846,0.00170527,3108.4,3108.0,2.73475934]
["bitfinex","ETHUSD",1642567262248,1.31526467,3108.5,3108.1,3.9]
["bitfinex","ETHUSD",1642567262449,1.31526467,3108.5,3108.2,2.73475934]
["bitfinex","ETHUSD",1642567262649,1.31526467,3108.5,3108.3,2.73475934]
["bitfinex","ETHUSD",1642567262854,0.8046444,3108.4,3108.1,0.00170527]
["bitfinex","ETHUSD",1642567263049,1.31526467,3108.5,3108.1,0.00170527]
["bitfinex","ETHUSD",1642567263248,1.31526467,3108.5,3108.0,2.73691607]
["bitfinex","ETHUSD",1642567263506,1.61526467,3108.5,3108.0,2.73691607]
["bitfinex","ETHUSD",1642567263705,1.31526467,3108.5,3108.0,2.73611607]
["bitfinex","ETHUSD",1642567264713,0.8046451,3108.4,3108.0,2.73611607]
["bitfinex","ETHUSD",1642567267353,0.5100451,3108.4,3108.0,2.73611607]
["bitfinex","ETHUSD",1642567268153,1.31526467,3108.5,3108.0,2.73611607]
["bitfinex","ETHUSD",1642567268356,1.31526467,3108.5,3108.1,0.01067126]
["bitfinex","ETHUSD",1642567268755,1.31526467,3108.5,3108.2,0.00113685]
["bitfinex","ETHUSD",1642567269155,1.31526467,3108.5,3108.0,0.0022737]
["bitfinex","ETHUSD",1642567272396,1.02226467,3108.5,3108.0,0.0022737]
["bitfinex","ETHUSD",1642567277580,0.72856467,3108.5,3108.0,0.0022737]
["bitfinex","ETHUSD",1642567279402,0.55856467,3108.5,3108.0,0.0022737]
["bitfinex","ETHUSD",1642567280504,0.55856467,3108.5,3108.2,1.47430413]
["bitfinex","ETHUSD",1642567280708,0.55856467,3108.5,3108.2,1.77430413]
["bitfinex","ETHUSD",1642567280904,0.55856467,3108.5,3108.3,0.05238073]
["bitfinex","ETHUSD",1642567281103,3.0574,3109.3,3108.2,1.47430413]
["bitfinex","ETHUSD",1642567281303,0.804517,3108.9,3108.3,1.1375]
["bitfinex","ETHUSD",1642567282553,0.510717,3108.9,3108.3,1.1375]
["bitfinex","ETHUSD",1642567283152,1.315297,3108.9,3108.3,1.1375]
["bitfinex","ETHUSD",1642567283555,0.8045622,3108.8,3108.3,1.1375]
["bitfinex","ETHUSD",1642567283753,0.8045622,3108.8,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567284053,0.00170527,3108.7,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567284454,0.00113684,3108.6,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567284958,0.00284211,3108.9,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567285354,0.00227369,3108.8,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567285754,0.00170527,3108.7,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567286233,0.00113684,3108.6,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567286533,0.00284211,3108.9,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567286833,0.00227369,3108.8,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567287244,0.00170527,3108.7,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567287636,2.42160072,3109.0,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567288033,0.00170527,3108.9,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567288435,0.00113685,3108.8,3108.4,2.73427213]
["bitfinex","ETHUSD",1642567290258,0.00113685,3108.8,3108.4,3.12204136]
["bitfinex","ETHUSD",1642567290455,0.00113685,3108.8,3108.5,2.73427213]
["bitfinex","ETHUSD",1642567292760,1.61145578,3109.0,3108.5,2.73427213]
["bitfinex","ETHUSD",1642567292761,1.31619263,3109.0,3108.5,2.73427213]
["bitfinex","ETHUSD",1642567292957,1.31619263,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1642567293628,2.12073263,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1642567295435,3.72984493,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1642567295630,0.01674611,3108.9,3108.6,0.00113685]
["bitfinex","ETHUSD",1642567295831,0.82131611,3108.9,3108.6,0.00113685]
["bitfinex","ETHUSD",1642567296030,0.80457,3108.9,3108.6,0.00113685]
["bitfinex","ETHUSD",1642567297451,2.12074493,3109.0,3108.6,3.20113685]
["bitfinex","ETHUSD",1642567297649,2.12074493,3109.0,3108.7,2.73427213]
["bitfinex","ETHUSD",1642567297849,1.82744493,3109.0,3108.7,2.73427213]
["bitfinex","ETHUSD",1642567298053,1.31619263,3109.0,3108.7,2.73427213]
["bitfinex","ETHUSD",1642567299853,1.31619263,3109.0,3108.6,3.20113685]
["bitfinex","ETHUSD",1642567300252,1.31619263,3109.0,3108.7,2.73413305]
["bitfinex","ETHUSD",1642567300452,1.31619263,3109.0,3108.6,3.20113685]
["bitfinex","ETHUSD",1642567301105,1.31619263,3109.0,3108.7,2.73415982]
["bitfinex","ETHUSD",1642567302304,1.31619263,3109.0,3108.6,3.20113685]
["bitfinex","ETHUSD",1642567302706,0.02461971,3108.9,3108.6,3.20113685]
["bitfinex","ETHUSD",1642567302906,1.31619263,3109.0,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567303107,1.01169263,3109.0,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567306555,0.93254854,3109.0,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567308158,0.63634854,3109.0,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567313384,0.33634854,3109.0,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567318408,0.04674854,3109.0,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567323511,0.80448,3109.2,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567323919,0.80675369,3109.2,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567324518,1.61149966,3109.0,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567324721,2.71601966,3109.0,3108.7,2.73414251]
["bitfinex","ETHUSD",1642567324918,2.71601966,3109.0,3108.6,3.2]
["bitfinex","ETHUSD",1642567324919,0.464,3108.9,3108.6,3.2]
["bitfinex","ETHUSD",1642567325121,1.464,3108.9,3108.6,3.2]
["bitfinex","ETHUSD",1642567325419,0.464,3108.9,3108.6,3.2]
["bitfinex","ETHUSD",1642567325618,1.464,3108.9,3108.6,3.2]
["bitfinex","ETHUSD",1642567325819,2.8780971,3108.9,3108.6,3.2]
["bitfinex","ETHUSD",1642567326021,1.10475,3108.8,3108.6,3.2]
["bitfinex","ETHUSD",1642567326319,0.464,3108.7,3108.6,3.2]
["bitfinex","ETHUSD",1642567326522,0.764,3108.7,3108.6,3.2]
["bitfinex","ETHUSD",1642567326918,3.264,3108.7,3108.6,3.2]
["bitfinex","ETHUSD",1642567327150,4.264,3108.7,3108.6,3.2]
["bitfinex","ETHUSD",1642567327375,5.06872,3108.7,3108.6,1.58803276]
["bitfinex","ETHUSD",1642567328550,0.8046833,3108.5,3107.7,6.5]
["bitfinex","ETHUSD",1642567328751,1.60938,3108.4,3107.8,2.73473737]
["bitfinex","ETHUSD",1642567328953,1.60938,3108.4,3107.8,2.74042161]
["bitfinex","ETHUSD",1642567329155,2.60938,3108.4,3107.9,2.73473737]
["bitfinex","ETHUSD",1642567329553,2.60938,3108.4,3108.0,0.00454739]
["bitfinex","ETHUSD",1642567329757,1.80469,3108.4,3108.1,1.12277013]
["bitfinex","ETHUSD",1642567330159,0.80469,3108.4,3108.2,0.00341054]
["bitfinex","ETHUSD",1642567330556,1.0,3108.3,3108.2,0.00341054]
["bitfinex","ETHUSD",1642567330757,1.0,3108.3,3107.7,0.00625266]
["bitfinex","ETHUSD",1642567331003,1.61196724,3108.1,3107.7,0.00625266]
["bitfinex","ETHUSD",1642567331508,1.0,3107.8,3107.7,0.00625266]
["bitfinex","ETHUSD",1642567332107,1.3,3107.8,3107.6,0.00682108]
["bitfinex","ETHUSD",1642567332306,0.3,3107.8,3107.6,0.00682108]
["bitfinex","ETHUSD",1642567332506,1.0,3107.6,3107.2,0.39701957]
["bitfinex","ETHUSD",1642567332706,1.0,3107.6,3107.3,0.00852635]
["bitfinex","ETHUSD",1642567332707,1.8049367,3107.6,3107.3,0.00852635]
["bitfinex","ETHUSD",1642567332906,2.1049367,3107.6,3107.3,0.00852635]
["bitfinex","ETHUSD",1642567333108,2.9098767,3107.6,3107.3,0.00852635]
["bitfinex","ETHUSD",1642567333305,2.9098767,3107.6,3107.2,0.00909478]
["bitfinex","ETHUSD",1642567333508,0.80494,3107.5,3107.2,0.00909478]
["bitfinex","ETHUSD",1642567333707,0.50594,3107.5,3107.2,0.00909478]
["bitfinex","ETHUSD",1642567334114,1.0,3107.3,3107.2,0.00909478]
["bitfinex","ETHUSD",1642567334507,1.6099091,3107.4,3107.2,0.00909478]
["bitfinex","ETHUSD",1642567334758,1.6099091,3107.4,3107.0,0.01023162]
["bitfinex","ETHUSD",1642567334759,1.0,3107.2,3107.0,0.01023162]
["bitfinex","ETHUSD",1642567335156,1.0,3107.1,3107.0,0.01023162]
["bitfinex","ETHUSD",1642567336158,0.80513,3107.0,3106.4,0.01364216]
["bitfinex","ETHUSD",1642567336357,0.80513,3107.0,3106.1,1.60150491]
["bitfinex","ETHUSD",1642567336358,0.80513,3107.0,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567336556,0.80513,3107.0,3106.2,2.01477901]
["bitfinex","ETHUSD",1642567336557,1.0,3106.3,3106.2,2.01477901]
["bitfinex","ETHUSD",1642567336765,1.0,3106.3,3106.1,1.60150491]
["bitfinex","ETHUSD",1642567336960,1.0,3106.3,3106.0,5.76957122]
["bitfinex","ETHUSD",1642567337156,1.0,3106.3,3106.1,1.60150491]
["bitfinex","ETHUSD",1642567337357,1.0,3106.3,3106.1,1.61685234]
["bitfinex","ETHUSD",1642567337555,1.0,3106.3,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567338806,0.7053,3106.3,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567339006,1.6103,3106.6,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567339207,0.8051207,3106.8,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567339208,1.61041,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567339609,2.91041,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567340011,0.80517,3106.4,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567340211,1.0,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567340610,0.98119994,3106.8,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567341211,0.80513,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567342163,1.50913,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567342557,2.31426,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567342957,4.1193878,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567343359,2.6102578,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567343559,0.8052,3106.5,3106.1,2.01534743]
["bitfinex","ETHUSD",1642567343761,0.8052,3106.5,3106.1,0.01534743]
["bitfinex","ETHUSD",1642567343960,0.5061,3106.5,3106.2,0.01477901]
["bitfinex","ETHUSD",1642567344362,0.7032,3106.3,3106.2,0.01477901]
["bitfinex","ETHUSD",1642567345464,1.88904306,3106.8,3106.2,0.01477901]
["bitfinex","ETHUSD",1642567346107,0.7032,3106.7,3106.2,0.01477901]
["bitfinex","ETHUSD",1642567347105,1.50833,3106.7,3106.2,0.01477901]
["bitfinex","ETHUSD",1642567347510,2.31348,3106.7,3106.2,0.01477901]
["bitfinex","ETHUSD",1642567347707,3.1186265,3106.7,3106.2,0.01477901]
["bitfinex","ETHUSD",1642567348709,3.1186265,3106.7,3106.2,0.21477901]
["bitfinex","ETHUSD",1642567348922,0.80518,3106.5,3106.2,0.21477901]
["bitfinex","ETHUSD",1642567349209,0.50828,3106.5,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567349859,0.80828,3106.5,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567351259,2.4187776,3106.5,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567351659,3.4187776,3106.5,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567351861,1.3,3106.5,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567352059,0.3,3106.5,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567352259,1.3,3106.5,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567352764,1.6104091,3106.6,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567354210,0.8050556,3106.7,3106.3,0.01421059]
["bitfinex","ETHUSD",1642567354410,0.8050556,3106.7,3106.4,2.73550107]
["bitfinex","ETHUSD",1642567354808,0.8050556,3106.7,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567355010,1.6100942,3107.1,3106.5,1.89266816]
["bitfinex","ETHUSD",1642567355213,6.4878,3107.7,3106.6,2.73525729]
["bitfinex","ETHUSD",1642567355214,0.80498,3107.3,3106.6,2.73525729]
["bitfinex","ETHUSD",1642567355416,1.6124351,3107.2,3106.6,2.74776261]
["bitfinex","ETHUSD",1642567355611,1.6124351,3107.2,3106.7,2.74719418]
["bitfinex","ETHUSD",1642567355811,1.6124351,3107.2,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567356010,1.6124351,3107.2,3106.8,2.74658006]
["bitfinex","ETHUSD",1642567356210,1.6124351,3107.2,3106.6,1.44288718]
["bitfinex","ETHUSD",1642567356412,1.6099758,3107.1,3106.9,0.01080005]
["bitfinex","ETHUSD",1642567356612,1.6099758,3107.1,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567357861,1.0,3107.0,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567358067,1.80508,3107.0,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567358263,1.80508,3107.0,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567358861,0.8050751,3106.9,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567359262,1.3158551,3106.9,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567359666,2.1209551,3106.9,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567360264,1.0,3106.8,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567360671,1.0,3106.8,3106.6,2.73548451]
["bitfinex","ETHUSD",1642567361116,1.0,3106.8,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567361817,1.0,3106.8,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567362017,1.0,3106.8,3106.6,2.73547385]
["bitfinex","ETHUSD",1642567362219,1.80512,3106.8,3106.6,2.73547385]
["bitfinex","ETHUSD",1642567362417,1.80512,3106.8,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567363018,1.80512,3106.8,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567363418,1.80512,3106.8,3106.6,2.73551258]
["bitfinex","ETHUSD",1642567363617,1.80512,3106.8,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567363817,1.80512,3106.8,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567364019,1.80512,3106.8,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567364420,1.50582,3106.8,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567364654,1.50582,3106.8,3106.6,2.73552434]
["bitfinex","ETHUSD",1642567365058,1.50582,3106.8,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567365260,0.80512,3106.8,3106.7,2.74746123]
["bitfinex","ETHUSD",1642567366260,0.51078,3106.9,3106.7,2.74746123]
["bitfinex","ETHUSD",1642567366460,0.51078,3106.9,3106.8,2.73552434]
["bitfinex","ETHUSD",1642567366660,0.80506,3107.0,3106.8,2.74689281]
["bitfinex","ETHUSD",1642567366860,0.80506,3107.0,3106.9,2.73552434]
["bitfinex","ETHUSD",1642567367059,0.80506,3107.0,3106.9,2.74632439]
["bitfinex","ETHUSD",1642567367259,0.80506,3107.0,3106.9,0.01080005]
["bitfinex","ETHUSD",1642567367659,0.80506,3107.0,3106.9,2.73534863]
["bitfinex","ETHUSD",1642567367861,0.80506,3107.0,3106.6,2.73534863]
["bitfinex","ETHUSD",1642567368077,0.80506,3107.0,3106.9,0.01080005]
["bitfinex","ETHUSD",1642567368262,0.80506,3107.0,3106.9,2.73534863]
["bitfinex","ETHUSD",1642567368507,0.80506,3107.0,3106.8,2.73534863]
["bitfinex","ETHUSD",1642567368705,0.80506,3107.0,3106.9,2.74614868]
["bitfinex","ETHUSD",1642567369503,0.51336,3107.0,3106.9,2.74614868]
["bitfinex","ETHUSD",1642567369708,1.6124351,3107.2,3106.9,2.74614868]
["bitfinex","ETHUSD",1642567369909,1.6124351,3107.2,3107.0,2.73534863]
["bitfinex","ETHUSD",1642567370108,1.6124351,3107.2,3107.0,2.74558025]
["bitfinex","ETHUSD",1642567370308,1.6124351,3107.2,3107.1,2.74501183]
["bitfinex","ETHUSD",1642567371708,2.4174351,3107.2,3107.1,2.74501183]
["bitfinex","ETHUSD",1642567372355,2.4174351,3107.2,3107.1,0.0096632]
["bitfinex","ETHUSD",1642567372756,0.80512,3107.0,3106.5,0.01307374]
["bitfinex","ETHUSD",1642567372959,0.80512,3106.9,3106.6,2.73547873]
["bitfinex","ETHUSD",1642567373257,4.58732378,3106.9,3106.7,0.01193689]
["bitfinex","ETHUSD",1642567373457,2.41539,3106.9,3106.8,2.73547873]
["bitfinex","ETHUSD",1642567373660,3.41539,3106.9,3106.8,2.73547873]
["bitfinex","ETHUSD",1642567373857,3.41539,3106.9,3106.8,2.7468472]
["bitfinex","ETHUSD",1642567374058,4.2205335,3106.9,3106.8,2.7468472]
["bitfinex","ETHUSD",1642567374259,5.0257035,3106.9,3106.8,2.7468472]
["bitfinex","ETHUSD",1642567374458,4.7361035,3106.9,3106.8,2.7468472]
["bitfinex","ETHUSD",1642567375563,6.97241807,3106.9,3106.8,2.7468472]
["bitfinex","ETHUSD",1642567375904,7.67161807,3106.9,3106.8,2.7468472]
["bitfinex","ETHUSD",1642567376105,7.67161807,3106.9,3106.8,0.01136847]
["bitfinex","ETHUSD",1642567376309,6.97241807,3106.9,3106.8,2.74711724]
["bitfinex","ETHUSD",1642567376507,5.4353035,3106.9,3106.8,2.74711724]
["bitfinex","ETHUSD",1642567377705,4.1146335,3106.9,3106.8,2.74711724]
["bitfinex","ETHUSD",1642567378607,4.1146335,3106.9,3106.8,2.94711724]
["bitfinex","ETHUSD",1642567379408,4.0646335,3106.9,3106.8,2.94711724]
["bitfinex","ETHUSD",1642567379661,3.7693335,3106.9,3106.8,2.94711724]
["bitfinex","ETHUSD",1642567379860,10.2067335,3106.9,3106.8,2.94711724]
["bitfinex","ETHUSD",1642567380758,10.2067335,3106.9,3106.8,0.21136847]
["bitfinex","ETHUSD",1642567380960,10.2067335,3106.9,3106.8,2.94710265]
["bitfinex","ETHUSD",1642567382265,10.2067335,3106.9,3105.9,4.10360128]
["bitfinex","ETHUSD",1642567382266,1.6105,3106.7,3105.9,4.10360128]
["bitfinex","ETHUSD",1642567382464,0.6992,3106.2,3105.9,4.10360128]
["bitfinex","ETHUSD",1642567382664,0.464,3106.1,3106.0,0.00454739]
["bitfinex","ETHUSD",1642567383065,2.3749089,3106.1,3105.6,0.00682108]
["bitfinex","ETHUSD",1642567383262,3.1803489,3106.1,3105.6,1.16220161]
["bitfinex","ETHUSD",1642567383505,3.6858089,3106.1,3105.6,1.16220161]
["bitfinex","ETHUSD",1642567383709,0.464,3106.1,3105.7,3.60775757]
["bitfinex","ETHUSD",1642567383919,0.464,3106.1,3105.7,1.60775757]
["bitfinex","ETHUSD",1642567384105,1.61295526,3106.1,3105.8,0.00568423]
["bitfinex","ETHUSD",1642567384509,1.61295526,3106.1,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567384709,1.32345526,3106.1,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567384909,1.32345526,3106.1,3105.8,0.00568423]
["bitfinex","ETHUSD",1642567385410,1.50452,3106.0,3105.7,0.00625266]
["bitfinex","ETHUSD",1642567386010,2.30984,3106.0,3105.7,0.00625266]
["bitfinex","ETHUSD",1642567386213,2.30984,3106.0,3105.7,1.60775757]
["bitfinex","ETHUSD",1642567386610,2.30984,3106.0,3105.8,0.00568423]
["bitfinex","ETHUSD",1642567387457,2.30984,3106.0,3105.7,0.00625266]
["bitfinex","ETHUSD",1642567387657,2.30984,3106.0,3105.7,1.60775757]
["bitfinex","ETHUSD",1642567387859,2.30984,3106.0,3105.7,0.00625266]
["bitfinex","ETHUSD",1642567388056,0.6992,3106.0,3105.8,0.00568423]
["bitfinex","ETHUSD",1642567388261,1.32345526,3106.1,3105.8,3.46244189]
["bitfinex","ETHUSD",1642567388459,1.32345526,3106.1,3106.0,8.10150491]
["bitfinex","ETHUSD",1642567388962,7.24247,3106.9,3106.0,8.10150491]
["bitfinex","ETHUSD",1642567389160,8.04754,3106.9,3106.1,1.60150491]
["bitfinex","ETHUSD",1642567389367,8.04754,3106.9,3106.1,0.00397896]
["bitfinex","ETHUSD",1642567389368,0.6992,3106.6,3106.1,0.00397896]
["bitfinex","ETHUSD",1642567389590,0.6992,3106.6,3105.9,1.199]
["bitfinex","ETHUSD",1642567389591,0.4089,3106.6,3106.2,0.00341054]
["bitfinex","ETHUSD",1642567389759,0.4089,3106.6,3106.1,0.00397896]
["bitfinex","ETHUSD",1642567389977,0.4088,3106.3,3106.1,0.00397896]
["bitfinex","ETHUSD",1642567390158,1.2140948,3106.3,3106.1,0.00397896]
["bitfinex","ETHUSD",1642567390360,0.8053,3106.2,3106.1,0.00397896]
["bitfinex","ETHUSD",1642567391409,0.8053,3106.2,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567391619,1.61055,3106.2,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567393814,0.80525,3106.2,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567394013,0.4088,3106.3,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567394668,0.1191,3106.3,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567395463,1.61282561,3106.4,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567396163,1.61282561,3106.4,3105.9,1.60662072]
["bitfinex","ETHUSD",1642567396771,2.41800561,3106.4,3105.9,1.60662072]
["bitfinex","ETHUSD",1642567396966,3.22320561,3106.4,3105.9,1.60662072]
["bitfinex","ETHUSD",1642567397167,3.22320561,3106.4,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567397569,3.21114499,3106.4,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567399817,2.91014499,3106.4,3105.9,0.00511581]
["bitfinex","ETHUSD",1642567400722,2.91014499,3106.4,3105.9,1.60662072]
["bitfinex","ETHUSD",1642567400723,1.61282561,3106.4,3105.9,1.60662072]
["bitfinex","ETHUSD",1642567402280,1.61282561,3106.4,3105.9,4.34242407]
["bitfinex","ETHUSD",1642567403690,1.61282561,3106.4,3105.9,6.16561059]
["bitfinex","ETHUSD",1642567403989,1.61282561,3106.4,3106.0,2.73580335]
["bitfinex","ETHUSD",1642567404388,1.61282561,3106.4,3106.1,0.00397896]
["bitfinex","ETHUSD",1642567404593,1.61282561,3106.4,3106.2,2.73580335]
["bitfinex","ETHUSD",1642567404987,1.31452561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567405187,1.31452561,3106.4,3106.3,2.73864547]
["bitfinex","ETHUSD",1642567405387,1.31452561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567405588,2.11970561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567405788,2.92492561,3106.4,3106.2,2.73580335]
["bitfinex","ETHUSD",1642567406016,2.92492561,3106.4,3106.2,2.73921389]
["bitfinex","ETHUSD",1642567406217,2.11970561,3106.4,3106.3,2.73864547]
["bitfinex","ETHUSD",1642567406415,2.11970561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567407018,2.11970561,3106.4,3106.2,2.73580335]
["bitfinex","ETHUSD",1642567407219,2.11970561,3106.4,3106.2,2.73921389]
["bitfinex","ETHUSD",1642567407417,2.11970561,3106.4,3106.3,2.73864547]
["bitfinex","ETHUSD",1642567407818,1.31452561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567408018,1.31452561,3106.4,3106.3,2.95284212]
["bitfinex","ETHUSD",1642567408219,1.31452561,3106.4,3106.3,5.68864547]
["bitfinex","ETHUSD",1642567410070,1.01842561,3106.4,3106.3,5.68864547]
["bitfinex","ETHUSD",1642567411285,1.01842561,3106.4,3106.3,2.73864547]
["bitfinex","ETHUSD",1642567411675,1.01842561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567411873,1.13682561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567412073,1.13682561,3106.4,3106.1,0.00397896]
["bitfinex","ETHUSD",1642567412272,1.13682561,3106.4,3106.2,2.73580335]
["bitfinex","ETHUSD",1642567412273,1.94203561,3106.4,3106.2,2.73580335]
["bitfinex","ETHUSD",1642567412674,1.82363561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567412873,1.82363561,3106.4,3106.3,2.73864547]
["bitfinex","ETHUSD",1642567412874,1.94203561,3106.4,3106.3,2.73864547]
["bitfinex","ETHUSD",1642567413072,1.94203561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567413286,3.74732561,3106.4,3106.3,0.00284212]
["bitfinex","ETHUSD",1642567414324,6.05,3106.3,3106.1,2.73580335]
["bitfinex","ETHUSD",1642567414527,0.8054909,3106.0,3105.4,7.45]
["bitfinex","ETHUSD",1642567414725,0.1184,3105.6,3105.4,7.45]
["bitfinex","ETHUSD",1642567414927,0.1184,3105.6,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567415135,1.0,3106.2,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567415526,1.80546,3105.6,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567415927,1.80546,3105.6,3105.5,2.70454738]
["bitfinex","ETHUSD",1642567417176,1.80546,3105.6,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567418569,2.80546,3105.6,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567418770,1.80546,3105.6,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567418971,3.10546,3105.6,3105.5,0.00454738]
["bitfinex","ETHUSD",1642567419571,3.91099,3105.6,3105.3,0.00568423]
["bitfinex","ETHUSD",1642567419773,3.4165969,3105.5,3105.3,0.00568423]
["bitfinex","ETHUSD",1642567420173,3.1255969,3105.5,3105.0,0.0073895]
["bitfinex","ETHUSD",1642567420378,2.32007,3105.5,3105.0,0.0073895]
["bitfinex","ETHUSD",1642567421517,0.51454,3105.5,3105.1,1.60150491]
["bitfinex","ETHUSD",1642567421719,1.80538,3105.6,3105.1,1.60150491]
["bitfinex","ETHUSD",1642567421918,1.80538,3105.6,3105.0,0.0073895]
["bitfinex","ETHUSD",1642567421919,1.80538,3105.6,3105.2,0.00625266]
["bitfinex","ETHUSD",1642567422317,1.80538,3105.6,3105.1,0.00682108]
["bitfinex","ETHUSD",1642567423220,1.80538,3105.6,3105.1,1.60832599]
["bitfinex","ETHUSD",1642567423625,1.80538,3105.6,3105.2,0.00625266]
["bitfinex","ETHUSD",1642567424021,0.80538,3105.6,3105.2,0.00625266]
["bitfinex","ETHUSD",1642567424421,1.61087,3105.5,3105.0,0.0073895]
["bitfinex","ETHUSD",1642567424673,2.61087,3105.5,3105.0,0.0073895]
["bitfinex","ETHUSD",1642567424869,2.61087,3105.5,3105.0,1.60889441]
["bitfinex","ETHUSD",1642567425270,2.31397,3105.5,3105.1,0.00682108]
["bitfinex","ETHUSD",1642567425673,2.31397,3105.5,3105.0,1.60889441]
["bitfinex","ETHUSD",1642567425869,2.31397,3105.5,3105.1,0.00682108]
["bitfinex","ETHUSD",1642567426469,2.31397,3105.5,3105.1,1.60832599]
["bitfinex","ETHUSD",1642567426670,2.31397,3105.5,3105.0,0.0073895]
["bitfinex","ETHUSD",1642567427171,2.31397,3105.5,3105.0,1.60889441]
["bitfinex","ETHUSD",1642567427570,2.31397,3105.5,3105.1,1.60832599]
["bitfinex","ETHUSD",1642567427970,2.31397,3105.5,3105.2,0.00625266]
["bitfinex","ETHUSD",1642567428415,1.0,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1642567428617,1.0,3105.3,3105.1,0.00682108]
["bitfinex","ETHUSD",1642567428819,1.0,3105.3,3105.1,1.60832599]
["bitfinex","ETHUSD",1642567429019,1.0,3105.3,3105.1,0.00682108]
["bitfinex","ETHUSD",1642567429217,1.0,3105.3,3105.2,0.00625266]
["bitfinex","ETHUSD",1642567429419,1.0,3105.3,3105.0,0.0073895]
["bitfinex","ETHUSD",1642567429619,1.0,3105.3,3105.1,2.73653486]
["bitfinex","ETHUSD",1642567430022,0.80547,3105.4,3105.2,0.00625266]
["bitfinex","ETHUSD",1642567430221,0.80543,3105.5,3105.3,2.73653486]
["bitfinex","ETHUSD",1642567430222,1.80543,3105.5,3105.3,2.73653486]
["bitfinex","ETHUSD",1642567430424,1.50743,3105.5,3105.3,2.73653486]
["bitfinex","ETHUSD",1642567430621,1.50743,3105.5,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567430829,1.50743,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567431823,0.50743,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567435471,0.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567435914,1.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567436218,2.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567436419,1.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567436621,0.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567436824,1.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567437418,0.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567437619,1.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567437818,0.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567438018,1.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567438220,0.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567438522,1.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567438725,0.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567438923,1.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567440272,2.21663,3105.5,3105.4,2.74165067]
["bitfinex","ETHUSD",1642567440474,2.21663,3105.5,3104.6,3.8794]
["bitfinex","ETHUSD",1642567440475,0.8056,3105.2,3104.6,3.8794]
["bitfinex","ETHUSD",1642567440673,0.80561,3105.2,3104.6,3.8794]
["bitfinex","ETHUSD",1642567440873,0.80561,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567440874,1.0,3105.1,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567441674,0.80567,3105.0,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567441872,1.61135,3105.0,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567442071,2.61136,3105.0,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567443073,4.22488782,3105.0,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567443717,0.80568,3104.9,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567446027,0.50538,3104.9,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567447772,1.0,3104.8,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567448372,0.50538,3104.9,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567448971,1.3110836,3104.9,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567449177,2.61141,3104.8,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567449374,1.61141,3104.8,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567449574,3.61141,3104.8,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567449778,2.61141,3104.8,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567449979,3.91141,3104.8,3104.7,0.00397896]
["bitfinex","ETHUSD",1642567450183,2.4173324,3104.6,3104.3,0.00625266]
["bitfinex","ETHUSD",1642567450379,1.61157,3104.5,3104.1,0.0073895]
["bitfinex","ETHUSD",1642567450579,2.61157,3104.5,3104.1,0.0073895]
["bitfinex","ETHUSD",1642567450781,2.61157,3104.5,3104.0,1.60946284]
["bitfinex","ETHUSD",1642567451031,2.31917,3104.5,3104.1,0.0073895]
["bitfinex","ETHUSD",1642567451629,0.80577,3104.4,3104.1,0.0073895]
["bitfinex","ETHUSD",1642567451936,1.61154,3104.4,3104.1,0.0073895]
["bitfinex","ETHUSD",1642567452136,2.61154,3104.4,3104.1,1.60889441]
["bitfinex","ETHUSD",1642567452326,2.61154,3104.4,3104.1,0.0073895]
["bitfinex","ETHUSD",1642567452526,2.61154,3104.4,3104.2,0.00682108]
["bitfinex","ETHUSD",1642567452728,2.61154,3104.4,3104.1,0.0073895]
["bitfinex","ETHUSD",1642567455776,0.3,3104.3,3104.0,2.70584476]
["bitfinex","ETHUSD",1642567455973,0.30113684,3104.3,3104.1,1.60150491]
["bitfinex","ETHUSD",1642567456375,2.60887684,3104.4,3104.2,5.55]
["bitfinex","ETHUSD",1642567456577,1.80577,3104.4,3104.2,5.55]
["bitfinex","ETHUSD",1642567456977,1.61378821,3104.5,3104.2,5.55]
["bitfinex","ETHUSD",1642567457184,1.61378821,3104.5,3104.3,1.89841688]
["bitfinex","ETHUSD",1642567457377,1.61378821,3104.5,3104.4,8.10150491]
["bitfinex","ETHUSD",1642567457576,4.3148,3105.3,3104.4,6.5]
["bitfinex","ETHUSD",1642567457776,3.3148,3105.3,3105.1,1.41156784]
["bitfinex","ETHUSD",1642567457975,2.45659994,3105.7,3105.1,1.41156784]
["bitfinex","ETHUSD",1642567457976,1.27639994,3105.7,3105.1,1.41156784]
["bitfinex","ETHUSD",1642567458177,0.80551,3105.3,3105.1,1.41156784]
["bitfinex","ETHUSD",1642567458419,0.80551,3105.3,3104.7,1.21305001]
["bitfinex","ETHUSD",1642567458420,2.41888162,3105.3,3104.7,1.21305001]
["bitfinex","ETHUSD",1642567458620,2.41888162,3105.3,3104.6,3.9249]
["bitfinex","ETHUSD",1642567459419,2.41888162,3105.3,3104.8,1.47628578]
["bitfinex","ETHUSD",1642567459621,0.80554,3105.2,3104.8,1.47628578]
["bitfinex","ETHUSD",1642567459828,0.8056,3105.1,3104.6,3.9249]
["bitfinex","ETHUSD",1642567460024,0.81014739,3105.1,3104.6,3.9249]
["bitfinex","ETHUSD",1642567460224,0.00397897,3105.0,3104.6,3.9249]
["bitfinex","ETHUSD",1642567460424,0.00397897,3105.0,3104.7,2.73703391]
["bitfinex","ETHUSD",1642567460623,0.00341054,3104.9,3104.7,2.73703391]
["bitfinex","ETHUSD",1642567461023,0.00284212,3104.8,3104.7,2.73703391]
["bitfinex","ETHUSD",1642567461425,0.51073054,3105.0,3104.8,2.55]
["bitfinex","ETHUSD",1642567461727,4.22235,3105.2,3104.9,2.73703391]
["bitfinex","ETHUSD",1642567461927,4.22235,3105.2,3105.0,2.73703391]
["bitfinex","ETHUSD",1642567462181,0.80682705,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1642567462371,0.80569,3105.0,3104.7,0.00113684]
["bitfinex","ETHUSD",1642567462565,1.61138,3105.0,3104.7,0.00113684]
["bitfinex","ETHUSD",1642567463367,0.80568,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1642567464372,1.6113883,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1642567464572,2.41725,3104.8,3104.4,0.00284211]
["bitfinex","ETHUSD",1642567464979,3.41725,3104.8,3104.2,0.00397896]
["bitfinex","ETHUSD",1642567465274,0.80578,3104.6,3104.2,0.00397896]
["bitfinex","ETHUSD",1642567466524,0.80578,3104.5,3104.2,0.00397896]
["bitfinex","ETHUSD",1642567466729,0.80577,3104.4,3104.2,0.00397896]
["bitfinex","ETHUSD",1642567467124,0.80577,3104.4,3104.1,1.61630167]
["bitfinex","ETHUSD",1642567467125,0.80577,3104.4,3104.1,0.00454738]
["bitfinex","ETHUSD",1642567467324,0.80577,3104.4,3104.2,0.00397896]
["bitfinex","ETHUSD",1642567467529,0.80577,3104.4,3104.2,1.61630167]
["bitfinex","ETHUSD",1642567467724,1.61153,3104.4,3104.2,1.61630167]
["bitfinex","ETHUSD",1642567467927,1.61153,3104.4,3104.3,0.00341054]
["bitfinex","ETHUSD",1642567468424,1.61153,3104.4,3104.2,0.00397896]
["bitfinex","ETHUSD",1642567469023,1.61153,3104.4,3104.1,0.00454738]
["bitfinex","ETHUSD",1642567470273,1.61153,3104.4,3104.0,1.62141748]
["bitfinex","ETHUSD",1642567470471,1.61153,3104.4,3104.1,0.00454738]
["bitfinex","ETHUSD",1642567471571,1.32053,3104.4,3104.1,0.00454738]
["bitfinex","ETHUSD",1642567472372,0.80577,3104.4,3104.1,0.00454738]
["bitfinex","ETHUSD",1642567473633,0.80571,3104.5,3104.1,0.00454738]
["bitfinex","ETHUSD",1642567474031,0.80571,3104.5,3104.1,1.62084905]
["bitfinex","ETHUSD",1642567474235,0.50768,3104.6,3104.1,1.62084905]
["bitfinex","ETHUSD",1642567474436,0.50768,3104.6,3104.2,0.00397896]
["bitfinex","ETHUSD",1642567474836,0.50768,3104.6,3104.1,1.62084905]
["bitfinex","ETHUSD",1642567475037,0.50768,3104.6,3104.2,1.11435839]
["bitfinex","ETHUSD",1642567475242,1.0,3104.8,3104.2,2.9735268]
["bitfinex","ETHUSD",1642567475438,1.0,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1642567475639,1.80671685,3105.1,3104.3,0.00341054]
["bitfinex","ETHUSD",1642567476440,0.80558,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1642567476639,1.61357989,3104.9,3104.3,0.00341054]
["bitfinex","ETHUSD",1642567477045,2.61357989,3104.9,3104.3,0.00341054]
["bitfinex","ETHUSD",1642567477272,1.61357989,3104.9,3104.3,2.74060566]
["bitfinex","ETHUSD",1642567477470,1.0,3104.8,3104.4,2.73719512]
["bitfinex","ETHUSD",1642567477672,2.61357989,3104.9,3104.5,2.73719512]
["bitfinex","ETHUSD",1642567477873,2.61357989,3104.9,3104.6,2.73719512]
["bitfinex","ETHUSD",1642567478069,2.61357989,3104.9,3104.6,0.00170527]
["bitfinex","ETHUSD",1642567478070,1.0,3104.8,3104.6,0.00170527]
["bitfinex","ETHUSD",1642567478573,1.61357989,3104.9,3104.4,2.74003723]
["bitfinex","ETHUSD",1642567478772,0.80563,3104.8,3104.4,2.74003723]
["bitfinex","ETHUSD",1642567478973,0.80563,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1642567479473,0.80563,3104.8,3104.4,0.00284211]
["bitfinex","ETHUSD",1642567479879,0.80563,3104.8,3104.4,2.74003723]
["bitfinex","ETHUSD",1642567480279,0.80563,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1642567481221,0.80563,3104.8,3104.4,0.00284211]
["bitfinex","ETHUSD",1642567481423,0.80563,3104.8,3104.4,1.61914378]
["bitfinex","ETHUSD",1642567481724,0.80563,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1642567481926,0.49044959,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1642567482121,1.29609959,3104.8,3104.5,2.73946881]
["bitfinex","ETHUSD",1642567482324,1.29609959,3104.8,3104.6,2.73719512]
["bitfinex","ETHUSD",1642567482523,1.29609959,3104.8,3104.6,0.00170527]
["bitfinex","ETHUSD",1642567483129,1.29609959,3104.8,3104.4,0.00284211]
["bitfinex","ETHUSD",1642567483324,1.29609959,3104.8,3104.4,1.61914378]
["bitfinex","ETHUSD",1642567483723,1.29609959,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1642567484876,1.29609959,3104.8,3104.5,1.61857536]
["bitfinex","ETHUSD",1642567485280,0.49044959,3104.8,3104.7,1.47307185]
["bitfinex","ETHUSD",1642567485477,0.49044959,3104.8,3104.7,4.21026697]
["bitfinex","ETHUSD",1642567486578,2.61357989,3104.9,3104.7,4.21026697]
["bitfinex","ETHUSD",1642567486779,1.61357989,3104.9,3104.8,2.73719512]
["bitfinex","ETHUSD",1642567487082,1.61357989,3104.9,3104.8,2.68719512]
["bitfinex","ETHUSD",1642567487477,1.00113685,3105.1,3104.8,2.68719512]
["bitfinex","ETHUSD",1642567487685,1.00113685,3105.1,3104.7,1.47307185]
["bitfinex","ETHUSD",1642567488080,0.00113685,3105.1,3104.7,1.47307185]
["bitfinex","ETHUSD",1642567492031,1.61337162,3105.3,3104.7,1.47307185]
["bitfinex","ETHUSD",1642567492482,0.00170527,3105.2,3104.8,1.41405119]
["bitfinex","ETHUSD",1642567492679,0.00170527,3105.2,3104.9,3.84986048]
["bitfinex","ETHUSD",1642567492878,0.00113685,3105.1,3104.9,2.53355881]
["bitfinex","ETHUSD",1642567493180,0.00113685,3105.1,3105.0,5.30039062]
["bitfinex","ETHUSD",1642567494580,0.00113685,3105.1,3105.0,6.91669229]
["bitfinex","ETHUSD",1642567494785,0.00113685,3105.1,3105.0,5.30039062]
["bitfinex","ETHUSD",1642567495486,0.00113685,3105.1,3105.0,6.91669229]
["bitfinex","ETHUSD",1642567495685,0.00113685,3105.1,3105.0,5.30039062]
["bitfinex","ETHUSD",1642567496123,0.00113685,3105.1,3105.0,9.80598153]
["bitfinex","ETHUSD",1642567496729,0.00113685,3105.1,3105.0,8.20039062]
["bitfinex","ETHUSD",1642567496928,0.00113685,3105.1,3105.0,9.80598153]
["bitfinex","ETHUSD",1642567497130,0.00113685,3105.1,3105.0,8.20039062]
["bitfinex","ETHUSD",1642567497830,0.00113685,3105.1,3105.0,9.8048562]
["bitfinex","ETHUSD",1642567498824,0.00113685,3105.1,3105.0,8.20039062]
["bitfinex","ETHUSD",1642567499023,0.00113685,3105.1,3105.0,8.58364988]
["bitfinex","ETHUSD",1642567499684,0.00113685,3105.1,3105.0,5.98364988]
["bitfinex","ETHUSD",1642567500280,0.00113685,3105.1,3105.0,5.68364988]
["bitfinex","ETHUSD",1642567500680,0.00113685,3105.1,3105.0,3.78325926]
["bitfinex","ETHUSD",1642567501082,0.00113685,3105.1,3105.0,6.23325926]
["bitfinex","ETHUSD",1642567501281,0.00113685,3105.1,3105.0,8.08147641]
["bitfinex","ETHUSD",1642567501883,0.00113685,3105.1,3105.0,28.82594199]
["bitfinex","ETHUSD",1642567502085,6.4374,3105.6,3105.1,7.3084537]
["bitfinex","ETHUSD",1642567502282,6.4374,3105.6,3105.3,1.60618161]
["bitfinex","ETHUSD",1642567502480,0.0022737,3105.5,3105.4,1.40131905]
["bitfinex","ETHUSD",1642567502683,1.0,3106.7,3105.5,6.5]
["bitfinex","ETHUSD",1642567503081,0.00625265,3106.6,3105.5,7.9754]
["bitfinex","ETHUSD",1642567503284,0.00625265,3106.6,3105.7,1.61007]
["bitfinex","ETHUSD",1642567503523,1.0,3106.7,3105.8,0.8051223]
["bitfinex","ETHUSD",1642567503524,0.00568423,3106.5,3105.8,0.8051223]
["bitfinex","ETHUSD",1642567503727,0.00568423,3106.5,3106.1,1.17390515]
["bitfinex","ETHUSD",1642567503926,1.0,3106.7,3106.1,1.17390515]
["bitfinex","ETHUSD",1642567503927,0.00511581,3106.4,3106.1,1.17390515]
["bitfinex","ETHUSD",1642567504322,1.0,3106.7,3106.2,5.5]
["bitfinex","ETHUSD",1642567504323,0.62764738,3106.7,3106.2,5.5]
["bitfinex","ETHUSD",1642567504735,0.00170527,3106.6,3106.2,5.5]
["bitfinex","ETHUSD",1642567504927,0.00170527,3106.6,3106.1,2.78390495]
["bitfinex","ETHUSD",1642567504928,0.00170527,3106.6,3106.1,1.17390515]
["bitfinex","ETHUSD",1642567505128,0.00113685,3106.5,3105.9,1.2406]
["bitfinex","ETHUSD",1642567505526,0.00113685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642567506728,0.00113685,3106.5,3106.0,0.80675387]
["bitfinex","ETHUSD",1642567506927,0.00113685,3106.5,3106.0,0.00170527]
["bitfinex","ETHUSD",1642567507180,0.00113685,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642567507375,0.00113685,3106.5,3106.0,2.73757138]
["bitfinex","ETHUSD",1642567507574,0.00113685,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642567508878,0.00113685,3106.5,3106.1,2.73700295]
["bitfinex","ETHUSD",1642567509277,1.32157997,3106.8,3106.4,2.95]
["bitfinex","ETHUSD",1642567509683,0.00113685,3106.7,3106.4,2.95]
["bitfinex","ETHUSD",1642567510280,0.00113685,3106.7,3106.4,4.06324168]
["bitfinex","ETHUSD",1642567510483,0.00113685,3106.7,3106.4,6.72558414]
["bitfinex","ETHUSD",1642567510926,0.00113685,3106.7,3106.4,7.02558414]
["bitfinex","ETHUSD",1642567511129,0.00113685,3106.7,3106.4,5.16823168]
["bitfinex","ETHUSD",1642567511327,0.00113685,3106.7,3106.4,4.05499]
["bitfinex","ETHUSD",1642567511556,0.00113685,3106.7,3106.3,1.45928504]
["bitfinex","ETHUSD",1642567512427,0.80633685,3106.7,3106.3,1.45928504]
["bitfinex","ETHUSD",1642567512627,0.80513,3106.6,3106.3,1.45928504]
["bitfinex","ETHUSD",1642567514427,0.51253,3106.6,3106.3,0.72964252]
["bitfinex","ETHUSD",1642567514698,0.51253,3106.6,3106.4,0.72964252]
["bitfinex","ETHUSD",1642567514894,0.46253,3106.6,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567515093,1.00113685,3106.7,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567515094,0.00113685,3106.7,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567516092,0.00113685,3106.7,3106.4,2.26428504]
["bitfinex","ETHUSD",1642567516292,0.00113685,3106.7,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567517299,0.80513,3106.6,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567518527,1.43073,3106.6,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567519028,0.6256,3106.6,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567519227,0.00113685,3106.7,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567519537,1.32157997,3106.8,3106.4,1.45928504]
["bitfinex","ETHUSD",1642567519538,1.03201682,3106.8,3106.7,5.03151298]
["bitfinex","ETHUSD",1642567519737,1.03201682,3106.8,3106.7,7.25242801]
["bitfinex","ETHUSD",1642567519932,1.03201682,3106.8,3106.7,7.88151298]
["bitfinex","ETHUSD",1642567520132,1.03201682,3106.8,3106.7,12.07605304]
["bitfinex","ETHUSD",1642567520332,0.6256,3107.2,3106.7,12.07605304]
["bitfinex","ETHUSD",1642567520533,0.6256,3107.2,3106.8,4.73525502]
["bitfinex","ETHUSD",1642567520733,0.00227369,3107.1,3106.8,2.0]
["bitfinex","ETHUSD",1642567520935,0.00227369,3107.1,3106.7,9.70949802]
["bitfinex","ETHUSD",1642567521133,0.00170527,3107.0,3106.8,2.73513648]
["bitfinex","ETHUSD",1642567521535,0.00113684,3106.9,3106.8,1.60948]
["bitfinex","ETHUSD",1642567521735,0.00113684,3106.9,3106.8,8.10948]
["bitfinex","ETHUSD",1642567521945,0.00113684,3106.9,3106.8,10.84461169]
["bitfinex","ETHUSD",1642567522474,0.00113684,3106.9,3106.8,9.23513169]
["bitfinex","ETHUSD",1642567522675,0.00113684,3106.9,3106.8,6.5]
["bitfinex","ETHUSD",1642567522873,0.00113684,3106.9,3106.8,8.5336091]
["bitfinex","ETHUSD",1642567523475,0.00113684,3106.9,3106.8,9.3383391]
["bitfinex","ETHUSD",1642567524578,2.07024399,3107.7,3107.3,1.30078831]
["bitfinex","ETHUSD",1642567524788,1.44464399,3107.7,3107.3,1.6094382]
["bitfinex","ETHUSD",1642567525379,1.44464399,3107.7,3107.5,1.45928504]
["bitfinex","ETHUSD",1642567526025,1.44366729,3107.7,3107.5,2.84781121]
["bitfinex","ETHUSD",1642567526626,1.44366729,3107.7,3107.5,1.45928504]
["bitfinex","ETHUSD",1642567527127,2.06926729,3107.7,3107.5,1.45928504]
["bitfinex","ETHUSD",1642567527328,1.44366729,3107.7,3107.5,1.45928504]
["bitfinex","ETHUSD",1642567528628,1.44366729,3107.7,3107.6,5.23890745]
["bitfinex","ETHUSD",1642567528826,1.44366729,3107.7,3107.6,3.35]
["bitfinex","ETHUSD",1642567529027,1.44821468,3107.7,3107.6,3.35]
["bitfinex","ETHUSD",1642567529226,1.44821468,3107.7,3107.5,1.45928504]
["bitfinex","ETHUSD",1642567529426,1.44821468,3107.7,3107.5,1.75928504]
["bitfinex","ETHUSD",1642567529690,1.15674626,3107.7,3107.6,4.6]
["bitfinex","ETHUSD",1642567530290,1.15674626,3107.7,3107.5,1.45928504]
["bitfinex","ETHUSD",1642567530492,1.15674626,3107.7,3107.4,1.12232823]
["bitfinex","ETHUSD",1642567530691,1.15674626,3107.7,3107.6,1.45928504]
["bitfinex","ETHUSD",1642567532594,1.78234626,3107.7,3107.6,1.45928504]
["bitfinex","ETHUSD",1642567533291,1.15674626,3107.7,3107.6,1.45928504]
["bitfinex","ETHUSD",1642567533929,1.78234626,3107.7,3107.6,1.45928504]
["bitfinex","ETHUSD",1642567534735,0.85974626,3107.7,3107.6,1.45928504]
["bitfinex","ETHUSD",1642567539786,0.56794626,3107.7,3107.6,1.45928504]
["bitfinex","ETHUSD",1642567541532,0.6256,3108.0,3107.6,2.26392504]
["bitfinex","ETHUSD",1642567541735,0.6256,3108.0,3107.9,1.22737929]
["bitfinex","ETHUSD",1642567541935,0.00170527,3107.9,3107.7,0.8046219]
["bitfinex","ETHUSD",1642567542331,0.00113684,3107.8,3107.7,0.8046219]
["bitfinex","ETHUSD",1642567542737,0.00113684,3107.8,3107.7,1.6092719]
["bitfinex","ETHUSD",1642567543432,0.00113684,3107.8,3107.7,2.97305206]
["bitfinex","ETHUSD",1642567543633,0.00113684,3107.8,3107.7,5.57305206]
["bitfinex","ETHUSD",1642567544432,0.00113684,3107.8,3107.7,2.97305206]
["bitfinex","ETHUSD",1642567544685,0.00113684,3107.8,3107.7,2.16843016]
["bitfinex","ETHUSD",1642567544880,1.94704181,3108.0,3107.7,2.16843016]
["bitfinex","ETHUSD",1642567545581,1.94704181,3108.0,3107.8,0.8045802]
["bitfinex","ETHUSD",1642567547084,1.94704181,3108.0,3107.9,1.45928504]
["bitfinex","ETHUSD",1642567547384,1.94817866,3108.0,3107.9,1.45928504]
["bitfinex","ETHUSD",1642567549129,1.61314182,3108.0,3107.9,1.842181]
["bitfinex","ETHUSD",1642567549629,0.00113685,3108.0,3107.9,5.442181]
["bitfinex","ETHUSD",1642567550033,3.8587,3108.9,3108.5,1.41481336]
["bitfinex","ETHUSD",1642567550237,0.19694604,3108.5,3108.1,0.80451]
["bitfinex","ETHUSD",1642567550439,0.19694604,3108.5,3108.2,1.26226585]
["bitfinex","ETHUSD",1642567551436,0.00397897,3108.7,3108.2,1.26226585]
["bitfinex","ETHUSD",1642567551635,0.00397897,3108.7,3107.9,3.93095683]
["bitfinex","ETHUSD",1642567551833,0.00341054,3108.6,3107.9,3.93095683]
["bitfinex","ETHUSD",1642567552280,0.00284212,3108.5,3107.9,2.47167179]
["bitfinex","ETHUSD",1642567552479,0.00284212,3108.5,3108.4,1.45928504]
["bitfinex","ETHUSD",1642567552681,1.61156127,3108.8,3108.4,1.45928504]
["bitfinex","ETHUSD",1642567553084,1.61610866,3108.8,3108.4,1.45928504]
["bitfinex","ETHUSD",1642567555084,1.32370866,3108.8,3108.4,1.45928504]
["bitfinex","ETHUSD",1642567557533,1.32370866,3108.8,3108.2,1.48386563]
["bitfinex","ETHUSD",1642567557735,1.32370866,3108.8,3108.6,0.72964252]
["bitfinex","ETHUSD",1642567557934,2.12828866,3108.8,3108.6,0.72964252]
["bitfinex","ETHUSD",1642567558337,2.42828866,3108.8,3108.6,0.72964252]
["bitfinex","ETHUSD",1642567558535,3.76268866,3108.8,3108.6,0.72964252]
["bitfinex","ETHUSD",1642567558934,2.14352739,3108.8,3108.6,0.72964252]
["bitfinex","ETHUSD",1642567559134,0.0344,3108.7,3108.6,0.72964252]
["bitfinex","ETHUSD",1642567559335,2.10912739,3108.8,3108.6,0.72964252]
["bitfinex","ETHUSD",1642567559535,2.14352739,3108.8,3108.6,0.72964252]
["bitfinex","ETHUSD",1642567559788,0.15248403,3108.4,3108.1,0.05818574]
["bitfinex","ETHUSD",1642567560187,0.6632093,3108.6,3108.1,3.95818574]
["bitfinex","ETHUSD",1642567560587,0.00113685,3108.5,3108.1,3.95818574]
["bitfinex","ETHUSD",1642567560989,0.00113685,3108.5,3108.1,0.05818574]
["bitfinex","ETHUSD",1642567562588,0.00113685,3108.5,3108.1,0.86273184]
["bitfinex","ETHUSD",1642567565234,1.32077563,3108.7,3108.1,0.86273184]
["bitfinex","ETHUSD",1642567565435,1.32077563,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1642567568688,1.27077563,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1642567570286,0.97827563,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1642567572637,0.97827563,3108.7,3108.3,0.01409186]
["bitfinex","ETHUSD",1642567572936,0.97827563,3108.7,3108.2,1.14670992]
["bitfinex","ETHUSD",1642567572937,1.27827563,3108.7,3108.2,1.14670992]
["bitfinex","ETHUSD",1642567573347,1.27827563,3108.7,3108.3,0.00113685]
["bitfinex","ETHUSD",1642567573539,2.08285563,3108.7,3108.3,0.00113685]
["bitfinex","ETHUSD",1642567574148,6.34705844,3108.4,3108.3,0.00113685]
["bitfinex","ETHUSD",1642567574345,0.00437408,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1642567574548,1.0,3108.3,3108.0,0.00284212]
["bitfinex","ETHUSD",1642567574788,5.88929,3108.1,3108.0,0.00284212]
["bitfinex","ETHUSD",1642567574990,6.18929,3108.1,3108.0,0.00284212]
["bitfinex","ETHUSD",1642567575189,7.18929,3108.1,3108.0,0.00284212]
["bitfinex","ETHUSD",1642567575388,1.84399,3108.1,3108.0,0.00284212]
["bitfinex","ETHUSD",1642567575587,1.84399,3108.1,3107.2,2.74219642]
["bitfinex","ETHUSD",1642567575588,0.0344,3108.0,3107.2,2.74219642]
["bitfinex","ETHUSD",1642567575792,0.80487,3107.7,3107.3,2.74162799]
["bitfinex","ETHUSD",1642567576189,0.80487,3107.7,3107.4,2.74105957]
["bitfinex","ETHUSD",1642567576393,0.80487,3107.7,3107.4,0.00625266]
["bitfinex","ETHUSD",1642567576595,0.80487,3107.7,3107.5,0.00568424]
["bitfinex","ETHUSD",1642567576790,0.80487,3107.7,3107.2,0.00738951]
["bitfinex","ETHUSD",1642567576999,0.80487,3107.7,3107.3,2.73490598]
["bitfinex","ETHUSD",1642567577194,0.80487,3107.7,3107.2,0.00738951]
["bitfinex","ETHUSD",1642567577195,0.0344,3107.5,3107.2,0.00738951]
["bitfinex","ETHUSD",1642567577394,0.80499,3107.4,3106.9,3.9972]
["bitfinex","ETHUSD",1642567577592,0.80499,3107.4,3107.0,2.73512199]
["bitfinex","ETHUSD",1642567577992,1.0,3107.7,3107.1,0.00795793]
["bitfinex","ETHUSD",1642567578197,1.0,3107.7,3107.2,2.73512199]
["bitfinex","ETHUSD",1642567578433,5.31977,3108.3,3107.2,2.73512199]
["bitfinex","ETHUSD",1642567578434,0.80481,3107.8,3107.2,2.73512199]
["bitfinex","ETHUSD",1642567578634,0.80481,3107.8,3107.3,0.00682108]
["bitfinex","ETHUSD",1642567578635,1.61222713,3107.6,3107.3,0.00682108]
["bitfinex","ETHUSD",1642567578834,0.3,3107.8,3107.4,2.73512199]
["bitfinex","ETHUSD",1642567579033,2.60964,3108.1,3107.4,2.73512199]
["bitfinex","ETHUSD",1642567579034,1.90964,3108.1,3107.4,2.73512199]
["bitfinex","ETHUSD",1642567579241,2.41442,3108.1,3107.5,1.4282277]
["bitfinex","ETHUSD",1642567579437,0.01265844,3108.4,3107.6,2.73512199]
["bitfinex","ETHUSD",1642567579438,1.60947,3108.4,3107.6,2.73512199]
["bitfinex","ETHUSD",1642567579634,1.6120579,3107.9,3107.6,2.7402378]
["bitfinex","ETHUSD",1642567579843,1.6120579,3107.9,3107.7,2.73966938]
["bitfinex","ETHUSD",1642567580043,1.6120579,3107.9,3107.8,5.43512199]
["bitfinex","ETHUSD",1642567580240,1.6120579,3107.9,3107.8,5.43910096]
["bitfinex","ETHUSD",1642567580441,1.3189579,3107.9,3107.8,9.23910096]
["bitfinex","ETHUSD",1642567580838,1.3189579,3107.9,3107.8,9.53910096]
["bitfinex","ETHUSD",1642567581439,0.128978,3108.7,3108.4,1.17982385]
["bitfinex","ETHUSD",1642567581640,14.3146,3109.2,3108.4,1.17982385]
["bitfinex","ETHUSD",1642567581641,0.80449,3109.0,3108.4,1.17982385]
["bitfinex","ETHUSD",1642567581842,1.10449,3109.0,3108.4,1.17982385]
["bitfinex","ETHUSD",1642567582040,1.10733212,3109.0,3108.3,0.804494]
["bitfinex","ETHUSD",1642567582699,1.6115896,3108.8,3108.3,0.804494]
["bitfinex","ETHUSD",1642567582897,1.6115896,3108.8,3108.1,5.9646385]
["bitfinex","ETHUSD",1642567583098,0.00113685,3108.7,3108.2,1.24359422]
["bitfinex","ETHUSD",1642567583297,0.00113685,3108.7,3108.2,1.24529949]
["bitfinex","ETHUSD",1642567583496,1.00113685,3108.7,3108.5,0.0122241]
["bitfinex","ETHUSD",1642567583697,0.00113685,3108.7,3108.5,0.0122241]
["bitfinex","ETHUSD",1642567583897,1.00113685,3108.7,3108.5,0.0122241]
["bitfinex","ETHUSD",1642567584503,1.80572685,3108.7,3108.5,0.0122241]
["bitfinex","ETHUSD",1642567584697,1.00113685,3108.7,3108.5,0.0122241]
["bitfinex","ETHUSD",1642567585403,1.32082645,3108.8,3108.5,0.8167002]
["bitfinex","ETHUSD",1642567585602,1.32082645,3108.8,3108.7,1.41000825]
["bitfinex","ETHUSD",1642567586442,1.32082645,3108.8,3108.5,0.8167002]
["bitfinex","ETHUSD",1642567588437,1.32082645,3108.8,3108.5,0.0122241]
["bitfinex","ETHUSD",1642567588639,1.62082645,3108.8,3108.7,0.01219791]
["bitfinex","ETHUSD",1642567589039,6.12082645,3108.8,3108.7,0.01219791]
["bitfinex","ETHUSD",1642567589238,9.44655744,3108.8,3108.7,0.01219791]
["bitfinex","ETHUSD",1642567589444,9.44655744,3108.8,3108.3,0.00113685]
["bitfinex","ETHUSD",1642567589445,42.03023892,3108.7,3108.3,0.00113685]
["bitfinex","ETHUSD",1642567589703,42.03023892,3108.7,3107.4,2.73474642]
["bitfinex","ETHUSD",1642567589704,2.39946655,3108.6,3107.4,2.73474642]
["bitfinex","ETHUSD",1642567589894,0.3,3108.3,3107.5,2.73474642]
["bitfinex","ETHUSD",1642567590092,0.3,3108.1,3107.4,0.00625266]
["bitfinex","ETHUSD",1642567590291,0.3,3108.1,3107.6,0.00511581]
["bitfinex","ETHUSD",1642567590292,2.51423091,3108.1,3107.6,0.00511581]
["bitfinex","ETHUSD",1642567590491,2.51423091,3108.1,3107.1,0.00795793]
["bitfinex","ETHUSD",1642567590692,0.6994,3108.0,3107.2,2.73498404]
["bitfinex","ETHUSD",1642567590892,0.80493,3107.9,3107.2,2.73498404]
["bitfinex","ETHUSD",1642567591091,0.80493,3107.9,3107.3,0.00682108]
["bitfinex","ETHUSD",1642567591391,0.80494,3107.7,3107.4,2.73498404]
["bitfinex","ETHUSD",1642567591609,0.80494,3107.7,3107.3,0.00682108]
["bitfinex","ETHUSD",1642567591791,0.80494,3107.7,3107.5,0.00568424]
["bitfinex","ETHUSD",1642567591992,0.80494,3107.7,3107.1,0.00795793]
["bitfinex","ETHUSD",1642567592196,1.80494,3107.7,3107.2,2.73501261]
["bitfinex","ETHUSD",1642567592394,2.60988,3107.7,3107.2,2.73501261]
["bitfinex","ETHUSD",1642567592592,0.80493,3107.6,3107.3,0.00682108]
["bitfinex","ETHUSD",1642567593194,0.80493,3107.6,3107.1,0.00795793]
["bitfinex","ETHUSD",1642567593437,0.80493,3107.6,3107.2,2.73493872]
["bitfinex","ETHUSD",1642567593642,0.80482,3107.8,3107.2,2.73493872]
["bitfinex","ETHUSD",1642567593837,0.80482,3107.8,3107.3,0.00682108]
["bitfinex","ETHUSD",1642567594036,0.80482,3107.8,3107.4,2.73493872]
["bitfinex","ETHUSD",1642567594438,0.80482,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1642567594850,1.10482,3107.8,3107.5,0.00568424]
["bitfinex","ETHUSD",1642567595047,0.80495,3107.6,3107.1,0.00795793]
["bitfinex","ETHUSD",1642567595445,1.10495,3107.6,3107.1,0.00795793]
["bitfinex","ETHUSD",1642567595645,0.80514,3107.5,3106.4,0.01193689]
["bitfinex","ETHUSD",1642567595851,1.31218,3107.3,3106.4,0.01193689]
["bitfinex","ETHUSD",1642567596048,0.80514,3107.2,3106.4,0.01193689]
["bitfinex","ETHUSD",1642567596545,0.80514,3107.2,3106.3,0.01250532]
["bitfinex","ETHUSD",1642567596950,0.80515,3107.1,3106.3,0.01250532]
["bitfinex","ETHUSD",1642567597188,1.0,3107.1,3106.3,0.01250532]
["bitfinex","ETHUSD",1642567597386,1.3,3107.1,3106.3,0.01250532]
["bitfinex","ETHUSD",1642567597882,1.0,3107.1,3106.3,0.01250532]
["bitfinex","ETHUSD",1642567598091,0.80502,3107.0,3106.3,0.01250532]
["bitfinex","ETHUSD",1642567598284,1.10502,3107.0,3106.3,0.01250532]
["bitfinex","ETHUSD",1642567599686,1.10502,3107.0,3106.4,2.73522413]
["bitfinex","ETHUSD",1642567600088,1.10502,3107.0,3106.5,0.01136847]
["bitfinex","ETHUSD",1642567600288,1.10502,3107.0,3106.7,1.20366404]
["bitfinex","ETHUSD",1642567600489,1.10502,3107.0,3106.8,2.73522413]
["bitfinex","ETHUSD",1642567600690,1.10502,3107.0,3106.8,0.0096632]
["bitfinex","ETHUSD",1642567600937,1.10502,3107.0,3106.9,0.00909478]
["bitfinex","ETHUSD",1642567600938,0.51312,3107.0,3106.9,0.00909478]
["bitfinex","ETHUSD",1642567601137,0.51312,3107.0,3106.3,0.01250532]
["bitfinex","ETHUSD",1642567601337,0.51312,3107.0,3106.4,2.73520025]
["bitfinex","ETHUSD",1642567601741,0.51312,3107.0,3106.5,0.01136847]
["bitfinex","ETHUSD",1642567601941,0.51312,3107.0,3106.6,3.98555211]
["bitfinex","ETHUSD",1642567602139,0.51312,3107.0,3106.7,2.73520025]
["bitfinex","ETHUSD",1642567602337,0.51312,3107.0,3106.7,2.74543187]
["bitfinex","ETHUSD",1642567602643,0.51312,3107.0,3106.8,2.74486345]
["bitfinex","ETHUSD",1642567602937,0.51312,3107.0,3106.9,0.00909478]
["bitfinex","ETHUSD",1642567603339,0.51312,3107.0,3106.7,0.01023162]
["bitfinex","ETHUSD",1642567603539,0.51312,3107.0,3106.8,2.73518948]
["bitfinex","ETHUSD",1642567603939,0.51312,3107.0,3106.9,0.00909478]
["bitfinex","ETHUSD",1642567604538,0.51312,3107.0,3106.7,0.01023162]
["bitfinex","ETHUSD",1642567604785,0.51312,3107.0,3106.8,2.73518661]
["bitfinex","ETHUSD",1642567605189,0.51312,3107.0,3106.9,0.00909478]
["bitfinex","ETHUSD",1642567605786,0.51312,3107.0,3106.7,0.01023162]
["bitfinex","ETHUSD",1642567605985,0.21812,3107.0,3106.8,2.73519542]
["bitfinex","ETHUSD",1642567606387,0.21812,3107.0,3106.9,0.00909478]
["bitfinex","ETHUSD",1642567606792,7.71812,3107.0,3106.9,0.00909478]
["bitfinex","ETHUSD",1642567606993,6.5,3106.9,3106.2,0.05822143]
["bitfinex","ETHUSD",1642567607291,0.80531,3106.8,3106.3,0.00341054]
["bitfinex","ETHUSD",1642567607491,2.10531,3106.8,3106.3,0.00341054]
["bitfinex","ETHUSD",1642567607795,5.8,3106.4,3105.7,2.74265398]
["bitfinex","ETHUSD",1642567607988,5.8,3106.4,3105.8,2.7358329]
["bitfinex","ETHUSD",1642567607989,6.1,3106.4,3105.8,2.7358329]
["bitfinex","ETHUSD",1642567608187,0.80537,3106.2,3105.8,2.74208555]
["bitfinex","ETHUSD",1642567608438,0.80537,3106.2,3105.9,2.74151713]
["bitfinex","ETHUSD",1642567608637,2.10537,3106.2,3105.9,0.00568423]
["bitfinex","ETHUSD",1642567608842,2.10537,3106.2,3106.0,0.00511581]
["bitfinex","ETHUSD",1642567609038,1.10537,3106.2,3105.7,0.00682108]
["bitfinex","ETHUSD",1642567609238,1.0,3106.1,3105.8,2.73589695]
["bitfinex","ETHUSD",1642567609445,1.61072,3106.0,3105.5,0.00795792]
["bitfinex","ETHUSD",1642567609741,1.80536,3106.0,3105.6,2.735934]
["bitfinex","ETHUSD",1642567610242,1.0,3105.8,3105.7,0.00682108]
["bitfinex","ETHUSD",1642567610444,0.8054,3105.8,3105.7,2.74275508]
["bitfinex","ETHUSD",1642567611040,0.5127,3105.8,3105.7,2.74275508]
["bitfinex","ETHUSD",1642567611441,0.5127,3105.8,3105.7,0.00682108]
["bitfinex","ETHUSD",1642567611742,0.5127,3105.8,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567611941,1.3181,3105.8,3105.4,2.73602389]
["bitfinex","ETHUSD",1642567612193,2.3181,3105.8,3105.4,2.73602389]
["bitfinex","ETHUSD",1642567612386,2.3181,3105.8,3105.5,0.00795792]
["bitfinex","ETHUSD",1642567612387,0.3,3105.6,3105.5,0.00795792]
["bitfinex","ETHUSD",1642567612987,1.10547,3105.6,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567613184,0.80548,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567613385,1.10548,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567613985,1.10548,3105.4,3105.3,2.74542121]
["bitfinex","ETHUSD",1642567614587,2.10548,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567614992,3.71879957,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567615194,3.71879957,3105.4,3105.3,2.74539811]
["bitfinex","ETHUSD",1642567615394,4.71879957,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567616045,2.91331957,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567616339,2.61331957,3105.4,3105.3,2.74532452]
["bitfinex","ETHUSD",1642567616541,1.61331957,3105.4,3105.3,2.74532452]
["bitfinex","ETHUSD",1642567618737,1.61331957,3105.4,3105.3,5.44532452]
["bitfinex","ETHUSD",1642567619447,1.61331957,3105.4,3105.3,2.74532452]
["bitfinex","ETHUSD",1642567621286,1.31741957,3105.4,3105.3,2.74532452]
["bitfinex","ETHUSD",1642567623191,2.12287957,3105.4,3105.3,2.74532452]
["bitfinex","ETHUSD",1642567623836,2.12287957,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567625238,2.12287957,3105.4,3105.3,2.74536835]
["bitfinex","ETHUSD",1642567625438,2.12287957,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567626041,3.42287957,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567626243,4.42287957,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642567626547,4.12287957,3105.4,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567626739,3.12287957,3105.4,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567626941,1.0,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567627211,2.0,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567628182,2.3,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567629484,8.7407,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567630288,9.0407,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567630490,8.7407,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567631442,8.4407,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567631839,7.7407,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567632041,8.7407,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567632839,7.7407,3105.3,3105.2,0.0096632]
["bitfinex","ETHUSD",1642567633042,6.5,3105.2,3105.1,0.05824184]
["bitfinex","ETHUSD",1642567633253,12.9407,3105.2,3105.1,0.05824184]
["bitfinex","ETHUSD",1642567633441,13.9407,3105.2,3105.1,0.05824184]
["bitfinex","ETHUSD",1642567633842,14.9407,3105.2,3104.6,0.3995257]
["bitfinex","ETHUSD",1642567634142,4.0288546,3105.0,3104.7,2.73966469]
["bitfinex","ETHUSD",1642567634342,2.4173146,3105.0,3104.7,2.73966469]
["bitfinex","ETHUSD",1642567634540,1.91357989,3104.9,3104.8,0.00227369]
["bitfinex","ETHUSD",1642567634790,1.91357989,3104.9,3104.8,2.73909627]
["bitfinex","ETHUSD",1642567634992,2.91357989,3104.9,3104.8,2.73909627]
["bitfinex","ETHUSD",1642567635190,2.91357989,3104.9,3104.8,0.00227369]
["bitfinex","ETHUSD",1642567635389,3.71935989,3104.9,3104.8,0.00227369]
["bitfinex","ETHUSD",1642567635589,0.80565,3104.7,3104.1,2.74307523]
["bitfinex","ETHUSD",1642567635789,0.80565,3104.7,3104.2,2.73682258]
["bitfinex","ETHUSD",1642567635989,0.3,3104.6,3104.2,2.74250681]
["bitfinex","ETHUSD",1642567636195,0.3,3104.6,3104.3,2.74193839]
["bitfinex","ETHUSD",1642567636392,0.3,3104.6,3104.4,2.73682258]
["bitfinex","ETHUSD",1642567636595,0.50725,3104.6,3104.4,2.74136996]
["bitfinex","ETHUSD",1642567636792,1.31292,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567637199,2.31292,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567637993,3.31292,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567641448,2.31292,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567641643,1.02122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567642047,3.32122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567642490,3.62122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567643089,2.32122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567643487,3.32122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567643687,2.32122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567644192,3.32122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567644388,2.32122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567644589,1.32122,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567644787,0.51397,3104.6,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567644989,1.8056,3104.8,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567644990,0.3,3104.7,3104.5,2.74080154]
["bitfinex","ETHUSD",1642567645191,1.61357989,3104.9,3104.6,2.73682258]
["bitfinex","ETHUSD",1642567645390,1.91357989,3104.9,3104.6,2.74023312]
["bitfinex","ETHUSD",1642567645588,1.91357989,3104.9,3104.7,2.73682258]
["bitfinex","ETHUSD",1642567645792,0.3,3104.9,3104.8,2.73682258]
["bitfinex","ETHUSD",1642567646039,0.3,3105.0,3104.8,2.73909627]
["bitfinex","ETHUSD",1642567646237,6.4407,3104.9,3104.8,0.00227369]
["bitfinex","ETHUSD",1642567646446,6.4407,3104.9,3104.2,1.1939]
["bitfinex","ETHUSD",1642567646642,0.7052,3104.8,3104.2,1.1939]
["bitfinex","ETHUSD",1642567646844,0.3,3104.7,3104.2,1.1939]
["bitfinex","ETHUSD",1642567647538,5.33080404,3104.7,3104.2,1.1939]
["bitfinex","ETHUSD",1642567647739,5.03080404,3104.7,3104.2,1.1939]
["bitfinex","ETHUSD",1642567647939,4.03080404,3104.7,3104.2,1.1939]
["bitfinex","ETHUSD",1642567648340,5.03080404,3104.7,3104.2,1.1939]
["bitfinex","ETHUSD",1642567648539,0.80574,3104.5,3104.2,1.1939]
["bitfinex","ETHUSD",1642567648837,0.80574,3104.5,3103.9,1.62963742]
["bitfinex","ETHUSD",1642567649240,0.80574,3104.5,3104.0,0.00682108]
["bitfinex","ETHUSD",1642567649443,0.80574,3104.5,3104.0,1.6364585]
["bitfinex","ETHUSD",1642567649693,0.80572,3104.4,3104.0,0.00682108]
["bitfinex","ETHUSD",1642567649889,0.80572,3104.4,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567649890,0.80579,3104.3,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567650087,0.80579,3104.3,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567650286,1.0,3104.2,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567650487,1.3,3104.2,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567650688,0.3,3104.2,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567651089,1.0,3104.3,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567651090,0.3,3104.3,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567651291,1.61149,3104.6,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567651491,0.3,3104.6,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567651691,2.41935404,3104.7,3104.1,1.62963742]
["bitfinex","ETHUSD",1642567651895,2.12075404,3104.7,3104.1,1.62963742]
["bitfinex","ETHUSD",1642567652197,1.61368404,3104.7,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567652592,1.61368404,3104.7,3104.2,1.63532165]
["bitfinex","ETHUSD",1642567652991,1.91368404,3104.7,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567653634,2.91368404,3104.7,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567654135,1.0,3104.6,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567654747,1.0,3104.6,3104.3,1.63475323]
["bitfinex","ETHUSD",1642567655141,1.0,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1642567655456,1.0,3104.6,3104.3,1.63475323]
["bitfinex","ETHUSD",1642567655843,1.0,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1642567656948,1.7079,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1642567657210,1.0,3104.6,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567657403,1.0,3104.6,3103.8,6.25125613]
["bitfinex","ETHUSD",1642567657404,0.80569,3104.5,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567657599,0.80592,3104.4,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567658098,1.91188,3104.3,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567658297,0.3,3104.2,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567658498,2.21188,3104.3,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567658697,0.80594,3104.1,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567658897,1.10594,3104.1,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567659097,1.40594,3104.1,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567659297,2.10594,3104.1,3103.4,0.01023162]
["bitfinex","ETHUSD",1642567659499,0.80592,3103.9,3103.4,0.01023162]
["bitfinex","ETHUSD",1642567659698,1.0,3103.8,3103.4,0.01023162]
["bitfinex","ETHUSD",1642567659906,0.80592,3103.7,3103.4,0.01023162]
["bitfinex","ETHUSD",1642567660932,2.420125,3103.7,3103.4,0.01023162]
["bitfinex","ETHUSD",1642567661336,3.226045,3103.7,3103.5,2.7374609]
["bitfinex","ETHUSD",1642567661538,1.614205,3103.7,3103.5,2.7374609]
["bitfinex","ETHUSD",1642567661740,1.614205,3103.7,3103.6,5.34655567]
["bitfinex","ETHUSD",1642567662137,1.614205,3103.7,3103.6,7.24006345]
["bitfinex","ETHUSD",1642567662138,1.312705,3103.7,3103.6,7.24006345]
["bitfinex","ETHUSD",1642567662541,1.312705,3103.7,3103.6,8.86970087]
["bitfinex","ETHUSD",1642567662836,0.80568,3104.5,3103.6,8.86970087]
["bitfinex","ETHUSD",1642567662837,0.80573,3104.3,3103.7,2.62540999]
["bitfinex","ETHUSD",1642567663038,1.40573,3104.3,3103.8,2.7374609]
["bitfinex","ETHUSD",1642567663239,0.6,3104.3,3103.8,2.74541882]
["bitfinex","ETHUSD",1642567663437,0.6,3104.3,3103.9,2.7448504]
["bitfinex","ETHUSD",1642567663741,1.61147,3104.3,3104.0,2.7374609]
["bitfinex","ETHUSD",1642567664039,1.61147,3104.6,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567664438,1.61147,3104.6,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567664693,1.0,3104.5,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567664886,1.3,3104.5,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567665287,0.80574,3104.3,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567665487,1.10574,3104.3,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567665787,2.10574,3104.3,3103.8,0.00795792]
["bitfinex","ETHUSD",1642567666395,0.80586,3104.2,3103.8,0.00795792]
["bitfinex","ETHUSD",1642567666794,1.0,3104.3,3104.1,1.28835332]
["bitfinex","ETHUSD",1642567666994,2.91381168,3104.5,3104.2,1.94993234]
["bitfinex","ETHUSD",1642567667193,2.91381168,3104.5,3104.2,1.81440906]
["bitfinex","ETHUSD",1642567667194,2.62001168,3104.5,3104.2,1.81440906]
["bitfinex","ETHUSD",1642567667392,1.61381168,3104.5,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567667597,1.80561,3104.8,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567667794,0.80564,3104.6,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567668195,1.80561,3104.8,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567669138,0.3,3104.7,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567670043,0.80561,3104.8,3104.2,1.83236989]
["bitfinex","ETHUSD",1642567670443,7.24628,3104.9,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567670944,6.4407,3104.9,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567672387,6.1449,3104.9,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567673289,6.95049,3104.9,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567673487,7.25049,3104.9,3104.3,0.00511581]
["bitfinex","ETHUSD",1642567673687,7.25049,3104.9,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567674087,7.25049,3104.9,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567674290,7.25049,3104.9,3104.1,1.63966442]
["bitfinex","ETHUSD",1642567674490,7.25049,3104.9,3104.1,3.4540608]
["bitfinex","ETHUSD",1642567674687,0.8056,3104.8,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567677540,0.5049,3104.8,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567677953,1.61144,3104.7,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567678141,0.80572,3104.6,3104.2,0.00568423]
["bitfinex","ETHUSD",1642567678344,2.4172055,3104.6,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567678542,1.0,3104.3,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567679043,1.91165,3104.3,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567679244,1.80583,3104.2,3104.1,0.00625265]
["bitfinex","ETHUSD",1642567679457,1.80583,3104.2,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567680292,2.6117001,3104.2,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567680495,1.0,3104.1,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567680893,0.80583,3104.0,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567681495,1.61394448,3104.2,3103.9,0.0073895]
["bitfinex","ETHUSD",1642567681695,1.61394448,3104.2,3103.9,1.9456338]
["bitfinex","ETHUSD",1642567681893,1.0,3104.7,3103.9,1.9456338]
["bitfinex","ETHUSD",1642567682093,0.3,3104.6,3103.9,1.64080127]
["bitfinex","ETHUSD",1642567682295,1.3,3104.7,3103.9,1.64080127]
["bitfinex","ETHUSD",1642567682494,0.80567,3104.6,3103.9,1.64080127]
["bitfinex","ETHUSD",1642567682693,0.50647,3104.6,3103.9,1.64080127]
["bitfinex","ETHUSD",1642567683292,0.50647,3104.6,3104.0,1.82064516]
["bitfinex","ETHUSD",1642567683535,1.3,3104.7,3104.3,1.53402801]
["bitfinex","ETHUSD",1642567683935,1.3,3104.7,3104.4,2.74151765]
["bitfinex","ETHUSD",1642567684137,1.3,3104.7,3104.5,2.73697027]
["bitfinex","ETHUSD",1642567684335,1.3,3104.7,3104.5,2.74094923]
["bitfinex","ETHUSD",1642567684537,1.3,3104.7,3104.6,2.74038081]
["bitfinex","ETHUSD",1642567684942,1.3,3104.7,3104.6,0.00341054]
["bitfinex","ETHUSD",1642567685344,1.3,3104.7,3104.1,2.74322292]
["bitfinex","ETHUSD",1642567685544,2.61363196,3104.8,3104.3,1.52786883]
["bitfinex","ETHUSD",1642567685852,2.61363196,3104.8,3104.4,4.66288263]
["bitfinex","ETHUSD",1642567686044,2.61363196,3104.8,3104.5,2.73697027]
["bitfinex","ETHUSD",1642567686244,2.61363196,3104.8,3104.5,0.00397896]
["bitfinex","ETHUSD",1642567686442,6.1449,3104.9,3104.6,2.74038081]
["bitfinex","ETHUSD",1642567686642,6.1449,3104.9,3104.8,7.88226861]
["bitfinex","ETHUSD",1642567686844,0.0001,3104.9,3104.8,12.31027027]
["bitfinex","ETHUSD",1642567687045,0.0001,3104.9,3104.8,12.31254396]
["bitfinex","ETHUSD",1642567687890,2.31367162,3105.3,3105.2,7.1504596]
["bitfinex","ETHUSD",1642567688090,2.31367162,3105.3,3105.2,11.85147988]
["bitfinex","ETHUSD",1642567688091,1.61337162,3105.3,3105.2,11.85147988]
["bitfinex","ETHUSD",1642567688790,0.4874582,3106.4,3105.2,11.85147988]
["bitfinex","ETHUSD",1642567688990,0.80526,3106.2,3105.3,2.73697027]
["bitfinex","ETHUSD",1642567689191,0.80526,3106.2,3105.4,1.92983651]
["bitfinex","ETHUSD",1642567689389,1.10526,3106.2,3105.5,2.73697027]
["bitfinex","ETHUSD",1642567689588,1.40526,3106.2,3105.6,1.82755802]
["bitfinex","ETHUSD",1642567689794,1.61316341,3105.7,3105.6,8.5]
["bitfinex","ETHUSD",1642567690000,1.61316341,3105.7,3105.6,7.73699198]
["bitfinex","ETHUSD",1642567690198,0.00284212,3105.7,3105.6,7.73699198]
["bitfinex","ETHUSD",1642567692338,0.00284212,3105.7,3105.6,9.9191335]
["bitfinex","ETHUSD",1642567692938,1.32358927,3106.6,3105.7,6.5]
["bitfinex","ETHUSD",1642567693141,1.32358927,3106.6,3105.8,2.26190476]
["bitfinex","ETHUSD",1642567693339,0.00454739,3106.5,3105.8,2.26190476]
["bitfinex","ETHUSD",1642567693751,0.00397897,3106.4,3105.8,2.26190476]
["bitfinex","ETHUSD",1642567694140,0.00341054,3106.3,3106.1,1.35207018]
["bitfinex","ETHUSD",1642567694439,0.80501,3107.0,3106.2,5.90356083]
["bitfinex","ETHUSD",1642567694687,1.61006,3107.0,3106.2,5.90356083]
["bitfinex","ETHUSD",1642567694892,1.61006,3107.0,3106.2,1.90356083]
["bitfinex","ETHUSD",1642567694893,1.91744951,3107.0,3106.2,1.90356083]
["bitfinex","ETHUSD",1642567695094,2.91744951,3107.0,3106.2,1.90356083]
["bitfinex","ETHUSD",1642567695696,1.30738951,3107.0,3106.2,1.90356083]
["bitfinex","ETHUSD",1642567696392,0.30738951,3107.0,3106.2,1.90356083]
["bitfinex","ETHUSD",1642567696592,1.00738951,3107.0,3106.2,1.90356083]
["bitfinex","ETHUSD",1642567696793,0.00738951,3107.0,3106.2,1.90356083]
["bitfinex","ETHUSD",1642567696993,1.00738951,3107.0,3106.2,1.90356083]
["bitfinex","ETHUSD",1642567697394,0.00738951,3107.0,3106.6,1.41902247]
["bitfinex","ETHUSD",1642567697594,0.00738951,3107.0,3106.7,1.95884773]
["bitfinex","ETHUSD",1642567697995,1.6124871,3107.1,3106.8,5.7]
["bitfinex","ETHUSD",1642567697996,1.32617661,3107.1,3106.8,5.7]
["bitfinex","ETHUSD",1642567698196,1.32617661,3107.1,3106.9,1.84827144]
["bitfinex","ETHUSD",1642567698445,1.32617661,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567699341,0.6992,3107.6,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567699544,0.6992,3107.6,3106.7,0.00170527]
["bitfinex","ETHUSD",1642567699746,0.00284211,3107.5,3106.7,0.00170527]
["bitfinex","ETHUSD",1642567700145,0.00227369,3107.4,3106.7,0.00170527]
["bitfinex","ETHUSD",1642567700345,0.00227369,3107.4,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567700547,0.80494,3107.2,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567700952,0.01207737,3107.1,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567701150,0.6992,3107.0,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567701357,0.6992,3107.0,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567701549,0.80524,3106.9,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567701848,0.6992,3106.5,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567702048,0.80521,3106.4,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567702491,1.10521,3106.4,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567702689,1.10521,3106.4,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567703089,0.80521,3106.4,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567703493,1.61042,3106.4,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567704700,1.6125391,3107.0,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567704898,1.6125391,3107.0,3105.7,2.73584475]
["bitfinex","ETHUSD",1642567705297,1.6125391,3107.0,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567705497,1.6125391,3107.0,3105.9,2.73584475]
["bitfinex","ETHUSD",1642567705954,1.6125391,3107.0,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567705955,0.8051,3106.8,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567706559,0.8051,3106.8,3105.6,0.81304793]
["bitfinex","ETHUSD",1642567706750,1.61019,3106.8,3105.7,2.74322025]
["bitfinex","ETHUSD",1642567706949,1.61019,3106.8,3105.8,2.73583074]
["bitfinex","ETHUSD",1642567707147,1.61019,3106.8,3105.8,2.74265182]
["bitfinex","ETHUSD",1642567707346,1.61019,3106.8,3105.9,2.7420834]
["bitfinex","ETHUSD",1642567707548,1.61019,3106.8,3105.9,0.00625266]
["bitfinex","ETHUSD",1642567707750,1.61019,3106.8,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567707946,1.61019,3106.8,3105.7,0.00738951]
["bitfinex","ETHUSD",1642567708150,1.61019,3106.8,3105.8,2.73582506]
["bitfinex","ETHUSD",1642567708151,1.31749,3106.8,3105.8,2.73582506]
["bitfinex","ETHUSD",1642567708555,1.61749,3106.8,3105.9,0.00625266]
["bitfinex","ETHUSD",1642567709062,1.61749,3106.8,3105.7,0.00738951]
["bitfinex","ETHUSD",1642567709253,1.61749,3106.8,3105.8,2.73584309]
["bitfinex","ETHUSD",1642567709685,1.61749,3106.8,3105.9,0.00625266]
["bitfinex","ETHUSD",1642567710296,1.61749,3106.8,3105.7,0.00738951]
["bitfinex","ETHUSD",1642567710490,1.61749,3106.8,3105.8,2.73577248]
["bitfinex","ETHUSD",1642567710892,1.61749,3106.8,3105.9,0.00625266]
["bitfinex","ETHUSD",1642567711295,1.61749,3106.8,3106.0,2.73571339]
["bitfinex","ETHUSD",1642567711699,0.80514,3106.6,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567711893,1.61028,3106.6,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567712097,1.61028,3106.6,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567712294,1.61028,3106.6,3105.7,2.7357326]
["bitfinex","ETHUSD",1642567712498,0.80514,3106.6,3105.7,2.7357326]
["bitfinex","ETHUSD",1642567712695,0.80514,3106.6,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567712898,0.80514,3106.6,3105.9,2.7357326]
["bitfinex","ETHUSD",1642567713295,0.50704,3106.6,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567713538,0.6992,3106.5,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567713738,1.61041,3106.4,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567713939,1.61041,3106.4,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567714138,1.61041,3106.4,3105.7,2.73585977]
["bitfinex","ETHUSD",1642567714540,0.80522,3106.4,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567715148,0.80522,3106.4,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567715348,0.80522,3106.4,3105.7,2.7359943]
["bitfinex","ETHUSD",1642567715847,1.61049,3106.2,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567716447,1.61049,3106.2,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567716648,1.61049,3106.2,3105.7,2.73596873]
["bitfinex","ETHUSD",1642567717049,1.61049,3106.2,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567717687,1.61049,3106.2,3105.5,4.9648]
["bitfinex","ETHUSD",1642567717688,1.61049,3106.2,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567717905,0.3,3106.1,3105.7,2.73606411]
["bitfinex","ETHUSD",1642567718293,0.3,3106.1,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567718492,1.60949,3106.2,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567718894,1.60949,3106.2,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567719093,1.60949,3106.2,3105.7,2.73603204]
["bitfinex","ETHUSD",1642567719498,1.60949,3106.2,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567720194,0.3,3106.1,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567720594,0.80528,3106.0,3105.7,2.73597216]
["bitfinex","ETHUSD",1642567721056,0.80528,3106.0,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567721644,0.80528,3106.0,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567721847,0.80528,3106.0,3105.7,2.73603794]
["bitfinex","ETHUSD",1642567722244,0.80528,3106.0,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567722443,1.61059,3106.0,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567722647,0.3,3105.9,3105.2,0.01023163]
["bitfinex","ETHUSD",1642567722844,0.80534,3105.8,3105.2,0.01023163]
["bitfinex","ETHUSD",1642567723047,0.80534,3105.8,3105.3,2.73618112]
["bitfinex","ETHUSD",1642567723246,0.80534,3105.8,3105.4,2.73618112]
["bitfinex","ETHUSD",1642567723446,0.80534,3105.8,3105.5,2.73618112]
["bitfinex","ETHUSD",1642567723645,0.0022,3105.6,3105.5,2.74470747]
["bitfinex","ETHUSD",1642567723845,0.80539,3105.6,3105.5,2.73618112]
["bitfinex","ETHUSD",1642567724048,0.80539,3105.6,3105.0,4.5452]
["bitfinex","ETHUSD",1642567724246,0.80546,3105.5,3105.1,2.73647171]
["bitfinex","ETHUSD",1642567724457,0.80546,3105.5,3105.1,2.74727176]
["bitfinex","ETHUSD",1642567724693,0.80546,3105.5,3105.2,2.73647171]
["bitfinex","ETHUSD",1642567725097,0.80546,3105.5,3105.3,0.0096632]
["bitfinex","ETHUSD",1642567725394,1.61092,3105.5,3105.4,2.73647171]
["bitfinex","ETHUSD",1642567725793,1.61092,3105.5,3105.4,2.74556649]
["bitfinex","ETHUSD",1642567727498,2.21092,3105.5,3105.4,2.74556649]
["bitfinex","ETHUSD",1642567727696,1.61321546,3105.6,3105.4,2.74556649]
["bitfinex","ETHUSD",1642567727895,1.61321546,3105.6,3105.5,2.73647171]
["bitfinex","ETHUSD",1642567728098,1.61321546,3105.6,3105.5,2.74499806]
["bitfinex","ETHUSD",1642567728543,1.1479,3106.4,3105.5,6.54499806]
["bitfinex","ETHUSD",1642567728745,1.6992,3106.5,3105.6,2.73647171]
["bitfinex","ETHUSD",1642567728945,1.9992,3106.5,3105.6,2.74442964]
["bitfinex","ETHUSD",1642567729143,0.9992,3106.5,3105.7,2.74386122]
["bitfinex","ETHUSD",1642567729345,0.9992,3106.5,3105.8,2.73647171]
["bitfinex","ETHUSD",1642567729548,1.10519,3106.3,3105.8,2.74329279]
["bitfinex","ETHUSD",1642567729746,1.10519,3106.3,3105.9,2.74272437]
["bitfinex","ETHUSD",1642567729951,1.10519,3106.3,3106.0,2.73647171]
["bitfinex","ETHUSD",1642567730147,1.10519,3106.3,3106.0,2.74215595]
["bitfinex","ETHUSD",1642567730347,1.10519,3106.3,3106.1,2.74126073]
["bitfinex","ETHUSD",1642567730548,1.80439,3106.3,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567730747,1.80439,3106.3,3106.2,0.00454739]
["bitfinex","ETHUSD",1642567730947,2.41813323,3106.2,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567731147,3.41813323,3106.2,3105.7,2.73618634]
["bitfinex","ETHUSD",1642567731449,3.22336323,3106.2,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567731648,3.22336323,3106.2,3105.9,2.73618634]
["bitfinex","ETHUSD",1642567732048,3.22336323,3106.2,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567732292,3.22336323,3106.2,3106.1,2.73618634]
["bitfinex","ETHUSD",1642567732694,3.22336323,3106.2,3106.1,2.74130215]
["bitfinex","ETHUSD",1642567733093,3.22336323,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567733293,3.22336323,3106.2,3106.1,2.7412816]
["bitfinex","ETHUSD",1642567733493,3.22336323,3106.2,3106.1,2.73616579]
["bitfinex","ETHUSD",1642567733693,2.93296323,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567733893,2.93296323,3106.2,3106.1,2.7412816]
["bitfinex","ETHUSD",1642567734095,2.93296323,3106.2,3106.1,2.73616579]
["bitfinex","ETHUSD",1642567734396,2.93296323,3106.2,3106.1,2.74124972]
["bitfinex","ETHUSD",1642567734698,1.61290323,3106.2,3106.1,2.74124972]
["bitfinex","ETHUSD",1642567735494,1.61290323,3106.2,3106.1,6.84124972]
["bitfinex","ETHUSD",1642567737357,1.61290323,3106.2,3106.1,2.74124972]
["bitfinex","ETHUSD",1642567738855,1.31760323,3106.2,3106.1,7.09124972]
["bitfinex","ETHUSD",1642567740093,1.31760323,3106.2,3106.1,2.74124972]
["bitfinex","ETHUSD",1642567740495,4.65671,3106.7,3106.1,2.74124972]
["bitfinex","ETHUSD",1642567740695,1.61021,3106.7,3106.2,2.73613391]
["bitfinex","ETHUSD",1642567740899,1.61021,3106.7,3106.2,2.7406813]
["bitfinex","ETHUSD",1642567741096,1.61021,3106.7,3106.3,2.74011288]
["bitfinex","ETHUSD",1642567741296,3.22289535,3106.7,3106.4,2.73613391]
["bitfinex","ETHUSD",1642567741598,3.22289535,3106.7,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567741996,1.61268535,3106.7,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567742199,1.61268535,3106.7,3106.5,2.73613391]
["bitfinex","ETHUSD",1642567742497,1.61268535,3106.7,3106.6,5.1522737]
["bitfinex","ETHUSD",1642567742704,1.61268535,3106.7,3106.6,7.88840761]
["bitfinex","ETHUSD",1642567743098,0.6992,3107.1,3106.6,7.88840761]
["bitfinex","ETHUSD",1642567743297,0.6992,3107.1,3106.7,2.73613391]
["bitfinex","ETHUSD",1642567743539,0.6992,3107.1,3106.7,2.73783918]
["bitfinex","ETHUSD",1642567743744,0.6992,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567743944,0.4029,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567745245,0.4029,3107.1,3106.8,2.73727076]
["bitfinex","ETHUSD",1642567745448,0.4029,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567745845,0.4029,3107.1,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567746046,0.4029,3107.1,3106.4,2.73954445]
["bitfinex","ETHUSD",1642567746246,1.20789,3107.1,3106.5,2.73613391]
["bitfinex","ETHUSD",1642567746445,1.20789,3107.1,3106.5,2.73897603]
["bitfinex","ETHUSD",1642567746647,1.20789,3107.1,3106.6,2.73840761]
["bitfinex","ETHUSD",1642567746845,1.20789,3107.1,3106.7,2.73613391]
["bitfinex","ETHUSD",1642567747047,1.20789,3107.1,3106.8,2.73613391]
["bitfinex","ETHUSD",1642567747291,1.20789,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567747692,1.20789,3107.1,3106.4,2.73895477]
["bitfinex","ETHUSD",1642567747890,1.20789,3107.1,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567748691,0.80499,3107.1,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567749093,0.50689,3107.1,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567750707,0.4016,3107.1,3106.5,0.00284212]
["bitfinex","ETHUSD",1642567752139,1.20661,3107.1,3106.5,2.73838635]
["bitfinex","ETHUSD",1642567752338,1.20661,3107.1,3106.6,2.73554423]
["bitfinex","ETHUSD",1642567752543,1.20661,3107.1,3106.7,2.73554423]
["bitfinex","ETHUSD",1642567752740,1.20661,3107.1,3106.8,2.73554423]
["bitfinex","ETHUSD",1642567752939,1.20661,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567753345,1.20661,3107.1,3106.3,2.73948991]
["bitfinex","ETHUSD",1642567753542,1.20661,3107.1,3106.4,2.73892148]
["bitfinex","ETHUSD",1642567753740,1.20661,3107.1,3106.5,2.73551094]
["bitfinex","ETHUSD",1642567753942,1.20661,3107.1,3106.6,2.73551094]
["bitfinex","ETHUSD",1642567754142,0.91441,3107.1,3106.7,2.73551094]
["bitfinex","ETHUSD",1642567754346,0.91441,3107.1,3106.7,0.00170527]
["bitfinex","ETHUSD",1642567754545,0.91441,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567754792,0.91441,3107.1,3106.3,2.73949175]
["bitfinex","ETHUSD",1642567754994,0.91441,3107.1,3106.4,2.73892332]
["bitfinex","ETHUSD",1642567755191,0.91441,3107.1,3106.5,2.73551278]
["bitfinex","ETHUSD",1642567755394,0.91441,3107.1,3106.6,2.73551278]
["bitfinex","ETHUSD",1642567755597,0.91441,3107.1,3106.7,2.73551278]
["bitfinex","ETHUSD",1642567755793,0.91441,3107.1,3106.7,0.00170527]
["bitfinex","ETHUSD",1642567755995,0.91441,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1642567756196,0.91441,3107.1,3106.3,2.73943335]
["bitfinex","ETHUSD",1642567756394,0.91441,3107.1,3106.4,2.73886492]
["bitfinex","ETHUSD",1642567756592,0.91441,3107.1,3106.5,2.73545438]
["bitfinex","ETHUSD",1642567756791,0.91441,3107.1,3106.6,2.73545438]
["bitfinex","ETHUSD",1642567756994,0.91441,3107.1,3106.6,0.0022737]
["bitfinex","ETHUSD",1642567757192,0.91441,3107.1,3106.7,0.00170527]
["bitfinex","ETHUSD",1642567757396,0.91441,3107.1,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567759259,0.61851,3107.1,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567759759,1.61851,3107.1,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567762396,0.80506,3106.9,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567763598,0.80511,3106.8,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567764401,0.50631,3106.8,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567766946,2.3114596,3106.8,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567767142,3.1166296,3106.8,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567767344,1.3,3106.7,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567767553,3.18160805,3106.6,3106.4,0.00341054]
["bitfinex","ETHUSD",1642567767743,3.18160805,3106.6,3105.9,2.73588799]
["bitfinex","ETHUSD",1642567767744,0.80524,3106.6,3105.9,2.73588799]
["bitfinex","ETHUSD",1642567767944,2.0,3106.5,3105.9,2.74214065]
["bitfinex","ETHUSD",1642567768145,0.8053149,3106.4,3106.0,0.00568424]
["bitfinex","ETHUSD",1642567768644,3.4159549,3106.4,3105.7,0.00738951]
["bitfinex","ETHUSD",1642567768845,1.0,3106.3,3105.8,2.73615162]
["bitfinex","ETHUSD",1642567769147,1.0,3106.3,3105.9,0.00625266]
["bitfinex","ETHUSD",1642567769443,0.7032,3106.3,3106.0,2.73615519]
["bitfinex","ETHUSD",1642567769704,0.7032,3106.3,3105.9,0.00625266]
["bitfinex","ETHUSD",1642567769898,0.7032,3106.3,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567770099,0.8053132,3106.2,3105.7,0.00738951]
["bitfinex","ETHUSD",1642567770297,0.8053132,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567770298,1.6105932,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567770497,1.9105932,3106.2,3105.8,2.73621809]
["bitfinex","ETHUSD",1642567770699,2.5085132,3106.2,3105.9,2.74250583]
["bitfinex","ETHUSD",1642567770899,2.5085132,3106.2,3106.0,2.7362268]
["bitfinex","ETHUSD",1642567771098,1.8053132,3106.2,3106.0,2.74191104]
["bitfinex","ETHUSD",1642567771299,1.8053132,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567771498,2.1053132,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1642567771804,0.7032,3106.1,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567772000,0.7032,3106.1,3105.7,2.73623785]
["bitfinex","ETHUSD",1642567772001,0.80533,3106.0,3105.7,2.73623785]
["bitfinex","ETHUSD",1642567772199,1.6106845,3106.0,3105.7,2.73623785]
["bitfinex","ETHUSD",1642567772401,1.6106845,3106.0,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567772599,1.6106845,3106.0,3105.9,2.73623785]
["bitfinex","ETHUSD",1642567772999,1.6106845,3106.0,3105.9,2.74249051]
["bitfinex","ETHUSD",1642567773439,2.3138845,3106.0,3105.9,2.74249051]
["bitfinex","ETHUSD",1642567774042,3.3138845,3106.0,3105.9,2.74249051]
["bitfinex","ETHUSD",1642567774241,3.3138845,3106.0,3105.9,0.00625266]
["bitfinex","ETHUSD",1642567774444,3.3138845,3106.0,3105.9,2.74256521]
["bitfinex","ETHUSD",1642567774644,3.0231845,3106.0,3105.9,2.73631255]
["bitfinex","ETHUSD",1642567774848,2.2178545,3106.0,3105.9,0.00625266]
["bitfinex","ETHUSD",1642567775144,1.2178545,3106.0,3105.2,0.01023163]
["bitfinex","ETHUSD",1642567775345,0.80537,3105.9,3105.3,2.73634458]
["bitfinex","ETHUSD",1642567775744,0.80537,3105.9,3105.4,0.00909478]
["bitfinex","ETHUSD",1642567775947,1.5085,3106.0,3105.5,2.73634458]
["bitfinex","ETHUSD",1642567776146,0.7032,3106.0,3105.5,2.73634458]
["bitfinex","ETHUSD",1642567776345,0.7032,3106.0,3105.6,0.00795793]
["bitfinex","ETHUSD",1642567776644,0.7032,3106.0,3105.7,2.73634458]
["bitfinex","ETHUSD",1642567777048,0.7032,3106.0,3105.8,0.00682108]
["bitfinex","ETHUSD",1642567777291,0.7032,3106.0,3105.9,2.73621797]
["bitfinex","ETHUSD",1642567777491,0.7032,3106.0,3105.9,2.73623926]
["bitfinex","ETHUSD",1642567777694,0.7032,3106.0,3105.1,0.87962794]
["bitfinex","ETHUSD",1642567777904,0.70433684,3106.0,3105.1,0.87962794]
["bitfinex","ETHUSD",1642567778191,0.70433684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567778991,1.50961684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567779192,2.31494684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567779597,2.02274684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567780395,1.50961684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567782046,0.70433684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567782639,0.00113684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567783441,0.80641684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567784693,0.51571684,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1642567784897,0.51571684,3106.0,3105.2,0.00454739]
["bitfinex","ETHUSD",1642567787093,1.32104684,3106.0,3105.2,0.00454739]
["bitfinex","ETHUSD",1642567787999,0.80524,3106.2,3105.6,1.41951225]
["bitfinex","ETHUSD",1642567788198,2.4180712,3106.4,3105.6,1.41951225]
["bitfinex","ETHUSD",1642567788441,0.00113685,3106.2,3105.7,0.00170527]
["bitfinex","ETHUSD",1642567789846,2.92329805,3106.4,3105.8,3.0]
["bitfinex","ETHUSD",1642567790246,2.92329805,3106.4,3105.9,0.00170527]
["bitfinex","ETHUSD",1642567790448,1.0,3106.3,3105.9,0.00170527]
["bitfinex","ETHUSD",1642567790649,1.0,3106.3,3105.7,0.00284212]
["bitfinex","ETHUSD",1642567791047,0.80524,3106.2,3105.7,0.00284212]
["bitfinex","ETHUSD",1642567791248,1.61049,3106.2,3105.7,0.00284212]
["bitfinex","ETHUSD",1642567791449,1.61049,3106.2,3105.5,0.00397896]
["bitfinex","ETHUSD",1642567791747,0.80525,3106.2,3105.5,0.00397896]
["bitfinex","ETHUSD",1642567792599,0.80528,3106.1,3105.5,0.00397896]
["bitfinex","ETHUSD",1642567794899,0.80531,3105.9,3105.5,0.00397896]
["bitfinex","ETHUSD",1642567796340,0.80531,3105.9,3105.2,0.00568424]
["bitfinex","ETHUSD",1642567797146,0.80538,3105.7,3105.2,0.00568424]
["bitfinex","ETHUSD",1642567797746,0.80538,3105.7,3105.3,2.73627687]
["bitfinex","ETHUSD",1642567798144,0.80538,3105.7,3105.4,0.00454739]
["bitfinex","ETHUSD",1642567798343,1.80531,3105.9,3105.5,2.73627687]
["bitfinex","ETHUSD",1642567798544,0.80531,3105.9,3105.6,1.53849371]
["bitfinex","ETHUSD",1642567798744,0.80531,3105.9,3105.7,2.73627687]
["bitfinex","ETHUSD",1642567798946,0.80531,3105.9,3105.7,2.73911899]
["bitfinex","ETHUSD",1642567799145,0.80531,3105.9,3105.8,0.00227369]
["bitfinex","ETHUSD",1642567799800,0.80527,3106.1,3105.8,0.00227369]
["bitfinex","ETHUSD",1642567800002,0.51397,3106.1,3105.8,0.00227369]
["bitfinex","ETHUSD",1642567800801,0.51397,3106.1,3105.3,0.00511581]
["bitfinex","ETHUSD",1642567801002,1.31929,3106.1,3105.4,2.73627687]
["bitfinex","ETHUSD",1642567801203,0.80535,3105.9,3105.4,2.73627687]
["bitfinex","ETHUSD",1642567801400,0.80535,3105.9,3105.5,0.00397896]
["bitfinex","ETHUSD",1642567801600,0.80535,3105.9,3105.6,2.73627687]
["bitfinex","ETHUSD",1642567802001,0.80535,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1642567802201,0.80535,3105.9,3105.7,2.73911899]
["bitfinex","ETHUSD",1642567802402,0.80535,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1642567802600,0.80535,3105.9,3105.8,0.00227369]
["bitfinex","ETHUSD",1642567802800,0.80535,3105.9,3105.4,2.74071736]
["bitfinex","ETHUSD",1642567803006,0.80535,3105.9,3105.5,2.74014893]
["bitfinex","ETHUSD",1642567803202,0.80535,3105.9,3105.6,2.73616997]
["bitfinex","ETHUSD",1642567803440,0.80535,3105.9,3105.6,2.73958051]
["bitfinex","ETHUSD",1642567803641,0.80535,3105.9,3105.7,2.73901209]
["bitfinex","ETHUSD",1642567803842,0.80535,3105.9,3105.8,2.73616997]
["bitfinex","ETHUSD",1642567804042,0.80535,3105.9,3105.8,0.00227369]
["bitfinex","ETHUSD",1642567804441,0.80535,3105.9,3105.5,0.00397896]
["bitfinex","ETHUSD",1642567804643,0.80526,3106.1,3105.8,5.06729026]
["bitfinex","ETHUSD",1642567804849,1.6128512,3106.4,3106.3,5.80095242]
["bitfinex","ETHUSD",1642567805050,1.6128512,3106.4,3106.3,4.35]
["bitfinex","ETHUSD",1642567805051,1.3206512,3106.4,3106.3,4.35]
["bitfinex","ETHUSD",1642567805248,1.32178805,3106.4,3106.3,7.08582771]
["bitfinex","ETHUSD",1642567806048,0.00113685,3106.4,3106.3,7.08582771]
["bitfinex","ETHUSD",1642567806346,0.00113685,3106.4,3106.3,8.45626439]
["bitfinex","ETHUSD",1642567810001,3.63451685,3107.2,3106.8,1.25835401]
["bitfinex","ETHUSD",1642567810199,0.80498,3107.2,3106.4,7.7457]
["bitfinex","ETHUSD",1642567810400,0.00397896,3107.1,3106.5,2.73582771]
["bitfinex","ETHUSD",1642567810803,0.00341054,3107.0,3106.5,2.73582771]
["bitfinex","ETHUSD",1642567811244,0.00284211,3106.9,3106.5,2.73582771]
["bitfinex","ETHUSD",1642567811645,0.00227369,3106.8,3106.5,2.73582771]
["bitfinex","ETHUSD",1642567812047,0.00170527,3106.7,3106.5,2.73582771]
["bitfinex","ETHUSD",1642567812543,0.00113684,3106.6,3106.5,2.73582771]
["bitfinex","ETHUSD",1642567814899,0.00113684,3106.6,3106.5,4.58873093]
["bitfinex","ETHUSD",1642567815098,1.32191994,3107.3,3106.6,6.3]
["bitfinex","ETHUSD",1642567815299,1.32191994,3107.3,3106.8,1.51733334]
["bitfinex","ETHUSD",1642567815499,1.32191994,3107.3,3106.9,1.97232472]
["bitfinex","ETHUSD",1642567815500,0.00284212,3107.1,3106.9,1.97232472]
["bitfinex","ETHUSD",1642567815701,0.00284212,3107.1,3106.8,1.51733334]
["bitfinex","ETHUSD",1642567815904,0.0022737,3107.0,3106.9,2.73521936]
["bitfinex","ETHUSD",1642567816101,0.0022737,3107.0,3106.9,7.87230568]
["bitfinex","ETHUSD",1642567816304,0.0022737,3107.0,3106.9,10.60749398]
["bitfinex","ETHUSD",1642567818762,0.0022737,3107.0,3106.9,30.25223398]
["bitfinex","ETHUSD",1642567818944,0.0022737,3107.0,3106.9,11.57342398]
["bitfinex","ETHUSD",1642567819241,0.0022737,3107.0,3106.9,10.60749398]
["bitfinex","ETHUSD",1642567820050,1.32384489,3107.9,3107.5,1.22673883]
["bitfinex","ETHUSD",1642567820447,0.00454738,3107.8,3107.5,1.22673883]
["bitfinex","ETHUSD",1642567820847,0.00397896,3107.7,3107.5,1.22673883]
["bitfinex","ETHUSD",1642567821248,0.00341054,3107.6,3107.5,1.22673883]
["bitfinex","ETHUSD",1642567821449,0.00341054,3107.6,3107.1,3.15020728]
["bitfinex","ETHUSD",1642567821871,0.00284211,3107.5,3107.1,3.15020728]
["bitfinex","ETHUSD",1642567822297,0.00227369,3107.4,3107.1,3.15020728]
["bitfinex","ETHUSD",1642567822499,0.00227369,3107.4,3107.1,4.54036842]
["bitfinex","ETHUSD",1642567822697,0.00170527,3107.3,3107.1,4.54036842]
["bitfinex","ETHUSD",1642567823098,1.32384489,3107.9,3107.1,4.54036842]
["bitfinex","ETHUSD",1642567823099,1.32384489,3107.9,3107.2,5.29035656]
["bitfinex","ETHUSD",1642567823502,0.00454738,3107.8,3107.2,5.29035656]
["bitfinex","ETHUSD",1642567823706,0.00454738,3107.8,3107.2,5.25318635]
["bitfinex","ETHUSD",1642567823904,0.00397896,3107.7,3107.2,5.25318635]
["bitfinex","ETHUSD",1642567824107,0.00397896,3107.7,3107.2,3.45]
["bitfinex","ETHUSD",1642567824305,0.00341054,3107.6,3107.2,5.2639273]
["bitfinex","ETHUSD",1642567824505,0.00341054,3107.6,3107.2,3.45]
["bitfinex","ETHUSD",1642567824708,0.00284211,3107.5,3107.2,3.45]
["bitfinex","ETHUSD",1642567825107,0.00227369,3107.4,3107.2,3.45]
["bitfinex","ETHUSD",1642567825308,1.02581858,3107.9,3107.3,2.8]
["bitfinex","ETHUSD",1642567825509,1.02581858,3107.9,3107.1,2.56346114]
["bitfinex","ETHUSD",1642567825709,0.00227369,3107.8,3107.1,1.1733]
["bitfinex","ETHUSD",1642567825946,0.00227369,3107.8,3107.2,0.00113685]
["bitfinex","ETHUSD",1642567826143,0.00170527,3107.7,3107.2,0.00113685]
["bitfinex","ETHUSD",1642567826545,1.02581858,3107.9,3107.2,0.00113685]
["bitfinex","ETHUSD",1642567826546,0.00113685,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642567830199,0.00113685,3107.6,3107.2,1.82816034]
["bitfinex","ETHUSD",1642567830400,0.73235543,3107.9,3107.4,1.33091552]
["bitfinex","ETHUSD",1642567830902,0.00113684,3107.8,3107.4,1.33091552]
["bitfinex","ETHUSD",1642567831305,0.00113684,3107.8,3107.5,1.80984204]
["bitfinex","ETHUSD",1642567831703,0.00113684,3107.8,3107.5,2.61443204]
["bitfinex","ETHUSD",1642567832301,0.00113684,3107.8,3107.5,0.80459]
["bitfinex","ETHUSD",1642567832501,0.00113684,3107.8,3107.5,2.67432116]
["bitfinex","ETHUSD",1642567835457,2.89793684,3108.3,3107.6,3.45]
["bitfinex","ETHUSD",1642567835656,3.60113684,3108.3,3107.6,3.45113684]
["bitfinex","ETHUSD",1642567835858,0.0022737,3108.2,3107.6,3.45113684]
["bitfinex","ETHUSD",1642567836259,0.00170528,3108.1,3107.6,3.45113684]
["bitfinex","ETHUSD",1642567836662,0.00113685,3108.0,3107.6,3.45113684]
["bitfinex","ETHUSD",1642567839708,0.00113685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1642567840511,0.40763685,3108.3,3107.7,2.6]
["bitfinex","ETHUSD",1642567840948,0.00113685,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1642567841151,0.00113685,3108.2,3107.9,1.13350632]
["bitfinex","ETHUSD",1642567842759,0.00113685,3108.2,3108.0,1.80377297]
["bitfinex","ETHUSD",1642567842956,0.00113685,3108.2,3108.0,1.81782945]
["bitfinex","ETHUSD",1642567843156,0.00113685,3108.2,3108.0,1.80361757]
["bitfinex","ETHUSD",1642567843355,0.00113685,3108.2,3108.0,1.81714377]
["bitfinex","ETHUSD",1642567843556,0.00113685,3108.2,3107.9,1.13350632]
["bitfinex","ETHUSD",1642567843758,0.00113685,3108.2,3108.0,1.79768041]
["bitfinex","ETHUSD",1642567843957,0.00113685,3108.2,3108.0,1.79799612]
["bitfinex","ETHUSD",1642567844158,0.00113685,3108.2,3107.9,1.13350632]
["bitfinex","ETHUSD",1642567844747,0.00113685,3108.2,3108.0,1.8007712]
["bitfinex","ETHUSD",1642567845138,0.00113685,3108.2,3107.9,1.13350632]
["bitfinex","ETHUSD",1642567845537,1.32329625,3108.5,3108.0,2.65]
["bitfinex","ETHUSD",1642567845736,1.32329625,3108.5,3108.0,2.65113685]
["bitfinex","ETHUSD",1642567845937,0.00113685,3108.4,3108.0,0.00113685]
["bitfinex","ETHUSD",1642567846537,0.4072,3108.3,3108.0,0.00113685]
["bitfinex","ETHUSD",1642567846736,0.4072,3108.3,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567847141,0.80477,3108.2,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567848554,0.4072,3108.3,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567850555,0.1164,3108.3,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567850854,0.00113685,3108.4,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567852603,0.80583685,3108.4,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567854205,0.00113685,3108.4,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567854407,0.00113685,3108.4,3107.7,2.73725187]
["bitfinex","ETHUSD",1642567854608,0.00113685,3108.4,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567854815,0.00113685,3108.4,3107.8,0.0022737]
["bitfinex","ETHUSD",1642567855012,0.00113685,3108.4,3107.7,0.00284212]
["bitfinex","ETHUSD",1642567855712,2.8324131,3108.5,3107.8,3.15]
["bitfinex","ETHUSD",1642567855946,1.8324131,3108.5,3107.8,3.15]
["bitfinex","ETHUSD",1642567856147,1.8324131,3108.5,3107.9,0.00284212]
["bitfinex","ETHUSD",1642567856148,2.8324131,3108.5,3107.9,0.00284212]
["bitfinex","ETHUSD",1642567859053,3.6371331,3108.5,3107.9,0.00284212]
["bitfinex","ETHUSD",1642567859253,0.80471,3108.3,3107.9,0.00284212]
["bitfinex","ETHUSD",1642567860903,1.31186724,3108.1,3107.9,1.44933271]
["bitfinex","ETHUSD",1642567861301,1.31186724,3108.1,3108.0,3.4022737]
["bitfinex","ETHUSD",1642567861504,0.80578684,3108.6,3108.0,3.4022737]
["bitfinex","ETHUSD",1642567861505,0.00113684,3108.6,3108.0,0.0022737]
["bitfinex","ETHUSD",1642567861904,0.00113684,3108.6,3107.7,2.7384409]
["bitfinex","ETHUSD",1642567862105,0.00113684,3108.6,3107.8,0.00341055]
["bitfinex","ETHUSD",1642567862510,0.80469,3108.4,3107.7,2.73847813]
["bitfinex","ETHUSD",1642567862706,1.60942,3108.4,3107.8,0.00341055]
["bitfinex","ETHUSD",1642567862907,0.80473,3108.4,3107.8,0.00341055]
["bitfinex","ETHUSD",1642567863108,0.80473,3108.4,3107.7,2.73853565]
["bitfinex","ETHUSD",1642567863306,0.80473,3108.4,3107.7,0.00397897]
["bitfinex","ETHUSD",1642567863551,0.80473,3108.4,3107.8,0.00341055]
["bitfinex","ETHUSD",1642567863752,0.80473,3108.4,3107.4,0.38767949]
["bitfinex","ETHUSD",1642567863753,0.80473,3108.2,3107.7,0.00397897]
["bitfinex","ETHUSD",1642567863954,0.80473,3108.2,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567863955,0.80489,3108.1,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567864152,0.80489,3108.1,3107.6,0.00454739]
["bitfinex","ETHUSD",1642567864451,0.80489,3108.1,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567864855,1.90996,3108.0,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567865060,0.116,3107.7,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567865256,0.80498,3107.6,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567865455,0.92098,3107.6,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567865653,1.92098,3107.6,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567865855,0.116,3107.5,3107.0,0.00795793]
["bitfinex","ETHUSD",1642567866055,0.116,3107.3,3107.1,2.7349243]
["bitfinex","ETHUSD",1642567866453,1.60995,3107.7,3107.2,0.00682109]
["bitfinex","ETHUSD",1642567866454,0.80494,3107.5,3107.2,0.00682109]
["bitfinex","ETHUSD",1642567866655,1.61217515,3107.7,3107.3,2.7349243]
["bitfinex","ETHUSD",1642567867053,1.61217515,3107.7,3107.4,0.00568424]
["bitfinex","ETHUSD",1642567867704,1.61217515,3107.7,3107.3,0.00625266]
["bitfinex","ETHUSD",1642567867901,1.61217515,3107.7,3107.4,2.7347154]
["bitfinex","ETHUSD",1642567868305,1.61217515,3107.7,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567868606,2.61217515,3107.7,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567868808,1.61217515,3107.7,3107.5,0.00511582]
["bitfinex","ETHUSD",1642567869105,1.80492,3107.6,3106.9,0.00852636]
["bitfinex","ETHUSD",1642567869308,0.80492,3107.6,3107.0,2.73490492]
["bitfinex","ETHUSD",1642567869507,1.80492,3107.6,3107.0,2.73490492]
["bitfinex","ETHUSD",1642567869708,0.80492,3107.6,3107.1,0.00738951]
["bitfinex","ETHUSD",1642567869910,1.80492,3107.6,3107.1,0.00738951]
["bitfinex","ETHUSD",1642567870114,2.60989,3107.6,3107.2,2.73490492]
["bitfinex","ETHUSD",1642567870510,2.60989,3107.6,3107.3,0.00625266]
["bitfinex","ETHUSD",1642567871165,2.31759,3107.6,3107.3,0.00625266]
["bitfinex","ETHUSD",1642567871366,3.1225947,3107.6,3106.9,0.00852636]
["bitfinex","ETHUSD",1642567871571,0.80501,3107.4,3107.0,2.73486168]
["bitfinex","ETHUSD",1642567871767,0.80501,3107.3,3107.0,2.73486168]
["bitfinex","ETHUSD",1642567871982,3.27093011,3107.3,3107.1,0.00738951]
["bitfinex","ETHUSD",1642567872170,1.0,3107.2,3107.1,0.00738951]
["bitfinex","ETHUSD",1642567872566,1.0,3107.2,3105.9,5.25311177]
["bitfinex","ETHUSD",1642567872567,0.80519,3107.1,3106.1,0.01307374]
["bitfinex","ETHUSD",1642567872767,0.80519,3107.1,3106.2,2.73531236]
["bitfinex","ETHUSD",1642567872768,0.8051893,3106.9,3106.2,2.73531236]
["bitfinex","ETHUSD",1642567872975,0.80519,3106.7,3106.2,2.73531236]
["bitfinex","ETHUSD",1642567873271,0.80519,3106.7,3106.3,0.0119369]
["bitfinex","ETHUSD",1642567873469,1.80519,3106.7,3106.4,2.73531236]
["bitfinex","ETHUSD",1642567873969,0.80519,3106.7,3106.5,0.01080005]
["bitfinex","ETHUSD",1642567874169,0.80519,3106.7,3106.6,2.73531236]
["bitfinex","ETHUSD",1642567874369,1.80519,3106.7,3106.6,2.73531236]
["bitfinex","ETHUSD",1642567874570,1.80519,3106.7,3106.6,2.74554399]
["bitfinex","ETHUSD",1642567874805,1.80519,3106.7,3106.6,0.01023163]
["bitfinex","ETHUSD",1642567875306,4.77094718,3106.7,3106.1,0.01307374]
["bitfinex","ETHUSD",1642567875513,0.80523,3106.5,3106.2,2.73560695]
["bitfinex","ETHUSD",1642567875907,0.80523,3106.5,3106.3,0.0119369]
["bitfinex","ETHUSD",1642567876307,0.50623,3106.5,3106.3,0.0119369]
["bitfinex","ETHUSD",1642567876509,0.50623,3106.5,3106.1,0.01307374]
["bitfinex","ETHUSD",1642567876510,0.116,3106.4,3106.1,0.01307374]
["bitfinex","ETHUSD",1642567876718,0.116,3106.4,3105.1,4.10183502]
["bitfinex","ETHUSD",1642567876719,6.5,3106.2,3105.1,4.10183502]
["bitfinex","ETHUSD",1642567877016,0.00760074,3106.0,3104.7,1.63341177]
["bitfinex","ETHUSD",1642567877209,0.01664392,3106.0,3105.2,0.00511582]
["bitfinex","ETHUSD",1642567877609,0.02399736,3105.7,3105.1,0.00568424]
["bitfinex","ETHUSD",1642567877812,6.5,3105.5,3104.2,1.63341177]
["bitfinex","ETHUSD",1642567878030,2.93460149,3105.4,3104.1,0.4963643]
["bitfinex","ETHUSD",1642567878210,0.8057,3105.1,3104.3,0.00454739]
["bitfinex","ETHUSD",1642567878456,0.3,3105.1,3104.3,0.00454739]
["bitfinex","ETHUSD",1642567878856,0.30113685,3105.3,3104.3,0.00454739]
["bitfinex","ETHUSD",1642567879059,0.80558,3105.2,3104.3,0.00454739]
["bitfinex","ETHUSD",1642567879265,1.10558,3105.2,3104.3,0.00454739]
["bitfinex","ETHUSD",1642567880060,1.10558,3105.2,3104.3,1.32170601]
["bitfinex","ETHUSD",1642567880267,1.61373612,3104.6,3104.3,1.32170601]
["bitfinex","ETHUSD",1642567880460,1.61373612,3104.6,3104.4,0.00397896]
["bitfinex","ETHUSD",1642567881463,1.31163612,3104.6,3104.4,0.00397896]
["bitfinex","ETHUSD",1642567881663,1.31163612,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1642567886362,1.31163612,3104.6,3104.3,1.21545458]
["bitfinex","ETHUSD",1642567886570,1.01853612,3104.6,3104.3,1.21545458]
["bitfinex","ETHUSD",1642567886766,1.01853612,3104.6,3104.4,0.00397896]
["bitfinex","ETHUSD",1642567889821,1.01853612,3104.6,3104.2,0.00511581]
["bitfinex","ETHUSD",1642567890008,0.00113685,3105.3,3104.6,2.03707223]
["bitfinex","ETHUSD",1642567890205,0.00113685,3105.3,3104.7,0.04299071]
["bitfinex","ETHUSD",1642567890505,0.00113685,3105.3,3104.8,1.35531755]
["bitfinex","ETHUSD",1642567891006,0.00113685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1642567891408,0.30113685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1642567891609,0.00923685,3105.5,3105.0,6.5]
["bitfinex","ETHUSD",1642567891813,0.8053098,3105.6,3105.3,1.10748113]
["bitfinex","ETHUSD",1642567892012,0.00113685,3105.5,3105.3,1.10748113]
["bitfinex","ETHUSD",1642567892609,0.00113685,3105.5,3105.1,1.91802514]
["bitfinex","ETHUSD",1642567892811,0.00113685,3105.5,3105.2,2.73606169]
["bitfinex","ETHUSD",1642567893215,0.30113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567893476,1.91191455,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567893669,1.91191455,3105.5,3104.8,2.73908098]
["bitfinex","ETHUSD",1642567893872,1.91191455,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567893873,3.02791455,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567894069,2.91191455,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567894269,0.116,3105.3,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567894670,0.8054626,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567894880,1.1054626,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567895273,1.1054626,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567895470,1.1054626,3105.2,3104.7,2.73637722]
["bitfinex","ETHUSD",1642567895471,1.1054626,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567895670,1.1054626,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567896672,1.6182026,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567897200,1.9182026,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567897401,1.6111114,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567897606,1.9111114,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567897818,2.7166576,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567898208,2.8326576,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567898609,1.8056,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567898809,2.7166576,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567899020,2.7166576,3105.1,3104.8,1.86671906]
["bitfinex","ETHUSD",1642567899213,2.7166576,3105.1,3104.8,2.73931344]
["bitfinex","ETHUSD",1642567899412,1.0,3105.0,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567899811,1.0,3105.0,3104.7,2.73992927]
["bitfinex","ETHUSD",1642567900112,1.0,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567900511,2.8326576,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567901566,1.1055462,3105.1,3104.8,2.73936085]
["bitfinex","ETHUSD",1642567901762,1.61337162,3105.3,3104.9,2.73651873]
["bitfinex","ETHUSD",1642567901763,0.8054031,3105.2,3104.9,2.73651873]
["bitfinex","ETHUSD",1642567901965,0.8054031,3105.2,3105.0,2.73651873]
["bitfinex","ETHUSD",1642567902162,0.8054031,3105.2,3105.1,2.73651873]
["bitfinex","ETHUSD",1642567902362,0.8054031,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567902762,0.8054031,3105.2,3104.7,2.73651873]
["bitfinex","ETHUSD",1642567902763,0.8054031,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567903163,1.1054031,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567903562,1.1054031,3105.2,3104.8,1.88195751]
["bitfinex","ETHUSD",1642567903765,1.1054031,3105.2,3104.9,2.73651873]
["bitfinex","ETHUSD",1642567903964,1.1054031,3105.2,3105.0,2.73651873]
["bitfinex","ETHUSD",1642567904168,1.1054031,3105.2,3105.1,2.73651873]
["bitfinex","ETHUSD",1642567904366,1.1054031,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567904833,1.1054031,3105.2,3105.0,2.73651873]
["bitfinex","ETHUSD",1642567905031,1.1054031,3105.2,3105.1,2.73651873]
["bitfinex","ETHUSD",1642567905432,1.1054031,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567905631,0.8054031,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567905834,0.8054031,3105.2,3105.0,2.73651873]
["bitfinex","ETHUSD",1642567906033,0.8054031,3105.2,3105.0,2.738224]
["bitfinex","ETHUSD",1642567906235,0.8054031,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567906840,0.5113031,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567907036,0.8113031,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642567907438,0.8113031,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567908040,1.9273031,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567908239,0.6273031,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567908466,1.9273031,3105.2,3104.8,2.73936085]
["bitfinex","ETHUSD",1642567908665,1.9273031,3105.2,3104.9,3.19324369]
["bitfinex","ETHUSD",1642567908666,0.6273031,3105.2,3104.9,3.19324369]
["bitfinex","ETHUSD",1642567908870,0.6273031,3105.2,3105.0,2.73651873]
["bitfinex","ETHUSD",1642567909068,0.9273031,3105.2,3105.1,5.9199486]
["bitfinex","ETHUSD",1642567909265,0.9273031,3105.2,3105.1,8.65760418]
["bitfinex","ETHUSD",1642567909472,0.9273031,3105.2,3105.1,6.83765558]
["bitfinex","ETHUSD",1642567909666,0.6273031,3105.2,3105.1,6.83765558]
["bitfinex","ETHUSD",1642567909868,0.6273031,3105.2,3105.1,8.73645717]
["bitfinex","ETHUSD",1642567910073,0.116,3105.2,3105.1,6.83765558]
["bitfinex","ETHUSD",1642567910472,0.116,3105.2,3105.1,8.75553637]
["bitfinex","ETHUSD",1642567911572,0.116,3105.2,3105.1,6.01901764]
["bitfinex","ETHUSD",1642567911775,0.116,3105.2,3105.1,8.75513981]
["bitfinex","ETHUSD",1642567911976,1.61337162,3105.3,3105.2,4.45]
["bitfinex","ETHUSD",1642567911977,1.43487162,3105.3,3105.2,4.45]
["bitfinex","ETHUSD",1642567912203,1.43487162,3105.3,3105.2,7.18612217]
["bitfinex","ETHUSD",1642567912405,0.8053481,3105.4,3105.2,7.18612217]
["bitfinex","ETHUSD",1642567912603,0.8053481,3105.4,3105.3,2.73612217]
["bitfinex","ETHUSD",1642567913008,0.8053481,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567913408,0.8053481,3105.4,3105.0,2.73782744]
["bitfinex","ETHUSD",1642567913609,0.8053481,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567915311,0.8053481,3105.4,3105.1,2.73612217]
["bitfinex","ETHUSD",1642567915512,0.8053481,3105.4,3105.2,2.73612217]
["bitfinex","ETHUSD",1642567915710,0.8053481,3105.4,3105.3,2.73612217]
["bitfinex","ETHUSD",1642567916158,0.8053481,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567916558,0.8053481,3105.4,3105.0,2.73782744]
["bitfinex","ETHUSD",1642567916959,0.5143481,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567919167,0.5143481,3105.4,3105.0,2.73782744]
["bitfinex","ETHUSD",1642567919568,0.5143481,3105.4,3105.1,2.73725902]
["bitfinex","ETHUSD",1642567919812,0.5143481,3105.4,3105.2,2.73612217]
["bitfinex","ETHUSD",1642567920008,0.5143481,3105.4,3105.3,2.73612217]
["bitfinex","ETHUSD",1642567920210,0.5143481,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567920411,1.10548,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567920611,1.10548,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642567920811,1.10548,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1642567921111,1.10548,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642567921312,2.10548,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642567921611,3.10548,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642567921910,2.81308,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642567922111,1.80548,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642567923311,1.80548,3105.3,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567923559,0.80561,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567923962,1.40561,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567924659,2.21122,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567925060,3.21122,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567925462,0.80571,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567925760,1.80571,3104.9,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567925960,2.40571,3104.9,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567926161,3.40571,3104.9,3104.8,0.00284212]
["bitfinex","ETHUSD",1642567926563,1.61078984,3104.8,3104.7,2.73612217]
["bitfinex","ETHUSD",1642567926962,3.61078984,3104.8,3104.7,2.73612217]
["bitfinex","ETHUSD",1642567927203,3.31218984,3104.8,3104.7,2.73612217]
["bitfinex","ETHUSD",1642567927409,2.31218984,3104.8,3104.7,2.73612217]
["bitfinex","ETHUSD",1642567927605,3.31218984,3104.8,3104.7,2.73612217]
["bitfinex","ETHUSD",1642567930608,3.31218984,3104.8,3104.7,2.762242]
["bitfinex","ETHUSD",1642567932294,3.01518984,3104.8,3104.7,2.762242]
["bitfinex","ETHUSD",1642567936015,3.01518984,3104.8,3104.7,2.736142]
["bitfinex","ETHUSD",1642567936417,15.89858984,3104.8,3104.7,2.73612217]
["bitfinex","ETHUSD",1642567936915,7.30583,3104.7,3104.6,2.03707223]
["bitfinex","ETHUSD",1642567937118,1.80583,3104.7,3104.6,2.03707223]
["bitfinex","ETHUSD",1642567937418,1.81583,3104.7,3104.6,2.03820908]
["bitfinex","ETHUSD",1642567937615,1.80583,3104.7,3104.6,2.03820908]
["bitfinex","ETHUSD",1642567938559,8.24753,3104.7,3104.6,2.03820908]
["bitfinex","ETHUSD",1642567939159,8.54753,3104.7,3104.6,2.03820908]
["bitfinex","ETHUSD",1642567942609,8.23573,3104.7,3104.6,2.03820908]
["bitfinex","ETHUSD",1642567944212,6.4417,3104.7,3104.6,4.03820908]
["bitfinex","ETHUSD",1642567944612,6.4417,3104.7,3104.6,2.03820908]
["bitfinex","ETHUSD",1642567945014,6.4417,3104.7,3104.6,8.53820908]
["bitfinex","ETHUSD",1642567945214,5.23238984,3104.8,3104.6,8.53820908]
["bitfinex","ETHUSD",1642567945415,5.23238984,3104.8,3104.6,8.69939908]
["bitfinex","ETHUSD",1642567946459,5.23238984,3104.8,3104.7,8.48509763]
["bitfinex","ETHUSD",1642567946858,5.23238984,3104.8,3104.7,10.0402139]
["bitfinex","ETHUSD",1642567947460,5.23238984,3104.8,3104.7,8.48509763]
["bitfinex","ETHUSD",1642567947860,4.93378984,3104.8,3104.7,8.48509763]
["bitfinex","ETHUSD",1642567953115,4.62988984,3104.8,3104.7,8.48509763]
["bitfinex","ETHUSD",1642567954462,4.62988984,3104.8,3104.7,6.5]
["bitfinex","ETHUSD",1642567954663,4.62988984,3104.8,3104.6,2.03820908]
["bitfinex","ETHUSD",1642567955764,5.43546914,3104.8,3104.6,2.03820908]
["bitfinex","ETHUSD",1642567956966,5.43546914,3104.8,3104.7,2.73672135]
["bitfinex","ETHUSD",1642567958216,4.33458984,3104.8,3104.7,2.73672135]
["bitfinex","ETHUSD",1642567961854,4.33458984,3104.8,3104.7,8.88672135]
["bitfinex","ETHUSD",1642567962654,4.33458984,3104.8,3104.7,10.43748494]
["bitfinex","ETHUSD",1642567963258,1.0,3105.1,3104.8,6.5]
["bitfinex","ETHUSD",1642567963462,1.0,3105.1,3105.0,6.5]
["bitfinex","ETHUSD",1642567963662,1.0,3105.1,3105.0,9.96082135]
["bitfinex","ETHUSD",1642567963862,1.61321546,3105.6,3105.1,6.5]
["bitfinex","ETHUSD",1642567964061,3.7104,3106.1,3105.2,2.73672135]
["bitfinex","ETHUSD",1642567964265,3.2317,3106.6,3105.9,1.50652249]
["bitfinex","ETHUSD",1642567964462,0.80516,3106.7,3106.0,2.73672135]
["bitfinex","ETHUSD",1642567964717,0.00852635,3106.3,3106.0,2.73672135]
["bitfinex","ETHUSD",1642567965113,0.00795793,3106.2,3106.0,2.73672135]
["bitfinex","ETHUSD",1642567965512,0.00738951,3106.1,3106.0,2.73672135]
["bitfinex","ETHUSD",1642567965913,0.00738951,3106.1,3106.0,5.53672135]
["bitfinex","ETHUSD",1642567966413,0.00738951,3106.1,3106.0,7.34859453]
["bitfinex","ETHUSD",1642567968315,1.32604071,3106.4,3106.1,5.4]
["bitfinex","ETHUSD",1642567968560,1.32604071,3106.4,3106.2,4.61543912]
["bitfinex","ETHUSD",1642567968860,1.32604071,3106.4,3106.0,2.03939828]
["bitfinex","ETHUSD",1642567968861,0.00113684,3106.3,3106.0,2.03939828]
["bitfinex","ETHUSD",1642567970468,0.00113684,3106.3,3106.0,1.81976554]
["bitfinex","ETHUSD",1642567970668,0.00113684,3106.3,3105.9,1.50652249]
["bitfinex","ETHUSD",1642567971767,0.00113684,3106.3,3106.0,1.81198995]
["bitfinex","ETHUSD",1642567971972,0.00113684,3106.3,3106.0,1.83431276]
["bitfinex","ETHUSD",1642567972610,0.00113684,3106.3,3105.9,1.50652249]
["bitfinex","ETHUSD",1642567972810,0.00113684,3106.3,3106.0,1.82354818]
["bitfinex","ETHUSD",1642567973111,0.00113684,3106.3,3106.0,1.82116316]
["bitfinex","ETHUSD",1642567973310,0.00113684,3106.3,3106.0,1.81663974]
["bitfinex","ETHUSD",1642567973510,1.02787755,3106.4,3106.1,4.7]
["bitfinex","ETHUSD",1642567973711,0.97787755,3106.4,3106.1,4.70113684]
["bitfinex","ETHUSD",1642567978163,0.97787755,3106.4,3106.2,1.88306451]
["bitfinex","ETHUSD",1642567978564,0.68427755,3106.4,3106.2,0.80491]
["bitfinex","ETHUSD",1642567978763,0.804908,3107.3,3106.2,0.80491]
["bitfinex","ETHUSD",1642567978963,0.804908,3107.3,3106.2,2.29506699]
["bitfinex","ETHUSD",1642567979163,0.804908,3107.3,3106.2,0.80491]
["bitfinex","ETHUSD",1642567979463,0.804908,3107.3,3106.2,0.9661]
["bitfinex","ETHUSD",1642567979912,0.8049814,3107.1,3106.2,0.16119]
["bitfinex","ETHUSD",1642567980311,0.00397897,3107.0,3106.2,0.16119]
["bitfinex","ETHUSD",1642567980711,0.00341054,3106.9,3106.2,0.16119]
["bitfinex","ETHUSD",1642567980915,0.00341054,3106.9,3106.1,4.70113684]
["bitfinex","ETHUSD",1642567981112,0.00284212,3106.8,3106.1,4.70113684]
["bitfinex","ETHUSD",1642567981513,0.0022737,3106.7,3106.1,4.70113684]
["bitfinex","ETHUSD",1642567981913,0.00170527,3106.6,3106.1,4.70113684]
["bitfinex","ETHUSD",1642567982114,0.00170527,3106.6,3106.1,0.00113684]
["bitfinex","ETHUSD",1642567982322,0.80624065,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642567982713,0.8051038,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642567982914,0.8051038,3106.5,3105.4,0.00511581]
["bitfinex","ETHUSD",1642567983115,0.8051038,3106.5,3105.6,1.44983575]
["bitfinex","ETHUSD",1642567983315,4.6827,3107.0,3105.6,1.44983575]
["bitfinex","ETHUSD",1642567983316,0.8050666,3106.7,3105.6,1.44983575]
["bitfinex","ETHUSD",1642567983580,3.8712,3106.9,3105.7,1.16851054]
["bitfinex","ETHUSD",1642567983879,3.57400527,3106.9,3105.8,9.23850142]
["bitfinex","ETHUSD",1642567984079,0.00113685,3106.8,3105.9,2.73565931]
["bitfinex","ETHUSD",1642567984280,0.00113685,3106.8,3105.9,3.54460827]
["bitfinex","ETHUSD",1642567984481,1.61269405,3106.7,3106.0,2.73906985]
["bitfinex","ETHUSD",1642567984889,1.61269405,3106.7,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567985086,1.61269405,3106.7,3106.1,2.73850142]
["bitfinex","ETHUSD",1642567985285,1.61269405,3106.7,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567985486,1.61269405,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642567985688,1.61269405,3106.7,3105.9,2.73561621]
["bitfinex","ETHUSD",1642567985689,1.61269405,3106.7,3105.9,2.73959517]
["bitfinex","ETHUSD",1642567985887,1.61269405,3106.7,3106.0,2.73902675]
["bitfinex","ETHUSD",1642567986088,1.61269405,3106.7,3106.1,2.73561621]
["bitfinex","ETHUSD",1642567986287,1.61269405,3106.7,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567986488,1.61269405,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642567986687,2.41775655,3106.7,3105.9,2.73959729]
["bitfinex","ETHUSD",1642567986888,2.41775655,3106.7,3106.0,2.73902887]
["bitfinex","ETHUSD",1642567987089,2.41775655,3106.7,3106.1,2.73561833]
["bitfinex","ETHUSD",1642567987314,2.41775655,3106.7,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567987519,1.61269405,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642567987721,1.61269405,3106.7,3105.9,2.73957832]
["bitfinex","ETHUSD",1642567987921,1.61269405,3106.7,3106.0,2.7390099]
["bitfinex","ETHUSD",1642567988121,1.61269405,3106.7,3106.1,2.73559936]
["bitfinex","ETHUSD",1642567988321,1.61269405,3106.7,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567988520,1.61269405,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642567988720,1.61269405,3106.7,3105.9,2.73960007]
["bitfinex","ETHUSD",1642567988921,1.31239405,3106.7,3106.0,2.73909332]
["bitfinex","ETHUSD",1642567989122,2.11750405,3106.7,3106.0,0.00341054]
["bitfinex","ETHUSD",1642567989320,0.8051058,3106.6,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567989520,0.8051058,3106.6,3106.0,0.00341054]
["bitfinex","ETHUSD",1642567989722,1.31239405,3106.7,3106.0,0.00341054]
["bitfinex","ETHUSD",1642567989921,1.31239405,3106.7,3106.0,2.73908446]
["bitfinex","ETHUSD",1642567990322,1.31239405,3106.7,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567991164,0.00113685,3106.8,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567992067,0.00113685,3106.8,3106.1,2.73851603]
["bitfinex","ETHUSD",1642567992468,0.00113685,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1642567993069,0.00113685,3106.8,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567993570,0.00113685,3106.8,3106.1,2.73846965]
["bitfinex","ETHUSD",1642567993770,0.00113685,3106.8,3106.1,0.00284211]
["bitfinex","ETHUSD",1642567993971,3.58304212,3106.9,3106.3,4.3]
["bitfinex","ETHUSD",1642567994171,0.8049997,3107.0,3106.3,4.3]
["bitfinex","ETHUSD",1642567994373,0.8049997,3107.0,3106.4,0.00227369]
["bitfinex","ETHUSD",1642567994571,1.8049997,3107.0,3106.4,0.00227369]
["bitfinex","ETHUSD",1642567995420,2.6100397,3107.0,3106.4,0.00227369]
["bitfinex","ETHUSD",1642567996824,1.8049997,3107.0,3106.4,0.00227369]
["bitfinex","ETHUSD",1642567998864,2.6100497,3107.0,3106.4,0.00227369]
["bitfinex","ETHUSD",1642567999064,2.3162497,3107.0,3106.4,0.00227369]
["bitfinex","ETHUSD",1642568000267,0.8050423,3106.8,3106.1,0.00397896]
["bitfinex","ETHUSD",1642568000473,1.6101323,3106.8,3106.2,0.00341054]
["bitfinex","ETHUSD",1642568000668,0.80509,3106.8,3105.9,0.00511581]
["bitfinex","ETHUSD",1642568000868,0.80509,3106.8,3106.0,2.73567534]
["bitfinex","ETHUSD",1642568001068,0.80509,3106.8,3106.1,2.73567534]
["bitfinex","ETHUSD",1642568001272,0.8050707,3106.7,3106.1,0.00397896]
["bitfinex","ETHUSD",1642568001470,0.8050707,3106.7,3106.2,0.00341054]
["bitfinex","ETHUSD",1642568001670,0.8050707,3106.7,3105.9,2.74076572]
["bitfinex","ETHUSD",1642568001872,0.8050707,3106.7,3106.0,2.73564991]
["bitfinex","ETHUSD",1642568002071,0.8050707,3106.7,3106.0,2.7401973]
["bitfinex","ETHUSD",1642568002311,0.8050707,3106.7,3106.1,2.73962887]
["bitfinex","ETHUSD",1642568002514,0.8050707,3106.7,3106.2,2.73564991]
["bitfinex","ETHUSD",1642568002713,0.8050707,3106.7,3106.2,2.73906045]
["bitfinex","ETHUSD",1642568002914,0.8050707,3106.7,3106.3,0.00284212]
["bitfinex","ETHUSD",1642568003311,0.8050707,3106.7,3105.8,2.74145764]
["bitfinex","ETHUSD",1642568003511,0.8050707,3106.7,3105.9,2.74088922]
["bitfinex","ETHUSD",1642568003711,1.0,3107.0,3106.0,2.73577341]
["bitfinex","ETHUSD",1642568003911,1.0,3107.0,3106.0,2.7403208]
["bitfinex","ETHUSD",1642568004112,3.1330794,3107.1,3106.1,2.73975237]
["bitfinex","ETHUSD",1642568004313,3.1330794,3107.1,3106.1,0.00397896]
["bitfinex","ETHUSD",1642568004517,0.00113685,3107.0,3106.2,0.00341054]
["bitfinex","ETHUSD",1642568004716,0.00113685,3107.0,3105.8,3.54641139]
["bitfinex","ETHUSD",1642568004916,0.00113685,3107.0,3105.9,5.3706373]
["bitfinex","ETHUSD",1642568005115,0.00113685,3107.0,3106.0,2.73572716]
["bitfinex","ETHUSD",1642568005315,0.00113685,3107.0,3106.0,21.58027455]
["bitfinex","ETHUSD",1642568005518,0.00113685,3107.0,3106.1,2.73970612]
["bitfinex","ETHUSD",1642568005719,0.00113685,3107.0,3106.2,2.73572716]
["bitfinex","ETHUSD",1642568005969,1.61269514,3106.7,3106.2,2.7391377]
["bitfinex","ETHUSD",1642568006169,1.61269514,3106.7,3106.3,0.00284212]
["bitfinex","ETHUSD",1642568006573,1.61269514,3106.7,3106.1,2.7397066]
["bitfinex","ETHUSD",1642568006772,1.61269514,3106.7,3106.2,2.73913818]
["bitfinex","ETHUSD",1642568006972,1.61269514,3106.7,3106.2,0.00341054]
["bitfinex","ETHUSD",1642568007173,1.61269514,3106.7,3106.3,0.00284212]
["bitfinex","ETHUSD",1642568007373,1.61269514,3106.7,3106.1,2.73970971]
["bitfinex","ETHUSD",1642568007573,1.61269514,3106.7,3106.2,2.73914129]
["bitfinex","ETHUSD",1642568007976,1.61269514,3106.7,3106.3,0.00284212]
["bitfinex","ETHUSD",1642568008380,1.61269514,3106.7,3106.2,0.00341054]
["bitfinex","ETHUSD",1642568009380,1.60139514,3106.7,3106.2,0.00341054]
["bitfinex","ETHUSD",1642568013023,0.05395195,3106.6,3106.2,0.00341054]
["bitfinex","ETHUSD",1642568013224,1.60139514,3106.7,3106.2,2.73914129]
["bitfinex","ETHUSD",1642568013462,1.60139514,3106.7,3106.3,2.73573075]
["bitfinex","ETHUSD",1642568013668,1.60139514,3106.7,3106.3,0.00284212]
["bitfinex","ETHUSD",1642568013867,1.60139514,3106.7,3106.4,0.00227369]
["bitfinex","ETHUSD",1642568014069,1.60139514,3106.7,3105.9,2.74092465]
["bitfinex","ETHUSD",1642568014270,1.60139514,3106.7,3105.7,1.32629]
["bitfinex","ETHUSD",1642568014271,1.60139514,3106.7,3106.0,2.74035623]
["bitfinex","ETHUSD",1642568014468,0.50916,3106.6,3106.1,2.73580884]
["bitfinex","ETHUSD",1642568014668,0.50916,3106.6,3106.1,2.7397878]
["bitfinex","ETHUSD",1642568014868,0.50916,3106.6,3106.2,2.73921938]
["bitfinex","ETHUSD",1642568015070,0.50916,3106.6,3106.3,2.73580884]
["bitfinex","ETHUSD",1642568015269,0.50916,3106.6,3106.3,2.73865096]
["bitfinex","ETHUSD",1642568015472,0.50916,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1642568015769,0.50916,3106.6,3105.8,2.74151901]
["bitfinex","ETHUSD",1642568015969,0.805115,3106.5,3105.9,2.73583478]
["bitfinex","ETHUSD",1642568016174,0.805115,3106.5,3105.9,2.74095059]
["bitfinex","ETHUSD",1642568016370,0.805115,3106.5,3106.0,2.74038217]
["bitfinex","ETHUSD",1642568016570,0.805115,3106.5,3106.1,2.73583478]
["bitfinex","ETHUSD",1642568016771,0.805115,3106.5,3106.1,2.73981374]
["bitfinex","ETHUSD",1642568016970,0.805115,3106.5,3106.2,2.73924532]
["bitfinex","ETHUSD",1642568017225,0.805115,3106.5,3106.3,2.73583478]
["bitfinex","ETHUSD",1642568017414,2.40646914,3106.7,3106.3,0.00284212]
["bitfinex","ETHUSD",1642568017614,2.40646914,3106.7,3106.4,0.00227369]
["bitfinex","ETHUSD",1642568017914,1.60139514,3106.7,3105.9,2.74089937]
["bitfinex","ETHUSD",1642568018113,1.60139514,3106.7,3106.0,2.73578356]
["bitfinex","ETHUSD",1642568018312,1.60139514,3106.7,3106.0,2.74033095]
["bitfinex","ETHUSD",1642568018513,1.60139514,3106.7,3106.1,2.73976252]
["bitfinex","ETHUSD",1642568018716,1.60139514,3106.7,3106.2,2.73578356]
["bitfinex","ETHUSD",1642568018912,1.60139514,3106.7,3106.2,2.7391941]
["bitfinex","ETHUSD",1642568019114,1.60139514,3106.7,3106.3,2.73862568]
["bitfinex","ETHUSD",1642568019516,1.60139514,3106.7,3106.5,1.52993683]
["bitfinex","ETHUSD",1642568019517,1.30949514,3106.7,3106.5,1.52993683]
["bitfinex","ETHUSD",1642568019716,1.30949514,3106.7,3106.6,11.23578356]
["bitfinex","ETHUSD",1642568019917,1.30949514,3106.7,3106.6,9.23692041]
["bitfinex","ETHUSD",1642568020417,0.00113685,3107.0,3106.6,9.23692041]
["bitfinex","ETHUSD",1642568020617,0.00113685,3107.0,3106.7,2.73578356]
["bitfinex","ETHUSD",1642568022066,0.00113685,3107.0,3106.6,0.00113685]
["bitfinex","ETHUSD",1642568022464,0.00113685,3107.0,3106.4,2.73774673]
["bitfinex","ETHUSD",1642568022663,0.00113685,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1642568023465,0.80615685,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1642568023769,1.61117505,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1642568024571,1.31857505,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1642568029667,1.02377505,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1642568030469,0.00113685,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1642568034521,1.61244552,3107.1,3106.5,0.00170527]
["bitfinex","ETHUSD",1642568034719,1.31984552,3107.1,3106.5,0.00170527]
["bitfinex","ETHUSD",1642568036166,1.31984552,3107.1,3106.5,2.73717831]
["bitfinex","ETHUSD",1642568036566,1.0,3107.4,3106.6,0.00113685]
["bitfinex","ETHUSD",1642568036768,1.0,3107.4,3106.6,2.73660989]
["bitfinex","ETHUSD",1642568036973,0.00284212,3107.3,3106.7,2.73547304]
["bitfinex","ETHUSD",1642568037171,1.61270082,3107.3,3106.6,0.00113685]
["bitfinex","ETHUSD",1642568037369,0.00227369,3107.2,3106.6,0.00113685]
["bitfinex","ETHUSD",1642568037570,0.00227369,3107.2,3107.1,7.64002483]
["bitfinex","ETHUSD",1642568037775,1.61224786,3107.5,3107.1,13.5082663]
["bitfinex","ETHUSD",1642568037970,1.61224786,3107.5,3107.2,4.56525979]
["bitfinex","ETHUSD",1642568038170,0.00341054,3107.4,3107.1,2.31722483]
["bitfinex","ETHUSD",1642568038370,0.00341054,3107.4,3107.1,4.14853279]
["bitfinex","ETHUSD",1642568038571,1.60558116,3107.5,3107.2,5.0]
["bitfinex","ETHUSD",1642568038970,1.60558116,3107.5,3107.3,4.51731146]
["bitfinex","ETHUSD",1642568039170,1.60558116,3107.5,3107.3,1.78236021]
["bitfinex","ETHUSD",1642568039818,1.31348116,3107.5,3107.3,1.78236021]
["bitfinex","ETHUSD",1642568040618,1.31348116,3107.5,3106.8,2.8228312]
["bitfinex","ETHUSD",1642568040822,1.31348116,3107.5,3106.9,2.73501221]
["bitfinex","ETHUSD",1642568041019,1.31348116,3107.5,3107.0,1.84054927]
["bitfinex","ETHUSD",1642568041219,1.31348116,3107.5,3107.1,2.73501221]
["bitfinex","ETHUSD",1642568041421,1.31348116,3107.5,3107.1,2.73614906]
["bitfinex","ETHUSD",1642568043319,1.31348116,3107.5,3107.1,4.53289059]
["bitfinex","ETHUSD",1642568043562,1.31348116,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642568043762,1.31348116,3107.5,3107.1,2.73614435]
["bitfinex","ETHUSD",1642568043964,1.31348116,3107.5,3107.2,2.73492605]
["bitfinex","ETHUSD",1642568044770,1.31348116,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642568044966,1.01298116,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642568047070,1.01298116,3107.5,3107.1,4.52060143]
["bitfinex","ETHUSD",1642568047314,1.01298116,3107.5,3107.1,1.78559248]
["bitfinex","ETHUSD",1642568047714,1.01298116,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642568048915,1.01298116,3107.5,3107.1,23.71732737]
["bitfinex","ETHUSD",1642568049118,1.01298116,3107.5,3107.3,18.84]
["bitfinex","ETHUSD",1642568049316,1.01298116,3107.5,3107.3,19.5785]
["bitfinex","ETHUSD",1642568049514,12.3884,3108.2,3107.3,19.5785]
["bitfinex","ETHUSD",1642568049716,7.1855,3108.2,3107.3,19.5785]
["bitfinex","ETHUSD",1642568049921,0.00454739,3108.1,3107.3,19.5785]
["bitfinex","ETHUSD",1642568050117,6.89174739,3108.2,3107.4,6.55]
["bitfinex","ETHUSD",1642568050319,6.89174739,3108.2,3107.5,0.80462]
["bitfinex","ETHUSD",1642568050518,6.89174739,3108.2,3107.5,0.80803055]
["bitfinex","ETHUSD",1642568050720,1.61201922,3108.0,3107.6,0.00284212]
["bitfinex","ETHUSD",1642568053574,2.41671192,3108.0,3107.6,0.00284212]
["bitfinex","ETHUSD",1642568053774,2.41671192,3108.0,3107.5,0.00341055]
["bitfinex","ETHUSD",1642568054073,1.61201922,3108.0,3107.5,0.00341055]
["bitfinex","ETHUSD",1642568055148,1.32111922,3108.0,3107.5,0.00341055]
["bitfinex","ETHUSD",1642568060277,1.02421922,3108.0,3107.5,0.00341055]
["bitfinex","ETHUSD",1642568060871,1.82892482,3108.0,3107.5,0.00341055]
["bitfinex","ETHUSD",1642568062071,0.02784384,3107.9,3107.5,0.00341055]
["bitfinex","ETHUSD",1642568062317,0.02784384,3107.9,3107.4,0.00397897]
["bitfinex","ETHUSD",1642568063320,1.82892482,3108.0,3107.4,0.00397897]
["bitfinex","ETHUSD",1642568064518,0.06498237,3107.9,3107.4,0.00397897]
["bitfinex","ETHUSD",1642568065321,1.78606156,3108.0,3107.5,2.75]
["bitfinex","ETHUSD",1642568065322,1.55894393,3108.0,3107.5,2.75]
["bitfinex","ETHUSD",1642568065721,1.55894393,3108.0,3107.6,0.00284212]
["bitfinex","ETHUSD",1642568067774,1.02421922,3108.0,3107.6,0.00284212]
["bitfinex","ETHUSD",1642568070319,1.02421922,3108.0,3107.7,0.10699966]
["bitfinex","ETHUSD",1642568070519,0.72351922,3108.0,3107.7,0.10699966]
["bitfinex","ETHUSD",1642568070722,0.72351922,3108.0,3107.8,0.00170528]
["bitfinex","ETHUSD",1642568071319,0.72351922,3108.0,3107.8,0.09768982]
["bitfinex","ETHUSD",1642568071719,0.72351922,3108.0,3107.9,0.00113685]
["bitfinex","ETHUSD",1642568072119,0.72351922,3108.0,3107.8,0.10761383]
["bitfinex","ETHUSD",1642568072319,0.72351922,3108.0,3107.7,0.0022737]
["bitfinex","ETHUSD",1642568072520,0.72351922,3108.0,3107.9,0.00113685]
["bitfinex","ETHUSD",1642568072720,0.72351922,3108.0,3107.6,0.00284212]
["bitfinex","ETHUSD",1642568073563,7.69640449,3108.2,3107.6,0.00284212]
["bitfinex","ETHUSD",1642568075370,7.64640449,3108.2,3107.6,0.00284212]
["bitfinex","ETHUSD",1642568075772,7.34120449,3108.2,3107.6,0.00284212]
["bitfinex","ETHUSD",1642568076575,4.3200571,3108.2,3108.0,1.20134101]
["bitfinex","ETHUSD",1642568076777,2.41642585,3108.4,3108.0,1.20134101]
["bitfinex","ETHUSD",1642568077218,0.00113684,3108.3,3108.0,1.20134101]
["bitfinex","ETHUSD",1642568077619,0.00113684,3108.3,3108.1,0.06427191]
["bitfinex","ETHUSD",1642568078020,0.00113684,3108.3,3108.0,1.20134101]
["bitfinex","ETHUSD",1642568078221,0.00113684,3108.3,3108.1,0.06650948]
["bitfinex","ETHUSD",1642568078424,0.00113684,3108.3,3108.0,1.20134101]
["bitfinex","ETHUSD",1642568079126,0.00113684,3108.3,3107.6,2.92542835]
["bitfinex","ETHUSD",1642568079326,0.00113684,3108.3,3107.6,1.14564212]
["bitfinex","ETHUSD",1642568079525,0.00113684,3108.3,3107.7,0.0022737]
["bitfinex","ETHUSD",1642568080526,0.00113684,3108.3,3107.7,1.36820134]
["bitfinex","ETHUSD",1642568080972,0.50685134,3108.4,3107.9,3.9]
["bitfinex","ETHUSD",1642568081367,0.50685134,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568082271,0.50685134,3108.4,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568085734,3.00591887,3108.3,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568085933,0.8047951,3108.1,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568086132,2.30524642,3108.0,3107.5,0.00454739]
["bitfinex","ETHUSD",1642568086338,0.3,3108.1,3107.5,0.00454739]
["bitfinex","ETHUSD",1642568086535,1.0,3108.2,3107.3,0.00568423]
["bitfinex","ETHUSD",1642568086934,0.6,3108.3,3107.3,0.00568423]
["bitfinex","ETHUSD",1642568087138,1.6097,3108.4,3107.3,0.00568423]
["bitfinex","ETHUSD",1642568087335,1.3,3108.6,3107.3,0.00568423]
["bitfinex","ETHUSD",1642568087336,0.8048473,3107.9,3107.3,0.00568423]
["bitfinex","ETHUSD",1642568087538,0.3,3107.9,3107.3,0.00568423]
["bitfinex","ETHUSD",1642568088039,1.00113685,3108.5,3107.4,2.73474427]
["bitfinex","ETHUSD",1642568088240,1.61207119,3107.9,3107.4,2.73474427]
["bitfinex","ETHUSD",1642568088469,1.91207119,3107.9,3107.5,0.00454739]
["bitfinex","ETHUSD",1642568088673,1.91207119,3107.9,3107.6,2.73474427]
["bitfinex","ETHUSD",1642568088875,1.91207119,3107.9,3107.5,0.00454739]
["bitfinex","ETHUSD",1642568089072,1.91207119,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568089271,1.91207119,3107.9,3107.3,0.00568423]
["bitfinex","ETHUSD",1642568089471,1.61207119,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568089671,1.61207119,3107.9,3107.5,2.73481392]
["bitfinex","ETHUSD",1642568089876,1.61207119,3107.9,3107.6,2.73481392]
["bitfinex","ETHUSD",1642568090076,1.61207119,3107.9,3107.6,3.82429288]
["bitfinex","ETHUSD",1642568090274,1.61207119,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568090476,1.61207119,3107.9,3107.7,2.73822446]
["bitfinex","ETHUSD",1642568090674,9.0220006,3108.4,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568090876,9.0220006,3108.4,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568091075,9.0220006,3108.4,3107.6,2.73463515]
["bitfinex","ETHUSD",1642568091076,8.32842,3108.4,3107.6,2.73861411]
["bitfinex","ETHUSD",1642568091276,8.32842,3108.4,3107.7,2.73804569]
["bitfinex","ETHUSD",1642568091479,8.32842,3108.4,3107.8,2.73463515]
["bitfinex","ETHUSD",1642568091674,5.30912,3108.4,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568091874,6.92093135,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1642568092075,6.92093135,3108.4,3107.4,2.73974772]
["bitfinex","ETHUSD",1642568092316,6.92093135,3108.4,3107.3,9.00867272]
["bitfinex","ETHUSD",1642568092317,6.92093135,3108.4,3107.5,2.7391793]
["bitfinex","ETHUSD",1642568092519,1.6093565,3108.2,3107.6,2.73463191]
["bitfinex","ETHUSD",1642568092722,1.6093565,3108.2,3107.6,2.73861087]
["bitfinex","ETHUSD",1642568092917,1.6093565,3108.2,3107.7,2.73804245]
["bitfinex","ETHUSD",1642568093119,1.6093565,3108.2,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568093318,1.6093565,3108.2,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568093519,1.6093565,3108.2,3107.4,2.73983229]
["bitfinex","ETHUSD",1642568093720,1.6093565,3108.2,3107.5,2.73926387]
["bitfinex","ETHUSD",1642568093921,0.8046999,3108.0,3107.6,2.73471648]
["bitfinex","ETHUSD",1642568094124,0.8046999,3108.0,3107.6,2.73869544]
["bitfinex","ETHUSD",1642568094320,0.8046999,3108.0,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568094723,0.8046999,3108.0,3107.4,2.73987706]
["bitfinex","ETHUSD",1642568094925,0.8046999,3108.0,3107.5,0.00454739]
["bitfinex","ETHUSD",1642568095124,0.8046999,3108.0,3107.5,2.73930864]
["bitfinex","ETHUSD",1642568095323,0.8046999,3108.0,3107.6,2.73476125]
["bitfinex","ETHUSD",1642568095624,0.8046999,3108.0,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568095824,0.8046462,3108.2,3107.7,2.73817179]
["bitfinex","ETHUSD",1642568096068,0.8046462,3108.2,3107.8,2.73476125]
["bitfinex","ETHUSD",1642568096267,0.5091462,3108.2,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568096467,0.5091462,3108.2,3107.9,0.00227369]
["bitfinex","ETHUSD",1642568096672,0.80473,3108.0,3107.4,2.73972476]
["bitfinex","ETHUSD",1642568096872,0.80473,3108.0,3107.5,2.73915634]
["bitfinex","ETHUSD",1642568096873,1.6094546,3108.0,3107.5,2.73915634]
["bitfinex","ETHUSD",1642568097077,0.3,3107.9,3107.6,2.73460895]
["bitfinex","ETHUSD",1642568097273,0.3,3107.9,3107.6,2.73858791]
["bitfinex","ETHUSD",1642568097474,0.3,3107.9,3107.7,2.73801949]
["bitfinex","ETHUSD",1642568097773,0.3,3107.9,3107.8,2.73745107]
["bitfinex","ETHUSD",1642568097975,0.3,3107.9,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568098174,2.4142046,3108.0,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568098373,2.4142046,3108.0,3107.5,0.00454739]
["bitfinex","ETHUSD",1642568098574,1.6093336,3108.3,3107.6,2.73460895]
["bitfinex","ETHUSD",1642568098874,0.3,3108.2,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568099075,1.1046436,3108.3,3107.7,2.73801949]
["bitfinex","ETHUSD",1642568099277,1.1046436,3108.3,3107.8,2.73460895]
["bitfinex","ETHUSD",1642568099475,0.8046436,3108.3,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568099721,0.8046436,3108.3,3107.9,0.00227369]
["bitfinex","ETHUSD",1642568099920,0.8046436,3108.3,3107.5,2.73917185]
["bitfinex","ETHUSD",1642568100120,0.8046436,3108.3,3107.6,2.73860342]
["bitfinex","ETHUSD",1642568100323,0.8046436,3108.3,3107.7,2.73462446]
["bitfinex","ETHUSD",1642568100519,0.8046436,3108.3,3107.7,2.738035]
["bitfinex","ETHUSD",1642568100723,0.8046436,3108.3,3107.8,2.73746658]
["bitfinex","ETHUSD",1642568100921,0.8046436,3108.3,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568101120,0.8046436,3108.3,3107.4,0.80461]
["bitfinex","ETHUSD",1642568101121,0.8046436,3108.3,3107.9,0.00227369]
["bitfinex","ETHUSD",1642568101322,0.8046436,3108.3,3107.5,2.73917986]
["bitfinex","ETHUSD",1642568101323,0.5092436,3108.3,3107.5,2.73917986]
["bitfinex","ETHUSD",1642568101523,1.3139136,3108.3,3107.6,2.73861143]
["bitfinex","ETHUSD",1642568101723,0.8047063,3108.1,3107.6,0.00397896]
["bitfinex","ETHUSD",1642568101926,0.8047063,3108.1,3107.7,2.73808952]
["bitfinex","ETHUSD",1642568102123,0.8047063,3108.1,3107.7,2.73467898]
["bitfinex","ETHUSD",1642568102422,0.8047063,3108.1,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568102825,0.8047063,3108.1,3107.4,2.73463404]
["bitfinex","ETHUSD",1642568102826,0.8047063,3108.1,3107.4,2.73974985]
["bitfinex","ETHUSD",1642568103024,0.8047063,3108.1,3107.5,2.73918143]
["bitfinex","ETHUSD",1642568103225,0.8047063,3108.1,3107.6,2.73463404]
["bitfinex","ETHUSD",1642568103469,1.6094263,3108.1,3107.6,2.738613]
["bitfinex","ETHUSD",1642568103669,1.6094263,3108.1,3107.7,2.73804458]
["bitfinex","ETHUSD",1642568103870,1.6094263,3108.1,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568104070,1.6094263,3108.1,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568104271,1.6094263,3108.1,3107.4,2.73973666]
["bitfinex","ETHUSD",1642568104474,0.8047063,3108.1,3107.5,2.73916824]
["bitfinex","ETHUSD",1642568104672,7.21853135,3108.4,3107.6,2.73462085]
["bitfinex","ETHUSD",1642568104873,7.21853135,3108.4,3107.6,2.73859981]
["bitfinex","ETHUSD",1642568105074,7.21853135,3108.4,3107.7,2.73803139]
["bitfinex","ETHUSD",1642568105272,7.21853135,3108.4,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568105473,7.21853135,3108.4,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568105674,1.6093768,3108.3,3107.4,2.7397705]
["bitfinex","ETHUSD",1642568105875,0.80471,3108.1,3107.5,2.73920208]
["bitfinex","ETHUSD",1642568106074,0.80471,3108.1,3107.6,2.73465469]
["bitfinex","ETHUSD",1642568106274,0.80471,3108.1,3107.6,2.73863365]
["bitfinex","ETHUSD",1642568106478,0.80471,3108.1,3107.3,21.9764]
["bitfinex","ETHUSD",1642568106479,0.50701,3108.1,3107.7,2.73806523]
["bitfinex","ETHUSD",1642568106675,0.50701,3108.1,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568106875,1.31173,3108.1,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568107079,1.31173,3108.1,3107.4,2.73980464]
["bitfinex","ETHUSD",1642568107335,1.31173,3108.1,3107.5,2.73923622]
["bitfinex","ETHUSD",1642568107536,1.31173,3108.1,3107.6,2.73468883]
["bitfinex","ETHUSD",1642568107739,2.1164477,3108.1,3107.6,2.73866779]
["bitfinex","ETHUSD",1642568107937,2.1164477,3108.1,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568108438,2.1164477,3108.1,3107.5,0.00454739]
["bitfinex","ETHUSD",1642568108645,2.1164477,3108.1,3107.6,2.73470205]
["bitfinex","ETHUSD",1642568109039,2.1164477,3108.1,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568109646,0.3,3108.0,3107.4,2.73986856]
["bitfinex","ETHUSD",1642568109842,2.1164477,3108.1,3107.5,2.73930014]
["bitfinex","ETHUSD",1642568110243,2.1164477,3108.1,3107.6,0.00397896]
["bitfinex","ETHUSD",1642568110444,2.1164477,3108.1,3107.7,2.73468645]
["bitfinex","ETHUSD",1642568110645,2.1164477,3108.1,3107.4,0.00511581]
["bitfinex","ETHUSD",1642568110845,2.1164477,3108.1,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568111073,2.1164477,3108.1,3107.6,2.73473579]
["bitfinex","ETHUSD",1642568111274,2.1164477,3108.1,3107.6,2.73871475]
["bitfinex","ETHUSD",1642568111472,1.8268477,3108.1,3107.7,0.00341054]
["bitfinex","ETHUSD",1642568111872,1.8268477,3108.1,3107.4,2.73980573]
["bitfinex","ETHUSD",1642568112073,1.8268477,3108.1,3107.5,2.73923731]
["bitfinex","ETHUSD",1642568112277,1.8268477,3108.1,3107.6,2.73468992]
["bitfinex","ETHUSD",1642568112474,1.8268477,3108.1,3107.6,2.73866888]
["bitfinex","ETHUSD",1642568112678,1.8268477,3108.1,3107.7,2.73810046]
["bitfinex","ETHUSD",1642568112878,5.60921135,3108.4,3107.7,2.73810046]
["bitfinex","ETHUSD",1642568113181,5.60921135,3108.4,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568113378,5.60921135,3108.4,3108.1,1.08726734]
["bitfinex","ETHUSD",1642568113578,1.61181135,3108.4,3108.1,1.08726734]
["bitfinex","ETHUSD",1642568115424,1.61181135,3108.4,3107.6,1.1544]
["bitfinex","ETHUSD",1642568115625,1.61181135,3108.4,3107.7,2.73464474]
["bitfinex","ETHUSD",1642568115827,1.61181135,3108.4,3107.7,2.73805528]
["bitfinex","ETHUSD",1642568116025,1.61181135,3108.4,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568116626,1.31851135,3108.4,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568117024,1.31851135,3108.4,3107.9,1.24744333]
["bitfinex","ETHUSD",1642568117427,1.31851135,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568121583,1.02561135,3108.4,3108.0,2.7360293]
["bitfinex","ETHUSD",1642568121782,1.02561135,3108.4,3108.1,1.8028553]
["bitfinex","ETHUSD",1642568122081,1.02561135,3108.4,3108.2,2.7342038]
["bitfinex","ETHUSD",1642568123321,1.02561135,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568123720,1.02561135,3108.4,3108.0,2.73594804]
["bitfinex","ETHUSD",1642568123921,1.02561135,3108.4,3108.1,1.84306179]
["bitfinex","ETHUSD",1642568124121,1.02561135,3108.4,3108.2,2.73424277]
["bitfinex","ETHUSD",1642568124323,3.2771,3108.7,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568124721,3.2771,3108.7,3108.1,2.7353343]
["bitfinex","ETHUSD",1642568124722,0.00170527,3108.6,3108.1,2.7353343]
["bitfinex","ETHUSD",1642568125130,0.00113685,3108.5,3108.1,2.7353343]
["bitfinex","ETHUSD",1642568125527,0.00284212,3108.8,3108.1,2.7353343]
["bitfinex","ETHUSD",1642568125973,0.0022737,3108.7,3108.1,2.7353343]
["bitfinex","ETHUSD",1642568126374,0.80457,3108.7,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568126574,0.01,3108.6,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568126775,0.80457,3108.7,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568126974,0.00113685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568127273,0.0022737,3108.7,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568127678,0.0022737,3108.7,3107.7,2.73783536]
["bitfinex","ETHUSD",1642568127874,0.0022737,3108.7,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568128275,1.6114579,3108.7,3107.8,0.00284212]
["bitfinex","ETHUSD",1642568128473,0.80461,3108.6,3107.9,1.44439671]
["bitfinex","ETHUSD",1642568128876,0.00113685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568129075,0.00113685,3108.5,3108.0,2.73595892]
["bitfinex","ETHUSD",1642568129375,1.61181135,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568129827,1.61181135,3108.4,3108.0,2.73599533]
["bitfinex","ETHUSD",1642568130029,1.61181135,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568130827,1.61181135,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568131227,1.61181135,3108.4,3108.0,2.73604231]
["bitfinex","ETHUSD",1642568131432,1.61181135,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568131630,1.32191135,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568131830,1.32191135,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568133972,1.32191135,3108.4,3108.0,2.73604322]
["bitfinex","ETHUSD",1642568134272,1.32191135,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568134673,1.32191135,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568136177,1.32191135,3108.4,3108.0,2.73600185]
["bitfinex","ETHUSD",1642568136478,1.32191135,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568136877,1.01781135,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568137078,0.00113685,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568139124,0.00113685,3108.5,3108.0,2.73599722]
["bitfinex","ETHUSD",1642568139324,0.00113685,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1642568139930,0.00113685,3108.5,3108.1,2.73542879]
["bitfinex","ETHUSD",1642568140630,1.51279234,3108.7,3108.2,4.25]
["bitfinex","ETHUSD",1642568140970,1.51279234,3108.7,3108.3,0.00113685]
["bitfinex","ETHUSD",1642568141971,1.21749234,3108.7,3108.3,0.00113685]
["bitfinex","ETHUSD",1642568145229,1.21749234,3108.7,3108.0,2.73706848]
["bitfinex","ETHUSD",1642568145736,1.21749234,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568147129,0.91679234,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568147530,1.72136234,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568149186,1.72136234,3108.7,3108.1,2.73650005]
["bitfinex","ETHUSD",1642568149187,0.91679234,3108.7,3108.1,2.73650005]
["bitfinex","ETHUSD",1642568149387,0.91679234,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568149589,0.91679234,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1642568149787,0.91679234,3108.7,3108.0,2.73704682]
["bitfinex","ETHUSD",1642568150089,0.91679234,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568150797,2.52589234,3108.7,3108.2,0.8045254]
["bitfinex","ETHUSD",1642568151092,2.52589234,3108.7,3108.3,0.00113685]
["bitfinex","ETHUSD",1642568152088,2.23579234,3108.7,3108.0,2.73704661]
["bitfinex","ETHUSD",1642568152323,0.8046,3108.6,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568152526,1.60919,3108.6,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568152723,0.80459,3108.6,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568153327,0.80459,3108.6,3107.9,0.00341054]
["bitfinex","ETHUSD",1642568153730,0.80459,3108.6,3107.9,2.73761503]
["bitfinex","ETHUSD",1642568154129,0.80459,3108.6,3108.0,0.00284212]
["bitfinex","ETHUSD",1642568154130,1.60919,3108.6,3108.0,0.00284212]
["bitfinex","ETHUSD",1642568154328,1.60919,3108.6,3108.0,2.73704661]
["bitfinex","ETHUSD",1642568154530,0.8046,3108.5,3108.0,2.73704661]
["bitfinex","ETHUSD",1642568154728,0.8046,3108.5,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568155130,0.8046,3108.5,3108.1,2.73647818]
["bitfinex","ETHUSD",1642568155532,1.72133234,3108.7,3108.2,0.00170527]
["bitfinex","ETHUSD",1642568156280,1.72133234,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568156480,0.91679234,3108.7,3108.1,0.00227369]
["bitfinex","ETHUSD",1642568156676,0.91679234,3108.7,3108.1,2.73647818]
["bitfinex","ETHUSD",1642568157077,0.91679234,3108.7,3108.2,2.73590976]
["bitfinex","ETHUSD",1642568157278,0.62269234,3108.7,3108.2,2.73590976]
["bitfinex","ETHUSD",1642568157479,0.52810006,3109.0,3108.4,6.55]
["bitfinex","ETHUSD",1642568157687,0.01250099,3109.5,3108.8,0.01252728]
["bitfinex","ETHUSD",1642568157688,0.80437,3109.5,3108.8,0.01252728]
["bitfinex","ETHUSD",1642568157883,1.0,3109.9,3108.9,1.43084274]
["bitfinex","ETHUSD",1642568158083,0.16803561,3110.1,3108.9,1.43084274]
["bitfinex","ETHUSD",1642568158084,0.8042,3110.1,3109.0,5.1203038]
["bitfinex","ETHUSD",1642568158280,0.00625266,3109.6,3109.1,2.7339273]
["bitfinex","ETHUSD",1642568158481,0.00625266,3109.6,3109.2,2.0]
["bitfinex","ETHUSD",1642568158681,0.80419,3110.2,3109.3,2.7339273]
["bitfinex","ETHUSD",1642568158682,0.00568423,3109.5,3109.3,2.7339273]
["bitfinex","ETHUSD",1642568159080,1.61113617,3109.7,3109.4,7.980275]
["bitfinex","ETHUSD",1642568159280,1.61113617,3109.7,3109.5,2.7339273]
["bitfinex","ETHUSD",1642568159481,0.00625266,3109.6,3109.5,2.7339273]
["bitfinex","ETHUSD",1642568159729,0.00625266,3109.6,3109.5,4.1]
["bitfinex","ETHUSD",1642568160328,0.00625266,3109.6,3109.4,1.430275]
["bitfinex","ETHUSD",1642568160532,0.00625266,3109.6,3108.8,4.10132924]
["bitfinex","ETHUSD",1642568160533,0.00625266,3109.6,3108.7,7.87852924]
["bitfinex","ETHUSD",1642568160734,0.00568423,3109.5,3108.8,2.73335543]
["bitfinex","ETHUSD",1642568161129,0.00511581,3109.4,3108.8,2.73335543]
["bitfinex","ETHUSD",1642568161538,0.00454739,3109.3,3108.9,1.28886995]
["bitfinex","ETHUSD",1642568161931,0.80443,3109.4,3108.9,1.28886995]
["bitfinex","ETHUSD",1642568161932,0.00397896,3109.2,3109.0,2.73350363]
["bitfinex","ETHUSD",1642568162135,0.80840896,3109.2,3109.0,2.73350363]
["bitfinex","ETHUSD",1642568162333,0.51514054,3109.2,3109.1,4.25]
["bitfinex","ETHUSD",1642568162933,1.31961054,3109.2,3108.9,1.28886995]
["bitfinex","ETHUSD",1642568163135,3.44904125,3109.2,3108.3,0.00113685]
["bitfinex","ETHUSD",1642568163335,0.80451,3109.0,3108.5,2.73362219]
["bitfinex","ETHUSD",1642568163576,1.60904,3109.0,3108.6,2.73362219]
["bitfinex","ETHUSD",1642568163776,1.60904,3109.0,3108.7,2.73362219]
["bitfinex","ETHUSD",1642568163975,2.41356,3109.0,3108.8,2.73362219]
["bitfinex","ETHUSD",1642568164180,2.41356,3109.0,3108.8,0.00170527]
["bitfinex","ETHUSD",1642568164378,2.41356,3109.0,3108.9,0.00113685]
["bitfinex","ETHUSD",1642568164576,2.41356,3109.0,3108.5,1.30764382]
["bitfinex","ETHUSD",1642568164781,1.60904,3109.0,3108.6,2.7337586]
["bitfinex","ETHUSD",1642568165080,0.80451,3109.0,3108.7,0.00227369]
["bitfinex","ETHUSD",1642568165881,1.60901,3109.0,3108.7,2.73605988]
["bitfinex","ETHUSD",1642568166081,1.60901,3109.0,3108.7,0.00227369]
["bitfinex","ETHUSD",1642568166381,1.60901,3109.0,3108.3,2.73835223]
["bitfinex","ETHUSD",1642568166584,1.60901,3109.0,3108.4,2.73380484]
["bitfinex","ETHUSD",1642568166885,1.60901,3109.0,3108.5,0.00341054]
["bitfinex","ETHUSD",1642568167532,1.31121,3109.0,3108.5,2.73721538]
["bitfinex","ETHUSD",1642568167731,0.80445,3109.1,3108.5,2.73721538]
["bitfinex","ETHUSD",1642568167930,0.80445,3109.1,3108.6,0.00284212]
["bitfinex","ETHUSD",1642568168131,0.80445,3109.1,3108.6,2.73664696]
["bitfinex","ETHUSD",1642568168532,0.80445,3109.1,3108.7,2.73607853]
["bitfinex","ETHUSD",1642568168730,0.8044,3109.2,3108.7,2.73607853]
["bitfinex","ETHUSD",1642568168731,0.8044,3109.2,3108.7,0.00227369]
["bitfinex","ETHUSD",1642568168932,0.8044,3109.2,3108.4,1.7167727]
["bitfinex","ETHUSD",1642568168933,1.1044,3109.2,3108.8,0.00170527]
["bitfinex","ETHUSD",1642568169131,1.1044,3109.2,3108.5,2.73714282]
["bitfinex","ETHUSD",1642568169331,1.9088,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642568170734,1.6088,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642568171176,1.6088,3109.2,3108.6,2.7365744]
["bitfinex","ETHUSD",1642568171379,1.6088,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642568171576,1.6088,3109.2,3108.7,0.00227369]
["bitfinex","ETHUSD",1642568171776,1.6088,3109.2,3108.5,2.73710575]
["bitfinex","ETHUSD",1642568172182,1.6088,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642568172379,1.6088,3109.2,3108.6,2.73653733]
["bitfinex","ETHUSD",1642568172579,1.3118,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642568172780,1.3118,3109.2,3108.7,0.00227369]
["bitfinex","ETHUSD",1642568173079,1.3118,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642568174279,0.5074,3109.2,3108.6,0.00284212]
["bitfinex","ETHUSD",1642568175327,0.5074,3109.2,3108.9,1.09289719]
["bitfinex","ETHUSD",1642568175532,2.41537617,3109.7,3109.1,0.16119]
["bitfinex","ETHUSD",1642568175732,1.61113617,3109.7,3109.1,0.16119]
["bitfinex","ETHUSD",1642568175930,0.00170527,3109.4,3109.2,2.73316909]
["bitfinex","ETHUSD",1642568176328,0.00113685,3109.3,3109.2,3.03316909]
["bitfinex","ETHUSD",1642568176528,0.00113685,3109.3,3109.2,8.89435909]
["bitfinex","ETHUSD",1642568177732,0.50892685,3110.0,3109.5,1.24146811]
["bitfinex","ETHUSD",1642568178134,0.00341054,3109.9,3109.2,0.46119]
["bitfinex","ETHUSD",1642568178333,0.00341054,3109.9,3109.2,2.27959154]
["bitfinex","ETHUSD",1642568178574,0.00284211,3109.8,3109.2,0.46119]
["bitfinex","ETHUSD",1642568178776,0.00284211,3109.8,3109.2,2.26431699]
["bitfinex","ETHUSD",1642568178976,0.00227369,3109.7,3109.3,3.53710788]
["bitfinex","ETHUSD",1642568179276,0.00170527,3109.6,3109.5,1.37727017]
["bitfinex","ETHUSD",1642568179477,0.00170527,3109.6,3109.3,3.73761897]
["bitfinex","ETHUSD",1642568179677,0.00170527,3109.6,3109.3,1.88639]
["bitfinex","ETHUSD",1642568179885,0.00113684,3109.5,3109.3,1.0823]
["bitfinex","ETHUSD",1642568180279,1.60846,3110.0,3109.3,1.0823]
["bitfinex","ETHUSD",1642568180481,0.3,3109.9,3109.0,3.3850475]
["bitfinex","ETHUSD",1642568180680,0.3,3109.9,3109.1,2.73321836]
["bitfinex","ETHUSD",1642568180881,0.3,3109.9,3109.1,0.00113685]
["bitfinex","ETHUSD",1642568180882,0.00284211,3109.8,3109.1,0.00113685]
["bitfinex","ETHUSD",1642568181084,1.61134211,3109.8,3109.1,0.00113685]
["bitfinex","ETHUSD",1642568181283,0.00227369,3109.7,3109.1,0.00113685]
["bitfinex","ETHUSD",1642568181479,0.00227369,3109.7,3108.7,2.73691365]
["bitfinex","ETHUSD",1642568181682,0.00170527,3109.6,3108.8,0.00284212]
["bitfinex","ETHUSD",1642568181883,1.609,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1642568182083,0.8045,3109.4,3108.8,0.00284212]
["bitfinex","ETHUSD",1642568182328,2.7134705,3109.4,3108.6,2.73766766]
["bitfinex","ETHUSD",1642568182530,2.7134705,3109.4,3108.7,0.00341054]
["bitfinex","ETHUSD",1642568182927,2.7134705,3109.4,3108.6,2.73374195]
["bitfinex","ETHUSD",1642568182928,2.4127705,3109.4,3108.6,2.73772092]
["bitfinex","ETHUSD",1642568183130,2.4127705,3109.4,3108.7,0.00341054]
["bitfinex","ETHUSD",1642568183528,0.80455,3109.3,3108.6,2.73764525]
["bitfinex","ETHUSD",1642568183828,0.80453,3109.0,3108.7,2.73702219]
["bitfinex","ETHUSD",1642568184027,0.80453,3109.0,3108.7,0.00341054]
["bitfinex","ETHUSD",1642568184227,0.80453,3109.0,3108.8,0.00284212]
["bitfinex","ETHUSD",1642568184429,0.80453,3109.0,3108.4,2.73873983]
["bitfinex","ETHUSD",1642568184629,0.80453,3109.0,3108.5,2.73817141]
["bitfinex","ETHUSD",1642568184833,0.80453,3109.0,3108.6,2.73362402]
["bitfinex","ETHUSD",1642568185135,0.80453,3109.0,3108.7,0.00341054]
["bitfinex","ETHUSD",1642568185136,1.60906,3109.0,3108.7,0.00341054]
["bitfinex","ETHUSD",1642568185730,1.60906,3109.0,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568185978,1.60906,3109.0,3108.6,2.73362402]
["bitfinex","ETHUSD",1642568186281,1.60906,3109.0,3108.7,0.00341054]
["bitfinex","ETHUSD",1642568186481,0.3,3108.9,3108.7,0.00341054]
["bitfinex","ETHUSD",1642568186680,0.80461,3108.7,3108.2,2.7401392]
["bitfinex","ETHUSD",1642568186880,1.60922,3108.7,3108.3,2.73957078]
["bitfinex","ETHUSD",1642568187081,1.60922,3108.7,3108.3,0.00568424]
["bitfinex","ETHUSD",1642568187279,1.60922,3108.7,3108.4,0.00511581]
["bitfinex","ETHUSD",1642568187480,1.60922,3108.7,3108.3,0.00568424]
["bitfinex","ETHUSD",1642568187880,1.31812,3108.7,3108.4,2.73385908]
["bitfinex","ETHUSD",1642568188282,1.31812,3108.7,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568188880,1.31812,3108.7,3108.3,0.00568424]
["bitfinex","ETHUSD",1642568189280,1.31812,3108.7,3108.4,2.73388132]
["bitfinex","ETHUSD",1642568189736,1.31812,3108.7,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568190336,1.31812,3108.7,3108.3,0.00568424]
["bitfinex","ETHUSD",1642568190633,2.1227,3108.7,3108.4,2.73383219]
["bitfinex","ETHUSD",1642568191033,2.1227,3108.7,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568191636,0.80466,3108.6,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568191837,0.80468,3108.5,3108.2,2.73398428]
["bitfinex","ETHUSD",1642568192038,0.80468,3108.5,3107.9,0.00795793]
["bitfinex","ETHUSD",1642568192235,0.80468,3108.5,3108.3,0.00568424]
["bitfinex","ETHUSD",1642568192435,0.80468,3108.5,3107.9,0.00795793]
["bitfinex","ETHUSD",1642568192635,0.80468,3108.5,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568192842,0.80468,3108.5,3107.7,1.25489044]
["bitfinex","ETHUSD",1642568193037,0.3,3108.4,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568193239,0.80473,3108.3,3107.8,0.00852636]
["bitfinex","ETHUSD",1642568193477,1.60944,3108.3,3107.9,2.74209772]
["bitfinex","ETHUSD",1642568193678,1.60944,3108.3,3108.0,2.73413979]
["bitfinex","ETHUSD",1642568193979,1.60944,3108.3,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568194378,1.60944,3108.3,3108.0,0.00738951]
["bitfinex","ETHUSD",1642568194578,1.60944,3108.3,3108.1,2.73412791]
["bitfinex","ETHUSD",1642568194579,2.41415,3108.3,3108.1,2.73412791]
["bitfinex","ETHUSD",1642568194779,2.41415,3108.3,3107.9,2.73412791]
["bitfinex","ETHUSD",1642568194979,2.41415,3108.3,3108.2,0.00625266]
["bitfinex","ETHUSD",1642568195182,2.41415,3108.3,3108.0,0.00738951]
["bitfinex","ETHUSD",1642568195384,2.41415,3108.3,3108.1,2.74094434]
["bitfinex","ETHUSD",1642568195581,2.41415,3108.3,3107.8,0.00852636]
["bitfinex","ETHUSD",1642568195782,1.60942,3108.3,3108.2,0.00625266]
["bitfinex","ETHUSD",1642568195981,1.10471,3108.3,3107.6,0.0096632]
["bitfinex","ETHUSD",1642568196182,1.10471,3108.3,3107.5,3.3179]
["bitfinex","ETHUSD",1642568196183,0.80471,3108.3,3108.0,0.00738951]
["bitfinex","ETHUSD",1642568196385,0.80471,3108.3,3108.1,2.73410515]
["bitfinex","ETHUSD",1642568196585,0.3,3108.2,3107.8,0.00852636]
["bitfinex","ETHUSD",1642568196785,0.80475,3108.2,3107.9,2.73416423]
["bitfinex","ETHUSD",1642568196985,0.80472,3108.1,3108.0,2.73416423]
["bitfinex","ETHUSD",1642568197235,0.80472,3108.1,3108.0,0.00738951]
["bitfinex","ETHUSD",1642568197428,1.10472,3108.1,3108.0,0.00738951]
["bitfinex","ETHUSD",1642568197629,0.3,3108.0,3107.7,0.00909478]
["bitfinex","ETHUSD",1642568197828,1.10472,3108.1,3107.8,0.00852636]
["bitfinex","ETHUSD",1642568198032,1.60948,3108.2,3107.6,0.0096632]
["bitfinex","ETHUSD",1642568198231,1.30898,3108.2,3107.6,0.0096632]
["bitfinex","ETHUSD",1642568198430,1.60898,3108.2,3107.5,0.01023163]
["bitfinex","ETHUSD",1642568198631,2.41367,3108.2,3108.0,0.0116849]
["bitfinex","ETHUSD",1642568198830,1.30894,3108.2,3108.0,0.0116849]
["bitfinex","ETHUSD",1642568199030,1.30894,3108.2,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568199229,0.80469,3108.2,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568201477,0.80469,3108.2,3108.1,1.49927232]
["bitfinex","ETHUSD",1642568201679,0.80457,3108.4,3108.1,1.49927232]
["bitfinex","ETHUSD",1642568201876,0.80457,3108.4,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568202078,0.80457,3108.4,3108.2,0.00625266]
["bitfinex","ETHUSD",1642568202279,4.02583549,3108.7,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568202481,0.3,3108.6,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568203284,0.0078,3108.6,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568203481,0.80451,3108.6,3108.1,0.00682108]
["bitfinex","ETHUSD",1642568203679,0.80451,3108.6,3108.3,0.0116456]
["bitfinex","ETHUSD",1642568203980,0.80451,3108.6,3108.4,0.00511581]
["bitfinex","ETHUSD",1642568205334,0.3,3108.5,3108.4,0.00511581]
["bitfinex","ETHUSD",1642568207934,0.80451,3108.6,3108.4,0.00511581]
["bitfinex","ETHUSD",1642568208338,0.51041,3108.6,3108.4,0.00511581]
["bitfinex","ETHUSD",1642568208772,0.51041,3108.6,3108.4,0.01674832]
["bitfinex","ETHUSD",1642568209274,0.51041,3108.6,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568210680,1.31501,3108.6,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568211481,1.61501,3108.6,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568212330,1.31501,3108.6,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568212532,0.51041,3108.6,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568213334,0.22081,3108.6,3108.5,0.00454739]
["bitfinex","ETHUSD",1642568213534,0.22081,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568214532,1.02544,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568215536,1.32544,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568218379,1.03434,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568220533,1.83885,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568223336,1.54745,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568225183,1.84745,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568225585,2.84745,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568226790,6.34745,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568226987,6.84852712,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568227238,6.34745,3108.6,3108.5,0.0161668]
["bitfinex","ETHUSD",1642568227432,9.39745,3108.6,3108.5,6.68e-05]
["bitfinex","ETHUSD",1642568227930,6.34745,3108.6,3108.5,6.68e-05]
["bitfinex","ETHUSD",1642568228531,6.05235,3108.6,3108.5,6.68e-05]
["bitfinex","ETHUSD",1642568228735,0.80478,3108.2,3107.5,2.74592871]
["bitfinex","ETHUSD",1642568228934,0.80478,3108.1,3107.6,2.7343093]
["bitfinex","ETHUSD",1642568229133,0.80478,3108.1,3107.6,2.73942511]
["bitfinex","ETHUSD",1642568229134,1.10478,3108.1,3107.6,2.73942511]
["bitfinex","ETHUSD",1642568229338,1.10478,3108.1,3107.7,2.7343093]
["bitfinex","ETHUSD",1642568229733,0.80478,3108.1,3107.8,0.00397897]
["bitfinex","ETHUSD",1642568229940,0.80478,3108.0,3107.9,2.7343093]
["bitfinex","ETHUSD",1642568230339,0.80478,3108.0,3107.9,2.73771984]
["bitfinex","ETHUSD",1642568230539,0.80478,3108.0,3107.9,0.00341054]
["bitfinex","ETHUSD",1642568230982,0.8047754,3107.9,3107.7,0.00454739]
["bitfinex","ETHUSD",1642568231184,0.8047754,3107.9,3107.8,2.7343093]
["bitfinex","ETHUSD",1642568231585,0.8047754,3107.9,3107.8,2.73828827]
["bitfinex","ETHUSD",1642568231890,1.6095854,3107.9,3107.8,2.73828827]
["bitfinex","ETHUSD",1642568233686,2.3105854,3107.9,3107.8,2.73828827]
["bitfinex","ETHUSD",1642568235238,2.3105854,3107.9,3107.8,0.00397897]
["bitfinex","ETHUSD",1642568235439,2.3105854,3107.9,3107.8,2.73856331]
["bitfinex","ETHUSD",1642568235640,2.3105854,3107.9,3107.8,2.73458434]
["bitfinex","ETHUSD",1642568235841,2.3105854,3107.9,3107.8,2.73856331]
["bitfinex","ETHUSD",1642568236240,1.3105854,3107.9,3107.8,0.00397897]
["bitfinex","ETHUSD",1642568236639,1.3105854,3107.9,3107.8,2.73457092]
["bitfinex","ETHUSD",1642568236839,1.10482,3107.8,3107.1,0.00795793]
["bitfinex","ETHUSD",1642568237044,1.10482,3107.8,3107.0,4.2601]
["bitfinex","ETHUSD",1642568237045,1.1048201,3107.8,3107.0,4.2601]
["bitfinex","ETHUSD",1642568237239,0.3,3107.8,3107.0,4.2601]
["bitfinex","ETHUSD",1642568237441,0.80486,3107.7,3107.0,4.2601]
["bitfinex","ETHUSD",1642568237842,0.80482,3107.7,3107.0,4.2601]
["bitfinex","ETHUSD",1642568238045,1.10478,3107.8,3107.1,1.85183989]
["bitfinex","ETHUSD",1642568238242,1.10478,3107.8,3107.0,4.2601]
["bitfinex","ETHUSD",1642568238486,1.1046864,3108.1,3107.2,0.00738951]
["bitfinex","ETHUSD",1642568238884,1.1044864,3108.1,3107.2,0.00738951]
["bitfinex","ETHUSD",1642568239387,0.3,3108.1,3107.4,1.51566247]
["bitfinex","ETHUSD",1642568239595,1.0,3108.2,3107.4,1.51566247]
["bitfinex","ETHUSD",1642568239790,1.3,3108.2,3107.5,0.00568424]
["bitfinex","ETHUSD",1642568240190,1.6,3108.2,3107.5,0.00568424]
["bitfinex","ETHUSD",1642568240592,0.8046974,3108.1,3107.5,0.00568424]
["bitfinex","ETHUSD",1642568241793,1.6,3108.2,3107.5,0.00568424]
["bitfinex","ETHUSD",1642568243130,0.80477,3108.1,3107.5,0.00568424]
["bitfinex","ETHUSD",1642568243328,0.8047129,3108.0,3107.5,0.00568424]
["bitfinex","ETHUSD",1642568243928,0.5098129,3108.0,3107.5,0.00568424]
["bitfinex","ETHUSD",1642568244129,1.6095384,3108.1,3107.3,0.00682108]
["bitfinex","ETHUSD",1642568244337,1.6097395,3107.8,3107.3,0.00682108]
["bitfinex","ETHUSD",1642568244532,0.3,3107.7,3107.3,0.00682108]
["bitfinex","ETHUSD",1642568244729,0.3,3107.7,3106.9,0.00909478]
["bitfinex","ETHUSD",1642568244937,0.3,3107.7,3106.8,0.0096632]
["bitfinex","ETHUSD",1642568245233,0.3,3107.7,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568245632,0.8050519,3107.5,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568245833,2.4150954,3107.3,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568246080,2.9100554,3107.3,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568246280,1.6100554,3107.3,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568247484,1.6099704,3107.1,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568248382,0.80498,3107.1,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568248783,1.61004,3107.0,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568248982,1.32044,3107.0,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568249183,0.5154,3107.0,3106.4,0.01193689]
["bitfinex","ETHUSD",1642568249583,0.80504,3106.9,3106.4,0.01193689]
["bitfinex","ETHUSD",1642568250040,0.80504,3106.8,3106.4,0.01193689]
["bitfinex","ETHUSD",1642568250434,0.80504,3106.8,3106.3,0.01250532]
["bitfinex","ETHUSD",1642568251636,0.80504,3106.8,3106.3,1.80972487]
["bitfinex","ETHUSD",1642568251835,0.80504,3106.8,3106.4,2.73520326]
["bitfinex","ETHUSD",1642568252034,0.80504,3106.8,3106.4,2.74714015]
["bitfinex","ETHUSD",1642568252237,0.80493,3107.0,3106.5,2.74657173]
["bitfinex","ETHUSD",1642568252539,0.80493,3107.0,3106.6,2.74600331]
["bitfinex","ETHUSD",1642568252734,0.80493,3107.0,3106.7,2.73520326]
["bitfinex","ETHUSD",1642568252935,0.80493,3107.0,3106.7,2.74543488]
["bitfinex","ETHUSD",1642568253136,0.80493,3107.0,3106.8,2.74486646]
["bitfinex","ETHUSD",1642568253338,0.80487,3107.4,3106.9,2.73520326]
["bitfinex","ETHUSD",1642568253580,0.80487,3107.4,3106.9,2.74429804]
["bitfinex","ETHUSD",1642568253782,0.80487,3107.4,3107.0,2.74372961]
["bitfinex","ETHUSD",1642568253981,0.80487,3107.4,3107.1,2.73520326]
["bitfinex","ETHUSD",1642568254282,0.50417,3107.4,3107.1,2.74316119]
["bitfinex","ETHUSD",1642568254482,0.50417,3107.4,3107.2,2.73520326]
["bitfinex","ETHUSD",1642568254885,0.50417,3107.4,3107.3,0.00682108]
["bitfinex","ETHUSD",1642568255284,0.50417,3107.4,3107.3,2.74202434]
["bitfinex","ETHUSD",1642568259332,0.20617,3107.4,3107.3,2.74202434]
["bitfinex","ETHUSD",1642568261299,0.20617,3107.4,3107.3,0.00682108]
["bitfinex","ETHUSD",1642568261697,1.6098958,3107.2,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568261898,2.4148458,3107.2,3106.8,2.73521802]
["bitfinex","ETHUSD",1642568262197,2.7148458,3107.2,3106.9,0.00909478]
["bitfinex","ETHUSD",1642568262399,2.7148458,3107.2,3107.0,2.73521802]
["bitfinex","ETHUSD",1642568262803,2.7148458,3107.2,3107.1,0.00795793]
["bitfinex","ETHUSD",1642568262998,2.7148458,3107.2,3107.1,2.74312675]
["bitfinex","ETHUSD",1642568264401,2.4215458,3107.2,3107.1,2.74312675]
["bitfinex","ETHUSD",1642568265842,1.6098958,3107.2,3107.1,2.74312675]
["bitfinex","ETHUSD",1642568266843,1.9098958,3107.2,3107.1,2.74312675]
["bitfinex","ETHUSD",1642568267043,7.6598958,3107.2,3107.1,2.74312675]
["bitfinex","ETHUSD",1642568267242,7.6598958,3107.2,3107.1,0.00795793]
["bitfinex","ETHUSD",1642568267642,0.80512,3106.9,3106.3,0.01250532]
["bitfinex","ETHUSD",1642568267842,0.80512,3106.9,3106.4,2.73552121]
["bitfinex","ETHUSD",1642568267843,0.8050959,3106.8,3106.4,2.73552121]
["bitfinex","ETHUSD",1642568268241,0.8050959,3106.8,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568268480,0.8050959,3106.8,3106.6,2.73552121]
["bitfinex","ETHUSD",1642568268982,0.8050959,3106.8,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568268983,4.0254259,3106.8,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568269181,4.0254259,3106.8,3106.7,2.74575283]
["bitfinex","ETHUSD",1642568269583,3.7268259,3106.8,3106.7,2.74575283]
["bitfinex","ETHUSD",1642568271787,2.9217259,3106.8,3106.7,2.74575283]
["bitfinex","ETHUSD",1642568274727,2.6225259,3106.8,3106.7,2.74575283]
["bitfinex","ETHUSD",1642568275332,2.4152559,3106.8,3106.7,2.74575283]
["bitfinex","ETHUSD",1642568275837,0.80506,3106.9,3106.7,2.74575283]
["bitfinex","ETHUSD",1642568276081,0.80506,3106.9,3106.8,2.73552121]
["bitfinex","ETHUSD",1642568276280,0.80506,3106.9,3106.8,2.74518441]
["bitfinex","ETHUSD",1642568277684,1.6098101,3107.2,3106.8,2.74518441]
["bitfinex","ETHUSD",1642568277884,1.6098101,3107.2,3106.9,2.73552121]
["bitfinex","ETHUSD",1642568278084,1.6098101,3107.2,3106.9,0.00909478]
["bitfinex","ETHUSD",1642568278085,2.6098101,3107.2,3106.9,0.00909478]
["bitfinex","ETHUSD",1642568278388,2.6098101,3107.2,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568278586,0.80508,3107.0,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568278783,2.6098101,3107.2,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568278784,1.61016,3106.9,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568278984,1.6101568,3106.8,3106.5,0.01136847]
["bitfinex","ETHUSD",1642568279186,1.6101568,3106.8,3106.6,2.73551853]
["bitfinex","ETHUSD",1642568279588,1.6101568,3106.8,3106.7,2.74575015]
["bitfinex","ETHUSD",1642568279839,1.3174568,3106.8,3106.7,2.74575015]
["bitfinex","ETHUSD",1642568280436,2.1225368,3106.8,3106.7,2.74575015]
["bitfinex","ETHUSD",1642568281738,2.1225368,3106.8,3106.7,0.01023162]
["bitfinex","ETHUSD",1642568282139,2.1225368,3106.8,3106.2,0.01307374]
["bitfinex","ETHUSD",1642568282338,1.6102592,3106.5,3106.3,2.73559596]
["bitfinex","ETHUSD",1642568282538,1.9102592,3106.5,3106.3,2.73559596]
["bitfinex","ETHUSD",1642568282738,1.9102592,3106.5,3106.4,0.01193689]
["bitfinex","ETHUSD",1642568282936,1.9102592,3106.5,3106.4,2.74753285]
["bitfinex","ETHUSD",1642568284789,1.6207592,3106.5,3106.4,2.74753285]
["bitfinex","ETHUSD",1642568284991,0.0105,3106.5,3106.4,2.74753285]
["bitfinex","ETHUSD",1642568286189,0.81566,3106.5,3106.4,2.74753285]
["bitfinex","ETHUSD",1642568288238,0.81566,3106.5,3106.4,0.01193689]
["bitfinex","ETHUSD",1642568288239,1.11566,3106.5,3106.4,0.01193689]
["bitfinex","ETHUSD",1642568288435,2.22796,3106.5,3106.4,0.01193689]
["bitfinex","ETHUSD",1642568288635,3.22796,3106.5,3105.8,0.01534743]
["bitfinex","ETHUSD",1642568288834,0.80528,3106.2,3105.9,2.73611141]
["bitfinex","ETHUSD",1642568289039,0.80528,3106.2,3106.0,2.73611141]
["bitfinex","ETHUSD",1642568289236,0.80528,3106.2,3106.0,0.01421059]
["bitfinex","ETHUSD",1642568289437,0.80528,3106.2,3106.1,2.74980007]
["bitfinex","ETHUSD",1642568289634,1.80528,3106.2,3105.7,0.01591586]
["bitfinex","ETHUSD",1642568289843,0.51258,3106.2,3106.1,0.01364216]
["bitfinex","ETHUSD",1642568290040,1.51258,3106.2,3105.7,0.01351318]
["bitfinex","ETHUSD",1642568290243,1.6105423,3106.1,3105.9,0.01237633]
["bitfinex","ETHUSD",1642568290444,0.80527,3106.0,3105.7,3.21351318]
["bitfinex","ETHUSD",1642568290643,0.80527,3106.0,3105.9,0.01237633]
["bitfinex","ETHUSD",1642568290843,0.80527,3106.0,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568291485,1.61054,3106.0,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568291688,0.80527,3106.0,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568294739,0.3,3105.9,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568295136,0.79727,3106.0,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568298784,0.3,3105.9,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568300288,0.0037,3105.9,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568301492,0.80901,3105.9,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568303638,0.0037,3105.9,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568305441,0.50277,3106.0,3105.8,2.74889677]
["bitfinex","ETHUSD",1642568305641,0.50277,3106.0,3105.9,2.73595202]
["bitfinex","ETHUSD",1642568305842,0.50277,3106.0,3105.9,2.74832835]
["bitfinex","ETHUSD",1642568308789,0.80277,3106.0,3105.9,2.74832835]
["bitfinex","ETHUSD",1642568310438,0.51247,3106.0,3105.9,2.74832835]
["bitfinex","ETHUSD",1642568314087,1.51247,3106.0,3105.9,0.01237633]
["bitfinex","ETHUSD",1642568314487,0.80533,3105.9,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568314687,0.80533,3105.9,3105.8,2.74936325]
["bitfinex","ETHUSD",1642568315492,0.51263,3105.9,3105.8,2.74936325]
["bitfinex","ETHUSD",1642568320544,0.21583,3105.9,3105.8,2.74936325]
["bitfinex","ETHUSD",1642568325841,3.8413866,3106.0,3105.8,2.74936325]
["bitfinex","ETHUSD",1642568326042,3.8413866,3106.0,3105.9,2.7364185]
["bitfinex","ETHUSD",1642568326242,3.8413866,3106.0,3105.9,2.74879483]
["bitfinex","ETHUSD",1642568326643,4.1413866,3106.0,3105.9,2.74879483]
["bitfinex","ETHUSD",1642568327847,3.8413866,3106.0,3105.9,2.74879483]
["bitfinex","ETHUSD",1642568328048,2.2306366,3106.0,3105.9,2.74879483]
["bitfinex","ETHUSD",1642568328487,1.2306366,3106.0,3105.9,2.74879483]
["bitfinex","ETHUSD",1642568328693,0.21247,3106.0,3105.9,4.74879483]
["bitfinex","ETHUSD",1642568329091,0.80512,3106.3,3105.9,2.74879483]
["bitfinex","ETHUSD",1642568329291,0.80512,3106.3,3106.0,2.7364185]
["bitfinex","ETHUSD",1642568329489,0.80512,3106.3,3106.0,2.74822641]
["bitfinex","ETHUSD",1642568329689,0.80512,3106.3,3106.1,2.74765798]
["bitfinex","ETHUSD",1642568329892,0.80512,3106.3,3106.2,2.7364185]
["bitfinex","ETHUSD",1642568330093,1.10512,3106.3,3106.2,2.74708956]
["bitfinex","ETHUSD",1642568330897,0.81502,3106.3,3106.2,2.74708956]
["bitfinex","ETHUSD",1642568331095,0.81502,3106.3,3106.2,2.74697398]
["bitfinex","ETHUSD",1642568331494,0.51502,3106.3,3106.2,0.01067106]
["bitfinex","ETHUSD",1642568331694,0.81502,3106.3,3106.2,0.01067106]
["bitfinex","ETHUSD",1642568331894,0.80535,3106.2,3105.8,0.01294475]
["bitfinex","ETHUSD",1642568332096,1.10536,3106.1,3105.9,2.74880882]
["bitfinex","ETHUSD",1642568332366,1.10536,3106.1,3106.0,2.73643249]
["bitfinex","ETHUSD",1642568332559,1.10536,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568332760,1.10536,3106.1,3106.0,2.73643249]
["bitfinex","ETHUSD",1642568332958,1.10536,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568333557,2.71608,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568333860,4.32678,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568334458,5.32678,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568334658,5.62678,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568334860,5.32678,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568336087,5.02768,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568336286,4.02768,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568337895,2.41698,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568339751,4.02764,3106.1,3106.0,2.7482404]
["bitfinex","ETHUSD",1642568340459,2.4162705,3105.9,3105.7,3.2]
["bitfinex","ETHUSD",1642568340658,1.61087,3105.8,3105.7,3.2]
["bitfinex","ETHUSD",1642568341059,1.31947,3105.8,3105.7,3.2]
["bitfinex","ETHUSD",1642568341461,4.61947,3105.8,3105.7,3.2]
["bitfinex","ETHUSD",1642568341661,0.8055918,3105.6,3104.5,1.61744001]
["bitfinex","ETHUSD",1642568341861,1.12872,3105.3,3104.5,1.61744001]
["bitfinex","ETHUSD",1642568342061,0.6,3105.2,3104.6,0.00795793]
["bitfinex","ETHUSD",1642568342660,0.6,3105.2,3104.5,0.00852635]
["bitfinex","ETHUSD",1642568342860,0.6,3105.2,3104.4,0.00909477]
["bitfinex","ETHUSD",1642568342861,2.8056304,3105.1,3104.4,0.00909477]
["bitfinex","ETHUSD",1642568343065,0.80575,3104.9,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568343261,2.0,3104.8,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568343499,0.3,3104.8,3104.2,0.00113685]
["bitfinex","ETHUSD",1642568343696,0.3,3104.8,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568343697,6.44340527,3104.7,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568343887,6.74454212,3104.7,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568344087,2.61402369,3104.6,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568344289,0.80589,3104.3,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568344489,1.6118,3104.3,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568344692,2.2118,3104.3,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568345093,3.2118,3104.3,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568345492,5.6295594,3104.3,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568345896,4.0295594,3104.3,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568346095,2.1259594,3104.3,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568346397,1.61394448,3104.2,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568346794,2.1259594,3104.3,3104.1,0.4963643]
["bitfinex","ETHUSD",1642568347239,2.75492693,3104.2,3103.2,1.1455]
["bitfinex","ETHUSD",1642568347442,0.80595,3103.8,3103.2,1.1455]
["bitfinex","ETHUSD",1642568347740,0.806,3103.6,3103.3,0.00511581]
["bitfinex","ETHUSD",1642568348040,0.806,3103.6,3103.2,0.00568423]
["bitfinex","ETHUSD",1642568348440,1.6120434,3103.5,3102.9,0.0073895]
["bitfinex","ETHUSD",1642568348643,0.80598,3103.4,3102.9,1.62482951]
["bitfinex","ETHUSD",1642568348843,0.80598,3103.4,3102.9,0.0073895]
["bitfinex","ETHUSD",1642568349048,0.80598,3103.4,3103.0,0.00682108]
["bitfinex","ETHUSD",1642568349245,0.80598,3103.4,3102.9,0.0073895]
["bitfinex","ETHUSD",1642568349644,0.8059706,3103.3,3102.9,0.0073895]
["bitfinex","ETHUSD",1642568350044,1.6119106,3103.3,3102.9,0.0073895]
["bitfinex","ETHUSD",1642568351192,1.3147106,3103.3,3102.9,0.0073895]
["bitfinex","ETHUSD",1642568351598,0.50874,3103.3,3102.9,0.0073895]
["bitfinex","ETHUSD",1642568351794,0.80583,3103.5,3102.9,1.61744001]
["bitfinex","ETHUSD",1642568351994,0.80583,3103.5,3102.9,1.62482951]
["bitfinex","ETHUSD",1642568352195,0.80583,3103.5,3103.0,0.00682108]
["bitfinex","ETHUSD",1642568352996,0.80583,3103.5,3103.0,1.62426109]
["bitfinex","ETHUSD",1642568353195,0.80583,3103.5,3103.0,0.00682108]
["bitfinex","ETHUSD",1642568353398,0.80583,3103.5,3103.1,0.00625266]
["bitfinex","ETHUSD",1642568353596,0.80583,3103.5,3103.0,1.62426109]
["bitfinex","ETHUSD",1642568353996,0.80583,3103.5,3103.1,0.00625266]
["bitfinex","ETHUSD",1642568354397,0.80583,3103.5,3103.0,0.00682108]
["bitfinex","ETHUSD",1642568354596,0.80583,3103.5,3102.9,1.61744001]
["bitfinex","ETHUSD",1642568354597,0.80583,3103.5,3102.9,1.62482951]
["bitfinex","ETHUSD",1642568354841,0.80583,3103.5,3103.0,0.00682108]
["bitfinex","ETHUSD",1642568355045,8.05719348,3104.5,3103.1,0.16119]
["bitfinex","ETHUSD",1642568355046,0.80572,3104.3,3103.1,0.16119]
["bitfinex","ETHUSD",1642568355244,9.66855518,3104.5,3103.2,0.06492398]
["bitfinex","ETHUSD",1642568355245,8.05719348,3104.5,3103.2,0.06492398]
["bitfinex","ETHUSD",1642568355444,8.05719348,3104.5,3103.2,0.00568423]
["bitfinex","ETHUSD",1642568355644,0.00113685,3104.4,3103.2,4.10978956]
["bitfinex","ETHUSD",1642568356044,0.00113685,3104.4,3103.5,1.16533728]
["bitfinex","ETHUSD",1642568356045,0.80677275,3104.4,3103.5,1.16533728]
["bitfinex","ETHUSD",1642568356444,0.50659,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1642568356645,0.3,3104.3,3103.6,0.00341054]
["bitfinex","ETHUSD",1642568356848,0.3,3104.3,3103.4,0.00454739]
["bitfinex","ETHUSD",1642568357047,1.30113685,3104.4,3103.4,0.00454739]
["bitfinex","ETHUSD",1642568357048,1.60113685,3104.4,3103.4,0.00454739]
["bitfinex","ETHUSD",1642568357245,1.6114731,3104.2,3103.2,0.00568423]
["bitfinex","ETHUSD",1642568357448,0.80581,3104.1,3103.2,1.12704788]
["bitfinex","ETHUSD",1642568358049,0.80581,3104.1,3103.2,0.00568423]
["bitfinex","ETHUSD",1642568358251,0.8057369,3104.0,3103.2,0.00568423]
["bitfinex","ETHUSD",1642568358517,3.2237025,3103.9,3103.2,0.00568423]
["bitfinex","ETHUSD",1642568358905,7.7417,3103.8,3103.1,0.00625266]
["bitfinex","ETHUSD",1642568359109,7.7417,3103.8,3102.5,0.0096632]
["bitfinex","ETHUSD",1642568359513,0.8060561,3103.4,3102.5,0.0096632]
["bitfinex","ETHUSD",1642568359709,0.80606,3103.2,3102.5,0.0096632]
["bitfinex","ETHUSD",1642568359909,1.6121137,3103.1,3102.5,0.0096632]
["bitfinex","ETHUSD",1642568360109,1.9121137,3103.1,3102.5,0.0096632]
["bitfinex","ETHUSD",1642568360307,2.2121137,3103.1,3102.6,2.738493]
["bitfinex","ETHUSD",1642568360508,0.8060569,3103.0,3102.6,2.738493]
["bitfinex","ETHUSD",1642568360709,0.8060569,3103.0,3102.7,2.74701935]
["bitfinex","ETHUSD",1642568361009,1.1060569,3103.0,3102.8,2.74645093]
["bitfinex","ETHUSD",1642568361209,1.1060569,3103.0,3102.9,2.738493]
["bitfinex","ETHUSD",1642568361410,1.9121469,3103.0,3102.9,2.7458825]
["bitfinex","ETHUSD",1642568361609,1.6132469,3103.0,3102.9,2.7458825]
["bitfinex","ETHUSD",1642568361811,1.6121469,3103.0,3102.9,2.7458825]
["bitfinex","ETHUSD",1642568362242,0.8060569,3103.0,3102.9,2.7458825]
["bitfinex","ETHUSD",1642568362443,1.6121137,3103.1,3103.0,1.6121138]
["bitfinex","ETHUSD",1642568362642,1.0,3103.6,3103.0,4.3506068]
["bitfinex","ETHUSD",1642568362943,1.3,3103.6,3103.1,2.74474566]
["bitfinex","ETHUSD",1642568363149,1.3,3103.6,3103.2,2.738493]
["bitfinex","ETHUSD",1642568363348,1.3,3103.6,3103.2,2.74417723]
["bitfinex","ETHUSD",1642568363349,1.6117449,3103.5,3103.2,2.74417723]
["bitfinex","ETHUSD",1642568363546,1.6117449,3103.5,3103.3,2.738493]
["bitfinex","ETHUSD",1642568363946,1.6117449,3103.5,3103.4,0.00454739]
["bitfinex","ETHUSD",1642568364148,8.3534449,3103.5,3103.4,2.74304039]
["bitfinex","ETHUSD",1642568366192,8.3534449,3103.5,3103.4,0.00454739]
["bitfinex","ETHUSD",1642568366591,8.3534449,3103.5,3103.4,2.74287225]
["bitfinex","ETHUSD",1642568366890,8.0524449,3103.5,3103.4,2.74287225]
["bitfinex","ETHUSD",1642568367096,7.7524449,3103.5,3103.4,2.74287225]
["bitfinex","ETHUSD",1642568367291,6.4417,3103.5,3103.4,2.74287225]
["bitfinex","ETHUSD",1642568367890,6.7417,3103.5,3103.4,2.74287225]
["bitfinex","ETHUSD",1642568369293,6.7417,3103.5,3103.4,5.99287225]
["bitfinex","ETHUSD",1642568369756,6.4417,3103.5,3103.4,5.99287225]
["bitfinex","ETHUSD",1642568370145,6.4417,3103.5,3103.4,2.74287225]
["bitfinex","ETHUSD",1642568371344,7.24763,3103.5,3103.4,2.74287225]
["bitfinex","ETHUSD",1642568371947,6.95023,3103.5,3103.4,2.7429543]
["bitfinex","ETHUSD",1642568372146,6.95023,3103.5,3103.4,0.00454739]
["bitfinex","ETHUSD",1642568372354,9.70110004,3103.5,3103.3,2.3432036]
["bitfinex","ETHUSD",1642568372549,9.70110004,3103.5,3103.2,3.2]
["bitfinex","ETHUSD",1642568372550,4.35611,3103.3,3103.2,3.2]
["bitfinex","ETHUSD",1642568372846,4.35611,3103.3,3103.0,1.6121138]
["bitfinex","ETHUSD",1642568372847,2.8,3103.2,3103.0,1.6121138]
["bitfinex","ETHUSD",1642568373246,5.2183309,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568373494,2.7183309,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568373690,5.3305509,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568375102,3.7183309,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568375302,1.3,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568375702,0.3,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568377257,1.1061094,3103.3,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568377752,0.8061094,3103.3,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568378754,6.9501208,3103.5,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568379350,7.2501208,3103.5,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568380556,1.61182,3103.4,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568381791,0.80605,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568381992,1.10605,3103.2,3103.1,0.00170527]
["bitfinex","ETHUSD",1642568382193,0.0065,3103.2,3103.1,2.70170527]
["bitfinex","ETHUSD",1642568382390,2.4181338,3103.3,3103.1,2.70170527]
["bitfinex","ETHUSD",1642568382794,2.4181338,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568383192,6.1443,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568384394,6.4443,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568384594,6.4443,3103.5,3103.2,1.61857685]
["bitfinex","ETHUSD",1642568385445,7.2501262,3103.5,3103.2,1.61857685]
["bitfinex","ETHUSD",1642568385948,6.4443,3103.5,3103.3,1.61744001]
["bitfinex","ETHUSD",1642568386147,6.4443,3103.5,3103.2,1.61857685]
["bitfinex","ETHUSD",1642568386346,6.4443,3103.5,3103.3,1.61744001]
["bitfinex","ETHUSD",1642568386748,6.4443,3103.5,3103.2,1.61857685]
["bitfinex","ETHUSD",1642568386945,0.80589,3103.4,3103.2,1.61857685]
["bitfinex","ETHUSD",1642568387347,1.313475,3103.4,3103.3,1.61744001]
["bitfinex","ETHUSD",1642568387546,0.805885,3103.4,3103.3,1.61744001]
["bitfinex","ETHUSD",1642568388149,0.805885,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568388351,0.805885,3103.4,3103.2,1.63894908]
["bitfinex","ETHUSD",1642568388797,0.805885,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568391201,2.417795,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568391399,0.80598,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568392452,0.51338,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568396592,2.417795,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568396792,6.95018,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568397093,7.25018,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568397292,0.3,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568397491,7.25018,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568398399,0.8059562,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568399848,0.3,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568400846,0.3,3103.3,3103.2,2.73949993]
["bitfinex","ETHUSD",1642568401050,0.3,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568402249,1.31638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568402449,1.61638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568402648,1.31638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568404094,0.31638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568404296,0.01638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568404900,0.01638297,3103.3,3103.2,2.73949993]
["bitfinex","ETHUSD",1642568405099,1.01638297,3103.3,3103.2,2.73949993]
["bitfinex","ETHUSD",1642568405298,1.01638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568405299,1.31638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568405700,1.01638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568405898,1.31638297,3103.3,3103.2,2.73949993]
["bitfinex","ETHUSD",1642568406097,1.31638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568406801,1.01638297,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642568407001,1.01638297,3103.3,3103.1,2.73836309]
["bitfinex","ETHUSD",1642568407253,0.80603,3103.2,3103.0,3.24992604]
["bitfinex","ETHUSD",1642568407446,1.62844587,3103.2,3103.0,3.24992604]
["bitfinex","ETHUSD",1642568407647,0.3,3103.1,3103.0,3.24992604]
["bitfinex","ETHUSD",1642568407847,1.6063629,3103.2,3103.0,3.24992604]
["bitfinex","ETHUSD",1642568408045,1.6063629,3103.2,3103.0,3.25219973]
["bitfinex","ETHUSD",1642568408852,0.01638297,3103.1,3103.0,1.61438749]
["bitfinex","ETHUSD",1642568409053,2.01638297,3103.1,3103.0,1.61438749]
["bitfinex","ETHUSD",1642568409253,0.31638297,3103.1,3103.0,1.61438749]
["bitfinex","ETHUSD",1642568409449,0.31638297,3103.1,3103.0,2.97395725]
["bitfinex","ETHUSD",1642568409450,1.31638297,3103.1,3103.0,2.97395725]
["bitfinex","ETHUSD",1642568409649,0.31638297,3103.1,3103.0,2.97395725]
["bitfinex","ETHUSD",1642568409854,1.31638297,3103.1,3103.0,2.97395725]
["bitfinex","ETHUSD",1642568410452,0.31638297,3103.1,3103.0,2.97395725]
["bitfinex","ETHUSD",1642568410653,2.92873297,3103.1,3103.0,2.97395725]
["bitfinex","ETHUSD",1642568410854,4.77873297,3103.1,3103.0,2.97395725]
["bitfinex","ETHUSD",1642568411092,2.92873297,3103.1,3103.0,2.97395725]
["bitfinex","ETHUSD",1642568411790,2.92873297,3103.1,3103.0,1.35938737]
["bitfinex","ETHUSD",1642568412790,0.2551819,3103.0,3102.4,1.63781224]
["bitfinex","ETHUSD",1642568412991,1.6122374,3102.9,3102.4,1.63781224]
["bitfinex","ETHUSD",1642568413192,0.01638297,3102.8,3102.5,0.00284212]
["bitfinex","ETHUSD",1642568413408,2.12468147,3102.8,3102.5,0.00284212]
["bitfinex","ETHUSD",1642568413595,2.93093147,3102.8,3102.5,0.00284212]
["bitfinex","ETHUSD",1642568413793,2.93093147,3102.8,3102.4,0.00341054]
["bitfinex","ETHUSD",1642568413995,0.80625,3102.8,3102.2,0.00454739]
["bitfinex","ETHUSD",1642568414293,0.80612,3102.7,3102.2,1.64235963]
["bitfinex","ETHUSD",1642568414493,1.4062394,3102.6,3102.2,1.64235963]
["bitfinex","ETHUSD",1642568414754,1.4062394,3102.6,3102.3,0.00397897]
["bitfinex","ETHUSD",1642568415150,1.4062394,3102.6,3102.2,0.00454739]
["bitfinex","ETHUSD",1642568415351,1.4062394,3102.6,3102.3,0.00397897]
["bitfinex","ETHUSD",1642568415352,0.80624,3102.5,3102.3,0.00397897]
["bitfinex","ETHUSD",1642568415553,0.80624,3102.5,3102.2,1.64235963]
["bitfinex","ETHUSD",1642568415954,0.80624,3102.5,3102.3,0.00397897]
["bitfinex","ETHUSD",1642568416151,0.01638297,3102.4,3102.3,1.64179121]
["bitfinex","ETHUSD",1642568416351,0.01638297,3102.4,3102.3,0.00397897]
["bitfinex","ETHUSD",1642568416752,0.01638297,3102.4,3102.3,2.90397897]
["bitfinex","ETHUSD",1642568417952,0.31638297,3102.4,3102.3,2.90397897]
["bitfinex","ETHUSD",1642568418152,0.01728297,3102.4,3102.3,2.90397897]
["bitfinex","ETHUSD",1642568418351,0.01638297,3102.4,3102.3,2.90397897]
["bitfinex","ETHUSD",1642568418790,0.01638297,3102.4,3102.2,1.63781224]
["bitfinex","ETHUSD",1642568418991,0.8061054,3102.4,3102.2,1.63781224]
["bitfinex","ETHUSD",1642568419199,0.01638297,3102.3,3102.2,1.63781224]
["bitfinex","ETHUSD",1642568420195,0.31638297,3102.3,3102.2,1.63781224]
["bitfinex","ETHUSD",1642568421996,0.01638297,3102.3,3102.2,1.63781224]
["bitfinex","ETHUSD",1642568423248,0.82788837,3102.4,3102.3,4.1]
["bitfinex","ETHUSD",1642568423446,0.82788837,3102.4,3102.3,6.83898066]
["bitfinex","ETHUSD",1642568424046,0.82788837,3102.4,3102.3,2.73898066]
["bitfinex","ETHUSD",1642568424446,0.52788837,3102.4,3102.1,1.63781224]
["bitfinex","ETHUSD",1642568424648,1.33405837,3102.4,3102.1,1.63781224]
["bitfinex","ETHUSD",1642568424851,1.33405837,3102.4,3102.1,4.3767929]
["bitfinex","ETHUSD",1642568425051,1.33405837,3102.4,3102.2,2.73898066]
["bitfinex","ETHUSD",1642568425251,1.33405837,3102.4,3102.3,2.73898066]
["bitfinex","ETHUSD",1642568425450,1.33405837,3102.4,3102.1,1.63781224]
["bitfinex","ETHUSD",1642568427894,0.52788837,3102.4,3102.1,1.63781224]
["bitfinex","ETHUSD",1642568428294,0.23568837,3102.4,3102.1,1.63781224]
["bitfinex","ETHUSD",1642568430052,0.23568837,3102.4,3102.1,4.3767929]
["bitfinex","ETHUSD",1642568430249,0.23568837,3102.4,3102.2,2.73898066]
["bitfinex","ETHUSD",1642568430449,0.23568837,3102.4,3102.1,1.63781224]
["bitfinex","ETHUSD",1642568430450,0.23568837,3102.4,3102.3,2.73898066]
["bitfinex","ETHUSD",1642568430850,0.23568837,3102.4,3102.1,1.63781224]
["bitfinex","ETHUSD",1642568431249,0.23568837,3102.4,3102.2,1.63781224]
["bitfinex","ETHUSD",1642568431653,1.04181837,3102.4,3102.3,2.73898066]
["bitfinex","ETHUSD",1642568432652,1.04181837,3102.4,3102.1,1.63781224]
["bitfinex","ETHUSD",1642568432854,1.04181837,3102.4,3102.2,2.73898066]
["bitfinex","ETHUSD",1642568432855,0.3,3102.3,3102.2,2.73898066]
["bitfinex","ETHUSD",1642568433053,0.3,3102.3,3101.8,1.63781224]
["bitfinex","ETHUSD",1642568433054,2.7189189,3102.3,3101.9,2.73898066]
["bitfinex","ETHUSD",1642568433252,0.80629,3102.2,3102.0,2.74068593]
["bitfinex","ETHUSD",1642568433494,0.3,3102.2,3102.1,2.73898066]
["bitfinex","ETHUSD",1642568433694,0.3,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1642568434396,1.10629,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1642568434600,1.10629,3102.2,3102.1,2.60113684]
["bitfinex","ETHUSD",1642568434799,1.10629,3102.2,3102.1,6.97792974]
["bitfinex","ETHUSD",1642568434999,1.10629,3102.2,3102.1,5.3401175]
["bitfinex","ETHUSD",1642568436200,1.10629,3102.2,3102.1,6.97792974]
["bitfinex","ETHUSD",1642568436904,4.0314989,3102.3,3102.1,6.97792974]
["bitfinex","ETHUSD",1642568437110,2.4183748,3103.0,3102.2,2.73898066]
["bitfinex","ETHUSD",1642568437347,2.4183748,3103.0,3102.5,0.07793295]
["bitfinex","ETHUSD",1642568437547,2.4183748,3103.0,3102.6,2.73898066]
["bitfinex","ETHUSD",1642568437745,2.4183748,3103.0,3102.7,2.73898066]
["bitfinex","ETHUSD",1642568437948,2.4183748,3103.0,3102.8,2.73898066]
["bitfinex","ETHUSD",1642568438147,3.90611,3102.9,3102.2,1.2371]
["bitfinex","ETHUSD",1642568438348,3.90611,3102.9,3102.3,2.73924031]
["bitfinex","ETHUSD",1642568438349,1.6123675,3102.7,3102.3,2.73924031]
["bitfinex","ETHUSD",1642568438648,1.3175675,3102.7,3102.3,2.73924031]
["bitfinex","ETHUSD",1642568438851,1.6175675,3102.7,3102.3,2.73924031]
["bitfinex","ETHUSD",1642568439047,0.80619,3102.6,3102.3,2.73924031]
["bitfinex","ETHUSD",1642568439448,0.80734685,3102.5,3102.3,2.73924031]
["bitfinex","ETHUSD",1642568439657,2.4270627,3102.4,3102.3,2.73924031]
["bitfinex","ETHUSD",1642568439857,2.4270627,3102.4,3102.1,0.00113684]
["bitfinex","ETHUSD",1642568439858,0.3,3102.4,3102.1,0.00113684]
["bitfinex","ETHUSD",1642568440053,1.3,3102.4,3102.1,0.00113684]
["bitfinex","ETHUSD",1642568440252,1.3,3102.4,3102.0,2.73940762]
["bitfinex","ETHUSD",1642568440253,0.3,3102.4,3102.0,2.73940762]
["bitfinex","ETHUSD",1642568440453,2.91257,3102.4,3102.1,2.73940762]
["bitfinex","ETHUSD",1642568440652,2.91257,3102.4,3102.2,2.73940762]
["bitfinex","ETHUSD",1642568440653,3.71891,3102.4,3102.2,2.73940762]
["bitfinex","ETHUSD",1642568440998,4.5252369,3102.4,3102.3,2.73940762]
["bitfinex","ETHUSD",1642568441196,10.6695369,3102.4,3102.1,0.00113684]
["bitfinex","ETHUSD",1642568441396,9.6695369,3102.4,3102.1,0.00113684]
["bitfinex","ETHUSD",1642568441595,8.8632969,3102.4,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568441999,0.8062195,3102.3,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568442396,1.9124095,3102.3,3101.8,2.74224973]
["bitfinex","ETHUSD",1642568442597,1.10619,3102.3,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568443597,0.8061888,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568443797,1.6124288,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568445250,0.3,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568446851,1.10631,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568448794,0.80631,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568450202,1.10631,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568450503,1.10631,3102.1,3101.9,2.74168131]
["bitfinex","ETHUSD",1642568450702,1.10631,3102.1,3102.0,2.73940762]
["bitfinex","ETHUSD",1642568450703,2.40631,3102.1,3102.0,2.73940762]
["bitfinex","ETHUSD",1642568450902,2.40631,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1642568451301,1.61289,3101.9,3101.6,0.97468131]
["bitfinex","ETHUSD",1642568451502,1.91289,3101.9,3101.3,1.1309]
["bitfinex","ETHUSD",1642568451702,1.91289,3101.9,3101.7,0.00113685]
["bitfinex","ETHUSD",1642568453148,0.8064339,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1642568453547,1.1064339,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1642568453755,0.8103339,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1642568455656,1.8103339,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1642568456097,1.76738596,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1642568456697,4.85653,3101.7,3101.3,1.1309]
["bitfinex","ETHUSD",1642568456897,0.8065289,3101.6,3101.4,0.00170527]
["bitfinex","ETHUSD",1642568457096,1.1065289,3101.6,3101.4,0.00170527]
["bitfinex","ETHUSD",1642568457296,1.1065289,3101.6,3101.2,0.00284211]
["bitfinex","ETHUSD",1642568458499,3.20551208,3101.5,3101.1,0.00341054]
["bitfinex","ETHUSD",1642568458701,5.63291006,3101.5,3101.1,0.00341054]
["bitfinex","ETHUSD",1642568458999,2.7228791,3101.5,3100.9,0.00454738]
["bitfinex","ETHUSD",1642568459855,2.7228791,3101.5,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568460355,0.8066,3101.3,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568460553,0.3,3101.1,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568461453,1.1066,3101.1,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568461856,0.8065651,3101.0,3100.7,0.00568423]
["bitfinex","ETHUSD",1642568462052,0.3,3100.9,3100.6,1.64406489]
["bitfinex","ETHUSD",1642568462253,0.3,3100.9,3100.7,0.00568423]
["bitfinex","ETHUSD",1642568462453,0.3,3100.9,3100.7,1.64349647]
["bitfinex","ETHUSD",1642568462851,0.3,3100.9,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568463900,0.5169651,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568464104,0.5169651,3101.0,3100.8,1.64292805]
["bitfinex","ETHUSD",1642568464299,0.5169651,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568464500,0.5169651,3101.0,3100.9,0.00454738]
["bitfinex","ETHUSD",1642568464702,0.5169651,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568464703,1.3234851,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1642568465103,1.3234851,3101.0,3100.7,0.00568423]
["bitfinex","ETHUSD",1642568465503,1.3234851,3101.0,3100.6,0.00625265]
["bitfinex","ETHUSD",1642568465707,1.3234851,3101.0,3100.6,1.64406489]
["bitfinex","ETHUSD",1642568466003,1.3234851,3101.0,3100.7,0.00568423]
["bitfinex","ETHUSD",1642568466405,1.3234851,3101.0,3100.6,0.00625265]
["bitfinex","ETHUSD",1642568466803,0.80658,3100.8,3100.6,0.00625265]
["bitfinex","ETHUSD",1642568467003,0.3,3100.7,3100.5,0.00682108]
["bitfinex","ETHUSD",1642568467648,0.80658,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1642568467848,0.3,3100.7,3100.5,1.64463332]
["bitfinex","ETHUSD",1642568468049,0.8065613,3100.7,3100.5,0.00682108]
["bitfinex","ETHUSD",1642568468256,0.8065613,3100.7,3100.6,0.00625265]
["bitfinex","ETHUSD",1642568468451,1.1065613,3100.7,3100.5,0.00682108]
["bitfinex","ETHUSD",1642568468652,2.0366613,3100.7,3100.4,0.0073895]
["bitfinex","ETHUSD",1642568468850,2.0366613,3100.7,3100.3,0.00795792]
["bitfinex","ETHUSD",1642568469050,0.80673,3100.6,3100.3,0.00795792]
["bitfinex","ETHUSD",1642568469451,1.61346,3100.6,3100.1,0.00909477]
["bitfinex","ETHUSD",1642568469650,0.8067167,3100.5,3100.1,0.00909477]
["bitfinex","ETHUSD",1642568470457,0.80676,3100.4,3100.1,0.00909477]
["bitfinex","ETHUSD",1642568470658,0.80676,3100.4,3100.0,0.0096632]
["bitfinex","ETHUSD",1642568471298,0.8067766,3100.3,3100.1,2.74059027]
["bitfinex","ETHUSD",1642568471500,0.8067766,3100.3,3100.2,2.74059027]
["bitfinex","ETHUSD",1642568471700,0.8067766,3100.3,3100.2,0.00852635]
["bitfinex","ETHUSD",1642568471901,0.8067766,3100.3,3100.2,2.74911662]
["bitfinex","ETHUSD",1642568472103,0.8067766,3100.3,3100.2,2.74059027]
["bitfinex","ETHUSD",1642568472303,0.8067766,3100.3,3100.2,2.74911662]
["bitfinex","ETHUSD",1642568474104,0.5136766,3100.3,3100.2,2.74911662]
["bitfinex","ETHUSD",1642568474951,0.5136766,3100.3,3100.2,2.69911662]
["bitfinex","ETHUSD",1642568475152,0.5136766,3100.3,3100.2,0.00852635]
["bitfinex","ETHUSD",1642568475552,0.5136766,3100.3,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568476155,0.80682,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568476353,0.5136766,3100.3,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568476552,0.80675,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568476752,1.6134448,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568476952,2.4202281,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568477351,4.8406581,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568477753,0.80677,3100.1,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568479000,0.80677,3100.1,3099.7,1.64918071]
["bitfinex","ETHUSD",1642568479201,0.51247,3100.1,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568479700,0.51247,3100.1,3099.7,1.64918071]
["bitfinex","ETHUSD",1642568480105,0.51247,3100.1,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568481108,0.83778292,3100.2,3099.7,1.64918071]
["bitfinex","ETHUSD",1642568481310,0.83778292,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568482754,0.8066948,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1642568483152,0.8066948,3100.2,3099.7,0.01136847]
["bitfinex","ETHUSD",1642568483353,0.8066719,3100.3,3099.6,0.01193689]
["bitfinex","ETHUSD",1642568483553,1.1066719,3100.3,3099.6,0.01193689]
["bitfinex","ETHUSD",1642568483957,0.3,3100.3,3099.6,0.01193689]
["bitfinex","ETHUSD",1642568484156,0.3,3100.3,3099.6,1.64974913]
["bitfinex","ETHUSD",1642568484354,0.80674,3100.2,3099.6,1.64974913]
["bitfinex","ETHUSD",1642568484554,0.80674,3100.2,3099.7,0.01136847]
["bitfinex","ETHUSD",1642568485158,3.2270067,3100.2,3099.7,0.01136847]
["bitfinex","ETHUSD",1642568485557,3.2270067,3100.2,3099.7,1.59918071]
["bitfinex","ETHUSD",1642568485757,0.0022737,3100.1,3099.7,1.59918071]
["bitfinex","ETHUSD",1642568486199,0.00170527,3100.0,3099.7,1.59918071]
["bitfinex","ETHUSD",1642568486603,0.00113685,3099.9,3099.7,1.59918071]
["bitfinex","ETHUSD",1642568486802,0.80676,3100.1,3099.9,0.0022737]
["bitfinex","ETHUSD",1642568487803,0.8067124,3100.2,3099.9,0.0022737]
["bitfinex","ETHUSD",1642568488006,0.00939804,3100.8,3099.9,0.0022737]
["bitfinex","ETHUSD",1642568488204,0.00113685,3100.1,3099.9,1.13851151]
["bitfinex","ETHUSD",1642568488407,0.00113685,3100.1,3100.0,6.55]
["bitfinex","ETHUSD",1642568489604,0.01879608,3100.8,3100.1,6.55]
["bitfinex","ETHUSD",1642568490057,0.00227369,3100.5,3100.1,7.35652]
["bitfinex","ETHUSD",1642568490255,0.00227369,3100.5,3100.2,2.02701754]
["bitfinex","ETHUSD",1642568490455,0.00170527,3100.4,3100.2,2.02701754]
["bitfinex","ETHUSD",1642568490656,0.00170527,3100.4,3100.3,8.06464396]
["bitfinex","ETHUSD",1642568490856,0.02819412,3100.8,3100.3,8.06464396]
["bitfinex","ETHUSD",1642568491055,0.02819412,3100.8,3100.4,1.84714003]
["bitfinex","ETHUSD",1642568491255,0.00341054,3100.7,3100.3,1.51464396]
["bitfinex","ETHUSD",1642568491458,0.00341054,3100.7,3100.4,1.89019542]
["bitfinex","ETHUSD",1642568491664,0.00284212,3100.6,3100.4,1.89019542]
["bitfinex","ETHUSD",1642568492058,0.00227369,3100.5,3100.4,3.45]
["bitfinex","ETHUSD",1642568493059,0.00227369,3100.5,3100.4,6.47062157]
["bitfinex","ETHUSD",1642568493257,0.00227369,3100.5,3100.4,6.56941595]
["bitfinex","ETHUSD",1642568493700,0.00227369,3100.5,3100.4,4.56941595]
["bitfinex","ETHUSD",1642568493897,0.00227369,3100.5,3100.4,7.66941595]
["bitfinex","ETHUSD",1642568494098,0.00227369,3100.5,3100.4,8.79700435]
["bitfinex","ETHUSD",1642568494496,0.02745801,3100.9,3100.5,6.55]
["bitfinex","ETHUSD",1642568494697,1.37935727,3101.3,3100.6,5.45]
["bitfinex","ETHUSD",1642568494901,0.00113685,3100.7,3100.6,5.45]
["bitfinex","ETHUSD",1642568495201,0.00113685,3100.7,3100.6,8.19026812]
["bitfinex","ETHUSD",1642568496403,0.01053489,3100.7,3100.6,8.19026812]
["bitfinex","ETHUSD",1642568497257,0.01053489,3100.7,3100.6,8.51141652]
["bitfinex","ETHUSD",1642568497450,0.01993293,3100.7,3100.6,8.51141652]
["bitfinex","ETHUSD",1642568498448,0.02933097,3100.7,3100.6,8.51141652]
["bitfinex","ETHUSD",1642568499049,0.01993293,3100.7,3100.6,8.51141378]
["bitfinex","ETHUSD",1642568499858,1.6129251,3101.3,3100.7,3.3]
["bitfinex","ETHUSD",1642568500060,1.6129251,3101.3,3100.8,2.74026538]
["bitfinex","ETHUSD",1642568500258,0.00170527,3101.0,3100.8,2.74026538]
["bitfinex","ETHUSD",1642568500657,0.00113685,3100.9,3100.8,2.74026538]
["bitfinex","ETHUSD",1642568500859,0.00113685,3100.9,3100.8,5.86141378]
["bitfinex","ETHUSD",1642568502804,0.00113685,3100.9,3100.8,7.75806369]
["bitfinex","ETHUSD",1642568503806,0.00113685,3100.9,3100.8,4.95806369]
["bitfinex","ETHUSD",1642568505118,1.61519576,3101.8,3100.9,6.55]
["bitfinex","ETHUSD",1642568505322,1.61519576,3101.8,3101.0,4.74026538]
["bitfinex","ETHUSD",1642568505520,0.00341054,3101.5,3101.1,18.84]
["bitfinex","ETHUSD",1642568505718,0.00341054,3101.5,3101.2,8.85066344]
["bitfinex","ETHUSD",1642568505923,3.7991,3102.5,3101.3,9.29026538]
["bitfinex","ETHUSD",1642568505924,0.00284211,3101.4,3101.3,9.29026538]
["bitfinex","ETHUSD",1642568506120,0.00284211,3101.4,3101.3,33.47846344]
["bitfinex","ETHUSD",1642568506320,0.00284211,3101.4,3101.3,14.63846344]
["bitfinex","ETHUSD",1642568506518,0.00284211,3101.4,3101.3,10.52806538]
["bitfinex","ETHUSD",1642568507128,0.00284211,3101.4,3101.3,29.36806538]
["bitfinex","ETHUSD",1642568507319,0.00284211,3101.4,3101.3,14.63846344]
["bitfinex","ETHUSD",1642568507521,0.00284211,3101.4,3101.3,10.52806538]
["bitfinex","ETHUSD",1642568508522,0.00284211,3101.4,3101.3,10.84921378]
["bitfinex","ETHUSD",1642568508922,0.00284211,3101.4,3101.3,14.95961184]
["bitfinex","ETHUSD",1642568509323,0.00284211,3101.4,3101.3,10.84921378]
["bitfinex","ETHUSD",1642568509527,0.00284211,3101.4,3101.3,33.96080184]
["bitfinex","ETHUSD",1642568509727,0.00284211,3101.4,3101.3,35.5965709]
["bitfinex","ETHUSD",1642568509923,4.211e-05,3101.4,3101.3,35.5965709]
["bitfinex","ETHUSD",1642568510127,5.84884211,3102.4,3101.5,0.80598]
["bitfinex","ETHUSD",1642568510329,5.84884211,3102.4,3101.9,0.80594]
["bitfinex","ETHUSD",1642568510525,0.00511581,3102.3,3102.0,2.11890909]
["bitfinex","ETHUSD",1642568510724,0.00511581,3102.3,3102.1,2.74026538]
["bitfinex","ETHUSD",1642568510928,0.00454739,3102.2,3101.4,1.95314109]
["bitfinex","ETHUSD",1642568511127,0.00454739,3102.2,3101.3,1.5589484]
["bitfinex","ETHUSD",1642568511328,0.00397897,3102.1,3101.3,1.5589484]
["bitfinex","ETHUSD",1642568511724,0.8063,3101.9,3101.3,1.5589484]
["bitfinex","ETHUSD",1642568512125,0.0022737,3101.8,3101.3,1.5589484]
["bitfinex","ETHUSD",1642568512356,0.03108812,3101.6,3101.3,1.5589484]
["bitfinex","ETHUSD",1642568512953,0.03108812,3101.6,3101.4,1.81344221]
["bitfinex","ETHUSD",1642568513354,5.84884211,3102.4,3101.5,6.55]
["bitfinex","ETHUSD",1642568513556,5.84884211,3102.4,3101.5,8.31076684]
["bitfinex","ETHUSD",1642568513754,0.00284212,3102.2,3101.5,9.11692684]
["bitfinex","ETHUSD",1642568513953,0.00284212,3102.2,3101.5,9.11579]
["bitfinex","ETHUSD",1642568514255,0.0022737,3102.1,3101.5,8.30963]
["bitfinex","ETHUSD",1642568514653,0.00170527,3102.0,3101.6,0.3211484]
["bitfinex","ETHUSD",1642568514862,0.00170527,3102.0,3101.6,1.1272684]
["bitfinex","ETHUSD",1642568515158,5.55487896,3102.4,3101.6,1.1272684]
["bitfinex","ETHUSD",1642568515359,5.55487896,3102.4,3101.7,0.80607]
["bitfinex","ETHUSD",1642568515557,0.00227369,3102.3,3101.7,0.80720685]
["bitfinex","ETHUSD",1642568515759,0.01085302,3102.1,3101.9,20.23193564]
["bitfinex","ETHUSD",1642568516017,0.01085302,3102.1,3102.0,22.95039806]
["bitfinex","ETHUSD",1642568516406,0.01198987,3102.1,3102.0,22.95039806]
["bitfinex","ETHUSD",1642568516807,0.01198987,3102.1,3102.0,23.11158806]
["bitfinex","ETHUSD",1642568518306,0.01198987,3102.1,3102.0,23.43273646]
["bitfinex","ETHUSD",1642568518908,0.01198987,3102.1,3102.0,4.59273646]
["bitfinex","ETHUSD",1642568519109,0.01198987,3102.1,3102.0,0.4823384]
["bitfinex","ETHUSD",1642568519510,0.01198987,3102.1,3102.0,4.8823384]
["bitfinex","ETHUSD",1642568520266,5.27206883,3102.4,3102.1,4.05]
["bitfinex","ETHUSD",1642568520462,5.27206883,3102.4,3102.1,5.66196]
["bitfinex","ETHUSD",1642568520762,0.00113684,3102.3,3102.1,5.66196]
["bitfinex","ETHUSD",1642568521362,0.00113684,3102.3,3102.2,5.8711484]
["bitfinex","ETHUSD",1642568521963,0.00113684,3102.3,3102.2,8.47428291]
["bitfinex","ETHUSD",1642568522165,0.00113684,3102.3,3102.2,27.31428291]
["bitfinex","ETHUSD",1642568522361,0.00113684,3102.3,3102.2,31.42314786]
["bitfinex","ETHUSD",1642568522564,0.00113684,3102.3,3102.2,29.98970335]
["bitfinex","ETHUSD",1642568522963,0.00113684,3102.3,3102.2,31.35444815]
["bitfinex","ETHUSD",1642568523163,0.00113684,3102.3,3102.2,30.98970335]
["bitfinex","ETHUSD",1642568524202,5.27206883,3102.4,3102.3,8.04886316]
["bitfinex","ETHUSD",1642568524404,1.614205,3103.7,3102.4,6.55]
["bitfinex","ETHUSD",1642568524602,1.614205,3103.7,3102.8,18.84]
["bitfinex","ETHUSD",1642568524804,0.00738951,3103.6,3102.9,2.31091776]
["bitfinex","ETHUSD",1642568525006,0.00738951,3103.6,3102.9,0.16119]
["bitfinex","ETHUSD",1642568525206,0.00682109,3103.5,3102.9,0.16119]
["bitfinex","ETHUSD",1642568525412,3.51722109,3104.1,3103.2,1.23090764]
["bitfinex","ETHUSD",1642568525608,3.51722109,3104.1,3103.2,0.80575]
["bitfinex","ETHUSD",1642568525609,1.10576,3104.1,3103.2,0.80575]
["bitfinex","ETHUSD",1642568525808,0.00284211,3104.0,3103.3,0.00113685]
["bitfinex","ETHUSD",1642568526208,0.00227369,3103.9,3103.3,0.00113685]
["bitfinex","ETHUSD",1642568526410,0.00227369,3103.9,3103.0,0.00284212]
["bitfinex","ETHUSD",1642568526613,0.80762527,3103.8,3103.0,0.00284212]
["bitfinex","ETHUSD",1642568526809,0.806,3103.6,3102.8,0.00397897]
["bitfinex","ETHUSD",1642568527010,0.3,3103.5,3102.4,0.00625266]
["bitfinex","ETHUSD",1642568527254,0.3,3103.5,3102.5,0.00568424]
["bitfinex","ETHUSD",1642568527455,0.6,3103.6,3102.4,0.00625266]
["bitfinex","ETHUSD",1642568527657,0.30113684,3103.7,3102.5,3.54497363]
["bitfinex","ETHUSD",1642568527857,1.10701194,3103.7,3102.6,4.71500516]
["bitfinex","ETHUSD",1642568528062,1.10585,3103.6,3102.6,1.98107735]
["bitfinex","ETHUSD",1642568528256,1.10585,3103.6,3102.7,0.00454739]
["bitfinex","ETHUSD",1642568528455,0.3,3103.5,3102.7,0.00454739]
["bitfinex","ETHUSD",1642568528657,0.3,3103.5,3102.5,2.09967264]
["bitfinex","ETHUSD",1642568528856,0.30113684,3103.7,3102.6,2.64111542]
["bitfinex","ETHUSD",1642568529059,0.30113684,3103.7,3102.7,2.73887874]
["bitfinex","ETHUSD",1642568529255,0.30113684,3103.7,3102.8,20.98252082]
["bitfinex","ETHUSD",1642568529457,0.00113684,3103.7,3102.8,22.94739099]
["bitfinex","ETHUSD",1642568529658,0.00113684,3103.7,3103.0,0.80573]
["bitfinex","ETHUSD",1642568529857,0.00113684,3103.7,3103.0,2.57118149]
["bitfinex","ETHUSD",1642568530057,0.00113684,3103.7,3103.2,0.80571]
["bitfinex","ETHUSD",1642568530458,3.7101,3104.2,3103.3,0.00113685]
["bitfinex","ETHUSD",1642568530459,0.80574,3104.1,3103.3,0.00113685]
["bitfinex","ETHUSD",1642568530663,1.10574,3104.1,3103.3,0.00227369]
["bitfinex","ETHUSD",1642568530858,0.3,3104.0,3103.3,0.00227369]
["bitfinex","ETHUSD",1642568531106,0.3,3104.0,3103.2,0.00284211]
["bitfinex","ETHUSD",1642568531307,0.00113685,3103.9,3103.3,0.00227369]
["bitfinex","ETHUSD",1642568531507,0.00113685,3103.9,3103.3,0.3211484]
["bitfinex","ETHUSD",1642568531705,0.00113685,3103.9,3103.3,0.32342209]
["bitfinex","ETHUSD",1642568531906,0.00113685,3103.9,3103.4,0.00170527]
["bitfinex","ETHUSD",1642568532114,0.1678886,3105.1,3103.6,0.075397]
["bitfinex","ETHUSD",1642568532330,6.4426,3105.0,3104.1,0.80539]
["bitfinex","ETHUSD",1642568532509,6.4426,3105.0,3104.2,2.16119]
["bitfinex","ETHUSD",1642568532710,6.4426,3105.0,3104.2,0.16119]
["bitfinex","ETHUSD",1642568533110,6.4426,3105.0,3104.3,2.73762622]
["bitfinex","ETHUSD",1642568533508,6.4426,3105.0,3104.6,0.80534]
["bitfinex","ETHUSD",1642568533706,6.4426,3105.0,3104.4,0.16119]
["bitfinex","ETHUSD",1642568533707,0.80840821,3104.6,3104.4,0.16119]
["bitfinex","ETHUSD",1642568533911,0.80840821,3104.6,3103.8,1.185]
["bitfinex","ETHUSD",1642568534110,0.00341054,3104.5,3103.7,3.90253685]
["bitfinex","ETHUSD",1642568534308,0.00341054,3104.5,3103.8,2.73799795]
["bitfinex","ETHUSD",1642568534510,0.00284212,3104.4,3103.8,2.73799795]
["bitfinex","ETHUSD",1642568534756,0.00284212,3104.4,3103.7,3.90253685]
["bitfinex","ETHUSD",1642568534961,0.00227369,3104.3,3103.7,3.90253685]
["bitfinex","ETHUSD",1642568535359,0.00170527,3104.2,3103.9,0.3211484]
["bitfinex","ETHUSD",1642568535560,1.58455553,3104.5,3103.9,0.3211484]
["bitfinex","ETHUSD",1642568535561,1.2892608,3104.5,3103.9,0.3211484]
["bitfinex","ETHUSD",1642568535761,1.2892608,3104.5,3104.0,0.00113685]
["bitfinex","ETHUSD",1642568535762,1.28455553,3104.5,3104.0,0.00113685]
["bitfinex","ETHUSD",1642568535966,0.80574,3104.3,3104.0,0.00113685]
["bitfinex","ETHUSD",1642568537461,1.6116662,3104.2,3104.0,0.00113685]
["bitfinex","ETHUSD",1642568538617,0.80574,3104.3,3104.1,0.3211484]
["bitfinex","ETHUSD",1642568538812,1.61275685,3104.4,3104.1,0.3211484]
["bitfinex","ETHUSD",1642568538813,0.00113685,3104.4,3104.1,0.3211484]
["bitfinex","ETHUSD",1642568540016,2.1056891,3104.7,3104.1,0.3211484]
["bitfinex","ETHUSD",1642568540214,2.1056891,3104.7,3104.2,0.00113685]
["bitfinex","ETHUSD",1642568540414,0.8057,3104.4,3104.2,0.00113685]
["bitfinex","ETHUSD",1642568540615,0.8104,3104.4,3104.2,0.00113685]
["bitfinex","ETHUSD",1642568541318,1.1104,3104.4,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568543163,0.55,3104.4,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568544970,0.25,3104.4,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568545170,0.30113684,3104.6,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568545370,0.3,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568545669,0.30113684,3104.6,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568546708,0.8056847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568546909,0.6556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568547107,0.9556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568547309,1.9556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568547506,0.9556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568547706,1.9556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568547909,0.9556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568548111,1.9556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568548308,0.9556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568548508,1.9556847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568550866,1.6605847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568551465,2.4174224,3104.4,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568551670,3.4174224,3104.4,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568552168,2.6116124,3104.4,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568552366,0.6605847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568552566,0.3605847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568553907,1.4663247,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568555112,0.6605847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568555915,0.3689847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568557659,1.1747347,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568559263,0.3689847,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568561035,1.00113684,3104.6,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568561428,0.00113684,3104.6,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568561729,0.8057863,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568562330,1.1057863,3104.5,3104.3,0.3211484]
["bitfinex","ETHUSD",1642568564961,1.1057863,3104.5,3104.3,0.2711484]
["bitfinex","ETHUSD",1642568566565,0.00113684,3104.6,3104.3,0.2711484]
["bitfinex","ETHUSD",1642568566764,0.00113684,3104.6,3104.3,1.7795984]
["bitfinex","ETHUSD",1642568566969,0.00113684,3104.6,3104.4,2.73786695]
["bitfinex","ETHUSD",1642568567270,0.00113684,3104.6,3104.5,7.94568071]
["bitfinex","ETHUSD",1642568567465,0.00113684,3104.6,3104.5,10.95469606]
["bitfinex","ETHUSD",1642568568519,0.00113684,3104.6,3104.5,11.76006606]
["bitfinex","ETHUSD",1642568569515,0.00113684,3104.6,3104.5,12.92125606]
["bitfinex","ETHUSD",1642568570315,6.4426,3105.0,3104.6,6.55]
["bitfinex","ETHUSD",1642568570316,6.40882483,3105.0,3104.6,6.55]
["bitfinex","ETHUSD",1642568570516,6.40882483,3105.0,3104.7,4.54320695]
["bitfinex","ETHUSD",1642568570717,0.00170527,3104.9,3104.8,9.28786695]
["bitfinex","ETHUSD",1642568571117,3.257,3106.2,3105.0,6.55]
["bitfinex","ETHUSD",1642568571323,8.68042833,3106.7,3105.1,5.03964888]
["bitfinex","ETHUSD",1642568571518,0.00511582,3105.8,3105.3,0.80516]
["bitfinex","ETHUSD",1642568571717,0.00511582,3105.8,3105.7,7.03638769]
["bitfinex","ETHUSD",1642568571918,1.61290323,3106.2,3105.7,8.12508769]
["bitfinex","ETHUSD",1642568572364,0.00682109,3106.1,3105.7,8.12508769]
["bitfinex","ETHUSD",1642568572767,0.00625266,3106.0,3105.7,8.12508769]
["bitfinex","ETHUSD",1642568573168,0.00568424,3105.9,3105.7,8.12508769]
["bitfinex","ETHUSD",1642568573570,0.00511582,3105.8,3105.7,8.12508769]
["bitfinex","ETHUSD",1642568575179,0.00511582,3105.8,3105.7,8.39623609]
["bitfinex","ETHUSD",1642568576015,0.00511582,3105.8,3105.7,10.00624609]
["bitfinex","ETHUSD",1642568576210,0.8050407,3106.8,3106.0,0.80501]
["bitfinex","ETHUSD",1642568576408,0.8050407,3106.8,3105.8,6.55]
["bitfinex","ETHUSD",1642568576409,0.3,3106.7,3106.1,1.99877579]
["bitfinex","ETHUSD",1642568576609,0.00341054,3106.4,3105.9,2.28243978]
["bitfinex","ETHUSD",1642568577013,0.00284211,3106.3,3105.9,21.12243978]
["bitfinex","ETHUSD",1642568577313,1.9125391,3107.0,3106.2,5.05493]
["bitfinex","ETHUSD",1642568577314,0.3,3107.0,3106.2,5.05493]
["bitfinex","ETHUSD",1642568577513,1.3,3107.1,3106.2,4.25]
["bitfinex","ETHUSD",1642568577716,0.00625265,3106.9,3106.3,1.81047619]
["bitfinex","ETHUSD",1642568578111,0.00568423,3106.8,3106.2,4.25]
["bitfinex","ETHUSD",1642568578313,0.00568423,3106.8,3106.3,0.80497]
["bitfinex","ETHUSD",1642568578514,0.00511581,3106.7,3106.3,0.80497]
["bitfinex","ETHUSD",1642568578914,0.00454738,3106.6,3106.3,2.66032006]
["bitfinex","ETHUSD",1642568579314,0.00397896,3106.5,3106.3,2.66032006]
["bitfinex","ETHUSD",1642568579763,0.00341054,3106.4,3106.3,2.66032006]
["bitfinex","ETHUSD",1642568579967,0.00341054,3106.4,3106.3,5.76032006]
["bitfinex","ETHUSD",1642568580372,0.00341054,3106.4,3106.3,6.56525006]
["bitfinex","ETHUSD",1642568580772,2.37067165,3107.4,3106.9,1.10651009]
["bitfinex","ETHUSD",1642568581171,0.00511581,3107.3,3106.7,0.927]
["bitfinex","ETHUSD",1642568581368,2.07498746,3107.4,3106.7,0.927]
["bitfinex","ETHUSD",1642568581568,0.8049112,3107.2,3106.8,0.00284212]
["bitfinex","ETHUSD",1642568581773,1.61233111,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642568581970,0.3,3107.2,3106.8,0.00284212]
["bitfinex","ETHUSD",1642568582169,1.91233111,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642568582370,1.61233111,3107.4,3106.8,2.00284212]
["bitfinex","ETHUSD",1642568582573,0.16781289,3108.8,3107.0,0.09933988]
["bitfinex","ETHUSD",1642568582574,2.41421,3108.5,3107.0,0.09933988]
["bitfinex","ETHUSD",1642568582773,3.1593,3108.4,3107.1,1.17762183]
["bitfinex","ETHUSD",1642568582975,0.00284211,3107.8,3107.1,1.17875868]
["bitfinex","ETHUSD",1642568583171,0.80486,3107.7,3107.1,0.00113685]
["bitfinex","ETHUSD",1642568583372,0.80713369,3107.7,3107.1,0.00113685]
["bitfinex","ETHUSD",1642568583616,0.80657327,3107.6,3107.0,0.00170527]
["bitfinex","ETHUSD",1642568583819,0.3,3107.5,3107.0,0.00170527]
["bitfinex","ETHUSD",1642568584021,1.91118134,3107.5,3107.0,0.00170527]
["bitfinex","ETHUSD",1642568584216,2.71611134,3107.5,3107.0,0.00170527]
["bitfinex","ETHUSD",1642568584418,2.71611134,3107.5,3106.6,3.8916]
["bitfinex","ETHUSD",1642568584419,0.00113684,3107.5,3107.2,0.2711484]
["bitfinex","ETHUSD",1642568584619,0.3,3107.4,3107.2,0.2711484]
["bitfinex","ETHUSD",1642568585018,0.30113684,3107.5,3107.2,0.2711484]
["bitfinex","ETHUSD",1642568585219,0.00113684,3107.5,3107.2,0.2711484]
["bitfinex","ETHUSD",1642568585421,0.30113684,3107.5,3107.2,0.2711484]
["bitfinex","ETHUSD",1642568585622,0.00113684,3107.5,3107.2,0.2711484]
["bitfinex","ETHUSD",1642568586419,1.6096627,3108.0,3107.2,0.2711484]
["bitfinex","ETHUSD",1642568586621,0.80477,3108.1,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568586920,0.8070242,3107.9,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568587363,0.80653527,3107.8,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568587764,0.00113685,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568587962,0.80604465,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568588362,0.3,3107.6,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568588562,0.3,3107.4,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568588763,0.00113685,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568588968,0.3,3107.6,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568589167,0.00113685,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568589567,0.30113685,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568589969,0.804884,3107.6,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568590170,0.754884,3107.6,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568590367,1.054884,3107.6,3107.3,0.00113684]
["bitfinex","ETHUSD",1642568590567,1.054884,3107.6,3107.4,0.2711484]
["bitfinex","ETHUSD",1642568590773,0.3,3107.6,3107.4,0.2711484]
["bitfinex","ETHUSD",1642568591023,0.00113685,3107.7,3107.4,0.2711484]
["bitfinex","ETHUSD",1642568591215,0.30113685,3107.7,3107.4,0.2711484]
["bitfinex","ETHUSD",1642568591414,0.8047087,3108.1,3107.5,4.1]
["bitfinex","ETHUSD",1642568591617,1.61191528,3108.2,3107.6,1.83952594]
["bitfinex","ETHUSD",1642568591821,1.61191528,3108.2,3107.6,1.32904088]
["bitfinex","ETHUSD",1642568591822,0.00170527,3108.0,3107.6,1.32904088]
["bitfinex","ETHUSD",1642568592119,1.61191528,3108.2,3107.6,1.32904088]
["bitfinex","ETHUSD",1642568592120,0.00113685,3107.9,3107.6,1.32904088]
["bitfinex","ETHUSD",1642568592619,0.804664,3108.4,3107.6,1.32904088]
["bitfinex","ETHUSD",1642568593021,0.30341054,3108.3,3107.7,0.2711484]
["bitfinex","ETHUSD",1642568593427,0.00284212,3108.2,3107.7,0.2711484]
["bitfinex","ETHUSD",1642568593823,0.0022737,3108.1,3107.7,0.2711484]
["bitfinex","ETHUSD",1642568594224,0.00341054,3108.3,3107.7,0.2711484]
["bitfinex","ETHUSD",1642568594625,0.00284212,3108.2,3107.7,0.2711484]
["bitfinex","ETHUSD",1642568595064,2.7139661,3108.6,3107.7,0.2711484]
["bitfinex","ETHUSD",1642568595065,0.0022737,3108.1,3107.7,2.10296952]
["bitfinex","ETHUSD",1642568595464,0.80917729,3108.5,3107.8,1.82264397]
["bitfinex","ETHUSD",1642568595667,0.00454739,3108.5,3107.8,1.82264397]
["bitfinex","ETHUSD",1642568595866,0.00397897,3108.4,3107.8,1.82264397]
["bitfinex","ETHUSD",1642568596070,0.00397897,3108.4,3107.7,0.2711484]
["bitfinex","ETHUSD",1642568596266,0.00341054,3108.3,3107.7,0.2711484]
["bitfinex","ETHUSD",1642568596567,2.4322,3108.7,3107.9,0.2711484]
["bitfinex","ETHUSD",1642568596766,1.0,3108.6,3107.9,0.2711484]
["bitfinex","ETHUSD",1642568596966,0.00113685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568597367,0.80628917,3108.6,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568597567,0.00170527,3108.6,3108.0,0.00170527]
["bitfinex","ETHUSD",1642568599015,0.00170527,3108.6,3108.0,2.04153457]
["bitfinex","ETHUSD",1642568599214,0.00170527,3108.6,3108.1,0.2711484]
["bitfinex","ETHUSD",1642568599413,0.00170527,3108.6,3108.1,0.27228524]
["bitfinex","ETHUSD",1642568600018,0.00170527,3108.6,3108.2,1.89138943]
["bitfinex","ETHUSD",1642568600219,0.00807009,3108.3,3108.2,2.59068943]
["bitfinex","ETHUSD",1642568601618,0.31007536,3108.7,3108.2,2.59068943]
["bitfinex","ETHUSD",1642568601819,1.61160304,3108.8,3108.2,2.59296312]
["bitfinex","ETHUSD",1642568602019,1.61160304,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1642568602670,1.61160304,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1642568602871,1.61160304,3108.8,3108.3,0.2711484]
["bitfinex","ETHUSD",1642568603271,1.61160304,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1642568603272,1.91160304,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1642568604075,1.61160304,3108.8,3108.4,1.8476454]
["bitfinex","ETHUSD",1642568604276,1.61160304,3108.8,3108.5,0.11732461]
["bitfinex","ETHUSD",1642568604476,6.723,3109.8,3108.5,0.11732461]
["bitfinex","ETHUSD",1642568604677,6.723,3109.8,3108.5,1.24632461]
["bitfinex","ETHUSD",1642568604875,0.00454739,3109.4,3108.7,0.08632357]
["bitfinex","ETHUSD",1642568605075,0.00454739,3109.4,3108.9,0.08243931]
["bitfinex","ETHUSD",1642568605276,0.00397897,3109.3,3108.9,3.05919073]
["bitfinex","ETHUSD",1642568605479,0.00397897,3109.3,3108.9,1.09]
["bitfinex","ETHUSD",1642568605676,0.00341054,3109.2,3109.0,0.06396261]
["bitfinex","ETHUSD",1642568605876,0.00341054,3109.2,3108.8,1.4638888]
["bitfinex","ETHUSD",1642568606116,0.00284212,3109.1,3108.8,1.4638888]
["bitfinex","ETHUSD",1642568606521,0.0022737,3109.0,3108.8,1.4638888]
["bitfinex","ETHUSD",1642568606716,0.0090737,3109.5,3108.9,4.45]
["bitfinex","ETHUSD",1642568606915,0.804382,3109.4,3108.8,1.4638888]
["bitfinex","ETHUSD",1642568607317,1.608974,3109.3,3108.6,0.2711484]
["bitfinex","ETHUSD",1642568607520,1.608974,3109.3,3108.8,3.2]
["bitfinex","ETHUSD",1642568607717,0.00113684,3109.2,3108.8,3.2]
["bitfinex","ETHUSD",1642568608117,1.00113684,3109.2,3108.8,3.2]
["bitfinex","ETHUSD",1642568608319,1.00113684,3109.2,3108.9,0.2711484]
["bitfinex","ETHUSD",1642568608517,1.60923,3109.1,3108.9,0.2711484]
["bitfinex","ETHUSD",1642568608716,2.10559684,3109.2,3108.9,0.2711484]
["bitfinex","ETHUSD",1642568609971,0.00113684,3109.2,3108.9,2.9730484]
["bitfinex","ETHUSD",1642568610368,0.00113684,3109.2,3108.9,0.9730484]
["bitfinex","ETHUSD",1642568611264,0.00113684,3109.2,3109.1,4.85]
["bitfinex","ETHUSD",1642568611968,0.80668634,3109.4,3109.2,3.35]
["bitfinex","ETHUSD",1642568612266,0.80668634,3109.4,3109.1,0.2711484]
["bitfinex","ETHUSD",1642568612464,0.80668634,3109.4,3109.2,1.18163696]
["bitfinex","ETHUSD",1642568613274,1.68965137,3110.4,3109.4,0.09100698]
["bitfinex","ETHUSD",1642568613524,1.91077285,3110.4,3109.3,2.0]
["bitfinex","ETHUSD",1642568613710,0.0022737,3109.6,3109.2,3.44933696]
["bitfinex","ETHUSD",1642568613911,0.0022737,3109.6,3109.2,4.44933696]
["bitfinex","ETHUSD",1642568614115,0.00170527,3109.5,3109.2,2.2677]
["bitfinex","ETHUSD",1642568614516,0.00113685,3109.4,3109.2,2.2677]
["bitfinex","ETHUSD",1642568614720,0.00113685,3109.4,3109.3,5.1711484]
["bitfinex","ETHUSD",1642568614914,0.00454739,3110.0,3109.3,5.1711484]
["bitfinex","ETHUSD",1642568615115,3.2171125,3110.1,3109.3,6.41401196]
["bitfinex","ETHUSD",1642568615116,0.00113685,3109.4,3109.3,6.41401196]
["bitfinex","ETHUSD",1642568615320,0.00397897,3109.9,3109.3,7.47621196]
["bitfinex","ETHUSD",1642568615515,0.3,3110.4,3109.4,1.87992125]
["bitfinex","ETHUSD",1642568615716,1.0,3110.3,3109.3,5.1711484]
["bitfinex","ETHUSD",1642568615918,0.00397897,3109.9,3109.3,5.1711484]
["bitfinex","ETHUSD",1642568616315,0.00341054,3109.8,3109.3,5.1711484]
["bitfinex","ETHUSD",1642568616516,0.80767164,3109.8,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568616717,0.00284212,3109.7,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568616920,0.01104212,3109.7,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568617118,0.0022737,3109.6,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568617667,1.6086104,3110.0,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568617668,0.00170527,3109.5,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568618067,0.00113685,3109.4,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568618466,0.00113685,3109.4,3109.3,3.8711484]
["bitfinex","ETHUSD",1642568619070,0.00113685,3109.4,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568619472,0.00113685,3109.4,3108.8,4.7]
["bitfinex","ETHUSD",1642568619668,0.80446,3109.3,3109.0,0.2711484]
["bitfinex","ETHUSD",1642568619871,0.00113685,3109.4,3109.0,0.2711484]
["bitfinex","ETHUSD",1642568621811,0.01153685,3109.6,3109.1,4.05]
["bitfinex","ETHUSD",1642568622018,1.9087078,3109.7,3109.1,4.05]
["bitfinex","ETHUSD",1642568622216,1.9087078,3109.7,3109.2,0.00113685]
["bitfinex","ETHUSD",1642568622412,0.80436,3109.5,3109.2,0.00113685]
["bitfinex","ETHUSD",1642568622612,0.8043356,3109.4,3109.2,0.00113685]
["bitfinex","ETHUSD",1642568623214,0.8043356,3109.4,3109.2,0.2711484]
["bitfinex","ETHUSD",1642568624014,1.1043356,3109.4,3109.2,0.2711484]
["bitfinex","ETHUSD",1642568625368,1.6088766,3109.3,3109.2,0.2711484]
["bitfinex","ETHUSD",1642568625770,1.6088766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568626871,1.3165766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568627773,1.6165766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568632020,1.3165766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568633364,1.6165766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568634362,2.6165766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568636214,1.3165766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568637115,1.0163766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568637317,2.3163766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568638121,1.0163766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568638520,1.3163766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568640372,2.3163766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568640973,1.0163766,3109.3,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568641572,1.9087556,3109.4,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568641975,0.3,3109.4,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568642374,0.3007,3109.5,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568642678,0.3,3109.5,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568643073,0.80543515,3109.6,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568643811,0.3,3109.5,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568644212,0.6,3109.5,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568646421,0.80543515,3109.6,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568646422,0.00113685,3109.6,3109.2,0.27228525]
["bitfinex","ETHUSD",1642568646721,0.00113685,3109.6,3109.3,2.06210078]
["bitfinex","ETHUSD",1642568647118,0.00113685,3109.6,3109.4,0.2711484]
["bitfinex","ETHUSD",1642568647364,0.00113685,3109.6,3109.5,3.6]
["bitfinex","ETHUSD",1642568647565,0.8041822,3110.0,3109.6,3.45]
["bitfinex","ETHUSD",1642568647969,0.00113684,3109.8,3109.6,3.45]
["bitfinex","ETHUSD",1642568650478,0.00113684,3109.8,3109.7,4.4211484]
["bitfinex","ETHUSD",1642568651114,0.00113684,3109.8,3109.7,0.2711484]
["bitfinex","ETHUSD",1642568652518,0.60113684,3109.8,3109.7,0.2711484]
["bitfinex","ETHUSD",1642568652718,0.30023684,3109.8,3109.7,0.2711484]
["bitfinex","ETHUSD",1642568653819,0.30023684,3109.8,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568654018,0.80431,3109.7,3109.3,0.2711484]
["bitfinex","ETHUSD",1642568654220,0.3,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642568657168,0.3,3109.6,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568657768,1.00113684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568658068,0.00113684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568658713,0.30113684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568659313,0.60113684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568659917,0.30113684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568661824,1.40542684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568662863,1.11412684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568663663,2.11412684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568663865,0.81412684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568664064,1.81412684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568664266,0.81412684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568664466,1.81412684,3109.8,3109.5,0.2711484]
["bitfinex","ETHUSD",1642568665471,1.0,3110.3,3109.6,1.20188871]
["bitfinex","ETHUSD",1642568665676,13.8844362,3111.4,3109.6,1.20188871]
["bitfinex","ETHUSD",1642568665677,1.62548838,3111.0,3110.1,0.01267599]
["bitfinex","ETHUSD",1642568665874,1.62548838,3111.0,3110.2,3.01729332]
["bitfinex","ETHUSD",1642568665875,6.4297,3110.9,3110.2,3.01729332]
["bitfinex","ETHUSD",1642568666128,6.4297,3110.9,3110.2,0.8884]
["bitfinex","ETHUSD",1642568666129,0.8039739,3110.8,3110.2,0.8884]
["bitfinex","ETHUSD",1642568666321,0.80965814,3110.8,3110.2,2.8884]
["bitfinex","ETHUSD",1642568666524,0.80965814,3110.8,3110.2,0.8884]
["bitfinex","ETHUSD",1642568666726,0.80965814,3110.8,3110.2,2.43711678]
["bitfinex","ETHUSD",1642568666924,0.80965814,3110.8,3110.2,0.8884]
["bitfinex","ETHUSD",1642568667125,0.80965814,3110.8,3109.7,3.8968484]
["bitfinex","ETHUSD",1642568667126,2.80965814,3110.8,3109.7,3.8968484]
["bitfinex","ETHUSD",1642568667325,1.61061719,3110.7,3109.7,3.8968484]
["bitfinex","ETHUSD",1642568667523,2.91061719,3110.7,3109.7,3.8968484]
["bitfinex","ETHUSD",1642568667727,0.80421,3110.4,3109.7,3.8968484]
["bitfinex","ETHUSD",1642568667924,0.80801,3110.4,3109.7,3.8968484]
["bitfinex","ETHUSD",1642568668129,0.00284212,3110.3,3109.7,3.8968484]
["bitfinex","ETHUSD",1642568668528,0.0022737,3110.2,3109.7,7.0968484]
["bitfinex","ETHUSD",1642568668926,0.80594337,3110.1,3109.7,7.0968484]
["bitfinex","ETHUSD",1642568669229,0.00113685,3110.0,3109.7,3.4711484]
["bitfinex","ETHUSD",1642568669868,1.60962075,3110.0,3109.7,3.4711484]
["bitfinex","ETHUSD",1642568670370,0.00113685,3110.0,3109.7,3.4711484]
["bitfinex","ETHUSD",1642568671173,0.00113685,3110.0,3109.8,1.38928219]
["bitfinex","ETHUSD",1642568671376,0.00113685,3110.0,3109.7,3.4711484]
["bitfinex","ETHUSD",1642568672074,0.00113685,3110.0,3109.9,6.9823384]
["bitfinex","ETHUSD",1642568672275,0.00113685,3110.0,3109.9,14.12504039]
["bitfinex","ETHUSD",1642568672471,0.00113685,3110.0,3109.9,12.12504039]
["bitfinex","ETHUSD",1642568672873,0.00113685,3110.0,3109.9,13.52183012]
["bitfinex","ETHUSD",1642568673073,6.13273685,3110.9,3110.0,6.55]
["bitfinex","ETHUSD",1642568673273,6.13273685,3110.9,3110.0,8.15776]
["bitfinex","ETHUSD",1642568673521,0.00454739,3110.8,3110.0,8.15776]
["bitfinex","ETHUSD",1642568673920,0.00397897,3110.7,3110.1,0.80388]
["bitfinex","ETHUSD",1642568674315,6.38614739,3110.9,3110.1,7.35388]
["bitfinex","ETHUSD",1642568674516,6.38614739,3110.9,3110.2,0.00227369]
["bitfinex","ETHUSD",1642568674715,0.00113685,3110.8,3110.6,1.32441548]
["bitfinex","ETHUSD",1642568674920,0.00113685,3110.8,3110.6,2.15461548]
["bitfinex","ETHUSD",1642568675720,0.00113685,3110.8,3110.7,7.35378]
["bitfinex","ETHUSD",1642568677673,0.00113685,3110.8,3110.7,10.55378]
["bitfinex","ETHUSD",1642568677874,0.00113685,3110.8,3110.7,10.8249284]
["bitfinex","ETHUSD",1642568678076,5.8442737,3110.9,3110.8,6.3]
["bitfinex","ETHUSD",1642568679980,5.7942737,3110.9,3110.8,6.3]
["bitfinex","ETHUSD",1642568680480,5.7942737,3110.9,3110.8,7.76119]
["bitfinex","ETHUSD",1642568680682,5.7942737,3110.9,3110.8,6.76119]
["bitfinex","ETHUSD",1642568681318,5.7942737,3110.9,3110.8,8.75023109]
["bitfinex","ETHUSD",1642568681516,5.7942737,3110.9,3110.8,10.62871949]
["bitfinex","ETHUSD",1642568682318,0.7856568,3111.0,3110.9,6.55]
["bitfinex","ETHUSD",1642568682521,0.7856568,3111.0,3110.8,0.4323384]
["bitfinex","ETHUSD",1642568682722,0.7856568,3111.0,3110.8,0.2711484]
["bitfinex","ETHUSD",1642568682723,0.78679365,3111.0,3110.8,0.2711484]
["bitfinex","ETHUSD",1642568683124,0.49469365,3111.0,3110.8,0.2711484]
["bitfinex","ETHUSD",1642568684770,0.49469365,3111.0,3110.9,6.7730174]
["bitfinex","ETHUSD",1642568685574,0.49469365,3111.0,3110.9,1.8230174]
["bitfinex","ETHUSD",1642568685776,0.49469365,3111.0,3110.9,4.5211484]
["bitfinex","ETHUSD",1642568687679,0.49469365,3111.0,3110.9,0.2711484]
["bitfinex","ETHUSD",1642568688378,0.18979365,3111.0,3110.9,4.5711484]
["bitfinex","ETHUSD",1642568689023,0.18979365,3111.0,3110.9,4.3]
["bitfinex","ETHUSD",1642568689632,0.18979365,3111.0,3110.9,7.6026]
["bitfinex","ETHUSD",1642568690423,0.18979365,3111.0,3110.9,8.92188417]
["bitfinex","ETHUSD",1642568691124,0.18979365,3111.0,3110.9,6.67188417]
["bitfinex","ETHUSD",1642568691524,0.18979365,3111.0,3110.9,6.94303257]
["bitfinex","ETHUSD",1642568692570,0.18979365,3111.0,3110.9,1.3237484]
["bitfinex","ETHUSD",1642568692775,0.18979365,3111.0,3110.9,0.2711484]
["bitfinex","ETHUSD",1642568693573,0.8038246,3111.6,3111.0,2.75]
["bitfinex","ETHUSD",1642568693574,0.69391825,3111.6,3111.0,2.75]
["bitfinex","ETHUSD",1642568693775,0.3,3111.5,3111.0,2.75]
["bitfinex","ETHUSD",1642568694074,0.30284211,3111.5,3111.0,2.75]
["bitfinex","ETHUSD",1642568695077,0.30284211,3111.5,3111.1,0.2711484]
["bitfinex","ETHUSD",1642568696240,0.00284211,3111.5,3111.1,0.2711484]
["bitfinex","ETHUSD",1642568698641,0.80376,3111.8,3111.2,4.2]
["bitfinex","ETHUSD",1642568698842,0.80376,3111.8,3111.2,4.20170527]
["bitfinex","ETHUSD",1642568699047,0.00113685,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568699640,0.00113685,3111.7,3111.4,1.10692583]
["bitfinex","ETHUSD",1642568700282,0.00113685,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568700484,0.80492265,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568701485,1.60875265,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568701684,0.80496685,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568702885,1.60875465,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568703822,1.30985465,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568704022,0.50606685,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568704924,1.30991685,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568705129,1.10388,3111.6,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568705525,2.10388,3111.6,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568705725,1.10388,3111.6,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568705924,2.10388,3111.6,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568706125,1.10388,3111.6,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568706326,2.10388,3111.6,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568706525,1.90784,3111.6,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568706726,1.6078633,3111.5,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568707126,0.3,3111.4,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568707784,1.1039633,3111.5,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568707990,0.3,3111.4,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568709090,1.1039633,3111.5,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568709890,0.8039633,3111.5,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568710093,0.3,3111.4,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568711236,0.00113685,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568711633,0.00113685,3111.7,3111.5,0.09431938]
["bitfinex","ETHUSD",1642568711831,0.00113685,3111.7,3111.3,0.27228524]
["bitfinex","ETHUSD",1642568712330,0.00113685,3111.7,3111.6,1.12943565]
["bitfinex","ETHUSD",1642568712734,0.00113685,3111.7,3111.6,1.40058405]
["bitfinex","ETHUSD",1642568712935,0.00113685,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568714136,0.8036732,3112.1,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568714336,0.3,3112.0,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568714536,0.00113685,3111.9,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568716379,0.00113685,3111.9,3111.4,1.58989571]
["bitfinex","ETHUSD",1642568716579,0.80488685,3111.9,3111.5,2.73184648]
["bitfinex","ETHUSD",1642568716780,0.80488685,3111.9,3111.5,0.00113684]
["bitfinex","ETHUSD",1642568716980,0.80488685,3111.9,3111.5,2.73301048]
["bitfinex","ETHUSD",1642568717182,0.80382,3111.8,3111.5,0.00113684]
["bitfinex","ETHUSD",1642568717382,1.9076662,3111.8,3111.5,0.00113684]
["bitfinex","ETHUSD",1642568717586,0.3,3111.7,3111.5,0.00113684]
["bitfinex","ETHUSD",1642568718625,0.3,3111.7,3111.5,3.20113684]
["bitfinex","ETHUSD",1642568719229,2.9077162,3111.8,3111.5,3.20113684]
["bitfinex","ETHUSD",1642568719430,1.6079,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568719631,2.6079,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568721132,2.9079,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568721535,1.3,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568723476,0.3,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568723673,4.0193462,3111.8,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568723876,3.20785,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568724276,2.90785,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568726318,3.20785,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568729328,2.91595,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568729525,2.90785,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568731389,3.20785,3111.7,3111.6,0.2711484]
["bitfinex","ETHUSD",1642568731591,0.80396,3111.3,3110.5,1.2081]
["bitfinex","ETHUSD",1642568731787,0.80396,3111.3,3110.6,2.73251465]
["bitfinex","ETHUSD",1642568731788,0.80408,3111.1,3110.6,2.73251465]
["bitfinex","ETHUSD",1642568731989,1.10408,3111.1,3110.7,2.73251465]
["bitfinex","ETHUSD",1642568732188,1.40408,3111.1,3110.7,2.73251465]
["bitfinex","ETHUSD",1642568732390,5.8,3111.0,3110.3,3.8333]
["bitfinex","ETHUSD",1642568732588,1.0,3110.9,3110.3,3.8333]
["bitfinex","ETHUSD",1642568732890,0.8042229,3110.7,3110.4,0.00227369]
["bitfinex","ETHUSD",1642568733089,2.1042229,3110.7,3110.4,0.00227369]
["bitfinex","ETHUSD",1642568733529,1.3,3110.7,3110.0,0.00454739]
["bitfinex","ETHUSD",1642568733938,0.3,3110.7,3110.0,0.00454739]
["bitfinex","ETHUSD",1642568734132,0.6,3110.8,3110.0,0.00454739]
["bitfinex","ETHUSD",1642568734433,0.80422,3110.6,3109.9,0.00511581]
["bitfinex","ETHUSD",1642568734632,0.804153,3110.5,3109.9,0.00511581]
["bitfinex","ETHUSD",1642568734833,1.104153,3110.5,3109.9,0.00511581]
["bitfinex","ETHUSD",1642568735135,1.104153,3110.5,3109.7,4.58571082]
["bitfinex","ETHUSD",1642568735136,1.104153,3110.5,3109.8,0.00568424]
["bitfinex","ETHUSD",1642568735536,2.104153,3110.5,3109.8,0.00568424]
["bitfinex","ETHUSD",1642568735835,1.6082923,3110.3,3109.8,1.97177718]
["bitfinex","ETHUSD",1642568736034,1.9082923,3110.3,3109.8,1.97177718]
["bitfinex","ETHUSD",1642568736235,1.9082923,3110.3,3109.9,0.00511581]
["bitfinex","ETHUSD",1642568737038,1.9082923,3110.3,3109.8,0.00568424]
["bitfinex","ETHUSD",1642568738782,1.9082923,3110.3,3109.8,5.02463598]
["bitfinex","ETHUSD",1642568739181,1.9082923,3110.3,3109.9,0.00511581]
["bitfinex","ETHUSD",1642568739384,1.6160923,3110.3,3109.9,0.00511581]
["bitfinex","ETHUSD",1642568740184,1.80401,3110.9,3109.9,2.00511581]
["bitfinex","ETHUSD",1642568740382,6.43,3110.8,3109.9,3.19105469]
["bitfinex","ETHUSD",1642568740581,6.43,3110.8,3110.7,1.30607756]
["bitfinex","ETHUSD",1642568740781,6.43,3110.8,3110.0,0.00454739]
["bitfinex","ETHUSD",1642568740782,6.43,3110.8,3110.0,4.44204739]
["bitfinex","ETHUSD",1642568741226,6.43,3110.8,3110.1,0.00397897]
["bitfinex","ETHUSD",1642568741632,6.73,3110.8,3110.1,0.00397897]
["bitfinex","ETHUSD",1642568741826,6.73,3110.8,3110.5,1.33223335]
["bitfinex","ETHUSD",1642568742226,6.73,3110.8,3110.6,0.00113685]
["bitfinex","ETHUSD",1642568744430,6.43,3110.8,3110.6,0.00113685]
["bitfinex","ETHUSD",1642568747487,6.43,3110.8,3110.6,1.94919526]
["bitfinex","ETHUSD",1642568748524,6.43,3110.8,3110.7,6.55]
["bitfinex","ETHUSD",1642568748730,6.43,3110.8,3110.7,8.47108775]
["bitfinex","ETHUSD",1642568749131,6.43,3110.8,3110.7,1.92108775]
["bitfinex","ETHUSD",1642568749331,6.43,3110.8,3110.6,0.00113685]
["bitfinex","ETHUSD",1642568749535,6.1349,3110.8,3110.6,1.84828203]
["bitfinex","ETHUSD",1642568749736,0.00113685,3111.0,3110.8,6.55]
["bitfinex","ETHUSD",1642568749932,0.00113685,3111.0,3110.9,8.55]
["bitfinex","ETHUSD",1642568750134,0.00113685,3111.0,3110.9,6.55]
["bitfinex","ETHUSD",1642568750735,0.8038,3111.7,3111.3,0.8037998]
["bitfinex","ETHUSD",1642568750933,0.8038,3111.7,3111.4,0.3]
["bitfinex","ETHUSD",1642568751133,1.61377265,3112.1,3111.3,1.1037998]
["bitfinex","ETHUSD",1642568751537,0.00568423,3112.0,3111.3,1.1037998]
["bitfinex","ETHUSD",1642568751736,0.00568423,3112.0,3111.8,1.18587662]
["bitfinex","ETHUSD",1642568751933,0.00511581,3111.9,3111.8,1.18587662]
["bitfinex","ETHUSD",1642568752137,1.56263581,3112.1,3111.8,1.48587662]
["bitfinex","ETHUSD",1642568752778,1.56263581,3112.1,3111.3,0.8037998]
["bitfinex","ETHUSD",1642568752779,0.80379,3111.9,3111.3,0.8037998]
["bitfinex","ETHUSD",1642568752980,0.80379,3111.9,3111.4,2.73173777]
["bitfinex","ETHUSD",1642568752981,1.60757,3111.9,3111.4,2.73173777]
["bitfinex","ETHUSD",1642568753183,1.60757,3111.9,3111.4,2.73457989]
["bitfinex","ETHUSD",1642568753382,1.60757,3111.9,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568753982,0.80387,3111.7,3111.3,1.26159662]
["bitfinex","ETHUSD",1642568754284,1.60769,3111.7,3111.4,2.73457989]
["bitfinex","ETHUSD",1642568754685,0.50492,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568755887,0.50492,3111.7,3111.2,2.73577878]
["bitfinex","ETHUSD",1642568756147,0.50492,3111.7,3111.3,2.73521035]
["bitfinex","ETHUSD",1642568756349,0.50492,3111.7,3111.4,2.73179981]
["bitfinex","ETHUSD",1642568756547,0.50492,3111.7,3111.4,0.00284212]
["bitfinex","ETHUSD",1642568756748,0.80387,3111.6,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568756948,0.80387,3111.6,3111.3,0.00341054]
["bitfinex","ETHUSD",1642568757149,0.50492,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568757352,0.50492,3111.7,3111.4,2.73182956]
["bitfinex","ETHUSD",1642568757550,0.50492,3111.7,3111.4,0.30284212]
["bitfinex","ETHUSD",1642568757748,0.50492,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568758454,0.50492,3111.7,3111.3,2.73519889]
["bitfinex","ETHUSD",1642568758649,0.50492,3111.7,3111.4,0.00284212]
["bitfinex","ETHUSD",1642568759049,0.50492,3111.7,3111.4,2.73463047]
["bitfinex","ETHUSD",1642568759250,0.50492,3111.7,3111.4,3.03463047]
["bitfinex","ETHUSD",1642568759449,0.50492,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568759890,0.20662,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568760087,0.20662,3111.7,3111.4,0.30284212]
["bitfinex","ETHUSD",1642568760288,0.20662,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568760490,0.80387,3111.6,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568760988,0.20662,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642568762494,0.20662,3111.7,3111.6,0.3]
["bitfinex","ETHUSD",1642568762892,0.20662,3111.7,3111.6,0.30170527]
["bitfinex","ETHUSD",1642568764938,0.80378,3112.0,3111.7,1.09456199]
["bitfinex","ETHUSD",1642568765144,6.40781,3112.3,3111.8,1.82450114]
["bitfinex","ETHUSD",1642568765340,6.40781,3112.3,3111.7,1.39456199]
["bitfinex","ETHUSD",1642568765341,1.60755,3112.3,3111.7,1.39456199]
["bitfinex","ETHUSD",1642568765639,0.00170527,3112.2,3111.7,1.39456199]
["bitfinex","ETHUSD",1642568766038,0.00113684,3112.1,3111.7,1.39456199]
["bitfinex","ETHUSD",1642568766240,0.00113684,3112.1,3111.7,1.69456199]
["bitfinex","ETHUSD",1642568766440,0.80377,3112.0,3111.7,1.39456199]
["bitfinex","ETHUSD",1642568766639,1.60755,3112.0,3111.7,1.39456199]
["bitfinex","ETHUSD",1642568766840,1.60755,3112.0,3111.7,1.69456199]
["bitfinex","ETHUSD",1642568767040,1.60755,3112.0,3111.7,1.39456199]
["bitfinex","ETHUSD",1642568767295,1.60755,3112.0,3111.7,1.69456199]
["bitfinex","ETHUSD",1642568767697,0.00113684,3112.1,3111.7,3.69456199]
["bitfinex","ETHUSD",1642568767988,0.00113684,3112.1,3111.7,1.69456199]
["bitfinex","ETHUSD",1642568770089,0.00113684,3112.1,3111.8,2.65]
["bitfinex","ETHUSD",1642568770090,0.80371,3112.1,3111.8,2.65]
["bitfinex","ETHUSD",1642568770296,0.80371,3112.1,3111.8,0.00170527]
["bitfinex","ETHUSD",1642568770490,0.80371,3112.1,3111.9,0.00113684]
["bitfinex","ETHUSD",1642568770693,0.80371,3112.1,3111.8,0.00170527]
["bitfinex","ETHUSD",1642568771536,1.60747,3112.1,3111.8,0.00170527]
["bitfinex","ETHUSD",1642568772945,1.60747,3112.1,3111.7,0.00227369]
["bitfinex","ETHUSD",1642568773539,1.60747,3112.1,3111.6,0.00284211]
["bitfinex","ETHUSD",1642568773739,0.80391,3112.0,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568773940,1.60782,3111.9,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568774140,0.80391,3111.9,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568775182,0.50901,3111.9,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568775386,0.80391,3111.8,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568775589,0.80387,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568775783,1.60779,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568776986,0.80387,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568778732,1.60772,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568780139,2.60772,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568780337,2.30852,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568780743,1.0,3111.9,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568781139,1.60782,3112.0,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568782388,1.60782,3112.0,3111.5,2.73155524]
["bitfinex","ETHUSD",1642568782587,0.80377,3111.9,3111.5,2.73155524]
["bitfinex","ETHUSD",1642568782792,0.80377,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1642568782988,0.80377,3111.9,3111.6,0.30284211]
["bitfinex","ETHUSD",1642568783292,0.80377,3111.9,3111.7,0.00227369]
["bitfinex","ETHUSD",1642568783893,1.80377,3111.9,3111.4,2.7355206]
["bitfinex","ETHUSD",1642568784194,0.80377,3111.9,3111.5,2.73495218]
["bitfinex","ETHUSD",1642568784395,1.80377,3111.9,3111.5,0.30341054]
["bitfinex","ETHUSD",1642568784594,1.80377,3111.9,3111.6,2.73442987]
["bitfinex","ETHUSD",1642568784794,1.80377,3111.9,3111.6,0.30284211]
["bitfinex","ETHUSD",1642568784996,0.80377,3111.9,3111.7,2.73380234]
["bitfinex","ETHUSD",1642568785195,0.80377,3111.9,3111.7,0.00227369]
["bitfinex","ETHUSD",1642568785394,0.80377,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1642568785395,0.51207,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1642568785596,0.51207,3111.9,3111.5,2.73152556]
["bitfinex","ETHUSD",1642568785800,0.51207,3111.9,3111.5,3.0349361]
["bitfinex","ETHUSD",1642568786035,0.51207,3111.9,3111.6,2.73436767]
["bitfinex","ETHUSD",1642568786235,0.51207,3111.9,3111.7,2.73152556]
["bitfinex","ETHUSD",1642568786436,0.51207,3111.9,3111.7,0.00227369]
["bitfinex","ETHUSD",1642568786636,1.31588,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1642568786836,1.31588,3111.9,3111.7,0.30227369]
["bitfinex","ETHUSD",1642568787036,1.31588,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1642568787237,1.31588,3111.9,3111.8,2.73319546]
["bitfinex","ETHUSD",1642568787639,1.31588,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1642568788644,1.31588,3111.9,3111.4,2.73550477]
["bitfinex","ETHUSD",1642568788843,1.31588,3111.9,3111.5,2.73493635]
["bitfinex","ETHUSD",1642568789244,1.31588,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1642568789891,2.11975,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1642568790491,1.81995,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1642568791101,3.11995,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1642568791695,3.11995,3111.9,3111.5,0.00341054]
["bitfinex","ETHUSD",1642568791894,3.11995,3111.9,3111.4,2.73578433]
["bitfinex","ETHUSD",1642568791895,1.60807,3111.7,3111.4,2.73578433]
["bitfinex","ETHUSD",1642568792094,2.4121,3111.7,3111.5,0.00341054]
["bitfinex","ETHUSD",1642568792294,2.7121,3111.7,3111.5,0.00341054]
["bitfinex","ETHUSD",1642568792494,2.7121,3111.7,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568792693,4.2162,3111.6,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568793535,0.80405,3111.5,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568793740,7.35405,3111.5,3111.4,0.00397896]
["bitfinex","ETHUSD",1642568794136,7.35405,3111.5,3111.3,0.50486803]
["bitfinex","ETHUSD",1642568794137,4.62920471,3111.5,3111.3,0.50486803]
["bitfinex","ETHUSD",1642568794335,42.29944197,3111.2,3110.0,4.2925]
["bitfinex","ETHUSD",1642568794536,42.29944197,3111.2,3110.5,2.7322065]
["bitfinex","ETHUSD",1642568794537,1.0,3111.1,3110.5,2.7322065]
["bitfinex","ETHUSD",1642568794735,1.0,3111.1,3110.5,2.73732231]
["bitfinex","ETHUSD",1642568794939,3.41292,3111.2,3110.6,2.7322065]
["bitfinex","ETHUSD",1642568795139,2.55685832,3111.1,3110.6,2.7322065]
["bitfinex","ETHUSD",1642568795341,2.55685832,3111.1,3110.7,0.00397896]
["bitfinex","ETHUSD",1642568795539,2.41282,3110.9,3110.7,0.00397896]
["bitfinex","ETHUSD",1642568795740,4.28650166,3110.9,3110.7,0.00397896]
["bitfinex","ETHUSD",1642568795941,6.428,3110.8,3110.0,0.00795793]
["bitfinex","ETHUSD",1642568796142,0.80424,3110.7,3110.1,2.73246134]
["bitfinex","ETHUSD",1642568796344,1.80424,3110.7,3110.1,2.73246134]
["bitfinex","ETHUSD",1642568796542,0.80424,3110.5,3110.2,0.00682108]
["bitfinex","ETHUSD",1642568796742,0.80424,3110.5,3110.3,2.73246134]
["bitfinex","ETHUSD",1642568796940,0.80424,3110.5,3110.3,3.03246134]
["bitfinex","ETHUSD",1642568797141,0.80424,3110.5,3110.4,2.73814557]
["bitfinex","ETHUSD",1642568799388,0.80424,3110.5,3110.4,5.93814557]
["bitfinex","ETHUSD",1642568800691,0.8257912,3110.5,3110.4,5.93814557]
["bitfinex","ETHUSD",1642568800891,0.5277912,3110.5,3110.4,5.93814557]
["bitfinex","ETHUSD",1642568803540,2.67381208,3110.5,3110.4,5.93814557]
["bitfinex","ETHUSD",1642568803742,0.5277912,3110.5,3110.4,3.20568423]
["bitfinex","ETHUSD",1642568803942,1.5277912,3110.5,3110.4,3.20568423]
["bitfinex","ETHUSD",1642568804248,6.9557912,3110.5,3110.4,3.20568423]
["bitfinex","ETHUSD",1642568804444,7.9557912,3110.5,3110.4,3.20568423]
["bitfinex","ETHUSD",1642568805989,7.6607912,3110.5,3110.4,3.20568423]
["bitfinex","ETHUSD",1642568806795,7.428,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568811042,6.1352,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568812888,7.1352,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568816136,6.8395,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568817343,6.8395,3110.5,3110.4,3.20568423]
["bitfinex","ETHUSD",1642568818140,6.8395,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568818743,5.8395,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568818941,6.8395,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568821396,6.5365,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568821595,6.5365,3110.5,3110.4,6.23821576]
["bitfinex","ETHUSD",1642568823197,6.5365,3110.5,3110.4,3.50568423]
["bitfinex","ETHUSD",1642568824239,6.5365,3110.5,3110.4,6.23825231]
["bitfinex","ETHUSD",1642568826446,6.2441,3110.5,3110.4,6.23825231]
["bitfinex","ETHUSD",1642568827048,6.2441,3110.5,3110.4,6.23256808]
["bitfinex","ETHUSD",1642568828089,6.2441,3110.5,3110.4,3.5]
["bitfinex","ETHUSD",1642568828294,6.2441,3110.5,3110.4,6.23258778]
["bitfinex","ETHUSD",1642568831340,5.9534,3110.5,3110.4,6.23258778]
["bitfinex","ETHUSD",1642568833144,4.9534,3110.5,3110.4,6.23258778]
["bitfinex","ETHUSD",1642568833347,2.41272,3110.8,3110.5,6.55]
["bitfinex","ETHUSD",1642568833348,0.80404,3110.8,3110.5,6.55]
["bitfinex","ETHUSD",1642568833545,0.01114309,3111.2,3110.6,2.73258778]
["bitfinex","ETHUSD",1642568833745,0.01114309,3111.2,3110.6,2.73713517]
["bitfinex","ETHUSD",1642568833943,0.01114309,3111.2,3110.7,4.00233778]
["bitfinex","ETHUSD",1642568834145,0.01114309,3111.2,3110.8,3.87834789]
["bitfinex","ETHUSD",1642568834345,0.01114309,3111.2,3110.9,2.73258778]
["bitfinex","ETHUSD",1642568834545,0.01114309,3111.2,3110.9,3.8392071]
["bitfinex","ETHUSD",1642568834803,0.01114309,3111.2,3111.0,2.73486147]
["bitfinex","ETHUSD",1642568834996,0.01114309,3111.2,3111.0,3.03486147]
["bitfinex","ETHUSD",1642568835196,0.01114309,3111.2,3111.1,2.73429305]
["bitfinex","ETHUSD",1642568835395,0.01114309,3111.2,3111.1,3.50149305]
["bitfinex","ETHUSD",1642568836597,6.14234309,3111.4,3111.1,3.50149305]
["bitfinex","ETHUSD",1642568836796,6.14234309,3111.4,3111.2,2.73258778]
["bitfinex","ETHUSD",1642568836997,6.14234309,3111.4,3111.2,3.03372463]
["bitfinex","ETHUSD",1642568837198,6.14234309,3111.4,3111.3,2.73258778]
["bitfinex","ETHUSD",1642568840543,6.14234309,3111.4,3111.3,5.93258778]
["bitfinex","ETHUSD",1642568840747,6.14234309,3111.4,3111.3,5.94824385]
["bitfinex","ETHUSD",1642568841644,5.85034309,3111.4,3111.3,5.94824385]
["bitfinex","ETHUSD",1642568842488,5.85034309,3111.4,3111.3,6.24824385]
["bitfinex","ETHUSD",1642568842788,5.85034309,3111.4,3111.3,5.94824385]
["bitfinex","ETHUSD",1642568844896,5.85034309,3111.4,3111.3,6.24824385]
["bitfinex","ETHUSD",1642568846843,5.54844309,3111.4,3111.3,6.24824385]
["bitfinex","ETHUSD",1642568849813,5.54844309,3111.4,3111.3,5.94824385]
["bitfinex","ETHUSD",1642568852116,5.24454309,3111.4,3111.3,3.21565607]
["bitfinex","ETHUSD",1642568852321,6.24454309,3111.4,3111.3,3.21565607]
["bitfinex","ETHUSD",1642568855344,5.24454309,3111.4,3111.3,3.21565607]
["bitfinex","ETHUSD",1642568855544,5.24454309,3111.4,3111.3,5.94747173]
["bitfinex","ETHUSD",1642568856143,5.24454309,3111.4,3111.3,3.21565607]
["bitfinex","ETHUSD",1642568856746,5.24323309,3111.4,3111.3,3.21565607]
["bitfinex","ETHUSD",1642568857142,4.95183309,3111.4,3111.3,3.21565607]
["bitfinex","ETHUSD",1642568859699,4.95183309,3111.4,3111.3,5.94750551]
["bitfinex","ETHUSD",1642568860702,4.96908485,3111.4,3111.3,5.93184944]
["bitfinex","ETHUSD",1642568862151,4.67838485,3111.4,3111.3,14.51399427]
["bitfinex","ETHUSD",1642568862346,4.67838485,3111.4,3111.3,12.34864944]
["bitfinex","ETHUSD",1642568862749,4.67838485,3111.4,3111.3,6.99864944]
["bitfinex","ETHUSD",1642568865793,4.67838485,3111.4,3111.3,7.01548557]
["bitfinex","ETHUSD",1642568865995,4.01936317,3111.4,3111.3,13.87667557]
["bitfinex","ETHUSD",1642568866195,4.01936317,3111.4,3111.3,14.68029557]
["bitfinex","ETHUSD",1642568866396,4.01936317,3111.4,3111.3,8.28498557]
["bitfinex","ETHUSD",1642568866596,4.01936317,3111.4,3111.3,9.44617557]
["bitfinex","ETHUSD",1642568866799,4.01936317,3111.4,3111.3,8.44617557]
["bitfinex","ETHUSD",1642568866997,4.01936317,3111.4,3111.3,8.28498557]
["bitfinex","ETHUSD",1642568867197,3.72806317,3111.4,3111.3,8.28498557]
["bitfinex","ETHUSD",1642568869449,3.72806317,3111.4,3111.3,8.44617557]
["bitfinex","ETHUSD",1642568870047,3.72806317,3111.4,3111.3,7.98498557]
["bitfinex","ETHUSD",1642568872053,3.18088791,3111.4,3111.3,7.98498557]
["bitfinex","ETHUSD",1642568872288,2.88318791,3111.4,3111.3,7.98498557]
["bitfinex","ETHUSD",1642568872488,2.38318791,3111.4,3111.3,7.98498557]
["bitfinex","ETHUSD",1642568872689,2.38318791,3111.4,3111.3,8.28498557]
["bitfinex","ETHUSD",1642568876052,2.38318791,3111.4,3111.3,7.98498557]
["bitfinex","ETHUSD",1642568876542,2.38318791,3111.4,3111.3,7.21818557]
["bitfinex","ETHUSD",1642568877544,2.08168791,3111.4,3111.3,7.21818557]
["bitfinex","ETHUSD",1642568881196,2.08168791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568882703,1.79008791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568884641,1.79008791,3111.4,3111.3,7.21818557]
["bitfinex","ETHUSD",1642568886845,1.79008791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568887688,1.49558791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568890098,1.49558791,3111.4,3111.3,8.21748557]
["bitfinex","ETHUSD",1642568890596,1.49558791,3111.4,3111.3,8.37867557]
["bitfinex","ETHUSD",1642568890797,1.49558791,3111.4,3111.3,8.62907557]
["bitfinex","ETHUSD",1642568892740,1.20278791,3111.4,3111.3,11.62907557]
["bitfinex","ETHUSD",1642568893341,1.20278791,3111.4,3111.3,8.62907557]
["bitfinex","ETHUSD",1642568894343,1.20278791,3111.4,3111.3,8.37867557]
["bitfinex","ETHUSD",1642568894543,1.20278791,3111.4,3111.3,7.67937557]
["bitfinex","ETHUSD",1642568896801,1.20278791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568897405,1.20278791,3111.4,3111.3,11.11818557]
["bitfinex","ETHUSD",1642568897804,0.90978791,3111.4,3111.3,11.11818557]
["bitfinex","ETHUSD",1642568898548,0.90978791,3111.4,3111.3,7.67937557]
["bitfinex","ETHUSD",1642568900145,0.90978791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568902395,0.90978791,3111.4,3111.3,9.35884851]
["bitfinex","ETHUSD",1642568902796,0.61878791,3111.4,3111.3,9.35884851]
["bitfinex","ETHUSD",1642568905704,0.61878791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568905905,0.61878791,3111.4,3111.3,9.33024683]
["bitfinex","ETHUSD",1642568907842,0.32898791,3111.4,3111.3,9.33024683]
["bitfinex","ETHUSD",1642568910496,0.32898791,3111.4,3111.3,10.96501822]
["bitfinex","ETHUSD",1642568912699,0.32898791,3111.4,3111.3,11.88541822]
["bitfinex","ETHUSD",1642568912897,0.03608791,3111.4,3111.3,11.58541822]
["bitfinex","ETHUSD",1642568913299,0.03608791,3111.4,3111.3,9.95064683]
["bitfinex","ETHUSD",1642568913743,0.03608791,3111.4,3111.3,8.43858557]
["bitfinex","ETHUSD",1642568913946,0.03608791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568914643,0.03608791,3111.4,3111.3,9.32701382]
["bitfinex","ETHUSD",1642568914847,0.03608791,3111.4,3111.3,7.51818557]
["bitfinex","ETHUSD",1642568915050,0.03608791,3111.4,3111.3,9.35380424]
["bitfinex","ETHUSD",1642568915649,0.03608791,3111.4,3111.3,10.15741424]
["bitfinex","ETHUSD",1642568915848,0.03608791,3111.4,3111.3,11.7753495]
["bitfinex","ETHUSD",1642568916849,0.03608791,3111.4,3111.3,10.14057811]
["bitfinex","ETHUSD",1642568918096,0.95218791,3112.5,3111.4,7.40358]
["bitfinex","ETHUSD",1642568918296,0.95218791,3112.5,3111.5,4.59325527]
["bitfinex","ETHUSD",1642568918503,0.00568423,3112.4,3111.6,2.73184944]
["bitfinex","ETHUSD",1642568918901,0.00511581,3112.3,3111.6,3.03184944]
["bitfinex","ETHUSD",1642568919107,0.00511581,3112.3,3111.7,2.73184944]
["bitfinex","ETHUSD",1642568919302,0.00454739,3112.2,3111.7,4.23038954]
["bitfinex","ETHUSD",1642568919501,0.00454739,3112.2,3111.7,4.53038954]
["bitfinex","ETHUSD",1642568919703,0.00397896,3112.1,3111.8,2.73184944]
["bitfinex","ETHUSD",1642568920005,0.00341054,3112.0,3111.8,2.73184944]
["bitfinex","ETHUSD",1642568920404,0.00284212,3111.9,3111.8,2.73184944]
["bitfinex","ETHUSD",1642568923252,2.45047949,3112.6,3111.9,3.15]
["bitfinex","ETHUSD",1642568923451,3.25412949,3112.6,3112.0,2.73184944]
["bitfinex","ETHUSD",1642568923649,1.6072771,3112.4,3112.1,2.73184944]
["bitfinex","ETHUSD",1642568923848,1.6072771,3112.4,3112.2,2.73184944]
["bitfinex","ETHUSD",1642568924049,0.00227369,3112.3,3112.2,3.03184944]
["bitfinex","ETHUSD",1642568924258,0.00227369,3112.3,3112.2,2.73184944]
["bitfinex","ETHUSD",1642568924649,0.00227369,3112.3,3112.1,2.73184944]
["bitfinex","ETHUSD",1642568925101,0.00170527,3112.2,3112.1,2.73184944]
["bitfinex","ETHUSD",1642568928309,0.51254527,3112.4,3112.1,2.73184944]
["bitfinex","ETHUSD",1642568928842,1.31621527,3112.4,3112.1,2.73184944]
["bitfinex","ETHUSD",1642568929042,0.51254527,3112.4,3112.1,2.73184944]
["bitfinex","ETHUSD",1642568929749,0.46254527,3112.4,3112.1,2.73184944]
["bitfinex","ETHUSD",1642568931151,0.80359,3112.7,3112.2,2.0]
["bitfinex","ETHUSD",1642568931453,0.00113684,3112.4,3112.3,2.73184944]
["bitfinex","ETHUSD",1642568931651,0.00113684,3112.4,3112.3,0.3]
["bitfinex","ETHUSD",1642568931956,0.00284211,3112.7,3112.3,2.73184944]
["bitfinex","ETHUSD",1642568932151,0.00284211,3112.7,3112.4,2.73184944]
["bitfinex","ETHUSD",1642568932392,0.00227369,3112.6,3112.4,2.73184944]
["bitfinex","ETHUSD",1642568932597,0.00227369,3112.6,3112.4,3.03184944]
["bitfinex","ETHUSD",1642568932797,0.00170527,3112.5,3112.4,0.3]
["bitfinex","ETHUSD",1642568932999,0.00170527,3112.5,3112.2,1.62497258]
["bitfinex","ETHUSD",1642568933498,0.51060527,3113.0,3112.2,0.3]
["bitfinex","ETHUSD",1642568933699,1.60718,3112.8,3112.3,0.00113685]
["bitfinex","ETHUSD",1642568933998,1.60718,3112.8,3112.3,0.30113685]
["bitfinex","ETHUSD",1642568933999,0.80359,3112.7,3112.3,0.30113685]
["bitfinex","ETHUSD",1642568934401,0.80359,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1642568934798,0.80359,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568934999,0.80365,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568936651,2.41097,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568937053,0.80366,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568937453,0.8036162,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568938455,0.5125162,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568938655,0.80366,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568939354,2.6071685,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568940203,3.4107985,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568940405,0.80368,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568941502,1.60736,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568941704,0.8036617,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568941901,1.6073217,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568942502,2.4110117,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568942709,1.6073217,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568942907,0.80368,3112.4,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568943210,1.0,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568943647,0.8035765,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568943648,1.3072965,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568943847,0.5036765,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568944048,2.3072565,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568944248,0.80358,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568944447,1.80358,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568944652,0.80358,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568945851,1.60718,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568946052,2.60718,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568946251,1.60718,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568946451,1.0,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568946652,1.6071548,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568947297,2.4107748,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568947501,0.80364,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568947900,1.80364,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568948701,1.50874,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568949103,0.50874,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568949303,1.0,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568949505,1.3,3112.7,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568949704,0.3,3112.8,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568949903,0.30227369,3112.9,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568950107,0.00113684,3112.7,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568950304,0.00170527,3112.8,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568950704,0.00113684,3112.7,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568951153,0.00170527,3112.8,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568951557,1.10472684,3112.7,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568952759,0.80472684,3112.7,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568953356,0.8036133,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568953758,0.5114133,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568953957,1.5114133,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568954558,2.3150433,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568954998,2.9223133,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568955199,3.9223133,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568958105,0.80366,3112.5,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568958950,0.50256,3112.5,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568962698,3.1186833,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568962899,2.60727,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568963202,1.60727,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568963998,1.31477,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568964599,0.51111,3112.6,3112.2,2.7329162]
["bitfinex","ETHUSD",1642568964800,0.51111,3112.6,3112.2,4.54692271]
["bitfinex","ETHUSD",1642568965004,0.00113684,3112.7,3112.3,2.73121093]
["bitfinex","ETHUSD",1642568965202,0.00113684,3112.7,3112.4,2.73121093]
["bitfinex","ETHUSD",1642568965403,0.00113684,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568965602,0.00113684,3112.7,3112.2,2.73285322]
["bitfinex","ETHUSD",1642568965811,0.00113684,3112.7,3112.2,4.55139107]
["bitfinex","ETHUSD",1642568966056,0.00113684,3112.7,3112.3,3.03114795]
["bitfinex","ETHUSD",1642568966247,0.00113684,3112.7,3112.4,2.73114795]
["bitfinex","ETHUSD",1642568966645,0.00113684,3112.7,3112.4,3.03114795]
["bitfinex","ETHUSD",1642568966846,0.00113684,3112.7,3112.5,2.73114795]
["bitfinex","ETHUSD",1642568967047,0.00113684,3112.7,3112.6,2.73114795]
["bitfinex","ETHUSD",1642568967248,0.00113684,3112.7,3112.6,0.3]
["bitfinex","ETHUSD",1642568967448,0.00113684,3112.7,3112.6,3.03114795]
["bitfinex","ETHUSD",1642568967647,0.00113684,3112.7,3112.6,2.73114795]
["bitfinex","ETHUSD",1642568967847,0.00113684,3112.7,3112.6,7.18146994]
["bitfinex","ETHUSD",1642568968047,0.00113684,3112.7,3112.6,7.48146994]
["bitfinex","ETHUSD",1642568968248,0.00113684,3112.7,3112.6,4.13146994]
["bitfinex","ETHUSD",1642568969147,1.30639184,3113.1,3112.6,3.03114795]
["bitfinex","ETHUSD",1642568969448,0.80520528,3113.0,3112.6,0.3]
["bitfinex","ETHUSD",1642568969648,0.80520528,3113.0,3112.2,0.00170527]
["bitfinex","ETHUSD",1642568969903,0.00113685,3112.9,3112.2,2.73284403]
["bitfinex","ETHUSD",1642568970106,0.00113685,3112.9,3112.2,2.73398087]
["bitfinex","ETHUSD",1642568970107,0.8035811,3112.8,3112.2,2.73398087]
["bitfinex","ETHUSD",1642568970303,0.30113685,3112.9,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568970304,2.41117,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568970507,1.60744,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568970703,2.60744,3112.6,3112.2,0.00284211]
["bitfinex","ETHUSD",1642568971108,2.45744,3112.6,3112.2,0.00284211]
["bitfinex","ETHUSD",1642568971604,0.8037,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1642568972003,1.8037,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1642568973753,1.8037,3112.5,3112.2,2.73411698]
["bitfinex","ETHUSD",1642568973754,1.0,3112.5,3112.2,2.73411698]
["bitfinex","ETHUSD",1642568974149,2.4574199,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568974349,2.1610199,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568975756,0.01860178,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568978198,0.01860178,3112.5,3112.3,2.73354856]
["bitfinex","ETHUSD",1642568978598,0.01860178,3112.5,3112.4,2.73298014]
["bitfinex","ETHUSD",1642568978800,0.01860178,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1642568979198,0.01860178,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568979400,0.54938856,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568980203,0.54938856,3112.6,3112.3,2.73354856]
["bitfinex","ETHUSD",1642568980503,0.54938856,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642568980703,2.15668856,3112.6,3112.4,2.73298014]
["bitfinex","ETHUSD",1642568980905,0.01851823,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1642568981148,0.8036379,3112.4,3112.2,2.73110047]
["bitfinex","ETHUSD",1642568981552,0.8036379,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568982250,0.01851823,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568984250,0.80366,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568984548,1.3136877,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568985006,0.8036277,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1642568985808,0.8036277,3112.4,3112.3,0.0194407]
["bitfinex","ETHUSD",1642568986007,0.8036277,3112.4,3112.3,2.75054117]
["bitfinex","ETHUSD",1642568986209,1.6072648,3112.5,3112.3,0.0194407]
["bitfinex","ETHUSD",1642568986410,1.6072648,3112.5,3112.1,3.2]
["bitfinex","ETHUSD",1642568986615,2.6072648,3112.5,3112.1,3.2]
["bitfinex","ETHUSD",1642568986811,2.9072648,3112.5,3112.1,3.2]
["bitfinex","ETHUSD",1642568987012,2.4115,3112.4,3112.1,3.2]
["bitfinex","ETHUSD",1642568987211,3.2153632,3112.4,3112.1,3.2]
["bitfinex","ETHUSD",1642568987412,5.8231132,3112.4,3112.1,3.2]
["bitfinex","ETHUSD",1642568987617,38.8,3112.1,3111.4,1.1705]
["bitfinex","ETHUSD",1642568987815,39.55391,3112.1,3111.5,2.73153063]
["bitfinex","ETHUSD",1642568988013,1.3,3112.0,3111.5,2.73607802]
["bitfinex","ETHUSD",1642568988213,0.8039164,3111.9,3111.6,2.73153063]
["bitfinex","ETHUSD",1642568988413,0.80395,3111.8,3111.5,0.00454739]
["bitfinex","ETHUSD",1642568988664,0.80395,3111.8,3111.7,0.00341054]
["bitfinex","ETHUSD",1642568988868,0.8039,3111.7,3111.2,0.00625266]
["bitfinex","ETHUSD",1642568989066,0.8039,3111.7,3111.1,3.4559]
["bitfinex","ETHUSD",1642568989468,0.5137,3111.7,3111.1,3.4559]
["bitfinex","ETHUSD",1642568989872,0.80391,3111.6,3111.1,3.4559]
["bitfinex","ETHUSD",1642568990073,1.60784,3111.6,3111.1,3.4559]
["bitfinex","ETHUSD",1642568990271,1.60784,3111.6,3111.1,0.3]
["bitfinex","ETHUSD",1642568990472,1.60784,3111.6,3111.0,1.4878]
["bitfinex","ETHUSD",1642568990669,0.80393,3111.6,3111.0,1.4878]
["bitfinex","ETHUSD",1642568990870,0.80393,3111.6,3111.3,0.01844632]
["bitfinex","ETHUSD",1642568991272,2.60788,3111.6,3111.4,0.00511581]
["bitfinex","ETHUSD",1642568991471,1.60788,3111.6,3111.4,0.00511581]
["bitfinex","ETHUSD",1642568991670,1.80393,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642568991874,0.80393,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642568992070,1.80393,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642568992303,0.80393,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642568992499,1.80393,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642568993101,1.80393,3111.5,3111.4,3.20511581]
["bitfinex","ETHUSD",1642568994510,1.50793,3111.5,3111.4,3.20511581]
["bitfinex","ETHUSD",1642568995911,1.52686349,3111.5,3111.4,3.20511581]
["bitfinex","ETHUSD",1642568999657,1.23496349,3111.5,3111.4,3.20511581]
["bitfinex","ETHUSD",1642569000704,1.25391124,3111.5,3111.4,3.20511581]
["bitfinex","ETHUSD",1642569003750,1.25391124,3111.5,3111.4,3.21706436]
["bitfinex","ETHUSD",1642569004752,0.95821124,3111.5,3111.4,3.21706436]
["bitfinex","ETHUSD",1642569005558,0.95821124,3111.5,3111.4,5.94863176]
["bitfinex","ETHUSD",1642569006159,0.8039005,3111.7,3111.4,5.94863176]
["bitfinex","ETHUSD",1642569006359,0.8039005,3111.7,3111.4,3.21706436]
["bitfinex","ETHUSD",1642569006559,0.8039005,3111.7,3111.5,0.00454739]
["bitfinex","ETHUSD",1642569008702,0.8039005,3111.7,3111.6,0.01192241]
["bitfinex","ETHUSD",1642569009103,0.8039005,3111.7,3111.6,0.01590137]
["bitfinex","ETHUSD",1642569009503,0.7539005,3111.7,3111.6,0.01590137]
["bitfinex","ETHUSD",1642569009907,0.4563005,3111.7,3111.6,0.01590137]
["bitfinex","ETHUSD",1642569014257,1.60983934,3112.2,3111.6,0.01590137]
["bitfinex","ETHUSD",1642569014455,1.0,3112.1,3111.6,2.74720627]
["bitfinex","ETHUSD",1642569014657,2.60983934,3112.2,3111.7,2.73471544]
["bitfinex","ETHUSD",1642569014903,2.16583934,3112.2,3111.7,4.55228732]
["bitfinex","ETHUSD",1642569015105,2.16583934,3112.2,3111.8,2.73414702]
["bitfinex","ETHUSD",1642569015506,0.8036637,3112.1,3111.9,1.80745603]
["bitfinex","ETHUSD",1642569015706,2.16583934,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642569015907,2.16583934,3112.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1642569016105,2.16583934,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642569016305,2.16583934,3112.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1642569016506,2.16583934,3112.2,3111.9,2.73343282]
["bitfinex","ETHUSD",1642569016705,2.16583934,3112.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1642569017505,2.16583934,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642569018749,1.6075188,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642569020255,1.3083188,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642569020857,1.3083188,3112.1,3111.9,0.02070702]
["bitfinex","ETHUSD",1642569020858,3.1120988,3112.1,3111.9,0.02070702]
["bitfinex","ETHUSD",1642569021257,2.1120988,3112.1,3112.0,0.00170527]
["bitfinex","ETHUSD",1642569021857,1.60751,3112.1,3112.0,0.00170527]
["bitfinex","ETHUSD",1642569023913,1.60751,3112.1,3112.0,0.00820254]
["bitfinex","ETHUSD",1642569025309,1.30861,3112.1,3112.0,0.00820254]
["bitfinex","ETHUSD",1642569025712,0.80373,3112.1,3112.0,0.00820254]
["bitfinex","ETHUSD",1642569029259,0.75373,3112.1,3112.0,0.00820254]
["bitfinex","ETHUSD",1642569030503,0.45373,3112.1,3112.0,0.00820254]
["bitfinex","ETHUSD",1642569030708,0.45373,3112.1,3112.0,0.04504409]
["bitfinex","ETHUSD",1642569032208,6.60373,3112.1,3112.0,0.00824409]
["bitfinex","ETHUSD",1642569032605,0.80397,3111.9,3111.4,3.2]
["bitfinex","ETHUSD",1642569032804,0.80398,3111.7,3111.4,3.2]
["bitfinex","ETHUSD",1642569033006,1.607951,3111.7,3111.5,0.00284212]
["bitfinex","ETHUSD",1642569033655,1.607951,3111.7,3111.5,2.73449949]
["bitfinex","ETHUSD",1642569034060,2.411931,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569034260,1.607951,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569035562,1.313351,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569035767,1.313351,3111.7,3111.6,0.02067025]
["bitfinex","ETHUSD",1642569036362,1.313351,3111.7,3111.6,2.7521438]
["bitfinex","ETHUSD",1642569038002,0.509371,3111.7,3111.6,2.7521438]
["bitfinex","ETHUSD",1642569038909,0.80378,3112.0,3111.6,2.7521438]
["bitfinex","ETHUSD",1642569038910,0.8037142,3111.9,3111.6,2.7521438]
["bitfinex","ETHUSD",1642569039107,0.8037142,3111.9,3111.7,2.73147355]
["bitfinex","ETHUSD",1642569039306,0.8037142,3111.9,3111.7,2.73317882]
["bitfinex","ETHUSD",1642569039507,0.8037142,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1642569039709,6.4262,3112.1,3111.8,1.80961685]
["bitfinex","ETHUSD",1642569039909,6.4262,3112.1,3111.9,2.73147355]
["bitfinex","ETHUSD",1642569040708,6.1299,3112.1,3111.9,2.73147355]
["bitfinex","ETHUSD",1642569041360,6.9335648,3112.1,3111.9,2.73147355]
["bitfinex","ETHUSD",1642569042457,8.5410648,3112.1,3111.9,2.73147355]
["bitfinex","ETHUSD",1642569043058,8.4910648,3112.1,3111.9,2.73147355]
["bitfinex","ETHUSD",1642569044458,8.4910648,3112.1,3112.0,5.45]
["bitfinex","ETHUSD",1642569044459,7.6872948,3112.1,3112.0,5.45]
["bitfinex","ETHUSD",1642569044660,6.8835648,3112.1,3112.0,6.18147355]
["bitfinex","ETHUSD",1642569045307,6.8835648,3112.1,3112.0,2.73147355]
["bitfinex","ETHUSD",1642569045507,6.8835648,3112.1,3111.9,2.73147355]
["bitfinex","ETHUSD",1642569045909,6.60035803,3112.1,3111.9,2.73147355]
["bitfinex","ETHUSD",1642569047911,6.60035803,3112.1,3111.8,0.01954523]
["bitfinex","ETHUSD",1642569048111,6.60035803,3112.1,3111.9,2.73107046]
["bitfinex","ETHUSD",1642569048314,6.60035803,3112.1,3111.9,3.03107046]
["bitfinex","ETHUSD",1642569048564,6.60035803,3112.1,3112.0,2.73107046]
["bitfinex","ETHUSD",1642569049961,6.60035803,3112.1,3111.9,2.73107046]
["bitfinex","ETHUSD",1642569050763,6.60035803,3112.1,3111.9,2.76575088]
["bitfinex","ETHUSD",1642569050964,7.11288803,3112.1,3112.0,2.73107046]
["bitfinex","ETHUSD",1642569052605,6.30915803,3112.1,3112.0,2.73107046]
["bitfinex","ETHUSD",1642569053407,6.1299,3112.1,3112.0,2.73107046]
["bitfinex","ETHUSD",1642569053608,6.1299,3112.1,3111.9,0.03468042]
["bitfinex","ETHUSD",1642569054413,6.93365,3112.1,3111.9,0.03468042]
["bitfinex","ETHUSD",1642569054913,6.93365,3112.1,3112.0,2.73124733]
["bitfinex","ETHUSD",1642569055117,6.1299,3112.1,3112.0,2.73124733]
["bitfinex","ETHUSD",1642569055715,6.1299,3112.1,3112.0,3.03124733]
["bitfinex","ETHUSD",1642569056155,5.8303,3112.1,3112.0,3.03124733]
["bitfinex","ETHUSD",1642569056356,5.8303,3112.1,3112.0,2.73124733]
["bitfinex","ETHUSD",1642569059057,5.8303,3112.1,3112.0,3.03124733]
["bitfinex","ETHUSD",1642569061316,5.531,3112.1,3112.0,3.03124733]
["bitfinex","ETHUSD",1642569066260,5.2411,3112.1,3112.0,3.03124733]
["bitfinex","ETHUSD",1642569067910,5.2411,3112.1,3112.0,2.73124733]
["bitfinex","ETHUSD",1642569071563,4.9381,3112.1,3112.0,2.73124733]
["bitfinex","ETHUSD",1642569072363,4.9381,3112.1,3112.0,3.03124733]
["bitfinex","ETHUSD",1642569075514,4.9381,3112.1,3112.0,2.73124733]
["bitfinex","ETHUSD",1642569075715,5.74187,3112.1,3111.9,0.03468042]
["bitfinex","ETHUSD",1642569076718,0.8038686,3111.9,3111.4,4.4053]
["bitfinex","ETHUSD",1642569077017,0.80389,3111.8,3111.5,2.73406612]
["bitfinex","ETHUSD",1642569077220,3.2157051,3111.8,3111.5,2.73406612]
["bitfinex","ETHUSD",1642569077418,3.2157051,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569078320,1.0,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569080883,0.03571071,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569081883,2.95271581,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569083115,1.0,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569083415,2.95271581,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569083621,1.0,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569085718,1.0,3111.7,3111.6,0.03628928]
["bitfinex","ETHUSD",1642569085918,3.08175438,3111.7,3111.6,2.73350732]
["bitfinex","ETHUSD",1642569086166,3.08175438,3111.7,3111.6,0.00228332]
["bitfinex","ETHUSD",1642569086167,3.95,3111.7,3111.6,0.00228332]
["bitfinex","ETHUSD",1642569086568,3.95,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569086968,0.7055,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569089573,2.95271581,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569089820,0.8038686,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569090013,0.7538686,3111.9,3111.6,2.73370515]
["bitfinex","ETHUSD",1642569090216,0.7538686,3111.9,3111.7,2.73143146]
["bitfinex","ETHUSD",1642569090413,0.7538686,3111.9,3111.8,2.73143146]
["bitfinex","ETHUSD",1642569090614,0.7538686,3111.9,3111.8,2.73256831]
["bitfinex","ETHUSD",1642569090813,0.7538686,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1642569091216,0.7538686,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569092016,0.4617686,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569095874,0.49704259,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569097077,0.20344259,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569099617,1.81108259,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569099818,1.6077298,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569100418,0.8038646,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569101257,1.6077346,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569101863,0.8038646,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569102065,4.6396,3112.1,3111.6,0.00227369]
["bitfinex","ETHUSD",1642569102264,4.3374,3112.1,3111.6,2.73370515]
["bitfinex","ETHUSD",1642569102764,4.3374,3112.1,3111.7,0.00170527]
["bitfinex","ETHUSD",1642569102964,4.3374,3112.1,3111.7,1.46652038]
["bitfinex","ETHUSD",1642569103171,4.3374,3112.1,3111.8,2.73143146]
["bitfinex","ETHUSD",1642569103465,4.3374,3112.1,3111.8,2.73256831]
["bitfinex","ETHUSD",1642569105831,4.3374,3112.1,3111.9,0.01823567]
["bitfinex","ETHUSD",1642569106025,4.3374,3112.1,3112.0,2.73143146]
["bitfinex","ETHUSD",1642569107429,4.0402,3112.1,3112.0,5.48143146]
["bitfinex","ETHUSD",1642569107828,4.0402,3112.1,3112.0,2.73143146]
["bitfinex","ETHUSD",1642569110269,4.84394,3112.1,3112.0,2.73143146]
["bitfinex","ETHUSD",1642569112412,4.55374,3112.1,3112.0,2.73143146]
["bitfinex","ETHUSD",1642569116764,4.55374,3112.1,3111.9,0.01823567]
["bitfinex","ETHUSD",1642569116965,4.55374,3112.1,3112.0,2.73090195]
["bitfinex","ETHUSD",1642569116966,3.75,3112.1,3112.0,2.73090195]
["bitfinex","ETHUSD",1642569117567,3.4546,3112.1,3112.0,2.73090195]
["bitfinex","ETHUSD",1642569122622,3.1618,3112.1,3112.0,2.73090195]
["bitfinex","ETHUSD",1642569123424,4.1618,3112.1,3111.9,0.01823567]
["bitfinex","ETHUSD",1642569123670,3.11391057,3112.0,3111.9,0.01823567]
["bitfinex","ETHUSD",1642569123869,3.11391057,3112.0,3111.9,3.567e-05]
["bitfinex","ETHUSD",1642569123870,1.0,3112.0,3111.9,3.567e-05]
["bitfinex","ETHUSD",1642569124074,1.0,3112.0,3111.4,3.2]
["bitfinex","ETHUSD",1642569124075,4.9,3111.9,3111.5,2.73133995]
["bitfinex","ETHUSD",1642569124269,8.1158678,3111.9,3111.5,2.73133995]
["bitfinex","ETHUSD",1642569124467,8.1158678,3111.9,3111.6,0.00113684]
["bitfinex","ETHUSD",1642569124468,1.0,3111.8,3111.6,0.00113684]
["bitfinex","ETHUSD",1642569125677,0.80393,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1642569125877,0.82166976,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1642569127813,0.51956976,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1642569130821,0.51956976,3111.7,3111.6,0.01936537]
["bitfinex","ETHUSD",1642569131088,0.51956976,3111.7,3111.6,2.75070532]
["bitfinex","ETHUSD",1642569131681,0.51956976,3111.7,3111.6,2.73247679]
["bitfinex","ETHUSD",1642569131886,1.8039639,3111.8,3111.6,2.73247679]
["bitfinex","ETHUSD",1642569132283,1.8039639,3111.8,3111.6,0.00113684]
["bitfinex","ETHUSD",1642569132682,2.1039639,3111.8,3111.5,2.7330236]
["bitfinex","ETHUSD",1642569132886,1.8039639,3111.8,3111.5,2.7330236]
["bitfinex","ETHUSD",1642569134184,2.1039639,3111.8,3111.5,2.7330236]
["bitfinex","ETHUSD",1642569134391,0.80383,3111.7,3111.5,2.7330236]
["bitfinex","ETHUSD",1642569134820,1.60768,3111.7,3111.5,2.7330236]
["bitfinex","ETHUSD",1642569135023,3.79938695,3111.7,3111.5,0.00170527]
["bitfinex","ETHUSD",1642569135223,1.60768,3111.7,3111.5,0.00170527]
["bitfinex","ETHUSD",1642569135420,1.60768,3111.7,3110.8,1.2403]
["bitfinex","ETHUSD",1642569135421,0.80401,3111.3,3110.8,1.2403]
["bitfinex","ETHUSD",1642569135620,0.80401,3111.3,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569135820,0.80401,3111.3,3110.9,2.73500669]
["bitfinex","ETHUSD",1642569136220,1.60802,3111.3,3110.9,2.73500669]
["bitfinex","ETHUSD",1642569136420,0.80402,3111.2,3110.9,2.73500669]
["bitfinex","ETHUSD",1642569136621,0.80401,3111.1,3110.9,2.73500669]
["bitfinex","ETHUSD",1642569137223,0.80401,3111.1,3111.0,2.73159615]
["bitfinex","ETHUSD",1642569137421,0.80401,3111.1,3110.9,0.00341054]
["bitfinex","ETHUSD",1642569138023,0.50701,3111.1,3110.7,2.73159615]
["bitfinex","ETHUSD",1642569138224,0.50701,3111.1,3110.7,2.73614353]
["bitfinex","ETHUSD",1642569138423,0.50701,3111.1,3110.8,2.73557511]
["bitfinex","ETHUSD",1642569138672,1.3110031,3111.1,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569139171,1.3110031,3111.1,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569139772,0.8039931,3111.1,3110.6,0.00511581]
["bitfinex","ETHUSD",1642569139972,0.8039931,3111.1,3110.7,2.73159615]
["bitfinex","ETHUSD",1642569140370,0.8039931,3111.1,3110.8,0.00397896]
["bitfinex","ETHUSD",1642569140575,0.8039931,3111.1,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569140774,0.83955817,3111.1,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569140975,0.83955817,3111.1,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569141476,0.83955817,3111.1,3110.6,0.00511581]
["bitfinex","ETHUSD",1642569141675,0.8038745,3111.0,3110.7,2.73159615]
["bitfinex","ETHUSD",1642569141976,0.8038745,3111.0,3110.8,0.00397896]
["bitfinex","ETHUSD",1642569142180,0.8038745,3111.0,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569143044,0.5133745,3111.0,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569145448,1.3173845,3111.0,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569145847,1.33506027,3111.0,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569148073,0.24025027,3111.0,3110.9,2.73159615]
["bitfinex","ETHUSD",1642569149075,4.26075507,3111.0,3110.8,0.00397896]
["bitfinex","ETHUSD",1642569149273,1.0,3110.9,3110.8,0.00397896]
["bitfinex","ETHUSD",1642569149472,1.0,3110.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1642569149473,1.3,3110.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1642569149673,1.3,3110.9,3110.6,2.73218125]
["bitfinex","ETHUSD",1642569150130,1.3,3110.9,3110.7,0.00454738]
["bitfinex","ETHUSD",1642569150131,0.80408,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1642569150727,0.82195339,3110.8,3110.3,0.00682108]
["bitfinex","ETHUSD",1642569150925,0.82195339,3110.8,3110.0,3.0296]
["bitfinex","ETHUSD",1642569150926,1.62600089,3110.8,3110.4,2.73225158]
["bitfinex","ETHUSD",1642569151126,1.62600089,3110.8,3110.1,0.00795793]
["bitfinex","ETHUSD",1642569151127,0.82192089,3110.8,3110.5,2.73225158]
["bitfinex","ETHUSD",1642569151327,0.82192089,3110.8,3110.6,2.73225158]
["bitfinex","ETHUSD",1642569151525,0.82192089,3110.8,3110.6,2.73736739]
["bitfinex","ETHUSD",1642569151726,0.82192089,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1642569152126,1.82192089,3110.8,3110.1,0.00795793]
["bitfinex","ETHUSD",1642569152327,0.8040509,3110.6,3110.2,2.73220674]
["bitfinex","ETHUSD",1642569152731,0.8040509,3110.6,3110.3,0.00682108]
["bitfinex","ETHUSD",1642569152927,0.8040509,3110.6,3110.4,2.73220674]
["bitfinex","ETHUSD",1642569153128,0.5096509,3110.6,3110.4,2.73220674]
["bitfinex","ETHUSD",1642569153327,0.5096509,3110.6,3110.5,0.00568423]
["bitfinex","ETHUSD",1642569153575,0.5096509,3110.6,3110.5,2.73789097]
["bitfinex","ETHUSD",1642569155781,0.52733499,3110.6,3110.5,2.73789097]
["bitfinex","ETHUSD",1642569155979,0.01768409,3110.6,3110.5,2.73789097]
["bitfinex","ETHUSD",1642569156381,0.01768409,3110.6,3110.5,4.66108323]
["bitfinex","ETHUSD",1642569158221,0.54561232,3110.7,3110.5,4.68151014]
["bitfinex","ETHUSD",1642569158421,0.54561232,3110.7,3110.6,4.6034015]
["bitfinex","ETHUSD",1642569158622,0.54561232,3110.7,3110.6,2.73732255]
["bitfinex","ETHUSD",1642569158822,0.54561232,3110.7,3110.6,3.03732255]
["bitfinex","ETHUSD",1642569159227,0.54561232,3110.7,3110.6,2.73732255]
["bitfinex","ETHUSD",1642569160126,0.29561232,3110.7,3110.6,2.73732255]
["bitfinex","ETHUSD",1642569160927,0.29561232,3110.7,3110.6,2.75445597]
["bitfinex","ETHUSD",1642569163384,2.40959072,3110.9,3110.6,2.75445597]
["bitfinex","ETHUSD",1642569163582,3.21366072,3110.9,3110.7,2.73220674]
["bitfinex","ETHUSD",1642569163782,3.21366072,3110.9,3110.7,2.73675412]
["bitfinex","ETHUSD",1642569163982,3.21366072,3110.9,3110.8,2.7361857]
["bitfinex","ETHUSD",1642569164182,1.60553072,3110.9,3110.8,2.7361857]
["bitfinex","ETHUSD",1642569165631,2.4120484,3111.0,3110.8,2.7361857]
["bitfinex","ETHUSD",1642569165833,2.4120484,3111.0,3110.9,2.73220674]
["bitfinex","ETHUSD",1642569166636,1.0,3111.3,3110.9,4.84933704]
["bitfinex","ETHUSD",1642569166637,0.8037977,3111.3,3110.9,4.84933704]
["bitfinex","ETHUSD",1642569166832,0.8037977,3111.3,3111.0,2.79571521]
["bitfinex","ETHUSD",1642569167033,0.8037977,3111.3,3111.1,4.72536679]
["bitfinex","ETHUSD",1642569167232,0.8037977,3111.3,3111.2,4.68517538]
["bitfinex","ETHUSD",1642569167434,4.8239,3112.0,3111.2,4.68688065]
["bitfinex","ETHUSD",1642569167633,1.60749,3111.8,3111.3,2.73220674]
["bitfinex","ETHUSD",1642569167833,3.1618,3111.7,3111.4,1.91858887]
["bitfinex","ETHUSD",1642569168032,3.9654927,3111.7,3111.5,2.73220674]
["bitfinex","ETHUSD",1642569168231,3.9654927,3111.7,3111.6,1.81356466]
["bitfinex","ETHUSD",1642569168435,3.9654927,3111.7,3111.6,2.73220674]
["bitfinex","ETHUSD",1642569168436,3.6721927,3111.7,3111.6,2.73220674]
["bitfinex","ETHUSD",1642569168676,3.6721927,3111.7,3111.3,2.73334358]
["bitfinex","ETHUSD",1642569168876,3.6721927,3111.7,3111.4,1.83965905]
["bitfinex","ETHUSD",1642569169077,3.6721927,3111.7,3111.5,2.73220674]
["bitfinex","ETHUSD",1642569169476,3.6721927,3111.7,3111.6,2.73220674]
["bitfinex","ETHUSD",1642569169877,3.6721927,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569170277,3.6721927,3111.7,3111.3,2.00807837]
["bitfinex","ETHUSD",1642569170476,3.6721927,3111.7,3111.4,2.73220674]
["bitfinex","ETHUSD",1642569170677,3.6721927,3111.7,3111.5,1.91303624]
["bitfinex","ETHUSD",1642569170883,3.6721927,3111.7,3111.6,2.7492546]
["bitfinex","ETHUSD",1642569172724,3.6721927,3111.7,3111.6,2.74859948]
["bitfinex","ETHUSD",1642569172922,3.6721927,3111.7,3111.6,0.01704786]
["bitfinex","ETHUSD",1642569173327,3.6721927,3111.7,3111.5,0.01704674]
["bitfinex","ETHUSD",1642569173328,4.6721927,3111.7,3111.5,0.01704674]
["bitfinex","ETHUSD",1642569173527,3.3788927,3111.7,3111.5,0.01704674]
["bitfinex","ETHUSD",1642569173927,3.3788927,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569174527,4.1828627,3111.7,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569174728,0.804,3111.4,3111.0,2.73454231]
["bitfinex","ETHUSD",1642569175029,0.804,3111.4,3111.1,2.73397389]
["bitfinex","ETHUSD",1642569175227,0.804,3111.4,3111.2,2.7317002]
["bitfinex","ETHUSD",1642569175427,0.804,3111.4,3111.3,2.7317002]
["bitfinex","ETHUSD",1642569175628,0.804,3111.4,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569175828,2.41199,3111.4,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569176083,0.80399,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569176878,1.60798,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569178577,1.31338,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569179386,2.31338,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569180241,0.8041104,3111.1,3110.5,0.00568423]
["bitfinex","ETHUSD",1642569180441,1.60821,3111.0,3110.6,2.73201545]
["bitfinex","ETHUSD",1642569180641,0.8041,3110.9,3110.6,2.73201545]
["bitfinex","ETHUSD",1642569180861,0.8041,3110.9,3110.7,0.00454738]
["bitfinex","ETHUSD",1642569181041,0.8041,3110.9,3110.8,2.73201545]
["bitfinex","ETHUSD",1642569181446,0.8041,3110.9,3110.8,2.73599441]
["bitfinex","ETHUSD",1642569182641,1.60821,3110.9,3110.8,2.73599441]
["bitfinex","ETHUSD",1642569183579,1.31451,3110.9,3110.8,2.73599441]
["bitfinex","ETHUSD",1642569183976,0.5104,3110.9,3110.8,2.73599441]
["bitfinex","ETHUSD",1642569184173,2.4122982,3111.0,3110.8,2.73599441]
["bitfinex","ETHUSD",1642569184375,2.4122982,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569188721,2.1192982,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569192178,0.5110994,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569193779,0.2199994,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569195025,1.607901,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569196229,2.411931,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569197834,1.607901,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569198877,1.315201,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569203927,1.018501,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569208682,0.8039479,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569209083,0.5058479,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569214183,0.2160479,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569215885,0.2160479,3111.0,3110.9,4.64342484]
["bitfinex","ETHUSD",1642569216085,0.2160479,3111.0,3110.9,2.73201545]
["bitfinex","ETHUSD",1642569216486,0.8038759,3111.2,3110.9,4.60106306]
["bitfinex","ETHUSD",1642569216686,0.8038759,3111.2,3111.0,2.73201545]
["bitfinex","ETHUSD",1642569216889,3.1618,3111.7,3111.1,1.85252032]
["bitfinex","ETHUSD",1642569217088,3.1618,3111.7,3111.2,2.73201545]
["bitfinex","ETHUSD",1642569217327,3.1618,3111.7,3111.3,1.37070493]
["bitfinex","ETHUSD",1642569217529,3.1618,3111.7,3111.4,2.73201545]
["bitfinex","ETHUSD",1642569218526,3.9655665,3111.7,3111.4,2.73201545]
["bitfinex","ETHUSD",1642569219127,3.6756665,3111.7,3111.4,2.73201545]
["bitfinex","ETHUSD",1642569219531,3.6756665,3111.7,3111.5,2.73201545]
["bitfinex","ETHUSD",1642569219732,3.6756665,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569219934,0.80387,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569220133,2.4116033,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569220331,2.4116033,3111.6,3111.1,0.00227369]
["bitfinex","ETHUSD",1642569221481,1.6077146,3111.6,3111.1,1.86102982]
["bitfinex","ETHUSD",1642569221680,1.6077146,3111.6,3111.2,2.73167197]
["bitfinex","ETHUSD",1642569221876,1.6077146,3111.6,3111.2,2.73337724]
["bitfinex","ETHUSD",1642569222077,1.6077146,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569222278,1.5577146,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569223479,0.7538446,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569224083,1.7538446,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569224283,0.4559446,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569224684,1.2598146,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569225742,1.2598146,3111.6,3111.4,0.01706081]
["bitfinex","ETHUSD",1642569225936,0.4559446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569229276,0.1649446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569231680,0.1149446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569234340,3.80687877,3111.7,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569235744,0.8038446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569236088,0.8038446,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569236477,0.8038446,3111.6,3111.3,2.73167197]
["bitfinex","ETHUSD",1642569236677,0.8038446,3111.6,3111.4,2.73167197]
["bitfinex","ETHUSD",1642569236878,0.8038446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569237281,0.8038446,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569237679,0.8038446,3111.6,3111.3,2.73167197]
["bitfinex","ETHUSD",1642569237978,0.8038446,3111.6,3111.3,2.73280881]
["bitfinex","ETHUSD",1642569238178,0.8038446,3111.6,3111.4,2.73167197]
["bitfinex","ETHUSD",1642569238379,0.8038446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569238582,0.8038446,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569238979,0.8038446,3111.6,3111.2,4.66351331]
["bitfinex","ETHUSD",1642569239180,0.8038446,3111.6,3111.3,2.73280881]
["bitfinex","ETHUSD",1642569239379,0.5122446,3111.6,3111.4,1.78968128]
["bitfinex","ETHUSD",1642569239580,0.5122446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569239829,0.5122446,3111.6,3111.5,4.80423514]
["bitfinex","ETHUSD",1642569240233,0.5122446,3111.6,3111.5,4.58737444]
["bitfinex","ETHUSD",1642569240434,0.5122446,3111.6,3111.5,4.52188063]
["bitfinex","ETHUSD",1642569240637,0.5122446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569244477,0.2160446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569249635,3.80687877,3111.7,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569249636,3.72572337,3111.7,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569250737,0.8038446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569254830,0.5056446,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569255034,1.3094946,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569259886,1.0108946,3111.6,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569264942,3.1618,3111.7,3111.5,2.73167197]
["bitfinex","ETHUSD",1642569265140,3.664863,3111.7,3111.6,2.55]
["bitfinex","ETHUSD",1642569265343,3.664863,3111.7,3111.6,5.28167197]
["bitfinex","ETHUSD",1642569265540,3.1618,3111.7,3111.6,7.15305408]
["bitfinex","ETHUSD",1642569265742,3.1618,3111.7,3111.6,7.78807197]
["bitfinex","ETHUSD",1642569265942,3.1618,3111.7,3111.6,9.18918504]
["bitfinex","ETHUSD",1642569266185,3.1618,3111.7,3111.6,12.98918504]
["bitfinex","ETHUSD",1642569266585,3.1618,3111.7,3111.6,5.88167197]
["bitfinex","ETHUSD",1642569267185,3.1618,3111.7,3111.6,9.93167197]
["bitfinex","ETHUSD",1642569267386,3.1618,3111.7,3111.6,11.93167197]
["bitfinex","ETHUSD",1642569267784,3.1618,3111.7,3111.6,5.88167197]
["bitfinex","ETHUSD",1642569267990,3.1618,3111.7,3111.6,7.99154399]
["bitfinex","ETHUSD",1642569268989,3.1618,3111.7,3111.6,7.69154399]
["bitfinex","ETHUSD",1642569269832,3.1618,3111.7,3111.6,7.99154399]
["bitfinex","ETHUSD",1642569270234,2.8675,3111.7,3111.6,7.99154399]
["bitfinex","ETHUSD",1642569270735,2.8675,3111.7,3111.6,8.0238363]
["bitfinex","ETHUSD",1642569271137,2.8675,3111.7,3111.6,7.4238363]
["bitfinex","ETHUSD",1642569272835,2.8675,3111.7,3111.6,5.31396428]
["bitfinex","ETHUSD",1642569275491,2.5616,3111.7,3111.6,5.31396428]
["bitfinex","ETHUSD",1642569277730,2.5616,3111.7,3111.6,7.20214161]
["bitfinex","ETHUSD",1642569277930,2.5616,3111.7,3111.6,7.19507284]
["bitfinex","ETHUSD",1642569278130,2.5616,3111.7,3111.6,7.18777145]
["bitfinex","ETHUSD",1642569278733,2.5616,3111.7,3111.6,7.19335384]
["bitfinex","ETHUSD",1642569279533,2.5616,3111.7,3111.6,5.31396428]
["bitfinex","ETHUSD",1642569280437,2.5116,3111.7,3111.6,7.18843236]
["bitfinex","ETHUSD",1642569280638,2.2188,3111.7,3111.6,7.18843236]
["bitfinex","ETHUSD",1642569280837,2.2188,3111.7,3111.6,5.31396428]
["bitfinex","ETHUSD",1642569281093,2.2188,3111.7,3111.6,7.17777878]
["bitfinex","ETHUSD",1642569284291,2.1688,3111.7,3111.6,7.17777878]
["bitfinex","ETHUSD",1642569285533,2.1688,3111.7,3111.6,5.31396428]
["bitfinex","ETHUSD",1642569285732,1.8704,3111.7,3111.6,5.31396428]
["bitfinex","ETHUSD",1642569285934,1.8704,3111.7,3111.6,2.76396428]
["bitfinex","ETHUSD",1642569290087,1.8204,3111.7,3111.6,2.76396428]
["bitfinex","ETHUSD",1642569290986,1.5221,3111.7,3111.6,2.76396428]
["bitfinex","ETHUSD",1642569292834,1.5221,3111.7,3111.6,4.6521331]
["bitfinex","ETHUSD",1642569293234,1.5221,3111.7,3111.6,2.76396428]
["bitfinex","ETHUSD",1642569296094,1.224,3111.7,3111.6,2.76396428]
["bitfinex","ETHUSD",1642569297282,1.224,3111.7,3111.6,2.73176428]
["bitfinex","ETHUSD",1642569297488,1.224,3111.7,3111.6,9.231e-05]
["bitfinex","ETHUSD",1642569298984,1.224,3111.7,3111.1,2.73170282]
["bitfinex","ETHUSD",1642569298985,5.374,3111.7,3111.1,2.73170282]
["bitfinex","ETHUSD",1642569299184,2.4120945,3111.6,3111.2,2.73170282]
["bitfinex","ETHUSD",1642569299386,2.6080545,3111.6,3111.3,2.73170282]
["bitfinex","ETHUSD",1642569299583,2.6080545,3111.6,3111.4,2.73170282]
["bitfinex","ETHUSD",1642569299831,2.6080545,3111.6,3111.2,0.00170527]
["bitfinex","ETHUSD",1642569300237,2.6080545,3111.6,3110.6,2.73698778]
["bitfinex","ETHUSD",1642569300542,0.8039842,3111.2,3110.7,2.73641935]
["bitfinex","ETHUSD",1642569300738,0.8039842,3111.2,3110.8,2.73187197]
["bitfinex","ETHUSD",1642569300939,0.8039842,3111.2,3110.8,2.73585093]
["bitfinex","ETHUSD",1642569301238,0.01946773,3111.5,3110.9,4.55296293]
["bitfinex","ETHUSD",1642569301439,0.01946773,3111.5,3111.0,2.73187197]
["bitfinex","ETHUSD",1642569301738,0.01946773,3111.5,3111.1,4.51744243]
["bitfinex","ETHUSD",1642569301937,0.01946773,3111.5,3111.2,2.73187197]
["bitfinex","ETHUSD",1642569302136,0.01946773,3111.5,3111.3,4.55970963]
["bitfinex","ETHUSD",1642569302338,0.01946773,3111.5,3111.4,2.73187197]
["bitfinex","ETHUSD",1642569302540,0.01946773,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569302939,0.01946773,3111.5,3111.2,2.73187197]
["bitfinex","ETHUSD",1642569303142,0.01946773,3111.5,3111.3,2.73187197]
["bitfinex","ETHUSD",1642569303338,0.01946773,3111.5,3111.4,2.73187197]
["bitfinex","ETHUSD",1642569303782,0.01946773,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569304992,0.82334773,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1642569305391,0.82334773,3111.5,3110.9,3.03528251]
["bitfinex","ETHUSD",1642569305590,0.82334773,3111.5,3111.0,2.73471408]
["bitfinex","ETHUSD",1642569305794,0.82334773,3111.5,3111.0,3.03471408]
["bitfinex","ETHUSD",1642569305795,0.02146488,3111.4,3111.0,3.03471408]
["bitfinex","ETHUSD",1642569305992,0.80388,3111.3,3111.1,2.73414566]
["bitfinex","ETHUSD",1642569306193,0.50838,3111.3,3111.2,2.73187197]
["bitfinex","ETHUSD",1642569306392,0.50838,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1642569306691,0.50838,3111.3,3111.0,2.73471408]
["bitfinex","ETHUSD",1642569307092,0.50838,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1642569307734,0.80396,3111.2,3111.1,0.00227369]
["bitfinex","ETHUSD",1642569308337,0.50838,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1642569309541,0.50838,3111.3,3111.2,1.267447]
["bitfinex","ETHUSD",1642569310341,0.50838,3111.3,3111.2,3.99937362]
["bitfinex","ETHUSD",1642569311383,0.20528,3111.3,3111.2,3.99937362]
["bitfinex","ETHUSD",1642569312687,1.00921,3111.3,3111.2,3.99937362]
["bitfinex","ETHUSD",1642569313990,1.00921,3111.3,3111.2,1.267447]
["bitfinex","ETHUSD",1642569314834,1.30921,3111.3,3111.2,1.267447]
["bitfinex","ETHUSD",1642569315741,5.4,3111.2,3111.1,0.00227369]
["bitfinex","ETHUSD",1642569315940,3.47077415,3111.2,3111.1,0.00227369]
["bitfinex","ETHUSD",1642569316143,3.832276,3111.2,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569316339,1.80409,3111.1,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569316539,3.03149,3111.1,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569316740,2.02809,3111.1,3111.0,2.73489924]
["bitfinex","ETHUSD",1642569316939,3.02809,3111.1,3111.0,2.73489924]
["bitfinex","ETHUSD",1642569318140,3.32809,3111.1,3111.0,2.73489924]
["bitfinex","ETHUSD",1642569319903,1.524,3111.1,3111.0,2.73489924]
["bitfinex","ETHUSD",1642569320701,1.56496584,3111.1,3111.0,2.73489924]
["bitfinex","ETHUSD",1642569321700,1.24548404,3111.1,3111.0,2.73489924]
["bitfinex","ETHUSD",1642569324144,1.24548404,3111.1,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569325749,2.02798,3111.1,3111.0,0.00284211]
["bitfinex","ETHUSD",1642569326693,1.73638,3111.1,3110.9,3.2]
["bitfinex","ETHUSD",1642569326892,4.148635,3111.1,3110.9,3.2]
["bitfinex","ETHUSD",1642569327093,5.448635,3111.1,3110.9,3.2]
["bitfinex","ETHUSD",1642569329598,5.448635,3111.1,3111.0,2.73194096]
["bitfinex","ETHUSD",1642569329832,5.448635,3111.1,3110.9,3.2]
["bitfinex","ETHUSD",1642569330238,5.448635,3111.1,3111.0,2.73195655]
["bitfinex","ETHUSD",1642569330437,4.148635,3111.1,3111.0,2.73195655]
["bitfinex","ETHUSD",1642569331838,3.853635,3111.1,3111.0,2.73195655]
["bitfinex","ETHUSD",1642569332038,3.853635,3111.1,3110.9,3.2]
["bitfinex","ETHUSD",1642569336993,3.555135,3111.1,3110.9,3.2]
["bitfinex","ETHUSD",1642569337850,5.163475,3111.1,3110.9,3.2]
["bitfinex","ETHUSD",1642569338045,1.3,3111.0,3110.9,3.2]
["bitfinex","ETHUSD",1642569338245,0.80421,3110.7,3110.0,7.45]
["bitfinex","ETHUSD",1642569338448,0.8042031,3110.6,3110.1,2.73237891]
["bitfinex","ETHUSD",1642569338643,0.8042031,3110.6,3110.1,2.73749473]
["bitfinex","ETHUSD",1642569338644,1.1042031,3110.6,3110.1,2.73749473]
["bitfinex","ETHUSD",1642569338844,1.1042031,3110.6,3110.2,2.73237891]
["bitfinex","ETHUSD",1642569339144,1.1042031,3110.6,3110.3,0.00397897]
["bitfinex","ETHUSD",1642569339350,0.80427,3110.5,3110.4,2.73237891]
["bitfinex","ETHUSD",1642569339544,1.90854,3110.5,3110.4,2.73237891]
["bitfinex","ETHUSD",1642569339745,1.90854,3110.5,3110.4,2.7323219]
["bitfinex","ETHUSD",1642569339947,3.2167615,3110.5,3110.4,2.7323219]
["bitfinex","ETHUSD",1642569340148,3.2167615,3110.5,3110.0,2.7323219]
["bitfinex","ETHUSD",1642569340347,3.2167615,3110.5,3110.1,2.7323219]
["bitfinex","ETHUSD",1642569340348,1.6082215,3110.5,3110.1,2.7323219]
["bitfinex","ETHUSD",1642569340547,1.6082215,3110.5,3110.2,2.7323219]
["bitfinex","ETHUSD",1642569340949,1.62472816,3110.5,3110.3,0.0225091]
["bitfinex","ETHUSD",1642569341195,1.62472816,3110.5,3110.4,2.7323219]
["bitfinex","ETHUSD",1642569341395,1.62472816,3110.5,3110.4,2.73573244]
["bitfinex","ETHUSD",1642569341999,1.33522816,3110.5,3110.4,2.73573244]
["bitfinex","ETHUSD",1642569343000,0.8040909,3110.6,3110.4,2.73573244]
["bitfinex","ETHUSD",1642569343402,0.8040909,3110.6,3110.5,0.00284212]
["bitfinex","ETHUSD",1642569343605,1.7364909,3110.6,3110.5,0.00284212]
["bitfinex","ETHUSD",1642569346255,1.7364909,3110.6,3110.5,2.73516402]
["bitfinex","ETHUSD",1642569346459,1.7364909,3110.6,3110.5,7.86548353]
["bitfinex","ETHUSD",1642569346667,0.9324,3110.6,3110.5,7.86548353]
["bitfinex","ETHUSD",1642569347061,0.639,3110.6,3110.5,7.86548353]
["bitfinex","ETHUSD",1642569348260,0.639,3110.6,3110.5,8.16548353]
["bitfinex","ETHUSD",1642569348694,0.639,3110.6,3110.5,6.23516402]
["bitfinex","ETHUSD",1642569349295,0.639,3110.6,3110.5,8.88516402]
["bitfinex","ETHUSD",1642569349497,0.639,3110.6,3110.5,6.23516402]
["bitfinex","ETHUSD",1642569349900,0.639,3110.6,3110.5,5.93516402]
["bitfinex","ETHUSD",1642569350898,0.639,3110.6,3110.5,6.23516402]
["bitfinex","ETHUSD",1642569352102,0.348,3110.6,3110.5,6.23516402]
["bitfinex","ETHUSD",1642569353554,0.348,3110.6,3110.5,5.93516402]
["bitfinex","ETHUSD",1642569353754,0.348,3110.6,3110.5,6.23516402]
["bitfinex","ETHUSD",1642569354956,0.348,3110.6,3110.5,6.53516402]
["bitfinex","ETHUSD",1642569355557,0.348,3110.6,3110.5,5.93516402]
["bitfinex","ETHUSD",1642569355958,0.348,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569357198,0.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569358697,2.14231532,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569359099,3.14231532,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569359501,1.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569359942,0.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569360141,1.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569360341,0.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569360545,1.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569360743,0.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569360940,1.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569362040,0.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569362242,1.0505,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569362443,0.7487,3110.6,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569362645,1.60818,3110.7,3110.5,5.95506943]
["bitfinex","ETHUSD",1642569362844,1.60818,3110.7,3110.6,2.7323219]
["bitfinex","ETHUSD",1642569363051,1.60818,3110.7,3110.6,2.7345956]
["bitfinex","ETHUSD",1642569363447,1.60818,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569363689,1.60818,3110.7,3110.6,2.73452795]
["bitfinex","ETHUSD",1642569364092,1.60818,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569364287,2.60818,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569364488,2.60818,3110.7,3110.6,2.73453666]
["bitfinex","ETHUSD",1642569364891,2.60818,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569366693,4.7212817,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569366893,5.0212817,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569367541,4.7212817,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569367941,2.60818,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569369346,2.90818,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642569369948,6.65,3110.6,3110.5,3.1659737]
["bitfinex","ETHUSD",1642569370149,7.65,3110.6,3110.5,3.1659737]
["bitfinex","ETHUSD",1642569370352,14.0797,3110.6,3110.5,3.1489737]
["bitfinex","ETHUSD",1642569370547,14.0797,3110.6,3110.5,2.9619737]
["bitfinex","ETHUSD",1642569370749,14.0797,3110.6,3110.5,2.97908438]
["bitfinex","ETHUSD",1642569370955,2.75,3110.5,3109.7,4.7896]
["bitfinex","ETHUSD",1642569371194,2.75,3110.5,3109.8,2.73274014]
["bitfinex","ETHUSD",1642569371195,0.8042,3110.3,3109.8,2.73274014]
["bitfinex","ETHUSD",1642569371398,0.8042,3110.3,3109.8,2.73728753]
["bitfinex","ETHUSD",1642569371592,0.8042,3110.3,3109.9,2.73274014]
["bitfinex","ETHUSD",1642569371993,0.8042,3110.3,3110.0,0.00341054]
["bitfinex","ETHUSD",1642569372596,0.5074,3110.3,3109.9,0.00397896]
["bitfinex","ETHUSD",1642569372798,0.5074,3110.3,3110.0,2.73274014]
["bitfinex","ETHUSD",1642569373198,2.11582,3110.3,3110.1,0.00284212]
["bitfinex","ETHUSD",1642569373400,1.60859,3110.2,3110.1,0.00284212]
["bitfinex","ETHUSD",1642569373897,1.80429,3110.2,3110.1,0.00284212]
["bitfinex","ETHUSD",1642569374098,1.60856,3110.2,3109.9,0.00397896]
["bitfinex","ETHUSD",1642569374699,2.60856,3110.2,3109.9,0.00397896]
["bitfinex","ETHUSD",1642569375342,1.60856,3110.2,3109.9,0.00397896]
["bitfinex","ETHUSD",1642569375642,1.0,3110.1,3109.9,0.00397896]
["bitfinex","ETHUSD",1642569375843,0.01664647,3110.1,3109.9,0.00397896]
["bitfinex","ETHUSD",1642569376144,0.80427,3110.0,3109.9,0.00397896]
["bitfinex","ETHUSD",1642569376347,0.80427,3110.0,3109.9,3.20397896]
["bitfinex","ETHUSD",1642569377343,0.01664647,3110.1,3109.9,3.20397896]
["bitfinex","ETHUSD",1642569377745,1.52661647,3110.2,3110.0,0.00341054]
["bitfinex","ETHUSD",1642569377943,1.0,3110.2,3110.0,0.00341054]
["bitfinex","ETHUSD",1642569378145,1.80413,3110.5,3110.0,0.00341054]
["bitfinex","ETHUSD",1642569379590,2.60829,3110.5,3110.0,0.00341054]
["bitfinex","ETHUSD",1642569380792,2.60829,3110.5,3110.1,0.01985407]
["bitfinex","ETHUSD",1642569381092,2.60829,3110.5,3110.2,0.00227369]
["bitfinex","ETHUSD",1642569381897,3.4124861,3110.5,3110.2,0.00227369]
["bitfinex","ETHUSD",1642569382941,3.1094861,3110.5,3110.2,0.00227369]
["bitfinex","ETHUSD",1642569383342,0.80435,3110.3,3110.2,0.00227369]
["bitfinex","ETHUSD",1642569385144,1.80435,3110.3,3110.2,0.00227369]
["bitfinex","ETHUSD",1642569386388,3.41304,3110.3,3110.1,0.00284212]
["bitfinex","ETHUSD",1642569387988,3.12094,3110.3,3110.1,0.00284212]
["bitfinex","ETHUSD",1642569389302,3.12094,3110.3,3109.3,3.2255]
["bitfinex","ETHUSD",1642569389303,6.65,3110.2,3109.3,3.2255]
["bitfinex","ETHUSD",1642569389497,0.8045,3110.0,3109.3,3.2255]
["bitfinex","ETHUSD",1642569389702,0.8045,3110.0,3109.4,0.00397896]
["bitfinex","ETHUSD",1642569389703,1.9467396,3110.0,3109.4,0.00397896]
["bitfinex","ETHUSD",1642569389944,6.7297,3109.9,3109.4,0.00397896]
["bitfinex","ETHUSD",1642569390145,1.0,3109.8,3109.4,0.00397896]
["bitfinex","ETHUSD",1642569390345,6.4297,3109.7,3109.4,0.00397896]
["bitfinex","ETHUSD",1642569390547,1.0,3109.6,3109.4,0.00397896]
["bitfinex","ETHUSD",1642569390746,6.4297,3109.5,3109.3,0.00454738]
["bitfinex","ETHUSD",1642569391148,1.0,3109.4,3109.3,0.00454738]
["bitfinex","ETHUSD",1642569391347,1.0,3109.4,3108.8,2.0]
["bitfinex","ETHUSD",1642569391348,1.0,3109.4,3108.9,0.00682108]
["bitfinex","ETHUSD",1642569391546,1.0,3109.4,3109.0,2.73316489]
["bitfinex","ETHUSD",1642569391747,1.80444,3109.4,3109.0,2.73316489]
["bitfinex","ETHUSD",1642569391952,0.80444,3109.4,3109.1,0.00568423]
["bitfinex","ETHUSD",1642569392148,1.60891,3109.4,3109.2,2.73316489]
["bitfinex","ETHUSD",1642569392348,6.4297,3109.5,3109.2,2.73316489]
["bitfinex","ETHUSD",1642569392548,6.4297,3109.5,3109.3,0.00454738]
["bitfinex","ETHUSD",1642569392950,6.4297,3109.5,3109.4,2.73305451]
["bitfinex","ETHUSD",1642569393149,6.1313,3109.5,3109.4,2.73305451]
["bitfinex","ETHUSD",1642569393992,6.1313,3109.5,3109.4,3.55]
["bitfinex","ETHUSD",1642569394193,6.1313,3109.5,3109.4,8.09165666]
["bitfinex","ETHUSD",1642569394794,6.1313,3109.5,3109.4,5.98305451]
["bitfinex","ETHUSD",1642569395198,6.1313,3109.5,3109.4,7.90374885]
["bitfinex","ETHUSD",1642569395398,1.5588,3109.5,3109.4,11.90374885]
["bitfinex","ETHUSD",1642569395600,1.5588,3109.5,3109.4,11.91575785]
["bitfinex","ETHUSD",1642569395800,0.02403446,3109.5,3109.4,11.91575785]
["bitfinex","ETHUSD",1642569395999,1.61066907,3110.6,3109.6,0.3]
["bitfinex","ETHUSD",1642569396199,1.61066907,3110.6,3109.7,4.73305451]
["bitfinex","ETHUSD",1642569396399,0.0022737,3110.5,3110.2,1.44926446]
["bitfinex","ETHUSD",1642569396601,0.0022737,3110.5,3110.3,4.73305451]
["bitfinex","ETHUSD",1642569396799,6.42022284,3111.5,3110.4,8.08305451]
["bitfinex","ETHUSD",1642569396800,4.81228284,3111.5,3110.4,8.08305451]
["bitfinex","ETHUSD",1642569396998,4.81228284,3111.5,3110.5,2.73305451]
["bitfinex","ETHUSD",1642569397203,4.81228284,3111.5,3110.4,5.65]
["bitfinex","ETHUSD",1642569397204,0.00738951,3111.4,3110.4,5.65]
["bitfinex","ETHUSD",1642569397641,0.80397,3111.2,3110.4,5.65]
["bitfinex","ETHUSD",1642569398042,0.00568424,3111.1,3110.5,2.73223796]
["bitfinex","ETHUSD",1642569398242,0.51436424,3111.3,3110.5,2.73223796]
["bitfinex","ETHUSD",1642569398443,0.51436424,3111.3,3110.6,0.00284212]
["bitfinex","ETHUSD",1642569398642,0.51436424,3111.3,3110.6,0.30284212]
["bitfinex","ETHUSD",1642569398942,0.51436424,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569399344,0.51436424,3111.3,3110.5,2.73227225]
["bitfinex","ETHUSD",1642569399544,0.51436424,3111.3,3110.5,3.03568279]
["bitfinex","ETHUSD",1642569399749,0.51436424,3111.3,3110.6,2.73511437]
["bitfinex","ETHUSD",1642569400147,0.51436424,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569400551,0.80388,3111.4,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569400947,0.00113685,3111.3,3110.7,2.73454594]
["bitfinex","ETHUSD",1642569401196,0.00113685,3111.3,3110.7,3.03454594]
["bitfinex","ETHUSD",1642569401403,0.00113685,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1642569401802,0.80507685,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1642569402005,0.80507685,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569402411,3.20020033,3111.3,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569402602,1.0,3111.2,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569403006,0.8040929,3111.1,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569403204,0.80412,3110.9,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569403403,0.50562,3110.9,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569404604,0.80413,3110.8,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569405053,2.10413,3110.8,3110.7,0.00227369]
["bitfinex","ETHUSD",1642569405247,6.65,3110.7,3110.6,0.01989391]
["bitfinex","ETHUSD",1642569405648,7.65,3110.7,3110.6,0.01989391]
["bitfinex","ETHUSD",1642569405848,0.80426,3110.5,3109.8,1.1347]
["bitfinex","ETHUSD",1642569406049,0.80426,3110.5,3109.7,0.01985824]
["bitfinex","ETHUSD",1642569406050,1.6085138,3110.4,3109.9,2.73278112]
["bitfinex","ETHUSD",1642569406249,1.6085138,3110.4,3109.9,0.00454739]
["bitfinex","ETHUSD",1642569406449,0.80426,3110.4,3109.9,0.00454739]
["bitfinex","ETHUSD",1642569406648,0.80426,3110.4,3109.7,0.01985824]
["bitfinex","ETHUSD",1642569406649,0.80426,3110.4,3109.8,0.00511582]
["bitfinex","ETHUSD",1642569407049,0.80426,3110.4,3109.9,2.73277588]
["bitfinex","ETHUSD",1642569407448,0.80426,3110.4,3110.0,0.00397897]
["bitfinex","ETHUSD",1642569407653,2.4128026,3110.3,3110.0,0.00397897]
["bitfinex","ETHUSD",1642569407849,1.60856,3110.2,3110.0,0.00397897]
["bitfinex","ETHUSD",1642569408050,1.60856,3110.2,3109.8,0.00511582]
["bitfinex","ETHUSD",1642569408250,2.60856,3110.2,3109.9,2.73281741]
["bitfinex","ETHUSD",1642569408450,2.31606,3110.2,3109.9,2.73281741]
["bitfinex","ETHUSD",1642569408700,2.31606,3110.2,3110.0,0.00397897]
["bitfinex","ETHUSD",1642569408701,3.2113756,3110.1,3110.0,0.00397897]
["bitfinex","ETHUSD",1642569409096,2.9087247,3110.1,3109.8,0.00511582]
["bitfinex","ETHUSD",1642569409297,0.80443,3109.9,3109.8,0.00511582]
["bitfinex","ETHUSD",1642569409504,3.85443,3109.9,3109.8,0.00511582]
["bitfinex","ETHUSD",1642569409703,9.06343,3109.8,3108.6,3.8127]
["bitfinex","ETHUSD",1642569410005,2.55151975,3109.7,3109.2,2.73663735]
["bitfinex","ETHUSD",1642569410208,0.80447,3109.6,3109.2,0.00341054]
["bitfinex","ETHUSD",1642569410402,0.80447,3109.6,3109.3,0.00284211]
["bitfinex","ETHUSD",1642569410403,3.84720993,3109.5,3109.3,0.00284211]
["bitfinex","ETHUSD",1642569410606,3.0,3109.4,3108.8,2.7391701]
["bitfinex","ETHUSD",1642569410806,3.0,3109.4,3108.9,0.00511581]
["bitfinex","ETHUSD",1642569411002,1.0,3109.4,3108.9,0.00511581]
["bitfinex","ETHUSD",1642569411303,1.0,3109.4,3108.2,1.1866]
["bitfinex","ETHUSD",1642569411304,1.0,3109.4,3108.3,0.00852635]
["bitfinex","ETHUSD",1642569411506,0.07887852,3109.3,3108.4,2.73378167]
["bitfinex","ETHUSD",1642569411704,1.90958,3109.2,3108.4,2.73378167]
["bitfinex","ETHUSD",1642569411909,2.71388,3109.2,3108.5,0.0073895]
["bitfinex","ETHUSD",1642569412106,1.0,3109.1,3108.5,0.0073895]
["bitfinex","ETHUSD",1642569412347,7.4332,3109.1,3108.5,0.0073895]
["bitfinex","ETHUSD",1642569412549,7.4332,3109.1,3107.8,0.01136847]
["bitfinex","ETHUSD",1642569412754,7.4332,3109.1,3107.9,2.73420639]
["bitfinex","ETHUSD",1642569412755,2.4143392,3108.8,3107.9,2.73420639]
["bitfinex","ETHUSD",1642569413154,0.3,3108.7,3108.0,0.01023162]
["bitfinex","ETHUSD",1642569413355,0.3,3108.7,3108.1,2.73420639]
["bitfinex","ETHUSD",1642569413356,1.90957,3108.7,3108.1,2.73420639]
["bitfinex","ETHUSD",1642569413555,1.60957,3108.7,3108.1,2.73420639]
["bitfinex","ETHUSD",1642569413753,1.60957,3108.7,3108.2,0.00909477]
["bitfinex","ETHUSD",1642569413754,0.80481,3108.5,3108.2,0.00909477]
["bitfinex","ETHUSD",1642569414153,1.80481,3108.5,3108.2,0.00909477]
["bitfinex","ETHUSD",1642569414354,3.3096579,3108.5,3107.8,0.01136847]
["bitfinex","ETHUSD",1642569414554,2.15090506,3108.4,3107.9,2.73425204]
["bitfinex","ETHUSD",1642569414754,2.15090506,3108.4,3107.7,2.73425204]
["bitfinex","ETHUSD",1642569414755,0.80487,3108.3,3107.7,2.73425204]
["bitfinex","ETHUSD",1642569414954,0.80487,3108.3,3107.4,3.1981]
["bitfinex","ETHUSD",1642569414955,0.8049,3108.2,3108.0,0.01023162]
["bitfinex","ETHUSD",1642569415155,1.8049,3108.2,3107.8,0.01136847]
["bitfinex","ETHUSD",1642569415360,2.6097942,3108.2,3107.9,2.74514471]
["bitfinex","ETHUSD",1642569415554,2.6097942,3108.2,3107.1,0.6]
["bitfinex","ETHUSD",1642569415555,0.8049,3108.2,3108.0,2.73434467]
["bitfinex","ETHUSD",1642569415755,1.0,3108.1,3108.0,0.01023162]
["bitfinex","ETHUSD",1642569415954,1.0,3108.1,3107.2,1.63477139]
["bitfinex","ETHUSD",1642569415955,0.8049,3108.2,3108.1,0.00966319]
["bitfinex","ETHUSD",1642569416218,0.8049,3108.2,3107.8,1.34521268]
["bitfinex","ETHUSD",1642569416219,2.41469,3108.2,3107.8,1.34521268]
["bitfinex","ETHUSD",1642569416608,1.8049,3108.2,3107.9,0.01080004]
["bitfinex","ETHUSD",1642569416808,0.8049,3108.2,3107.9,0.01080004]
["bitfinex","ETHUSD",1642569418208,0.8049,3108.2,3107.3,1.22443058]
["bitfinex","ETHUSD",1642569418610,1.5146,3108.2,3107.4,0.01364216]
["bitfinex","ETHUSD",1642569418809,1.5146,3108.2,3107.4,1.26848836]
["bitfinex","ETHUSD",1642569419010,2.3194318,3108.2,3107.4,1.26848836]
["bitfinex","ETHUSD",1642569419210,2.3194318,3108.2,3107.5,0.01307374]
["bitfinex","ETHUSD",1642569419410,0.80484,3108.1,3107.5,0.01307374]
["bitfinex","ETHUSD",1642569419610,0.80483,3107.9,3107.5,0.01307374]
["bitfinex","ETHUSD",1642569421549,1.60967,3107.9,3107.5,0.01307374]
["bitfinex","ETHUSD",1642569422149,1.60967,3107.9,3107.4,0.01364216]
["bitfinex","ETHUSD",1642569423797,2.60971,3108.1,3107.4,1.85443325]
["bitfinex","ETHUSD",1642569423798,0.80477,3108.1,3107.4,1.85443325]
["bitfinex","ETHUSD",1642569423996,4.37756895,3108.8,3107.4,1.22263216]
["bitfinex","ETHUSD",1642569423997,1.0,3108.6,3107.4,1.22263216]
["bitfinex","ETHUSD",1642569424197,1.0,3108.6,3107.5,0.01307374]
["bitfinex","ETHUSD",1642569424396,1.0,3108.6,3107.5,1.22202374]
["bitfinex","ETHUSD",1642569424597,1.0,3108.6,3107.5,1.52202374]
["bitfinex","ETHUSD",1642569424795,1.0,3108.6,3107.6,0.01250531]
["bitfinex","ETHUSD",1642569424998,3.9633,3108.7,3108.1,1.81795276]
["bitfinex","ETHUSD",1642569425200,1.6115516,3108.9,3108.1,1.20871]
["bitfinex","ETHUSD",1642569425398,1.6115516,3108.9,3108.2,0.00909477]
["bitfinex","ETHUSD",1642569425599,1.0,3109.0,3108.2,0.00909477]
["bitfinex","ETHUSD",1642569425800,0.01774233,3108.6,3108.2,0.00909477]
["bitfinex","ETHUSD",1642569426401,0.01774233,3108.6,3108.3,1.49434746]
["bitfinex","ETHUSD",1642569426603,0.01774233,3108.6,3108.2,3.22104614]
["bitfinex","ETHUSD",1642569426604,4.233e-05,3108.6,3108.2,1.37896477]
["bitfinex","ETHUSD",1642569426801,4.233e-05,3108.6,3108.4,1.21653792]
["bitfinex","ETHUSD",1642569427100,4.233e-05,3108.6,3108.5,0.0073895]
["bitfinex","ETHUSD",1642569428954,6.13164233,3109.1,3108.5,0.0073895]
["bitfinex","ETHUSD",1642569429353,0.80452,3109.0,3108.5,0.0073895]
["bitfinex","ETHUSD",1642569429555,0.80452,3109.0,3108.5,1.2159295]
["bitfinex","ETHUSD",1642569429960,0.80452,3109.0,3108.6,0.00682108]
["bitfinex","ETHUSD",1642569430161,1.60905,3109.0,3108.6,0.00682108]
["bitfinex","ETHUSD",1642569430758,1.60905,3109.0,3108.7,0.01615749]
["bitfinex","ETHUSD",1642569431200,1.60905,3109.0,3108.8,0.00568423]
["bitfinex","ETHUSD",1642569432495,2.41364,3109.0,3108.8,0.00568423]
["bitfinex","ETHUSD",1642569432737,3.2182298,3109.0,3108.8,0.00568423]
["bitfinex","ETHUSD",1642569434096,2.9212298,3109.0,3108.8,0.00568423]
["bitfinex","ETHUSD",1642569435953,2.9212298,3109.0,3108.9,0.01615024]
["bitfinex","ETHUSD",1642569436358,6.13164233,3109.1,3108.9,0.02126605]
["bitfinex","ETHUSD",1642569436755,6.13164233,3109.1,3109.0,0.00454738]
["bitfinex","ETHUSD",1642569439200,5.83654233,3109.1,3109.0,2.85454738]
["bitfinex","ETHUSD",1642569440505,5.83654233,3109.1,3109.0,0.00454738]
["bitfinex","ETHUSD",1642569440906,5.83654233,3109.1,3109.0,0.03682951]
["bitfinex","ETHUSD",1642569441106,5.83654233,3109.1,3109.0,2.78682951]
["bitfinex","ETHUSD",1642569441512,5.83654233,3109.1,3109.0,3.08682951]
["bitfinex","ETHUSD",1642569442759,5.83654233,3109.1,3109.0,2.78682951]
["bitfinex","ETHUSD",1642569443156,5.83654233,3109.1,3109.0,3.08682951]
["bitfinex","ETHUSD",1642569443960,5.83654233,3109.1,3109.0,0.33682951]
["bitfinex","ETHUSD",1642569444165,5.83654233,3109.1,3109.0,0.03682951]
["bitfinex","ETHUSD",1642569444361,5.53704233,3109.1,3109.0,0.03682951]
["bitfinex","ETHUSD",1642569445762,5.53704233,3109.1,3109.0,0.02068929]
["bitfinex","ETHUSD",1642569446397,5.48704233,3109.1,3109.0,0.02068929]
["bitfinex","ETHUSD",1642569449506,5.19024233,3109.1,3109.0,0.02068929]
["bitfinex","ETHUSD",1642569450952,5.19024233,3109.1,3109.0,0.00454738]
["bitfinex","ETHUSD",1642569451960,5.19024233,3109.1,3108.9,0.03228924]
["bitfinex","ETHUSD",1642569451961,6.65,3109.0,3108.5,1.20854]
["bitfinex","ETHUSD",1642569452158,0.80462,3108.9,3108.5,1.20854]
["bitfinex","ETHUSD",1642569452358,1.80462,3108.9,3108.6,0.0022737]
["bitfinex","ETHUSD",1642569453795,0.80462,3109.0,3108.6,0.0022737]
["bitfinex","ETHUSD",1642569453996,0.80462,3109.0,3108.6,2.73625209]
["bitfinex","ETHUSD",1642569454395,0.80462,3109.0,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569454600,4.89564233,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569455599,5.70014233,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569455900,0.01990373,3108.8,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569457747,0.82447373,3108.8,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569459350,0.01990373,3108.8,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569459754,4.61654606,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569460854,0.01992884,3108.8,3108.7,0.02435173]
["bitfinex","ETHUSD",1642569462601,0.01992884,3108.8,3108.7,2.75831278]
["bitfinex","ETHUSD",1642569463000,0.01992884,3108.8,3108.7,2.75831064]
["bitfinex","ETHUSD",1642569463202,0.01992884,3108.8,3108.7,0.02435173]
["bitfinex","ETHUSD",1642569463802,0.01992884,3108.8,3108.7,2.75831785]
["bitfinex","ETHUSD",1642569464403,0.01992884,3108.8,3108.7,0.02435173]
["bitfinex","ETHUSD",1642569464850,1.33636884,3109.0,3108.7,0.02435173]
["bitfinex","ETHUSD",1642569465255,1.33636884,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642569467958,2.33636884,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642569468159,1.33636884,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642569469900,1.04246884,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642569471003,1.04246884,3109.0,3108.9,0.01662763]
["bitfinex","ETHUSD",1642569472203,4.61654606,3109.1,3108.9,0.01662763]
["bitfinex","ETHUSD",1642569475050,4.31824606,3109.1,3108.9,0.01662763]
["bitfinex","ETHUSD",1642569475856,4.31824606,3109.1,3109.0,7.05024037]
["bitfinex","ETHUSD",1642569476113,4.31824606,3109.1,3109.0,2.75024037]
["bitfinex","ETHUSD",1642569476707,4.31824606,3109.1,3109.0,4.08919016]
["bitfinex","ETHUSD",1642569478513,4.31824606,3109.1,3109.0,5.90145069]
["bitfinex","ETHUSD",1642569479012,4.31824606,3109.1,3109.0,5.89921271]
["bitfinex","ETHUSD",1642569479411,4.31824606,3109.1,3109.0,4.08919016]
["bitfinex","ETHUSD",1642569479612,4.31824606,3109.1,3109.0,5.88460185]
["bitfinex","ETHUSD",1642569480247,4.01704606,3109.1,3109.0,5.88460185]
["bitfinex","ETHUSD",1642569480451,4.01704606,3109.1,3109.0,6.18460185]
["bitfinex","ETHUSD",1642569480647,4.01704606,3109.1,3109.0,7.38152762]
["bitfinex","ETHUSD",1642569480849,4.01704606,3109.1,3109.0,7.16953799]
["bitfinex","ETHUSD",1642569481049,4.01704606,3109.1,3109.0,5.31414184]
["bitfinex","ETHUSD",1642569481248,4.01704606,3109.1,3109.0,7.171892]
["bitfinex","ETHUSD",1642569481450,4.01704606,3109.1,3109.0,5.31414184]
["bitfinex","ETHUSD",1642569482851,4.01704606,3109.1,3109.0,5.61414184]
["bitfinex","ETHUSD",1642569483906,4.01704606,3109.1,3109.0,5.31414184]
["bitfinex","ETHUSD",1642569484705,4.01704606,3109.1,3109.0,7.20058693]
["bitfinex","ETHUSD",1642569484910,4.01704606,3109.1,3109.0,5.31414184]
["bitfinex","ETHUSD",1642569485310,3.72454606,3109.1,3109.0,5.31414184]
["bitfinex","ETHUSD",1642569485911,3.72454606,3109.1,3109.0,2.58051484]
["bitfinex","ETHUSD",1642569486111,3.72454606,3109.1,3109.0,5.31404494]
["bitfinex","ETHUSD",1642569486913,3.72454606,3109.1,3109.0,3.97509515]
["bitfinex","ETHUSD",1642569487955,3.72454606,3109.1,3109.0,3.97530513]
["bitfinex","ETHUSD",1642569488155,3.72454606,3109.1,3109.0,1.24156505]
["bitfinex","ETHUSD",1642569489163,3.72454606,3109.1,3109.0,3.97519607]
["bitfinex","ETHUSD",1642569490358,3.43274606,3109.1,3109.0,3.97519607]
["bitfinex","ETHUSD",1642569492828,3.43274606,3109.1,3109.0,5.85140078]
["bitfinex","ETHUSD",1642569493631,3.43274606,3109.1,3109.0,8.70140078]
["bitfinex","ETHUSD",1642569494126,3.43274606,3109.1,3109.0,5.85140078]
["bitfinex","ETHUSD",1642569494526,3.43274606,3109.1,3109.0,3.97519607]
["bitfinex","ETHUSD",1642569495358,3.14244606,3109.1,3109.0,3.97519607]
["bitfinex","ETHUSD",1642569497864,5.23791531,3109.1,3109.0,1.24156505]
["bitfinex","ETHUSD",1642569498059,3.14244606,3109.1,3109.0,1.24156505]
["bitfinex","ETHUSD",1642569500512,2.84494606,3109.1,3109.0,1.24156505]
["bitfinex","ETHUSD",1642569500714,2.84494606,3109.1,3109.0,3.97533194]
["bitfinex","ETHUSD",1642569500911,2.84494606,3109.1,3109.0,1.24156505]
["bitfinex","ETHUSD",1642569503146,2.84494606,3109.1,3109.0,3.97539456]
["bitfinex","ETHUSD",1642569503546,2.84494606,3109.1,3109.0,1.24156505]
["bitfinex","ETHUSD",1642569503955,2.84494606,3109.1,3109.0,3.97535655]
["bitfinex","ETHUSD",1642569504755,2.84494606,3109.1,3109.0,3.97535178]
["bitfinex","ETHUSD",1642569505555,2.55284606,3109.1,3109.0,3.97535178]
["bitfinex","ETHUSD",1642569507808,2.55284606,3109.1,3109.0,1.337e-05]
["bitfinex","ETHUSD",1642569508011,4.01684606,3109.1,3109.0,1.337e-05]
["bitfinex","ETHUSD",1642569508207,3.01684606,3109.1,3109.0,1.337e-05]
["bitfinex","ETHUSD",1642569508409,3.01684606,3109.1,3107.9,3.8721]
["bitfinex","ETHUSD",1642569508410,0.80471,3109.0,3107.9,3.8721]
["bitfinex","ETHUSD",1642569508608,0.80471,3108.7,3108.0,2.73413232]
["bitfinex","ETHUSD",1642569508808,0.80471,3108.7,3108.0,2.73981656]
["bitfinex","ETHUSD",1642569508809,1.6094147,3108.5,3108.0,2.73981656]
["bitfinex","ETHUSD",1642569509008,1.6094147,3108.5,3108.1,2.73413232]
["bitfinex","ETHUSD",1642569509410,1.6094147,3108.5,3108.2,0.00454739]
["bitfinex","ETHUSD",1642569509848,0.80472,3108.4,3108.2,0.00454739]
["bitfinex","ETHUSD",1642569510052,0.80472,3108.4,3108.3,2.73437428]
["bitfinex","ETHUSD",1642569510250,0.80472,3108.4,3107.9,2.73437428]
["bitfinex","ETHUSD",1642569510453,0.80472,3108.4,3108.3,0.00397897]
["bitfinex","ETHUSD",1642569510652,0.51012,3108.4,3108.3,2.73835325]
["bitfinex","ETHUSD",1642569510852,0.55077139,3108.4,3108.3,2.73835325]
["bitfinex","ETHUSD",1642569512253,0.55077139,3108.4,3108.3,0.00397897]
["bitfinex","ETHUSD",1642569512657,0.55077139,3108.4,3107.8,0.00682109]
["bitfinex","ETHUSD",1642569512859,0.55077139,3108.4,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569513359,0.8047,3108.3,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569513613,1.60943,3108.3,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569514412,3.2188932,3108.3,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569515811,0.01853431,3108.2,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569516010,0.80475,3108.1,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569520858,0.53476847,3108.1,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569523608,0.82328431,3108.2,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569523811,0.01853431,3108.2,3107.9,2.73429123]
["bitfinex","ETHUSD",1642569525956,0.50987,3108.3,3108.0,0.02303216]
["bitfinex","ETHUSD",1642569526158,0.50987,3108.3,3108.1,2.73429123]
["bitfinex","ETHUSD",1642569526356,0.50987,3108.3,3108.1,2.73940704]
["bitfinex","ETHUSD",1642569526559,0.50987,3108.3,3108.2,2.73883671]
["bitfinex","ETHUSD",1642569527364,1.31456,3108.3,3108.2,2.73883671]
["bitfinex","ETHUSD",1642569527559,1.31456,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1642569527959,1.31456,3108.3,3108.1,0.00511581]
["bitfinex","ETHUSD",1642569529205,1.31456,3108.3,3108.2,2.7343073]
["bitfinex","ETHUSD",1642569529404,1.31456,3108.3,3108.1,0.00511581]
["bitfinex","ETHUSD",1642569529607,2.1192825,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1642569529809,2.1192825,3108.3,3106.9,1.1362]
["bitfinex","ETHUSD",1642569529810,0.80489,3107.8,3106.9,1.1362]
["bitfinex","ETHUSD",1642569530013,0.8049,3107.7,3107.0,2.73471404]
["bitfinex","ETHUSD",1642569530208,0.8049,3107.7,3107.0,2.7409667]
["bitfinex","ETHUSD",1642569530408,0.8049,3107.7,3107.1,2.73471404]
["bitfinex","ETHUSD",1642569530811,0.8049,3107.7,3107.2,0.00511582]
["bitfinex","ETHUSD",1642569531012,1.31724,3107.5,3107.3,2.73471404]
["bitfinex","ETHUSD",1642569531210,0.80498,3107.4,3107.3,2.73471404]
["bitfinex","ETHUSD",1642569531611,0.80498,3107.4,3107.0,2.73471404]
["bitfinex","ETHUSD",1642569531612,1.68268,3107.4,3107.0,2.73471404]
["bitfinex","ETHUSD",1642569532012,1.68268,3107.4,3107.1,0.00568424]
["bitfinex","ETHUSD",1642569532013,2.48767,3107.4,3107.1,0.00568424]
["bitfinex","ETHUSD",1642569532214,1.61005,3107.3,3107.2,2.73471404]
["bitfinex","ETHUSD",1642569532452,2.4150947,3107.3,3107.2,2.73471404]
["bitfinex","ETHUSD",1642569532656,2.4150947,3107.3,3107.2,2.73982986]
["bitfinex","ETHUSD",1642569533551,2.4150947,3107.3,3107.2,2.74029514]
["bitfinex","ETHUSD",1642569533751,2.4150947,3107.3,3107.2,0.00511582]
["bitfinex","ETHUSD",1642569533752,4.95998084,3107.3,3107.2,0.00511582]
["bitfinex","ETHUSD",1642569533956,5.95998084,3107.3,3107.2,0.00511582]
["bitfinex","ETHUSD",1642569534254,1.61018,3107.1,3106.5,0.00909478]
["bitfinex","ETHUSD",1642569534457,0.8050732,3106.9,3106.6,2.73534445]
["bitfinex","ETHUSD",1642569534856,0.8050732,3106.9,3106.7,0.00795793]
["bitfinex","ETHUSD",1642569535056,0.8050732,3106.9,3106.8,2.73534445]
["bitfinex","ETHUSD",1642569535455,0.8050732,3106.9,3106.8,2.74273396]
["bitfinex","ETHUSD",1642569535655,2.4152332,3106.9,3106.8,2.74273396]
["bitfinex","ETHUSD",1642569535855,2.43377173,3106.9,3106.8,2.74273396]
["bitfinex","ETHUSD",1642569536105,2.14187173,3106.9,3106.8,2.74273396]
["bitfinex","ETHUSD",1642569538001,0.53171853,3106.9,3106.8,2.74273396]
["bitfinex","ETHUSD",1642569538404,0.01853853,3106.9,3106.8,2.74273396]
["bitfinex","ETHUSD",1642569540756,0.04089113,3106.9,3106.8,2.74273396]
["bitfinex","ETHUSD",1642569541157,0.55057113,3107.1,3106.8,2.74273396]
["bitfinex","ETHUSD",1642569541356,0.55057113,3107.1,3106.9,2.73534445]
["bitfinex","ETHUSD",1642569541555,0.55057113,3107.1,3106.9,2.74216554]
["bitfinex","ETHUSD",1642569541757,0.55057113,3107.1,3107.0,0.00625266]
["bitfinex","ETHUSD",1642569542156,0.55057113,3107.1,3106.5,0.00909478]
["bitfinex","ETHUSD",1642569542361,0.55057113,3107.1,3106.6,2.73529452]
["bitfinex","ETHUSD",1642569542562,0.805,3107.2,3105.6,0.33477139]
["bitfinex","ETHUSD",1642569542563,0.01213991,3106.7,3105.6,0.33477139]
["bitfinex","ETHUSD",1642569542763,0.01278116,3105.7,3104.8,0.05777824]
["bitfinex","ETHUSD",1642569542966,0.9754,3105.7,3104.8,0.05777824]
["bitfinex","ETHUSD",1642569543159,0.9754,3105.7,3104.8,2.67112532]
["bitfinex","ETHUSD",1642569543361,0.9754,3105.7,3105.6,1.32141989]
["bitfinex","ETHUSD",1642569543617,0.464,3106.4,3105.6,1.10482648]
["bitfinex","ETHUSD",1642569543618,2.07453,3106.4,3105.6,1.10482648]
["bitfinex","ETHUSD",1642569543805,0.8051767,3106.3,3105.6,1.10994229]
["bitfinex","ETHUSD",1642569544006,0.8051767,3106.3,3105.7,0.00454739]
["bitfinex","ETHUSD",1642569544409,0.464,3106.8,3105.7,0.00454739]
["bitfinex","ETHUSD",1642569545010,1.61279917,3106.5,3105.7,0.00454739]
["bitfinex","ETHUSD",1642569545413,0.8051,3106.5,3105.7,0.00454739]
["bitfinex","ETHUSD",1642569545715,0.80509,3106.7,3105.8,0.16119]
["bitfinex","ETHUSD",1642569545912,0.80509,3106.7,3105.9,0.01953798]
["bitfinex","ETHUSD",1642569546112,0.80509,3106.7,3105.9,0.02294852]
["bitfinex","ETHUSD",1642569546312,2.25474606,3106.6,3106.0,0.00284212]
["bitfinex","ETHUSD",1642569546512,2.25474606,3106.6,3106.4,1.19308578]
["bitfinex","ETHUSD",1642569546714,2.25474606,3106.6,3106.5,4.72571059]
["bitfinex","ETHUSD",1642569546914,2.25474606,3106.6,3106.4,1.49308578]
["bitfinex","ETHUSD",1642569547116,2.25474606,3106.6,3106.4,1.19308578]
["bitfinex","ETHUSD",1642569547359,2.25474606,3106.6,3106.0,0.00284212]
["bitfinex","ETHUSD",1642569547560,1.61038,3106.5,3106.0,0.00284212]
["bitfinex","ETHUSD",1642569547760,0.80522,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1642569548568,0.8052168,3106.3,3106.0,0.00284212]
["bitfinex","ETHUSD",1642569548767,1.6104168,3106.3,3106.0,0.00284212]
["bitfinex","ETHUSD",1642569550169,0.80522,3106.2,3106.0,0.00284212]
["bitfinex","ETHUSD",1642569550973,0.80522,3106.2,3106.1,0.01951983]
["bitfinex","ETHUSD",1642569551403,0.51212,3106.2,3106.1,0.02179352]
["bitfinex","ETHUSD",1642569553806,0.80516,3106.5,3106.1,0.02179352]
["bitfinex","ETHUSD",1642569554007,2.25474606,3106.6,3106.1,0.02179352]
["bitfinex","ETHUSD",1642569554207,2.25474606,3106.6,3106.2,0.00170527]
["bitfinex","ETHUSD",1642569556059,2.25474606,3106.6,3106.3,1.32039804]
["bitfinex","ETHUSD",1642569556559,1.96004606,3106.6,3106.3,1.32039804]
["bitfinex","ETHUSD",1642569557462,2.76516606,3106.6,3106.3,1.32039804]
["bitfinex","ETHUSD",1642569558716,2.76516606,3106.6,3106.3,9.539e-05]
["bitfinex","ETHUSD",1642569558717,1.0,3106.5,3106.3,9.539e-05]
["bitfinex","ETHUSD",1642569558923,2.5604213,3106.5,3106.3,9.539e-05]
["bitfinex","ETHUSD",1642569559214,0.3,3106.4,3106.3,9.539e-05]
["bitfinex","ETHUSD",1642569559714,0.3,3106.4,3106.3,0.00123224]
["bitfinex","ETHUSD",1642569559914,5.8318613,3106.5,3106.3,0.00123224]
["bitfinex","ETHUSD",1642569560915,2.14067671,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569561117,9.60465043,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569561523,9.31055043,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569561916,7.18596572,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569563354,5.57534572,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569563555,0.80522,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569566506,0.80522,3106.4,3106.2,0.00170527]
["bitfinex","ETHUSD",1642569566711,1.31068,3106.4,3106.2,0.00170527]
["bitfinex","ETHUSD",1642569569514,0.50546,3106.4,3106.2,0.00170527]
["bitfinex","ETHUSD",1642569571760,0.21266,3106.4,3106.2,0.00170527]
["bitfinex","ETHUSD",1642569572064,0.21266,3106.4,3106.2,2.73761266]
["bitfinex","ETHUSD",1642569572261,0.21266,3106.4,3106.2,0.00170527]
["bitfinex","ETHUSD",1642569572461,0.21266,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569572662,0.21266,3106.4,3106.2,0.00170527]
["bitfinex","ETHUSD",1642569573162,0.21266,3106.4,3106.2,2.73764905]
["bitfinex","ETHUSD",1642569573363,0.21266,3106.4,3106.2,0.00170527]
["bitfinex","ETHUSD",1642569573607,0.21266,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569573802,0.21266,3106.4,3106.2,2.73764272]
["bitfinex","ETHUSD",1642569574003,0.03758442,3106.5,3106.2,2.73764272]
["bitfinex","ETHUSD",1642569574207,0.03758442,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642569575908,0.03758442,3106.5,3106.4,0.03897903]
["bitfinex","ETHUSD",1642569576111,0.03758442,3106.5,3106.4,2.77491648]
["bitfinex","ETHUSD",1642569576307,0.03758442,3106.5,3106.4,5.07491648]
["bitfinex","ETHUSD",1642569576508,0.03758442,3106.5,3106.4,3.07491648]
["bitfinex","ETHUSD",1642569576707,1.70633048,3106.6,3106.4,3.07491648]
["bitfinex","ETHUSD",1642569576908,1.70633048,3106.6,3106.5,7.73593745]
["bitfinex","ETHUSD",1642569577108,1.70633048,3106.6,3106.5,8.03593745]
["bitfinex","ETHUSD",1642569577357,1.70633048,3106.6,3106.5,9.65886851]
["bitfinex","ETHUSD",1642569577955,1.70633048,3106.6,3106.5,9.49767851]
["bitfinex","ETHUSD",1642569578354,1.70633048,3106.6,3106.5,9.65886851]
["bitfinex","ETHUSD",1642569580363,1.70633048,3106.6,3106.5,4.65886851]
["bitfinex","ETHUSD",1642569581802,1.41233048,3106.6,3106.5,8.00886851]
["bitfinex","ETHUSD",1642569582508,1.41233048,3106.6,3106.5,4.65886851]
["bitfinex","ETHUSD",1642569586457,1.60993,3107.3,3106.6,6.65]
["bitfinex","ETHUSD",1642569586662,5.31801345,3107.8,3106.8,0.10086933]
["bitfinex","ETHUSD",1642569586864,0.00397896,3107.2,3106.9,2.73593745]
["bitfinex","ETHUSD",1642569587060,1.61211345,3107.8,3107.3,0.06586018]
["bitfinex","ETHUSD",1642569587260,1.61211345,3107.8,3107.2,6.65]
["bitfinex","ETHUSD",1642569587460,0.00284212,3107.7,3107.3,2.73593745]
["bitfinex","ETHUSD",1642569587861,0.0022737,3107.6,3107.3,3.03593745]
["bitfinex","ETHUSD",1642569588063,0.0022737,3107.6,3107.5,1.49198839]
["bitfinex","ETHUSD",1642569588263,3.6325,3108.3,3107.5,10.02792584]
["bitfinex","ETHUSD",1642569588466,3.6325,3108.3,3107.6,2.73593745]
["bitfinex","ETHUSD",1642569588715,0.00568424,3108.2,3107.6,2.73593745]
["bitfinex","ETHUSD",1642569589118,0.00511582,3108.1,3107.6,2.73593745]
["bitfinex","ETHUSD",1642569589520,0.00454739,3108.0,3107.6,2.73593745]
["bitfinex","ETHUSD",1642569589820,0.00397897,3107.9,3107.6,2.73593745]
["bitfinex","ETHUSD",1642569590224,0.00341054,3107.8,3107.6,2.73593745]
["bitfinex","ETHUSD",1642569590621,0.80464,3108.3,3107.6,2.73593745]
["bitfinex","ETHUSD",1642569590622,0.00284212,3107.7,3107.6,2.73593745]
["bitfinex","ETHUSD",1642569592023,0.00284212,3107.7,3107.5,1.79198839]
["bitfinex","ETHUSD",1642569592224,0.50908212,3108.3,3107.6,5.4]
["bitfinex","ETHUSD",1642569592656,0.00284212,3108.2,3107.6,5.4]
["bitfinex","ETHUSD",1642569593059,0.0022737,3108.1,3107.6,5.4]
["bitfinex","ETHUSD",1642569593362,0.00170527,3108.0,3107.7,2.20208728]
["bitfinex","ETHUSD",1642569593761,0.00113685,3107.9,3107.7,2.20208728]
["bitfinex","ETHUSD",1642569594161,0.00341054,3108.3,3108.0,1.11157666]
["bitfinex","ETHUSD",1642569594362,0.00341054,3108.3,3108.1,1.848612]
["bitfinex","ETHUSD",1642569594561,0.00341054,3108.3,3108.1,0.3]
["bitfinex","ETHUSD",1642569594960,0.00341054,3108.3,3108.0,1.41157666]
["bitfinex","ETHUSD",1642569595161,0.00341054,3108.3,3108.0,1.11157666]
["bitfinex","ETHUSD",1642569595368,0.00341054,3108.3,3108.0,1.41157666]
["bitfinex","ETHUSD",1642569595761,0.00341054,3108.3,3108.2,0.03841111]
["bitfinex","ETHUSD",1642569596813,0.00341054,3108.3,3107.7,1.2179]
["bitfinex","ETHUSD",1642569597017,1.61302054,3108.3,3107.7,1.2179]
["bitfinex","ETHUSD",1642569597215,1.61302054,3108.3,3107.1,1.1903]
["bitfinex","ETHUSD",1642569597414,1.31072054,3108.3,3107.2,2.73509243]
["bitfinex","ETHUSD",1642569597614,1.31072054,3108.3,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569597813,1.31072054,3108.3,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569598019,1.31072054,3108.3,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569598216,1.31072054,3108.3,3107.2,1.80288478]
["bitfinex","ETHUSD",1642569598413,0.80477,3108.2,3107.2,1.80288478]
["bitfinex","ETHUSD",1642569598614,1.6096334,3108.0,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569598815,0.8048134,3108.0,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569599615,1.60958,3107.9,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569599860,0.8047797,3107.8,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569600765,0.8047797,3107.8,3107.2,1.7888889]
["bitfinex","ETHUSD",1642569601165,0.8047797,3107.8,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569601566,1.6095797,3107.8,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569601768,2.4143997,3107.8,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569602467,0.5074193,3107.6,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569602866,1.60962,3107.8,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569603069,1.60962,3107.8,3107.1,0.00682108]
["bitfinex","ETHUSD",1642569603703,2.4144341,3107.8,3107.1,0.00682108]
["bitfinex","ETHUSD",1642569603903,2.4144341,3107.8,3107.2,2.73505285]
["bitfinex","ETHUSD",1642569604305,2.4144341,3107.8,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569604908,2.4144341,3107.8,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569606613,3.4144341,3107.8,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569606811,2.4144341,3107.8,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569607012,2.4144341,3107.8,3107.1,0.00682108]
["bitfinex","ETHUSD",1642569607656,2.1222341,3107.8,3107.2,2.73513322]
["bitfinex","ETHUSD",1642569607862,2.1222341,3107.8,3107.1,0.00682108]
["bitfinex","ETHUSD",1642569608059,2.1222341,3107.8,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569608263,2.1222341,3107.8,3107.1,1.80252345]
["bitfinex","ETHUSD",1642569608459,2.1222341,3107.8,3107.2,2.73514172]
["bitfinex","ETHUSD",1642569608655,2.1222341,3107.8,3107.2,2.74139438]
["bitfinex","ETHUSD",1642569608863,2.1222341,3107.8,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569609260,2.1222341,3107.8,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569610081,1.60968,3107.6,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569610562,2.4145493,3107.6,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569610767,2.4145493,3107.6,3107.1,0.00682108]
["bitfinex","ETHUSD",1642569610961,2.4145493,3107.6,3107.2,2.73518977]
["bitfinex","ETHUSD",1642569611216,2.4145493,3107.6,3107.1,0.00682108]
["bitfinex","ETHUSD",1642569611217,1.60968,3107.6,3107.1,0.00682108]
["bitfinex","ETHUSD",1642569611416,1.60968,3107.6,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569611614,0.80484,3107.6,3107.1,0.00682108]
["bitfinex","ETHUSD",1642569612516,0.80484,3107.6,3107.2,2.73518872]
["bitfinex","ETHUSD",1642569612717,1.31469,3107.6,3107.1,1.1026352]
["bitfinex","ETHUSD",1642569612921,0.50984,3107.6,3107.3,0.00568423]
["bitfinex","ETHUSD",1642569613124,0.80475,3107.9,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569613722,1.0,3108.0,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569614123,1.1321,3108.1,3107.2,0.00625266]
["bitfinex","ETHUSD",1642569614525,1.1321,3108.1,3107.7,1.32559237]
["bitfinex","ETHUSD",1642569614725,0.02210965,3108.4,3107.8,1.81364956]
["bitfinex","ETHUSD",1642569614970,0.02210965,3108.4,3107.8,1.81649168]
["bitfinex","ETHUSD",1642569615168,0.02210965,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1642569615769,0.02210965,3108.4,3108.2,1.29264725]
["bitfinex","ETHUSD",1642569615972,0.02210965,3108.4,3108.0,2.01703547]
["bitfinex","ETHUSD",1642569616170,0.02210965,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1642569616369,0.02210965,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642569616569,0.02210965,3108.4,3107.9,2.04301833]
["bitfinex","ETHUSD",1642569616770,0.02210965,3108.4,3107.9,4.77982132]
["bitfinex","ETHUSD",1642569616969,0.02210965,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1642569617369,0.02210965,3108.4,3108.0,1.1300022]
["bitfinex","ETHUSD",1642569617571,0.02210965,3108.4,3108.1,1.78836911]
["bitfinex","ETHUSD",1642569617771,0.53605965,3108.7,3108.1,0.00113684]
["bitfinex","ETHUSD",1642569618171,0.00170527,3108.6,3108.1,0.00113684]
["bitfinex","ETHUSD",1642569618623,0.00113685,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1642569619211,0.00113685,3108.5,3108.1,1.80142744]
["bitfinex","ETHUSD",1642569619412,0.00113685,3108.5,3108.1,2.09115929]
["bitfinex","ETHUSD",1642569620917,0.00113685,3108.5,3108.2,0.04335582]
["bitfinex","ETHUSD",1642569622858,0.42443698,3108.8,3108.2,6.34335582]
["bitfinex","ETHUSD",1642569622859,0.13007383,3108.8,3108.2,6.34335582]
["bitfinex","ETHUSD",1642569623059,0.13819997,3109.1,3108.3,1.97388935]
["bitfinex","ETHUSD",1642569623260,0.00113685,3108.7,3108.3,1.97388935]
["bitfinex","ETHUSD",1642569624059,0.00113685,3108.7,3108.5,1.088995]
["bitfinex","ETHUSD",1642569624260,0.00113685,3108.7,3108.6,5.42723362]
["bitfinex","ETHUSD",1642569624459,0.00113685,3108.7,3108.6,3.55]
["bitfinex","ETHUSD",1642569625764,0.00113685,3108.7,3108.6,3.58788557]
["bitfinex","ETHUSD",1642569628013,1.3211552,3109.2,3108.7,3.4]
["bitfinex","ETHUSD",1642569628213,0.00672256,3108.8,3108.7,3.4]
["bitfinex","ETHUSD",1642569628816,0.00899625,3109.1,3108.7,3.4]
["bitfinex","ETHUSD",1642569629013,0.00672256,3108.8,3108.7,3.4]
["bitfinex","ETHUSD",1642569629412,0.00672256,3108.8,3108.6,0.03788557]
["bitfinex","ETHUSD",1642569629613,0.00170527,3109.0,3108.6,0.03788557]
["bitfinex","ETHUSD",1642569629861,0.00672256,3108.8,3108.6,0.03788557]
["bitfinex","ETHUSD",1642569630864,1.61603256,3108.8,3108.6,0.01894221]
["bitfinex","ETHUSD",1642569631266,2.13818912,3108.7,3108.5,2.762e-05]
["bitfinex","ETHUSD",1642569631666,0.386,3108.6,3108.5,2.762e-05]
["bitfinex","ETHUSD",1642569631867,3.50936199,3108.6,3108.3,0.00113684]
["bitfinex","ETHUSD",1642569632068,4.50936199,3108.6,3108.5,0.00113684]
["bitfinex","ETHUSD",1642569632367,0.80485,3108.0,3107.3,2.74289248]
["bitfinex","ETHUSD",1642569632567,0.80485,3108.0,3107.4,2.73493455]
["bitfinex","ETHUSD",1642569632768,0.80485,3108.0,3107.4,2.74232406]
["bitfinex","ETHUSD",1642569632966,0.80485,3108.0,3107.5,2.74175564]
["bitfinex","ETHUSD",1642569633168,0.80485,3107.9,3107.6,2.73493455]
["bitfinex","ETHUSD",1642569633369,0.80485,3107.9,3107.6,2.74118721]
["bitfinex","ETHUSD",1642569633622,0.80485,3107.8,3107.7,0.00568424]
["bitfinex","ETHUSD",1642569634010,0.80485,3107.8,3107.3,0.00795793]
["bitfinex","ETHUSD",1642569634207,0.80485,3107.8,3107.4,2.73501051]
["bitfinex","ETHUSD",1642569634606,1.6096971,3107.8,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569635009,1.5596971,3107.8,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569635213,0.7548471,3107.8,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569635612,0.7548471,3107.8,3107.3,0.00795793]
["bitfinex","ETHUSD",1642569635812,0.01406237,3107.8,3107.4,2.73512749]
["bitfinex","ETHUSD",1642569636213,0.01406237,3107.8,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569636412,0.01406237,3107.8,3107.6,2.73512749]
["bitfinex","ETHUSD",1642569636812,0.01406237,3107.8,3107.7,0.00568424]
["bitfinex","ETHUSD",1642569637012,0.01406237,3107.8,3107.7,2.74081173]
["bitfinex","ETHUSD",1642569638363,2.41636662,3108.4,3107.7,2.74081173]
["bitfinex","ETHUSD",1642569638364,2.13042899,3108.4,3107.7,2.74081173]
["bitfinex","ETHUSD",1642569638562,2.13042899,3108.4,3107.8,2.73512749]
["bitfinex","ETHUSD",1642569638862,0.8046366,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569639464,0.8046366,3108.3,3107.6,0.00625266]
["bitfinex","ETHUSD",1642569639665,0.8046366,3108.3,3107.7,2.73480337]
["bitfinex","ETHUSD",1642569640065,0.8046366,3108.3,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569640565,0.8046366,3108.3,3107.6,0.00625266]
["bitfinex","ETHUSD",1642569640767,0.8046366,3108.3,3107.7,2.73480518]
["bitfinex","ETHUSD",1642569640967,0.81768744,3108.3,3107.7,2.73480518]
["bitfinex","ETHUSD",1642569641216,0.81768744,3108.3,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569641815,0.81768744,3108.3,3107.4,0.00738951]
["bitfinex","ETHUSD",1642569642013,0.81768744,3108.3,3107.5,2.73485007]
["bitfinex","ETHUSD",1642569642413,0.81768744,3108.3,3107.6,0.00625266]
["bitfinex","ETHUSD",1642569642712,0.81768744,3108.3,3107.7,2.73485007]
["bitfinex","ETHUSD",1642569643112,0.81768744,3108.3,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569643518,0.51998744,3108.3,3107.9,2.7347603]
["bitfinex","ETHUSD",1642569643919,2.12930744,3108.3,3108.0,0.00397897]
["bitfinex","ETHUSD",1642569644324,2.12930744,3108.3,3107.6,0.00625266]
["bitfinex","ETHUSD",1642569644619,2.12930744,3108.3,3107.7,2.73476643]
["bitfinex","ETHUSD",1642569644862,2.12930744,3108.3,3107.8,2.73476643]
["bitfinex","ETHUSD",1642569645067,2.12930744,3108.3,3107.9,2.73476643]
["bitfinex","ETHUSD",1642569645267,2.12930744,3108.3,3107.9,2.73931382]
["bitfinex","ETHUSD",1642569645468,2.12930744,3108.3,3108.0,0.00397897]
["bitfinex","ETHUSD",1642569645869,2.12930744,3108.3,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569646069,2.12930744,3108.3,3107.6,2.73484008]
["bitfinex","ETHUSD",1642569646470,2.12930744,3108.3,3107.7,0.00568424]
["bitfinex","ETHUSD",1642569646874,2.12930744,3108.3,3107.8,2.73484065]
["bitfinex","ETHUSD",1642569647271,2.12930744,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569647772,2.12930744,3108.3,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569647971,2.12930744,3108.3,3107.6,2.73489192]
["bitfinex","ETHUSD",1642569648371,2.12930744,3108.3,3107.7,2.74057616]
["bitfinex","ETHUSD",1642569648621,1.83590744,3108.3,3107.7,0.00568424]
["bitfinex","ETHUSD",1642569648815,1.83590744,3108.3,3107.8,2.7399533]
["bitfinex","ETHUSD",1642569649015,1.83590744,3108.3,3107.3,0.00795793]
["bitfinex","ETHUSD",1642569649215,1.83590744,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569649419,1.83590744,3108.3,3107.3,0.00795793]
["bitfinex","ETHUSD",1642569649616,1.83590744,3108.3,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569649816,1.83590744,3108.3,3107.6,2.73483212]
["bitfinex","ETHUSD",1642569650019,1.83590744,3108.3,3107.7,2.73483212]
["bitfinex","ETHUSD",1642569650222,1.83590744,3108.3,3107.8,2.73483212]
["bitfinex","ETHUSD",1642569650422,0.80471,3108.2,3107.8,2.73994794]
["bitfinex","ETHUSD",1642569650621,0.80471,3108.2,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569650821,1.03124045,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569651021,1.03124045,3108.3,3107.3,0.00795793]
["bitfinex","ETHUSD",1642569651223,1.03124045,3108.3,3107.3,6.84519037]
["bitfinex","ETHUSD",1642569651421,1.03124045,3108.3,3107.4,2.73483061]
["bitfinex","ETHUSD",1642569651620,1.6094125,3108.2,3107.4,2.74222012]
["bitfinex","ETHUSD",1642569651821,1.6094125,3108.2,3107.5,2.7416517]
["bitfinex","ETHUSD",1642569652024,1.6094125,3108.2,3107.6,2.73483061]
["bitfinex","ETHUSD",1642569652222,1.6094125,3108.2,3107.6,2.74108327]
["bitfinex","ETHUSD",1642569652466,1.6094125,3108.2,3107.7,2.74051485]
["bitfinex","ETHUSD",1642569652665,1.6094125,3108.2,3107.8,2.73483061]
["bitfinex","ETHUSD",1642569652965,1.6094125,3108.2,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569653473,0.80471,3108.1,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569653667,0.50921,3108.1,3107.3,0.00795793]
["bitfinex","ETHUSD",1642569653868,1.609474,3108.0,3107.4,2.73492374]
["bitfinex","ETHUSD",1642569654167,1.609474,3108.0,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569654366,1.609474,3108.0,3107.6,2.73492374]
["bitfinex","ETHUSD",1642569654572,0.80474,3108.0,3107.6,2.73492374]
["bitfinex","ETHUSD",1642569654766,0.80474,3108.0,3107.7,0.00568424]
["bitfinex","ETHUSD",1642569654969,0.80474,3108.0,3107.8,2.73492374]
["bitfinex","ETHUSD",1642569655370,0.80474,3108.0,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569655972,0.80476,3107.9,3107.3,0.00795793]
["bitfinex","ETHUSD",1642569656210,0.80476,3107.9,3107.4,2.73498232]
["bitfinex","ETHUSD",1642569656511,0.80476,3107.9,3107.5,0.00682109]
["bitfinex","ETHUSD",1642569656709,0.80476,3107.9,3107.6,2.73498232]
["bitfinex","ETHUSD",1642569656909,0.01304811,3108.0,3107.6,2.73498232]
["bitfinex","ETHUSD",1642569657114,0.01304811,3108.0,3107.7,0.00568424]
["bitfinex","ETHUSD",1642569657310,0.01304811,3108.0,3107.8,2.73498232]
["bitfinex","ETHUSD",1642569657711,0.01304811,3108.0,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569657911,0.01304811,3108.0,3107.9,2.73952971]
["bitfinex","ETHUSD",1642569658712,1.33041071,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569659112,0.80469,3108.2,3107.3,0.00795793]
["bitfinex","ETHUSD",1642569659314,0.80471,3108.1,3107.4,2.73486644]
["bitfinex","ETHUSD",1642569659515,0.80471,3108.1,3107.4,3.03486644]
["bitfinex","ETHUSD",1642569659718,0.80471,3108.1,3107.5,2.74168753]
["bitfinex","ETHUSD",1642569659962,0.80471,3108.1,3107.6,2.73486644]
["bitfinex","ETHUSD",1642569660163,0.80471,3108.1,3107.6,2.7411191]
["bitfinex","ETHUSD",1642569660363,0.80471,3108.1,3107.7,2.74055068]
["bitfinex","ETHUSD",1642569660565,0.80471,3108.1,3107.8,2.73486644]
["bitfinex","ETHUSD",1642569660765,0.80471,3108.1,3107.8,2.73998226]
["bitfinex","ETHUSD",1642569661066,0.80471,3108.1,3107.9,0.00454739]
["bitfinex","ETHUSD",1642569661466,0.80471,3108.1,3107.6,0.00625266]
["bitfinex","ETHUSD",1642569661667,0.80471,3108.1,3107.7,2.73498055]
["bitfinex","ETHUSD",1642569662168,0.80471,3108.1,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569662372,0.8048,3107.9,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569662769,1.60968,3107.9,3107.6,0.00625266]
["bitfinex","ETHUSD",1642569663818,1.31568,3107.9,3107.7,2.73498734]
["bitfinex","ETHUSD",1642569664217,1.31568,3107.9,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569664419,0.80473,3108.1,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569664620,1.8047,3108.2,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569664818,0.8047,3108.2,3107.6,0.00625266]
["bitfinex","ETHUSD",1642569665124,0.8047,3108.2,3107.7,2.73493031]
["bitfinex","ETHUSD",1642569665319,1.605,3108.5,3107.7,2.73493031]
["bitfinex","ETHUSD",1642569665518,0.386,3108.5,3107.8,0.00511582]
["bitfinex","ETHUSD",1642569665921,0.80463,3108.4,3107.9,0.05097276]
["bitfinex","ETHUSD",1642569666320,0.80463,3108.4,3108.0,0.00397897]
["bitfinex","ETHUSD",1642569666521,1.6093467,3108.3,3108.0,0.00397897]
["bitfinex","ETHUSD",1642569667120,2.4140267,3108.3,3108.0,0.00397897]
["bitfinex","ETHUSD",1642569667564,1.60935,3108.3,3108.0,0.00397897]
["bitfinex","ETHUSD",1642569668965,1.31125,3108.3,3108.0,0.00397897]
["bitfinex","ETHUSD",1642569670987,2.1159277,3108.3,3108.1,0.02550383]
["bitfinex","ETHUSD",1642569671418,3.73498872,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642569671619,7.78852814,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642569671819,12.0938477,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642569674022,9.0438477,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642569674423,9.4298477,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642569675264,9.7298477,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642569676063,9.7298477,3108.3,3108.2,0.02833161]
["bitfinex","ETHUSD",1642569679216,9.4294477,3108.3,3108.2,0.02833161]
["bitfinex","ETHUSD",1642569681118,9.7294477,3108.3,3108.2,0.02833161]
["bitfinex","ETHUSD",1642569683567,9.7294477,3108.3,3106.8,3.6357]
["bitfinex","ETHUSD",1642569683568,6.65,3108.2,3106.8,3.6357]
["bitfinex","ETHUSD",1642569683770,3.2199936,3107.6,3106.9,2.73549695]
["bitfinex","ETHUSD",1642569683972,3.2199936,3107.6,3106.9,0.00738951]
["bitfinex","ETHUSD",1642569684172,1.386,3107.5,3106.9,0.00738951]
["bitfinex","ETHUSD",1642569684373,1.386,3107.5,3106.7,0.00852635]
["bitfinex","ETHUSD",1642569684374,1.0876,3107.5,3106.7,0.00852635]
["bitfinex","ETHUSD",1642569684572,1.0876,3107.5,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569685475,1.6100382,3107.4,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569685775,1.61012,3107.2,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569686221,2.61012,3107.2,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569686421,1.61012,3107.2,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569686622,1.80506,3107.1,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569686822,0.80506,3107.1,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569687023,0.80506,3107.0,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569687823,1.80506,3107.1,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569688022,0.80506,3107.1,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569688222,1.0,3107.1,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569688628,1.60987,3107.2,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569689525,1.31157,3107.2,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569689969,0.50662,3107.2,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569690867,0.02948263,3107.1,3106.8,2.73565586]
["bitfinex","ETHUSD",1642569691068,0.805,3107.0,3106.7,0.00852635]
["bitfinex","ETHUSD",1642569691273,0.80502,3106.9,3106.7,0.00852635]
["bitfinex","ETHUSD",1642569691467,0.80502,3106.9,3106.8,2.73563974]
["bitfinex","ETHUSD",1642569691870,0.80502,3106.9,3106.8,2.74359767]
["bitfinex","ETHUSD",1642569692168,0.80502,3106.9,3106.8,0.00795793]
["bitfinex","ETHUSD",1642569692570,0.80502,3106.9,3106.5,0.0096632]
["bitfinex","ETHUSD",1642569692770,0.80502,3106.9,3106.6,2.73561375]
["bitfinex","ETHUSD",1642569692969,0.80502,3106.9,3106.7,2.73561375]
["bitfinex","ETHUSD",1642569693175,1.02948263,3107.1,3106.8,2.73561375]
["bitfinex","ETHUSD",1642569693371,1.02948263,3107.1,3106.8,2.74357168]
["bitfinex","ETHUSD",1642569693640,0.02948263,3107.1,3106.8,0.00795793]
["bitfinex","ETHUSD",1642569694030,0.02948263,3107.1,3106.4,0.01023162]
["bitfinex","ETHUSD",1642569694330,0.02948263,3107.1,3106.5,2.73557234]
["bitfinex","ETHUSD",1642569694530,0.80499,3107.0,3106.5,2.73557234]
["bitfinex","ETHUSD",1642569694730,0.50219,3107.0,3106.6,0.00909478]
["bitfinex","ETHUSD",1642569694933,0.50219,3107.0,3106.7,2.73557234]
["bitfinex","ETHUSD",1642569695333,0.50219,3107.0,3106.8,0.00795793]
["bitfinex","ETHUSD",1642569695532,1.83444263,3107.1,3106.8,0.00795793]
["bitfinex","ETHUSD",1642569695732,0.02948263,3107.1,3106.8,0.00795793]
["bitfinex","ETHUSD",1642569695935,0.02948263,3107.1,3106.5,0.0096632]
["bitfinex","ETHUSD",1642569696136,0.02948263,3107.1,3106.6,2.73550037]
["bitfinex","ETHUSD",1642569696339,0.02948263,3107.1,3106.7,2.53502177]
["bitfinex","ETHUSD",1642569696535,0.02948263,3107.1,3106.7,5.27904849]
["bitfinex","ETHUSD",1642569696734,0.02948263,3107.1,3106.8,2.7434583]
["bitfinex","ETHUSD",1642569696934,0.02948263,3107.1,3107.0,0.16119]
["bitfinex","ETHUSD",1642569697133,0.02948263,3107.1,3107.0,4.67752689]
["bitfinex","ETHUSD",1642569697367,0.02948263,3107.1,3107.0,2.74232145]
["bitfinex","ETHUSD",1642569699870,2.4147611,3107.6,3107.1,4.25]
["bitfinex","ETHUSD",1642569700076,2.4147611,3107.6,3107.0,0.00682108]
["bitfinex","ETHUSD",1642569700077,1.60985,3107.6,3107.0,0.00682108]
["bitfinex","ETHUSD",1642569700377,0.8049,3107.5,3107.1,2.73531627]
["bitfinex","ETHUSD",1642569700577,0.80497,3107.4,3107.0,0.00682108]
["bitfinex","ETHUSD",1642569700774,0.80497,3107.4,3106.7,3.2544]
["bitfinex","ETHUSD",1642569700775,0.80497,3107.4,3107.2,0.00568424]
["bitfinex","ETHUSD",1642569700974,0.80497,3107.4,3106.8,0.00795793]
["bitfinex","ETHUSD",1642569700975,2.4149504,3107.4,3106.8,0.00795793]
["bitfinex","ETHUSD",1642569701215,2.4149504,3107.4,3106.9,2.73548675]
["bitfinex","ETHUSD",1642569701216,2.6099804,3107.4,3106.9,2.73548675]
["bitfinex","ETHUSD",1642569701417,1.80499,3107.3,3106.9,2.73548675]
["bitfinex","ETHUSD",1642569701620,1.80499,3107.3,3107.0,0.00682108]
["bitfinex","ETHUSD",1642569702116,1.80499,3107.3,3106.5,0.0096632]
["bitfinex","ETHUSD",1642569702317,0.80507,3107.1,3106.6,2.73564206]
["bitfinex","ETHUSD",1642569702718,0.80507,3106.9,3106.7,0.00852635]
["bitfinex","ETHUSD",1642569702919,0.80507,3106.9,3106.8,2.73564206]
["bitfinex","ETHUSD",1642569703319,0.80507,3106.9,3106.8,2.74359999]
["bitfinex","ETHUSD",1642569703518,2.41525,3106.9,3106.8,2.74359999]
["bitfinex","ETHUSD",1642569703717,3.2203101,3106.9,3106.8,2.74359999]
["bitfinex","ETHUSD",1642569703919,3.2203101,3106.9,3106.8,2.74364587]
["bitfinex","ETHUSD",1642569704875,2.9282101,3106.9,3106.8,2.74364587]
["bitfinex","ETHUSD",1642569705071,2.9282101,3106.9,3106.8,0.00795793]
["bitfinex","ETHUSD",1642569705470,2.9282501,3106.9,3106.3,0.01080005]
["bitfinex","ETHUSD",1642569705669,2.4153471,3106.8,3106.4,2.73578641]
["bitfinex","ETHUSD",1642569706071,2.4153471,3106.8,3106.5,0.0096632]
["bitfinex","ETHUSD",1642569706271,3.4153471,3106.8,3106.6,2.73578641]
["bitfinex","ETHUSD",1642569706470,2.4153471,3106.8,3106.6,2.73578641]
["bitfinex","ETHUSD",1642569706671,1.0,3106.7,3106.6,2.73578641]
["bitfinex","ETHUSD",1642569706974,3.4153471,3106.8,3106.6,2.74488119]
["bitfinex","ETHUSD",1642569707170,3.4153471,3106.8,3106.6,0.00909478]
["bitfinex","ETHUSD",1642569707372,1.80511,3106.8,3106.7,0.00852635]
["bitfinex","ETHUSD",1642569707570,2.61032,3106.8,3106.3,0.01080005]
["bitfinex","ETHUSD",1642569707771,2.41562,3106.7,3106.4,2.73595108]
["bitfinex","ETHUSD",1642569707972,0.8052,3106.6,3106.4,2.73595108]
["bitfinex","ETHUSD",1642569708170,0.8052,3106.6,3106.5,0.0096632]
["bitfinex","ETHUSD",1642569708822,2.4155869,3106.6,3106.3,0.01080005]
["bitfinex","ETHUSD",1642569709022,2.4155869,3106.6,3106.4,2.73603498]
["bitfinex","ETHUSD",1642569709023,4.3932769,3106.6,3106.4,2.73603498]
["bitfinex","ETHUSD",1642569709222,4.3932769,3106.6,3106.0,0.01250532]
["bitfinex","ETHUSD",1642569709422,3.5880869,3106.6,3106.5,0.0096632]
["bitfinex","ETHUSD",1642569709624,3.5880869,3106.6,3106.0,0.01250532]
["bitfinex","ETHUSD",1642569709625,4.2740869,3106.6,3106.0,0.01250532]
["bitfinex","ETHUSD",1642569709821,6.7431,3106.5,3106.2,0.01136847]
["bitfinex","ETHUSD",1642569710023,0.386,3106.4,3105.7,0.01421059]
["bitfinex","ETHUSD",1642569710225,0.8053071,3106.3,3106.2,0.01136847]
["bitfinex","ETHUSD",1642569710424,2.8019471,3106.3,3105.7,0.01421059]
["bitfinex","ETHUSD",1642569710623,1.6106445,3106.2,3105.9,0.01307374]
["bitfinex","ETHUSD",1642569710923,1.6106445,3106.2,3106.0,2.73637765]
["bitfinex","ETHUSD",1642569711124,1.6106445,3106.2,3105.9,0.01307374]
["bitfinex","ETHUSD",1642569711325,1.6106445,3106.2,3106.1,0.01193689]
["bitfinex","ETHUSD",1642569711523,0.8053475,3106.0,3105.3,0.01648428]
["bitfinex","ETHUSD",1642569711723,0.80535,3105.8,3105.4,2.73643815]
["bitfinex","ETHUSD",1642569712127,0.80535,3105.8,3105.5,0.01534743]
["bitfinex","ETHUSD",1642569712366,0.80535,3105.8,3105.6,2.73643815]
["bitfinex","ETHUSD",1642569712566,0.80535,3105.7,3105.6,2.73643815]
["bitfinex","ETHUSD",1642569712966,0.80535,3105.7,3105.4,2.73643815]
["bitfinex","ETHUSD",1642569713166,0.80535,3105.7,3105.5,2.73643815]
["bitfinex","ETHUSD",1642569713367,0.80537,3105.6,3105.5,0.01534743]
["bitfinex","ETHUSD",1642569713867,0.80537,3105.6,3105.2,0.01705271]
["bitfinex","ETHUSD",1642569713868,1.6107044,3105.6,3105.2,0.01705271]
["bitfinex","ETHUSD",1642569714067,2.4160744,3105.6,3105.2,0.01705271]
["bitfinex","ETHUSD",1642569714271,2.4160744,3105.6,3105.1,0.01762113]
["bitfinex","ETHUSD",1642569714472,1.6107044,3105.6,3105.1,0.01762113]
["bitfinex","ETHUSD",1642569714871,1.3183044,3105.6,3105.1,0.01762113]
["bitfinex","ETHUSD",1642569715271,1.3183044,3105.6,3105.1,1.84076242]
["bitfinex","ETHUSD",1642569715672,1.3183044,3105.6,3105.2,0.01705271]
["bitfinex","ETHUSD",1642569715873,1.3183044,3105.6,3105.2,0.03740816]
["bitfinex","ETHUSD",1642569716129,11.9317,3106.5,3105.2,0.03740816]
["bitfinex","ETHUSD",1642569716130,1.1493,3106.4,3105.2,0.03740816]
["bitfinex","ETHUSD",1642569716328,6.4345,3106.5,3105.3,0.17767428]
["bitfinex","ETHUSD",1642569716527,6.4345,3106.5,3105.3,2.98276428]
["bitfinex","ETHUSD",1642569716732,6.4345,3106.5,3105.4,18.85591586]
["bitfinex","ETHUSD",1642569716929,6.4345,3106.5,3105.5,7.55464191]
["bitfinex","ETHUSD",1642569717128,6.4345,3106.5,3105.5,3.45122102]
["bitfinex","ETHUSD",1642569717129,0.8051378,3106.4,3105.5,3.45122102]
["bitfinex","ETHUSD",1642569717334,0.8051378,3106.4,3105.6,0.01477901]
["bitfinex","ETHUSD",1642569718428,1.61038,3106.3,3105.4,0.01591586]
["bitfinex","ETHUSD",1642569718832,0.80519,3106.3,3105.4,0.01591586]
["bitfinex","ETHUSD",1642569719032,0.8051378,3106.4,3105.4,0.01591586]
["bitfinex","ETHUSD",1642569720073,0.8051378,3106.4,3105.4,0.82104586]
["bitfinex","ETHUSD",1642569720074,0.5082378,3106.4,3105.4,0.82104586]
["bitfinex","ETHUSD",1642569720275,1.3133778,3106.4,3105.5,1.89235412]
["bitfinex","ETHUSD",1642569720475,6.4345,3106.5,3105.5,1.89235412]
["bitfinex","ETHUSD",1642569720678,6.4345,3106.5,3105.6,0.17596901]
["bitfinex","ETHUSD",1642569720877,0.01345208,3106.4,3105.7,21.16345998]
["bitfinex","ETHUSD",1642569721076,0.01345208,3106.4,3105.8,4.10342089]
["bitfinex","ETHUSD",1642569721277,0.01345208,3106.4,3105.9,2.00194753]
["bitfinex","ETHUSD",1642569721576,0.01345208,3106.4,3106.0,0.01250532]
["bitfinex","ETHUSD",1642569721777,0.01345208,3106.4,3106.0,0.97861532]
["bitfinex","ETHUSD",1642569721982,0.01345208,3106.4,3106.0,1.27861532]
["bitfinex","ETHUSD",1642569722178,0.01345208,3106.4,3106.1,0.01193689]
["bitfinex","ETHUSD",1642569722978,0.01345208,3106.4,3106.1,0.81685689]
["bitfinex","ETHUSD",1642569723379,0.01345208,3106.4,3106.2,0.01136847]
["bitfinex","ETHUSD",1642569725141,6.15165208,3106.5,3106.2,0.01136847]
["bitfinex","ETHUSD",1642569725941,6.15165208,3106.5,3106.3,0.02625692]
["bitfinex","ETHUSD",1642569726341,6.15165208,3106.5,3106.4,5.66023162]
["bitfinex","ETHUSD",1642569727570,6.15165208,3106.5,3106.4,7.11863385]
["bitfinex","ETHUSD",1642569727766,6.15165208,3106.5,3106.4,7.57982385]
["bitfinex","ETHUSD",1642569728368,6.15165208,3106.5,3106.4,10.31531228]
["bitfinex","ETHUSD",1642569728765,6.15165208,3106.5,3106.4,10.61531228]
["bitfinex","ETHUSD",1642569729770,6.15165208,3106.5,3106.4,10.31531228]
["bitfinex","ETHUSD",1642569730175,5.86165208,3106.5,3106.4,10.31531228]
["bitfinex","ETHUSD",1642569730772,5.86165208,3106.5,3106.4,10.61531228]
["bitfinex","ETHUSD",1642569730975,5.86165208,3106.5,3106.4,10.63502426]
["bitfinex","ETHUSD",1642569733115,5.86165208,3106.5,3106.4,13.83502426]
["bitfinex","ETHUSD",1642569735379,5.55955208,3106.5,3106.4,13.83502426]
["bitfinex","ETHUSD",1642569736579,6.878674,3107.6,3106.5,6.65]
["bitfinex","ETHUSD",1642569736580,3.659,3107.6,3106.5,6.65]
["bitfinex","ETHUSD",1642569736782,1.61217515,3107.7,3106.6,24.65555966]
["bitfinex","ETHUSD",1642569736981,1.61217515,3107.7,3106.7,6.83871344]
["bitfinex","ETHUSD",1642569737181,1.61217515,3107.7,3106.8,2.46787311]
["bitfinex","ETHUSD",1642569737381,1.61217515,3107.7,3106.9,22.54137843]
["bitfinex","ETHUSD",1642569737581,7.5689,3108.4,3107.6,6.65]
["bitfinex","ETHUSD",1642569737582,3.7621,3108.4,3107.6,6.65]
["bitfinex","ETHUSD",1642569737782,0.237228,3108.7,3108.0,1.52043296]
["bitfinex","ETHUSD",1642569738179,0.00170527,3108.5,3108.0,1.52043296]
["bitfinex","ETHUSD",1642569738626,0.00113685,3108.4,3108.0,1.52043296]
["bitfinex","ETHUSD",1642569739021,0.00227369,3108.6,3108.0,1.52043296]
["bitfinex","ETHUSD",1642569739522,0.00227369,3108.6,3107.7,3.57944698]
["bitfinex","ETHUSD",1642569739926,0.00227369,3108.6,3107.8,0.0022737]
["bitfinex","ETHUSD",1642569740125,0.00227369,3108.6,3107.8,1.8065516]
["bitfinex","ETHUSD",1642569740530,2.35530339,3108.7,3108.0,4.95]
["bitfinex","ETHUSD",1642569741025,2.35530339,3108.7,3107.8,3.46192683]
["bitfinex","ETHUSD",1642569741026,2.35530339,3108.7,3108.1,0.00284211]
["bitfinex","ETHUSD",1642569741428,2.35530339,3108.7,3107.9,0.00397896]
["bitfinex","ETHUSD",1642569741826,1.55071339,3108.7,3107.9,0.00397896]
["bitfinex","ETHUSD",1642569742468,1.55071339,3108.7,3107.9,3.20397896]
["bitfinex","ETHUSD",1642569742668,1.31348539,3108.7,3107.9,3.20397896]
["bitfinex","ETHUSD",1642569742869,1.54763869,3108.7,3108.0,0.00341054]
["bitfinex","ETHUSD",1642569743271,0.8046,3108.6,3108.0,0.00341054]
["bitfinex","ETHUSD",1642569743473,0.8045962,3108.5,3108.0,0.00341054]
["bitfinex","ETHUSD",1642569744273,0.80464,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1642569744478,0.804691,3108.3,3107.9,3.01761054]
["bitfinex","ETHUSD",1642569744682,0.804691,3108.3,3107.9,2.49321054]
["bitfinex","ETHUSD",1642569744683,6.3126095,3108.0,3107.9,2.49321054]
["bitfinex","ETHUSD",1642569744878,6.3126095,3108.0,3107.9,2.08191054]
["bitfinex","ETHUSD",1642569744879,12.7477095,3108.0,3107.9,2.08191054]
["bitfinex","ETHUSD",1642569745277,6.65,3107.9,3107.8,3.322e-05]
["bitfinex","ETHUSD",1642569745478,0.805,3107.5,3106.7,2.0]
["bitfinex","ETHUSD",1642569745782,0.805,3107.5,3106.8,2.73547842]
["bitfinex","ETHUSD",1642569745783,0.804996,3107.4,3106.8,2.73547842]
["bitfinex","ETHUSD",1642569746217,0.804996,3107.4,3106.9,0.00625266]
["bitfinex","ETHUSD",1642569746621,0.805,3107.3,3106.9,0.00625266]
["bitfinex","ETHUSD",1642569746822,0.804995,3107.2,3106.8,0.00682108]
["bitfinex","ETHUSD",1642569747224,0.804995,3107.2,3106.7,0.0073895]
["bitfinex","ETHUSD",1642569747522,1.609995,3107.2,3106.7,0.0073895]
["bitfinex","ETHUSD",1642569747722,2.414995,3107.2,3106.7,0.0073895]
["bitfinex","ETHUSD",1642569747923,2.414995,3107.2,3106.6,0.00795793]
["bitfinex","ETHUSD",1642569748123,1.609995,3107.2,3106.7,2.7355246]
["bitfinex","ETHUSD",1642569748523,2.414995,3107.2,3106.8,0.00682108]
["bitfinex","ETHUSD",1642569749124,2.414995,3107.2,3106.6,0.00795793]
["bitfinex","ETHUSD",1642569749324,2.414995,3107.2,3106.7,2.73553205]
["bitfinex","ETHUSD",1642569749867,1.6100067,3107.0,3106.8,0.00682108]
["bitfinex","ETHUSD",1642569750072,0.805,3107.1,3106.8,0.00682108]
["bitfinex","ETHUSD",1642569750374,0.805,3107.1,3106.6,0.00795793]
["bitfinex","ETHUSD",1642569750573,0.80495,3107.4,3106.7,2.73552911]
["bitfinex","ETHUSD",1642569750774,0.80491,3107.3,3106.8,0.02871987]
["bitfinex","ETHUSD",1642569750976,1.60982,3107.6,3106.8,0.03554095]
["bitfinex","ETHUSD",1642569750977,2.41469,3107.6,3106.8,0.03554095]
["bitfinex","ETHUSD",1642569751272,1.5773,3107.8,3106.8,0.03554095]
["bitfinex","ETHUSD",1642569752173,1.5773,3107.8,3107.2,1.25675041]
["bitfinex","ETHUSD",1642569752376,1.5773,3107.8,3107.3,1.7870544]
["bitfinex","ETHUSD",1642569752377,1.9955998,3107.8,3107.3,1.7870544]
["bitfinex","ETHUSD",1642569752577,8.04714075,3107.9,3107.3,0.00397896]
["bitfinex","ETHUSD",1642569752775,8.04714075,3107.9,3107.4,0.00341054]
["bitfinex","ETHUSD",1642569752977,8.04714075,3107.9,3107.3,1.90437869]
["bitfinex","ETHUSD",1642569753178,8.04714075,3107.9,3107.4,0.00341054]
["bitfinex","ETHUSD",1642569754220,8.04714075,3107.9,3107.4,2.73830341]
["bitfinex","ETHUSD",1642569754421,8.04714075,3107.9,3107.5,1.7915876]
["bitfinex","ETHUSD",1642569754621,8.04714075,3107.9,3107.5,1.79442972]
["bitfinex","ETHUSD",1642569754822,8.04714075,3107.9,3107.6,0.00227369]
["bitfinex","ETHUSD",1642569755225,8.04714075,3107.9,3107.5,2.03187742]
["bitfinex","ETHUSD",1642569755427,8.04714075,3107.9,3107.5,2.03471954]
["bitfinex","ETHUSD",1642569755627,8.04714075,3107.9,3107.6,0.00227369]
["bitfinex","ETHUSD",1642569755826,7.75574075,3107.9,3107.7,0.02546958]
["bitfinex","ETHUSD",1642569756231,7.75574075,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1642569757227,6.1437,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1642569760775,6.1437,3107.9,3107.8,0.02657438]
["bitfinex","ETHUSD",1642569760977,5.8427,3107.9,3107.8,0.02657438]
["bitfinex","ETHUSD",1642569762724,5.8427,3107.9,3107.8,3.22657438]
["bitfinex","ETHUSD",1642569766079,5.5504,3107.9,3107.8,3.2265818]
["bitfinex","ETHUSD",1642569771127,5.2583,3107.9,3107.8,3.2265818]
["bitfinex","ETHUSD",1642569776218,4.9658,3107.9,3107.8,3.2265818]
["bitfinex","ETHUSD",1642569779629,4.9658,3107.9,3107.8,5.2265818]
["bitfinex","ETHUSD",1642569779874,4.9658,3107.9,3107.8,3.2265818]
["bitfinex","ETHUSD",1642569780077,4.9658,3107.9,3107.8,5.96135964]
["bitfinex","ETHUSD",1642569781181,4.6736,3107.9,3107.8,5.96135964]
["bitfinex","ETHUSD",1642569782383,4.6736,3107.9,3107.8,3.2265818]
["bitfinex","ETHUSD",1642569782881,4.6736,3107.9,3107.8,5.96139947]
["bitfinex","ETHUSD",1642569783481,4.6736,3107.9,3107.8,7.81793262]
["bitfinex","ETHUSD",1642569783724,4.6736,3107.9,3107.8,5.96139947]
["bitfinex","ETHUSD",1642569784128,0.2251533,3108.7,3107.9,6.7]
["bitfinex","ETHUSD",1642569784325,1.221,3108.8,3108.0,5.37842537]
["bitfinex","ETHUSD",1642569784524,0.00170527,3108.3,3108.1,2.73481767]
["bitfinex","ETHUSD",1642569784732,0.00170527,3108.3,3108.2,8.56972669]
["bitfinex","ETHUSD",1642569784927,4.4287,3109.1,3108.2,11.30454436]
["bitfinex","ETHUSD",1642569785127,4.4287,3109.1,3108.2,8.56972669]
["bitfinex","ETHUSD",1642569785329,0.00568424,3109.0,3108.2,8.56972669]
["bitfinex","ETHUSD",1642569785829,0.00511581,3108.9,3108.2,8.59509603]
["bitfinex","ETHUSD",1642569786029,0.00511581,3108.9,3108.3,1.15749666]
["bitfinex","ETHUSD",1642569786228,0.00454739,3108.8,3108.4,1.83409312]
["bitfinex","ETHUSD",1642569786429,0.20709549,3109.0,3108.5,4.35]
["bitfinex","ETHUSD",1642569786628,0.20709549,3109.0,3108.5,4.35170527]
["bitfinex","ETHUSD",1642569787234,1.01158549,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1642569787872,1.01158549,3109.0,3108.3,0.00284212]
["bitfinex","ETHUSD",1642569790479,0.20709549,3109.0,3108.3,0.00284212]
["bitfinex","ETHUSD",1642569790880,0.20709549,3109.0,3108.4,0.02535902]
["bitfinex","ETHUSD",1642569791725,0.20489549,3109.0,3108.4,0.02535902]
["bitfinex","ETHUSD",1642569793928,0.20489549,3109.0,3108.4,3.22535902]
["bitfinex","ETHUSD",1642569795077,0.20489549,3109.0,3108.5,1.7770206]
["bitfinex","ETHUSD",1642569795273,0.20489549,3109.0,3108.4,3.22535902]
["bitfinex","ETHUSD",1642569795474,0.20489549,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1642569795876,0.20489549,3109.0,3108.6,0.02643971]
["bitfinex","ETHUSD",1642569796476,1.6088554,3109.1,3108.6,0.02643971]
["bitfinex","ETHUSD",1642569796875,1.30729225,3109.1,3108.6,0.02643971]
["bitfinex","ETHUSD",1642569797075,1.30729225,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569797476,2.11176225,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569800833,2.11176225,3109.1,3108.9,0.02528186]
["bitfinex","ETHUSD",1642569802033,1.81466225,3109.1,3108.9,0.02528186]
["bitfinex","ETHUSD",1642569802235,0.80441,3109.2,3108.9,0.02528186]
["bitfinex","ETHUSD",1642569802478,2.41564483,3109.4,3108.9,0.02528186]
["bitfinex","ETHUSD",1642569802877,0.00170527,3109.3,3108.9,0.02528186]
["bitfinex","ETHUSD",1642569803277,0.00113684,3109.2,3109.0,1.13786996]
["bitfinex","ETHUSD",1642569803480,0.00113684,3109.2,3109.1,1.80997739]
["bitfinex","ETHUSD",1642569803676,0.00113684,3109.2,3109.0,1.13786996]
["bitfinex","ETHUSD",1642569804078,0.00113684,3109.2,3108.9,0.02528186]
["bitfinex","ETHUSD",1642569805883,0.00113684,3109.2,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569805884,0.04218594,3109.2,3108.7,0.00170527]
["bitfinex","ETHUSD",1642569806328,0.04218594,3109.2,3108.9,1.28212921]
["bitfinex","ETHUSD",1642569807227,1.35267787,3109.4,3108.9,1.28212921]
["bitfinex","ETHUSD",1642569807426,1.35267787,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1642569807628,1.35267787,3109.4,3109.0,1.81239085]
["bitfinex","ETHUSD",1642569807832,1.35267787,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1642569808428,1.35267787,3109.4,3109.0,1.87505822]
["bitfinex","ETHUSD",1642569808632,0.00653046,3109.3,3109.0,1.87505822]
["bitfinex","ETHUSD",1642569809031,0.386,3110.9,3109.1,6.7]
["bitfinex","ETHUSD",1642569809232,0.386,3110.9,3109.2,26.91683879]
["bitfinex","ETHUSD",1642569809429,0.00454739,3110.0,3109.9,6.25067925]
["bitfinex","ETHUSD",1642569810077,0.00454739,3110.0,3109.9,1.40067925]
["bitfinex","ETHUSD",1642569810882,0.00454739,3110.0,3109.9,1.41895107]
["bitfinex","ETHUSD",1642569811676,0.00454739,3110.0,3109.9,0.01827182]
["bitfinex","ETHUSD",1642569812377,1.92100468,3110.8,3109.9,0.01827182]
["bitfinex","ETHUSD",1642569812576,0.07065729,3110.6,3109.9,0.01827182]
["bitfinex","ETHUSD",1642569812779,0.00284212,3110.5,3109.9,0.01827182]
["bitfinex","ETHUSD",1642569812978,0.80699212,3110.5,3109.9,0.01827182]
["bitfinex","ETHUSD",1642569813178,0.0022737,3110.4,3109.9,0.01827182]
["bitfinex","ETHUSD",1642569813382,0.8041211,3110.3,3109.9,0.01827182]
["bitfinex","ETHUSD",1642569813626,1.60998637,3110.3,3109.9,0.01827182]
["bitfinex","ETHUSD",1642569813820,0.00113685,3110.2,3109.9,3.21827182]
["bitfinex","ETHUSD",1642569815426,0.80531685,3110.2,3109.9,3.21827182]
["bitfinex","ETHUSD",1642569815828,0.80531685,3110.2,3109.9,3.2]
["bitfinex","ETHUSD",1642569817475,0.50721685,3110.2,3109.9,3.2]
["bitfinex","ETHUSD",1642569817677,0.00113685,3110.2,3109.9,3.2]
["bitfinex","ETHUSD",1642569818586,0.80533685,3110.2,3109.9,3.2]
["bitfinex","ETHUSD",1642569818780,1.6085924,3110.1,3109.9,3.2]
["bitfinex","ETHUSD",1642569819381,0.8043124,3110.1,3109.9,3.2]
["bitfinex","ETHUSD",1642569820983,0.8043124,3110.1,3110.0,0.01826927]
["bitfinex","ETHUSD",1642569821724,0.00113685,3110.2,3110.0,0.01826927]
["bitfinex","ETHUSD",1642569822519,0.51130865,3110.3,3110.0,3.66826927]
["bitfinex","ETHUSD",1642569823420,0.51130865,3110.3,3110.0,0.01826927]
["bitfinex","ETHUSD",1642569824023,0.8040178,3110.5,3110.0,1.78412662]
["bitfinex","ETHUSD",1642569824521,0.00113685,3110.4,3110.0,1.78412662]
["bitfinex","ETHUSD",1642569825778,0.00113685,3110.4,3110.1,0.01825589]
["bitfinex","ETHUSD",1642569826979,0.80526685,3110.4,3110.1,0.01825589]
["bitfinex","ETHUSD",1642569827579,0.51246685,3110.4,3110.1,0.01825589]
["bitfinex","ETHUSD",1642569827779,0.51246685,3110.4,3110.2,0.00113684]
["bitfinex","ETHUSD",1642569829824,1.6081278,3110.5,3110.2,0.00113684]
["bitfinex","ETHUSD",1642569830227,0.8040178,3110.5,3110.2,0.00113684]
["bitfinex","ETHUSD",1642569830827,0.8039663,3110.7,3110.2,0.01938133]
["bitfinex","ETHUSD",1642569832774,0.5034663,3110.7,3110.2,0.01938133]
["bitfinex","ETHUSD",1642569835180,0.5034663,3110.7,3110.4,1.1314249]
["bitfinex","ETHUSD",1642569835885,0.5034663,3110.7,3110.5,1.81531676]
["bitfinex","ETHUSD",1642569836130,0.5034663,3110.7,3110.6,1.76848974]
["bitfinex","ETHUSD",1642569836322,0.5034663,3110.7,3110.6,1.93940886]
["bitfinex","ETHUSD",1642569836524,0.00170527,3110.7,3110.5,0.27962253]
["bitfinex","ETHUSD",1642569836728,0.00170527,3110.7,3110.6,2.06378171]
["bitfinex","ETHUSD",1642569836923,0.8039225,3110.9,3110.6,2.06378171]
["bitfinex","ETHUSD",1642569837322,0.00227369,3110.8,3110.6,2.06378171]
["bitfinex","ETHUSD",1642569837525,0.00227369,3110.8,3110.7,3.96000402]
["bitfinex","ETHUSD",1642569837723,0.8038749,3111.1,3110.7,3.15581971]
["bitfinex","ETHUSD",1642569837724,0.5133749,3111.1,3110.7,3.15581971]
["bitfinex","ETHUSD",1642569837924,0.5133749,3111.1,3110.5,0.02082253]
["bitfinex","ETHUSD",1642569838124,0.00341054,3111.0,3110.5,0.02082253]
["bitfinex","ETHUSD",1642569838523,0.80673621,3110.9,3110.5,0.02082253]
["bitfinex","ETHUSD",1642569838923,0.00227369,3110.8,3110.5,0.02082253]
["bitfinex","ETHUSD",1642569839126,0.00227369,3110.8,3110.6,1.37208449]
["bitfinex","ETHUSD",1642569839327,0.00170527,3110.7,3110.6,1.37208449]
["bitfinex","ETHUSD",1642569840982,0.00170527,3110.7,3110.6,1.39289278]
["bitfinex","ETHUSD",1642569843085,0.49919937,3110.9,3110.7,2.8]
["bitfinex","ETHUSD",1642569843484,0.49919937,3110.9,3110.6,1.39289278]
["bitfinex","ETHUSD",1642569843930,0.34919937,3110.9,3110.6,1.39289278]
["bitfinex","ETHUSD",1642569845536,0.34919937,3110.9,3110.6,0.02080829]
["bitfinex","ETHUSD",1642569845938,0.34919937,3110.9,3110.4,0.04171912]
["bitfinex","ETHUSD",1642569846337,0.34919937,3110.9,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569846536,0.80402,3110.8,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569846735,0.80411,3110.7,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569846936,1.6082198,3110.7,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569847573,3.2164398,3110.7,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569848276,2.9208398,3110.7,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569848676,0.80411,3110.6,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569851139,0.75411,3110.6,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569852129,0.70411,3110.6,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569853131,0.65411,3110.6,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569853331,0.35681,3110.6,3110.5,0.00113684]
["bitfinex","ETHUSD",1642569854332,0.35681,3110.6,3110.5,3.20113684]
["bitfinex","ETHUSD",1642569857086,2.1167298,3110.7,3110.5,3.20113684]
["bitfinex","ETHUSD",1642569857287,0.8038793,3110.9,3110.6,1.84505422]
["bitfinex","ETHUSD",1642569857491,0.8038793,3110.9,3110.6,1.78744809]
["bitfinex","ETHUSD",1642569857685,0.8038793,3110.9,3110.5,3.20113684]
["bitfinex","ETHUSD",1642569858085,0.8038793,3110.9,3110.6,1.78309056]
["bitfinex","ETHUSD",1642569858485,0.5042793,3110.9,3110.5,3.20113684]
["bitfinex","ETHUSD",1642569859230,0.5042793,3110.9,3110.6,1.78697571]
["bitfinex","ETHUSD",1642569859628,0.80389,3111.0,3110.6,1.78697571]
["bitfinex","ETHUSD",1642569859827,0.80389,3111.0,3110.5,3.20113684]
["bitfinex","ETHUSD",1642569860035,0.00113684,3110.9,3110.6,1.79196141]
["bitfinex","ETHUSD",1642569860432,0.00113684,3110.9,3110.5,3.20113684]
["bitfinex","ETHUSD",1642569860634,0.00113684,3110.9,3110.6,1.77668982]
["bitfinex","ETHUSD",1642569860833,0.00113684,3110.9,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569863680,0.50482684,3111.0,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569864581,0.8038281,3111.2,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569864982,0.80553337,3111.2,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569865582,0.80553337,3111.2,3110.9,1.42995831]
["bitfinex","ETHUSD",1642569867637,0.80553337,3111.2,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569867839,1.60940337,3111.2,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569868436,1.607858,3111.1,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569868835,1.309658,3111.1,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569869236,1.60940337,3111.2,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569869879,2.41332337,3111.2,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569870681,1.6078564,3111.1,3110.8,0.02701446]
["bitfinex","ETHUSD",1642569870882,0.80393,3111.0,3110.5,4.42866483]
["bitfinex","ETHUSD",1642569871081,0.80393,3111.0,3110.6,2.73230184]
["bitfinex","ETHUSD",1642569871285,1.6078556,3111.0,3110.6,2.73400711]
["bitfinex","ETHUSD",1642569871485,1.6078556,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1642569873929,1.3076556,3111.0,3110.7,0.00113684]
["bitfinex","ETHUSD",1642569874130,0.8038572,3111.1,3110.7,0.00113684]
["bitfinex","ETHUSD",1642569875434,0.00170527,3111.2,3110.7,0.06432541]
["bitfinex","ETHUSD",1642569875640,0.00170527,3111.2,3110.8,2.73230184]
["bitfinex","ETHUSD",1642569875836,0.00170527,3111.2,3110.9,2.73230184]
["bitfinex","ETHUSD",1642569876036,0.00170527,3111.2,3111.0,2.73230184]
["bitfinex","ETHUSD",1642569879083,0.00170527,3111.2,3111.1,2.73230184]
["bitfinex","ETHUSD",1642569879283,1.0,3111.9,3111.5,1.26067951]
["bitfinex","ETHUSD",1642569879684,0.80710054,3111.8,3111.5,1.26067951]
["bitfinex","ETHUSD",1642569880093,0.00284212,3111.7,3111.5,1.26067951]
["bitfinex","ETHUSD",1642569880490,5.41163,3112.4,3111.6,5.4816591]
["bitfinex","ETHUSD",1642569880692,0.80363,3112.1,3111.6,2.75]
["bitfinex","ETHUSD",1642569880897,0.80874581,3112.1,3111.6,2.77688173]
["bitfinex","ETHUSD",1642569881530,1.61234821,3112.1,3111.6,2.77688173]
["bitfinex","ETHUSD",1642569881731,1.6075434,3112.0,3111.6,0.02688173]
["bitfinex","ETHUSD",1642569881929,2.4113634,3112.0,3111.6,0.02688173]
["bitfinex","ETHUSD",1642569882129,0.00397897,3111.9,3111.6,0.02688173]
["bitfinex","ETHUSD",1642569882530,0.80723384,3111.8,3111.6,0.02688173]
["bitfinex","ETHUSD",1642569883031,0.00284212,3111.7,3111.6,0.02688173]
["bitfinex","ETHUSD",1642569884532,0.50706542,3111.8,3111.6,0.02688173]
["bitfinex","ETHUSD",1642569885581,0.50706542,3111.8,3111.6,3.22688173]
["bitfinex","ETHUSD",1642569887483,3.90481542,3111.8,3111.6,3.2]
["bitfinex","ETHUSD",1642569887682,3.90399,3111.7,3111.6,3.2]
["bitfinex","ETHUSD",1642569887883,4.90399,3111.7,3111.6,3.2]
["bitfinex","ETHUSD",1642569888487,5.45,3111.6,3110.8,4.4095]
["bitfinex","ETHUSD",1642569888733,0.80402,3111.2,3110.8,4.4095]
["bitfinex","ETHUSD",1642569888931,0.80402,3111.2,3110.9,0.00454739]
["bitfinex","ETHUSD",1642569888932,2.4120334,3111.2,3110.9,0.00454739]
["bitfinex","ETHUSD",1642569889329,2.4120334,3111.2,3110.3,0.00795793]
["bitfinex","ETHUSD",1642569889529,2.4120334,3111.2,3110.4,2.73226595]
["bitfinex","ETHUSD",1642569889729,0.80402,3111.0,3110.4,2.73226595]
["bitfinex","ETHUSD",1642569889934,0.80402,3110.9,3110.5,0.00682108]
["bitfinex","ETHUSD",1642569890136,9.6897805,3111.6,3110.6,2.73226595]
["bitfinex","ETHUSD",1642569890137,4.8656,3111.6,3110.6,2.73226595]
["bitfinex","ETHUSD",1642569890335,4.8656,3111.6,3110.7,2.06446485]
["bitfinex","ETHUSD",1642569890535,3.6559,3111.6,3110.8,2.73226595]
["bitfinex","ETHUSD",1642569890735,3.6559,3111.6,3110.9,2.04590395]
["bitfinex","ETHUSD",1642569890936,1.6076413,3111.7,3111.0,2.73226595]
["bitfinex","ETHUSD",1642569891139,0.80379,3111.8,3111.1,1.84629206]
["bitfinex","ETHUSD",1642569891336,0.80379,3111.8,3111.2,1.39682679]
["bitfinex","ETHUSD",1642569891533,1.60759,3111.8,3111.2,1.39966891]
["bitfinex","ETHUSD",1642569891736,0.8038,3111.7,3111.3,0.00227369]
["bitfinex","ETHUSD",1642569892383,1.6075715,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1642569892583,0.80378,3111.6,3111.3,1.78691318]
["bitfinex","ETHUSD",1642569892783,0.80378,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1642569893890,0.80378,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1642569894089,0.80378,3111.6,3110.9,2.73652894]
["bitfinex","ETHUSD",1642569894292,0.80378,3111.6,3111.0,4.52349231]
["bitfinex","ETHUSD",1642569894490,0.80378,3111.6,3111.1,2.73198155]
["bitfinex","ETHUSD",1642569894691,1.6075875,3111.6,3111.1,2.73539209]
["bitfinex","ETHUSD",1642569894891,1.3071875,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1642569895190,1.3071875,3111.6,3111.0,4.53746925]
["bitfinex","ETHUSD",1642569895390,1.3071875,3111.6,3111.1,2.73196358]
["bitfinex","ETHUSD",1642569895590,1.3071875,3111.6,3111.1,2.73537412]
["bitfinex","ETHUSD",1642569895791,1.3071875,3111.6,3111.2,0.02662203]
["bitfinex","ETHUSD",1642569896231,1.3071875,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1642569897125,0.80387,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1642569897530,0.80387,3111.5,3111.2,0.02377991]
["bitfinex","ETHUSD",1642569897531,6.45,3111.4,3111.2,5.36e-05]
["bitfinex","ETHUSD",1642569897729,7.2540223,3111.4,3111.2,5.36e-05]
["bitfinex","ETHUSD",1642569898230,0.8040223,3111.4,3111.2,5.36e-05]
["bitfinex","ETHUSD",1642569900081,0.5097223,3111.4,3111.2,5.36e-05]
["bitfinex","ETHUSD",1642569900887,0.5097223,3111.4,3110.9,3.2]
["bitfinex","ETHUSD",1642569900888,0.83793414,3111.3,3110.9,3.2]
["bitfinex","ETHUSD",1642569901187,0.80401,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1642569903730,1.6080136,3111.2,3111.0,0.00170527]
["bitfinex","ETHUSD",1642569903933,0.8040036,3111.2,3111.0,2.73392802]
["bitfinex","ETHUSD",1642569904327,0.8040036,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569905131,0.5061036,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569905533,0.50435165,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569905732,2.44574414,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569905733,1.64175414,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569905933,0.03434646,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569909682,0.03434646,3111.2,3111.1,2.7333596]
["bitfinex","ETHUSD",1642569910084,0.9677422,3111.8,3111.1,2.7333596]
["bitfinex","ETHUSD",1642569910486,0.00227369,3111.7,3111.2,1.7933417]
["bitfinex","ETHUSD",1642569910684,0.00227369,3111.7,3111.3,2.73222275]
["bitfinex","ETHUSD",1642569910885,0.00170527,3111.6,3111.3,2.73222275]
["bitfinex","ETHUSD",1642569911134,0.00170527,3111.6,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569911428,0.00113684,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569911827,1.6076276,3111.7,3111.2,1.50135968]
["bitfinex","ETHUSD",1642569911828,0.00170527,3111.6,3111.2,1.50135968]
["bitfinex","ETHUSD",1642569912028,0.00170527,3111.6,3111.3,2.73193561]
["bitfinex","ETHUSD",1642569912228,0.00113684,3111.5,3111.3,2.73193561]
["bitfinex","ETHUSD",1642569912628,0.00170527,3111.6,3111.3,2.73193561]
["bitfinex","ETHUSD",1642569913029,0.00113684,3111.5,3111.3,2.73193561]
["bitfinex","ETHUSD",1642569913427,0.00170527,3111.6,3111.3,2.73193561]
["bitfinex","ETHUSD",1642569913828,0.00113684,3111.5,3111.3,2.73193561]
["bitfinex","ETHUSD",1642569914231,1.60939527,3111.6,3111.4,2.73193561]
["bitfinex","ETHUSD",1642569914428,1.60939527,3111.6,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569914630,0.00113684,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1642569914878,0.00113684,3111.5,3111.1,2.73304259]
["bitfinex","ETHUSD",1642569915083,0.00113684,3111.5,3111.1,5.25055954]
["bitfinex","ETHUSD",1642569915285,1.60757,3111.8,3111.2,10.36245159]
["bitfinex","ETHUSD",1642569915489,1.60757,3111.8,3111.3,2.73190574]
["bitfinex","ETHUSD",1642569915688,0.00113685,3111.7,3111.4,1.78801546]
["bitfinex","ETHUSD",1642569915887,0.00113685,3111.7,3111.4,1.81544925]
["bitfinex","ETHUSD",1642569916290,0.00113685,3111.7,3111.5,2.73178017]
["bitfinex","ETHUSD",1642569916492,0.00113685,3111.7,3111.6,8.7]
["bitfinex","ETHUSD",1642569916688,0.00113685,3111.7,3111.6,11.73178017]
["bitfinex","ETHUSD",1642569917992,0.00113685,3111.7,3111.6,12.19297017]
["bitfinex","ETHUSD",1642569918193,0.00113685,3111.7,3111.6,13.35037017]
["bitfinex","ETHUSD",1642569918391,0.00113685,3111.7,3111.6,12.35037017]
["bitfinex","ETHUSD",1642569918634,0.00113685,3111.7,3111.6,31.19037017]
["bitfinex","ETHUSD",1642569920236,1.31966526,3112.8,3112.4,1.54715733]
["bitfinex","ETHUSD",1642569920636,0.00568423,3112.7,3112.4,1.54715733]
["bitfinex","ETHUSD",1642569921038,0.00511581,3112.6,3112.4,2.08925733]
["bitfinex","ETHUSD",1642569921339,0.230364,3112.9,3112.5,5.1]
["bitfinex","ETHUSD",1642569921538,0.230364,3112.9,3112.5,7.38534879]
["bitfinex","ETHUSD",1642569921740,0.00568423,3112.7,3112.5,7.38534879]
["bitfinex","ETHUSD",1642569922038,0.00511581,3112.6,3112.5,6.1639]
["bitfinex","ETHUSD",1642569922481,0.00738951,3112.6,3112.5,6.1639]
["bitfinex","ETHUSD",1642569923886,0.00738951,3112.6,3112.5,1.3639]
["bitfinex","ETHUSD",1642569924086,0.00738951,3112.6,3112.4,1.84715733]
["bitfinex","ETHUSD",1642569924487,0.00454739,3112.5,3112.4,0.3]
["bitfinex","ETHUSD",1642569924688,0.00454739,3112.5,3112.2,3.1926]
["bitfinex","ETHUSD",1642569924895,0.00454739,3112.5,3112.0,1.2048]
["bitfinex","ETHUSD",1642569925087,0.00397896,3112.4,3112.0,1.2048]
["bitfinex","ETHUSD",1642569925488,0.8035236,3112.5,3112.1,6.2]
["bitfinex","ETHUSD",1642569925689,0.8035236,3112.5,3112.1,7.98648552]
["bitfinex","ETHUSD",1642569925890,0.8035236,3112.5,3112.4,0.02339036]
["bitfinex","ETHUSD",1642569926332,0.80466045,3112.5,3112.4,0.02339036]
["bitfinex","ETHUSD",1642569927333,0.00113685,3112.5,3112.4,0.02339036]
["bitfinex","ETHUSD",1642569930381,0.00113685,3112.5,3112.1,3.20113684]
["bitfinex","ETHUSD",1642569930581,0.00113685,3112.5,3112.2,2.55]
["bitfinex","ETHUSD",1642569930582,0.8035826,3112.5,3112.2,2.55]
["bitfinex","ETHUSD",1642569930781,0.8035826,3112.5,3112.2,2.55170527]
["bitfinex","ETHUSD",1642569930982,0.8035826,3112.5,3112.3,0.00113685]
["bitfinex","ETHUSD",1642569931282,0.8035826,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642569932082,1.6071626,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642569932283,0.8035826,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642569932485,3.2144064,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642569933285,3.2143964,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642569933939,0.8035033,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642569935739,0.5050033,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1642569935940,0.5050033,3112.6,3112.4,0.02338009]
["bitfinex","ETHUSD",1642569937039,0.00113684,3112.7,3112.4,0.02338009]
["bitfinex","ETHUSD",1642569938986,0.00113684,3112.7,3112.4,0.26908009]
["bitfinex","ETHUSD",1642569939587,0.00113684,3112.7,3112.5,1.26464613]
["bitfinex","ETHUSD",1642569940186,0.00113684,3112.7,3112.4,0.26908009]
["bitfinex","ETHUSD",1642569940390,0.00113684,3112.7,3112.4,0.02338009]
["bitfinex","ETHUSD",1642569940788,1.1681,3113.6,3112.5,0.02337482]
["bitfinex","ETHUSD",1642569940988,1.1681,3113.6,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569941238,0.230364,3112.9,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569941436,0.00284212,3113.2,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569941838,2.4100734,3113.5,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569941839,0.1635285,3113.1,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569942240,0.00170528,3113.0,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569942640,0.16239165,3112.9,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569943147,0.1612548,3112.9,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569943544,0.8033923,3113.1,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569943946,0.16296008,3113.0,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569944347,0.00113685,3112.9,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569944991,0.27849165,3112.9,3112.5,0.02451166]
["bitfinex","ETHUSD",1642569945795,0.79093585,3113.2,3112.7,0.0233471]
["bitfinex","ETHUSD",1642569945991,0.8033043,3113.4,3112.7,0.0233471]
["bitfinex","ETHUSD",1642569946192,0.2773548,3112.9,3112.7,0.0233471]
["bitfinex","ETHUSD",1642569946393,0.00113685,3113.1,3112.7,0.0233471]
["bitfinex","ETHUSD",1642569946592,0.19414836,3112.9,3112.7,0.0233471]
["bitfinex","ETHUSD",1642569946792,0.19414836,3112.9,3112.7,1.82647512]
["bitfinex","ETHUSD",1642569947994,0.19414836,3112.9,3112.7,3.254541]
["bitfinex","ETHUSD",1642569948196,0.19414836,3112.9,3112.8,3.6]
["bitfinex","ETHUSD",1642569948401,0.00113685,3113.1,3112.8,3.6]
["bitfinex","ETHUSD",1642569948636,0.02983935,3112.9,3112.8,3.6]
["bitfinex","ETHUSD",1642569949444,0.02983935,3112.9,3112.8,8.75]
["bitfinex","ETHUSD",1642569949643,0.00113685,3113.1,3112.8,8.75]
["bitfinex","ETHUSD",1642569949842,0.00113685,3113.1,3112.8,8.3096]
["bitfinex","ETHUSD",1642569950343,0.00113685,3113.1,3112.9,2.0]
["bitfinex","ETHUSD",1642569950546,0.00113685,3113.1,3113.0,18.84]
["bitfinex","ETHUSD",1642569950748,7.8919,3114.4,3113.7,0.246]
["bitfinex","ETHUSD",1642569950749,8.8919,3114.4,3113.7,0.246]
["bitfinex","ETHUSD",1642569950949,0.7035,3114.2,3113.8,0.02334301]
["bitfinex","ETHUSD",1642569951145,3.8925,3114.4,3113.8,0.02334301]
["bitfinex","ETHUSD",1642569951350,0.02390582,3114.1,3113.8,2.02334301]
["bitfinex","ETHUSD",1642569951550,3.6795,3115.4,3113.8,2.02334301]
["bitfinex","ETHUSD",1642569951551,1.60890691,3114.0,3113.8,3.62934301]
["bitfinex","ETHUSD",1642569951746,0.00682108,3114.3,3113.9,12.91131649]
["bitfinex","ETHUSD",1642569951947,0.02434851,3114.5,3114.0,0.8028703]
["bitfinex","ETHUSD",1642569952143,0.02434851,3114.5,3114.0,20.7457603]
["bitfinex","ETHUSD",1642569952397,0.128728,3115.5,3114.0,20.7457603]
["bitfinex","ETHUSD",1642569952398,0.03685382,3115.3,3114.1,2.0]
["bitfinex","ETHUSD",1642569952589,0.02434851,3114.5,3114.1,1.158]
["bitfinex","ETHUSD",1642569952989,0.0073895,3114.4,3113.8,0.02334301]
["bitfinex","ETHUSD",1642569953189,0.0073895,3114.4,3113.8,1.21164301]
["bitfinex","ETHUSD",1642569953390,0.00682108,3114.3,3113.8,3.21164301]
["bitfinex","ETHUSD",1642569953595,0.00682108,3114.3,3113.8,1.21164301]
["bitfinex","ETHUSD",1642569953789,0.02434851,3114.5,3113.8,1.21164301]
["bitfinex","ETHUSD",1642569953790,0.00625266,3114.2,3113.8,3.0473666]
["bitfinex","ETHUSD",1642569953990,0.00625266,3114.2,3114.0,0.8030144]
["bitfinex","ETHUSD",1642569954190,0.02434851,3114.5,3114.1,4.7]
["bitfinex","ETHUSD",1642569954394,0.02434851,3114.5,3114.1,0.3]
["bitfinex","ETHUSD",1642569954694,0.0073895,3114.4,3114.1,0.3]
["bitfinex","ETHUSD",1642569954890,0.0073895,3114.4,3113.8,1.51164301]
["bitfinex","ETHUSD",1642569955192,0.00682108,3114.3,3113.9,1.80818619]
["bitfinex","ETHUSD",1642569955392,0.00682108,3114.3,3113.9,1.93268904]
["bitfinex","ETHUSD",1642569955593,0.02579396,3114.5,3114.2,1.49374734]
["bitfinex","ETHUSD",1642569955992,0.10577919,3114.9,3114.2,1.49374734]
["bitfinex","ETHUSD",1642569956235,0.02579396,3114.5,3114.2,1.49374734]
["bitfinex","ETHUSD",1642569956432,0.82895396,3114.5,3114.2,1.49374734]
["bitfinex","ETHUSD",1642569956630,0.8031,3114.5,3114.2,1.49374734]
["bitfinex","ETHUSD",1642569956832,1.02579396,3114.8,3114.2,1.49374734]
["bitfinex","ETHUSD",1642569957032,0.02579396,3114.5,3114.2,1.49374734]
["bitfinex","ETHUSD",1642569957433,0.02806766,3114.8,3114.2,1.49374734]
["bitfinex","ETHUSD",1642569957634,0.02806766,3114.8,3114.2,4.69374734]
["bitfinex","ETHUSD",1642569957834,0.00170527,3114.7,3114.2,4.99374734]
["bitfinex","ETHUSD",1642569958142,0.02579396,3114.8,3114.2,4.99374734]
["bitfinex","ETHUSD",1642569958143,0.02693081,3114.6,3114.3,1.80774152]
["bitfinex","ETHUSD",1642569958338,0.02693081,3114.6,3114.3,1.82496782]
["bitfinex","ETHUSD",1642569958539,0.02579396,3114.6,3114.3,1.82496782]
["bitfinex","ETHUSD",1642569958940,0.02579396,3115.2,3114.3,1.82496782]
["bitfinex","ETHUSD",1642569959339,1.00511581,3115.3,3114.3,2.62784322]
["bitfinex","ETHUSD",1642569959340,0.02579396,3114.5,3114.3,2.62784322]
["bitfinex","ETHUSD",1642569959741,0.03034135,3115.2,3114.4,5.19385403]
["bitfinex","ETHUSD",1642569959988,0.03034135,3115.2,3114.6,0.80288]
["bitfinex","ETHUSD",1642569960189,0.00397897,3115.1,3114.6,0.80288]
["bitfinex","ETHUSD",1642569960390,0.00397897,3115.1,3114.7,0.3]
["bitfinex","ETHUSD",1642569960589,0.02579396,3115.0,3114.7,0.3]
["bitfinex","ETHUSD",1642569960789,0.02579396,3115.0,3114.4,1.90575]
["bitfinex","ETHUSD",1642569960990,0.02579396,3115.0,3114.2,6.15114734]
["bitfinex","ETHUSD",1642569960991,0.00284212,3114.9,3114.2,6.15114734]
["bitfinex","ETHUSD",1642569961296,0.72993608,3115.3,3114.3,4.05]
["bitfinex","ETHUSD",1642569961489,0.02579396,3114.8,3114.3,4.05341054]
["bitfinex","ETHUSD",1642569961788,0.02579396,3114.8,3114.4,0.00284212]
["bitfinex","ETHUSD",1642569961989,0.80305,3114.7,3114.4,0.00284212]
["bitfinex","ETHUSD",1642569962188,0.00170527,3115.2,3114.3,0.00341054]
["bitfinex","ETHUSD",1642569962395,0.01805577,3114.7,3114.3,0.00341054]
["bitfinex","ETHUSD",1642569962690,0.01919262,3115.1,3114.3,0.00341054]
["bitfinex","ETHUSD",1642569962891,0.01805577,3114.6,3114.3,0.00341054]
["bitfinex","ETHUSD",1642569963491,0.01805577,3115.0,3114.5,0.3]
["bitfinex","ETHUSD",1642569963933,0.01805577,3115.0,3114.6,0.00170527]
["bitfinex","ETHUSD",1642569964130,0.01805577,3115.0,3114.6,0.30170527]
["bitfinex","ETHUSD",1642569964336,0.80298,3115.0,3114.4,0.00284212]
["bitfinex","ETHUSD",1642569964535,0.00820525,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1642569964740,0.00820525,3114.9,3114.4,0.00284212]
["bitfinex","ETHUSD",1642569964935,0.00113685,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642569965137,0.18621025,3114.8,3114.3,0.30341054]
["bitfinex","ETHUSD",1642569965436,0.18621025,3114.8,3114.4,0.00284212]
["bitfinex","ETHUSD",1642569965736,0.98925025,3115.0,3114.4,0.00284212]
["bitfinex","ETHUSD",1642569966136,0.18621025,3114.7,3114.4,0.00284212]
["bitfinex","ETHUSD",1642569966336,0.69069025,3115.0,3114.4,3.95]
["bitfinex","ETHUSD",1642569966542,0.69069025,3115.0,3114.4,4.25284212]
["bitfinex","ETHUSD",1642569966738,0.13034717,3114.9,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569966939,0.13034717,3114.9,3114.5,1.84190842]
["bitfinex","ETHUSD",1642569967137,0.00113685,3115.1,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569967388,0.80299,3115.0,3114.6,0.00170527]
["bitfinex","ETHUSD",1642569967581,0.80299,3115.0,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569967783,0.00113685,3115.1,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569968786,0.80298,3115.0,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569968987,1.60602,3115.0,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569969192,0.80298,3115.0,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569969387,0.00113685,3115.1,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569969988,0.00113685,3115.1,3114.5,0.80516099]
["bitfinex","ETHUSD",1642569970187,0.00113685,3115.1,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569970387,0.00113685,3115.1,3114.6,0.30170527]
["bitfinex","ETHUSD",1642569970589,0.00113685,3115.1,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569970789,0.00113685,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1642569970990,0.80298,3115.0,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569971238,0.00113685,3115.1,3114.5,0.00227369]
["bitfinex","ETHUSD",1642569971534,1.386,3115.5,3114.6,4.15289]
["bitfinex","ETHUSD",1642569971934,0.00170527,3115.4,3114.7,0.0022737]
["bitfinex","ETHUSD",1642569972334,0.00113684,3115.3,3114.7,1.80645376]
["bitfinex","ETHUSD",1642569972535,0.00113684,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1642569972733,0.00113684,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1642569972934,0.00113684,3115.3,3114.7,1.8409256]
["bitfinex","ETHUSD",1642569973133,0.00113684,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1642569973334,0.00113684,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1642569973536,0.00113684,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1642569973935,0.00113684,3115.3,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569974534,0.80408684,3115.3,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569975591,1.35008488,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569975790,1.35005488,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569975990,0.80295,3115.2,3114.5,0.80633054]
["bitfinex","ETHUSD",1642569976290,0.03690604,3115.1,3114.6,0.00284212]
["bitfinex","ETHUSD",1642569976689,0.53345604,3115.2,3114.6,2.7]
["bitfinex","ETHUSD",1642569976894,0.53345604,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569977090,0.03690604,3115.1,3114.7,0.0022737]
["bitfinex","ETHUSD",1642569977290,0.03690604,3115.1,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569977489,1.33642604,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569977692,0.803,3115.0,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569977893,0.803,3115.0,3114.5,0.30341054]
["bitfinex","ETHUSD",1642569978092,0.753,3115.0,3114.5,0.30341054]
["bitfinex","ETHUSD",1642569978292,0.753,3115.0,3114.6,0.00284212]
["bitfinex","ETHUSD",1642569978293,1.753,3115.0,3114.6,0.00284212]
["bitfinex","ETHUSD",1642569978755,0.753,3115.0,3114.3,0.00454739]
["bitfinex","ETHUSD",1642569978959,0.80317,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642569979157,1.80317,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642569979560,0.80317,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642569979757,1.80317,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642569980259,0.80317,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642569981262,0.386,3114.9,3114.3,0.00454739]
["bitfinex","ETHUSD",1642569981862,0.0882,3114.9,3114.3,0.00454739]
["bitfinex","ETHUSD",1642569984695,0.0882,3114.9,3114.3,0.80748279]
["bitfinex","ETHUSD",1642569985093,0.0882,3114.9,3114.4,0.00397897]
["bitfinex","ETHUSD",1642569986238,0.0882,3114.9,3114.4,0.80692897]
["bitfinex","ETHUSD",1642569986643,0.0882,3114.9,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569986842,0.60089,3115.0,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569989145,0.60089,3115.0,3114.5,1.81304208]
["bitfinex","ETHUSD",1642569989546,0.02583423,3115.1,3114.6,0.80575212]
["bitfinex","ETHUSD",1642569989751,6.4208,3115.0,3114.6,0.80575212]
["bitfinex","ETHUSD",1642569989999,6.4208,3115.0,3114.7,2.08771793]
["bitfinex","ETHUSD",1642569990398,6.4208,3115.0,3114.8,0.00170527]
["bitfinex","ETHUSD",1642569991799,6.4208,3115.0,3114.8,1.91944392]
["bitfinex","ETHUSD",1642569992099,6.1274,3115.0,3114.9,0.00113685]
["bitfinex","ETHUSD",1642569992501,6.1274,3115.0,3114.8,0.00170527]
["bitfinex","ETHUSD",1642569992703,6.1274,3115.0,3114.6,0.00284212]
["bitfinex","ETHUSD",1642569992901,6.93033,3115.0,3114.6,0.00284212]
["bitfinex","ETHUSD",1642569993100,6.93033,3115.0,3114.6,0.30284212]
["bitfinex","ETHUSD",1642569993301,6.93033,3115.0,3114.5,1.79121231]
["bitfinex","ETHUSD",1642569993502,6.93033,3115.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1642569993739,6.93033,3115.0,3114.6,0.00284212]
["bitfinex","ETHUSD",1642569994141,6.93033,3115.0,3114.5,0.00341054]
["bitfinex","ETHUSD",1642569995446,6.93033,3115.0,3114.5,0.80634284]
["bitfinex","ETHUSD",1642569995847,6.93033,3115.0,3114.6,0.30284212]
["bitfinex","ETHUSD",1642569996148,6.93033,3115.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1642569997045,6.63533,3115.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1642569998986,6.63533,3115.0,3114.7,0.8051577]
["bitfinex","ETHUSD",1642569999389,6.63533,3115.0,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570000890,6.63533,3115.0,3114.5,2.73271364]
["bitfinex","ETHUSD",1642570001138,6.63533,3115.0,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570001738,6.63533,3115.0,3114.5,3.33262378]
["bitfinex","ETHUSD",1642570001939,6.63533,3115.0,3114.6,2.73206026]
["bitfinex","ETHUSD",1642570002141,6.34063,3115.0,3114.6,2.73206026]
["bitfinex","ETHUSD",1642570002343,6.34063,3115.0,3114.7,0.0022737]
["bitfinex","ETHUSD",1642570002750,0.803,3114.9,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570002946,1.606,3114.9,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570003146,1.606,3114.9,3114.6,0.30284212]
["bitfinex","ETHUSD",1642570003353,1.606,3114.9,3114.6,0.3]
["bitfinex","ETHUSD",1642570003550,1.606,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642570003950,1.606,3114.9,3114.5,0.00341054]
["bitfinex","ETHUSD",1642570004923,0.803,3114.9,3114.5,2.73269763]
["bitfinex","ETHUSD",1642570005112,0.803,3114.9,3114.6,2.72928709]
["bitfinex","ETHUSD",1642570005316,0.803,3114.9,3114.6,0.30284212]
["bitfinex","ETHUSD",1642570005513,0.803,3114.9,3114.7,0.3022737]
["bitfinex","ETHUSD",1642570005917,0.803,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570006616,0.803,3114.9,3114.6,2.73196175]
["bitfinex","ETHUSD",1642570006816,0.803,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642570007018,0.803,3114.9,3114.7,3.03139333]
["bitfinex","ETHUSD",1642570007218,0.5093,3114.9,3114.7,0.3022737]
["bitfinex","ETHUSD",1642570007420,0.5093,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570008221,0.5093,3114.9,3114.6,2.73206789]
["bitfinex","ETHUSD",1642570008520,0.5093,3114.9,3114.7,0.3022737]
["bitfinex","ETHUSD",1642570008943,0.5093,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570009145,0.5093,3114.9,3114.8,2.73079713]
["bitfinex","ETHUSD",1642570009543,0.5093,3114.9,3114.8,3.03079713]
["bitfinex","ETHUSD",1642570009745,0.5093,3114.9,3114.8,0.30170527]
["bitfinex","ETHUSD",1642570010351,0.5093,3114.9,3114.8,3.03079064]
["bitfinex","ETHUSD",1642570010748,6.34063,3115.0,3114.8,0.30170527]
["bitfinex","ETHUSD",1642570011148,6.34063,3115.0,3114.9,0.00113685]
["bitfinex","ETHUSD",1642570011549,7.14364,3115.0,3114.9,0.00113685]
["bitfinex","ETHUSD",1642570012399,6.84664,3115.0,3114.9,0.00113685]
["bitfinex","ETHUSD",1642570012897,8.45264,3115.0,3114.9,0.00113685]
["bitfinex","ETHUSD",1642570014996,9.45264,3115.0,3114.4,0.00397897]
["bitfinex","ETHUSD",1642570015202,1.80307,3114.9,3114.4,0.00397897]
["bitfinex","ETHUSD",1642570015401,2.60617,3114.9,3114.4,0.00397897]
["bitfinex","ETHUSD",1642570015598,3.40933,3114.9,3114.4,0.00397897]
["bitfinex","ETHUSD",1642570016240,3.40933,3114.9,3114.3,0.00454739]
["bitfinex","ETHUSD",1642570016639,0.8031,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642570016839,1.60624,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642570017043,0.80314,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642570017446,0.50784,3114.8,3114.3,0.00454739]
["bitfinex","ETHUSD",1642570018649,0.50784,3114.8,3114.4,2.72937096]
["bitfinex","ETHUSD",1642570018847,0.50784,3114.8,3114.4,3.02937096]
["bitfinex","ETHUSD",1642570019048,0.50784,3114.8,3114.5,2.7327815]
["bitfinex","ETHUSD",1642570019449,0.50784,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570019748,1.31088,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570020697,0.50784,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570020893,0.02108532,3114.7,3114.6,2.73221308]
["bitfinex","ETHUSD",1642570021293,0.02108532,3114.7,3114.6,2.72937096]
["bitfinex","ETHUSD",1642570021694,0.02108532,3114.7,3114.4,0.3]
["bitfinex","ETHUSD",1642570022192,0.02108532,3114.7,3114.5,0.00341054]
["bitfinex","ETHUSD",1642570022593,0.25151029,3114.8,3114.5,0.00341054]
["bitfinex","ETHUSD",1642570022791,1.25151029,3114.8,3114.5,0.00341054]
["bitfinex","ETHUSD",1642570022992,0.80307,3114.7,3114.5,0.00341054]
["bitfinex","ETHUSD",1642570023839,0.80307,3114.7,3114.5,2.73262669]
["bitfinex","ETHUSD",1642570024240,0.80307,3114.7,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570025850,0.80307,3114.7,3114.6,2.75627979]
["bitfinex","ETHUSD",1642570026046,0.80307,3114.7,3114.6,0.02711559]
["bitfinex","ETHUSD",1642570027250,0.80307,3114.7,3114.6,2.75627302]
["bitfinex","ETHUSD",1642570027493,0.80307,3114.7,3114.6,3.05627302]
["bitfinex","ETHUSD",1642570027692,0.51047,3114.7,3114.6,3.05627302]
["bitfinex","ETHUSD",1642570028091,0.51047,3114.7,3114.6,0.32711559]
["bitfinex","ETHUSD",1642570028395,0.51047,3114.7,3114.6,0.02711559]
["bitfinex","ETHUSD",1642570028795,0.51047,3114.7,3114.6,2.75624322]
["bitfinex","ETHUSD",1642570028997,0.51047,3114.7,3114.6,0.32711559]
["bitfinex","ETHUSD",1642570029397,0.51047,3114.7,3114.6,0.02711559]
["bitfinex","ETHUSD",1642570030599,0.25151029,3114.8,3114.6,0.02711559]
["bitfinex","ETHUSD",1642570031146,0.02178497,3114.8,3114.7,0.0022737]
["bitfinex","ETHUSD",1642570031546,0.02178497,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570031747,0.82483497,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570032646,0.52993497,3114.8,3114.6,0.00284212]
["bitfinex","ETHUSD",1642570035800,0.52993497,3114.8,3114.6,0.30284212]
["bitfinex","ETHUSD",1642570036000,0.52993497,3114.8,3114.7,0.03477251]
["bitfinex","ETHUSD",1642570036204,0.52993497,3114.8,3114.7,0.03704621]
["bitfinex","ETHUSD",1642570036800,0.52993497,3114.8,3114.7,2.76634635]
["bitfinex","ETHUSD",1642570037001,0.52993497,3114.8,3114.7,3.06634635]
["bitfinex","ETHUSD",1642570037806,0.23823497,3114.8,3114.7,3.06634635]
["bitfinex","ETHUSD",1642570038309,2.40927,3114.9,3114.7,0.33704621]
["bitfinex","ETHUSD",1642570038507,2.40927,3114.9,3114.7,0.03704621]
["bitfinex","ETHUSD",1642570038755,2.40927,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570038951,3.40927,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570039551,2.40927,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570040657,3.40927,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570043000,3.11487,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570044199,0.5087,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570044401,1.5087,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570044802,0.5087,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570045803,0.5087,3114.9,3114.8,0.01964911]
["bitfinex","ETHUSD",1642570046549,0.5087,3114.9,3114.8,0.31964911]
["bitfinex","ETHUSD",1642570048051,0.2164,3114.9,3114.8,0.31964911]
["bitfinex","ETHUSD",1642570050703,0.20239811,3114.9,3114.8,0.31964911]
["bitfinex","ETHUSD",1642570051304,2.05239811,3114.9,3114.8,0.31964911]
["bitfinex","ETHUSD",1642570051508,9.5467492,3114.9,3114.8,0.31964911]
["bitfinex","ETHUSD",1642570051717,7.65239811,3114.9,3114.8,0.31964911]
["bitfinex","ETHUSD",1642570051908,8.03839811,3114.9,3114.8,0.01964911]
["bitfinex","ETHUSD",1642570052107,1.60648,3114.6,3114.2,1.49374734]
["bitfinex","ETHUSD",1642570052309,2.1705969,3114.5,3114.2,1.49374734]
["bitfinex","ETHUSD",1642570052506,1.80324,3114.6,3114.3,0.00284212]
["bitfinex","ETHUSD",1642570052708,0.80324,3114.6,3114.3,0.00284212]
["bitfinex","ETHUSD",1642570053109,0.80327,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1642570053510,0.80327,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1642570053950,0.80327,3114.4,3113.8,3.02973822]
["bitfinex","ETHUSD",1642570054146,0.80327,3114.4,3113.9,2.72973822]
["bitfinex","ETHUSD",1642570054349,0.8032,3114.3,3114.0,1.5]
["bitfinex","ETHUSD",1642570054545,1.60637,3114.3,3114.0,1.80454739]
["bitfinex","ETHUSD",1642570054848,1.60637,3114.3,3114.1,2.73371719]
["bitfinex","ETHUSD",1642570055049,1.60637,3114.3,3114.2,2.72973822]
["bitfinex","ETHUSD",1642570055249,0.8032,3114.3,3114.2,2.73314876]
["bitfinex","ETHUSD",1642570055550,0.8032,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1642570055948,0.8032,3114.3,3114.2,2.73314876]
["bitfinex","ETHUSD",1642570057152,1.60638,3114.5,3114.2,3.03314876]
["bitfinex","ETHUSD",1642570057408,1.60638,3114.5,3114.3,2.72973822]
["bitfinex","ETHUSD",1642570057894,1.60638,3114.5,3114.4,0.0022737]
["bitfinex","ETHUSD",1642570058295,1.30688,3114.5,3114.4,0.0022737]
["bitfinex","ETHUSD",1642570059698,0.80307,3114.6,3114.4,0.0022737]
["bitfinex","ETHUSD",1642570059898,0.80307,3114.6,3114.4,0.8053121]
["bitfinex","ETHUSD",1642570060301,0.80307,3114.6,3114.5,0.30170527]
["bitfinex","ETHUSD",1642570060502,0.80306,3114.7,3114.5,3.03108177]
["bitfinex","ETHUSD",1642570060701,0.80306,3114.7,3114.6,2.7293765]
["bitfinex","ETHUSD",1642570060902,0.80306,3114.7,3114.6,2.73052126]
["bitfinex","ETHUSD",1642570062148,0.80306,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1642570062845,1.0,3114.8,3114.6,0.00113685]
["bitfinex","ETHUSD",1642570063045,1.80305,3114.9,3114.6,0.80412585]
["bitfinex","ETHUSD",1642570063248,0.80305,3114.9,3114.7,2.72938441]
["bitfinex","ETHUSD",1642570063451,0.50355,3114.9,3114.7,3.02938441]
["bitfinex","ETHUSD",1642570063648,0.50355,3114.9,3114.8,2.72938441]
["bitfinex","ETHUSD",1642570064659,0.50355,3114.9,3114.8,3.89745822]
["bitfinex","ETHUSD",1642570064906,6.04363,3115.0,3114.8,4.70035612]
["bitfinex","ETHUSD",1642570065099,6.04363,3115.0,3114.8,1.97097171]
["bitfinex","ETHUSD",1642570065898,6.04363,3115.0,3114.8,2.27097171]
["bitfinex","ETHUSD",1642570066700,6.04363,3115.0,3114.8,1.1028979]
["bitfinex","ETHUSD",1642570066901,6.04363,3115.0,3114.8,0.3]
["bitfinex","ETHUSD",1642570067206,1.80306,3114.9,3114.6,0.30113685]
["bitfinex","ETHUSD",1642570067400,1.60616,3114.9,3114.7,2.72924781]
["bitfinex","ETHUSD",1642570067800,1.60616,3114.9,3114.6,0.30113685]
["bitfinex","ETHUSD",1642570068100,1.60616,3114.9,3114.6,0.00113685]
["bitfinex","ETHUSD",1642570068499,1.31296,3114.9,3114.5,3.03100592]
["bitfinex","ETHUSD",1642570068745,1.31296,3114.9,3114.6,2.7304375]
["bitfinex","ETHUSD",1642570068946,1.31296,3114.9,3114.6,3.0304375]
["bitfinex","ETHUSD",1642570069146,0.50986,3114.9,3114.6,1.10407685]
["bitfinex","ETHUSD",1642570069348,0.50986,3114.9,3114.7,2.72925061]
["bitfinex","ETHUSD",1642570069548,0.50986,3114.9,3114.7,3.02925061]
["bitfinex","ETHUSD",1642570069852,0.50986,3114.9,3114.8,2.72925061]
["bitfinex","ETHUSD",1642570070651,0.80301,3114.9,3114.8,2.72925061]
["bitfinex","ETHUSD",1642570070951,0.80301,3114.9,3114.6,0.30113685]
["bitfinex","ETHUSD",1642570071152,0.80301,3114.9,3114.6,0.00113685]
["bitfinex","ETHUSD",1642570071553,0.80301,3114.9,3114.5,3.03097614]
["bitfinex","ETHUSD",1642570071853,0.80301,3114.9,3114.6,2.73040772]
["bitfinex","ETHUSD",1642570072051,0.80301,3114.9,3114.6,0.00113685]
["bitfinex","ETHUSD",1642570072251,1.60603,3114.9,3114.6,0.00113685]
["bitfinex","ETHUSD",1642570072801,1.6063,3114.8,3114.5,0.00170527]
["bitfinex","ETHUSD",1642570073000,3.21255,3114.8,3114.5,0.00170527]
["bitfinex","ETHUSD",1642570073200,0.80314,3114.7,3114.5,0.00170527]
["bitfinex","ETHUSD",1642570073601,0.50964,3114.7,3114.5,0.00170527]
["bitfinex","ETHUSD",1642570075206,0.50964,3114.7,3114.4,3.03156258]
["bitfinex","ETHUSD",1642570075406,0.80307,3114.6,3114.5,2.73099415]
["bitfinex","ETHUSD",1642570075608,7.64962,3115.0,3114.5,2.73099415]
["bitfinex","ETHUSD",1642570075807,7.64962,3115.0,3114.5,3.03099415]
["bitfinex","ETHUSD",1642570076007,7.64962,3115.0,3114.6,3.06372086]
["bitfinex","ETHUSD",1642570076247,7.64962,3115.0,3114.7,2.72928888]
["bitfinex","ETHUSD",1642570076446,6.04363,3115.0,3114.7,2.72928888]
["bitfinex","ETHUSD",1642570077245,6.04263,3115.0,3114.7,2.72928888]
["bitfinex","ETHUSD",1642570077650,6.84556,3115.0,3114.7,2.72928888]
["bitfinex","ETHUSD",1642570078049,6.84556,3115.0,3114.7,3.02928888]
["bitfinex","ETHUSD",1642570078248,6.84556,3115.0,3114.8,2.72928888]
["bitfinex","ETHUSD",1642570078451,6.0,3114.9,3114.8,3.02928888]
["bitfinex","ETHUSD",1642570078654,6.0,3114.9,3114.6,0.03443198]
["bitfinex","ETHUSD",1642570078655,6.7084,3114.9,3114.6,0.03443198]
["bitfinex","ETHUSD",1642570078851,6.3146,3114.9,3114.6,0.03443198]
["bitfinex","ETHUSD",1642570079049,2.99243,3114.8,3114.6,0.03443198]
["bitfinex","ETHUSD",1642570079250,6.65,3114.7,3113.9,4.2291]
["bitfinex","ETHUSD",1642570079452,7.036,3114.7,3114.0,2.72964698]
["bitfinex","ETHUSD",1642570079651,1.0,3114.6,3114.0,2.73305752]
["bitfinex","ETHUSD",1642570079904,1.80328,3114.6,3114.0,2.73305752]
["bitfinex","ETHUSD",1642570080102,0.80328,3114.6,3114.1,2.72964698]
["bitfinex","ETHUSD",1642570080304,0.80327,3114.5,3114.0,0.00341054]
["bitfinex","ETHUSD",1642570080501,0.80327,3114.5,3113.8,1.6062639]
["bitfinex","ETHUSD",1642570080502,0.80327,3114.5,3114.2,0.00227369]
["bitfinex","ETHUSD",1642570080702,1.80327,3114.5,3114.1,0.803116]
["bitfinex","ETHUSD",1642570081002,0.80327,3114.5,3114.2,0.00227369]
["bitfinex","ETHUSD",1642570081203,1.80327,3114.5,3114.2,0.30227369]
["bitfinex","ETHUSD",1642570081406,0.80327,3114.5,3114.2,0.30227369]
["bitfinex","ETHUSD",1642570081605,1.60639,3114.5,3114.3,0.00170527]
["bitfinex","ETHUSD",1642570082008,1.60639,3114.5,3114.3,2.73128644]
["bitfinex","ETHUSD",1642570082209,1.60639,3114.5,3114.4,2.72949299]
["bitfinex","ETHUSD",1642570082507,1.60639,3114.5,3114.4,2.73062984]
["bitfinex","ETHUSD",1642570082708,1.60639,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570083654,1.31329,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570084055,0.51002,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570085658,0.02456338,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570086258,0.02456338,3114.6,3114.4,2.73062984]
["bitfinex","ETHUSD",1642570086459,0.80311,3114.5,3114.4,2.73062984]
["bitfinex","ETHUSD",1642570086659,0.80311,3114.5,3114.4,3.03062984]
["bitfinex","ETHUSD",1642570087159,0.80311,3114.5,3114.4,3.03053912]
["bitfinex","ETHUSD",1642570088609,0.80311,3114.5,3114.4,3.02953912]
["bitfinex","ETHUSD",1642570088810,0.53263338,3114.6,3114.4,3.02953912]
["bitfinex","ETHUSD",1642570089010,0.53263338,3114.6,3114.5,2.72940227]
["bitfinex","ETHUSD",1642570089411,0.53263338,3114.6,3114.5,3.02940227]
["bitfinex","ETHUSD",1642570090015,0.53263338,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1642570090213,0.80305,3114.7,3114.5,0.3]
["bitfinex","ETHUSD",1642570090414,0.786676,3114.7,3114.4,0.30013685]
["bitfinex","ETHUSD",1642570090619,0.786676,3114.7,3114.4,0.30113685]
["bitfinex","ETHUSD",1642570090915,0.786676,3114.7,3114.5,0.02578346]
["bitfinex","ETHUSD",1642570093858,0.494576,3114.7,3114.5,0.02578346]
["bitfinex","ETHUSD",1642570095714,0.386,3114.6,3114.5,0.02578346]
["bitfinex","ETHUSD",1642570095910,0.386,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570095911,1.99258,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570096110,10.29592,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570096310,10.68192,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570096511,11.68192,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570099050,11.38102,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642570099855,0.80325,3114.2,3113.5,1.40073473]
["bitfinex","ETHUSD",1642570100055,0.80328,3114.1,3113.6,2.72975666]
["bitfinex","ETHUSD",1642570100256,0.80328,3114.1,3113.6,3.83756504]
["bitfinex","ETHUSD",1642570100455,0.80328,3114.1,3113.7,2.72975666]
["bitfinex","ETHUSD",1642570100655,0.80328,3114.1,3113.7,3.02975666]
["bitfinex","ETHUSD",1642570100858,0.80328,3114.1,3113.8,2.7331672]
["bitfinex","ETHUSD",1642570101056,0.80328,3114.1,3113.8,3.0331672]
["bitfinex","ETHUSD",1642570101256,0.80328,3114.1,3113.9,0.00284211]
["bitfinex","ETHUSD",1642570101257,1.6066,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1642570102058,1.6066,3114.0,3113.2,0.80332]
["bitfinex","ETHUSD",1642570102059,0.80331,3113.9,3113.2,0.80332]
["bitfinex","ETHUSD",1642570102259,0.80331,3113.9,3113.3,2.72966252]
["bitfinex","ETHUSD",1642570102505,0.80331,3113.9,3113.3,2.73591517]
["bitfinex","ETHUSD",1642570102704,0.80331,3113.9,3113.4,2.73534675]
["bitfinex","ETHUSD",1642570102906,0.80331,3113.9,3113.5,2.72966252]
["bitfinex","ETHUSD",1642570103105,0.80331,3113.9,3113.5,3.03477833]
["bitfinex","ETHUSD",1642570103304,0.80331,3113.9,3113.6,2.72966252]
["bitfinex","ETHUSD",1642570103808,0.80334,3113.8,3113.7,0.00397896]
["bitfinex","ETHUSD",1642570104008,0.80334,3113.8,3113.7,2.73364148]
["bitfinex","ETHUSD",1642570104009,0.51224,3113.8,3113.7,2.73364148]
["bitfinex","ETHUSD",1642570104208,0.51224,3113.8,3113.7,3.03364148]
["bitfinex","ETHUSD",1642570104410,2.41,3113.9,3113.7,0.60397896]
["bitfinex","ETHUSD",1642570104610,2.41,3113.9,3113.7,0.30397896]
["bitfinex","ETHUSD",1642570104611,4.95,3113.8,3113.7,0.30397896]
["bitfinex","ETHUSD",1642570104809,4.336,3113.8,3113.1,1.1697]
["bitfinex","ETHUSD",1642570105010,0.80348,3113.5,3113.2,2.72988114]
["bitfinex","ETHUSD",1642570105210,0.80348,3113.5,3113.2,2.73670222]
["bitfinex","ETHUSD",1642570105410,2.08794501,3113.4,3113.2,0.00682108]
["bitfinex","ETHUSD",1642570105611,0.386,3113.4,3113.2,0.00682108]
["bitfinex","ETHUSD",1642570105814,1.386,3113.4,3113.2,0.00682108]
["bitfinex","ETHUSD",1642570106016,2.18948,3113.4,3112.9,0.00852635]
["bitfinex","ETHUSD",1642570106259,2.79669,3113.4,3113.0,2.73028956]
["bitfinex","ETHUSD",1642570106462,2.79669,3113.4,3112.7,0.0096632]
["bitfinex","ETHUSD",1642570106463,3.79669,3113.4,3112.7,0.0096632]
["bitfinex","ETHUSD",1642570106660,3.79669,3113.4,3113.1,0.0073895]
["bitfinex","ETHUSD",1642570106861,3.79669,3113.4,3112.7,0.0096632]
["bitfinex","ETHUSD",1642570107061,3.79669,3113.4,3112.9,0.00852635]
["bitfinex","ETHUSD",1642570107261,3.79669,3113.4,3112.7,0.0096632]
["bitfinex","ETHUSD",1642570107462,1.60711,3113.3,3112.9,0.00852635]
["bitfinex","ETHUSD",1642570107661,0.386,3113.2,3112.7,0.0096632]
["bitfinex","ETHUSD",1642570107861,1.60705,3113.1,3112.9,0.00852635]
["bitfinex","ETHUSD",1642570108060,1.60705,3113.1,3112.7,0.0096632]
["bitfinex","ETHUSD",1642570108259,1.60705,3113.1,3112.6,7.45]
["bitfinex","ETHUSD",1642570108260,1.60705,3113.1,3112.9,0.00852635]
["bitfinex","ETHUSD",1642570108462,1.60705,3113.1,3112.8,0.3]
["bitfinex","ETHUSD",1642570108665,0.80353,3113.0,3112.9,2.7387628]
["bitfinex","ETHUSD",1642570108865,0.80353,3113.0,3112.9,3.0387628]
["bitfinex","ETHUSD",1642570109265,2.91466,3113.1,3112.9,3.0387628]
["bitfinex","ETHUSD",1642570109462,2.91466,3113.1,3112.9,0.30852635]
["bitfinex","ETHUSD",1642570109662,2.91466,3113.1,3113.0,0.00795792]
["bitfinex","ETHUSD",1642570110313,2.91466,3113.1,3112.7,0.6]
["bitfinex","ETHUSD",1642570110314,2.91466,3113.1,3112.8,0.00909477]
["bitfinex","ETHUSD",1642570110515,2.91466,3113.1,3112.9,3.03016241]
["bitfinex","ETHUSD",1642570110714,2.91466,3113.1,3112.9,0.3]
["bitfinex","ETHUSD",1642570110915,2.91466,3113.1,3113.0,0.00795792]
["bitfinex","ETHUSD",1642570111115,0.03688864,3113.1,3113.0,0.00795792]
["bitfinex","ETHUSD",1642570111321,0.03688864,3113.1,3112.8,0.00909477]
["bitfinex","ETHUSD",1642570111517,0.03688864,3113.1,3112.9,3.030114]
["bitfinex","ETHUSD",1642570111717,0.03688864,3113.1,3112.9,0.3]
["bitfinex","ETHUSD",1642570111916,0.03688864,3113.1,3113.0,0.00795792]
["bitfinex","ETHUSD",1642570112315,0.03688864,3113.1,3112.8,0.00909477]
["bitfinex","ETHUSD",1642570112515,0.03688864,3113.1,3112.9,2.7301096]
["bitfinex","ETHUSD",1642570112916,0.03688864,3113.1,3113.0,0.00795792]
["bitfinex","ETHUSD",1642570114357,0.54572864,3113.3,3113.0,0.00795792]
["bitfinex","ETHUSD",1642570114561,1.54572864,3113.3,3113.0,0.81136932]
["bitfinex","ETHUSD",1642570114760,0.54572864,3113.3,3113.1,0.3]
["bitfinex","ETHUSD",1642570114960,0.54572864,3113.3,3113.1,0.3073895]
["bitfinex","ETHUSD",1642570115459,0.54572864,3113.3,3113.1,0.6073895]
["bitfinex","ETHUSD",1642570115961,0.54572864,3113.3,3113.1,0.62996305]
["bitfinex","ETHUSD",1642570116464,2.60676,3113.4,3113.1,0.62996305]
["bitfinex","ETHUSD",1642570116662,6.04263,3113.3,3113.1,0.62996305]
["bitfinex","ETHUSD",1642570116860,6.04263,3113.3,3113.2,0.8033671]
["bitfinex","ETHUSD",1642570116861,7.04263,3113.3,3113.2,0.8033671]
["bitfinex","ETHUSD",1642570117061,7.04263,3113.3,3113.2,1.1033671]
["bitfinex","ETHUSD",1642570117508,7.04263,3113.3,3113.2,0.3]
["bitfinex","ETHUSD",1642570117914,7.04263,3113.3,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570118110,1.0,3113.2,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570118309,1.0,3113.2,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570119510,0.7016,3113.2,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570119712,6.84608,3113.3,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570124465,6.04263,3113.3,3113.1,0.62996305]
["bitfinex","ETHUSD",1642570124763,5.74433,3113.3,3113.1,0.62996305]
["bitfinex","ETHUSD",1642570125508,6.54774,3113.3,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570127111,5.74433,3113.3,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570128310,6.54774,3113.3,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570129152,6.49774,3113.3,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570129756,6.20304,3113.3,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570130361,2.1093348,3113.2,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570130556,6.20304,3113.3,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570131560,1.0,3113.2,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570132164,3.20104633,3113.2,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570132805,8.60067633,3113.2,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570133007,6.39963,3113.2,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570134212,5.39963,3113.2,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570134910,5.10133,3113.2,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570135912,5.10133,3113.2,3113.1,0.32996305]
["bitfinex","ETHUSD",1642570136159,5.10133,3113.2,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570136353,6.10133,3113.2,3113.1,0.02996305]
["bitfinex","ETHUSD",1642570136754,8.27356065,3113.2,3113.1,0.00746305]
["bitfinex","ETHUSD",1642570137456,6.10133,3113.2,3113.1,0.00746305]
["bitfinex","ETHUSD",1642570138357,6.48733,3113.2,3113.1,0.00746305]
["bitfinex","ETHUSD",1642570140104,6.18693,3113.2,3113.1,0.00746305]
["bitfinex","ETHUSD",1642570140509,6.18693,3113.2,3113.1,2.73762971]
["bitfinex","ETHUSD",1642570140906,6.18693,3113.2,3113.1,2.73755616]
["bitfinex","ETHUSD",1642570140907,6.20922225,3113.2,3113.1,2.73755616]
["bitfinex","ETHUSD",1642570141507,6.20922225,3113.2,3112.2,1.2041]
["bitfinex","ETHUSD",1642570141508,0.80369,3112.9,3112.2,1.2041]
["bitfinex","ETHUSD",1642570141708,0.80369,3112.9,3112.3,2.73030558]
["bitfinex","ETHUSD",1642570141906,0.80369,3112.9,3112.3,2.73485297]
["bitfinex","ETHUSD",1642570142108,0.80369,3112.9,3112.4,2.73030558]
["bitfinex","ETHUSD",1642570142308,0.80369,3112.9,3112.4,3.03030558]
["bitfinex","ETHUSD",1642570142512,0.80369,3112.9,3112.5,2.73371612]
["bitfinex","ETHUSD",1642570142807,0.75369,3112.9,3112.6,0.00284212]
["bitfinex","ETHUSD",1642570143666,0.80359,3112.8,3112.6,0.00284212]
["bitfinex","ETHUSD",1642570144255,0.80359,3112.8,3112.7,0.3]
["bitfinex","ETHUSD",1642570144456,0.80359,3112.8,3112.7,3.03030558]
["bitfinex","ETHUSD",1642570144655,0.80359,3112.8,3112.7,3.03257928]
["bitfinex","ETHUSD",1642570145260,0.50539,3112.8,3112.7,3.03257928]
["bitfinex","ETHUSD",1642570145661,0.50539,3112.8,3112.7,2.73257928]
["bitfinex","ETHUSD",1642570145862,0.52769105,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1642570146061,0.52769105,3112.8,3112.7,0.3022737]
["bitfinex","ETHUSD",1642570146262,0.52769105,3112.8,3112.7,3.03030558]
["bitfinex","ETHUSD",1642570146462,0.52769105,3112.8,3112.7,2.73257928]
["bitfinex","ETHUSD",1642570146663,0.52769105,3112.8,3112.7,0.3022737]
["bitfinex","ETHUSD",1642570146863,0.52769105,3112.8,3112.7,2.73257928]
["bitfinex","ETHUSD",1642570147264,0.52769105,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1642570147504,0.52769105,3112.8,3112.7,0.3022737]
["bitfinex","ETHUSD",1642570147710,0.52769105,3112.8,3112.7,2.73030558]
["bitfinex","ETHUSD",1642570147907,0.52769105,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1642570148110,0.52769105,3112.8,3112.7,0.3022737]
["bitfinex","ETHUSD",1642570148507,0.02230105,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1642570149611,0.82589105,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1642570150411,0.52219105,3112.8,3112.4,3.03428455]
["bitfinex","ETHUSD",1642570150711,0.52219105,3112.8,3112.2,2.83059048]
["bitfinex","ETHUSD",1642570150712,0.80364,3112.6,3112.5,2.73371612]
["bitfinex","ETHUSD",1642570151552,0.02230105,3112.8,3112.5,2.73371612]
["bitfinex","ETHUSD",1642570151753,0.02230105,3112.8,3112.6,2.73030558]
["bitfinex","ETHUSD",1642570151954,0.02230105,3112.8,3112.6,2.7331477]
["bitfinex","ETHUSD",1642570152155,0.02230105,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1642570153356,4.82323105,3112.8,3112.7,2.73257928]
["bitfinex","ETHUSD",1642570153557,6.62685105,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1642570153956,6.62685105,3112.8,3112.5,3.03371612]
["bitfinex","ETHUSD",1642570154158,6.62685105,3112.8,3112.6,2.73030558]
["bitfinex","ETHUSD",1642570154357,5.62685105,3112.8,3112.7,3.03030558]
["bitfinex","ETHUSD",1642570154558,5.62685105,3112.8,3112.7,3.03257928]
["bitfinex","ETHUSD",1642570154757,5.62685105,3112.8,3112.7,2.73257928]
["bitfinex","ETHUSD",1642570155016,6.62685105,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1642570155419,6.62685105,3112.8,3112.5,2.73030558]
["bitfinex","ETHUSD",1642570155420,3.21488,3112.7,3112.5,2.73030558]
["bitfinex","ETHUSD",1642570155617,3.91488,3112.7,3112.5,2.73371612]
["bitfinex","ETHUSD",1642570155814,3.91488,3112.7,3112.6,2.7331477]
["bitfinex","ETHUSD",1642570156016,3.91488,3112.7,3112.6,0.00284212]
["bitfinex","ETHUSD",1642570156416,3.91488,3112.7,3112.4,0.00397897]
["bitfinex","ETHUSD",1642570156617,3.91488,3112.7,3112.5,2.73030558]
["bitfinex","ETHUSD",1642570156618,8.71581,3112.7,3112.5,2.73030558]
["bitfinex","ETHUSD",1642570156919,8.71581,3112.7,3112.6,0.00284212]
["bitfinex","ETHUSD",1642570157117,8.71581,3112.7,3112.6,2.7331477]
["bitfinex","ETHUSD",1642570158020,8.71581,3112.7,3112.6,0.00284212]
["bitfinex","ETHUSD",1642570158516,8.71581,3112.7,3112.3,2.73030558]
["bitfinex","ETHUSD",1642570158517,8.71581,3112.7,3112.4,0.00397897]
["bitfinex","ETHUSD",1642570158759,0.80373,3112.5,3112.4,0.00397897]
["bitfinex","ETHUSD",1642570159662,0.80373,3112.5,3111.7,3.67945708]
["bitfinex","ETHUSD",1642570159663,1.93523,3112.5,3112.0,0.00625266]
["bitfinex","ETHUSD",1642570159861,0.80368,3112.4,3112.0,0.00625266]
["bitfinex","ETHUSD",1642570160061,0.80368,3112.4,3111.4,1.62649048]
["bitfinex","ETHUSD",1642570160062,1.18991,3112.3,3111.8,0.00738951]
["bitfinex","ETHUSD",1642570160261,5.99084,3112.3,3111.8,0.00738951]
["bitfinex","ETHUSD",1642570160461,5.99084,3112.3,3111.5,0.00909478]
["bitfinex","ETHUSD",1642570160769,5.69144,3112.3,3111.5,1.63558526]
["bitfinex","ETHUSD",1642570161061,5.69144,3112.3,3111.6,1.35858888]
["bitfinex","ETHUSD",1642570161062,1.0,3112.2,3111.6,1.35858888]
["bitfinex","ETHUSD",1642570161262,1.80377,3112.2,3111.6,1.35858888]
["bitfinex","ETHUSD",1642570161460,1.80377,3112.2,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570161662,0.80377,3112.2,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570161861,1.80377,3112.2,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570162265,0.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570162704,1.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570163506,0.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570163710,1.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570163910,0.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570164112,1.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570164310,0.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570164511,1.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570164911,0.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570165112,1.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570165315,0.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570165511,1.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570165711,0.80376,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570165915,1.5335342,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570166166,0.5335342,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570167356,1.60759,3112.0,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570167558,0.80382,3111.9,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570167758,1.60761,3111.9,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570167957,0.80379,3111.9,3111.6,0.81230545]
["bitfinex","ETHUSD",1642570168358,0.80379,3111.9,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570168759,1.60757,3111.9,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570169559,1.60757,3111.9,3111.6,0.00852635]
["bitfinex","ETHUSD",1642570171004,0.01454572,3111.8,3111.6,0.00852635]
["bitfinex","ETHUSD",1642570171604,0.01454572,3111.8,3111.6,0.81230435]
["bitfinex","ETHUSD",1642570172104,0.01454572,3111.8,3111.7,0.00795793]
["bitfinex","ETHUSD",1642570173953,0.01454572,3111.8,3111.7,2.73848418]
["bitfinex","ETHUSD",1642570175958,0.02892594,3111.8,3111.7,2.73848418]
["bitfinex","ETHUSD",1642570176159,1.04239594,3111.9,3111.7,2.73848418]
["bitfinex","ETHUSD",1642570176363,1.04239594,3111.9,3111.8,2.73052625]
["bitfinex","ETHUSD",1642570176558,0.80378,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570176961,1.60763,3112.0,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570177158,1.60763,3112.0,3111.9,2.73052625]
["bitfinex","ETHUSD",1642570177403,1.60763,3112.0,3111.9,2.73734733]
["bitfinex","ETHUSD",1642570180309,0.80381,3112.2,3111.9,2.73734733]
["bitfinex","ETHUSD",1642570180511,4.80093,3112.1,3112.0,4.91160553]
["bitfinex","ETHUSD",1642570180712,4.80093,3112.1,3112.0,3.03677891]
["bitfinex","ETHUSD",1642570180909,4.80093,3112.1,3112.0,3.03052625]
["bitfinex","ETHUSD",1642570181354,4.50373,3112.1,3112.0,3.03052625]
["bitfinex","ETHUSD",1642570181759,4.50373,3112.1,3112.0,2.73052625]
["bitfinex","ETHUSD",1642570181959,5.50373,3112.1,3112.0,2.73052625]
["bitfinex","ETHUSD",1642570182157,5.50373,3112.1,3111.7,2.73052625]
["bitfinex","ETHUSD",1642570182360,5.50373,3112.1,3111.8,2.73052625]
["bitfinex","ETHUSD",1642570182559,5.50373,3112.1,3111.3,4.4192]
["bitfinex","ETHUSD",1642570182560,0.80397,3112.0,3111.9,2.73052625]
["bitfinex","ETHUSD",1642570182759,5.3077,3112.0,3111.5,2.73052625]
["bitfinex","ETHUSD",1642570182961,1.60793,3111.9,3111.5,2.73052625]
["bitfinex","ETHUSD",1642570183160,1.60793,3111.9,3111.6,0.00852635]
["bitfinex","ETHUSD",1642570183362,1.60793,3111.9,3111.7,2.73052625]
["bitfinex","ETHUSD",1642570183761,1.60793,3111.9,3111.8,0.00738951]
["bitfinex","ETHUSD",1642570183960,6.11166,3111.9,3111.8,2.73791576]
["bitfinex","ETHUSD",1642570186406,5.81656,3111.9,3111.8,2.73791576]
["bitfinex","ETHUSD",1642570187810,5.81656,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570189791,5.81656,3111.9,3111.8,2.73791576]
["bitfinex","ETHUSD",1642570191392,5.52666,3111.9,3111.8,2.73791576]
["bitfinex","ETHUSD",1642570192811,5.52666,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570195719,4.50373,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570196363,4.50373,3111.9,3111.8,2.73791576]
["bitfinex","ETHUSD",1642570196662,4.20323,3111.9,3111.8,2.73791576]
["bitfinex","ETHUSD",1642570197862,4.20323,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570198064,4.20323,3111.9,3111.8,2.73791576]
["bitfinex","ETHUSD",1642570199266,4.20323,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570199565,4.20323,3111.9,3111.8,2.73791576]
["bitfinex","ETHUSD",1642570199928,4.20323,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570200115,4.20323,3111.9,3111.8,3.33791576]
["bitfinex","ETHUSD",1642570200316,4.20323,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570201718,3.90423,3111.9,3111.8,3.03791576]
["bitfinex","ETHUSD",1642570203121,3.90423,3111.9,3111.8,3.33791576]
["bitfinex","ETHUSD",1642570203755,3.90423,3111.9,3111.8,5.33791576]
["bitfinex","ETHUSD",1642570203958,3.90423,3111.9,3111.8,3.33791576]
["bitfinex","ETHUSD",1642570204159,3.90423,3111.9,3111.8,6.96440624]
["bitfinex","ETHUSD",1642570204357,3.90423,3111.9,3111.8,3.33791576]
["bitfinex","ETHUSD",1642570204559,3.90423,3111.9,3111.8,9.6769727]
["bitfinex","ETHUSD",1642570204761,3.90423,3111.9,3111.8,8.08791576]
["bitfinex","ETHUSD",1642570204961,3.90423,3111.9,3111.8,9.6769727]
["bitfinex","ETHUSD",1642570205359,3.90423,3111.9,3111.8,8.08791576]
["bitfinex","ETHUSD",1642570205760,3.90423,3111.9,3111.8,8.08052625]
["bitfinex","ETHUSD",1642570206361,3.90130197,3111.9,3111.8,8.08791576]
["bitfinex","ETHUSD",1642570206762,3.61160197,3111.9,3111.8,9.6769727]
["bitfinex","ETHUSD",1642570207811,3.61160197,3111.9,3111.8,8.08791576]
["bitfinex","ETHUSD",1642570208009,3.61160197,3111.9,3111.8,9.6769727]
["bitfinex","ETHUSD",1642570208710,3.61160197,3111.9,3111.8,8.08791576]
["bitfinex","ETHUSD",1642570209314,3.61160197,3111.9,3111.8,8.67836183]
["bitfinex","ETHUSD",1642570209613,3.61160197,3111.9,3111.8,9.2688079]
["bitfinex","ETHUSD",1642570210918,2.81966,3112.9,3111.8,9.2688079]
["bitfinex","ETHUSD",1642570210919,3.7095,3113.2,3111.9,6.65]
["bitfinex","ETHUSD",1642570211158,3.7095,3113.2,3112.1,1.58905694]
["bitfinex","ETHUSD",1642570211457,0.13819997,3113.7,3112.3,0.07080326]
["bitfinex","ETHUSD",1642570211655,0.83910514,3113.6,3112.4,2.73052625]
["bitfinex","ETHUSD",1642570211855,0.23039997,3113.9,3112.9,1.52333176]
["bitfinex","ETHUSD",1642570212060,0.23039997,3113.9,3113.1,0.8033905]
["bitfinex","ETHUSD",1642570212259,0.00227369,3113.5,3113.2,4.53981127]
["bitfinex","ETHUSD",1642570212460,6.4236,3113.4,3113.3,2.73052625]
["bitfinex","ETHUSD",1642570212658,6.42530527,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1642570212865,6.42530527,3113.4,3113.3,4.94298905]
["bitfinex","ETHUSD",1642570214064,6.42530527,3113.4,3113.3,0.3]
["bitfinex","ETHUSD",1642570214262,6.42530527,3113.4,3113.2,0.6]
["bitfinex","ETHUSD",1642570214662,6.4236,3113.4,3113.3,0.59044607]
["bitfinex","ETHUSD",1642570215113,6.42530527,3113.4,3113.3,1.18089214]
["bitfinex","ETHUSD",1642570215713,6.42530527,3113.4,3113.3,3.0315877]
["bitfinex","ETHUSD",1642570216715,6.42530527,3113.4,3113.3,5.76126253]
["bitfinex","ETHUSD",1642570216916,6.13280527,3113.4,3113.3,5.76126253]
["bitfinex","ETHUSD",1642570217115,6.13280527,3113.4,3113.3,1.18089214]
["bitfinex","ETHUSD",1642570221868,6.51880527,3113.4,3113.3,1.18089214]
["bitfinex","ETHUSD",1642570222068,6.22000527,3113.4,3113.3,1.18089214]
["bitfinex","ETHUSD",1642570222604,0.8037,3113.2,3112.5,0.00341054]
["bitfinex","ETHUSD",1642570222807,0.80376,3113.0,3112.5,0.00341054]
["bitfinex","ETHUSD",1642570223106,5.8323,3112.9,3112.2,2.00511581]
["bitfinex","ETHUSD",1642570223312,5.8323,3112.9,3112.3,2.73037513]
["bitfinex","ETHUSD",1642570223509,5.8323,3112.9,3112.3,2.73492252]
["bitfinex","ETHUSD",1642570223707,5.8323,3112.9,3112.4,2.7343541]
["bitfinex","ETHUSD",1642570223906,0.80374,3112.8,3112.4,0.30397897]
["bitfinex","ETHUSD",1642570224109,0.80374,3112.8,3112.1,2.0]
["bitfinex","ETHUSD",1642570224110,0.80374,3112.8,3112.5,0.00341054]
["bitfinex","ETHUSD",1642570224508,0.80374,3112.8,3112.4,0.8035656]
["bitfinex","ETHUSD",1642570224710,5.8323,3112.9,3112.5,2.730439]
["bitfinex","ETHUSD",1642570224908,5.8323,3112.9,3112.5,3.33384954]
["bitfinex","ETHUSD",1642570225108,5.8323,3112.9,3112.6,4.59427285]
["bitfinex","ETHUSD",1642570225310,5.8323,3112.9,3112.7,2.730439]
["bitfinex","ETHUSD",1642570225609,5.8323,3112.9,3112.8,5.29058871]
["bitfinex","ETHUSD",1642570225812,5.8323,3112.9,3112.8,8.32102771]
["bitfinex","ETHUSD",1642570226358,5.8323,3112.9,3112.8,4.57102771]
["bitfinex","ETHUSD",1642570226555,5.8323,3112.9,3112.8,2.73214427]
["bitfinex","ETHUSD",1642570226757,5.8323,3112.9,3112.8,4.58832662]
["bitfinex","ETHUSD",1642570227162,5.5378,3112.9,3112.8,4.58832662]
["bitfinex","ETHUSD",1642570228163,5.5378,3112.9,3112.8,4.88832662]
["bitfinex","ETHUSD",1642570228367,5.5378,3112.9,3112.8,5.18832662]
["bitfinex","ETHUSD",1642570228664,5.5378,3112.9,3112.8,6.18832662]
["bitfinex","ETHUSD",1642570228865,4.71768113,3112.9,3112.8,13.54391318]
["bitfinex","ETHUSD",1642570229165,3.81699784,3112.9,3112.8,17.63920342]
["bitfinex","ETHUSD",1642570230015,0.00113685,3113.3,3112.9,7.50328]
["bitfinex","ETHUSD",1642570230220,0.00113685,3113.3,3113.0,4.65822818]
["bitfinex","ETHUSD",1642570230415,0.00113685,3113.3,3113.1,2.730439]
["bitfinex","ETHUSD",1642570230616,0.00113685,3113.3,3113.2,7.15141493]
["bitfinex","ETHUSD",1642570230816,0.00113685,3113.3,3113.2,7.75141493]
["bitfinex","ETHUSD",1642570231218,0.00113685,3113.3,3113.2,2.55141493]
["bitfinex","ETHUSD",1642570232219,0.51016685,3113.7,3113.2,0.6]
["bitfinex","ETHUSD",1642570232420,0.51016685,3113.7,3113.1,2.45992089]
["bitfinex","ETHUSD",1642570232621,0.00170527,3113.6,3113.3,1.1033412]
["bitfinex","ETHUSD",1642570232822,0.00170527,3113.6,3113.4,4.72941301]
["bitfinex","ETHUSD",1642570233019,0.00113684,3113.5,3113.4,0.3]
["bitfinex","ETHUSD",1642570233219,0.00113684,3113.5,3113.4,6.8]
["bitfinex","ETHUSD",1642570233419,0.00113684,3113.5,3113.4,9.52941068]
["bitfinex","ETHUSD",1642570233855,0.00113684,3113.5,3113.4,11.13573638]
["bitfinex","ETHUSD",1642570234459,0.00113684,3113.5,3113.4,12.29692638]
["bitfinex","ETHUSD",1642570235662,0.00113684,3113.5,3113.4,13.10000638]
["bitfinex","ETHUSD",1642570236267,0.80309,3114.7,3113.4,13.10000638]
["bitfinex","ETHUSD",1642570236465,0.25422684,3114.7,3113.8,0.8030501]
["bitfinex","ETHUSD",1642570236665,0.00625266,3114.6,3114.0,0.80306]
["bitfinex","ETHUSD",1642570236872,0.00625266,3114.6,3114.1,2.0475258]
["bitfinex","ETHUSD",1642570237070,1.60833762,3115.1,3114.1,3.27722577]
["bitfinex","ETHUSD",1642570237071,0.00568424,3114.5,3114.1,3.27722577]
["bitfinex","ETHUSD",1642570237270,1.02892186,3115.1,3114.2,6.7]
["bitfinex","ETHUSD",1642570237532,3.9121,3115.3,3114.3,4.38416425]
["bitfinex","ETHUSD",1642570237720,0.00284211,3115.0,3114.5,0.8029]
["bitfinex","ETHUSD",1642570237920,0.00397896,3115.2,3114.6,1.92354533]
["bitfinex","ETHUSD",1642570238124,3.9121,3115.3,3114.6,2.22354533]
["bitfinex","ETHUSD",1642570238125,0.00227369,3114.9,3114.6,2.22354533]
["bitfinex","ETHUSD",1642570238424,0.00170527,3114.8,3114.6,2.22354533]
["bitfinex","ETHUSD",1642570238625,0.00170527,3114.8,3114.6,0.3]
["bitfinex","ETHUSD",1642570238828,0.00113684,3114.7,3114.4,1.9058]
["bitfinex","ETHUSD",1642570239027,0.00113684,3114.7,3114.5,1.605771]
["bitfinex","ETHUSD",1642570239228,1.0,3115.5,3114.3,1.10417115]
["bitfinex","ETHUSD",1642570239229,0.80305,3114.8,3114.3,1.10417115]
["bitfinex","ETHUSD",1642570239528,0.00113684,3114.7,3114.3,0.80417115]
["bitfinex","ETHUSD",1642570239728,0.00113684,3114.7,3114.3,0.00113685]
["bitfinex","ETHUSD",1642570240326,0.00113684,3114.7,3114.3,2.71018046]
["bitfinex","ETHUSD",1642570240527,0.00113684,3114.7,3114.3,2.71131731]
["bitfinex","ETHUSD",1642570241566,0.00113684,3114.7,3114.4,0.80299]
["bitfinex","ETHUSD",1642570241767,0.00113684,3114.7,3114.5,2.6202059]
["bitfinex","ETHUSD",1642570242067,0.00113684,3114.7,3114.6,0.3]
["bitfinex","ETHUSD",1642570242468,0.79800684,3115.1,3114.6,0.3]
["bitfinex","ETHUSD",1642570242869,0.00170527,3115.0,3114.6,0.3]
["bitfinex","ETHUSD",1642570243067,0.00170527,3115.0,3114.4,2.92542589]
["bitfinex","ETHUSD",1642570243268,0.00113685,3114.9,3114.4,1.10299]
["bitfinex","ETHUSD",1642570243470,0.00113685,3114.9,3114.5,2.70662789]
["bitfinex","ETHUSD",1642570243971,0.00113685,3114.9,3114.5,3.00662789]
["bitfinex","ETHUSD",1642570244167,0.00113685,3114.9,3114.5,3.80954279]
["bitfinex","ETHUSD",1642570246011,0.00113685,3114.9,3114.5,1.90697175]
["bitfinex","ETHUSD",1642570246212,0.00113685,3114.9,3114.5,3.70238988]
["bitfinex","ETHUSD",1642570246413,0.00113685,3114.9,3114.5,1.90697175]
["bitfinex","ETHUSD",1642570246812,0.00113685,3114.9,3114.5,3.69505862]
["bitfinex","ETHUSD",1642570247015,0.00113685,3114.9,3114.5,1.90697175]
["bitfinex","ETHUSD",1642570247213,0.00113685,3114.9,3114.5,3.7042171]
["bitfinex","ETHUSD",1642570247615,0.50628685,3115.2,3114.6,5.45]
["bitfinex","ETHUSD",1642570247816,3.99827173,3115.6,3114.7,2.89206397]
["bitfinex","ETHUSD",1642570247817,3.15973419,3115.6,3114.7,2.89206397]
["bitfinex","ETHUSD",1642570248016,0.00113685,3115.1,3114.8,0.3]
["bitfinex","ETHUSD",1642570249575,0.00113685,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1642570249976,0.00113685,3115.1,3114.3,1.30341054]
["bitfinex","ETHUSD",1642570249977,0.803,3115.0,3114.3,1.30341054]
["bitfinex","ETHUSD",1642570250179,1.60606,3115.0,3114.4,0.00284212]
["bitfinex","ETHUSD",1642570250378,0.80306,3115.0,3114.4,0.00284212]
["bitfinex","ETHUSD",1642570251180,1.60727685,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642570251181,0.80411685,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642570251380,0.00113685,3115.1,3114.3,0.30341054]
["bitfinex","ETHUSD",1642570251580,0.00113685,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1642570252409,0.00113685,3115.1,3114.4,0.80583212]
["bitfinex","ETHUSD",1642570252608,0.00113685,3115.1,3114.5,0.8029298]
["bitfinex","ETHUSD",1642570252811,6.12063685,3115.5,3114.6,4.85]
["bitfinex","ETHUSD",1642570253011,6.12063685,3115.5,3114.6,5.15284212]
["bitfinex","ETHUSD",1642570253214,0.00170527,3115.4,3114.7,0.0022737]
["bitfinex","ETHUSD",1642570253612,0.00113684,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1642570254617,0.00113684,3115.3,3114.7,0.8051693]
["bitfinex","ETHUSD",1642570255015,0.00113684,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570255516,0.80294,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570255918,1.6059,3115.2,3114.7,0.0022737]
["bitfinex","ETHUSD",1642570256158,1.6059,3115.2,3114.7,0.3022737]
["bitfinex","ETHUSD",1642570256562,1.6059,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570256761,0.80294,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1642570257362,0.80294,3115.2,3114.3,0.00454739]
["bitfinex","ETHUSD",1642570257565,0.00113684,3115.3,3114.5,0.80295]
["bitfinex","ETHUSD",1642570257762,0.00113684,3115.3,3114.3,1.92305978]
["bitfinex","ETHUSD",1642570257964,6.62625369,3115.5,3114.7,3.1]
["bitfinex","ETHUSD",1642570258162,6.62625369,3115.5,3114.7,3.4]
["bitfinex","ETHUSD",1642570258362,6.62625369,3115.5,3114.8,0.00284211]
["bitfinex","ETHUSD",1642570258563,6.62625369,3115.5,3114.9,0.80284]
["bitfinex","ETHUSD",1642570258964,6.62625369,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1642570259165,5.82337369,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1642570263018,5.53057369,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1642570263657,5.53057369,3115.5,3115.0,0.80452297]
["bitfinex","ETHUSD",1642570264058,5.53057369,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1642570268113,5.23587369,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1642570269118,5.23587369,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1642570269119,6.03872369,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1642570269318,6.03872369,3115.5,3114.9,0.00227369]
["bitfinex","ETHUSD",1642570269720,0.80294,3115.4,3114.9,0.00227369]
["bitfinex","ETHUSD",1642570270722,0.80297,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1642570270920,1.60591,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1642570271361,0.80297,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1642570273163,0.51087,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1642570273364,0.80289,3115.4,3114.9,0.00227369]
["bitfinex","ETHUSD",1642570273564,6.03874369,3115.5,3114.9,0.80510579]
["bitfinex","ETHUSD",1642570273763,6.03874369,3115.5,3115.0,0.3]
["bitfinex","ETHUSD",1642570273963,6.03874369,3115.5,3115.0,0.30170527]
["bitfinex","ETHUSD",1642570274163,6.03874369,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1642570275422,2.60594,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642570275613,6.03901369,3115.3,3114.6,0.00397896]
["bitfinex","ETHUSD",1642570275815,0.386,3115.2,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570276017,2.18915,3115.2,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570276616,2.18915,3115.2,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570277716,0.80312,3114.8,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570278118,0.51042,3114.8,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570279785,8.97835499,3115.6,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570279786,8.08092369,3115.3,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570279986,8.08092369,3115.3,3114.3,2.7289952]
["bitfinex","ETHUSD",1642570279987,9.68689369,3115.3,3114.3,2.7289952]
["bitfinex","ETHUSD",1642570280287,8.44789369,3115.3,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570280488,8.44789369,3115.3,3114.5,2.7289952]
["bitfinex","ETHUSD",1642570280886,8.44789369,3115.3,3114.6,0.00397896]
["bitfinex","ETHUSD",1642570281089,0.80296,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1642570281688,0.80296,3115.1,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570282723,0.80296,3115.1,3114.2,0.80925785]
["bitfinex","ETHUSD",1642570282920,0.80296,3115.1,3114.3,2.73464905]
["bitfinex","ETHUSD",1642570283126,4.00296,3115.1,3114.4,2.72896482]
["bitfinex","ETHUSD",1642570283423,0.50803,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570285732,4.00296,3115.1,3114.5,0.80748738]
["bitfinex","ETHUSD",1642570286029,4.00296,3115.1,3114.6,0.80690076]
["bitfinex","ETHUSD",1642570286468,4.00296,3115.1,3114.7,0.30341054]
["bitfinex","ETHUSD",1642570286469,3.2,3115.1,3114.7,0.30341054]
["bitfinex","ETHUSD",1642570286867,3.2,3115.1,3114.8,0.00284211]
["bitfinex","ETHUSD",1642570288568,2.9021,3115.1,3114.8,0.00284211]
["bitfinex","ETHUSD",1642570289368,2.9021,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1642570289774,2.9021,3115.1,3114.6,0.80687896]
["bitfinex","ETHUSD",1642570290021,2.9021,3115.1,3114.7,0.3]
["bitfinex","ETHUSD",1642570290221,2.9021,3115.1,3114.7,0.30341054]
["bitfinex","ETHUSD",1642570290421,2.9021,3115.1,3114.8,0.00284211]
["bitfinex","ETHUSD",1642570293025,0.80295,3115.0,3114.8,0.00284211]
["bitfinex","ETHUSD",1642570293428,0.80295,3115.0,3114.2,3.03528052]
["bitfinex","ETHUSD",1642570293666,0.50425,3115.0,3114.3,2.7347121]
["bitfinex","ETHUSD",1642570293866,0.50425,3115.0,3114.4,2.7290379]
["bitfinex","ETHUSD",1642570294069,4.50818,3115.1,3114.4,3.03415371]
["bitfinex","ETHUSD",1642570294070,2.9021,3115.1,3114.4,3.03415371]
["bitfinex","ETHUSD",1642570294266,2.9021,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570294570,2.9021,3115.1,3114.5,0.30454738]
["bitfinex","ETHUSD",1642570294870,1.60605,3115.0,3114.6,0.00397896]
["bitfinex","ETHUSD",1642570295070,1.60605,3115.0,3114.6,0.30397896]
["bitfinex","ETHUSD",1642570295471,1.60605,3115.0,3114.7,0.00341054]
["bitfinex","ETHUSD",1642570295670,2.40905,3115.0,3114.7,0.00341054]
["bitfinex","ETHUSD",1642570295871,2.40905,3115.0,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570296472,1.60605,3115.0,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570296873,0.80303,3114.9,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570297074,1.60609,3114.9,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570297277,0.80306,3114.9,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570297524,0.80306,3114.9,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570297725,0.80306,3114.9,3114.3,2.72914484]
["bitfinex","ETHUSD",1642570298127,0.80306,3114.9,3114.4,0.30511581]
["bitfinex","ETHUSD",1642570298528,0.80306,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570298735,0.50639,3114.8,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570298932,2.11265,3114.8,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570299130,2.11265,3114.8,3114.5,0.30454738]
["bitfinex","ETHUSD",1642570299331,1.60626,3114.8,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570299531,1.60626,3114.8,3114.6,0.00397896]
["bitfinex","ETHUSD",1642570299730,1.60626,3114.8,3114.1,9.34829997]
["bitfinex","ETHUSD",1642570299731,1.60626,3114.8,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570299931,0.80313,3114.7,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570300131,0.80312,3114.6,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570301465,1.60602,3114.9,3114.2,0.80926685]
["bitfinex","ETHUSD",1642570301872,1.60602,3114.9,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570302277,2.9021,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570302470,3.70507,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570302671,0.80301,3115.0,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570302872,0.80301,3115.0,3114.2,0.30625265]
["bitfinex","ETHUSD",1642570303071,0.80301,3115.0,3114.3,2.73485601]
["bitfinex","ETHUSD",1642570303270,0.80301,3115.0,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570303471,0.80301,3115.0,3114.1,9.34829997]
["bitfinex","ETHUSD",1642570303472,0.80301,3115.0,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570303672,1.60612,3114.8,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570303878,2.9021,3115.1,3114.3,2.72916053]
["bitfinex","ETHUSD",1642570304077,2.9021,3115.1,3114.4,0.3]
["bitfinex","ETHUSD",1642570304276,2.9021,3115.1,3114.4,0.30511581]
["bitfinex","ETHUSD",1642570304479,2.9021,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570304675,1.6061001,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570304920,0.803,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570305122,1.60601,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570305322,1.60601,3115.0,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570305721,1.60601,3115.0,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570305923,1.60601,3115.0,3114.3,2.72917401]
["bitfinex","ETHUSD",1642570306122,1.60601,3115.0,3114.4,0.3]
["bitfinex","ETHUSD",1642570306321,0.80303,3114.9,3114.4,0.30511581]
["bitfinex","ETHUSD",1642570306526,0.80303,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570306922,1.60608,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570307122,1.60608,3114.9,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570307323,0.80307,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570307523,0.80307,3114.7,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570307722,0.80307,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570307922,1.60614,3115.0,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570308122,1.60614,3115.0,3114.3,2.72916716]
["bitfinex","ETHUSD",1642570308522,1.60614,3115.0,3114.4,0.30511581]
["bitfinex","ETHUSD",1642570309075,0.80303,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1642570309467,0.80303,3114.9,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570309670,1.60606,3114.9,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570310070,1.60606,3114.9,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570310469,1.60606,3114.9,3114.2,0.30625265]
["bitfinex","ETHUSD",1642570310870,1.60606,3114.9,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570311471,1.60606,3114.9,3114.2,0.30625265]
["bitfinex","ETHUSD",1642570311674,0.8031,3114.8,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570311871,1.60627,3114.8,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570312070,1.60635,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570312269,1.60635,3114.7,3114.2,0.30625265]
["bitfinex","ETHUSD",1642570312515,1.60635,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570312921,1.60631,3114.6,3114.2,0.30625265]
["bitfinex","ETHUSD",1642570313220,0.80303,3114.9,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570314024,0.50803,3114.9,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570314227,0.50803,3114.9,3114.3,2.73482215]
["bitfinex","ETHUSD",1642570314423,0.50803,3114.9,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570314627,0.80304,3114.8,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570314825,1.60612,3114.8,3114.3,0.3]
["bitfinex","ETHUSD",1642570315022,0.80308,3114.8,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570315423,0.80308,3114.8,3114.2,0.00625265]
["bitfinex","ETHUSD",1642570315624,0.80309,3114.7,3114.3,2.72920698]
["bitfinex","ETHUSD",1642570316025,0.80309,3114.7,3114.4,0.00511581]
["bitfinex","ETHUSD",1642570316669,0.80309,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570317569,0.75309,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1642570317974,0.75309,3114.7,3114.1,7.45]
["bitfinex","ETHUSD",1642570317975,4.05,3114.6,3114.1,7.45]
["bitfinex","ETHUSD",1642570318174,0.80314,3114.5,3114.2,2.72924804]
["bitfinex","ETHUSD",1642570318973,0.51044,3114.5,3114.2,2.72924804]
["bitfinex","ETHUSD",1642570319173,0.51044,3114.5,3114.0,3.1926]
["bitfinex","ETHUSD",1642570319376,0.51044,3114.5,3114.1,2.72931647]
["bitfinex","ETHUSD",1642570319575,0.51044,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1642570319576,4.69958,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1642570319777,2.69958,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1642570320028,2.69958,3114.5,3113.6,2.7334444]
["bitfinex","ETHUSD",1642570320029,2.41029,3114.2,3113.6,2.7334444]
["bitfinex","ETHUSD",1642570320228,0.386,3114.1,3113.7,2.73287598]
["bitfinex","ETHUSD",1642570320426,1.99275,3114.1,3113.7,0.00341054]
["bitfinex","ETHUSD",1642570320626,3.79618,3114.1,3113.8,0.00284212]
["bitfinex","ETHUSD",1642570320825,2.79618,3114.1,3113.6,2.73373813]
["bitfinex","ETHUSD",1642570321028,1.0,3114.0,3113.7,2.73316971]
["bitfinex","ETHUSD",1642570321228,1.60692,3113.9,3113.7,0.00341054]
["bitfinex","ETHUSD",1642570321427,1.60692,3113.9,3113.8,0.00284212]
["bitfinex","ETHUSD",1642570321627,1.60692,3113.9,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570321628,3.21385,3113.9,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570321828,3.21385,3113.9,3113.7,0.00341054]
["bitfinex","ETHUSD",1642570322031,1.0,3113.8,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570322227,1.8034745,3113.8,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570322628,2.6069445,3113.8,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570323231,1.6069445,3113.8,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570323432,4.8069445,3113.8,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570323685,7.4138945,3113.8,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570324278,9.1907195,3113.8,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570324481,6.63273311,3113.7,3113.6,0.00397896]
["bitfinex","ETHUSD",1642570324684,0.8036,3113.5,3112.8,3.9588]
["bitfinex","ETHUSD",1642570324884,10.3757968,3113.7,3113.0,0.00341054]
["bitfinex","ETHUSD",1642570324885,0.8035868,3113.3,3113.0,0.00341054]
["bitfinex","ETHUSD",1642570325080,0.8035868,3113.3,3113.0,2.73348346]
["bitfinex","ETHUSD",1642570325280,0.8035868,3113.3,3113.0,0.00341054]
["bitfinex","ETHUSD",1642570325479,0.8035868,3113.3,3113.1,0.00284212]
["bitfinex","ETHUSD",1642570325681,0.8035868,3113.3,3112.7,2.73527643]
["bitfinex","ETHUSD",1642570325980,0.8035868,3113.3,3112.8,2.734708]
["bitfinex","ETHUSD",1642570326181,0.8035868,3113.3,3112.8,0.00454739]
["bitfinex","ETHUSD",1642570326381,0.8035868,3113.3,3112.9,2.73410989]
["bitfinex","ETHUSD",1642570326581,1.6071868,3113.3,3112.8,0.00454739]
["bitfinex","ETHUSD",1642570326781,0.8036,3113.2,3112.9,2.73013672]
["bitfinex","ETHUSD",1642570326982,0.8036,3113.2,3112.8,0.00454739]
["bitfinex","ETHUSD",1642570328616,3.2143868,3113.3,3112.8,0.00454739]
["bitfinex","ETHUSD",1642570328617,0.80362,3113.0,3112.8,0.00454739]
["bitfinex","ETHUSD",1642570329421,0.50642,3113.0,3112.8,0.00454739]
["bitfinex","ETHUSD",1642570330521,3.50373,3112.8,3112.7,0.00511582]
["bitfinex","ETHUSD",1642570330722,3.50373,3112.8,3112.2,8.639]
["bitfinex","ETHUSD",1642570330723,1.18973,3112.8,3112.6,0.00568424]
["bitfinex","ETHUSD",1642570330920,1.18973,3112.8,3112.3,0.00738951]
["bitfinex","ETHUSD",1642570331169,1.60748,3112.7,3112.3,0.00738951]
["bitfinex","ETHUSD",1642570332776,0.80374,3112.6,3112.3,0.00738951]
["bitfinex","ETHUSD",1642570333378,1.60743,3112.6,3112.3,0.00738951]
["bitfinex","ETHUSD",1642570333676,1.60743,3112.6,3112.2,0.3]
["bitfinex","ETHUSD",1642570334076,1.60743,3112.6,3112.3,2.73793498]
["bitfinex","ETHUSD",1642570334277,1.60743,3112.6,3112.3,0.00738951]
["bitfinex","ETHUSD",1642570334479,1.60743,3112.6,3112.0,8.05]
["bitfinex","ETHUSD",1642570334480,2.09725234,3112.5,3112.4,0.00682109]
["bitfinex","ETHUSD",1642570334682,3.82665234,3112.5,3112.1,0.00852636]
["bitfinex","ETHUSD",1642570334935,1.60763,3112.4,3112.1,0.00852636]
["bitfinex","ETHUSD",1642570335134,3.4652,3112.4,3111.8,0.01023163]
["bitfinex","ETHUSD",1642570335930,2.1022769,3112.3,3111.8,0.31023163]
["bitfinex","ETHUSD",1642570336128,0.8038426,3112.2,3111.8,0.31023163]
["bitfinex","ETHUSD",1642570336328,0.80385,3112.1,3111.9,0.0096632]
["bitfinex","ETHUSD",1642570337329,0.80385,3112.0,3111.9,0.0096632]
["bitfinex","ETHUSD",1642570337529,0.80385,3112.0,3111.8,0.01023163]
["bitfinex","ETHUSD",1642570337737,0.80384,3111.9,3111.8,0.01023163]
["bitfinex","ETHUSD",1642570338129,0.80384,3111.9,3111.8,2.74119873]
["bitfinex","ETHUSD",1642570338331,0.80384,3111.9,3111.8,2.7309671]
["bitfinex","ETHUSD",1642570338531,0.80384,3111.9,3111.8,0.01023163]
["bitfinex","ETHUSD",1642570338966,1.60768,3111.9,3111.4,0.01250532]
["bitfinex","ETHUSD",1642570339167,1.60768,3111.9,3111.5,2.73100782]
["bitfinex","ETHUSD",1642570339367,1.60768,3111.9,3111.5,3.33100782]
["bitfinex","ETHUSD",1642570339569,1.60768,3111.9,3111.6,2.74237629]
["bitfinex","ETHUSD",1642570339570,1.30978,3111.9,3111.6,2.74237629]
["bitfinex","ETHUSD",1642570339768,1.30978,3111.9,3111.7,2.73100782]
["bitfinex","ETHUSD",1642570339972,1.30978,3111.9,3111.7,3.04180787]
["bitfinex","ETHUSD",1642570340175,1.30978,3111.9,3111.5,0.3]
["bitfinex","ETHUSD",1642570340176,1.30978,3111.9,3111.8,0.01023163]
["bitfinex","ETHUSD",1642570340573,1.30978,3111.9,3111.4,0.01250532]
["bitfinex","ETHUSD",1642570340873,1.30978,3111.9,3111.5,2.73097066]
["bitfinex","ETHUSD",1642570341277,1.30978,3111.9,3111.6,0.01136847]
["bitfinex","ETHUSD",1642570341874,1.30978,3111.9,3111.4,0.01250532]
["bitfinex","ETHUSD",1642570342074,1.30978,3111.9,3111.5,2.73101604]
["bitfinex","ETHUSD",1642570342275,1.30978,3111.9,3111.5,3.03101604]
["bitfinex","ETHUSD",1642570342521,1.30978,3111.9,3111.6,2.74238451]
["bitfinex","ETHUSD",1642570342818,1.30978,3111.9,3111.7,0.01080005]
["bitfinex","ETHUSD",1642570343029,1.30978,3111.9,3111.7,0.31080005]
["bitfinex","ETHUSD",1642570343225,1.30978,3111.9,3111.7,0.3]
["bitfinex","ETHUSD",1642570343425,1.30978,3111.9,3111.8,0.01023163]
["bitfinex","ETHUSD",1642570343824,1.30978,3111.9,3111.5,0.0119369]
["bitfinex","ETHUSD",1642570344025,1.30978,3111.9,3111.6,2.73097528]
["bitfinex","ETHUSD",1642570344224,1.30978,3111.9,3111.7,2.73097528]
["bitfinex","ETHUSD",1642570344424,1.30978,3111.9,3111.7,0.31080005]
["bitfinex","ETHUSD",1642570344725,1.02028,3111.9,3111.8,2.74113843]
["bitfinex","ETHUSD",1642570344923,1.02028,3111.9,3111.8,0.01023163]
["bitfinex","ETHUSD",1642570345324,4.22028,3111.9,3111.8,0.31023163]
["bitfinex","ETHUSD",1642570345524,4.22028,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1642570345730,4.22028,3111.9,3111.8,0.01023163]
["bitfinex","ETHUSD",1642570345926,4.00384,3111.9,3111.8,4.01023163]
["bitfinex","ETHUSD",1642570346173,3.2,3111.9,3111.8,8.28927742]
["bitfinex","ETHUSD",1642570346372,1.2384,3113.4,3111.9,11.0688683]
["bitfinex","ETHUSD",1642570346569,9.22907369,3113.2,3112.0,5.93347073]
["bitfinex","ETHUSD",1642570346769,9.22907369,3113.2,3112.1,2.73087073]
["bitfinex","ETHUSD",1642570346973,9.22907369,3113.2,3112.4,1.29479339]
["bitfinex","ETHUSD",1642570347175,9.22907369,3113.2,3112.5,2.73023985]
["bitfinex","ETHUSD",1642570347373,9.22907369,3113.2,3112.9,1.5]
["bitfinex","ETHUSD",1642570347374,1.60703,3113.0,3112.9,1.5]
["bitfinex","ETHUSD",1642570347574,6.84290369,3113.0,3112.9,1.5]
["bitfinex","ETHUSD",1642570347773,6.84290369,3113.0,3112.9,1.50397897]
["bitfinex","ETHUSD",1642570348575,7.84290369,3113.0,3112.9,1.50397897]
["bitfinex","ETHUSD",1642570349676,7.54340369,3113.0,3112.9,1.50397897]
["bitfinex","ETHUSD",1642570350521,6.54340369,3113.0,3112.9,1.50397897]
["bitfinex","ETHUSD",1642570353023,5.23587369,3113.0,3112.9,1.50397897]
["bitfinex","ETHUSD",1642570353422,5.23587369,3113.0,3112.9,1.80397897]
["bitfinex","ETHUSD",1642570353869,5.23587369,3113.0,3112.9,2.10397897]
["bitfinex","ETHUSD",1642570354068,8.43587369,3113.0,3112.9,2.10397897]
["bitfinex","ETHUSD",1642570354266,8.43587369,3113.0,3112.9,1.80397897]
["bitfinex","ETHUSD",1642570354867,8.14267369,3113.0,3112.9,1.80397897]
["bitfinex","ETHUSD",1642570355070,8.14267369,3113.0,3112.9,1.50397897]
["bitfinex","ETHUSD",1642570355970,8.14267369,3113.0,3112.9,1.52701528]
["bitfinex","ETHUSD",1642570358820,8.14267369,3113.0,3112.9,1.82701528]
["bitfinex","ETHUSD",1642570359917,7.55517369,3113.0,3112.9,1.82701528]
["bitfinex","ETHUSD",1642570363174,7.50517369,3113.0,3112.9,1.82701528]
["bitfinex","ETHUSD",1642570365125,7.50027369,3113.0,3112.9,1.52701528]
["bitfinex","ETHUSD",1642570365527,7.50027369,3113.0,3112.9,1.82701528]
["bitfinex","ETHUSD",1642570365928,7.50027369,3113.0,3112.9,1.50401528]
["bitfinex","ETHUSD",1642570366129,8.50027369,3113.0,3112.9,1.50401528]
["bitfinex","ETHUSD",1642570368777,8.50027369,3113.0,3112.9,1.80401528]
["bitfinex","ETHUSD",1642570370180,8.20107369,3113.0,3112.9,1.80401528]
["bitfinex","ETHUSD",1642570370980,8.20107369,3113.0,3112.9,1.80397897]
["bitfinex","ETHUSD",1642570372422,7.20107369,3113.0,3112.9,1.80397897]
["bitfinex","ETHUSD",1642570373420,7.20107369,3113.0,3112.9,4.5343969]
["bitfinex","ETHUSD",1642570375024,7.20107369,3113.0,3112.9,1.80397897]
["bitfinex","ETHUSD",1642570375426,6.90147369,3113.0,3112.9,1.80397897]
["bitfinex","ETHUSD",1642570377775,7.90147369,3113.0,3112.9,1.5]
["bitfinex","ETHUSD",1642570379076,7.90147369,3113.0,3112.9,4.23050176]
["bitfinex","ETHUSD",1642570379281,7.90147369,3113.0,3112.9,1.5]
["bitfinex","ETHUSD",1642570380129,6.90147369,3113.0,3112.9,1.5]
["bitfinex","ETHUSD",1642570380330,6.90147369,3113.0,3112.9,1.8]
["bitfinex","ETHUSD",1642570380533,6.60767369,3113.0,3112.9,4.53048269]
["bitfinex","ETHUSD",1642570384271,6.60767369,3113.0,3112.9,4.23048269]
["bitfinex","ETHUSD",1642570384467,6.60767369,3113.0,3112.9,4.53048269]
["bitfinex","ETHUSD",1642570385772,6.30427369,3113.0,3112.9,4.53048269]
["bitfinex","ETHUSD",1642570385973,6.30427369,3113.0,3112.9,4.23048269]
["bitfinex","ETHUSD",1642570387181,6.30427369,3113.0,3112.9,4.53048269]
["bitfinex","ETHUSD",1642570387615,6.30427369,3113.0,3112.9,4.23048269]
["bitfinex","ETHUSD",1642570388020,6.30427369,3113.0,3112.9,4.53048269]
["bitfinex","ETHUSD",1642570388621,6.30427369,3113.0,3112.9,4.23048269]
["bitfinex","ETHUSD",1642570391022,6.00047369,3113.0,3112.9,4.23048269]
["bitfinex","ETHUSD",1642570391472,5.67847369,3113.0,3112.9,4.23048269]
["bitfinex","ETHUSD",1642570393678,6.67847369,3113.0,3112.9,4.23048269]
["bitfinex","ETHUSD",1642570394678,5.67847369,3113.0,3112.9,4.23048269]
["bitfinex","ETHUSD",1642570394929,5.67847369,3113.0,3112.9,4.23047273]
["bitfinex","ETHUSD",1642570396121,5.38327369,3113.0,3112.9,4.23047273]
["bitfinex","ETHUSD",1642570396323,5.38327369,3113.0,3112.9,4.53047273]
["bitfinex","ETHUSD",1642570397723,5.38327369,3113.0,3112.9,6.32449637]
["bitfinex","ETHUSD",1642570398768,5.38327369,3113.0,3112.9,4.53047273]
["bitfinex","ETHUSD",1642570399769,5.38327369,3113.0,3112.9,4.83047273]
["bitfinex","ETHUSD",1642570401175,5.09087369,3113.0,3112.9,4.83047273]
["bitfinex","ETHUSD",1642570401475,5.09087369,3113.0,3112.9,4.53047273]
["bitfinex","ETHUSD",1642570405530,7.69804369,3113.0,3112.9,4.23047273]
["bitfinex","ETHUSD",1642570405930,7.69804369,3113.0,3112.9,4.53047273]
["bitfinex","ETHUSD",1642570406171,6.09087369,3113.0,3112.9,3.03047273]
["bitfinex","ETHUSD",1642570406368,5.79247369,3113.0,3112.9,2.73047273]
["bitfinex","ETHUSD",1642570406570,5.79247369,3113.0,3112.4,2.73047273]
["bitfinex","ETHUSD",1642570406769,1.0,3112.9,3112.4,2.73047273]
["bitfinex","ETHUSD",1642570406970,1.0,3112.9,3112.5,0.00625266]
["bitfinex","ETHUSD",1642570407170,1.0,3112.9,3112.6,2.73047273]
["bitfinex","ETHUSD",1642570407373,1.0,3112.9,3112.6,3.03047273]
["bitfinex","ETHUSD",1642570407574,1.0,3112.9,3112.7,2.73558855]
["bitfinex","ETHUSD",1642570407775,1.80355,3112.9,3112.8,2.73047273]
["bitfinex","ETHUSD",1642570407979,1.80355,3112.9,3112.8,2.73502012]
["bitfinex","ETHUSD",1642570408378,3.97071924,3112.9,3112.8,2.73502012]
["bitfinex","ETHUSD",1642570408578,2.18955,3112.9,3112.8,2.73522473]
["bitfinex","ETHUSD",1642570408876,2.18955,3112.9,3112.8,0.00454739]
["bitfinex","ETHUSD",1642570409077,3.78202369,3112.9,3112.8,0.00454739]
["bitfinex","ETHUSD",1642570409276,0.80376,3112.7,3112.1,0.00852636]
["bitfinex","ETHUSD",1642570409479,1.18976,3112.6,3112.2,2.7308332]
["bitfinex","ETHUSD",1642570409933,1.18976,3112.6,3112.3,0.00738951]
["bitfinex","ETHUSD",1642570410130,1.18976,3112.6,3112.4,2.7308332]
["bitfinex","ETHUSD",1642570410330,1.18976,3112.6,3112.4,3.0308332]
["bitfinex","ETHUSD",1642570410535,1.18976,3112.6,3112.5,2.7308332]
["bitfinex","ETHUSD",1642570410731,1.18976,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1642570410930,1.18976,3112.6,3112.5,3.0308332]
["bitfinex","ETHUSD",1642570411332,0.90006,3112.6,3112.5,3.0308332]
["bitfinex","ETHUSD",1642570412732,0.90006,3112.6,3112.5,2.7308332]
["bitfinex","ETHUSD",1642570412933,1.90006,3112.6,3112.5,2.7308332]
["bitfinex","ETHUSD",1642570413238,4.03386281,3112.6,3112.4,2.7308332]
["bitfinex","ETHUSD",1642570413437,10.46679751,3112.5,3112.3,0.00738951]
["bitfinex","ETHUSD",1642570413673,6.88995,3112.4,3112.3,0.00738951]
["bitfinex","ETHUSD",1642570413872,8.48242369,3112.4,3112.0,0.00909478]
["bitfinex","ETHUSD",1642570415379,0.01246824,3112.1,3111.9,6.308e-05]
["bitfinex","ETHUSD",1642570415577,8.62847369,3112.0,3111.9,6.308e-05]
["bitfinex","ETHUSD",1642570415979,9.62847369,3112.0,3111.9,6.308e-05]
["bitfinex","ETHUSD",1642570416378,6.7,3111.9,3110.9,1.58905694]
["bitfinex","ETHUSD",1642570416578,6.7,3111.9,3110.7,4.3238]
["bitfinex","ETHUSD",1642570416579,0.386,3111.8,3110.7,5.91285694]
["bitfinex","ETHUSD",1642570416776,0.386,3111.8,3111.0,0.00568423]
["bitfinex","ETHUSD",1642570417632,0.80403,3111.6,3111.0,0.00568423]
["bitfinex","ETHUSD",1642570417832,2.41213,3111.6,3111.0,0.00568423]
["bitfinex","ETHUSD",1642570418436,3.41213,3111.6,3111.0,0.00568423]
["bitfinex","ETHUSD",1642570418630,1.99411,3111.5,3111.0,0.00568423]
["bitfinex","ETHUSD",1642570419033,2.19005,3111.5,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570419234,2.19005,3111.5,3110.8,1.59587802]
["bitfinex","ETHUSD",1642570419635,2.19005,3111.5,3110.9,0.00625266]
["bitfinex","ETHUSD",1642570419835,0.80397,3111.4,3110.9,0.00625266]
["bitfinex","ETHUSD",1642570420034,1.80397,3111.4,3110.9,0.00625266]
["bitfinex","ETHUSD",1642570420233,1.80397,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570421036,0.821941,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570421474,1.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570421675,0.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570421875,1.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570422475,0.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570422676,1.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570422976,0.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570423176,1.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570423476,0.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570423679,1.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570424078,0.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570424279,1.529341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570425835,4.729341,3111.4,3110.8,0.00682108]
["bitfinex","ETHUSD",1642570426034,4.729341,3111.4,3110.9,0.02201189]
["bitfinex","ETHUSD",1642570426739,4.420841,3111.4,3110.9,0.02201189]
["bitfinex","ETHUSD",1642570427136,4.2,3111.4,3110.9,0.02201189]
["bitfinex","ETHUSD",1642570427635,4.2,3111.4,3110.9,0.82591059]
["bitfinex","ETHUSD",1642570427837,3.2,3111.4,3111.0,1.83526383]
["bitfinex","ETHUSD",1642570428038,3.2,3111.4,3111.1,1.37072175]
["bitfinex","ETHUSD",1642570428339,3.2,3111.4,3111.2,2.08282665]
["bitfinex","ETHUSD",1642570428539,3.2,3111.4,3111.2,2.68282665]
["bitfinex","ETHUSD",1642570428769,3.2,3111.4,3111.3,6.85151994]
["bitfinex","ETHUSD",1642570428975,3.2,3111.4,3111.3,7.15151994]
["bitfinex","ETHUSD",1642570429869,3.2,3111.4,3111.3,2.15151994]
["bitfinex","ETHUSD",1642570430073,3.2,3111.4,3111.3,3.00397896]
["bitfinex","ETHUSD",1642570430272,3.2,3111.4,3111.3,4.79476134]
["bitfinex","ETHUSD",1642570430874,3.2,3111.4,3111.3,3.00397896]
["bitfinex","ETHUSD",1642570431074,3.2,3111.4,3111.3,0.3259468]
["bitfinex","ETHUSD",1642570431278,3.2,3111.4,3111.3,0.0259468]
["bitfinex","ETHUSD",1642570431674,3.9104,3111.4,3111.3,0.0259468]
["bitfinex","ETHUSD",1642570431876,2.9104,3111.4,3111.3,0.0259468]
["bitfinex","ETHUSD",1642570433823,2.9104,3111.4,3111.3,3.05722907]
["bitfinex","ETHUSD",1642570434128,2.9104,3111.4,3111.3,2.75722907]
["bitfinex","ETHUSD",1642570434928,2.9104,3111.4,3111.3,4.87499201]
["bitfinex","ETHUSD",1642570435529,2.9104,3111.4,3111.3,4.8408723]
["bitfinex","ETHUSD",1642570435730,2.9104,3111.4,3111.3,3.35722907]
["bitfinex","ETHUSD",1642570436780,2.6208,3111.4,3111.3,3.35722907]
["bitfinex","ETHUSD",1642570439952,2.6208,3111.4,3111.3,3.05722907]
["bitfinex","ETHUSD",1642570441545,2.6208,3111.4,3111.3,2.75722907]
["bitfinex","ETHUSD",1642570441951,2.3218,3111.4,3111.3,3.05722907]
["bitfinex","ETHUSD",1642570443973,2.3218,3111.4,3111.3,2.75722907]
["bitfinex","ETHUSD",1642570444579,2.3218,3111.4,3111.3,3.05722907]
["bitfinex","ETHUSD",1642570446984,2.0303,3111.4,3111.3,3.05722907]
["bitfinex","ETHUSD",1642570450932,2.0303,3111.4,3111.3,2.75722907]
["bitfinex","ETHUSD",1642570452080,1.7317,3111.4,3111.3,2.75722907]
["bitfinex","ETHUSD",1642570453586,1.7317,3111.4,3111.3,0.0259468]
["bitfinex","ETHUSD",1642570453784,3.03217369,3111.4,3111.3,0.0259468]
["bitfinex","ETHUSD",1642570453989,12.49737369,3111.4,3110.0,1.68905694]
["bitfinex","ETHUSD",1642570454186,1.60849,3111.2,3110.1,3.89466697]
["bitfinex","ETHUSD",1642570454387,1.1902259,3111.1,3110.2,2.73216697]
["bitfinex","ETHUSD",1642570454684,1.386,3111.1,3110.3,0.00568424]
["bitfinex","ETHUSD",1642570454933,1.386,3111.1,3110.4,2.73216697]
["bitfinex","ETHUSD",1642570455335,0.80422,3110.9,3110.5,0.00454739]
["bitfinex","ETHUSD",1642570455538,0.386,3110.8,3110.6,2.73216697]
["bitfinex","ETHUSD",1642570455737,1.19022,3110.8,3110.6,2.73216697]
["bitfinex","ETHUSD",1642570455935,1.19022,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1642570456137,2.19022,3110.8,3110.7,0.00341054]
["bitfinex","ETHUSD",1642570456436,2.19022,3110.8,3110.4,0.00511581]
["bitfinex","ETHUSD",1642570456437,3.7987,3110.8,3110.4,0.00511581]
["bitfinex","ETHUSD",1642570456636,3.7987,3110.8,3110.5,2.73216697]
["bitfinex","ETHUSD",1642570456637,0.8042452,3110.7,3110.5,2.73216697]
["bitfinex","ETHUSD",1642570456837,0.80425,3110.6,3110.5,2.73216697]
["bitfinex","ETHUSD",1642570457035,1.80425,3110.6,3110.5,2.73216697]
["bitfinex","ETHUSD",1642570457235,1.50955,3110.6,3110.5,2.73216697]
["bitfinex","ETHUSD",1642570457440,1.50955,3110.6,3110.2,2.73216697]
["bitfinex","ETHUSD",1642570457638,1.50955,3110.6,3110.3,2.68216697]
["bitfinex","ETHUSD",1642570457838,0.80426,3110.4,3110.3,0.00568424]
["bitfinex","ETHUSD",1642570458239,0.80426,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570458878,1.60853,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570460088,0.80426,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570460985,0.01276425,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570461186,0.80427,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570461584,0.01276425,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570462086,0.81697425,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570462286,0.52357425,3110.3,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570462738,0.01379497,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570463135,0.80429,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570466038,0.81744288,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570466479,4.01744288,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570467380,3.72344288,3110.2,3110.1,0.00682109]
["bitfinex","ETHUSD",1642570470933,3.72344288,3110.2,3110.1,0.02898854]
["bitfinex","ETHUSD",1642570471733,4.70274288,3110.2,3110.1,0.02898854]
["bitfinex","ETHUSD",1642570472135,6.84206913,3110.2,3110.1,0.02898854]
["bitfinex","ETHUSD",1642570472534,7.09121657,3110.2,3110.1,0.02898854]
["bitfinex","ETHUSD",1642570475896,7.09121657,3110.2,3110.1,0.0511526]
["bitfinex","ETHUSD",1642570476499,9.18192774,3110.2,3110.1,0.0511526]
["bitfinex","ETHUSD",1642570476698,7.09121657,3110.2,3110.1,0.0511526]
["bitfinex","ETHUSD",1642570477735,6.79241657,3110.2,3110.1,0.0511526]
["bitfinex","ETHUSD",1642570478039,6.79241657,3110.2,3110.1,2.78395689]
["bitfinex","ETHUSD",1642570478238,7.59670657,3110.2,3110.1,2.78393855]
["bitfinex","ETHUSD",1642570478840,7.59670657,3110.2,3110.1,0.0511526]
["bitfinex","ETHUSD",1642570479135,7.59670657,3110.2,3110.1,2.78388371]
["bitfinex","ETHUSD",1642570482484,7.59670657,3110.2,3110.1,2.78396497]
["bitfinex","ETHUSD",1642570482883,7.29520657,3110.2,3110.1,2.78396497]
["bitfinex","ETHUSD",1642570488036,6.99840657,3110.2,3110.1,2.78396497]
["bitfinex","ETHUSD",1642570488241,6.99840657,3110.2,3110.1,2.77714388]
["bitfinex","ETHUSD",1642570489482,9.09172537,3110.2,3110.1,0.04433151]
["bitfinex","ETHUSD",1642570490085,6.99840657,3110.2,3110.1,0.04433151]
["bitfinex","ETHUSD",1642570491285,6.99840657,3110.2,3110.1,2.77722151]
["bitfinex","ETHUSD",1642570493132,6.70880657,3110.2,3110.1,2.77722151]
["bitfinex","ETHUSD",1642570495734,7.54870781,3110.2,3110.1,2.77722151]
["bitfinex","ETHUSD",1642570498083,7.25710781,3110.2,3110.1,2.77722151]
["bitfinex","ETHUSD",1642570498886,7.25710781,3110.2,3110.1,2.73289]
["bitfinex","ETHUSD",1642570500032,4.55,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1642570500234,9.33537277,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1642570500432,7.23647369,3110.1,3110.0,0.10738951]
["bitfinex","ETHUSD",1642570501635,6.7,3110.0,3109.1,2.78345694]
["bitfinex","ETHUSD",1642570501836,0.8045885,3109.6,3109.1,2.78345694]
["bitfinex","ETHUSD",1642570502035,0.386,3109.5,3109.2,0.00454739]
["bitfinex","ETHUSD",1642570502233,1.30047369,3109.4,3109.2,0.00454739]
["bitfinex","ETHUSD",1642570502834,1.60916,3109.3,3109.1,0.00511581]
["bitfinex","ETHUSD",1642570503036,1.30047369,3109.2,3109.1,0.00511581]
["bitfinex","ETHUSD",1642570503335,1.00207369,3109.2,3109.1,0.00511581]
["bitfinex","ETHUSD",1642570503536,2.00207369,3109.2,3109.1,0.00511581]
["bitfinex","ETHUSD",1642570503780,1.00207369,3109.2,3109.1,0.00511581]
["bitfinex","ETHUSD",1642570503989,2.00207369,3109.2,3109.0,0.00568423]
["bitfinex","ETHUSD",1642570504185,0.80454,3109.1,3108.8,2.45215708]
["bitfinex","ETHUSD",1642570504393,1.609078,3109.1,3108.7,2.45215708]
["bitfinex","ETHUSD",1642570504586,1.609078,3109.1,3108.9,0.00625266]
["bitfinex","ETHUSD",1642570505787,1.609078,3109.1,3108.8,0.00682108]
["bitfinex","ETHUSD",1642570505986,0.01459648,3109.0,3108.8,0.00682108]
["bitfinex","ETHUSD",1642570506185,0.8046,3108.9,3108.8,0.00682108]
["bitfinex","ETHUSD",1642570507186,0.8046,3108.9,3108.6,0.00795793]
["bitfinex","ETHUSD",1642570507436,2.609349,3108.9,3108.5,0.00852635]
["bitfinex","ETHUSD",1642570507833,2.609349,3108.9,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570508235,2.319649,3108.9,3108.3,2.46182028]
["bitfinex","ETHUSD",1642570508435,1.6093575,3108.7,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570508835,0.80469,3108.7,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570509341,0.01459648,3109.0,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570509635,0.81914648,3109.0,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570509837,0.81914648,3109.0,3108.4,0.30909477]
["bitfinex","ETHUSD",1642570510035,0.81914648,3109.0,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570510736,2.4139343,3108.9,3108.3,0.0096632]
["bitfinex","ETHUSD",1642570511180,2.4139343,3108.9,3108.3,2.46182028]
["bitfinex","ETHUSD",1642570511181,0.80463,3108.7,3108.3,2.46182028]
["bitfinex","ETHUSD",1642570511379,0.80463,3108.7,3108.3,0.0096632]
["bitfinex","ETHUSD",1642570511578,0.80463,3108.7,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570511781,0.80463,3108.7,3108.3,0.0096632]
["bitfinex","ETHUSD",1642570512582,1.6092993,3108.7,3108.3,0.0096632]
["bitfinex","ETHUSD",1642570513186,0.80458,3108.9,3108.3,0.0096632]
["bitfinex","ETHUSD",1642570513484,0.50658,3108.9,3108.3,0.0096632]
["bitfinex","ETHUSD",1642570513885,0.01459648,3109.0,3108.3,2.46182028]
["bitfinex","ETHUSD",1642570514290,0.01459648,3109.0,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570516338,0.80457,3108.9,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570517341,0.80457,3108.9,3108.3,2.46182028]
["bitfinex","ETHUSD",1642570517541,0.80457,3108.9,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570518540,0.50667,3108.9,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570518786,0.80471,3108.7,3108.3,0.0096632]
["bitfinex","ETHUSD",1642570519385,0.80471,3108.7,3108.3,1.64174885]
["bitfinex","ETHUSD",1642570519791,0.80474,3108.5,3108.4,0.00909477]
["bitfinex","ETHUSD",1642570519990,0.80474,3108.5,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570523531,1.51494,3108.5,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570523732,0.51494,3108.5,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570525134,1.51494,3108.5,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570525334,0.51494,3108.5,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570525534,1.51494,3108.5,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570528588,1.22314,3108.5,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570533791,0.92364,3108.5,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570534191,2.44713319,3108.6,3108.4,2.74272377]
["bitfinex","ETHUSD",1642570534391,2.44713319,3108.6,3108.5,2.733629]
["bitfinex","ETHUSD",1642570534594,3.44920688,3108.6,3108.5,2.74215535]
["bitfinex","ETHUSD",1642570535195,3.64443688,3108.6,3108.5,2.74215535]
["bitfinex","ETHUSD",1642570539046,3.64443688,3108.6,3107.7,5.72779475]
["bitfinex","ETHUSD",1642570539047,6.7,3108.5,3107.7,5.72779475]
["bitfinex","ETHUSD",1642570539249,0.80493,3108.2,3107.6,7.45]
["bitfinex","ETHUSD",1642570539447,0.386,3108.1,3107.8,0.00397897]
["bitfinex","ETHUSD",1642570540451,1.9958786,3108.1,3107.8,0.00397897]
["bitfinex","ETHUSD",1642570540649,0.80495,3108.0,3107.8,0.00397897]
["bitfinex","ETHUSD",1642570540851,1.0,3108.4,3107.8,0.00397897]
["bitfinex","ETHUSD",1642570540852,0.386,3108.4,3107.8,0.00397897]
["bitfinex","ETHUSD",1642570541049,0.02990866,3108.1,3107.8,0.02792387]
["bitfinex","ETHUSD",1642570541501,0.02990866,3108.1,3107.9,0.00341054]
["bitfinex","ETHUSD",1642570544005,0.73838235,3108.3,3107.9,0.00341054]
["bitfinex","ETHUSD",1642570545949,0.73838235,3108.3,3108.0,0.01699765]
["bitfinex","ETHUSD",1642570546356,0.73838235,3108.3,3108.1,0.00227369]
["bitfinex","ETHUSD",1642570547952,3.93838235,3108.3,3108.1,0.00227369]
["bitfinex","ETHUSD",1642570549182,3.63958235,3108.3,3108.1,0.00227369]
["bitfinex","ETHUSD",1642570550395,3.63958235,3108.3,3108.2,0.01700035]
["bitfinex","ETHUSD",1642570550797,3.63958235,3108.3,3108.2,0.01870562]
["bitfinex","ETHUSD",1642570550989,3.63958235,3108.3,3108.2,0.00170527]
["bitfinex","ETHUSD",1642570554239,3.34568235,3108.3,3108.2,0.00170527]
["bitfinex","ETHUSD",1642570556048,3.34568235,3108.3,3108.2,0.02353378]
["bitfinex","ETHUSD",1642570559193,3.34568235,3108.3,3108.2,2.75794449]
["bitfinex","ETHUSD",1642570559394,3.04628235,3108.3,3108.2,2.75794449]
["bitfinex","ETHUSD",1642570561447,4.04628235,3108.3,3108.2,2.75794449]
["bitfinex","ETHUSD",1642570561652,4.04628235,3108.3,3108.1,4.014e-05]
["bitfinex","ETHUSD",1642570561653,7.39628235,3108.3,3108.1,4.014e-05]
["bitfinex","ETHUSD",1642570561848,1.0,3108.2,3108.1,4.014e-05]
["bitfinex","ETHUSD",1642570562048,7.8205,3108.2,3108.1,4.014e-05]
["bitfinex","ETHUSD",1642570564487,7.5301,3108.2,3108.1,4.014e-05]
["bitfinex","ETHUSD",1642570565993,7.5301,3108.2,3108.1,0.02622396]
["bitfinex","ETHUSD",1642570569650,7.2293,3108.2,3108.1,0.02622396]
["bitfinex","ETHUSD",1642570569850,6.8205,3108.2,3108.1,0.02622396]
["bitfinex","ETHUSD",1642570570951,6.8205,3108.2,3108.1,0.05244816]
["bitfinex","ETHUSD",1642570571395,7.8205,3108.2,3108.1,0.05244816]
["bitfinex","ETHUSD",1642570574702,7.5282,3108.2,3108.1,0.05244816]
["bitfinex","ETHUSD",1642570575946,7.5282,3108.2,3108.1,0.02622396]
["bitfinex","ETHUSD",1642570579893,7.2279,3108.2,3108.1,0.02622396]
["bitfinex","ETHUSD",1642570581095,0.80491,3107.8,3107.2,1.63208565]
["bitfinex","ETHUSD",1642570581295,0.80491,3107.8,3107.1,1.63208565]
["bitfinex","ETHUSD",1642570581494,1.10491,3107.8,3107.3,0.00511581]
["bitfinex","ETHUSD",1642570581694,1.10491,3107.8,3107.4,2.73475628]
["bitfinex","ETHUSD",1642570582093,1.10491,3107.8,3107.5,0.00397897]
["bitfinex","ETHUSD",1642570582303,0.80491,3107.7,3107.6,2.73475628]
["bitfinex","ETHUSD",1642570582536,1.60982,3107.7,3107.6,2.73475628]
["bitfinex","ETHUSD",1642570582737,1.60982,3107.7,3107.6,2.73816682]
["bitfinex","ETHUSD",1642570582938,1.60982,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1642570583339,1.60982,3107.7,3107.4,0.00454739]
["bitfinex","ETHUSD",1642570583540,1.60982,3107.7,3107.5,2.73475628]
["bitfinex","ETHUSD",1642570583940,1.60982,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1642570584141,1.60982,3107.7,3107.6,2.73816682]
["bitfinex","ETHUSD",1642570584546,1.60982,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1642570585046,1.60982,3107.7,3107.3,2.73475628]
["bitfinex","ETHUSD",1642570585047,1.31712,3107.7,3107.4,0.00454739]
["bitfinex","ETHUSD",1642570585246,1.31712,3107.7,3107.5,2.73475628]
["bitfinex","ETHUSD",1642570585647,1.31712,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1642570586385,1.31712,3107.7,3107.2,0.00568424]
["bitfinex","ETHUSD",1642570586585,1.31712,3107.7,3107.3,2.73475628]
["bitfinex","ETHUSD",1642570586986,1.31712,3107.7,3107.4,0.00454739]
["bitfinex","ETHUSD",1642570587191,1.31712,3107.7,3107.5,2.73475628]
["bitfinex","ETHUSD",1642570587589,1.31712,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1642570587789,1.31712,3107.7,3107.6,2.73816682]
["bitfinex","ETHUSD",1642570587989,0.80491,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1642570588489,0.80491,3107.7,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570588689,0.80491,3107.7,3107.6,2.73475628]
["bitfinex","ETHUSD",1642570588891,0.80491,3107.7,3107.6,2.73816682]
["bitfinex","ETHUSD",1642570589088,1.60978,3107.8,3107.6,2.73816682]
["bitfinex","ETHUSD",1642570589289,1.60978,3107.8,3107.7,2.73475628]
["bitfinex","ETHUSD",1642570589489,0.80491,3107.8,3107.7,2.7375984]
["bitfinex","ETHUSD",1642570589694,0.80491,3107.8,3107.7,0.00284212]
["bitfinex","ETHUSD",1642570590142,0.80491,3107.7,3107.4,0.00454739]
["bitfinex","ETHUSD",1642570590341,0.80491,3107.7,3107.5,2.73475628]
["bitfinex","ETHUSD",1642570590543,0.77681,3107.7,3107.5,2.73475628]
["bitfinex","ETHUSD",1642570590741,0.77681,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1642570591044,1.58175,3107.7,3107.6,2.73816682]
["bitfinex","ETHUSD",1642570591242,1.58175,3107.7,3107.6,0.00341054]
["bitfinex","ETHUSD",1642570591642,1.6098777,3107.6,3107.3,2.73475628]
["bitfinex","ETHUSD",1642570591842,0.8049277,3107.6,3107.3,2.73475628]
["bitfinex","ETHUSD",1642570592041,0.8049277,3107.6,3107.4,0.00454739]
["bitfinex","ETHUSD",1642570592246,0.8049277,3107.6,3107.5,2.73475628]
["bitfinex","ETHUSD",1642570592643,0.8049277,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570595496,0.8151277,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570595895,0.8049277,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570596097,0.84590439,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570597436,0.04097669,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570598937,3.24097669,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570600643,2.94327669,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570601042,2.98425338,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570605746,2.69295338,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570605946,2.69295338,3107.6,3107.5,2.76574252]
["bitfinex","ETHUSD",1642570607346,2.69295338,3107.6,3107.5,4.67886993]
["bitfinex","ETHUSD",1642570607549,2.69295338,3107.6,3107.5,4.76574252]
["bitfinex","ETHUSD",1642570607748,2.69295338,3107.6,3107.5,2.76574252]
["bitfinex","ETHUSD",1642570607954,2.69295338,3107.6,3107.5,7.81574252]
["bitfinex","ETHUSD",1642570608792,2.69295338,3107.6,3107.5,2.76574252]
["bitfinex","ETHUSD",1642570609791,2.69295338,3107.6,3107.5,4.65007707]
["bitfinex","ETHUSD",1642570610600,2.69295338,3107.6,3107.5,2.76574252]
["bitfinex","ETHUSD",1642570610799,2.40135338,3107.6,3107.5,8.35279624]
["bitfinex","ETHUSD",1642570610997,2.40135338,3107.6,3107.5,8.32578897]
["bitfinex","ETHUSD",1642570611497,2.40135338,3107.6,3107.5,4.62578897]
["bitfinex","ETHUSD",1642570611697,2.40135338,3107.6,3107.5,4.60530319]
["bitfinex","ETHUSD",1642570611898,2.40135338,3107.6,3107.5,2.73873525]
["bitfinex","ETHUSD",1642570613947,2.40135338,3107.6,3107.5,7.08675568]
["bitfinex","ETHUSD",1642570614147,2.40135338,3107.6,3107.5,5.23873525]
["bitfinex","ETHUSD",1642570614547,2.40135338,3107.6,3107.5,7.10967088]
["bitfinex","ETHUSD",1642570614746,2.40135338,3107.6,3107.5,5.23873525]
["bitfinex","ETHUSD",1642570615152,2.40135338,3107.6,3107.5,2.10033525]
["bitfinex","ETHUSD",1642570615153,8.82395248,3107.6,3107.5,2.10033525]
["bitfinex","ETHUSD",1642570615351,0.80514,3107.5,3106.7,1.63208565]
["bitfinex","ETHUSD",1642570615651,0.3,3107.3,3106.8,0.00397896]
["bitfinex","ETHUSD",1642570615854,0.80521,3107.0,3106.8,0.00397896]
["bitfinex","ETHUSD",1642570616052,0.80521,3107.0,3106.4,4.2484]
["bitfinex","ETHUSD",1642570616053,5.5389,3106.9,3106.5,0.00568423]
["bitfinex","ETHUSD",1642570616696,5.5389,3106.9,3106.3,0.00682108]
["bitfinex","ETHUSD",1642570616897,5.5389,3106.9,3106.2,9.03890673]
["bitfinex","ETHUSD",1642570617097,0.00284212,3106.8,3106.2,1.63208565]
["bitfinex","ETHUSD",1642570617296,0.00284212,3106.8,3106.1,3.7492]
["bitfinex","ETHUSD",1642570617297,0.8052,3106.5,3106.1,5.38128565]
["bitfinex","ETHUSD",1642570617500,0.8052,3106.5,3106.1,1.63208565]
["bitfinex","ETHUSD",1642570617697,0.8052,3106.5,3106.0,11.50390783]
["bitfinex","ETHUSD",1642570617896,0.8052,3106.5,3106.0,10.65520783]
["bitfinex","ETHUSD",1642570618096,0.8052,3106.5,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570618298,0.8052,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642570618501,0.8052,3106.5,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570618997,4.0052,3106.5,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570619299,4.8104228,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642570619498,4.0052,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642570619699,4.0052,3106.5,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570620349,3.2,3106.5,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570620950,0.03493893,3106.4,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570621159,2.93913893,3106.5,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570621549,2.93913893,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1642570622351,2.93913893,3106.5,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570623054,2.93913893,3106.5,3106.2,1.63208565]
["bitfinex","ETHUSD",1642570623253,2.93913893,3106.5,3106.1,1.63322249]
["bitfinex","ETHUSD",1642570624094,2.93913893,3106.5,3106.1,1.58322249]
["bitfinex","ETHUSD",1642570624294,0.00170527,3106.4,3106.1,1.58322249]
["bitfinex","ETHUSD",1642570624494,0.00170527,3106.4,3106.0,9.04981268]
["bitfinex","ETHUSD",1642570624694,0.00113684,3106.3,3106.0,9.04981268]
["bitfinex","ETHUSD",1642570625100,0.00170527,3106.4,3106.0,8.74981268]
["bitfinex","ETHUSD",1642570625399,2.93913893,3106.5,3106.0,8.74981268]
["bitfinex","ETHUSD",1642570625400,0.00113684,3106.3,3106.0,9.04981268]
["bitfinex","ETHUSD",1642570625799,0.00170527,3106.4,3106.0,7.75]
["bitfinex","ETHUSD",1642570625999,0.02848747,3106.4,3106.0,7.75]
["bitfinex","ETHUSD",1642570626204,2.67545797,3106.5,3106.1,5.6]
["bitfinex","ETHUSD",1642570626400,2.67545797,3106.5,3106.0,7.75]
["bitfinex","ETHUSD",1642570626602,2.67545797,3106.5,3106.0,7.45]
["bitfinex","ETHUSD",1642570627443,3.48066797,3106.5,3106.0,7.45]
["bitfinex","ETHUSD",1642570629947,1.6105,3106.3,3106.0,7.45]
["bitfinex","ETHUSD",1642570631051,1.6105,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570631297,0.51265,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570635349,1.51265,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570635549,2.19865,3106.3,3106.2,2.77110385]
["bitfinex","ETHUSD",1642570635749,0.89865,3106.3,3106.2,2.77110385]
["bitfinex","ETHUSD",1642570635951,1.22444556,3106.3,3106.2,2.77110385]
["bitfinex","ETHUSD",1642570636248,1.22444556,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570636249,2.22444556,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570636449,1.92914556,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570637049,7.46804556,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570638150,7.46804556,3106.3,3106.2,2.77116163]
["bitfinex","ETHUSD",1642570638356,6.46804556,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570638552,7.46804556,3106.3,3106.2,0.03503612]
["bitfinex","ETHUSD",1642570641002,0.80539,3106.1,3105.6,1.1863]
["bitfinex","ETHUSD",1642570641204,1.19139,3106.0,3105.6,1.1863]
["bitfinex","ETHUSD",1642570641402,1.19839,3106.0,3105.7,2.73969356]
["bitfinex","ETHUSD",1642570641706,1.19839,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642570642105,2.00378,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642570643545,2.80917,3106.0,3105.8,0.00284211]
["bitfinex","ETHUSD",1642570645650,1.0,3105.9,3105.8,0.00284211]
["bitfinex","ETHUSD",1642570645850,1.19143,3105.9,3105.4,2.74139883]
["bitfinex","ETHUSD",1642570646055,0.80544,3105.7,3105.5,2.73628302]
["bitfinex","ETHUSD",1642570646295,1.19144,3105.7,3105.5,2.7408304]
["bitfinex","ETHUSD",1642570646494,1.20044,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570646696,1.19144,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570649596,4.39144,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570649797,4.69144,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570651453,4.40184,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570651652,4.39144,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570651853,5.39144,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570652255,4.39144,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570652856,5.39144,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570653257,5.69144,3105.7,3105.6,2.74026198]
["bitfinex","ETHUSD",1642570654100,5.69144,3105.7,3105.6,0.00397896]
["bitfinex","ETHUSD",1642570654503,0.80548,3105.5,3105.1,0.00682108]
["bitfinex","ETHUSD",1642570654707,0.80549,3105.4,3105.2,2.73660997]
["bitfinex","ETHUSD",1642570654903,1.10549,3105.4,3105.2,2.73660997]
["bitfinex","ETHUSD",1642570655202,0.3,3105.4,3105.3,0.00568423]
["bitfinex","ETHUSD",1642570655403,4.5,3105.7,3105.3,2.7422942]
["bitfinex","ETHUSD",1642570655701,4.5,3105.7,3105.4,2.74172578]
["bitfinex","ETHUSD",1642570655902,0.80548,3105.6,3105.5,2.73660997]
["bitfinex","ETHUSD",1642570656105,1.61091,3105.6,3105.5,2.74115735]
["bitfinex","ETHUSD",1642570656302,1.91091,3105.6,3105.5,2.74115735]
["bitfinex","ETHUSD",1642570656504,2.42409,3105.6,3105.5,2.74115735]
["bitfinex","ETHUSD",1642570657308,2.81009,3105.6,3105.5,2.74115735]
["bitfinex","ETHUSD",1642570658147,0.686,3105.6,3105.5,2.74115735]
["bitfinex","ETHUSD",1642570658546,0.386,3105.6,3105.5,2.74115735]
["bitfinex","ETHUSD",1642570658951,3.2,3105.7,3105.5,3.04115735]
["bitfinex","ETHUSD",1642570659149,3.2,3105.7,3105.6,10.97560089]
["bitfinex","ETHUSD",1642570659349,3.2,3105.7,3105.6,10.97957985]
["bitfinex","ETHUSD",1642570660651,3.2,3105.7,3105.6,12.61103293]
["bitfinex","ETHUSD",1642570660951,3.2,3105.7,3105.6,10.97957985]
["bitfinex","ETHUSD",1642570661608,2.9004,3105.7,3105.6,10.97957985]
["bitfinex","ETHUSD",1642570662212,2.9004,3105.7,3105.6,12.61103293]
["bitfinex","ETHUSD",1642570662414,2.9004,3105.7,3105.6,16.70674203]
["bitfinex","ETHUSD",1642570662617,2.9004,3105.7,3105.6,12.61103293]
["bitfinex","ETHUSD",1642570663013,2.9004,3105.7,3105.6,10.97957985]
["bitfinex","ETHUSD",1642570664942,2.9004,3105.7,3105.6,12.61103293]
["bitfinex","ETHUSD",1642570665150,2.9004,3105.7,3105.6,10.97957985]
["bitfinex","ETHUSD",1642570666751,0.80515,3106.4,3105.7,6.75]
["bitfinex","ETHUSD",1642570666955,0.84090773,3106.6,3106.2,6.75]
["bitfinex","ETHUSD",1642570667153,1.61269514,3106.7,3106.2,9.94779997]
["bitfinex","ETHUSD",1642570667352,3.7123,3107.2,3106.2,9.94779997]
["bitfinex","ETHUSD",1642570667656,3.7123,3107.2,3106.2,10.94779997]
["bitfinex","ETHUSD",1642570667854,3.7123,3107.2,3106.2,34.05550907]
["bitfinex","ETHUSD",1642570668054,3.7123,3107.2,3106.2,35.57676728]
["bitfinex","ETHUSD",1642570668255,0.80485,3107.5,3106.5,0.8048682]
["bitfinex","ETHUSD",1642570668454,1.60978,3107.8,3106.7,18.79]
["bitfinex","ETHUSD",1642570668700,0.00454739,3107.1,3106.8,2.73660997]
["bitfinex","ETHUSD",1642570668902,0.00454739,3107.1,3106.8,3.73660997]
["bitfinex","ETHUSD",1642570669106,3.8659,3107.9,3106.9,8.77601969]
["bitfinex","ETHUSD",1642570669107,0.00397897,3107.0,3106.9,8.77601969]
["bitfinex","ETHUSD",1642570669302,0.00397897,3107.0,3106.9,11.81262966]
["bitfinex","ETHUSD",1642570669505,0.00397897,3107.0,3106.9,12.91037776]
["bitfinex","ETHUSD",1642570669703,0.00397897,3107.0,3106.9,13.71518506]
["bitfinex","ETHUSD",1642570670107,0.00397897,3107.0,3106.9,13.85338503]
["bitfinex","ETHUSD",1642570671103,0.00397897,3107.0,3106.9,13.88365377]
["bitfinex","ETHUSD",1642570671303,3.18682131,3107.1,3107.0,6.75]
["bitfinex","ETHUSD",1642570671505,3.18682131,3107.1,3107.0,11.62799435]
["bitfinex","ETHUSD",1642570671905,2.88752131,3107.1,3107.0,11.62799435]
["bitfinex","ETHUSD",1642570672761,2.88752131,3107.1,3107.0,12.43272435]
["bitfinex","ETHUSD",1642570672967,1.61207119,3107.9,3107.2,19.5947369]
["bitfinex","ETHUSD",1642570673263,0.00454738,3107.8,3107.4,18.79]
["bitfinex","ETHUSD",1642570673462,0.00454738,3107.8,3107.5,4.73660997]
["bitfinex","ETHUSD",1642570673663,0.00397896,3107.7,3107.6,2.73660997]
["bitfinex","ETHUSD",1642570673865,0.00397896,3107.7,3107.6,6.75]
["bitfinex","ETHUSD",1642570674066,0.00397896,3107.7,3107.6,10.92922058]
["bitfinex","ETHUSD",1642570675668,0.00397896,3107.7,3107.6,8.19261061]
["bitfinex","ETHUSD",1642570676071,0.00397896,3107.7,3107.6,8.22280636]
["bitfinex","ETHUSD",1642570676295,0.00397896,3107.7,3107.6,10.95770687]
["bitfinex","ETHUSD",1642570676897,0.51904896,3108.4,3107.7,6.75]
["bitfinex","ETHUSD",1642570677097,0.51904896,3108.4,3107.8,2.23995963]
["bitfinex","ETHUSD",1642570677302,0.00341054,3108.3,3107.8,2.23995963]
["bitfinex","ETHUSD",1642570677698,0.00284212,3108.2,3107.8,2.23995963]
["bitfinex","ETHUSD",1642570678105,0.0022737,3108.1,3107.8,2.23995963]
["bitfinex","ETHUSD",1642570678504,1.9117594,3108.5,3107.8,0.3]
["bitfinex","ETHUSD",1642570678505,0.00170527,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1642570678706,0.00170527,3108.0,3107.9,8.91088]
["bitfinex","ETHUSD",1642570678906,1.6117594,3108.5,3107.9,12.73955692]
["bitfinex","ETHUSD",1642570679104,4.3343,3109.2,3108.0,2.73457692]
["bitfinex","ETHUSD",1642570679304,0.00397897,3108.4,3108.1,2.07658358]
["bitfinex","ETHUSD",1642570679506,0.00397897,3108.4,3108.2,1.12565733]
["bitfinex","ETHUSD",1642570679804,0.00341054,3108.3,3108.2,1.12565733]
["bitfinex","ETHUSD",1642570680050,0.00341054,3108.3,3108.2,3.64195733]
["bitfinex","ETHUSD",1642570680248,0.00341054,3108.3,3108.2,29.34283733]
["bitfinex","ETHUSD",1642570680654,0.00341054,3108.3,3108.2,33.15395733]
["bitfinex","ETHUSD",1642570680851,0.00341054,3108.3,3108.2,30.14725733]
["bitfinex","ETHUSD",1642570681052,0.00341054,3108.3,3108.2,30.53977083]
["bitfinex","ETHUSD",1642570681749,5.167,3109.6,3108.3,6.75]
["bitfinex","ETHUSD",1642570681952,5.167,3109.6,3108.4,3.18770673]
["bitfinex","ETHUSD",1642570682153,1.31264459,3109.4,3108.4,4.18770673]
["bitfinex","ETHUSD",1642570682550,0.00568424,3109.3,3108.4,4.18770673]
["bitfinex","ETHUSD",1642570682950,0.00511581,3109.2,3108.4,4.18770673]
["bitfinex","ETHUSD",1642570683153,0.00511581,3109.2,3108.9,1.21471735]
["bitfinex","ETHUSD",1642570683351,0.00454739,3109.1,3109.0,1.80406714]
["bitfinex","ETHUSD",1642570683823,0.00454739,3109.1,3109.0,2.10406714]
["bitfinex","ETHUSD",1642570684222,0.00454739,3109.1,3109.0,6.50406714]
["bitfinex","ETHUSD",1642570684625,0.00454739,3109.1,3109.0,0.3]
["bitfinex","ETHUSD",1642570684827,0.00454739,3109.1,3108.9,1.51471735]
["bitfinex","ETHUSD",1642570685226,0.00397897,3109.0,3108.9,1.51471735]
["bitfinex","ETHUSD",1642570685626,0.00568424,3109.0,3108.9,1.51471735]
["bitfinex","ETHUSD",1642570686027,0.00568424,3109.0,3108.9,0.33006089]
["bitfinex","ETHUSD",1642570686229,0.00568424,3109.0,3108.9,0.03006089]
["bitfinex","ETHUSD",1642570686426,0.00568424,3109.0,3108.9,0.33006089]
["bitfinex","ETHUSD",1642570686626,0.00568424,3109.0,3108.9,0.03006089]
["bitfinex","ETHUSD",1642570687227,1.82507617,3109.4,3108.9,1.27523705]
["bitfinex","ETHUSD",1642570687443,1.82507617,3109.4,3108.9,1.57751075]
["bitfinex","ETHUSD",1642570687643,1.82507617,3109.4,3109.0,0.00170527]
["bitfinex","ETHUSD",1642570687847,7.136,3109.3,3108.9,0.03006089]
["bitfinex","ETHUSD",1642570688054,10.88598535,3109.2,3108.9,0.03006089]
["bitfinex","ETHUSD",1642570688252,0.386,3109.1,3108.9,0.03006089]
["bitfinex","ETHUSD",1642570688455,2.2182448,3109.0,3108.9,0.03006089]
["bitfinex","ETHUSD",1642570688651,1.386,3109.0,3108.9,0.03006089]
["bitfinex","ETHUSD",1642570688852,0.386,3109.0,3108.9,0.03006089]
["bitfinex","ETHUSD",1642570690852,0.386,3109.0,3108.3,1.2206]
["bitfinex","ETHUSD",1642570691056,0.386,3109.0,3108.3,1.5206]
["bitfinex","ETHUSD",1642570691295,0.386,3109.0,3108.4,0.00341054]
["bitfinex","ETHUSD",1642570691495,1.61139529,3109.2,3108.4,0.70561054]
["bitfinex","ETHUSD",1642570691703,1.61139529,3109.2,3108.5,1.74454389]
["bitfinex","ETHUSD",1642570691901,1.56139529,3109.2,3108.5,1.74738601]
["bitfinex","ETHUSD",1642570692101,1.56139529,3109.2,3108.6,0.0022737]
["bitfinex","ETHUSD",1642570692403,1.27039529,3109.2,3108.6,0.0022737]
["bitfinex","ETHUSD",1642570692701,1.27039529,3109.2,3108.6,0.3]
["bitfinex","ETHUSD",1642570693200,0.00170527,3109.3,3109.0,1.22447718]
["bitfinex","ETHUSD",1642570695952,0.00170527,3109.3,3109.2,0.03003255]
["bitfinex","ETHUSD",1642570697155,0.84002642,3109.8,3109.2,7.73283255]
["bitfinex","ETHUSD",1642570697358,3.3513,3110.1,3109.3,2.0121419]
["bitfinex","ETHUSD",1642570697555,0.00113684,3109.5,3109.3,3.3121419]
["bitfinex","ETHUSD",1642570697757,0.00113684,3109.5,3109.4,8.75]
["bitfinex","ETHUSD",1642570697955,0.0073895,3110.6,3109.4,8.75]
["bitfinex","ETHUSD",1642570698154,0.0073895,3110.6,3110.4,1.13647624]
["bitfinex","ETHUSD",1642570698359,0.00682108,3110.5,3110.4,2.16707624]
["bitfinex","ETHUSD",1642570698558,0.00682108,3110.5,3110.4,2.46707624]
["bitfinex","ETHUSD",1642570699000,0.00682108,3110.5,3110.4,6.31707624]
["bitfinex","ETHUSD",1642570699397,0.00682108,3110.5,3110.4,7.5162835]
["bitfinex","ETHUSD",1642570699600,0.00682108,3110.5,3110.4,5.65489633]
["bitfinex","ETHUSD",1642570701002,0.00682108,3110.5,3110.4,5.68478626]
["bitfinex","ETHUSD",1642570702204,0.03188863,3110.5,3110.4,5.68478626]
["bitfinex","ETHUSD",1642570702458,1.34950439,3110.7,3110.5,5.4]
["bitfinex","ETHUSD",1642570702647,1.34950439,3110.7,3110.6,1.92498302]
["bitfinex","ETHUSD",1642570702846,1.34950439,3110.7,3110.4,5.54646697]
["bitfinex","ETHUSD",1642570703047,1.36818852,3110.7,3110.4,1.36048993]
["bitfinex","ETHUSD",1642570703248,1.36818852,3110.7,3110.4,0.02988993]
["bitfinex","ETHUSD",1642570703648,1.66818852,3110.7,3110.4,0.02988993]
["bitfinex","ETHUSD",1642570703847,0.386,3110.6,3110.4,0.02988993]
["bitfinex","ETHUSD",1642570704252,0.01754728,3110.5,3110.4,0.02988993]
["bitfinex","ETHUSD",1642570707598,0.10144728,3110.6,3110.4,0.02988993]
["bitfinex","ETHUSD",1642570708002,0.01754728,3110.5,3110.4,0.02988993]
["bitfinex","ETHUSD",1642570709806,0.01754728,3110.5,3109.3,3.2835]
["bitfinex","ETHUSD",1642570709807,0.40354728,3110.5,3109.3,3.2835]
["bitfinex","ETHUSD",1642570710055,1.6087,3110.2,3109.3,3.5835]
["bitfinex","ETHUSD",1642570710254,0.386,3110.1,3109.4,0.00625266]
["bitfinex","ETHUSD",1642570711057,1.60867,3109.8,3109.4,0.30625266]
["bitfinex","ETHUSD",1642570711457,1.60867,3109.8,3109.5,0.00568424]
["bitfinex","ETHUSD",1642570711458,0.3,3109.7,3109.5,0.00568424]
["bitfinex","ETHUSD",1642570712059,0.3,3109.7,3109.3,0.00682108]
["bitfinex","ETHUSD",1642570712657,0.80433,3109.7,3109.3,0.00682108]
["bitfinex","ETHUSD",1642570713800,0.80433,3109.7,3109.1,0.00795793]
["bitfinex","ETHUSD",1642570714405,2.41307,3109.7,3109.1,0.00795793]
["bitfinex","ETHUSD",1642570714703,2.41307,3109.7,3109.1,1.80728203]
["bitfinex","ETHUSD",1642570714904,0.386,3110.1,3109.1,0.00795793]
["bitfinex","ETHUSD",1642570715101,0.386,3110.1,3108.9,3.26016518]
["bitfinex","ETHUSD",1642570715102,0.80426,3110.0,3109.2,0.00738951]
["bitfinex","ETHUSD",1642570715302,0.80426,3110.0,3109.0,0.00852635]
["bitfinex","ETHUSD",1642570715502,0.80426,3110.0,3109.1,2.73391011]
["bitfinex","ETHUSD",1642570715702,0.80426,3110.0,3109.2,1.87287024]
["bitfinex","ETHUSD",1642570715903,1.386,3110.1,3109.3,2.73384813]
["bitfinex","ETHUSD",1642570716105,0.686,3110.1,3109.3,0.30682108]
["bitfinex","ETHUSD",1642570716303,0.686,3110.1,3109.4,0.00625266]
["bitfinex","ETHUSD",1642570716304,0.386,3110.1,3109.4,0.00625266]
["bitfinex","ETHUSD",1642570716703,0.386,3110.1,3109.4,0.30625266]
["bitfinex","ETHUSD",1642570716907,0.386,3110.1,3109.3,0.00682108]
["bitfinex","ETHUSD",1642570717104,0.386,3110.1,3109.5,0.00568424]
["bitfinex","ETHUSD",1642570717305,0.386,3110.1,3109.3,0.00682108]
["bitfinex","ETHUSD",1642570717573,1.19022,3110.1,3109.3,0.00682108]
["bitfinex","ETHUSD",1642570717761,0.89812,3110.1,3109.3,0.00682108]
["bitfinex","ETHUSD",1642570719668,0.8043,3110.0,3109.3,0.00682108]
["bitfinex","ETHUSD",1642570720269,0.386,3109.9,3109.3,0.00682108]
["bitfinex","ETHUSD",1642570721071,0.386,3109.9,3109.5,0.02786617]
["bitfinex","ETHUSD",1642570721504,1.60899,3109.8,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570721702,0.386,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570721905,0.686,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570722702,3.536,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570722905,3.232,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570723104,1.382,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570724106,0.382,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570724305,1.382,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570725150,1.682,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570727553,0.382,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570728154,0.0814,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570729019,0.3814,3109.7,3109.6,0.00511581]
["bitfinex","ETHUSD",1642570729618,6.60606753,3109.6,3109.5,0.02786617]
["bitfinex","ETHUSD",1642570729818,1.99206753,3109.6,3109.5,0.02786617]
["bitfinex","ETHUSD",1642570730020,2.99206753,3109.6,3109.5,0.02786617]
["bitfinex","ETHUSD",1642570731021,0.8045,3109.4,3108.7,1.78970775]
["bitfinex","ETHUSD",1642570731221,0.8045,3109.3,3108.7,0.3]
["bitfinex","ETHUSD",1642570731420,0.8045,3109.3,3108.8,0.00454739]
["bitfinex","ETHUSD",1642570731820,0.8045,3109.3,3108.7,0.00511581]
["bitfinex","ETHUSD",1642570732656,0.8045,3109.2,3108.7,0.00511581]
["bitfinex","ETHUSD",1642570732856,1.60901,3109.2,3108.7,0.00511581]
["bitfinex","ETHUSD",1642570733258,1.31781,3109.2,3108.7,0.00511581]
["bitfinex","ETHUSD",1642570733859,1.31781,3109.2,3108.7,1.78721574]
["bitfinex","ETHUSD",1642570734060,0.51331,3109.2,3108.8,2.73422542]
["bitfinex","ETHUSD",1642570734261,0.386,3109.4,3108.9,1.78598787]
["bitfinex","ETHUSD",1642570734460,0.386,3109.4,3108.9,1.8400365]
["bitfinex","ETHUSD",1642570734662,0.386,3109.4,3109.0,2.73747874]
["bitfinex","ETHUSD",1642570734860,0.386,3109.4,3109.1,1.80312802]
["bitfinex","ETHUSD",1642570735060,0.386,3109.4,3109.1,0.30284212]
["bitfinex","ETHUSD",1642570735265,1.19041,3109.4,3109.2,0.0022737]
["bitfinex","ETHUSD",1642570736060,1.19041,3109.4,3109.2,0.02497144]
["bitfinex","ETHUSD",1642570736507,3.74041,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570736707,4.54494,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570738207,4.25214,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570738409,1.70214,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570742656,4.65214,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570743255,4.36204,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570744111,5.36204,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570744312,4.36204,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570744517,5.36204,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570744715,5.66204,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570746320,6.61314,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642570746519,6.75,3109.3,3109.2,0.00177671]
["bitfinex","ETHUSD",1642570746717,8.136,3109.3,3109.2,7.671e-05]
["bitfinex","ETHUSD",1642570746917,11.936,3109.3,3108.5,2.0]
["bitfinex","ETHUSD",1642570747119,1.609433,3109.1,3108.3,2.0]
["bitfinex","ETHUSD",1642570747317,0.386,3109.0,3108.6,0.00397897]
["bitfinex","ETHUSD",1642570748357,0.0912,3109.0,3108.6,0.00397897]
["bitfinex","ETHUSD",1642570748559,0.80466,3108.9,3108.6,0.00397897]
["bitfinex","ETHUSD",1642570748756,0.386,3108.8,3108.3,0.00568424]
["bitfinex","ETHUSD",1642570748960,0.686,3108.8,3108.4,2.73428706]
["bitfinex","ETHUSD",1642570749159,0.686,3108.8,3108.3,0.00568424]
["bitfinex","ETHUSD",1642570749357,0.686,3108.8,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570749561,1.49066,3108.8,3108.3,0.00568424]
["bitfinex","ETHUSD",1642570749959,2.49066,3108.8,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570750159,0.80466,3108.7,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570750359,1.19066,3108.7,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570750559,1.19066,3108.7,3108.0,0.00738951]
["bitfinex","ETHUSD",1642570750560,0.3,3108.6,3108.0,0.00738951]
["bitfinex","ETHUSD",1642570750758,0.3,3108.6,3108.1,2.73445509]
["bitfinex","ETHUSD",1642570750963,3.29558,3108.7,3108.1,2.73445509]
["bitfinex","ETHUSD",1642570751199,3.29558,3108.7,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570751200,1.80479,3108.6,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570751402,2.60958,3108.6,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570751603,0.80479,3108.5,3107.8,0.00852636]
["bitfinex","ETHUSD",1642570751804,1.60959,3108.5,3107.9,2.73453955]
["bitfinex","ETHUSD",1642570752204,0.3,3108.4,3108.0,0.00738951]
["bitfinex","ETHUSD",1642570752504,1.1048,3108.4,3108.0,0.00738951]
["bitfinex","ETHUSD",1642570752904,0.80479,3108.3,3107.8,0.00852636]
["bitfinex","ETHUSD",1642570753105,0.80479,3108.1,3107.9,2.7345848]
["bitfinex","ETHUSD",1642570753509,0.50619,3108.1,3108.0,2.50738951]
["bitfinex","ETHUSD",1642570753704,0.50619,3108.1,3108.0,5.24197431]
["bitfinex","ETHUSD",1642570753905,0.80479,3108.2,3108.0,5.24197431]
["bitfinex","ETHUSD",1642570754104,0.80479,3108.2,3108.0,2.50738951]
["bitfinex","ETHUSD",1642570754303,0.80479,3108.2,3107.7,1.1904]
["bitfinex","ETHUSD",1642570754304,0.80479,3108.2,3108.1,0.00682108]
["bitfinex","ETHUSD",1642570754709,0.80479,3108.2,3107.8,0.00852636]
["bitfinex","ETHUSD",1642570754960,0.686,3108.4,3107.9,2.73455367]
["bitfinex","ETHUSD",1642570755154,0.386,3108.4,3107.9,2.73455367]
["bitfinex","ETHUSD",1642570755354,0.386,3108.4,3108.0,0.00738951]
["bitfinex","ETHUSD",1642570755554,0.386,3108.4,3108.1,2.73455367]
["bitfinex","ETHUSD",1642570755954,0.386,3108.4,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570758558,0.0941,3108.4,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570763360,3.9522,3108.9,3108.3,6.58421939]
["bitfinex","ETHUSD",1642570763557,3.6611,3108.9,3108.4,2.81352909]
["bitfinex","ETHUSD",1642570763758,0.94270997,3109.0,3108.5,2.73421939]
["bitfinex","ETHUSD",1642570764061,0.94270997,3109.0,3108.5,2.73876678]
["bitfinex","ETHUSD",1642570764258,0.80457,3108.9,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570764660,0.80457,3108.9,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570764858,0.3,3108.8,3108.3,2.7342496]
["bitfinex","ETHUSD",1642570765158,1.24270997,3109.0,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570765558,2.04733997,3109.0,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570765758,0.80464,3108.7,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570765960,0.80464,3108.7,3108.3,2.73423302]
["bitfinex","ETHUSD",1642570766502,0.80464,3108.7,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570767101,0.80464,3108.7,3107.9,0.00795793]
["bitfinex","ETHUSD",1642570767301,0.80464,3108.7,3108.0,2.73435165]
["bitfinex","ETHUSD",1642570767502,1.60931,3108.7,3108.1,2.73435165]
["bitfinex","ETHUSD",1642570767701,0.80466,3108.6,3108.1,2.74117273]
["bitfinex","ETHUSD",1642570767903,0.80466,3108.6,3108.2,2.74060431]
["bitfinex","ETHUSD",1642570768103,0.80466,3108.6,3108.3,2.73435165]
["bitfinex","ETHUSD",1642570768303,0.80468,3108.6,3108.3,2.74003589]
["bitfinex","ETHUSD",1642570768503,1.0,3108.9,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570768706,0.7038,3108.9,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570768906,0.13819997,3109.0,3107.8,0.00852636]
["bitfinex","ETHUSD",1642570769107,0.13819997,3109.0,3107.9,2.7343312]
["bitfinex","ETHUSD",1642570769311,0.13819997,3109.0,3108.0,1.85718975]
["bitfinex","ETHUSD",1642570769507,0.80455,3108.9,3108.1,2.7343312]
["bitfinex","ETHUSD",1642570769706,0.80455,3108.9,3108.6,1.35730858]
["bitfinex","ETHUSD",1642570769967,0.94275997,3109.0,3108.6,1.35730858]
["bitfinex","ETHUSD",1642570769968,0.3,3108.8,3108.6,1.35730858]
["bitfinex","ETHUSD",1642570770158,0.3,3108.8,3108.7,0.00341054]
["bitfinex","ETHUSD",1642570770357,0.13819997,3109.0,3108.7,0.00341054]
["bitfinex","ETHUSD",1642570770757,0.13819997,3109.0,3108.9,1.20610885]
["bitfinex","ETHUSD",1642570771161,1.60895,3109.4,3108.9,1.20838255]
["bitfinex","ETHUSD",1642570771360,1.22,3109.7,3108.9,1.50838255]
["bitfinex","ETHUSD",1642570771361,6.4326,3109.3,3108.9,1.50838255]
["bitfinex","ETHUSD",1642570771560,6.4326,3109.3,3109.0,0.00170527]
["bitfinex","ETHUSD",1642570772463,6.4326,3109.3,3109.0,1.78442445]
["bitfinex","ETHUSD",1642570772660,6.4326,3109.3,3109.1,2.73376933]
["bitfinex","ETHUSD",1642570772861,6.4326,3109.3,3109.2,1.79550455]
["bitfinex","ETHUSD",1642570773061,6.4326,3109.3,3109.2,4.52927388]
["bitfinex","ETHUSD",1642570773462,6.4326,3109.3,3109.2,4.82927388]
["bitfinex","ETHUSD",1642570773707,6.4326,3109.3,3109.2,5.99015388]
["bitfinex","ETHUSD",1642570773905,6.1324,3109.3,3109.2,11.09015388]
["bitfinex","ETHUSD",1642570774306,0.00113684,3109.5,3109.3,6.81674227]
["bitfinex","ETHUSD",1642570774512,0.00113684,3109.5,3109.4,11.63494927]
["bitfinex","ETHUSD",1642570774710,0.00113684,3109.5,3109.4,11.93494927]
["bitfinex","ETHUSD",1642570775309,0.00113684,3109.5,3109.4,30.72494927]
["bitfinex","ETHUSD",1642570776409,0.00113684,3109.5,3109.4,11.93494927]
["bitfinex","ETHUSD",1642570776811,0.00113684,3109.5,3109.4,5.18494927]
["bitfinex","ETHUSD",1642570777873,0.00113684,3109.5,3109.4,2.45117994]
["bitfinex","ETHUSD",1642570778077,0.00113684,3109.5,3109.4,0.3]
["bitfinex","ETHUSD",1642570778275,0.00113684,3109.5,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570778974,1.60606753,3109.6,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570778975,1.31550437,3109.6,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570779374,1.60871,3109.7,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570781313,0.80444,3109.5,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570783318,0.80433,3109.7,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570783919,0.51173,3109.7,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570784974,0.386,3109.9,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570785365,0.00170527,3109.8,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570785766,0.00113685,3109.7,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570789008,0.51594685,3109.8,3109.3,0.02386561]
["bitfinex","ETHUSD",1642570789207,0.51594685,3109.8,3109.4,0.00170527]
["bitfinex","ETHUSD",1642570790210,1.32028685,3109.8,3109.4,0.00170527]
["bitfinex","ETHUSD",1642570791513,1.32028685,3109.8,3109.3,0.00227369]
["bitfinex","ETHUSD",1642570794160,0.386,3109.7,3109.3,0.00227369]
["bitfinex","ETHUSD",1642570794362,1.29824,3109.6,3109.3,0.00227369]
["bitfinex","ETHUSD",1642570794561,0.386,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1642570794760,0.686,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1642570795162,1.4905956,3109.5,3109.3,0.00227369]
["bitfinex","ETHUSD",1642570795464,1.4905956,3109.5,3109.2,0.02119205]
["bitfinex","ETHUSD",1642570795465,42.0,3109.3,3109.2,6.574e-05]
["bitfinex","ETHUSD",1642570795663,0.386,3109.3,3109.2,6.574e-05]
["bitfinex","ETHUSD",1642570795861,1.386,3109.3,3109.2,6.574e-05]
["bitfinex","ETHUSD",1642570796061,0.80469,3109.1,3108.1,2.73427739]
["bitfinex","ETHUSD",1642570796308,1.1906889,3109.0,3108.1,2.73427739]
["bitfinex","ETHUSD",1642570796509,2.8001389,3109.0,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570796708,1.99545,3109.0,3108.2,0.00625266]
["bitfinex","ETHUSD",1642570797114,1.99545,3109.0,3108.1,0.00682108]
["bitfinex","ETHUSD",1642570797313,1.99545,3109.0,3108.2,2.73439817]
["bitfinex","ETHUSD",1642570797518,1.60946,3108.8,3108.2,2.73439817]
["bitfinex","ETHUSD",1642570797715,0.386,3108.7,3108.3,0.00568424]
["bitfinex","ETHUSD",1642570798513,0.386,3108.7,3108.1,0.00682108]
["bitfinex","ETHUSD",1642570798915,0.386,3108.7,3108.0,0.00738951]
["bitfinex","ETHUSD",1642570799117,0.386,3108.7,3108.1,2.7344208]
["bitfinex","ETHUSD",1642570799314,0.386,3108.7,3108.1,3.0344208]
["bitfinex","ETHUSD",1642570799515,0.386,3108.7,3108.1,0.3]
["bitfinex","ETHUSD",1642570799516,0.80465,3108.6,3108.1,0.3]
["bitfinex","ETHUSD",1642570799715,1.60931,3108.6,3108.0,0.30738951]
["bitfinex","ETHUSD",1642570799964,1.60931,3108.6,3108.1,2.73442124]
["bitfinex","ETHUSD",1642570800168,1.60931,3108.6,3108.1,3.04124232]
["bitfinex","ETHUSD",1642570800364,1.60931,3108.6,3108.1,0.30682108]
["bitfinex","ETHUSD",1642570800764,1.60931,3108.6,3108.2,2.73433305]
["bitfinex","ETHUSD",1642570800965,1.60931,3108.6,3108.3,0.02264189]
["bitfinex","ETHUSD",1642570801165,1.60931,3108.6,3108.3,0.02832613]
["bitfinex","ETHUSD",1642570801364,1.60931,3108.6,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570801965,0.80465,3108.6,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570804707,0.50165,3108.6,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570809658,0.386,3108.7,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570809859,1.60937,3108.6,3108.4,0.00511581]
["bitfinex","ETHUSD",1642570810961,1.60937,3108.6,3108.4,0.0252309]
["bitfinex","ETHUSD",1642570811510,1.60937,3108.6,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570811708,0.80464,3108.6,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570813914,0.8942835,3108.7,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570814216,0.0896,3108.7,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570815073,0.84024282,3108.9,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570815275,0.3,3108.8,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570815476,0.84024282,3108.9,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570815676,0.84024282,3108.9,3108.6,2.73420184]
["bitfinex","ETHUSD",1642570815879,0.84024282,3108.9,3108.6,3.94013696]
["bitfinex","ETHUSD",1642570816074,0.84024282,3108.9,3108.7,0.00341054]
["bitfinex","ETHUSD",1642570816276,0.80462,3108.8,3108.7,0.00341054]
["bitfinex","ETHUSD",1642570816479,0.80462,3108.8,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570816677,0.80462,3108.8,3108.4,0.02011509]
["bitfinex","ETHUSD",1642570816678,0.84024282,3108.9,3108.6,0.00397897]
["bitfinex","ETHUSD",1642570816976,0.84024282,3108.9,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570817174,0.84024282,3108.9,3108.6,2.7342093]
["bitfinex","ETHUSD",1642570817175,1.64482282,3108.9,3108.6,2.7342093]
["bitfinex","ETHUSD",1642570817376,1.64482282,3108.9,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570817377,0.80458,3108.8,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570817575,0.80458,3108.8,3108.7,0.00341054]
["bitfinex","ETHUSD",1642570817576,1.6091922,3108.8,3108.7,0.00341054]
["bitfinex","ETHUSD",1642570817776,0.80458,3108.8,3108.5,2.73880201]
["bitfinex","ETHUSD",1642570817980,0.80458,3108.8,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570818176,0.80458,3108.8,3108.6,0.00397897]
["bitfinex","ETHUSD",1642570818382,0.80458,3108.8,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570818577,1.60937,3108.7,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570819009,2.90937,3108.7,3108.5,0.00454739]
["bitfinex","ETHUSD",1642570819214,2.90937,3108.7,3108.4,6.248e-05]
["bitfinex","ETHUSD",1642570819215,7.136,3108.6,3108.4,6.248e-05]
["bitfinex","ETHUSD",1642570819608,1.0,3108.5,3108.4,6.248e-05]
["bitfinex","ETHUSD",1642570819808,1.386,3108.5,3108.4,6.248e-05]
["bitfinex","ETHUSD",1642570820010,1.386,3108.5,3107.7,2.73468363]
["bitfinex","ETHUSD",1642570820011,0.51116,3108.3,3107.7,2.73468363]
["bitfinex","ETHUSD",1642570820212,0.80482,3108.2,3107.7,2.73468363]
["bitfinex","ETHUSD",1642570820412,0.80482,3108.2,3107.8,0.00397897]
["bitfinex","ETHUSD",1642570820811,0.80482,3108.2,3107.6,0.00511581]
["bitfinex","ETHUSD",1642570821017,0.80484,3108.1,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570821212,1.60964,3108.1,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570822111,0.8048,3108.1,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570823765,0.80479,3108.0,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570824064,1.6095873,3108.0,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570825065,1.3122873,3108.0,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570825866,0.03569306,3107.9,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570830263,0.54719306,3108.1,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570831063,0.01909132,3107.8,3107.7,2.7348002]
["bitfinex","ETHUSD",1642570831468,0.01909132,3107.8,3107.7,2.73934759]
["bitfinex","ETHUSD",1642570835313,0.58057251,3107.9,3107.7,2.73934759]
["bitfinex","ETHUSD",1642570835512,0.58057251,3107.9,3107.8,5.6348002]
["bitfinex","ETHUSD",1642570835713,0.58057251,3107.9,3107.8,2.7348002]
["bitfinex","ETHUSD",1642570840467,0.28267251,3107.9,3107.8,2.7348002]
["bitfinex","ETHUSD",1642570840669,1.6095311,3108.0,3107.8,2.7348002]
["bitfinex","ETHUSD",1642570840868,1.6095311,3108.0,3107.8,2.75780717]
["bitfinex","ETHUSD",1642570841070,1.6095311,3108.0,3107.9,2.73821074]
["bitfinex","ETHUSD",1642570841318,0.80479,3108.0,3107.9,2.73821074]
["bitfinex","ETHUSD",1642570841716,1.6096,3108.0,3107.9,2.73821074]
["bitfinex","ETHUSD",1642570842318,1.5596,3108.0,3107.9,2.73821074]
["bitfinex","ETHUSD",1642570843120,1.5596,3108.0,3107.9,2.63821074]
["bitfinex","ETHUSD",1642570845491,2.5667,3108.0,3107.9,2.63821074]
["bitfinex","ETHUSD",1642570845891,1.2667,3108.0,3107.9,2.63821074]
["bitfinex","ETHUSD",1642570846892,1.5667,3108.0,3107.9,2.63821074]
["bitfinex","ETHUSD",1642570847293,2.5667,3108.0,3107.9,2.63821074]
["bitfinex","ETHUSD",1642570847693,2.5667,3108.0,3107.8,0.02300697]
["bitfinex","ETHUSD",1642570848396,1.61006,3107.7,3107.0,1.1431]
["bitfinex","ETHUSD",1642570848597,1.61006,3107.7,3106.9,2.0]
["bitfinex","ETHUSD",1642570848598,1.9961358,3107.6,3106.9,2.0]
["bitfinex","ETHUSD",1642570848809,0.3,3107.5,3107.1,0.00454739]
["bitfinex","ETHUSD",1642570849009,0.386,3107.4,3107.1,0.00454739]
["bitfinex","ETHUSD",1642570849211,1.3481,3107.4,3106.8,2.00625266]
["bitfinex","ETHUSD",1642570849412,2.9583,3107.4,3106.9,0.00568424]
["bitfinex","ETHUSD",1642570849620,1.61018,3107.3,3106.9,0.00568424]
["bitfinex","ETHUSD",1642570850220,2.4152713,3107.3,3106.9,0.00568424]
["bitfinex","ETHUSD",1642570850415,2.7152713,3107.3,3106.8,0.00625266]
["bitfinex","ETHUSD",1642570850618,2.4152713,3107.3,3106.8,0.00625266]
["bitfinex","ETHUSD",1642570851015,2.4152713,3107.3,3107.0,0.02179501]
["bitfinex","ETHUSD",1642570851218,3.2203613,3107.3,3107.0,0.02179501]
["bitfinex","ETHUSD",1642570851619,0.8051,3107.2,3107.0,0.02179501]
["bitfinex","ETHUSD",1642570853663,0.8051,3107.2,3107.0,9.501e-05]
["bitfinex","ETHUSD",1642570853867,0.8051,3107.2,3106.8,0.00625266]
["bitfinex","ETHUSD",1642570853868,8.0,3107.1,3106.8,0.00625266]
["bitfinex","ETHUSD",1642570854065,1.80525,3107.0,3106.8,0.00625266]
["bitfinex","ETHUSD",1642570854266,2.61055,3107.0,3106.8,0.00625266]
["bitfinex","ETHUSD",1642570854463,4.536,3106.9,3106.3,0.00909478]
["bitfinex","ETHUSD",1642570855268,5.34128,3106.9,3106.3,0.00909478]
["bitfinex","ETHUSD",1642570855466,0.80529,3106.8,3106.3,0.00909478]
["bitfinex","ETHUSD",1642570855668,0.386,3106.7,3106.3,0.00909478]
["bitfinex","ETHUSD",1642570855969,1.61045,3106.6,3106.3,0.00909478]
["bitfinex","ETHUSD",1642570856217,1.99645,3106.6,3106.3,0.00909478]
["bitfinex","ETHUSD",1642570856611,1.99645,3106.6,3106.2,0.0096632]
["bitfinex","ETHUSD",1642570856812,1.99645,3106.6,3106.0,0.01080005]
["bitfinex","ETHUSD",1642570857014,0.386,3106.6,3105.9,0.01136847]
["bitfinex","ETHUSD",1642570857422,1.63040358,3106.9,3106.0,0.01250737]
["bitfinex","ETHUSD",1642570857423,0.02020358,3106.9,3106.0,0.01250737]
["bitfinex","ETHUSD",1642570857616,0.02020358,3106.9,3106.8,1.31016085]
["bitfinex","ETHUSD",1642570858120,3.58e-06,3106.9,3106.8,1.77729351]
["bitfinex","ETHUSD",1642570858316,4.05289997,3107.9,3106.9,1.10557273]
["bitfinex","ETHUSD",1642570858317,3.9147,3107.9,3106.9,1.10557273]
["bitfinex","ETHUSD",1642570858520,0.48018733,3108.0,3107.0,1.59180734]
["bitfinex","ETHUSD",1642570858718,0.48018733,3108.0,3107.5,0.01208622]
["bitfinex","ETHUSD",1642570858916,0.48018733,3108.0,3107.6,0.16088]
["bitfinex","ETHUSD",1642570859122,3.8849,3109.1,3107.7,25.54]
["bitfinex","ETHUSD",1642570859321,3.8849,3109.1,3107.8,2.16088]
["bitfinex","ETHUSD",1642570859520,3.8849,3109.1,3108.4,2.6353589]
["bitfinex","ETHUSD",1642570859719,1.6090295,3109.4,3108.4,1.31057658]
["bitfinex","ETHUSD",1642570860167,1.6090295,3109.4,3108.4,4.21057658]
["bitfinex","ETHUSD",1642570860168,1.61172269,3108.5,3108.4,4.21057658]
["bitfinex","ETHUSD",1642570860368,0.8045,3108.9,3108.4,4.21057658]
["bitfinex","ETHUSD",1642570860568,0.00341054,3108.5,3108.4,4.21057658]
["bitfinex","ETHUSD",1642570860768,0.51441581,3108.9,3108.5,5.6]
["bitfinex","ETHUSD",1642570860967,0.51441581,3108.9,3108.5,5.62427774]
["bitfinex","ETHUSD",1642570861167,0.51441581,3108.9,3108.6,0.00113685]
["bitfinex","ETHUSD",1642570861567,0.80445,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1642570865321,0.00170527,3109.1,3108.6,0.00113685]
["bitfinex","ETHUSD",1642570865718,0.00113685,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1642570865922,1.31332878,3109.4,3108.7,6.75]
["bitfinex","ETHUSD",1642570866119,1.31332878,3109.4,3108.8,1.77152734]
["bitfinex","ETHUSD",1642570866319,0.00170527,3109.3,3108.8,1.80401224]
["bitfinex","ETHUSD",1642570866719,0.00113684,3109.2,3108.8,1.80401224]
["bitfinex","ETHUSD",1642570867321,0.80556684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642570867766,0.80556684,3109.2,3108.7,0.00170527]
["bitfinex","ETHUSD",1642570868561,1.61003164,3109.2,3108.7,0.00170527]
["bitfinex","ETHUSD",1642570870271,0.80556684,3109.2,3108.7,0.00170527]
["bitfinex","ETHUSD",1642570870967,0.80556684,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570871216,0.50576684,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570871417,1.31019294,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570871918,0.00113684,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570872319,0.80556874,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570873419,3.21902874,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570875170,1.61000874,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570875971,3.21922874,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570876169,3.92622874,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570876370,0.80452,3109.1,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570878170,2.15717238,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570879017,0.00113684,3109.2,3108.8,0.02426216]
["bitfinex","ETHUSD",1642570879316,0.00113684,3109.2,3108.8,2.39194844]
["bitfinex","ETHUSD",1642570879516,0.00113684,3109.2,3108.8,22.48194844]
["bitfinex","ETHUSD",1642570879916,0.00113684,3109.2,3108.8,3.69194844]
["bitfinex","ETHUSD",1642570881322,0.99967226,3109.6,3108.9,5.15]
["bitfinex","ETHUSD",1642570881523,0.99967226,3109.6,3109.0,1.90424825]
["bitfinex","ETHUSD",1642570881722,0.30170527,3109.5,3109.0,0.00113684]
["bitfinex","ETHUSD",1642570881924,0.00170527,3109.5,3109.0,0.00113684]
["bitfinex","ETHUSD",1642570882123,0.00113685,3109.4,3108.9,0.00170527]
["bitfinex","ETHUSD",1642570883770,0.00113685,3109.4,3108.9,18.79170527]
["bitfinex","ETHUSD",1642570883968,0.00113685,3109.4,3109.0,2.04084909]
["bitfinex","ETHUSD",1642570884167,0.00113685,3109.4,3109.0,2.04198593]
["bitfinex","ETHUSD",1642570884570,0.00113685,3109.4,3109.2,1.22688062]
["bitfinex","ETHUSD",1642570884768,0.00113685,3109.4,3109.3,1.83713726]
["bitfinex","ETHUSD",1642570885577,0.00113685,3109.4,3109.2,1.22688062]
["bitfinex","ETHUSD",1642570885773,0.00113685,3109.4,3109.3,4.89931057]
["bitfinex","ETHUSD",1642570885973,0.00113685,3109.4,3109.3,1.87352312]
["bitfinex","ETHUSD",1642570886418,0.4868425,3110.1,3109.4,4.89046273]
["bitfinex","ETHUSD",1642570886621,0.02439565,3109.8,3109.4,4.89046273]
["bitfinex","ETHUSD",1642570886819,0.00170527,3109.7,3109.4,4.89046273]
["bitfinex","ETHUSD",1642570887018,0.00170527,3109.7,3109.5,1.76899841]
["bitfinex","ETHUSD",1642570887220,1.2910471,3110.1,3109.5,1.76899841]
["bitfinex","ETHUSD",1642570887221,0.00113685,3109.6,3109.5,1.76899841]
["bitfinex","ETHUSD",1642570887422,0.00113685,3109.6,3109.4,1.24046273]
["bitfinex","ETHUSD",1642570888227,0.00113685,3109.6,3109.5,5.31667748]
["bitfinex","ETHUSD",1642570888423,0.00113685,3109.6,3109.4,1.24046273]
["bitfinex","ETHUSD",1642570889524,0.00113685,3109.6,3109.3,0.02421255]
["bitfinex","ETHUSD",1642570891380,0.5099,3109.5,3109.3,0.02421255]
["bitfinex","ETHUSD",1642570891583,1.64993235,3109.5,3109.3,0.02421255]
["bitfinex","ETHUSD",1642570891981,2.15807876,3109.4,3109.3,0.02421255]
["bitfinex","ETHUSD",1642570892180,1.0,3109.4,3109.3,0.02421255]
["bitfinex","ETHUSD",1642570892583,2.64993235,3109.5,3109.3,0.02421255]
["bitfinex","ETHUSD",1642570893181,0.386,3109.4,3109.3,0.02421255]
["bitfinex","ETHUSD",1642570893585,0.386,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1642570893586,4.11596543,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1642570893821,2.71373,3109.3,3109.0,0.00113684]
["bitfinex","ETHUSD",1642570894021,5.32288,3109.3,3108.4,0.00568423]
["bitfinex","ETHUSD",1642570894223,4.5183,3109.3,3108.4,0.00568423]
["bitfinex","ETHUSD",1642570894422,1.61139579,3109.2,3108.4,0.00568423]
["bitfinex","ETHUSD",1642570895428,0.80462,3109.1,3108.4,0.00568423]
["bitfinex","ETHUSD",1642570895628,4.8275731,3109.0,3108.4,0.00568423]
["bitfinex","ETHUSD",1642570896033,4.0229931,3109.0,3108.5,0.02277368]
["bitfinex","ETHUSD",1642570896429,4.0229931,3109.0,3108.6,0.00454739]
["bitfinex","ETHUSD",1642570896627,3.7263931,3109.0,3108.6,0.00454739]
["bitfinex","ETHUSD",1642570897474,0.8046,3108.8,3108.6,0.00454739]
["bitfinex","ETHUSD",1642570897672,2.4137867,3108.8,3108.6,0.00454739]
["bitfinex","ETHUSD",1642570901418,1.6091867,3108.8,3108.5,0.00511581]
["bitfinex","ETHUSD",1642570901622,0.80457,3108.8,3108.5,0.00511581]
["bitfinex","ETHUSD",1642570901823,0.50427,3108.8,3108.5,0.00511581]
["bitfinex","ETHUSD",1642570902023,0.45427,3108.8,3108.5,0.00511581]
["bitfinex","ETHUSD",1642570903024,2.0634315,3108.8,3108.5,0.00511581]
["bitfinex","ETHUSD",1642570903827,2.0634315,3108.8,3108.6,2.73443617]
["bitfinex","ETHUSD",1642570904025,2.0634315,3108.8,3108.5,0.00511581]
["bitfinex","ETHUSD",1642570904026,0.80462,3108.7,3108.5,0.00511581]
["bitfinex","ETHUSD",1642570904226,0.80462,3108.7,3108.4,0.02295116]
["bitfinex","ETHUSD",1642570904227,2.414,3108.7,3108.4,0.02295116]
["bitfinex","ETHUSD",1642570904427,4.45939,3108.6,3108.4,0.02295116]
["bitfinex","ETHUSD",1642570904624,5.2641174,3108.6,3108.4,0.02295116]
["bitfinex","ETHUSD",1642570904826,6.0687974,3108.6,3108.4,0.02295116]
["bitfinex","ETHUSD",1642570905076,6.0687974,3108.6,3108.5,2.73456181]
["bitfinex","ETHUSD",1642570905279,2.41407,3108.6,3108.5,2.73456181]
["bitfinex","ETHUSD",1642570905775,0.80462,3108.7,3108.4,0.02295116]
["bitfinex","ETHUSD",1642570905975,0.80462,3108.7,3108.5,2.734523]
["bitfinex","ETHUSD",1642570906180,0.02685548,3108.6,3108.5,2.734523]
["bitfinex","ETHUSD",1642570906378,0.02685548,3108.6,3108.0,2.734523]
["bitfinex","ETHUSD",1642570906575,0.02685548,3108.6,3108.1,2.734523]
["bitfinex","ETHUSD",1642570906775,0.02685548,3108.6,3108.2,2.734523]
["bitfinex","ETHUSD",1642570906975,0.18262548,3108.8,3108.2,2.734523]
["bitfinex","ETHUSD",1642570907176,0.18262548,3108.8,3108.3,0.00625266]
["bitfinex","ETHUSD",1642570907376,0.18262548,3108.8,3108.4,2.734523]
["bitfinex","ETHUSD",1642570907775,0.18262548,3108.8,3108.5,0.00511581]
["bitfinex","ETHUSD",1642570907974,0.18262548,3108.8,3108.6,2.734523]
["bitfinex","ETHUSD",1642570908374,0.18262548,3108.8,3108.7,0.00397896]
["bitfinex","ETHUSD",1642570908575,0.8046,3108.8,3108.7,0.00397896]
["bitfinex","ETHUSD",1642570909224,0.80452,3108.9,3108.7,2.73830771]
["bitfinex","ETHUSD",1642570909424,0.80452,3108.9,3108.7,0.00397896]
["bitfinex","ETHUSD",1642570909626,2.41583579,3109.2,3108.8,0.00341054]
["bitfinex","ETHUSD",1642570909826,2.71583579,3109.2,3108.3,2.74050179]
["bitfinex","ETHUSD",1642570910026,2.71583579,3109.2,3108.4,2.73424913]
["bitfinex","ETHUSD",1642570910228,2.71583579,3109.2,3108.5,2.73424913]
["bitfinex","ETHUSD",1642570910428,2.71583579,3109.2,3108.5,2.73936494]
["bitfinex","ETHUSD",1642570910629,2.71583579,3109.2,3108.6,2.73879652]
["bitfinex","ETHUSD",1642570910828,2.71583579,3109.2,3108.7,2.73424913]
["bitfinex","ETHUSD",1642570911027,2.71583579,3109.2,3108.9,0.02457006]
["bitfinex","ETHUSD",1642570911427,2.71583579,3109.2,3109.0,0.00227369]
["bitfinex","ETHUSD",1642570911633,6.57032579,3109.2,3109.0,0.00227369]
["bitfinex","ETHUSD",1642570912028,6.27752579,3109.2,3109.0,0.00227369]
["bitfinex","ETHUSD",1642570912779,5.97752579,3109.2,3109.0,0.00227369]
["bitfinex","ETHUSD",1642570913380,6.78201579,3109.2,3109.0,0.00227369]
["bitfinex","ETHUSD",1642570913786,7.58652309,3109.2,3109.0,0.00227369]
["bitfinex","ETHUSD",1642570916728,0.80453,3108.9,3108.4,0.00568423]
["bitfinex","ETHUSD",1642570916924,0.80453,3108.9,3108.5,2.73429398]
["bitfinex","ETHUSD",1642570917125,0.50983,3108.9,3108.5,2.73429398]
["bitfinex","ETHUSD",1642570917327,0.50983,3108.9,3108.6,0.00454739]
["bitfinex","ETHUSD",1642570917727,0.50983,3108.9,3108.7,2.73436169]
["bitfinex","ETHUSD",1642570917927,0.50983,3108.9,3108.3,0.00625266]
["bitfinex","ETHUSD",1642570918128,1.60909,3109.0,3108.8,0.00341054]
["bitfinex","ETHUSD",1642570918330,1.60909,3109.0,3108.4,2.73440348]
["bitfinex","ETHUSD",1642570918331,1.60919,3108.9,3108.5,2.73440348]
["bitfinex","ETHUSD",1642570918530,1.60919,3108.9,3108.6,2.73440348]
["bitfinex","ETHUSD",1642570918732,0.8046,3108.9,3108.6,2.73895087]
["bitfinex","ETHUSD",1642570918930,4.66139579,3109.2,3108.7,2.73838244]
["bitfinex","ETHUSD",1642570919128,4.66139579,3109.2,3108.7,0.00397896]
["bitfinex","ETHUSD",1642570919333,4.66139579,3109.2,3108.0,0.78559067]
["bitfinex","ETHUSD",1642570919334,1.61139579,3109.2,3108.8,0.00341054]
["bitfinex","ETHUSD",1642570919533,2.41584579,3109.2,3108.8,0.00341054]
["bitfinex","ETHUSD",1642570919830,0.3,3109.1,3108.2,0.00682108]
["bitfinex","ETHUSD",1642570920100,0.3,3109.1,3108.3,2.73428361]
["bitfinex","ETHUSD",1642570920300,0.3,3109.1,3108.2,2.74110469]
["bitfinex","ETHUSD",1642570920500,0.3,3109.1,3108.4,0.00568423]
["bitfinex","ETHUSD",1642570920700,0.3,3109.1,3108.5,2.73428361]
["bitfinex","ETHUSD",1642570920999,0.3,3109.1,3108.6,2.738831]
["bitfinex","ETHUSD",1642570921200,0.3,3109.1,3108.9,0.02443015]
["bitfinex","ETHUSD",1642570921605,8.75,3109.0,3107.7,1.63145308]
["bitfinex","ETHUSD",1642570921803,0.0124808,3108.5,3107.8,2.7345372]
["bitfinex","ETHUSD",1642570922006,0.0124808,3108.5,3107.9,2.7345372]
["bitfinex","ETHUSD",1642570922007,0.386,3108.4,3107.9,2.7345372]
["bitfinex","ETHUSD",1642570922203,0.0924,3108.4,3107.9,2.7345372]
["bitfinex","ETHUSD",1642570922504,0.3,3108.3,3108.0,0.00568424]
["bitfinex","ETHUSD",1642570922703,3.1006918,3108.3,3108.0,0.00568424]
["bitfinex","ETHUSD",1642570923001,2.4147,3108.2,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570923202,4.2196,3108.2,3107.5,2.73506254]
["bitfinex","ETHUSD",1642570923602,0.3,3108.0,3107.6,0.00795793]
["bitfinex","ETHUSD",1642570923828,0.3,3108.0,3107.7,2.73506254]
["bitfinex","ETHUSD",1642570924229,1.60976,3107.9,3107.7,2.73506254]
["bitfinex","ETHUSD",1642570924430,0.80487,3107.8,3107.7,2.73506254]
["bitfinex","ETHUSD",1642570924832,0.80487,3107.8,3107.7,2.74245205]
["bitfinex","ETHUSD",1642570925231,0.81157317,3108.1,3107.7,2.74245205]
["bitfinex","ETHUSD",1642570925432,0.81157317,3108.1,3107.8,2.73506254]
["bitfinex","ETHUSD",1642570925631,0.00670317,3108.1,3107.8,2.73506254]
["bitfinex","ETHUSD",1642570925830,0.00670317,3108.1,3107.9,0.00625266]
["bitfinex","ETHUSD",1642570926030,0.00670317,3108.1,3108.0,2.73506254]
["bitfinex","ETHUSD",1642570926430,0.00670317,3108.1,3108.0,2.74074678]
["bitfinex","ETHUSD",1642570927235,0.10120317,3108.3,3108.0,2.74074678]
["bitfinex","ETHUSD",1642570927475,2.41633744,3108.6,3108.1,2.73506254]
["bitfinex","ETHUSD",1642570927678,1.61170744,3108.6,3108.1,3.04017835]
["bitfinex","ETHUSD",1642570927879,1.61170744,3108.6,3108.2,2.73960993]
["bitfinex","ETHUSD",1642570928078,1.61170744,3108.6,3108.3,2.73506254]
["bitfinex","ETHUSD",1642570928277,3.7876,3109.0,3108.3,2.73904151]
["bitfinex","ETHUSD",1642570928481,1.64477331,3109.1,3108.6,1.44835893]
["bitfinex","ETHUSD",1642570928878,1.64477331,3109.1,3108.7,0.00170527]
["bitfinex","ETHUSD",1642570929277,1.64477331,3109.1,3108.7,2.73598003]
["bitfinex","ETHUSD",1642570929677,1.64477331,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1642570929678,0.80451,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1642570930081,0.80455,3108.9,3108.8,0.00113685]
["bitfinex","ETHUSD",1642570930481,0.80455,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1642570930680,2.41378,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1642570931082,2.4137364,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1642570931328,2.4137364,3108.9,3108.3,2.73837616]
["bitfinex","ETHUSD",1642570931527,2.4137364,3108.9,3108.4,2.73780773]
["bitfinex","ETHUSD",1642570931528,1.6091564,3108.9,3108.4,2.73780773]
["bitfinex","ETHUSD",1642570931725,1.6091564,3108.9,3108.5,2.73439719]
["bitfinex","ETHUSD",1642570931923,1.6091564,3108.9,3108.5,0.00284212]
["bitfinex","ETHUSD",1642570932123,1.6091564,3108.9,3108.6,0.0022737]
["bitfinex","ETHUSD",1642570932324,0.80461,3108.8,3108.5,2.7344302]
["bitfinex","ETHUSD",1642570932527,1.6092,3108.8,3108.5,2.73727232]
["bitfinex","ETHUSD",1642570932725,2.41382,3108.8,3108.6,0.0022737]
["bitfinex","ETHUSD",1642570933937,0.3,3108.7,3108.6,0.01159399]
["bitfinex","ETHUSD",1642570934131,1.3,3108.7,3108.6,0.00932029]
["bitfinex","ETHUSD",1642570936379,1.686,3108.7,3108.6,0.00932029]
["bitfinex","ETHUSD",1642570937184,3.825914,3108.7,3108.6,2.029e-05]
["bitfinex","ETHUSD",1642570937384,0.8048735,3108.4,3107.6,2.73502674]
["bitfinex","ETHUSD",1642570937583,0.8048735,3108.4,3107.7,2.73502674]
["bitfinex","ETHUSD",1642570937584,2.65523076,3108.3,3107.7,2.73502674]
["bitfinex","ETHUSD",1642570937788,0.686,3108.3,3107.7,0.00738951]
["bitfinex","ETHUSD",1642570937984,1.0,3108.2,3107.7,0.00738951]
["bitfinex","ETHUSD",1642570938184,1.0,3108.2,3107.2,0.01023163]
["bitfinex","ETHUSD",1642570938185,0.386,3108.1,3107.2,0.01023163]
["bitfinex","ETHUSD",1642570938384,1.19094,3108.1,3106.9,0.0119369]
["bitfinex","ETHUSD",1642570938583,2.19094,3108.1,3107.0,2.73543498]
["bitfinex","ETHUSD",1642570938834,2.26981852,3108.1,3107.0,2.73543498]
["bitfinex","ETHUSD",1642570939040,2.26981852,3108.1,3107.1,0.01080005]
["bitfinex","ETHUSD",1642570939235,0.3,3108.0,3107.2,2.73543498]
["bitfinex","ETHUSD",1642570939437,0.80509,3107.8,3107.2,2.73543498]
["bitfinex","ETHUSD",1642570939636,0.386,3107.7,3107.3,0.0096632]
["bitfinex","ETHUSD",1642570940036,0.386,3107.7,3107.4,2.73545266]
["bitfinex","ETHUSD",1642570940236,0.386,3107.7,3106.8,0.01250532]
["bitfinex","ETHUSD",1642570940439,0.386,3107.7,3107.5,0.00852636]
["bitfinex","ETHUSD",1642570940638,0.386,3107.7,3106.5,0.01421059]
["bitfinex","ETHUSD",1642570940835,0.386,3107.7,3107.0,0.01136847]
["bitfinex","ETHUSD",1642570941037,0.386,3107.7,3106.4,11.38948077]
["bitfinex","ETHUSD",1642570941038,0.386,3107.7,3107.1,2.73543807]
["bitfinex","ETHUSD",1642570941335,0.386,3107.7,3107.3,0.02852294]
["bitfinex","ETHUSD",1642570941336,0.44301163,3107.7,3107.3,0.02852294]
["bitfinex","ETHUSD",1642570941535,2.05307163,3107.7,3107.3,0.02852294]
["bitfinex","ETHUSD",1642570941735,0.805,3107.6,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570941938,1.9959918,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570942135,3.2959918,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570942573,1.686,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570942974,0.686,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570943171,1.386,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570943371,0.386,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570943571,1.386,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570945980,1.4137573,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570946247,0.4137573,3107.5,3107.4,0.00909478]
["bitfinex","ETHUSD",1642570946439,0.8050089,3107.1,3106.5,0.01421059]
["bitfinex","ETHUSD",1642570946639,0.8050089,3107.1,3106.4,10.05802769]
["bitfinex","ETHUSD",1642570946640,0.80501,3107.2,3106.6,2.73538938]
["bitfinex","ETHUSD",1642570946839,0.80501,3107.2,3106.7,2.73538938]
["bitfinex","ETHUSD",1642570947039,0.80501,3107.2,3106.8,2.73538938]
["bitfinex","ETHUSD",1642570947340,0.80501,3107.2,3106.9,0.0119369]
["bitfinex","ETHUSD",1642570947539,2.4151402,3107.2,3107.0,2.73538938]
["bitfinex","ETHUSD",1642570947742,2.1124402,3107.2,3107.0,2.73538938]
["bitfinex","ETHUSD",1642570947943,2.1124402,3107.2,3107.1,0.01080005]
["bitfinex","ETHUSD",1642570948146,3.1124402,3107.2,3107.1,0.01080005]
["bitfinex","ETHUSD",1642570948544,0.805075,3107.0,3106.5,0.01421059]
["bitfinex","ETHUSD",1642570948744,0.80514,3106.8,3106.6,2.73574895]
["bitfinex","ETHUSD",1642570949144,0.80514,3106.8,3106.7,2.73574895]
["bitfinex","ETHUSD",1642570949343,0.80514,3106.8,3106.4,2.73574895]
["bitfinex","ETHUSD",1642570949543,0.80514,3106.8,3106.5,2.73574895]
["bitfinex","ETHUSD",1642570949743,0.80514,3106.8,3106.6,2.73574895]
["bitfinex","ETHUSD",1642570949744,1.6102906,3106.8,3106.6,2.73574895]
["bitfinex","ETHUSD",1642570949971,1.6102906,3106.8,3106.6,2.74939112]
["bitfinex","ETHUSD",1642570950175,1.6102906,3106.8,3106.7,2.73574895]
["bitfinex","ETHUSD",1642570950976,1.63805416,3106.8,3106.7,2.73574895]
["bitfinex","ETHUSD",1642570951378,1.63805416,3106.8,3106.7,2.73574488]
["bitfinex","ETHUSD",1642570952076,0.83290356,3106.8,3106.6,0.01364217]
["bitfinex","ETHUSD",1642570952277,1.6736398,3106.8,3106.6,0.01364217]
["bitfinex","ETHUSD",1642570952476,1.6736398,3106.8,3106.7,2.73577951]
["bitfinex","ETHUSD",1642570952775,1.3777398,3106.8,3106.7,2.73577951]
["bitfinex","ETHUSD",1642570952976,1.3777398,3106.8,3106.5,2.73577951]
["bitfinex","ETHUSD",1642570953380,1.3777398,3106.8,3106.6,0.01364217]
["bitfinex","ETHUSD",1642570953579,1.3777398,3106.8,3106.7,2.73577951]
["bitfinex","ETHUSD",1642570955023,1.3777398,3106.8,3106.6,0.01364217]
["bitfinex","ETHUSD",1642570955225,1.3777398,3106.8,3106.7,2.73575472]
["bitfinex","ETHUSD",1642570955426,0.84073624,3106.8,3106.7,2.73575472]
["bitfinex","ETHUSD",1642570955625,0.84073624,3106.8,3106.5,2.73575472]
["bitfinex","ETHUSD",1642570956030,0.84073624,3106.8,3106.6,0.01364217]
["bitfinex","ETHUSD",1642570956227,0.84073624,3106.8,3106.7,2.73575472]
["bitfinex","ETHUSD",1642570958076,0.54023624,3106.8,3106.7,2.73575472]
["bitfinex","ETHUSD",1642570959876,0.84023624,3106.8,3106.7,2.73575472]
["bitfinex","ETHUSD",1642570960079,0.54023624,3106.8,3106.7,2.73575472]
["bitfinex","ETHUSD",1642570961524,0.54023624,3106.8,3106.6,0.01364217]
["bitfinex","ETHUSD",1642570961720,1.34534624,3106.8,3106.7,2.73573432]
["bitfinex","ETHUSD",1642570961925,1.34534624,3106.8,3106.4,0.01477901]
["bitfinex","ETHUSD",1642570962131,1.10519,3106.7,3106.5,2.73587742]
["bitfinex","ETHUSD",1642570962323,3.20610905,3106.7,3106.2,0.01591586]
["bitfinex","ETHUSD",1642570962521,2.61043,3106.6,3106.3,2.73602268]
["bitfinex","ETHUSD",1642570962722,3.41566,3106.6,3106.1,2.73602268]
["bitfinex","ETHUSD",1642570962920,3.41566,3106.6,3106.4,0.01477901]
["bitfinex","ETHUSD",1642570962921,2.41566,3106.6,3106.4,0.01477901]
["bitfinex","ETHUSD",1642570963321,2.41566,3106.6,3106.3,0.01534744]
["bitfinex","ETHUSD",1642570963520,2.41566,3106.6,3105.9,1.15559391]
["bitfinex","ETHUSD",1642570963521,2.41566,3106.6,3106.0,0.01705271]
["bitfinex","ETHUSD",1642570963721,0.80525,3106.3,3106.1,2.73609428]
["bitfinex","ETHUSD",1642570963926,3.22093,3106.6,3106.1,2.73609428]
["bitfinex","ETHUSD",1642570964120,1.61043,3106.6,3106.2,0.01591586]
["bitfinex","ETHUSD",1642570964726,1.61043,3106.6,3106.3,2.73601132]
["bitfinex","ETHUSD",1642570964988,0.80521,3106.4,3106.3,2.73601132]
["bitfinex","ETHUSD",1642570965380,0.80521,3106.4,3106.3,2.75135876]
["bitfinex","ETHUSD",1642570968283,0.50561,3106.4,3106.3,2.75135876]
["bitfinex","ETHUSD",1642570968725,0.50561,3106.4,3106.3,0.01534744]
["bitfinex","ETHUSD",1642570969128,0.8053482,3106.3,3105.8,0.01818955]
["bitfinex","ETHUSD",1642570969325,2.41603,3106.2,3105.9,2.73626481]
["bitfinex","ETHUSD",1642570969625,0.80535,3106.2,3106.0,0.01705271]
["bitfinex","ETHUSD",1642570969825,0.80535,3106.2,3106.1,2.73626481]
["bitfinex","ETHUSD",1642570970228,0.80535,3106.2,3106.1,2.75274909]
["bitfinex","ETHUSD",1642570971029,0.83867938,3106.2,3106.1,2.75274909]
["bitfinex","ETHUSD",1642570972674,0.03332938,3106.2,3106.1,2.75274909]
["bitfinex","ETHUSD",1642570973475,0.80525,3106.3,3106.1,2.75274909]
["bitfinex","ETHUSD",1642570973675,1.10525,3106.3,3106.2,2.73626481]
["bitfinex","ETHUSD",1642570973876,1.10525,3106.3,3106.2,2.75218067]
["bitfinex","ETHUSD",1642570974075,1.10525,3106.3,3106.2,0.01591586]
["bitfinex","ETHUSD",1642570974279,1.10525,3106.3,3106.2,2.75215945]
["bitfinex","ETHUSD",1642570974475,1.91057,3106.3,3105.8,0.01818955]
["bitfinex","ETHUSD",1642570974676,0.80532,3106.1,3105.9,2.73626376]
["bitfinex","ETHUSD",1642570974875,0.8053152,3106.2,3105.6,1.23]
["bitfinex","ETHUSD",1642570974876,1.6106352,3106.2,3106.0,2.73626376]
["bitfinex","ETHUSD",1642570975080,1.6106352,3106.2,3106.1,2.73626376]
["bitfinex","ETHUSD",1642570975579,0.80532,3106.2,3106.1,2.73633022]
["bitfinex","ETHUSD",1642570975778,1.61058,3106.2,3106.1,2.73633022]
["bitfinex","ETHUSD",1642570975980,1.10526,3106.2,3106.1,2.73633022]
["bitfinex","ETHUSD",1642570976225,0.3,3106.2,3106.1,2.73633022]
["bitfinex","ETHUSD",1642570976426,0.3,3106.3,3106.1,2.73633022]
["bitfinex","ETHUSD",1642570976829,0.80519,3106.4,3106.2,0.01591586]
["bitfinex","ETHUSD",1642570977025,0.3,3106.3,3106.2,0.01591586]
["bitfinex","ETHUSD",1642570977226,0.3,3106.3,3106.2,2.75217509]
["bitfinex","ETHUSD",1642570977827,1.61039,3106.4,3106.2,2.75217509]
["bitfinex","ETHUSD",1642570978027,1.61039,3106.4,3106.2,0.01591586]
["bitfinex","ETHUSD",1642570978229,1.61039,3106.4,3106.3,0.01534744]
["bitfinex","ETHUSD",1642570978430,1.61039,3106.4,3106.3,2.75158626]
["bitfinex","ETHUSD",1642570978629,1.31209,3106.4,3106.3,2.75158626]
["bitfinex","ETHUSD",1642570980177,1.31209,3106.4,3106.3,0.01534744]
["bitfinex","ETHUSD",1642570980577,1.31209,3106.4,3106.3,2.75161512]
["bitfinex","ETHUSD",1642570981181,1.99634,3106.6,3106.3,2.75161512]
["bitfinex","ETHUSD",1642570981378,1.99634,3106.6,3106.4,2.73626768]
["bitfinex","ETHUSD",1642570981578,1.99634,3106.6,3106.4,2.75104669]
["bitfinex","ETHUSD",1642570981779,1.19117,3106.6,3106.5,2.75047827]
["bitfinex","ETHUSD",1642570981980,1.19117,3106.6,3106.5,0.01421059]
["bitfinex","ETHUSD",1642570982381,0.80521,3106.4,3105.6,0.0193264]
["bitfinex","ETHUSD",1642570982580,0.80529,3106.2,3105.7,2.73623909]
["bitfinex","ETHUSD",1642570982979,0.80529,3106.2,3105.8,0.01818955]
["bitfinex","ETHUSD",1642570983179,0.8409165,3106.1,3105.9,2.73623909]
["bitfinex","ETHUSD",1642570983579,0.5499165,3106.1,3105.9,2.73623909]
["bitfinex","ETHUSD",1642570984422,1.3552165,3106.1,3105.9,2.73623909]
["bitfinex","ETHUSD",1642570986026,1.3552165,3106.1,3105.9,2.76298834]
["bitfinex","ETHUSD",1642570986227,1.3552165,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570988874,1.0592165,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570989073,0.8053,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570989272,1.64625073,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570989673,1.94625073,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570990876,1.64625073,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570992327,3.71798829,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570992727,1.64625073,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570993427,3.74733965,3106.1,3106.0,2.73623909]
["bitfinex","ETHUSD",1642570993629,3.97503965,3106.1,3105.9,0.02674925]
["bitfinex","ETHUSD",1642570993830,1.58145073,3106.1,3105.9,0.02674925]
["bitfinex","ETHUSD",1642570994029,1.0,3106.0,3105.9,0.02674925]
["bitfinex","ETHUSD",1642570994228,1.88145073,3106.1,3105.9,0.02674925]
["bitfinex","ETHUSD",1642570994229,4.96968602,3106.1,3105.9,0.02674925]
["bitfinex","ETHUSD",1642570994429,1.58145073,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642570994629,2.58145073,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642570994831,2.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570994832,1.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570995977,2.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570996277,1.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570996475,2.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570996875,1.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570997079,2.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570997276,1.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570997678,2.58145073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642570999023,2.28915073,3106.1,3106.0,2.73655447]
["bitfinex","ETHUSD",1642571000428,2.28915073,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571002977,3.04245073,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571003577,3.04245073,3106.1,3106.0,2.73643252]
["bitfinex","ETHUSD",1642571003778,5.11561275,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571004077,4.81891275,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571004481,2.74575073,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571005182,2.74575073,3106.1,3106.0,2.73641731]
["bitfinex","ETHUSD",1642571005388,4.84158862,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571005585,4.85380933,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571005783,2.74575073,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571006825,2.74575073,3106.1,3106.0,2.73643633]
["bitfinex","ETHUSD",1642571007127,5.20773912,3106.1,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571007327,2.14397905,3106.0,3105.9,0.04437038]
["bitfinex","ETHUSD",1642571007526,9.96917905,3106.0,3105.9,2.7809104]
["bitfinex","ETHUSD",1642571008927,10.26917905,3106.0,3105.9,1.16753878]
["bitfinex","ETHUSD",1642571009126,10.26917905,3106.0,3105.9,0.01762113]
["bitfinex","ETHUSD",1642571009127,7.8288,3106.0,3105.9,0.01762113]
["bitfinex","ETHUSD",1642571009327,7.8252,3106.0,3105.9,0.01762113]
["bitfinex","ETHUSD",1642571009527,1.6109,3105.9,3105.4,0.02046325]
["bitfinex","ETHUSD",1642571009728,0.386,3105.8,3105.4,0.02046325]
["bitfinex","ETHUSD",1642571010180,1.59285632,3105.4,3105.3,3.0143]
["bitfinex","ETHUSD",1642571010382,1.59285632,3105.4,3105.1,3.6392]
["bitfinex","ETHUSD",1642571010586,0.00170527,3105.7,3104.9,2.75207156]
["bitfinex","ETHUSD",1642571010782,1.61105,3105.5,3105.2,0.00113685]
["bitfinex","ETHUSD",1642571011181,1.61105,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1642571011381,0.8055,3105.3,3104.8,10.32289517]
["bitfinex","ETHUSD",1642571011582,0.00284212,3105.4,3104.8,9.17249517]
["bitfinex","ETHUSD",1642571011782,0.00170527,3105.2,3105.0,1.30071182]
["bitfinex","ETHUSD",1642571011982,0.0022737,3105.3,3104.8,9.17249517]
["bitfinex","ETHUSD",1642571012181,0.00113685,3105.1,3104.8,9.17249517]
["bitfinex","ETHUSD",1642571012381,1.61105,3105.5,3104.8,9.17249517]
["bitfinex","ETHUSD",1642571012382,0.00170527,3105.2,3104.8,9.17249517]
["bitfinex","ETHUSD",1642571012581,0.00284212,3105.4,3104.8,9.17249517]
["bitfinex","ETHUSD",1642571012782,0.00113685,3105.1,3104.9,1.63145308]
["bitfinex","ETHUSD",1642571012981,2.41651,3105.5,3104.9,2.9290093]
["bitfinex","ETHUSD",1642571012982,0.0022737,3105.3,3104.9,2.9290093]
["bitfinex","ETHUSD",1642571013187,0.00284212,3105.4,3104.9,2.9290093]
["bitfinex","ETHUSD",1642571013383,0.00170527,3105.2,3104.9,2.9290093]
["bitfinex","ETHUSD",1642571013582,0.0022737,3105.3,3104.9,2.9290093]
["bitfinex","ETHUSD",1642571013825,0.00113685,3105.1,3104.9,2.9290093]
["bitfinex","ETHUSD",1642571014026,0.00170527,3105.2,3104.9,2.9290093]
["bitfinex","ETHUSD",1642571014227,0.5119337,3105.4,3105.0,6.25]
["bitfinex","ETHUSD",1642571014431,0.5119337,3105.4,3105.0,6.25170527]
["bitfinex","ETHUSD",1642571014632,0.8055,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642571015332,0.8055,3105.3,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571016938,0.53476745,3105.4,3104.9,1.48523231]
["bitfinex","ETHUSD",1642571018079,0.53476745,3105.4,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571018281,1.34025745,3105.4,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571019278,0.75665745,3105.4,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571019981,1.61316341,3105.7,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571020383,0.00170527,3105.6,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571020790,0.00113685,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571021223,0.80658685,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571021625,1.61201685,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571022026,0.80656685,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571022427,0.80552,3105.3,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571023337,0.80553,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571024429,0.79893,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571026881,0.84110772,3105.1,3104.9,0.0022737]
["bitfinex","ETHUSD",1642571028584,0.84110772,3105.1,3104.9,1.63372678]
["bitfinex","ETHUSD",1642571029023,0.84110772,3105.1,3104.9,4.37037449]
["bitfinex","ETHUSD",1642571029223,0.84110772,3105.1,3105.0,2.73664771]
["bitfinex","ETHUSD",1642571029424,0.84110772,3105.1,3104.9,2.73892141]
["bitfinex","ETHUSD",1642571029624,0.54090772,3105.1,3104.9,2.73892141]
["bitfinex","ETHUSD",1642571030227,0.54090772,3105.1,3104.9,4.37037449]
["bitfinex","ETHUSD",1642571030428,0.54090772,3105.1,3105.0,2.73664771]
["bitfinex","ETHUSD",1642571030828,0.54090772,3105.1,3105.0,5.43664771]
["bitfinex","ETHUSD",1642571033479,0.54090772,3105.1,3105.0,7.06810079]
["bitfinex","ETHUSD",1642571034679,0.24840772,3105.1,3105.0,5.43664771]
["bitfinex","ETHUSD",1642571034879,0.24840772,3105.1,3105.0,7.07506338]
["bitfinex","ETHUSD",1642571035078,0.79893,3105.2,3105.0,5.43664771]
["bitfinex","ETHUSD",1642571035278,0.84112062,3105.1,3105.0,2.7]
["bitfinex","ETHUSD",1642571035679,0.84112062,3105.1,3105.0,6.10755147]
["bitfinex","ETHUSD",1642571036079,0.89710392,3105.1,3105.0,4.4691358]
["bitfinex","ETHUSD",1642571036930,0.89710392,3105.1,3105.0,2.7]
["bitfinex","ETHUSD",1642571037130,0.89710392,3105.1,3105.0,4.33870637]
["bitfinex","ETHUSD",1642571037532,0.89710392,3105.1,3104.9,0.3]
["bitfinex","ETHUSD",1642571037733,0.89710392,3105.1,3104.5,1.1761]
["bitfinex","ETHUSD",1642571037938,1.87040392,3105.1,3104.5,1.1761]
["bitfinex","ETHUSD",1642571038132,1.87040392,3105.1,3104.6,0.00397897]
["bitfinex","ETHUSD",1642571039532,0.80559,3105.0,3104.6,0.00397897]
["bitfinex","ETHUSD",1642571039733,1.31868,3105.0,3104.6,0.00397897]
["bitfinex","ETHUSD",1642571039981,0.51309,3105.0,3104.6,0.00397897]
["bitfinex","ETHUSD",1642571040377,0.51309,3105.0,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571041180,0.82596662,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571042680,0.02034662,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571044624,0.82597662,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571044826,0.53137662,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571045627,0.01962925,3104.9,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571046029,0.02036341,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571048679,0.82597341,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571048880,0.02036341,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571049682,0.82601341,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571049881,0.53341341,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642571050284,0.53341341,3104.8,3104.5,2.73728936]
["bitfinex","ETHUSD",1642571050984,1.35869587,3104.8,3104.6,0.02615126]
["bitfinex","ETHUSD",1642571051222,0.01963246,3104.8,3104.7,2.73728936]
["bitfinex","ETHUSD",1642571051423,0.01963246,3104.8,3104.7,2.7406999]
["bitfinex","ETHUSD",1642571054831,0.53380246,3105.0,3104.7,2.7406999]
["bitfinex","ETHUSD",1642571055287,2.45220062,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642571055484,1.64664062,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642571056484,3.25796062,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642571057385,4.06362062,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642571057585,1.8056,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642571058586,2.6112927,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642571059232,0.8056,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642571060033,1.5091,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642571061035,1.5091,3105.0,3104.9,0.02544545]
["bitfinex","ETHUSD",1642571061436,1.5091,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571065078,1.2175,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571070285,0.917,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571071685,1.7226,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571075433,1.4235,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571080586,0.8056,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571082231,1.8056,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571082429,0.8056,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571082629,1.8056,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571085694,1.5097,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571086089,0.5097,3105.0,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571086489,2.31869567,3105.1,3104.9,2.76500851]
["bitfinex","ETHUSD",1642571086691,1.64664062,3105.1,3105.0,2.73728936]
["bitfinex","ETHUSD",1642571086892,1.64664062,3105.1,3105.0,2.73899463]
["bitfinex","ETHUSD",1642571086893,0.84112062,3105.1,3105.0,2.73899463]
["bitfinex","ETHUSD",1642571087092,0.84112062,3105.1,3105.0,3.03899463]
["bitfinex","ETHUSD",1642571088291,0.84112062,3105.1,3105.0,2.73899463]
["bitfinex","ETHUSD",1642571090840,0.54432062,3105.1,3105.0,2.73899463]
["bitfinex","ETHUSD",1642571095698,0.54432062,3105.1,3105.0,3.03899463]
["bitfinex","ETHUSD",1642571095899,0.25042062,3105.1,3105.0,3.03899463]
["bitfinex","ETHUSD",1642571096104,0.80547,3105.4,3105.0,3.03899463]
["bitfinex","ETHUSD",1642571096330,0.80547,3105.4,3105.1,2.73728936]
["bitfinex","ETHUSD",1642571096532,2.41644,3105.6,3105.1,2.73842621]
["bitfinex","ETHUSD",1642571096729,0.84112506,3105.3,3105.1,2.73842621]
["bitfinex","ETHUSD",1642571098334,1.64664506,3105.3,3105.1,2.73842621]
["bitfinex","ETHUSD",1642571100593,3.26001668,3105.3,3105.1,2.73842621]
["bitfinex","ETHUSD",1642571100793,2.45449668,3105.3,3105.1,2.73842621]
["bitfinex","ETHUSD",1642571100991,2.16089668,3105.3,3105.1,2.76385553]
["bitfinex","ETHUSD",1642571101191,2.16089668,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571102391,2.96640668,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571102797,5.48984462,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571105433,4.68433462,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571106034,4.39213462,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571106233,4.13680956,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571106540,4.97796079,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571107334,5.78347079,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571107883,6.78347079,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571108486,7.89507079,3105.3,3105.2,2.73728936]
["bitfinex","ETHUSD",1642571109284,7.89507079,3105.3,3105.2,3.28749499]
["bitfinex","ETHUSD",1642571109483,7.89507079,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571109785,7.89507079,3105.3,3105.2,3.83761827]
["bitfinex","ETHUSD",1642571109986,7.89507079,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571110686,7.89507079,3105.3,3105.2,3.83758227]
["bitfinex","ETHUSD",1642571111084,7.60277079,3105.3,3105.2,3.83758227]
["bitfinex","ETHUSD",1642571112433,6.60277079,3105.3,3105.2,3.83758227]
["bitfinex","ETHUSD",1642571112635,5.07166079,3105.3,3105.2,3.83758227]
["bitfinex","ETHUSD",1642571112832,2.54822285,3105.3,3105.2,3.83758227]
["bitfinex","ETHUSD",1642571113836,3.35374285,3105.3,3105.2,3.83758227]
["bitfinex","ETHUSD",1642571114034,4.35374285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571114635,4.35374285,3105.3,3105.2,3.83749304]
["bitfinex","ETHUSD",1642571114838,4.35374285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571115085,3.35374285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571115481,3.35374285,3105.3,3105.2,3.83756874]
["bitfinex","ETHUSD",1642571115983,3.06414285,3105.3,3105.2,3.83756874]
["bitfinex","ETHUSD",1642571117485,3.06414285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571119934,4.06414285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571121135,3.77214285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571122781,2.77214285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571123183,3.77214285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571123586,10.21134285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571125290,10.21134285,3105.3,3105.2,3.8376011]
["bitfinex","ETHUSD",1642571126248,9.91884285,3105.3,3105.2,3.8376011]
["bitfinex","ETHUSD",1642571126433,9.91884285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571126834,9.91884285,3105.3,3105.2,3.83761663]
["bitfinex","ETHUSD",1642571127933,8.91884285,3105.3,3105.2,3.83761663]
["bitfinex","ETHUSD",1642571128433,11.44238836,3105.3,3105.2,3.83761663]
["bitfinex","ETHUSD",1642571130385,11.44238836,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571130686,12.44238836,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571130884,11.74238836,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571131087,11.44238836,3105.3,3105.2,3.83753875]
["bitfinex","ETHUSD",1642571131285,11.14748836,3105.3,3105.2,3.83753875]
["bitfinex","ETHUSD",1642571131488,11.14748836,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571132288,8.62394285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571132487,8.62394285,3105.3,3105.2,3.83761721]
["bitfinex","ETHUSD",1642571132692,10.2959979,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571135736,9.2959979,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571135939,8.62394285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571136140,9.62394285,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571136339,9.7110979,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571137338,11.32446952,3105.3,3105.2,1.10041126]
["bitfinex","ETHUSD",1642571139695,10.32446952,3105.3,3105.2,3.10041126]
["bitfinex","ETHUSD",1642571139894,10.32446952,3105.3,3105.2,3.83750529]
["bitfinex","ETHUSD",1642571139895,8.46089447,3105.3,3105.2,3.83750529]
["bitfinex","ETHUSD",1642571140298,8.46089447,3105.3,3105.2,5.83750529]
["bitfinex","ETHUSD",1642571140504,0.96099447,3105.3,3105.2,14.31550529]
["bitfinex","ETHUSD",1642571140897,4.9156,3106.4,3105.3,0.06635305]
["bitfinex","ETHUSD",1642571141098,6.52615,3106.4,3105.4,2.73709403]
["bitfinex","ETHUSD",1642571141340,0.00568423,3106.3,3105.8,1.79405694]
["bitfinex","ETHUSD",1642571141542,0.80492423,3106.4,3105.9,9.48709403]
["bitfinex","ETHUSD",1642571141738,0.80492423,3106.4,3106.0,2.73709403]
["bitfinex","ETHUSD",1642571141938,0.80492423,3106.4,3106.1,1.1240347]
["bitfinex","ETHUSD",1642571142138,0.80518,3106.6,3106.1,0.00113684]
["bitfinex","ETHUSD",1642571142538,0.80688527,3106.6,3106.1,0.00113684]
["bitfinex","ETHUSD",1642571142938,0.80688527,3106.6,3106.0,0.00170527]
["bitfinex","ETHUSD",1642571143844,0.80688527,3106.6,3106.0,1.51815039]
["bitfinex","ETHUSD",1642571144044,0.00284212,3106.5,3105.8,2.34426257]
["bitfinex","ETHUSD",1642571144246,0.00284212,3106.5,3105.8,2.64426257]
["bitfinex","ETHUSD",1642571144444,0.0022737,3106.4,3105.8,2.64426257]
["bitfinex","ETHUSD",1642571144845,0.00170527,3106.3,3105.8,2.64426257]
["bitfinex","ETHUSD",1642571145288,0.00113685,3106.2,3105.8,2.64426257]
["bitfinex","ETHUSD",1642571145687,0.0022737,3106.4,3105.8,2.64426257]
["bitfinex","ETHUSD",1642571146087,1.61279917,3106.5,3105.9,0.02692814]
["bitfinex","ETHUSD",1642571146088,0.00170527,3106.3,3105.9,0.02692814]
["bitfinex","ETHUSD",1642571146486,0.80518,3106.6,3105.9,0.02692814]
["bitfinex","ETHUSD",1642571146487,0.00113685,3106.2,3105.9,0.02692814]
["bitfinex","ETHUSD",1642571146689,0.50591685,3106.6,3106.2,0.55020563]
["bitfinex","ETHUSD",1642571147087,0.00170527,3106.5,3106.2,1.10041126]
["bitfinex","ETHUSD",1642571147590,0.00113685,3106.4,3106.2,1.10041126]
["bitfinex","ETHUSD",1642571147789,0.00113685,3106.4,3106.2,1.40041126]
["bitfinex","ETHUSD",1642571148094,0.00113685,3106.4,3106.3,8.35592864]
["bitfinex","ETHUSD",1642571148495,0.00113685,3106.4,3106.3,6.75]
["bitfinex","ETHUSD",1642571148739,0.00113685,3106.4,3106.3,6.91106]
["bitfinex","ETHUSD",1642571149134,0.00113685,3106.4,3106.3,7.9862]
["bitfinex","ETHUSD",1642571149335,0.00113685,3106.4,3106.3,1.2362]
["bitfinex","ETHUSD",1642571150240,0.00113685,3106.4,3106.2,1.10041126]
["bitfinex","ETHUSD",1642571150841,0.80515,3106.7,3106.4,0.02579129]
["bitfinex","ETHUSD",1642571151145,0.80635694,3106.6,3106.2,1.10041126]
["bitfinex","ETHUSD",1642571151341,0.00113684,3106.6,3106.2,1.10041126]
["bitfinex","ETHUSD",1642571151739,0.51388684,3106.7,3106.2,1.10041126]
["bitfinex","ETHUSD",1642571151940,0.51388684,3106.7,3106.3,0.00170527]
["bitfinex","ETHUSD",1642571152340,0.51388684,3106.7,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571153403,2.12457244,3106.7,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571153601,1.61068,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571154003,2.61068,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571154202,3.4515178,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571154601,5.0622232,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571155004,7.2427525,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571155606,4.0622232,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571155805,5.0622232,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571156006,5.0622232,3106.6,3106.5,1.1271998]
["bitfinex","ETHUSD",1642571156843,4.7668232,3106.6,3106.5,1.1271998]
["bitfinex","ETHUSD",1642571160991,4.7668232,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571161393,3.4515178,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571161993,3.1529178,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571162196,1.8408378,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571162594,0.8408378,3106.6,3106.5,1.10041126]
["bitfinex","ETHUSD",1642571166246,0.8408378,3106.6,3106.5,1.40041126]
["bitfinex","ETHUSD",1642571166445,0.8408378,3106.6,3106.5,3.21173201]
["bitfinex","ETHUSD",1642571166646,0.8408378,3106.6,3106.5,9.97279201]
["bitfinex","ETHUSD",1642571166850,1.6125391,3107.0,3106.6,6.75]
["bitfinex","ETHUSD",1642571167047,1.6125391,3107.0,3106.7,3.2550008]
["bitfinex","ETHUSD",1642571167048,1.3208391,3107.0,3106.7,3.2550008]
["bitfinex","ETHUSD",1642571167244,0.00170527,3106.9,3106.8,8.15611999]
["bitfinex","ETHUSD",1642571167493,0.00170527,3106.9,3106.8,7.60020563]
["bitfinex","ETHUSD",1642571167691,0.00170527,3106.9,3106.8,10.85421632]
["bitfinex","ETHUSD",1642571168291,0.00170527,3106.9,3106.8,9.55421632]
["bitfinex","ETHUSD",1642571168490,0.00170527,3106.9,3106.8,9.85421632]
["bitfinex","ETHUSD",1642571168692,0.00170527,3106.9,3106.8,3.10421632]
["bitfinex","ETHUSD",1642571169092,0.00170527,3106.9,3106.8,2.80421632]
["bitfinex","ETHUSD",1642571169595,0.00170527,3106.9,3106.8,0.55020563]
["bitfinex","ETHUSD",1642571170195,0.80680527,3106.9,3106.8,0.55020563]
["bitfinex","ETHUSD",1642571170393,0.00170527,3106.9,3106.8,0.55020563]
["bitfinex","ETHUSD",1642571170594,0.00170527,3106.9,3106.8,1.81765792]
["bitfinex","ETHUSD",1642571170794,0.00170527,3106.9,3106.8,0.55020563]
["bitfinex","ETHUSD",1642571170994,0.00170527,3106.9,3106.8,0.57696932]
["bitfinex","ETHUSD",1642571172048,0.51439337,3107.5,3106.9,3.4]
["bitfinex","ETHUSD",1642571172245,0.51439337,3107.5,3106.8,0.57696932]
["bitfinex","ETHUSD",1642571172444,0.00284212,3107.4,3107.2,0.55020563]
["bitfinex","ETHUSD",1642571172643,0.805,3107.3,3107.2,0.55020563]
["bitfinex","ETHUSD",1642571172843,0.8072737,3107.3,3107.2,0.55020563]
["bitfinex","ETHUSD",1642571175994,0.8072737,3107.3,3107.2,0.62847726]
["bitfinex","ETHUSD",1642571176192,0.0022737,3107.3,3107.2,0.62847726]
["bitfinex","ETHUSD",1642571177195,1.61014,3107.4,3107.2,0.62847726]
["bitfinex","ETHUSD",1642571177196,1.3174137,3107.4,3107.2,0.62847726]
["bitfinex","ETHUSD",1642571177594,1.3174137,3107.4,3107.2,0.07827163]
["bitfinex","ETHUSD",1642571177797,1.3174137,3107.4,3106.3,3.1766]
["bitfinex","ETHUSD",1642571177798,2.05328693,3107.3,3106.3,3.1766]
["bitfinex","ETHUSD",1642571178000,2.05328693,3107.3,3105.8,1.2334]
["bitfinex","ETHUSD",1642571178001,0.0121465,3106.6,3105.8,1.2334]
["bitfinex","ETHUSD",1642571178300,13.5744,3106.5,3106.2,0.00625266]
["bitfinex","ETHUSD",1642571178747,1.0,3106.4,3105.9,0.00795793]
["bitfinex","ETHUSD",1642571178941,6.8244,3106.3,3105.9,0.00795793]
["bitfinex","ETHUSD",1642571179143,6.8244,3106.3,3105.4,0.01080005]
["bitfinex","ETHUSD",1642571179342,0.8053659,3106.1,3105.5,2.7364814]
["bitfinex","ETHUSD",1642571179542,0.386,3106.0,3105.5,2.7364814]
["bitfinex","ETHUSD",1642571179748,0.80537,3105.9,3105.6,0.0096632]
["bitfinex","ETHUSD",1642571179949,7.24377,3106.3,3105.7,2.73627567]
["bitfinex","ETHUSD",1642571179950,6.8244,3106.3,3105.7,2.73627567]
["bitfinex","ETHUSD",1642571180149,6.8244,3106.3,3105.8,0.16106]
["bitfinex","ETHUSD",1642571180349,6.4384,3106.3,3105.9,2.73627567]
["bitfinex","ETHUSD",1642571180549,1.77802519,3107.9,3106.4,0.80494]
["bitfinex","ETHUSD",1642571180550,1.6125391,3107.0,3106.4,0.80494]
["bitfinex","ETHUSD",1642571180747,1.6125391,3107.0,3106.6,1.41997806]
["bitfinex","ETHUSD",1642571180948,1.6125391,3107.0,3106.6,2.85154612]
["bitfinex","ETHUSD",1642571181148,1.6125391,3107.0,3106.7,0.00341054]
["bitfinex","ETHUSD",1642571182349,1.3144391,3107.0,3106.7,0.00341054]
["bitfinex","ETHUSD",1642571182793,1.3144391,3107.0,3106.8,1.10041126]
["bitfinex","ETHUSD",1642571182992,0.38713684,3107.5,3106.8,1.10041126]
["bitfinex","ETHUSD",1642571183191,0.38713684,3107.5,3106.9,0.0022737]
["bitfinex","ETHUSD",1642571183592,0.80503,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642571185096,1.61341596,3107.5,3106.9,0.1633337]
["bitfinex","ETHUSD",1642571185297,1.61341596,3107.5,3106.9,0.3497737]
["bitfinex","ETHUSD",1642571185598,1.61341596,3107.5,3107.0,2.89803808]
["bitfinex","ETHUSD",1642571185897,0.00113684,3107.5,3107.1,0.16219685]
["bitfinex","ETHUSD",1642571186255,0.00113684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1642571186256,0.02720487,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642571186643,0.02720487,3107.2,3107.1,0.30113685]
["bitfinex","ETHUSD",1642571187043,0.02720487,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642571187242,0.83221487,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1642571187445,0.53691487,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642571187842,0.00113684,3107.5,3106.9,0.0022737]
["bitfinex","ETHUSD",1642571188041,0.00113684,3107.5,3107.2,0.55020563]
["bitfinex","ETHUSD",1642571188241,0.00113684,3107.5,3107.2,1.10041126]
["bitfinex","ETHUSD",1642571189643,0.80606684,3107.5,3107.2,1.10041126]
["bitfinex","ETHUSD",1642571191099,0.80606684,3107.5,3107.3,0.02364155]
["bitfinex","ETHUSD",1642571192602,0.50716684,3107.5,3107.3,0.02364155]
["bitfinex","ETHUSD",1642571192801,2.07467042,3107.6,3107.3,0.02364155]
["bitfinex","ETHUSD",1642571193000,0.02776285,3107.6,3107.3,0.02364155]
["bitfinex","ETHUSD",1642571193399,2.06720847,3107.6,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571193599,6.436,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571194652,7.24093,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571195058,6.436,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571196060,6.336,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571197797,6.038,3107.5,3107.4,1.40041126]
["bitfinex","ETHUSD",1642571198189,6.87850796,3107.5,3107.4,1.40041126]
["bitfinex","ETHUSD",1642571199992,6.87850796,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571200195,7.68345796,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571202956,7.38045796,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571203453,6.57550796,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571206898,6.57450496,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571207300,7.37944496,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571208104,6.27930496,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571213201,5.98400496,3107.5,3107.4,1.10041126]
["bitfinex","ETHUSD",1642571216361,5.98400496,3107.5,3107.4,1.40041126]
["bitfinex","ETHUSD",1642571217362,5.98400496,3107.5,3107.4,1.56147126]
["bitfinex","ETHUSD",1642571217560,5.98400496,3107.5,3107.4,4.29631967]
["bitfinex","ETHUSD",1642571217962,5.98400496,3107.5,3107.4,5.59631967]
["bitfinex","ETHUSD",1642571218163,5.143497,3107.5,3107.4,11.74631967]
["bitfinex","ETHUSD",1642571218361,4.844897,3107.5,3107.4,11.74631967]
["bitfinex","ETHUSD",1642571218566,4.844897,3107.5,3107.4,30.53631967]
["bitfinex","ETHUSD",1642571219361,4.844897,3107.5,3107.4,24.38631967]
["bitfinex","ETHUSD",1642571219563,4.844897,3107.5,3107.4,5.59631967]
["bitfinex","ETHUSD",1642571220601,4.844897,3107.5,3107.4,4.29631967]
["bitfinex","ETHUSD",1642571221001,4.844897,3107.5,3107.4,5.29631967]
["bitfinex","ETHUSD",1642571222002,4.844897,3107.5,3107.4,2.56147126]
["bitfinex","ETHUSD",1642571222204,4.844897,3107.5,3107.4,5.29623833]
["bitfinex","ETHUSD",1642571222401,4.844897,3107.5,3107.4,1.56147126]
["bitfinex","ETHUSD",1642571222603,4.844897,3107.5,3107.4,5.2962012]
["bitfinex","ETHUSD",1642571222803,4.844897,3107.5,3107.4,4.2962012]
["bitfinex","ETHUSD",1642571223002,4.844897,3107.5,3107.4,5.2962012]
["bitfinex","ETHUSD",1642571223402,4.553197,3107.5,3107.4,9.0962012]
["bitfinex","ETHUSD",1642571223850,4.553197,3107.5,3107.4,5.2962012]
["bitfinex","ETHUSD",1642571224048,4.553197,3107.5,3107.4,24.0862012]
["bitfinex","ETHUSD",1642571225053,4.553197,3107.5,3107.4,24.3862012]
["bitfinex","ETHUSD",1642571225452,0.62038565,3107.5,3107.4,24.3862012]
["bitfinex","ETHUSD",1642571225656,8.565e-05,3107.5,3107.4,24.3862012]
["bitfinex","ETHUSD",1642571226358,8.565e-05,3107.5,3107.4,28.4877744]
["bitfinex","ETHUSD",1642571227153,8.565e-05,3107.5,3107.4,24.3862012]
["bitfinex","ETHUSD",1642571227355,8.565e-05,3107.5,3107.4,28.54553114]
["bitfinex","ETHUSD",1642571228495,0.67064962,3107.9,3107.6,18.79]
["bitfinex","ETHUSD",1642571228697,1.61170744,3108.6,3107.8,6.96106]
["bitfinex","ETHUSD",1642571228902,1.61170744,3108.6,3107.9,21.52472994]
["bitfinex","ETHUSD",1642571229099,1.61170744,3108.6,3108.1,0.55020563]
["bitfinex","ETHUSD",1642571229296,1.61170744,3108.6,3108.2,3.28493557]
["bitfinex","ETHUSD",1642571229497,0.39085745,3108.7,3108.3,2.73472994]
["bitfinex","ETHUSD",1642571229696,3.1903,3109.2,3108.3,1.0]
["bitfinex","ETHUSD",1642571229897,3.1903,3109.2,3108.2,0.85020563]
["bitfinex","ETHUSD",1642571229898,3.1903,3109.2,3109.1,1.5090633]
["bitfinex","ETHUSD",1642571230101,6.4326,3109.2,3109.1,1.5090633]
["bitfinex","ETHUSD",1642571230301,6.4422632,3109.2,3109.1,1.5090633]
["bitfinex","ETHUSD",1642571230499,6.44993382,3109.2,3109.1,1.5090633]
["bitfinex","ETHUSD",1642571231350,6.4422632,3109.2,3109.1,1.5090633]
["bitfinex","ETHUSD",1642571231752,6.4422632,3109.2,3108.6,1.60865]
["bitfinex","ETHUSD",1642571232151,0.00909478,3109.1,3108.7,0.3]
["bitfinex","ETHUSD",1642571232350,0.81351608,3109.1,3108.7,0.3]
["bitfinex","ETHUSD",1642571232556,0.00852636,3109.0,3108.5,1.4962]
["bitfinex","ETHUSD",1642571232749,0.00852636,3109.0,3108.5,0.3]
["bitfinex","ETHUSD",1642571232950,0.00795793,3108.9,3108.6,1.32431815]
["bitfinex","ETHUSD",1642571233351,1.6090069,3109.1,3108.6,1.32431815]
["bitfinex","ETHUSD",1642571233352,0.00738951,3108.8,3108.6,1.32431815]
["bitfinex","ETHUSD",1642571233554,0.8044863,3108.9,3108.6,1.32431815]
["bitfinex","ETHUSD",1642571234156,0.8044863,3108.9,3108.7,0.01023524]
["bitfinex","ETHUSD",1642571234353,0.8044863,3108.9,3108.8,0.55020563]
["bitfinex","ETHUSD",1642571234653,0.8044863,3108.9,3108.8,1.10041126]
["bitfinex","ETHUSD",1642571235105,5.0904863,3108.9,3108.8,1.10041126]
["bitfinex","ETHUSD",1642571235305,6.8,3108.8,3108.7,0.01023524]
["bitfinex","ETHUSD",1642571235508,7.49851501,3108.8,3107.3,0.80476]
["bitfinex","ETHUSD",1642571235705,0.81723891,3108.0,3107.2,5.6081]
["bitfinex","ETHUSD",1642571235905,0.81723891,3108.0,3107.9,0.00511581]
["bitfinex","ETHUSD",1642571236713,0.8048601,3108.0,3107.9,0.00511581]
["bitfinex","ETHUSD",1642571236907,5.3597301,3108.0,3107.8,0.00568424]
["bitfinex","ETHUSD",1642571237212,7.186,3107.9,3107.3,0.00852635]
["bitfinex","ETHUSD",1642571237410,0.804983,3107.8,3107.3,0.00852635]
["bitfinex","ETHUSD",1642571237610,0.386,3107.7,3106.7,0.01193689]
["bitfinex","ETHUSD",1642571237808,2.0294964,3107.6,3106.8,2.73499442]
["bitfinex","ETHUSD",1642571238010,0.386,3107.5,3106.8,3.91623805]
["bitfinex","ETHUSD",1642571238209,0.80501,3107.3,3106.9,2.74579447]
["bitfinex","ETHUSD",1642571238411,0.80501,3107.3,3107.0,2.73499442]
["bitfinex","ETHUSD",1642571238612,0.51071,3107.3,3107.0,0.01023162]
["bitfinex","ETHUSD",1642571238857,0.51071,3107.3,3107.1,0.0096632]
["bitfinex","ETHUSD",1642571239056,0.51071,3107.3,3106.8,1.41669026]
["bitfinex","ETHUSD",1642571239057,0.51071,3107.3,3107.0,0.01023162]
["bitfinex","ETHUSD",1642571239262,0.51071,3107.3,3106.9,0.01080005]
["bitfinex","ETHUSD",1642571239559,2.10231381,3107.2,3106.9,0.01080005]
["bitfinex","ETHUSD",1642571239761,0.80503,3107.1,3106.9,0.01080005]
["bitfinex","ETHUSD",1642571239960,1.19103,3107.1,3106.6,0.01250532]
["bitfinex","ETHUSD",1642571240559,2.03846153,3107.0,3106.6,0.01250532]
["bitfinex","ETHUSD",1642571240862,2.41583,3106.9,3106.6,0.01250532]
["bitfinex","ETHUSD",1642571241060,0.386,3106.8,3106.6,0.01250532]
["bitfinex","ETHUSD",1642571241458,2.4732616,3106.8,3106.6,0.01250532]
["bitfinex","ETHUSD",1642571241658,2.4732616,3106.8,3106.4,0.01364216]
["bitfinex","ETHUSD",1642571241659,3.4732616,3106.8,3106.4,0.01364216]
["bitfinex","ETHUSD",1642571241862,3.4732616,3106.8,3105.9,1.34109175]
["bitfinex","ETHUSD",1642571242058,3.4732616,3106.8,3106.0,2.73573585]
["bitfinex","ETHUSD",1642571242258,3.4732616,3106.8,3106.0,2.75165171]
["bitfinex","ETHUSD",1642571242495,1.61057,3106.7,3106.1,2.75108328]
["bitfinex","ETHUSD",1642571242697,3.6071317,3106.7,3106.1,0.01534743]
["bitfinex","ETHUSD",1642571242899,3.6071317,3106.7,3106.2,0.01477901]
["bitfinex","ETHUSD",1642571243099,3.6071317,3106.7,3106.0,0.01591586]
["bitfinex","ETHUSD",1642571243300,3.6071317,3106.7,3106.1,2.73573446]
["bitfinex","ETHUSD",1642571243501,3.63250141,3106.6,3106.0,0.01591586]
["bitfinex","ETHUSD",1642571243701,3.63250141,3106.6,3106.2,0.01477901]
["bitfinex","ETHUSD",1642571243702,4.33940141,3106.6,3106.2,0.01477901]
["bitfinex","ETHUSD",1642571243902,1.61061,3106.5,3105.7,0.01762113]
["bitfinex","ETHUSD",1642571244101,0.8053158,3106.4,3105.8,2.73581561]
["bitfinex","ETHUSD",1642571244504,0.8053158,3106.4,3105.9,0.01648428]
["bitfinex","ETHUSD",1642571244700,0.8053158,3106.4,3106.0,2.73581561]
["bitfinex","ETHUSD",1642571244901,0.8053158,3106.4,3105.9,0.01648428]
["bitfinex","ETHUSD",1642571245104,0.80533,3106.2,3106.1,0.01534743]
["bitfinex","ETHUSD",1642571245300,0.80533,3106.2,3105.6,0.3]
["bitfinex","ETHUSD",1642571245301,1.86213,3106.2,3105.6,0.3]
["bitfinex","ETHUSD",1642571245502,0.8053619,3106.1,3105.7,3.05358769]
["bitfinex","ETHUSD",1642571245701,0.8053619,3106.1,3105.8,2.73596656]
["bitfinex","ETHUSD",1642571245902,0.8053619,3106.1,3105.8,2.75301926]
["bitfinex","ETHUSD",1642571246102,0.8053619,3106.1,3105.9,2.75245084]
["bitfinex","ETHUSD",1642571246371,0.8053619,3106.1,3105.9,0.01648428]
["bitfinex","ETHUSD",1642571246564,0.8053619,3106.1,3106.0,0.01591586]
["bitfinex","ETHUSD",1642571247069,0.8053619,3106.1,3106.0,1.18863479]
["bitfinex","ETHUSD",1642571247464,0.8053619,3106.1,3106.0,1.20455065]
["bitfinex","ETHUSD",1642571248565,0.8053619,3106.1,3106.0,3.94030134]
["bitfinex","ETHUSD",1642571248770,0.5123619,3106.1,3106.0,1.20455065]
["bitfinex","ETHUSD",1642571249170,0.5123619,3106.1,3106.0,3.94022862]
["bitfinex","ETHUSD",1642571249375,0.8051602,3106.3,3106.0,3.94022862]
["bitfinex","ETHUSD",1642571249677,0.8051602,3106.3,3106.1,0.01534743]
["bitfinex","ETHUSD",1642571249876,2.8015616,3106.6,3106.1,0.01534743]
["bitfinex","ETHUSD",1642571249877,0.386,3106.6,3106.1,0.01534743]
["bitfinex","ETHUSD",1642571250702,0.386,3106.6,3106.2,2.73550246]
["bitfinex","ETHUSD",1642571250907,0.80523,3106.5,3106.1,0.01534743]
["bitfinex","ETHUSD",1642571251204,0.80523,3106.5,3106.1,0.04254156]
["bitfinex","ETHUSD",1642571251405,1.6103415,3106.7,3106.1,0.04254156]
["bitfinex","ETHUSD",1642571251604,1.6103415,3106.7,3106.2,0.01477901]
["bitfinex","ETHUSD",1642571251804,0.805187,3106.5,3106.2,0.01477901]
["bitfinex","ETHUSD",1642571253848,0.514387,3106.5,3106.2,0.01477901]
["bitfinex","ETHUSD",1642571255654,2.0,3106.4,3106.2,0.01477901]
["bitfinex","ETHUSD",1642571255956,11.6686,3106.3,3106.2,0.01477901]
["bitfinex","ETHUSD",1642571256552,11.6686,3106.3,3106.2,7.901e-05]
["bitfinex","ETHUSD",1642571256751,13.27941,3106.3,3106.2,7.901e-05]
["bitfinex","ETHUSD",1642571258799,1.58568212,3106.1,3105.3,1.1543]
["bitfinex","ETHUSD",1642571259002,0.80542,3105.9,3105.3,1.4543]
["bitfinex","ETHUSD",1642571259208,0.386,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642571259907,0.386,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571260704,0.80542,3105.7,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571260904,1.6108395,3105.7,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571261107,1.6108395,3105.7,3105.3,2.73613662]
["bitfinex","ETHUSD",1642571261351,1.6108395,3105.7,3105.3,3.03613662]
["bitfinex","ETHUSD",1642571261551,1.6108395,3105.7,3105.3,0.3]
["bitfinex","ETHUSD",1642571261749,1.6108395,3105.7,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571262150,2.84216071,3105.7,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571262353,1.6109885,3105.5,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571262558,4.07519777,3105.5,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571262851,2.46420927,3105.5,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571263052,0.386,3105.5,3104.8,2.73642545]
["bitfinex","ETHUSD",1642571263452,0.386,3105.5,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571263656,2.3976279,3105.5,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571263854,2.1054279,3105.5,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571264056,1.6110385,3105.3,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571264254,1.611095,3105.2,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571264455,1.611095,3105.2,3104.8,2.73643905]
["bitfinex","ETHUSD",1642571264655,0.8055085,3105.3,3104.8,2.73643905]
["bitfinex","ETHUSD",1642571264857,0.8055085,3105.3,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571265127,0.8055085,3105.3,3105.0,1.37675941]
["bitfinex","ETHUSD",1642571265323,0.8055085,3105.3,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571265523,0.8055085,3105.3,3105.1,0.00625266]
["bitfinex","ETHUSD",1642571265723,0.8055085,3105.3,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571265923,0.8055085,3105.3,3105.1,0.00625266]
["bitfinex","ETHUSD",1642571266123,0.82542546,3105.3,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571266325,0.8055158,3105.2,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571266528,0.8055158,3105.2,3104.8,0.3]
["bitfinex","ETHUSD",1642571266725,0.8055158,3105.2,3104.9,2.74382489]
["bitfinex","ETHUSD",1642571266924,0.8055158,3105.2,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571267125,0.84113102,3105.1,3105.0,0.00682108]
["bitfinex","ETHUSD",1642571267325,0.84113102,3105.1,3104.6,1.56685093]
["bitfinex","ETHUSD",1642571267326,0.84113102,3105.1,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571267525,0.84113102,3105.1,3104.8,3.03647978]
["bitfinex","ETHUSD",1642571267729,0.84113102,3105.1,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571267928,0.84113102,3105.1,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571268625,0.84113102,3105.1,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571268856,0.84113102,3105.1,3104.8,2.73647611]
["bitfinex","ETHUSD",1642571269055,0.54173102,3105.1,3104.8,3.03647611]
["bitfinex","ETHUSD",1642571269255,0.54173102,3105.1,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571269458,1.34732102,3105.1,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571269855,1.34732102,3105.1,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571270055,1.34732102,3105.1,3104.8,2.73645239]
["bitfinex","ETHUSD",1642571270458,0.54173102,3105.1,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571270859,0.54173102,3105.1,3105.0,7.23632351]
["bitfinex","ETHUSD",1642571271064,1.70706751,3105.5,3105.0,8.23632351]
["bitfinex","ETHUSD",1642571271065,1.61326751,3105.5,3105.0,8.23632351]
["bitfinex","ETHUSD",1642571271260,1.61326751,3105.5,3105.2,0.80525]
["bitfinex","ETHUSD",1642571271461,1.61326751,3105.5,3105.3,2.73632351]
["bitfinex","ETHUSD",1642571271661,6.7098,3106.0,3105.3,2.74143932]
["bitfinex","ETHUSD",1642571271859,6.7098,3106.0,3105.5,1.12802291]
["bitfinex","ETHUSD",1642571272060,6.4326,3105.9,3105.3,0.00511581]
["bitfinex","ETHUSD",1642571272260,6.4326,3105.9,3105.6,0.00341054]
["bitfinex","ETHUSD",1642571272506,6.4326,3105.9,3105.3,2.74100694]
["bitfinex","ETHUSD",1642571272707,7.2378829,3105.9,3105.5,0.00397896]
["bitfinex","ETHUSD",1642571273310,7.2378829,3105.9,3105.3,1.28802509]
["bitfinex","ETHUSD",1642571273508,6.4326,3105.9,3105.4,2.73604124]
["bitfinex","ETHUSD",1642571273710,6.4326,3105.9,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571273711,0.8053503,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571274010,1.6108631,3105.7,3105.3,3.03605729]
["bitfinex","ETHUSD",1642571274211,1.6108631,3105.7,3105.4,2.73605729]
["bitfinex","ETHUSD",1642571274412,0.80543,3105.6,3105.4,2.73605729]
["bitfinex","ETHUSD",1642571274610,0.80543,3105.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1642571275009,0.80543,3105.6,3105.5,2.74004682]
["bitfinex","ETHUSD",1642571275810,0.80543,3105.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1642571276259,0.80543,3105.6,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571276459,0.80543,3105.6,3105.3,2.73623116]
["bitfinex","ETHUSD",1642571276660,0.80543,3105.6,3105.3,3.03623116]
["bitfinex","ETHUSD",1642571276858,1.6108553,3105.6,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571277062,1.6108553,3105.6,3105.3,2.73625675]
["bitfinex","ETHUSD",1642571277564,0.8054253,3105.6,3105.3,2.73625675]
["bitfinex","ETHUSD",1642571278764,0.8054253,3105.6,3105.3,3.03625675]
["bitfinex","ETHUSD",1642571278964,0.8054253,3105.6,3105.4,2.73625675]
["bitfinex","ETHUSD",1642571279166,0.5129253,3105.6,3105.4,2.73625675]
["bitfinex","ETHUSD",1642571279366,0.5129253,3105.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1642571279568,0.8129253,3105.6,3105.5,2.74023571]
["bitfinex","ETHUSD",1642571279765,0.8129253,3105.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1642571280207,0.8129253,3105.6,3105.5,2.73625537]
["bitfinex","ETHUSD",1642571280405,0.8129253,3105.6,3105.3,2.73625537]
["bitfinex","ETHUSD",1642571280611,0.8129253,3105.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1642571280807,0.8129253,3105.6,3105.5,2.74023433]
["bitfinex","ETHUSD",1642571284157,0.5222253,3105.6,3105.5,2.74023433]
["bitfinex","ETHUSD",1642571284358,0.2222253,3105.6,3105.5,2.74023433]
["bitfinex","ETHUSD",1642571284558,2.5248615,3105.6,3105.5,2.74023433]
["bitfinex","ETHUSD",1642571284759,0.5222253,3105.6,3105.5,2.74023433]
["bitfinex","ETHUSD",1642571284959,3.52754067,3105.6,3105.5,2.74023433]
["bitfinex","ETHUSD",1642571285559,3.52754067,3105.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1642571285560,3.91354067,3105.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1642571285864,3.91354067,3105.6,3105.2,0.00568424]
["bitfinex","ETHUSD",1642571286060,2.91126,3105.5,3105.3,2.73654721]
["bitfinex","ETHUSD",1642571286259,2.1384872,3105.4,3105.3,2.73654721]
["bitfinex","ETHUSD",1642571286458,0.8056331,3105.3,3104.8,0.00795793]
["bitfinex","ETHUSD",1642571286659,0.8056331,3105.3,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571286858,0.3,3105.2,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571287264,1.10563,3105.3,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571287523,3.5225162,3105.4,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571287712,0.8055181,3105.2,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571288014,1.6111933,3105.1,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571288213,2.4167633,3105.1,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571289117,1.89422692,3105.1,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571289317,2.19422692,3105.1,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571289518,1.61135,3105.0,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571290116,1.91135,3105.0,3104.7,0.05778246]
["bitfinex","ETHUSD",1642571290517,1.91135,3105.0,3104.4,7.45]
["bitfinex","ETHUSD",1642571290718,1.6114196,3104.8,3104.4,7.45]
["bitfinex","ETHUSD",1642571290923,1.61149,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571291264,2.09139784,3104.6,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571291562,2.39139784,3104.6,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571291766,0.3,3104.6,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571291965,1.10573,3104.6,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571292166,0.80573,3104.6,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571292768,0.3,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571292968,0.686,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571293169,0.386,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571294267,0.0871,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571296113,0.10370273,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571297612,0.90937273,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571299355,0.61547273,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571299556,3.62961975,3104.8,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571300557,4.43526975,3104.8,3104.5,0.0096632]
["bitfinex","ETHUSD",1642571301159,4.43526975,3104.8,3104.6,0.02475946]
["bitfinex","ETHUSD",1642571301559,4.43526975,3104.8,3104.7,2.74526489]
["bitfinex","ETHUSD",1642571301759,5.27658294,3104.8,3104.7,2.74526489]
["bitfinex","ETHUSD",1642571302905,5.66258294,3104.8,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571303507,6.66258294,3104.8,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571304408,6.36988294,3104.8,3104.7,0.00852635]
["bitfinex","ETHUSD",1642571304709,6.36988294,3104.8,3104.7,2.74539931]
["bitfinex","ETHUSD",1642571304908,5.36988294,3104.8,3104.7,2.74539931]
["bitfinex","ETHUSD",1642571305111,6.36988294,3104.8,3104.7,2.74539931]
["bitfinex","ETHUSD",1642571305912,5.06988294,3104.8,3104.7,2.74539931]
["bitfinex","ETHUSD",1642571306117,3.75122334,3104.8,3104.7,2.74539931]
["bitfinex","ETHUSD",1642571306368,3.36522334,3104.8,3104.7,3.04539931]
["bitfinex","ETHUSD",1642571308370,3.36522334,3104.8,3104.7,2.74539931]
["bitfinex","ETHUSD",1642571308974,3.36522334,3104.8,3104.7,3.04539931]
["bitfinex","ETHUSD",1642571309270,0.84131319,3104.8,3104.7,6.53809931]
["bitfinex","ETHUSD",1642571309471,0.84131319,3104.8,3104.7,7.27879931]
["bitfinex","ETHUSD",1642571309668,0.54311319,3104.8,3104.7,7.27879931]
["bitfinex","ETHUSD",1642571310509,0.54311319,3104.8,3104.7,6.93609931]
["bitfinex","ETHUSD",1642571310908,0.54311319,3104.8,3104.7,8.83703796]
["bitfinex","ETHUSD",1642571311217,0.54311319,3104.8,3104.7,3.78609931]
["bitfinex","ETHUSD",1642571311414,0.54311319,3104.8,3104.7,3.04539931]
["bitfinex","ETHUSD",1642571314658,0.25341319,3104.8,3104.7,3.04539931]
["bitfinex","ETHUSD",1642571315061,1.10562,3104.9,3104.7,3.04539931]
["bitfinex","ETHUSD",1642571315262,1.10562,3104.9,3104.8,2.73687296]
["bitfinex","ETHUSD",1642571315462,0.8054762,3105.1,3104.8,2.73687296]
["bitfinex","ETHUSD",1642571315463,0.8054762,3105.1,3104.8,2.74483089]
["bitfinex","ETHUSD",1642571315861,0.8054762,3105.1,3104.9,0.00738951]
["bitfinex","ETHUSD",1642571316062,0.8054762,3105.1,3104.9,2.74426247]
["bitfinex","ETHUSD",1642571316262,0.8054762,3105.1,3105.0,2.73687296]
["bitfinex","ETHUSD",1642571316461,0.8054762,3105.1,3105.0,2.74369404]
["bitfinex","ETHUSD",1642571316866,1.1054762,3105.1,3105.0,2.74369404]
["bitfinex","ETHUSD",1642571317710,0.3,3105.1,3105.0,2.74369404]
["bitfinex","ETHUSD",1642571319117,1.10555,3105.1,3105.0,2.74369404]
["bitfinex","ETHUSD",1642571319715,1.10555,3105.1,3104.3,1.1967]
["bitfinex","ETHUSD",1642571319716,5.7556825,3105.0,3104.3,1.1967]
["bitfinex","ETHUSD",1642571319914,5.7556825,3105.0,3104.3,1.4967]
["bitfinex","ETHUSD",1642571320115,1.611365,3104.9,3104.4,0.00341054]
["bitfinex","ETHUSD",1642571320815,1.6113725,3104.8,3104.4,0.00341054]
["bitfinex","ETHUSD",1642571321015,0.8056825,3104.8,3104.5,0.02477432]
["bitfinex","ETHUSD",1642571321265,1.1056825,3104.8,3104.5,0.02477432]
["bitfinex","ETHUSD",1642571321469,1.1056825,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1642571324674,1.9113325,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1642571324867,1.6131325,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1642571325715,0.8074825,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1642571330062,0.5068825,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1642571331762,0.80566,3104.7,3104.6,0.0022737]
["bitfinex","ETHUSD",1642571335212,0.50796,3104.7,3104.6,0.0022737]
["bitfinex","ETHUSD",1642571336254,0.56454084,3104.7,3104.6,0.0022737]
["bitfinex","ETHUSD",1642571336656,0.56454084,3104.7,3104.2,0.00454739]
["bitfinex","ETHUSD",1642571336857,0.805668,3104.6,3104.2,0.00454739]
["bitfinex","ETHUSD",1642571337056,1.105668,3104.6,3104.2,0.00454739]
["bitfinex","ETHUSD",1642571337857,1.105668,3104.6,3104.2,1.64241761]
["bitfinex","ETHUSD",1642571338057,1.105668,3104.6,3104.2,0.00454739]
["bitfinex","ETHUSD",1642571338257,1.105668,3104.6,3104.3,0.00397897]
["bitfinex","ETHUSD",1642571338458,1.105668,3104.6,3104.2,1.64241761]
["bitfinex","ETHUSD",1642571338956,1.105668,3104.6,3104.3,0.00397897]
["bitfinex","ETHUSD",1642571339556,1.105668,3104.6,3104.2,0.00454739]
["bitfinex","ETHUSD",1642571339757,1.105668,3104.6,3104.2,1.64241761]
["bitfinex","ETHUSD",1642571340011,1.105668,3104.6,3104.3,2.73672076]
["bitfinex","ETHUSD",1642571340214,1.105668,3104.6,3104.3,2.74069973]
["bitfinex","ETHUSD",1642571340409,0.804468,3104.6,3104.4,2.73672076]
["bitfinex","ETHUSD",1642571340811,0.804468,3104.6,3104.5,0.00284212]
["bitfinex","ETHUSD",1642571341011,0.804468,3104.6,3104.5,2.73956288]
["bitfinex","ETHUSD",1642571341211,0.804468,3104.6,3104.5,0.00284212]
["bitfinex","ETHUSD",1642571341611,0.804468,3104.6,3104.3,2.74069973]
["bitfinex","ETHUSD",1642571341911,0.80571,3104.5,3104.4,2.73672076]
["bitfinex","ETHUSD",1642571342514,0.804468,3104.6,3104.4,2.73672076]
["bitfinex","ETHUSD",1642571342913,0.804468,3104.6,3104.5,0.00284212]
["bitfinex","ETHUSD",1642571344260,0.804468,3104.6,3104.5,2.73956288]
["bitfinex","ETHUSD",1642571344659,0.804468,3104.6,3104.5,0.00284212]
["bitfinex","ETHUSD",1642571344860,3.554468,3104.6,3104.2,2.73672076]
["bitfinex","ETHUSD",1642571345061,0.804468,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642571345460,0.512168,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1642571345661,0.84134199,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1642571346162,1.64706199,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1642571346562,1.64706199,3104.5,3104.3,2.73785761]
["bitfinex","ETHUSD",1642571346763,0.84134199,3104.5,3104.4,2.73672076]
["bitfinex","ETHUSD",1642571346963,0.84134199,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1642571347364,0.84134199,3104.5,3104.3,1.63900707]
["bitfinex","ETHUSD",1642571347814,0.84134199,3104.5,3104.3,2.44461707]
["bitfinex","ETHUSD",1642571348008,0.84134199,3104.5,3104.4,2.73672076]
["bitfinex","ETHUSD",1642571348209,0.84134199,3104.5,3104.3,1.63900707]
["bitfinex","ETHUSD",1642571348611,0.84134199,3104.5,3104.4,2.73672076]
["bitfinex","ETHUSD",1642571349010,0.84134199,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1642571350216,0.84134199,3104.5,3104.3,4.37572783]
["bitfinex","ETHUSD",1642571350519,0.54294199,3104.5,3104.4,2.73672076]
["bitfinex","ETHUSD",1642571350914,0.54294199,3104.5,3104.4,0.3]
["bitfinex","ETHUSD",1642571351116,0.54294199,3104.5,3104.4,2.73672076]
["bitfinex","ETHUSD",1642571351957,0.54294199,3104.5,3104.4,3.03672076]
["bitfinex","ETHUSD",1642571352559,0.54294199,3104.5,3104.4,4.84029774]
["bitfinex","ETHUSD",1642571352760,0.54294199,3104.5,3104.4,3.03672076]
["bitfinex","ETHUSD",1642571353665,0.26874796,3104.6,3104.4,5.0466827]
["bitfinex","ETHUSD",1642571353863,0.05657996,3104.6,3104.5,4.90699103]
["bitfinex","ETHUSD",1642571354461,0.05657996,3104.6,3104.5,6.54548037]
["bitfinex","ETHUSD",1642571354661,0.05657996,3104.6,3104.5,6.70654037]
["bitfinex","ETHUSD",1642571355719,0.56702676,3104.7,3104.5,7.51200037]
["bitfinex","ETHUSD",1642571356019,0.56702676,3104.7,3104.6,6.51040563]
["bitfinex","ETHUSD",1642571356216,1.6109886,3104.8,3104.6,6.51040563]
["bitfinex","ETHUSD",1642571356415,0.00113685,3104.7,3104.6,0.3]
["bitfinex","ETHUSD",1642571356814,0.00113685,3104.7,3104.5,1.26652]
["bitfinex","ETHUSD",1642571357016,0.00113685,3104.7,3104.5,2.90500934]
["bitfinex","ETHUSD",1642571357419,0.00113685,3104.7,3104.5,4.7451009]
["bitfinex","ETHUSD",1642571357615,0.00113685,3104.7,3104.5,1.26652]
["bitfinex","ETHUSD",1642571358220,0.00113685,3104.7,3104.5,2.90500934]
["bitfinex","ETHUSD",1642571358857,0.00113685,3104.7,3104.5,1.26652]
["bitfinex","ETHUSD",1642571359263,0.00113685,3104.7,3104.5,0.3]
["bitfinex","ETHUSD",1642571359461,0.00113685,3104.7,3104.3,0.00113685]
["bitfinex","ETHUSD",1642571360364,0.00113685,3104.7,3104.3,1.63962619]
["bitfinex","ETHUSD",1642571360768,1.61982545,3104.8,3104.4,5.45]
["bitfinex","ETHUSD",1642571360964,1.61982545,3104.8,3104.4,7.09019461]
["bitfinex","ETHUSD",1642571361164,1.61982545,3104.8,3104.5,1.66771591]
["bitfinex","ETHUSD",1642571361566,1.61982545,3104.8,3104.5,0.32922657]
["bitfinex","ETHUSD",1642571361765,1.61982545,3104.8,3104.5,1.96771591]
["bitfinex","ETHUSD",1642571361965,1.61982545,3104.8,3104.5,0.02922657]
["bitfinex","ETHUSD",1642571362165,1.61982545,3104.8,3104.5,2.47322591]
["bitfinex","ETHUSD",1642571362635,1.61982545,3104.8,3104.6,1.82928829]
["bitfinex","ETHUSD",1642571362824,1.61982545,3104.8,3104.6,2.12928829]
["bitfinex","ETHUSD",1642571363224,1.61982545,3104.8,3104.7,1.83150949]
["bitfinex","ETHUSD",1642571364027,1.61982545,3104.8,3104.6,0.3]
["bitfinex","ETHUSD",1642571364226,1.61982545,3104.8,3104.5,4.65817429]
["bitfinex","ETHUSD",1642571365830,1.32702545,3104.8,3104.5,1.96771591]
["bitfinex","ETHUSD",1642571366463,1.32702545,3104.8,3104.5,3.77979963]
["bitfinex","ETHUSD",1642571367464,1.32702545,3104.8,3104.5,1.96771591]
["bitfinex","ETHUSD",1642571368668,1.32702545,3104.8,3104.5,0.02922657]
["bitfinex","ETHUSD",1642571369264,1.32702545,3104.8,3104.5,0.83476657]
["bitfinex","ETHUSD",1642571369466,1.32702545,3104.8,3104.5,2.47325591]
["bitfinex","ETHUSD",1642571369865,1.32702545,3104.8,3104.5,0.83476657]
["bitfinex","ETHUSD",1642571370112,1.32702545,3104.8,3104.5,2.47325591]
["bitfinex","ETHUSD",1642571370910,1.03272545,3104.8,3104.5,2.47325591]
["bitfinex","ETHUSD",1642571371317,1.03272545,3104.8,3104.5,0.83476657]
["bitfinex","ETHUSD",1642571371511,1.03272545,3104.8,3104.6,2.73645695]
["bitfinex","ETHUSD",1642571371712,1.03272545,3104.8,3104.6,3.03645695]
["bitfinex","ETHUSD",1642571371911,1.03272545,3104.8,3104.7,2.73645695]
["bitfinex","ETHUSD",1642571375459,1.03272545,3104.8,3104.7,4.5498616]
["bitfinex","ETHUSD",1642571375661,3.22436569,3105.2,3104.7,4.5498616]
["bitfinex","ETHUSD",1642571375861,3.22436569,3105.2,3104.8,2.73645695]
["bitfinex","ETHUSD",1642571375862,1.61342369,3105.2,3104.8,2.73645695]
["bitfinex","ETHUSD",1642571376058,0.00227369,3105.1,3104.9,1.83278849]
["bitfinex","ETHUSD",1642571376259,0.00227369,3105.1,3105.0,2.73645695]
["bitfinex","ETHUSD",1642571376464,1.31552369,3105.2,3105.0,2.73645695]
["bitfinex","ETHUSD",1642571376660,1.31552369,3105.2,3105.1,2.73645695]
["bitfinex","ETHUSD",1642571376859,1.31552369,3105.2,3105.1,3.03645695]
["bitfinex","ETHUSD",1642571376860,2.12097499,3105.2,3105.1,3.03645695]
["bitfinex","ETHUSD",1642571377060,2.4238171,3105.2,3105.1,3.03645695]
["bitfinex","ETHUSD",1642571377711,1.10829341,3105.2,3105.1,3.03645695]
["bitfinex","ETHUSD",1642571377908,0.80829341,3105.2,3105.1,3.03645695]
["bitfinex","ETHUSD",1642571378111,0.00284211,3105.2,3105.1,3.03645695]
["bitfinex","ETHUSD",1642571381264,0.50989171,3105.3,3105.2,3.45]
["bitfinex","ETHUSD",1642571381457,0.50989171,3105.3,3105.2,6.18645695]
["bitfinex","ETHUSD",1642571381662,0.50989171,3105.3,3105.2,2.73645695]
["bitfinex","ETHUSD",1642571383559,0.80989171,3105.3,3105.1,2.73645695]
["bitfinex","ETHUSD",1642571383761,0.3,3105.2,3105.1,2.73645695]
["bitfinex","ETHUSD",1642571384560,0.3,3105.2,3105.1,3.03645695]
["bitfinex","ETHUSD",1642571385813,1.31540171,3105.3,3105.1,3.03645695]
["bitfinex","ETHUSD",1642571386017,1.31540171,3105.3,3105.2,2.73645695]
["bitfinex","ETHUSD",1642571386820,0.98640171,3105.3,3105.2,2.73645695]
["bitfinex","ETHUSD",1642571391873,0.69330171,3105.3,3105.2,2.73645695]
["bitfinex","ETHUSD",1642571393708,1.49865131,3105.3,3105.2,2.73645695]
["bitfinex","ETHUSD",1642571394513,5.6,3105.2,3105.1,0.3]
["bitfinex","ETHUSD",1642571395113,1.49865131,3105.3,3105.1,0.3]
["bitfinex","ETHUSD",1642571395714,2.02223408,3105.2,3105.0,1.53031896]
["bitfinex","ETHUSD",1642571395916,2.40823408,3105.2,3105.0,1.53031896]
["bitfinex","ETHUSD",1642571396115,2.40823408,3105.2,3105.0,1.5]
["bitfinex","ETHUSD",1642571396116,2.03576537,3105.1,3105.0,1.5]
["bitfinex","ETHUSD",1642571396363,0.8057,3104.8,3104.3,1.1952]
["bitfinex","ETHUSD",1642571396563,2.4170903,3104.8,3104.2,1.63848934]
["bitfinex","ETHUSD",1642571396761,1.6113903,3104.8,3104.2,1.63848934]
["bitfinex","ETHUSD",1642571396961,1.3165903,3104.8,3104.3,0.00511581]
["bitfinex","ETHUSD",1642571397363,0.8056952,3104.7,3104.3,0.00511581]
["bitfinex","ETHUSD",1642571397563,0.8056952,3104.7,3104.3,0.3]
["bitfinex","ETHUSD",1642571397763,0.80569,3104.6,3104.3,0.3]
["bitfinex","ETHUSD",1642571397966,0.80569,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1642571398163,0.8056952,3104.7,3104.4,0.00454738]
["bitfinex","ETHUSD",1642571398365,0.8056952,3104.7,3104.2,0.00568423]
["bitfinex","ETHUSD",1642571400615,1.6113852,3104.7,3104.2,0.00568423]
["bitfinex","ETHUSD",1642571401215,0.8056763,3104.5,3104.2,0.00568423]
["bitfinex","ETHUSD",1642571402014,0.5149763,3104.5,3104.2,0.00568423]
["bitfinex","ETHUSD",1642571402419,0.5149763,3104.5,3104.3,0.8056]
["bitfinex","ETHUSD",1642571402614,0.5149763,3104.5,3104.4,0.3]
["bitfinex","ETHUSD",1642571402814,0.5149763,3104.5,3104.4,0.30454738]
["bitfinex","ETHUSD",1642571403793,0.5149763,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1642571405388,0.5149763,3104.5,3104.1,1.93848934]
["bitfinex","ETHUSD",1642571405389,0.5149763,3104.5,3104.2,0.00568423]
["bitfinex","ETHUSD",1642571405590,0.5149763,3104.5,3104.2,1.64417357]
["bitfinex","ETHUSD",1642571406489,0.5149763,3104.5,3104.2,0.00568423]
["bitfinex","ETHUSD",1642571406691,0.5149763,3104.5,3104.2,1.64417357]
["bitfinex","ETHUSD",1642571406890,0.5149763,3104.5,3104.2,0.00568423]
["bitfinex","ETHUSD",1642571407092,0.2232763,3104.5,3104.2,1.64417357]
["bitfinex","ETHUSD",1642571408512,0.2232763,3104.5,3104.2,0.00568423]
["bitfinex","ETHUSD",1642571410916,0.2232763,3104.5,3104.2,1.64417357]
["bitfinex","ETHUSD",1642571411358,0.2232763,3104.5,3104.3,0.3]
["bitfinex","ETHUSD",1642571411660,0.2232763,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1642571412056,1.5618884,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1642571412257,1.5618884,3104.6,3104.4,0.81010738]
["bitfinex","ETHUSD",1642571412660,1.5618884,3104.6,3104.5,0.16503896]
["bitfinex","ETHUSD",1642571412868,1.51352782,3105.0,3104.5,1.13363896]
["bitfinex","ETHUSD",1642571413159,1.51352782,3105.0,3104.6,1.64189988]
["bitfinex","ETHUSD",1642571413558,1.51352782,3105.0,3104.8,1.52458577]
["bitfinex","ETHUSD",1642571413759,1.51352782,3105.0,3104.8,2.63001577]
["bitfinex","ETHUSD",1642571413964,1.51352782,3105.0,3104.9,5.70170527]
["bitfinex","ETHUSD",1642571414565,1.51352782,3105.0,3104.9,8.4379755]
["bitfinex","ETHUSD",1642571414764,1.51352782,3105.0,3104.9,2.7379755]
["bitfinex","ETHUSD",1642571415008,1.81352782,3105.0,3104.9,2.7379755]
["bitfinex","ETHUSD",1642571415711,1.81352782,3105.0,3104.9,2.8990355]
["bitfinex","ETHUSD",1642571415911,1.81352782,3105.0,3104.9,6.7990355]
["bitfinex","ETHUSD",1642571417110,1.52302782,3105.0,3104.9,6.7990355]
["bitfinex","ETHUSD",1642571418514,1.52302782,3105.0,3104.9,2.8990355]
["bitfinex","ETHUSD",1642571418960,1.52302782,3105.0,3104.9,5.7490355]
["bitfinex","ETHUSD",1642571419564,1.52302782,3105.0,3104.9,2.8990355]
["bitfinex","ETHUSD",1642571419962,1.52302782,3105.0,3104.9,5.7490355]
["bitfinex","ETHUSD",1642571420569,1.51352782,3105.0,3104.9,7.5543055]
["bitfinex","ETHUSD",1642571420773,0.32847577,3105.0,3104.9,12.73805185]
["bitfinex","ETHUSD",1642571420969,6.4326,3105.1,3104.9,14.37654119]
["bitfinex","ETHUSD",1642571421169,6.4326,3105.1,3104.9,15.98682119]
["bitfinex","ETHUSD",1642571421371,6.4326,3105.1,3105.0,8.77589641]
["bitfinex","ETHUSD",1642571421568,6.4326,3105.1,3105.0,10.48641606]
["bitfinex","ETHUSD",1642571421767,6.4326,3105.1,3105.0,12.95277307]
["bitfinex","ETHUSD",1642571421969,6.4326,3105.1,3105.0,14.58882227]
["bitfinex","ETHUSD",1642571422169,6.1404,3105.1,3105.0,34.98912227]
["bitfinex","ETHUSD",1642571422807,4.527177,3106.4,3105.1,6.8]
["bitfinex","ETHUSD",1642571423008,1.61290323,3106.2,3105.5,0.3]
["bitfinex","ETHUSD",1642571423209,1.61290323,3106.2,3105.6,2.73627023]
["bitfinex","ETHUSD",1642571423415,1.61290323,3106.2,3105.7,1.0]
["bitfinex","ETHUSD",1642571423711,1.61290323,3106.2,3106.0,1.32793686]
["bitfinex","ETHUSD",1642571424113,1.61290323,3106.2,3106.1,2.73572784]
["bitfinex","ETHUSD",1642571424512,1.61858747,3106.2,3106.1,3.03572784]
["bitfinex","ETHUSD",1642571424913,1.61858747,3106.2,3106.1,0.3]
["bitfinex","ETHUSD",1642571425316,1.61858747,3106.2,3106.1,3.03570122]
["bitfinex","ETHUSD",1642571425515,1.61858747,3106.2,3106.1,2.73570122]
["bitfinex","ETHUSD",1642571426116,1.61858747,3106.2,3106.1,2.76115971]
["bitfinex","ETHUSD",1642571426357,1.61858747,3106.2,3106.1,0.02545849]
["bitfinex","ETHUSD",1642571426560,1.61858747,3106.2,3106.1,2.76117864]
["bitfinex","ETHUSD",1642571426959,1.61858747,3106.2,3106.1,0.02545849]
["bitfinex","ETHUSD",1642571427358,1.31638747,3106.2,3106.1,2.76113692]
["bitfinex","ETHUSD",1642571428773,1.31638747,3106.2,3106.1,4.64193692]
["bitfinex","ETHUSD",1642571428960,1.31638747,3106.2,3106.1,4.94193692]
["bitfinex","ETHUSD",1642571430212,1.31638747,3106.2,3106.1,6.49893811]
["bitfinex","ETHUSD",1642571430617,1.31638747,3106.2,3106.1,7.47347962]
["bitfinex","ETHUSD",1642571430618,0.00568424,3106.2,3106.1,7.47347962]
["bitfinex","ETHUSD",1642571430816,0.00568424,3106.2,3106.1,10.82347962]
["bitfinex","ETHUSD",1642571431217,0.00568424,3106.2,3106.1,11.00999859]
["bitfinex","ETHUSD",1642571431413,0.00568424,3106.2,3106.1,15.11302175]
["bitfinex","ETHUSD",1642571431613,0.00568424,3106.2,3106.1,34.70796175]
["bitfinex","ETHUSD",1642571432214,0.00568424,3106.2,3106.1,34.79900384]
["bitfinex","ETHUSD",1642571432413,1.2098,3107.5,3106.2,6.8]
["bitfinex","ETHUSD",1642571432712,1.2098,3107.5,3106.8,0.80479]
["bitfinex","ETHUSD",1642571432713,1.6124351,3107.2,3106.8,0.80479]
["bitfinex","ETHUSD",1642571432913,1.6124351,3107.2,3106.9,0.3]
["bitfinex","ETHUSD",1642571433112,6.44211581,3107.1,3106.9,0.3]
["bitfinex","ETHUSD",1642571433511,0.00454739,3107.0,3106.9,1.9096]
["bitfinex","ETHUSD",1642571435968,0.00454739,3107.0,3106.9,7.27066]
["bitfinex","ETHUSD",1642571436168,0.00454739,3107.0,3106.9,7.29603587]
["bitfinex","ETHUSD",1642571436569,0.00454739,3107.0,3106.9,2.09603587]
["bitfinex","ETHUSD",1642571436771,0.00454739,3107.0,3106.9,1.63497587]
["bitfinex","ETHUSD",1642571436974,0.00454739,3107.0,3106.9,0.02537587]
["bitfinex","ETHUSD",1642571437171,0.39054739,3107.0,3106.9,7.587e-05]
["bitfinex","ETHUSD",1642571437371,0.40341636,3107.0,3106.9,7.587e-05]
["bitfinex","ETHUSD",1642571437611,0.10331636,3107.0,3106.9,7.587e-05]
["bitfinex","ETHUSD",1642571438919,1.70298649,3107.0,3106.9,7.587e-05]
["bitfinex","ETHUSD",1642571439514,3.77060279,3107.0,3106.9,7.587e-05]
["bitfinex","ETHUSD",1642571439915,1.70298649,3107.0,3106.9,7.587e-05]
["bitfinex","ETHUSD",1642571441120,0.80508,3106.9,3106.2,3.03525476]
["bitfinex","ETHUSD",1642571441360,0.8050772,3106.8,3106.1,0.09104209]
["bitfinex","ETHUSD",1642571441563,0.3,3106.7,3106.3,0.00397897]
["bitfinex","ETHUSD",1642571441761,0.8050772,3106.8,3106.2,0.00454739]
["bitfinex","ETHUSD",1642571441960,0.8050772,3106.8,3106.3,0.00397897]
["bitfinex","ETHUSD",1642571442164,0.8050772,3106.8,3106.2,0.00454739]
["bitfinex","ETHUSD",1642571442764,1.6125391,3107.0,3106.2,0.00454739]
["bitfinex","ETHUSD",1642571442963,1.6125391,3107.0,3106.2,0.80957739]
["bitfinex","ETHUSD",1642571443165,1.6125391,3107.0,3106.3,3.03517187]
["bitfinex","ETHUSD",1642571443364,1.6125391,3107.0,3106.4,0.16106]
["bitfinex","ETHUSD",1642571443564,1.6125391,3107.0,3106.4,0.00341054]
["bitfinex","ETHUSD",1642571443764,1.6125391,3107.0,3106.5,0.00284212]
["bitfinex","ETHUSD",1642571443964,6.437,3107.1,3106.2,2.73976642]
["bitfinex","ETHUSD",1642571444169,6.437,3107.1,3106.3,0.00397897]
["bitfinex","ETHUSD",1642571444566,7.2420147,3107.1,3106.4,0.80498]
["bitfinex","ETHUSD",1642571444766,6.737,3107.1,3106.5,0.3]
["bitfinex","ETHUSD",1642571445010,6.737,3107.1,3106.5,0.30284212]
["bitfinex","ETHUSD",1642571445216,6.437,3107.1,3107.0,1.49979647]
["bitfinex","ETHUSD",1642571445419,6.437,3107.1,3107.0,4.24496118]
["bitfinex","ETHUSD",1642571445615,6.437,3107.1,3107.0,7.74496118]
["bitfinex","ETHUSD",1642571445815,6.437,3107.1,3107.0,8.74496118]
["bitfinex","ETHUSD",1642571446015,6.437,3107.1,3107.0,5.54496118]
["bitfinex","ETHUSD",1642571446416,6.437,3107.1,3107.0,5.70602118]
["bitfinex","ETHUSD",1642571447016,6.437,3107.1,3107.0,7.03742978]
["bitfinex","ETHUSD",1642571447819,6.144,3107.1,3107.0,7.03742978]
["bitfinex","ETHUSD",1642571448219,6.144,3107.1,3107.0,7.30862978]
["bitfinex","ETHUSD",1642571448419,6.144,3107.1,3107.0,6.30862978]
["bitfinex","ETHUSD",1642571448619,6.144,3107.1,3107.0,9.85862978]
["bitfinex","ETHUSD",1642571448864,6.144,3107.1,3107.0,25.09862978]
["bitfinex","ETHUSD",1642571449062,6.144,3107.1,3107.0,6.30862978]
["bitfinex","ETHUSD",1642571449266,6.144,3107.1,3107.0,6.03742978]
["bitfinex","ETHUSD",1642571450669,6.144,3107.1,3107.0,5.9326265]
["bitfinex","ETHUSD",1642571453010,5.8493,3107.1,3107.0,5.9326265]
["bitfinex","ETHUSD",1642571453610,5.8493,3107.1,3107.0,4.13156507]
["bitfinex","ETHUSD",1642571453810,5.8493,3107.1,3107.0,2.80015647]
["bitfinex","ETHUSD",1642571454011,5.8493,3107.1,3107.0,1.96085647]
["bitfinex","ETHUSD",1642571454413,5.8493,3107.1,3107.0,7.32113442]
["bitfinex","ETHUSD",1642571455216,5.8493,3107.1,3107.0,3.77113442]
["bitfinex","ETHUSD",1642571456476,5.8493,3107.1,3107.0,1.96085647]
["bitfinex","ETHUSD",1642571456881,6.1493,3107.1,3106.6,0.0022737]
["bitfinex","ETHUSD",1642571457282,6.1493,3107.1,3106.5,0.00284212]
["bitfinex","ETHUSD",1642571457478,6.1493,3107.1,3106.6,0.0022737]
["bitfinex","ETHUSD",1642571457681,6.1493,3107.1,3106.3,2.73514907]
["bitfinex","ETHUSD",1642571457682,5.8493,3107.1,3106.3,2.73912804]
["bitfinex","ETHUSD",1642571457882,6.1493,3107.1,3106.4,2.73855961]
["bitfinex","ETHUSD",1642571458081,5.8493,3107.1,3106.5,3.83000618]
["bitfinex","ETHUSD",1642571458281,0.8050006,3107.0,3106.5,1.09769923]
["bitfinex","ETHUSD",1642571458480,0.8050006,3107.0,3106.6,0.0022737]
["bitfinex","ETHUSD",1642571459279,0.8050006,3107.0,3106.6,2.73746275]
["bitfinex","ETHUSD",1642571459480,0.8050006,3107.0,3106.6,0.0022737]
["bitfinex","ETHUSD",1642571459680,1.6100406,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1642571459885,1.6100406,3107.0,3106.6,0.0022737]
["bitfinex","ETHUSD",1642571460724,1.6100406,3107.0,3106.5,2.73805934]
["bitfinex","ETHUSD",1642571460922,1.6100406,3107.0,3106.6,0.0022737]
["bitfinex","ETHUSD",1642571461224,0.02507484,3106.9,3106.6,0.0022737]
["bitfinex","ETHUSD",1642571461826,0.32507484,3106.9,3106.6,0.0022737]
["bitfinex","ETHUSD",1642571463022,0.32507484,3106.9,3106.8,1.5]
["bitfinex","ETHUSD",1642571463223,0.02657484,3106.9,3106.8,1.5]
["bitfinex","ETHUSD",1642571463423,0.8050006,3107.0,3106.8,1.80113685]
["bitfinex","ETHUSD",1642571465169,0.3,3106.9,3106.8,1.80113685]
["bitfinex","ETHUSD",1642571465771,0.3,3106.9,3106.8,1.50113685]
["bitfinex","ETHUSD",1642571466170,0.3,3106.9,3106.8,1.52332963]
["bitfinex","ETHUSD",1642571466772,0.3,3106.9,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571468416,0.8050006,3107.0,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571470224,0.3,3106.9,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571470419,0.3,3106.9,3106.8,4.55851077]
["bitfinex","ETHUSD",1642571472472,0.3,3106.9,3106.8,1.52332963]
["bitfinex","ETHUSD",1642571473571,0.8050006,3107.0,3106.8,1.52332963]
["bitfinex","ETHUSD",1642571473771,0.8050006,3107.0,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571474374,0.8050006,3107.0,3106.9,2.73511897]
["bitfinex","ETHUSD",1642571474572,0.8050006,3107.0,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571474773,0.8050006,3107.0,3106.9,2.73514008]
["bitfinex","ETHUSD",1642571475017,0.8050006,3107.0,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571476017,7.459312,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571476719,8.264332,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571476917,8.564332,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571477718,8.564332,3107.1,3106.9,2.73512022]
["bitfinex","ETHUSD",1642571478519,8.564332,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571478766,8.265332,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571478969,7.965332,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571479369,8.265332,3107.1,3106.9,2.73510732]
["bitfinex","ETHUSD",1642571479569,8.265332,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571484120,7.952632,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571485126,7.952632,3107.1,3106.8,1.52332963]
["bitfinex","ETHUSD",1642571486670,7.952632,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571489377,7.654132,3107.1,3106.8,1.82332963]
["bitfinex","ETHUSD",1642571492422,7.654132,3107.1,3106.1,3.28536]
["bitfinex","ETHUSD",1642571492423,6.8,3107.0,3106.1,3.28536]
["bitfinex","ETHUSD",1642571492624,0.80508,3106.8,3106.2,2.73526428]
["bitfinex","ETHUSD",1642571492824,0.8050865,3106.7,3106.4,0.00227369]
["bitfinex","ETHUSD",1642571494473,0.5043865,3106.7,3106.4,0.00227369]
["bitfinex","ETHUSD",1642571494871,0.5043865,3106.7,3106.4,2.73753797]
["bitfinex","ETHUSD",1642571495073,0.5043865,3106.7,3106.5,2.73526428]
["bitfinex","ETHUSD",1642571495275,0.5043865,3106.7,3106.6,2.73526428]
["bitfinex","ETHUSD",1642571495473,0.5043865,3106.7,3106.6,0.00113685]
["bitfinex","ETHUSD",1642571495874,0.5043865,3106.7,3106.3,0.00284212]
["bitfinex","ETHUSD",1642571496279,0.02435996,3106.6,3106.3,2.7381064]
["bitfinex","ETHUSD",1642571496475,2.43960026,3106.6,3106.3,2.7381064]
["bitfinex","ETHUSD",1642571496674,0.3,3106.5,3106.4,2.73526428]
["bitfinex","ETHUSD",1642571496875,0.3,3106.5,3106.3,0.30284212]
["bitfinex","ETHUSD",1642571497075,0.3,3106.5,3106.4,2.73526428]
["bitfinex","ETHUSD",1642571497526,0.3,3106.5,3106.3,3.0381064]
["bitfinex","ETHUSD",1642571497720,0.3,3106.5,3106.4,2.73526428]
["bitfinex","ETHUSD",1642571499522,2.43960026,3106.6,3106.4,2.73526428]
["bitfinex","ETHUSD",1642571499921,2.43960026,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1642571500125,2.43965016,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1642571500324,2.43965016,3106.6,3106.5,2.73696955]
["bitfinex","ETHUSD",1642571500525,2.43965016,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1642571500824,2.43965016,3106.6,3106.5,2.73696955]
["bitfinex","ETHUSD",1642571501266,2.73965016,3106.6,3106.5,2.73696955]
["bitfinex","ETHUSD",1642571501865,1.93452016,3106.6,3106.5,2.73696955]
["bitfinex","ETHUSD",1642571504773,1.63142016,3106.6,3106.5,2.73696955]
["bitfinex","ETHUSD",1642571505034,1.63142016,3106.6,3106.5,3.03696955]
["bitfinex","ETHUSD",1642571506028,1.33142016,3106.6,3106.5,3.03696955]
["bitfinex","ETHUSD",1642571506830,1.33142016,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1642571507231,1.33142016,3106.6,3106.2,2.73858944]
["bitfinex","ETHUSD",1642571507432,1.33142016,3106.6,3106.2,3.03858944]
["bitfinex","ETHUSD",1642571507635,1.33142016,3106.6,3106.3,2.73802102]
["bitfinex","ETHUSD",1642571509872,1.03662016,3106.6,3106.3,2.73802102]
["bitfinex","ETHUSD",1642571511375,1.1050701,3106.7,3106.4,0.02237289]
["bitfinex","ETHUSD",1642571511575,1.1050701,3106.7,3106.5,2.7351789]
["bitfinex","ETHUSD",1642571511779,1.1050701,3106.7,3106.5,2.73688417]
["bitfinex","ETHUSD",1642571511975,1.1050701,3106.7,3106.6,0.00113685]
["bitfinex","ETHUSD",1642571515524,0.7720701,3106.7,3106.6,0.00113685]
["bitfinex","ETHUSD",1642571516369,0.7720701,3106.7,3106.6,2.73631575]
["bitfinex","ETHUSD",1642571518172,0.4720701,3106.7,3106.6,2.73631575]
["bitfinex","ETHUSD",1642571518774,0.7720701,3106.7,3106.6,2.73631575]
["bitfinex","ETHUSD",1642571519878,0.3,3106.7,3106.6,2.73631575]
["bitfinex","ETHUSD",1642571520721,1.6101547,3106.8,3106.6,2.73631575]
["bitfinex","ETHUSD",1642571520924,1.6101547,3106.8,3106.6,3.03631575]
["bitfinex","ETHUSD",1642571521123,1.6101547,3106.8,3106.7,2.7351789]
["bitfinex","ETHUSD",1642571521723,0.80611925,3107.0,3106.7,7.4851789]
["bitfinex","ETHUSD",1642571521925,0.80611925,3107.0,3106.8,2.7351789]
["bitfinex","ETHUSD",1642571521926,0.00113685,3107.0,3106.8,2.7351789]
["bitfinex","ETHUSD",1642571522525,0.00113685,3107.0,3106.7,2.7351789]
["bitfinex","ETHUSD",1642571522724,5.8493,3107.1,3106.8,2.7351789]
["bitfinex","ETHUSD",1642571522926,5.8493,3107.1,3106.9,2.7351789]
["bitfinex","ETHUSD",1642571523127,5.8493,3107.1,3107.0,2.7351789]
["bitfinex","ETHUSD",1642571523527,5.85100527,3107.1,3107.0,3.0351789]
["bitfinex","ETHUSD",1642571523776,6.15100527,3107.1,3107.0,2.7351789]
["bitfinex","ETHUSD",1642571523974,6.15100527,3107.1,3106.6,0.00113685]
["bitfinex","ETHUSD",1642571523975,6.15100527,3107.1,3106.6,2.73631575]
["bitfinex","ETHUSD",1642571524373,0.00113685,3107.0,3106.6,2.73631575]
["bitfinex","ETHUSD",1642571524974,0.00113685,3107.0,3106.6,3.03631575]
["bitfinex","ETHUSD",1642571525178,0.00113685,3107.0,3106.7,2.7351789]
["bitfinex","ETHUSD",1642571525382,0.8051,3106.9,3106.7,2.7351789]
["bitfinex","ETHUSD",1642571525581,5.5,3106.8,3106.6,0.00113685]
["bitfinex","ETHUSD",1642571525779,3.2041,3106.8,3106.6,0.00113685]
["bitfinex","ETHUSD",1642571525979,7.5,3106.7,3106.5,0.02237522]
["bitfinex","ETHUSD",1642571526178,7.5,3106.7,3106.6,2.73536635]
["bitfinex","ETHUSD",1642571526179,7.8,3106.7,3106.6,2.73536635]
["bitfinex","ETHUSD",1642571526378,9.4106011,3106.7,3106.6,2.73536635]
["bitfinex","ETHUSD",1642571526578,9.4106011,3106.7,3105.6,5.11312887]
["bitfinex","ETHUSD",1642571526579,0.80534,3106.5,3105.6,5.11312887]
["bitfinex","ETHUSD",1642571526978,1.10534,3106.5,3105.7,0.00511581]
["bitfinex","ETHUSD",1642571527382,0.80534,3106.4,3105.7,0.00511581]
["bitfinex","ETHUSD",1642571527628,0.8053261,3106.1,3105.7,0.00511581]
["bitfinex","ETHUSD",1642571529427,1.6105393,3106.0,3105.7,0.00511581]
["bitfinex","ETHUSD",1642571529632,5.52415038,3106.0,3105.7,0.00511581]
["bitfinex","ETHUSD",1642571530032,5.52415038,3106.0,3105.5,0.00625265]
["bitfinex","ETHUSD",1642571530634,0.80533,3105.9,3105.5,0.00625265]
["bitfinex","ETHUSD",1642571531033,1.3114765,3105.9,3105.5,0.00625265]
["bitfinex","ETHUSD",1642571531271,0.8061465,3105.9,3105.5,0.00625265]
["bitfinex","ETHUSD",1642571531472,2.4170565,3105.9,3105.5,0.00625265]
["bitfinex","ETHUSD",1642571531674,1.99153128,3105.8,3105.2,0.00795793]
["bitfinex","ETHUSD",1642571531874,3.60241788,3105.8,3105.1,0.30852635]
["bitfinex","ETHUSD",1642571532074,1.1054433,3105.7,3105.1,0.30852635]
["bitfinex","ETHUSD",1642571532276,2.7164133,3105.7,3105.2,0.00795793]
["bitfinex","ETHUSD",1642571532473,1.1054433,3105.7,3105.2,0.00795793]
["bitfinex","ETHUSD",1642571533178,0.80541,3105.6,3105.2,0.00795793]
["bitfinex","ETHUSD",1642571533778,0.8054538,3105.5,3105.0,0.00909477]
["bitfinex","ETHUSD",1642571533976,0.3,3105.4,3105.0,0.00909477]
["bitfinex","ETHUSD",1642571534376,0.3,3105.4,3104.9,0.0096632]
["bitfinex","ETHUSD",1642571534579,0.3,3105.5,3104.9,0.0096632]
["bitfinex","ETHUSD",1642571535635,0.8054358,3105.3,3104.9,0.0096632]
["bitfinex","ETHUSD",1642571535835,0.3,3105.2,3104.9,0.0096632]
["bitfinex","ETHUSD",1642571536132,0.0073,3105.2,3105.0,0.02249225]
["bitfinex","ETHUSD",1642571536333,0.8054358,3105.3,3105.0,0.02249225]
["bitfinex","ETHUSD",1642571536532,0.8054358,3105.3,3105.1,0.00852635]
["bitfinex","ETHUSD",1642571536938,1.6104441,3105.9,3105.1,20.43457555]
["bitfinex","ETHUSD",1642571537134,1.1468,3106.1,3105.2,5.10276836]
["bitfinex","ETHUSD",1642571537333,1.1468,3106.1,3105.3,0.16106]
["bitfinex","ETHUSD",1642571537533,1.1468,3106.1,3105.3,0.1684495]
["bitfinex","ETHUSD",1642571537735,3.3196,3106.2,3105.4,0.00682108]
["bitfinex","ETHUSD",1642571538335,3.3196,3106.2,3105.4,0.30682108]
["bitfinex","ETHUSD",1642571538532,3.6196,3106.2,3105.4,0.30682108]
["bitfinex","ETHUSD",1642571538778,3.6196,3106.2,3105.5,0.00625265]
["bitfinex","ETHUSD",1642571538779,0.8051857,3105.9,3105.5,0.00625265]
["bitfinex","ETHUSD",1642571538980,1.1051857,3105.9,3105.5,0.00625265]
["bitfinex","ETHUSD",1642571539179,1.1051857,3105.9,3105.4,0.00682108]
["bitfinex","ETHUSD",1642571539779,2.7156411,3105.9,3105.4,0.00682108]
["bitfinex","ETHUSD",1642571541187,2.4197411,3105.9,3105.6,0.0199489]
["bitfinex","ETHUSD",1642571541586,2.4197411,3105.9,3105.7,2.7358794]
["bitfinex","ETHUSD",1642571541989,2.4197411,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571542187,1.9104554,3105.9,3105.8,2.74042678]
["bitfinex","ETHUSD",1642571543029,2.7157954,3105.9,3105.8,2.74042678]
["bitfinex","ETHUSD",1642571544228,2.7157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571544429,4.78134252,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571545534,5.78134252,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571546378,5.48134252,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571548281,5.78134252,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571551330,5.49094252,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571551529,5.48134252,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571552330,3.4157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571553235,5.73226723,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571553632,3.7157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571554875,4.0157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571555781,5.72347696,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571556179,3.7157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571556378,3.4247954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571556578,3.4157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571558222,3.7157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571561472,3.4157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571563073,3.7157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571564673,2.4157954,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571564876,1.6104554,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571565129,2.0212423,3106.1,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571566039,1.1052423,3106.1,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571566628,0.5045423,3106.1,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571567729,0.5045423,3106.1,3105.9,2.73591631]
["bitfinex","ETHUSD",1642571567930,0.80532,3106.0,3105.9,2.73591631]
["bitfinex","ETHUSD",1642571568131,0.80532,3106.0,3105.7,0.02286418]
["bitfinex","ETHUSD",1642571568331,1.6107768,3105.9,3105.7,0.02286418]
["bitfinex","ETHUSD",1642571568529,1.6107768,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571568530,1.9107768,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571569178,3.89341805,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571569379,1.9107768,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642571569579,1.9107768,3105.9,3105.8,2.74062466]
["bitfinex","ETHUSD",1642571569781,1.9107768,3105.9,3105.8,2.74065263]
["bitfinex","ETHUSD",1642571570989,10.71872427,3105.9,3105.7,0.02286418]
["bitfinex","ETHUSD",1642571571196,2.35806712,3105.8,3105.7,0.02286418]
["bitfinex","ETHUSD",1642571571393,2.74406712,3105.8,3105.7,0.02286418]
["bitfinex","ETHUSD",1642571571590,9.59336712,3105.8,3105.7,0.02286418]
["bitfinex","ETHUSD",1642571571794,9.29576712,3105.8,3104.9,1.225]
["bitfinex","ETHUSD",1642571571989,0.80557,3105.4,3104.6,3.0379]
["bitfinex","ETHUSD",1642571572189,0.80557,3105.4,3105.0,0.00454739]
["bitfinex","ETHUSD",1642571572392,2.10557,3105.4,3105.0,0.00454739]
["bitfinex","ETHUSD",1642571572653,1.10557,3105.4,3105.0,0.00454739]
["bitfinex","ETHUSD",1642571573241,0.8055597,3105.2,3105.0,0.00454739]
["bitfinex","ETHUSD",1642571573439,1.1055597,3105.2,3105.0,0.00454739]
["bitfinex","ETHUSD",1642571573739,1.1055597,3105.2,3104.6,0.00682109]
["bitfinex","ETHUSD",1642571574740,1.1055597,3105.2,3104.6,1.64287029]
["bitfinex","ETHUSD",1642571575242,1.1055597,3105.2,3104.7,0.00625266]
["bitfinex","ETHUSD",1642571576274,0.02468206,3105.1,3104.7,0.00625266]
["bitfinex","ETHUSD",1642571576874,0.83604176,3105.2,3104.7,0.00625266]
["bitfinex","ETHUSD",1642571577077,0.3,3105.2,3104.7,0.00625266]
["bitfinex","ETHUSD",1642571577475,1.1054711,3105.4,3104.7,1.64230186]
["bitfinex","ETHUSD",1642571577878,1.1054711,3105.4,3104.8,0.00568424]
["bitfinex","ETHUSD",1642571578876,1.1054711,3105.4,3104.7,1.64230186]
["bitfinex","ETHUSD",1642571579081,1.1054711,3105.4,3104.8,0.00568424]
["bitfinex","ETHUSD",1642571581128,1.1054711,3105.4,3104.9,0.02304456]
["bitfinex","ETHUSD",1642571581929,0.8112711,3105.4,3104.9,0.02304456]
["bitfinex","ETHUSD",1642571587088,0.5162711,3105.4,3104.9,0.02304456]
["bitfinex","ETHUSD",1642571590834,0.80556,3105.3,3104.9,0.02304456]
["bitfinex","ETHUSD",1642571591032,2.80336775,3105.3,3105.0,2.73649878]
["bitfinex","ETHUSD",1642571591480,2.80336775,3105.3,3105.1,0.00397897]
["bitfinex","ETHUSD",1642571591481,5.8493,3105.2,3105.1,0.00397897]
["bitfinex","ETHUSD",1642571591680,8.88254002,3105.2,3105.1,2.74047775]
["bitfinex","ETHUSD",1642571591878,9.18254002,3105.2,3105.1,2.74047775]
["bitfinex","ETHUSD",1642571592082,6.8577,3105.2,3105.1,2.74047775]
["bitfinex","ETHUSD",1642571592278,6.8493,3105.2,3105.1,1.12684579]
["bitfinex","ETHUSD",1642571592479,6.8493,3105.2,3104.9,0.02304456]
["bitfinex","ETHUSD",1642571592480,0.80569,3105.1,3104.9,0.02304456]
["bitfinex","ETHUSD",1642571592879,1.61137,3105.1,3104.9,0.02304456]
["bitfinex","ETHUSD",1642571593078,1.91137,3105.1,3104.9,0.02304456]
["bitfinex","ETHUSD",1642571593683,1.91137,3105.1,3104.4,1.6360492]
["bitfinex","ETHUSD",1642571593684,2.3962674,3104.8,3104.4,1.6360492]
["bitfinex","ETHUSD",1642571593882,2.3962674,3104.8,3104.3,1.9360492]
["bitfinex","ETHUSD",1642571593883,2.6962674,3104.8,3104.3,1.9360492]
["bitfinex","ETHUSD",1642571594082,2.6962674,3104.8,3104.5,0.00341054]
["bitfinex","ETHUSD",1642571594687,1.8905874,3104.8,3104.5,0.00341054]
["bitfinex","ETHUSD",1642571596133,0.02425277,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1642571596334,0.82990797,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1642571597238,0.53220797,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1642571598792,0.80571,3104.6,3104.5,0.00341054]
["bitfinex","ETHUSD",1642571599184,0.53220797,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1642571599587,0.02425277,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1642571600189,0.02425277,3104.7,3104.5,1.79123578]
["bitfinex","ETHUSD",1642571600390,0.02425277,3104.7,3104.6,1.6360492]
["bitfinex","ETHUSD",1642571600588,0.02425277,3104.7,3104.6,3.70980564]
["bitfinex","ETHUSD",1642571600988,0.02425277,3104.7,3104.6,1.63889132]
["bitfinex","ETHUSD",1642571602294,5.58175277,3105.2,3104.6,1.63889132]
["bitfinex","ETHUSD",1642571602729,5.58175277,3105.2,3104.8,1.6360492]
["bitfinex","ETHUSD",1642571602929,5.58175277,3105.2,3104.9,4.08345934]
["bitfinex","ETHUSD",1642571603127,5.58175277,3105.2,3105.0,1.6360492]
["bitfinex","ETHUSD",1642571603327,5.58175277,3105.2,3105.1,7.32126436]
["bitfinex","ETHUSD",1642571603932,5.58175277,3105.2,3105.1,1.97126436]
["bitfinex","ETHUSD",1642571604131,5.58175277,3105.2,3105.1,2.13232436]
["bitfinex","ETHUSD",1642571604731,5.58175277,3105.2,3105.1,5.38232436]
["bitfinex","ETHUSD",1642571604935,5.58175277,3105.2,3105.1,3.76837356]
["bitfinex","ETHUSD",1642571605132,5.58175277,3105.2,3105.1,2.13232436]
["bitfinex","ETHUSD",1642571605533,1.61300729,3106.0,3105.2,6.85]
["bitfinex","ETHUSD",1642571605735,1.61300729,3106.0,3105.3,2.0]
["bitfinex","ETHUSD",1642571605937,1.61300729,3106.0,3105.4,20.66307771]
["bitfinex","ETHUSD",1642571605938,0.00454739,3105.9,3105.4,20.66307771]
["bitfinex","ETHUSD",1642571606136,0.00454739,3105.9,3105.6,0.10658987]
["bitfinex","ETHUSD",1642571606404,3.9248,3106.8,3105.9,0.06684735]
["bitfinex","ETHUSD",1642571606793,0.00909478,3106.7,3105.9,0.06684735]
["bitfinex","ETHUSD",1642571606993,0.00909478,3106.7,3105.8,7.15]
["bitfinex","ETHUSD",1642571607195,0.00852635,3106.6,3105.9,0.06522255]
["bitfinex","ETHUSD",1642571607396,4.44158575,3106.8,3105.9,6.2]
["bitfinex","ETHUSD",1642571607598,5.045,3106.9,3106.0,1.00341054]
["bitfinex","ETHUSD",1642571607796,3.8561,3106.9,3106.0,1.00341054]
["bitfinex","ETHUSD",1642571607995,1.61377997,3106.8,3106.1,0.00284211]
["bitfinex","ETHUSD",1642571608995,2.41891997,3106.8,3106.1,0.00284211]
["bitfinex","ETHUSD",1642571609396,2.41891997,3106.8,3106.0,0.00341054]
["bitfinex","ETHUSD",1642571611137,2.41891997,3106.8,3106.1,0.02279891]
["bitfinex","ETHUSD",1642571611536,2.41891997,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1642571612136,1.61377997,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1642571612335,1.61377997,3106.8,3106.2,3.59997884]
["bitfinex","ETHUSD",1642571612537,1.31757997,3106.8,3106.3,2.73590515]
["bitfinex","ETHUSD",1642571612742,1.31757997,3106.8,3106.3,2.73761042]
["bitfinex","ETHUSD",1642571612937,1.31757997,3106.8,3106.4,0.00113684]
["bitfinex","ETHUSD",1642571615287,1.31757997,3106.8,3106.4,1.9840062]
["bitfinex","ETHUSD",1642571615485,1.31757997,3106.8,3106.5,2.73590515]
["bitfinex","ETHUSD",1642571615686,1.31757997,3106.8,3106.6,2.11899523]
["bitfinex","ETHUSD",1642571615885,0.00113685,3106.8,3106.7,2.73590515]
["bitfinex","ETHUSD",1642571616085,0.00113685,3106.8,3106.5,0.2152]
["bitfinex","ETHUSD",1642571616284,0.00113685,3106.8,3106.5,0.23795743]
["bitfinex","ETHUSD",1642571616685,0.00113685,3106.8,3106.6,2.73558988]
["bitfinex","ETHUSD",1642571616887,0.00113685,3106.8,3106.5,0.23795743]
["bitfinex","ETHUSD",1642571617089,0.00113685,3106.8,3106.5,0.02275743]
["bitfinex","ETHUSD",1642571617736,1.0,3107.3,3106.5,0.02275743]
["bitfinex","ETHUSD",1642571617941,1.0,3107.3,3106.6,0.00113684]
["bitfinex","ETHUSD",1642571617942,0.9,3107.3,3106.6,0.00113684]
["bitfinex","ETHUSD",1642571618135,0.00227369,3107.2,3106.6,0.00113684]
["bitfinex","ETHUSD",1642571618536,1.2,3107.3,3106.6,0.00113684]
["bitfinex","ETHUSD",1642571618537,0.00170527,3107.1,3106.6,0.00113684]
["bitfinex","ETHUSD",1642571618937,0.00113685,3107.0,3106.6,0.00113684]
["bitfinex","ETHUSD",1642571619338,0.00170527,3107.1,3106.6,0.00113684]
["bitfinex","ETHUSD",1642571619739,0.00113685,3107.0,3106.6,0.00113684]
["bitfinex","ETHUSD",1642571621279,0.00113685,3107.0,3106.8,0.0226452]
["bitfinex","ETHUSD",1642571622688,0.8051,3107.0,3106.8,0.0226452]
["bitfinex","ETHUSD",1642571624888,1.6124871,3107.1,3106.8,0.0226452]
["bitfinex","ETHUSD",1642571625159,1.6124871,3107.1,3106.8,4.52e-05]
["bitfinex","ETHUSD",1642571625160,0.01299905,3107.0,3106.8,4.52e-05]
["bitfinex","ETHUSD",1642571625358,0.01299905,3107.0,3105.2,1.0]
["bitfinex","ETHUSD",1642571625359,6.85,3106.9,3105.8,2.73587318]
["bitfinex","ETHUSD",1642571625557,0.386,3106.8,3105.2,1.1731]
["bitfinex","ETHUSD",1642571625760,0.386,3106.8,3105.9,0.00511582]
["bitfinex","ETHUSD",1642571625761,1.386,3106.8,3105.9,0.00511582]
["bitfinex","ETHUSD",1642571625956,0.80538,3106.4,3105.9,0.00511582]
["bitfinex","ETHUSD",1642571626160,0.80538,3106.4,3105.4,0.00795794]
["bitfinex","ETHUSD",1642571626457,2.71629,3106.4,3105.5,2.73622805]
["bitfinex","ETHUSD",1642571626657,1.91091,3106.4,3105.6,2.73622805]
["bitfinex","ETHUSD",1642571626856,1.0,3106.3,3105.7,2.73622805]
["bitfinex","ETHUSD",1642571627055,1.91091,3106.4,3105.7,2.74248072]
["bitfinex","ETHUSD",1642571627257,1.91091,3106.4,3105.8,0.00568424]
["bitfinex","ETHUSD",1642571627658,1.91091,3106.4,3105.3,0.00852636]
["bitfinex","ETHUSD",1642571627659,0.80546,3106.3,3105.3,0.00852636]
["bitfinex","ETHUSD",1642571627858,0.50846,3106.3,3105.3,0.00852636]
["bitfinex","ETHUSD",1642571628059,1.686,3106.5,3105.4,2.73606679]
["bitfinex","ETHUSD",1642571628458,1.686,3106.5,3105.5,0.00738951]
["bitfinex","ETHUSD",1642571628659,1.686,3106.5,3105.6,2.73606679]
["bitfinex","ETHUSD",1642571629089,1.686,3106.5,3105.7,0.00625267]
["bitfinex","ETHUSD",1642571629290,1.686,3106.5,3105.8,2.73604295]
["bitfinex","ETHUSD",1642571629690,2.19121,3106.5,3105.8,2.73604295]
["bitfinex","ETHUSD",1642571631393,2.19121,3106.5,3106.0,0.02435053]
["bitfinex","ETHUSD",1642571631793,2.19121,3106.5,3106.1,0.00397897]
["bitfinex","ETHUSD",1642571633041,1.88981,3106.5,3106.1,0.00397897]
["bitfinex","ETHUSD",1642571634445,2.69513,3106.5,3106.1,0.00397897]
["bitfinex","ETHUSD",1642571634646,1.61069,3106.4,3106.1,0.00397897]
["bitfinex","ETHUSD",1642571636326,1.61069,3106.4,3106.3,0.02445023]
["bitfinex","ETHUSD",1642571636528,0.88981,3106.5,3106.3,0.02445023]
["bitfinex","ETHUSD",1642571636718,0.0846,3106.5,3106.3,0.02729236]
["bitfinex","ETHUSD",1642571636917,7.77794998,3106.6,3106.4,0.0022737]
["bitfinex","ETHUSD",1642571637117,1.0,3106.5,3106.4,0.0022737]
["bitfinex","ETHUSD",1642571638125,7.48524998,3106.6,3106.4,0.0022737]
["bitfinex","ETHUSD",1642571638323,4.96254661,3106.6,3106.4,0.0022737]
["bitfinex","ETHUSD",1642571639525,1.61274661,3106.6,3106.4,0.7622737]
["bitfinex","ETHUSD",1642571639724,5.0099,3107.2,3106.5,2.73563842]
["bitfinex","ETHUSD",1642571639923,5.0099,3107.2,3106.5,2.7373437]
["bitfinex","ETHUSD",1642571639924,3.8583,3107.2,3106.5,2.7373437]
["bitfinex","ETHUSD",1642571640143,3.0427,3107.4,3106.6,0.00113686]
["bitfinex","ETHUSD",1642571640144,0.00170526,3107.1,3106.6,0.00113686]
["bitfinex","ETHUSD",1642571640344,0.00170526,3107.1,3106.8,1.26054229]
["bitfinex","ETHUSD",1642571640545,0.00113684,3107.0,3106.8,2.06545859]
["bitfinex","ETHUSD",1642571640746,0.00113684,3107.0,3106.8,2.36545859]
["bitfinex","ETHUSD",1642571640949,0.00397895,3107.5,3106.8,2.36545859]
["bitfinex","ETHUSD",1642571641148,1.61625807,3107.5,3106.8,2.36545859]
["bitfinex","ETHUSD",1642571641452,0.00341053,3107.4,3106.8,2.36545859]
["bitfinex","ETHUSD",1642571641844,0.00284211,3107.3,3106.8,1.56054229]
["bitfinex","ETHUSD",1642571642246,0.00227368,3107.2,3106.8,0.3]
["bitfinex","ETHUSD",1642571642445,0.00227368,3107.2,3106.7,0.32434563]
["bitfinex","ETHUSD",1642571642648,0.00397895,3107.5,3106.7,0.32434563]
["bitfinex","ETHUSD",1642571642845,0.00397895,3107.5,3106.7,0.02434563]
["bitfinex","ETHUSD",1642571643046,0.00341053,3107.4,3106.7,0.02434563]
["bitfinex","ETHUSD",1642571643246,0.70691053,3107.6,3106.7,3.27434563]
["bitfinex","ETHUSD",1642571643445,0.70691053,3107.6,3106.8,0.30341054]
["bitfinex","ETHUSD",1642571643646,1.51184053,3107.6,3106.8,0.30341054]
["bitfinex","ETHUSD",1642571643894,1.51184053,3107.6,3106.9,0.00284212]
["bitfinex","ETHUSD",1642571644394,0.70691053,3107.6,3106.9,0.00284212]
["bitfinex","ETHUSD",1642571645698,1.51185053,3107.6,3106.9,0.00284212]
["bitfinex","ETHUSD",1642571646197,1.51185053,3107.6,3107.1,0.02432194]
["bitfinex","ETHUSD",1642571646495,1.51185053,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571647096,3.53008334,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571647396,4.33509334,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571648444,4.03209334,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571648645,4.83717334,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571648847,6.02826864,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571650049,1.61023,3107.5,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571650247,5.28717941,3107.4,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571650648,3.3,3107.3,3107.2,0.00113685]
["bitfinex","ETHUSD",1642571651283,3.3,3107.3,3107.2,0.0480894]
["bitfinex","ETHUSD",1642571651893,5.3641577,3107.3,3107.2,0.0480894]
["bitfinex","ETHUSD",1642571653489,5.0734577,3107.3,3107.2,0.0480894]
["bitfinex","ETHUSD",1642571653691,6.07243497,3107.3,3107.2,0.0480894]
["bitfinex","ETHUSD",1642571654495,4.0093,3107.3,3107.2,0.0480894]
["bitfinex","ETHUSD",1642571654693,3.0093,3107.3,3107.2,0.0480894]
["bitfinex","ETHUSD",1642571655174,4.02592,3107.4,3107.2,0.0480894]
["bitfinex","ETHUSD",1642571655175,0.80519,3107.4,3107.2,0.0480894]
["bitfinex","ETHUSD",1642571656169,0.80519,3107.4,3107.2,0.02557995]
["bitfinex","ETHUSD",1642571656770,1.80519,3107.4,3107.2,0.02557995]
["bitfinex","ETHUSD",1642571656971,6.48295535,3107.3,3107.2,0.02557995]
["bitfinex","ETHUSD",1642571657174,7.48295535,3107.3,3107.2,0.02557995]
["bitfinex","ETHUSD",1642571657377,13.91955535,3107.3,3107.2,0.02557995]
["bitfinex","ETHUSD",1642571657972,7.4366,3107.3,3107.2,0.02557995]
["bitfinex","ETHUSD",1642571658572,6.4366,3107.3,3107.2,0.02557995]
["bitfinex","ETHUSD",1642571661100,6.4366,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571662303,8.52241403,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571662544,6.4366,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571662742,7.4366,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571663747,7.138,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571663947,9.21422173,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571664548,7.138,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571665448,9.1695568,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571665849,7.138,3107.3,3107.2,0.04807742]
["bitfinex","ETHUSD",1642571666311,7.438,3107.3,3107.2,0.02559181]
["bitfinex","ETHUSD",1642571668806,7.138,3107.3,3107.2,0.02559181]
["bitfinex","ETHUSD",1642571669606,9.19187329,3107.2,3106.1,2.0065274]
["bitfinex","ETHUSD",1642571669807,3.39187329,3107.2,3106.2,2.73537111]
["bitfinex","ETHUSD",1642571670050,3.39187329,3107.2,3106.2,2.74105534]
["bitfinex","ETHUSD",1642571670257,3.39187329,3107.2,3106.3,2.73537111]
["bitfinex","ETHUSD",1642571670457,1.58684329,3107.2,3106.3,3.03537111]
["bitfinex","ETHUSD",1642571670658,1.58684329,3107.2,3106.4,2.73991849]
["bitfinex","ETHUSD",1642571670956,1.58684329,3107.2,3106.5,2.73935007]
["bitfinex","ETHUSD",1642571671156,1.58684329,3107.2,3106.6,2.73537111]
["bitfinex","ETHUSD",1642571671356,6.138,3107.3,3106.6,2.73878165]
["bitfinex","ETHUSD",1642571671655,6.138,3107.3,3106.7,0.00284211]
["bitfinex","ETHUSD",1642571673896,5.8441,3107.3,3106.7,0.00284211]
["bitfinex","ETHUSD",1642571675105,1.61233111,3107.4,3106.8,7.6548368]
["bitfinex","ETHUSD",1642571675309,1.61233111,3107.4,3107.3,6.86214066]
["bitfinex","ETHUSD",1642571675509,8.7825,3108.3,3107.4,0.08263893]
["bitfinex","ETHUSD",1642571675705,0.00113685,3107.4,3107.3,7.32320066]
["bitfinex","ETHUSD",1642571676106,0.00113685,3107.4,3107.3,30.89099113]
["bitfinex","ETHUSD",1642571676307,0.00113685,3107.4,3107.3,34.99410377]
["bitfinex","ETHUSD",1642571676506,0.1229732,3108.5,3107.4,6.85]
["bitfinex","ETHUSD",1642571676706,1.61201922,3108.0,3107.5,2.0]
["bitfinex","ETHUSD",1642571676907,1.61201922,3108.0,3107.5,3.3]
["bitfinex","ETHUSD",1642571677206,0.00568424,3108.4,3107.6,0.96563]
["bitfinex","ETHUSD",1642571677405,0.00568424,3108.4,3107.7,2.59261586]
["bitfinex","ETHUSD",1642571677644,0.00511581,3108.3,3107.7,3.39719006]
["bitfinex","ETHUSD",1642571678049,0.00454739,3108.2,3107.8,0.3]
["bitfinex","ETHUSD",1642571678345,0.1229732,3108.5,3107.9,2.19247952]
["bitfinex","ETHUSD",1642571678346,0.00397897,3108.1,3107.9,2.19247952]
["bitfinex","ETHUSD",1642571678544,0.00397897,3108.1,3107.9,2.49247952]
["bitfinex","ETHUSD",1642571678744,0.1229732,3108.5,3108.0,7.32404795]
["bitfinex","ETHUSD",1642571678945,1.44102869,3108.7,3108.1,4.55]
["bitfinex","ETHUSD",1642571679144,0.00568424,3108.4,3108.0,2.37404795]
["bitfinex","ETHUSD",1642571679543,0.00511581,3108.3,3108.2,0.5]
["bitfinex","ETHUSD",1642571680347,0.00511581,3108.3,3108.0,1.82125681]
["bitfinex","ETHUSD",1642571680553,0.00511581,3108.3,3107.9,1.1045772]
["bitfinex","ETHUSD",1642571680747,0.00454739,3108.2,3107.9,1.1045772]
["bitfinex","ETHUSD",1642571681149,0.00397897,3108.1,3107.9,1.1045772]
["bitfinex","ETHUSD",1642571681394,0.00397897,3108.1,3107.9,0.3]
["bitfinex","ETHUSD",1642571681593,0.00341054,3108.0,3107.8,0.46106]
["bitfinex","ETHUSD",1642571681994,0.00284212,3107.9,3107.8,0.46106]
["bitfinex","ETHUSD",1642571682594,0.00284212,3107.9,3107.8,2.28361979]
["bitfinex","ETHUSD",1642571682995,0.00284212,3107.9,3107.8,4.78361979]
["bitfinex","ETHUSD",1642571683999,1.23835205,3108.7,3107.9,6.6]
["bitfinex","ETHUSD",1642571684199,0.08608124,3108.5,3108.0,1.93487109]
["bitfinex","ETHUSD",1642571684399,0.00284212,3108.4,3108.0,1.93487109]
["bitfinex","ETHUSD",1642571684701,0.00227369,3108.3,3108.0,1.93487109]
["bitfinex","ETHUSD",1642571685167,0.00170527,3108.2,3108.0,1.93487109]
["bitfinex","ETHUSD",1642571685570,0.00113685,3108.1,3108.0,1.93487109]
["bitfinex","ETHUSD",1642571685773,0.00113685,3108.1,3108.0,2.23487109]
["bitfinex","ETHUSD",1642571686574,0.00113685,3108.1,3108.0,3.69593109]
["bitfinex","ETHUSD",1642571686778,0.00113685,3108.1,3108.0,3.51503109]
["bitfinex","ETHUSD",1642571686971,0.00113685,3108.1,3108.0,11.36503109]
["bitfinex","ETHUSD",1642571687774,0.00113685,3108.1,3108.0,8.88296]
["bitfinex","ETHUSD",1642571687973,0.00113685,3108.1,3108.0,8.61106]
["bitfinex","ETHUSD",1642571688672,0.00113685,3108.1,3108.0,9.41554]
["bitfinex","ETHUSD",1642571689092,3.69549337,3109.1,3108.6,1.1925336]
["bitfinex","ETHUSD",1642571689293,3.69549337,3109.1,3108.7,1.81007751]
["bitfinex","ETHUSD",1642571689492,0.00511581,3109.0,3108.6,1.4925336]
["bitfinex","ETHUSD",1642571689893,0.00454738,3108.9,3108.6,1.4925336]
["bitfinex","ETHUSD",1642571690296,0.00397896,3108.8,3108.6,1.4925336]
["bitfinex","ETHUSD",1642571690696,0.00341054,3108.7,3108.6,1.1925336]
["bitfinex","ETHUSD",1642571694145,0.54827706,3109.3,3108.6,1.1925336]
["bitfinex","ETHUSD",1642571694346,0.03505652,3109.1,3108.6,1.1925336]
["bitfinex","ETHUSD",1642571694545,0.00170527,3109.0,3108.6,1.1925336]
["bitfinex","ETHUSD",1642571694746,1.61320493,3109.0,3108.3,1.83127237]
["bitfinex","ETHUSD",1642571694946,0.00113684,3108.9,3108.2,1.1558]
["bitfinex","ETHUSD",1642571695151,0.00113684,3108.9,3108.4,0.00170527]
["bitfinex","ETHUSD",1642571695351,0.00113684,3108.9,3108.3,1.81338481]
["bitfinex","ETHUSD",1642571695750,0.00113684,3108.9,3108.4,0.00170527]
["bitfinex","ETHUSD",1642571696155,0.00113684,3108.9,3108.4,0.02330754]
["bitfinex","ETHUSD",1642571696592,0.00113684,3108.9,3108.5,0.00113685]
["bitfinex","ETHUSD",1642571699295,1.3198365,3109.0,3108.6,3.1]
["bitfinex","ETHUSD",1642571699496,1.3198365,3109.0,3108.6,3.4]
["bitfinex","ETHUSD",1642571699696,1.3198365,3109.0,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571700746,1.3198365,3109.0,3108.6,0.00170527]
["bitfinex","ETHUSD",1642571701351,1.3198365,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1642571701746,1.3198365,3109.0,3108.4,0.00284211]
["bitfinex","ETHUSD",1642571704295,1.0270365,3109.0,3108.4,0.00284211]
["bitfinex","ETHUSD",1642571706005,2.1316065,3109.0,3108.4,0.00284211]
["bitfinex","ETHUSD",1642571706207,0.01265722,3108.9,3108.6,0.02166445]
["bitfinex","ETHUSD",1642571706603,0.01265722,3108.9,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571707644,0.8047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571708040,2.1047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571708242,1.1047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571708441,2.1047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571709445,1.8048,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571709746,1.8047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571711292,2.1047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571714592,1.8058,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571714791,1.8047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571715849,0.8047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571719401,1.8047,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571719800,1.5051,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571720598,0.5051,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571721800,1.5051,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1642571722960,6.8,3108.7,3107.7,4.3212]
["bitfinex","ETHUSD",1642571723163,6.8,3108.7,3107.4,1.29469527]
["bitfinex","ETHUSD",1642571723164,1.60954,3108.4,3107.8,2.73443986]
["bitfinex","ETHUSD",1642571723360,1.60954,3108.4,3107.8,0.00511582]
["bitfinex","ETHUSD",1642571723658,1.60954,3108.4,3107.6,0.00625266]
["bitfinex","ETHUSD",1642571723858,1.60954,3108.4,3107.7,2.73449533]
["bitfinex","ETHUSD",1642571724257,1.99554,3108.4,3107.7,2.73449533]
["bitfinex","ETHUSD",1642571724664,1.6097172,3108.3,3107.7,2.73449533]
["bitfinex","ETHUSD",1642571724858,0.80484,3108.2,3107.7,2.73449533]
["bitfinex","ETHUSD",1642571726293,0.80484,3108.1,3107.7,2.73449533]
["bitfinex","ETHUSD",1642571726496,1.04566208,3108.3,3107.7,2.73449533]
["bitfinex","ETHUSD",1642571726896,0.04566208,3108.3,3107.7,2.73449533]
["bitfinex","ETHUSD",1642571727095,0.04566208,3108.3,3107.8,1.82015554]
["bitfinex","ETHUSD",1642571727300,0.04566208,3108.3,3107.9,2.73449533]
["bitfinex","ETHUSD",1642571727495,0.04566208,3108.3,3108.0,1.89137645]
["bitfinex","ETHUSD",1642571727698,0.04566208,3108.3,3108.1,2.73449533]
["bitfinex","ETHUSD",1642571727896,0.04566208,3108.3,3108.1,2.73790587]
["bitfinex","ETHUSD",1642571728096,0.04566208,3108.3,3108.0,1.89137645]
["bitfinex","ETHUSD",1642571728097,0.04566208,3108.3,3108.2,2.73733745]
["bitfinex","ETHUSD",1642571728296,0.04566208,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642571729096,0.04566208,3108.3,3108.2,2.73733745]
["bitfinex","ETHUSD",1642571729297,0.04566208,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642571729904,1.3612169,3108.8,3107.9,3.03904272]
["bitfinex","ETHUSD",1642571730151,1.3612169,3108.8,3108.0,2.7384743]
["bitfinex","ETHUSD",1642571730452,1.3612169,3108.8,3108.1,2.73790587]
["bitfinex","ETHUSD",1642571730453,2.1659069,3108.8,3108.1,2.73790587]
["bitfinex","ETHUSD",1642571730654,0.80469,3108.5,3108.1,0.00341054]
["bitfinex","ETHUSD",1642571730951,0.80469,3108.5,3108.0,2.73823668]
["bitfinex","ETHUSD",1642571731152,0.80469,3108.5,3108.1,2.73425771]
["bitfinex","ETHUSD",1642571731353,0.04566208,3108.3,3108.1,2.73766825]
["bitfinex","ETHUSD",1642571731552,0.04566208,3108.3,3107.8,1.83474438]
["bitfinex","ETHUSD",1642571731553,0.04566208,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642571731952,0.04566208,3108.3,3108.0,2.73422991]
["bitfinex","ETHUSD",1642571732152,0.04566208,3108.3,3108.0,2.73820888]
["bitfinex","ETHUSD",1642571732355,0.04566208,3108.3,3107.7,0.3]
["bitfinex","ETHUSD",1642571732356,0.04566208,3108.3,3108.1,2.73764045]
["bitfinex","ETHUSD",1642571732560,0.04566208,3108.3,3108.1,0.30341054]
["bitfinex","ETHUSD",1642571732756,0.04566208,3108.3,3108.2,0.00284212]
["bitfinex","ETHUSD",1642571733354,0.04566208,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642571733556,0.04566208,3108.3,3108.0,2.73426652]
["bitfinex","ETHUSD",1642571733992,0.04566208,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642571734592,0.04566208,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1642571734793,0.04566208,3108.3,3108.0,2.73426652]
["bitfinex","ETHUSD",1642571734996,0.55865208,3108.5,3108.0,2.73426652]
["bitfinex","ETHUSD",1642571735199,0.55865208,3108.5,3108.1,0.00341054]
["bitfinex","ETHUSD",1642571735795,0.55865208,3108.5,3108.0,2.73824549]
["bitfinex","ETHUSD",1642571735995,0.55865208,3108.5,3108.1,2.73426652]
["bitfinex","ETHUSD",1642571736197,0.55865208,3108.5,3108.2,0.02461975]
["bitfinex","ETHUSD",1642571736402,0.55865208,3108.5,3108.2,0.02746187]
["bitfinex","ETHUSD",1642571736603,0.55865208,3108.5,3108.3,0.0022737]
["bitfinex","ETHUSD",1642571739451,5.486,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1642571739652,8.0957,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1642571740050,7.8022,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1642571740650,2.7022,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1642571745052,2.412,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1642571745847,2.798,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1642571746447,9.2323,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1642571747450,6.8,3108.3,3108.2,9.345e-05]
["bitfinex","ETHUSD",1642571747654,6.8,3108.3,3107.5,2.7345043]
["bitfinex","ETHUSD",1642571747655,11.297,3108.3,3107.5,2.7345043]
["bitfinex","ETHUSD",1642571747852,0.80507,3108.0,3107.0,3.2972]
["bitfinex","ETHUSD",1642571748051,0.80507,3108.0,3107.6,0.00397896]
["bitfinex","ETHUSD",1642571748052,0.386,3107.9,3107.6,0.00397896]
["bitfinex","ETHUSD",1642571748256,6.4343,3107.8,3107.6,0.00397896]
["bitfinex","ETHUSD",1642571748452,0.386,3107.7,3107.2,0.00625266]
["bitfinex","ETHUSD",1642571748651,6.4343,3107.6,3107.2,0.00625266]
["bitfinex","ETHUSD",1642571748895,0.386,3107.5,3107.3,2.7350434]
["bitfinex","ETHUSD",1642571749096,1.61022,3107.3,3106.8,0.00852635]
["bitfinex","ETHUSD",1642571749298,0.386,3107.2,3106.9,2.7352323]
["bitfinex","ETHUSD",1642571749496,0.386,3107.2,3107.0,2.7352323]
["bitfinex","ETHUSD",1642571749697,0.386,3107.2,3107.1,2.7352323]
["bitfinex","ETHUSD",1642571750297,0.0852,3107.2,3107.1,2.7352323]
["bitfinex","ETHUSD",1642571750701,0.80511,3107.1,3107.0,0.0073895]
["bitfinex","ETHUSD",1642571750900,1.9962,3107.1,3107.0,0.0073895]
["bitfinex","ETHUSD",1642571751096,1.9962,3107.1,3106.9,0.02300298]
["bitfinex","ETHUSD",1642571751300,1.19109,3107.1,3106.9,0.02300298]
["bitfinex","ETHUSD",1642571751601,1.99618,3107.1,3106.9,0.02300298]
["bitfinex","ETHUSD",1642571755457,1.69768,3107.1,3106.9,0.02300298]
["bitfinex","ETHUSD",1642571756291,2.5028,3107.1,3106.8,0.03154782]
["bitfinex","ETHUSD",1642571756498,4.5116,3107.1,3106.8,0.03154782]
["bitfinex","ETHUSD",1642571756698,7.23954,3107.0,3106.9,0.00795793]
["bitfinex","ETHUSD",1642571756899,7.62554,3107.0,3106.9,0.00795793]
["bitfinex","ETHUSD",1642571757097,8.62554,3107.0,3106.9,0.00795793]
["bitfinex","ETHUSD",1642571760649,8.32434,3107.0,3106.9,0.00795793]
["bitfinex","ETHUSD",1642571762748,10.84673113,3107.0,3106.9,0.00795793]
["bitfinex","ETHUSD",1642571763904,1.56082539,3106.8,3106.3,7.45]
["bitfinex","ETHUSD",1642571764102,0.80526,3106.6,3106.3,7.45]
["bitfinex","ETHUSD",1642571764298,6.1331,3106.5,3106.4,0.00284211]
["bitfinex","ETHUSD",1642571765507,0.80525,3106.4,3106.1,0.00454738]
["bitfinex","ETHUSD",1642571765707,0.51335,3106.4,3106.1,0.00454738]
["bitfinex","ETHUSD",1642571766108,0.51335,3106.4,3106.2,2.73555]
["bitfinex","ETHUSD",1642571766306,0.51335,3106.4,3106.1,0.00454738]
["bitfinex","ETHUSD",1642571766510,0.51335,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571766706,0.51335,3106.4,3106.1,2.74012103]
["bitfinex","ETHUSD",1642571767006,0.51335,3106.4,3106.2,0.00397896]
["bitfinex","ETHUSD",1642571767409,1.31862,3106.4,3106.1,0.00454738]
["bitfinex","ETHUSD",1642571768051,1.31862,3106.4,3106.2,2.73542984]
["bitfinex","ETHUSD",1642571768453,1.31862,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571769056,1.31862,3106.4,3106.1,2.73999802]
["bitfinex","ETHUSD",1642571769252,1.31862,3106.4,3106.2,2.7394296]
["bitfinex","ETHUSD",1642571769454,1.31862,3106.4,3106.2,0.80918786]
["bitfinex","ETHUSD",1642571769656,0.51335,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571770056,0.51335,3106.4,3106.3,2.7388233]
["bitfinex","ETHUSD",1642571770260,0.51335,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571770960,0.21175,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571771993,6.1331,3106.5,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571772795,1.0,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571772996,8.09493,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571773195,14.22803,3106.4,3105.9,0.00568423]
["bitfinex","ETHUSD",1642571773395,14.22803,3106.4,3105.6,7.45]
["bitfinex","ETHUSD",1642571773596,0.80549,3106.3,3105.6,7.4573895]
["bitfinex","ETHUSD",1642571773794,8.93573,3106.2,3105.7,0.00682108]
["bitfinex","ETHUSD",1642571774199,0.80553,3105.9,3105.4,0.00852635]
["bitfinex","ETHUSD",1642571774395,6.1331,3105.8,3105.5,2.73616419]
["bitfinex","ETHUSD",1642571774694,6.1331,3105.8,3105.6,0.0073895]
["bitfinex","ETHUSD",1642571775448,6.1331,3105.8,3105.7,0.00682108]
["bitfinex","ETHUSD",1642571775648,7.74414,3105.8,3105.7,0.00682108]
["bitfinex","ETHUSD",1642571775951,7.44694,3105.8,3105.3,0.00909477]
["bitfinex","ETHUSD",1642571776148,7.44694,3105.8,3105.4,2.73615948]
["bitfinex","ETHUSD",1642571776349,0.8055,3105.6,3105.4,2.73615948]
["bitfinex","ETHUSD",1642571776549,0.8055,3105.6,3105.5,0.00795792]
["bitfinex","ETHUSD",1642571776754,0.8055,3105.6,3105.5,2.7441174]
["bitfinex","ETHUSD",1642571777049,1.0,3105.7,3105.5,2.7441174]
["bitfinex","ETHUSD",1642571777250,5.8359,3105.6,3105.5,0.30795792]
["bitfinex","ETHUSD",1642571777452,5.8359,3105.6,3105.5,2.29255282]
["bitfinex","ETHUSD",1642571777650,5.8359,3105.6,3105.5,1.99255282]
["bitfinex","ETHUSD",1642571777851,5.8359,3105.6,3105.5,6.54255282]
["bitfinex","ETHUSD",1642571778151,5.8359,3105.6,3105.5,0.3]
["bitfinex","ETHUSD",1642571778551,5.8359,3105.6,3105.4,0.8054233]
["bitfinex","ETHUSD",1642571778997,5.8359,3105.6,3105.4,1.1054233]
["bitfinex","ETHUSD",1642571780000,5.8359,3105.6,3105.4,0.3]
["bitfinex","ETHUSD",1642571780400,5.8359,3105.6,3105.1,1.9108796]
["bitfinex","ETHUSD",1642571780801,5.8359,3105.6,3105.2,0.0096632]
["bitfinex","ETHUSD",1642571781203,6.34285,3105.6,3105.2,0.0096632]
["bitfinex","ETHUSD",1642571781402,6.34285,3105.6,3105.2,0.8150921]
["bitfinex","ETHUSD",1642571781702,6.34285,3105.6,3105.3,0.00909477]
["bitfinex","ETHUSD",1642571784587,6.34285,3105.6,3105.1,0.01023162]
["bitfinex","ETHUSD",1642571784988,6.34285,3105.6,3105.1,0.81570282]
["bitfinex","ETHUSD",1642571785386,6.34285,3105.6,3105.1,1.11570282]
["bitfinex","ETHUSD",1642571786188,6.05025,3105.6,3105.1,1.11570282]
["bitfinex","ETHUSD",1642571786997,6.05025,3105.6,3105.1,0.81570282]
["bitfinex","ETHUSD",1642571787204,6.05025,3105.6,3105.1,0.01023162]
["bitfinex","ETHUSD",1642571787398,0.80551,3105.4,3105.1,0.01023162]
["bitfinex","ETHUSD",1642571789201,0.80551,3105.4,3105.1,0.81571312]
["bitfinex","ETHUSD",1642571789500,0.80551,3105.4,3105.1,1.11571312]
["bitfinex","ETHUSD",1642571791354,0.53683049,3105.4,3105.1,1.11571312]
["bitfinex","ETHUSD",1642571792359,0.53683049,3105.4,3105.2,2.73619853]
["bitfinex","ETHUSD",1642571792756,0.53683049,3105.4,3105.3,0.00909477]
["bitfinex","ETHUSD",1642571792955,0.53683049,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571795203,0.48683049,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571796203,0.48683049,3105.4,3105.3,2.7703579]
["bitfinex","ETHUSD",1642571796406,0.19473049,3105.4,3105.3,2.7703579]
["bitfinex","ETHUSD",1642571797007,6.85577,3105.6,3105.3,3.0703579]
["bitfinex","ETHUSD",1642571797306,6.85577,3105.6,3105.4,2.74472488]
["bitfinex","ETHUSD",1642571797556,6.85577,3105.6,3105.5,2.73619853]
["bitfinex","ETHUSD",1642571797753,6.85577,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571797952,6.85577,3105.6,3105.5,3.04415645]
["bitfinex","ETHUSD",1642571799355,6.85577,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571801298,6.85577,3105.6,3105.5,2.76919264]
["bitfinex","ETHUSD",1642571801495,6.56257,3105.6,3105.5,2.76919264]
["bitfinex","ETHUSD",1642571803295,7.40363099,3105.6,3105.5,2.76919264]
["bitfinex","ETHUSD",1642571806352,7.40363099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571806550,7.10803099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571811507,8.10803099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571811707,7.80703099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571812548,8.61255099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571813348,7.61255099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571816899,7.32145099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571821768,7.02915099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571826909,6.73685099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571827547,7.54237099,3105.6,3105.5,2.74415645]
["bitfinex","ETHUSD",1642571827752,8.54237099,3105.6,3105.5,2.73619853]
["bitfinex","ETHUSD",1642571827953,8.92837099,3105.6,3105.5,2.73619853]
["bitfinex","ETHUSD",1642571831608,8.92837099,3105.6,3104.9,2.73619853]
["bitfinex","ETHUSD",1642571831811,1.61127,3105.4,3104.9,2.73619853]
["bitfinex","ETHUSD",1642571832008,1.70227,3105.4,3105.0,0.01080004]
["bitfinex","ETHUSD",1642571832307,1.70227,3105.4,3105.1,2.73619853]
["bitfinex","ETHUSD",1642571832708,1.70227,3105.4,3105.2,0.0096632]
["bitfinex","ETHUSD",1642571832910,1.70227,3105.4,3105.3,2.73619853]
["bitfinex","ETHUSD",1642571833109,6.79261,3105.4,3105.3,2.73619853]
["bitfinex","ETHUSD",1642571833309,6.79261,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571833508,7.79261,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571837155,7.49361,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571837955,7.79361,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571838815,7.49361,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571839007,6.49361,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571842409,6.19081,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571842650,6.19081,3105.4,3105.3,3.0452933]
["bitfinex","ETHUSD",1642571842852,5.80481,3105.4,3105.3,3.0452933]
["bitfinex","ETHUSD",1642571845661,5.09034,3105.4,3105.3,5.0452933]
["bitfinex","ETHUSD",1642571845858,5.09034,3105.4,3105.3,3.0452933]
["bitfinex","ETHUSD",1642571846058,5.09034,3105.4,3105.3,8.9550933]
["bitfinex","ETHUSD",1642571846902,5.09034,3105.4,3105.3,3.4050933]
["bitfinex","ETHUSD",1642571847507,4.79504,3105.4,3105.3,6.5952933]
["bitfinex","ETHUSD",1642571847705,4.79504,3105.4,3105.3,3.0452933]
["bitfinex","ETHUSD",1642571848106,4.79504,3105.4,3105.3,2.7452933]
["bitfinex","ETHUSD",1642571849406,4.79504,3105.4,3105.3,3.0452933]
["bitfinex","ETHUSD",1642571852656,4.49734,3105.4,3105.3,6.7952933]
["bitfinex","ETHUSD",1642571853255,4.49734,3105.4,3105.3,3.0452933]
["bitfinex","ETHUSD",1642571857748,4.19914,3105.4,3105.3,3.0452933]
["bitfinex","ETHUSD",1642571862802,3.90904,3105.4,3105.3,3.0452933]
["bitfinex","ETHUSD",1642571863202,3.90904,3105.4,3105.3,3.03619853]
["bitfinex","ETHUSD",1642571867957,3.61174,3105.4,3105.3,3.03619853]
["bitfinex","ETHUSD",1642571871810,3.61174,3105.4,3105.3,2.73619853]
["bitfinex","ETHUSD",1642571872112,0.80558,3105.3,3104.8,1.1596]
["bitfinex","ETHUSD",1642571872313,3.61174,3105.4,3104.8,1.1596]
["bitfinex","ETHUSD",1642571872556,3.61174,3105.4,3104.9,0.01136847]
["bitfinex","ETHUSD",1642571872951,3.32224,3105.4,3104.9,0.01136847]
["bitfinex","ETHUSD",1642571873552,4.12773,3105.4,3104.9,0.01136847]
["bitfinex","ETHUSD",1642571873754,0.80548,3105.3,3104.9,0.01136847]
["bitfinex","ETHUSD",1642571876501,0.80548,3105.3,3104.7,1.6360492]
["bitfinex","ETHUSD",1642571876502,1.61103,3105.3,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571877200,0.80553,3105.2,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571878102,0.50793,3105.2,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571878300,0.50793,3105.2,3104.8,1.64798609]
["bitfinex","ETHUSD",1642571878499,0.50793,3105.2,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571879702,0.50793,3105.2,3104.7,0.01250531]
["bitfinex","ETHUSD",1642571879902,1.31349,3105.2,3104.7,0.01250531]
["bitfinex","ETHUSD",1642571880163,0.80555,3105.1,3104.7,0.01250531]
["bitfinex","ETHUSD",1642571880761,0.80555,3105.1,3104.7,1.64855451]
["bitfinex","ETHUSD",1642571880962,0.80555,3105.1,3104.7,0.01250531]
["bitfinex","ETHUSD",1642571881163,0.80555,3105.1,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571881363,0.80555,3105.1,3104.7,1.64855451]
["bitfinex","ETHUSD",1642571881564,0.80555,3105.1,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571881863,0.80555,3105.1,3104.8,0.31193689]
["bitfinex","ETHUSD",1642571882162,0.80555,3105.1,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571882967,0.80555,3105.1,3104.8,1.64798609]
["bitfinex","ETHUSD",1642571883162,0.50905,3105.1,3104.8,1.94798609]
["bitfinex","ETHUSD",1642571883363,0.50905,3105.1,3104.8,0.31193689]
["bitfinex","ETHUSD",1642571883562,0.50905,3105.1,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571885210,0.50905,3105.1,3104.8,1.64798609]
["bitfinex","ETHUSD",1642571885407,0.50905,3105.1,3104.8,0.01193689]
["bitfinex","ETHUSD",1642571886309,0.50905,3105.1,3104.8,1.64798609]
["bitfinex","ETHUSD",1642571886510,0.50905,3105.1,3104.8,1.94798609]
["bitfinex","ETHUSD",1642571887112,0.50905,3105.1,3104.9,2.73646146]
["bitfinex","ETHUSD",1642571887556,0.50905,3105.1,3105.0,0.01080004]
["bitfinex","ETHUSD",1642571887758,0.50905,3105.1,3105.0,3.0472615]
["bitfinex","ETHUSD",1642571888358,0.21205,3105.1,3105.0,3.0472615]
["bitfinex","ETHUSD",1642571890964,0.21205,3105.1,3105.0,2.7472615]
["bitfinex","ETHUSD",1642571891809,0.21205,3105.1,3105.0,3.0472615]
["bitfinex","ETHUSD",1642571893413,0.72541,3105.2,3105.0,3.0472615]
["bitfinex","ETHUSD",1642571893607,0.72541,3105.2,3105.1,2.73646146]
["bitfinex","ETHUSD",1642571893807,0.72541,3105.2,3105.1,2.74669308]
["bitfinex","ETHUSD",1642571894707,1.53094,3105.2,3105.1,2.74669308]
["bitfinex","ETHUSD",1642571896959,1.48094,3105.2,3105.1,2.74669308]
["bitfinex","ETHUSD",1642571898811,1.17114,3105.2,3105.1,2.74669308]
["bitfinex","ETHUSD",1642571900411,0.80553,3105.2,3105.1,2.74669308]
["bitfinex","ETHUSD",1642571904062,0.50423,3105.2,3105.1,2.74669308]
["bitfinex","ETHUSD",1642571906336,0.52544055,3105.2,3105.1,2.74669308]
["bitfinex","ETHUSD",1642571909130,0.22424055,3105.2,3105.1,2.74669308]
["bitfinex","ETHUSD",1642571911362,0.22424055,3105.2,3105.1,2.77081515]
["bitfinex","ETHUSD",1642571914216,0.73784055,3105.3,3105.1,2.77081515]
["bitfinex","ETHUSD",1642571914413,0.73784055,3105.3,3105.2,2.73646146]
["bitfinex","ETHUSD",1642571914614,0.73784055,3105.3,3105.2,2.74612466]
["bitfinex","ETHUSD",1642571914813,7.3500335,3105.4,3105.2,2.74612466]
["bitfinex","ETHUSD",1642571915013,7.3500335,3105.4,3105.3,2.73646146]
["bitfinex","ETHUSD",1642571915219,7.3500335,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571915418,8.3500335,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571919465,8.0504335,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571921715,8.3504335,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571922516,7.54488,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571922715,10.06830308,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571923718,9.76830308,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571924519,9.47150308,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571929513,9.17980308,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571934697,8.88270308,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571939728,8.59060308,3105.4,3105.3,2.74555623]
["bitfinex","ETHUSD",1642571940174,8.59060308,3105.4,3105.3,11.59555623]
["bitfinex","ETHUSD",1642571940175,5.68876577,3105.4,3105.3,11.59555623]
["bitfinex","ETHUSD",1642571940387,0.84112422,3105.7,3105.3,12.71081645]
["bitfinex","ETHUSD",1642571940576,3.7931,3106.8,3105.7,0.13603894]
["bitfinex","ETHUSD",1642571940775,0.80518,3106.7,3105.9,0.10828185]
["bitfinex","ETHUSD",1642571940975,0.80518,3106.7,3106.0,2.73646146]
["bitfinex","ETHUSD",1642571941272,3.7931,3106.8,3106.0,2.73646146]
["bitfinex","ETHUSD",1642571941273,3.7931,3106.8,3106.1,0.00454738]
["bitfinex","ETHUSD",1642571941473,3.7931,3106.8,3106.2,2.73646146]
["bitfinex","ETHUSD",1642571941874,0.80518,3106.7,3106.3,0.00341054]
["bitfinex","ETHUSD",1642571942077,3.7931,3106.8,3106.3,3.815072]
["bitfinex","ETHUSD",1642571942276,3.7931,3106.8,3106.4,2.73646146]
["bitfinex","ETHUSD",1642571942477,3.7931,3106.8,3106.4,2.73930357]
["bitfinex","ETHUSD",1642571942781,3.7931,3106.8,3106.5,4.52581344]
["bitfinex","ETHUSD",1642571942985,1.61259111,3106.9,3106.5,1.78935198]
["bitfinex","ETHUSD",1642571943181,1.61259111,3106.9,3106.6,2.73727268]
["bitfinex","ETHUSD",1642571943380,0.00113685,3107.1,3106.7,2.36802616]
["bitfinex","ETHUSD",1642571943579,0.00113685,3107.1,3106.8,2.73556741]
["bitfinex","ETHUSD",1642571943821,0.00397897,3107.6,3106.9,2.33426443]
["bitfinex","ETHUSD",1642571944019,0.00397897,3107.6,3107.0,2.73556741]
["bitfinex","ETHUSD",1642571944242,3.665,3108.0,3107.2,1.08595351]
["bitfinex","ETHUSD",1642571944243,0.00341054,3107.5,3107.2,1.08595351]
["bitfinex","ETHUSD",1642571944420,0.00341054,3107.5,3107.3,1.98430493]
["bitfinex","ETHUSD",1642571944622,0.00284212,3107.4,3107.3,1.98430493]
["bitfinex","ETHUSD",1642571944823,1.31996529,3107.8,3107.4,6.85]
["bitfinex","ETHUSD",1642571945022,1.31996529,3107.8,3107.5,2.12169024]
["bitfinex","ETHUSD",1642571945224,0.00170527,3107.7,3107.5,2.12169024]
["bitfinex","ETHUSD",1642571945424,0.00170527,3107.7,3107.5,2.42169024]
["bitfinex","ETHUSD",1642571945631,1.31996529,3107.8,3107.6,1.95074224]
["bitfinex","ETHUSD",1642571946023,0.00170527,3107.7,3107.6,1.95074224]
["bitfinex","ETHUSD",1642571946423,0.00511581,3108.3,3107.6,1.95074224]
["bitfinex","ETHUSD",1642571946825,0.00454739,3108.2,3107.6,1.95074224]
["bitfinex","ETHUSD",1642571947124,0.00397897,3108.1,3107.3,2.33169014]
["bitfinex","ETHUSD",1642571947325,0.00397897,3108.1,3107.4,1.97790055]
["bitfinex","ETHUSD",1642571947570,0.00341054,3108.0,3107.4,2.27790055]
["bitfinex","ETHUSD",1642571947972,0.00284212,3107.9,3107.4,2.27790055]
["bitfinex","ETHUSD",1642571948371,0.00227369,3107.8,3107.4,2.27790055]
["bitfinex","ETHUSD",1642571948673,0.80987581,3108.3,3107.4,2.27790055]
["bitfinex","ETHUSD",1642571949074,0.00454739,3108.2,3107.4,2.27790055]
["bitfinex","ETHUSD",1642571949474,0.00397897,3108.1,3107.4,2.27790055]
["bitfinex","ETHUSD",1642571949973,0.51597054,3108.3,3107.5,4.5]
["bitfinex","ETHUSD",1642571950177,0.51597054,3108.3,3107.6,1.90459304]
["bitfinex","ETHUSD",1642571950379,0.00113685,3108.2,3107.6,2.20686673]
["bitfinex","ETHUSD",1642571950579,0.00113685,3108.2,3107.7,0.00170527]
["bitfinex","ETHUSD",1642571950580,0.80481,3108.1,3107.7,0.00170527]
["bitfinex","ETHUSD",1642571951417,0.80481,3108.1,3107.7,0.03456555]
["bitfinex","ETHUSD",1642571951818,0.80481,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1642571952019,0.80481,3108.1,3107.8,0.69373685]
["bitfinex","ETHUSD",1642571952220,0.80595685,3108.2,3107.9,1.81826985]
["bitfinex","ETHUSD",1642571952422,0.00113685,3108.2,3107.9,1.81826985]
["bitfinex","ETHUSD",1642571952921,0.00113685,3108.2,3107.8,0.99373685]
["bitfinex","ETHUSD",1642571953522,0.00113685,3108.2,3107.8,2.82244204]
["bitfinex","ETHUSD",1642571953721,0.00113685,3108.2,3107.8,0.99373685]
["bitfinex","ETHUSD",1642571954122,0.00113685,3108.2,3107.8,2.81571023]
["bitfinex","ETHUSD",1642571954422,0.00113685,3108.2,3107.8,0.99373685]
["bitfinex","ETHUSD",1642571955172,2.9528132,3108.5,3107.9,3.25]
["bitfinex","ETHUSD",1642571955375,0.03082695,3108.4,3107.9,0.00170527]
["bitfinex","ETHUSD",1642571955572,0.0319638,3108.4,3108.0,0.00113685]
["bitfinex","ETHUSD",1642571955772,0.00113685,3108.4,3107.9,0.00170527]
["bitfinex","ETHUSD",1642571955976,0.02271571,3108.4,3107.9,0.00170527]
["bitfinex","ETHUSD",1642571956175,0.02271571,3108.4,3108.0,0.02765705]
["bitfinex","ETHUSD",1642571956972,0.02271571,3108.4,3108.0,0.77225705]
["bitfinex","ETHUSD",1642571957173,0.02271571,3108.4,3108.0,1.07225705]
["bitfinex","ETHUSD",1642571957973,0.02271571,3108.4,3108.0,0.77225705]
["bitfinex","ETHUSD",1642571958173,0.02271571,3108.4,3108.0,0.02765705]
["bitfinex","ETHUSD",1642571958373,0.80478,3108.3,3108.0,0.02765705]
["bitfinex","ETHUSD",1642571958822,0.80481,3108.2,3108.0,0.02765705]
["bitfinex","ETHUSD",1642571959424,0.80478,3108.3,3108.0,0.02765705]
["bitfinex","ETHUSD",1642571959831,6.85,3108.2,3106.9,1.94034188]
["bitfinex","ETHUSD",1642571960038,0.01289391,3107.8,3106.8,1.125]
["bitfinex","ETHUSD",1642571960234,0.386,3107.8,3107.0,0.00511581]
["bitfinex","ETHUSD",1642571960633,0.386,3107.8,3106.9,0.16106]
["bitfinex","ETHUSD",1642571960835,4.69635348,3108.1,3107.1,1.32096223]
["bitfinex","ETHUSD",1642571961035,0.80486,3108.0,3107.1,0.8263]
["bitfinex","ETHUSD",1642571961240,0.80486,3108.0,3107.2,0.30397897]
["bitfinex","ETHUSD",1642571961632,3.85583685,3108.1,3107.3,0.16447054]
["bitfinex","ETHUSD",1642571962132,3.85583685,3108.1,3107.4,1.32638528]
["bitfinex","ETHUSD",1642571962335,3.85583685,3108.1,3107.4,1.62638528]
["bitfinex","ETHUSD",1642571962571,3.85583685,3108.1,3107.5,0.0022737]
["bitfinex","ETHUSD",1642571965377,3.55693685,3108.1,3107.5,0.0022737]
["bitfinex","ETHUSD",1642571966179,3.57973908,3108.1,3107.5,0.0022737]
["bitfinex","ETHUSD",1642571970473,3.28623908,3108.1,3107.5,0.0022737]
["bitfinex","ETHUSD",1642571971077,3.28623908,3108.1,3107.5,0.3022737]
["bitfinex","ETHUSD",1642571971276,3.30904131,3108.1,3107.5,0.3]
["bitfinex","ETHUSD",1642571971475,3.30904131,3108.1,3107.6,0.00170527]
["bitfinex","ETHUSD",1642571972877,3.30904131,3108.1,3107.5,0.0022737]
["bitfinex","ETHUSD",1642571974224,3.30904131,3108.1,3107.4,0.00284212]
["bitfinex","ETHUSD",1642571975625,3.01044131,3108.1,3107.4,0.00284212]
["bitfinex","ETHUSD",1642571976028,0.80484,3108.0,3107.4,0.00284212]
["bitfinex","ETHUSD",1642571976833,2.83305278,3108.0,3107.4,0.00284212]
["bitfinex","ETHUSD",1642571977027,0.80499,3107.8,3107.1,0.00454739]
["bitfinex","ETHUSD",1642571977228,1.61009,3107.6,3107.1,0.00454739]
["bitfinex","ETHUSD",1642571977671,0.80504,3107.7,3107.1,0.00454739]
["bitfinex","ETHUSD",1642571977870,0.80504,3107.7,3106.7,0.00682108]
["bitfinex","ETHUSD",1642571978071,0.80504,3107.7,3106.8,2.73505121]
["bitfinex","ETHUSD",1642571978471,0.80504,3107.7,3106.9,0.00568424]
["bitfinex","ETHUSD",1642571978671,0.80496,3107.6,3106.9,0.00568424]
["bitfinex","ETHUSD",1642571979271,0.80496,3107.6,3107.0,2.73500831]
["bitfinex","ETHUSD",1642571979577,0.80496,3107.6,3107.1,0.00454739]
["bitfinex","ETHUSD",1642571980776,0.50556,3107.6,3107.1,0.00454739]
["bitfinex","ETHUSD",1642571981177,0.8049,3107.8,3107.3,0.02688923]
["bitfinex","ETHUSD",1642571981619,0.8049,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1642571982423,1.60986,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1642571982625,2.41484,3107.8,3107.4,2.73778077]
["bitfinex","ETHUSD",1642571983026,2.41484,3107.8,3107.5,0.0022737]
["bitfinex","ETHUSD",1642571983627,2.41484,3107.8,3107.4,3.03775981]
["bitfinex","ETHUSD",1642571983826,2.41484,3107.8,3107.5,2.73719139]
["bitfinex","ETHUSD",1642571984225,2.41484,3107.8,3107.6,0.00170527]
["bitfinex","ETHUSD",1642571984629,2.41484,3107.8,3107.4,3.03775073]
["bitfinex","ETHUSD",1642571984831,2.41484,3107.8,3107.5,2.73718231]
["bitfinex","ETHUSD",1642571985071,2.41484,3107.8,3107.5,3.03718231]
["bitfinex","ETHUSD",1642571985275,2.41484,3107.8,3107.6,2.73661388]
["bitfinex","ETHUSD",1642571985674,2.41484,3107.8,3107.7,0.00113685]
["bitfinex","ETHUSD",1642571985874,2.12104,3107.8,3107.7,0.00113685]
["bitfinex","ETHUSD",1642571987276,2.12104,3107.8,3107.7,2.73600273]
["bitfinex","ETHUSD",1642571987481,2.12104,3107.8,3107.7,0.30113685]
["bitfinex","ETHUSD",1642571987878,2.12104,3107.8,3107.7,3.03604866]
["bitfinex","ETHUSD",1642571989923,0.8049,3107.8,3107.7,3.73184866]
["bitfinex","ETHUSD",1642571990131,3.81533131,3108.1,3107.7,3.73184866]
["bitfinex","ETHUSD",1642571990132,3.00930446,3108.1,3107.7,3.73184866]
["bitfinex","ETHUSD",1642571990528,3.00930446,3108.1,3107.8,2.73491181]
["bitfinex","ETHUSD",1642571990826,1.1363,3108.3,3107.8,2.73491181]
["bitfinex","ETHUSD",1642571991127,0.00170527,3108.2,3107.9,3.2]
["bitfinex","ETHUSD",1642571991326,0.00170527,3108.2,3108.0,2.73491181]
["bitfinex","ETHUSD",1642571991527,1.33933858,3108.5,3107.7,0.30113685]
["bitfinex","ETHUSD",1642571991528,0.00113685,3108.1,3107.7,0.30113685]
["bitfinex","ETHUSD",1642571991727,0.00113685,3108.1,3107.8,2.73465415]
["bitfinex","ETHUSD",1642571991927,0.80477,3108.3,3107.8,2.73465415]
["bitfinex","ETHUSD",1642571995993,0.51327,3108.3,3107.8,2.73465415]
["bitfinex","ETHUSD",1642571996195,0.51327,3108.3,3108.0,0.02690811]
["bitfinex","ETHUSD",1642572001076,0.21357,3108.3,3108.0,0.02690811]
["bitfinex","ETHUSD",1642572001276,0.21357,3108.3,3107.8,0.027148]
["bitfinex","ETHUSD",1642572001477,0.21357,3108.3,3107.9,2.73457132]
["bitfinex","ETHUSD",1642572001678,0.21357,3108.3,3107.9,3.03457132]
["bitfinex","ETHUSD",1642572001876,0.21357,3108.3,3107.9,0.3]
["bitfinex","ETHUSD",1642572002075,0.01841035,3108.1,3107.8,0.027148]
["bitfinex","ETHUSD",1642572002276,0.21357,3108.3,3107.9,2.73460195]
["bitfinex","ETHUSD",1642572002476,0.21357,3108.3,3107.9,3.03460195]
["bitfinex","ETHUSD",1642572002677,0.21357,3108.3,3107.9,0.3]
["bitfinex","ETHUSD",1642572003079,0.21357,3108.3,3107.8,0.027148]
["bitfinex","ETHUSD",1642572003286,0.21357,3108.3,3107.9,2.73449]
["bitfinex","ETHUSD",1642572003481,0.21357,3108.3,3107.8,0.027148]
["bitfinex","ETHUSD",1642572005227,0.82334035,3108.0,3107.8,0.027148]
["bitfinex","ETHUSD",1642572005430,0.464,3107.9,3107.8,0.027148]
["bitfinex","ETHUSD",1642572006028,2.5803522,3107.9,3107.8,0.027148]
["bitfinex","ETHUSD",1642572006226,2.2865522,3107.9,3107.8,0.027148]
["bitfinex","ETHUSD",1642572006427,0.80503,3107.8,3107.6,0.03368665]
["bitfinex","ETHUSD",1642572006627,0.464,3107.7,3107.6,0.03368665]
["bitfinex","ETHUSD",1642572007128,0.464,3107.7,3107.6,0.03539192]
["bitfinex","ETHUSD",1642572008178,0.48241035,3107.7,3107.6,0.03539192]
["bitfinex","ETHUSD",1642572009180,0.48241035,3107.7,3107.6,0.54712871]
["bitfinex","ETHUSD",1642572009680,0.48241035,3107.7,3107.6,1.0588655]
["bitfinex","ETHUSD",1642572011364,0.18991035,3107.7,3107.6,1.02517885]
["bitfinex","ETHUSD",1642572013847,0.48991035,3107.7,3107.6,1.02517885]
["bitfinex","ETHUSD",1642572014751,0.18991035,3107.7,3107.6,1.02517885]
["bitfinex","ETHUSD",1642572014953,2.66787645,3107.7,3107.6,1.02517885]
["bitfinex","ETHUSD",1642572015189,2.66787645,3107.7,3107.4,0.033786]
["bitfinex","ETHUSD",1642572015190,6.85,3107.6,3107.4,0.033786]
["bitfinex","ETHUSD",1642572015391,0.80524,3107.0,3106.1,7.45]
["bitfinex","ETHUSD",1642572015594,2.10327868,3106.9,3106.2,2.7352289]
["bitfinex","ETHUSD",1642572015789,0.80524,3107.0,3106.2,2.74318683]
["bitfinex","ETHUSD",1642572015990,0.80524,3107.0,3106.3,2.7352289]
["bitfinex","ETHUSD",1642572016195,1.80524,3107.0,3106.3,2.7352289]
["bitfinex","ETHUSD",1642572016390,1.50724,3107.0,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572016591,2.00158954,3106.9,3106.5,2.7352289]
["bitfinex","ETHUSD",1642572016794,0.80524,3106.7,3106.5,2.7352289]
["bitfinex","ETHUSD",1642572016992,1.26924,3106.7,3106.5,2.7352289]
["bitfinex","ETHUSD",1642572017191,1.26924,3106.7,3106.1,7.75]
["bitfinex","ETHUSD",1642572017192,0.01841035,3106.6,3106.1,7.75]
["bitfinex","ETHUSD",1642572017395,0.464,3106.7,3106.1,7.75]
["bitfinex","ETHUSD",1642572017592,1.464,3106.7,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572017792,0.80528,3106.5,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572018292,1.61054,3106.5,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572018701,0.01841035,3106.4,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572018939,0.80526,3106.5,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572019738,0.80527,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572020141,0.82368035,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572021343,0.85780911,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572021539,0.56190911,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572023586,0.01841035,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572023989,0.01841035,3106.3,3106.2,2.95795793]
["bitfinex","ETHUSD",1642572025993,0.01841035,3106.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642572026193,0.01841035,3106.3,3106.2,0.03067619]
["bitfinex","ETHUSD",1642572026430,0.01841035,3106.3,3106.2,0.02271826]
["bitfinex","ETHUSD",1642572026636,0.53284035,3106.4,3106.2,0.02271826]
["bitfinex","ETHUSD",1642572027032,0.53284035,3106.4,3106.3,5.40738951]
["bitfinex","ETHUSD",1642572027235,4.84764,3107.0,3106.3,5.40738951]
["bitfinex","ETHUSD",1642572027236,6.0796851,3107.2,3106.3,7.50999054]
["bitfinex","ETHUSD",1642572027434,5.2746351,3107.2,3106.3,7.52207774]
["bitfinex","ETHUSD",1642572027633,5.2746351,3107.2,3106.4,1.00682108]
["bitfinex","ETHUSD",1642572028031,5.2746351,3107.2,3106.5,0.00625266]
["bitfinex","ETHUSD",1642572028432,5.2746351,3107.2,3106.5,2.00625266]
["bitfinex","ETHUSD",1642572028632,5.2746351,3107.2,3106.5,3.11129896]
["bitfinex","ETHUSD",1642572028633,6.0796651,3107.2,3106.5,3.11129896]
["bitfinex","ETHUSD",1642572028832,6.0796651,3107.2,3106.6,0.00568424]
["bitfinex","ETHUSD",1642572029731,6.0796651,3107.2,3106.6,0.30568424]
["bitfinex","ETHUSD",1642572029932,6.0796651,3107.2,3106.7,2.01658433]
["bitfinex","ETHUSD",1642572030184,1.6124351,3107.2,3106.7,2.32170014]
["bitfinex","ETHUSD",1642572030385,1.6124351,3107.2,3106.8,0.00454739]
["bitfinex","ETHUSD",1642572030782,3.7708,3107.5,3106.8,0.00454739]
["bitfinex","ETHUSD",1642572030983,3.7708,3107.5,3106.7,0.30511581]
["bitfinex","ETHUSD",1642572031185,3.7708,3107.5,3106.9,0.02263539]
["bitfinex","ETHUSD",1642572031583,0.51248,3107.5,3107.0,0.00341054]
["bitfinex","ETHUSD",1642572032282,0.51248,3107.5,3107.0,3.03810524]
["bitfinex","ETHUSD",1642572032484,0.51248,3107.5,3107.1,4.60167924]
["bitfinex","ETHUSD",1642572032684,0.51248,3107.5,3107.1,1.86982666]
["bitfinex","ETHUSD",1642572032985,0.51248,3107.5,3107.2,0.3022737]
["bitfinex","ETHUSD",1642572033383,0.51248,3107.5,3107.3,0.00170527]
["bitfinex","ETHUSD",1642572034129,0.51248,3107.5,3107.1,1.82675509]
["bitfinex","ETHUSD",1642572034329,0.51248,3107.5,3107.1,1.82959721]
["bitfinex","ETHUSD",1642572034537,0.51248,3107.5,3107.2,0.0022737]
["bitfinex","ETHUSD",1642572034935,0.51248,3107.5,3107.0,0.00341054]
["bitfinex","ETHUSD",1642572036435,0.51248,3107.5,3107.2,0.02260226]
["bitfinex","ETHUSD",1642572036637,1.31751,3107.5,3107.2,0.02260226]
["bitfinex","ETHUSD",1642572036839,1.01601,3107.5,3107.3,0.00170527]
["bitfinex","ETHUSD",1642572037040,0.51248,3107.5,3107.3,0.00170527]
["bitfinex","ETHUSD",1642572039085,0.97648,3107.5,3107.3,0.00170527]
["bitfinex","ETHUSD",1642572039685,1.78151,3107.5,3107.3,0.00170527]
["bitfinex","ETHUSD",1642572041726,1.78151,3107.5,3106.9,2.73499629]
["bitfinex","ETHUSD",1642572042028,0.5115,3107.4,3107.0,0.00341054]
["bitfinex","ETHUSD",1642572042630,1.5115,3107.4,3107.0,0.00341054]
["bitfinex","ETHUSD",1642572042832,1.5115,3107.4,3106.9,0.00397897]
["bitfinex","ETHUSD",1642572043235,2.31657,3107.4,3106.9,0.00397897]
["bitfinex","ETHUSD",1642572043430,2.0744,3107.3,3106.9,0.00397897]
["bitfinex","ETHUSD",1642572043633,3.3744,3107.3,3105.8,0.01023162]
["bitfinex","ETHUSD",1642572043832,1.2497,3107.2,3105.9,2.73526082]
["bitfinex","ETHUSD",1642572044032,0.80519,3106.9,3105.9,2.73526082]
["bitfinex","ETHUSD",1642572044231,0.80523,3106.7,3106.0,0.00909478]
["bitfinex","ETHUSD",1642572044432,0.80523,3106.7,3106.1,2.73526082]
["bitfinex","ETHUSD",1642572044834,0.80523,3106.7,3106.1,3.03526082]
["bitfinex","ETHUSD",1642572045106,0.80523,3106.5,3106.2,2.73526082]
["bitfinex","ETHUSD",1642572045291,0.80523,3106.6,3106.2,2.73526082]
["bitfinex","ETHUSD",1642572045492,0.80523,3106.6,3106.3,0.00738951]
["bitfinex","ETHUSD",1642572045792,0.80523,3106.6,3106.4,2.73526082]
["bitfinex","ETHUSD",1642572045992,0.80523,3106.6,3106.4,3.03526082]
["bitfinex","ETHUSD",1642572046293,0.80511,3106.9,3106.5,2.74151348]
["bitfinex","ETHUSD",1642572046494,0.80511,3106.9,3106.6,2.73526082]
["bitfinex","ETHUSD",1642572046695,0.80511,3106.9,3106.6,0.00568424]
["bitfinex","ETHUSD",1642572046893,0.80511,3106.9,3106.7,0.00511581]
["bitfinex","ETHUSD",1642572047094,0.50611,3106.9,3106.5,0.00625266]
["bitfinex","ETHUSD",1642572047294,0.50611,3106.9,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572047496,0.80528,3106.8,3106.5,0.00625266]
["bitfinex","ETHUSD",1642572047699,1.61065,3106.7,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572047894,2.41598,3106.7,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572048094,3.71598,3106.7,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572048294,3.41598,3106.7,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572048493,3.71598,3106.7,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572049529,4.52128,3106.7,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572049731,0.80533,3106.6,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572051133,0.80533,3106.6,3106.5,2.73547765]
["bitfinex","ETHUSD",1642572051534,0.80533,3106.6,3106.5,0.00625266]
["bitfinex","ETHUSD",1642572051735,3.89550595,3106.6,3106.5,0.00625266]
["bitfinex","ETHUSD",1642572051933,3.89550595,3106.6,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572052135,1.51363,3106.6,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572055987,0.3,3106.5,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572056185,1.51363,3106.6,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572057232,1.21363,3106.6,3106.4,0.00682108]
["bitfinex","ETHUSD",1642572060186,1.21363,3106.6,3105.5,1.6104577]
["bitfinex","ETHUSD",1642572060187,0.80533,3106.4,3105.5,1.6104577]
["bitfinex","ETHUSD",1642572060391,0.80533,3106.4,3105.6,2.73571943]
["bitfinex","ETHUSD",1642572060392,0.8054,3106.2,3105.6,2.73571943]
["bitfinex","ETHUSD",1642572060689,0.8054,3106.2,3105.7,2.73571943]
["bitfinex","ETHUSD",1642572060891,1.8054,3106.2,3105.7,2.73571943]
["bitfinex","ETHUSD",1642572061088,0.8054,3106.2,3105.8,0.00341054]
["bitfinex","ETHUSD",1642572061287,1.8054,3106.2,3105.8,0.00341054]
["bitfinex","ETHUSD",1642572061487,2.61088,3106.2,3105.8,0.00341054]
["bitfinex","ETHUSD",1642572061687,2.61088,3106.2,3105.3,0.00625266]
["bitfinex","ETHUSD",1642572061989,1.61096,3105.9,3105.4,3.03571943]
["bitfinex","ETHUSD",1642572062187,0.80548,3105.9,3105.5,2.73571943]
["bitfinex","ETHUSD",1642572062388,0.51218,3105.9,3105.5,2.74083524]
["bitfinex","ETHUSD",1642572062587,0.51218,3105.9,3105.6,2.73571943]
["bitfinex","ETHUSD",1642572062788,1.31766,3105.9,3105.6,3.03571943]
["bitfinex","ETHUSD",1642572062988,1.31766,3105.9,3105.7,2.7396984]
["bitfinex","ETHUSD",1642572063188,1.31766,3105.9,3105.8,2.73571943]
["bitfinex","ETHUSD",1642572063492,2.1231,3105.9,3105.8,3.03912997]
["bitfinex","ETHUSD",1642572064431,3.1231,3105.9,3105.8,2.73912997]
["bitfinex","ETHUSD",1642572064635,3.1231,3105.9,3104.6,3.2372]
["bitfinex","ETHUSD",1642572064636,1.61103,3105.6,3104.6,3.2372]
["bitfinex","ETHUSD",1642572064833,1.61111,3105.6,3104.6,3.2372]
["bitfinex","ETHUSD",1642572065033,0.3,3105.5,3104.7,2.74251038]
["bitfinex","ETHUSD",1642572065236,0.3,3105.5,3104.8,2.73625772]
["bitfinex","ETHUSD",1642572065536,0.3,3105.6,3104.9,0.00511582]
["bitfinex","ETHUSD",1642572065736,0.80562,3105.3,3105.0,2.73625772]
["bitfinex","ETHUSD",1642572066138,0.80562,3105.3,3105.1,0.00397897]
["bitfinex","ETHUSD",1642572066335,1.80562,3105.3,3105.2,2.73625772]
["bitfinex","ETHUSD",1642572066636,1.80562,3105.3,3105.2,2.73966827]
["bitfinex","ETHUSD",1642572066837,1.80562,3105.3,3105.2,0.00341055]
["bitfinex","ETHUSD",1642572067240,1.80562,3105.3,3104.8,0.00568424]
["bitfinex","ETHUSD",1642572067438,2.31826,3105.3,3104.9,2.73625772]
["bitfinex","ETHUSD",1642572067687,2.31826,3105.3,3104.9,3.03625772]
["bitfinex","ETHUSD",1642572067688,0.80563,3105.2,3104.9,3.03625772]
["bitfinex","ETHUSD",1642572067891,0.80563,3105.2,3105.0,2.74080511]
["bitfinex","ETHUSD",1642572067892,0.80568,3105.1,3105.0,2.74080511]
["bitfinex","ETHUSD",1642572068691,1.80568,3105.1,3105.0,2.74080511]
["bitfinex","ETHUSD",1642572068891,1.80568,3105.1,3103.9,2.12548074]
["bitfinex","ETHUSD",1642572068892,4.95570592,3105.1,3103.9,2.12548074]
["bitfinex","ETHUSD",1642572069091,0.80575,3104.7,3104.0,1.63488433]
["bitfinex","ETHUSD",1642572069287,0.80575,3104.7,3104.0,1.64056857]
["bitfinex","ETHUSD",1642572069689,0.80575,3104.7,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572070090,1.61147,3104.7,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572070589,0.80574,3104.5,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572072431,0.51494,3104.5,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572073032,1.62075,3104.5,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572073232,2.12658,3104.5,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572073631,3.12658,3104.5,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572074438,0.80583,3104.3,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572074634,3.88163,3104.3,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572076390,0.03843003,3104.2,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572076586,1.61187,3104.1,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572076989,3.22586658,3104.1,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572077388,4.22586658,3104.1,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572077687,3.92966658,3104.1,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572079937,2.92966658,3104.1,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572080138,3.92966658,3104.1,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572080941,2.92966658,3104.1,3104.0,0.00568424]
["bitfinex","ETHUSD",1642572081141,4.73560658,3104.1,3103.8,0.4888452]
["bitfinex","ETHUSD",1642572081341,0.80593,3104.0,3103.9,0.00625266]
["bitfinex","ETHUSD",1642572081545,1.80593,3104.0,3103.9,0.00625266]
["bitfinex","ETHUSD",1642572082781,1.50763,3104.0,3103.9,0.00625266]
["bitfinex","ETHUSD",1642572083383,5.9,3103.9,3103.1,1.63488433]
["bitfinex","ETHUSD",1642572083586,5.9,3103.9,3102.9,1.63488433]
["bitfinex","ETHUSD",1642572083587,0.80606,3103.6,3102.9,1.63488433]
["bitfinex","ETHUSD",1642572083785,0.80606,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572083786,1.51966,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572083985,1.81966,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572084288,2.81966,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572084485,1.81966,3103.6,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572084685,0.80613,3103.4,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572085085,1.80613,3103.4,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572085784,2.10613,3103.4,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572085987,2.36423,3103.4,3103.2,0.00397896]
["bitfinex","ETHUSD",1642572086187,2.36423,3103.4,3102.3,2.4523265]
["bitfinex","ETHUSD",1642572086188,9.3446515,3103.3,3102.9,0.00568423]
["bitfinex","ETHUSD",1642572086440,9.3446515,3103.3,3102.7,0.00682108]
["bitfinex","ETHUSD",1642572086441,1.61266,3103.2,3102.7,0.00682108]
["bitfinex","ETHUSD",1642572086637,0.764,3103.1,3102.4,0.00852635]
["bitfinex","ETHUSD",1642572086853,0.764,3103.1,3102.1,0.01023162]
["bitfinex","ETHUSD",1642572087046,2.37675,3103.1,3102.1,0.01023162]
["bitfinex","ETHUSD",1642572087447,0.80638,3102.9,3102.0,1.89511595]
["bitfinex","ETHUSD",1642572087645,0.80638,3102.9,3102.0,0.3]
["bitfinex","ETHUSD",1642572087646,3.03758,3102.9,3102.0,0.3]
["bitfinex","ETHUSD",1642572087845,3.04188,3102.9,3102.0,0.3]
["bitfinex","ETHUSD",1642572088046,1.61266,3102.7,3101.8,3.4205]
["bitfinex","ETHUSD",1642572088448,2.03399198,3102.6,3101.9,0.00113685]
["bitfinex","ETHUSD",1642572088649,0.00284211,3102.6,3101.9,1.12600822]
["bitfinex","ETHUSD",1642572088849,1.2344,3103.1,3102.7,0.00625264]
["bitfinex","ETHUSD",1642572089049,1.2344,3103.1,3102.8,2.73812137]
["bitfinex","ETHUSD",1642572089452,1.0,3103.2,3102.8,2.73812137]
["bitfinex","ETHUSD",1642572089649,1.8062,3103.2,3102.8,3.03812137]
["bitfinex","ETHUSD",1642572089849,1.81017897,3103.2,3102.9,2.73812137]
["bitfinex","ETHUSD",1642572090082,1.6125,3103.0,3102.7,0.00625264]
["bitfinex","ETHUSD",1642572090286,2.01525904,3102.9,3102.7,0.00625264]
["bitfinex","ETHUSD",1642572090484,2.31753274,3102.9,3102.7,0.00625264]
["bitfinex","ETHUSD",1642572090683,2.08509983,3102.8,3102.7,0.00625264]
["bitfinex","ETHUSD",1642572090883,2.08509983,3102.8,3102.7,2.74454613]
["bitfinex","ETHUSD",1642572091084,1.00170527,3102.8,3102.7,2.74454613]
["bitfinex","ETHUSD",1642572091482,0.00170527,3102.8,3102.7,2.74454613]
["bitfinex","ETHUSD",1642572091686,1.00170527,3102.8,3102.7,2.74454613]
["bitfinex","ETHUSD",1642572092483,0.00170527,3102.8,3102.7,2.74454613]
["bitfinex","ETHUSD",1642572092683,1.80794527,3102.8,3102.7,2.74454613]
["bitfinex","ETHUSD",1642572092885,1.51714527,3102.8,3102.7,2.74454613]
["bitfinex","ETHUSD",1642572093083,0.80624,3102.8,3102.7,2.74454613]
["bitfinex","ETHUSD",1642572093283,0.80624,3102.8,3102.7,1.12976768]
["bitfinex","ETHUSD",1642572093485,0.80624,3102.8,3102.1,1.4879]
["bitfinex","ETHUSD",1642572093947,0.80624,3102.8,3102.2,0.00341054]
["bitfinex","ETHUSD",1642572095150,0.80628,3102.7,3102.2,0.00341054]
["bitfinex","ETHUSD",1642572095650,0.80629,3102.6,3102.2,0.00341054]
["bitfinex","ETHUSD",1642572096050,0.80629,3102.6,3102.2,1.30566409]
["bitfinex","ETHUSD",1642572096255,1.0,3102.8,3102.2,0.00341054]
["bitfinex","ETHUSD",1642572096451,1.06733378,3102.8,3102.3,0.00284212]
["bitfinex","ETHUSD",1642572096750,1.06733378,3102.8,3102.1,1.83441558]
["bitfinex","ETHUSD",1642572096751,0.06733378,3102.8,3102.2,0.00341054]
["bitfinex","ETHUSD",1642572097354,0.80623,3102.7,3102.2,0.00341054]
["bitfinex","ETHUSD",1642572097886,0.51083,3102.7,3101.8,2.00568423]
["bitfinex","ETHUSD",1642572098085,0.81083,3102.7,3101.8,2.00568423]
["bitfinex","ETHUSD",1642572098285,0.80639,3102.5,3101.9,0.00511581]
["bitfinex","ETHUSD",1642572098686,2.52589707,3102.4,3101.9,0.00511581]
["bitfinex","ETHUSD",1642572098888,2.98989707,3102.4,3101.9,0.00511581]
["bitfinex","ETHUSD",1642572099086,1.0,3102.3,3101.8,0.00568423]
["bitfinex","ETHUSD",1642572099486,0.3,3102.2,3101.8,0.00568423]
["bitfinex","ETHUSD",1642572099689,0.80651,3102.1,3101.8,0.00568423]
["bitfinex","ETHUSD",1642572099892,0.80651,3102.1,3101.6,0.00682108]
["bitfinex","ETHUSD",1642572100087,0.80649,3102.0,3101.3,3.43081556]
["bitfinex","ETHUSD",1642572100290,0.80649,3102.0,3101.4,0.00795793]
["bitfinex","ETHUSD",1642572100491,4.60291707,3102.4,3101.5,1.61920054]
["bitfinex","ETHUSD",1642572100492,2.52589707,3102.4,3101.5,1.61920054]
["bitfinex","ETHUSD",1642572100691,2.52589707,3102.4,3101.6,2.23716241]
["bitfinex","ETHUSD",1642572100890,2.52589707,3102.4,3101.6,4.16318403]
["bitfinex","ETHUSD",1642572101090,2.52589707,3102.4,3101.7,0.00625266]
["bitfinex","ETHUSD",1642572101333,0.05123902,3102.1,3101.7,0.00625266]
["bitfinex","ETHUSD",1642572102129,0.05123902,3102.1,3101.7,1.6254532]
["bitfinex","ETHUSD",1642572102329,0.05123902,3102.1,3101.8,1.84491803]
["bitfinex","ETHUSD",1642572102534,0.05123902,3102.1,3101.8,1.85060226]
["bitfinex","ETHUSD",1642572102731,0.05123902,3102.1,3101.9,0.00511581]
["bitfinex","ETHUSD",1642572103131,0.55987902,3102.3,3101.9,0.00511581]
["bitfinex","ETHUSD",1642572103731,0.55987902,3102.3,3101.8,0.00568423]
["bitfinex","ETHUSD",1642572103931,4.94500707,3102.4,3102.3,1.11975804]
["bitfinex","ETHUSD",1642572104132,5.94500707,3102.4,3102.3,1.11975804]
["bitfinex","ETHUSD",1642572104332,5.94500707,3102.4,3102.3,1.12260016]
["bitfinex","ETHUSD",1642572105988,6.24500707,3102.4,3102.3,1.12260016]
["bitfinex","ETHUSD",1642572106587,4.94500707,3102.4,3102.3,1.12260016]
["bitfinex","ETHUSD",1642572107989,12.69170707,3102.4,3102.3,1.12260016]
["bitfinex","ETHUSD",1642572108190,12.39840707,3102.4,3102.3,1.12260016]
["bitfinex","ETHUSD",1642572108849,1.61308,3102.2,3101.4,1.61920054]
["bitfinex","ETHUSD",1642572109034,1.61308,3102.2,3101.4,1.91920054]
["bitfinex","ETHUSD",1642572109035,2.88362,3102.1,3101.4,1.91920054]
["bitfinex","ETHUSD",1642572109236,2.88362,3102.1,3101.5,0.00454738]
["bitfinex","ETHUSD",1642572109635,1.0,3102.0,3101.5,0.00454738]
["bitfinex","ETHUSD",1642572110035,3.07708,3102.1,3101.4,0.00511581]
["bitfinex","ETHUSD",1642572110240,0.80652,3101.9,3101.4,0.00511581]
["bitfinex","ETHUSD",1642572110638,0.80652,3101.9,3101.3,0.00568423]
["bitfinex","ETHUSD",1642572111038,0.80652,3101.9,3101.3,1.62488477]
["bitfinex","ETHUSD",1642572111239,0.80652,3101.9,3101.3,0.00568423]
["bitfinex","ETHUSD",1642572111439,1.61307,3101.9,3101.4,0.00511581]
["bitfinex","ETHUSD",1642572111638,1.61307,3101.9,3101.2,1.61920054]
["bitfinex","ETHUSD",1642572111639,0.80656,3101.7,3101.3,0.00568423]
["bitfinex","ETHUSD",1642572112339,0.80656,3101.7,3101.2,1.62545319]
["bitfinex","ETHUSD",1642572112587,1.61312,3101.7,3101.2,0.00625265]
["bitfinex","ETHUSD",1642572112787,0.80659,3101.5,3101.3,0.00568423]
["bitfinex","ETHUSD",1642572112992,0.80659,3101.5,3101.2,0.00625265]
["bitfinex","ETHUSD",1642572113391,0.50859,3101.5,3101.3,2.73936568]
["bitfinex","ETHUSD",1642572113788,0.50859,3101.5,3101.4,0.00511581]
["bitfinex","ETHUSD",1642572113992,0.50859,3101.5,3101.4,2.74448149]
["bitfinex","ETHUSD",1642572115601,1.50859,3101.5,3101.4,2.74448149]
["bitfinex","ETHUSD",1642572116440,0.50859,3101.5,3101.4,2.74448149]
["bitfinex","ETHUSD",1642572116640,1.50859,3101.5,3101.4,2.74448149]
["bitfinex","ETHUSD",1642572117642,1.50859,3101.5,3100.8,7.45]
["bitfinex","ETHUSD",1642572117643,6.05,3101.4,3100.8,7.45]
["bitfinex","ETHUSD",1642572117845,15.58014897,3101.3,3100.3,4.10725865]
["bitfinex","ETHUSD",1642572118046,6.8,3100.9,3100.1,1.3500467]
["bitfinex","ETHUSD",1642572118251,0.464,3100.8,3100.4,0.00284212]
["bitfinex","ETHUSD",1642572118444,6.4467,3100.7,3100.4,0.00284212]
["bitfinex","ETHUSD",1642572118645,1.0,3100.6,3100.4,0.00284212]
["bitfinex","ETHUSD",1642572118842,6.4467,3100.5,3100.4,0.00284212]
["bitfinex","ETHUSD",1642572119246,6.85,3100.4,3100.1,1.3500467]
["bitfinex","ETHUSD",1642572119449,6.9107,3100.3,3100.1,1.3500467]
["bitfinex","ETHUSD",1642572119645,7.4467,3100.3,3100.2,0.00113685]
["bitfinex","ETHUSD",1642572119846,7.9107,3100.3,3100.2,0.00113685]
["bitfinex","ETHUSD",1642572120300,7.9107,3100.3,3098.9,4.10725865]
["bitfinex","ETHUSD",1642572120301,0.807085,3100.0,3098.9,4.10725865]
["bitfinex","ETHUSD",1642572120501,7.71787,3099.9,3098.9,4.10725865]
["bitfinex","ETHUSD",1642572120697,7.71787,3099.9,3099.0,0.00682108]
["bitfinex","ETHUSD",1642572120900,1.0,3099.8,3099.0,0.00682108]
["bitfinex","ETHUSD",1642572121096,6.0,3099.6,3098.6,2.20914758]
["bitfinex","ETHUSD",1642572121297,1.61449,3099.4,3098.3,3.23840108]
["bitfinex","ETHUSD",1642572121499,0.8073294,3099.1,3098.7,0.00170527]
["bitfinex","ETHUSD",1642572121797,0.464,3099.0,3098.7,0.00170527]
["bitfinex","ETHUSD",1642572121998,6.9107,3099.0,3098.7,0.00170527]
["bitfinex","ETHUSD",1642572122396,6.9107,3099.0,3098.7,1.15205675]
["bitfinex","ETHUSD",1642572122698,8.52534,3099.0,3098.8,0.00113685]
["bitfinex","ETHUSD",1642572123595,8.52534,3099.0,3098.4,0.00341054]
["bitfinex","ETHUSD",1642572123596,6.6067,3099.0,3098.4,0.00341054]
["bitfinex","ETHUSD",1642572123838,6.6067,3099.0,3098.2,3.22254323]
["bitfinex","ETHUSD",1642572124039,0.00284212,3098.9,3098.2,4.24070823]
["bitfinex","ETHUSD",1642572124237,0.00284212,3098.9,3098.2,4.54070823]
["bitfinex","ETHUSD",1642572124437,0.00227369,3098.8,3098.6,1.12286105]
["bitfinex","ETHUSD",1642572124841,0.00170527,3098.7,3098.6,0.3]
["bitfinex","ETHUSD",1642572125143,0.00284212,3098.7,3098.6,0.3]
["bitfinex","ETHUSD",1642572125341,0.00284212,3098.7,3098.2,0.018165]
["bitfinex","ETHUSD",1642572125741,0.00113685,3098.6,3098.2,0.018165]
["bitfinex","ETHUSD",1642572125949,0.00113685,3098.6,3098.3,1.53050329]
["bitfinex","ETHUSD",1642572126143,0.02845817,3098.7,3098.3,2.67701933]
["bitfinex","ETHUSD",1642572126341,0.02845817,3098.7,3098.3,2.97701933]
["bitfinex","ETHUSD",1642572126542,0.00113685,3098.6,3098.3,2.97701933]
["bitfinex","ETHUSD",1642572126943,0.00113685,3098.6,3098.3,1.83050329]
["bitfinex","ETHUSD",1642572128694,0.02871947,3098.8,3098.3,1.83050329]
["bitfinex","ETHUSD",1642572128891,0.75922505,3099.0,3098.3,1.83050329]
["bitfinex","ETHUSD",1642572128892,0.52273954,3099.0,3098.3,1.83050329]
["bitfinex","ETHUSD",1642572129091,0.52273954,3099.0,3098.4,0.00113685]
["bitfinex","ETHUSD",1642572129291,0.00170527,3098.9,3098.6,1.61995208]
["bitfinex","ETHUSD",1642572129691,0.464,3099.3,3098.6,1.61995208]
["bitfinex","ETHUSD",1642572129692,0.52387638,3098.8,3098.6,1.61995208]
["bitfinex","ETHUSD",1642572130095,0.52273954,3098.8,3098.5,1.61995208]
["bitfinex","ETHUSD",1642572130298,0.52273954,3098.8,3098.6,1.61995208]
["bitfinex","ETHUSD",1642572130499,0.464,3098.7,3098.4,0.00113685]
["bitfinex","ETHUSD",1642572130699,0.52273954,3098.6,3098.4,0.00113685]
["bitfinex","ETHUSD",1642572130897,0.98673954,3098.6,3098.4,0.00113685]
["bitfinex","ETHUSD",1642572131097,0.98673954,3098.6,3098.3,1.62165735]
["bitfinex","ETHUSD",1642572131358,2.09405954,3098.6,3098.3,1.62165735]
["bitfinex","ETHUSD",1642572131955,2.09405954,3098.6,3098.3,0.00170527]
["bitfinex","ETHUSD",1642572132556,2.42221,3098.5,3098.3,0.00170527]
["bitfinex","ETHUSD",1642572132756,0.80741,3098.4,3098.3,0.00170527]
["bitfinex","ETHUSD",1642572132958,1.28673954,3098.6,3098.3,0.00170527]
["bitfinex","ETHUSD",1642572133559,2.42218,3098.5,3098.3,0.00170527]
["bitfinex","ETHUSD",1642572133761,0.51497,3098.5,3098.3,0.00170527]
["bitfinex","ETHUSD",1642572134163,1.0,3098.9,3098.7,1.62417643]
["bitfinex","ETHUSD",1642572134364,0.464,3098.8,3098.7,1.62417643]
["bitfinex","ETHUSD",1642572134563,6.91933684,3098.8,3098.7,1.62417643]
["bitfinex","ETHUSD",1642572135097,7.91933684,3098.8,3098.7,1.62417643]
["bitfinex","ETHUSD",1642572135694,10.34137904,3098.8,3098.7,1.62417643]
["bitfinex","ETHUSD",1642572136194,10.64137904,3098.8,3098.7,1.62417643]
["bitfinex","ETHUSD",1642572136606,8.46494,3098.7,3098.3,0.00170527]
["bitfinex","ETHUSD",1642572136801,7.0675,3098.6,3098.3,0.00170527]
["bitfinex","ETHUSD",1642572137095,4.64049285,3098.5,3098.3,0.00284211]
["bitfinex","ETHUSD",1642572137297,7.314,3098.4,3098.3,0.00284211]
["bitfinex","ETHUSD",1642572137494,10.95449285,3098.4,3098.3,0.00284211]
["bitfinex","ETHUSD",1642572137697,11.95449285,3098.4,3098.3,2.74473827]
["bitfinex","ETHUSD",1642572137894,6.85,3098.3,3098.2,0.018165]
["bitfinex","ETHUSD",1642572138097,12.25449285,3098.3,3098.2,6.5e-05]
["bitfinex","ETHUSD",1642572138302,12.25449285,3098.3,3097.3,0.0018165]
["bitfinex","ETHUSD",1642572138303,18.79,3098.1,3097.3,0.0018165]
["bitfinex","ETHUSD",1642572138499,5.796,3097.5,3097.3,0.010899]
["bitfinex","ETHUSD",1642572138701,5.796,3097.5,3097.4,0.00511582]
["bitfinex","ETHUSD",1642572138945,6.85,3097.4,3096.8,0.05005]
["bitfinex","ETHUSD",1642572139149,6.85,3097.4,3096.9,2.74295448]
["bitfinex","ETHUSD",1642572139150,7.7287538,3097.3,3096.9,2.74295448]
["bitfinex","ETHUSD",1642572139345,7.7287538,3097.3,3097.0,2.74295448]
["bitfinex","ETHUSD",1642572139545,7.85,3097.2,3096.9,0.00284211]
["bitfinex","ETHUSD",1642572139746,9.4658,3097.2,3097.1,0.00170527]
["bitfinex","ETHUSD",1642572139944,7.314,3097.1,3096.8,5e-05]
["bitfinex","ETHUSD",1642572140147,14.3076,3097.0,3096.6,0.0018165]
["bitfinex","ETHUSD",1642572140446,9.59343485,3096.9,3095.9,0.0161503]
["bitfinex","ETHUSD",1642572140646,15.92353,3096.8,3096.7,0.00227369]
["bitfinex","ETHUSD",1642572140847,0.80798,3096.7,3096.0,0.00625265]
["bitfinex","ETHUSD",1642572141046,6.9216,3096.6,3096.0,0.00625265]
["bitfinex","ETHUSD",1642572141249,6.85,3096.5,3095.7,1.53212007]
["bitfinex","ETHUSD",1642572141448,6.9216,3096.4,3095.7,1.53212007]
["bitfinex","ETHUSD",1642572141651,0.464,3096.3,3095.8,0.00113685]
["bitfinex","ETHUSD",1642572141847,0.46570527,3096.3,3095.8,0.00113685]
["bitfinex","ETHUSD",1642572142151,0.00113684,3096.2,3095.8,0.00113685]
["bitfinex","ETHUSD",1642572142352,0.00113684,3096.2,3095.1,1.5757672]
["bitfinex","ETHUSD",1642572142353,6.85,3096.0,3095.1,1.5757672]
["bitfinex","ETHUSD",1642572142627,7.26,3095.9,3095.3,0.00284212]
["bitfinex","ETHUSD",1642572142825,2.4338809,3095.8,3095.3,0.00284212]
["bitfinex","ETHUSD",1642572143026,7.72989,3095.7,3095.3,0.00284212]
["bitfinex","ETHUSD",1642572143224,6.85,3095.4,3095.1,1.5757672]
["bitfinex","ETHUSD",1642572143427,6.85,3095.4,3094.3,1.52176858]
["bitfinex","ETHUSD",1642572143428,6.9216,3095.3,3094.3,1.52176858]
["bitfinex","ETHUSD",1642572143630,6.80883009,3095.2,3093.9,1.2173]
["bitfinex","ETHUSD",1642572143825,6.80883009,3095.2,3094.4,0.00511581]
["bitfinex","ETHUSD",1642572143826,6.9216,3095.1,3094.4,0.00511581]
["bitfinex","ETHUSD",1642572144025,5.4986,3094.8,3094.4,0.00511581]
["bitfinex","ETHUSD",1642572144230,6.9216,3094.7,3093.8,1.10613209]
["bitfinex","ETHUSD",1642572144426,8.73016,3094.7,3093.8,1.10613209]
["bitfinex","ETHUSD",1642572144726,0.8085776,3094.5,3093.8,0.95556367]
["bitfinex","ETHUSD",1642572144927,6.9216,3094.4,3093.8,0.95556367]
["bitfinex","ETHUSD",1642572145125,1.80843,3094.7,3094.6,0.39339336]
["bitfinex","ETHUSD",1642572145326,2.27243,3094.7,3094.6,0.39339336]
["bitfinex","ETHUSD",1642572145628,1.27243,3094.7,3094.6,0.39339336]
["bitfinex","ETHUSD",1642572145830,7.15,3094.6,3093.9,0.00397897]
["bitfinex","ETHUSD",1642572146029,5.796,3094.3,3093.9,0.00397897]
["bitfinex","ETHUSD",1642572146227,0.80859,3094.1,3093.8,0.00454739]
["bitfinex","ETHUSD",1642572146447,6.9268,3094.0,3093.8,0.00454739]
["bitfinex","ETHUSD",1642572146646,7.85,3093.9,3093.8,0.00454739]
["bitfinex","ETHUSD",1642572146856,14.7768,3093.9,3093.8,0.00454739]
["bitfinex","ETHUSD",1642572147045,15.0768,3093.9,3093.8,0.00454739]
["bitfinex","ETHUSD",1642572147246,6.85,3093.8,3093.7,0.05005]
["bitfinex","ETHUSD",1642572147451,6.85,3093.7,3092.9,0.0018165]
["bitfinex","ETHUSD",1642572147650,6.85,3093.7,3092.1,0.0018165]
["bitfinex","ETHUSD",1642572147651,0.01235271,3093.1,3092.1,0.0018165]
["bitfinex","ETHUSD",1642572147850,0.01235271,3093.1,3091.5,2.08175169]
["bitfinex","ETHUSD",1642572147851,6.85,3092.3,3091.5,2.08175169]
["bitfinex","ETHUSD",1642572148050,6.9268,3092.2,3091.5,1.98175169]
["bitfinex","ETHUSD",1642572148349,6.9268,3092.2,3092.1,1.33045865]
["bitfinex","ETHUSD",1642572148752,6.9268,3092.2,3092.1,1.34012185]
["bitfinex","ETHUSD",1642572148949,5.796,3093.4,3092.2,6.85]
["bitfinex","ETHUSD",1642572149154,0.464,3093.3,3092.4,0.01249086]
["bitfinex","ETHUSD",1642572149352,0.464,3093.2,3092.4,0.01249086]
["bitfinex","ETHUSD",1642572149546,0.464,3093.2,3092.3,2.16958635]
["bitfinex","ETHUSD",1642572149547,0.464,3093.2,3092.3,1.47378183]
["bitfinex","ETHUSD",1642572149746,0.00341054,3093.1,3092.3,1.17378183]
["bitfinex","ETHUSD",1642572149947,0.00341054,3093.1,3092.3,0.47378183]
["bitfinex","ETHUSD",1642572150198,0.00284211,3093.0,3092.3,0.17378183]
["bitfinex","ETHUSD",1642572150403,0.00284211,3093.0,3092.4,1.3818191]
["bitfinex","ETHUSD",1642572150597,2.464,3093.8,3092.4,1.3818191]
["bitfinex","ETHUSD",1642572150598,0.00227369,3092.9,3092.4,1.6818191]
["bitfinex","ETHUSD",1642572150799,2.41627369,3093.8,3092.4,1.9818191]
["bitfinex","ETHUSD",1642572150998,0.464,3093.8,3092.4,1.9818191]
["bitfinex","ETHUSD",1642572151199,0.03476085,3093.1,3092.5,0.00227369]
["bitfinex","ETHUSD",1642572151399,0.03476085,3093.1,3092.6,1.45373289]
["bitfinex","ETHUSD",1642572151602,3.9818165,3094.7,3094.4,4.33694041]
["bitfinex","ETHUSD",1642572151801,6.764,3094.5,3094.4,4.33694041]
["bitfinex","ETHUSD",1642572152004,6.927,3094.5,3094.4,4.33694041]
["bitfinex","ETHUSD",1642572152200,6.463,3094.5,3094.4,4.33694041]
["bitfinex","ETHUSD",1642572152402,6.463,3094.5,3094.4,5.55682295]
["bitfinex","ETHUSD",1642572152606,41.26775959,3094.4,3092.3,1.16106]
["bitfinex","ETHUSD",1642572152800,6.463,3094.5,3092.3,1.16106]
["bitfinex","ETHUSD",1642572152801,2.0,3094.3,3092.6,0.16106]
["bitfinex","ETHUSD",1642572153003,0.00397896,3094.4,3092.6,0.16106]
["bitfinex","ETHUSD",1642572153201,0.00397896,3094.4,3092.7,0.00568424]
["bitfinex","ETHUSD",1642572153405,6.463,3094.5,3092.9,0.01249368]
["bitfinex","ETHUSD",1642572153406,0.00341054,3094.3,3092.9,0.01249368]
["bitfinex","ETHUSD",1642572153604,0.00341054,3094.3,3094.2,1.08573988]
["bitfinex","ETHUSD",1642572153874,6.463,3094.5,3094.2,2.64071162]
["bitfinex","ETHUSD",1642572154264,6.463,3094.5,3094.2,2.94071162]
["bitfinex","ETHUSD",1642572154265,1.9351703,3094.5,3094.2,2.94071162]
["bitfinex","ETHUSD",1642572154968,0.3161566,3094.5,3094.2,2.64071162]
["bitfinex","ETHUSD",1642572155169,0.3161566,3094.5,3094.2,3.24071162]
["bitfinex","ETHUSD",1642572155572,0.0018165,3094.7,3094.5,0.58177922]
["bitfinex","ETHUSD",1642572155772,1.61854202,3095.4,3094.7,0.07377381]
["bitfinex","ETHUSD",1642572155973,1.61854202,3095.4,3094.8,1.5097805]
["bitfinex","ETHUSD",1642572156169,1.61854202,3095.4,3094.8,2.68528652]
["bitfinex","ETHUSD",1642572156372,0.0018165,3095.5,3094.9,0.22599297]
["bitfinex","ETHUSD",1642572156575,0.0018165,3095.5,3094.9,20.01599297]
["bitfinex","ETHUSD",1642572156774,0.00568424,3095.4,3095.0,0.08866051]
["bitfinex","ETHUSD",1642572156973,0.00568424,3095.4,3095.0,1.08866051]
["bitfinex","ETHUSD",1642572157176,0.00511581,3095.3,3095.1,0.69021004]
["bitfinex","ETHUSD",1642572157598,0.0018165,3095.5,3095.2,6.85]
["bitfinex","ETHUSD",1642572157800,8.83288169,3096.8,3095.4,0.16106]
["bitfinex","ETHUSD",1642572157998,8.83288169,3096.8,3095.4,0.87126]
["bitfinex","ETHUSD",1642572158398,8.83288169,3096.8,3095.5,0.464]
["bitfinex","ETHUSD",1642572158600,8.83288169,3096.8,3095.6,3.05889131]
["bitfinex","ETHUSD",1642572158798,6.83288169,3096.8,3095.6,3.05889131]
["bitfinex","ETHUSD",1642572158999,6.83288169,3096.8,3095.7,1.96861]
["bitfinex","ETHUSD",1642572159200,6.83288169,3096.8,3095.7,1.16106]
["bitfinex","ETHUSD",1642572159397,6.53609819,3096.8,3095.9,6.85]
["bitfinex","ETHUSD",1642572159598,0.0018165,3096.9,3096.0,3.66237799]
["bitfinex","ETHUSD",1642572159803,0.00852635,3096.7,3096.0,4.26237799]
["bitfinex","ETHUSD",1642572160004,0.00852635,3096.7,3096.1,2.31515583]
["bitfinex","ETHUSD",1642572160205,0.00795793,3096.6,3096.2,2.61025968]
["bitfinex","ETHUSD",1642572160404,0.00795793,3096.6,3096.2,2.91025968]
["bitfinex","ETHUSD",1642572160702,0.0073895,3096.5,3096.3,1.46106]
["bitfinex","ETHUSD",1642572160903,0.0073895,3096.5,3096.4,1.87271214]
["bitfinex","ETHUSD",1642572161105,0.00682108,3096.4,3096.3,1.46106]
["bitfinex","ETHUSD",1642572161354,0.0073895,3096.5,3096.3,0.49420193]
["bitfinex","ETHUSD",1642572161556,0.00682108,3096.4,3096.3,7.34420193]
["bitfinex","ETHUSD",1642572162057,0.00682108,3096.4,3096.3,8.34420193]
["bitfinex","ETHUSD",1642572163259,0.00682108,3096.4,3096.3,11.08747859]
["bitfinex","ETHUSD",1642572163458,0.0018165,3096.9,3096.4,6.86248758]
["bitfinex","ETHUSD",1642572163661,1.65e-05,3096.9,3096.5,25.22792218]
["bitfinex","ETHUSD",1642572163864,0.0018165,3098.4,3096.9,25.64]
["bitfinex","ETHUSD",1642572164059,0.0018165,3098.4,3097.0,3.62506]
["bitfinex","ETHUSD",1642572164258,0.0018165,3098.4,3098.1,1.14562211]
["bitfinex","ETHUSD",1642572164460,0.5131765,3099.0,3098.1,1.25925485]
["bitfinex","ETHUSD",1642572164660,0.5131765,3099.0,3097.4,2.0]
["bitfinex","ETHUSD",1642572164661,0.80736,3098.8,3097.4,2.0]
["bitfinex","ETHUSD",1642572164861,1.61680849,3098.7,3097.4,1.3]
["bitfinex","ETHUSD",1642572165114,1.61680849,3098.7,3097.4,0.3]
["bitfinex","ETHUSD",1642572165302,0.01023163,3098.6,3097.2,0.46106]
["bitfinex","ETHUSD",1642572165501,0.01023163,3098.6,3097.9,1.38241302]
["bitfinex","ETHUSD",1642572165701,0.0096632,3098.5,3097.9,1.38241302]
["bitfinex","ETHUSD",1642572166100,2.91680849,3098.7,3097.9,1.38241302]
["bitfinex","ETHUSD",1642572166101,0.00909478,3098.4,3097.9,1.38241302]
["bitfinex","ETHUSD",1642572166401,0.00852636,3098.3,3097.9,1.38241302]
["bitfinex","ETHUSD",1642572166603,0.00852636,3098.3,3098.1,1.32831835]
["bitfinex","ETHUSD",1642572166801,2.91680849,3098.7,3098.1,1.32831835]
["bitfinex","ETHUSD",1642572166802,0.00795793,3098.2,3098.1,1.32831835]
["bitfinex","ETHUSD",1642572167002,0.00795793,3098.2,3097.9,1.38241302]
["bitfinex","ETHUSD",1642572167403,0.00738951,3098.1,3097.5,0.02521575]
["bitfinex","ETHUSD",1642572167803,0.00682109,3098.0,3097.5,1.575e-05]
["bitfinex","ETHUSD",1642572168204,0.00625266,3097.9,3097.5,1.575e-05]
["bitfinex","ETHUSD",1642572168603,0.00568424,3097.8,3097.5,1.575e-05]
["bitfinex","ETHUSD",1642572168844,0.464,3098.3,3097.5,1.575e-05]
["bitfinex","ETHUSD",1642572169147,1.8075132,3098.6,3097.9,1.2659598]
["bitfinex","ETHUSD",1642572169148,0.00170527,3098.1,3097.9,1.2659598]
["bitfinex","ETHUSD",1642572169445,1.32501685,3098.6,3097.6,0.00113684]
["bitfinex","ETHUSD",1642572169647,0.80747,3098.4,3097.6,0.00113684]
["bitfinex","ETHUSD",1642572169844,0.80747,3098.4,3097.6,0.0022737]
["bitfinex","ETHUSD",1642572170251,1.61702266,3098.3,3097.6,0.0022737]
["bitfinex","ETHUSD",1642572170648,0.80864684,3098.2,3097.6,0.0022737]
["bitfinex","ETHUSD",1642572171248,0.80864684,3098.2,3097.8,0.03274207]
["bitfinex","ETHUSD",1642572171649,1.61620854,3098.2,3097.8,0.03274207]
["bitfinex","ETHUSD",1642572172249,2.61620854,3098.2,3097.8,0.03274207]
["bitfinex","ETHUSD",1642572173305,2.61620854,3098.2,3097.8,4.207e-05]
["bitfinex","ETHUSD",1642572173505,2.91620854,3098.2,3097.8,4.207e-05]
["bitfinex","ETHUSD",1642572173708,0.82001772,3098.0,3097.8,4.207e-05]
["bitfinex","ETHUSD",1642572173912,41.99995793,3097.8,3097.6,7.37e-05]
["bitfinex","ETHUSD",1642572174108,41.9999263,3097.4,3096.6,0.0018165]
["bitfinex","ETHUSD",1642572174308,0.464,3097.4,3096.6,0.0018165]
["bitfinex","ETHUSD",1642572174509,1.0,3097.3,3096.7,0.00511581]
["bitfinex","ETHUSD",1642572174708,0.4651,3097.4,3096.7,0.00511581]
["bitfinex","ETHUSD",1642572174908,0.464,3097.4,3096.7,0.00511581]
["bitfinex","ETHUSD",1642572175512,0.464,3097.4,3096.6,0.0018165]
["bitfinex","ETHUSD",1642572175513,41.99488419,3096.7,3096.6,0.0018165]
["bitfinex","ETHUSD",1642572175710,42.99488419,3096.7,3096.6,0.0018165]
["bitfinex","ETHUSD",1642572175914,41.9981835,3096.6,3096.4,0.01248758]
["bitfinex","ETHUSD",1642572176112,0.464,3096.6,3096.4,0.01248758]
["bitfinex","ETHUSD",1642572176346,0.464,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1642572176347,7.314,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1642572176547,7.314,3096.6,3096.4,0.01248758]
["bitfinex","ETHUSD",1642572176548,41.99886315,3096.5,3096.4,0.01248758]
["bitfinex","ETHUSD",1642572176748,41.98751242,3096.3,3095.1,0.0018165]
["bitfinex","ETHUSD",1642572176949,1.0,3096.4,3095.1,0.0018165]
["bitfinex","ETHUSD",1642572177147,1.0,3096.4,3095.9,0.00341054]
["bitfinex","ETHUSD",1642572177148,6.4556,3096.2,3095.9,0.00341054]
["bitfinex","ETHUSD",1642572177547,1.0,3096.1,3095.9,0.00341054]
["bitfinex","ETHUSD",1642572177747,6.4556,3096.0,3095.9,0.00341054]
["bitfinex","ETHUSD",1642572178750,9.0415,3096.0,3095.9,0.00341054]
["bitfinex","ETHUSD",1642572178948,9.0415,3096.0,3095.1,0.0018165]
["bitfinex","ETHUSD",1642572178949,41.99658946,3095.9,3095.1,0.0018165]
["bitfinex","ETHUSD",1642572179148,8.26375,3095.9,3095.1,0.0018165]
["bitfinex","ETHUSD",1642572179748,8.26375,3095.9,3095.2,1.51600687]
["bitfinex","ETHUSD",1642572179749,7.1641,3095.9,3095.2,1.51600687]
["bitfinex","ETHUSD",1642572179950,7.1641,3095.9,3095.2,1.51998583]
["bitfinex","ETHUSD",1642572180203,7.1641,3095.9,3095.2,1.81998583]
["bitfinex","ETHUSD",1642572180204,6.1641,3095.9,3095.2,1.81998583]
["bitfinex","ETHUSD",1642572180407,6.1641,3095.9,3095.3,4.66293015]
["bitfinex","ETHUSD",1642572180608,6.1641,3095.9,3095.4,3.89182515]
["bitfinex","ETHUSD",1642572180803,6.1641,3095.9,3095.5,2.7444318]
["bitfinex","ETHUSD",1642572181003,6.1641,3095.9,3095.5,2.74670549]
["bitfinex","ETHUSD",1642572181204,6.1641,3095.9,3095.6,0.00170527]
["bitfinex","ETHUSD",1642572181503,0.01987874,3095.8,3095.6,0.00170527]
["bitfinex","ETHUSD",1642572181903,1.61838485,3095.7,3095.6,0.00170527]
["bitfinex","ETHUSD",1642572182104,0.01987874,3095.8,3095.7,2.77257083]
["bitfinex","ETHUSD",1642572182606,0.01987874,3095.8,3095.7,2.72370767]
["bitfinex","ETHUSD",1642572183847,0.01987874,3095.8,3095.7,7.37034737]
["bitfinex","ETHUSD",1642572184045,0.01987874,3095.8,3095.7,5.46806012]
["bitfinex","ETHUSD",1642572184446,0.01987874,3095.8,3095.7,7.35418882]
["bitfinex","ETHUSD",1642572184650,0.01987874,3095.8,3095.7,7.65418882]
["bitfinex","ETHUSD",1642572184847,7.6936,3097.0,3095.7,7.65418882]
["bitfinex","ETHUSD",1642572184848,7.6936,3097.0,3095.8,6.85]
["bitfinex","ETHUSD",1642572185049,0.8470347,3097.3,3096.0,0.12841264]
["bitfinex","ETHUSD",1642572185250,0.00568424,3096.9,3096.2,0.09158194]
["bitfinex","ETHUSD",1642572185450,0.00738951,3097.2,3096.3,2.74435245]
["bitfinex","ETHUSD",1642572185652,1.61791354,3096.6,3096.4,3.9299399]
["bitfinex","ETHUSD",1642572185855,1.61791354,3096.6,3096.5,11.66353989]
["bitfinex","ETHUSD",1642572186052,1.61791354,3096.6,3096.5,6.31353989]
["bitfinex","ETHUSD",1642572186253,1.61526,3097.6,3097.0,1.34665394]
["bitfinex","ETHUSD",1642572186651,0.00909478,3097.5,3097.3,1.16048857]
["bitfinex","ETHUSD",1642572187054,3.65852635,3097.4,3097.3,1.16048857]
["bitfinex","ETHUSD",1642572187456,0.00852635,3097.4,3097.3,1.16048857]
["bitfinex","ETHUSD",1642572188503,0.00852635,3097.4,3097.3,3.30861792]
["bitfinex","ETHUSD",1642572188703,0.00852635,3097.4,3097.3,1.46048857]
["bitfinex","ETHUSD",1642572189898,0.80748,3098.1,3098.0,1.25797297]
["bitfinex","ETHUSD",1642572189899,0.52472285,3098.1,3098.0,1.25797297]
["bitfinex","ETHUSD",1642572190098,0.52472285,3098.1,3097.7,1.52442072]
["bitfinex","ETHUSD",1642572190099,6.98042285,3098.1,3097.7,1.52442072]
["bitfinex","ETHUSD",1642572190502,6.98042285,3098.1,3096.9,1.3]
["bitfinex","ETHUSD",1642572190705,1.61723324,3097.9,3096.9,0.3]
["bitfinex","ETHUSD",1642572190905,2.42476324,3097.9,3097.0,0.00227369]
["bitfinex","ETHUSD",1642572191106,0.0022737,3097.8,3097.0,0.00227369]
["bitfinex","ETHUSD",1642572191344,0.0022737,3097.8,3097.5,1.20070574]
["bitfinex","ETHUSD",1642572191546,0.00170528,3097.7,3097.5,1.20070574]
["bitfinex","ETHUSD",1642572191946,0.00113685,3097.6,3097.5,1.20070574]
["bitfinex","ETHUSD",1642572194150,0.00113685,3097.6,3097.5,4.40070574]
["bitfinex","ETHUSD",1642572194951,1.32567009,3097.9,3097.5,4.40070574]
["bitfinex","ETHUSD",1642572195411,0.00113685,3097.8,3097.5,4.40070574]
["bitfinex","ETHUSD",1642572195610,0.00113685,3097.8,3097.6,0.06649233]
["bitfinex","ETHUSD",1642572196012,0.00113685,3097.8,3097.5,4.40070574]
["bitfinex","ETHUSD",1642572196314,0.00113685,3097.8,3097.6,0.02544748]
["bitfinex","ETHUSD",1642572200047,6.16333685,3098.1,3097.6,3.07544748]
["bitfinex","ETHUSD",1642572200254,1.61718093,3098.0,3097.6,0.02544748]
["bitfinex","ETHUSD",1642572200555,1.61831778,3098.0,3097.6,0.02544748]
["bitfinex","ETHUSD",1642572201359,1.61831778,3098.0,3097.7,1.32147088]
["bitfinex","ETHUSD",1642572202158,1.61831778,3098.0,3097.8,2.74284159]
["bitfinex","ETHUSD",1642572202609,1.61831778,3098.0,3097.9,8.45]
["bitfinex","ETHUSD",1642572202795,1.61831778,3098.0,3097.9,11.19284159]
["bitfinex","ETHUSD",1642572202996,4.81675463,3098.1,3098.0,6.85]
["bitfinex","ETHUSD",1642572203196,4.81675463,3098.1,3098.0,9.59284159]
["bitfinex","ETHUSD",1642572203395,4.81675463,3098.1,3098.0,10.59284159]
["bitfinex","ETHUSD",1642572204394,4.81675463,3098.1,3098.0,11.8955882]
["bitfinex","ETHUSD",1642572205200,4.51715463,3098.1,3098.0,11.8955882]
["bitfinex","ETHUSD",1642572205799,4.51715463,3098.1,3098.0,12.0566482]
["bitfinex","ETHUSD",1642572206450,4.51715463,3098.1,3098.0,12.08207846]
["bitfinex","ETHUSD",1642572209456,4.51715463,3098.1,3098.0,12.08166676]
["bitfinex","ETHUSD",1642572209654,4.51715463,3098.1,3098.0,30.87166676]
["bitfinex","ETHUSD",1642572210301,4.22575463,3098.1,3098.0,12.08166676]
["bitfinex","ETHUSD",1642572210703,4.22575463,3098.1,3098.0,9.33923687]
["bitfinex","ETHUSD",1642572210901,4.22575463,3098.1,3098.0,5.23172264]
["bitfinex","ETHUSD",1642572211102,4.22575463,3098.1,3098.0,2.48923687]
["bitfinex","ETHUSD",1642572211502,4.22575463,3098.1,3098.0,0.02543026]
["bitfinex","ETHUSD",1642572211705,4.17575463,3098.1,3098.0,0.02543026]
["bitfinex","ETHUSD",1642572211910,4.17575463,3098.1,3097.5,3.18353974]
["bitfinex","ETHUSD",1642572212403,2.4225046,3098.0,3097.6,0.0022737]
["bitfinex","ETHUSD",1642572213403,4.48495894,3098.0,3097.6,0.0022737]
["bitfinex","ETHUSD",1642572213706,8.4652766,3097.8,3097.5,3.13581344]
["bitfinex","ETHUSD",1642572213983,7.65765,3097.6,3097.5,3.13581344]
["bitfinex","ETHUSD",1642572214282,10.00838472,3097.6,3097.5,3.13581344]
["bitfinex","ETHUSD",1642572214487,11.00838472,3097.6,3097.5,3.13581344]
["bitfinex","ETHUSD",1642572214982,0.80773,3097.2,3095.9,3.44616]
["bitfinex","ETHUSD",1642572215184,0.80773,3097.2,3096.0,2.74378639]
["bitfinex","ETHUSD",1642572215185,2.4231895,3096.9,3096.0,2.74378639]
["bitfinex","ETHUSD",1642572215385,2.1208895,3096.9,3096.0,3.75288116]
["bitfinex","ETHUSD",1642572215586,3.8654,3097.4,3096.1,2.74378639]
["bitfinex","ETHUSD",1642572215587,2.12025782,3097.3,3096.1,2.74378639]
["bitfinex","ETHUSD",1642572215786,3.8654,3097.4,3096.1,2.74378639]
["bitfinex","ETHUSD",1642572215984,1.0,3097.3,3096.2,0.00795793]
["bitfinex","ETHUSD",1642572216185,1.61770415,3097.0,3096.5,1.10115613]
["bitfinex","ETHUSD",1642572216586,1.61770415,3097.0,3096.6,0.00568423]
["bitfinex","ETHUSD",1642572216994,1.61770415,3097.0,3096.7,1.30967398]
["bitfinex","ETHUSD",1642572217187,0.80769,3097.3,3096.7,1.30967398]
["bitfinex","ETHUSD",1642572217386,0.80769,3097.3,3096.8,0.00454739]
["bitfinex","ETHUSD",1642572218398,0.30369003,3096.6,3096.5,1.10115613]
["bitfinex","ETHUSD",1642572218799,0.30369003,3096.6,3096.5,2.29105386]
["bitfinex","ETHUSD",1642572220001,0.30369003,3096.6,3096.5,2.59105386]
["bitfinex","ETHUSD",1642572220606,0.30369003,3096.6,3096.5,7.74105386]
["bitfinex","ETHUSD",1642572220607,0.00649003,3096.6,3096.5,7.74105386]
["bitfinex","ETHUSD",1642572220908,0.00649003,3096.6,3096.5,30.57467481]
["bitfinex","ETHUSD",1642572221106,0.0022737,3097.2,3096.6,1.61467]
["bitfinex","ETHUSD",1642572221355,0.0022737,3097.2,3096.7,4.94029265]
["bitfinex","ETHUSD",1642572221554,0.00170527,3097.1,3096.9,18.79]
["bitfinex","ETHUSD",1642572221753,0.00170527,3097.1,3097.0,12.11184906]
["bitfinex","ETHUSD",1642572221951,8.6188,3098.3,3097.2,0.80725]
["bitfinex","ETHUSD",1642572222157,7.4326,3098.3,3097.3,2.19107209]
["bitfinex","ETHUSD",1642572222351,0.00682109,3098.0,3097.3,2.79107209]
["bitfinex","ETHUSD",1642572222554,1.61733786,3097.7,3097.4,1.0]
["bitfinex","ETHUSD",1642572222756,1.61733786,3097.7,3097.5,1.89480692]
["bitfinex","ETHUSD",1642572222953,1.61733786,3097.7,3097.6,4.27497199]
["bitfinex","ETHUSD",1642572223153,1.61733786,3097.7,3097.6,6.12489173]
["bitfinex","ETHUSD",1642572223354,1.62245368,3097.7,3097.6,4.27497199]
["bitfinex","ETHUSD",1642572223552,1.62245368,3097.7,3097.6,6.10894758]
["bitfinex","ETHUSD",1642572223955,1.62245368,3097.7,3097.6,24.89894758]
["bitfinex","ETHUSD",1642572224158,1.62245368,3097.7,3097.6,28.80278527]
["bitfinex","ETHUSD",1642572224558,0.00511582,3097.7,3097.6,8.85172527]
["bitfinex","ETHUSD",1642572224762,0.00511582,3097.7,3097.6,6.10894758]
["bitfinex","ETHUSD",1642572225417,0.00511582,3097.7,3097.6,9.30894758]
["bitfinex","ETHUSD",1642572225618,3.88797045,3098.1,3097.7,5.69273441]
["bitfinex","ETHUSD",1642572226017,0.00170527,3098.0,3097.7,5.99273441]
["bitfinex","ETHUSD",1642572226417,0.00113684,3097.9,3097.7,5.99273441]
["bitfinex","ETHUSD",1642572226815,0.00113684,3097.9,3097.7,6.29273441]
["bitfinex","ETHUSD",1642572227015,0.00113684,3097.9,3097.7,1.94273441]
["bitfinex","ETHUSD",1642572227216,0.00113684,3097.9,3097.7,1.64273441]
["bitfinex","ETHUSD",1642572227419,0.00113684,3097.9,3097.7,1.94273441]
["bitfinex","ETHUSD",1642572227615,0.00113684,3097.9,3097.7,1.34273441]
["bitfinex","ETHUSD",1642572228016,0.00113684,3097.9,3097.7,1.64273441]
["bitfinex","ETHUSD",1642572228867,0.00113684,3097.9,3097.7,3.55164129]
["bitfinex","ETHUSD",1642572229066,0.00113684,3097.9,3097.7,1.64273441]
["bitfinex","ETHUSD",1642572229267,0.00113684,3097.9,3097.7,1.94273441]
["bitfinex","ETHUSD",1642572229465,0.00113684,3097.9,3097.8,2.74285453]
["bitfinex","ETHUSD",1642572229667,0.00113684,3097.9,3097.7,2.94273441]
["bitfinex","ETHUSD",1642572230767,3.59450729,3098.1,3097.7,1.64273441]
["bitfinex","ETHUSD",1642572231371,0.02498468,3097.9,3097.7,1.64273441]
["bitfinex","ETHUSD",1642572231573,0.02498468,3097.9,3097.7,1.34273441]
["bitfinex","ETHUSD",1642572232371,0.02498468,3097.9,3097.7,1.64273441]
["bitfinex","ETHUSD",1642572232626,0.02498468,3097.9,3097.7,3.10164855]
["bitfinex","ETHUSD",1642572232826,0.02498468,3097.9,3097.7,2.80164855]
["bitfinex","ETHUSD",1642572233426,0.02498468,3097.9,3097.7,3.10164855]
["bitfinex","ETHUSD",1642572233629,0.02498468,3097.9,3097.7,1.64273441]
["bitfinex","ETHUSD",1642572233829,0.02498468,3097.9,3097.7,1.34273441]
["bitfinex","ETHUSD",1642572235832,3.59450729,3098.1,3097.7,1.34273441]
["bitfinex","ETHUSD",1642572236032,3.59450729,3098.1,3097.6,2.92534423]
["bitfinex","ETHUSD",1642572236033,5.55,3098.0,3097.6,2.92534423]
["bitfinex","ETHUSD",1642572236367,0.022826,3097.8,3097.7,0.00113684]
["bitfinex","ETHUSD",1642572237156,0.022826,3097.8,3097.6,1.30909089]
["bitfinex","ETHUSD",1642572237461,0.022826,3097.8,3097.6,2.80146094]
["bitfinex","ETHUSD",1642572238765,1.64014438,3097.8,3097.6,2.80146094]
["bitfinex","ETHUSD",1642572240712,1.64014438,3097.8,3097.6,1.30909089]
["bitfinex","ETHUSD",1642572240915,1.34264438,3097.8,3097.6,1.30909089]
["bitfinex","ETHUSD",1642572242013,0.80749,3097.7,3097.6,1.30909089]
["bitfinex","ETHUSD",1642572242415,1.80749,3097.7,3097.6,1.30909089]
["bitfinex","ETHUSD",1642572243215,0.30850859,3097.2,3096.4,1.95314109]
["bitfinex","ETHUSD",1642572243416,1.11614859,3097.2,3096.5,2.74361027]
["bitfinex","ETHUSD",1642572243718,1.11614859,3097.2,3096.6,1.45240072]
["bitfinex","ETHUSD",1642572243985,0.30850859,3097.2,3096.7,2.74361027]
["bitfinex","ETHUSD",1642572244186,0.30850859,3097.2,3096.7,2.74929451]
["bitfinex","ETHUSD",1642572244384,0.30850859,3097.2,3096.8,2.74361027]
["bitfinex","ETHUSD",1642572244584,1.11612859,3097.2,3097.0,1.44661167]
["bitfinex","ETHUSD",1642572244884,1.11612859,3097.2,3097.1,0.00341055]
["bitfinex","ETHUSD",1642572245387,1.11612859,3097.2,3097.0,0.00397897]
["bitfinex","ETHUSD",1642572245591,2.11612859,3097.2,3097.0,0.00397897]
["bitfinex","ETHUSD",1642572245785,2.92385959,3097.2,3096.8,3.2]
["bitfinex","ETHUSD",1642572245984,2.63345959,3097.2,3096.9,0.00454739]
["bitfinex","ETHUSD",1642572246383,2.324951,3097.2,3096.9,0.00454739]
["bitfinex","ETHUSD",1642572246584,0.80762,3097.2,3096.9,0.00454739]
["bitfinex","ETHUSD",1642572246785,0.464,3097.6,3096.9,0.00454739]
["bitfinex","ETHUSD",1642572246786,0.80756,3097.5,3096.9,0.00454739]
["bitfinex","ETHUSD",1642572246986,0.80756,3097.5,3096.8,1.5865815]
["bitfinex","ETHUSD",1642572247186,0.00284211,3097.4,3096.8,1.5865815]
["bitfinex","ETHUSD",1642572247487,0.00227369,3097.3,3097.1,1.1966704]
["bitfinex","ETHUSD",1642572247707,0.00227369,3097.3,3097.2,1.16964817]
["bitfinex","ETHUSD",1642572247907,0.80751,3097.7,3097.2,1.16964817]
["bitfinex","ETHUSD",1642572248307,0.00284211,3097.4,3097.2,1.16964817]
["bitfinex","ETHUSD",1642572248709,0.00227369,3097.3,3097.2,1.16964817]
["bitfinex","ETHUSD",1642572249208,0.00227369,3097.3,3097.2,1.33215561]
["bitfinex","ETHUSD",1642572250209,1.61982084,3097.3,3097.2,1.33215561]
["bitfinex","ETHUSD",1642572250913,1.61982084,3097.3,3097.2,6.62940413]
["bitfinex","ETHUSD",1642572251113,1.32922084,3097.3,3097.2,6.62940413]
["bitfinex","ETHUSD",1642572251352,1.32922084,3097.3,3097.2,6.65464722]
["bitfinex","ETHUSD",1642572251557,7.45260729,3098.1,3097.4,1.61446]
["bitfinex","ETHUSD",1642572251761,7.45260729,3098.1,3097.6,1.50928594]
["bitfinex","ETHUSD",1642572251762,3.59450729,3098.1,3097.6,1.50928594]
["bitfinex","ETHUSD",1642572252057,0.00397897,3098.0,3097.8,1.45143248]
["bitfinex","ETHUSD",1642572252456,1.62064378,3097.9,3097.8,1.45143248]
["bitfinex","ETHUSD",1642572253459,1.62064378,3097.9,3097.8,9.40836586]
["bitfinex","ETHUSD",1642572253663,1.62064378,3097.9,3097.8,12.69345813]
["bitfinex","ETHUSD",1642572253863,1.62064378,3097.9,3097.8,12.99345813]
["bitfinex","ETHUSD",1642572254065,0.00341054,3097.9,3097.8,12.99345813]
["bitfinex","ETHUSD",1642572254661,0.00341054,3097.9,3097.8,8.34345813]
["bitfinex","ETHUSD",1642572254863,0.00341054,3097.9,3097.8,7.80135813]
["bitfinex","ETHUSD",1642572255117,0.00341054,3097.9,3097.8,7.57505813]
["bitfinex","ETHUSD",1642572255512,0.00341054,3097.9,3097.8,10.77505813]
["bitfinex","ETHUSD",1642572256116,3.30821783,3098.1,3097.9,7.1143049]
["bitfinex","ETHUSD",1642572256314,3.30821783,3098.1,3098.0,4.69074313]
["bitfinex","ETHUSD",1642572256514,3.30821783,3098.1,3098.0,4.99074313]
["bitfinex","ETHUSD",1642572256716,3.30935468,3098.1,3098.0,4.99074313]
["bitfinex","ETHUSD",1642572256915,3.30935468,3098.1,3098.0,3.04299227]
["bitfinex","ETHUSD",1642572257115,3.30935468,3098.1,3098.0,0.3]
["bitfinex","ETHUSD",1642572257514,3.30935468,3098.1,3098.0,3.0428142]
["bitfinex","ETHUSD",1642572257717,3.30935468,3098.1,3098.0,0.3]
["bitfinex","ETHUSD",1642572258421,3.30935468,3098.1,3098.0,3.04281569]
["bitfinex","ETHUSD",1642572259454,3.30935468,3098.1,3098.0,3.05020788]
["bitfinex","ETHUSD",1642572261162,3.01205468,3098.1,3098.0,3.05020788]
["bitfinex","ETHUSD",1642572261359,3.01205468,3098.1,3098.0,3.0753623]
["bitfinex","ETHUSD",1642572261564,1.61681487,3098.7,3098.3,0.15109209]
["bitfinex","ETHUSD",1642572261768,1.61681487,3098.7,3098.5,18.91582144]
["bitfinex","ETHUSD",1642572261965,1.61681487,3098.7,3098.6,9.89281569]
["bitfinex","ETHUSD",1642572262164,0.0018165,3099.2,3098.7,6.85]
["bitfinex","ETHUSD",1642572262362,0.0018165,3099.2,3098.9,1.40476185]
["bitfinex","ETHUSD",1642572262629,0.0018165,3099.2,3099.0,3.54871653]
["bitfinex","ETHUSD",1642572262822,0.0018165,3099.2,3099.0,0.80683]
["bitfinex","ETHUSD",1642572263224,0.0018165,3099.2,3099.1,7.01106]
["bitfinex","ETHUSD",1642572263425,0.0490455,3099.4,3099.3,18.79]
["bitfinex","ETHUSD",1642572263629,0.00625266,3099.2,3099.1,0.9678536]
["bitfinex","ETHUSD",1642572263824,0.00625266,3099.2,3099.1,1.2678536]
["bitfinex","ETHUSD",1642572264124,1.66549448,3099.4,3099.1,1.2678536]
["bitfinex","ETHUSD",1642572264125,0.00682108,3099.3,3099.1,1.2678536]
["bitfinex","ETHUSD",1642572264424,0.00682108,3099.3,3099.2,5.16106]
["bitfinex","ETHUSD",1642572264828,0.00682108,3099.3,3099.1,0.30730841]
["bitfinex","ETHUSD",1642572265924,0.00682108,3099.3,3099.1,1.11430041]
["bitfinex","ETHUSD",1642572266361,0.60859826,3100.1,3099.7,1.32107092]
["bitfinex","ETHUSD",1642572266560,0.04350518,3100.1,3099.7,1.32107092]
["bitfinex","ETHUSD",1642572266761,1.6190821,3099.8,3099.7,1.62107092]
["bitfinex","ETHUSD",1642572267361,1.6190821,3099.8,3099.7,6.17107092]
["bitfinex","ETHUSD",1642572267762,1.6190821,3099.8,3099.7,7.60772828]
["bitfinex","ETHUSD",1642572267961,0.00284212,3099.8,3099.7,7.60772828]
["bitfinex","ETHUSD",1642572268164,0.00284212,3099.8,3099.7,3.05772828]
["bitfinex","ETHUSD",1642572268364,0.00284212,3099.8,3099.7,5.60772828]
["bitfinex","ETHUSD",1642572268671,0.00284212,3099.8,3099.7,7.43376683]
["bitfinex","ETHUSD",1642572268866,0.03045362,3100.1,3099.8,6.85]
["bitfinex","ETHUSD",1642572269064,0.03045362,3100.1,3099.8,7.9867]
["bitfinex","ETHUSD",1642572269264,0.00113684,3100.0,3099.8,7.9867]
["bitfinex","ETHUSD",1642572269663,1.6159788,3100.3,3099.9,0.16106]
["bitfinex","ETHUSD",1642572269664,0.00227369,3100.2,3099.9,0.16106]
["bitfinex","ETHUSD",1642572269867,0.02339762,3100.1,3099.9,0.16106]
["bitfinex","ETHUSD",1642572270132,0.00170527,3100.1,3099.9,0.16106]
["bitfinex","ETHUSD",1642572270726,0.00170527,3100.1,3099.9,0.46106]
["bitfinex","ETHUSD",1642572271329,0.0018165,3100.7,3099.9,0.46106]
["bitfinex","ETHUSD",1642572271330,1.37636783,3100.6,3100.2,0.8065848]
["bitfinex","ETHUSD",1642572271528,0.04954043,3100.5,3100.2,0.8065848]
["bitfinex","ETHUSD",1642572271727,0.00170527,3100.4,3100.2,0.8065848]
["bitfinex","ETHUSD",1642572271927,0.00170527,3100.4,3100.2,1.1065848]
["bitfinex","ETHUSD",1642572272126,0.00113685,3100.3,3100.2,1.1065848]
["bitfinex","ETHUSD",1642572272929,0.00113685,3100.3,3100.2,1.66325559]
["bitfinex","ETHUSD",1642572273128,0.00113685,3100.3,3100.2,1.36325559]
["bitfinex","ETHUSD",1642572273726,0.00113685,3100.3,3099.7,1.62049925]
["bitfinex","ETHUSD",1642572273964,0.00113685,3100.3,3099.8,1.44559832]
["bitfinex","ETHUSD",1642572274161,0.00113685,3100.3,3099.8,1.44730359]
["bitfinex","ETHUSD",1642572274363,0.00113685,3100.3,3100.2,0.00726954]
["bitfinex","ETHUSD",1642572276369,1.12218298,3100.6,3100.3,2.48768531]
["bitfinex","ETHUSD",1642572276573,0.0346783,3100.5,3100.3,2.48768531]
["bitfinex","ETHUSD",1642572276772,0.03581514,3100.5,3100.3,2.48768531]
["bitfinex","ETHUSD",1642572276973,0.00113684,3100.5,3100.3,2.48768531]
["bitfinex","ETHUSD",1642572277469,0.02541165,3100.5,3100.3,2.48768531]
["bitfinex","ETHUSD",1642572278517,0.02541165,3100.5,3100.2,3.23224015]
["bitfinex","ETHUSD",1642572279316,0.02541165,3100.5,3100.2,3.22497061]
["bitfinex","ETHUSD",1642572279917,0.02541165,3100.5,3100.2,1.60893958]
["bitfinex","ETHUSD",1642572280723,0.83222165,3100.5,3100.2,1.60893958]
["bitfinex","ETHUSD",1642572280921,0.83222165,3100.5,3100.2,2.85191228]
["bitfinex","ETHUSD",1642572281122,1.63903165,3100.5,3100.2,1.23588125]
["bitfinex","ETHUSD",1642572281374,1.6625686,3100.5,3100.4,0.02699064]
["bitfinex","ETHUSD",1642572281568,1.3629686,3100.5,3100.4,9.064e-05]
["bitfinex","ETHUSD",1642572281775,41.99990936,3100.4,3099.8,0.00170527]
["bitfinex","ETHUSD",1642572281968,0.80696,3100.2,3099.8,0.00170527]
["bitfinex","ETHUSD",1642572282167,0.80696,3100.2,3099.1,0.00682109]
["bitfinex","ETHUSD",1642572282369,0.80697,3100.0,3099.0,0.00738951]
["bitfinex","ETHUSD",1642572282770,0.80697,3100.0,3099.5,1.41989989]
["bitfinex","ETHUSD",1642572283169,0.80697,3100.0,3099.6,0.00397897]
["bitfinex","ETHUSD",1642572283369,1.80697,3100.0,3099.6,0.00397897]
["bitfinex","ETHUSD",1642572283569,1.0,3100.0,3099.6,0.00397897]
["bitfinex","ETHUSD",1642572283968,0.80691,3100.1,3099.6,0.00397897]
["bitfinex","ETHUSD",1642572284168,1.61623998,3099.8,3099.6,0.00397897]
["bitfinex","ETHUSD",1642572286319,1.61623998,3099.8,3099.7,0.02964615]
["bitfinex","ETHUSD",1642572286719,1.31693998,3099.8,3099.7,0.0330567]
["bitfinex","ETHUSD",1642572288120,1.31693998,3099.8,3099.7,3.2330567]
["bitfinex","ETHUSD",1642572291281,1.31693998,3099.8,3099.7,3.24046824]
["bitfinex","ETHUSD",1642572291680,1.02373998,3099.8,3099.7,3.24046824]
["bitfinex","ETHUSD",1642572296765,0.73413998,3099.8,3099.7,3.24046824]
["bitfinex","ETHUSD",1642572301318,0.73413998,3099.8,3099.7,3.2528208]
["bitfinex","ETHUSD",1642572301916,0.43703998,3099.8,3099.7,3.2528208]
["bitfinex","ETHUSD",1642572304670,4.9373,3100.4,3099.7,3.2528208]
["bitfinex","ETHUSD",1642572304875,0.02541165,3100.5,3099.7,3.2528208]
["bitfinex","ETHUSD",1642572305073,0.02541165,3100.5,3099.8,0.00284212]
["bitfinex","ETHUSD",1642572305275,0.02541165,3100.5,3099.9,2.9398157]
["bitfinex","ETHUSD",1642572305475,0.02541165,3100.5,3099.9,21.7298157]
["bitfinex","ETHUSD",1642572305676,0.02541165,3100.5,3100.0,0.00170528]
["bitfinex","ETHUSD",1642572305873,1.6159788,3100.3,3100.0,0.00170528]
["bitfinex","ETHUSD",1642572306375,1.6159788,3100.3,3100.1,1.24318516]
["bitfinex","ETHUSD",1642572307074,1.3234788,3100.3,3100.1,1.24318516]
["bitfinex","ETHUSD",1642572308117,0.02427481,3100.5,3100.2,0.8065417]
["bitfinex","ETHUSD",1642572308316,0.02427481,3100.5,3100.4,1.53368444]
["bitfinex","ETHUSD",1642572308615,0.02427481,3100.5,3100.4,1.83368444]
["bitfinex","ETHUSD",1642572310719,0.0018165,3100.7,3100.4,1.83368444]
["bitfinex","ETHUSD",1642572310921,0.0018165,3100.7,3100.5,1.24846559]
["bitfinex","ETHUSD",1642572311123,0.00170527,3100.6,3100.5,1.24846559]
["bitfinex","ETHUSD",1642572311963,1.36507674,3100.9,3100.5,1.24846559]
["bitfinex","ETHUSD",1642572312166,0.0017615,3100.6,3100.5,1.24846559]
["bitfinex","ETHUSD",1642572314867,0.0017615,3100.6,3100.4,1.51551392]
["bitfinex","ETHUSD",1642572315517,0.0017615,3100.6,3100.5,1.20678128]
["bitfinex","ETHUSD",1642572316118,0.0017615,3100.6,3100.4,1.1063164]
["bitfinex","ETHUSD",1642572316319,0.0017615,3100.6,3100.5,0.34930942]
["bitfinex","ETHUSD",1642572317120,0.53947098,3101.2,3100.5,1.78346492]
["bitfinex","ETHUSD",1642572317423,0.02596264,3100.7,3100.6,0.00113684]
["bitfinex","ETHUSD",1642572317619,0.68260264,3101.0,3100.6,0.00113684]
["bitfinex","ETHUSD",1642572317825,0.01817385,3100.7,3100.6,0.00113684]
["bitfinex","ETHUSD",1642572318320,1.44717854,3100.5,3100.4,1.1063164]
["bitfinex","ETHUSD",1642572318521,1.44717854,3100.5,3100.4,2.46762034]
["bitfinex","ETHUSD",1642572318719,1.44717854,3100.5,3100.4,2.46875719]
["bitfinex","ETHUSD",1642572319174,0.01038505,3100.7,3100.5,6.85]
["bitfinex","ETHUSD",1642572319376,0.01038505,3100.7,3100.6,7.65641]
["bitfinex","ETHUSD",1642572319572,0.01038505,3100.7,3100.6,7.95641]
["bitfinex","ETHUSD",1642572320774,0.01038505,3100.7,3100.6,1.10641]
["bitfinex","ETHUSD",1642572320973,0.01038505,3100.7,3100.6,0.3]
["bitfinex","ETHUSD",1642572321176,0.01038505,3100.7,3100.6,18.79]
["bitfinex","ETHUSD",1642572321375,0.06738272,3100.7,3100.5,3.525668]
["bitfinex","ETHUSD",1642572321574,0.06738272,3100.7,3100.5,2.719248]
["bitfinex","ETHUSD",1642572321974,0.06738272,3100.7,3100.5,1.106408]
["bitfinex","ETHUSD",1642572322175,1.39235348,3100.9,3100.5,1.106408]
["bitfinex","ETHUSD",1642572322378,1.39235348,3100.9,3100.6,0.00170527]
["bitfinex","ETHUSD",1642572324311,1.39235348,3100.9,3100.6,0.30170527]
["bitfinex","ETHUSD",1642572324710,1.39235348,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642572326115,1.41607268,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642572327563,1.10967268,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1642572327966,1.10967268,3100.9,3100.7,0.80767675]
["bitfinex","ETHUSD",1642572328370,1.10967268,3100.9,3100.8,0.3]
["bitfinex","ETHUSD",1642572328770,1.10967268,3100.9,3100.8,7.31106]
["bitfinex","ETHUSD",1642572329168,1.10967268,3100.9,3100.8,11.05142271]
["bitfinex","ETHUSD",1642572329768,0.001819,3101.3,3100.8,11.05142271]
["bitfinex","ETHUSD",1642572329769,0.001819,3101.3,3100.9,19.5962617]
["bitfinex","ETHUSD",1642572329970,0.001819,3101.3,3101.0,2.50989825]
["bitfinex","ETHUSD",1642572330220,0.00170527,3101.2,3101.0,2.50989825]
["bitfinex","ETHUSD",1642572330420,0.00170527,3101.2,3101.0,2.80989825]
["bitfinex","ETHUSD",1642572330620,0.00113684,3101.1,3101.0,3.61617825]
["bitfinex","ETHUSD",1642572331220,0.00113684,3101.1,3101.0,3.65222788]
["bitfinex","ETHUSD",1642572331619,0.00113684,3101.1,3101.0,5.26478788]
["bitfinex","ETHUSD",1642572331820,0.00113684,3101.1,3101.0,2.84594788]
["bitfinex","ETHUSD",1642572332024,0.00113684,3101.1,3101.0,3.14594788]
["bitfinex","ETHUSD",1642572332421,0.00113684,3101.1,3101.0,2.54594788]
["bitfinex","ETHUSD",1642572332621,0.80655,3101.4,3101.0,1.15554184]
["bitfinex","ETHUSD",1642572332822,1.0,3101.9,3101.0,0.03604963]
["bitfinex","ETHUSD",1642572333020,1.61509497,3102.0,3101.0,0.03604963]
["bitfinex","ETHUSD",1642572333021,0.00397897,3101.8,3101.0,0.03604963]
["bitfinex","ETHUSD",1642572333426,0.00341054,3101.7,3101.0,0.03604963]
["bitfinex","ETHUSD",1642572333720,0.00284212,3101.6,3101.0,0.03604963]
["bitfinex","ETHUSD",1642572333968,0.00284212,3101.6,3101.3,1.38511858]
["bitfinex","ETHUSD",1642572334170,0.0022737,3101.5,3101.3,1.38511858]
["bitfinex","ETHUSD",1642572334468,0.00170527,3101.4,3101.3,1.98511858]
["bitfinex","ETHUSD",1642572334868,0.00170527,3101.4,3101.3,1.68511858]
["bitfinex","ETHUSD",1642572335873,0.00170527,3101.4,3101.3,1.98511858]
["bitfinex","ETHUSD",1642572336272,0.00170527,3101.4,3101.3,2.02111832]
["bitfinex","ETHUSD",1642572336473,0.00170527,3101.4,3101.3,1.72111832]
["bitfinex","ETHUSD",1642572337473,0.00170527,3101.4,3101.3,2.02111832]
["bitfinex","ETHUSD",1642572337717,1.61509497,3102.0,3101.7,1.38916967]
["bitfinex","ETHUSD",1642572337718,1.32450024,3102.0,3101.7,1.38916967]
["bitfinex","ETHUSD",1642572337919,1.32450024,3102.0,3101.7,1.68916967]
["bitfinex","ETHUSD",1642572338120,0.00284212,3101.9,3101.7,1.68916967]
["bitfinex","ETHUSD",1642572338520,0.0022737,3101.8,3101.7,1.68916967]
["bitfinex","ETHUSD",1642572339221,0.0022737,3101.8,3101.7,1.98916967]
["bitfinex","ETHUSD",1642572339417,0.0022737,3101.8,3101.7,3.98486674]
["bitfinex","ETHUSD",1642572340232,0.0022737,3101.8,3101.7,5.14592674]
["bitfinex","ETHUSD",1642572341233,0.0022737,3101.8,3101.7,5.181742]
["bitfinex","ETHUSD",1642572341876,0.0022737,3101.8,3101.7,4.181742]
["bitfinex","ETHUSD",1642572342175,0.0022737,3101.8,3101.7,4.020682]
["bitfinex","ETHUSD",1642572342775,3.5635927,3102.6,3102.3,1.54231877]
["bitfinex","ETHUSD",1642572342976,3.5635927,3102.6,3102.5,1.31002344]
["bitfinex","ETHUSD",1642572342977,0.0018665,3102.6,3102.5,1.31002344]
["bitfinex","ETHUSD",1642572343176,0.0018665,3102.6,3102.5,1.61002344]
["bitfinex","ETHUSD",1642572345323,0.0018665,3102.6,3102.5,0.3]
["bitfinex","ETHUSD",1642572345624,0.0018665,3102.6,3102.0,0.3]
["bitfinex","ETHUSD",1642572345924,0.00397896,3102.5,3101.7,0.63581526]
["bitfinex","ETHUSD",1642572346123,0.81028896,3102.5,3101.7,0.33581526]
["bitfinex","ETHUSD",1642572346332,0.00341054,3102.4,3101.7,0.3]
["bitfinex","ETHUSD",1642572346523,0.00341054,3102.4,3102.2,1.49164497]
["bitfinex","ETHUSD",1642572346723,0.00284211,3102.3,3102.2,1.49164497]
["bitfinex","ETHUSD",1642572346926,0.00284211,3102.3,3102.2,1.79164497]
["bitfinex","ETHUSD",1642572347925,0.51141861,3102.7,3102.5,1.25518206]
["bitfinex","ETHUSD",1642572348125,0.51141861,3102.7,3102.2,1.79164497]
["bitfinex","ETHUSD",1642572348324,0.00113685,3102.5,3102.3,0.3]
["bitfinex","ETHUSD",1642572348525,0.00113685,3102.5,3102.2,1.79164497]
["bitfinex","ETHUSD",1642572349161,0.00113685,3102.5,3102.3,1.61253124]
["bitfinex","ETHUSD",1642572350766,0.00113685,3102.5,3102.3,1.91253124]
["bitfinex","ETHUSD",1642572351471,0.00113685,3102.5,3102.3,1.93450265]
["bitfinex","ETHUSD",1642572351668,0.00113685,3102.5,3102.3,0.62197141]
["bitfinex","ETHUSD",1642572353225,1.31621101,3102.8,3102.3,3.82197141]
["bitfinex","ETHUSD",1642572353623,0.00113685,3102.7,3102.3,3.82197141]
["bitfinex","ETHUSD",1642572353823,0.00113685,3102.7,3102.6,1.30113048]
["bitfinex","ETHUSD",1642572354028,0.00113685,3102.7,3102.6,1.60113048]
["bitfinex","ETHUSD",1642572356376,0.00113685,3102.7,3102.6,1.62308399]
["bitfinex","ETHUSD",1642572357183,0.00113685,3102.7,3102.6,0.32195351]
["bitfinex","ETHUSD",1642572358183,1.02294786,3102.8,3102.6,0.32195351]
["bitfinex","ETHUSD",1642572358385,2.02294786,3102.8,3102.6,0.32195351]
["bitfinex","ETHUSD",1642572359682,1.0,3102.8,3102.6,0.32195351]
["bitfinex","ETHUSD",1642572360526,2.8727865,3102.9,3102.6,0.32195351]
["bitfinex","ETHUSD",1642572360726,2.7435265,3102.9,3102.3,1.90701859]
["bitfinex","ETHUSD",1642572360927,0.80628,3102.7,3102.3,1.90701859]
["bitfinex","ETHUSD",1642572361128,0.80628,3102.7,3102.4,0.00170527]
["bitfinex","ETHUSD",1642572361733,0.80628,3102.7,3102.5,1.51360058]
["bitfinex","ETHUSD",1642572362127,0.0995903,3102.4,3102.3,2.20701859]
["bitfinex","ETHUSD",1642572362331,0.0995903,3102.4,3102.3,3.34031188]
["bitfinex","ETHUSD",1642572363229,0.6097603,3102.5,3102.3,3.34031188]
["bitfinex","ETHUSD",1642572366270,0.63185991,3102.5,3102.3,3.34031188]
["bitfinex","ETHUSD",1642572368316,0.34075991,3102.5,3102.3,2.20701859]
["bitfinex","ETHUSD",1642572371223,0.34075991,3102.5,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572371479,3.22856529,3102.6,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572371679,1.0,3102.5,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572373382,0.7089,3102.5,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572373581,1.61591529,3102.6,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572375722,1.61591529,3102.6,3102.5,1.37913853]
["bitfinex","ETHUSD",1642572376123,1.61591529,3102.6,3102.5,1.67913853]
["bitfinex","ETHUSD",1642572377433,1.61591529,3102.6,3102.5,2.95573853]
["bitfinex","ETHUSD",1642572377626,1.56591529,3102.6,3102.5,2.95573853]
["bitfinex","ETHUSD",1642572378027,1.56591529,3102.6,3102.5,2.65573853]
["bitfinex","ETHUSD",1642572378226,1.56591529,3102.6,3102.5,1.2766]
["bitfinex","ETHUSD",1642572378427,1.27221529,3102.6,3102.5,0.3]
["bitfinex","ETHUSD",1642572383617,0.97411529,3102.6,3102.5,0.3]
["bitfinex","ETHUSD",1642572385022,0.97411529,3102.6,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572385225,1.78036529,3102.6,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572388805,1.47786529,3102.6,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572392062,0.67161529,3102.6,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572393892,0.38111529,3102.6,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572394380,0.80619,3102.8,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572395087,2.02855622,3102.7,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572395289,0.80639,3102.6,3102.4,0.01964298]
["bitfinex","ETHUSD",1642572395488,2.01263453,3102.5,3102.3,2.20701859]
["bitfinex","ETHUSD",1642572395691,0.01263453,3102.5,3101.5,0.0054495]
["bitfinex","ETHUSD",1642572395887,2.28308453,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1642572396187,42.0,3102.3,3101.7,0.00511581]
["bitfinex","ETHUSD",1642572396388,0.80645,3102.2,3101.7,0.00511581]
["bitfinex","ETHUSD",1642572396590,2.0,3102.1,3101.7,0.00511581]
["bitfinex","ETHUSD",1642572396790,2.0,3102.1,3101.5,0.0054495]
["bitfinex","ETHUSD",1642572396791,42.0,3101.7,3101.6,0.00568423]
["bitfinex","ETHUSD",1642572396989,42.464,3101.7,3101.6,0.00568423]
["bitfinex","ETHUSD",1642572397186,1.464,3101.7,3101.6,0.00568423]
["bitfinex","ETHUSD",1642572397621,0.464,3101.7,3101.6,0.00568423]
["bitfinex","ETHUSD",1642572397822,0.464,3101.7,3101.0,1.45457779]
["bitfinex","ETHUSD",1642572397823,1.60421858,3101.5,3101.0,1.14144671]
["bitfinex","ETHUSD",1642572398024,2.60421858,3101.5,3101.1,2.74015023]
["bitfinex","ETHUSD",1642572398228,2.60421858,3101.5,3101.1,2.74299235]
["bitfinex","ETHUSD",1642572398426,1.60421858,3101.5,3101.1,3.04299235]
["bitfinex","ETHUSD",1642572398625,1.60421858,3101.5,3101.1,0.30284212]
["bitfinex","ETHUSD",1642572399025,3.39398402,3101.5,3101.1,0.30284212]
["bitfinex","ETHUSD",1642572399425,1.80666,3101.4,3101.1,0.30284212]
["bitfinex","ETHUSD",1642572399626,2.41995,3101.4,3101.1,0.30284212]
["bitfinex","ETHUSD",1642572399826,2.61326,3101.4,3101.1,0.30284212]
["bitfinex","ETHUSD",1642572400432,0.8066,3101.4,3101.1,0.30284212]
["bitfinex","ETHUSD",1642572400632,1.8066,3101.4,3101.1,0.30284212]
["bitfinex","ETHUSD",1642572401130,1.8066,3101.4,3101.1,0.25284212]
["bitfinex","ETHUSD",1642572401368,0.8066,3101.4,3101.3,1.38199264]
["bitfinex","ETHUSD",1642572401568,2.91851858,3101.5,3101.3,2.79697897]
["bitfinex","ETHUSD",1642572401569,1.30531858,3101.5,3101.3,2.79697897]
["bitfinex","ETHUSD",1642572401772,1.30531858,3101.5,3101.4,2.7398389]
["bitfinex","ETHUSD",1642572401972,1.30531858,3101.5,3101.4,2.74097575]
["bitfinex","ETHUSD",1642572402772,1.176,3102.0,3101.9,1.46340909]
["bitfinex","ETHUSD",1642572402973,0.80643,3102.0,3101.4,0.00113685]
["bitfinex","ETHUSD",1642572403172,0.00170527,3101.9,3101.4,2.7409309]
["bitfinex","ETHUSD",1642572403372,1.61684886,3101.9,3101.4,0.00113685]
["bitfinex","ETHUSD",1642572403577,0.00113685,3101.8,3101.4,0.00113685]
["bitfinex","ETHUSD",1642572403973,0.00113685,3101.8,3101.5,1.20936578]
["bitfinex","ETHUSD",1642572404174,2.12312044,3101.9,3101.5,1.20936578]
["bitfinex","ETHUSD",1642572404373,2.12312044,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1642572404776,0.8065,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1642572405723,2.84202302,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1642572405922,2.01838755,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1642572406125,2.01838755,3101.7,3101.4,3.5]
["bitfinex","ETHUSD",1642572406126,0.8066,3101.6,3101.5,0.00170527]
["bitfinex","ETHUSD",1642572409373,0.507,3101.6,3101.5,0.00170527]
["bitfinex","ETHUSD",1642572412477,2.507,3101.6,3101.5,0.00170527]
["bitfinex","ETHUSD",1642572412722,2.507,3101.6,3101.4,3.2]
["bitfinex","ETHUSD",1642572412723,41.99829473,3101.5,3101.4,3.2]
["bitfinex","ETHUSD",1642572412922,0.464,3101.5,3101.4,3.2]
["bitfinex","ETHUSD",1642572413127,0.80671,3101.2,3100.3,0.0018165]
["bitfinex","ETHUSD",1642572413528,0.80671,3101.2,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572413931,1.29765,3101.4,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572414127,0.464,3101.3,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572414527,0.80671,3101.2,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572414726,0.80672,3101.1,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572414927,2.87241343,3101.1,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572415127,3.87241343,3101.1,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572416574,1.80672,3101.1,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572418779,0.80672,3101.1,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572418977,1.61550825,3101.2,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572419578,1.32510825,3101.2,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572419991,2.13172825,3101.2,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572420225,1.32510825,3101.2,3100.9,0.00341054]
["bitfinex","ETHUSD",1642572420827,2.99041802,3102.1,3100.9,3.3434972]
["bitfinex","ETHUSD",1642572421126,0.00113684,3101.7,3101.1,0.8064399]
["bitfinex","ETHUSD",1642572421527,0.00113684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1642572422329,0.00113684,3101.7,3101.6,1.53501502]
["bitfinex","ETHUSD",1642572422528,0.00113684,3101.7,3101.6,1.83501502]
["bitfinex","ETHUSD",1642572424774,2.12202043,3101.9,3101.6,1.83501502]
["bitfinex","ETHUSD",1642572427382,1.31558043,3101.9,3101.6,2.64142112]
["bitfinex","ETHUSD",1642572429731,1.02368043,3101.9,3101.6,2.64142112]
["bitfinex","ETHUSD",1642572430835,1.02368043,3101.9,3101.7,2.80902417]
["bitfinex","ETHUSD",1642572431037,1.02368043,3101.9,3101.6,2.86246352]
["bitfinex","ETHUSD",1642572431236,3.7638,3102.5,3101.7,2.73940903]
["bitfinex","ETHUSD",1642572431499,9.46143587,3102.9,3101.8,0.8061938]
["bitfinex","ETHUSD",1642572431696,9.46143587,3102.9,3102.0,1.34493569]
["bitfinex","ETHUSD",1642572431697,0.00397897,3102.4,3102.0,1.34493569]
["bitfinex","ETHUSD",1642572431897,9.46143587,3102.9,3102.0,1.34493569]
["bitfinex","ETHUSD",1642572431898,1.00625266,3102.8,3102.0,1.34493569]
["bitfinex","ETHUSD",1642572432102,0.00341054,3102.3,3102.1,1.76414839]
["bitfinex","ETHUSD",1642572432298,0.00568424,3102.7,3102.2,2.73904051]
["bitfinex","ETHUSD",1642572432497,0.0018165,3102.9,3102.3,2.73904051]
["bitfinex","ETHUSD",1642572432699,0.0018165,3102.9,3102.2,2.7180369]
["bitfinex","ETHUSD",1642572432895,0.00625266,3102.8,3102.2,2.4180369]
["bitfinex","ETHUSD",1642572433096,1.62092682,3102.8,3102.2,2.7180369]
["bitfinex","ETHUSD",1642572433297,0.00568424,3102.7,3102.5,1.13776044]
["bitfinex","ETHUSD",1642572433497,0.00568424,3102.7,3102.5,0.3]
["bitfinex","ETHUSD",1642572433697,0.00511581,3102.6,3102.5,0.3]
["bitfinex","ETHUSD",1642572434096,0.00511581,3102.6,3102.2,1.9120246]
["bitfinex","ETHUSD",1642572434399,0.00454739,3102.5,3102.2,1.9120246]
["bitfinex","ETHUSD",1642572434700,0.00397897,3102.4,3102.2,1.9120246]
["bitfinex","ETHUSD",1642572434896,0.00397897,3102.4,3102.3,1.56247606]
["bitfinex","ETHUSD",1642572435124,2.31696108,3103.2,3102.4,0.8061537]
["bitfinex","ETHUSD",1642572435326,2.31696108,3103.2,3102.3,1.56247606]
["bitfinex","ETHUSD",1642572435527,2.31696108,3103.2,3102.4,2.6]
["bitfinex","ETHUSD",1642572435528,1.21923477,3103.2,3102.4,2.6]
["bitfinex","ETHUSD",1642572435728,0.00170527,3103.1,3102.4,2.60227369]
["bitfinex","ETHUSD",1642572435927,0.00170527,3103.1,3102.5,0.00170527]
["bitfinex","ETHUSD",1642572436128,0.00113685,3103.0,3102.5,0.00170527]
["bitfinex","ETHUSD",1642572436331,0.80727685,3103.0,3102.5,0.00170527]
["bitfinex","ETHUSD",1642572436728,0.80727685,3103.0,3102.4,0.00227369]
["bitfinex","ETHUSD",1642572437529,0.80727685,3103.0,3102.4,1.34365443]
["bitfinex","ETHUSD",1642572437930,0.80727685,3103.0,3102.5,0.00170527]
["bitfinex","ETHUSD",1642572438329,1.61351685,3103.0,3102.4,0.00227369]
["bitfinex","ETHUSD",1642572438530,0.80624,3102.9,3102.4,0.00227369]
["bitfinex","ETHUSD",1642572438971,1.61249,3102.9,3102.4,0.00227369]
["bitfinex","ETHUSD",1642572439372,2.41879,3102.9,3102.4,0.00227369]
["bitfinex","ETHUSD",1642572439572,0.80626,3102.8,3102.4,0.00227369]
["bitfinex","ETHUSD",1642572439773,0.00113685,3103.0,3102.4,0.00227369]
["bitfinex","ETHUSD",1642572439978,0.00113685,3103.0,3102.5,1.39864034]
["bitfinex","ETHUSD",1642572440176,1.05311562,3103.2,3102.6,6.4]
["bitfinex","ETHUSD",1642572440381,1.05311562,3103.2,3102.6,7.2083043]
["bitfinex","ETHUSD",1642572440674,1.05311562,3103.2,3102.7,0.00170527]
["bitfinex","ETHUSD",1642572441373,1.05311562,3103.2,3103.1,1.45694717]
["bitfinex","ETHUSD",1642572441574,1.05311562,3103.2,3103.1,1.75694717]
["bitfinex","ETHUSD",1642572441774,1.05425247,3103.2,3103.1,1.75694717]
["bitfinex","ETHUSD",1642572442823,3.05425247,3103.2,3103.0,0.3]
["bitfinex","ETHUSD",1642572443025,1.05425247,3103.2,3103.0,0.3]
["bitfinex","ETHUSD",1642572443224,1.05425247,3103.2,3102.8,0.3]
["bitfinex","ETHUSD",1642572443424,1.05425247,3103.2,3102.7,0.02464017]
["bitfinex","ETHUSD",1642572443623,1.05425247,3103.2,3102.8,0.3]
["bitfinex","ETHUSD",1642572443824,1.05425247,3103.2,3102.8,0.30113685]
["bitfinex","ETHUSD",1642572444028,7.65622,3103.1,3102.7,0.01266175]
["bitfinex","ETHUSD",1642572444227,7.65792527,3103.1,3102.1,1.5919969]
["bitfinex","ETHUSD",1642572444428,0.00113685,3103.0,3102.1,1.5919969]
["bitfinex","ETHUSD",1642572444729,1.00113685,3103.0,3102.2,0.00341054]
["bitfinex","ETHUSD",1642572444933,1.00113685,3103.0,3102.8,3.2]
["bitfinex","ETHUSD",1642572445233,5.3625,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1642572445428,1.313,3102.9,3102.8,3.5]
["bitfinex","ETHUSD",1642572446030,0.80624,3102.9,3102.8,3.5]
["bitfinex","ETHUSD",1642572447399,5.61746956,3102.9,3102.8,3.43343]
["bitfinex","ETHUSD",1642572447801,3.50624,3102.9,3102.8,3.43343]
["bitfinex","ETHUSD",1642572447998,6.03177549,3102.9,3102.8,3.43343]
["bitfinex","ETHUSD",1642572448598,3.33177549,3102.9,3102.8,3.43343]
["bitfinex","ETHUSD",1642572448997,0.80624,3102.9,3102.8,3.43343]
["bitfinex","ETHUSD",1642572450435,0.00113685,3103.0,3102.8,3.43343]
["bitfinex","ETHUSD",1642572451233,0.00113685,3103.0,3102.8,3.46332938]
["bitfinex","ETHUSD",1642572452234,0.00113685,3103.0,3102.9,1.42336811]
["bitfinex","ETHUSD",1642572453232,0.00113685,3103.0,3102.8,3.46332938]
["bitfinex","ETHUSD",1642572453631,0.00113685,3103.0,3102.8,3.76332938]
["bitfinex","ETHUSD",1642572453880,0.00113685,3103.0,3102.8,3.46332938]
["bitfinex","ETHUSD",1642572454485,0.00113685,3103.0,3102.9,7.6585322]
["bitfinex","ETHUSD",1642572454783,0.00113685,3103.0,3102.9,4.0085322]
["bitfinex","ETHUSD",1642572455588,0.80604,3103.4,3102.9,3.2025974]
["bitfinex","ETHUSD",1642572455784,0.80604,3103.4,3102.8,3.46332938]
["bitfinex","ETHUSD",1642572456585,0.80604,3103.4,3102.9,2.0]
["bitfinex","ETHUSD",1642572456785,0.00284212,3103.5,3102.9,1.63169143]
["bitfinex","ETHUSD",1642572456984,0.00284212,3103.5,3102.9,2.43764383]
["bitfinex","ETHUSD",1642572457185,0.00227369,3103.4,3103.0,0.3]
["bitfinex","ETHUSD",1642572457639,0.00170527,3103.3,3102.9,1.93169143]
["bitfinex","ETHUSD",1642572458035,0.00113685,3103.2,3102.9,1.93169143]
["bitfinex","ETHUSD",1642572458436,0.00227369,3103.4,3102.9,1.93169143]
["bitfinex","ETHUSD",1642572458636,0.00227369,3103.4,3102.9,1.63169143]
["bitfinex","ETHUSD",1642572458837,0.00170527,3103.3,3102.9,1.63169143]
["bitfinex","ETHUSD",1642572459238,0.00113685,3103.2,3102.9,1.63169143]
["bitfinex","ETHUSD",1642572459638,0.00227369,3103.4,3102.9,1.93169143]
["bitfinex","ETHUSD",1642572460039,0.00170527,3103.3,3102.9,1.93169143]
["bitfinex","ETHUSD",1642572460441,0.80723685,3103.2,3102.9,0.3]
["bitfinex","ETHUSD",1642572460647,2.05085634,3103.1,3102.9,0.3]
["bitfinex","ETHUSD",1642572460846,3.05085634,3103.1,3102.9,0.3]
["bitfinex","ETHUSD",1642572461040,0.00113685,3103.2,3102.8,3.22989938]
["bitfinex","ETHUSD",1642572461479,0.00113685,3103.2,3103.1,0.03732419]
["bitfinex","ETHUSD",1642572465639,2.61430745,3103.5,3103.1,0.03732419]
["bitfinex","ETHUSD",1642572465640,2.3253443,3103.5,3103.1,0.03732419]
["bitfinex","ETHUSD",1642572466042,0.00113684,3103.4,3103.1,0.03732419]
["bitfinex","ETHUSD",1642572466438,0.00113684,3103.4,3102.8,3.5]
["bitfinex","ETHUSD",1642572466839,0.80720684,3103.4,3102.9,0.00170527]
["bitfinex","ETHUSD",1642572467637,0.80720684,3103.4,3103.2,1.41629673]
["bitfinex","ETHUSD",1642572467837,0.00113684,3103.4,3103.2,1.41629673]
["bitfinex","ETHUSD",1642572468038,0.00113684,3103.4,3103.2,1.71629673]
["bitfinex","ETHUSD",1642572468436,0.00113684,3103.4,3102.9,0.00170527]
["bitfinex","ETHUSD",1642572470491,0.00113684,3103.4,3103.1,1.12313743]
["bitfinex","ETHUSD",1642572470693,2.54891114,3103.5,3103.1,1.42313743]
["bitfinex","ETHUSD",1642572470992,1.54891114,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1642572471393,0.04589921,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642572472824,0.04589921,3103.4,3103.2,0.30113684]
["bitfinex","ETHUSD",1642572473027,0.04589921,3103.4,3102.9,0.00284211]
["bitfinex","ETHUSD",1642572473226,0.04589921,3103.4,3102.9,2.74145476]
["bitfinex","ETHUSD",1642572473633,0.04589921,3103.4,3103.0,0.00227369]
["bitfinex","ETHUSD",1642572473835,0.04589921,3103.4,3103.1,1.23487618]
["bitfinex","ETHUSD",1642572474030,0.04589921,3103.4,3103.1,1.53487618]
["bitfinex","ETHUSD",1642572474232,0.85195921,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642572475234,0.04589921,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642572475838,0.04009921,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1642572476407,0.02366691,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642572478295,0.02366691,3103.3,3103.2,2.73956823]
["bitfinex","ETHUSD",1642572478494,0.02366691,3103.3,3103.2,0.00113684]
["bitfinex","ETHUSD",1642572478695,0.02366691,3103.3,3103.2,2.73954927]
["bitfinex","ETHUSD",1642572478897,0.02366691,3103.3,3103.2,3.03954927]
["bitfinex","ETHUSD",1642572479695,0.02366691,3103.3,3103.2,4.87635708]
["bitfinex","ETHUSD",1642572479895,0.02366691,3103.3,3103.2,4.57635708]
["bitfinex","ETHUSD",1642572480935,0.07663414,3103.6,3103.2,5.38220038]
["bitfinex","ETHUSD",1642572481336,11.2433,3104.0,3103.3,0.3]
["bitfinex","ETHUSD",1642572481541,1.6141335,3103.9,3103.7,1.65732965]
["bitfinex","ETHUSD",1642572481737,0.236028,3103.8,3103.7,1.65732965]
["bitfinex","ETHUSD",1642572483236,0.236028,3103.8,3103.7,3.62499134]
["bitfinex","ETHUSD",1642572483437,0.236028,3103.8,3103.7,1.65732965]
["bitfinex","ETHUSD",1642572483637,0.0022737,3103.8,3103.7,1.65732965]
["bitfinex","ETHUSD",1642572483885,0.0022737,3103.8,3103.7,6.65732965]
["bitfinex","ETHUSD",1642572485183,0.0022737,3103.8,3103.7,9.85732965]
["bitfinex","ETHUSD",1642572485382,0.0022737,3103.8,3103.7,4.85732965]
["bitfinex","ETHUSD",1642572485582,0.02765615,3103.8,3103.7,4.85732965]
["bitfinex","ETHUSD",1642572485782,0.02765615,3103.8,3103.7,6.72072575]
["bitfinex","ETHUSD",1642572485983,1.35191544,3104.4,3103.8,5.2]
["bitfinex","ETHUSD",1642572486183,0.001854,3104.3,3103.7,6.72072575]
["bitfinex","ETHUSD",1642572486383,0.02538245,3103.8,3103.7,6.74351829]
["bitfinex","ETHUSD",1642572486589,0.00227369,3104.2,3103.7,9.4815633]
["bitfinex","ETHUSD",1642572486788,0.00227369,3104.2,3103.8,2.73804501]
["bitfinex","ETHUSD",1642572486986,0.00170527,3104.1,3104.0,19.09]
["bitfinex","ETHUSD",1642572487186,0.01978935,3104.1,3104.0,22.29204501]
["bitfinex","ETHUSD",1642572487626,0.00170527,3104.1,3104.0,23.29204501]
["bitfinex","ETHUSD",1642572487827,0.00170527,3104.1,3104.0,27.62704501]
["bitfinex","ETHUSD",1642572488227,0.02632467,3104.5,3104.2,6.85]
["bitfinex","ETHUSD",1642572488429,0.0018165,3105.1,3104.5,25.64]
["bitfinex","ETHUSD",1642572489026,0.01842726,3105.0,3104.6,2.14816204]
["bitfinex","ETHUSD",1642572489429,0.00454738,3104.9,3104.8,1.19238617]
["bitfinex","ETHUSD",1642572489632,0.02913147,3104.9,3104.8,3.12789705]
["bitfinex","ETHUSD",1642572489831,0.02458409,3104.9,3104.8,7.37789705]
["bitfinex","ETHUSD",1642572490029,0.02458409,3104.9,3104.8,26.16789705]
["bitfinex","ETHUSD",1642572490233,0.02458409,3104.9,3104.8,3.42789705]
["bitfinex","ETHUSD",1642572491034,1.35223186,3105.6,3105.4,1.24117823]
["bitfinex","ETHUSD",1642572491236,1.35401836,3105.6,3105.4,1.54117823]
["bitfinex","ETHUSD",1642572491485,0.02005098,3105.5,3105.4,0.3]
["bitfinex","ETHUSD",1642572491681,0.02005098,3105.5,3105.0,0.8053495]
["bitfinex","ETHUSD",1642572491885,0.02005098,3105.5,3104.8,0.00113684]
["bitfinex","ETHUSD",1642572491886,2.02005098,3105.5,3104.8,0.00113684]
["bitfinex","ETHUSD",1642572492083,0.00227369,3105.4,3104.8,0.00113684]
["bitfinex","ETHUSD",1642572492280,1.15287369,3105.4,3104.8,0.00113684]
["bitfinex","ETHUSD",1642572492484,0.01891413,3105.3,3104.8,0.00113684]
["bitfinex","ETHUSD",1642572492683,0.82458413,3105.3,3104.8,0.00113684]
["bitfinex","ETHUSD",1642572492883,0.80680684,3105.2,3104.8,0.00113684]
["bitfinex","ETHUSD",1642572493286,0.01720886,3105.1,3104.8,0.00113684]
["bitfinex","ETHUSD",1642572493685,0.00113684,3105.2,3104.9,1.19666832]
["bitfinex","ETHUSD",1642572493883,0.00113684,3105.2,3104.9,2.00208832]
["bitfinex","ETHUSD",1642572494084,0.00113684,3105.2,3104.9,2.30208832]
["bitfinex","ETHUSD",1642572494486,0.00113684,3105.2,3104.9,3.10750652]
["bitfinex","ETHUSD",1642572494683,0.00113684,3105.2,3105.0,0.3]
["bitfinex","ETHUSD",1642572496228,0.86293953,3105.9,3105.0,0.3]
["bitfinex","ETHUSD",1642572496427,0.02365469,3105.4,3105.0,0.3226954]
["bitfinex","ETHUSD",1642572496828,0.02365469,3105.4,3105.0,0.6226954]
["bitfinex","ETHUSD",1642572497034,0.00170528,3105.5,3105.0,1.4280954]
["bitfinex","ETHUSD",1642572497227,0.01655828,3105.4,3105.0,1.7845954]
["bitfinex","ETHUSD",1642572497428,0.01769513,3105.4,3105.0,1.7845954]
["bitfinex","ETHUSD",1642572497828,0.00113685,3105.4,3105.0,1.7845954]
["bitfinex","ETHUSD",1642572498227,0.01769513,3105.4,3105.0,1.7845954]
["bitfinex","ETHUSD",1642572500483,0.01769513,3105.4,3105.0,1.3796954]
["bitfinex","ETHUSD",1642572500683,0.01769513,3105.4,3105.0,1.4281054]
["bitfinex","ETHUSD",1642572500882,0.01769513,3105.4,3105.0,1.1281054]
["bitfinex","ETHUSD",1642572501084,1.34010242,3106.0,3105.1,0.3]
["bitfinex","ETHUSD",1642572501287,1.34010242,3106.0,3105.3,0.83129647]
["bitfinex","ETHUSD",1642572501585,0.01655828,3105.4,3105.3,0.83129647]
["bitfinex","ETHUSD",1642572501784,0.01655828,3105.4,3105.3,1.13129647]
["bitfinex","ETHUSD",1642572501985,0.00170527,3105.7,3105.4,1.3961491]
["bitfinex","ETHUSD",1642572502287,0.01655828,3105.4,3105.3,0.32594087]
["bitfinex","ETHUSD",1642572503133,0.01655828,3105.8,3105.3,0.32594087]
["bitfinex","ETHUSD",1642572503537,0.01883198,3105.8,3105.3,0.32594087]
["bitfinex","ETHUSD",1642572503734,0.01883198,3105.8,3105.3,2.15293955]
["bitfinex","ETHUSD",1642572504036,0.01883198,3105.8,3105.3,0.32594087]
["bitfinex","ETHUSD",1642572504841,0.01883198,3105.8,3105.5,1.349508]
["bitfinex","ETHUSD",1642572505037,0.01883198,3105.8,3105.7,1.49970547]
["bitfinex","ETHUSD",1642572505437,0.01883198,3105.8,3105.7,1.79970547]
["bitfinex","ETHUSD",1642572506237,1.46923642,3106.0,3105.7,1.79970547]
["bitfinex","ETHUSD",1642572506238,1.1936684,3106.0,3105.7,1.79970547]
["bitfinex","ETHUSD",1642572506480,0.01655828,3105.8,3105.7,1.82567775]
["bitfinex","ETHUSD",1642572506985,1.0645344,3106.0,3105.8,0.3]
["bitfinex","ETHUSD",1642572507183,1.0645344,3106.0,3105.9,1.84959083]
["bitfinex","ETHUSD",1642572507385,1.0645344,3106.0,3105.8,0.3]
["bitfinex","ETHUSD",1642572507584,1.10182433,3106.0,3105.7,2.12567775]
["bitfinex","ETHUSD",1642572508183,1.10182433,3106.0,3105.7,2.93090775]
["bitfinex","ETHUSD",1642572508584,0.03728993,3106.0,3105.8,0.8052229]
["bitfinex","ETHUSD",1642572508985,0.03728993,3106.0,3105.9,0.3]
["bitfinex","ETHUSD",1642572511329,4.60270407,3106.7,3106.1,0.8051616]
["bitfinex","ETHUSD",1642572511530,4.60270407,3106.7,3106.1,1.4051616]
["bitfinex","ETHUSD",1642572511531,0.001844,3106.6,3106.1,1.4051616]
["bitfinex","ETHUSD",1642572511730,0.0022737,3106.4,3106.1,1.4051616]
["bitfinex","ETHUSD",1642572511930,0.0022737,3106.4,3106.2,1.43043707]
["bitfinex","ETHUSD",1642572512129,0.00170527,3106.3,3106.2,1.43043707]
["bitfinex","ETHUSD",1642572512331,0.02701243,3106.3,3106.2,1.43043707]
["bitfinex","ETHUSD",1642572512534,0.00284212,3106.3,3106.2,1.43043707]
["bitfinex","ETHUSD",1642572513333,0.00284212,3106.3,3106.1,1.4051616]
["bitfinex","ETHUSD",1642572513888,0.00113685,3106.2,3106.1,1.4051616]
["bitfinex","ETHUSD",1642572514083,0.00113685,3106.2,3106.1,0.6]
["bitfinex","ETHUSD",1642572514482,0.00113685,3106.2,3106.0,1.50078917]
["bitfinex","ETHUSD",1642572515687,0.12113311,3106.5,3106.0,1.50078917]
["bitfinex","ETHUSD",1642572516086,0.00113685,3106.4,3106.0,1.50078917]
["bitfinex","ETHUSD",1642572516287,1.4459091,3106.7,3106.1,2.85]
["bitfinex","ETHUSD",1642572516488,1.4459091,3106.7,3106.1,3.47768775]
["bitfinex","ETHUSD",1642572516687,0.00113684,3106.6,3106.2,0.00113685]
["bitfinex","ETHUSD",1642572517289,0.00113684,3106.6,3106.3,0.07367639]
["bitfinex","ETHUSD",1642572517487,0.00113684,3106.6,3106.4,0.07051123]
["bitfinex","ETHUSD",1642572517736,0.00113684,3106.6,3106.3,1.6246]
["bitfinex","ETHUSD",1642572518131,0.00113684,3106.6,3106.5,1.23082454]
["bitfinex","ETHUSD",1642572518634,0.00113684,3106.6,3106.5,1.53082454]
["bitfinex","ETHUSD",1642572520241,0.00113684,3106.6,3106.5,0.3]
["bitfinex","ETHUSD",1642572520638,0.00113684,3106.6,3106.2,0.30113685]
["bitfinex","ETHUSD",1642572520838,0.00113684,3106.6,3106.3,0.8051032]
["bitfinex","ETHUSD",1642572521036,0.00113684,3106.6,3106.5,1.84572428]
["bitfinex","ETHUSD",1642572521238,0.00113684,3106.6,3106.5,3.36970505]
["bitfinex","ETHUSD",1642572521481,1.14814594,3106.7,3106.5,3.36970505]
["bitfinex","ETHUSD",1642572522080,1.5739507,3106.8,3106.5,3.36970505]
["bitfinex","ETHUSD",1642572522280,1.5739507,3106.8,3106.5,1.87166393]
["bitfinex","ETHUSD",1642572522481,1.5739507,3106.8,3106.6,2.0]
["bitfinex","ETHUSD",1642572522684,1.5739507,3106.8,3106.6,1.1675]
["bitfinex","ETHUSD",1642572524184,1.5739507,3106.8,3106.6,0.3]
["bitfinex","ETHUSD",1642572524384,1.5739507,3106.8,3106.5,0.32593965]
["bitfinex","ETHUSD",1642572526340,1.5915966,3106.8,3106.5,0.3]
["bitfinex","ETHUSD",1642572526539,1.2970966,3106.8,3106.5,0.3]
["bitfinex","ETHUSD",1642572526738,1.2970966,3106.8,3106.2,2.12859662]
["bitfinex","ETHUSD",1642572526941,1.2970966,3106.8,3106.2,0.60113685]
["bitfinex","ETHUSD",1642572527140,1.2970966,3106.8,3106.3,0.00170527]
["bitfinex","ETHUSD",1642572527339,1.2970966,3106.8,3106.3,0.30170527]
["bitfinex","ETHUSD",1642572527539,1.2970966,3106.8,3106.3,0.00170527]
["bitfinex","ETHUSD",1642572527739,1.2970966,3106.8,3106.4,0.00113684]
["bitfinex","ETHUSD",1642572528047,1.2970966,3106.8,3105.9,3.2946346]
["bitfinex","ETHUSD",1642572528048,1.2970966,3106.8,3106.1,0.00284211]
["bitfinex","ETHUSD",1642572528242,0.80519,3106.7,3106.1,0.00284211]
["bitfinex","ETHUSD",1642572528441,0.80519,3106.7,3106.0,0.00341054]
["bitfinex","ETHUSD",1642572528642,1.80519,3106.7,3106.0,0.00341054]
["bitfinex","ETHUSD",1642572530693,0.80519,3106.7,3106.0,0.00341054]
["bitfinex","ETHUSD",1642572531289,2.41788514,3106.7,3106.1,0.02159079]
["bitfinex","ETHUSD",1642572531690,2.41788514,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642572531691,2.11988514,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642572536783,1.82848514,3106.7,3106.1,0.30284211]
["bitfinex","ETHUSD",1642572537284,1.82848514,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642572537484,2.82848514,3106.7,3106.2,0.30227369]
["bitfinex","ETHUSD",1642572537885,2.82848514,3106.7,3106.3,0.00170527]
["bitfinex","ETHUSD",1642572538285,1.21579,3106.7,3106.3,0.00170527]
["bitfinex","ETHUSD",1642572538489,0.21579,3106.7,3106.3,0.00170527]
["bitfinex","ETHUSD",1642572540132,0.21579,3106.7,3106.3,0.30170527]
["bitfinex","ETHUSD",1642572540338,0.21579,3106.7,3106.3,0.3]
["bitfinex","ETHUSD",1642572540538,0.21579,3106.7,3106.4,0.00113684]
["bitfinex","ETHUSD",1642572540938,0.21579,3106.7,3106.2,0.00227369]
["bitfinex","ETHUSD",1642572541141,0.21579,3106.7,3106.2,0.30227369]
["bitfinex","ETHUSD",1642572541338,0.21579,3106.7,3106.5,0.02427073]
["bitfinex","ETHUSD",1642572541737,1.2221866,3106.8,3106.5,0.02427073]
["bitfinex","ETHUSD",1642572542137,2.2221866,3106.8,3106.5,0.02427073]
["bitfinex","ETHUSD",1642572542338,1.2221866,3106.8,3106.5,0.02427073]
["bitfinex","ETHUSD",1642572542538,0.80519,3106.7,3106.5,0.02427073]
["bitfinex","ETHUSD",1642572543337,2.41788459,3106.7,3106.5,0.02427073]
["bitfinex","ETHUSD",1642572546387,2.41788459,3106.7,3106.3,0.00170527]
["bitfinex","ETHUSD",1642572546787,2.12608459,3106.7,3106.3,0.00170527]
["bitfinex","ETHUSD",1642572548530,2.12608459,3106.7,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572550034,0.51339,3106.7,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572551487,0.51339,3106.7,3106.5,0.03333467]
["bitfinex","ETHUSD",1642572551887,0.21819,3106.7,3106.5,0.03333467]
["bitfinex","ETHUSD",1642572556342,0.21819,3106.7,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572556848,2.1480766,3106.8,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572557644,0.80519,3106.7,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572562293,0.49439,3106.7,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572567188,0.49439,3106.7,3106.6,2.73559532]
["bitfinex","ETHUSD",1642572567390,0.19769,3106.7,3106.6,2.73559532]
["bitfinex","ETHUSD",1642572567587,0.19769,3106.7,3106.6,3.03559532]
["bitfinex","ETHUSD",1642572567987,0.19769,3106.7,3106.6,0.3]
["bitfinex","ETHUSD",1642572568387,0.19769,3106.7,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572569193,0.19769,3106.7,3106.6,2.73559118]
["bitfinex","ETHUSD",1642572569592,0.19769,3106.7,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572571760,0.19769,3106.7,3106.6,2.73557479]
["bitfinex","ETHUSD",1642572571961,0.19769,3106.7,3106.6,3.03557479]
["bitfinex","ETHUSD",1642572572363,1.1480766,3106.8,3106.6,3.03557479]
["bitfinex","ETHUSD",1642572572565,0.8454766,3106.8,3106.5,0.3090825]
["bitfinex","ETHUSD",1642572572762,0.8454766,3106.8,3106.6,2.73550558]
["bitfinex","ETHUSD",1642572573163,0.8454766,3106.8,3106.6,3.03550558]
["bitfinex","ETHUSD",1642572573363,0.8454766,3106.8,3106.6,0.3]
["bitfinex","ETHUSD",1642572573565,0.8454766,3106.8,3106.5,0.3090825]
["bitfinex","ETHUSD",1642572573764,0.8454766,3106.8,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572574192,0.80519,3106.7,3106.5,0.0090825]
["bitfinex","ETHUSD",1642572575596,0.80519,3106.7,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572577295,2.91357663,3106.7,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572577499,0.80519,3106.7,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572577741,0.51239,3106.7,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572577939,1.51239,3106.7,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572580247,0.51239,3106.7,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572582694,0.8454766,3106.8,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572582999,0.5482766,3106.8,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572584700,0.8052,3106.7,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572588050,0.5052,3106.7,3106.6,0.0018165]
["bitfinex","ETHUSD",1642572590809,6.85,3106.6,3106.0,3.2]
["bitfinex","ETHUSD",1642572591011,0.80536,3106.5,3106.0,3.2]
["bitfinex","ETHUSD",1642572591209,2.26936,3106.5,3106.1,0.00284211]
["bitfinex","ETHUSD",1642572591410,0.80542,3106.4,3106.1,0.00284211]
["bitfinex","ETHUSD",1642572591607,3.41621,3106.4,3106.1,0.00284211]
["bitfinex","ETHUSD",1642572592411,0.8054,3106.3,3106.1,0.00284211]
["bitfinex","ETHUSD",1642572593248,0.5037,3106.3,3106.1,2.73871642]
["bitfinex","ETHUSD",1642572593646,1.30909,3106.3,3106.2,0.00227369]
["bitfinex","ETHUSD",1642572593846,1.30909,3106.3,3106.2,0.32487369]
["bitfinex","ETHUSD",1642572595149,5.75,3106.0,3105.6,0.0018165]
["bitfinex","ETHUSD",1642572595346,0.80558,3105.9,3105.6,0.0018165]
["bitfinex","ETHUSD",1642572595545,1.80558,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1642572595752,15.2886,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642572595952,16.4945,3105.8,3105.7,0.00465862]
["bitfinex","ETHUSD",1642572596147,15.4945,3105.8,3105.7,0.00465862]
["bitfinex","ETHUSD",1642572596416,18.01790923,3105.8,3105.7,0.00465862]
["bitfinex","ETHUSD",1642572596905,0.80568,3105.5,3104.4,7.45]
["bitfinex","ETHUSD",1642572597108,0.80568,3105.5,3104.5,2.73661111]
["bitfinex","ETHUSD",1642572597308,0.80568,3105.5,3104.2,4.3425]
["bitfinex","ETHUSD",1642572597309,0.80568,3105.5,3104.8,0.00511581]
["bitfinex","ETHUSD",1642572597508,0.80568,3105.3,3104.8,0.00511581]
["bitfinex","ETHUSD",1642572597710,0.80568,3105.3,3104.9,2.73663851]
["bitfinex","ETHUSD",1642572597711,1.26968,3105.3,3104.9,2.73663851]
["bitfinex","ETHUSD",1642572597908,1.26968,3105.3,3104.8,0.00511581]
["bitfinex","ETHUSD",1642572597909,2.1177437,3105.2,3104.8,0.00511581]
["bitfinex","ETHUSD",1642572598107,2.1177437,3105.2,3105.0,0.00397896]
["bitfinex","ETHUSD",1642572598108,3.923507,3105.2,3105.0,0.00397896]
["bitfinex","ETHUSD",1642572598312,3.43640989,3105.1,3105.0,0.00397896]
["bitfinex","ETHUSD",1642572598510,6.85,3105.0,3104.0,0.0018165]
["bitfinex","ETHUSD",1642572598711,2.82338112,3104.9,3104.0,0.0018165]
["bitfinex","ETHUSD",1642572598908,2.55079177,3104.9,3104.8,0.00113685]
["bitfinex","ETHUSD",1642572599107,0.464,3104.9,3104.8,0.00113685]
["bitfinex","ETHUSD",1642572599508,5.3698985,3104.9,3104.8,0.00113685]
["bitfinex","ETHUSD",1642572599712,6.1758085,3104.9,3104.8,0.00113685]
["bitfinex","ETHUSD",1642572600143,8.22588003,3104.9,3104.8,0.00113685]
["bitfinex","ETHUSD",1642572600550,8.22588003,3104.9,3104.1,2.737146]
["bitfinex","ETHUSD",1642572600551,6.15,3104.8,3104.1,2.737146]
["bitfinex","ETHUSD",1642572600747,6.15,3104.8,3104.2,2.737146]
["bitfinex","ETHUSD",1642572600952,1.26991,3104.9,3104.3,2.737146]
["bitfinex","ETHUSD",1642572601148,1.26991,3104.9,3104.4,2.7369901]
["bitfinex","ETHUSD",1642572601349,1.26991,3104.9,3104.0,0.0018165]
["bitfinex","ETHUSD",1642572601350,1.26991,3104.9,3104.5,2.7369901]
["bitfinex","ETHUSD",1642572601548,1.26991,3104.9,3104.5,0.3]
["bitfinex","ETHUSD",1642572601748,1.26991,3104.9,3104.0,0.0018165]
["bitfinex","ETHUSD",1642572601949,1.26991,3104.9,3104.0,2.73867839]
["bitfinex","ETHUSD",1642572602148,1.26991,3104.9,3104.1,2.73686189]
["bitfinex","ETHUSD",1642572602346,1.26991,3104.9,3104.7,3.2018165]
["bitfinex","ETHUSD",1642572603455,0.96921,3104.9,3104.7,3.2018165]
["bitfinex","ETHUSD",1642572606397,0.98521477,3104.9,3104.7,3.2018165]
["bitfinex","ETHUSD",1642572608647,0.68791477,3104.9,3104.7,3.2018165]
["bitfinex","ETHUSD",1642572610749,1.63376401,3105.0,3104.8,0.07384981]
["bitfinex","ETHUSD",1642572610947,1.63376401,3105.0,3104.8,1.11818928]
["bitfinex","ETHUSD",1642572611394,0.02023619,3105.0,3104.8,1.11818928]
["bitfinex","ETHUSD",1642572612496,0.02023619,3105.0,3104.9,2.736341]
["bitfinex","ETHUSD",1642572612698,0.02023619,3105.0,3104.9,5.07834695]
["bitfinex","ETHUSD",1642572612895,0.02023619,3105.0,3104.9,3.03634344]
["bitfinex","ETHUSD",1642572612896,0.02137304,3105.0,3104.9,3.03634344]
["bitfinex","ETHUSD",1642572613497,0.02137304,3105.0,3104.9,6.73634344]
["bitfinex","ETHUSD",1642572613697,1.34214055,3105.5,3105.0,4.35]
["bitfinex","ETHUSD",1642572613902,1.34214055,3105.5,3105.2,1.30736719]
["bitfinex","ETHUSD",1642572614098,0.00227369,3105.4,3105.2,1.60736719]
["bitfinex","ETHUSD",1642572614399,0.00170527,3105.3,3105.2,1.60736719]
["bitfinex","ETHUSD",1642572614599,0.00170527,3105.3,3105.2,0.3]
["bitfinex","ETHUSD",1642572614798,0.00170527,3105.3,3104.9,0.46106]
["bitfinex","ETHUSD",1642572614999,0.00170527,3105.3,3105.0,2.73627344]
["bitfinex","ETHUSD",1642572615276,0.00113684,3105.2,3105.0,2.73627344]
["bitfinex","ETHUSD",1642572615676,0.00113684,3105.2,3104.9,0.6]
["bitfinex","ETHUSD",1642572615875,0.00113684,3105.2,3104.9,1.64025606]
["bitfinex","ETHUSD",1642572616075,0.00113684,3105.2,3105.0,2.7362848]
["bitfinex","ETHUSD",1642572616481,0.00113684,3105.2,3104.9,1.64025606]
["bitfinex","ETHUSD",1642572616875,0.00113684,3105.2,3105.0,2.73632599]
["bitfinex","ETHUSD",1642572617075,0.00113684,3105.2,3105.0,3.03632599]
["bitfinex","ETHUSD",1642572617276,0.00113684,3105.2,3105.0,0.3]
["bitfinex","ETHUSD",1642572617677,0.00113684,3105.2,3104.9,1.94025606]
["bitfinex","ETHUSD",1642572617878,0.00113684,3105.2,3105.0,2.73631548]
["bitfinex","ETHUSD",1642572618277,0.00113684,3105.2,3105.1,5.25]
["bitfinex","ETHUSD",1642572618479,0.00113684,3105.2,3105.1,7.98631548]
["bitfinex","ETHUSD",1642572618680,0.00113684,3105.2,3105.1,3.03631548]
["bitfinex","ETHUSD",1642572618890,1.84899739,3105.5,3105.1,3.03631548]
["bitfinex","ETHUSD",1642572619093,1.84899739,3105.5,3104.9,1.94025606]
["bitfinex","ETHUSD",1642572619290,1.84899739,3105.5,3105.0,2.73629374]
["bitfinex","ETHUSD",1642572619291,0.00113685,3105.4,3105.0,2.73629374]
["bitfinex","ETHUSD",1642572619492,0.00113685,3105.4,3105.0,2.73743058]
["bitfinex","ETHUSD",1642572619895,1.83917256,3105.5,3105.0,2.73743058]
["bitfinex","ETHUSD",1642572620092,1.83917256,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1642572620896,1.03365256,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1642572623645,1.83915256,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1642572624049,1.53965256,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1642572624649,0.8055,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1642572626251,0.8055,3105.5,3105.3,0.02692018]
["bitfinex","ETHUSD",1642572629101,0.51346,3105.7,3105.3,0.02692018]
["bitfinex","ETHUSD",1642572629504,0.00170527,3105.7,3105.3,0.02692018]
["bitfinex","ETHUSD",1642572629702,0.00170527,3105.7,3105.4,2.73602621]
["bitfinex","ETHUSD",1642572629901,0.00170527,3105.7,3105.4,3.03602621]
["bitfinex","ETHUSD",1642572630152,0.00170527,3105.7,3105.4,0.3]
["bitfinex","ETHUSD",1642572630351,0.00170527,3105.7,3105.5,2.73597037]
["bitfinex","ETHUSD",1642572631350,0.00170527,3105.7,3105.6,0.02689163]
["bitfinex","ETHUSD",1642572632554,0.00170527,3105.7,3105.6,2.76283008]
["bitfinex","ETHUSD",1642572632953,0.00170527,3105.7,3105.6,0.02689163]
["bitfinex","ETHUSD",1642572633355,0.00170527,3105.7,3105.6,3.22689163]
["bitfinex","ETHUSD",1642572634000,0.00170527,3105.7,3105.6,3.52689163]
["bitfinex","ETHUSD",1642572634199,6.14780527,3105.8,3105.6,3.52689163]
["bitfinex","ETHUSD",1642572637006,6.95322527,3105.8,3105.6,3.52689163]
["bitfinex","ETHUSD",1642572637644,6.95322527,3105.8,3105.6,3.22689163]
["bitfinex","ETHUSD",1642572639244,6.65852527,3105.8,3105.6,3.22689163]
["bitfinex","ETHUSD",1642572644402,6.35522527,3105.8,3105.6,3.22689163]
["bitfinex","ETHUSD",1642572644702,5.54980527,3105.8,3105.6,3.52689163]
["bitfinex","ETHUSD",1642572645145,5.54980527,3105.8,3105.7,2.73590303]
["bitfinex","ETHUSD",1642572646847,5.54980527,3105.8,3105.7,4.19705379]
["bitfinex","ETHUSD",1642572648746,5.54980527,3105.8,3105.7,6.35033564]
["bitfinex","ETHUSD",1642572649201,5.54980527,3105.8,3105.7,4.49705379]
["bitfinex","ETHUSD",1642572649602,5.25380527,3105.8,3105.7,4.49705379]
["bitfinex","ETHUSD",1642572651407,0.80528,3106.4,3105.8,6.85]
["bitfinex","ETHUSD",1642572651613,1.61279917,3106.5,3106.0,0.14276013]
["bitfinex","ETHUSD",1642572651809,0.00341054,3106.3,3106.1,2.73590303]
["bitfinex","ETHUSD",1642572652011,0.00341054,3106.3,3106.2,8.85]
["bitfinex","ETHUSD",1642572652210,0.5482766,3106.8,3106.2,9.58590303]
["bitfinex","ETHUSD",1642572652409,0.5482766,3106.8,3106.3,2.73590303]
["bitfinex","ETHUSD",1642572652648,0.5482766,3106.8,3106.3,0.3]
["bitfinex","ETHUSD",1642572652649,0.00397897,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1642572653050,0.00397897,3106.4,3105.8,2.0118619]
["bitfinex","ETHUSD",1642572653253,0.00397897,3106.4,3105.9,2.73563665]
["bitfinex","ETHUSD",1642572653448,0.00341054,3106.3,3105.9,2.73563665]
["bitfinex","ETHUSD",1642572653854,0.00284212,3106.2,3105.9,2.73563665]
["bitfinex","ETHUSD",1642572654254,0.0022737,3106.1,3105.9,2.73563665]
["bitfinex","ETHUSD",1642572654658,0.51318527,3106.5,3106.0,2.9]
["bitfinex","ETHUSD",1642572654857,0.51318527,3106.5,3106.1,2.73563665]
["bitfinex","ETHUSD",1642572655057,0.0022737,3106.4,3106.2,2.73563665]
["bitfinex","ETHUSD",1642572655557,0.00170527,3106.3,3106.2,2.73563665]
["bitfinex","ETHUSD",1642572656801,0.00170527,3106.3,3106.1,0.0314183]
["bitfinex","ETHUSD",1642572657003,0.80701527,3106.3,3106.1,0.0314183]
["bitfinex","ETHUSD",1642572657301,0.00113685,3106.2,3106.1,0.0314183]
["bitfinex","ETHUSD",1642572659703,0.51274685,3106.3,3106.1,0.0314183]
["bitfinex","ETHUSD",1642572660145,0.80525,3106.5,3106.1,0.0314183]
["bitfinex","ETHUSD",1642572660349,0.80525,3106.5,3106.2,2.73555372]
["bitfinex","ETHUSD",1642572660548,0.00227369,3106.6,3106.2,3.03555372]
["bitfinex","ETHUSD",1642572660750,0.00227369,3106.6,3106.3,2.73549205]
["bitfinex","ETHUSD",1642572660953,1.61269514,3106.7,3106.3,2.73549205]
["bitfinex","ETHUSD",1642572660954,0.00170527,3106.5,3106.3,2.73549205]
["bitfinex","ETHUSD",1642572661151,0.00170527,3106.5,3106.3,0.3]
["bitfinex","ETHUSD",1642572661349,0.00113685,3106.4,3106.3,0.3]
["bitfinex","ETHUSD",1642572661548,0.00113685,3106.4,3106.3,3.03544092]
["bitfinex","ETHUSD",1642572662351,0.00113685,3106.4,3106.3,4.88103381]
["bitfinex","ETHUSD",1642572662548,0.00113685,3106.4,3106.3,3.03544092]
["bitfinex","ETHUSD",1642572663994,0.00113685,3106.4,3106.3,6.23544092]
["bitfinex","ETHUSD",1642572664398,0.00113685,3106.4,3106.3,6.53544092]
["bitfinex","ETHUSD",1642572664595,0.00113685,3106.4,3106.3,6.23544092]
["bitfinex","ETHUSD",1642572664795,0.25741345,3106.8,3106.4,2.75]
["bitfinex","ETHUSD",1642572664996,0.25741345,3106.8,3106.3,3.8]
["bitfinex","ETHUSD",1642572665200,0.00170527,3106.7,3106.4,2.73533715]
["bitfinex","ETHUSD",1642572665498,0.00113684,3106.6,3106.3,3.8]
["bitfinex","ETHUSD",1642572665701,0.00113684,3106.6,3106.4,2.73539827]
["bitfinex","ETHUSD",1642572666204,0.00113684,3106.6,3106.3,3.2]
["bitfinex","ETHUSD",1642572666499,0.00113684,3106.6,3106.5,0.03154422]
["bitfinex","ETHUSD",1642572667748,0.00113684,3106.6,3106.5,1.45339679]
["bitfinex","ETHUSD",1642572669951,0.76497029,3107.0,3106.5,1.45339679]
["bitfinex","ETHUSD",1642572670354,0.00170527,3106.9,3106.5,1.45339679]
["bitfinex","ETHUSD",1642572670755,0.00113685,3106.8,3106.5,1.45339679]
["bitfinex","ETHUSD",1642572671408,0.00113685,3106.8,3106.7,1.11259786]
["bitfinex","ETHUSD",1642572671592,0.00113685,3106.8,3106.7,1.41259786]
["bitfinex","ETHUSD",1642572672291,0.71610714,3107.0,3106.7,1.41259786]
["bitfinex","ETHUSD",1642572673492,0.61610714,3107.0,3106.5,0.3]
["bitfinex","ETHUSD",1642572673897,0.61610714,3107.0,3106.6,0.00113685]
["bitfinex","ETHUSD",1642572674294,0.61610714,3107.0,3106.5,0.30170527]
["bitfinex","ETHUSD",1642572674895,1.61248656,3107.1,3106.6,1.34141463]
["bitfinex","ETHUSD",1642572675149,1.31438656,3107.1,3106.6,1.34141463]
["bitfinex","ETHUSD",1642572675352,0.00113685,3107.0,3106.6,2.14647133]
["bitfinex","ETHUSD",1642572675752,0.00113685,3107.0,3106.6,3.95718216]
["bitfinex","ETHUSD",1642572676052,0.00113685,3107.0,3106.6,2.14647133]
["bitfinex","ETHUSD",1642572676457,0.00113685,3107.0,3106.8,0.06076571]
["bitfinex","ETHUSD",1642572676654,0.00113685,3107.0,3106.8,0.86576691]
["bitfinex","ETHUSD",1642572676855,0.00113685,3107.0,3106.9,1.28219238]
["bitfinex","ETHUSD",1642572679196,1.21552341,3107.1,3106.9,1.28219238]
["bitfinex","ETHUSD",1642572680200,0.92142341,3107.1,3106.9,1.28219238]
["bitfinex","ETHUSD",1642572683246,0.92142341,3107.1,3106.9,3.09915666]
["bitfinex","ETHUSD",1642572683449,0.92142341,3107.1,3106.9,2.89197438]
["bitfinex","ETHUSD",1642572683646,0.92142341,3107.1,3107.0,0.3]
["bitfinex","ETHUSD",1642572684046,0.0018165,3107.3,3107.0,0.3]
["bitfinex","ETHUSD",1642572684253,0.0018165,3107.3,3107.1,0.8048718]
["bitfinex","ETHUSD",1642572684549,0.00113684,3107.2,3107.1,0.8048718]
["bitfinex","ETHUSD",1642572685149,0.00113684,3107.2,3107.1,2.64522836]
["bitfinex","ETHUSD",1642572685354,1.61224739,3107.5,3107.4,1.31139074]
["bitfinex","ETHUSD",1642572685355,1.31640073,3107.5,3107.4,1.31139074]
["bitfinex","ETHUSD",1642572685656,1.31821723,3107.5,3107.4,1.31139074]
["bitfinex","ETHUSD",1642572685852,1.31821723,3107.5,3107.4,1.61139074]
["bitfinex","ETHUSD",1642572687093,1.31821723,3107.5,3107.2,0.8048842]
["bitfinex","ETHUSD",1642572687094,1.31821723,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1642572687493,0.00113685,3107.4,3107.1,0.3344266]
["bitfinex","ETHUSD",1642572687894,0.00113685,3107.4,3107.1,0.0344266]
["bitfinex","ETHUSD",1642572688094,0.00113685,3107.4,3107.1,1.438886]
["bitfinex","ETHUSD",1642572688295,0.00113685,3107.4,3107.1,2.2438758]
["bitfinex","ETHUSD",1642572689501,0.00113685,3107.4,3107.2,0.00519505]
["bitfinex","ETHUSD",1642572689699,0.00113685,3107.4,3107.2,0.81010175]
["bitfinex","ETHUSD",1642572689898,0.00113685,3107.4,3107.2,2.62965918]
["bitfinex","ETHUSD",1642572690167,0.00113685,3107.4,3107.3,0.3]
["bitfinex","ETHUSD",1642572690571,1.01515408,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1642572691171,1.01515408,3107.5,3107.3,2.10420918]
["bitfinex","ETHUSD",1642572691576,1.01515408,3107.5,3107.3,2.13860712]
["bitfinex","ETHUSD",1642572692177,1.01515408,3107.5,3107.3,0.33439794]
["bitfinex","ETHUSD",1642572695608,0.72515408,3107.5,3107.3,3.53439794]
["bitfinex","ETHUSD",1642572695909,1.53013408,3107.5,3107.3,3.53439794]
["bitfinex","ETHUSD",1642572696510,0.72515408,3107.5,3107.3,3.53439794]
["bitfinex","ETHUSD",1642572698649,0.72515408,3107.5,3107.3,5.36478721]
["bitfinex","ETHUSD",1642572698853,0.72515408,3107.5,3107.4,1.80973165]
["bitfinex","ETHUSD",1642572699053,2.56031627,3108.0,3107.5,6.704795]
["bitfinex","ETHUSD",1642572699252,0.03824916,3108.0,3107.5,6.78850948]
["bitfinex","ETHUSD",1642572699450,0.00170527,3107.7,3107.5,6.704795]
["bitfinex","ETHUSD",1642572699856,0.03824916,3108.0,3107.6,4.45116003]
["bitfinex","ETHUSD",1642572700053,0.03824916,3108.0,3107.6,2.45116003]
["bitfinex","ETHUSD",1642572700255,0.00284212,3107.9,3107.6,2.45116003]
["bitfinex","ETHUSD",1642572700456,1.61491331,3107.9,3107.6,2.45116003]
["bitfinex","ETHUSD",1642572700656,1.32314488,3107.9,3107.6,2.45116003]
["bitfinex","ETHUSD",1642572700856,0.03824916,3108.0,3107.6,2.45116003]
["bitfinex","ETHUSD",1642572701501,0.03824916,3108.0,3107.7,3.10884439]
["bitfinex","ETHUSD",1642572701706,0.03824916,3108.0,3107.7,1.13663176]
["bitfinex","ETHUSD",1642572703305,0.03824916,3108.0,3107.7,2.94150209]
["bitfinex","ETHUSD",1642572703507,0.03824916,3108.0,3107.7,1.13663176]
["bitfinex","ETHUSD",1642572703707,0.03824916,3108.0,3107.7,2.96172928]
["bitfinex","ETHUSD",1642572703908,0.03824916,3108.0,3107.7,2.94323401]
["bitfinex","ETHUSD",1642572704307,0.03824916,3108.0,3107.9,0.0051728]
["bitfinex","ETHUSD",1642572704709,0.03938601,3108.0,3107.9,0.0051728]
["bitfinex","ETHUSD",1642572705753,1.61412304,3108.4,3107.9,0.0051728]
["bitfinex","ETHUSD",1642572705955,0.001804,3108.0,3107.9,0.0051728]
["bitfinex","ETHUSD",1642572706353,0.001804,3108.0,3107.9,0.07568469]
["bitfinex","ETHUSD",1642572706754,0.02857841,3108.0,3107.9,0.07568469]
["bitfinex","ETHUSD",1642572709606,0.02857841,3108.0,3107.9,0.08087056]
["bitfinex","ETHUSD",1642572710914,1.34971679,3108.4,3107.9,1.8854978]
["bitfinex","ETHUSD",1642572711111,1.34971679,3108.4,3108.0,1.104695]
["bitfinex","ETHUSD",1642572711313,0.01874209,3108.3,3108.0,1.104695]
["bitfinex","ETHUSD",1642572712111,0.01874209,3108.3,3108.1,1.4464421]
["bitfinex","ETHUSD",1642572714355,0.01874209,3108.3,3108.2,0.00518366]
["bitfinex","ETHUSD",1642572715960,1.87629888,3108.4,3108.2,3.50518366]
["bitfinex","ETHUSD",1642572716160,0.01874209,3108.3,3108.2,3.50518366]
["bitfinex","ETHUSD",1642572721054,0.79390097,3108.4,3108.2,3.50518366]
["bitfinex","ETHUSD",1642572721855,0.79390097,3108.4,3108.2,3.20518366]
["bitfinex","ETHUSD",1642572722059,6.86200353,3108.3,3108.2,3.20518366]
["bitfinex","ETHUSD",1642572722460,7.86200353,3108.3,3108.2,3.20518366]
["bitfinex","ETHUSD",1642572723258,1.01200353,3108.3,3108.2,3.20518366]
["bitfinex","ETHUSD",1642572723463,0.01200353,3108.3,3108.2,3.20518366]
["bitfinex","ETHUSD",1642572723657,2.06266097,3108.4,3108.2,3.20518366]
["bitfinex","ETHUSD",1642572724307,4.10051244,3108.4,3108.2,3.20518366]
["bitfinex","ETHUSD",1642572724509,4.10051244,3108.4,3108.2,3.2]
["bitfinex","ETHUSD",1642572724707,2.06266097,3108.4,3108.2,3.2]
["bitfinex","ETHUSD",1642572726118,1.77156097,3108.4,3108.2,3.2]
["bitfinex","ETHUSD",1642572727950,1.67156097,3108.4,3108.2,3.2]
["bitfinex","ETHUSD",1642572730859,0.86680097,3108.4,3108.2,3.5]
["bitfinex","ETHUSD",1642572731058,0.86680097,3108.4,3108.2,4.65928138]
["bitfinex","ETHUSD",1642572731260,0.56900097,3108.4,3108.2,4.65928138]
["bitfinex","ETHUSD",1642572731505,0.56900097,3108.4,3108.2,3.2]
["bitfinex","ETHUSD",1642572731908,1.37374097,3108.4,3108.2,3.2]
["bitfinex","ETHUSD",1642572732516,1.26874,3108.4,3108.2,3.2]
["bitfinex","ETHUSD",1642572732713,1.26874,3108.4,3108.2,3.5]
["bitfinex","ETHUSD",1642572733114,0.80474,3108.4,3108.2,3.5]
["bitfinex","ETHUSD",1642572735253,0.75474,3108.4,3108.2,3.2]
["bitfinex","ETHUSD",1642572735656,0.75474,3108.4,3108.2,3.5]
["bitfinex","ETHUSD",1642572735955,0.80469,3108.6,3108.2,3.5]
["bitfinex","ETHUSD",1642572736354,0.50949,3108.6,3108.2,3.5]
["bitfinex","ETHUSD",1642572737160,0.50949,3108.6,3108.2,3.514532]
["bitfinex","ETHUSD",1642572741509,0.50949,3108.6,3108.4,0.03272569]
["bitfinex","ETHUSD",1642572741813,0.20489,3108.6,3108.4,0.03272569]
["bitfinex","ETHUSD",1642572745862,0.00284212,3108.7,3108.4,0.03272569]
["bitfinex","ETHUSD",1642572746060,0.00284212,3108.7,3108.5,2.80594486]
["bitfinex","ETHUSD",1642572746259,0.00227369,3108.6,3108.4,1.44462569]
["bitfinex","ETHUSD",1642572746502,0.00227369,3108.6,3108.5,2.73390612]
["bitfinex","ETHUSD",1642572746802,4.790819,3109.1,3108.9,1.28780306]
["bitfinex","ETHUSD",1642572747009,0.0018265,3109.1,3108.9,1.28780306]
["bitfinex","ETHUSD",1642572747202,0.0018265,3109.1,3108.8,0.5275]
["bitfinex","ETHUSD",1642572747402,0.8063765,3109.1,3108.8,0.5275]
["bitfinex","ETHUSD",1642572747609,0.8063765,3109.1,3108.8,0.3201]
["bitfinex","ETHUSD",1642572747802,0.8063765,3109.1,3108.4,2.24916369]
["bitfinex","ETHUSD",1642572748002,0.8063765,3109.1,3108.7,1.15500419]
["bitfinex","ETHUSD",1642572748403,0.8063765,3109.1,3108.4,1.44462569]
["bitfinex","ETHUSD",1642572748608,0.8063765,3109.1,3108.4,0.03272569]
["bitfinex","ETHUSD",1642572749406,0.8063765,3109.1,3108.8,0.00412921]
["bitfinex","ETHUSD",1642572751459,0.8063765,3109.1,3109.0,0.03268372]
["bitfinex","ETHUSD",1642572751860,0.51909231,3109.1,3109.0,0.03268372]
["bitfinex","ETHUSD",1642572754402,0.51909231,3109.1,3109.0,0.04093569]
["bitfinex","ETHUSD",1642572756407,0.51909231,3109.1,3109.0,3.20825197]
["bitfinex","ETHUSD",1642572757008,0.22279231,3109.1,3109.0,3.20825197]
["bitfinex","ETHUSD",1642572757848,0.10279231,3109.1,3109.0,3.20825197]
["bitfinex","ETHUSD",1642572759450,0.10279231,3109.1,3109.0,3.20412564]
["bitfinex","ETHUSD",1642572762100,1.41723617,3109.3,3109.0,3.20412564]
["bitfinex","ETHUSD",1642572762702,0.80455,3109.1,3109.0,3.20412564]
["bitfinex","ETHUSD",1642572764704,3.02647617,3109.3,3109.0,3.20412564]
["bitfinex","ETHUSD",1642572764705,2.22174617,3109.3,3109.0,3.20412564]
["bitfinex","ETHUSD",1642572765957,2.22174617,3109.3,3109.0,3.50412564]
["bitfinex","ETHUSD",1642572766159,2.22174617,3109.3,3109.0,3.20412564]
["bitfinex","ETHUSD",1642572766558,2.22174617,3109.3,3109.1,0.03266702]
["bitfinex","ETHUSD",1642572767157,1.92904617,3109.3,3109.1,0.03266702]
["bitfinex","ETHUSD",1642572767357,1.92904617,3109.3,3109.2,1.31487184]
["bitfinex","ETHUSD",1642572767760,1.93018302,3109.3,3109.2,1.31487184]
["bitfinex","ETHUSD",1642572768155,1.93018302,3109.3,3109.2,1.61487184]
["bitfinex","ETHUSD",1642572768758,1.93018302,3109.3,3109.2,1.31487184]
["bitfinex","ETHUSD",1642572769207,1.93018302,3109.3,3109.2,1.61487184]
["bitfinex","ETHUSD",1642572769409,1.93018302,3109.3,3109.2,0.3]
["bitfinex","ETHUSD",1642572769611,1.93018302,3109.3,3109.2,0.31040102]
["bitfinex","ETHUSD",1642572770419,1.93018302,3109.3,3109.2,0.01040102]
["bitfinex","ETHUSD",1642572770614,1.93018302,3109.3,3109.2,0.31040102]
["bitfinex","ETHUSD",1642572771415,1.93018302,3109.3,3109.2,0.04028618]
["bitfinex","ETHUSD",1642572771616,1.93018302,3109.3,3109.2,0.34028618]
["bitfinex","ETHUSD",1642572772220,2.15691444,3110.4,3109.4,6.85]
["bitfinex","ETHUSD",1642572772422,0.0018165,3110.3,3110.2,0.15109209]
["bitfinex","ETHUSD",1642572772663,0.0018165,3110.3,3110.1,0.01225581]
["bitfinex","ETHUSD",1642572772664,6.4322165,3110.3,3110.1,0.01225581]
["bitfinex","ETHUSD",1642572772862,6.44320787,3110.3,3109.9,0.531]
["bitfinex","ETHUSD",1642572773066,0.00511581,3110.2,3109.9,0.531]
["bitfinex","ETHUSD",1642572773263,0.00511581,3110.2,3109.9,0.231]
["bitfinex","ETHUSD",1642572773464,0.01553875,3110.1,3109.9,1.035129]
["bitfinex","ETHUSD",1642572773663,0.01553875,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1642572773965,1.62191991,3110.1,3110.0,0.3]
["bitfinex","ETHUSD",1642572774564,1.62191991,3110.1,3110.0,0.00523995]
["bitfinex","ETHUSD",1642572774565,0.01099137,3110.1,3110.0,0.00523995]
["bitfinex","ETHUSD",1642572774765,0.01099137,3110.1,3110.0,1.82011995]
["bitfinex","ETHUSD",1642572774965,0.01099137,3110.1,3110.0,0.00523995]
["bitfinex","ETHUSD",1642572775166,0.01099137,3110.1,3110.0,0.30523995]
["bitfinex","ETHUSD",1642572775572,0.01099137,3110.1,3110.0,4.76596901]
["bitfinex","ETHUSD",1642572776426,0.01099137,3110.1,3110.0,7.96596901]
["bitfinex","ETHUSD",1642572776627,6.4322165,3110.3,3110.0,7.96596901]
["bitfinex","ETHUSD",1642572776834,6.4322165,3110.3,3110.0,8.77011751]
["bitfinex","ETHUSD",1642572777031,0.01484418,3110.2,3110.0,8.77011751]
["bitfinex","ETHUSD",1642572777231,0.01484418,3110.2,3110.1,5.15208197]
["bitfinex","ETHUSD",1642572777431,6.14244487,3110.3,3110.2,3.1]
["bitfinex","ETHUSD",1642572777632,0.00972837,3110.2,3110.1,1.90208197]
["bitfinex","ETHUSD",1642572777835,0.03412837,3110.2,3110.0,4.30938845]
["bitfinex","ETHUSD",1642572778031,0.03412837,3110.2,3110.0,3.50523995]
["bitfinex","ETHUSD",1642572778235,0.00454738,3110.1,3110.0,3.50523995]
["bitfinex","ETHUSD",1642572779235,0.00454738,3110.1,3110.0,3.20523995]
["bitfinex","ETHUSD",1642572779635,4.20454738,3110.1,3110.0,3.20523995]
["bitfinex","ETHUSD",1642572779835,0.00454738,3110.1,3110.0,3.20523995]
["bitfinex","ETHUSD",1642572780969,0.00454738,3110.1,3110.0,3.50523995]
["bitfinex","ETHUSD",1642572781770,0.00454738,3110.1,3110.0,3.80523995]
["bitfinex","ETHUSD",1642572782569,6.14244487,3110.3,3110.0,3.80523995]
["bitfinex","ETHUSD",1642572782570,5.87399225,3110.3,3110.1,3.35]
["bitfinex","ETHUSD",1642572782769,5.87399225,3110.3,3110.1,4.1542006]
["bitfinex","ETHUSD",1642572782970,5.87399225,3110.3,3110.1,0.8042006]
["bitfinex","ETHUSD",1642572783171,5.87399225,3110.3,3110.0,3.80523995]
["bitfinex","ETHUSD",1642572783772,5.87399225,3110.3,3110.0,3.50523995]
["bitfinex","ETHUSD",1642572784211,5.87399225,3110.3,3110.1,1.84057971]
["bitfinex","ETHUSD",1642572784410,5.87399225,3110.3,3110.2,0.01684134]
["bitfinex","ETHUSD",1642572784612,5.87399225,3110.3,3110.2,1.83985874]
["bitfinex","ETHUSD",1642572784815,5.8751291,3110.3,3110.2,1.83985874]
["bitfinex","ETHUSD",1642572785115,5.8751291,3110.3,3110.2,0.01684134]
["bitfinex","ETHUSD",1642572786322,5.8751291,3110.3,3110.2,3.10941361]
["bitfinex","ETHUSD",1642572786519,5.8751291,3110.3,3110.2,3.40941361]
["bitfinex","ETHUSD",1642572787322,5.8751291,3110.3,3110.2,0.34665826]
["bitfinex","ETHUSD",1642572787521,5.8751291,3110.3,3110.2,0.04665826]
["bitfinex","ETHUSD",1642572787761,5.5770291,3110.3,3110.2,0.34665826]
["bitfinex","ETHUSD",1642572788461,5.5770291,3110.3,3110.2,10.54906465]
["bitfinex","ETHUSD",1642572789264,0.0228416,3110.8,3110.3,6.85]
["bitfinex","ETHUSD",1642572789470,0.0228416,3110.8,3110.5,0.08934656]
["bitfinex","ETHUSD",1642572789670,2.4765902,3111.3,3110.7,6.85]
["bitfinex","ETHUSD",1642572789870,2.4765902,3111.3,3110.8,0.06563692]
["bitfinex","ETHUSD",1642572790068,0.00284211,3111.2,3110.8,0.06563692]
["bitfinex","ETHUSD",1642572790268,0.00284211,3111.2,3110.8,2.0]
["bitfinex","ETHUSD",1642572790468,0.00227369,3111.1,3110.7,7.914]
["bitfinex","ETHUSD",1642572790668,0.00227369,3111.1,3110.8,1.44022373]
["bitfinex","ETHUSD",1642572790868,2.4765902,3111.3,3110.8,2.24403943]
["bitfinex","ETHUSD",1642572790869,0.00170527,3111.0,3110.8,2.24403943]
["bitfinex","ETHUSD",1642572791273,0.00113684,3110.9,3110.8,1.44022373]
["bitfinex","ETHUSD",1642572791507,0.00113684,3110.9,3110.8,6.14022373]
["bitfinex","ETHUSD",1642572791708,0.00113684,3110.9,3110.8,1.44022373]
["bitfinex","ETHUSD",1642572791910,0.00113684,3110.9,3110.7,2.6716314]
["bitfinex","ETHUSD",1642572792611,0.00113684,3110.9,3110.8,6.14321475]
["bitfinex","ETHUSD",1642572792810,2.18222704,3111.3,3110.9,4.45]
["bitfinex","ETHUSD",1642572793015,2.18222704,3111.3,3111.0,0.3]
["bitfinex","ETHUSD",1642572793215,0.00170527,3111.2,3111.0,0.3]
["bitfinex","ETHUSD",1642572793616,0.00113685,3111.1,3111.0,5.67802858]
["bitfinex","ETHUSD",1642572793824,0.00113685,3111.1,3111.0,5.67619123]
["bitfinex","ETHUSD",1642572794019,0.00113685,3111.1,3111.0,5.06334622]
["bitfinex","ETHUSD",1642572795014,0.00113685,3111.1,3111.0,2.11334622]
["bitfinex","ETHUSD",1642572796467,0.00113685,3111.1,3111.0,5.79560814]
["bitfinex","ETHUSD",1642572796864,0.00113685,3111.1,3111.0,2.14560814]
["bitfinex","ETHUSD",1642572797066,0.00113685,3111.1,3111.0,5.34560814]
["bitfinex","ETHUSD",1642572797267,0.00113685,3111.1,3111.0,5.36014014]
["bitfinex","ETHUSD",1642572797764,1.89346389,3111.3,3111.1,6.85]
["bitfinex","ETHUSD",1642572797965,1.89346389,3111.3,3111.2,7.47492323]
["bitfinex","ETHUSD",1642572798165,1.89346389,3111.3,3111.2,2.57492323]
["bitfinex","ETHUSD",1642572798365,1.89460074,3111.3,3111.2,2.57492323]
["bitfinex","ETHUSD",1642572798565,1.89460074,3111.3,3111.2,2.27492323]
["bitfinex","ETHUSD",1642572798766,1.89460074,3111.3,3111.1,0.8037847]
["bitfinex","ETHUSD",1642572798767,1.89460074,3111.3,3111.1,1.1037847]
["bitfinex","ETHUSD",1642572799023,1.89460074,3111.3,3111.1,0.3]
["bitfinex","ETHUSD",1642572799620,1.89460074,3111.3,3111.2,0.01120867]
["bitfinex","ETHUSD",1642572802965,1.59940074,3111.3,3111.2,0.01120867]
["bitfinex","ETHUSD",1642572803167,1.59940074,3111.3,3111.2,1.82380734]
["bitfinex","ETHUSD",1642572803366,1.59940074,3111.3,3111.2,1.88579283]
["bitfinex","ETHUSD",1642572803865,1.59940074,3111.3,3111.2,0.01120867]
["bitfinex","ETHUSD",1642572804465,1.49940074,3111.3,3111.2,4.97969928]
["bitfinex","ETHUSD",1642572804667,1.49940074,3111.3,3111.2,1.82969928]
["bitfinex","ETHUSD",1642572804869,1.49940074,3111.3,3111.2,0.00560408]
["bitfinex","ETHUSD",1642572808133,1.20450074,3111.3,3111.2,0.00560408]
["bitfinex","ETHUSD",1642572809433,1.20450074,3111.3,3111.1,1.45160804]
["bitfinex","ETHUSD",1642572811067,1.20450074,3111.3,3111.2,6.79414625]
["bitfinex","ETHUSD",1642572811565,1.20450074,3111.3,3111.2,1.94414625]
["bitfinex","ETHUSD",1642572812265,1.20450074,3111.3,3111.2,5.94414625]
["bitfinex","ETHUSD",1642572812466,1.20450074,3111.3,3111.2,8.67517938]
["bitfinex","ETHUSD",1642572813067,0.91320074,3111.3,3111.2,8.67517938]
["bitfinex","ETHUSD",1642572814507,0.15902267,3111.3,3111.2,11.52517938]
["bitfinex","ETHUSD",1642572814709,1.5739507,3111.5,3111.3,6.85]
["bitfinex","ETHUSD",1642572814909,1.5739507,3111.5,3111.4,10.77625678]
["bitfinex","ETHUSD",1642572815108,1.5739507,3111.5,3111.4,11.07625678]
["bitfinex","ETHUSD",1642572815313,1.57508754,3111.5,3111.4,11.37625678]
["bitfinex","ETHUSD",1642572815913,1.57508754,3111.5,3111.4,12.74494208]
["bitfinex","ETHUSD",1642572816112,1.57508754,3111.5,3111.4,13.90600208]
["bitfinex","ETHUSD",1642572816313,1.57508754,3111.5,3111.4,13.93822636]
["bitfinex","ETHUSD",1642572816715,1.57508754,3111.5,3111.4,6.92716636]
["bitfinex","ETHUSD",1642572817763,1.57508754,3111.5,3111.4,7.08822636]
["bitfinex","ETHUSD",1642572817961,1.57508754,3111.5,3111.4,8.08822636]
["bitfinex","ETHUSD",1642572818164,1.27758754,3111.5,3111.4,8.08822636]
["bitfinex","ETHUSD",1642572819467,1.27758754,3111.5,3111.4,8.10293338]
["bitfinex","ETHUSD",1642572819665,1.27758754,3111.5,3111.4,6.94187338]
["bitfinex","ETHUSD",1642572820064,1.27758754,3111.5,3111.4,4.74664973]
["bitfinex","ETHUSD",1642572820664,1.27437101,3111.5,3111.4,4.74664973]
["bitfinex","ETHUSD",1642572820868,1.27437101,3111.5,3111.4,2.0156166]
["bitfinex","ETHUSD",1642572821920,1.27437101,3111.5,3111.4,4.74664933]
["bitfinex","ETHUSD",1642572822224,1.27437101,3111.5,3111.4,3.8145331]
["bitfinex","ETHUSD",1642572822423,1.27437101,3111.5,3111.4,6.54551803]
["bitfinex","ETHUSD",1642572823224,0.98407101,3111.5,3111.4,6.54551803]
["bitfinex","ETHUSD",1642572823626,0.98407101,3111.5,3111.4,4.74660153]
["bitfinex","ETHUSD",1642572824829,0.98407101,3111.5,3111.4,6.59468031]
["bitfinex","ETHUSD",1642572825663,0.98407101,3111.5,3111.4,7.59468031]
["bitfinex","ETHUSD",1642572826267,0.98407101,3111.5,3111.4,5.74660153]
["bitfinex","ETHUSD",1642572826466,0.98407101,3111.5,3111.4,7.75066604]
["bitfinex","ETHUSD",1642572827472,0.98407101,3111.5,3111.4,2.77791623]
["bitfinex","ETHUSD",1642572827670,0.99624528,3111.5,3111.4,0.0469313]
["bitfinex","ETHUSD",1642572828267,0.70374528,3111.5,3111.4,0.0469313]
["bitfinex","ETHUSD",1642572828667,0.69157101,3111.5,3111.4,4.11062643]
["bitfinex","ETHUSD",1642572829512,0.69157101,3111.5,3111.4,4.10572401]
["bitfinex","ETHUSD",1642572829713,0.69157101,3111.5,3111.4,4.40572401]
["bitfinex","ETHUSD",1642572829915,0.69157101,3111.5,3111.4,0.34202888]
["bitfinex","ETHUSD",1642572830119,0.69157101,3111.5,3111.4,3.07308773]
["bitfinex","ETHUSD",1642572830718,0.69157101,3111.5,3111.4,0.34202888]
["bitfinex","ETHUSD",1642572830917,0.69157101,3111.5,3111.4,0.04202888]
["bitfinex","ETHUSD",1642572832119,0.69157101,3111.5,3111.4,2.77305214]
["bitfinex","ETHUSD",1642572832319,0.69157101,3111.5,3111.4,3.07305214]
["bitfinex","ETHUSD",1642572833164,0.69157101,3111.5,3111.4,0.34202888]
["bitfinex","ETHUSD",1642572833369,0.39587101,3111.5,3111.4,3.07307276]
["bitfinex","ETHUSD",1642572833565,0.39587101,3111.5,3111.4,2.77307276]
["bitfinex","ETHUSD",1642572833864,0.39587101,3111.5,3111.4,3.07307276]
["bitfinex","ETHUSD",1642572834064,0.39587101,3111.5,3111.4,0.34202888]
["bitfinex","ETHUSD",1642572834264,0.39587101,3111.5,3111.4,2.77306965]
["bitfinex","ETHUSD",1642572834463,0.39587101,3111.5,3111.4,2.77797765]
["bitfinex","ETHUSD",1642572834664,0.39587101,3111.5,3111.4,3.07797765]
["bitfinex","ETHUSD",1642572835067,0.39587101,3111.5,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572835469,0.39587101,3111.5,3111.4,0.04693688]
["bitfinex","ETHUSD",1642572835668,0.39587101,3111.5,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572835869,0.39587101,3111.5,3111.4,0.04693688]
["bitfinex","ETHUSD",1642572836070,0.39587101,3111.5,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572836916,0.39587101,3111.5,3111.4,0.04693688]
["bitfinex","ETHUSD",1642572837115,0.39587101,3111.5,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572837315,0.39587101,3111.5,3111.4,2.77804984]
["bitfinex","ETHUSD",1642572837516,0.39587101,3111.5,3111.4,3.07804984]
["bitfinex","ETHUSD",1642572837920,0.39587101,3111.5,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572838618,0.09917101,3111.5,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572839019,0.09917101,3111.5,3111.4,3.07806408]
["bitfinex","ETHUSD",1642572839218,0.09917101,3111.5,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572839418,0.09917101,3111.5,3111.4,0.04693688]
["bitfinex","ETHUSD",1642572839618,0.09917101,3111.5,3111.4,3.07806606]
["bitfinex","ETHUSD",1642572843468,0.09917101,3111.5,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572843668,5.18311101,3112.1,3111.4,0.34693688]
["bitfinex","ETHUSD",1642572843915,0.8039,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1642572844214,0.8039,3111.7,3111.4,0.04693688]
["bitfinex","ETHUSD",1642572844414,0.8039,3111.7,3111.4,0.04202888]
["bitfinex","ETHUSD",1642572845015,0.80386,3111.9,3111.4,0.04202888]
["bitfinex","ETHUSD",1642572845418,0.00170527,3111.8,3111.4,0.04202888]
["bitfinex","ETHUSD",1642572845626,0.00170527,3111.8,3111.5,2.73107126]
["bitfinex","ETHUSD",1642572845821,0.00113685,3111.7,3111.5,2.73107126]
["bitfinex","ETHUSD",1642572846022,0.00113685,3111.7,3111.5,3.03107126]
["bitfinex","ETHUSD",1642572846224,0.00341054,3112.1,3111.6,2.73107126]
["bitfinex","ETHUSD",1642572846424,0.00341054,3112.1,3111.7,0.03222812]
["bitfinex","ETHUSD",1642572847023,0.80720054,3112.1,3111.7,0.03222812]
["bitfinex","ETHUSD",1642572848666,0.80720054,3112.1,3111.4,0.0098046]
["bitfinex","ETHUSD",1642572848667,1.51680054,3112.1,3111.4,0.0098046]
["bitfinex","ETHUSD",1642572848872,2.0,3112.0,3111.8,0.00170527]
["bitfinex","ETHUSD",1642572849168,7.65415,3111.8,3111.4,0.0098046]
["bitfinex","ETHUSD",1642572849366,1.6119,3111.7,3111.5,0.00170527]
["bitfinex","ETHUSD",1642572849568,2.6119,3111.7,3111.5,0.00170527]
["bitfinex","ETHUSD",1642572849971,2.6119,3111.7,3111.1,0.00397896]
["bitfinex","ETHUSD",1642572850169,0.80412,3111.5,3111.1,0.00397896]
["bitfinex","ETHUSD",1642572850374,1.6082,3111.5,3111.1,0.00397896]
["bitfinex","ETHUSD",1642572851071,3.68868069,3111.5,3111.1,0.00397896]
["bitfinex","ETHUSD",1642572851270,4.49281069,3111.5,3111.1,0.01123246]
["bitfinex","ETHUSD",1642572851725,1.6082,3111.5,3111.2,0.00341054]
["bitfinex","ETHUSD",1642572853728,1.3162,3111.5,3111.2,0.00341054]
["bitfinex","ETHUSD",1642572854329,3.34958093,3111.5,3111.2,0.00341054]
["bitfinex","ETHUSD",1642572854629,2.54612634,3111.5,3111.4,0.00488076]
["bitfinex","ETHUSD",1642572855028,2.54612634,3111.5,3111.4,0.00715445]
["bitfinex","ETHUSD",1642572855473,3.54612634,3111.5,3111.4,0.00715445]
["bitfinex","ETHUSD",1642572855671,6.24612634,3111.5,3111.4,0.00715445]
["bitfinex","ETHUSD",1642572856271,3.55951499,3111.5,3111.4,0.00715445]
["bitfinex","ETHUSD",1642572856471,3.60697318,3111.5,3111.4,0.00715445]
["bitfinex","ETHUSD",1642572857473,3.60697318,3111.5,3111.4,0.02168645]
["bitfinex","ETHUSD",1642572857674,1.53239148,3111.5,3111.4,0.02168645]
["bitfinex","ETHUSD",1642572858674,4.28239148,3111.5,3111.4,0.02168645]
["bitfinex","ETHUSD",1642572858914,6.0125283,3111.5,3111.4,0.02168645]
["bitfinex","ETHUSD",1642572859518,6.0125283,3111.5,3111.4,0.01680569]
["bitfinex","ETHUSD",1642572859722,6.85,3111.4,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572859919,9.90551614,3111.4,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572860119,3.05551614,3111.4,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572860920,1.0,3111.4,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572861125,2.33760148,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572861522,2.36321704,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572862790,2.06321704,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572862983,1.06321704,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572863984,0.77291704,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572864384,1.57699704,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572865189,0.77291704,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572866418,0.79425499,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572867215,0.62299866,3111.5,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572867418,1.9518,3111.7,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572867619,0.80403,3111.6,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572867819,0.80516685,3111.6,3111.3,0.0146453]
["bitfinex","ETHUSD",1642572868117,0.80516685,3111.6,3111.3,3.2146453]
["bitfinex","ETHUSD",1642572868317,0.80516685,3111.6,3111.3,3.5146453]
["bitfinex","ETHUSD",1642572868921,0.51486685,3111.6,3111.3,3.5146453]
["bitfinex","ETHUSD",1642572869522,0.51486685,3111.6,3111.3,3.50976347]
["bitfinex","ETHUSD",1642572869720,1.31880685,3111.6,3111.3,3.50976347]
["bitfinex","ETHUSD",1642572870568,1.31880685,3111.6,3111.3,3.20976347]
["bitfinex","ETHUSD",1642572870767,2.31880685,3111.6,3111.3,3.20976347]
["bitfinex","ETHUSD",1642572871371,2.31880685,3111.6,3111.4,0.0320744]
["bitfinex","ETHUSD",1642572872769,1.31880685,3111.6,3111.4,0.0320744]
["bitfinex","ETHUSD",1642572872969,2.31880685,3111.6,3111.4,0.0320744]
["bitfinex","ETHUSD",1642572874022,1.61020224,3111.5,3111.4,0.0320744]
["bitfinex","ETHUSD",1642572874424,2.61020224,3111.5,3111.4,0.03693388]
["bitfinex","ETHUSD",1642572876834,1.61020224,3111.5,3111.4,0.03693388]
["bitfinex","ETHUSD",1642572879078,1.31210224,3111.5,3111.4,0.03693388]
["bitfinex","ETHUSD",1642572879482,1.31210224,3111.5,3111.4,0.04665532]
["bitfinex","ETHUSD",1642572881947,3.33231313,3111.5,3111.4,0.04665532]
["bitfinex","ETHUSD",1642572882152,4.33231313,3111.5,3111.4,0.04665532]
["bitfinex","ETHUSD",1642572882346,2.31210224,3111.5,3111.4,0.04665532]
["bitfinex","ETHUSD",1642572884150,1.02200224,3111.5,3111.4,0.04665532]
["bitfinex","ETHUSD",1642572884547,1.02200224,3111.5,3111.4,0.04179434]
["bitfinex","ETHUSD",1642572889232,0.73120224,3111.5,3111.4,0.04179434]
["bitfinex","ETHUSD",1642572889433,0.73120224,3111.5,3111.4,0.03693388]
["bitfinex","ETHUSD",1642572892240,0.73120224,3111.5,3111.4,6.24057938]
["bitfinex","ETHUSD",1642572892439,0.73120224,3111.5,3111.4,7.48777938]
["bitfinex","ETHUSD",1642572892690,0.73120224,3111.5,3111.4,11.0247051]
["bitfinex","ETHUSD",1642572892872,0.73120224,3111.5,3111.4,12.48074719]
["bitfinex","ETHUSD",1642572893072,0.73120224,3111.5,3111.4,11.48074719]
["bitfinex","ETHUSD",1642572893375,0.73120224,3111.5,3111.4,12.64180719]
["bitfinex","ETHUSD",1642572893573,0.73120224,3111.5,3111.4,12.48074719]
["bitfinex","ETHUSD",1642572893777,0.00113685,3111.6,3111.4,12.48074719]
["bitfinex","ETHUSD",1642572893979,0.00113685,3111.6,3111.5,2.73122572]
["bitfinex","ETHUSD",1642572894180,3.43273685,3112.3,3111.6,3.65]
["bitfinex","ETHUSD",1642572894379,0.80386,3112.2,3111.4,0.38794291]
["bitfinex","ETHUSD",1642572894579,0.80386,3111.9,3111.5,2.73114779]
["bitfinex","ETHUSD",1642572894778,0.80386,3111.9,3111.4,0.29690082]
["bitfinex","ETHUSD",1642572894978,0.00113684,3111.8,3111.4,0.05030082]
["bitfinex","ETHUSD",1642572896418,0.00113684,3111.8,3111.7,0.03087694]
["bitfinex","ETHUSD",1642572896619,1.60905684,3111.8,3111.7,0.03087694]
["bitfinex","ETHUSD",1642572897020,0.00113684,3111.8,3111.7,0.03087694]
["bitfinex","ETHUSD",1642572897725,0.00113684,3111.8,3111.7,1.38257694]
["bitfinex","ETHUSD",1642572899220,0.51322684,3112.2,3111.8,3.6]
["bitfinex","ETHUSD",1642572899421,0.51322684,3112.2,3111.7,1.10763278]
["bitfinex","ETHUSD",1642572899621,0.00170527,3112.1,3111.7,1.1124888]
["bitfinex","ETHUSD",1642572900024,0.00113685,3112.0,3111.7,0.0405888]
["bitfinex","ETHUSD",1642572901077,0.80396,3111.9,3111.7,0.0405888]
["bitfinex","ETHUSD",1642572901475,0.80396,3111.9,3111.7,0.00971186]
["bitfinex","ETHUSD",1642572902077,0.00113685,3112.0,3111.7,0.00971186]
["bitfinex","ETHUSD",1642572902282,0.00113685,3112.0,3111.8,2.73084777]
["bitfinex","ETHUSD",1642572902575,0.00113685,3112.0,3111.7,0.60351186]
["bitfinex","ETHUSD",1642572902779,0.00113685,3112.0,3111.7,0.90351186]
["bitfinex","ETHUSD",1642572903174,0.80495685,3112.0,3111.7,0.90351186]
["bitfinex","ETHUSD",1642572904036,0.00113685,3112.0,3111.7,0.90351186]
["bitfinex","ETHUSD",1642572904434,5.35733,3112.4,3111.9,0.00900473]
["bitfinex","ETHUSD",1642572904833,0.00170527,3112.3,3111.9,0.00900473]
["bitfinex","ETHUSD",1642572905232,0.00113685,3112.2,3111.9,0.00900473]
["bitfinex","ETHUSD",1642572906436,0.00113685,3112.2,3112.1,0.02697982]
["bitfinex","ETHUSD",1642572907442,1.60883685,3112.2,3112.1,0.02697982]
["bitfinex","ETHUSD",1642572908889,3.64850804,3112.2,3112.1,3.22697982]
["bitfinex","ETHUSD",1642572909191,3.64850804,3112.2,3112.1,3.23760937]
["bitfinex","ETHUSD",1642572909389,1.60883685,3112.2,3112.1,3.71492667]
["bitfinex","ETHUSD",1642572909588,1.31073685,3112.2,3112.1,3.71329226]
["bitfinex","ETHUSD",1642572909789,3.32216843,3112.2,3112.1,4.19060956]
["bitfinex","ETHUSD",1642572910190,2.41171,3112.3,3112.1,4.19060956]
["bitfinex","ETHUSD",1642572911421,2.41171,3112.3,3112.1,4.16362974]
["bitfinex","ETHUSD",1642572913227,1.31783,3112.4,3112.1,4.16362974]
["bitfinex","ETHUSD",1642572913423,0.85383,3112.4,3112.1,4.16362974]
["bitfinex","ETHUSD",1642572914326,0.85383,3112.4,3112.1,3.68631244]
["bitfinex","ETHUSD",1642572914524,2.4614938,3112.4,3112.1,3.68631244]
["bitfinex","ETHUSD",1642572914827,5.9,3112.2,3112.1,3.20899514]
["bitfinex","ETHUSD",1642572915683,6.9,3112.2,3112.1,3.20899514]
["bitfinex","ETHUSD",1642572916486,6.9,3112.2,3112.1,3.23601214]
["bitfinex","ETHUSD",1642572917086,1.0,3112.2,3112.1,3.23601214]
["bitfinex","ETHUSD",1642572919621,1.0,3112.2,3112.1,3.24051659]
["bitfinex","ETHUSD",1642572919821,0.7031,3112.2,3112.1,3.24051659]
["bitfinex","ETHUSD",1642572920021,0.7031,3112.2,3112.1,3.71783389]
["bitfinex","ETHUSD",1642572921328,0.7031,3112.2,3112.1,3.69081689]
["bitfinex","ETHUSD",1642572922532,2.31091,3112.3,3112.1,3.69081689]
["bitfinex","ETHUSD",1642572923973,4.82907592,3112.3,3112.1,3.69081689]
["bitfinex","ETHUSD",1642572924975,4.53277592,3112.3,3112.1,3.69081689]
["bitfinex","ETHUSD",1642572925175,4.53277592,3112.3,3112.1,3.21349959]
["bitfinex","ETHUSD",1642572925376,4.53277592,3112.3,3112.2,0.4773173]
["bitfinex","ETHUSD",1642572926520,3.53277592,3112.3,3112.2,0.5023828]
["bitfinex","ETHUSD",1642572928022,4.53277592,3112.3,3112.2,0.5023828]
["bitfinex","ETHUSD",1642572928426,6.56648777,3112.3,3112.2,0.5023828]
["bitfinex","ETHUSD",1642572928628,4.53277592,3112.3,3112.2,0.5023828]
["bitfinex","ETHUSD",1642572929528,4.53277592,3112.3,3112.2,0.51208582]
["bitfinex","ETHUSD",1642572929929,4.24277592,3112.3,3112.2,0.51208582]
["bitfinex","ETHUSD",1642572930188,4.24277592,3112.3,3112.2,0.48702032]
["bitfinex","ETHUSD",1642572931386,4.24277592,3112.3,3112.2,0.51211371]
["bitfinex","ETHUSD",1642572931786,6.28771172,3112.3,3112.2,0.51211371]
["bitfinex","ETHUSD",1642572932188,4.24277592,3112.3,3112.2,0.51211371]
["bitfinex","ETHUSD",1642572934629,3.24277592,3112.3,3112.2,0.51211371]
["bitfinex","ETHUSD",1642572934928,2.95077592,3112.3,3112.2,0.51211371]
["bitfinex","ETHUSD",1642572935331,2.51816592,3112.3,3112.2,0.51211371]
["bitfinex","ETHUSD",1642572935530,0.85388,3112.4,3112.2,0.51211371]
["bitfinex","ETHUSD",1642572935928,0.85388,3112.4,3112.2,0.03479641]
["bitfinex","ETHUSD",1642572936333,0.85388,3112.4,3112.3,0.4773173]
["bitfinex","ETHUSD",1642572936728,0.85501684,3112.4,3112.3,0.4773173]
["bitfinex","ETHUSD",1642572938179,3.86872735,3112.4,3112.3,0.4773173]
["bitfinex","ETHUSD",1642572938579,2.86872735,3112.4,3112.3,0.4773173]
["bitfinex","ETHUSD",1642572939780,0.85501684,3112.4,3112.3,0.4773173]
["bitfinex","ETHUSD",1642572940281,0.55671684,3112.4,3112.3,0.4773173]
["bitfinex","ETHUSD",1642572941525,6.85,3112.3,3112.1,3.2]
["bitfinex","ETHUSD",1642572941727,10.42225695,3112.2,3112.1,3.2]
["bitfinex","ETHUSD",1642572942121,10.99865695,3112.2,3112.1,3.2]
["bitfinex","ETHUSD",1642572942925,8.69442,3112.2,3112.1,3.2]
["bitfinex","ETHUSD",1642572945374,8.39622,3112.2,3112.1,3.2]
["bitfinex","ETHUSD",1642572946274,8.41530031,3112.2,3112.1,3.2]
["bitfinex","ETHUSD",1642572948681,6.85,3112.1,3112.0,0.0072535]
["bitfinex","ETHUSD",1642572948927,9.1180386,3112.1,3112.0,0.0072535]
["bitfinex","ETHUSD",1642572949122,9.1180386,3112.1,3112.0,0.00839035]
["bitfinex","ETHUSD",1642572949924,9.4180386,3112.1,3112.0,0.00839035]
["bitfinex","ETHUSD",1642572950130,6.85,3112.0,3111.4,0.033495]
["bitfinex","ETHUSD",1642572950334,4.66842,3111.9,3111.4,0.033495]
["bitfinex","ETHUSD",1642572950532,12.09222,3111.9,3111.5,0.00284212]
["bitfinex","ETHUSD",1642572950735,1.8570543,3111.6,3110.3,4.2685]
["bitfinex","ETHUSD",1642572950929,0.464,3111.5,3110.3,3.1047]
["bitfinex","ETHUSD",1642572951138,0.464,3111.5,3110.4,2.73790003]
["bitfinex","ETHUSD",1642572951332,3.2169519,3111.2,3110.5,2.73164738]
["bitfinex","ETHUSD",1642572951533,0.464,3111.1,3110.5,2.73733161]
["bitfinex","ETHUSD",1642572951732,0.464,3111.1,3110.6,2.73676319]
["bitfinex","ETHUSD",1642572951936,0.464,3111.1,3110.7,2.73164738]
["bitfinex","ETHUSD",1642572952131,0.464,3111.1,3110.7,2.73619476]
["bitfinex","ETHUSD",1642572952333,0.464,3111.1,3110.8,2.73562634]
["bitfinex","ETHUSD",1642572952782,1.61030596,3111.3,3110.9,2.73505792]
["bitfinex","ETHUSD",1642572952980,1.61030596,3111.3,3111.0,2.73164738]
["bitfinex","ETHUSD",1642572953180,1.61030596,3111.3,3111.0,2.73448949]
["bitfinex","ETHUSD",1642572953381,1.61030596,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1642572953580,4.82660256,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1642572953980,5.29060256,3111.3,3110.5,0.00568423]
["bitfinex","ETHUSD",1642572954179,5.29060256,3111.3,3110.6,2.73160757]
["bitfinex","ETHUSD",1642572954180,3.68247256,3111.3,3110.6,2.73160757]
["bitfinex","ETHUSD",1642572954585,3.68247256,3111.3,3110.7,0.00454738]
["bitfinex","ETHUSD",1642572954782,1.60829,3111.1,3110.8,2.73160757]
["bitfinex","ETHUSD",1642572954984,0.8041773,3111.0,3110.8,2.73160757]
["bitfinex","ETHUSD",1642572955184,0.8041773,3111.0,3110.9,0.00341054]
["bitfinex","ETHUSD",1642572955584,0.5133773,3111.0,3110.9,0.00341054]
["bitfinex","ETHUSD",1642572955783,0.5133773,3111.0,3110.4,2.73160757]
["bitfinex","ETHUSD",1642572955784,0.80417,3110.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1642572955984,1.60835,3110.9,3110.6,2.73160757]
["bitfinex","ETHUSD",1642572956450,1.60835,3110.9,3110.7,0.00454738]
["bitfinex","ETHUSD",1642572956637,1.60835,3110.9,3110.8,2.73160757]
["bitfinex","ETHUSD",1642572956843,0.03012323,3111.0,3110.8,2.73160757]
["bitfinex","ETHUSD",1642572957043,0.03012323,3111.0,3110.8,2.73558653]
["bitfinex","ETHUSD",1642572957247,0.03012323,3111.0,3110.9,2.73501811]
["bitfinex","ETHUSD",1642572959443,0.83425593,3111.0,3110.9,2.73501811]
["bitfinex","ETHUSD",1642572960679,0.53945593,3111.0,3110.9,5.93501811]
["bitfinex","ETHUSD",1642572964226,0.83945593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572964426,6.35345593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572964625,7.97875593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572965428,8.27875593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572965728,7.98105593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572965929,2.30095593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572966128,1.00345593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572969273,1.30345593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572969474,6.45345593,3111.0,3110.9,3.20341054]
["bitfinex","ETHUSD",1642572969675,6.45345593,3111.0,3110.8,0.03146721]
["bitfinex","ETHUSD",1642572969676,6.25,3110.9,3110.8,0.03146721]
["bitfinex","ETHUSD",1642572970078,0.83945593,3111.0,3110.8,0.03146721]
["bitfinex","ETHUSD",1642572970284,0.53945593,3111.0,3110.8,0.03146721]
["bitfinex","ETHUSD",1642572970879,0.24435593,3111.0,3110.8,0.01476721]
["bitfinex","ETHUSD",1642572971533,0.8043,3110.6,3110.0,0.02911292]
["bitfinex","ETHUSD",1642572971730,0.464,3110.5,3110.1,2.73197524]
["bitfinex","ETHUSD",1642572971930,0.464,3110.5,3110.1,0.00454739]
["bitfinex","ETHUSD",1642572973128,0.80445,3110.4,3110.1,0.00454739]
["bitfinex","ETHUSD",1642572973328,1.26845,3110.4,3110.1,0.00454739]
["bitfinex","ETHUSD",1642572973531,2.26845,3110.4,3110.1,0.00454739]
["bitfinex","ETHUSD",1642572974432,3.07287,3110.4,3110.1,0.00454739]
["bitfinex","ETHUSD",1642572974632,0.8044412,3110.3,3110.1,0.00454739]
["bitfinex","ETHUSD",1642572974831,0.80443,3110.2,3110.1,0.00454739]
["bitfinex","ETHUSD",1642572975033,1.80443,3110.2,3110.1,0.00454739]
["bitfinex","ETHUSD",1642572975683,1.80443,3110.2,3109.5,3.0874]
["bitfinex","ETHUSD",1642572975684,6.85,3110.1,3109.5,3.0874]
["bitfinex","ETHUSD",1642572975887,1.6091141,3109.9,3109.5,3.0874]
["bitfinex","ETHUSD",1642572976082,0.1635,3109.8,3109.6,0.00284211]
["bitfinex","ETHUSD",1642572976482,0.1635,3109.8,3109.0,2.73290672]
["bitfinex","ETHUSD",1642572976483,6.3,3109.7,3109.0,2.73290672]
["bitfinex","ETHUSD",1642572976683,0.464,3109.6,3109.0,2.73290672]
["bitfinex","ETHUSD",1642572976883,0.80472,3109.5,3109.0,2.73518041]
["bitfinex","ETHUSD",1642572977082,4.2188749,3109.5,3109.0,2.73518041]
["bitfinex","ETHUSD",1642572977384,2.6094349,3109.5,3109.1,2.73290672]
["bitfinex","ETHUSD",1642572977582,2.6094349,3109.5,3109.2,2.73290672]
["bitfinex","ETHUSD",1642572977787,2.6094349,3109.5,3109.2,0.00113685]
["bitfinex","ETHUSD",1642572977984,2.6094349,3109.5,3109.2,1.50113685]
["bitfinex","ETHUSD",1642572978185,0.80461,3109.4,3109.2,1.5]
["bitfinex","ETHUSD",1642572978385,0.80463,3109.3,3109.2,1.5]
["bitfinex","ETHUSD",1642572978784,1.0,3109.5,3109.2,1.50113685]
["bitfinex","ETHUSD",1642572979025,1.26964365,3109.6,3109.2,1.50113685]
["bitfinex","ETHUSD",1642572979225,0.80457,3109.5,3109.2,1.50113685]
["bitfinex","ETHUSD",1642572980226,1.46513685,3109.6,3109.2,1.50113685]
["bitfinex","ETHUSD",1642572980227,2.07415025,3109.6,3109.2,1.50113685]
["bitfinex","ETHUSD",1642572980433,0.46513685,3109.6,3109.2,1.50113685]
["bitfinex","ETHUSD",1642572980628,0.46513685,3109.6,3109.3,4.57294228]
["bitfinex","ETHUSD",1642572980629,0.00113685,3109.6,3109.3,4.57294228]
["bitfinex","ETHUSD",1642572980927,0.00113685,3109.6,3109.2,1.50113685]
["bitfinex","ETHUSD",1642572981129,0.00113685,3109.6,3109.3,2.73261077]
["bitfinex","ETHUSD",1642572981327,0.82211831,3109.5,3109.3,2.73261077]
["bitfinex","ETHUSD",1642572981530,0.01760831,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572981927,0.01760831,3109.5,3109.4,1.53883301]
["bitfinex","ETHUSD",1642572982129,0.01760831,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572982530,0.01760831,3109.5,3109.3,2.73439014]
["bitfinex","ETHUSD",1642572982799,0.01760831,3109.5,3109.3,0.00170527]
["bitfinex","ETHUSD",1642572982989,0.01760831,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572983386,0.01760831,3109.5,3109.3,2.73440489]
["bitfinex","ETHUSD",1642572983589,0.01760831,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572984189,0.82215831,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572986527,0.52495831,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572986727,0.52495831,3109.5,3109.4,1.32533433]
["bitfinex","ETHUSD",1642572986927,0.52495831,3109.5,3109.4,4.05803395]
["bitfinex","ETHUSD",1642572987227,0.52495831,3109.5,3109.4,2.73383647]
["bitfinex","ETHUSD",1642572987426,0.52495831,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572988436,0.02563042,3109.6,3109.4,1.82036761]
["bitfinex","ETHUSD",1642572988636,0.02563042,3109.6,3109.5,2.73269962]
["bitfinex","ETHUSD",1642572988834,0.02563042,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572990680,0.83013922,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572990881,1.63464922,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572991676,1.33464922,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572996725,1.04274922,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642572999979,0.3,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573000781,1.04274922,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573000981,1.34274922,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573001824,2.8778829,3109.9,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573001825,3.62479212,3109.9,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573002025,0.3,3109.8,3109.5,0.10209546]
["bitfinex","ETHUSD",1642573002226,0.30113684,3109.8,3109.6,2.73269962]
["bitfinex","ETHUSD",1642573002425,2.10555644,3109.8,3109.6,2.73269962]
["bitfinex","ETHUSD",1642573002627,2.10555644,3109.8,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573003426,5.32372644,3109.8,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573003625,2.41368,3109.7,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573003928,1.1045611,3109.6,3109.4,0.00113685]
["bitfinex","ETHUSD",1642573004125,1.1045611,3109.6,3109.2,1.5]
["bitfinex","ETHUSD",1642573004726,1.9091111,3109.6,3109.2,1.5]
["bitfinex","ETHUSD",1642573004925,3.41483684,3109.8,3109.2,1.5]
["bitfinex","ETHUSD",1642573004926,0.00113684,3109.8,3109.5,1.13296213]
["bitfinex","ETHUSD",1642573005178,0.00113684,3109.8,3109.2,1.5]
["bitfinex","ETHUSD",1642573005377,0.00170527,3109.7,3109.2,1.5]
["bitfinex","ETHUSD",1642573005777,0.80564685,3109.6,3109.2,1.5]
["bitfinex","ETHUSD",1642573006180,1.9089559,3109.6,3109.2,1.5]
["bitfinex","ETHUSD",1642573007077,1.6026559,3109.6,3109.2,1.5]
["bitfinex","ETHUSD",1642573007477,2.4072759,3109.6,3109.2,1.5]
["bitfinex","ETHUSD",1642573007680,0.80462,3109.5,3109.2,1.5]
["bitfinex","ETHUSD",1642573007977,0.80464,3109.4,3109.2,1.5]
["bitfinex","ETHUSD",1642573010735,0.8046273,3109.5,3109.2,1.5]
["bitfinex","ETHUSD",1642573011332,0.8046273,3109.5,3109.3,0.02702729]
["bitfinex","ETHUSD",1642573011534,0.8044395,3109.7,3109.3,0.02702729]
["bitfinex","ETHUSD",1642573011738,0.00227369,3109.8,3109.3,0.02702729]
["bitfinex","ETHUSD",1642573011935,0.464,3109.9,3109.3,0.02702729]
["bitfinex","ETHUSD",1642573011936,0.00113685,3109.6,3109.3,0.02702729]
["bitfinex","ETHUSD",1642573012134,0.47360527,3109.9,3109.3,3.47702729]
["bitfinex","ETHUSD",1642573012334,0.464,3109.9,3109.4,0.00170527]
["bitfinex","ETHUSD",1642573012536,0.804437,3109.6,3109.4,0.00170527]
["bitfinex","ETHUSD",1642573012776,1.608947,3109.6,3109.4,0.00170527]
["bitfinex","ETHUSD",1642573012975,1.60919,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1642573013577,0.804437,3109.6,3109.4,0.00170527]
["bitfinex","ETHUSD",1642573014577,0.804437,3109.6,3109.4,0.01025367]
["bitfinex","ETHUSD",1642573014977,0.804437,3109.6,3109.5,0.00113685]
["bitfinex","ETHUSD",1642573016440,0.85848948,3109.6,3109.5,0.00113685]
["bitfinex","ETHUSD",1642573017039,0.05405248,3109.6,3109.5,0.00113685]
["bitfinex","ETHUSD",1642573017229,1.61098044,3110.0,3109.5,0.00113685]
["bitfinex","ETHUSD",1642573017430,4.53145,3110.2,3109.5,0.00113685]
["bitfinex","ETHUSD",1642573017630,0.00113685,3109.9,3109.5,0.00113685]
["bitfinex","ETHUSD",1642573018029,0.80550945,3109.9,3109.7,1.42727941]
["bitfinex","ETHUSD",1642573019135,0.00113685,3109.9,3109.7,1.42727941]
["bitfinex","ETHUSD",1642573019435,0.00113685,3109.9,3109.8,6.01725417]
["bitfinex","ETHUSD",1642573019636,0.00113685,3109.9,3109.8,6.07243342]
["bitfinex","ETHUSD",1642573019835,0.00113685,3109.9,3109.8,4.20856411]
["bitfinex","ETHUSD",1642573020698,0.00113685,3109.9,3109.8,0.00856411]
["bitfinex","ETHUSD",1642573022099,0.00113685,3109.9,3109.8,8.71603312]
["bitfinex","ETHUSD",1642573022303,3.34790991,3110.8,3109.9,6.85]
["bitfinex","ETHUSD",1642573022304,3.05564676,3110.8,3109.9,6.85]
["bitfinex","ETHUSD",1642573022698,0.00397896,3110.6,3109.9,6.85]
["bitfinex","ETHUSD",1642573023099,0.00341054,3110.5,3109.9,6.85]
["bitfinex","ETHUSD",1642573023499,0.00284212,3110.4,3109.9,6.85]
["bitfinex","ETHUSD",1642573023703,0.8042539,3110.3,3109.9,6.85]
["bitfinex","ETHUSD",1642573023936,0.80652759,3110.3,3109.9,6.85]
["bitfinex","ETHUSD",1642573024130,0.00170527,3110.2,3110.0,2.73224102]
["bitfinex","ETHUSD",1642573024330,0.00170527,3110.2,3110.0,4.57567536]
["bitfinex","ETHUSD",1642573024530,0.00113684,3110.1,3110.0,0.00855609]
["bitfinex","ETHUSD",1642573024934,0.00454739,3110.1,3110.0,0.00855609]
["bitfinex","ETHUSD",1642573025933,0.00454739,3110.1,3110.0,7.01961609]
["bitfinex","ETHUSD",1642573026133,0.00454739,3110.1,3110.0,9.9218995]
["bitfinex","ETHUSD",1642573026533,0.00454739,3110.1,3110.0,9.95269491]
["bitfinex","ETHUSD",1642573026939,0.00454739,3110.1,3110.0,8.0504115]
["bitfinex","ETHUSD",1642573027335,2.1269396,3110.8,3110.1,6.35]
["bitfinex","ETHUSD",1642573027539,0.51637429,3110.8,3110.2,2.92199403]
["bitfinex","ETHUSD",1642573027788,0.51637429,3110.8,3110.2,0.00284212]
["bitfinex","ETHUSD",1642573027987,0.51637429,3110.8,3110.3,0.0022737]
["bitfinex","ETHUSD",1642573028187,0.51637429,3110.8,3110.2,0.00284212]
["bitfinex","ETHUSD",1642573028787,0.80423,3110.7,3110.1,0.00341055]
["bitfinex","ETHUSD",1642573028989,0.8041811,3110.6,3110.1,0.00341055]
["bitfinex","ETHUSD",1642573029591,0.8041811,3110.6,3110.2,0.00854408]
["bitfinex","ETHUSD",1642573029995,0.8041811,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1642573030394,1.6085211,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1642573030698,1.6086,3110.5,3110.3,0.0022737]
["bitfinex","ETHUSD",1642573031439,1.6085211,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1642573031633,1.6085211,3110.6,3110.4,0.03075252]
["bitfinex","ETHUSD",1642573031832,0.8041811,3110.6,3110.4,0.03075252]
["bitfinex","ETHUSD",1642573032035,0.8041811,3110.6,3110.5,0.00113685]
["bitfinex","ETHUSD",1642573032436,0.5097811,3110.6,3110.5,0.00113685]
["bitfinex","ETHUSD",1642573033336,1.1854,3110.8,3110.5,0.00113685]
["bitfinex","ETHUSD",1642573034639,6.4264,3110.9,3110.7,1.52156207]
["bitfinex","ETHUSD",1642573034938,6.4264,3110.9,3110.8,3.15]
["bitfinex","ETHUSD",1642573035378,6.42753684,3110.9,3110.8,3.15]
["bitfinex","ETHUSD",1642573035584,6.42753684,3110.9,3110.5,0.00113685]
["bitfinex","ETHUSD",1642573036781,6.42753684,3110.9,3110.6,0.16106]
["bitfinex","ETHUSD",1642573037582,6.13143684,3110.9,3110.6,1.11759456]
["bitfinex","ETHUSD",1642573039729,6.13143684,3110.9,3110.7,0.00853299]
["bitfinex","ETHUSD",1642573041532,6.13143684,3110.9,3110.8,0.03073089]
["bitfinex","ETHUSD",1642573041733,6.13143684,3110.9,3110.8,6.86230155]
["bitfinex","ETHUSD",1642573041933,6.13143684,3110.9,3110.8,9.18413503]
["bitfinex","ETHUSD",1642573042132,6.13143684,3110.9,3110.8,6.86230155]
["bitfinex","ETHUSD",1642573042332,6.13143684,3110.9,3110.8,9.99555534]
["bitfinex","ETHUSD",1642573042777,5.83323684,3110.9,3110.8,10.29555534]
["bitfinex","ETHUSD",1642573042978,5.04953684,3110.9,3110.8,10.59555534]
["bitfinex","ETHUSD",1642573043178,5.04953684,3110.9,3110.8,10.29555534]
["bitfinex","ETHUSD",1642573043380,5.04953684,3110.9,3110.8,6.86230155]
["bitfinex","ETHUSD",1642573043577,5.04953684,3110.9,3110.8,8.16230155]
["bitfinex","ETHUSD",1642573043976,5.04953684,3110.9,3110.8,4.06230155]
["bitfinex","ETHUSD",1642573044182,5.04953684,3110.9,3110.8,1.33073089]
["bitfinex","ETHUSD",1642573044382,5.04953684,3110.9,3110.8,0.03073089]
["bitfinex","ETHUSD",1642573044780,5.04953684,3110.9,3110.8,3.58073089]
["bitfinex","ETHUSD",1642573044981,5.04953684,3110.9,3110.8,0.03073089]
["bitfinex","ETHUSD",1642573046432,5.04953684,3110.9,3110.6,0.09104209]
["bitfinex","ETHUSD",1642573047432,5.04953684,3110.9,3110.7,2.73175126]
["bitfinex","ETHUSD",1642573047633,5.04953684,3110.9,3110.6,0.09104209]
["bitfinex","ETHUSD",1642573047835,4.75413684,3110.9,3110.6,0.09104209]
["bitfinex","ETHUSD",1642573048636,4.75413684,3110.9,3110.7,2.73172333]
["bitfinex","ETHUSD",1642573049433,4.75413684,3110.9,3110.6,0.09104209]
["bitfinex","ETHUSD",1642573051186,4.75413684,3110.9,3110.7,2.73167875]
["bitfinex","ETHUSD",1642573051585,4.75413684,3110.9,3110.7,2.76242393]
["bitfinex","ETHUSD",1642573051783,4.75413684,3110.9,3110.7,0.03074518]
["bitfinex","ETHUSD",1642573052184,4.75413684,3110.9,3110.8,2.73165782]
["bitfinex","ETHUSD",1642573052585,4.75413684,3110.9,3110.7,0.03074518]
["bitfinex","ETHUSD",1642573052984,4.45623684,3110.9,3110.7,0.03074518]
["bitfinex","ETHUSD",1642573055947,4.75623684,3110.9,3110.7,0.03074518]
["bitfinex","ETHUSD",1642573056247,4.45623684,3110.9,3110.7,0.03074518]
["bitfinex","ETHUSD",1642573058078,4.15943684,3110.9,3110.7,0.03074518]
["bitfinex","ETHUSD",1642573059881,4.96357684,3110.9,3110.7,0.03074518]
["bitfinex","ETHUSD",1642573060084,4.15943684,3110.9,3110.7,0.03074518]
["bitfinex","ETHUSD",1642573061284,4.15943684,3110.9,3110.8,2.73182589]
["bitfinex","ETHUSD",1642573061936,4.15943684,3110.9,3110.8,5.75728659]
["bitfinex","ETHUSD",1642573062137,4.15943684,3110.9,3110.8,6.05728659]
["bitfinex","ETHUSD",1642573062438,4.15943684,3110.9,3110.8,11.72217659]
["bitfinex","ETHUSD",1642573062636,4.15943684,3110.9,3110.8,13.10860113]
["bitfinex","ETHUSD",1642573062836,4.15943684,3110.9,3110.8,8.70860113]
["bitfinex","ETHUSD",1642573063036,4.15943684,3110.9,3110.8,7.90477113]
["bitfinex","ETHUSD",1642573063239,3.86303684,3110.9,3110.8,7.90477113]
["bitfinex","ETHUSD",1642573064042,3.86303684,3110.9,3110.8,8.70854113]
["bitfinex","ETHUSD",1642573065184,3.86303684,3110.9,3110.8,7.90477113]
["bitfinex","ETHUSD",1642573065385,3.8619,3110.9,3110.8,7.90477113]
["bitfinex","ETHUSD",1642573065784,3.8619,3110.9,3110.8,7.60477113]
["bitfinex","ETHUSD",1642573066691,3.8619,3110.9,3110.8,6.21834659]
["bitfinex","ETHUSD",1642573067089,3.8619,3110.9,3110.8,4.75728659]
["bitfinex","ETHUSD",1642573067689,3.8619,3110.9,3110.8,4.91834659]
["bitfinex","ETHUSD",1642573068191,3.5694,3110.9,3110.8,4.91834659]
["bitfinex","ETHUSD",1642573068590,3.5694,3110.9,3110.8,6.05728659]
["bitfinex","ETHUSD",1642573068791,3.5694,3110.9,3110.8,6.35728659]
["bitfinex","ETHUSD",1642573069642,3.5694,3110.9,3110.8,6.51834659]
["bitfinex","ETHUSD",1642573070044,3.5694,3110.9,3110.8,6.05728659]
["bitfinex","ETHUSD",1642573071652,3.5694,3110.9,3110.8,2.73173411]
["bitfinex","ETHUSD",1642573071857,3.5694,3110.9,3110.8,4.03173411]
["bitfinex","ETHUSD",1642573072053,3.5694,3110.9,3110.8,3.73173411]
["bitfinex","ETHUSD",1642573072454,3.5694,3110.9,3110.8,2.73173411]
["bitfinex","ETHUSD",1642573072679,3.5694,3110.9,3110.8,3.73173411]
["bitfinex","ETHUSD",1642573072880,3.5694,3110.9,3110.8,2.73173411]
["bitfinex","ETHUSD",1642573073283,3.2797,3110.9,3110.8,2.73173411]
["bitfinex","ETHUSD",1642573074488,3.2797,3110.9,3110.8,2.74261484]
["bitfinex","ETHUSD",1642573075387,3.2797,3110.9,3110.8,0.01088073]
["bitfinex","ETHUSD",1642573075787,3.2797,3110.9,3110.8,2.74270575]
["bitfinex","ETHUSD",1642573078333,2.9883,3110.9,3110.8,2.74270575]
["bitfinex","ETHUSD",1642573079535,2.9883,3110.9,3110.8,2.7372654]
["bitfinex","ETHUSD",1642573080599,2.9883,3110.9,3110.8,3.7372654]
["bitfinex","ETHUSD",1642573080798,2.9883,3110.9,3110.8,4.0372654]
["bitfinex","ETHUSD",1642573082702,2.9883,3110.9,3110.8,6.15140205]
["bitfinex","ETHUSD",1642573083501,2.6887,3110.9,3110.8,6.15140205]
["bitfinex","ETHUSD",1642573083935,2.6887,3110.9,3110.8,6.45140205]
["bitfinex","ETHUSD",1642573084132,2.6887,3110.9,3110.8,10.40140205]
["bitfinex","ETHUSD",1642573084537,2.6887,3110.9,3110.8,6.45249009]
["bitfinex","ETHUSD",1642573085039,2.6887,3110.9,3110.8,4.49941344]
["bitfinex","ETHUSD",1642573085437,2.6887,3110.9,3110.8,6.31749198]
["bitfinex","ETHUSD",1642573086339,2.6887,3110.9,3110.8,6.39037088]
["bitfinex","ETHUSD",1642573086538,2.6887,3110.9,3110.8,4.49941344]
["bitfinex","ETHUSD",1642573088488,2.6887,3110.9,3110.8,4.79688347]
["bitfinex","ETHUSD",1642573088688,2.3888,3110.9,3110.8,2.89941344]
["bitfinex","ETHUSD",1642573089488,2.3888,3110.9,3110.8,2.89288502]
["bitfinex","ETHUSD",1642573089892,2.3888,3110.9,3110.8,4.19288502]
["bitfinex","ETHUSD",1642573091291,2.3888,3110.9,3110.8,6.09650553]
["bitfinex","ETHUSD",1642573091534,2.3888,3110.9,3110.8,4.49288502]
["bitfinex","ETHUSD",1642573091733,2.3888,3110.9,3110.8,6.38728875]
["bitfinex","ETHUSD",1642573092133,2.3888,3110.9,3110.8,4.49288502]
["bitfinex","ETHUSD",1642573093740,2.0964,3110.9,3110.8,2.73182502]
["bitfinex","ETHUSD",1642573094338,2.0964,3110.9,3110.8,2.89288502]
["bitfinex","ETHUSD",1642573094539,2.0964,3110.9,3110.8,2.89941344]
["bitfinex","ETHUSD",1642573094739,2.0964,3110.9,3110.8,2.73835344]
["bitfinex","ETHUSD",1642573094939,2.0964,3110.9,3110.8,10.44941344]
["bitfinex","ETHUSD",1642573095197,2.0964,3110.9,3110.8,13.13801344]
["bitfinex","ETHUSD",1642573095388,2.0964,3110.9,3110.8,11.13801344]
["bitfinex","ETHUSD",1642573095588,2.0964,3110.9,3110.8,29.92801344]
["bitfinex","ETHUSD",1642573095788,2.0964,3110.9,3110.8,34.0260936]
["bitfinex","ETHUSD",1642573096390,2.0964,3110.9,3110.8,35.6336036]
["bitfinex","ETHUSD",1642573096589,2.0964,3110.9,3110.8,16.8436036]
["bitfinex","ETHUSD",1642573096789,2.0964,3110.9,3110.8,12.74552344]
["bitfinex","ETHUSD",1642573098938,1.804,3110.9,3110.8,12.74552344]
["bitfinex","ETHUSD",1642573099136,1.804,3110.9,3110.8,35.6336036]
["bitfinex","ETHUSD",1642573099537,1.804,3110.9,3110.8,35.6390803]
["bitfinex","ETHUSD",1642573099738,1.804,3110.9,3110.8,35.8238803]
["bitfinex","ETHUSD",1642573101243,1.804,3110.9,3110.8,37.45673519]
["bitfinex","ETHUSD",1642573101441,1.804,3110.9,3110.8,37.48778265]
["bitfinex","ETHUSD",1642573102783,1.804,3110.9,3110.8,40.68778265]
["bitfinex","ETHUSD",1642573103582,1.804,3110.9,3110.8,39.05492776]
["bitfinex","ETHUSD",1642573103783,1.5137,3110.9,3110.8,39.05492776]
["bitfinex","ETHUSD",1642573106537,1.5137,3110.9,3110.8,40.68778265]
["bitfinex","ETHUSD",1642573106737,1.5137,3110.9,3110.8,39.05492776]
["bitfinex","ETHUSD",1642573108139,1.5137,3110.9,3110.8,40.68778265]
["bitfinex","ETHUSD",1642573108543,1.5137,3110.9,3110.8,39.05492776]
["bitfinex","ETHUSD",1642573108948,1.2168,3110.9,3110.8,39.05492776]
["bitfinex","ETHUSD",1642573109143,1.2168,3110.9,3110.8,40.68778265]
["bitfinex","ETHUSD",1642573109343,1.2168,3110.9,3110.8,39.05492776]
["bitfinex","ETHUSD",1642573109744,1.2168,3110.9,3110.8,40.68778265]
["bitfinex","ETHUSD",1642573109945,1.2168,3110.9,3110.8,39.05492776]
["bitfinex","ETHUSD",1642573111191,1.2168,3110.9,3110.8,20.26492776]
["bitfinex","ETHUSD",1642573111393,1.2168,3110.9,3110.8,15.9820476]
["bitfinex","ETHUSD",1642573111591,1.2168,3110.9,3110.8,34.7720476]
["bitfinex","ETHUSD",1642573111791,1.2168,3110.9,3110.8,38.87012776]
["bitfinex","ETHUSD",1642573113192,1.2168,3110.9,3110.8,20.08012776]
["bitfinex","ETHUSD",1642573113392,1.2168,3110.9,3110.8,15.9820476]
["bitfinex","ETHUSD",1642573114033,0.9245,3110.9,3110.8,34.7720476]
["bitfinex","ETHUSD",1642573114233,0.9245,3110.9,3110.8,38.87012776]
["bitfinex","ETHUSD",1642573114436,0.9245,3110.9,3110.8,20.08012776]
["bitfinex","ETHUSD",1642573114639,0.9245,3110.9,3110.8,15.9820476]
["bitfinex","ETHUSD",1642573115738,0.9245,3110.9,3110.8,34.7720476]
["bitfinex","ETHUSD",1642573115940,0.9245,3110.9,3110.8,38.87012776]
["bitfinex","ETHUSD",1642573117043,0.9245,3110.9,3110.8,20.08012776]
["bitfinex","ETHUSD",1642573117341,0.9245,3110.9,3110.8,17.61490249]
["bitfinex","ETHUSD",1642573117541,0.9245,3110.9,3110.8,10.4320476]
["bitfinex","ETHUSD",1642573117786,0.9245,3110.9,3110.8,9.3434476]
["bitfinex","ETHUSD",1642573117986,0.9245,3110.9,3110.8,10.97630249]
["bitfinex","ETHUSD",1642573118184,0.9245,3110.9,3110.8,28.1334476]
["bitfinex","ETHUSD",1642573118390,0.9245,3110.9,3110.8,33.86438265]
["bitfinex","ETHUSD",1642573118991,0.6349,3110.9,3110.8,33.86438265]
["bitfinex","ETHUSD",1642573119995,0.6349,3110.9,3110.8,33.82900677]
["bitfinex","ETHUSD",1642573120793,0.6349,3110.9,3110.8,15.03900677]
["bitfinex","ETHUSD",1642573120994,0.6349,3110.9,3110.8,10.94092661]
["bitfinex","ETHUSD",1642573121193,0.6349,3110.9,3110.8,29.73092661]
["bitfinex","ETHUSD",1642573121441,0.6349,3110.9,3110.8,33.82900677]
["bitfinex","ETHUSD",1642573121838,0.6349,3110.9,3110.8,15.03900677]
["bitfinex","ETHUSD",1642573122041,0.6349,3110.9,3110.8,10.94092661]
["bitfinex","ETHUSD",1642573122242,0.6349,3110.9,3110.8,29.73092661]
["bitfinex","ETHUSD",1642573122442,0.6349,3110.9,3110.8,33.83086107]
["bitfinex","ETHUSD",1642573122641,0.6349,3110.9,3110.8,32.23152776]
["bitfinex","ETHUSD",1642573122841,0.6349,3110.9,3110.8,33.83044264]
["bitfinex","ETHUSD",1642573123242,0.6349,3110.9,3110.8,32.23152776]
["bitfinex","ETHUSD",1642573123843,1.2101,3111.8,3111.1,18.79]
["bitfinex","ETHUSD",1642573124048,0.9182,3111.8,3111.3,1.59640006]
["bitfinex","ETHUSD",1642573124243,0.00511581,3111.6,3111.4,2.60246758]
["bitfinex","ETHUSD",1642573124443,0.00511581,3111.6,3111.5,9.63182502]
["bitfinex","ETHUSD",1642573124644,8.0649,3112.8,3112.2,1.305023]
["bitfinex","ETHUSD",1642573124844,1.1942,3112.8,3112.4,1.28865307]
["bitfinex","ETHUSD",1642573125042,0.01136846,3112.7,3112.4,1.28865307]
["bitfinex","ETHUSD",1642573125502,0.01080004,3112.6,3112.4,1.28865307]
["bitfinex","ETHUSD",1642573125897,1.16063929,3113.3,3112.4,1.28865307]
["bitfinex","ETHUSD",1642573125898,0.01023162,3112.5,3112.4,1.28865307]
["bitfinex","ETHUSD",1642573126099,0.01023162,3112.5,3111.8,2.10732407]
["bitfinex","ETHUSD",1642573126300,0.01023162,3112.5,3111.9,2.7305222]
["bitfinex","ETHUSD",1642573126498,0.01268291,3112.6,3111.4,0.46106]
["bitfinex","ETHUSD",1642573126499,0.00966319,3112.4,3111.4,0.46106]
["bitfinex","ETHUSD",1642573126704,0.00966319,3112.4,3111.5,2.73075085]
["bitfinex","ETHUSD",1642573126902,0.00909477,3112.3,3111.5,2.73075085]
["bitfinex","ETHUSD",1642573127099,0.00909477,3112.3,3111.8,1.25808994]
["bitfinex","ETHUSD",1642573127299,0.00852635,3112.2,3111.9,2.73075085]
["bitfinex","ETHUSD",1642573127700,1.2017,3112.7,3111.9,2.73075085]
["bitfinex","ETHUSD",1642573127701,0.00795792,3112.1,3111.9,2.73075085]
["bitfinex","ETHUSD",1642573128098,0.0073895,3112.0,3111.9,2.73075085]
["bitfinex","ETHUSD",1642573129140,1.3220657,3112.6,3112.0,2.6]
["bitfinex","ETHUSD",1642573129344,1.3220657,3112.6,3111.8,1.25808994]
["bitfinex","ETHUSD",1642573129641,0.00284212,3112.5,3111.9,2.74259972]
["bitfinex","ETHUSD",1642573129841,0.00284212,3112.5,3112.0,2.73061248]
["bitfinex","ETHUSD",1642573130042,0.00227369,3112.4,3112.0,2.73061248]
["bitfinex","ETHUSD",1642573130445,0.00170527,3112.3,3112.0,2.73061248]
["bitfinex","ETHUSD",1642573130744,0.00113685,3112.2,3112.0,2.73061248]
["bitfinex","ETHUSD",1642573131144,0.00341054,3112.6,3112.0,2.73061248]
["bitfinex","ETHUSD",1642573131546,0.00341054,3112.6,3112.2,0.02654356]
["bitfinex","ETHUSD",1642573132546,0.00341054,3112.6,3112.5,1.47096462]
["bitfinex","ETHUSD",1642573132808,0.00341054,3112.6,3112.2,0.02654356]
["bitfinex","ETHUSD",1642573133008,0.00341054,3112.6,3112.2,3.22654356]
["bitfinex","ETHUSD",1642573133906,0.00341054,3112.6,3112.2,4.39576897]
["bitfinex","ETHUSD",1642573134308,1.30901194,3112.8,3112.2,4.39576897]
["bitfinex","ETHUSD",1642573134515,1.30901194,3112.8,3112.3,0.01339633]
["bitfinex","ETHUSD",1642573134911,1.30901194,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1642573135312,2.11265194,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1642573136113,1.0022737,3113.0,3112.4,0.00113685]
["bitfinex","ETHUSD",1642573136313,0.80361,3112.9,3112.4,0.00113685]
["bitfinex","ETHUSD",1642573136546,0.80531527,3112.9,3112.6,0.03032677]
["bitfinex","ETHUSD",1642573136750,0.00113685,3112.8,3112.6,0.03032677]
["bitfinex","ETHUSD",1642573137151,0.80478685,3112.8,3112.6,0.03032677]
["bitfinex","ETHUSD",1642573138347,0.00113685,3112.8,3112.6,0.03032677]
["bitfinex","ETHUSD",1642573139351,1.31665685,3112.9,3112.6,0.03032677]
["bitfinex","ETHUSD",1642573139553,0.80361,3112.9,3112.7,0.01167163]
["bitfinex","ETHUSD",1642573140394,6.95176997,3113.2,3112.7,0.01167163]
["bitfinex","ETHUSD",1642573140595,3.05916997,3113.2,3112.7,0.01167163]
["bitfinex","ETHUSD",1642573140794,0.00170527,3113.1,3112.7,0.01167163]
["bitfinex","ETHUSD",1642573141194,0.00113685,3113.0,3112.7,0.01167163]
["bitfinex","ETHUSD",1642573144442,0.92025273,3113.2,3112.7,0.00583484]
["bitfinex","ETHUSD",1642573144639,0.92025273,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573144640,0.8036,3113.0,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573145045,1.6071929,3113.0,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573145244,0.3,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573145445,2.0711929,3113.0,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573145942,3.0711929,3113.0,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573146147,6.9,3112.9,3112.2,3.2]
["bitfinex","ETHUSD",1642573146347,0.8038357,3112.6,3112.2,3.2]
["bitfinex","ETHUSD",1642573146550,1.5678357,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573146751,2.5678357,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573146948,1.5678357,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573147147,1.0,3112.5,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573147350,2.5678357,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573147552,2.60764,3112.5,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573148498,1.0,3112.5,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573148897,0.764,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573148898,0.464,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573149498,0.1706,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573150104,0.80367,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573150701,0.8036,3112.9,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573150901,0.8036575,3112.8,3112.3,2.7332718]
["bitfinex","ETHUSD",1642573151102,0.8036575,3112.8,3112.3,0.00284212]
["bitfinex","ETHUSD",1642573151445,0.8036575,3112.8,3112.5,0.02781618]
["bitfinex","ETHUSD",1642573151847,0.80368,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1642573154557,0.51248,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1642573156194,0.80362,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1642573156394,0.46513685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642573156795,0.46513685,3113.0,3112.4,0.0022737]
["bitfinex","ETHUSD",1642573156995,0.00113685,3113.0,3112.4,0.0022737]
["bitfinex","ETHUSD",1642573157196,1.6072199,3112.9,3112.4,0.0022737]
["bitfinex","ETHUSD",1642573158697,0.80372,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1642573159544,2.11925,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1642573159744,0.8037,3112.6,3112.4,0.0022737]
["bitfinex","ETHUSD",1642573159944,1.6074,3112.6,3112.4,0.0022737]
["bitfinex","ETHUSD",1642573160147,0.00113685,3113.0,3112.4,2.73284133]
["bitfinex","ETHUSD",1642573160351,0.00113685,3113.0,3112.5,2.73056763]
["bitfinex","ETHUSD",1642573160547,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1642573160748,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642573160948,0.00113685,3113.0,3112.7,0.16106]
["bitfinex","ETHUSD",1642573161148,0.00113685,3113.0,3112.5,1.16983271]
["bitfinex","ETHUSD",1642573161349,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1642573161547,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1642573161749,0.00113685,3113.0,3112.4,2.73268064]
["bitfinex","ETHUSD",1642573161950,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1642573162149,0.80473685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1642573163991,0.80365,3112.9,3112.5,0.00170527]
["bitfinex","ETHUSD",1642573164291,0.80365,3112.8,3112.5,0.00170527]
["bitfinex","ETHUSD",1642573164693,0.50825,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1642573164895,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1642573165094,0.00113685,3113.0,3112.4,2.73286308]
["bitfinex","ETHUSD",1642573165497,0.8036,3112.9,3112.5,0.00170527]
["bitfinex","ETHUSD",1642573166544,0.8036,3112.9,3112.6,0.03065366]
["bitfinex","ETHUSD",1642573166946,0.80365,3112.8,3112.6,0.03065366]
["bitfinex","ETHUSD",1642573167746,0.8036,3112.9,3112.6,1.53702893]
["bitfinex","ETHUSD",1642573169149,0.00113685,3113.0,3112.6,1.53702893]
["bitfinex","ETHUSD",1642573169552,0.00113685,3113.0,3112.7,2.73036533]
["bitfinex","ETHUSD",1642573169751,0.80359,3113.0,3112.6,1.53702893]
["bitfinex","ETHUSD",1642573169951,0.80359,3113.0,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573170190,0.80352,3113.3,3112.7,2.73205752]
["bitfinex","ETHUSD",1642573170396,0.80352,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573170593,0.80522527,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573171193,0.80522527,3113.3,3112.7,0.30170528]
["bitfinex","ETHUSD",1642573171393,0.80522527,3113.3,3112.9,0.03062038]
["bitfinex","ETHUSD",1642573171595,0.80355,3113.2,3112.9,0.03062038]
["bitfinex","ETHUSD",1642573172396,2.8766409,3113.2,3112.9,0.03062038]
["bitfinex","ETHUSD",1642573172596,0.80355,3113.2,3112.9,0.03062038]
["bitfinex","ETHUSD",1642573172798,0.80522527,3113.3,3112.9,0.03062038]
["bitfinex","ETHUSD",1642573173199,2.84735506,3113.3,3112.9,0.03062038]
["bitfinex","ETHUSD",1642573173952,2.84735506,3113.3,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573174245,3.41088,3113.2,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573174446,4.2144591,3113.2,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573174650,1.60737,3113.1,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573174849,3.28908016,3113.1,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573175053,1.0,3113.0,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573175651,2.31247,3113.1,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573175852,4.33815189,3113.1,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573176059,2.31247,3113.1,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573176254,1.31247,3113.1,3112.9,3.23062038]
["bitfinex","ETHUSD",1642573176451,1.31247,3113.1,3112.9,3.2]
["bitfinex","ETHUSD",1642573177151,2.31247,3113.1,3112.9,3.2]
["bitfinex","ETHUSD",1642573177354,1.31247,3113.1,3112.9,3.2]
["bitfinex","ETHUSD",1642573178194,2.31247,3113.1,3112.9,3.2]
["bitfinex","ETHUSD",1642573179201,2.61247,3113.1,3112.9,3.2]
["bitfinex","ETHUSD",1642573179401,5.023581,3113.1,3112.9,3.2]
["bitfinex","ETHUSD",1642573179604,6.9,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573179804,9.83540489,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573180001,10.53690489,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573180200,16.96190489,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573180603,10.36040489,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573181107,7.889,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573181947,0.80364,3112.8,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573182244,7.22864,3112.8,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573183852,7.22864,3112.8,3112.7,3.20170528]
["bitfinex","ETHUSD",1642573185051,6.93654,3112.8,3112.7,3.20170528]
["bitfinex","ETHUSD",1642573188299,6.425,3112.8,3112.7,3.20170528]
["bitfinex","ETHUSD",1642573189352,7.52865,3112.8,3112.7,3.20170528]
["bitfinex","ETHUSD",1642573189552,7.22865,3112.8,3112.7,3.20170528]
["bitfinex","ETHUSD",1642573189751,8.52865,3112.8,3112.7,3.20170528]
["bitfinex","ETHUSD",1642573189956,8.52865,3112.8,3111.3,4.71440006]
["bitfinex","ETHUSD",1642573189957,1.1267691,3112.5,3111.3,4.71440006]
["bitfinex","ETHUSD",1642573190156,6.9,3112.7,3111.4,2.73075396]
["bitfinex","ETHUSD",1642573190157,0.80392,3112.1,3111.4,2.73075396]
["bitfinex","ETHUSD",1642573190356,0.80392,3112.1,3111.4,2.73814346]
["bitfinex","ETHUSD",1642573190357,0.464,3112.0,3111.4,2.73814346]
["bitfinex","ETHUSD",1642573190557,0.764,3112.0,3111.5,2.73075396]
["bitfinex","ETHUSD",1642573191056,0.464,3112.0,3111.6,0.00625265]
["bitfinex","ETHUSD",1642573191257,0.8040351,3111.9,3111.7,2.73075396]
["bitfinex","ETHUSD",1642573191463,0.464,3111.8,3111.6,0.00625265]
["bitfinex","ETHUSD",1642573191656,0.464,3111.8,3110.9,1.9047]
["bitfinex","ETHUSD",1642573191856,1.464,3111.8,3110.9,1.9047]
["bitfinex","ETHUSD",1642573192056,0.464,3111.8,3110.9,1.9047]
["bitfinex","ETHUSD",1642573192259,0.464,3111.8,3111.0,2.73132466]
["bitfinex","ETHUSD",1642573192694,0.80411,3111.6,3111.1,0.00909477]
["bitfinex","ETHUSD",1642573192896,1.60821,3111.6,3111.2,2.73132466]
["bitfinex","ETHUSD",1642573193095,2.60821,3111.6,3111.2,2.73132466]
["bitfinex","ETHUSD",1642573193295,1.60821,3111.6,3111.3,0.00795792]
["bitfinex","ETHUSD",1642573193497,0.80411,3111.4,3111.3,0.00795792]
["bitfinex","ETHUSD",1642573193695,0.80411,3111.4,3111.3,2.73935288]
["bitfinex","ETHUSD",1642573193896,0.80411,3111.4,3111.3,2.73139496]
["bitfinex","ETHUSD",1642573194102,0.80411,3111.4,3111.3,0.00795792]
["bitfinex","ETHUSD",1642573194299,0.80411,3111.4,3111.3,2.73935288]
["bitfinex","ETHUSD",1642573195100,0.51391,3111.4,3111.3,2.73935288]
["bitfinex","ETHUSD",1642573196461,0.53831456,3111.4,3111.3,2.73935288]
["bitfinex","ETHUSD",1642573197149,1.53392,3111.5,3111.4,6.9]
["bitfinex","ETHUSD",1642573197353,1.13533551,3112.7,3111.4,11.8046441]
["bitfinex","ETHUSD",1642573197553,4.407,3112.7,3111.5,2.83962636]
["bitfinex","ETHUSD",1642573197852,6.425,3112.2,3111.6,0.00625265]
["bitfinex","ETHUSD",1642573198050,6.425,3112.2,3111.7,2.73139496]
["bitfinex","ETHUSD",1642573198251,6.425,3112.2,3111.9,1.49939888]
["bitfinex","ETHUSD",1642573198552,6.425,3112.2,3112.0,2.73537392]
["bitfinex","ETHUSD",1642573198751,6.425,3112.2,3112.1,2.73139496]
["bitfinex","ETHUSD",1642573199049,6.425,3112.2,3112.1,2.7348055]
["bitfinex","ETHUSD",1642573200401,6.1238,3112.2,3112.1,2.7348055]
["bitfinex","ETHUSD",1642573201404,6.14406883,3112.2,3112.1,2.7348055]
["bitfinex","ETHUSD",1642573202403,6.14406883,3112.2,3112.1,0.00341054]
["bitfinex","ETHUSD",1642573202609,7.2,3112.1,3111.1,4.0968115]
["bitfinex","ETHUSD",1642573202805,0.464,3112.0,3111.6,0.00284211]
["bitfinex","ETHUSD",1642573203203,0.464,3112.0,3111.4,2.73094558]
["bitfinex","ETHUSD",1642573203402,0.464,3112.0,3111.4,2.73492454]
["bitfinex","ETHUSD",1642573203602,1.26798,3112.0,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573204052,0.8039599,3111.9,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573204252,0.464,3111.8,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573205055,2.45050519,3111.8,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573205256,0.464,3111.8,3111.5,2.73459296]
["bitfinex","ETHUSD",1642573205555,0.8039874,3111.7,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573205754,0.8039874,3111.7,3111.5,2.73459475]
["bitfinex","ETHUSD",1642573205956,1.8039874,3111.7,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573206154,0.8039874,3111.7,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573207156,6.08909381,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573207357,6.13182515,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573207558,5.054,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573208197,5.518,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573208396,7.50745147,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573208597,7.50570203,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573208798,5.518,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573209198,7.50181482,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573209398,2.268,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573210602,1.969,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1642573211953,1.969,3111.6,3111.4,3.10341054]
["bitfinex","ETHUSD",1642573211954,6.45,3111.5,3111.4,3.10341054]
["bitfinex","ETHUSD",1642573212157,1.464,3111.5,3111.4,3.10341054]
["bitfinex","ETHUSD",1642573215604,0.464,3111.5,3111.4,3.10341054]
["bitfinex","ETHUSD",1642573215805,1.1629,3111.5,3111.4,3.10341054]
["bitfinex","ETHUSD",1642573216405,1.18317491,3111.5,3111.4,3.10341054]
["bitfinex","ETHUSD",1642573216606,0.18317491,3111.5,3111.4,3.10341054]
["bitfinex","ETHUSD",1642573219447,0.02027491,3111.5,3111.4,5.83457202]
["bitfinex","ETHUSD",1642573220454,0.02027491,3111.5,3111.4,7.68007397]
["bitfinex","ETHUSD",1642573220656,0.02027491,3111.5,3111.4,5.83457202]
["bitfinex","ETHUSD",1642573220858,1.60999485,3111.9,3111.4,5.83457202]
["bitfinex","ETHUSD",1642573220859,1.33916976,3111.9,3111.4,5.83457202]
["bitfinex","ETHUSD",1642573221057,2.33916976,3111.9,3111.5,2.73116148]
["bitfinex","ETHUSD",1642573221257,6.12550527,3111.8,3111.5,2.73116148]
["bitfinex","ETHUSD",1642573221657,0.00113685,3111.7,3111.5,2.73116148]
["bitfinex","ETHUSD",1642573225110,0.80503685,3111.7,3111.5,2.73116148]
["bitfinex","ETHUSD",1642573225513,0.80503685,3111.7,3111.5,2.63116148]
["bitfinex","ETHUSD",1642573225914,0.51183685,3111.7,3111.5,2.63116148]
["bitfinex","ETHUSD",1642573226315,1.51183685,3111.7,3111.5,2.63116148]
["bitfinex","ETHUSD",1642573226546,1.51183685,3111.7,3111.5,2.65564176]
["bitfinex","ETHUSD",1642573226747,1.51183685,3111.7,3111.5,0.02448028]
["bitfinex","ETHUSD",1642573227147,2.31579265,3111.7,3111.5,0.02448028]
["bitfinex","ETHUSD",1642573229051,1.31579265,3111.7,3111.5,0.02448028]
["bitfinex","ETHUSD",1642573229257,6.92769,3111.8,3111.5,0.02448028]
["bitfinex","ETHUSD",1642573230302,6.1238,3111.8,3111.5,0.02448028]
["bitfinex","ETHUSD",1642573230499,6.1238,3111.8,3111.5,1.90438713]
["bitfinex","ETHUSD",1642573230704,6.1238,3111.8,3111.5,0.02448028]
["bitfinex","ETHUSD",1642573230902,5.8342,3111.8,3111.5,0.02448028]
["bitfinex","ETHUSD",1642573231305,1.60983934,3112.2,3111.6,2.74334681]
["bitfinex","ETHUSD",1642573231508,1.60983934,3112.2,3111.7,2.06330896]
["bitfinex","ETHUSD",1642573231805,1.60983934,3112.2,3111.7,0.3]
["bitfinex","ETHUSD",1642573231806,0.00227369,3112.1,3111.7,0.3]
["bitfinex","ETHUSD",1642573232205,0.00170527,3112.0,3111.8,0.16106]
["bitfinex","ETHUSD",1642573232406,0.00170527,3112.0,3111.8,1.26465]
["bitfinex","ETHUSD",1642573232604,3.8483,3113.0,3111.8,1.26465]
["bitfinex","ETHUSD",1642573232605,0.00113685,3111.9,3111.8,0.16106]
["bitfinex","ETHUSD",1642573233408,0.00113685,3111.9,3111.8,4.36106]
["bitfinex","ETHUSD",1642573233607,0.00113685,3111.9,3111.6,2.74334681]
["bitfinex","ETHUSD",1642573233809,0.00113685,3111.9,3111.6,1.5404546]
["bitfinex","ETHUSD",1642573234450,0.00113685,3111.9,3111.5,4.3591]
["bitfinex","ETHUSD",1642573234648,0.00113685,3111.9,3111.4,3.10341054]
["bitfinex","ETHUSD",1642573235048,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1642573235955,0.80502685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1642573236152,1.31049685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1642573236351,1.31049685,3111.9,3111.5,0.0022737]
["bitfinex","ETHUSD",1642573236552,1.31049685,3111.9,3111.7,0.02446918]
["bitfinex","ETHUSD",1642573240202,1.60764,3112.1,3111.7,0.02446918]
["bitfinex","ETHUSD",1642573240607,1.60877684,3112.1,3111.7,0.02446918]
["bitfinex","ETHUSD",1642573241207,1.31087684,3112.1,3111.7,0.02446918]
["bitfinex","ETHUSD",1642573243255,0.50705684,3112.1,3111.7,0.02446918]
["bitfinex","ETHUSD",1642573245703,0.50705684,3112.1,3111.8,2.73083822]
["bitfinex","ETHUSD",1642573246404,0.21205684,3112.1,3111.8,2.73083822]
["bitfinex","ETHUSD",1642573249053,0.00113684,3112.1,3111.8,2.73083822]
["bitfinex","ETHUSD",1642573251358,1.31754684,3112.4,3111.9,3.4]
["bitfinex","ETHUSD",1642573251556,1.31754684,3112.4,3112.0,2.73083822]
["bitfinex","ETHUSD",1642573251756,0.00113685,3112.3,3112.0,2.73083822]
["bitfinex","ETHUSD",1642573252802,0.80491685,3112.3,3112.0,2.73083822]
["bitfinex","ETHUSD",1642573254405,0.00113685,3112.3,3112.0,2.73083822]
["bitfinex","ETHUSD",1642573256453,1.02608369,3112.4,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573261405,0.73568369,3112.4,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573262107,2.41124,3112.6,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573262307,2.41124,3112.6,3112.3,2.73082694]
["bitfinex","ETHUSD",1642573262508,2.41124,3112.6,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573262509,0.80489385,3112.5,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573262910,1.80489385,3112.5,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573263510,0.80489385,3112.5,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573263708,0.80383,3112.4,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573264155,1.80383,3112.4,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573264560,0.80383,3112.4,3112.2,0.02442917]
["bitfinex","ETHUSD",1642573265155,0.80383,3112.4,3112.2,3.22442917]
["bitfinex","ETHUSD",1642573265360,0.00113685,3112.5,3112.3,2.73082354]
["bitfinex","ETHUSD",1642573266260,0.00113685,3112.5,3112.4,5.33850284]
["bitfinex","ETHUSD",1642573266461,7.90461758,3113.1,3112.5,2.8]
["bitfinex","ETHUSD",1642573266860,0.00170527,3112.8,3112.4,1.38850284]
["bitfinex","ETHUSD",1642573267064,0.00170527,3112.8,3112.5,2.73063199]
["bitfinex","ETHUSD",1642573267260,0.00113684,3112.7,3112.5,2.73063199]
["bitfinex","ETHUSD",1642573267704,0.00284212,3113.0,3112.5,2.73063199]
["bitfinex","ETHUSD",1642573267905,2.81221511,3113.1,3112.5,2.73063199]
["bitfinex","ETHUSD",1642573268107,2.81221511,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1642573269306,1.60937299,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1642573269510,2.41291299,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1642573271314,3.41291299,3113.1,3112.6,0.0022737]
["bitfinex","ETHUSD",1642573271567,0.80363,3113.0,3112.7,0.02438481]
["bitfinex","ETHUSD",1642573271969,1.80363,3113.0,3112.8,0.00113685]
["bitfinex","ETHUSD",1642573276705,1.50493,3113.0,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573277907,1.40493,3113.0,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573278708,1.0,3113.0,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573279151,2.10363,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573279351,0.3,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573279551,1.3,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573279751,0.3,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573279953,0.80357,3113.0,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573280956,0.3,3112.9,3112.7,0.00170528]
["bitfinex","ETHUSD",1642573281759,0.80357,3113.0,3112.3,2.73445537]
["bitfinex","ETHUSD",1642573281958,0.80357,3113.0,3112.4,2.73388695]
["bitfinex","ETHUSD",1642573282159,0.80357,3113.0,3112.5,2.7304764]
["bitfinex","ETHUSD",1642573282359,0.80357,3113.0,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573282559,1.60735,3112.9,3112.6,0.0022737]
["bitfinex","ETHUSD",1642573282809,0.80385,3112.7,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573283003,0.464,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573283204,2.8756241,3112.6,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573283405,3.4756241,3112.6,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573283601,2.8756241,3112.6,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573283805,0.80388,3112.5,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573284007,3.20767,3112.5,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573284405,0.8038204,3112.4,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573285106,4.8153354,3112.5,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573285107,1.60767,3112.5,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573285317,0.464,3112.6,3112.3,0.00397897]
["bitfinex","ETHUSD",1642573285914,0.464,3112.6,3112.4,2.73059186]
["bitfinex","ETHUSD",1642573286312,0.464,3112.6,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573286754,0.80365,3112.7,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573286956,0.50225,3112.7,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573287354,0.80369,3112.6,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573287556,1.40369,3112.6,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573287961,1.40369,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573287962,3.01127,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573288154,1.0,3112.5,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573291105,0.6,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573291505,0.3,3112.5,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573291805,0.3,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573292005,2.10363,3112.8,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573292206,2.10363,3112.8,3112.4,2.73399764]
["bitfinex","ETHUSD",1642573292207,0.80083,3112.8,3112.4,2.73399764]
["bitfinex","ETHUSD",1642573292706,0.80083,3112.8,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573292905,6.4254,3112.7,3112.5,2.73342921]
["bitfinex","ETHUSD",1642573293305,6.4254,3112.7,3112.6,0.0022737]
["bitfinex","ETHUSD",1642573293306,7.22905,3112.7,3112.6,0.0022737]
["bitfinex","ETHUSD",1642573294055,7.22905,3112.7,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573294255,8.03272,3112.7,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573295457,8.03272,3112.7,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573295664,8.83644,3112.7,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573295859,8.03272,3112.7,3112.4,4.06003057]
["bitfinex","ETHUSD",1642573296061,8.03272,3112.7,3112.4,1.32942556]
["bitfinex","ETHUSD",1642573296260,6.4254,3112.7,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573297263,6.1298,3112.7,3112.5,0.00284212]
["bitfinex","ETHUSD",1642573297463,6.1298,3112.7,3112.5,2.73329101]
["bitfinex","ETHUSD",1642573297903,6.1298,3112.7,3112.6,0.0022737]
["bitfinex","ETHUSD",1642573301459,6.1298,3112.7,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573301653,6.93342,3112.7,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573302053,7.23342,3112.7,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573302253,2.41115,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573302454,2.11365,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573302753,2.9173391,3112.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1642573303154,8.964,3112.5,3112.2,3.2]
["bitfinex","ETHUSD",1642573303354,0.80393,3112.4,3112.2,3.2]
["bitfinex","ETHUSD",1642573303559,0.464,3112.3,3112.2,3.2]
["bitfinex","ETHUSD",1642573303954,0.764,3112.3,3112.2,3.20113684]
["bitfinex","ETHUSD",1642573304454,1.064,3112.3,3112.2,3.20113684]
["bitfinex","ETHUSD",1642573304654,2.064,3112.3,3112.2,3.20113684]
["bitfinex","ETHUSD",1642573304854,1.064,3112.3,3112.2,3.20113684]
["bitfinex","ETHUSD",1642573305054,2.064,3112.3,3112.2,3.20113684]
["bitfinex","ETHUSD",1642573305707,4.714,3112.3,3112.2,3.20113684]
["bitfinex","ETHUSD",1642573305909,5.85,3112.2,3111.1,1.1718]
["bitfinex","ETHUSD",1642573306115,5.85,3112.2,3111.2,2.73112124]
["bitfinex","ETHUSD",1642573306116,0.80397,3111.7,3111.2,2.73112124]
["bitfinex","ETHUSD",1642573306310,0.80397,3111.7,3111.2,2.73680548]
["bitfinex","ETHUSD",1642573306509,0.80397,3111.7,3111.3,2.73112124]
["bitfinex","ETHUSD",1642573306710,0.80397,3111.7,3111.3,4.15800598]
["bitfinex","ETHUSD",1642573306911,0.80397,3111.7,3111.4,2.73566863]
["bitfinex","ETHUSD",1642573307211,0.80397,3111.7,3111.5,2.73510021]
["bitfinex","ETHUSD",1642573307511,1.0,3112.1,3111.3,1.42688474]
["bitfinex","ETHUSD",1642573307512,0.80379,3112.0,3111.6,2.73453178]
["bitfinex","ETHUSD",1642573307711,1.1787,3112.3,3111.7,2.73112124]
["bitfinex","ETHUSD",1642573307910,1.1787,3112.3,3111.8,2.73112124]
["bitfinex","ETHUSD",1642573308111,4.284,3112.5,3111.9,2.73112124]
["bitfinex","ETHUSD",1642573308310,6.1298,3112.4,3112.0,2.73112124]
["bitfinex","ETHUSD",1642573308511,6.13093684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642573308965,6.43093684,3112.4,3111.9,4.00388772]
["bitfinex","ETHUSD",1642573309154,6.43093684,3112.4,3112.0,2.73225809]
["bitfinex","ETHUSD",1642573309355,6.13093684,3112.4,3112.0,2.73225809]
["bitfinex","ETHUSD",1642573309556,7.73837194,3112.4,3112.0,2.73225809]
["bitfinex","ETHUSD",1642573310274,6.93465684,3112.4,3112.0,2.73225809]
["bitfinex","ETHUSD",1642573310467,6.13093684,3112.4,3112.0,2.73225809]
["bitfinex","ETHUSD",1642573311067,6.13093684,3112.4,3112.1,1.88385764]
["bitfinex","ETHUSD",1642573311273,6.13093684,3112.4,3112.2,2.73112124]
["bitfinex","ETHUSD",1642573311468,6.13093684,3112.4,3112.3,3.45]
["bitfinex","ETHUSD",1642573311766,6.13093684,3112.4,3112.3,6.18112124]
["bitfinex","ETHUSD",1642573312366,6.13093684,3112.4,3112.3,2.73112124]
["bitfinex","ETHUSD",1642573312565,5.84143684,3112.4,3112.3,2.73112124]
["bitfinex","ETHUSD",1642573314207,5.84143684,3112.4,3112.3,5.93112124]
["bitfinex","ETHUSD",1642573315812,5.84143684,3112.4,3112.3,2.73112124]
["bitfinex","ETHUSD",1642573316855,5.84143684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642573317756,5.54413684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642573319659,5.54413684,3112.4,3111.9,0.00170527]
["bitfinex","ETHUSD",1642573319861,6.64781394,3112.4,3111.9,0.00170527]
["bitfinex","ETHUSD",1642573320314,6.64781394,3112.4,3111.8,2.73339494]
["bitfinex","ETHUSD",1642573320517,5.84413684,3112.4,3111.8,2.73339494]
["bitfinex","ETHUSD",1642573320716,5.84413684,3112.4,3111.9,0.00170527]
["bitfinex","ETHUSD",1642573321521,5.54413684,3112.4,3112.1,0.02396298]
["bitfinex","ETHUSD",1642573321718,5.54413684,3112.4,3112.2,2.73112124]
["bitfinex","ETHUSD",1642573322918,5.24433684,3112.4,3112.2,2.73112124]
["bitfinex","ETHUSD",1642573323717,6.04802234,3112.4,3112.2,2.73112124]
["bitfinex","ETHUSD",1642573324356,5.24433684,3112.4,3112.2,2.73112124]
["bitfinex","ETHUSD",1642573326459,5.24433684,3112.4,3112.3,0.02393793]
["bitfinex","ETHUSD",1642573326861,5.24433684,3112.4,3112.3,2.75505917]
["bitfinex","ETHUSD",1642573328004,4.95363684,3112.4,3112.3,2.75505917]
["bitfinex","ETHUSD",1642573331556,8.15363684,3112.4,3112.3,2.73112124]
["bitfinex","ETHUSD",1642573333155,7.85313684,3112.4,3112.3,2.73112124]
["bitfinex","ETHUSD",1642573336310,7.85313684,3112.4,3112.3,2.73046182]
["bitfinex","ETHUSD",1642573338312,7.55463684,3112.4,3112.3,2.73046182]
["bitfinex","ETHUSD",1642573338514,7.5535,3112.4,3112.3,2.73046182]
["bitfinex","ETHUSD",1642573338974,9.46114,3112.4,3112.3,2.73046182]
["bitfinex","ETHUSD",1642573339160,9.46114,3112.4,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573339161,10.76114,3112.4,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573340062,1.0,3112.3,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573341764,9.46114,3112.4,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573342169,9.76114,3112.4,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573342465,1.0,3112.3,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573343412,0.7097,3112.3,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573344013,9.16114,3112.4,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573344215,9.76114,3112.4,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573344613,10.22514,3112.4,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573345316,1.0,3112.3,3112.2,0.02394724]
["bitfinex","ETHUSD",1642573347957,1.3,3112.3,3111.9,0.00170527]
["bitfinex","ETHUSD",1642573348161,0.80395,3112.1,3111.9,0.00170527]
["bitfinex","ETHUSD",1642573348357,3.21062,3112.1,3111.5,2.73119825]
["bitfinex","ETHUSD",1642573348561,1.764,3112.0,3111.5,2.73517722]
["bitfinex","ETHUSD",1642573348759,6.9,3111.9,3110.8,2.0]
["bitfinex","ETHUSD",1642573348959,1.63747262,3111.6,3110.9,2.73153979]
["bitfinex","ETHUSD",1642573349159,0.80409,3111.3,3111.0,2.73153979]
["bitfinex","ETHUSD",1642573349359,1.89269,3111.3,3111.0,2.73153979]
["bitfinex","ETHUSD",1642573349558,1.89269,3111.3,3111.1,0.00284212]
["bitfinex","ETHUSD",1642573349559,0.3,3111.2,3111.1,0.00284212]
["bitfinex","ETHUSD",1642573349760,5.714,3111.2,3111.1,0.00284212]
["bitfinex","ETHUSD",1642573349964,6.714,3111.2,3111.1,0.00284212]
["bitfinex","ETHUSD",1642573350212,1.764,3111.2,3110.8,2.73153979]
["bitfinex","ETHUSD",1642573350413,3.3722,3111.2,3110.8,2.73608718]
["bitfinex","ETHUSD",1642573350615,4.17628,3111.2,3110.9,2.73153979]
["bitfinex","ETHUSD",1642573351012,4.17628,3111.2,3111.0,0.00341054]
["bitfinex","ETHUSD",1642573351614,4.17628,3111.2,3110.5,0.00625266]
["bitfinex","ETHUSD",1642573351615,3.3722,3111.2,3110.5,0.00625266]
["bitfinex","ETHUSD",1642573351814,3.3722,3111.2,3110.6,2.73153979]
["bitfinex","ETHUSD",1642573351815,0.80412,3110.9,3110.6,2.73153979]
["bitfinex","ETHUSD",1642573352014,1.60824,3110.9,3110.6,2.73153979]
["bitfinex","ETHUSD",1642573352216,1.60824,3110.9,3110.7,0.00511581]
["bitfinex","ETHUSD",1642573352414,1.60824,3110.9,3110.8,2.73153979]
["bitfinex","ETHUSD",1642573352816,1.60824,3110.9,3110.8,2.73608718]
["bitfinex","ETHUSD",1642573353516,2.1143575,3110.9,3110.8,2.73608718]
["bitfinex","ETHUSD",1642573353828,0.80412,3110.9,3110.8,2.73608718]
["bitfinex","ETHUSD",1642573355159,0.80401,3111.1,3110.8,2.73608718]
["bitfinex","ETHUSD",1642573355358,4.26846021,3110.9,3110.8,0.00454739]
["bitfinex","ETHUSD",1642573355661,0.46846021,3110.9,3110.4,0.00682108]
["bitfinex","ETHUSD",1642573356058,0.46846021,3110.9,3110.2,0.00795793]
["bitfinex","ETHUSD",1642573356260,0.46846021,3110.9,3110.1,0.00852636]
["bitfinex","ETHUSD",1642573356759,0.46846021,3110.9,3110.1,1.24290493]
["bitfinex","ETHUSD",1642573357158,0.46846021,3110.9,3110.2,0.00795793]
["bitfinex","ETHUSD",1642573358606,0.17616021,3110.9,3110.2,0.00795793]
["bitfinex","ETHUSD",1642573359409,0.98023021,3110.9,3110.2,0.00795793]
["bitfinex","ETHUSD",1642573360009,0.98027921,3110.9,3110.1,0.00852636]
["bitfinex","ETHUSD",1642573360416,1.60836,3110.8,3110.1,0.00852636]
["bitfinex","ETHUSD",1642573360614,1.6083,3110.8,3110.1,0.00852636]
["bitfinex","ETHUSD",1642573361317,2.4126905,3110.7,3110.0,0.00909478]
["bitfinex","ETHUSD",1642573361564,0.80427,3110.6,3110.0,0.00909478]
["bitfinex","ETHUSD",1642573361763,0.80427,3110.6,3109.9,0.0096632]
["bitfinex","ETHUSD",1642573362763,0.80427,3110.6,3109.7,5.95444093]
["bitfinex","ETHUSD",1642573362764,1.60844,3110.6,3109.8,0.01023163]
["bitfinex","ETHUSD",1642573362967,0.80427,3110.6,3109.8,0.01023163]
["bitfinex","ETHUSD",1642573363165,0.8042246,3110.4,3109.8,0.01023163]
["bitfinex","ETHUSD",1642573363365,0.80427,3110.3,3109.8,0.01023163]
["bitfinex","ETHUSD",1642573363565,0.51467,3110.3,3109.8,0.01023163]
["bitfinex","ETHUSD",1642573363765,1.31894,3110.3,3109.8,0.01023163]
["bitfinex","ETHUSD",1642573363964,2.12325,3110.3,3109.7,0.01080005]
["bitfinex","ETHUSD",1642573364164,1.31898,3110.3,3109.7,0.01080005]
["bitfinex","ETHUSD",1642573364365,0.80433,3110.2,3109.6,0.01136847]
["bitfinex","ETHUSD",1642573364765,0.80433,3110.2,3109.5,0.0119369]
["bitfinex","ETHUSD",1642573365514,0.80433,3110.1,3109.5,0.0119369]
["bitfinex","ETHUSD",1642573365710,2.4129573,3110.1,3109.5,0.0119369]
["bitfinex","ETHUSD",1642573365911,2.4129573,3110.1,3109.5,1.60833696]
["bitfinex","ETHUSD",1642573366313,2.4129573,3110.1,3109.6,0.01136847]
["bitfinex","ETHUSD",1642573366517,1.6086273,3110.1,3109.6,0.01136847]
["bitfinex","ETHUSD",1642573366721,2.41316,3110.0,3109.6,0.01136847]
["bitfinex","ETHUSD",1642573367019,2.41316,3110.0,3109.5,0.0119369]
["bitfinex","ETHUSD",1642573367020,3.71075988,3109.9,3109.5,0.0119369]
["bitfinex","ETHUSD",1642573367220,3.71075988,3109.9,3109.3,0.01307374]
["bitfinex","ETHUSD",1642573367221,8.06425988,3109.9,3109.3,0.01307374]
["bitfinex","ETHUSD",1642573367419,1.0,3109.8,3109.6,0.01136847]
["bitfinex","ETHUSD",1642573367621,1.3,3109.8,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573368218,1.97991689,3109.7,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573368417,0.80444,3109.6,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573369674,1.3,3109.8,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573370074,1.6,3109.8,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573370682,3.208798,3109.8,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573371280,0.80441,3109.7,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573371479,1.12918239,3109.7,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573371779,0.32477239,3109.7,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573371979,0.80449,3109.5,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573373216,0.80449,3109.5,3108.7,0.01648428]
["bitfinex","ETHUSD",1642573373416,2.413453,3109.5,3108.7,0.01648428]
["bitfinex","ETHUSD",1642573373615,0.8045,3109.3,3108.7,0.01648428]
["bitfinex","ETHUSD",1642573374521,0.32477239,3109.7,3108.7,0.01648428]
["bitfinex","ETHUSD",1642573375620,3.52477239,3109.7,3108.8,2.7325568]
["bitfinex","ETHUSD",1642573376020,3.52477239,3109.7,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573376221,3.52477239,3109.7,3109.0,2.7325568]
["bitfinex","ETHUSD",1642573376660,3.52477239,3109.7,3109.1,0.01421059]
["bitfinex","ETHUSD",1642573376860,3.52477239,3109.7,3109.2,2.7325568]
["bitfinex","ETHUSD",1642573377261,3.52477239,3109.7,3109.3,0.01307374]
["bitfinex","ETHUSD",1642573377461,3.52477239,3109.7,3109.4,2.7325568]
["bitfinex","ETHUSD",1642573377861,3.52477239,3109.7,3109.5,0.0119369]
["bitfinex","ETHUSD",1642573378261,4.32916239,3109.7,3109.5,0.0119369]
["bitfinex","ETHUSD",1642573378470,4.32916239,3109.7,3108.7,0.01648428]
["bitfinex","ETHUSD",1642573378668,4.03816239,3109.7,3108.8,2.73254818]
["bitfinex","ETHUSD",1642573379069,4.03816239,3109.7,3108.9,0.01534744]
["bitfinex","ETHUSD",1642573379271,4.03816239,3109.7,3109.0,2.73254818]
["bitfinex","ETHUSD",1642573379572,6.9,3109.6,3108.6,1.59640006]
["bitfinex","ETHUSD",1642573379776,0.81662863,3109.4,3107.9,4.09569273]
["bitfinex","ETHUSD",1642573379974,3.2186487,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1642573380219,0.464,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1642573380614,0.464,3109.1,3108.2,1.55925058]
["bitfinex","ETHUSD",1642573380816,1.26855,3109.1,3108.3,1.27226922]
["bitfinex","ETHUSD",1642573381021,1.1864,3109.2,3108.3,3.27567976]
["bitfinex","ETHUSD",1642573381216,3.9934737,3109.3,3108.5,0.0120071]
["bitfinex","ETHUSD",1642573381416,0.02478028,3109.0,3108.5,0.0120071]
["bitfinex","ETHUSD",1642573381615,0.02478028,3109.0,3108.6,0.00170527]
["bitfinex","ETHUSD",1642573383959,5.32144555,3109.3,3108.7,6.65]
["bitfinex","ETHUSD",1642573384160,5.32144555,3109.3,3108.6,0.00341054]
["bitfinex","ETHUSD",1642573384362,0.80453,3109.2,3108.8,0.00227369]
["bitfinex","ETHUSD",1642573384564,0.80453,3109.2,3108.6,0.00341054]
["bitfinex","ETHUSD",1642573384766,0.80457,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642573385568,1.6091199,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642573385764,0.80462,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642573386168,0.80462,3109.0,3108.4,0.00454738]
["bitfinex","ETHUSD",1642573386366,0.8046,3108.9,3108.4,0.00454738]
["bitfinex","ETHUSD",1642573386565,0.8046,3108.9,3108.0,0.30682108]
["bitfinex","ETHUSD",1642573386770,0.8046,3108.9,3108.0,1.51156284]
["bitfinex","ETHUSD",1642573386969,0.8046694,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642573387365,0.8046694,3108.7,3108.0,0.00682108]
["bitfinex","ETHUSD",1642573387852,0.80466,3108.6,3108.0,0.00682108]
["bitfinex","ETHUSD",1642573388040,0.80461,3108.9,3108.1,1.52266518]
["bitfinex","ETHUSD",1642573388438,6.5083153,3109.2,3108.2,1.92105847]
["bitfinex","ETHUSD",1642573388439,4.8991,3109.2,3108.2,1.92105847]
["bitfinex","ETHUSD",1642573388846,4.8991,3109.2,3108.3,0.00511581]
["bitfinex","ETHUSD",1642573389043,4.6043,3109.2,3108.3,0.00511581]
["bitfinex","ETHUSD",1642573389546,5.72032436,3109.7,3108.4,0.16106]
["bitfinex","ETHUSD",1642573389746,3.2,3109.7,3108.5,18.79]
["bitfinex","ETHUSD",1642573389944,3.2,3109.7,3108.6,2.56672406]
["bitfinex","ETHUSD",1642573390145,0.0022737,3109.6,3108.6,2.7311946]
["bitfinex","ETHUSD",1642573390344,0.0022737,3109.6,3108.7,0.00284211]
["bitfinex","ETHUSD",1642573390548,3.2,3109.7,3108.7,0.00284211]
["bitfinex","ETHUSD",1642573390549,0.00170527,3109.5,3108.7,0.00284211]
["bitfinex","ETHUSD",1642573390947,0.00113685,3109.4,3108.7,0.00284211]
["bitfinex","ETHUSD",1642573391357,0.00113685,3109.4,3108.8,18.95106]
["bitfinex","ETHUSD",1642573391560,0.00113685,3109.4,3108.9,3.70340501]
["bitfinex","ETHUSD",1642573391859,0.00113685,3109.4,3109.0,0.16219684]
["bitfinex","ETHUSD",1642573392257,0.00113685,3109.4,3109.1,2.17600388]
["bitfinex","ETHUSD",1642573392457,0.00113685,3109.4,3109.2,2.01289297]
["bitfinex","ETHUSD",1642573392661,0.00113685,3109.4,3109.3,8.050782]
["bitfinex","ETHUSD",1642573393063,0.00113685,3109.4,3109.3,8.211842]
["bitfinex","ETHUSD",1642573394065,2.91043685,3109.4,3109.3,8.211842]
["bitfinex","ETHUSD",1642573394965,4.3035,3109.9,3109.4,8.36152185]
["bitfinex","ETHUSD",1642573395217,4.3035,3109.9,3109.5,1.88190286]
["bitfinex","ETHUSD",1642573395421,0.00227369,3109.8,3109.5,1.88190286]
["bitfinex","ETHUSD",1642573395621,0.00227369,3109.8,3109.4,1.46152185]
["bitfinex","ETHUSD",1642573395822,0.00170527,3109.7,3109.4,1.46152185]
["bitfinex","ETHUSD",1642573396224,4.3035,3109.9,3109.4,1.46152185]
["bitfinex","ETHUSD",1642573396225,0.00113685,3109.6,3109.4,1.46152185]
["bitfinex","ETHUSD",1642573399359,5.10784,3109.9,3109.4,1.46152185]
["bitfinex","ETHUSD",1642573399360,5.61373685,3109.9,3109.4,1.46152185]
["bitfinex","ETHUSD",1642573399561,0.8043776,3109.8,3109.5,2.73265348]
["bitfinex","ETHUSD",1642573399759,0.80551444,3109.8,3109.5,2.73265348]
["bitfinex","ETHUSD",1642573399961,0.00113684,3109.8,3109.5,2.73265348]
["bitfinex","ETHUSD",1642573400364,0.00113684,3109.8,3109.5,4.54891757]
["bitfinex","ETHUSD",1642573400664,0.00113684,3109.8,3109.6,2.73265348]
["bitfinex","ETHUSD",1642573400867,0.00113684,3109.8,3109.7,2.73265348]
["bitfinex","ETHUSD",1642573401466,0.80550684,3109.8,3109.6,0.02046066]
["bitfinex","ETHUSD",1642573401671,0.80550684,3109.8,3109.7,2.73265348]
["bitfinex","ETHUSD",1642573402365,0.80550684,3109.8,3109.6,0.02046066]
["bitfinex","ETHUSD",1642573402564,1.60988684,3109.8,3109.6,0.02046066]
["bitfinex","ETHUSD",1642573403205,4.80988684,3109.8,3109.6,0.02046066]
["bitfinex","ETHUSD",1642573403405,4.80988684,3109.8,3109.7,2.73269219]
["bitfinex","ETHUSD",1642573403606,3.20113684,3109.8,3109.7,2.73265051]
["bitfinex","ETHUSD",1642573404211,4.3035,3109.9,3109.7,2.73265051]
["bitfinex","ETHUSD",1642573404212,4.01493684,3109.9,3109.7,2.73265051]
["bitfinex","ETHUSD",1642573405608,4.01493684,3109.9,3109.8,4.939139]
["bitfinex","ETHUSD",1642573405808,4.01493684,3109.9,3109.8,7.67178951]
["bitfinex","ETHUSD",1642573406016,4.01493684,3109.9,3109.8,9.2577199]
["bitfinex","ETHUSD",1642573406212,4.01493684,3109.9,3109.8,7.20935478]
["bitfinex","ETHUSD",1642573406468,4.01493684,3109.9,3109.8,8.20935478]
["bitfinex","ETHUSD",1642573407055,4.01493684,3109.9,3109.8,6.99371051]
["bitfinex","ETHUSD",1642573408160,4.01493684,3109.9,3109.8,9.06669525]
["bitfinex","ETHUSD",1642573408356,4.01493684,3109.9,3109.8,7.90563525]
["bitfinex","ETHUSD",1642573409364,3.71933684,3109.9,3109.8,7.90563525]
["bitfinex","ETHUSD",1642573409961,3.71933684,3109.9,3109.8,5.83265051]
["bitfinex","ETHUSD",1642573410608,3.71933684,3109.9,3109.8,2.73265051]
["bitfinex","ETHUSD",1642573413213,5.31933684,3109.9,3109.8,2.73265051]
["bitfinex","ETHUSD",1642573414257,5.31933684,3109.9,3109.8,4.66680688]
["bitfinex","ETHUSD",1642573414461,5.02433684,3109.9,3109.8,9.45654129]
["bitfinex","ETHUSD",1642573414861,5.02433684,3109.9,3109.8,4.65654129]
["bitfinex","ETHUSD",1642573415061,5.02433684,3109.9,3109.8,4.63292142]
["bitfinex","ETHUSD",1642573415261,5.02433684,3109.9,3109.8,4.62366325]
["bitfinex","ETHUSD",1642573415462,5.02433684,3109.9,3109.8,8.28278478]
["bitfinex","ETHUSD",1642573415863,5.02433684,3109.9,3109.8,4.63278478]
["bitfinex","ETHUSD",1642573416162,5.02433684,3109.9,3109.8,2.73265051]
["bitfinex","ETHUSD",1642573416663,4.95944017,3109.9,3109.8,2.73265051]
["bitfinex","ETHUSD",1642573419521,4.66634017,3109.9,3109.8,6.53265051]
["bitfinex","ETHUSD",1642573419721,4.66634017,3109.9,3109.8,2.73265051]
["bitfinex","ETHUSD",1642573423666,6.26634017,3109.9,3109.7,0.0204539]
["bitfinex","ETHUSD",1642573423867,1.0,3109.8,3109.7,0.0204539]
["bitfinex","ETHUSD",1642573424667,0.7011,3109.8,3109.7,0.0204539]
["bitfinex","ETHUSD",1642573426511,0.7011,3109.8,3109.4,1.46152185]
["bitfinex","ETHUSD",1642573426713,0.80447,3109.6,3109.5,2.73295996]
["bitfinex","ETHUSD",1642573426915,0.80447,3109.6,3109.5,2.73466523]
["bitfinex","ETHUSD",1642573429063,3.91897,3109.8,3109.5,2.73466523]
["bitfinex","ETHUSD",1642573429064,1.60894,3109.8,3109.5,2.73466523]
["bitfinex","ETHUSD",1642573429464,1.60894,3109.8,3109.6,0.00113684]
["bitfinex","ETHUSD",1642573429666,1.31934,3109.8,3109.6,0.00113684]
["bitfinex","ETHUSD",1642573429864,0.51487,3109.8,3109.6,0.00113684]
["bitfinex","ETHUSD",1642573430471,4.66634017,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1642573430867,4.66634017,3109.9,3109.6,2.7340968]
["bitfinex","ETHUSD",1642573431064,4.66634017,3109.9,3109.7,2.73295996]
["bitfinex","ETHUSD",1642573431264,4.66634017,3109.9,3109.8,2.73295996]
["bitfinex","ETHUSD",1642573431466,4.66634017,3109.9,3109.6,2.75581101]
["bitfinex","ETHUSD",1642573431765,4.66634017,3109.9,3109.7,2.73295996]
["bitfinex","ETHUSD",1642573434810,4.36994017,3109.9,3109.7,2.73295996]
["bitfinex","ETHUSD",1642573435216,4.36994017,3109.9,3109.8,1.82474226]
["bitfinex","ETHUSD",1642573435416,4.36994017,3109.9,3109.8,4.55770222]
["bitfinex","ETHUSD",1642573435816,4.36994017,3109.9,3109.8,2.73295996]
["bitfinex","ETHUSD",1642573436016,4.36994017,3109.9,3109.8,5.58295996]
["bitfinex","ETHUSD",1642573436458,4.36994017,3109.9,3109.8,2.73295996]
["bitfinex","ETHUSD",1642573436658,4.36994017,3109.9,3109.6,2.7340968]
["bitfinex","ETHUSD",1642573436861,4.36994017,3109.9,3109.7,1.81673626]
["bitfinex","ETHUSD",1642573437066,4.36994017,3109.9,3109.8,5.88295996]
["bitfinex","ETHUSD",1642573437262,4.36994017,3109.9,3109.8,2.73295996]
["bitfinex","ETHUSD",1642573438063,5.17422017,3109.9,3109.6,2.7340968]
["bitfinex","ETHUSD",1642573438368,5.17422017,3109.9,3109.7,2.73295996]
["bitfinex","ETHUSD",1642573438564,5.17422017,3109.9,3109.8,2.73295996]
["bitfinex","ETHUSD",1642573438763,5.17422017,3109.9,3109.6,2.7340968]
["bitfinex","ETHUSD",1642573439167,5.17422017,3109.9,3109.7,1.81202046]
["bitfinex","ETHUSD",1642573439367,5.17422017,3109.9,3109.8,5.28295996]
["bitfinex","ETHUSD",1642573439569,5.17422017,3109.9,3109.8,2.73295996]
["bitfinex","ETHUSD",1642573439970,4.87432017,3109.9,3109.6,2.7340968]
["bitfinex","ETHUSD",1642573440216,4.87432017,3109.9,3109.7,2.73295996]
["bitfinex","ETHUSD",1642573440411,4.87432017,3109.9,3109.8,2.73295996]
["bitfinex","ETHUSD",1642573440820,4.87432017,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1642573441015,4.87432017,3109.9,3109.6,1.82031315]
["bitfinex","ETHUSD",1642573441212,4.36994017,3109.9,3109.7,2.73295996]
["bitfinex","ETHUSD",1642573441413,4.36994017,3109.9,3109.8,6.67073093]
["bitfinex","ETHUSD",1642573441614,4.36994017,3109.9,3109.8,9.56475089]
["bitfinex","ETHUSD",1642573441818,4.36994017,3109.9,3109.8,11.93265089]
["bitfinex","ETHUSD",1642573442016,4.36994017,3109.9,3109.8,34.81834362]
["bitfinex","ETHUSD",1642573442214,4.36994017,3109.9,3109.8,35.28234362]
["bitfinex","ETHUSD",1642573442415,1.61046156,3111.0,3109.9,1.97965983]
["bitfinex","ETHUSD",1642573442613,1.61046156,3111.0,3110.0,2.09104209]
["bitfinex","ETHUSD",1642573442814,0.00454739,3110.6,3110.1,2.89401996]
["bitfinex","ETHUSD",1642573443013,0.00454739,3110.6,3110.2,21.52295996]
["bitfinex","ETHUSD",1642573443217,0.00397897,3110.5,3110.3,6.98971269]
["bitfinex","ETHUSD",1642573443413,0.00397897,3110.5,3110.4,10.48682996]
["bitfinex","ETHUSD",1642573443622,3.1371,3111.5,3110.4,14.58252269]
["bitfinex","ETHUSD",1642573443813,3.1371,3111.5,3110.5,2.73295996]
["bitfinex","ETHUSD",1642573444083,0.00795793,3111.2,3110.6,0.16106]
["bitfinex","ETHUSD",1642573444285,0.00795793,3111.2,3110.7,2.73295996]
["bitfinex","ETHUSD",1642573444484,0.00738951,3111.1,3110.7,2.73295996]
["bitfinex","ETHUSD",1642573444684,0.00738951,3111.1,3110.5,2.73295996]
["bitfinex","ETHUSD",1642573444886,0.00682109,3111.0,3110.8,2.73295996]
["bitfinex","ETHUSD",1642573445085,0.51629759,3111.4,3110.5,0.3]
["bitfinex","ETHUSD",1642573445285,2.12427759,3111.4,3110.6,2.73206066]
["bitfinex","ETHUSD",1642573445485,0.00170527,3111.3,3110.7,2.73206066]
["bitfinex","ETHUSD",1642573445685,0.804,3111.1,3110.7,2.73376593]
["bitfinex","ETHUSD",1642573445886,0.804,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573446390,0.80401,3111.0,3110.8,0.02582581]
["bitfinex","ETHUSD",1642573450239,0.50601,3111.0,3110.8,0.02582581]
["bitfinex","ETHUSD",1642573451340,2.1141672,3111.0,3110.8,0.02582581]
["bitfinex","ETHUSD",1642573451567,2.1141672,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573453471,5.7112676,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573453671,7.3196776,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573454569,8.52621668,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573455416,8.22511668,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573455817,4.52511668,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573456418,3.3185776,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573456622,1.60841,3110.9,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573457118,4.39952655,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573457320,1.98415977,3110.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573457518,2.28415977,3110.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573457718,2.41263,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573457919,0.8042,3110.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573458120,1.1042,3110.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573458520,0.3,3110.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573458723,1.10422,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573458970,0.3,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573459172,1.70871,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573460570,1.41031,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573460970,1.71031,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573461370,2.71031,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573461571,3.3185009,3111.0,3110.8,0.02469679]
["bitfinex","ETHUSD",1642573461971,1.0,3110.9,3110.8,0.02469679]
["bitfinex","ETHUSD",1642573462369,1.0,3110.9,3110.8,0.02583364]
["bitfinex","ETHUSD",1642573462820,3.9,3110.9,3110.8,0.02583364]
["bitfinex","ETHUSD",1642573463222,3.3185009,3111.0,3110.8,0.02583364]
["bitfinex","ETHUSD",1642573465226,5.33133945,3111.0,3110.8,0.02583364]
["bitfinex","ETHUSD",1642573465625,1.68786817,3110.9,3110.8,0.02583364]
["bitfinex","ETHUSD",1642573466027,3.3185009,3111.0,3110.8,0.02583364]
["bitfinex","ETHUSD",1642573466483,3.3185009,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573466879,2.5144,3111.0,3109.8,2.73922408]
["bitfinex","ETHUSD",1642573467084,2.5144,3111.0,3109.9,5.10696112]
["bitfinex","ETHUSD",1642573467085,1.5027,3111.0,3109.9,5.10696112]
["bitfinex","ETHUSD",1642573467281,1.5027,3111.0,3110.0,21.52240299]
["bitfinex","ETHUSD",1642573467282,1.2027,3111.0,3110.0,21.52240299]
["bitfinex","ETHUSD",1642573467481,0.01684254,3111.1,3110.1,9.6313787]
["bitfinex","ETHUSD",1642573467681,0.01684254,3111.1,3110.2,2.73240299]
["bitfinex","ETHUSD",1642573467882,0.01684254,3111.1,3110.3,2.195782]
["bitfinex","ETHUSD",1642573468081,0.01684254,3111.1,3110.4,2.73240299]
["bitfinex","ETHUSD",1642573468282,0.01684254,3111.1,3110.5,2.15257693]
["bitfinex","ETHUSD",1642573468482,0.01684254,3111.1,3110.8,1.46286089]
["bitfinex","ETHUSD",1642573469084,0.01684254,3111.1,3110.6,0.0022737]
["bitfinex","ETHUSD",1642573469483,0.01684254,3111.1,3110.6,2.73429524]
["bitfinex","ETHUSD",1642573469689,0.80403,3110.9,3110.6,2.73429524]
["bitfinex","ETHUSD",1642573469885,0.80403,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573470322,0.80403,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1642573470522,0.80403,3110.9,3110.6,0.0022737]
["bitfinex","ETHUSD",1642573470723,0.51433,3110.9,3110.4,2.73221566]
["bitfinex","ETHUSD",1642573470925,1.3184,3110.9,3110.4,2.7356262]
["bitfinex","ETHUSD",1642573471125,1.3184,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1642573471522,1.33524026,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1642573474069,0.80412,3110.8,3110.5,0.00284212]
["bitfinex","ETHUSD",1642573474272,0.80412,3110.7,3110.5,0.00284212]
["bitfinex","ETHUSD",1642573475478,0.80412,3110.7,3110.1,0.00511582]
["bitfinex","ETHUSD",1642573475678,0.51282,3110.7,3110.2,2.73221566]
["bitfinex","ETHUSD",1642573476076,1.31693,3110.7,3110.3,0.00397897]
["bitfinex","ETHUSD",1642573476276,1.31693,3110.7,3110.4,2.73221566]
["bitfinex","ETHUSD",1642573476477,1.3337657,3110.7,3110.4,2.73221566]
["bitfinex","ETHUSD",1642573476677,1.3337657,3110.7,3110.5,0.00284212]
["bitfinex","ETHUSD",1642573477278,1.3337657,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1642573477483,1.3337657,3110.7,3110.3,2.73221566]
["bitfinex","ETHUSD",1642573477723,0.5296557,3110.7,3110.3,2.73221566]
["bitfinex","ETHUSD",1642573477920,0.5296557,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642573478121,0.0168357,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642573478520,0.0168357,3110.7,3110.2,0.80847739]
["bitfinex","ETHUSD",1642573478720,0.0168357,3110.7,3110.3,2.73221566]
["bitfinex","ETHUSD",1642573478920,0.0168357,3110.7,3110.3,2.73619463]
["bitfinex","ETHUSD",1642573479119,0.0168357,3110.7,3110.4,2.7356262]
["bitfinex","ETHUSD",1642573479320,0.0168357,3110.7,3110.5,2.73221566]
["bitfinex","ETHUSD",1642573479521,0.0168357,3110.7,3110.6,2.73221566]
["bitfinex","ETHUSD",1642573479720,0.0168357,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642573480125,0.0168357,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642573480526,0.0168357,3110.7,3110.4,2.7356262]
["bitfinex","ETHUSD",1642573480727,0.5313457,3110.8,3110.5,2.73221566]
["bitfinex","ETHUSD",1642573480927,0.3,3110.7,3110.5,0.00284212]
["bitfinex","ETHUSD",1642573481125,1.3354157,3110.8,3110.6,0.0022737]
["bitfinex","ETHUSD",1642573481329,0.8313457,3110.8,3110.2,0.00454739]
["bitfinex","ETHUSD",1642573481581,0.04211394,3110.7,3110.3,2.73221566]
["bitfinex","ETHUSD",1642573481782,0.34211394,3110.7,3110.3,2.73221566]
["bitfinex","ETHUSD",1642573481982,0.34211394,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642573482583,0.04211394,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1642573482786,0.04211394,3110.7,3110.3,2.73221566]
["bitfinex","ETHUSD",1642573483182,0.04211394,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642573483383,0.04211394,3110.7,3110.4,2.7356262]
["bitfinex","ETHUSD",1642573483584,0.04211394,3110.7,3110.5,2.73221566]
["bitfinex","ETHUSD",1642573483785,0.04211394,3110.7,3110.6,2.73221566]
["bitfinex","ETHUSD",1642573483983,0.04211394,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1642573484386,0.04211394,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1642573484587,0.04211394,3110.7,3110.3,2.73221566]
["bitfinex","ETHUSD",1642573484886,0.04211394,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642573485526,0.3,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1642573485727,0.75376394,3110.7,3110.3,2.73221566]
["bitfinex","ETHUSD",1642573486127,0.75376394,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642573486527,0.75376394,3110.7,3110.6,0.03023615]
["bitfinex","ETHUSD",1642573486528,0.72905539,3110.7,3110.6,0.03023615]
["bitfinex","ETHUSD",1642573486727,1.60817,3110.8,3110.6,0.03023615]
["bitfinex","ETHUSD",1642573486927,1.60817,3110.8,3110.6,0.03250985]
["bitfinex","ETHUSD",1642573487126,2.41231,3110.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573487326,0.80414,3110.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573487527,0.80414,3110.8,3110.7,2.73398838]
["bitfinex","ETHUSD",1642573487931,0.80414,3110.8,3110.7,2.73397934]
["bitfinex","ETHUSD",1642573488979,0.80414,3110.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573489971,4.0206683,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573489972,2.4124483,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573490172,3.2165183,3110.9,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573490774,1.80407,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573490775,1.80413,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573490976,2.10413,3111.0,3110.7,0.00170527]
["bitfinex","ETHUSD",1642573491176,2.10413,3111.0,3110.7,2.73393231]
["bitfinex","ETHUSD",1642573491378,1.10413,3111.0,3110.8,2.73222704]
["bitfinex","ETHUSD",1642573491578,0.80413,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573491978,0.80413,3111.0,3110.7,2.73389231]
["bitfinex","ETHUSD",1642573492178,0.80413,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573493227,0.80413,3111.0,3110.8,2.7332699]
["bitfinex","ETHUSD",1642573493427,0.80413,3111.0,3110.9,2.73213305]
["bitfinex","ETHUSD",1642573493829,0.80413,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573495832,0.51213,3111.0,3110.8,0.00113685]
["bitfinex","ETHUSD",1642573496488,0.51213,3111.0,3110.8,0.02827879]
["bitfinex","ETHUSD",1642573496671,0.51213,3111.0,3110.9,2.73213305]
["bitfinex","ETHUSD",1642573498074,1.31619,3111.0,3110.9,2.73213305]
["bitfinex","ETHUSD",1642573498674,1.31619,3111.0,3110.8,0.02827879]
["bitfinex","ETHUSD",1642573500825,0.51213,3111.0,3110.8,0.02827879]
["bitfinex","ETHUSD",1642573501028,0.21523,3111.0,3110.8,0.02827879]
["bitfinex","ETHUSD",1642573501227,0.21523,3111.0,3110.9,2.73219929]
["bitfinex","ETHUSD",1642573502026,0.21523,3111.0,3110.8,2.73333614]
["bitfinex","ETHUSD",1642573505873,0.01684254,3111.1,3110.8,2.73333614]
["bitfinex","ETHUSD",1642573506074,1.0,3111.5,3110.8,2.73333614]
["bitfinex","ETHUSD",1642573506377,1.00284211,3111.5,3110.8,2.73333614]
["bitfinex","ETHUSD",1642573507072,1.80670211,3111.5,3111.0,1.38150283]
["bitfinex","ETHUSD",1642573507273,2.61061211,3111.5,3111.1,2.73219929]
["bitfinex","ETHUSD",1642573508722,0.80396,3111.4,3111.1,2.73219929]
["bitfinex","ETHUSD",1642573508926,2.61061211,3111.5,3111.1,2.73219929]
["bitfinex","ETHUSD",1642573509122,0.00170527,3111.3,3111.1,2.73219929]
["bitfinex","ETHUSD",1642573509322,0.80618369,3111.4,3111.1,2.73219929]
["bitfinex","ETHUSD",1642573509523,0.00113684,3111.2,3111.1,2.73219929]
["bitfinex","ETHUSD",1642573509722,0.00170527,3111.3,3111.1,2.73219929]
["bitfinex","ETHUSD",1642573509926,0.00113684,3111.2,3111.1,2.73219929]
["bitfinex","ETHUSD",1642573510126,0.00113684,3111.2,3111.1,4.86253348]
["bitfinex","ETHUSD",1642573510329,0.00170527,3111.2,3111.1,10.11923348]
["bitfinex","ETHUSD",1642573510526,0.00170527,3111.2,3111.1,8.28889929]
["bitfinex","ETHUSD",1642573510725,0.00170527,3111.2,3111.1,8.44995929]
["bitfinex","ETHUSD",1642573510927,0.00170527,3111.2,3111.1,9.44995929]
["bitfinex","ETHUSD",1642573511126,0.80369,3112.0,3111.5,1.34414707]
["bitfinex","ETHUSD",1642573511329,0.03270422,3111.8,3111.6,2.73219929]
["bitfinex","ETHUSD",1642573511575,0.03270422,3111.8,3111.3,1.9125111]
["bitfinex","ETHUSD",1642573511576,0.00227369,3111.7,3111.3,1.9125111]
["bitfinex","ETHUSD",1642573511773,0.00227369,3111.7,3111.4,3.03154828]
["bitfinex","ETHUSD",1642573511970,0.00170527,3111.6,3111.5,2.73154828]
["bitfinex","ETHUSD",1642573512370,0.00454738,3111.6,3111.5,3.03154828]
["bitfinex","ETHUSD",1642573512570,0.00454738,3111.6,3111.5,3.03156052]
["bitfinex","ETHUSD",1642573512771,0.00454738,3111.6,3111.5,2.73156052]
["bitfinex","ETHUSD",1642573512971,0.00454738,3111.6,3111.3,2.73156052]
["bitfinex","ETHUSD",1642573513270,0.00113684,3111.5,3111.4,1.88347107]
["bitfinex","ETHUSD",1642573513472,0.00113684,3111.5,3111.4,6.17803159]
["bitfinex","ETHUSD",1642573513676,0.00170527,3111.5,3111.4,6.17803159]
["bitfinex","ETHUSD",1642573514473,0.00170527,3111.5,3111.4,4.29456052]
["bitfinex","ETHUSD",1642573514672,0.00170527,3111.5,3111.4,4.01246052]
["bitfinex","ETHUSD",1642573515525,0.00170527,3111.5,3111.4,1.2809]
["bitfinex","ETHUSD",1642573515726,0.00170527,3111.5,3111.1,1.48697602]
["bitfinex","ETHUSD",1642573515925,0.00170527,3111.5,3111.2,2.73174999]
["bitfinex","ETHUSD",1642573516126,0.51594527,3111.5,3111.2,2.73174999]
["bitfinex","ETHUSD",1642573516526,0.51594527,3111.5,3111.4,7.13581154]
["bitfinex","ETHUSD",1642573516527,0.00170527,3111.5,3111.4,7.13581154]
["bitfinex","ETHUSD",1642573516733,0.00170527,3111.5,3111.4,12.55698318]
["bitfinex","ETHUSD",1642573516927,0.00170527,3111.5,3111.4,13.55698318]
["bitfinex","ETHUSD",1642573517226,0.00170527,3111.5,3111.4,12.55698318]
["bitfinex","ETHUSD",1642573517428,0.00170527,3111.5,3111.4,12.39592318]
["bitfinex","ETHUSD",1642573518830,0.00170527,3111.5,3111.4,12.39554175]
["bitfinex","ETHUSD",1642573519275,0.00170527,3111.5,3111.4,12.55660175]
["bitfinex","ETHUSD",1642573519473,0.00170527,3111.5,3111.4,13.55660175]
["bitfinex","ETHUSD",1642573519870,0.00170527,3111.5,3111.4,32.34660175]
["bitfinex","ETHUSD",1642573521176,0.00170527,3111.5,3111.4,13.55660175]
["bitfinex","ETHUSD",1642573521381,7.14756527,3112.7,3111.5,4.75]
["bitfinex","ETHUSD",1642573521576,7.14756527,3112.7,3111.6,1.0]
["bitfinex","ETHUSD",1642573521781,0.00397896,3112.3,3111.6,1.0]
["bitfinex","ETHUSD",1642573521978,0.00397896,3112.3,3111.5,1.3]
["bitfinex","ETHUSD",1642573522177,0.80712054,3112.2,3111.5,0.3]
["bitfinex","ETHUSD",1642573522376,0.80712054,3112.2,3111.4,0.48694839]
["bitfinex","ETHUSD",1642573522578,0.80712054,3112.2,3111.5,2.73149091]
["bitfinex","ETHUSD",1642573522579,0.00284211,3112.1,3111.5,2.73149091]
["bitfinex","ETHUSD",1642573522831,0.80371,3111.8,3111.5,2.73149091]
["bitfinex","ETHUSD",1642573523230,0.80371,3111.8,3111.4,0.48694839]
["bitfinex","ETHUSD",1642573523628,0.80371,3111.8,3111.4,0.18694839]
["bitfinex","ETHUSD",1642573524029,0.80371,3111.8,3111.4,0.02588839]
["bitfinex","ETHUSD",1642573525433,0.80371,3111.8,3111.4,1.83070461]
["bitfinex","ETHUSD",1642573525634,0.80371,3111.8,3111.4,2.13070461]
["bitfinex","ETHUSD",1642573526033,0.80371,3111.8,3111.4,0.32588839]
["bitfinex","ETHUSD",1642573526475,0.51081,3111.8,3111.4,0.32588839]
["bitfinex","ETHUSD",1642573527674,0.51081,3111.8,3111.4,2.14042271]
["bitfinex","ETHUSD",1642573528772,0.51081,3111.8,3111.4,1.45498839]
["bitfinex","ETHUSD",1642573529576,0.51081,3111.8,3111.4,3.28832172]
["bitfinex","ETHUSD",1642573530826,0.51081,3111.8,3111.5,2.73158659]
["bitfinex","ETHUSD",1642573531425,0.51081,3111.8,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573531626,0.20941,3111.8,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573531827,0.21054684,3111.8,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573535073,0.00113684,3111.8,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573536778,0.01231945,3112.6,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573536979,0.80357,3112.4,3111.7,1.88231267]
["bitfinex","ETHUSD",1642573537179,0.0022737,3112.2,3111.7,2.18231267]
["bitfinex","ETHUSD",1642573537582,0.00170527,3112.1,3111.7,0.32315072]
["bitfinex","ETHUSD",1642573537822,0.00170527,3112.1,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573538021,0.00113685,3112.0,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573538424,0.80363,3112.1,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573538622,0.80365,3112.4,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573538828,0.00113685,3112.0,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573539022,0.00284212,3112.3,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573539424,0.3,3112.5,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573539828,0.00341054,3112.4,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573540033,2.41104,3112.3,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573540229,2.41388212,3112.3,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573540430,2.71388212,3112.3,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573540830,2.41388212,3112.3,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573541497,0.80377,3112.1,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573541695,0.51247,3112.1,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573541894,1.60865685,3112.0,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573542298,1.60752,3112.0,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573542897,2.41129,3112.0,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573543299,0.80376,3111.9,3111.7,0.02315072]
["bitfinex","ETHUSD",1642573544600,0.80376,3111.9,3111.4,0.30113685]
["bitfinex","ETHUSD",1642573544801,0.80376,3111.9,3111.5,2.73168427]
["bitfinex","ETHUSD",1642573545002,0.80376,3111.9,3111.5,0.00170527]
["bitfinex","ETHUSD",1642573545230,0.80376,3111.9,3111.6,0.00113684]
["bitfinex","ETHUSD",1642573545431,0.80376,3111.9,3111.5,2.73334606]
["bitfinex","ETHUSD",1642573545831,0.80376,3111.9,3111.6,0.00113684]
["bitfinex","ETHUSD",1642573546433,0.80376,3111.9,3111.8,0.02519141]
["bitfinex","ETHUSD",1642573546634,0.80533527,3112.1,3111.8,0.02519141]
["bitfinex","ETHUSD",1642573546834,0.50613527,3112.1,3111.8,0.02519141]
["bitfinex","ETHUSD",1642573547035,0.00113685,3112.0,3111.8,0.02519141]
["bitfinex","ETHUSD",1642573549880,0.00113685,3112.0,3111.9,2.73147361]
["bitfinex","ETHUSD",1642573550084,0.00113685,3112.0,3111.9,3.03147361]
["bitfinex","ETHUSD",1642573550690,0.03729576,3112.5,3112.2,0.29886315]
["bitfinex","ETHUSD",1642573550886,0.03729576,3112.5,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573550887,0.80372,3112.4,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573551085,0.00170527,3112.3,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573551486,0.00113685,3112.2,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573551886,0.51515685,3112.4,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573552734,0.03729576,3112.5,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573553133,0.00113684,3112.4,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573555740,0.80482684,3112.4,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573557082,0.50992684,3112.4,3112.1,0.02519141]
["bitfinex","ETHUSD",1642573557284,0.03729576,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1642573561830,0.03729576,3112.5,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573562030,0.94609576,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573562230,0.8037,3112.5,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573562630,0.8037,3112.5,3112.1,0.30170527]
["bitfinex","ETHUSD",1642573562830,0.84099576,3112.5,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573563033,1.9944134,3112.4,3112.2,0.00113684]
["bitfinex","ETHUSD",1642573563231,0.80379,3112.3,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573564583,0.82978703,3112.5,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573564783,0.95866503,3112.5,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573565584,0.80368,3112.5,3112.1,2.73318762]
["bitfinex","ETHUSD",1642573565784,1.34728703,3112.5,3112.1,2.73318762]
["bitfinex","ETHUSD",1642573566084,0.54360703,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1642573566484,0.54360703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573567084,0.24900703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573567291,0.00113685,3112.6,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573567746,0.45522703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573568135,0.00113685,3112.6,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573568335,0.45582703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573571343,0.00113685,3112.6,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573571592,0.46782703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573572188,0.17372703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573572588,0.80479685,3112.6,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573572792,0.37959703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573577142,0.08939703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573577544,1.60850685,3112.6,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573577843,0.54753703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573580689,0.49753703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573580987,0.80479685,3112.6,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573581190,0.53253703,3112.5,3112.3,0.02512789]
["bitfinex","ETHUSD",1642573581586,0.5493415,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1642573581987,0.5493415,3112.5,3111.9,2.73444365]
["bitfinex","ETHUSD",1642573582188,0.5493415,3112.5,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573582389,0.2501415,3112.5,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573582588,0.80479685,3112.6,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573582836,0.80372,3112.4,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573583141,1.9735376,3112.3,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573583535,1.9735376,3112.3,3111.4,2.73751237]
["bitfinex","ETHUSD",1642573583735,1.9735376,3112.3,3111.5,2.73694395]
["bitfinex","ETHUSD",1642573583936,0.80385,3112.2,3111.6,2.73182814]
["bitfinex","ETHUSD",1642573584136,0.80385,3112.2,3111.6,2.73637552]
["bitfinex","ETHUSD",1642573584341,0.80385,3112.2,3111.7,2.7358071]
["bitfinex","ETHUSD",1642573584534,0.80385,3112.2,3111.8,2.73182814]
["bitfinex","ETHUSD",1642573584734,0.80385,3112.2,3111.8,2.73523868]
["bitfinex","ETHUSD",1642573584935,0.80385,3112.2,3111.9,2.73467025]
["bitfinex","ETHUSD",1642573585136,0.80385,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573585339,0.80385,3112.2,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573585542,0.80385,3112.2,3111.5,2.7316776]
["bitfinex","ETHUSD",1642573585543,1.26771,3112.4,3111.9,1.0855827]
["bitfinex","ETHUSD",1642573585741,1.26771,3112.4,3112.0,2.73165423]
["bitfinex","ETHUSD",1642573585940,1.26771,3112.4,3112.0,2.73392792]
["bitfinex","ETHUSD",1642573586141,1.26771,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573586580,1.26771,3112.4,3112.0,2.73390922]
["bitfinex","ETHUSD",1642573586884,1.26771,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573587482,0.97011,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573587684,0.97011,3112.4,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573587883,0.97011,3112.4,3112.0,2.73391195]
["bitfinex","ETHUSD",1642573588282,0.97011,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573588684,0.97011,3112.4,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573588886,0.97011,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573589085,0.97011,3112.4,3112.0,2.73392035]
["bitfinex","ETHUSD",1642573589489,0.97011,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573589688,0.1664,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573592640,0.8766,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573593240,3.65371022,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573593442,2.85008022,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573593743,2.85008022,3112.7,3112.1,4.54104423]
["bitfinex","ETHUSD",1642573593981,2.85008022,3112.7,3112.2,3.33164666]
["bitfinex","ETHUSD",1642573594181,6.4258,3112.6,3112.3,2.73164666]
["bitfinex","ETHUSD",1642573595786,7.22947,3112.6,3112.3,2.73164666]
["bitfinex","ETHUSD",1642573597586,6.93727,3112.6,3112.3,2.73164666]
["bitfinex","ETHUSD",1642573600238,2.00647985,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1642573600643,0.80382,3112.4,3111.5,2.73490771]
["bitfinex","ETHUSD",1642573600840,1.96518105,3112.3,3111.6,2.73433928]
["bitfinex","ETHUSD",1642573601040,1.60764,3112.4,3111.7,2.7297919]
["bitfinex","ETHUSD",1642573601041,0.80382,3112.4,3111.7,2.7297919]
["bitfinex","ETHUSD",1642573601241,1.98251748,3112.3,3111.7,2.73377086]
["bitfinex","ETHUSD",1642573601493,1.98251748,3112.3,3111.8,2.73320244]
["bitfinex","ETHUSD",1642573601696,0.80383,3112.1,3111.9,2.7297919]
["bitfinex","ETHUSD",1642573601896,1.6077,3112.1,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573602095,1.6077,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573602295,1.6077,3112.1,3111.5,2.73516621]
["bitfinex","ETHUSD",1642573602495,1.6077,3112.1,3111.6,2.73459778]
["bitfinex","ETHUSD",1642573602701,1.3105,3112.1,3111.7,2.7300504]
["bitfinex","ETHUSD",1642573602896,1.3105,3112.1,3111.7,2.73402936]
["bitfinex","ETHUSD",1642573603096,1.3105,3112.1,3111.8,2.73346094]
["bitfinex","ETHUSD",1642573603297,0.80383,3112.1,3111.9,2.7300504]
["bitfinex","ETHUSD",1642573603497,0.80383,3112.1,3112.0,2.7300504]
["bitfinex","ETHUSD",1642573603699,0.80372,3112.4,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573604098,0.80372,3112.4,3111.6,2.7300504]
["bitfinex","ETHUSD",1642573604099,0.80372,3112.4,3111.6,2.73459778]
["bitfinex","ETHUSD",1642573604298,0.80372,3112.4,3111.7,2.73402936]
["bitfinex","ETHUSD",1642573604498,0.80372,3112.4,3111.8,2.7300504]
["bitfinex","ETHUSD",1642573604699,0.80372,3112.4,3111.8,2.73346094]
["bitfinex","ETHUSD",1642573604998,0.80372,3112.4,3111.9,2.73289251]
["bitfinex","ETHUSD",1642573605242,0.80372,3112.4,3112.0,2.7300504]
["bitfinex","ETHUSD",1642573605443,0.80372,3112.4,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573605642,1.60748,3112.4,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573605842,1.60748,3112.4,3111.7,2.72995752]
["bitfinex","ETHUSD",1642573606042,1.60748,3112.4,3111.7,2.73393648]
["bitfinex","ETHUSD",1642573606244,1.60748,3112.4,3111.8,2.73336806]
["bitfinex","ETHUSD",1642573606543,0.80376,3112.2,3111.9,2.73279963]
["bitfinex","ETHUSD",1642573606742,0.80376,3112.2,3112.0,2.72995752]
["bitfinex","ETHUSD",1642573606942,0.80376,3112.2,3112.1,2.72995752]
["bitfinex","ETHUSD",1642573607147,0.80376,3112.2,3112.1,2.73166279]
["bitfinex","ETHUSD",1642573607444,0.80376,3112.2,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573607847,0.50776,3112.2,3111.5,2.73498148]
["bitfinex","ETHUSD",1642573608044,0.50776,3112.2,3111.6,2.73441305]
["bitfinex","ETHUSD",1642573608243,0.50776,3112.2,3111.7,2.72986567]
["bitfinex","ETHUSD",1642573608443,0.50776,3112.2,3111.7,2.73384463]
["bitfinex","ETHUSD",1642573608643,0.50776,3112.2,3111.8,2.73327621]
["bitfinex","ETHUSD",1642573608846,1.31155,3112.2,3111.9,2.72986567]
["bitfinex","ETHUSD",1642573609083,1.31155,3112.2,3112.0,2.72986567]
["bitfinex","ETHUSD",1642573609382,1.31155,3112.2,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573609784,0.80387,3112.1,3111.6,2.73440678]
["bitfinex","ETHUSD",1642573609984,3.59389488,3112.0,3111.7,2.73383836]
["bitfinex","ETHUSD",1642573610186,1.60776,3112.0,3111.8,2.7298594]
["bitfinex","ETHUSD",1642573610392,1.60776,3112.0,3111.8,2.73326994]
["bitfinex","ETHUSD",1642573610588,0.80387,3112.0,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573610988,0.80387,3112.0,3111.5,3.03504099]
["bitfinex","ETHUSD",1642573611187,0.80387,3112.0,3111.6,2.73447256]
["bitfinex","ETHUSD",1642573611388,0.80387,3112.0,3111.7,2.72992518]
["bitfinex","ETHUSD",1642573611589,0.80387,3112.0,3111.7,2.73390414]
["bitfinex","ETHUSD",1642573611790,1.60772,3112.0,3111.8,2.73333572]
["bitfinex","ETHUSD",1642573611990,1.60772,3112.0,3111.9,2.72992518]
["bitfinex","ETHUSD",1642573612190,1.60772,3112.0,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573612588,1.60772,3112.0,3111.6,0.00454738]
["bitfinex","ETHUSD",1642573612589,0.80387,3112.0,3111.6,0.00454738]
["bitfinex","ETHUSD",1642573612837,0.80387,3112.0,3111.7,2.72992518]
["bitfinex","ETHUSD",1642573613045,0.50607,3112.0,3111.7,2.72992518]
["bitfinex","ETHUSD",1642573613236,0.50607,3112.0,3111.8,0.00341054]
["bitfinex","ETHUSD",1642573613437,0.50607,3112.0,3111.8,2.73333572]
["bitfinex","ETHUSD",1642573613637,0.50607,3112.0,3111.9,2.72992518]
["bitfinex","ETHUSD",1642573613836,0.50607,3112.0,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573614238,0.50607,3112.0,3111.6,0.00454738]
["bitfinex","ETHUSD",1642573614641,0.80375,3112.2,3111.6,0.00454738]
["bitfinex","ETHUSD",1642573614938,0.80375,3112.2,3111.7,2.72992518]
["bitfinex","ETHUSD",1642573615341,0.80375,3112.2,3111.8,0.00341054]
["bitfinex","ETHUSD",1642573615544,0.80375,3112.2,3111.8,2.73333572]
["bitfinex","ETHUSD",1642573615741,0.80375,3112.2,3111.9,2.72992518]
["bitfinex","ETHUSD",1642573615942,0.80375,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573616141,0.80375,3112.2,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573616341,0.80375,3112.2,3111.5,2.73496211]
["bitfinex","ETHUSD",1642573616586,0.80375,3112.2,3111.6,2.73439368]
["bitfinex","ETHUSD",1642573616786,0.80375,3112.2,3111.7,2.7298463]
["bitfinex","ETHUSD",1642573616987,0.80375,3112.2,3111.7,2.73382526]
["bitfinex","ETHUSD",1642573617184,0.80375,3112.2,3111.8,2.73325684]
["bitfinex","ETHUSD",1642573617384,0.80375,3112.2,3111.9,2.7298463]
["bitfinex","ETHUSD",1642573617587,0.80375,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573617783,0.80375,3112.2,3111.4,3.6222]
["bitfinex","ETHUSD",1642573617784,0.80375,3112.2,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573617983,0.51025,3112.2,3111.5,2.73493096]
["bitfinex","ETHUSD",1642573618187,0.51025,3112.2,3111.6,2.73436253]
["bitfinex","ETHUSD",1642573618383,0.51025,3112.2,3111.7,2.72981515]
["bitfinex","ETHUSD",1642573618586,0.51025,3112.2,3111.7,2.73379411]
["bitfinex","ETHUSD",1642573618788,0.464,3112.5,3111.8,2.73322569]
["bitfinex","ETHUSD",1642573619087,0.464,3112.5,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573619484,6.1336,3112.6,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573619686,6.1336,3112.6,3111.9,3.53624456]
["bitfinex","ETHUSD",1642573619884,6.1336,3112.6,3112.0,2.72981515]
["bitfinex","ETHUSD",1642573620084,6.1336,3112.6,3112.0,2.73208884]
["bitfinex","ETHUSD",1642573620335,6.1336,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1642573620739,6.1336,3112.6,3112.1,2.73152042]
["bitfinex","ETHUSD",1642573621138,6.1336,3112.6,3112.2,1.23177923]
["bitfinex","ETHUSD",1642573621338,6.1336,3112.6,3112.3,2.72981515]
["bitfinex","ETHUSD",1642573621736,6.1336,3112.6,3112.3,3.83332515]
["bitfinex","ETHUSD",1642573621937,6.1336,3112.6,3112.4,2.72981515]
["bitfinex","ETHUSD",1642573622136,6.1336,3112.6,3112.4,3.02981515]
["bitfinex","ETHUSD",1642573622137,6.12489534,3112.6,3112.4,3.02981515]
["bitfinex","ETHUSD",1642573622338,6.12489534,3112.6,3112.5,3.02981515]
["bitfinex","ETHUSD",1642573623137,5.83479534,3112.6,3112.5,3.02981515]
["bitfinex","ETHUSD",1642573623537,5.83479534,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1642573623738,5.83479534,3112.6,3112.4,0.3]
["bitfinex","ETHUSD",1642573623998,5.83479534,3112.6,3112.5,3.02928002]
["bitfinex","ETHUSD",1642573624384,5.83479534,3112.6,3112.5,2.72928002]
["bitfinex","ETHUSD",1642573624585,5.83479534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573628133,5.53959534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573628333,5.53959534,3112.6,3112.5,2.73562427]
["bitfinex","ETHUSD",1642573628538,5.53959534,3112.6,3112.5,0.30629822]
["bitfinex","ETHUSD",1642573628734,5.53959534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573630638,5.53959534,3112.6,3112.5,2.73712118]
["bitfinex","ETHUSD",1642573631043,5.53959534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573632393,5.48959534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573632596,5.48959534,3112.6,3112.5,2.7371541]
["bitfinex","ETHUSD",1642573632996,5.48959534,3112.6,3112.5,0.30629822]
["bitfinex","ETHUSD",1642573633195,5.19599534,3112.6,3112.5,0.30629822]
["bitfinex","ETHUSD",1642573633395,5.19599534,3112.6,3112.5,3.03706506]
["bitfinex","ETHUSD",1642573633600,5.19599534,3112.6,3112.5,3.33706506]
["bitfinex","ETHUSD",1642573638440,4.89919534,3112.6,3112.5,3.33706506]
["bitfinex","ETHUSD",1642573639687,4.89919534,3112.6,3112.5,3.03706506]
["bitfinex","ETHUSD",1642573640892,4.89919534,3112.6,3112.5,3.33706506]
["bitfinex","ETHUSD",1642573642836,4.89919534,3112.6,3112.5,0.60629822]
["bitfinex","ETHUSD",1642573643243,4.89919534,3112.6,3112.5,3.33698012]
["bitfinex","ETHUSD",1642573643440,4.60529534,3112.6,3112.5,3.03698012]
["bitfinex","ETHUSD",1642573643642,4.60529534,3112.6,3112.5,3.33698012]
["bitfinex","ETHUSD",1642573643841,4.60529534,3112.6,3112.5,0.60629822]
["bitfinex","ETHUSD",1642573644046,4.60529534,3112.6,3112.5,0.30629822]
["bitfinex","ETHUSD",1642573644242,4.60529534,3112.6,3112.5,3.03698872]
["bitfinex","ETHUSD",1642573644644,4.60529534,3112.6,3112.5,3.33698872]
["bitfinex","ETHUSD",1642573644842,4.60529534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573645044,6.60529534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573645248,4.60529534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573648492,4.31199534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573648792,6.28679547,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573649196,4.31199534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573650944,4.31199534,3112.6,3112.5,2.73704454]
["bitfinex","ETHUSD",1642573651444,4.31199534,3112.6,3112.5,3.03704454]
["bitfinex","ETHUSD",1642573651847,4.31199534,3112.6,3112.5,0.30629822]
["bitfinex","ETHUSD",1642573652246,4.31199534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573652446,6.37774678,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573652847,4.31199534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573653647,4.01539534,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573655895,6.0785645,3112.6,3112.5,0.00629822]
["bitfinex","ETHUSD",1642573656099,7.3463745,3112.6,3112.4,0.0001889]
["bitfinex","ETHUSD",1642573656298,5.28320534,3112.6,3112.4,0.0001889]
["bitfinex","ETHUSD",1642573656595,5.29861869,3112.6,3111.5,3.27762775]
["bitfinex","ETHUSD",1642573656796,0.80387,3112.4,3111.6,2.73126304]
["bitfinex","ETHUSD",1642573657002,0.80387,3112.4,3111.6,2.73581042]
["bitfinex","ETHUSD",1642573657003,4.01539534,3112.3,3111.6,2.73581042]
["bitfinex","ETHUSD",1642573657197,1.26792,3112.2,3111.7,2.73126304]
["bitfinex","ETHUSD",1642573657397,4.01539534,3112.1,3111.7,2.73126304]
["bitfinex","ETHUSD",1642573657597,4.47939534,3112.1,3111.8,0.00341054]
["bitfinex","ETHUSD",1642573657870,4.47939534,3112.1,3111.8,2.73467358]
["bitfinex","ETHUSD",1642573658062,4.47939534,3112.1,3111.9,2.73126304]
["bitfinex","ETHUSD",1642573658262,4.47939534,3112.1,3111.9,0.00284211]
["bitfinex","ETHUSD",1642573658464,4.47939534,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573658665,4.18779534,3112.1,3111.5,2.7363802]
["bitfinex","ETHUSD",1642573658865,4.18779534,3112.1,3111.6,2.73126439]
["bitfinex","ETHUSD",1642573659065,4.18779534,3112.1,3111.6,3.03126439]
["bitfinex","ETHUSD",1642573659268,4.18779534,3112.1,3111.7,2.73524335]
["bitfinex","ETHUSD",1642573659571,4.18779534,3112.1,3111.8,2.73467493]
["bitfinex","ETHUSD",1642573659768,4.18779534,3112.1,3111.9,2.73126439]
["bitfinex","ETHUSD",1642573659968,4.18779534,3112.1,3111.9,2.7341065]
["bitfinex","ETHUSD",1642573660169,4.18779534,3112.1,3112.0,2.73353808]
["bitfinex","ETHUSD",1642573660369,4.18779534,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573660569,3.72379534,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573660769,3.72379534,3112.1,3111.7,0.00397896]
["bitfinex","ETHUSD",1642573660971,3.72379534,3112.1,3111.8,3.53490789]
["bitfinex","ETHUSD",1642573661173,3.72379534,3112.1,3111.8,3.83490789]
["bitfinex","ETHUSD",1642573661371,3.72379534,3112.1,3111.9,2.7341065]
["bitfinex","ETHUSD",1642573661594,3.75732639,3112.1,3111.9,2.7341065]
["bitfinex","ETHUSD",1642573661795,3.75732639,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573663798,3.46512639,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573664000,4.26892639,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573665238,4.26892639,3112.1,3111.4,3.33693335]
["bitfinex","ETHUSD",1642573665439,4.26892639,3112.1,3111.5,2.73636493]
["bitfinex","ETHUSD",1642573665641,4.26892639,3112.1,3111.6,2.73124912]
["bitfinex","ETHUSD",1642573665841,4.26892639,3112.1,3111.6,3.03124912]
["bitfinex","ETHUSD",1642573666043,4.26892639,3112.1,3111.7,2.73522808]
["bitfinex","ETHUSD",1642573666241,4.26892639,3112.1,3111.8,2.73124912]
["bitfinex","ETHUSD",1642573666440,4.26892639,3112.1,3111.8,2.73465966]
["bitfinex","ETHUSD",1642573666644,4.26892639,3112.1,3112.0,0.02209575]
["bitfinex","ETHUSD",1642573667042,4.26892639,3112.1,3112.0,0.02436944]
["bitfinex","ETHUSD",1642573667446,4.26892639,3112.1,3112.0,2.75553163]
["bitfinex","ETHUSD",1642573667644,3.46512639,3112.1,3112.0,2.75553163]
["bitfinex","ETHUSD",1642573667844,3.46512639,3112.1,3112.0,3.05553163]
["bitfinex","ETHUSD",1642573668645,3.46512639,3112.1,3112.0,2.75553163]
["bitfinex","ETHUSD",1642573668845,3.16812639,3112.1,3112.0,2.75553163]
["bitfinex","ETHUSD",1642573670599,3.16812639,3112.1,3112.0,0.02436944]
["bitfinex","ETHUSD",1642573671599,3.97194639,3112.1,3112.0,2.73345091]
["bitfinex","ETHUSD",1642573671997,3.97194639,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573673947,3.67804639,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1642573674748,3.67804639,3112.1,3112.0,0.00714026]
["bitfinex","ETHUSD",1642573676156,2.87422639,3112.1,3112.0,0.00714026]
["bitfinex","ETHUSD",1642573676589,2.87422639,3112.1,3112.0,0.02924536]
["bitfinex","ETHUSD",1642573677187,2.87422639,3112.1,3112.0,2.76041938]
["bitfinex","ETHUSD",1642573677592,2.87422639,3112.1,3112.0,0.02924536]
["bitfinex","ETHUSD",1642573679003,2.58042639,3112.1,3112.0,0.02924536]
["bitfinex","ETHUSD",1642573680094,2.58042639,3112.1,3112.0,2.76039348]
["bitfinex","ETHUSD",1642573680343,2.58042639,3112.1,3112.0,0.02924536]
["bitfinex","ETHUSD",1642573681245,2.58042639,3112.1,3112.0,2.76039264]
["bitfinex","ETHUSD",1642573681445,2.58042639,3112.1,3112.0,0.02924536]
["bitfinex","ETHUSD",1642573682044,2.58042639,3112.1,3112.0,2.76039017]
["bitfinex","ETHUSD",1642573682645,2.58042639,3112.1,3112.0,2.76039185]
["bitfinex","ETHUSD",1642573682845,2.58042639,3112.1,3112.0,0.02924536]
["bitfinex","ETHUSD",1642573683646,2.58042639,3112.1,3112.0,2.76038723]
["bitfinex","ETHUSD",1642573684095,2.28962639,3112.1,3112.0,2.76038723]
["bitfinex","ETHUSD",1642573686401,2.28962639,3112.1,3112.0,2.76697124]
["bitfinex","ETHUSD",1642573689241,1.98922639,3112.1,3112.0,2.76697124]
["bitfinex","ETHUSD",1642573689842,1.98922639,3112.1,3112.0,2.76210467]
["bitfinex","ETHUSD",1642573691505,1.98922639,3112.1,3112.0,5.42302832]
["bitfinex","ETHUSD",1642573691698,1.98922639,3112.1,3112.0,7.27662832]
["bitfinex","ETHUSD",1642573692297,1.94584232,3112.1,3112.0,10.77662832]
["bitfinex","ETHUSD",1642573692498,1.94584232,3112.1,3112.0,7.27662832]
["bitfinex","ETHUSD",1642573692699,1.94584232,3112.1,3112.0,7.43768832]
["bitfinex","ETHUSD",1642573694200,1.65314232,3112.1,3112.0,10.23768832]
["bitfinex","ETHUSD",1642573694399,1.65314232,3112.1,3112.0,7.43768832]
["bitfinex","ETHUSD",1642573694600,1.65314232,3112.1,3112.0,7.44310882]
["bitfinex","ETHUSD",1642573696449,1.65314232,3112.1,3112.0,7.47179793]
["bitfinex","ETHUSD",1642573696944,1.65314232,3112.1,3112.0,5.37991148]
["bitfinex","ETHUSD",1642573697147,1.65314232,3112.1,3112.0,6.34138879]
["bitfinex","ETHUSD",1642573697546,1.65314232,3112.1,3112.0,4.52631148]
["bitfinex","ETHUSD",1642573697748,1.65314232,3112.1,3112.0,6.33002715]
["bitfinex","ETHUSD",1642573698748,1.65314232,3112.1,3112.0,4.52631148]
["bitfinex","ETHUSD",1642573699389,1.35744232,3112.1,3112.0,3.52631148]
["bitfinex","ETHUSD",1642573699589,1.35744232,3112.1,3112.0,3.36525148]
["bitfinex","ETHUSD",1642573699993,1.35744232,3112.1,3112.0,2.76525148]
["bitfinex","ETHUSD",1642573701397,1.35744232,3112.1,3112.0,3.06525148]
["bitfinex","ETHUSD",1642573701594,1.35744232,3112.1,3112.0,4.8713608]
["bitfinex","ETHUSD",1642573702836,1.35744232,3112.1,3112.0,5.1713608]
["bitfinex","ETHUSD",1642573703037,1.35744232,3112.1,3112.0,6.3324208]
["bitfinex","ETHUSD",1642573704042,1.35744232,3112.1,3112.0,4.5713608]
["bitfinex","ETHUSD",1642573704250,1.35744232,3112.1,3112.0,2.76525148]
["bitfinex","ETHUSD",1642573704442,1.06594232,3112.1,3112.0,2.76525148]
["bitfinex","ETHUSD",1642573705443,1.06594232,3112.1,3112.0,3.06525148]
["bitfinex","ETHUSD",1642573705645,1.06594232,3112.1,3112.0,3.36525148]
["bitfinex","ETHUSD",1642573706147,1.06594232,3112.1,3112.0,5.15417603]
["bitfinex","ETHUSD",1642573707393,1.06594232,3112.1,3112.0,3.06525148]
["bitfinex","ETHUSD",1642573707594,1.06594232,3112.1,3112.0,3.36525148]
["bitfinex","ETHUSD",1642573707797,1.06594232,3112.1,3112.0,3.06525148]
["bitfinex","ETHUSD",1642573707996,1.06594232,3112.1,3112.0,3.36525148]
["bitfinex","ETHUSD",1642573708598,1.06594232,3112.1,3112.0,3.06525148]
["bitfinex","ETHUSD",1642573709598,0.77534232,3112.1,3112.0,3.0666066]
["bitfinex","ETHUSD",1642573709802,0.77534232,3112.1,3112.0,3.3666066]
["bitfinex","ETHUSD",1642573711648,0.77534232,3112.1,3112.0,5.22630466]
["bitfinex","ETHUSD",1642573713447,0.77534232,3112.1,3112.0,3.3666066]
["bitfinex","ETHUSD",1642573713648,0.76762653,3112.1,3112.0,3.3666066]
["bitfinex","ETHUSD",1642573714492,0.47572653,3112.1,3112.0,3.3666066]
["bitfinex","ETHUSD",1642573714892,0.47572653,3112.1,3112.0,2.7666066]
["bitfinex","ETHUSD",1642573716200,0.47572653,3112.1,3112.0,3.0666066]
["bitfinex","ETHUSD",1642573719346,0.47572653,3112.1,3112.0,4.88400497]
["bitfinex","ETHUSD",1642573719551,0.18322653,3112.1,3112.0,8.63400497]
["bitfinex","ETHUSD",1642573719746,0.18322653,3112.1,3112.0,4.88400497]
["bitfinex","ETHUSD",1642573722291,0.18322653,3112.1,3112.0,3.3666066]
["bitfinex","ETHUSD",1642573722894,0.18322653,3112.1,3112.0,5.15177406]
["bitfinex","ETHUSD",1642573724706,1.06052653,3112.7,3112.1,4.9035237]
["bitfinex","ETHUSD",1642573724904,1.06052653,3112.7,3112.3,0.80353]
["bitfinex","ETHUSD",1642573725108,1.06052653,3112.7,3112.4,2.73114187]
["bitfinex","ETHUSD",1642573725345,12.86447299,3113.1,3112.5,2.73114187]
["bitfinex","ETHUSD",1642573725547,5.33837299,3113.1,3112.6,2.73114187]
["bitfinex","ETHUSD",1642573725747,0.00341055,3113.0,3112.7,2.73114187]
["bitfinex","ETHUSD",1642573725947,0.00341055,3113.0,3112.2,2.08547573]
["bitfinex","ETHUSD",1642573726149,0.00284212,3112.9,3112.4,0.3]
["bitfinex","ETHUSD",1642573726346,0.00284212,3112.9,3112.5,2.73052695]
["bitfinex","ETHUSD",1642573726547,0.0022737,3112.8,3112.6,2.75912448]
["bitfinex","ETHUSD",1642573726845,1.60937299,3113.1,3112.7,2.73052695]
["bitfinex","ETHUSD",1642573727252,0.00341055,3113.0,3112.7,2.73052695]
["bitfinex","ETHUSD",1642573727646,0.00284212,3112.9,3112.7,2.73052695]
["bitfinex","ETHUSD",1642573728048,0.0022737,3112.8,3112.7,2.73052695]
["bitfinex","ETHUSD",1642573729694,1.32064669,3113.1,3112.7,2.73727528]
["bitfinex","ETHUSD",1642573729899,1.32064669,3113.1,3112.8,2.73052695]
["bitfinex","ETHUSD",1642573730104,0.00113685,3113.0,3112.8,2.73052695]
["bitfinex","ETHUSD",1642573731501,0.00113685,3113.0,3112.8,2.75908479]
["bitfinex","ETHUSD",1642573731702,0.00113685,3113.0,3112.8,0.02855784]
["bitfinex","ETHUSD",1642573734550,0.00113685,3113.0,3112.8,0.03530131]
["bitfinex","ETHUSD",1642573734950,0.50359685,3113.3,3112.8,0.03530131]
["bitfinex","ETHUSD",1642573735348,0.00113684,3113.2,3112.8,0.03530131]
["bitfinex","ETHUSD",1642573736499,0.00113684,3113.2,3112.9,2.73048141]
["bitfinex","ETHUSD",1642573736701,0.00113684,3113.2,3113.1,0.02851816]
["bitfinex","ETHUSD",1642573738004,0.46513684,3113.2,3113.1,0.02851816]
["bitfinex","ETHUSD",1642573739600,0.46513684,3113.2,3113.1,0.03390722]
["bitfinex","ETHUSD",1642573740000,0.17133684,3113.2,3113.1,0.03390722]
["bitfinex","ETHUSD",1642573745098,0.84903369,3113.3,3113.1,0.03390722]
["bitfinex","ETHUSD",1642573745305,6.4243,3113.2,3113.1,0.03390722]
["bitfinex","ETHUSD",1642573746603,6.4243,3113.2,3113.1,0.02594768]
["bitfinex","ETHUSD",1642573749447,6.4243,3113.2,3113.1,2.75630204]
["bitfinex","ETHUSD",1642573750248,6.1267,3113.2,3113.1,2.75630204]
["bitfinex","ETHUSD",1642573752095,6.1267,3113.2,3113.1,0.02594768]
["bitfinex","ETHUSD",1642573752495,6.1267,3113.2,3113.1,2.75632143]
["bitfinex","ETHUSD",1642573753399,6.1267,3113.2,3113.1,0.02594768]
["bitfinex","ETHUSD",1642573754601,6.1267,3113.2,3113.1,0.03133586]
["bitfinex","ETHUSD",1642573754801,6.1267,3113.2,3113.1,2.76169528]
["bitfinex","ETHUSD",1642573755243,5.8368,3113.2,3113.1,2.76169528]
["bitfinex","ETHUSD",1642573755446,5.8368,3113.2,3113.1,0.03133586]
["bitfinex","ETHUSD",1642573755847,5.8368,3113.2,3113.1,2.76173955]
["bitfinex","ETHUSD",1642573756052,5.8368,3113.2,3113.1,2.76174882]
["bitfinex","ETHUSD",1642573759598,5.8368,3113.2,3113.1,2.75636064]
["bitfinex","ETHUSD",1642573760406,5.5357,3113.2,3113.1,2.75636064]
["bitfinex","ETHUSD",1642573765556,5.2331,3113.2,3113.1,2.75636064]
["bitfinex","ETHUSD",1642573770649,4.9429,3113.2,3113.1,2.75636064]
["bitfinex","ETHUSD",1642573774199,6.95,3113.0,3112.0,4.01079511]
["bitfinex","ETHUSD",1642573774402,6.95,3113.0,3111.3,3.9156]
["bitfinex","ETHUSD",1642573774403,6.95,3112.3,3111.4,1.1661859]
["bitfinex","ETHUSD",1642573774601,6.95,3112.3,3111.2,3.21588941]
["bitfinex","ETHUSD",1642573774602,0.01226513,3111.6,3111.2,1.61095446]
["bitfinex","ETHUSD",1642573774803,0.01226513,3111.6,3110.9,6.51278951]
["bitfinex","ETHUSD",1642573774804,0.01274373,3111.5,3111.1,1.61095446]
["bitfinex","ETHUSD",1642573775105,0.01274373,3111.5,3110.6,1.61095446]
["bitfinex","ETHUSD",1642573775106,6.26,3111.4,3110.6,1.61095446]
["bitfinex","ETHUSD",1642573775303,3.11540512,3111.3,3110.4,4.09635782]
["bitfinex","ETHUSD",1642573775500,3.11540512,3111.3,3110.7,0.00341054]
["bitfinex","ETHUSD",1642573775501,0.464,3111.2,3110.7,0.00341054]
["bitfinex","ETHUSD",1642573775705,0.464,3111.2,3110.0,1.61095446]
["bitfinex","ETHUSD",1642573775706,6.6567,3110.9,3110.0,1.61095446]
["bitfinex","ETHUSD",1642573775905,6.6567,3110.9,3109.5,3.21588941]
["bitfinex","ETHUSD",1642573775906,6.95,3110.7,3109.7,2.41643169]
["bitfinex","ETHUSD",1642573776101,6.95,3110.7,3109.1,7.93252034]
["bitfinex","ETHUSD",1642573776102,5.796,3110.5,3110.1,0.00170528]
["bitfinex","ETHUSD",1642573776304,7.56745,3110.6,3110.1,0.00170528]
["bitfinex","ETHUSD",1642573776305,12.746,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1642573776504,0.80442,3109.9,3109.1,2.41643169]
["bitfinex","ETHUSD",1642573776708,5.4069,3109.8,3108.9,2.41643169]
["bitfinex","ETHUSD",1642573776905,5.4069,3109.8,3109.2,0.00682109]
["bitfinex","ETHUSD",1642573777306,5.4069,3109.8,3108.9,0.00852636]
["bitfinex","ETHUSD",1642573777506,5.4069,3109.8,3109.0,0.00795793]
["bitfinex","ETHUSD",1642573777754,5.4069,3109.8,3108.7,0.0096632]
["bitfinex","ETHUSD",1642573777755,0.8045262,3109.5,3108.7,0.0096632]
["bitfinex","ETHUSD",1642573777953,0.464,3109.4,3108.6,0.01023163]
["bitfinex","ETHUSD",1642573778357,1.94195519,3109.3,3108.6,0.01023163]
["bitfinex","ETHUSD",1642573778554,0.464,3109.2,3108.6,1.19821113]
["bitfinex","ETHUSD",1642573778754,0.464,3109.2,3108.6,19.98821113]
["bitfinex","ETHUSD",1642573778954,0.464,3109.2,3108.7,22.89602102]
["bitfinex","ETHUSD",1642573779153,0.464,3109.2,3108.8,4.09635782]
["bitfinex","ETHUSD",1642573779357,0.464,3109.2,3108.8,4.1054526]
["bitfinex","ETHUSD",1642573779552,0.464,3109.2,3108.9,0.00852636]
["bitfinex","ETHUSD",1642573779954,4.9429,3109.8,3108.9,0.00852636]
["bitfinex","ETHUSD",1642573780556,4.9429,3109.8,3108.9,0.30852636]
["bitfinex","ETHUSD",1642573780756,4.6512,3109.8,3108.9,0.3]
["bitfinex","ETHUSD",1642573780954,4.6512,3109.8,3109.0,0.00795793]
["bitfinex","ETHUSD",1642573781626,0.464,3109.7,3109.0,0.04258769]
["bitfinex","ETHUSD",1642573781811,0.8045,3109.6,3109.0,0.04258769]
["bitfinex","ETHUSD",1642573782018,0.464,3109.5,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573782510,2.07302,3109.5,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573782713,4.4865792,3109.5,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573783514,2.06254519,3109.4,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573783714,4.94009749,3109.4,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573783914,0.80454,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573784719,6.54922749,3109.4,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573784720,2.8775523,3109.4,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573785119,0.3212,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573785347,1.12568,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573785848,0.82528,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573786548,0.83953162,3109.3,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573786751,0.464,3109.2,3109.1,0.00738951]
["bitfinex","ETHUSD",1642573786949,0.80455,3109.1,3108.5,0.01080005]
["bitfinex","ETHUSD",1642573787154,3.24086275,3109.2,3108.5,0.01080005]
["bitfinex","ETHUSD",1642573787351,2.01564722,3109.0,3108.5,0.01080005]
["bitfinex","ETHUSD",1642573787553,0.464,3108.9,3108.0,0.01364217]
["bitfinex","ETHUSD",1642573788552,0.464,3108.9,3107.9,0.01421059]
["bitfinex","ETHUSD",1642573788752,0.3212,3108.8,3107.9,0.01421059]
["bitfinex","ETHUSD",1642573790210,1.6093208,3108.7,3107.9,0.01421059]
["bitfinex","ETHUSD",1642573790810,6.95,3108.6,3107.6,0.3]
["bitfinex","ETHUSD",1642573791017,0.51007,3108.4,3107.7,1.00109173]
["bitfinex","ETHUSD",1642573791217,0.51007,3108.4,3107.7,0.00113685]
["bitfinex","ETHUSD",1642573791218,2.464,3108.3,3107.7,0.00113685]
["bitfinex","ETHUSD",1642573791419,4.66417634,3108.2,3107.7,0.00113685]
["bitfinex","ETHUSD",1642573791612,4.66417634,3108.2,3107.2,0.00397897]
["bitfinex","ETHUSD",1642573791613,0.464,3108.1,3107.2,0.00397897]
["bitfinex","ETHUSD",1642573791813,0.464,3108.1,3106.9,2.00568424]
["bitfinex","ETHUSD",1642573791814,0.46513685,3108.1,3106.9,2.00568424]
["bitfinex","ETHUSD",1642573792011,4.6512,3108.0,3107.1,1.41660176]
["bitfinex","ETHUSD",1642573792220,0.46513685,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573792847,4.36153685,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573793048,3.89753685,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573794049,3.89753685,3108.1,3108.0,4.53100608]
["bitfinex","ETHUSD",1642573794347,4.21873685,3108.1,3108.0,3.91454627]
["bitfinex","ETHUSD",1642573796153,4.38733685,3108.1,3108.0,3.91454627]
["bitfinex","ETHUSD",1642573796594,4.38733685,3108.1,3108.0,3.91502909]
["bitfinex","ETHUSD",1642573796795,4.38733685,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573797196,4.38733685,3108.1,3108.0,3.91500971]
["bitfinex","ETHUSD",1642573797394,6.35111477,3108.1,3108.0,3.91500971]
["bitfinex","ETHUSD",1642573797698,6.35111477,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573798097,4.38733685,3108.1,3108.0,3.91506572]
["bitfinex","ETHUSD",1642573798399,4.38733685,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573800645,6.53480312,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573801244,6.23520312,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573801644,4.08773685,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573801845,4.08773685,3108.1,3108.0,3.91510772]
["bitfinex","ETHUSD",1642573802246,2.12774429,3108.2,3108.0,3.91510772]
["bitfinex","ETHUSD",1642573802445,2.4143177,3108.3,3108.2,3.70492934]
["bitfinex","ETHUSD",1642573802646,1.6095077,3108.3,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573802851,5.0735077,3108.3,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573803046,2.0735077,3108.3,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573803451,1.2687577,3108.3,3108.2,6.43439965]
["bitfinex","ETHUSD",1642573803656,5.24057,3108.8,3108.2,8.43439965]
["bitfinex","ETHUSD",1642573803657,3.6311,3108.8,3108.2,8.43439965]
["bitfinex","ETHUSD",1642573803853,1.6115516,3108.9,3108.3,2.7339266]
["bitfinex","ETHUSD",1642573804106,3.7035,3109.1,3108.3,2.7339266]
["bitfinex","ETHUSD",1642573804304,3.925,3109.2,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573804504,5.5340608,3109.2,3108.3,2.73373248]
["bitfinex","ETHUSD",1642573804905,5.5340608,3109.2,3108.4,1.44274812]
["bitfinex","ETHUSD",1642573805207,5.5340608,3109.2,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573805414,0.80465,3108.8,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573805608,1.6092969,3108.7,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573806009,1.6092969,3108.7,3108.3,2.73375004]
["bitfinex","ETHUSD",1642573806413,1.3147969,3108.7,3108.3,2.73375004]
["bitfinex","ETHUSD",1642573806613,0.00284211,3108.6,3108.3,2.73375004]
["bitfinex","ETHUSD",1642573806811,0.80750211,3108.6,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573807110,0.00227369,3108.5,3108.3,2.73374924]
["bitfinex","ETHUSD",1642573807510,0.00170527,3108.4,3108.3,2.73374924]
["bitfinex","ETHUSD",1642573808347,0.00170527,3108.4,3108.3,2.72186711]
["bitfinex","ETHUSD",1642573809146,0.00170527,3108.4,3108.3,3.16603035]
["bitfinex","ETHUSD",1642573809344,0.00170527,3108.4,3108.3,3.61019359]
["bitfinex","ETHUSD",1642573810351,3.20170527,3108.4,3108.3,3.61019359]
["bitfinex","ETHUSD",1642573810951,3.20170527,3108.4,3108.3,3.54942172]
["bitfinex","ETHUSD",1642573811596,2.90400527,3108.4,3108.3,3.54942172]
["bitfinex","ETHUSD",1642573812197,2.90400527,3108.4,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573812396,2.70501414,3108.5,3108.2,3.70047305]
["bitfinex","ETHUSD",1642573812796,1.6094811,3108.4,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573813203,1.6094811,3108.4,3108.1,0.00170527]
["bitfinex","ETHUSD",1642573813397,2.4142211,3108.4,3108.1,0.00170527]
["bitfinex","ETHUSD",1642573814400,1.6094711,3108.4,3108.1,0.00170527]
["bitfinex","ETHUSD",1642573815459,2.4142111,3108.4,3108.1,0.00170527]
["bitfinex","ETHUSD",1642573815659,5.6142111,3108.4,3108.1,0.00170527]
["bitfinex","ETHUSD",1642573816664,4.530069,3108.4,3108.1,1.87239209]
["bitfinex","ETHUSD",1642573816862,3.725329,3108.4,3108.1,3.46945747]
["bitfinex","ETHUSD",1642573817061,3.725329,3108.4,3108.2,1.81949128]
["bitfinex","ETHUSD",1642573817263,2.05601988,3108.9,3108.3,7.44706538]
["bitfinex","ETHUSD",1642573817462,2.05601988,3108.9,3108.4,1.59706538]
["bitfinex","ETHUSD",1642573817663,0.00227369,3108.8,3108.7,1.43930306]
["bitfinex","ETHUSD",1642573817862,0.00227369,3108.8,3108.3,1.59706538]
["bitfinex","ETHUSD",1642573818063,0.00227369,3108.8,3108.2,1.59820223]
["bitfinex","ETHUSD",1642573818263,0.00170527,3108.7,3108.4,1.59706538]
["bitfinex","ETHUSD",1642573818663,0.00113684,3108.6,3108.4,1.59706538]
["bitfinex","ETHUSD",1642573818865,0.00113684,3108.6,3108.5,8.59706538]
["bitfinex","ETHUSD",1642573819098,0.00113684,3108.6,3108.5,1.59706538]
["bitfinex","ETHUSD",1642573819303,0.00113684,3108.6,3108.4,3.21588941]
["bitfinex","ETHUSD",1642573819702,0.00113684,3108.6,3108.5,6.66588941]
["bitfinex","ETHUSD",1642573819902,0.00113684,3108.6,3108.5,4.32925528]
["bitfinex","ETHUSD",1642573820102,0.00113684,3108.6,3108.5,1.10147168]
["bitfinex","ETHUSD",1642573821008,0.00113684,3108.6,3108.5,4.32925528]
["bitfinex","ETHUSD",1642573821604,0.00113684,3108.6,3108.5,4.34967292]
["bitfinex","ETHUSD",1642573821805,3.2181662,3108.7,3108.6,4.35]
["bitfinex","ETHUSD",1642573821806,2.91980304,3108.7,3108.6,4.35]
["bitfinex","ETHUSD",1642573822004,1.6090976,3108.7,3108.6,4.35]
["bitfinex","ETHUSD",1642573822204,1.6090976,3108.7,3108.5,4.34967292]
["bitfinex","ETHUSD",1642573822605,1.6090976,3108.7,3108.6,2.4252743]
["bitfinex","ETHUSD",1642573823053,1.6090976,3108.7,3108.5,0.02041764]
["bitfinex","ETHUSD",1642573823457,1.60927,3108.6,3108.5,2.4252743]
["bitfinex","ETHUSD",1642573824456,1.60927,3108.6,3108.2,3.22892045]
["bitfinex","ETHUSD",1642573824660,3.2185462,3108.6,3108.2,3.22892045]
["bitfinex","ETHUSD",1642573824862,3.2185462,3108.6,3108.3,0.00170527]
["bitfinex","ETHUSD",1642573825560,3.2185462,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1642573825561,4.0232062,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1642573825960,4.0232062,3108.6,3108.2,3.23005729]
["bitfinex","ETHUSD",1642573826360,4.0232062,3108.6,3108.3,0.00170527]
["bitfinex","ETHUSD",1642573826598,0.01771764,3108.4,3108.3,0.00170527]
["bitfinex","ETHUSD",1642573827000,2.93531674,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1642573827199,1.60932,3108.4,3108.2,3.23005729]
["bitfinex","ETHUSD",1642573827601,1.60932,3108.4,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573828002,1.60932,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642573828603,2.4139855,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1642573829205,2.4139855,3108.4,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573829604,0.00113684,3108.3,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573831358,0.00113684,3108.3,3108.2,1.62710989]
["bitfinex","ETHUSD",1642573831550,0.00113684,3108.3,3108.2,1.62716371]
["bitfinex","ETHUSD",1642573831748,0.00113684,3108.3,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573832150,1.31426234,3108.4,3108.1,7.83406089]
["bitfinex","ETHUSD",1642573832349,1.31426234,3108.4,3108.2,4.36070473]
["bitfinex","ETHUSD",1642573832549,1.31426234,3108.4,3108.3,2.73406089]
["bitfinex","ETHUSD",1642573832751,1.31426234,3108.4,3108.2,1.62664384]
["bitfinex","ETHUSD",1642573832951,1.31426234,3108.4,3108.3,2.73406089]
["bitfinex","ETHUSD",1642573833451,1.31426234,3108.4,3108.1,2.73406089]
["bitfinex","ETHUSD",1642573834002,1.31426234,3108.4,3108.1,4.36070473]
["bitfinex","ETHUSD",1642573834398,1.31426234,3108.4,3108.1,2.73406089]
["bitfinex","ETHUSD",1642573834599,1.31426234,3108.4,3108.2,2.73406089]
["bitfinex","ETHUSD",1642573834797,1.31426234,3108.4,3108.3,2.73406089]
["bitfinex","ETHUSD",1642573835198,1.31426234,3108.4,3108.1,4.36070473]
["bitfinex","ETHUSD",1642573835401,1.31426234,3108.4,3108.2,2.73406089]
["bitfinex","ETHUSD",1642573835603,1.31426234,3108.4,3108.3,2.73406089]
["bitfinex","ETHUSD",1642573835799,1.31426234,3108.4,3108.2,1.62664384]
["bitfinex","ETHUSD",1642573836202,1.31426234,3108.4,3108.1,4.36070292]
["bitfinex","ETHUSD",1642573836606,1.31426234,3108.4,3108.2,1.64757945]
["bitfinex","ETHUSD",1642573836803,1.31426234,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573837203,1.02226234,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573837853,0.21760234,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573840056,0.21760234,3108.4,3108.3,4.36070292]
["bitfinex","ETHUSD",1642573840461,0.21760234,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573841361,0.21760234,3108.4,3108.2,4.38163853]
["bitfinex","ETHUSD",1642573841601,0.21760234,3108.4,3108.3,4.36070292]
["bitfinex","ETHUSD",1642573841807,0.21760234,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573842205,2.05867908,3108.5,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573843003,0.8046655,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573844002,0.8046655,3108.4,3108.3,4.36070292]
["bitfinex","ETHUSD",1642573845259,0.8046655,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573845457,0.8046655,3108.4,3108.3,4.36070292]
["bitfinex","ETHUSD",1642573845857,0.8046655,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573846259,0.8046655,3108.4,3108.3,4.36070292]
["bitfinex","ETHUSD",1642573847260,0.5120655,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573847459,0.5120655,3108.4,3108.3,1.62422837]
["bitfinex","ETHUSD",1642573847662,0.5120655,3108.4,3108.3,4.35828745]
["bitfinex","ETHUSD",1642573851107,1.3167855,3108.4,3108.3,4.35828745]
["bitfinex","ETHUSD",1642573851706,0.5120655,3108.4,3108.3,4.35828745]
["bitfinex","ETHUSD",1642573852310,0.2201655,3108.4,3108.3,4.35828745]
["bitfinex","ETHUSD",1642573852774,0.2201655,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573853560,1.0248955,3108.4,3108.3,2.73405908]
["bitfinex","ETHUSD",1642573854062,3.9,3108.3,3108.2,0.02093561]
["bitfinex","ETHUSD",1642573854263,1.0248955,3108.4,3108.2,0.02093561]
["bitfinex","ETHUSD",1642573854661,1.59097967,3108.2,3108.0,2.80523445]
["bitfinex","ETHUSD",1642573854868,2.39562517,3108.2,3108.0,2.80523445]
["bitfinex","ETHUSD",1642573856500,2.39562517,3108.2,3108.1,1.62310355]
["bitfinex","ETHUSD",1642573856706,2.42508067,3108.2,3108.1,3.62310355]
["bitfinex","ETHUSD",1642573856906,2.42508067,3108.2,3108.1,3.20381]
["bitfinex","ETHUSD",1642573856907,1.62043517,3108.2,3108.1,3.20381]
["bitfinex","ETHUSD",1642573857103,1.62043517,3108.2,3108.1,1.20381]
["bitfinex","ETHUSD",1642573857408,0.8044571,3108.9,3108.1,8.20381]
["bitfinex","ETHUSD",1642573857604,0.8044571,3108.9,3108.4,1.62152829]
["bitfinex","ETHUSD",1642573857803,0.00284212,3108.8,3108.6,1.43323143]
["bitfinex","ETHUSD",1642573858302,0.0022737,3108.7,3108.6,1.43323143]
["bitfinex","ETHUSD",1642573859101,0.0022737,3108.7,3108.6,3.2765539]
["bitfinex","ETHUSD",1642573859301,0.0022737,3108.7,3108.6,1.43323143]
["bitfinex","ETHUSD",1642573859704,0.0022737,3108.7,3108.6,1.44354017]
["bitfinex","ETHUSD",1642573860751,0.0022737,3108.7,3108.6,0.01030874]
["bitfinex","ETHUSD",1642573861654,0.0022737,3108.7,3108.6,0.02877591]
["bitfinex","ETHUSD",1642573862461,0.5099178,3108.9,3108.6,0.02877591]
["bitfinex","ETHUSD",1642573864702,0.5099178,3108.9,3108.6,0.02876335]
["bitfinex","ETHUSD",1642573866508,0.5099178,3108.9,3108.6,0.01029618]
["bitfinex","ETHUSD",1642573867511,0.2153178,3108.9,3108.6,0.01029618]
["bitfinex","ETHUSD",1642573868571,1.8245178,3108.9,3108.6,0.01029618]
["bitfinex","ETHUSD",1642573869570,0.80462,3108.8,3108.6,0.01029618]
["bitfinex","ETHUSD",1642573869771,0.80462,3108.8,3108.5,0.02095545]
["bitfinex","ETHUSD",1642573872612,0.51122,3108.8,3108.5,0.02095545]
["bitfinex","ETHUSD",1642573873815,2.8781647,3108.7,3108.5,0.02095545]
["bitfinex","ETHUSD",1642573874012,2.8781647,3108.7,3108.6,2.73413653]
["bitfinex","ETHUSD",1642573877757,2.5767647,3108.7,3108.6,2.73413653]
["bitfinex","ETHUSD",1642573881009,2.5767647,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573882847,2.2871647,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573883851,0.6777147,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573886158,0.2137147,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573888006,2.4141683,3108.8,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573888007,2.329883,3108.8,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573888608,0.8047147,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573891154,1.2687147,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573893056,0.9748147,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573893654,1.7794747,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573896410,0.9748147,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573898253,0.6742147,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573899651,0.6742147,3108.7,3108.6,2.73059033]
["bitfinex","ETHUSD",1642573901499,0.6742147,3108.7,3108.6,2.74912866]
["bitfinex","ETHUSD",1642573903500,0.3683147,3108.7,3108.6,2.74912866]
["bitfinex","ETHUSD",1642573904303,1.1730294,3108.7,3108.6,2.74912866]
["bitfinex","ETHUSD",1642573908056,1.1730294,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573908256,2.7825094,3108.7,3108.6,2.72163653]
["bitfinex","ETHUSD",1642573908456,2.7825094,3108.7,3108.0,2.79880555]
["bitfinex","ETHUSD",1642573908457,0.80472,3108.5,3108.0,2.79880555]
["bitfinex","ETHUSD",1642573908656,1.3112377,3108.5,3108.0,2.79880555]
["bitfinex","ETHUSD",1642573908857,1.3112377,3108.5,3108.1,0.00341054]
["bitfinex","ETHUSD",1642573909503,0.80476,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642573909704,1.6095404,3108.3,3108.1,0.00341054]
["bitfinex","ETHUSD",1642573911011,1.6095404,3108.3,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573911012,4.7,3108.2,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573911213,1.26888,3108.1,3108.0,1.18100608]
["bitfinex","ETHUSD",1642573911613,1.26888,3108.1,3107.6,1.1291]
["bitfinex","ETHUSD",1642573911810,1.6097456,3108.0,3107.4,1.61779947]
["bitfinex","ETHUSD",1642573912109,1.6097456,3108.0,3107.7,0.0022737]
["bitfinex","ETHUSD",1642573912110,0.464,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642573912764,1.26888,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642573913556,2.0737518,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642573913758,1.7804518,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642573914859,0.9755718,3107.9,3107.7,0.0022737]
["bitfinex","ETHUSD",1642573915464,0.9755718,3107.9,3107.6,0.00284212]
["bitfinex","ETHUSD",1642573915663,0.9755718,3107.9,3107.5,0.00341055]
["bitfinex","ETHUSD",1642573916513,0.80482,3107.8,3107.7,0.01978479]
["bitfinex","ETHUSD",1642573916720,0.80482,3107.8,3107.6,3.506e-05]
["bitfinex","ETHUSD",1642573916721,6.11537,3107.8,3107.6,3.506e-05]
["bitfinex","ETHUSD",1642573916919,6.11537,3107.8,3107.5,0.00341055]
["bitfinex","ETHUSD",1642573916920,11.3050998,3107.7,3107.5,0.00341055]
["bitfinex","ETHUSD",1642573917116,5.67455,3107.6,3107.5,0.00341055]
["bitfinex","ETHUSD",1642573917315,5.8,3107.5,3106.8,1.61779947]
["bitfinex","ETHUSD",1642573917519,2.23473,3107.4,3107.0,0.00284211]
["bitfinex","ETHUSD",1642573917715,4.79495,3107.4,3107.0,0.00284211]
["bitfinex","ETHUSD",1642573917916,4.79495,3107.4,3106.8,0.00397896]
["bitfinex","ETHUSD",1642573918116,0.8051099,3107.3,3106.8,0.00397896]
["bitfinex","ETHUSD",1642573918316,1.6101999,3107.3,3106.8,0.00397896]
["bitfinex","ETHUSD",1642573918718,1.61025,3107.2,3106.7,0.00454738]
["bitfinex","ETHUSD",1642573918922,4.350046,3107.2,3106.5,0.00568423]
["bitfinex","ETHUSD",1642573919515,4.350046,3107.2,3106.5,1.17136863]
["bitfinex","ETHUSD",1642573919516,0.80514,3107.0,3106.5,1.17136863]
["bitfinex","ETHUSD",1642573919715,1.26914,3107.0,3106.5,1.17136863]
["bitfinex","ETHUSD",1642573919917,1.26914,3107.0,3106.6,0.00511581]
["bitfinex","ETHUSD",1642573920117,4.46914,3107.0,3106.6,0.00511581]
["bitfinex","ETHUSD",1642573920361,1.60766704,3106.5,3106.2,3.52574411]
["bitfinex","ETHUSD",1642573920564,1.6101214,3106.7,3106.5,2.76897358]
["bitfinex","ETHUSD",1642573920762,1.6101214,3106.7,3106.5,2.71897358]
["bitfinex","ETHUSD",1642573921262,0.8050607,3106.6,3106.5,4.17824701]
["bitfinex","ETHUSD",1642573921660,0.8050607,3106.6,3106.5,2.56544784]
["bitfinex","ETHUSD",1642573921865,0.8050607,3106.6,3106.5,1.10617441]
["bitfinex","ETHUSD",1642573922963,0.8050256,3106.7,3106.5,1.10617441]
["bitfinex","ETHUSD",1642573923372,0.8050256,3106.7,3106.5,3.8414682]
["bitfinex","ETHUSD",1642573924009,0.5143256,3106.7,3106.5,3.8414682]
["bitfinex","ETHUSD",1642573924210,0.82640766,3106.9,3106.5,3.8414682]
["bitfinex","ETHUSD",1642573924610,0.00113685,3106.8,3106.5,3.8414682]
["bitfinex","ETHUSD",1642573925011,0.00113685,3106.8,3106.6,2.73529379]
["bitfinex","ETHUSD",1642573925210,0.00113685,3106.8,3106.7,2.73529379]
["bitfinex","ETHUSD",1642573925410,0.00113685,3106.8,3106.5,1.10617441]
["bitfinex","ETHUSD",1642573925613,1.61124365,3106.8,3106.5,1.10617441]
["bitfinex","ETHUSD",1642573926011,1.61124365,3106.8,3106.5,3.8414682]
["bitfinex","ETHUSD",1642573926710,1.6257985,3106.8,3106.5,3.8414682]
["bitfinex","ETHUSD",1642573926914,1.6257985,3106.8,3106.5,2.22871858]
["bitfinex","ETHUSD",1642573927109,1.6257985,3106.8,3106.4,1.40820851]
["bitfinex","ETHUSD",1642573927312,2.4153534,3106.7,3106.4,1.40820851]
["bitfinex","ETHUSD",1642573929158,2.1150534,3106.7,3106.4,1.40820851]
["bitfinex","ETHUSD",1642573930163,2.1150534,3106.7,3106.4,0.00113684]
["bitfinex","ETHUSD",1642573930767,2.1150534,3106.7,3105.8,0.00454738]
["bitfinex","ETHUSD",1642573931069,0.8051071,3106.6,3105.8,1.85947137]
["bitfinex","ETHUSD",1642573931268,0.8051071,3106.6,3106.5,1.13190104]
["bitfinex","ETHUSD",1642573931509,0.81965645,3106.6,3106.5,1.13190104]
["bitfinex","ETHUSD",1642573932109,0.80511,3106.5,3105.9,0.00397896]
["bitfinex","ETHUSD",1642573932308,1.610223,3106.5,3105.9,0.00397896]
["bitfinex","ETHUSD",1642573933307,1.610223,3106.5,3106.4,1.53447437]
["bitfinex","ETHUSD",1642573933710,0.80511,3106.5,3106.4,1.53447437]
["bitfinex","ETHUSD",1642573934313,0.50701,3106.5,3106.4,1.53447437]
["bitfinex","ETHUSD",1642573936656,0.54129277,3106.5,3106.4,1.53447437]
["bitfinex","ETHUSD",1642573939504,0.24059277,3106.5,3106.4,1.53447437]
["bitfinex","ETHUSD",1642573941813,0.24059277,3106.5,3105.9,0.00397896]
["bitfinex","ETHUSD",1642573942012,1.04570557,3106.5,3105.9,0.00397896]
["bitfinex","ETHUSD",1642573942416,1.04570557,3106.5,3105.8,0.00454738]
["bitfinex","ETHUSD",1642573942614,0.0197305,3106.5,3105.8,0.00454738]
["bitfinex","ETHUSD",1642573942855,0.0197305,3106.5,3106.3,1.53659286]
["bitfinex","ETHUSD",1642573943057,0.8248363,3106.5,3106.3,1.53659286]
["bitfinex","ETHUSD",1642573943257,0.8248363,3106.5,3105.9,1.46910977]
["bitfinex","ETHUSD",1642573943455,0.0197305,3106.5,3105.9,1.46910977]
["bitfinex","ETHUSD",1642573943655,0.0197305,3106.5,3106.0,0.00341054]
["bitfinex","ETHUSD",1642573944055,0.8248299,3106.5,3106.0,0.00341054]
["bitfinex","ETHUSD",1642573944260,0.8248299,3106.5,3106.2,1.33135299]
["bitfinex","ETHUSD",1642573944659,0.5265299,3106.5,3106.3,0.00170527]
["bitfinex","ETHUSD",1642573945463,1.3316199,3106.5,3106.3,0.00170527]
["bitfinex","ETHUSD",1642573945863,0.0197305,3106.5,3106.3,0.00170527]
["bitfinex","ETHUSD",1642573947205,0.0197305,3106.5,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573948612,0.8248311,3106.5,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573949210,0.0197305,3106.5,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573949811,0.80506,3106.6,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573949812,0.5266905,3106.6,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573950264,1.331761,3106.6,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573951258,0.5266905,3106.6,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573951659,0.01643378,3106.5,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573955005,0.52073378,3106.7,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573956710,0.80503,3106.9,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573957110,0.80673527,3106.9,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573959363,1.61183527,3106.9,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573960163,1.31343527,3106.9,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573960567,2.11856307,3106.9,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573960763,0.80514,3106.7,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573964808,2.4154972,3106.7,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573965261,2.1221972,3106.7,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573965660,2.9273772,3106.7,3106.3,2.73721478]
["bitfinex","ETHUSD",1642573967664,2.9273772,3106.7,3106.4,2.73550951]
["bitfinex","ETHUSD",1642573967862,2.9273772,3106.7,3106.5,2.73550951]
["bitfinex","ETHUSD",1642573968062,1.61274715,3106.6,3106.3,0.00170527]
["bitfinex","ETHUSD",1642573968264,0.80526,3106.5,3106.3,0.00170527]
["bitfinex","ETHUSD",1642573968468,0.80528,3106.4,3105.9,0.00397896]
["bitfinex","ETHUSD",1642573968662,1.61056,3106.4,3106.0,1.33118826]
["bitfinex","ETHUSD",1642573968863,0.80528,3106.4,3106.0,1.33118826]
["bitfinex","ETHUSD",1642573969109,0.80528,3106.4,3106.1,0.00284211]
["bitfinex","ETHUSD",1642573970311,0.51128,3106.4,3106.1,0.00284211]
["bitfinex","ETHUSD",1642573972615,0.51128,3106.4,3105.8,0.00454738]
["bitfinex","ETHUSD",1642573972857,1.31654,3106.4,3105.8,0.00454738]
["bitfinex","ETHUSD",1642573973963,0.51128,3106.4,3106.1,1.38455236]
["bitfinex","ETHUSD",1642573974458,0.51128,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642573975463,0.21318,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642573979224,1.01843,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642573979425,1.01843,3106.4,3105.7,0.00511581]
["bitfinex","ETHUSD",1642573979624,0.21318,3106.4,3105.7,0.00511581]
["bitfinex","ETHUSD",1642573980029,0.80535,3106.1,3105.7,0.00511581]
["bitfinex","ETHUSD",1642573980281,0.80536,3106.0,3105.6,0.00568423]
["bitfinex","ETHUSD",1642573980475,0.80536,3106.0,3105.5,1.55396739]
["bitfinex","ETHUSD",1642573980476,0.80536,3106.0,3105.5,1.56022004]
["bitfinex","ETHUSD",1642573980678,0.50286,3106.0,3105.6,0.00568423]
["bitfinex","ETHUSD",1642573981277,1.30822,3106.0,3105.6,0.00568423]
["bitfinex","ETHUSD",1642573982578,0.80535,3105.9,3105.6,0.00568423]
["bitfinex","ETHUSD",1642573983178,0.80535,3105.9,3105.7,2.73634972]
["bitfinex","ETHUSD",1642573983577,0.80535,3105.9,3105.8,0.00454738]
["bitfinex","ETHUSD",1642573983778,0.80535,3105.9,3105.8,2.7408971]
["bitfinex","ETHUSD",1642573985920,0.80535,3105.9,3105.8,4.7408971]
["bitfinex","ETHUSD",1642573985921,0.50785,3105.9,3105.8,4.7408971]
["bitfinex","ETHUSD",1642573986119,1.61300729,3106.0,3105.8,5.0408971]
["bitfinex","ETHUSD",1642573986316,1.61300729,3106.0,3105.9,9.73634972]
["bitfinex","ETHUSD",1642573986517,1.15380527,3106.9,3105.9,9.74032868]
["bitfinex","ETHUSD",1642573986721,1.15380527,3106.9,3106.0,2.73634972]
["bitfinex","ETHUSD",1642573986920,1.15380527,3106.9,3106.0,2.73976026]
["bitfinex","ETHUSD",1642573987120,0.80516,3106.8,3106.1,0.00284211]
["bitfinex","ETHUSD",1642573987318,0.80508,3106.6,3106.1,2.73919183]
["bitfinex","ETHUSD",1642573987519,0.80508,3106.6,3106.2,2.73634972]
["bitfinex","ETHUSD",1642573987757,1.61279917,3106.5,3106.3,2.73634972]
["bitfinex","ETHUSD",1642573987956,1.61279917,3106.5,3106.4,2.73634972]
["bitfinex","ETHUSD",1642573988156,2.41801917,3106.5,3105.8,2.63805499]
["bitfinex","ETHUSD",1642573988357,2.41915602,3106.5,3105.8,2.63805499]
["bitfinex","ETHUSD",1642573988560,4.02951602,3106.5,3105.9,0.00227369]
["bitfinex","ETHUSD",1642573988958,3.22429602,3106.5,3105.5,0.00454738]
["bitfinex","ETHUSD",1642573989366,0.002249,3106.1,3105.5,0.00454738]
["bitfinex","ETHUSD",1642573989560,0.80532,3106.0,3105.5,0.00454738]
["bitfinex","ETHUSD",1642573990259,0.80532,3106.0,3105.3,0.00568423]
["bitfinex","ETHUSD",1642573990865,0.80532,3106.0,3105.1,1.58591627]
["bitfinex","ETHUSD",1642573990866,0.51192,3106.0,3105.2,0.00625266]
["bitfinex","ETHUSD",1642573991065,0.51192,3106.0,3105.2,1.88108709]
["bitfinex","ETHUSD",1642573991518,0.51192,3106.0,3105.3,0.00568423]
["bitfinex","ETHUSD",1642573993210,0.51192,3106.0,3105.3,1.5916005]
["bitfinex","ETHUSD",1642573993609,0.51192,3106.0,3105.4,0.00511581]
["bitfinex","ETHUSD",1642573994009,0.51192,3106.0,3105.3,1.5916005]
["bitfinex","ETHUSD",1642573994410,0.51192,3106.0,3105.4,0.00511581]
["bitfinex","ETHUSD",1642573994614,0.51192,3106.0,3105.4,0.01222672]
["bitfinex","ETHUSD",1642573995017,0.51192,3106.0,3105.5,0.00454738]
["bitfinex","ETHUSD",1642573995864,0.22212,3106.0,3105.5,0.00454738]
["bitfinex","ETHUSD",1642573997767,1.02747,3106.0,3105.5,0.00454738]
["bitfinex","ETHUSD",1642573997966,2.41839933,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574000216,2.41839933,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1642574001016,2.12259933,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1642574001619,5.32259933,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1642574003265,4.81305933,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1642574005266,4.81305933,3105.9,3105.3,1.83794229]
["bitfinex","ETHUSD",1642574005468,5.61831933,3105.9,3105.3,0.00568423]
["bitfinex","ETHUSD",1642574005669,5.61831933,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1642574006169,5.32511933,3105.9,3105.4,0.00511581]
["bitfinex","ETHUSD",1642574006371,5.32511933,3105.9,3105.3,0.00568423]
["bitfinex","ETHUSD",1642574006613,5.32511933,3105.9,3105.4,0.005]
["bitfinex","ETHUSD",1642574007019,5.32511933,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574008220,5.32511933,3105.9,3105.6,2.73667631]
["bitfinex","ETHUSD",1642574008620,5.32511933,3105.9,3105.7,0.00341054]
["bitfinex","ETHUSD",1642574009024,5.32511933,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574011272,5.02481933,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574016328,4.73261933,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574017128,5.53787933,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574021370,5.24617933,3105.9,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574026268,2.10242736,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574026469,2.41632,3105.8,3105.5,0.00454738]
["bitfinex","ETHUSD",1642574028571,2.41632,3105.8,3105.6,2.73723704]
["bitfinex","ETHUSD",1642574029016,3.5,3105.7,3105.6,2.69064758]
["bitfinex","ETHUSD",1642574029211,2.41632,3105.8,3105.4,0.005]
["bitfinex","ETHUSD",1642574029611,2.41632,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1642574029812,4.75098463,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1642574030416,2.41632,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1642574031614,2.11842,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1642574034466,1.61099,3105.7,3105.5,0.00113684]
["bitfinex","ETHUSD",1642574034669,0.464,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1642574034867,6.664,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1642574036711,6.3715,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1642574036911,2.41278273,3105.4,3105.0,0.2]
["bitfinex","ETHUSD",1642574037112,0.8056,3105.2,3105.0,0.2]
["bitfinex","ETHUSD",1642574037310,0.8056,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574038112,2.41681,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574040275,2.88081,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574041679,2.58911,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574042279,5.11291875,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574042779,8.31291875,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574046819,8.01771875,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574051832,1.61142,3104.8,3103.8,2.0]
["bitfinex","ETHUSD",1642574052027,0.50451,3104.5,3103.9,2.73814543]
["bitfinex","ETHUSD",1642574052323,0.50451,3104.5,3103.9,2.74496651]
["bitfinex","ETHUSD",1642574052523,0.50451,3104.5,3104.0,2.73814543]
["bitfinex","ETHUSD",1642574052922,0.50451,3104.5,3104.1,0.00568423]
["bitfinex","ETHUSD",1642574052923,1.31033,3104.5,3104.1,0.00568423]
["bitfinex","ETHUSD",1642574053524,0.80583,3104.2,3104.1,0.00568423]
["bitfinex","ETHUSD",1642574053722,0.80583,3104.2,3104.1,2.73832452]
["bitfinex","ETHUSD",1642574053925,0.80583,3104.2,3103.5,2.73832452]
["bitfinex","ETHUSD",1642574054124,0.80583,3104.2,3104.1,0.00568423]
["bitfinex","ETHUSD",1642574054327,0.80583,3104.2,3103.6,2.74685087]
["bitfinex","ETHUSD",1642574054523,0.80583,3104.2,3103.7,2.73832452]
["bitfinex","ETHUSD",1642574054724,0.80583,3104.2,3103.7,2.74628245]
["bitfinex","ETHUSD",1642574054923,0.80583,3104.2,3103.8,2.74571402]
["bitfinex","ETHUSD",1642574055124,0.80583,3104.2,3103.9,2.73832452]
["bitfinex","ETHUSD",1642574055379,0.8059,3104.0,3103.9,2.73832452]
["bitfinex","ETHUSD",1642574055779,0.8059,3104.0,3103.9,2.7451456]
["bitfinex","ETHUSD",1642574056984,0.5163,3104.0,3103.9,2.7451456]
["bitfinex","ETHUSD",1642574060616,0.5163,3104.0,3103.9,0.00682108]
["bitfinex","ETHUSD",1642574061118,0.5163,3104.0,3103.2,0.01080004]
["bitfinex","ETHUSD",1642574061320,0.5163,3104.0,3103.3,2.73839432]
["bitfinex","ETHUSD",1642574061720,0.5163,3104.0,3103.4,0.0096632]
["bitfinex","ETHUSD",1642574061921,0.5163,3104.0,3103.5,2.73839432]
["bitfinex","ETHUSD",1642574062127,3.426,3104.0,3103.5,2.73839432]
["bitfinex","ETHUSD",1642574062322,3.426,3104.0,3103.6,0.00852635]
["bitfinex","ETHUSD",1642574062521,0.8059,3103.9,3103.7,2.73839432]
["bitfinex","ETHUSD",1642574062764,0.8059,3103.8,3103.7,2.73839432]
["bitfinex","ETHUSD",1642574063165,0.8059,3103.8,3103.2,4.56191442]
["bitfinex","ETHUSD",1642574063365,0.8059,3103.8,3103.3,2.73839432]
["bitfinex","ETHUSD",1642574063566,0.8059,3103.8,3103.3,2.74862594]
["bitfinex","ETHUSD",1642574063767,0.8059,3103.8,3103.4,2.73839432]
["bitfinex","ETHUSD",1642574064066,0.8059,3103.8,3103.5,0.00909477]
["bitfinex","ETHUSD",1642574064266,0.8059,3103.8,3103.6,2.73839432]
["bitfinex","ETHUSD",1642574064671,0.8059,3103.8,3103.7,0.00795793]
["bitfinex","ETHUSD",1642574064866,0.8059,3103.8,3103.7,2.74635225]
["bitfinex","ETHUSD",1642574065068,3.2,3104.0,3103.7,2.74635225]
["bitfinex","ETHUSD",1642574065268,3.2,3104.0,3103.8,2.73839432]
["bitfinex","ETHUSD",1642574065471,3.2,3104.0,3103.8,2.74578382]
["bitfinex","ETHUSD",1642574065670,3.2,3104.0,3103.9,2.7452154]
["bitfinex","ETHUSD",1642574067115,2.9043,3104.0,3103.9,2.7452154]
["bitfinex","ETHUSD",1642574067617,0.0477089,3104.7,3104.0,7.0043]
["bitfinex","ETHUSD",1642574067823,1.72958273,3105.4,3104.5,0.01266891]
["bitfinex","ETHUSD",1642574067824,1.60718273,3105.4,3104.5,0.01266891]
["bitfinex","ETHUSD",1642574068022,1.60718273,3105.4,3104.8,0.0125758]
["bitfinex","ETHUSD",1642574068321,0.00113685,3105.3,3104.9,0.13568512]
["bitfinex","ETHUSD",1642574068518,0.00113685,3105.3,3104.9,2.43568512]
["bitfinex","ETHUSD",1642574068718,0.00113685,3105.3,3105.2,8.10379912]
["bitfinex","ETHUSD",1642574070567,0.00113685,3105.3,3105.0,2.04914603]
["bitfinex","ETHUSD",1642574070769,0.00113685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1642574071168,0.00113685,3105.3,3104.8,0.00170527]
["bitfinex","ETHUSD",1642574071369,0.00113685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1642574071567,0.00113685,3105.3,3104.9,2.73743585]
["bitfinex","ETHUSD",1642574071767,0.00113685,3105.3,3105.0,1.1253463]
["bitfinex","ETHUSD",1642574071967,0.00113685,3105.3,3104.9,0.30113685]
["bitfinex","ETHUSD",1642574072169,1.31741958,3105.4,3105.0,6.3]
["bitfinex","ETHUSD",1642574072369,1.31741958,3105.4,3105.0,6.30170527]
["bitfinex","ETHUSD",1642574072574,1.31741958,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1642574072770,3.2,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1642574072969,3.2,3105.3,3104.7,1.24786356]
["bitfinex","ETHUSD",1642574073170,3.2,3105.3,3104.8,2.73756252]
["bitfinex","ETHUSD",1642574073371,3.2,3105.3,3104.8,2.74040464]
["bitfinex","ETHUSD",1642574073572,3.2,3105.3,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574075426,3.2,3105.3,3104.9,2.73983622]
["bitfinex","ETHUSD",1642574075627,3.2,3105.3,3105.0,2.73756252]
["bitfinex","ETHUSD",1642574075828,3.2,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642574076028,3.2,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1642574076228,3.2,3105.3,3104.8,4.5779664]
["bitfinex","ETHUSD",1642574076429,3.2,3105.3,3104.9,2.73963461]
["bitfinex","ETHUSD",1642574076828,3.2,3105.3,3105.0,2.73906618]
["bitfinex","ETHUSD",1642574077028,3.2,3105.3,3105.1,2.73736091]
["bitfinex","ETHUSD",1642574077229,2.908,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1642574077629,2.908,3105.3,3104.8,4.57234512]
["bitfinex","ETHUSD",1642574077873,2.908,3105.3,3104.9,2.73962808]
["bitfinex","ETHUSD",1642574078073,2.908,3105.3,3105.0,1.83569131]
["bitfinex","ETHUSD",1642574078273,2.908,3105.3,3105.2,5.75064342]
["bitfinex","ETHUSD",1642574078474,2.908,3105.3,3105.2,10.51481599]
["bitfinex","ETHUSD",1642574079877,2.908,3105.3,3105.2,4.76417257]
["bitfinex","ETHUSD",1642574082532,2.5984,3105.3,3105.2,2.73735976]
["bitfinex","ETHUSD",1642574082933,2.5984,3105.3,3105.2,3.45]
["bitfinex","ETHUSD",1642574083134,2.5984,3105.3,3105.2,6.18735976]
["bitfinex","ETHUSD",1642574083833,2.5984,3105.3,3105.2,8.13005021]
["bitfinex","ETHUSD",1642574084035,2.5984,3105.3,3105.2,6.18735976]
["bitfinex","ETHUSD",1642574084435,2.5984,3105.3,3105.2,8.13165136]
["bitfinex","ETHUSD",1642574084634,2.5984,3105.3,3105.2,6.18735976]
["bitfinex","ETHUSD",1642574085372,2.5984,3105.3,3105.2,8.09772104]
["bitfinex","ETHUSD",1642574085571,2.5984,3105.3,3105.2,6.18735976]
["bitfinex","ETHUSD",1642574085775,2.5984,3105.3,3105.2,8.10794599]
["bitfinex","ETHUSD",1642574086173,2.5984,3105.3,3105.2,6.18735976]
["bitfinex","ETHUSD",1642574086571,2.5984,3105.3,3105.2,8.11237657]
["bitfinex","ETHUSD",1642574086772,2.5984,3105.3,3105.2,6.18735976]
["bitfinex","ETHUSD",1642574087373,2.5984,3105.3,3105.2,2.73735976]
["bitfinex","ETHUSD",1642574087573,2.3079,3105.3,3105.2,3.35]
["bitfinex","ETHUSD",1642574087771,2.3079,3105.3,3105.2,6.08735976]
["bitfinex","ETHUSD",1642574089615,2.3079,3105.3,3105.2,8.01166321]
["bitfinex","ETHUSD",1642574089816,2.3079,3105.3,3105.2,6.08735976]
["bitfinex","ETHUSD",1642574090822,2.3079,3105.3,3105.2,7.99405992]
["bitfinex","ETHUSD",1642574091023,2.3079,3105.3,3105.2,7.99084501]
["bitfinex","ETHUSD",1642574091319,2.3079,3105.3,3105.2,6.08735976]
["bitfinex","ETHUSD",1642574092119,2.3079,3105.3,3105.2,6.08712633]
["bitfinex","ETHUSD",1642574092763,2.0091,3105.3,3105.2,6.08712633]
["bitfinex","ETHUSD",1642574092964,2.0091,3105.3,3105.2,3.35]
["bitfinex","ETHUSD",1642574093970,2.0091,3105.3,3105.2,8.00962745]
["bitfinex","ETHUSD",1642574094268,2.0091,3105.3,3105.2,5.27244001]
["bitfinex","ETHUSD",1642574094466,2.0091,3105.3,3105.2,8.00945085]
["bitfinex","ETHUSD",1642574094969,2.0091,3105.3,3105.2,7.92480894]
["bitfinex","ETHUSD",1642574096820,2.0091,3105.3,3105.2,8.22480894]
["bitfinex","ETHUSD",1642574097615,2.0091,3105.3,3105.2,8.28822051]
["bitfinex","ETHUSD",1642574097816,1.7152,3105.3,3105.2,6.38701084]
["bitfinex","ETHUSD",1642574098622,1.7152,3105.3,3105.2,8.21707619]
["bitfinex","ETHUSD",1642574099223,1.7152,3105.3,3105.2,6.38701084]
["bitfinex","ETHUSD",1642574099422,1.7152,3105.3,3105.2,8.20773505]
["bitfinex","ETHUSD",1642574099823,1.7152,3105.3,3105.2,2.73701084]
["bitfinex","ETHUSD",1642574100024,1.7152,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1642574100469,1.7152,3105.3,3105.1,2.73814769]
["bitfinex","ETHUSD",1642574101371,1.7152,3105.3,3105.1,4.55433041]
["bitfinex","ETHUSD",1642574101568,1.7152,3105.3,3105.0,0.3]
["bitfinex","ETHUSD",1642574101767,1.7152,3105.3,3105.1,1.90447913]
["bitfinex","ETHUSD",1642574102171,1.7152,3105.3,3105.1,2.70974033]
["bitfinex","ETHUSD",1642574102371,1.7152,3105.3,3105.1,3.00974033]
["bitfinex","ETHUSD",1642574102570,1.7152,3105.3,3105.2,1.86763236]
["bitfinex","ETHUSD",1642574102771,1.7152,3105.3,3105.1,1.1052612]
["bitfinex","ETHUSD",1642574102970,1.41783685,3105.3,3105.2,6.02526178]
["bitfinex","ETHUSD",1642574103170,1.41783685,3105.3,3105.2,4.2]
["bitfinex","ETHUSD",1642574107623,1.41783685,3105.3,3105.0,2.20990838]
["bitfinex","ETHUSD",1642574107865,1.41783685,3105.3,3105.0,2.50990838]
["bitfinex","ETHUSD",1642574108070,1.12673685,3105.3,3105.0,2.50990838]
["bitfinex","ETHUSD",1642574109270,1.12673685,3105.3,3105.0,0.6]
["bitfinex","ETHUSD",1642574109671,1.12673685,3105.3,3105.0,0.3]
["bitfinex","ETHUSD",1642574109971,1.12673685,3105.3,3105.0,2.12759181]
["bitfinex","ETHUSD",1642574112718,1.12673685,3105.3,3105.0,2.93286181]
["bitfinex","ETHUSD",1642574113121,0.83213685,3105.3,3105.0,2.93286181]
["bitfinex","ETHUSD",1642574113522,0.83213685,3105.3,3105.2,7.76061]
["bitfinex","ETHUSD",1642574113720,0.83213685,3105.3,3105.2,10.05953555]
["bitfinex","ETHUSD",1642574113920,0.83213685,3105.3,3105.2,11.86474555]
["bitfinex","ETHUSD",1642574114123,3.685e-05,3105.3,3105.2,31.15874555]
["bitfinex","ETHUSD",1642574114326,3.685e-05,3105.3,3105.2,35.26446792]
["bitfinex","ETHUSD",1642574114520,3.685e-05,3105.3,3105.2,36.85038419]
["bitfinex","ETHUSD",1642574114922,3.7061,3106.2,3105.8,2.18762322]
["bitfinex","ETHUSD",1642574114923,3.6570867,3106.2,3105.8,2.18762322]
["bitfinex","ETHUSD",1642574115122,5.0469,3106.6,3105.9,1.85363845]
["bitfinex","ETHUSD",1642574115368,0.00397896,3106.0,3105.9,1.85363845]
["bitfinex","ETHUSD",1642574115569,0.00397896,3106.0,3105.9,6.95363845]
["bitfinex","ETHUSD",1642574115969,0.00397896,3106.0,3105.9,2.15363845]
["bitfinex","ETHUSD",1642574116372,0.00397896,3106.0,3105.9,0.3]
["bitfinex","ETHUSD",1642574116573,0.00397896,3106.0,3105.9,0.8050843]
["bitfinex","ETHUSD",1642574116975,0.00397896,3106.0,3105.9,1.1050843]
["bitfinex","ETHUSD",1642574117171,0.00397896,3106.0,3105.9,6.17621467]
["bitfinex","ETHUSD",1642574118173,2.46792611,3106.6,3106.0,4.9]
["bitfinex","ETHUSD",1642574118574,0.00284212,3106.5,3106.0,4.9]
["bitfinex","ETHUSD",1642574119031,0.0022737,3106.4,3106.0,4.9]
["bitfinex","ETHUSD",1642574119419,0.00170527,3106.3,3106.0,4.9]
["bitfinex","ETHUSD",1642574119821,0.00113685,3106.2,3106.0,4.9]
["bitfinex","ETHUSD",1642574120020,0.00113685,3106.2,3106.1,8.84973753]
["bitfinex","ETHUSD",1642574120423,0.00113685,3106.2,3106.1,9.93783753]
["bitfinex","ETHUSD",1642574121325,0.00113685,3106.2,3106.1,2.93783753]
["bitfinex","ETHUSD",1642574121525,0.00113685,3106.2,3106.1,3.03637846]
["bitfinex","ETHUSD",1642574123070,3.20113685,3106.2,3106.1,3.03637846]
["bitfinex","ETHUSD",1642574123271,2.90613685,3106.2,3106.1,3.03637846]
["bitfinex","ETHUSD",1642574123875,2.85613685,3106.2,3106.1,7.33637846]
["bitfinex","ETHUSD",1642574124277,2.85613685,3106.2,3106.1,3.03637846]
["bitfinex","ETHUSD",1642574125482,2.85613685,3106.2,3106.1,3.19698846]
["bitfinex","ETHUSD",1642574128424,2.55813685,3106.2,3106.1,3.03637846]
["bitfinex","ETHUSD",1642574128624,2.55813685,3106.2,3106.1,2.73637846]
["bitfinex","ETHUSD",1642574128822,2.55813685,3106.2,3105.9,2.73637846]
["bitfinex","ETHUSD",1642574129022,2.55813685,3106.2,3106.0,2.73637846]
["bitfinex","ETHUSD",1642574129224,2.55813685,3106.2,3106.1,2.73637846]
["bitfinex","ETHUSD",1642574129421,2.55813685,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1642574130022,2.55813685,3106.2,3106.0,2.73751531]
["bitfinex","ETHUSD",1642574131581,2.55813685,3106.2,3106.1,6.15]
["bitfinex","ETHUSD",1642574131783,2.55813685,3106.2,3106.1,2.73637846]
["bitfinex","ETHUSD",1642574132182,2.55813685,3106.2,3106.0,2.73751531]
["bitfinex","ETHUSD",1642574132387,2.55813685,3106.2,3106.1,2.73637846]
["bitfinex","ETHUSD",1642574132984,2.55813685,3106.2,3106.0,2.73751531]
["bitfinex","ETHUSD",1642574133583,2.25803685,3106.2,3106.0,2.73751531]
["bitfinex","ETHUSD",1642574134026,2.25803685,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1642574134422,2.25803685,3106.2,3105.9,2.73653965]
["bitfinex","ETHUSD",1642574134622,2.25803685,3106.2,3106.0,2.73653965]
["bitfinex","ETHUSD",1642574134823,2.25803685,3106.2,3105.9,0.00170527]
["bitfinex","ETHUSD",1642574135323,2.25803685,3106.2,3105.5,0.00397896]
["bitfinex","ETHUSD",1642574135524,2.25803685,3106.2,3105.6,2.73659313]
["bitfinex","ETHUSD",1642574136024,2.25803685,3106.2,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574136223,2.25803685,3106.2,3105.7,2.73943525]
["bitfinex","ETHUSD",1642574136426,2.25803685,3106.2,3105.8,2.73659313]
["bitfinex","ETHUSD",1642574136624,2.25803685,3106.2,3105.9,2.73659313]
["bitfinex","ETHUSD",1642574136824,2.25803685,3106.2,3106.0,2.73659313]
["bitfinex","ETHUSD",1642574137024,2.25803685,3106.2,3105.9,0.00170527]
["bitfinex","ETHUSD",1642574137425,2.25803685,3106.2,3105.5,2.74053347]
["bitfinex","ETHUSD",1642574137782,2.25803685,3106.2,3105.6,2.73996505]
["bitfinex","ETHUSD",1642574137977,2.25803685,3106.2,3105.7,2.73655451]
["bitfinex","ETHUSD",1642574138176,2.25803685,3106.2,3105.8,2.73655451]
["bitfinex","ETHUSD",1642574138382,4.21131581,3106.2,3105.8,0.00227369]
["bitfinex","ETHUSD",1642574138585,4.21131581,3106.2,3105.9,0.00170527]
["bitfinex","ETHUSD",1642574138784,1.95873685,3106.2,3105.5,2.73672165]
["bitfinex","ETHUSD",1642574138984,1.95873685,3106.2,3105.5,2.74070061]
["bitfinex","ETHUSD",1642574139285,2.0,3106.1,3105.6,2.74013219]
["bitfinex","ETHUSD",1642574139585,1.95873685,3106.2,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574139983,0.80534,3106.1,3105.3,2.74208894]
["bitfinex","ETHUSD",1642574140182,0.80534,3106.1,3105.4,2.74152052]
["bitfinex","ETHUSD",1642574140385,0.80534,3106.1,3105.5,2.73697313]
["bitfinex","ETHUSD",1642574140683,0.80534,3106.1,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574141085,1.61068,3106.1,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574141283,1.61068,3106.1,3105.1,2.73702111]
["bitfinex","ETHUSD",1642574141284,1.61068,3106.1,3105.1,2.74327377]
["bitfinex","ETHUSD",1642574141525,1.61068,3106.1,3105.2,2.74270535]
["bitfinex","ETHUSD",1642574141818,1.61068,3106.1,3105.3,2.74213692]
["bitfinex","ETHUSD",1642574142018,1.61311137,3105.8,3105.4,2.73702111]
["bitfinex","ETHUSD",1642574142218,1.61311137,3105.8,3105.4,2.7415685]
["bitfinex","ETHUSD",1642574142417,1.61311137,3105.8,3105.5,2.74100007]
["bitfinex","ETHUSD",1642574142820,1.61311137,3105.8,3105.6,2.74043165]
["bitfinex","ETHUSD",1642574143023,1.61311137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574143218,1.61311137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574143419,1.61311137,3105.8,3105.1,2.74321175]
["bitfinex","ETHUSD",1642574143619,1.61311137,3105.8,3105.2,2.74264333]
["bitfinex","ETHUSD",1642574143819,1.61311137,3105.8,3105.3,2.73695909]
["bitfinex","ETHUSD",1642574143820,1.32151137,3105.8,3105.3,2.73695909]
["bitfinex","ETHUSD",1642574144020,1.32151137,3105.8,3105.3,2.7420749]
["bitfinex","ETHUSD",1642574144221,1.32151137,3105.8,3105.4,2.74150648]
["bitfinex","ETHUSD",1642574144422,1.32151137,3105.8,3105.5,2.73695909]
["bitfinex","ETHUSD",1642574144625,1.32151137,3105.8,3105.5,2.74093805]
["bitfinex","ETHUSD",1642574144823,1.32151137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574145268,1.32151137,3105.8,3105.0,2.74372276]
["bitfinex","ETHUSD",1642574145473,1.32151137,3105.8,3105.1,2.74315434]
["bitfinex","ETHUSD",1642574145677,1.32151137,3105.8,3105.2,2.73690168]
["bitfinex","ETHUSD",1642574145874,1.32151137,3105.8,3105.2,2.74258592]
["bitfinex","ETHUSD",1642574146074,1.32151137,3105.8,3105.3,2.74201749]
["bitfinex","ETHUSD",1642574146276,1.32151137,3105.8,3105.4,2.73690168]
["bitfinex","ETHUSD",1642574146474,1.32151137,3105.8,3105.4,2.74144907]
["bitfinex","ETHUSD",1642574146675,1.32151137,3105.8,3105.5,2.74088064]
["bitfinex","ETHUSD",1642574146875,1.32151137,3105.8,3105.6,2.73690168]
["bitfinex","ETHUSD",1642574147175,1.32151137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574147375,1.32151137,3105.8,3105.7,2.7397438]
["bitfinex","ETHUSD",1642574147578,1.32151137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574147976,1.32151137,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642574148180,1.32151137,3105.8,3105.3,2.73690168]
["bitfinex","ETHUSD",1642574148576,1.32151137,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642574148779,1.32151137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574149024,1.02141137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574149219,1.02141137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574149418,1.02141137,3105.8,3105.6,2.74031222]
["bitfinex","ETHUSD",1642574149619,1.02141137,3105.8,3105.7,2.73690168]
["bitfinex","ETHUSD",1642574149919,1.02141137,3105.8,3105.7,2.7397438]
["bitfinex","ETHUSD",1642574150120,1.02141137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574150522,1.02141137,3105.8,3105.4,2.73690168]
["bitfinex","ETHUSD",1642574150731,1.02141137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574151024,1.02141137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574151226,1.02141137,3105.8,3105.6,2.74031222]
["bitfinex","ETHUSD",1642574151424,1.02141137,3105.8,3105.7,2.73690168]
["bitfinex","ETHUSD",1642574151625,1.02141137,3105.8,3105.7,2.7397438]
["bitfinex","ETHUSD",1642574151824,1.02141137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574152124,1.02141137,3105.8,3105.2,2.73690168]
["bitfinex","ETHUSD",1642574152125,1.02141137,3105.8,3105.3,0.00511581]
["bitfinex","ETHUSD",1642574152324,1.02141137,3105.8,3105.4,2.73690168]
["bitfinex","ETHUSD",1642574152775,1.02141137,3105.8,3105.5,0.00397896]
["bitfinex","ETHUSD",1642574152978,1.02141137,3105.8,3105.6,2.73690168]
["bitfinex","ETHUSD",1642574153382,1.02141137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574153580,1.02141137,3105.8,3105.7,2.7397438]
["bitfinex","ETHUSD",1642574153780,1.02141137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574154178,0.72081137,3105.8,3105.3,0.00511581]
["bitfinex","ETHUSD",1642574154383,0.72081137,3105.8,3105.4,2.73690168]
["bitfinex","ETHUSD",1642574154783,0.72081137,3105.8,3105.5,0.00397896]
["bitfinex","ETHUSD",1642574155084,0.72081137,3105.8,3105.6,2.73690168]
["bitfinex","ETHUSD",1642574155383,0.72081137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574155991,0.72081137,3105.8,3105.3,0.00511581]
["bitfinex","ETHUSD",1642574156183,0.72081137,3105.8,3105.4,2.73690168]
["bitfinex","ETHUSD",1642574156627,0.72081137,3105.8,3105.5,0.00397896]
["bitfinex","ETHUSD",1642574156829,0.72081137,3105.8,3105.6,2.73690168]
["bitfinex","ETHUSD",1642574157325,0.72081137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574157527,0.72081137,3105.8,3105.7,2.7397438]
["bitfinex","ETHUSD",1642574157727,0.72081137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574158127,0.72081137,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642574158328,0.72081137,3105.8,3105.3,2.73690168]
["bitfinex","ETHUSD",1642574158731,0.72081137,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642574158929,0.72081137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574159329,0.42281137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574159932,0.42281137,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642574160130,0.42281137,3105.8,3105.3,2.73690168]
["bitfinex","ETHUSD",1642574160589,0.42281137,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642574160790,0.42281137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574161192,0.42281137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574161488,0.42281137,3105.8,3105.6,2.74031222]
["bitfinex","ETHUSD",1642574161788,0.42281137,3105.8,3105.7,2.7397438]
["bitfinex","ETHUSD",1642574161988,0.42281137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574162290,0.42281137,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642574162489,0.42281137,3105.8,3105.3,2.73690168]
["bitfinex","ETHUSD",1642574162891,0.42281137,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642574163088,0.42281137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574163387,0.42281137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574163588,0.42281137,3105.8,3105.6,2.74031222]
["bitfinex","ETHUSD",1642574163792,0.42281137,3105.8,3105.7,2.73690168]
["bitfinex","ETHUSD",1642574164038,0.42281137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574164423,0.12821137,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642574164623,0.12821137,3105.8,3105.3,2.73690168]
["bitfinex","ETHUSD",1642574165024,0.12821137,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642574165226,0.12821137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574165631,0.12821137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574165830,0.12821137,3105.8,3105.6,2.74031222]
["bitfinex","ETHUSD",1642574166031,0.12821137,3105.8,3105.7,2.73690168]
["bitfinex","ETHUSD",1642574166230,0.12821137,3105.8,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574166634,0.12821137,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642574166830,0.12821137,3105.8,3105.3,2.73690168]
["bitfinex","ETHUSD",1642574167231,0.12821137,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642574167430,0.12821137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574167873,0.12821137,3105.8,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574168477,0.12821137,3105.8,3105.2,0.00568424]
["bitfinex","ETHUSD",1642574168677,0.12821137,3105.8,3105.3,2.73690168]
["bitfinex","ETHUSD",1642574169086,0.12821137,3105.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1642574169279,0.12821137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574169480,3.01524822,3106.2,3105.6,2.75]
["bitfinex","ETHUSD",1642574169680,3.01524822,3106.2,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574169877,3.01524822,3106.2,3105.7,0.00284212]
["bitfinex","ETHUSD",1642574170079,3.01524822,3106.2,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574170279,3.01524822,3106.2,3105.3,2.73690168]
["bitfinex","ETHUSD",1642574170484,1.61311137,3105.8,3105.3,2.74201749]
["bitfinex","ETHUSD",1642574170680,1.61311137,3105.8,3105.4,2.74144907]
["bitfinex","ETHUSD",1642574170879,1.61311137,3105.8,3105.5,2.73690168]
["bitfinex","ETHUSD",1642574171080,1.61311137,3105.8,3105.5,2.74088064]
["bitfinex","ETHUSD",1642574171391,1.61311137,3105.8,3105.6,2.74031222]
["bitfinex","ETHUSD",1642574171392,2.0,3105.7,3105.6,2.74031222]
["bitfinex","ETHUSD",1642574171634,2.0,3105.7,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574171635,5.0598,3105.7,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574171930,6.2289,3105.7,3104.6,0.00909478]
["bitfinex","ETHUSD",1642574172331,0.80556,3105.5,3104.6,0.00909478]
["bitfinex","ETHUSD",1642574172632,0.8055893,3105.4,3104.7,2.73729784]
["bitfinex","ETHUSD",1642574173030,0.8055893,3105.4,3104.8,0.00795793]
["bitfinex","ETHUSD",1642574173229,0.8055893,3105.4,3104.9,2.73729784]
["bitfinex","ETHUSD",1642574173429,0.80559,3105.3,3104.9,2.73729784]
["bitfinex","ETHUSD",1642574173632,2.87557191,3105.2,3105.0,0.00682108]
["bitfinex","ETHUSD",1642574173830,2.02886671,3105.1,3105.0,0.00682108]
["bitfinex","ETHUSD",1642574174029,2.90266671,3105.1,3105.0,0.00682108]
["bitfinex","ETHUSD",1642574174235,0.8738,3105.1,3104.4,0.01023162]
["bitfinex","ETHUSD",1642574174630,0.5767,3105.1,3104.4,0.01023162]
["bitfinex","ETHUSD",1642574174830,1.38231,3105.1,3104.3,0.01080005]
["bitfinex","ETHUSD",1642574175030,4.58231,3105.1,3104.3,0.01080005]
["bitfinex","ETHUSD",1642574176383,0.80564,3105.0,3104.3,0.01080005]
["bitfinex","ETHUSD",1642574176581,0.80565,3104.9,3104.3,0.01080005]
["bitfinex","ETHUSD",1642574176981,1.61368404,3104.7,3104.3,0.01080005]
["bitfinex","ETHUSD",1642574177184,1.61368404,3104.7,3104.1,0.01193689]
["bitfinex","ETHUSD",1642574179726,1.27569136,3104.7,3104.1,0.01193689]
["bitfinex","ETHUSD",1642574180126,1.24569136,3104.7,3104.1,0.01193689]
["bitfinex","ETHUSD",1642574181733,2.34549136,3104.7,3104.1,0.01193689]
["bitfinex","ETHUSD",1642574181938,2.34549136,3104.7,3103.6,2.44037408]
["bitfinex","ETHUSD",1642574181939,2.34549136,3104.7,3104.0,0.01250532]
["bitfinex","ETHUSD",1642574182132,2.34549136,3104.7,3103.6,1.58591627]
["bitfinex","ETHUSD",1642574182133,0.8058414,3104.6,3103.9,0.01307374]
["bitfinex","ETHUSD",1642574182332,0.8058414,3104.6,3103.7,0.01421059]
["bitfinex","ETHUSD",1642574182531,0.8058414,3104.6,3103.5,0.01534743]
["bitfinex","ETHUSD",1642574182777,0.80586,3104.4,3103.8,1.40830039]
["bitfinex","ETHUSD",1642574182978,2.82511,3104.9,3103.8,1.40830039]
["bitfinex","ETHUSD",1642574183176,2.82511,3104.9,3103.9,0.01307374]
["bitfinex","ETHUSD",1642574184181,0.80575,3104.7,3103.9,0.01307374]
["bitfinex","ETHUSD",1642574184377,1.61394448,3104.2,3103.9,0.01307374]
["bitfinex","ETHUSD",1642574184877,1.32174448,3104.2,3103.4,0.01591586]
["bitfinex","ETHUSD",1642574185479,1.32174448,3104.2,3103.7,1.20015465]
["bitfinex","ETHUSD",1642574185882,1.32174448,3104.2,3103.8,0.01364216]
["bitfinex","ETHUSD",1642574187335,1.32174448,3104.2,3103.6,0.82047801]
["bitfinex","ETHUSD",1642574187536,1.32174448,3104.2,3103.7,0.3]
["bitfinex","ETHUSD",1642574187733,1.32174448,3104.2,3103.7,0.31421059]
["bitfinex","ETHUSD",1642574187935,1.32174448,3104.2,3103.8,0.01364216]
["bitfinex","ETHUSD",1642574188936,1.32174448,3104.2,3103.9,2.73802994]
["bitfinex","ETHUSD",1642574189337,1.32174448,3104.2,3104.0,0.01250532]
["bitfinex","ETHUSD",1642574189539,1.32174448,3104.2,3104.1,2.73802994]
["bitfinex","ETHUSD",1642574189937,1.02184448,3104.2,3104.1,2.74996683]
["bitfinex","ETHUSD",1642574190384,1.02184448,3104.2,3104.1,4.70587933]
["bitfinex","ETHUSD",1642574190581,1.02184448,3104.2,3104.1,7.09996683]
["bitfinex","ETHUSD",1642574190782,1.30009997,3104.9,3104.1,8.72805595]
["bitfinex","ETHUSD",1642574190983,1.30009997,3104.9,3104.2,2.73802994]
["bitfinex","ETHUSD",1642574191181,1.30009997,3104.9,3104.2,2.74939841]
["bitfinex","ETHUSD",1642574191383,1.1619,3104.9,3104.3,2.74882999]
["bitfinex","ETHUSD",1642574191582,1.1619,3104.9,3104.4,2.73802994]
["bitfinex","ETHUSD",1642574191781,1.1619,3104.9,3104.4,2.74826156]
["bitfinex","ETHUSD",1642574191982,0.13819997,3105.0,3104.5,2.74769314]
["bitfinex","ETHUSD",1642574192181,1.61368404,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642574192386,1.61368404,3104.7,3104.6,2.60909478]
["bitfinex","ETHUSD",1642574192583,1.61368404,3104.7,3104.6,2.6]
["bitfinex","ETHUSD",1642574192783,1.61368404,3104.7,3104.6,0.00909478]
["bitfinex","ETHUSD",1642574193083,1.61368404,3104.7,3104.4,1.3033295]
["bitfinex","ETHUSD",1642574193284,1.61368404,3104.7,3104.5,2.73771317]
["bitfinex","ETHUSD",1642574193485,1.61368404,3104.7,3104.5,2.74737637]
["bitfinex","ETHUSD",1642574193683,1.61368404,3104.7,3104.6,6.29680795]
["bitfinex","ETHUSD",1642574193884,1.61368404,3104.7,3104.6,2.74680795]
["bitfinex","ETHUSD",1642574195129,4.51448404,3104.7,3104.6,2.74680795]
["bitfinex","ETHUSD",1642574196632,4.51448404,3104.7,3104.6,0.00909478]
["bitfinex","ETHUSD",1642574197037,4.51448404,3104.7,3104.5,0.0096632]
["bitfinex","ETHUSD",1642574198078,4.51448404,3104.7,3104.6,2.73766862]
["bitfinex","ETHUSD",1642574198479,4.51448404,3104.7,3104.6,2.74678663]
["bitfinex","ETHUSD",1642574199080,4.51448404,3104.7,3104.6,0.00909478]
["bitfinex","ETHUSD",1642574199282,4.51448404,3104.7,3104.6,2.74669967]
["bitfinex","ETHUSD",1642574199481,4.51448404,3104.7,3104.6,2.73760489]
["bitfinex","ETHUSD",1642574199682,4.51448404,3104.7,3104.6,0.00909478]
["bitfinex","ETHUSD",1642574199882,4.51448404,3104.7,3104.6,2.74669967]
["bitfinex","ETHUSD",1642574200088,4.51448404,3104.7,3104.4,1.31754947]
["bitfinex","ETHUSD",1642574200384,4.21638404,3104.7,3104.6,3.4]
["bitfinex","ETHUSD",1642574200584,4.21638404,3104.7,3104.6,2.73775228]
["bitfinex","ETHUSD",1642574200783,4.21638404,3104.7,3104.6,2.74684706]
["bitfinex","ETHUSD",1642574200984,3.2,3104.7,3104.6,2.74684706]
["bitfinex","ETHUSD",1642574204433,3.2,3104.7,3104.6,12.89789383]
["bitfinex","ETHUSD",1642574204633,3.2,3104.7,3104.6,13.35850383]
["bitfinex","ETHUSD",1642574204839,3.2,3104.7,3104.6,32.18850383]
["bitfinex","ETHUSD",1642574204840,2.7423,3104.7,3104.6,32.18850383]
["bitfinex","ETHUSD",1642574205033,2.7423,3104.7,3104.6,36.2942262]
["bitfinex","ETHUSD",1642574205480,3.9123,3105.9,3104.6,36.2942262]
["bitfinex","ETHUSD",1642574205682,3.9123,3105.9,3105.2,0.805251]
["bitfinex","ETHUSD",1642574205881,1.2067,3106.2,3105.3,2.73775228]
["bitfinex","ETHUSD",1642574206083,1.2067,3106.2,3105.3,2.74286809]
["bitfinex","ETHUSD",1642574206283,1.61303632,3106.0,3105.4,2.74229967]
["bitfinex","ETHUSD",1642574206483,1.61303632,3106.0,3105.5,2.73775228]
["bitfinex","ETHUSD",1642574206682,1.61303632,3106.0,3105.5,2.74173124]
["bitfinex","ETHUSD",1642574206882,1.61303632,3106.0,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574207282,1.61303632,3106.0,3105.5,2.741013]
["bitfinex","ETHUSD",1642574207482,1.61303632,3106.0,3105.5,0.00397896]
["bitfinex","ETHUSD",1642574207682,1.61303632,3106.0,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574207887,1.61303632,3106.0,3105.4,2.74160072]
["bitfinex","ETHUSD",1642574208086,1.61303632,3106.0,3105.5,2.73705333]
["bitfinex","ETHUSD",1642574208285,1.61303632,3106.0,3105.5,2.74103229]
["bitfinex","ETHUSD",1642574208484,1.61303632,3106.0,3105.6,0.00341054]
["bitfinex","ETHUSD",1642574208886,1.61303632,3106.0,3105.3,0.00511581]
["bitfinex","ETHUSD",1642574209130,1.61303632,3106.0,3105.4,0.00454739]
["bitfinex","ETHUSD",1642574209330,1.61303632,3106.0,3105.1,0.00625266]
["bitfinex","ETHUSD",1642574209727,1.61303632,3106.0,3105.2,2.73728391]
["bitfinex","ETHUSD",1642574210130,1.61303632,3106.0,3105.3,0.00511581]
["bitfinex","ETHUSD",1642574210338,4.65,3105.9,3105.0,1.0566313]
["bitfinex","ETHUSD",1642574210639,0.51454,3105.7,3105.1,2.73847133]
["bitfinex","ETHUSD",1642574211036,1.61492073,3105.6,3105.1,2.73847133]
["bitfinex","ETHUSD",1642574211238,1.61492073,3105.6,3105.1,0.00113685]
["bitfinex","ETHUSD",1642574211437,0.00113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642574211637,0.00113685,3105.5,3104.8,2.74026049]
["bitfinex","ETHUSD",1642574211836,0.00113685,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574213285,1.35458717,3105.4,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574213885,1.35458717,3105.4,3104.9,2.73969207]
["bitfinex","ETHUSD",1642574214085,1.35458717,3105.4,3105.0,2.73741837]
["bitfinex","ETHUSD",1642574214384,1.35458717,3105.4,3105.0,0.00170527]
["bitfinex","ETHUSD",1642574214783,1.35458717,3105.4,3104.6,2.74159784]
["bitfinex","ETHUSD",1642574215085,1.35458717,3105.4,3104.5,3.1583]
["bitfinex","ETHUSD",1642574215086,0.80554,3105.3,3104.7,2.74102941]
["bitfinex","ETHUSD",1642574215284,0.80554,3105.3,3104.8,2.73761887]
["bitfinex","ETHUSD",1642574215485,0.80554,3105.3,3104.9,2.73761887]
["bitfinex","ETHUSD",1642574215685,0.80554,3105.3,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574215686,0.50684,3105.3,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574215890,0.50684,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1642574216087,0.8056,3105.1,3104.6,2.74169456]
["bitfinex","ETHUSD",1642574216287,0.8056,3105.1,3104.7,2.74112613]
["bitfinex","ETHUSD",1642574216539,0.8056,3105.1,3104.8,2.73771559]
["bitfinex","ETHUSD",1642574216732,2.41899369,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642574216932,2.41899369,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574217131,2.41899369,3105.2,3104.6,2.74174267]
["bitfinex","ETHUSD",1642574217331,2.41899369,3105.2,3104.7,2.74117424]
["bitfinex","ETHUSD",1642574217531,2.41899369,3105.2,3104.8,2.7377637]
["bitfinex","ETHUSD",1642574217752,2.41899369,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642574217934,2.41899369,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574218134,2.41899369,3105.2,3104.8,2.7377637]
["bitfinex","ETHUSD",1642574218333,2.41899369,3105.2,3104.8,0.00284212]
["bitfinex","ETHUSD",1642574218537,2.41899369,3105.2,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574218737,0.80559,3105.1,3104.6,2.74175564]
["bitfinex","ETHUSD",1642574218937,0.80559,3105.1,3104.7,2.74118721]
["bitfinex","ETHUSD",1642574219133,0.80559,3105.1,3104.8,2.73777667]
["bitfinex","ETHUSD",1642574219333,0.80559,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642574219532,0.80559,3105.1,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574219732,0.80559,3105.1,3104.7,2.73773084]
["bitfinex","ETHUSD",1642574219933,0.80559,3105.1,3104.7,2.74114138]
["bitfinex","ETHUSD",1642574220133,0.80559,3105.1,3104.8,2.74057296]
["bitfinex","ETHUSD",1642574220386,0.80559,3105.1,3104.8,0.00284212]
["bitfinex","ETHUSD",1642574220591,2.60038,3105.1,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574220788,0.80574,3104.7,3104.2,2.73800235]
["bitfinex","ETHUSD",1642574220986,0.80574,3104.7,3104.2,2.74425501]
["bitfinex","ETHUSD",1642574221191,0.80574,3104.7,3104.3,2.74368659]
["bitfinex","ETHUSD",1642574221389,0.80574,3104.7,3104.4,2.73800235]
["bitfinex","ETHUSD",1642574221585,0.80574,3104.7,3104.4,2.74311816]
["bitfinex","ETHUSD",1642574221786,0.80574,3104.7,3104.5,0.00454739]
["bitfinex","ETHUSD",1642574221787,0.80572,3104.6,3104.5,0.00454739]
["bitfinex","ETHUSD",1642574222186,0.80572,3104.6,3103.6,0.0096632]
["bitfinex","ETHUSD",1642574222388,0.80577,3104.5,3103.7,2.73825958]
["bitfinex","ETHUSD",1642574222589,1.1307,3104.8,3103.7,4.10894625]
["bitfinex","ETHUSD",1642574222789,1.1307,3104.8,3103.8,2.74678593]
["bitfinex","ETHUSD",1642574222989,1.61394448,3104.2,3103.9,2.73825958]
["bitfinex","ETHUSD",1642574223190,1.61394448,3104.2,3103.9,2.74621751]
["bitfinex","ETHUSD",1642574223389,1.61394448,3104.2,3104.0,2.74564909]
["bitfinex","ETHUSD",1642574223591,1.61394448,3104.2,3104.1,2.73825958]
["bitfinex","ETHUSD",1642574223794,1.61394448,3104.2,3104.1,2.74508066]
["bitfinex","ETHUSD",1642574225831,1.32354448,3104.2,3104.1,2.74508066]
["bitfinex","ETHUSD",1642574230895,1.03054448,3104.2,3104.1,2.74508066]
["bitfinex","ETHUSD",1642574235986,0.74044448,3104.2,3104.1,2.74508066]
["bitfinex","ETHUSD",1642574237987,1.63274448,3104.2,3104.1,2.74508066]
["bitfinex","ETHUSD",1642574238888,1.63274448,3104.2,3104.1,2.74521025]
["bitfinex","ETHUSD",1642574239140,1.63274448,3104.2,3104.1,0.00682108]
["bitfinex","ETHUSD",1642574239334,2.43856448,3104.2,3104.1,0.00682108]
["bitfinex","ETHUSD",1642574239533,2.43856448,3104.2,3103.4,0.01080005]
["bitfinex","ETHUSD",1642574239734,2.43856448,3104.2,3103.5,2.73870203]
["bitfinex","ETHUSD",1642574239933,2.43856448,3104.2,3103.6,2.73870203]
["bitfinex","ETHUSD",1642574240133,2.43856448,3104.2,3103.7,2.73870203]
["bitfinex","ETHUSD",1642574240432,2.43856448,3104.2,3103.8,0.00852635]
["bitfinex","ETHUSD",1642574240934,1.63274448,3104.2,3103.8,0.00852635]
["bitfinex","ETHUSD",1642574241133,1.63274448,3104.2,3103.3,0.01136847]
["bitfinex","ETHUSD",1642574241134,1.32794448,3104.2,3103.3,0.01136847]
["bitfinex","ETHUSD",1642574241333,1.32794448,3104.2,3103.4,2.73865283]
["bitfinex","ETHUSD",1642574241637,1.22794448,3104.2,3103.5,0.01023162]
["bitfinex","ETHUSD",1642574241836,1.22794448,3104.2,3103.6,2.73865283]
["bitfinex","ETHUSD",1642574242434,1.22794448,3104.2,3103.7,0.00909478]
["bitfinex","ETHUSD",1642574242635,1.22794448,3104.2,3103.8,2.73865283]
["bitfinex","ETHUSD",1642574243079,1.22794448,3104.2,3103.9,0.00795793]
["bitfinex","ETHUSD",1642574243681,1.22794448,3104.2,3103.4,0.01080005]
["bitfinex","ETHUSD",1642574243885,1.22794448,3104.2,3103.5,2.73855745]
["bitfinex","ETHUSD",1642574244288,1.22794448,3104.2,3103.6,0.0096632]
["bitfinex","ETHUSD",1642574244485,1.22794448,3104.2,3103.7,2.73855745]
["bitfinex","ETHUSD",1642574244883,1.22794448,3104.2,3103.8,0.00852635]
["bitfinex","ETHUSD",1642574245085,1.22794448,3104.2,3103.9,2.73851877]
["bitfinex","ETHUSD",1642574245287,1.22794448,3104.2,3103.8,0.00852635]
["bitfinex","ETHUSD",1642574245487,1.22794448,3104.2,3104.0,0.00738951]
["bitfinex","ETHUSD",1642574245687,1.22794448,3104.2,3103.4,0.01080005]
["bitfinex","ETHUSD",1642574245888,1.22794448,3104.2,3104.0,0.00738951]
["bitfinex","ETHUSD",1642574246090,1.22794448,3104.2,3103.4,0.01080005]
["bitfinex","ETHUSD",1642574246389,0.93184448,3104.2,3103.5,2.7385796]
["bitfinex","ETHUSD",1642574246628,0.93184448,3104.2,3103.6,2.7385796]
["bitfinex","ETHUSD",1642574246833,1.73767448,3104.2,3103.7,2.7385796]
["bitfinex","ETHUSD",1642574247028,1.73767448,3104.2,3103.7,2.74767438]
["bitfinex","ETHUSD",1642574247227,1.73767448,3104.2,3103.8,2.74710595]
["bitfinex","ETHUSD",1642574247428,0.93184448,3104.2,3103.8,0.00852635]
["bitfinex","ETHUSD",1642574247630,0.93184448,3104.2,3103.9,2.74646713]
["bitfinex","ETHUSD",1642574247830,0.93184448,3104.2,3103.4,0.01080005]
["bitfinex","ETHUSD",1642574248047,0.03954448,3104.2,3104.0,0.00738951]
["bitfinex","ETHUSD",1642574248230,0.03954448,3104.2,3103.4,0.01080005]
["bitfinex","ETHUSD",1642574248429,0.03954448,3104.2,3103.2,1.221]
["bitfinex","ETHUSD",1642574248430,0.03954448,3104.2,3103.6,0.0096632]
["bitfinex","ETHUSD",1642574248632,0.03954448,3104.2,3103.7,2.73845343]
["bitfinex","ETHUSD",1642574248829,0.03954448,3104.2,3103.8,2.73845343]
["bitfinex","ETHUSD",1642574249131,0.03954448,3104.2,3103.9,2.74641136]
["bitfinex","ETHUSD",1642574249334,0.03954448,3104.2,3103.9,0.00795793]
["bitfinex","ETHUSD",1642574249530,0.03954448,3104.2,3104.0,0.00738951]
["bitfinex","ETHUSD",1642574249731,0.03954448,3104.2,3103.5,1.22661283]
["bitfinex","ETHUSD",1642574249931,0.03954448,3104.2,3103.6,2.74812557]
["bitfinex","ETHUSD",1642574250132,0.03954448,3104.2,3103.7,4.59860564]
["bitfinex","ETHUSD",1642574250387,0.03954448,3104.2,3103.8,2.73846237]
["bitfinex","ETHUSD",1642574250585,0.03954448,3104.2,3103.9,1.84287594]
["bitfinex","ETHUSD",1642574250787,0.02437071,3104.5,3104.0,2.73846237]
["bitfinex","ETHUSD",1642574250986,0.02437071,3104.5,3104.0,2.74585188]
["bitfinex","ETHUSD",1642574251187,0.02437071,3104.5,3104.1,2.74528345]
["bitfinex","ETHUSD",1642574251390,3.06267065,3104.8,3104.3,2.6]
["bitfinex","ETHUSD",1642574251587,0.00577065,3104.8,3104.3,2.6]
["bitfinex","ETHUSD",1642574251787,0.00577065,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642574251992,1.61376517,3104.6,3104.4,0.00511581]
["bitfinex","ETHUSD",1642574252388,1.61376517,3104.6,3103.8,0.00852635]
["bitfinex","ETHUSD",1642574252587,1.61376517,3104.6,3103.9,3.54379058]
["bitfinex","ETHUSD",1642574252789,1.61376517,3104.6,3104.0,4.57978457]
["bitfinex","ETHUSD",1642574252987,1.61376517,3104.6,3104.1,2.73820858]
["bitfinex","ETHUSD",1642574253188,1.61376517,3104.6,3104.1,2.74502966]
["bitfinex","ETHUSD",1642574253389,1.61376517,3104.6,3104.2,2.74446124]
["bitfinex","ETHUSD",1642574253591,1.61376517,3104.6,3104.3,4.58583691]
["bitfinex","ETHUSD",1642574253794,1.61376517,3104.6,3104.4,2.73820858]
["bitfinex","ETHUSD",1642574254036,1.61376517,3104.6,3104.5,5.16568754]
["bitfinex","ETHUSD",1642574254229,1.61376517,3104.6,3104.5,6.09275597]
["bitfinex","ETHUSD",1642574254429,1.2102,3105.0,3104.5,2.74275597]
["bitfinex","ETHUSD",1642574254633,11.39431,3105.6,3104.6,2.73820858]
["bitfinex","ETHUSD",1642574254634,3.8753,3105.6,3104.6,2.73820858]
["bitfinex","ETHUSD",1642574254830,1.61102,3105.5,3104.6,2.74218755]
["bitfinex","ETHUSD",1642574255030,1.61102,3105.5,3104.7,2.74161912]
["bitfinex","ETHUSD",1642574255229,1.61102,3105.5,3104.7,0.00341054]
["bitfinex","ETHUSD",1642574255433,1.61102,3105.5,3104.8,0.00284212]
["bitfinex","ETHUSD",1642574255633,1.61102,3105.5,3104.7,2.73785973]
["bitfinex","ETHUSD",1642574255934,1.61352782,3105.0,3104.8,0.00284212]
["bitfinex","ETHUSD",1642574256534,1.31532782,3105.0,3104.3,2.74365973]
["bitfinex","ETHUSD",1642574256736,1.31532782,3105.0,3104.4,2.7430913]
["bitfinex","ETHUSD",1642574256935,1.31532782,3105.0,3104.5,2.73797549]
["bitfinex","ETHUSD",1642574257140,1.31532782,3105.0,3104.5,2.74252288]
["bitfinex","ETHUSD",1642574257336,1.31532782,3105.0,3104.6,0.00397897]
["bitfinex","ETHUSD",1642574257778,1.31532782,3105.0,3104.3,0.00568424]
["bitfinex","ETHUSD",1642574257979,1.31532782,3105.0,3104.4,2.73802148]
["bitfinex","ETHUSD",1642574258179,1.31532782,3105.0,3104.5,2.73802148]
["bitfinex","ETHUSD",1642574258380,1.31532782,3105.0,3104.6,2.73802148]
["bitfinex","ETHUSD",1642574258579,1.31532782,3105.0,3104.6,2.74200045]
["bitfinex","ETHUSD",1642574258780,1.31532782,3105.0,3104.7,0.00341054]
["bitfinex","ETHUSD",1642574259085,1.31532782,3105.0,3104.3,2.74370821]
["bitfinex","ETHUSD",1642574259283,1.31532782,3105.0,3104.4,2.73802397]
["bitfinex","ETHUSD",1642574259494,1.31532782,3105.0,3104.4,2.74313978]
["bitfinex","ETHUSD",1642574259789,1.31532782,3105.0,3104.5,2.74257136]
["bitfinex","ETHUSD",1642574259987,1.31532782,3105.0,3104.5,0.00454739]
["bitfinex","ETHUSD",1642574259988,2.12097782,3105.0,3104.5,0.00454739]
["bitfinex","ETHUSD",1642574260187,2.12097782,3105.0,3104.6,0.00397897]
["bitfinex","ETHUSD",1642574260386,0.80568,3104.8,3103.8,0.00852635]
["bitfinex","ETHUSD",1642574260585,0.80568,3104.8,3103.9,2.7382857]
["bitfinex","ETHUSD",1642574260986,0.80568,3104.8,3104.0,0.00738951]
["bitfinex","ETHUSD",1642574261190,1.31532782,3105.0,3104.1,2.7382857]
["bitfinex","ETHUSD",1642574261191,2.12095782,3105.0,3104.1,2.7382857]
["bitfinex","ETHUSD",1642574261630,1.82765782,3105.0,3104.2,0.00625266]
["bitfinex","ETHUSD",1642574261832,0.80568,3104.8,3104.3,2.7382857]
["bitfinex","ETHUSD",1642574262230,0.80568,3104.8,3104.4,0.00511581]
["bitfinex","ETHUSD",1642574262631,0.80568,3104.8,3104.5,2.73826804]
["bitfinex","ETHUSD",1642574262831,0.80568,3104.8,3103.9,0.00795793]
["bitfinex","ETHUSD",1642574263031,0.80568,3104.8,3104.6,0.00397897]
["bitfinex","ETHUSD",1642574263231,2.41944608,3104.7,3103.9,0.00795793]
["bitfinex","ETHUSD",1642574263431,2.41944608,3104.7,3104.1,0.00682108]
["bitfinex","ETHUSD",1642574263634,2.41944608,3104.7,3103.9,0.00795793]
["bitfinex","ETHUSD",1642574263832,2.41944608,3104.7,3104.0,2.73828819]
["bitfinex","ETHUSD",1642574264231,2.41944608,3104.7,3104.1,0.00682108]
["bitfinex","ETHUSD",1642574264433,2.41944608,3104.7,3104.2,2.73828819]
["bitfinex","ETHUSD",1642574264633,3.22514608,3104.7,3104.2,2.73828819]
["bitfinex","ETHUSD",1642574264834,3.22514608,3104.7,3104.3,0.00568424]
["bitfinex","ETHUSD",1642574265484,2.41944608,3104.7,3103.9,0.00795793]
["bitfinex","ETHUSD",1642574265686,2.41944608,3104.7,3104.0,2.73844425]
["bitfinex","ETHUSD",1642574265885,0.80579,3104.5,3104.0,2.73844425]
["bitfinex","ETHUSD",1642574266187,1.61163,3104.5,3104.1,0.00682108]
["bitfinex","ETHUSD",1642574266785,0.50034,3104.5,3103.9,0.00795793]
["bitfinex","ETHUSD",1642574266985,0.50034,3104.5,3104.0,2.73855163]
["bitfinex","ETHUSD",1642574267184,0.50034,3104.5,3104.1,2.73855163]
["bitfinex","ETHUSD",1642574267386,2.86549507,3104.6,3104.1,0.00682108]
["bitfinex","ETHUSD",1642574267593,2.86549507,3104.6,3103.4,4.10409997]
["bitfinex","ETHUSD",1642574267594,7.0,3104.2,3103.1,1.58591627]
["bitfinex","ETHUSD",1642574267791,7.0,3104.2,3103.2,2.73886175]
["bitfinex","ETHUSD",1642574267792,4.0761,3104.1,3103.2,2.73886175]
["bitfinex","ETHUSD",1642574267987,0.80606,3103.9,3103.2,0.00511581]
["bitfinex","ETHUSD",1642574268186,0.464,3103.8,3103.3,2.73886175]
["bitfinex","ETHUSD",1642574268587,0.464,3103.8,3103.4,2.74284072]
["bitfinex","ETHUSD",1642574268788,0.464,3103.8,3103.5,2.73886175]
["bitfinex","ETHUSD",1642574269042,0.464,3103.8,3103.5,2.74227229]
["bitfinex","ETHUSD",1642574269043,0.80605,3103.7,3103.5,2.74227229]
["bitfinex","ETHUSD",1642574269230,0.80605,3103.7,3103.6,2.74170387]
["bitfinex","ETHUSD",1642574269430,1.61209,3103.7,3103.6,0.00284212]
["bitfinex","ETHUSD",1642574269830,1.61451774,3103.1,3102.8,2.7464057]
["bitfinex","ETHUSD",1642574270030,1.61451774,3103.1,3102.9,2.74583727]
["bitfinex","ETHUSD",1642574270233,1.61451774,3103.1,3103.0,2.73901619]
["bitfinex","ETHUSD",1642574270433,1.61451774,3103.1,3103.0,2.74526885]
["bitfinex","ETHUSD",1642574272034,1.32141774,3103.1,3103.0,2.74526885]
["bitfinex","ETHUSD",1642574274787,1.32141774,3103.1,3103.0,2.76230361]
["bitfinex","ETHUSD",1642574276546,1.1255,3103.8,3103.0,2.76230361]
["bitfinex","ETHUSD",1642574276734,1.1255,3103.8,3103.1,2.80715775]
["bitfinex","ETHUSD",1642574276936,1.1255,3103.8,3103.2,2.73901619]
["bitfinex","ETHUSD",1642574277135,0.8226,3103.8,3103.2,2.73901619]
["bitfinex","ETHUSD",1642574277334,0.8226,3103.8,3103.3,0.00454739]
["bitfinex","ETHUSD",1642574277537,0.8226,3103.8,3103.4,2.73901619]
["bitfinex","ETHUSD",1642574277734,0.0356454,3103.9,3103.4,2.73901619]
["bitfinex","ETHUSD",1642574278040,0.0356454,3103.9,3103.5,0.00341054]
["bitfinex","ETHUSD",1642574278235,0.0356454,3103.9,3103.5,2.74242673]
["bitfinex","ETHUSD",1642574278434,0.0356454,3103.9,3103.6,2.73901619]
["bitfinex","ETHUSD",1642574278634,0.0356454,3103.9,3103.7,2.73901619]
["bitfinex","ETHUSD",1642574278836,0.0356454,3103.9,3103.8,2.73901619]
["bitfinex","ETHUSD",1642574279043,4.54e-05,3103.9,3103.8,9.30170527]
["bitfinex","ETHUSD",1642574279239,4.54e-05,3103.9,3103.8,10.20472146]
["bitfinex","ETHUSD",1642574280487,4.54e-05,3103.9,3103.8,2.74072146]
["bitfinex","ETHUSD",1642574282299,1.32050313,3104.7,3103.9,6.8]
["bitfinex","ETHUSD",1642574282490,1.2403,3104.8,3104.0,2.73901619]
["bitfinex","ETHUSD",1642574282689,1.2403,3104.8,3104.1,2.73901619]
["bitfinex","ETHUSD",1642574282890,0.00113685,3104.7,3104.2,2.73901619]
["bitfinex","ETHUSD",1642574283091,0.00113685,3104.7,3104.3,2.73901619]
["bitfinex","ETHUSD",1642574283295,0.00113685,3104.7,3104.4,2.73901619]
["bitfinex","ETHUSD",1642574283491,0.00113685,3104.7,3104.3,0.00113685]
["bitfinex","ETHUSD",1642574283692,0.00113685,3104.7,3103.9,2.73825168]
["bitfinex","ETHUSD",1642574283693,1.61275437,3104.3,3103.9,2.73825168]
["bitfinex","ETHUSD",1642574284045,1.61275437,3104.3,3103.9,2.74052537]
["bitfinex","ETHUSD",1642574284432,1.61275437,3104.3,3104.0,1.83289986]
["bitfinex","ETHUSD",1642574284632,1.61275437,3104.3,3104.1,2.73825168]
["bitfinex","ETHUSD",1642574284832,1.61275437,3104.3,3104.1,2.73938852]
["bitfinex","ETHUSD",1642574286337,1.61275437,3104.3,3104.2,2.73825168]
["bitfinex","ETHUSD",1642574286938,1.61275437,3104.3,3104.1,0.00113684]
["bitfinex","ETHUSD",1642574287342,1.61275437,3104.3,3104.1,2.73938852]
["bitfinex","ETHUSD",1642574287343,1.31755437,3104.3,3104.1,2.73938852]
["bitfinex","ETHUSD",1642574287544,0.00170527,3104.6,3104.2,11.73011]
["bitfinex","ETHUSD",1642574287783,0.00170527,3104.6,3104.3,2.81985589]
["bitfinex","ETHUSD",1642574287983,0.00113685,3104.5,3104.4,7.13819997]
["bitfinex","ETHUSD",1642574288183,0.00113685,3104.5,3104.4,10.00888097]
["bitfinex","ETHUSD",1642574288487,0.00113685,3104.5,3104.4,29.76349097]
["bitfinex","ETHUSD",1642574288682,0.00113685,3104.5,3104.4,34.86921334]
["bitfinex","ETHUSD",1642574289685,0.00113685,3104.5,3104.4,35.97452334]
["bitfinex","ETHUSD",1642574289885,0.00113685,3104.5,3104.4,35.99158798]
["bitfinex","ETHUSD",1642574290891,0.00113685,3104.5,3104.4,35.69158798]
["bitfinex","ETHUSD",1642574292546,2.59731156,3105.3,3104.7,0.80534]
["bitfinex","ETHUSD",1642574292847,0.00397896,3105.2,3104.8,5.53435341]
["bitfinex","ETHUSD",1642574293046,0.00397896,3105.2,3104.9,2.73825168]
["bitfinex","ETHUSD",1642574293248,0.00341054,3105.1,3104.9,2.73825168]
["bitfinex","ETHUSD",1642574293750,0.00284212,3105.0,3104.7,2.73825168]
["bitfinex","ETHUSD",1642574293948,0.00284212,3105.0,3104.4,1.45619393]
["bitfinex","ETHUSD",1642574294149,0.00227369,3104.9,3104.5,2.73803023]
["bitfinex","ETHUSD",1642574294546,0.00170527,3104.8,3104.5,2.73803023]
["bitfinex","ETHUSD",1642574294948,0.00113685,3104.7,3104.5,2.73803023]
["bitfinex","ETHUSD",1642574295394,0.00625266,3105.6,3104.4,1.43912929]
["bitfinex","ETHUSD",1642574295793,4.39357341,3105.7,3104.4,1.43912929]
["bitfinex","ETHUSD",1642574295794,0.00568424,3105.5,3104.4,1.43912929]
["bitfinex","ETHUSD",1642574296096,0.00511581,3105.4,3104.4,1.43912929]
["bitfinex","ETHUSD",1642574296492,1.61570739,3105.3,3104.4,1.43912929]
["bitfinex","ETHUSD",1642574296694,0.80559,3105.2,3104.4,0.27062929]
["bitfinex","ETHUSD",1642574297093,0.00341054,3105.1,3104.4,0.27062929]
["bitfinex","ETHUSD",1642574297496,0.51783212,3105.2,3104.6,3.95]
["bitfinex","ETHUSD",1642574297694,0.80561,3105.1,3104.5,0.00284212]
["bitfinex","ETHUSD",1642574297897,0.80561,3105.1,3104.7,0.00170527]
["bitfinex","ETHUSD",1642574298096,8.2211544,3106.4,3104.5,4.63988677]
["bitfinex","ETHUSD",1642574298097,1.1693,3105.7,3104.5,4.63988677]
["bitfinex","ETHUSD",1642574298295,1.1693,3105.7,3104.6,2.73810496]
["bitfinex","ETHUSD",1642574298495,0.00113684,3105.2,3104.7,1.86333444]
["bitfinex","ETHUSD",1642574298697,0.00113684,3105.2,3104.8,2.73810496]
["bitfinex","ETHUSD",1642574298901,0.00113684,3105.2,3104.9,1.82748538]
["bitfinex","ETHUSD",1642574299136,0.00113684,3105.2,3105.0,2.73769089]
["bitfinex","ETHUSD",1642574299334,1.61456053,3105.2,3105.1,7.83327674]
["bitfinex","ETHUSD",1642574299734,0.00113684,3105.2,3105.1,5.9]
["bitfinex","ETHUSD",1642574301542,0.00113684,3105.2,3105.1,7.73683519]
["bitfinex","ETHUSD",1642574301740,0.00113684,3105.2,3105.1,1.83683519]
["bitfinex","ETHUSD",1642574301937,0.00113684,3105.2,3105.1,4.87442428]
["bitfinex","ETHUSD",1642574302140,0.00113684,3105.2,3105.1,4.57442428]
["bitfinex","ETHUSD",1642574302337,0.00113684,3105.2,3105.0,1.6105712]
["bitfinex","ETHUSD",1642574302537,1.61312421,3105.8,3105.2,4.6]
["bitfinex","ETHUSD",1642574302538,1.32196105,3105.8,3105.2,4.6]
["bitfinex","ETHUSD",1642574302796,1.32196105,3105.8,3105.2,5.4052633]
["bitfinex","ETHUSD",1642574302998,0.00284212,3105.7,3105.3,1.88591916]
["bitfinex","ETHUSD",1642574303399,0.0022737,3105.6,3105.3,1.88591916]
["bitfinex","ETHUSD",1642574303600,0.0022737,3105.6,3105.4,2.73731329]
["bitfinex","ETHUSD",1642574303801,1.32196105,3105.8,3105.5,8.98035837]
["bitfinex","ETHUSD",1642574303999,3.7953,3106.6,3105.5,8.98035837]
["bitfinex","ETHUSD",1642574304205,0.00284212,3105.7,3105.6,0.8051361]
["bitfinex","ETHUSD",1642574304399,0.00284212,3105.7,3105.6,8.79244927]
["bitfinex","ETHUSD",1642574304599,0.00284212,3105.7,3105.6,2.79244927]
["bitfinex","ETHUSD",1642574305002,0.00284212,3105.7,3105.5,0.00566208]
["bitfinex","ETHUSD",1642574305402,1.61282216,3106.4,3105.5,0.00566208]
["bitfinex","ETHUSD",1642574305403,0.0022737,3105.6,3105.5,0.00566208]
["bitfinex","ETHUSD",1642574305802,0.0022737,3105.6,3105.5,6.76620192]
["bitfinex","ETHUSD",1642574306203,0.0022737,3105.6,3105.5,1.86620192]
["bitfinex","ETHUSD",1642574306544,0.0022737,3105.6,3105.5,5.67135362]
["bitfinex","ETHUSD",1642574307542,1.32404183,3106.3,3105.6,7.5551]
["bitfinex","ETHUSD",1642574307745,1.32404183,3106.3,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574307943,0.00341054,3106.2,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574308344,0.00284212,3106.1,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574308545,0.00284212,3106.1,3105.9,1.81989596]
["bitfinex","ETHUSD",1642574308846,0.00227369,3106.0,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574309147,0.00170527,3105.9,3105.8,2.63140278]
["bitfinex","ETHUSD",1642574309449,0.00170527,3105.9,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574311088,0.00170527,3105.9,3105.8,5.2550594]
["bitfinex","ETHUSD",1642574311491,0.00170527,3105.9,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574312389,0.00170527,3105.9,3105.8,1.1050594]
["bitfinex","ETHUSD",1642574312591,1.32404183,3106.3,3105.8,8.1050594]
["bitfinex","ETHUSD",1642574312592,1.0356471,3106.3,3105.8,8.1050594]
["bitfinex","ETHUSD",1642574312990,0.00170527,3106.2,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574313189,0.00170527,3106.2,3105.9,1.90257104]
["bitfinex","ETHUSD",1642574313393,0.00113685,3106.1,3105.9,1.90257104]
["bitfinex","ETHUSD",1642574313592,0.00113685,3106.1,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574313792,0.00511581,3106.8,3105.8,0.8050594]
["bitfinex","ETHUSD",1642574314061,0.00511581,3106.8,3105.8,2.12632587]
["bitfinex","ETHUSD",1642574314252,1.61723268,3106.7,3105.8,1.6100794]
["bitfinex","ETHUSD",1642574314657,0.00397896,3106.6,3106.0,0.01129792]
["bitfinex","ETHUSD",1642574314853,0.00397896,3106.6,3106.0,0.81630572]
["bitfinex","ETHUSD",1642574315056,1.61268529,3106.7,3106.0,1.58030572]
["bitfinex","ETHUSD",1642574315057,0.00341054,3106.5,3106.0,1.58030572]
["bitfinex","ETHUSD",1642574315252,0.00341054,3106.5,3106.0,20.41030572]
["bitfinex","ETHUSD",1642574315456,1.61268529,3106.7,3106.0,20.41030572]
["bitfinex","ETHUSD",1642574315457,0.00284212,3106.4,3106.0,20.41030572]
["bitfinex","ETHUSD",1642574315856,0.00227369,3106.3,3106.0,20.41030572]
["bitfinex","ETHUSD",1642574316256,0.00625266,3107.0,3106.2,7.6098976]
["bitfinex","ETHUSD",1642574316457,0.00625266,3107.0,3106.2,1.6098976]
["bitfinex","ETHUSD",1642574316658,0.00568423,3106.9,3106.0,0.47529792]
["bitfinex","ETHUSD",1642574316958,0.00511581,3106.8,3106.0,0.47529792]
["bitfinex","ETHUSD",1642574317357,0.00454739,3106.7,3106.0,0.47529792]
["bitfinex","ETHUSD",1642574317781,0.84507896,3107.1,3106.1,4.05]
["bitfinex","ETHUSD",1642574317991,0.84507896,3107.1,3106.1,4.05284211]
["bitfinex","ETHUSD",1642574318189,0.0022737,3107.0,3106.2,0.00227369]
["bitfinex","ETHUSD",1642574318588,0.00170527,3106.9,3106.1,0.00284211]
["bitfinex","ETHUSD",1642574318989,0.00113685,3106.8,3106.1,0.00284211]
["bitfinex","ETHUSD",1642574319795,0.00113685,3106.8,3106.3,0.01692453]
["bitfinex","ETHUSD",1642574320189,0.00113685,3106.8,3106.4,0.00113684]
["bitfinex","ETHUSD",1642574322838,2.58185485,3107.1,3106.4,0.00113684]
["bitfinex","ETHUSD",1642574323138,0.00113685,3107.0,3106.4,0.00227369]
["bitfinex","ETHUSD",1642574324440,0.80509,3106.9,3106.4,0.00227369]
["bitfinex","ETHUSD",1642574324842,0.80509,3106.9,3106.6,0.00563491]
["bitfinex","ETHUSD",1642574325048,0.80509,3106.9,3106.6,3.491e-05]
["bitfinex","ETHUSD",1642574325049,2.23496791,3106.9,3106.6,3.491e-05]
["bitfinex","ETHUSD",1642574325312,0.80509,3106.9,3106.6,3.491e-05]
["bitfinex","ETHUSD",1642574325801,0.8052345,3106.8,3106.6,3.491e-05]
["bitfinex","ETHUSD",1642574326004,1.6104745,3106.8,3106.6,3.491e-05]
["bitfinex","ETHUSD",1642574327403,1.61271224,3106.6,3106.5,0.00563753]
["bitfinex","ETHUSD",1642574327804,1.31961224,3106.6,3106.5,0.0073428]
["bitfinex","ETHUSD",1642574332790,4.25476598,3106.6,3106.5,0.0073428]
["bitfinex","ETHUSD",1642574332987,3.95876598,3106.6,3106.5,0.0073428]
["bitfinex","ETHUSD",1642574337948,3.66786598,3106.6,3106.5,0.0073428]
["bitfinex","ETHUSD",1642574339748,3.66786598,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574342894,3.37806598,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574343294,0.44291224,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574343895,3.09291224,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574348191,0.13961224,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574349795,3.28961224,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574351637,0.13961224,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574352843,3.13961224,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574353250,2.84871224,3106.6,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574353647,1.151,3106.7,3106.5,0.00891929]
["bitfinex","ETHUSD",1642574353944,1.151,3106.7,3106.6,0.00113685]
["bitfinex","ETHUSD",1642574354344,1.6044483,3106.5,3106.4,0.00704031]
["bitfinex","ETHUSD",1642574354843,1.6044483,3106.5,3106.4,0.00817715]
["bitfinex","ETHUSD",1642574355697,4.5044483,3106.5,3106.4,0.00817715]
["bitfinex","ETHUSD",1642574355899,1.6044483,3106.5,3106.4,0.00817715]
["bitfinex","ETHUSD",1642574356803,1.6044483,3106.5,3106.4,0.00117715]
["bitfinex","ETHUSD",1642574356804,10.66840387,3106.5,3106.4,0.00117715]
["bitfinex","ETHUSD",1642574356999,8.6044483,3106.5,3106.4,0.00117715]
["bitfinex","ETHUSD",1642574358398,8.3060483,3106.5,3106.4,0.00117715]
["bitfinex","ETHUSD",1642574358804,8.7700483,3106.5,3106.4,0.00117715]
["bitfinex","ETHUSD",1642574359047,7.464,3106.5,3106.4,0.00117715]
["bitfinex","ETHUSD",1642574359239,7.0,3106.4,3105.4,2.7373674]
["bitfinex","ETHUSD",1642574359441,0.80545,3105.8,3105.4,2.7373674]
["bitfinex","ETHUSD",1642574359645,2.31014665,3105.7,3105.5,0.00511581]
["bitfinex","ETHUSD",1642574360145,2.31014665,3105.7,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574360146,3.54654665,3105.7,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574360345,3.54654665,3105.7,3104.6,2.73792458]
["bitfinex","ETHUSD",1642574360744,0.8056,3105.4,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574360947,2.22156261,3105.3,3104.8,2.73792458]
["bitfinex","ETHUSD",1642574361149,3.6531742,3105.7,3104.8,2.73792458]
["bitfinex","ETHUSD",1642574361150,0.7298,3105.4,3104.8,2.73792458]
["bitfinex","ETHUSD",1642574361355,2.49958106,3105.3,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574361745,3.30518106,3105.3,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574361945,3.30518106,3105.3,3104.3,0.0119369]
["bitfinex","ETHUSD",1642574362145,3.30518106,3105.3,3104.4,2.73807385]
["bitfinex","ETHUSD",1642574362546,0.80564,3105.2,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574362792,0.8056,3105.2,3104.6,2.73807385]
["bitfinex","ETHUSD",1642574363191,0.8056,3105.2,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574363491,0.5136,3105.2,3104.8,2.73807385]
["bitfinex","ETHUSD",1642574363896,0.5136,3105.2,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574364393,0.5136,3105.2,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574364593,0.5136,3105.2,3104.6,2.73782502]
["bitfinex","ETHUSD",1642574364893,0.5136,3105.2,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574365093,0.5136,3105.2,3104.8,2.73782502]
["bitfinex","ETHUSD",1642574365497,0.5136,3105.2,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574365697,0.5136,3105.2,3105.0,2.73782502]
["bitfinex","ETHUSD",1642574366098,0.5136,3105.2,3105.1,0.00738951]
["bitfinex","ETHUSD",1642574366298,2.45933378,3105.2,3105.1,0.00738951]
["bitfinex","ETHUSD",1642574366548,2.45933378,3105.2,3104.3,0.0119369]
["bitfinex","ETHUSD",1642574366738,2.45933378,3105.2,3104.4,2.73785709]
["bitfinex","ETHUSD",1642574367136,2.45933378,3105.2,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574367337,2.45933378,3105.2,3104.6,2.73785709]
["bitfinex","ETHUSD",1642574367737,2.45933378,3105.2,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574367937,0.5136,3105.2,3104.8,2.73785709]
["bitfinex","ETHUSD",1642574368336,0.5136,3105.2,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574368538,0.2183,3105.2,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574369036,0.2183,3105.2,3104.3,0.0119369]
["bitfinex","ETHUSD",1642574369245,0.2183,3105.2,3104.4,2.73788578]
["bitfinex","ETHUSD",1642574369246,1.02393,3105.2,3104.4,2.73788578]
["bitfinex","ETHUSD",1642574369440,0.80562,3105.0,3104.4,2.73788578]
["bitfinex","ETHUSD",1642574369638,0.80562,3105.0,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574369838,0.80562,3105.0,3104.6,2.73788578]
["bitfinex","ETHUSD",1642574370300,0.80562,3105.0,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574370506,0.80562,3105.0,3104.8,2.73788578]
["bitfinex","ETHUSD",1642574370907,0.80562,3105.0,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574371207,0.80562,3105.0,3104.9,2.74641214]
["bitfinex","ETHUSD",1642574371812,0.80562,3105.0,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574372207,0.80562,3105.0,3104.2,1.2072]
["bitfinex","ETHUSD",1642574372208,0.80562,3105.0,3104.3,0.0119369]
["bitfinex","ETHUSD",1642574372410,0.80562,3105.0,3104.4,2.73793624]
["bitfinex","ETHUSD",1642574372809,0.80562,3105.0,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574373010,0.80562,3105.0,3104.6,2.73793624]
["bitfinex","ETHUSD",1642574373412,0.80562,3105.0,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574373610,0.51282,3105.0,3104.8,2.73793624]
["bitfinex","ETHUSD",1642574374052,0.51282,3105.0,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574374651,0.51282,3105.0,3104.3,0.0119369]
["bitfinex","ETHUSD",1642574374951,0.51282,3105.0,3104.4,2.73790688]
["bitfinex","ETHUSD",1642574375351,0.51282,3105.0,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574375552,0.51282,3105.0,3104.6,2.73790688]
["bitfinex","ETHUSD",1642574375951,0.51282,3105.0,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574376151,0.51282,3105.0,3104.8,2.73790688]
["bitfinex","ETHUSD",1642574376551,0.51282,3105.0,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574376951,2.0,3105.2,3104.9,0.00852636]
["bitfinex","ETHUSD",1642574377157,2.0,3105.2,3104.4,0.8055277]
["bitfinex","ETHUSD",1642574377350,2.0,3105.2,3104.5,2.74868836]
["bitfinex","ETHUSD",1642574377351,3.93626448,3105.2,3104.5,2.74868836]
["bitfinex","ETHUSD",1642574377550,3.93167912,3105.2,3104.6,2.73788831]
["bitfinex","ETHUSD",1642574377793,3.92391304,3105.2,3104.6,2.74811994]
["bitfinex","ETHUSD",1642574377996,0.80558,3105.1,3104.7,2.74755151]
["bitfinex","ETHUSD",1642574378197,0.80558,3105.1,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574378401,0.80558,3105.1,3104.8,0.00909478]
["bitfinex","ETHUSD",1642574378600,0.80558,3105.1,3104.3,0.0119369]
["bitfinex","ETHUSD",1642574378800,1.6849451,3105.0,3104.4,2.73800491]
["bitfinex","ETHUSD",1642574379200,5.63098454,3105.2,3104.5,0.01080005]
["bitfinex","ETHUSD",1642574379400,0.80566,3105.1,3104.6,2.73800491]
["bitfinex","ETHUSD",1642574379904,1.92495784,3105.0,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574380104,0.80565,3104.9,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574380300,5.3460861,3104.8,3104.7,0.0096632]
["bitfinex","ETHUSD",1642574380500,5.3460861,3104.8,3104.0,0.01364217]
["bitfinex","ETHUSD",1642574380701,0.80582,3104.6,3104.1,2.73844164]
["bitfinex","ETHUSD",1642574380901,2.82071361,3104.6,3104.1,2.73844164]
["bitfinex","ETHUSD",1642574381099,2.82071361,3104.6,3104.2,0.01250532]
["bitfinex","ETHUSD",1642574381301,3.62653361,3104.6,3104.2,0.01250532]
["bitfinex","ETHUSD",1642574381550,4.43235361,3104.6,3104.2,0.01250532]
["bitfinex","ETHUSD",1642574381744,2.82071361,3104.6,3103.8,0.01477901]
["bitfinex","ETHUSD",1642574381943,2.82071361,3104.6,3103.9,2.73854453]
["bitfinex","ETHUSD",1642574382345,1.61378821,3104.5,3104.0,0.01364217]
["bitfinex","ETHUSD",1642574382551,2.83095578,3104.4,3104.0,0.01364217]
["bitfinex","ETHUSD",1642574382946,0.80584,3104.2,3103.8,0.01477901]
["bitfinex","ETHUSD",1642574383247,3.22546821,3104.5,3103.9,2.7384745]
["bitfinex","ETHUSD",1642574383447,1.61378821,3104.5,3103.9,2.7384745]
["bitfinex","ETHUSD",1642574383647,1.61378821,3104.5,3103.7,0.13819997]
["bitfinex","ETHUSD",1642574383847,0.0022737,3104.4,3103.7,0.13819997]
["bitfinex","ETHUSD",1642574384048,0.0022737,3104.4,3103.8,0.00113684]
["bitfinex","ETHUSD",1642574384248,0.00170527,3104.3,3103.8,0.00113684]
["bitfinex","ETHUSD",1642574384453,0.00170527,3104.3,3103.8,2.18481413]
["bitfinex","ETHUSD",1642574384647,0.00113685,3104.2,3103.8,2.18481413]
["bitfinex","ETHUSD",1642574384848,0.00113685,3104.2,3103.8,2.48481413]
["bitfinex","ETHUSD",1642574385697,0.00113685,3104.2,3103.9,0.8055876]
["bitfinex","ETHUSD",1642574385902,0.00113685,3104.2,3104.0,1.875]
["bitfinex","ETHUSD",1642574386497,0.00113685,3104.2,3103.8,1.86809105]
["bitfinex","ETHUSD",1642574386899,0.00113685,3104.2,3103.8,2.67372405]
["bitfinex","ETHUSD",1642574389069,0.87455277,3104.7,3104.0,0.8055925]
["bitfinex","ETHUSD",1642574389256,0.87455277,3104.7,3104.1,1.84070221]
["bitfinex","ETHUSD",1642574389458,0.00227369,3104.6,3104.1,1.84070221]
["bitfinex","ETHUSD",1642574389660,2.0,3104.2,3104.1,1.84070221]
["bitfinex","ETHUSD",1642574389856,2.0,3104.2,3104.0,2.62574931]
["bitfinex","ETHUSD",1642574390059,2.0,3104.2,3104.0,0.8055925]
["bitfinex","ETHUSD",1642574390263,2.0,3104.2,3104.0,2.6213133]
["bitfinex","ETHUSD",1642574390462,2.0,3104.2,3104.0,0.8055925]
["bitfinex","ETHUSD",1642574393311,2.0,3104.2,3104.1,8.45021234]
["bitfinex","ETHUSD",1642574393508,2.0,3104.2,3104.1,29.62673861]
["bitfinex","ETHUSD",1642574393708,0.01135592,3104.3,3104.2,11.38029424]
["bitfinex","ETHUSD",1642574393905,0.01017877,3104.3,3104.2,36.41310562]
["bitfinex","ETHUSD",1642574394104,7.41558404,3106.0,3104.3,7.0]
["bitfinex","ETHUSD",1642574394306,7.41558404,3106.0,3104.5,18.83]
["bitfinex","ETHUSD",1642574394505,0.00795793,3105.9,3104.9,2.94704849]
["bitfinex","ETHUSD",1642574394705,0.00795793,3105.9,3105.1,0.8052529]
["bitfinex","ETHUSD",1642574394905,0.00738951,3105.8,3105.0,0.80526]
["bitfinex","ETHUSD",1642574395307,0.00682108,3105.7,3105.0,1.10526]
["bitfinex","ETHUSD",1642574395514,0.00682108,3105.7,3105.1,2.045]
["bitfinex","ETHUSD",1642574395709,1.61300729,3106.0,3105.1,2.045]
["bitfinex","ETHUSD",1642574395710,0.00625266,3105.6,3105.1,2.045]
["bitfinex","ETHUSD",1642574395910,0.00625266,3105.6,3105.1,2.850292]
["bitfinex","ETHUSD",1642574396111,1.61300729,3106.0,3105.1,2.045]
["bitfinex","ETHUSD",1642574396112,0.00568424,3105.5,3105.1,2.045]
["bitfinex","ETHUSD",1642574396560,0.00511581,3105.4,3105.1,2.045]
["bitfinex","ETHUSD",1642574396958,0.00454739,3105.3,3104.9,1.88585858]
["bitfinex","ETHUSD",1642574397159,0.00454739,3105.3,3104.8,1.198]
["bitfinex","ETHUSD",1642574397358,0.00397896,3105.2,3104.8,1.198]
["bitfinex","ETHUSD",1642574397758,0.00341054,3105.1,3104.8,1.198]
["bitfinex","ETHUSD",1642574398164,0.00284212,3105.0,3104.8,1.198]
["bitfinex","ETHUSD",1642574398562,0.00227369,3104.9,3104.5,1.1054458]
["bitfinex","ETHUSD",1642574398765,0.00227369,3104.9,3104.5,0.3]
["bitfinex","ETHUSD",1642574398964,1.2149,3105.8,3104.5,0.3]
["bitfinex","ETHUSD",1642574398965,0.00170527,3104.8,3104.5,0.8054566]
["bitfinex","ETHUSD",1642574399164,1.2149,3105.8,3104.5,8.1054566]
["bitfinex","ETHUSD",1642574399165,0.92400527,3105.8,3104.5,8.1054566]
["bitfinex","ETHUSD",1642574399366,0.92400527,3105.8,3104.6,0.00113685]
["bitfinex","ETHUSD",1642574399565,2.0,3104.9,3104.6,0.00113685]
["bitfinex","ETHUSD",1642574400603,1.61832903,3105.7,3104.6,0.00113685]
["bitfinex","ETHUSD",1642574400804,1.61832903,3105.7,3104.8,0.8053716]
["bitfinex","ETHUSD",1642574401001,0.00454739,3105.6,3104.8,0.8053716]
["bitfinex","ETHUSD",1642574401203,0.00454739,3105.6,3104.6,0.00113685]
["bitfinex","ETHUSD",1642574401401,1.61321322,3105.7,3104.6,0.00113685]
["bitfinex","ETHUSD",1642574401402,0.00397897,3105.5,3104.6,0.00113685]
["bitfinex","ETHUSD",1642574401801,2.41865322,3105.7,3104.6,0.00113685]
["bitfinex","ETHUSD",1642574401802,0.00341054,3105.4,3104.6,0.00113685]
["bitfinex","ETHUSD",1642574402301,0.00284212,3105.3,3104.6,1.61185625]
["bitfinex","ETHUSD",1642574402503,0.00284212,3105.3,3104.7,1.10528]
["bitfinex","ETHUSD",1642574402700,0.00227369,3105.2,3104.7,1.10528]
["bitfinex","ETHUSD",1642574402903,0.00227369,3105.2,3104.8,0.80531]
["bitfinex","ETHUSD",1642574403102,0.00170527,3105.1,3104.8,0.80531]
["bitfinex","ETHUSD",1642574403306,0.00170527,3105.1,3104.8,1.6106161]
["bitfinex","ETHUSD",1642574403506,0.00113685,3105.0,3104.7,0.3]
["bitfinex","ETHUSD",1642574403704,0.00113685,3105.0,3104.8,2.7375312]
["bitfinex","ETHUSD",1642574404049,1.61321322,3105.7,3104.8,2.7375312]
["bitfinex","ETHUSD",1642574404050,0.00454739,3105.6,3104.8,2.7375312]
["bitfinex","ETHUSD",1642574404448,1.30949219,3105.7,3104.8,2.7375312]
["bitfinex","ETHUSD",1642574404647,1.30949219,3105.7,3104.9,0.00341055]
["bitfinex","ETHUSD",1642574404847,1.30949219,3105.7,3104.9,2.74781308]
["bitfinex","ETHUSD",1642574405048,1.30949219,3105.7,3105.0,2.7375312]
["bitfinex","ETHUSD",1642574405247,1.30949219,3105.7,3105.0,2.74037332]
["bitfinex","ETHUSD",1642574405450,1.30949219,3105.7,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574406150,1.30949219,3105.7,3105.1,2.7398049]
["bitfinex","ETHUSD",1642574406351,7.61310803,3106.2,3105.1,2.7398049]
["bitfinex","ETHUSD",1642574406552,7.61310803,3106.2,3105.2,0.00170528]
["bitfinex","ETHUSD",1642574406754,0.00227369,3105.9,3105.2,0.00170528]
["bitfinex","ETHUSD",1642574406954,0.00227369,3105.9,3105.2,2.73923648]
["bitfinex","ETHUSD",1642574407254,0.00170527,3105.8,3105.3,2.73866805]
["bitfinex","ETHUSD",1642574407454,0.00170527,3105.8,3105.4,2.7375312]
["bitfinex","ETHUSD",1642574407655,0.00113684,3105.7,3105.3,0.00113685]
["bitfinex","ETHUSD",1642574408092,0.00113684,3105.7,3105.0,2.74027819]
["bitfinex","ETHUSD",1642574408294,0.00113684,3105.7,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574408792,0.80655684,3105.7,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574408994,2.7534687,3105.7,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574409194,0.80655684,3105.7,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574409393,3.55797543,3105.7,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574409594,3.26192543,3105.7,3105.1,0.0022737]
["bitfinex","ETHUSD",1642574409795,3.26192543,3105.7,3105.2,0.00686237]
["bitfinex","ETHUSD",1642574410299,7.0,3105.6,3105.2,9.922e-05]
["bitfinex","ETHUSD",1642574410501,2.55782312,3105.5,3105.2,9.922e-05]
["bitfinex","ETHUSD",1642574410701,2.55895997,3105.5,3105.2,9.922e-05]
["bitfinex","ETHUSD",1642574410899,3.36443997,3105.5,3105.2,9.922e-05]
["bitfinex","ETHUSD",1642574411548,4.97770748,3105.5,3105.2,9.922e-05]
["bitfinex","ETHUSD",1642574412151,3.36443997,3105.5,3105.2,9.922e-05]
["bitfinex","ETHUSD",1642574412554,4.17009997,3105.5,3105.2,9.922e-05]
["bitfinex","ETHUSD",1642574412964,1.61227685,3105.5,3105.2,9.922e-05]
["bitfinex","ETHUSD",1642574413157,1.61342322,3105.1,3104.3,2.73794364]
["bitfinex","ETHUSD",1642574413556,3.57487122,3105.5,3104.4,0.00511581]
["bitfinex","ETHUSD",1642574413859,3.57487122,3105.5,3104.5,2.73794364]
["bitfinex","ETHUSD",1642574413860,1.96373122,3105.5,3104.5,2.73794364]
["bitfinex","ETHUSD",1642574414059,0.00113685,3105.5,3104.6,1.35901412]
["bitfinex","ETHUSD",1642574414259,0.00113685,3105.5,3104.7,3.97836578]
["bitfinex","ETHUSD",1642574414457,1.61331957,3105.4,3104.7,3.98177632]
["bitfinex","ETHUSD",1642574414659,1.32051957,3105.4,3104.8,2.74078576]
["bitfinex","ETHUSD",1642574415060,1.32051957,3105.4,3104.9,0.0022737]
["bitfinex","ETHUSD",1642574415336,0.00113685,3105.5,3104.9,2.74021734]
["bitfinex","ETHUSD",1642574415730,0.00113685,3105.5,3105.0,0.00170527]
["bitfinex","ETHUSD",1642574416331,0.00113685,3105.5,3105.0,1.90942623]
["bitfinex","ETHUSD",1642574416538,0.00113685,3105.5,3105.1,2.73794364]
["bitfinex","ETHUSD",1642574416732,0.00113685,3105.5,3105.1,2.73908049]
["bitfinex","ETHUSD",1642574416933,0.00113685,3105.5,3105.2,2.73794364]
["bitfinex","ETHUSD",1642574417133,0.00113685,3105.5,3105.3,2.73794364]
["bitfinex","ETHUSD",1642574417332,0.00113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1642574417333,0.00113685,3105.5,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574417533,0.00113685,3105.5,3105.1,3.96438049]
["bitfinex","ETHUSD",1642574417733,0.00113685,3105.5,3105.2,2.73794364]
["bitfinex","ETHUSD",1642574419746,2.48654008,3106.2,3105.3,5.70912512]
["bitfinex","ETHUSD",1642574419948,2.48654008,3106.2,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574420149,0.00341054,3106.1,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574420553,0.00284211,3106.0,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574420953,0.00227369,3105.9,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574421355,0.00170527,3105.8,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574421758,0.00113684,3105.7,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574422255,0.00284211,3106.0,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574422654,0.00227369,3105.9,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574422897,0.80764369,3105.9,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574423097,0.00170527,3105.8,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574423497,0.00113684,3105.7,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574423899,0.00284211,3106.0,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574424304,0.00227369,3105.9,3105.4,2.73794364]
["bitfinex","ETHUSD",1642574424700,0.00170527,3105.8,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574424903,2.99393535,3106.2,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574425304,0.80702527,3106.1,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574425506,1.61234527,3106.1,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574425705,0.00113684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574426405,1.61196684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574426647,2.41733684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574426850,3.76857832,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574427052,3.22178,3105.9,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574427451,1.61194684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574427852,2.41736144,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574428153,1.61194684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574429051,0.80650684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574429951,0.51690684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574431105,1.32227684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574431403,2.93304614,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574435150,2.63044614,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574436254,1.82504684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574436455,0.00113684,3106.0,3105.6,0.00910782]
["bitfinex","ETHUSD",1642574436655,0.00113684,3106.0,3105.7,2.73736156]
["bitfinex","ETHUSD",1642574439701,0.00113684,3106.0,3105.9,0.00909423]
["bitfinex","ETHUSD",1642574440302,1.31774007,3106.2,3105.9,0.00909423]
["bitfinex","ETHUSD",1642574442551,2.12308837,3106.2,3105.9,0.00909423]
["bitfinex","ETHUSD",1642574443553,0.80532,3106.1,3105.9,0.00909423]
["bitfinex","ETHUSD",1642574444752,0.80542,3106.0,3105.3,0.00113685]
["bitfinex","ETHUSD",1642574444952,0.8054,3105.8,3105.3,2.7387846]
["bitfinex","ETHUSD",1642574445158,0.8054,3105.8,3105.3,2.74162671]
["bitfinex","ETHUSD",1642574445398,0.511,3105.8,3105.4,2.74105829]
["bitfinex","ETHUSD",1642574445598,0.511,3105.8,3105.5,2.73764775]
["bitfinex","ETHUSD",1642574445797,0.511,3105.8,3105.6,2.73762262]
["bitfinex","ETHUSD",1642574445999,0.511,3105.8,3105.6,0.00227369]
["bitfinex","ETHUSD",1642574446299,0.80542,3105.9,3105.3,2.74157516]
["bitfinex","ETHUSD",1642574446498,0.80536,3106.0,3105.4,2.7375962]
["bitfinex","ETHUSD",1642574446698,2.00441,3106.1,3105.4,2.7375962]
["bitfinex","ETHUSD",1642574446699,2.00441,3106.1,3105.4,2.74100674]
["bitfinex","ETHUSD",1642574446897,2.00441,3106.1,3105.5,2.74043831]
["bitfinex","ETHUSD",1642574447097,2.00441,3106.1,3105.6,2.7375962]
["bitfinex","ETHUSD",1642574447098,0.80531,3106.1,3105.6,2.7375962]
["bitfinex","ETHUSD",1642574447300,0.80531,3106.1,3105.7,2.7375962]
["bitfinex","ETHUSD",1642574447499,0.80531,3106.1,3105.7,2.73930147]
["bitfinex","ETHUSD",1642574447702,0.80531,3106.1,3105.8,2.73873304]
["bitfinex","ETHUSD",1642574447899,0.80531,3106.1,3105.8,0.00113684]
["bitfinex","ETHUSD",1642574448297,0.80531,3106.1,3105.3,2.7413112]
["bitfinex","ETHUSD",1642574448498,2.12304007,3106.2,3105.3,2.7413112]
["bitfinex","ETHUSD",1642574448499,2.12304007,3106.2,3105.4,1.90090559]
["bitfinex","ETHUSD",1642574448703,1.31774007,3106.2,3105.5,2.86976156]
["bitfinex","ETHUSD",1642574448903,1.31774007,3106.2,3105.6,4.96399642]
["bitfinex","ETHUSD",1642574449159,3.1753,3106.6,3105.7,2.73733224]
["bitfinex","ETHUSD",1642574449360,3.1753,3106.6,3105.8,1.874219]
["bitfinex","ETHUSD",1642574449558,0.00284212,3106.5,3105.9,2.73733224]
["bitfinex","ETHUSD",1642574449958,0.0022737,3106.4,3105.9,2.73733224]
["bitfinex","ETHUSD",1642574450160,0.0022737,3106.4,3106.0,4.68514484]
["bitfinex","ETHUSD",1642574450365,1.32429638,3106.9,3106.1,2.73733224]
["bitfinex","ETHUSD",1642574450564,1.32429638,3106.9,3106.2,2.0]
["bitfinex","ETHUSD",1642574450760,1.32429638,3106.9,3106.3,2.73733224]
["bitfinex","ETHUSD",1642574450959,0.00454739,3107.1,3106.3,2.73733224]
["bitfinex","ETHUSD",1642574451359,0.00397897,3107.0,3106.3,2.73733224]
["bitfinex","ETHUSD",1642574451761,0.00341054,3106.9,3106.3,2.73733224]
["bitfinex","ETHUSD",1642574452162,0.00284212,3106.8,3106.3,2.73733224]
["bitfinex","ETHUSD",1642574452564,5.1352,3107.2,3106.4,1.85270935]
["bitfinex","ETHUSD",1642574452565,0.0022737,3106.7,3106.4,1.85270935]
["bitfinex","ETHUSD",1642574452797,0.0022737,3106.7,3106.4,2.91200935]
["bitfinex","ETHUSD",1642574453001,0.00170527,3106.6,3106.4,2.91200935]
["bitfinex","ETHUSD",1642574453199,0.00170527,3106.6,3106.5,5.15]
["bitfinex","ETHUSD",1642574453398,1.1611,3107.2,3106.5,5.15]
["bitfinex","ETHUSD",1642574453399,1.1611,3107.2,3106.5,6.97329842]
["bitfinex","ETHUSD",1642574453798,0.00454739,3107.1,3106.5,6.97329842]
["bitfinex","ETHUSD",1642574453998,1.61703449,3107.1,3106.5,1.82329842]
["bitfinex","ETHUSD",1642574454198,0.00397897,3107.0,3106.5,1.81656995]
["bitfinex","ETHUSD",1642574454398,0.00397897,3107.0,3106.4,1.0593]
["bitfinex","ETHUSD",1642574454600,0.00341054,3106.9,3106.4,1.0593]
["bitfinex","ETHUSD",1642574454799,0.00341054,3106.9,3106.5,1.82481397]
["bitfinex","ETHUSD",1642574454999,0.00284212,3106.8,3106.5,1.82481397]
["bitfinex","ETHUSD",1642574455299,1.6124871,3107.1,3106.4,1.06837211]
["bitfinex","ETHUSD",1642574455300,0.0022737,3106.7,3106.4,1.06837211]
["bitfinex","ETHUSD",1642574455505,0.0022737,3106.7,3106.4,0.00907211]
["bitfinex","ETHUSD",1642574455702,1.30759237,3107.1,3106.4,5.40907211]
["bitfinex","ETHUSD",1642574456101,0.0022737,3107.0,3106.4,0.00907211]
["bitfinex","ETHUSD",1642574456567,0.00170527,3106.9,3106.4,0.00907211]
["bitfinex","ETHUSD",1642574456754,1.20929764,3107.1,3106.4,0.00907211]
["bitfinex","ETHUSD",1642574456954,1.20929764,3107.1,3106.5,0.00227369]
["bitfinex","ETHUSD",1642574458160,7.4861147,3107.3,3106.5,0.00227369]
["bitfinex","ETHUSD",1642574458558,0.00170527,3107.2,3106.5,0.00227369]
["bitfinex","ETHUSD",1642574458857,0.00113685,3107.1,3106.5,0.00227369]
["bitfinex","ETHUSD",1642574459058,0.00113685,3107.1,3106.5,2.73889067]
["bitfinex","ETHUSD",1642574459264,0.00113685,3107.1,3106.5,0.00227369]
["bitfinex","ETHUSD",1642574459464,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1642574459664,0.00113685,3107.1,3106.7,0.01358928]
["bitfinex","ETHUSD",1642574460503,0.00113685,3107.1,3106.7,0.84848928]
["bitfinex","ETHUSD",1642574460708,1.36003067,3107.5,3106.9,5.75]
["bitfinex","ETHUSD",1642574460903,1.36003067,3107.5,3106.8,1.9333773]
["bitfinex","ETHUSD",1642574460904,0.0361147,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1642574461104,0.0361147,3107.3,3106.8,1.81934086]
["bitfinex","ETHUSD",1642574461303,3.06337476,3107.4,3106.8,0.00170527]
["bitfinex","ETHUSD",1642574461503,0.02528029,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1642574461703,0.02641714,3107.3,3106.9,1.28320485]
["bitfinex","ETHUSD",1642574462002,0.02641714,3107.3,3106.9,1.2843417]
["bitfinex","ETHUSD",1642574462803,0.02641714,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1642574464649,0.02641714,3107.3,3107.1,0.01356631]
["bitfinex","ETHUSD",1642574465048,0.00113685,3107.3,3107.1,0.01356631]
["bitfinex","ETHUSD",1642574465654,2.77290634,3107.4,3107.1,0.01356631]
["bitfinex","ETHUSD",1642574467801,0.80503,3107.3,3107.1,0.01356631]
["bitfinex","ETHUSD",1642574469406,2.02283,3107.3,3107.1,0.01356631]
["bitfinex","ETHUSD",1642574469805,3.63295,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1642574470206,3.63295,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1642574470807,3.33655,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1642574475057,2.53149,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1642574475321,1.72646,3107.3,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574475925,1.2178,3107.3,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574476127,3.08957596,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574480155,3.08957596,3107.4,3106.7,2.73969496]
["bitfinex","ETHUSD",1642574480561,3.08957596,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574480962,2.79667596,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574481762,2.79667596,3107.4,3106.7,4.91942122]
["bitfinex","ETHUSD",1642574481963,2.79667596,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574482462,2.79667596,3107.4,3106.7,3.03996455]
["bitfinex","ETHUSD",1642574482665,2.79667596,3107.4,3106.7,1.10826204]
["bitfinex","ETHUSD",1642574482899,2.79667596,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574483100,2.79667596,3107.4,3106.8,4.581908]
["bitfinex","ETHUSD",1642574483299,2.79667596,3107.4,3106.9,2.73647027]
["bitfinex","ETHUSD",1642574483500,2.79667596,3107.4,3106.9,2.73874397]
["bitfinex","ETHUSD",1642574483701,2.79667596,3107.4,3107.0,0.00170527]
["bitfinex","ETHUSD",1642574484103,2.79667596,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574484602,2.79667596,3107.4,3106.7,2.73992811]
["bitfinex","ETHUSD",1642574484801,2.79667596,3107.4,3107.1,0.01358146]
["bitfinex","ETHUSD",1642574486105,2.50227596,3107.4,3107.1,0.01358146]
["bitfinex","ETHUSD",1642574489657,2.50227596,3107.4,3106.8,0.00284212]
["bitfinex","ETHUSD",1642574490157,2.50227596,3107.4,3106.8,2.73939139]
["bitfinex","ETHUSD",1642574490607,2.50227596,3107.4,3106.9,0.0022737]
["bitfinex","ETHUSD",1642574491207,2.20417596,3107.4,3106.9,0.0022737]
["bitfinex","ETHUSD",1642574491409,2.20417596,3107.4,3106.9,1.92602538]
["bitfinex","ETHUSD",1642574491716,2.20417596,3107.4,3107.0,4.03518682]
["bitfinex","ETHUSD",1642574491910,2.20417596,3107.4,3107.1,4.9401989]
["bitfinex","ETHUSD",1642574492112,2.20417596,3107.4,3107.2,2.73654927]
["bitfinex","ETHUSD",1642574492311,2.20417596,3107.4,3107.3,5.90239973]
["bitfinex","ETHUSD",1642574492509,2.20417596,3107.4,3107.3,2.15239973]
["bitfinex","ETHUSD",1642574492708,0.01888513,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1642574492909,0.01888513,3107.5,3107.4,4.40674846]
["bitfinex","ETHUSD",1642574493109,0.01888513,3108.0,3107.4,1.80674846]
["bitfinex","ETHUSD",1642574493414,0.02002197,3107.5,3107.3,2.16061]
["bitfinex","ETHUSD",1642574493617,1.61196724,3108.1,3107.5,7.0]
["bitfinex","ETHUSD",1642574493814,1.61196724,3108.1,3107.6,5.20012155]
["bitfinex","ETHUSD",1642574494065,0.02729976,3108.0,3107.7,3.73612155]
["bitfinex","ETHUSD",1642574494257,0.02729976,3108.0,3107.8,4.73612155]
["bitfinex","ETHUSD",1642574494458,3.13354051,3109.0,3107.8,4.73612155]
["bitfinex","ETHUSD",1642574494459,3.13354051,3109.0,3107.9,12.92741681]
["bitfinex","ETHUSD",1642574494663,0.02102873,3108.5,3108.2,0.80435]
["bitfinex","ETHUSD",1642574494860,3.13354051,3109.0,3108.3,5.20012155]
["bitfinex","ETHUSD",1642574494861,0.00795793,3108.9,3108.3,5.20012155]
["bitfinex","ETHUSD",1642574495059,0.00795793,3108.9,3108.4,3.03612155]
["bitfinex","ETHUSD",1642574495259,0.00738951,3108.8,3108.5,2.73612155]
["bitfinex","ETHUSD",1642574495661,0.00682109,3108.7,3108.4,1.0083]
["bitfinex","ETHUSD",1642574495863,1.61847658,3108.7,3108.6,7.80429]
["bitfinex","ETHUSD",1642574496061,1.61847658,3108.7,3108.6,8.56829]
["bitfinex","ETHUSD",1642574496062,1.61165549,3108.7,3108.6,8.56829]
["bitfinex","ETHUSD",1642574496266,1.32005549,3108.7,3108.6,8.56829]
["bitfinex","ETHUSD",1642574496461,1.32005549,3108.7,3108.6,7.92461]
["bitfinex","ETHUSD",1642574496663,7.45,3109.7,3108.6,7.92461]
["bitfinex","ETHUSD",1642574496863,7.45,3109.7,3108.6,2.764]
["bitfinex","ETHUSD",1642574497065,0.0119369,3109.6,3108.6,2.764]
["bitfinex","ETHUSD",1642574497564,0.01136847,3109.5,3108.6,4.3725902]
["bitfinex","ETHUSD",1642574498001,0.01080005,3109.4,3108.7,1.6086554]
["bitfinex","ETHUSD",1642574498202,0.01080005,3109.4,3108.8,2.45855567]
["bitfinex","ETHUSD",1642574498407,1.62312744,3110.1,3108.9,19.79484]
["bitfinex","ETHUSD",1642574498408,0.01023163,3109.3,3108.9,19.79484]
["bitfinex","ETHUSD",1642574498601,0.01023163,3109.3,3109.0,2.78332443]
["bitfinex","ETHUSD",1642574498800,0.0096632,3109.2,3109.0,2.78332443]
["bitfinex","ETHUSD",1642574499001,0.0096632,3109.2,3109.1,10.18470721]
["bitfinex","ETHUSD",1642574499202,1.61092854,3110.1,3109.3,0.80413]
["bitfinex","ETHUSD",1642574499406,1.61092854,3110.1,3109.5,0.8041193]
["bitfinex","ETHUSD",1642574499602,5.1054,3110.3,3109.6,1.83322464]
["bitfinex","ETHUSD",1642574499603,0.01421059,3110.0,3109.6,1.83322464]
["bitfinex","ETHUSD",1642574499810,0.01421059,3110.0,3109.6,1.81572164]
["bitfinex","ETHUSD",1642574500005,0.01364217,3109.9,3109.5,0.8041193]
["bitfinex","ETHUSD",1642574500205,0.01364217,3109.9,3109.6,1.85867061]
["bitfinex","ETHUSD",1642574500405,0.01307374,3109.8,3109.6,2.58297061]
["bitfinex","ETHUSD",1642574500605,0.01307374,3109.8,3109.6,0.7243]
["bitfinex","ETHUSD",1642574500812,0.01250532,3109.7,3109.6,3.68753566]
["bitfinex","ETHUSD",1642574501012,0.01250532,3109.7,3109.6,4.91873566]
["bitfinex","ETHUSD",1642574501209,0.01250532,3109.7,3109.6,11.81873566]
["bitfinex","ETHUSD",1642574501411,3.38170421,3110.9,3109.7,7.0]
["bitfinex","ETHUSD",1642574501711,0.00511581,3110.6,3109.9,1.09414372]
["bitfinex","ETHUSD",1642574501904,0.00511581,3110.6,3110.0,1.85271807]
["bitfinex","ETHUSD",1642574502105,0.00454739,3110.5,3110.0,1.85271807]
["bitfinex","ETHUSD",1642574502508,0.00397897,3110.4,3110.0,1.85271807]
["bitfinex","ETHUSD",1642574502905,0.00341054,3110.3,3109.9,0.464]
["bitfinex","ETHUSD",1642574503306,0.00284212,3110.2,3109.9,0.464]
["bitfinex","ETHUSD",1642574503708,0.00227369,3110.1,3109.9,0.464]
["bitfinex","ETHUSD",1642574504107,0.80408,3110.7,3109.9,0.464]
["bitfinex","ETHUSD",1642574504108,0.00170527,3110.0,3109.9,0.464]
["bitfinex","ETHUSD",1642574504408,0.00170527,3110.0,3109.5,3.8291]
["bitfinex","ETHUSD",1642574504808,0.00113685,3109.9,3109.5,3.8291]
["bitfinex","ETHUSD",1642574505209,0.8042,3110.3,3109.5,3.8291]
["bitfinex","ETHUSD",1642574505408,1.6084,3110.6,3109.6,1.8966611]
["bitfinex","ETHUSD",1642574505610,0.00284212,3110.2,3109.6,1.8966611]
["bitfinex","ETHUSD",1642574505908,0.00227369,3110.1,3109.6,1.8966611]
["bitfinex","ETHUSD",1642574506207,0.00170527,3110.0,3109.6,1.8966611]
["bitfinex","ETHUSD",1642574506607,0.999046,3111.0,3109.9,0.8040196]
["bitfinex","ETHUSD",1642574507010,0.00397896,3110.6,3109.9,0.8040196]
["bitfinex","ETHUSD",1642574507213,0.00397896,3110.6,3110.0,1.82469215]
["bitfinex","ETHUSD",1642574507411,1.61056483,3110.8,3110.0,1.82892615]
["bitfinex","ETHUSD",1642574507412,0.00341054,3110.5,3110.0,1.82892615]
["bitfinex","ETHUSD",1642574507617,0.00341054,3110.5,3109.9,1.1040196]
["bitfinex","ETHUSD",1642574507810,0.00284212,3110.4,3110.0,0.80394]
["bitfinex","ETHUSD",1642574508010,0.00284212,3110.4,3110.0,2.62166683]
["bitfinex","ETHUSD",1642574508208,0.00227369,3110.3,3110.0,2.62166683]
["bitfinex","ETHUSD",1642574508609,0.00170527,3110.2,3110.0,2.62166683]
["bitfinex","ETHUSD",1642574508810,0.00170527,3110.2,3110.1,6.35814104]
["bitfinex","ETHUSD",1642574509073,0.999046,3111.0,3110.1,2.66210064]
["bitfinex","ETHUSD",1642574509474,0.999046,3111.0,3110.1,2.96210064]
["bitfinex","ETHUSD",1642574509475,0.00568423,3110.9,3110.1,2.96210064]
["bitfinex","ETHUSD",1642574509679,0.00568423,3110.9,3110.1,1.11737445]
["bitfinex","ETHUSD",1642574509877,0.00511581,3110.8,3110.1,1.11737445]
["bitfinex","ETHUSD",1642574510283,0.00454739,3110.7,3110.1,0.01341485]
["bitfinex","ETHUSD",1642574510677,0.00397896,3110.6,3110.1,0.01341485]
["bitfinex","ETHUSD",1642574510880,0.00397896,3110.6,3110.1,18.84341485]
["bitfinex","ETHUSD",1642574511179,0.999046,3111.0,3110.2,21.26403944]
["bitfinex","ETHUSD",1642574511180,0.00341054,3110.5,3110.2,21.26403944]
["bitfinex","ETHUSD",1642574511378,0.00341054,3110.5,3110.2,20.4971]
["bitfinex","ETHUSD",1642574511579,0.71228812,3111.0,3110.4,5.4]
["bitfinex","ETHUSD",1642574511779,0.71228812,3111.0,3110.4,0.8038652]
["bitfinex","ETHUSD",1642574511979,0.00284211,3110.9,3110.4,1.1038652]
["bitfinex","ETHUSD",1642574512279,0.00227369,3110.8,3110.4,1.1038652]
["bitfinex","ETHUSD",1642574512480,0.00227369,3110.8,3110.5,0.8038]
["bitfinex","ETHUSD",1642574512685,0.00170527,3110.7,3110.5,0.8038]
["bitfinex","ETHUSD",1642574513102,0.00113684,3110.6,3110.5,0.8038]
["bitfinex","ETHUSD",1642574513299,0.00113684,3110.6,3110.5,2.76754829]
["bitfinex","ETHUSD",1642574513904,0.00113684,3110.6,3110.5,4.29459255]
["bitfinex","ETHUSD",1642574514706,0.00113684,3110.6,3110.5,4.30799959]
["bitfinex","ETHUSD",1642574515607,0.00113684,3110.6,3110.5,3.50419959]
["bitfinex","ETHUSD",1642574515808,0.00113684,3110.6,3110.5,1.5404513]
["bitfinex","ETHUSD",1642574516008,0.00113684,3110.6,3110.5,0.01340704]
["bitfinex","ETHUSD",1642574516408,0.00113684,3110.6,3110.5,6.92100034]
["bitfinex","ETHUSD",1642574516853,0.41262496,3111.0,3110.7,0.8038137]
["bitfinex","ETHUSD",1642574517061,4.79709854,3111.7,3110.9,7.16061]
["bitfinex","ETHUSD",1642574517062,1.61009854,3111.7,3110.9,7.16061]
["bitfinex","ETHUSD",1642574517258,1.61009854,3111.7,3111.1,18.83]
["bitfinex","ETHUSD",1642574517455,1.61009854,3111.7,3111.2,3.70638959]
["bitfinex","ETHUSD",1642574517654,1.1478,3112.5,3111.2,21.08268959]
["bitfinex","ETHUSD",1642574517853,1.1478,3112.5,3111.5,0.8035118]
["bitfinex","ETHUSD",1642574518061,0.01023162,3112.4,3111.6,0.3]
["bitfinex","ETHUSD",1642574518452,4.7517,3112.7,3111.6,0.3]
["bitfinex","ETHUSD",1642574518453,0.0096632,3112.3,3111.6,0.3]
["bitfinex","ETHUSD",1642574518653,0.0096632,3112.3,3111.5,0.4995]
["bitfinex","ETHUSD",1642574518955,0.00909478,3112.2,3111.5,0.4995]
["bitfinex","ETHUSD",1642574519154,0.00909478,3112.2,3111.4,0.3]
["bitfinex","ETHUSD",1642574519454,0.00852635,3112.1,3111.5,1.92056074]
["bitfinex","ETHUSD",1642574519654,0.00852635,3112.1,3111.9,0.01324659]
["bitfinex","ETHUSD",1642574519857,0.00795793,3112.0,3111.9,0.01324659]
["bitfinex","ETHUSD",1642574521908,1.32274544,3112.3,3111.9,0.01324659]
["bitfinex","ETHUSD",1642574522207,0.00113685,3112.2,3111.9,0.01324659]
["bitfinex","ETHUSD",1642574524762,0.00113685,3112.2,3111.6,5.3135357]
["bitfinex","ETHUSD",1642574524963,0.00113685,3112.2,3111.6,0.3135357]
["bitfinex","ETHUSD",1642574525162,0.00113685,3112.2,3111.7,0.00170527]
["bitfinex","ETHUSD",1642574526963,4.7517,3112.7,3111.8,4.55]
["bitfinex","ETHUSD",1642574526964,4.46023685,3112.7,3111.8,4.55]
["bitfinex","ETHUSD",1642574527165,3.61165606,3112.8,3111.8,4.55]
["bitfinex","ETHUSD",1642574527363,0.00170527,3112.5,3111.9,0.00170527]
["bitfinex","ETHUSD",1642574527813,0.00113684,3112.4,3111.9,0.00170527]
["bitfinex","ETHUSD",1642574528201,0.00284211,3112.7,3111.9,0.00170527]
["bitfinex","ETHUSD",1642574528404,0.00284211,3112.7,3111.9,1.8498106]
["bitfinex","ETHUSD",1642574528606,0.00227369,3112.6,3111.9,1.8498106]
["bitfinex","ETHUSD",1642574528803,0.00227369,3112.6,3112.0,0.00113685]
["bitfinex","ETHUSD",1642574529004,0.00284211,3112.7,3112.0,0.00113685]
["bitfinex","ETHUSD",1642574529403,0.00227369,3112.6,3112.0,0.00113685]
["bitfinex","ETHUSD",1642574529602,0.00227369,3112.6,3112.0,0.01468271]
["bitfinex","ETHUSD",1642574529806,0.80806739,3113.0,3112.0,0.01354586]
["bitfinex","ETHUSD",1642574530205,0.00397896,3112.9,3112.0,0.01354586]
["bitfinex","ETHUSD",1642574530606,0.00341054,3112.8,3112.1,1.30912229]
["bitfinex","ETHUSD",1642574531007,0.77078567,3113.0,3112.2,3.65]
["bitfinex","ETHUSD",1642574531210,0.77078567,3113.0,3112.0,0.01354586]
["bitfinex","ETHUSD",1642574531408,0.00113685,3112.9,3112.3,0.00227369]
["bitfinex","ETHUSD",1642574531654,0.80352,3112.8,3112.1,0.00341054]
["bitfinex","ETHUSD",1642574532056,0.50892,3112.8,3112.1,0.00341054]
["bitfinex","ETHUSD",1642574532256,0.00113685,3112.9,3112.1,0.00341054]
["bitfinex","ETHUSD",1642574534661,0.00113685,3112.9,3112.3,0.01352554]
["bitfinex","ETHUSD",1642574534864,1.60708,3112.8,3112.3,0.01352554]
["bitfinex","ETHUSD",1642574535163,1.60708,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574535413,0.80351,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574536418,2.80351,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574536613,0.80351,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574536813,1.6072168,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574537013,3.02695317,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574537213,2.72705317,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574537814,4.33663339,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574538314,1.60958022,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574538912,0.80351,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574539856,0.80351,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1642574540460,0.80351,3112.8,3112.2,2.73504149]
["bitfinex","ETHUSD",1642574540663,0.80351,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1642574540862,0.80351,3112.8,3112.3,0.00227369]
["bitfinex","ETHUSD",1642574541062,0.80351,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1642574541263,0.80351,3112.8,3112.3,1.49181293]
["bitfinex","ETHUSD",1642574541667,0.80351,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574542263,0.50911,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574542462,0.50911,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1642574543108,2.46196569,3112.8,3112.2,0.00284211]
["bitfinex","ETHUSD",1642574543606,0.80362,3112.7,3112.2,0.00284211]
["bitfinex","ETHUSD",1642574545008,1.31272,3112.8,3112.1,2.73574152]
["bitfinex","ETHUSD",1642574545207,0.80357,3112.7,3112.1,2.73574152]
["bitfinex","ETHUSD",1642574545411,0.80357,3112.7,3112.2,0.00284211]
["bitfinex","ETHUSD",1642574546212,0.80357,3112.7,3112.1,0.00341054]
["bitfinex","ETHUSD",1642574547054,0.80357,3112.7,3112.1,2.73573859]
["bitfinex","ETHUSD",1642574547356,0.50657,3112.7,3112.2,0.00284211]
["bitfinex","ETHUSD",1642574547954,0.50657,3112.7,3112.1,0.00341054]
["bitfinex","ETHUSD",1642574549555,1.31017,3112.7,3112.1,0.00341054]
["bitfinex","ETHUSD",1642574549755,1.31017,3112.7,3112.3,0.01354822]
["bitfinex","ETHUSD",1642574550161,1.31017,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574552615,1.01017,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574552818,0.01802985,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574553016,0.20657,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574553217,0.02012985,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1642574554661,0.02012985,3112.5,3112.4,3.00170527]
["bitfinex","ETHUSD",1642574554856,0.02012985,3112.8,3112.4,3.00170527]
["bitfinex","ETHUSD",1642574555057,0.02012985,3112.8,3112.4,4.12100527]
["bitfinex","ETHUSD",1642574555256,0.02012985,3112.8,3112.5,1.39465399]
["bitfinex","ETHUSD",1642574557810,0.80460685,3112.9,3112.5,1.39465399]
["bitfinex","ETHUSD",1642574557811,0.5251367,3112.9,3112.5,1.39465399]
["bitfinex","ETHUSD",1642574558003,0.02012985,3112.7,3112.5,1.39465399]
["bitfinex","ETHUSD",1642574558604,0.0140909,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1642574559004,0.0140909,3112.8,3112.3,0.00227369]
["bitfinex","ETHUSD",1642574559205,0.0140909,3112.8,3112.3,0.80573349]
["bitfinex","ETHUSD",1642574559604,0.0140909,3112.8,3112.5,0.01353546]
["bitfinex","ETHUSD",1642574562859,0.24609075,3112.9,3112.5,3.91353546]
["bitfinex","ETHUSD",1642574563059,0.0140909,3112.7,3112.5,3.91353546]
["bitfinex","ETHUSD",1642574563262,0.0140909,3112.7,3112.5,0.01353546]
["bitfinex","ETHUSD",1642574567113,0.0140909,3112.7,3112.5,0.81698896]
["bitfinex","ETHUSD",1642574567313,0.0140909,3113.1,3112.6,0.3]
["bitfinex","ETHUSD",1642574567513,1.197,3113.2,3112.5,1.83312308]
["bitfinex","ETHUSD",1642574567514,0.0140909,3112.6,3112.5,1.83312308]
["bitfinex","ETHUSD",1642574567913,0.9221646,3113.2,3112.6,5.35]
["bitfinex","ETHUSD",1642574568113,1.6092176,3113.4,3113.0,1.40692878]
["bitfinex","ETHUSD",1642574568514,1.6092176,3113.4,3113.1,1.79398663]
["bitfinex","ETHUSD",1642574568515,0.00113685,3113.3,3113.1,1.79398663]
["bitfinex","ETHUSD",1642574568717,0.00113685,3113.3,3113.0,1.40692878]
["bitfinex","ETHUSD",1642574568913,0.00113685,3113.3,3113.1,1.84688691]
["bitfinex","ETHUSD",1642574569157,0.00113685,3113.3,3113.0,1.70692878]
["bitfinex","ETHUSD",1642574569557,0.00113685,3113.3,3113.0,1.1033012]
["bitfinex","ETHUSD",1642574569757,0.00113685,3113.3,3113.1,0.00621606]
["bitfinex","ETHUSD",1642574569758,2.00113685,3113.3,3113.1,0.00621606]
["bitfinex","ETHUSD",1642574569961,0.00113685,3113.3,3113.1,0.00621606]
["bitfinex","ETHUSD",1642574570659,1.60805685,3113.3,3113.1,0.00621606]
["bitfinex","ETHUSD",1642574571961,2.01762192,3113.2,3113.1,0.00621606]
["bitfinex","ETHUSD",1642574573013,1.72362192,3113.2,3113.1,0.00621606]
["bitfinex","ETHUSD",1642574574709,1.72362192,3113.2,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574575912,1.60805685,3113.3,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574576113,1.9659993,3113.2,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574576313,1.96839378,3113.2,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574577959,1.60805685,3113.3,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574578166,1.30805685,3113.3,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574578760,3.27386733,3113.3,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574579060,1.94913235,3113.2,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574579962,1.30805685,3113.3,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574580415,0.50459685,3113.3,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574583319,0.20619685,3113.3,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574583517,1.00963685,3113.3,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574583719,1.99178034,3113.2,3113.1,0.00776308]
["bitfinex","ETHUSD",1642574584258,42.0,3113.1,3112.7,0.0022737]
["bitfinex","ETHUSD",1642574584458,2.62024486,3113.0,3112.7,0.0022737]
["bitfinex","ETHUSD",1642574584659,0.80366,3112.9,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574584958,0.80367,3112.6,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574585158,3.68588361,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574585361,1.60733,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574585560,0.80359,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574585759,3.54189363,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574586361,1.60717,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574586561,1.60717,3112.8,3112.1,0.80924324]
["bitfinex","ETHUSD",1642574586962,3.21667692,3112.8,3112.2,0.00511581]
["bitfinex","ETHUSD",1642574587162,5.15255686,3112.8,3112.2,0.00511581]
["bitfinex","ETHUSD",1642574587361,0.80361,3112.7,3112.2,0.00511581]
["bitfinex","ETHUSD",1642574587816,1.60726,3112.7,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574588007,0.80365,3112.7,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574588207,1.96079111,3112.6,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574588407,0.80367,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574588807,0.80369,3112.4,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574589009,4.02046692,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642574589209,4.02046692,3112.8,3111.8,0.00738951]
["bitfinex","ETHUSD",1642574589409,4.02046692,3112.8,3111.9,3.53568829]
["bitfinex","ETHUSD",1642574589410,0.8036,3112.7,3111.9,3.53568829]
["bitfinex","ETHUSD",1642574589608,0.8036,3112.7,3112.0,2.73207809]
["bitfinex","ETHUSD",1642574589808,0.8036,3112.7,3112.3,0.0132269]
["bitfinex","ETHUSD",1642574590014,1.60722,3112.7,3112.3,0.0132269]
["bitfinex","ETHUSD",1642574590213,1.60722,3112.7,3112.4,0.00397897]
["bitfinex","ETHUSD",1642574591859,0.80364,3112.6,3112.4,0.00397897]
["bitfinex","ETHUSD",1642574592264,0.80382,3112.3,3111.1,3.0159]
["bitfinex","ETHUSD",1642574592464,0.80382,3112.3,3111.3,2.73235075]
["bitfinex","ETHUSD",1642574592663,0.80382,3112.3,3111.4,2.73235075]
["bitfinex","ETHUSD",1642574592864,0.80382,3112.0,3111.4,2.73235075]
["bitfinex","ETHUSD",1642574593066,0.80382,3112.0,3111.6,1.09964241]
["bitfinex","ETHUSD",1642574593265,0.80382,3112.0,3111.7,2.73235075]
["bitfinex","ETHUSD",1642574593464,0.80383,3112.1,3111.7,2.73632971]
["bitfinex","ETHUSD",1642574593665,0.80373,3112.2,3111.8,2.73576129]
["bitfinex","ETHUSD",1642574593868,0.80373,3112.2,3111.8,0.00341054]
["bitfinex","ETHUSD",1642574594064,0.80373,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1642574594065,2.4112,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1642574594266,2.4112,3112.2,3111.7,2.73622235]
["bitfinex","ETHUSD",1642574594463,2.4112,3112.2,3111.8,2.73572016]
["bitfinex","ETHUSD",1642574594664,2.4112,3112.2,3111.9,2.73219795]
["bitfinex","ETHUSD",1642574594864,2.4112,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1642574595065,2.4112,3112.2,3112.0,0.00227369]
["bitfinex","ETHUSD",1642574595314,2.4112,3112.2,3111.7,2.73622422]
["bitfinex","ETHUSD",1642574595511,2.4112,3112.2,3111.8,2.7356558]
["bitfinex","ETHUSD",1642574595711,2.4112,3112.2,3111.8,0.00341054]
["bitfinex","ETHUSD",1642574595911,2.4112,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1642574596115,2.4112,3112.2,3111.7,2.73226481]
["bitfinex","ETHUSD",1642574596116,2.4112,3112.2,3111.8,2.73226481]
["bitfinex","ETHUSD",1642574596314,2.4112,3112.2,3111.8,0.00341054]
["bitfinex","ETHUSD",1642574596517,2.4112,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1642574596714,2.4112,3112.2,3111.4,2.7378882]
["bitfinex","ETHUSD",1642574596912,2.4112,3112.2,3111.5,2.73731978]
["bitfinex","ETHUSD",1642574597313,0.80377,3112.0,3111.6,2.73675135]
["bitfinex","ETHUSD",1642574597515,0.80377,3112.1,3111.7,2.73220397]
["bitfinex","ETHUSD",1642574597717,0.80377,3112.1,3111.7,2.73618293]
["bitfinex","ETHUSD",1642574597913,0.80377,3112.1,3111.8,0.00341054]
["bitfinex","ETHUSD",1642574598313,0.80377,3112.1,3111.6,2.73672479]
["bitfinex","ETHUSD",1642574598615,0.80373,3112.2,3111.7,2.73615637]
["bitfinex","ETHUSD",1642574598816,1.60773,3112.1,3111.7,0.00397896]
["bitfinex","ETHUSD",1642574599062,3.21542,3112.1,3111.8,0.00341054]
["bitfinex","ETHUSD",1642574599257,3.21542,3112.1,3111.4,2.73797405]
["bitfinex","ETHUSD",1642574599460,3.21542,3112.1,3111.5,2.73228982]
["bitfinex","ETHUSD",1642574599659,0.8038,3112.0,3111.5,2.73740563]
["bitfinex","ETHUSD",1642574599860,2.4115,3112.0,3111.6,0.00454738]
["bitfinex","ETHUSD",1642574600264,2.4115,3112.0,3111.4,0.00568423]
["bitfinex","ETHUSD",1642574600463,1.6077,3112.0,3111.5,2.73231814]
["bitfinex","ETHUSD",1642574600863,1.6077,3112.0,3111.6,0.00454738]
["bitfinex","ETHUSD",1642574601466,3.21566,3111.8,3111.4,0.00568423]
["bitfinex","ETHUSD",1642574601671,0.80399,3111.7,3111.2,0.00682108]
["bitfinex","ETHUSD",1642574601865,0.80399,3111.7,3111.3,2.73248546]
["bitfinex","ETHUSD",1642574602267,0.80399,3111.7,3111.4,0.00568423]
["bitfinex","ETHUSD",1642574602473,0.80402,3111.6,3111.4,0.00568423]
["bitfinex","ETHUSD",1642574602674,41.99431577,3111.4,3110.6,2.0]
["bitfinex","ETHUSD",1642574602944,0.8041,3111.3,3110.7,2.73286641]
["bitfinex","ETHUSD",1642574603429,0.8041,3111.3,3110.8,0.00341054]
["bitfinex","ETHUSD",1642574603630,0.5127,3111.3,3110.8,1.32595862]
["bitfinex","ETHUSD",1642574603831,0.5127,3111.3,3110.9,2.73286641]
["bitfinex","ETHUSD",1642574604030,1.60815,3111.1,3110.9,2.73570853]
["bitfinex","ETHUSD",1642574604235,2.41217,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1642574608060,2.41217,3111.1,3110.9,2.73561446]
["bitfinex","ETHUSD",1642574608564,2.12137,3111.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1642574608965,2.12137,3111.1,3110.9,0.00284212]
["bitfinex","ETHUSD",1642574609567,2.61967,3111.1,3110.9,0.00284212]
["bitfinex","ETHUSD",1642574609769,2.61967,3111.1,3110.7,0.00397896]
["bitfinex","ETHUSD",1642574609967,2.61967,3111.1,3110.0,0.00795793]
["bitfinex","ETHUSD",1642574609968,0.8043,3110.8,3110.0,0.00795793]
["bitfinex","ETHUSD",1642574610167,0.8043,3110.7,3110.1,2.74070408]
["bitfinex","ETHUSD",1642574610416,2.41281,3110.7,3110.0,0.00795793]
["bitfinex","ETHUSD",1642574610714,2.41281,3110.7,3110.1,2.73333694]
["bitfinex","ETHUSD",1642574610913,2.41281,3110.7,3109.9,0.00852635]
["bitfinex","ETHUSD",1642574611113,2.41281,3110.7,3110.2,0.00682108]
["bitfinex","ETHUSD",1642574611313,2.41281,3110.7,3109.9,0.00852635]
["bitfinex","ETHUSD",1642574611514,2.41281,3110.7,3109.8,1.25356619]
["bitfinex","ETHUSD",1642574611515,0.80421,3110.5,3110.1,0.00738951]
["bitfinex","ETHUSD",1642574611716,0.80421,3110.5,3109.9,0.00852635]
["bitfinex","ETHUSD",1642574611918,0.80421,3110.5,3110.1,0.00738951]
["bitfinex","ETHUSD",1642574612113,0.80421,3110.5,3109.9,0.00852635]
["bitfinex","ETHUSD",1642574612314,0.80421,3110.5,3110.1,0.00738951]
["bitfinex","ETHUSD",1642574612516,0.80421,3110.5,3110.4,1.45331206]
["bitfinex","ETHUSD",1642574612917,0.80421,3110.5,3110.4,1.45899629]
["bitfinex","ETHUSD",1642574613516,1.60841,3110.5,3110.4,1.45899629]
["bitfinex","ETHUSD",1642574613718,2.11488,3110.5,3110.4,1.45899629]
["bitfinex","ETHUSD",1642574613918,1.60818,3111.0,3110.4,1.45899629]
["bitfinex","ETHUSD",1642574614174,4.82676969,3111.1,3110.8,1.20421986]
["bitfinex","ETHUSD",1642574614175,1.61040969,3111.1,3110.8,1.20421986]
["bitfinex","ETHUSD",1642574614573,1.61040969,3111.1,3110.9,0.00284212]
["bitfinex","ETHUSD",1642574614871,2.41438969,3111.1,3110.9,0.00284212]
["bitfinex","ETHUSD",1642574615672,1.61040969,3111.1,3110.9,0.00284212]
["bitfinex","ETHUSD",1642574616476,0.00577065,3111.2,3110.9,0.00284212]
["bitfinex","ETHUSD",1642574616875,0.80973065,3111.2,3110.9,0.00284212]
["bitfinex","ETHUSD",1642574617274,0.80973065,3111.2,3110.7,0.00397896]
["bitfinex","ETHUSD",1642574617474,1.61373065,3111.2,3110.5,1.82366033]
["bitfinex","ETHUSD",1642574617674,1.61373065,3111.2,3110.6,2.7327717]
["bitfinex","ETHUSD",1642574617675,0.80977065,3111.2,3110.6,2.7327717]
["bitfinex","ETHUSD",1642574617913,0.80977065,3111.2,3110.5,0.00511581]
["bitfinex","ETHUSD",1642574617914,0.80401,3111.0,3110.5,0.00511581]
["bitfinex","ETHUSD",1642574618116,0.80401,3111.0,3110.7,0.00397896]
["bitfinex","ETHUSD",1642574618316,0.80401,3111.0,3110.5,0.00511581]
["bitfinex","ETHUSD",1642574618517,0.80401,3111.0,3110.7,0.00397896]
["bitfinex","ETHUSD",1642574618715,0.80401,3111.0,3110.5,0.00511581]
["bitfinex","ETHUSD",1642574618918,0.50321,3111.0,3110.5,0.00511581]
["bitfinex","ETHUSD",1642574619219,0.80412,3110.8,3110.5,0.00511581]
["bitfinex","ETHUSD",1642574620022,0.80412,3110.8,3110.3,0.00625266]
["bitfinex","ETHUSD",1642574620221,0.80412,3110.8,3110.1,0.00738951]
["bitfinex","ETHUSD",1642574620222,0.80422,3110.7,3110.1,0.00738951]
["bitfinex","ETHUSD",1642574620420,0.80419,3110.6,3110.1,0.00738951]
["bitfinex","ETHUSD",1642574620821,0.80419,3110.6,3110.1,1.3732646]
["bitfinex","ETHUSD",1642574621225,0.80419,3110.6,3110.2,0.00682108]
["bitfinex","ETHUSD",1642574621970,1.60832,3110.6,3110.2,0.00682108]
["bitfinex","ETHUSD",1642574622174,1.60832,3110.6,3110.1,0.48008568]
["bitfinex","ETHUSD",1642574622370,0.00170527,3110.5,3110.2,2.73310575]
["bitfinex","ETHUSD",1642574622570,0.80418,3110.4,3110.2,2.73310575]
["bitfinex","ETHUSD",1642574622771,0.80531685,3110.4,3110.2,2.73310575]
["bitfinex","ETHUSD",1642574623372,1.60952685,3110.4,3110.2,2.73310575]
["bitfinex","ETHUSD",1642574623973,1.31572685,3110.4,3110.2,2.73310575]
["bitfinex","ETHUSD",1642574624176,1.31572685,3110.4,3110.1,0.48008568]
["bitfinex","ETHUSD",1642574624375,1.31572685,3110.4,3110.2,2.7331397]
["bitfinex","ETHUSD",1642574624575,1.31572685,3110.4,3110.1,0.48008568]
["bitfinex","ETHUSD",1642574624975,1.31572685,3110.4,3110.2,2.73313301]
["bitfinex","ETHUSD",1642574625611,1.31572685,3110.4,3110.1,0.48008568]
["bitfinex","ETHUSD",1642574626011,1.31572685,3110.4,3109.7,4.5746]
["bitfinex","ETHUSD",1642574626218,1.31572685,3110.4,3109.8,2.73334211]
["bitfinex","ETHUSD",1642574626219,0.80425,3110.2,3109.8,2.73334211]
["bitfinex","ETHUSD",1642574626422,2.50486,3110.2,3109.8,0.0022737]
["bitfinex","ETHUSD",1642574626616,4.1136824,3110.2,3109.8,0.0022737]
["bitfinex","ETHUSD",1642574626814,4.1136824,3110.2,3109.2,2.73921608]
["bitfinex","ETHUSD",1642574627017,4.1136824,3110.2,3109.3,2.73864765]
["bitfinex","ETHUSD",1642574627018,3.3092724,3110.2,3109.3,2.73864765]
["bitfinex","ETHUSD",1642574627320,3.21788,3110.1,3109.6,1.10997886]
["bitfinex","ETHUSD",1642574627713,3.21788,3110.1,3109.7,0.00284212]
["bitfinex","ETHUSD",1642574628315,0.80437,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1642574628514,2.41321,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1642574629160,2.11671,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1642574629760,0.80438,3109.8,3109.7,0.00284212]
["bitfinex","ETHUSD",1642574631767,3.21935615,3110.2,3109.7,0.00284212]
["bitfinex","ETHUSD",1642574631972,1.61087615,3110.2,3109.7,0.00284212]
["bitfinex","ETHUSD",1642574632171,1.61087615,3110.2,3109.7,2.73639504]
["bitfinex","ETHUSD",1642574632368,0.00113685,3110.4,3109.7,2.73639504]
["bitfinex","ETHUSD",1642574632570,0.00113685,3110.4,3109.7,3.87139504]
["bitfinex","ETHUSD",1642574632822,0.00113685,3110.4,3109.8,2.73355292]
["bitfinex","ETHUSD",1642574633018,0.00113685,3110.4,3110.3,1.5093001]
["bitfinex","ETHUSD",1642574633818,0.00113685,3110.4,3110.3,1.50764326]
["bitfinex","ETHUSD",1642574634219,0.80414,3110.6,3110.3,1.50764326]
["bitfinex","ETHUSD",1642574634720,0.80527684,3110.6,3110.3,1.50764326]
["bitfinex","ETHUSD",1642574634921,0.80414,3110.5,3110.3,1.50764326]
["bitfinex","ETHUSD",1642574635125,0.80414,3110.5,3109.9,1.50668802]
["bitfinex","ETHUSD",1642574635523,0.80414,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1642574636558,0.80429,3110.4,3110.0,0.0022737]
["bitfinex","ETHUSD",1642574636758,0.80431,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1642574637664,3.21723,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1642574638859,0.80432,3110.1,3110.0,0.0022737]
["bitfinex","ETHUSD",1642574639260,0.51112,3110.1,3110.0,2.9522737]
["bitfinex","ETHUSD",1642574639462,0.80431,3110.3,3110.0,5.68562106]
["bitfinex","ETHUSD",1642574639663,0.80431,3110.3,3110.0,2.9522737]
["bitfinex","ETHUSD",1642574639860,0.80431,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1642574640324,0.80431,3110.3,3110.0,2.73558949]
["bitfinex","ETHUSD",1642574640325,0.80423,3110.2,3110.0,2.73558949]
["bitfinex","ETHUSD",1642574640514,0.80423,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1642574641516,0.80423,3110.2,3110.0,2.73564005]
["bitfinex","ETHUSD",1642574641919,0.80423,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1642574642716,0.80423,3110.2,3110.0,2.7356957]
["bitfinex","ETHUSD",1642574643217,0.80423,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1642574644465,0.50583,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1642574644866,0.50583,3110.2,3109.4,2.73919942]
["bitfinex","ETHUSD",1642574644867,1.60858,3110.1,3109.4,2.73919942]
["bitfinex","ETHUSD",1642574645069,1.60858,3110.1,3109.5,2.738631]
["bitfinex","ETHUSD",1642574645267,1.60863,3110.3,3109.6,2.73351518]
["bitfinex","ETHUSD",1642574645268,3.21724,3110.3,3109.6,2.73351518]
["bitfinex","ETHUSD",1642574645470,3.21724,3110.3,3109.6,2.73806257]
["bitfinex","ETHUSD",1642574645471,3.21731,3110.3,3109.6,2.73806257]
["bitfinex","ETHUSD",1642574645667,1.6087,3110.1,3109.7,4.02687903]
["bitfinex","ETHUSD",1642574645867,1.6087,3110.1,3109.8,2.73351518]
["bitfinex","ETHUSD",1642574646067,1.6087,3110.1,3109.8,2.73692573]
["bitfinex","ETHUSD",1642574646268,1.6087,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574646468,2.41299,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574646668,0.80429,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574647816,0.80429,3110.0,3109.6,2.7381645]
["bitfinex","ETHUSD",1642574648017,0.80429,3110.0,3109.7,2.73759608]
["bitfinex","ETHUSD",1642574648211,0.80429,3110.0,3109.8,2.73361711]
["bitfinex","ETHUSD",1642574648411,0.80429,3110.0,3109.8,2.73702766]
["bitfinex","ETHUSD",1642574648612,0.80429,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574648914,0.80429,3110.0,3109.6,2.73815372]
["bitfinex","ETHUSD",1642574649113,0.80429,3110.0,3109.7,2.73360633]
["bitfinex","ETHUSD",1642574649313,0.80429,3110.0,3109.7,2.7375853]
["bitfinex","ETHUSD",1642574649513,0.51039,3110.0,3109.8,4.09410544]
["bitfinex","ETHUSD",1642574649711,0.51039,3110.0,3109.9,2.73360633]
["bitfinex","ETHUSD",1642574649913,0.51039,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574650313,0.51039,3110.0,3109.7,0.00397897]
["bitfinex","ETHUSD",1642574650522,0.51039,3110.0,3109.8,2.73360633]
["bitfinex","ETHUSD",1642574650916,0.51039,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574651416,0.51039,3110.0,3109.7,0.00397897]
["bitfinex","ETHUSD",1642574651660,0.51039,3110.0,3109.8,2.73360633]
["bitfinex","ETHUSD",1642574652060,0.51039,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574653066,0.51039,3110.0,3109.7,0.00397897]
["bitfinex","ETHUSD",1642574653263,0.80429,3110.1,3109.8,2.73360633]
["bitfinex","ETHUSD",1642574653662,0.80429,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574653865,0.80429,3110.1,3109.9,2.73644845]
["bitfinex","ETHUSD",1642574654063,0.80429,3110.1,3110.0,2.73360633]
["bitfinex","ETHUSD",1642574654264,0.80429,3110.1,3110.0,2.73588003]
["bitfinex","ETHUSD",1642574654663,0.50759,3110.1,3110.0,2.73588003]
["bitfinex","ETHUSD",1642574655713,1.31189,3110.1,3110.0,2.73588003]
["bitfinex","ETHUSD",1642574655909,1.31189,3110.1,3110.0,0.0022737]
["bitfinex","ETHUSD",1642574656311,0.50759,3110.1,3109.7,0.00397897]
["bitfinex","ETHUSD",1642574656513,0.50759,3110.1,3109.8,2.73360633]
["bitfinex","ETHUSD",1642574656712,2.41266,3110.3,3110.0,1.56178647]
["bitfinex","ETHUSD",1642574656911,2.41266,3110.3,3110.1,2.73360633]
["bitfinex","ETHUSD",1642574657113,2.41266,3110.3,3110.1,2.73531161]
["bitfinex","ETHUSD",1642574657412,1.60837,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1642574659161,0.80433,3110.1,3109.7,0.00397897]
["bitfinex","ETHUSD",1642574659361,1.60866,3110.1,3109.8,2.73360633]
["bitfinex","ETHUSD",1642574659660,1.60865,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574659860,1.31235,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574660261,1.31235,3110.1,3109.7,2.7375853]
["bitfinex","ETHUSD",1642574660465,1.31235,3110.1,3109.8,2.73701688]
["bitfinex","ETHUSD",1642574660665,0.80432,3110.0,3109.9,2.73360633]
["bitfinex","ETHUSD",1642574660869,0.80432,3110.0,3109.9,2.73644845]
["bitfinex","ETHUSD",1642574661266,0.80432,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574661667,0.80432,3110.0,3109.8,0.00341055]
["bitfinex","ETHUSD",1642574662912,0.80432,3110.0,3109.7,0.00397897]
["bitfinex","ETHUSD",1642574663112,0.80432,3110.0,3109.8,2.73701688]
["bitfinex","ETHUSD",1642574663316,0.50803,3110.1,3109.9,2.73360633]
["bitfinex","ETHUSD",1642574663519,0.80419,3110.3,3110.0,2.73360633]
["bitfinex","ETHUSD",1642574663715,0.80419,3110.3,3110.1,2.73360633]
["bitfinex","ETHUSD",1642574663915,0.80419,3110.3,3110.2,2.73360633]
["bitfinex","ETHUSD",1642574664116,0.80419,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1642574664516,1.6084,3110.3,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574664916,2.11851,3110.3,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574665115,1.3143,3110.3,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574665317,1.3143,3110.3,3109.9,2.73644845]
["bitfinex","ETHUSD",1642574665717,1.3143,3110.3,3110.0,0.0022737]
["bitfinex","ETHUSD",1642574666317,1.60853,3110.2,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574666561,0.80427,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1642574666762,0.80427,3110.1,3109.7,1.32549927]
["bitfinex","ETHUSD",1642574667366,0.80427,3110.2,3109.7,1.32549927]
["bitfinex","ETHUSD",1642574667766,0.00113684,3110.1,3109.7,1.32549927]
["bitfinex","ETHUSD",1642574669773,0.80537684,3110.1,3109.7,1.32549927]
["bitfinex","ETHUSD",1642574669969,0.51007684,3110.1,3109.7,1.32549927]
["bitfinex","ETHUSD",1642574670169,0.51007684,3110.1,3109.8,0.00170527]
["bitfinex","ETHUSD",1642574670417,0.80427,3110.2,3109.8,0.00170527]
["bitfinex","ETHUSD",1642574672617,0.80424,3110.1,3109.8,0.00170527]
["bitfinex","ETHUSD",1642574674458,0.80427,3110.2,3109.8,0.00170527]
["bitfinex","ETHUSD",1642574675065,0.5054,3110.3,3109.8,0.00170527]
["bitfinex","ETHUSD",1642574675266,0.80415,3110.4,3109.7,1.32549927]
["bitfinex","ETHUSD",1642574675267,0.80415,3110.4,3109.7,1.27720454]
["bitfinex","ETHUSD",1642574675466,0.0022737,3110.2,3109.7,1.27720454]
["bitfinex","ETHUSD",1642574675866,0.00170527,3110.1,3109.7,1.27720454]
["bitfinex","ETHUSD",1642574676266,0.00113685,3110.0,3109.7,1.27720454]
["bitfinex","ETHUSD",1642574676667,0.00284212,3110.3,3109.7,1.27720454]
["bitfinex","ETHUSD",1642574677671,0.80703212,3110.3,3109.7,1.27720454]
["bitfinex","ETHUSD",1642574678209,0.80423,3110.2,3109.7,1.27720454]
["bitfinex","ETHUSD",1642574678409,0.80423,3110.2,3109.6,2.91193043]
["bitfinex","ETHUSD",1642574678611,0.00170527,3110.1,3109.6,2.91193043]
["bitfinex","ETHUSD",1642574678809,0.00170527,3110.1,3109.6,1.27866969]
["bitfinex","ETHUSD",1642574679014,0.00113685,3110.0,3109.5,1.63326074]
["bitfinex","ETHUSD",1642574679413,0.00170527,3110.1,3109.6,0.00113684]
["bitfinex","ETHUSD",1642574679815,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642574680015,0.8043,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1642574680214,0.5081,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1642574680613,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642574681014,0.00113685,3110.0,3109.6,1.63439758]
["bitfinex","ETHUSD",1642574681214,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642574681215,0.80539685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642574683068,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642574685172,0.00113685,3110.0,3109.6,1.63439758]
["bitfinex","ETHUSD",1642574685413,0.50399685,3110.5,3109.7,4.65]
["bitfinex","ETHUSD",1642574685616,2.11233685,3110.5,3109.7,0.00170527]
["bitfinex","ETHUSD",1642574685814,2.11233685,3110.5,3109.8,0.00113685]
["bitfinex","ETHUSD",1642574685815,0.80423,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1642574686115,0.00113685,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642574686719,0.80540685,3110.2,3109.6,0.00227369]
["bitfinex","ETHUSD",1642574687015,0.80428,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1642574687216,0.8043,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642574687619,1.60867,3109.9,3109.5,0.00284212]
["bitfinex","ETHUSD",1642574687817,2.4131284,3109.9,3109.5,0.00284212]
["bitfinex","ETHUSD",1642574688716,4.82681,3109.8,3109.5,0.00284212]
["bitfinex","ETHUSD",1642574688916,1.6089336,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1642574689370,1.6089336,3109.7,3109.5,2.73658552]
["bitfinex","ETHUSD",1642574689565,1.6089336,3109.7,3109.6,2.7337434]
["bitfinex","ETHUSD",1642574689766,2.4133836,3109.7,3109.6,0.00227369]
["bitfinex","ETHUSD",1642574690166,1.60891,3109.7,3109.2,0.00454739]
["bitfinex","ETHUSD",1642574690369,2.41331,3109.7,3109.3,2.7337434]
["bitfinex","ETHUSD",1642574690568,2.11771,3109.7,3109.3,2.7337434]
["bitfinex","ETHUSD",1642574690768,2.11771,3109.7,3109.4,0.00341054]
["bitfinex","ETHUSD",1642574690769,0.80446,3109.7,3109.4,0.00341054]
["bitfinex","ETHUSD",1642574690970,1.60863,3109.9,3109.4,2.73715394]
["bitfinex","ETHUSD",1642574691172,1.60863,3109.9,3109.5,2.7337434]
["bitfinex","ETHUSD",1642574691371,1.60863,3109.9,3109.6,2.7337434]
["bitfinex","ETHUSD",1642574691670,1.60863,3109.9,3109.7,2.73544867]
["bitfinex","ETHUSD",1642574691671,2.41296,3109.9,3109.7,2.73544867]
["bitfinex","ETHUSD",1642574691877,2.41296,3109.9,3109.8,2.7337434]
["bitfinex","ETHUSD",1642574692070,2.41296,3109.9,3109.8,0.00113685]
["bitfinex","ETHUSD",1642574692471,0.80445,3109.8,3109.2,0.00454739]
["bitfinex","ETHUSD",1642574692673,0.80439,3109.6,3109.3,2.7337434]
["bitfinex","ETHUSD",1642574693210,0.80439,3109.6,3109.4,0.00341054]
["bitfinex","ETHUSD",1642574693411,0.80439,3109.6,3109.4,2.73715394]
["bitfinex","ETHUSD",1642574693615,1.60884,3109.6,3109.4,0.00341054]
["bitfinex","ETHUSD",1642574693816,0.80468,3109.4,3108.6,2.73462286]
["bitfinex","ETHUSD",1642574694015,0.8046741,3109.2,3108.7,2.73462286]
["bitfinex","ETHUSD",1642574694214,2.81970145,3109.1,3108.7,2.73462286]
["bitfinex","ETHUSD",1642574694518,4.42905145,3109.1,3108.8,0.00397896]
["bitfinex","ETHUSD",1642574694714,4.42905145,3109.1,3108.9,2.73462286]
["bitfinex","ETHUSD",1642574694915,2.41403,3109.1,3108.9,2.73462286]
["bitfinex","ETHUSD",1642574695114,2.41403,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574695415,2.41403,3109.1,3109.0,2.73746497]
["bitfinex","ETHUSD",1642574695716,2.91501,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574696957,4.89867921,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574697162,2.91501,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574697558,4.85421265,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574697963,4.35323265,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574698163,2.41403,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574699365,0.80468,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574699568,1.61139579,3109.2,3109.0,0.00284211]
["bitfinex","ETHUSD",1642574700165,1.61139579,3109.2,3108.6,2.73462286]
["bitfinex","ETHUSD",1642574700166,1.61139579,3109.2,3108.7,0.00454738]
["bitfinex","ETHUSD",1642574700411,0.80446,3109.3,3108.8,2.73462286]
["bitfinex","ETHUSD",1642574700811,0.51396,3109.3,3108.9,0.00341054]
["bitfinex","ETHUSD",1642574701013,1.60882,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1642574701414,1.60882,3109.5,3108.7,0.00454738]
["bitfinex","ETHUSD",1642574701415,2.41565001,3109.5,3108.7,0.00454738]
["bitfinex","ETHUSD",1642574701614,2.41565001,3109.5,3108.8,2.73462286]
["bitfinex","ETHUSD",1642574702012,2.41565001,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1642574702214,3.22008001,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1642574702417,0.80444,3109.4,3108.9,0.00341054]
["bitfinex","ETHUSD",1642574702612,0.80444,3109.4,3108.7,0.00454738]
["bitfinex","ETHUSD",1642574702815,0.80444,3109.4,3108.8,2.73462286]
["bitfinex","ETHUSD",1642574703214,0.80444,3109.4,3108.9,0.00341054]
["bitfinex","ETHUSD",1642574703413,0.80444,3109.4,3108.9,2.7380334]
["bitfinex","ETHUSD",1642574703616,1.61124001,3109.5,3109.0,2.73462286]
["bitfinex","ETHUSD",1642574703816,1.61124001,3109.5,3109.1,2.73462286]
["bitfinex","ETHUSD",1642574704059,1.61124001,3109.5,3109.1,2.73689655]
["bitfinex","ETHUSD",1642574704259,1.61124001,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1642574704758,1.1405,3109.7,3109.2,0.00170527]
["bitfinex","ETHUSD",1642574704966,0.00113685,3110.2,3109.5,1.34047151]
["bitfinex","ETHUSD",1642574705162,0.00113685,3110.2,3109.6,2.73462286]
["bitfinex","ETHUSD",1642574705364,0.00341054,3110.1,3109.6,2.73462286]
["bitfinex","ETHUSD",1642574705763,0.00284212,3110.0,3109.6,2.73462286]
["bitfinex","ETHUSD",1642574705963,1.31661497,3110.4,3109.8,1.2498352]
["bitfinex","ETHUSD",1642574706165,1.60816,3110.8,3109.9,2.73462286]
["bitfinex","ETHUSD",1642574706366,0.00170527,3110.3,3109.9,2.73462286]
["bitfinex","ETHUSD",1642574706765,0.00113685,3110.2,3109.9,2.73462286]
["bitfinex","ETHUSD",1642574707263,0.00397897,3110.7,3109.9,2.73462286]
["bitfinex","ETHUSD",1642574707664,0.00341054,3110.6,3109.9,2.73462286]
["bitfinex","ETHUSD",1642574708122,0.00284212,3110.5,3109.9,2.73462286]
["bitfinex","ETHUSD",1642574708519,0.0022737,3110.4,3109.9,2.73462286]
["bitfinex","ETHUSD",1642574708719,0.0022737,3110.4,3110.0,2.73462286]
["bitfinex","ETHUSD",1642574708918,0.00341054,3110.6,3109.7,0.00170527]
["bitfinex","ETHUSD",1642574709418,0.00284212,3110.5,3110.0,0.41404619]
["bitfinex","ETHUSD",1642574709620,0.00284212,3110.5,3110.0,0.82809238]
["bitfinex","ETHUSD",1642574709820,0.0022737,3110.4,3110.0,0.82809238]
["bitfinex","ETHUSD",1642574710221,0.00341054,3110.6,3110.0,0.82809238]
["bitfinex","ETHUSD",1642574710426,0.80416,3110.4,3110.0,0.82809238]
["bitfinex","ETHUSD",1642574711028,0.50996,3110.4,3110.0,0.82809238]
["bitfinex","ETHUSD",1642574711859,0.00284212,3110.5,3110.0,0.82809238]
["bitfinex","ETHUSD",1642574712061,0.00284212,3110.5,3110.1,2.73352046]
["bitfinex","ETHUSD",1642574712263,1.61056531,3110.8,3110.1,3.75462046]
["bitfinex","ETHUSD",1642574712264,0.0022737,3110.4,3110.1,3.75462046]
["bitfinex","ETHUSD",1642574712461,0.0022737,3110.4,3110.2,2.73352046]
["bitfinex","ETHUSD",1642574712665,1.61056531,3110.8,3110.2,2.73352046]
["bitfinex","ETHUSD",1642574712666,0.00397897,3110.7,3110.2,2.73352046]
["bitfinex","ETHUSD",1642574712861,0.00397897,3110.7,3110.6,8.02393792]
["bitfinex","ETHUSD",1642574713065,1.61056531,3110.8,3110.6,10.75745838]
["bitfinex","ETHUSD",1642574713261,0.80389,3111.5,3110.6,8.02393792]
["bitfinex","ETHUSD",1642574713463,1.1713,3111.6,3110.6,8.02393792]
["bitfinex","ETHUSD",1642574713660,0.00795793,3111.4,3110.6,6.75]
["bitfinex","ETHUSD",1642574714065,0.00738951,3111.3,3110.7,2.73296765]
["bitfinex","ETHUSD",1642574714464,0.00682108,3111.2,3110.7,3.03296765]
["bitfinex","ETHUSD",1642574714665,0.00682108,3111.2,3110.8,2.73296765]
["bitfinex","ETHUSD",1642574714862,0.128914,3111.9,3111.1,7.18127836]
["bitfinex","ETHUSD",1642574715065,1.61020224,3111.5,3111.1,6.05]
["bitfinex","ETHUSD",1642574715712,0.01023162,3111.8,3111.1,6.05]
["bitfinex","ETHUSD",1642574716113,0.80374,3112.1,3111.2,5.76586261]
["bitfinex","ETHUSD",1642574716314,0.80374,3112.1,3111.2,1.16927315]
["bitfinex","ETHUSD",1642574716514,0.00113685,3112.0,3111.3,0.00284211]
["bitfinex","ETHUSD",1642574717113,0.80379,3111.9,3111.3,0.00284211]
["bitfinex","ETHUSD",1642574717313,0.80379,3111.9,3111.1,0.00397896]
["bitfinex","ETHUSD",1642574717713,2.83425459,3111.8,3111.1,0.00397896]
["bitfinex","ETHUSD",1642574718114,0.80386,3111.8,3111.1,0.00397896]
["bitfinex","ETHUSD",1642574718313,1.9851211,3111.7,3111.1,0.00397896]
["bitfinex","ETHUSD",1642574718515,1.98408534,3111.7,3111.1,0.00397896]
["bitfinex","ETHUSD",1642574718717,0.80397,3111.6,3111.1,0.00397896]
["bitfinex","ETHUSD",1642574718919,0.80397,3111.5,3111.1,0.00397896]
["bitfinex","ETHUSD",1642574719167,0.80397,3111.4,3111.1,0.00397896]
["bitfinex","ETHUSD",1642574719771,0.80397,3111.4,3111.3,0.01452838]
["bitfinex","ETHUSD",1642574720172,0.80397,3111.4,3111.3,0.01737049]
["bitfinex","ETHUSD",1642574720372,0.80397,3111.4,3111.3,0.43141668]
["bitfinex","ETHUSD",1642574721174,0.50797,3111.4,3111.3,0.43141668]
["bitfinex","ETHUSD",1642574721377,0.80397,3111.5,3111.3,0.43141668]
["bitfinex","ETHUSD",1642574721674,0.80397,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642574721874,0.8038,3111.9,3111.4,0.00227369]
["bitfinex","ETHUSD",1642574722675,0.80382,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642574724719,0.8038,3111.9,3111.6,0.00333372]
["bitfinex","ETHUSD",1642574725123,0.8038,3111.9,3111.6,0.41737991]
["bitfinex","ETHUSD",1642574725524,0.8038,3111.9,3111.8,0.41404619]
["bitfinex","ETHUSD",1642574725525,2.41158,3111.9,3111.8,0.41404619]
["bitfinex","ETHUSD",1642574725925,0.8038,3111.9,3111.8,0.41404619]
["bitfinex","ETHUSD",1642574726327,0.5047,3111.9,3111.8,0.41404619]
["bitfinex","ETHUSD",1642574728864,0.00113685,3112.0,3111.8,0.41404619]
["bitfinex","ETHUSD",1642574729264,0.00113685,3112.0,3111.8,1.81776455]
["bitfinex","ETHUSD",1642574729863,0.00113685,3112.0,3111.9,4.65507089]
["bitfinex","ETHUSD",1642574730332,0.00113685,3112.0,3111.9,1.61911708]
["bitfinex","ETHUSD",1642574730925,0.00113685,3112.0,3111.9,3.24346759]
["bitfinex","ETHUSD",1642574731123,0.00113685,3112.0,3111.9,2.03316327]
["bitfinex","ETHUSD",1642574731321,1.60957978,3112.7,3112.0,7.0]
["bitfinex","ETHUSD",1642574731322,1.32091663,3112.7,3112.0,7.0]
["bitfinex","ETHUSD",1642574731720,0.00341054,3112.6,3112.0,7.0]
["bitfinex","ETHUSD",1642574731921,0.00341054,3112.6,3112.4,1.47066789]
["bitfinex","ETHUSD",1642574732122,0.00284212,3112.5,3112.4,0.886]
["bitfinex","ETHUSD",1642574733321,0.80369,3112.4,3111.9,0.82809238]
["bitfinex","ETHUSD",1642574733528,1.60738,3112.4,3111.9,0.82809238]
["bitfinex","ETHUSD",1642574733721,0.00170527,3112.3,3111.9,0.82809238]
["bitfinex","ETHUSD",1642574734165,0.00113685,3112.2,3111.9,0.82809238]
["bitfinex","ETHUSD",1642574734667,0.00170527,3112.3,3112.0,0.01436819]
["bitfinex","ETHUSD",1642574735069,0.80369,3112.4,3112.0,0.01436819]
["bitfinex","ETHUSD",1642574735070,0.00113685,3112.2,3112.0,0.01436819]
["bitfinex","ETHUSD",1642574735468,0.80369,3112.2,3112.0,0.01436819]
["bitfinex","ETHUSD",1642574735669,0.80369,3112.2,3112.1,0.41404619]
["bitfinex","ETHUSD",1642574735968,0.80482685,3112.2,3112.1,0.41404619]
["bitfinex","ETHUSD",1642574736174,0.80482685,3112.2,3112.1,0.82809238]
["bitfinex","ETHUSD",1642574736371,0.51332685,3112.2,3112.1,0.82809238]
["bitfinex","ETHUSD",1642574737371,0.83512685,3112.2,3112.1,0.82809238]
["bitfinex","ETHUSD",1642574738028,0.32293685,3112.2,3112.1,0.82809238]
["bitfinex","ETHUSD",1642574741438,0.03053685,3112.2,3112.1,0.82809238]
["bitfinex","ETHUSD",1642574741866,0.80361,3112.5,3112.1,0.82809238]
["bitfinex","ETHUSD",1642574741867,0.03053685,3112.4,3112.1,0.82809238]
["bitfinex","ETHUSD",1642574742068,0.03053685,3112.4,3112.1,0.41404619]
["bitfinex","ETHUSD",1642574742267,0.03053685,3112.4,3112.0,0.01436819]
["bitfinex","ETHUSD",1642574742268,0.03167369,3112.4,3112.0,0.01436819]
["bitfinex","ETHUSD",1642574742468,0.03167369,3112.4,3112.2,0.41404619]
["bitfinex","ETHUSD",1642574742670,0.03167369,3112.4,3112.2,0.82809238]
["bitfinex","ETHUSD",1642574744570,0.03167369,3112.4,3112.3,1.36919015]
["bitfinex","ETHUSD",1642574744772,0.03167369,3112.4,3112.3,1.38353491]
["bitfinex","ETHUSD",1642574746417,0.80348,3113.0,3112.3,4.03353491]
["bitfinex","ETHUSD",1642574746418,0.54555369,3113.0,3112.3,4.03353491]
["bitfinex","ETHUSD",1642574746727,0.00284212,3112.9,3112.3,1.38353491]
["bitfinex","ETHUSD",1642574746920,1.60986212,3112.9,3112.3,1.38353491]
["bitfinex","ETHUSD",1642574747117,0.0022737,3112.8,3112.3,1.38353491]
["bitfinex","ETHUSD",1642574747518,0.00170527,3112.7,3112.6,0.41404619]
["bitfinex","ETHUSD",1642574748118,0.00170527,3112.7,3112.6,0.82809238]
["bitfinex","ETHUSD",1642574749766,0.80348,3113.0,3112.6,0.82809238]
["bitfinex","ETHUSD",1642574749968,0.80351,3112.9,3112.6,0.82809238]
["bitfinex","ETHUSD",1642574750773,0.80351,3112.9,3112.7,0.01432402]
["bitfinex","ETHUSD",1642574751473,0.51241,3112.9,3112.7,0.01432402]
["bitfinex","ETHUSD",1642574752914,0.51241,3112.9,3112.8,0.41404619]
["bitfinex","ETHUSD",1642574753514,0.51241,3112.9,3112.8,0.82809238]
["bitfinex","ETHUSD",1642574754524,0.00170528,3113.0,3112.8,0.82809238]
["bitfinex","ETHUSD",1642574756572,0.51296528,3113.2,3112.8,0.82809238]
["bitfinex","ETHUSD",1642574757966,0.51296528,3113.2,3112.8,0.41404619]
["bitfinex","ETHUSD",1642574758168,0.51296528,3113.2,3113.0,0.41404619]
["bitfinex","ETHUSD",1642574758367,1.31649528,3113.2,3113.0,0.41404619]
["bitfinex","ETHUSD",1642574758868,1.31649528,3113.2,3113.1,0.41404619]
["bitfinex","ETHUSD",1642574759274,41.58595381,3113.1,3113.0,0.41404619]
["bitfinex","ETHUSD",1642574759470,42.38963381,3113.0,3112.7,0.01432402]
["bitfinex","ETHUSD",1642574759674,1.60735,3113.0,3112.4,1.1647]
["bitfinex","ETHUSD",1642574759869,5.05734,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1642574760323,5.05734,3112.9,3112.3,0.00397897]
["bitfinex","ETHUSD",1642574760922,1.60734,3112.9,3112.3,0.00397897]
["bitfinex","ETHUSD",1642574761323,2.82125401,3112.8,3112.3,0.00397897]
["bitfinex","ETHUSD",1642574761625,2.82125401,3112.8,3112.0,0.00568424]
["bitfinex","ETHUSD",1642574761626,0.80367,3112.7,3112.0,0.00568424]
["bitfinex","ETHUSD",1642574761822,0.50087,3112.7,3112.0,0.00568424]
["bitfinex","ETHUSD",1642574764671,0.50087,3112.7,3112.1,0.01435007]
["bitfinex","ETHUSD",1642574765072,0.50087,3112.7,3112.2,0.00454739]
["bitfinex","ETHUSD",1642574766875,0.20447,3112.7,3112.4,1.12279655]
["bitfinex","ETHUSD",1642574767384,0.20447,3112.7,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574768219,0.80353,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574768817,0.80353,3112.9,3112.2,0.00454739]
["bitfinex","ETHUSD",1642574769821,1.6071,3112.9,3112.2,0.00454739]
["bitfinex","ETHUSD",1642574770026,0.80357,3112.9,3112.2,0.00454739]
["bitfinex","ETHUSD",1642574770222,0.80361,3112.7,3112.2,0.00454739]
["bitfinex","ETHUSD",1642574771427,0.80357,3112.9,3112.2,0.00454739]
["bitfinex","ETHUSD",1642574771667,1.6071,3112.9,3112.2,1.20362024]
["bitfinex","ETHUSD",1642574772069,1.3066,3112.9,3112.3,0.00397897]
["bitfinex","ETHUSD",1642574773074,9.96751269,3113.0,3112.3,0.00397897]
["bitfinex","ETHUSD",1642574773475,2.51751269,3113.0,3112.3,0.00397897]
["bitfinex","ETHUSD",1642574774475,0.80351,3112.9,3112.3,0.00397897]
["bitfinex","ETHUSD",1642574774676,0.80351,3112.9,3112.4,0.01432932]
["bitfinex","ETHUSD",1642574774677,2.77110581,3112.9,3112.4,0.01432932]
["bitfinex","ETHUSD",1642574774876,0.80351,3112.9,3112.4,0.01432932]
["bitfinex","ETHUSD",1642574775078,2.78269136,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574775324,3.58633136,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574775924,4.38989136,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574776126,2.41071,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574777128,1.31347,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574778632,2.11705,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574779771,2.11705,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574782175,1.82465,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574783023,1.02107,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574783227,0.80351,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574787273,0.50781,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574788780,1.3114115,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574788978,0.50781,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574792326,0.21621,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574795673,0.16621,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574796672,0.96978,3112.9,3112.7,0.01430859]
["bitfinex","ETHUSD",1642574797277,41.99999141,3112.7,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574797476,7.50544,3112.6,3112.5,0.00284212]
["bitfinex","ETHUSD",1642574797676,41.99715788,3112.4,3111.7,2.0]
["bitfinex","ETHUSD",1642574797920,41.99715788,3112.4,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574797921,2.07183,3112.4,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574798320,2.07183,3112.4,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574798321,1.68669962,3112.3,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574798520,2.41168,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574798719,1.60775,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574798925,0.803845,3112.1,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574799523,0.80382,3112.0,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574799723,0.80382,3112.0,3111.5,2.73277953]
["bitfinex","ETHUSD",1642574799920,0.80382,3112.0,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574800222,3.56586,3111.9,3111.1,2.73277481]
["bitfinex","ETHUSD",1642574800424,2.4117998,3111.8,3111.1,2.73277481]
["bitfinex","ETHUSD",1642574800723,2.4117998,3111.8,3111.2,0.00738951]
["bitfinex","ETHUSD",1642574800724,0.80391,3111.6,3111.2,0.00738951]
["bitfinex","ETHUSD",1642574800922,0.8039,3111.5,3111.2,0.00738951]
["bitfinex","ETHUSD",1642574801324,0.8039,3111.5,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574801579,0.8039,3111.5,3111.1,2.73296472]
["bitfinex","ETHUSD",1642574801871,0.8039,3111.5,3111.2,0.00738951]
["bitfinex","ETHUSD",1642574802371,0.8039,3111.5,3111.3,2.7328915]
["bitfinex","ETHUSD",1642574802570,0.8039,3111.5,3111.4,2.73281836]
["bitfinex","ETHUSD",1642574802771,0.5021,3111.5,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574803172,0.5021,3111.5,3111.4,2.73281142]
["bitfinex","ETHUSD",1642574803370,0.80382,3111.7,3111.0,2.73281142]
["bitfinex","ETHUSD",1642574803670,0.80382,3111.7,3111.2,1.54170239]
["bitfinex","ETHUSD",1642574803870,0.80382,3111.7,3111.3,2.73281142]
["bitfinex","ETHUSD",1642574804069,0.80382,3111.7,3111.3,2.7396325]
["bitfinex","ETHUSD",1642574804273,0.80382,3111.7,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574804869,0.80382,3111.7,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574805320,0.80382,3111.7,3111.4,2.73276557]
["bitfinex","ETHUSD",1642574805522,0.80376,3111.9,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574805724,0.80376,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574805926,0.80376,3111.9,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574806124,0.80376,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574806324,0.80385,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574806526,0.80385,3111.8,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574806723,0.80385,3111.7,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574806929,0.80385,3111.7,3111.4,2.73276972]
["bitfinex","ETHUSD",1642574807324,0.80385,3111.7,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574807728,0.51248,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574807925,0.80393,3111.5,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574809875,2.41188,3111.5,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574810075,2.41188,3111.5,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574810378,0.80397,3111.3,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574810676,1.60792,3111.3,3110.9,3.8921202]
["bitfinex","ETHUSD",1642574810878,1.60792,3111.3,3111.0,2.73300453]
["bitfinex","ETHUSD",1642574811075,1.60792,3111.3,3111.0,2.74153088]
["bitfinex","ETHUSD",1642574811276,1.60792,3111.3,3111.1,0.00795793]
["bitfinex","ETHUSD",1642574811676,1.60792,3111.3,3110.9,1.15911567]
["bitfinex","ETHUSD",1642574811677,1.60792,3111.3,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574812921,1.31122,3111.3,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574816973,0.80397,3111.3,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574818174,0.49707,3111.3,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574818576,1.6078,3111.7,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574820176,0.80389,3111.4,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574820822,0.80389,3111.4,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574821223,0.80389,3111.4,3110.9,2.73304837]
["bitfinex","ETHUSD",1642574821624,1.60787,3111.4,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574822022,0.80403,3111.3,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574822824,2.41211,3111.3,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574823223,0.50954,3111.2,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574823423,2.11781,3111.2,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574824272,2.92194,3111.2,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574824472,1.6081,3111.1,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574824681,1.6081,3111.1,3110.7,0.01023162]
["bitfinex","ETHUSD",1642574825278,0.80405,3111.1,3110.6,0.01080005]
["bitfinex","ETHUSD",1642574825477,0.80405,3111.1,3110.5,0.01136847]
["bitfinex","ETHUSD",1642574825678,0.80408,3111.0,3110.6,2.7332939]
["bitfinex","ETHUSD",1642574826078,0.80408,3111.0,3110.7,0.01023162]
["bitfinex","ETHUSD",1642574826280,0.80396,3111.3,3110.8,2.73304685]
["bitfinex","ETHUSD",1642574826481,0.80396,3111.3,3110.9,1.81750162]
["bitfinex","ETHUSD",1642574826678,4.82606224,3111.5,3110.9,0.00909478]
["bitfinex","ETHUSD",1642574826679,0.80395,3111.2,3110.9,0.00909478]
["bitfinex","ETHUSD",1642574826878,0.80395,3111.2,3110.4,2.68020175]
["bitfinex","ETHUSD",1642574826879,0.80395,3111.2,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574827079,0.80395,3111.2,3110.9,0.00909478]
["bitfinex","ETHUSD",1642574827281,0.80395,3111.2,3110.6,0.01080005]
["bitfinex","ETHUSD",1642574827479,0.80395,3111.2,3110.7,2.73290999]
["bitfinex","ETHUSD",1642574827925,0.80395,3111.2,3110.8,0.0096632]
["bitfinex","ETHUSD",1642574828221,0.51165,3111.2,3110.9,2.73297168]
["bitfinex","ETHUSD",1642574828623,1.61020224,3111.5,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574828824,1.61020224,3111.5,3111.1,2.73279764]
["bitfinex","ETHUSD",1642574829224,1.61020224,3111.5,3111.2,0.00738951]
["bitfinex","ETHUSD",1642574829823,1.61020224,3111.5,3110.6,0.01080005]
["bitfinex","ETHUSD",1642574830023,1.61020224,3111.5,3110.7,2.73271893]
["bitfinex","ETHUSD",1642574830225,1.60768,3111.9,3110.8,2.0]
["bitfinex","ETHUSD",1642574830432,2.4115,3111.9,3110.9,2.73271893]
["bitfinex","ETHUSD",1642574830628,0.80378,3111.8,3110.9,2.74181371]
["bitfinex","ETHUSD",1642574830931,0.80378,3111.8,3110.7,0.8038025]
["bitfinex","ETHUSD",1642574830932,0.80378,3111.8,3111.0,4.77718834]
["bitfinex","ETHUSD",1642574831228,0.80378,3111.8,3111.1,2.74067686]
["bitfinex","ETHUSD",1642574831427,0.80378,3111.8,3111.2,4.54779186]
["bitfinex","ETHUSD",1642574831670,0.80378,3111.8,3111.2,1.82246244]
["bitfinex","ETHUSD",1642574831868,0.80378,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574832267,0.80378,3111.8,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574832469,0.80378,3111.8,3111.1,2.73269227]
["bitfinex","ETHUSD",1642574832670,0.80378,3111.8,3111.2,1.86164565]
["bitfinex","ETHUSD",1642574832871,0.80378,3111.8,3111.2,1.84981474]
["bitfinex","ETHUSD",1642574833074,0.80378,3111.8,3111.3,2.73952422]
["bitfinex","ETHUSD",1642574833270,0.80378,3111.8,3111.4,1.81037827]
["bitfinex","ETHUSD",1642574833470,0.50578,3111.8,3111.4,1.81663093]
["bitfinex","ETHUSD",1642574833671,0.50578,3111.8,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574834372,0.50578,3111.8,3111.1,0.00795793]
["bitfinex","ETHUSD",1642574834571,0.50578,3111.8,3111.2,2.73262764]
["bitfinex","ETHUSD",1642574834772,0.50578,3111.8,3111.6,0.01369401]
["bitfinex","ETHUSD",1642574835071,0.50578,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574837329,0.80379,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574837330,1.60753,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574838532,0.80374,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574840172,0.80374,3112.0,3111.1,0.00795793]
["bitfinex","ETHUSD",1642574840379,0.80374,3112.0,3111.2,2.73253294]
["bitfinex","ETHUSD",1642574840577,0.80374,3112.0,3111.3,1.8413996]
["bitfinex","ETHUSD",1642574840777,0.80374,3112.0,3111.4,2.73253294]
["bitfinex","ETHUSD",1642574840981,0.80374,3112.0,3111.4,2.7387856]
["bitfinex","ETHUSD",1642574841178,0.80374,3112.0,3111.5,2.73821718]
["bitfinex","ETHUSD",1642574841476,0.80374,3112.0,3111.6,2.73764875]
["bitfinex","ETHUSD",1642574841679,0.80374,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574841878,0.80374,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574842078,0.80374,3112.0,3111.1,1.94151453]
["bitfinex","ETHUSD",1642574842079,0.80374,3112.0,3111.2,0.00738951]
["bitfinex","ETHUSD",1642574842279,0.80374,3112.0,3111.3,2.73252032]
["bitfinex","ETHUSD",1642574842478,0.80386,3111.7,3111.3,2.73252032]
["bitfinex","ETHUSD",1642574842680,0.80386,3111.7,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574842924,0.80386,3111.7,3111.5,2.73252032]
["bitfinex","ETHUSD",1642574843122,0.80386,3111.7,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574843321,4.60386,3111.7,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574843527,4.60386,3111.7,3110.9,0.00909478]
["bitfinex","ETHUSD",1642574843722,4.60386,3111.7,3111.0,2.73286957]
["bitfinex","ETHUSD",1642574843723,0.50536,3111.7,3111.0,2.73286957]
["bitfinex","ETHUSD",1642574844127,0.50536,3111.7,3111.1,0.00795793]
["bitfinex","ETHUSD",1642574844327,0.50536,3111.7,3111.2,2.73286957]
["bitfinex","ETHUSD",1642574844527,1.3093,3111.7,3111.2,2.73286957]
["bitfinex","ETHUSD",1642574844727,0.80393,3111.5,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574844927,0.80395,3111.4,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574845329,0.80395,3111.4,3110.9,0.00909478]
["bitfinex","ETHUSD",1642574845530,0.80395,3111.4,3111.0,2.73289646]
["bitfinex","ETHUSD",1642574845930,0.80395,3111.4,3111.1,2.74085439]
["bitfinex","ETHUSD",1642574846133,0.80395,3111.4,3111.2,2.73289646]
["bitfinex","ETHUSD",1642574846331,0.80396,3111.3,3111.2,0.00738951]
["bitfinex","ETHUSD",1642574846574,0.80396,3111.3,3111.2,2.73292042]
["bitfinex","ETHUSD",1642574846575,1.60792,3111.3,3111.2,2.73292042]
["bitfinex","ETHUSD",1642574846769,1.60792,3111.3,3110.8,2.73292042]
["bitfinex","ETHUSD",1642574846968,1.60792,3111.3,3111.2,0.00738951]
["bitfinex","ETHUSD",1642574847370,1.60792,3111.3,3110.3,1.16453149]
["bitfinex","ETHUSD",1642574847371,1.60792,3111.3,3111.0,0.00852635]
["bitfinex","ETHUSD",1642574847573,0.80396,3111.3,3110.5,0.01136847]
["bitfinex","ETHUSD",1642574847772,1.608,3111.1,3110.6,2.73300508]
["bitfinex","ETHUSD",1642574847972,0.80401,3111.1,3110.6,2.73300508]
["bitfinex","ETHUSD",1642574848171,0.80401,3111.1,3110.7,0.01023162]
["bitfinex","ETHUSD",1642574848370,0.80401,3111.1,3110.8,2.73300508]
["bitfinex","ETHUSD",1642574848775,0.51181,3111.1,3110.9,0.00909478]
["bitfinex","ETHUSD",1642574848971,1.31579,3111.1,3111.0,2.73300508]
["bitfinex","ETHUSD",1642574849172,0.80398,3111.1,3111.0,2.73300508]
["bitfinex","ETHUSD",1642574849373,0.80397,3111.3,3111.0,2.74153143]
["bitfinex","ETHUSD",1642574849673,2.82339,3111.5,3111.1,2.74096301]
["bitfinex","ETHUSD",1642574849873,1.60789,3111.5,3111.2,2.73300508]
["bitfinex","ETHUSD",1642574850319,1.60789,3111.5,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574850320,0.80388,3111.4,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574850524,0.80388,3111.4,3111.3,2.73982616]
["bitfinex","ETHUSD",1642574851530,4.1284,3111.8,3111.3,2.73982616]
["bitfinex","ETHUSD",1642574851729,0.8038,3111.8,3111.4,2.73300508]
["bitfinex","ETHUSD",1642574851928,0.8038,3111.8,3111.4,2.73925774]
["bitfinex","ETHUSD",1642574852128,0.8038,3111.8,3111.5,2.73868932]
["bitfinex","ETHUSD",1642574852327,0.8038,3111.8,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574852529,0.8038,3111.8,3111.6,2.73767704]
["bitfinex","ETHUSD",1642574852729,0.8038,3111.8,3111.6,2.73256123]
["bitfinex","ETHUSD",1642574853028,0.8038,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574853429,5.72459785,3112.1,3111.4,1.31601787]
["bitfinex","ETHUSD",1642574853627,0.80374,3112.0,3111.5,2.73256941]
["bitfinex","ETHUSD",1642574853829,0.51124,3112.0,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574854085,0.51124,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574854267,0.51124,3112.0,3111.1,0.00795793]
["bitfinex","ETHUSD",1642574854468,0.51124,3112.0,3111.2,2.73259677]
["bitfinex","ETHUSD",1642574854667,0.51124,3112.0,3111.2,3.91976308]
["bitfinex","ETHUSD",1642574854867,0.51124,3112.0,3111.3,2.73941785]
["bitfinex","ETHUSD",1642574855069,0.51124,3112.0,3111.4,2.73259677]
["bitfinex","ETHUSD",1642574855271,1.31501,3112.0,3111.4,2.73884943]
["bitfinex","ETHUSD",1642574855471,1.31501,3112.0,3111.5,2.73828101]
["bitfinex","ETHUSD",1642574855472,0.80388,3111.8,3111.5,2.73828101]
["bitfinex","ETHUSD",1642574855670,0.80388,3111.8,3111.6,2.73259677]
["bitfinex","ETHUSD",1642574855870,0.80388,3111.8,3111.6,2.73771258]
["bitfinex","ETHUSD",1642574856071,0.80388,3111.8,3111.2,1.18716631]
["bitfinex","ETHUSD",1642574856072,0.80388,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574856471,0.80388,3111.8,3111.2,1.18716631]
["bitfinex","ETHUSD",1642574856472,0.80388,3111.8,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574856674,0.80388,3111.8,3111.5,2.73262772]
["bitfinex","ETHUSD",1642574856871,0.80388,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574857074,0.80388,3111.8,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574857272,0.80388,3111.8,3111.1,0.00795793]
["bitfinex","ETHUSD",1642574857472,0.80385,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574857672,1.60768,3111.6,3111.5,2.73264589]
["bitfinex","ETHUSD",1642574858123,1.60768,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574858324,1.60768,3111.6,3111.5,2.73833013]
["bitfinex","ETHUSD",1642574858925,1.31088,3111.6,3111.5,2.73833013]
["bitfinex","ETHUSD",1642574859726,1.31088,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574860130,1.31088,3111.6,3111.1,0.00795793]
["bitfinex","ETHUSD",1642574860327,1.31088,3111.6,3111.2,2.73275827]
["bitfinex","ETHUSD",1642574860532,1.31088,3111.6,3111.3,2.73275827]
["bitfinex","ETHUSD",1642574860731,1.31088,3111.6,3111.4,2.73275827]
["bitfinex","ETHUSD",1642574860932,1.31088,3111.6,3111.4,2.73901093]
["bitfinex","ETHUSD",1642574861131,1.31088,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574861585,0.80377,3111.9,3111.0,1.83062127]
["bitfinex","ETHUSD",1642574861769,0.80377,3111.9,3111.1,2.7326316]
["bitfinex","ETHUSD",1642574861973,0.80377,3111.9,3111.1,2.74058953]
["bitfinex","ETHUSD",1642574862171,0.80377,3111.9,3111.2,2.7326316]
["bitfinex","ETHUSD",1642574862572,0.80377,3111.9,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574862772,0.80377,3111.9,3111.4,2.7326316]
["bitfinex","ETHUSD",1642574863171,0.80377,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574863771,0.80377,3111.9,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574863971,0.50917,3111.9,3111.5,2.73261411]
["bitfinex","ETHUSD",1642574864475,0.50917,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574865172,0.50917,3111.9,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574865427,0.50917,3111.9,3111.5,2.73260663]
["bitfinex","ETHUSD",1642574865827,0.50917,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574866228,0.50917,3111.9,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574866430,0.50917,3111.9,3111.5,2.73258269]
["bitfinex","ETHUSD",1642574866828,0.50917,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574867429,0.50917,3111.9,3111.3,1.5]
["bitfinex","ETHUSD",1642574867430,0.50917,3111.9,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574867631,0.50917,3111.9,3111.5,2.73259932]
["bitfinex","ETHUSD",1642574868031,0.50917,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574868628,0.50917,3111.9,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574868828,0.50917,3111.9,3111.5,2.73254259]
["bitfinex","ETHUSD",1642574869274,0.20797,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574869873,0.20797,3111.9,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574870074,0.20797,3111.9,3111.5,2.7325673]
["bitfinex","ETHUSD",1642574870477,0.20797,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574871078,0.20797,3111.9,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574871278,0.20797,3111.9,3111.5,2.7325546]
["bitfinex","ETHUSD",1642574871680,0.20797,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574872281,0.20797,3111.9,3111.3,1.5]
["bitfinex","ETHUSD",1642574872282,0.20797,3111.9,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574872478,0.20797,3111.9,3111.5,2.7325431]
["bitfinex","ETHUSD",1642574872929,1.0118,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574873529,0.80381,3111.7,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574873731,0.80381,3111.7,3111.5,2.7325723]
["bitfinex","ETHUSD",1642574874230,0.50991,3111.7,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574874833,0.50991,3111.7,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574875030,0.50991,3111.7,3111.5,2.73266268]
["bitfinex","ETHUSD",1642574875435,0.50991,3111.7,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574876038,0.50991,3111.7,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574876237,0.50991,3111.7,3111.5,2.73260093]
["bitfinex","ETHUSD",1642574876678,0.50991,3111.7,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574876876,0.50991,3111.7,3111.6,2.73771674]
["bitfinex","ETHUSD",1642574879677,0.20031,3111.7,3111.6,2.75360843]
["bitfinex","ETHUSD",1642574880930,0.20031,3111.7,3111.6,0.0210075]
["bitfinex","ETHUSD",1642574880931,2.90031,3111.7,3111.6,0.0210075]
["bitfinex","ETHUSD",1642574883534,0.20031,3111.7,3111.6,0.0210075]
["bitfinex","ETHUSD",1642574884882,3.95980653,3111.8,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574885287,3.95980653,3111.8,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574885486,3.15595653,3111.8,3111.5,2.7326248]
["bitfinex","ETHUSD",1642574885686,0.80381,3111.7,3111.5,2.7326248]
["bitfinex","ETHUSD",1642574885889,0.80381,3111.7,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574886586,0.80381,3111.7,3111.6,2.73260316]
["bitfinex","ETHUSD",1642574886788,0.80381,3111.7,3111.5,2.73260316]
["bitfinex","ETHUSD",1642574886988,0.80381,3111.7,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574887589,0.80381,3111.7,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574887829,0.80381,3111.7,3111.5,2.73264647]
["bitfinex","ETHUSD",1642574888227,0.80381,3111.7,3111.6,0.00511581]
["bitfinex","ETHUSD",1642574888829,0.80381,3111.7,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574889027,0.80381,3111.7,3111.5,4.09704611]
["bitfinex","ETHUSD",1642574889227,0.80381,3111.7,3111.6,2.73264372]
["bitfinex","ETHUSD",1642574889428,2.41152,3112.0,3111.6,4.52163445]
["bitfinex","ETHUSD",1642574889429,0.80373,3112.0,3111.6,4.52163445]
["bitfinex","ETHUSD",1642574889628,2.41360117,3112.1,3111.7,2.73264372]
["bitfinex","ETHUSD",1642574889629,1.60989117,3112.1,3111.7,2.73264372]
["bitfinex","ETHUSD",1642574889829,1.31789117,3112.1,3111.7,2.73719111]
["bitfinex","ETHUSD",1642574890128,1.31789117,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574890532,1.31789117,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574890733,1.31789117,3112.1,3111.8,2.7323623]
["bitfinex","ETHUSD",1642574891033,1.31789117,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574891431,1.31789117,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574891678,4.53307687,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574892574,4.48307687,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574893575,0.80386,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574893775,0.80384,3111.9,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574893976,0.80383,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574894975,0.50603,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574895175,0.50603,3111.8,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574895433,1.30989,3111.8,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574896933,0.50603,3111.8,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574899677,0.50603,3111.8,3111.6,0.01589169]
["bitfinex","ETHUSD",1642574900078,0.20953,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574904028,0.80384,3111.9,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574904230,1.31789117,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574905030,1.31789117,3112.1,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574905232,0.50685,3112.0,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574906679,1.31067,3112.0,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574906881,0.80383,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574908982,2.92550117,3112.1,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574908983,1.31789117,3112.1,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574909183,2.12159117,3112.1,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574909781,2.12159117,3112.1,3111.6,0.01590698]
["bitfinex","ETHUSD",1642574910181,2.12159117,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574910431,2.62720117,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574912631,3.43101117,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574915079,3.43101117,3112.1,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574915284,0.80382,3111.9,3111.4,2.73272638]
["bitfinex","ETHUSD",1642574915482,1.31084,3111.9,3111.4,2.73272638]
["bitfinex","ETHUSD",1642574915782,0.50702,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574915983,0.50702,3111.9,3111.6,2.73272638]
["bitfinex","ETHUSD",1642574916381,0.80382,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574918032,0.80382,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574918231,0.80382,3111.8,3111.4,2.73274496]
["bitfinex","ETHUSD",1642574918635,0.80382,3111.8,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574918832,0.80382,3111.8,3111.6,2.73274496]
["bitfinex","ETHUSD",1642574919239,0.80382,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574919839,0.80382,3111.8,3111.6,0.01589169]
["bitfinex","ETHUSD",1642574920239,0.80382,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574920441,0.50702,3111.9,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574920442,0.21562,3111.9,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574920839,0.80374,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574921040,2.12160117,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574924105,0.80373,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574925109,0.80373,3112.0,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574925344,0.80373,3112.0,3111.4,2.73265801]
["bitfinex","ETHUSD",1642574925733,0.50213,3112.0,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574925933,0.50213,3112.0,3111.6,2.73265801]
["bitfinex","ETHUSD",1642574926335,0.50213,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574926537,0.50213,3112.0,3111.8,2.73265801]
["bitfinex","ETHUSD",1642574926936,0.50213,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574927536,0.50213,3112.0,3111.4,2.73879247]
["bitfinex","ETHUSD",1642574927737,0.50213,3112.0,3111.5,2.73822405]
["bitfinex","ETHUSD",1642574927935,0.50213,3112.0,3111.6,2.73253981]
["bitfinex","ETHUSD",1642574928137,0.50213,3112.0,3111.6,2.73765562]
["bitfinex","ETHUSD",1642574928337,0.50213,3112.0,3111.7,2.7370872]
["bitfinex","ETHUSD",1642574928538,0.50213,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574928738,2.12160117,3112.1,3111.8,2.73654714]
["bitfinex","ETHUSD",1642574928937,2.12160117,3112.1,3111.4,0.00625266]
["bitfinex","ETHUSD",1642574929182,2.12160117,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574929381,2.12160117,3112.1,3111.6,2.73260719]
["bitfinex","ETHUSD",1642574929585,2.12160117,3112.1,3111.6,2.737723]
["bitfinex","ETHUSD",1642574929786,2.12160117,3112.1,3111.7,2.73715458]
["bitfinex","ETHUSD",1642574929983,2.92531117,3112.1,3111.8,2.73260719]
["bitfinex","ETHUSD",1642574930183,2.92531117,3112.1,3111.8,2.73658616]
["bitfinex","ETHUSD",1642574930384,2.92531117,3112.1,3111.9,2.73601773]
["bitfinex","ETHUSD",1642574930585,2.92531117,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574930786,2.63441117,3112.1,3112.0,0.00284212]
["bitfinex","ETHUSD",1642574930985,2.63441117,3112.1,3111.3,2.73946029]
["bitfinex","ETHUSD",1642574931186,0.80375,3112.0,3111.4,2.73889187]
["bitfinex","ETHUSD",1642574931386,0.80375,3112.0,3111.5,2.73263921]
["bitfinex","ETHUSD",1642574931591,0.80375,3112.0,3111.5,2.73832345]
["bitfinex","ETHUSD",1642574931792,0.80375,3112.0,3111.6,2.73775502]
["bitfinex","ETHUSD",1642574931989,0.80375,3112.0,3111.7,2.73263921]
["bitfinex","ETHUSD",1642574932190,0.80375,3112.0,3111.7,2.7371866]
["bitfinex","ETHUSD",1642574932494,1.83070117,3112.1,3111.8,2.73661818]
["bitfinex","ETHUSD",1642574932852,1.83070117,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574933257,1.83070117,3112.1,3111.3,2.73940619]
["bitfinex","ETHUSD",1642574933457,1.83070117,3112.1,3111.4,2.73883777]
["bitfinex","ETHUSD",1642574933657,0.80375,3112.0,3111.5,2.73258511]
["bitfinex","ETHUSD",1642574933858,0.80375,3112.0,3111.5,2.73826935]
["bitfinex","ETHUSD",1642574934060,0.80375,3112.0,3111.6,2.73770092]
["bitfinex","ETHUSD",1642574934258,0.80375,3112.0,3111.7,2.73258511]
["bitfinex","ETHUSD",1642574934456,0.80375,3112.0,3111.7,2.7371325]
["bitfinex","ETHUSD",1642574934658,0.80375,3112.0,3111.8,2.73656408]
["bitfinex","ETHUSD",1642574934858,0.80375,3112.0,3111.9,2.73254629]
["bitfinex","ETHUSD",1642574935063,0.80375,3112.0,3111.9,2.73595683]
["bitfinex","ETHUSD",1642574935859,0.50415,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574936261,0.50415,3112.0,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574936682,2.11188,3112.0,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574936887,2.11188,3112.0,3111.6,0.01590698]
["bitfinex","ETHUSD",1642574936888,2.11188,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574937789,1.60786,3111.9,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574939988,0.80386,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574940835,0.80386,3111.8,3111.7,2.73722821]
["bitfinex","ETHUSD",1642574941035,0.51016,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574941837,0.51016,3111.8,3111.7,2.7371594]
["bitfinex","ETHUSD",1642574944082,0.51016,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574946491,0.19476,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574946689,0.1076931,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574947588,0.1076931,3111.8,3111.7,2.73720795]
["bitfinex","ETHUSD",1642574949049,0.1076931,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574950754,0.80386,3111.9,3111.7,2.73716755]
["bitfinex","ETHUSD",1642574950948,0.80386,3111.9,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574951151,0.80386,3111.9,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574951354,0.80386,3111.9,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574951580,0.50926,3111.9,3111.4,2.73259148]
["bitfinex","ETHUSD",1642574951985,0.50926,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574952186,0.50926,3111.9,3111.6,2.73259148]
["bitfinex","ETHUSD",1642574952387,0.80377,3112.0,3111.6,2.73259148]
["bitfinex","ETHUSD",1642574952586,0.80377,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574953185,0.80377,3112.0,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574953392,0.80377,3112.0,3111.4,2.73259244]
["bitfinex","ETHUSD",1642574953789,0.80377,3112.0,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574953991,0.80377,3112.0,3111.6,2.73259244]
["bitfinex","ETHUSD",1642574954390,0.80377,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574954592,0.80373,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574954989,0.80373,3112.1,3111.6,0.01590698]
["bitfinex","ETHUSD",1642574955192,0.80373,3112.1,3111.7,2.73707255]
["bitfinex","ETHUSD",1642574955457,0.80373,3112.1,3111.8,2.73650413]
["bitfinex","ETHUSD",1642574955656,0.80373,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574955859,0.80373,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574956162,0.80373,3112.1,3111.7,2.73707716]
["bitfinex","ETHUSD",1642574956357,0.80373,3112.1,3111.8,2.73252977]
["bitfinex","ETHUSD",1642574956658,1.60747,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574956860,0.50303,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574957262,0.50303,3112.1,3111.7,2.73709079]
["bitfinex","ETHUSD",1642574957463,0.50303,3112.1,3111.8,2.73652237]
["bitfinex","ETHUSD",1642574957663,0.50303,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574957862,0.50303,3112.1,3111.6,0.01590698]
["bitfinex","ETHUSD",1642574957863,0.50303,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574958163,0.50303,3112.1,3111.7,2.73708495]
["bitfinex","ETHUSD",1642574958365,0.50303,3112.1,3111.8,2.73253756]
["bitfinex","ETHUSD",1642574958569,0.50303,3112.1,3111.8,2.73651653]
["bitfinex","ETHUSD",1642574958767,0.83944152,3112.2,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574959193,0.80372,3112.1,3111.7,2.7370027]
["bitfinex","ETHUSD",1642574959392,0.80372,3112.1,3111.8,2.73643428]
["bitfinex","ETHUSD",1642574959591,0.80372,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574959791,0.80372,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574959991,0.80372,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574960192,0.80372,3112.1,3111.8,2.73251066]
["bitfinex","ETHUSD",1642574960593,0.80372,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574961193,0.80372,3112.1,3111.4,2.73253261]
["bitfinex","ETHUSD",1642574961398,0.80372,3112.1,3111.4,2.73878527]
["bitfinex","ETHUSD",1642574961592,0.80372,3112.1,3111.5,2.73821685]
["bitfinex","ETHUSD",1642574961893,2.12058,3112.1,3111.6,2.73764842]
["bitfinex","ETHUSD",1642574962093,2.12058,3112.1,3111.7,2.73253261]
["bitfinex","ETHUSD",1642574962293,2.12058,3112.1,3111.7,2.73708]
["bitfinex","ETHUSD",1642574962497,2.12058,3112.1,3111.8,2.73651158]
["bitfinex","ETHUSD",1642574962692,2.12058,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574962938,2.12058,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574963540,1.31679,3112.1,3111.3,1.79280592]
["bitfinex","ETHUSD",1642574963743,0.51302,3112.1,3111.4,2.73253165]
["bitfinex","ETHUSD",1642574963944,0.51302,3112.1,3111.4,2.73878431]
["bitfinex","ETHUSD",1642574964140,0.51302,3112.1,3111.5,2.73821589]
["bitfinex","ETHUSD",1642574964341,0.51302,3112.1,3111.6,2.73253165]
["bitfinex","ETHUSD",1642574964541,0.51302,3112.1,3111.6,2.73764746]
["bitfinex","ETHUSD",1642574964743,0.51302,3112.1,3111.7,2.73707904]
["bitfinex","ETHUSD",1642574964943,0.51302,3112.1,3111.8,2.73253165]
["bitfinex","ETHUSD",1642574965242,0.51302,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574965442,0.83944152,3112.2,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574965844,0.83944152,3112.2,3111.5,4.51925838]
["bitfinex","ETHUSD",1642574966044,0.83944152,3112.2,3111.6,2.73244661]
["bitfinex","ETHUSD",1642574966245,0.83944152,3112.2,3111.6,2.73756242]
["bitfinex","ETHUSD",1642574966449,0.83944152,3112.2,3111.7,2.736994]
["bitfinex","ETHUSD",1642574966689,2.44689152,3112.2,3111.8,2.73244661]
["bitfinex","ETHUSD",1642574966888,2.44689152,3112.2,3111.8,2.73642558]
["bitfinex","ETHUSD",1642574966889,2.15429152,3112.2,3111.8,2.73642558]
["bitfinex","ETHUSD",1642574967091,2.15429152,3112.2,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574967390,2.15429152,3112.2,3111.2,1.92963464]
["bitfinex","ETHUSD",1642574967391,2.95805152,3112.2,3111.3,2.73926855]
["bitfinex","ETHUSD",1642574967593,2.15436152,3112.2,3111.4,2.73244747]
["bitfinex","ETHUSD",1642574967791,0.80375,3112.0,3111.4,2.73870013]
["bitfinex","ETHUSD",1642574967991,0.80375,3112.0,3111.5,2.73813171]
["bitfinex","ETHUSD",1642574968192,0.80375,3112.0,3111.6,2.73244747]
["bitfinex","ETHUSD",1642574968393,0.80375,3112.0,3111.6,2.73756328]
["bitfinex","ETHUSD",1642574968593,1.64320152,3112.2,3111.7,2.73699486]
["bitfinex","ETHUSD",1642574968793,1.64320152,3112.2,3111.8,2.73244747]
["bitfinex","ETHUSD",1642574969097,1.64320152,3112.2,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574969693,1.64320152,3112.2,3111.5,2.73813433]
["bitfinex","ETHUSD",1642574969897,1.64320152,3112.2,3111.6,2.7375659]
["bitfinex","ETHUSD",1642574970097,1.64320152,3112.2,3111.7,2.73245009]
["bitfinex","ETHUSD",1642574970332,0.83944152,3112.2,3111.7,2.73699748]
["bitfinex","ETHUSD",1642574970535,0.83944152,3112.2,3111.8,2.73642906]
["bitfinex","ETHUSD",1642574970738,0.83944152,3112.2,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574970937,0.83944152,3112.2,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574971139,0.83944152,3112.2,3111.4,2.73874556]
["bitfinex","ETHUSD",1642574971338,0.83944152,3112.2,3111.5,2.7324929]
["bitfinex","ETHUSD",1642574971537,0.83944152,3112.2,3111.5,2.73817714]
["bitfinex","ETHUSD",1642574971741,0.80373,3112.1,3111.6,2.73760871]
["bitfinex","ETHUSD",1642574971938,0.50903,3112.1,3111.7,2.7324929]
["bitfinex","ETHUSD",1642574972148,0.50903,3112.1,3111.7,2.73704029]
["bitfinex","ETHUSD",1642574972339,0.50903,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1642574972738,0.50903,3112.1,3111.4,1.81579192]
["bitfinex","ETHUSD",1642574972943,0.50903,3112.1,3111.5,2.73817537]
["bitfinex","ETHUSD",1642574973141,0.50903,3112.1,3111.6,2.73249113]
["bitfinex","ETHUSD",1642574973339,0.50903,3112.1,3111.6,2.73760694]
["bitfinex","ETHUSD",1642574973539,0.50903,3112.1,3111.7,2.73703852]
["bitfinex","ETHUSD",1642574973740,0.50903,3112.1,3111.8,2.73249113]
["bitfinex","ETHUSD",1642574973939,0.50903,3112.1,3111.8,2.7364701]
["bitfinex","ETHUSD",1642574974181,0.50903,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574974583,0.50903,3112.1,3111.4,4.57204519]
["bitfinex","ETHUSD",1642574974782,0.50903,3112.1,3111.5,2.73825255]
["bitfinex","ETHUSD",1642574974985,0.50903,3112.1,3111.6,2.73256831]
["bitfinex","ETHUSD",1642574975186,0.50903,3112.1,3111.6,2.73768412]
["bitfinex","ETHUSD",1642574975384,0.50903,3112.1,3111.7,2.7371157]
["bitfinex","ETHUSD",1642574975587,0.50903,3112.1,3111.8,2.73256831]
["bitfinex","ETHUSD",1642574975886,0.50903,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574976086,1.31284,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574976485,2.11663,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1642574976686,0.80385,3111.9,3111.3,0.00682108]
["bitfinex","ETHUSD",1642574976890,0.80385,3111.9,3111.4,2.73261512]
["bitfinex","ETHUSD",1642574977089,0.50555,3111.9,3111.4,2.73261512]
["bitfinex","ETHUSD",1642574977288,1.30942,3111.9,3111.5,0.00568424]
["bitfinex","ETHUSD",1642574977490,1.30942,3111.9,3111.6,2.73261512]
["bitfinex","ETHUSD",1642574977689,0.80387,3111.8,3111.6,2.73261512]
["bitfinex","ETHUSD",1642574977935,0.80387,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574978940,1.60774,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574979740,0.80387,3111.8,3111.7,0.00454739]
["bitfinex","ETHUSD",1642574981243,43.60345261,3111.7,3110.8,2.0]
["bitfinex","ETHUSD",1642574981444,43.60345261,3111.7,3110.9,2.73297487]
["bitfinex","ETHUSD",1642574981445,0.80401,3111.4,3110.9,2.73297487]
["bitfinex","ETHUSD",1642574981891,0.80401,3111.4,3111.0,0.00397896]
["bitfinex","ETHUSD",1642574982097,0.80401,3111.4,3111.1,2.73297487]
["bitfinex","ETHUSD",1642574982290,0.50201,3111.4,3111.1,2.73297487]
["bitfinex","ETHUSD",1642574982491,0.80399,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1642574983692,0.80397,3111.2,3111.0,2.73297487]
["bitfinex","ETHUSD",1642574983893,0.80397,3111.2,3111.0,2.73695383]
["bitfinex","ETHUSD",1642574984096,0.80397,3111.2,3111.1,2.73638541]
["bitfinex","ETHUSD",1642574984294,0.80397,3111.2,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574984698,0.80397,3111.2,3110.7,0.00568423]
["bitfinex","ETHUSD",1642574984896,0.80397,3111.2,3110.8,2.73297487]
["bitfinex","ETHUSD",1642574985196,0.80397,3111.2,3110.9,0.00454739]
["bitfinex","ETHUSD",1642574985443,0.80397,3111.2,3111.0,2.73297487]
["bitfinex","ETHUSD",1642574985643,2.4141541,3111.4,3111.0,2.73297487]
["bitfinex","ETHUSD",1642574985847,2.4141541,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574986043,2.4141541,3111.4,3111.1,2.73638541]
["bitfinex","ETHUSD",1642574986245,2.4141541,3111.4,3111.2,2.73297487]
["bitfinex","ETHUSD",1642574986444,2.4141541,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642574986643,2.4141541,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1642574986844,2.4141541,3111.4,3110.6,2.73921582]
["bitfinex","ETHUSD",1642574987043,2.4141541,3111.4,3110.7,2.73864739]
["bitfinex","ETHUSD",1642574987251,2.4141541,3111.4,3110.8,2.73296316]
["bitfinex","ETHUSD",1642574987445,2.1169541,3111.4,3110.8,2.73296316]
["bitfinex","ETHUSD",1642574987645,2.1169541,3111.4,3110.9,0.00454739]
["bitfinex","ETHUSD",1642574987945,2.1169541,3111.4,3111.0,2.73296316]
["bitfinex","ETHUSD",1642574988346,2.1169541,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574988546,3.7248541,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574988847,3.7248541,3111.4,3110.7,0.00568423]
["bitfinex","ETHUSD",1642574989085,0.80394,3111.3,3110.8,2.73296316]
["bitfinex","ETHUSD",1642574989489,0.80394,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1642574989691,0.80394,3111.3,3111.0,2.73296316]
["bitfinex","ETHUSD",1642574990090,0.80394,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574990702,0.80394,3111.3,3110.7,0.00568423]
["bitfinex","ETHUSD",1642574990893,0.80394,3111.3,3110.8,2.73296316]
["bitfinex","ETHUSD",1642574991293,0.80394,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1642574991492,0.80394,3111.3,3111.0,2.73296316]
["bitfinex","ETHUSD",1642574992091,0.80394,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574992291,0.80394,3111.3,3111.1,2.7363737]
["bitfinex","ETHUSD",1642574992494,0.51124,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574992691,0.51124,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1642574992936,0.51124,3111.3,3110.7,2.73865829]
["bitfinex","ETHUSD",1642574993136,0.51124,3111.3,3110.8,2.73297406]
["bitfinex","ETHUSD",1642574993538,0.51124,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1642574993739,0.51124,3111.3,3111.0,2.73297406]
["bitfinex","ETHUSD",1642574994138,0.51124,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574994339,0.51124,3111.3,3111.1,2.73640796]
["bitfinex","ETHUSD",1642574994539,0.51124,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574994740,0.51124,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1642574994939,0.51124,3111.3,3110.6,2.73924947]
["bitfinex","ETHUSD",1642574995144,0.51124,3111.3,3110.7,2.73868104]
["bitfinex","ETHUSD",1642574995339,0.51124,3111.3,3110.8,2.73299681]
["bitfinex","ETHUSD",1642574995742,0.51124,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1642574996040,0.51124,3111.3,3111.0,2.73299681]
["bitfinex","ETHUSD",1642574996440,0.51124,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574997088,0.51124,3111.3,3110.7,2.73868104]
["bitfinex","ETHUSD",1642574997293,0.51124,3111.3,3110.8,2.73299681]
["bitfinex","ETHUSD",1642574997694,0.51124,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1642574997695,0.21154,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1642574997892,0.21154,3111.3,3111.0,2.73299681]
["bitfinex","ETHUSD",1642574998293,0.21154,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1642574998892,0.21154,3111.3,3110.6,2.73312275]
["bitfinex","ETHUSD",1642574998893,0.21154,3111.3,3110.6,2.73937541]
["bitfinex","ETHUSD",1642574999093,0.80399,3111.2,3110.7,2.73880698]
["bitfinex","ETHUSD",1642574999294,0.80399,3111.1,3110.8,2.73312275]
["bitfinex","ETHUSD",1642574999695,0.80399,3111.1,3110.9,0.00454739]
["bitfinex","ETHUSD",1642575000344,0.80399,3111.1,3110.6,0.00625266]
["bitfinex","ETHUSD",1642575000544,0.804162,3110.9,3110.4,0.0073895]
["bitfinex","ETHUSD",1642575000744,0.804162,3110.9,3110.5,2.73339065]
["bitfinex","ETHUSD",1642575000745,2.412492,3110.9,3110.5,2.73339065]
["bitfinex","ETHUSD",1642575001142,1.60833,3110.9,3110.6,0.00625266]
["bitfinex","ETHUSD",1642575001345,0.80417,3110.9,3110.6,0.00625266]
["bitfinex","ETHUSD",1642575001543,0.80417,3110.9,3110.7,2.73326508]
["bitfinex","ETHUSD",1642575001946,0.80417,3110.9,3110.8,2.73326508]
["bitfinex","ETHUSD",1642575002146,0.80417,3110.9,3110.5,2.73326508]
["bitfinex","ETHUSD",1642575002546,0.80417,3110.9,3110.6,0.00625266]
["bitfinex","ETHUSD",1642575002745,0.50657,3110.9,3110.7,2.73326508]
["bitfinex","ETHUSD",1642575003647,0.80398,3111.1,3110.7,2.73326508]
["bitfinex","ETHUSD",1642575004788,0.80393,3111.3,3110.7,2.73326508]
["bitfinex","ETHUSD",1642575008238,0.49243,3111.3,3110.7,2.73326508]
["bitfinex","ETHUSD",1642575011345,0.49243,3111.3,3110.8,1.82635709]
["bitfinex","ETHUSD",1642575011593,0.49243,3111.3,3110.8,1.81910112]
["bitfinex","ETHUSD",1642575011792,0.49243,3111.3,3110.9,2.73781247]
["bitfinex","ETHUSD",1642575011990,0.49243,3111.3,3111.0,2.73326508]
["bitfinex","ETHUSD",1642575012192,0.49243,3111.3,3111.0,2.73724404]
["bitfinex","ETHUSD",1642575012492,0.49243,3111.3,3111.1,2.73667562]
["bitfinex","ETHUSD",1642575012693,0.49243,3111.3,3111.2,2.73326508]
["bitfinex","ETHUSD",1642575012892,0.49243,3111.3,3111.2,2.7361072]
["bitfinex","ETHUSD",1642575013296,0.19863,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1642575013693,0.19863,3111.3,3110.8,2.73326508]
["bitfinex","ETHUSD",1642575013893,1.80669,3111.3,3110.8,2.73326508]
["bitfinex","ETHUSD",1642575014095,0.80406,3111.2,3110.9,0.00454739]
["bitfinex","ETHUSD",1642575014294,0.80406,3111.2,3111.0,2.73326508]
["bitfinex","ETHUSD",1642575014693,0.80406,3111.2,3111.1,0.00341054]
["bitfinex","ETHUSD",1642575014893,0.80406,3111.2,3111.1,2.73667562]
["bitfinex","ETHUSD",1642575015539,0.80406,3111.2,3111.1,0.00341054]
["bitfinex","ETHUSD",1642575015943,0.80407,3111.1,3110.5,2.73984911]
["bitfinex","ETHUSD",1642575016240,0.80407,3111.1,3110.4,1.5363]
["bitfinex","ETHUSD",1642575016241,1.3130541,3111.4,3110.6,2.73928069]
["bitfinex","ETHUSD",1642575016439,1.3130541,3111.4,3110.7,2.73302803]
["bitfinex","ETHUSD",1642575016639,1.3130541,3111.4,3110.7,2.73871226]
["bitfinex","ETHUSD",1642575016839,1.3130541,3111.4,3110.8,2.73302803]
["bitfinex","ETHUSD",1642575017239,1.3130541,3111.4,3110.9,0.00454739]
["bitfinex","ETHUSD",1642575017539,1.3130541,3111.4,3111.0,2.73302803]
["bitfinex","ETHUSD",1642575017939,1.3130541,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1642575018139,1.3130541,3111.4,3111.1,2.73643857]
["bitfinex","ETHUSD",1642575018340,1.3130541,3111.4,3111.2,2.73302803]
["bitfinex","ETHUSD",1642575018545,1.3130541,3111.4,3111.2,2.73587015]
["bitfinex","ETHUSD",1642575018740,1.3130541,3111.4,3111.3,2.73530172]
["bitfinex","ETHUSD",1642575018741,1.0035541,3111.4,3111.3,2.73530172]
["bitfinex","ETHUSD",1642575019387,1.0035541,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1642575021294,0.80382,3111.8,3110.9,2.73757542]
["bitfinex","ETHUSD",1642575021498,1.99886,3112.2,3111.0,0.00397896]
["bitfinex","ETHUSD",1642575021697,1.99886,3112.2,3111.0,2.73700699]
["bitfinex","ETHUSD",1642575021896,0.00113685,3111.9,3111.1,2.73302803]
["bitfinex","ETHUSD",1642575022096,0.00113685,3111.9,3111.1,2.73643857]
["bitfinex","ETHUSD",1642575022097,1.6111317,3111.9,3111.1,2.73643857]
["bitfinex","ETHUSD",1642575022295,1.6111317,3111.9,3111.2,2.73587015]
["bitfinex","ETHUSD",1642575022495,1.6111317,3111.9,3111.3,2.73302803]
["bitfinex","ETHUSD",1642575022697,1.6111317,3111.9,3111.3,0.00227369]
["bitfinex","ETHUSD",1642575022942,1.6111317,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642575023142,0.80384,3111.7,3111.2,2.73302803]
["bitfinex","ETHUSD",1642575023344,0.80384,3111.7,3111.2,2.73587015]
["bitfinex","ETHUSD",1642575023543,0.80384,3111.7,3111.3,2.73530172]
["bitfinex","ETHUSD",1642575023746,0.80384,3111.7,3111.4,2.73302803]
["bitfinex","ETHUSD",1642575023946,0.50144,3111.7,3111.5,2.73302803]
["bitfinex","ETHUSD",1642575024146,0.50144,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1642575024547,0.50144,3111.7,3111.1,2.73609887]
["bitfinex","ETHUSD",1642575024747,0.50144,3111.7,3111.2,0.00284212]
["bitfinex","ETHUSD",1642575025548,2.4149217,3111.9,3111.2,0.00284212]
["bitfinex","ETHUSD",1642575025747,2.4149217,3111.9,3111.2,2.73553045]
["bitfinex","ETHUSD",1642575026149,2.4149217,3111.9,3111.3,0.00227369]
["bitfinex","ETHUSD",1642575026601,0.80399,3111.7,3111.3,0.00227369]
["bitfinex","ETHUSD",1642575026989,0.80399,3111.7,3111.1,0.00341054]
["bitfinex","ETHUSD",1642575027389,0.464,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1642575027590,1.26799,3111.6,3111.1,2.73609887]
["bitfinex","ETHUSD",1642575027790,0.80399,3111.5,3111.2,2.73268833]
["bitfinex","ETHUSD",1642575027993,0.80399,3111.5,3111.2,0.00284212]
["bitfinex","ETHUSD",1642575028194,0.80399,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1642575028394,0.80399,3111.5,3110.6,2.73915674]
["bitfinex","ETHUSD",1642575028595,0.80399,3111.5,3110.7,2.73858831]
["bitfinex","ETHUSD",1642575028795,0.80399,3111.5,3110.8,2.73290408]
["bitfinex","ETHUSD",1642575029099,0.80399,3111.5,3110.9,0.00454739]
["bitfinex","ETHUSD",1642575029100,0.50769,3111.5,3110.9,0.00454739]
["bitfinex","ETHUSD",1642575029294,0.50769,3111.5,3111.0,2.73290408]
["bitfinex","ETHUSD",1642575029694,0.50769,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1642575030544,0.50769,3111.5,3110.7,2.73858831]
["bitfinex","ETHUSD",1642575030744,0.50769,3111.5,3110.8,2.73290408]
["bitfinex","ETHUSD",1642575030945,1.98854,3111.7,3110.8,2.73290408]
["bitfinex","ETHUSD",1642575031145,1.98854,3111.7,3111.0,0.8037798]
["bitfinex","ETHUSD",1642575031345,1.98854,3111.7,3111.1,2.73290408]
["bitfinex","ETHUSD",1642575031545,1.98854,3111.7,3111.1,3.03631462]
["bitfinex","ETHUSD",1642575031748,0.80384,3111.7,3111.2,2.7357462]
["bitfinex","ETHUSD",1642575031944,0.80384,3111.7,3111.3,2.73290408]
["bitfinex","ETHUSD",1642575032146,0.80384,3111.7,3111.4,2.73290408]
["bitfinex","ETHUSD",1642575032345,0.80384,3111.7,3111.5,2.73290408]
["bitfinex","ETHUSD",1642575032543,0.80384,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1642575032945,0.80384,3111.7,3111.1,2.7360245]
["bitfinex","ETHUSD",1642575033146,0.80384,3111.7,3111.2,0.00284212]
["bitfinex","ETHUSD",1642575034191,2.4149017,3111.9,3111.2,3.53919768]
["bitfinex","ETHUSD",1642575034494,1.6111317,3111.9,3111.3,2.73488765]
["bitfinex","ETHUSD",1642575034890,1.6111317,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642575039441,1.3053317,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642575039645,1.3053317,3111.9,3111.6,0.01827461]
["bitfinex","ETHUSD",1642575040041,1.97542,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575040242,0.80376,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575043098,1.94429208,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575043697,0.80376,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575044498,0.51016,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575045100,0.80391,3111.8,3111.0,2.7378218]
["bitfinex","ETHUSD",1642575045338,0.80391,3111.5,3111.1,2.73725338]
["bitfinex","ETHUSD",1642575045542,0.80391,3111.5,3111.2,2.73270599]
["bitfinex","ETHUSD",1642575045744,0.80391,3111.5,3111.2,2.73668496]
["bitfinex","ETHUSD",1642575045942,0.80391,3111.5,3111.3,0.00341054]
["bitfinex","ETHUSD",1642575046142,0.80391,3111.5,3111.3,2.73611653]
["bitfinex","ETHUSD",1642575046442,0.80391,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1642575048343,0.80391,3111.5,3111.0,2.73790132]
["bitfinex","ETHUSD",1642575048548,1.96550522,3111.4,3111.1,2.7373329]
["bitfinex","ETHUSD",1642575048745,0.804,3111.3,3111.2,2.73278551]
["bitfinex","ETHUSD",1642575048944,0.804,3111.3,3111.2,2.73676448]
["bitfinex","ETHUSD",1642575049191,0.804,3111.3,3111.2,0.00397897]
["bitfinex","ETHUSD",1642575049594,0.5104,3111.3,3111.0,0.00511581]
["bitfinex","ETHUSD",1642575049792,0.5104,3111.3,3111.1,2.73301093]
["bitfinex","ETHUSD",1642575050195,0.5104,3111.3,3111.2,0.00397897]
["bitfinex","ETHUSD",1642575050396,0.5104,3111.3,3111.2,2.73690203]
["bitfinex","ETHUSD",1642575050597,0.5104,3111.3,3111.2,0.00397897]
["bitfinex","ETHUSD",1642575050998,0.80403,3111.2,3110.6,0.00738951]
["bitfinex","ETHUSD",1642575051199,0.804,3111.0,3110.7,2.73304158]
["bitfinex","ETHUSD",1642575051599,0.804,3111.0,3110.8,0.00625266]
["bitfinex","ETHUSD",1642575051800,0.804,3111.0,3110.9,2.73304158]
["bitfinex","ETHUSD",1642575052299,0.804,3111.0,3110.9,2.73872582]
["bitfinex","ETHUSD",1642575052942,0.80395,3111.2,3110.9,2.73872582]
["bitfinex","ETHUSD",1642575053140,0.80395,3111.2,3111.0,2.73304158]
["bitfinex","ETHUSD",1642575053343,0.80395,3111.2,3111.0,2.73815739]
["bitfinex","ETHUSD",1642575053542,0.80395,3111.2,3111.1,2.73758897]
["bitfinex","ETHUSD",1642575054744,0.50565,3111.2,3111.1,2.73758897]
["bitfinex","ETHUSD",1642575055547,0.80387,3111.5,3111.1,2.73758897]
["bitfinex","ETHUSD",1642575055846,0.80387,3111.5,3111.2,2.73702055]
["bitfinex","ETHUSD",1642575056045,0.80387,3111.5,3111.2,0.00397897]
["bitfinex","ETHUSD",1642575056246,0.80387,3111.5,3111.3,0.00341054]
["bitfinex","ETHUSD",1642575056447,3.67742174,3111.7,3110.6,2.74028827]
["bitfinex","ETHUSD",1642575056692,3.67742174,3111.7,3110.7,2.73289876]
["bitfinex","ETHUSD",1642575056891,3.67742174,3111.7,3110.7,3.03971984]
["bitfinex","ETHUSD",1642575057092,3.67742174,3111.7,3110.8,2.73915142]
["bitfinex","ETHUSD",1642575057291,3.67742174,3111.7,3110.9,2.73289876]
["bitfinex","ETHUSD",1642575057493,4.48124174,3111.7,3111.0,0.8037925]
["bitfinex","ETHUSD",1642575057696,4.48124174,3111.7,3111.1,2.73289876]
["bitfinex","ETHUSD",1642575057895,4.48124174,3111.7,3111.1,2.73744615]
["bitfinex","ETHUSD",1642575058094,3.32254174,3111.7,3111.2,2.73687773]
["bitfinex","ETHUSD",1642575058295,3.32254174,3111.7,3111.3,2.73289876]
["bitfinex","ETHUSD",1642575058499,3.32254174,3111.7,3111.3,2.7363093]
["bitfinex","ETHUSD",1642575058698,3.32254174,3111.7,3111.4,0.00284212]
["bitfinex","ETHUSD",1642575059098,3.32254174,3111.7,3111.1,2.73282653]
["bitfinex","ETHUSD",1642575059297,3.32254174,3111.7,3111.1,2.73737392]
["bitfinex","ETHUSD",1642575059497,3.32254174,3111.7,3110.6,0.3]
["bitfinex","ETHUSD",1642575059498,3.32254174,3111.7,3111.2,2.7368055]
["bitfinex","ETHUSD",1642575059698,3.32254174,3111.7,3111.3,2.73282653]
["bitfinex","ETHUSD",1642575059899,3.02424174,3111.7,3111.6,0.0182899]
["bitfinex","ETHUSD",1642575060343,0.80382,3111.7,3111.6,0.01999517]
["bitfinex","ETHUSD",1642575061345,2.84746797,3111.7,3111.6,0.01999517]
["bitfinex","ETHUSD",1642575063149,0.80382,3111.7,3111.6,0.01999517]
["bitfinex","ETHUSD",1642575064803,0.80377,3111.9,3111.6,0.00170527]
["bitfinex","ETHUSD",1642575065004,0.50697,3111.9,3111.6,0.00170527]
["bitfinex","ETHUSD",1642575065202,0.50697,3111.9,3111.5,2.73261398]
["bitfinex","ETHUSD",1642575065403,0.50697,3111.9,3111.5,0.0022737]
["bitfinex","ETHUSD",1642575065607,0.50697,3111.9,3111.6,0.00170527]
["bitfinex","ETHUSD",1642575065802,0.50697,3111.9,3110.9,2.73264842]
["bitfinex","ETHUSD",1642575066001,0.50697,3111.9,3110.9,3.19894266]
["bitfinex","ETHUSD",1642575066203,0.50697,3111.9,3111.0,2.73776423]
["bitfinex","ETHUSD",1642575066424,0.50697,3111.9,3111.1,2.73264842]
["bitfinex","ETHUSD",1642575066602,0.50697,3111.9,3111.1,2.73719581]
["bitfinex","ETHUSD",1642575066803,0.50697,3111.9,3111.2,2.73662739]
["bitfinex","ETHUSD",1642575067003,0.50697,3111.9,3111.3,2.73264842]
["bitfinex","ETHUSD",1642575067202,0.50697,3111.9,3111.3,2.73605896]
["bitfinex","ETHUSD",1642575067405,0.80392,3111.7,3111.4,2.73549054]
["bitfinex","ETHUSD",1642575067603,0.80392,3111.7,3111.5,2.73264842]
["bitfinex","ETHUSD",1642575067850,0.80392,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642575067851,1.60785,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1642575068054,1.60785,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1642575068356,0.80393,3111.7,3111.1,0.00454739]
["bitfinex","ETHUSD",1642575068555,0.80393,3111.7,3111.2,2.73268147]
["bitfinex","ETHUSD",1642575068956,0.80393,3111.7,3111.3,0.00341054]
["bitfinex","ETHUSD",1642575069156,1.60783,3111.8,3111.3,0.00341054]
["bitfinex","ETHUSD",1642575069557,6.37066075,3112.1,3111.1,0.00454739]
["bitfinex","ETHUSD",1642575069757,4.44102105,3112.1,3111.2,2.73268147]
["bitfinex","ETHUSD",1642575070160,4.44102105,3112.1,3111.3,0.00341054]
["bitfinex","ETHUSD",1642575070161,4.14412105,3112.1,3111.3,0.00341054]
["bitfinex","ETHUSD",1642575070357,4.14412105,3112.1,3111.3,2.73609201]
["bitfinex","ETHUSD",1642575070558,4.94792105,3112.1,3111.3,2.73609201]
["bitfinex","ETHUSD",1642575070862,3.76939,3112.1,3111.4,0.00284212]
["bitfinex","ETHUSD",1642575071261,0.80379,3111.8,3111.4,0.00284212]
["bitfinex","ETHUSD",1642575071890,0.80379,3111.8,3111.1,0.00454739]
["bitfinex","ETHUSD",1642575072091,0.80379,3111.8,3111.2,2.73268147]
["bitfinex","ETHUSD",1642575072291,0.80379,3111.8,3111.2,3.53646957]
["bitfinex","ETHUSD",1642575072491,0.80379,3111.8,3111.3,2.73609201]
["bitfinex","ETHUSD",1642575072896,0.80374,3112.0,3111.4,0.00284212]
["bitfinex","ETHUSD",1642575073095,0.80374,3112.0,3111.4,2.73552359]
["bitfinex","ETHUSD",1642575073298,1.358,3112.1,3111.5,2.73268147]
["bitfinex","ETHUSD",1642575073501,1.1909,3112.1,3111.6,2.73268147]
["bitfinex","ETHUSD",1642575073697,0.83946944,3112.2,3111.6,0.00170527]
["bitfinex","ETHUSD",1642575073899,2.77839283,3112.2,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575074096,0.80373,3112.0,3111.1,2.73716773]
["bitfinex","ETHUSD",1642575074298,1.60757,3112.0,3111.2,2.73659931]
["bitfinex","ETHUSD",1642575074497,0.80384,3112.0,3111.3,3.03262034]
["bitfinex","ETHUSD",1642575074699,1.60775,3111.9,3111.4,2.73262034]
["bitfinex","ETHUSD",1642575074897,1.60775,3111.9,3111.6,0.01825932]
["bitfinex","ETHUSD",1642575075341,0.80383,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575080300,0.80383,3111.8,3111.5,2.73254489]
["bitfinex","ETHUSD",1642575080301,0.50843,3111.8,3111.6,0.00170527]
["bitfinex","ETHUSD",1642575080501,0.50843,3111.8,3111.6,2.73425016]
["bitfinex","ETHUSD",1642575080701,0.50843,3111.8,3111.7,2.73254489]
["bitfinex","ETHUSD",1642575080905,0.50843,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575080906,1.31234,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575081102,0.50843,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575081307,0.50843,3111.8,3111.0,2.73775851]
["bitfinex","ETHUSD",1642575081502,0.50843,3111.8,3111.1,2.73719009]
["bitfinex","ETHUSD",1642575081804,0.50843,3111.8,3111.2,2.73662167]
["bitfinex","ETHUSD",1642575082003,0.50843,3111.8,3111.3,3.0326427]
["bitfinex","ETHUSD",1642575082202,0.50843,3111.8,3111.4,2.7326427]
["bitfinex","ETHUSD",1642575082403,0.50843,3111.8,3111.4,3.03548482]
["bitfinex","ETHUSD",1642575082705,0.50843,3111.8,3111.5,0.0022737]
["bitfinex","ETHUSD",1642575082944,0.50843,3111.8,3111.5,2.73489093]
["bitfinex","ETHUSD",1642575083146,0.50843,3111.8,3111.6,2.73261723]
["bitfinex","ETHUSD",1642575083346,0.50843,3111.8,3111.6,0.00170527]
["bitfinex","ETHUSD",1642575083547,0.50843,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575083748,0.50843,3111.8,3111.2,0.8037831]
["bitfinex","ETHUSD",1642575083950,0.50843,3111.8,3111.3,2.73250626]
["bitfinex","ETHUSD",1642575084146,0.50843,3111.8,3111.3,3.0359168]
["bitfinex","ETHUSD",1642575084347,0.50843,3111.8,3111.4,2.73534838]
["bitfinex","ETHUSD",1642575084746,0.50843,3111.8,3111.6,0.01825932]
["bitfinex","ETHUSD",1642575085145,0.50843,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575085547,0.21053,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575088299,2.24358054,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575089602,6.09358054,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642575090354,6.09358054,3111.8,3111.0,3.03802817]
["bitfinex","ETHUSD",1642575090355,0.80393,3111.6,3111.0,3.03802817]
["bitfinex","ETHUSD",1642575090543,0.80393,3111.5,3111.1,2.73745975]
["bitfinex","ETHUSD",1642575090744,0.80393,3111.5,3111.2,2.73291236]
["bitfinex","ETHUSD",1642575090942,0.80393,3111.5,3111.2,2.73689133]
["bitfinex","ETHUSD",1642575091145,0.80393,3111.5,3111.3,0.00341054]
["bitfinex","ETHUSD",1642575091645,1.60787,3111.5,3111.1,2.73749005]
["bitfinex","ETHUSD",1642575091850,1.60787,3111.5,3111.1,0.00454739]
["bitfinex","ETHUSD",1642575092048,1.60787,3111.5,3111.2,2.73684947]
["bitfinex","ETHUSD",1642575092345,1.60787,3111.5,3110.6,1.1039421]
["bitfinex","ETHUSD",1642575092346,1.60797,3111.4,3111.3,0.00341054]
["bitfinex","ETHUSD",1642575092747,1.60797,3111.4,3110.8,2.73916244]
["bitfinex","ETHUSD",1642575092948,1.60797,3111.4,3110.9,2.73859402]
["bitfinex","ETHUSD",1642575092949,2.41195,3111.4,3110.9,2.73859402]
["bitfinex","ETHUSD",1642575093146,2.41195,3111.4,3111.0,2.73290978]
["bitfinex","ETHUSD",1642575093347,2.41195,3111.4,3111.0,2.73802559]
["bitfinex","ETHUSD",1642575093546,2.41195,3111.4,3111.1,2.73745717]
["bitfinex","ETHUSD",1642575093749,2.41195,3111.4,3111.1,0.00454739]
["bitfinex","ETHUSD",1642575094095,2.41195,3111.4,3111.0,0.00511581]
["bitfinex","ETHUSD",1642575094296,2.41195,3111.4,3111.1,2.73298896]
["bitfinex","ETHUSD",1642575094297,0.80398,3111.3,3111.1,2.73298896]
["bitfinex","ETHUSD",1642575094697,0.80398,3111.3,3111.2,0.00397897]
["bitfinex","ETHUSD",1642575094901,1.95498,3111.3,3111.2,0.00397897]
["bitfinex","ETHUSD",1642575095101,1.36027253,3111.0,3110.1,0.01023163]
["bitfinex","ETHUSD",1642575095301,0.80415,3110.9,3110.2,2.73321866]
["bitfinex","ETHUSD",1642575095502,0.80415,3110.7,3110.2,2.73321866]
["bitfinex","ETHUSD",1642575095699,0.80415,3110.7,3110.3,0.00909478]
["bitfinex","ETHUSD",1642575095700,0.50745,3110.7,3110.3,0.00909478]
["bitfinex","ETHUSD",1642575095901,0.50745,3110.7,3110.4,2.73321866]
["bitfinex","ETHUSD",1642575096302,0.50745,3110.7,3110.5,0.00795793]
["bitfinex","ETHUSD",1642575096501,0.50745,3110.7,3110.6,3.03321866]
["bitfinex","ETHUSD",1642575096901,0.50745,3110.7,3110.6,3.04060817]
["bitfinex","ETHUSD",1642575097106,1.3116,3110.7,3110.6,3.04060817]
["bitfinex","ETHUSD",1642575097503,0.50745,3110.7,3110.6,3.04060817]
["bitfinex","ETHUSD",1642575097705,0.80403,3110.9,3110.6,3.04060817]
["bitfinex","ETHUSD",1642575097981,0.80403,3110.9,3110.7,2.74003974]
["bitfinex","ETHUSD",1642575098177,0.80403,3110.9,3110.8,2.73321866]
["bitfinex","ETHUSD",1642575098376,0.80403,3110.9,3110.8,2.73947132]
["bitfinex","ETHUSD",1642575099579,0.80403,3110.9,3110.8,3.03947132]
["bitfinex","ETHUSD",1642575100378,0.80403,3110.9,3110.8,2.73947132]
["bitfinex","ETHUSD",1642575100580,0.80398,3111.1,3110.8,2.73947132]
["bitfinex","ETHUSD",1642575100781,0.50938,3111.1,3110.9,2.73321866]
["bitfinex","ETHUSD",1642575101083,0.50938,3111.1,3111.0,0.00511581]
["bitfinex","ETHUSD",1642575101697,0.50938,3111.1,3110.2,0.0096632]
["bitfinex","ETHUSD",1642575101899,0.50938,3111.1,3110.3,2.7421183]
["bitfinex","ETHUSD",1642575102097,0.50938,3111.1,3110.4,2.73302352]
["bitfinex","ETHUSD",1642575102302,0.50938,3111.1,3110.4,2.74154987]
["bitfinex","ETHUSD",1642575102498,0.50938,3111.1,3110.5,2.74098145]
["bitfinex","ETHUSD",1642575102699,0.50938,3111.1,3110.6,2.73302352]
["bitfinex","ETHUSD",1642575103000,0.50938,3111.1,3110.7,0.00682108]
["bitfinex","ETHUSD",1642575103001,0.80415,3110.9,3110.7,0.00682108]
["bitfinex","ETHUSD",1642575103202,1.84595,3110.9,3110.7,0.00682108]
["bitfinex","ETHUSD",1642575103601,1.84595,3110.9,3110.0,0.01080005]
["bitfinex","ETHUSD",1642575103998,1.84595,3110.9,3110.1,3.28020683]
["bitfinex","ETHUSD",1642575104204,2.6501,3110.9,3110.2,2.73342213]
["bitfinex","ETHUSD",1642575104398,1.60849,3110.7,3110.2,2.74308533]
["bitfinex","ETHUSD",1642575104598,1.60849,3110.7,3110.3,2.74251691]
["bitfinex","ETHUSD",1642575104808,1.60849,3110.7,3110.4,2.73342213]
["bitfinex","ETHUSD",1642575105001,1.60849,3110.7,3110.4,2.74194848]
["bitfinex","ETHUSD",1642575105350,1.60849,3110.7,3110.5,0.00795793]
["bitfinex","ETHUSD",1642575105754,1.60849,3110.7,3109.8,0.0119369]
["bitfinex","ETHUSD",1642575105755,0.80433,3110.5,3109.8,0.0119369]
["bitfinex","ETHUSD",1642575105961,0.50613,3110.5,3109.9,2.73364546]
["bitfinex","ETHUSD",1642575106159,0.50613,3110.5,3109.5,0.01364217]
["bitfinex","ETHUSD",1642575106160,1.2684,3110.4,3109.5,0.01364217]
["bitfinex","ETHUSD",1642575106358,1.05637,3110.2,3110.0,0.01080005]
["bitfinex","ETHUSD",1642575106553,42.0,3110.0,3109.3,0.01477901]
["bitfinex","ETHUSD",1642575106754,42.0,3110.0,3109.7,0.01250532]
["bitfinex","ETHUSD",1642575106755,0.464,3110.0,3109.7,0.01250532]
["bitfinex","ETHUSD",1642575106954,0.80447,3109.9,3109.3,0.01477901]
["bitfinex","ETHUSD",1642575107254,2.41335,3109.9,3109.4,2.73411587]
["bitfinex","ETHUSD",1642575107458,2.41335,3109.9,3108.9,0.01705271]
["bitfinex","ETHUSD",1642575107459,1.60888,3109.9,3108.9,0.01705271]
["bitfinex","ETHUSD",1642575107653,0.80444,3109.9,3109.5,0.01364217]
["bitfinex","ETHUSD",1642575107853,1.6089685,3109.9,3108.9,0.01705271]
["bitfinex","ETHUSD",1642575108053,0.8045285,3109.9,3109.1,0.01591586]
["bitfinex","ETHUSD",1642575108255,1.60912,3109.5,3108.9,0.01705271]
["bitfinex","ETHUSD",1642575108457,3.00262,3109.5,3109.1,0.01591586]
["bitfinex","ETHUSD",1642575108657,3.00262,3109.5,3108.8,0.01762113]
["bitfinex","ETHUSD",1642575108854,3.00262,3109.5,3109.1,0.01591586]
["bitfinex","ETHUSD",1642575109099,3.00262,3109.5,3108.8,0.01762113]
["bitfinex","ETHUSD",1642575109100,0.8046441,3109.4,3108.8,0.01762113]
["bitfinex","ETHUSD",1642575109301,3.21855,3109.4,3109.0,0.01648428]
["bitfinex","ETHUSD",1642575109500,3.21855,3109.4,3108.4,0.01989482]
["bitfinex","ETHUSD",1642575109702,0.80463,3109.1,3109.0,0.01648428]
["bitfinex","ETHUSD",1642575109901,0.80463,3109.1,3108.4,0.01989482]
["bitfinex","ETHUSD",1642575110107,0.80463,3109.1,3108.6,0.01875798]
["bitfinex","ETHUSD",1642575110302,0.80463,3109.1,3108.4,0.01989482]
["bitfinex","ETHUSD",1642575110501,0.80463,3109.1,3108.6,0.01875798]
["bitfinex","ETHUSD",1642575110702,1.60933,3108.9,3108.4,0.01989482]
["bitfinex","ETHUSD",1642575110904,0.80474,3108.8,3108.6,0.01875798]
["bitfinex","ETHUSD",1642575111105,1.34674,3108.8,3107.8,0.02330537]
["bitfinex","ETHUSD",1642575111303,1.34674,3108.8,3107.9,2.73479604]
["bitfinex","ETHUSD",1642575111704,1.34674,3108.8,3108.2,1.5066843]
["bitfinex","ETHUSD",1642575111903,1.34674,3108.8,3108.3,2.73479604]
["bitfinex","ETHUSD",1642575112103,0.50644,3108.8,3108.4,2.73479604]
["bitfinex","ETHUSD",1642575112304,1.60949,3108.7,3108.4,2.75469086]
["bitfinex","ETHUSD",1642575112505,2.39869,3108.7,3108.5,0.0193264]
["bitfinex","ETHUSD",1642575112865,0.80473,3108.6,3108.0,0.02216852]
["bitfinex","ETHUSD",1642575113053,2.39869,3108.7,3108.1,2.73495846]
["bitfinex","ETHUSD",1642575113455,2.39869,3108.7,3108.2,2.75599013]
["bitfinex","ETHUSD",1642575113653,2.39869,3108.7,3108.2,0.02103167]
["bitfinex","ETHUSD",1642575113853,2.39869,3108.7,3108.3,0.02046325]
["bitfinex","ETHUSD",1642575114055,2.39869,3108.7,3108.4,2.73471052]
["bitfinex","ETHUSD",1642575114254,2.39869,3108.7,3108.0,0.02216852]
["bitfinex","ETHUSD",1642575114555,4.00821,3108.7,3108.1,2.73472484]
["bitfinex","ETHUSD",1642575114754,1.60933,3108.6,3108.1,2.73472484]
["bitfinex","ETHUSD",1642575114955,1.60933,3108.6,3108.2,0.02103167]
["bitfinex","ETHUSD",1642575115156,1.60933,3108.6,3108.3,2.73475535]
["bitfinex","ETHUSD",1642575115359,1.60933,3108.6,3108.2,0.02103167]
["bitfinex","ETHUSD",1642575115556,1.60933,3108.6,3108.4,0.01989482]
["bitfinex","ETHUSD",1642575115756,1.60933,3108.6,3108.0,0.02216852]
["bitfinex","ETHUSD",1642575115963,0.8048,3108.3,3107.1,1.63326074]
["bitfinex","ETHUSD",1642575116163,0.8048,3108.3,3107.2,2.73535352]
["bitfinex","ETHUSD",1642575116164,0.17,3108.2,3107.2,2.73535352]
["bitfinex","ETHUSD",1642575116459,0.17,3108.2,3107.3,2.73535352]
["bitfinex","ETHUSD",1642575116896,0.17,3108.2,3107.4,0.00341054]
["bitfinex","ETHUSD",1642575117098,0.80489,3108.0,3107.4,0.00341054]
["bitfinex","ETHUSD",1642575117299,0.464,3107.9,3107.4,0.00341054]
["bitfinex","ETHUSD",1642575117499,1.411,3107.9,3107.4,0.00341054]
["bitfinex","ETHUSD",1642575117699,1.411,3107.9,3106.8,2.74267675]
["bitfinex","ETHUSD",1642575117902,1.411,3107.9,3106.9,2.74210833]
["bitfinex","ETHUSD",1642575118097,1.411,3107.9,3107.0,2.73585567]
["bitfinex","ETHUSD",1642575118298,1.411,3107.9,3107.0,2.7415399]
["bitfinex","ETHUSD",1642575118603,0.464,3107.9,3107.1,5.82783575]
["bitfinex","ETHUSD",1642575118801,2.41670528,3108.2,3107.2,2.73573534]
["bitfinex","ETHUSD",1642575119003,2.41670528,3108.2,3107.2,3.03573534]
["bitfinex","ETHUSD",1642575119203,2.41670528,3108.2,3107.3,2.7397143]
["bitfinex","ETHUSD",1642575119405,2.41670528,3108.2,3107.4,2.73573534]
["bitfinex","ETHUSD",1642575119605,0.80483,3108.0,3107.4,2.73914588]
["bitfinex","ETHUSD",1642575119807,1.60986,3107.9,3107.5,0.00284212]
["bitfinex","ETHUSD",1642575120462,1.60986,3107.9,3107.3,0.00397896]
["bitfinex","ETHUSD",1642575120658,0.8049,3107.8,3107.3,0.00397896]
["bitfinex","ETHUSD",1642575121260,0.80509,3107.7,3107.1,0.00511581]
["bitfinex","ETHUSD",1642575121660,0.80509,3107.5,3106.7,0.0073895]
["bitfinex","ETHUSD",1642575121860,0.464,3107.4,3106.8,2.73613776]
["bitfinex","ETHUSD",1642575122162,1.1595,3107.4,3106.9,0.00625266]
["bitfinex","ETHUSD",1642575122560,1.96465,3107.4,3106.5,0.00852635]
["bitfinex","ETHUSD",1642575122860,1.61037,3107.3,3106.6,2.73632888]
["bitfinex","ETHUSD",1642575123260,1.61037,3107.3,3106.7,0.0073895]
["bitfinex","ETHUSD",1642575123661,0.80522,3107.2,3106.5,0.00852635]
["bitfinex","ETHUSD",1642575123964,0.80522,3107.0,3106.5,0.00852635]
["bitfinex","ETHUSD",1642575124204,0.80522,3107.0,3106.6,2.73632352]
["bitfinex","ETHUSD",1642575124406,0.80522,3107.0,3106.5,0.00852635]
["bitfinex","ETHUSD",1642575124606,0.80522,3107.0,3106.7,0.0073895]
["bitfinex","ETHUSD",1642575124807,1.26922,3107.0,3106.4,0.00909477]
["bitfinex","ETHUSD",1642575125005,1.26922,3107.0,3106.5,2.73654391]
["bitfinex","ETHUSD",1642575125204,0.80523,3106.8,3106.0,0.01136847]
["bitfinex","ETHUSD",1642575125406,2.41565,3106.8,3106.6,0.00795793]
["bitfinex","ETHUSD",1642575125610,0.464,3107.0,3106.8,1.96261904]
["bitfinex","ETHUSD",1642575126006,0.464,3107.0,3106.9,0.00625266]
["bitfinex","ETHUSD",1642575126305,0.166,3107.0,3106.9,0.00625266]
["bitfinex","ETHUSD",1642575126505,41.99374734,3106.9,3106.8,1.96261904]
["bitfinex","ETHUSD",1642575126705,0.166,3107.0,3106.8,1.96261904]
["bitfinex","ETHUSD",1642575127512,0.97123,3107.0,3106.8,1.96261904]
["bitfinex","ETHUSD",1642575127708,2.58169,3107.0,3106.8,1.96261904]
["bitfinex","ETHUSD",1642575128864,5.10425233,3107.0,3106.8,1.96261904]
["bitfinex","ETHUSD",1642575130369,0.80531,3106.7,3105.8,4.2132]
["bitfinex","ETHUSD",1642575130668,0.80532,3106.4,3105.9,2.74236915]
["bitfinex","ETHUSD",1642575130871,0.80532,3106.4,3106.0,2.73668492]
["bitfinex","ETHUSD",1642575131069,0.80532,3106.4,3106.0,2.74180073]
["bitfinex","ETHUSD",1642575131269,0.80532,3106.4,3106.1,2.7412323]
["bitfinex","ETHUSD",1642575131472,0.51232,3106.4,3106.2,2.73668492]
["bitfinex","ETHUSD",1642575131723,0.51232,3106.4,3106.2,0.00397896]
["bitfinex","ETHUSD",1642575131911,0.51232,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1642575132111,0.51232,3106.4,3106.2,0.00397896]
["bitfinex","ETHUSD",1642575133221,0.80533,3106.3,3105.7,0.00682108]
["bitfinex","ETHUSD",1642575133422,0.80533,3106.3,3105.8,2.73676612]
["bitfinex","ETHUSD",1642575133619,0.80534,3106.2,3105.9,2.73676612]
["bitfinex","ETHUSD",1642575133819,0.80534,3106.2,3106.0,2.73676612]
["bitfinex","ETHUSD",1642575134019,0.80534,3106.2,3106.1,2.73676612]
["bitfinex","ETHUSD",1642575134219,0.80534,3106.2,3106.1,2.7413135]
["bitfinex","ETHUSD",1642575134618,0.80533,3106.3,3106.2,1.61067999]
["bitfinex","ETHUSD",1642575134819,0.80533,3106.3,3106.2,4.34744611]
["bitfinex","ETHUSD",1642575135021,0.80533,3106.3,3106.2,4.35142507]
["bitfinex","ETHUSD",1642575135452,0.8053,3106.3,3106.2,1.61465895]
["bitfinex","ETHUSD",1642575135652,0.8053,3106.3,3106.2,4.35149867]
["bitfinex","ETHUSD",1642575135852,0.8053,3106.3,3106.2,1.61465895]
["bitfinex","ETHUSD",1642575136452,0.5127,3106.3,3106.2,1.61465895]
["bitfinex","ETHUSD",1642575137956,3.3627,3106.3,3106.2,1.61465895]
["bitfinex","ETHUSD",1642575138355,1.61102,3106.0,3105.6,0.00698159]
["bitfinex","ETHUSD",1642575138559,1.61102,3106.0,3105.7,2.73711209]
["bitfinex","ETHUSD",1642575138756,1.61102,3106.0,3105.7,2.73995421]
["bitfinex","ETHUSD",1642575139398,2.41653,3106.0,3105.7,2.73995421]
["bitfinex","ETHUSD",1642575139798,2.41653,3106.0,3105.7,2.7469316]
["bitfinex","ETHUSD",1642575139999,2.41653,3106.0,3105.8,2.73711209]
["bitfinex","ETHUSD",1642575140399,2.41653,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575140799,5.2971,3106.1,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575140800,3.33416347,3106.1,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575141402,0.80551,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575141603,2.12213,3106.0,3105.8,2.73951163]
["bitfinex","ETHUSD",1642575141803,2.12213,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575142957,4.31102,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575143362,4.31102,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642575143562,1.61102,3106.0,3105.8,2.73956424]
["bitfinex","ETHUSD",1642575143766,2.41652,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642575143962,2.41652,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575144161,2.41652,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642575144664,2.41652,3106.0,3105.8,2.73965409]
["bitfinex","ETHUSD",1642575144862,2.41652,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642575145063,2.41652,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575145265,2.41652,3106.0,3105.7,0.00697739]
["bitfinex","ETHUSD",1642575145266,2.41652,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642575145661,1.61101,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642575146797,1.31281,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642575147397,1.31281,3106.0,3105.8,2.73970327]
["bitfinex","ETHUSD",1642575147600,1.31281,3106.0,3105.8,0.00227369]
["bitfinex","ETHUSD",1642575147797,1.31281,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575148098,1.31281,3106.0,3105.8,2.73967258]
["bitfinex","ETHUSD",1642575148499,1.31281,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575149301,0.80551,3106.0,3105.9,0.00170527]
["bitfinex","ETHUSD",1642575150000,0.80551,3106.0,3105.9,2.73910416]
["bitfinex","ETHUSD",1642575151852,0.51081,3106.0,3105.9,2.73910416]
["bitfinex","ETHUSD",1642575157011,0.21241,3106.0,3105.9,2.73910416]
["bitfinex","ETHUSD",1642575161375,0.80525,3106.2,3105.9,2.73910416]
["bitfinex","ETHUSD",1642575161602,4.30525,3106.2,3105.9,2.73910416]
["bitfinex","ETHUSD",1642575161804,4.30525,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1642575162001,0.80525,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1642575162202,0.50495,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1642575164908,0.50495,3106.2,3106.1,0.00696399]
["bitfinex","ETHUSD",1642575165355,0.50495,3106.2,3106.1,2.74436288]
["bitfinex","ETHUSD",1642575167362,0.20625,3106.2,3106.1,2.74436288]
["bitfinex","ETHUSD",1642575169801,0.20625,3106.2,3106.1,2.73739889]
["bitfinex","ETHUSD",1642575172003,7.20625,3106.2,3106.1,2.73739889]
["bitfinex","ETHUSD",1642575172602,3.40185,3106.2,3106.1,2.73739889]
["bitfinex","ETHUSD",1642575174653,6.90185,3106.2,3106.1,2.73739889]
["bitfinex","ETHUSD",1642575175753,7.75265,3106.2,3106.1,2.73739889]
["bitfinex","ETHUSD",1642575176627,1.32576704,3105.5,3105.2,6.55696074]
["bitfinex","ETHUSD",1642575176815,1.32576704,3105.5,3105.2,1.1518]
["bitfinex","ETHUSD",1642575176816,0.80546,3105.4,3105.2,1.1518]
["bitfinex","ETHUSD",1642575177011,0.80546,3105.4,3105.3,0.00397896]
["bitfinex","ETHUSD",1642575177214,4.30546,3105.4,3105.3,0.00397896]
["bitfinex","ETHUSD",1642575177418,4.30546,3105.4,3105.1,0.00511581]
["bitfinex","ETHUSD",1642575177814,0.80564,3105.2,3104.6,0.00795793]
["bitfinex","ETHUSD",1642575178016,0.80564,3105.1,3104.6,0.00795793]
["bitfinex","ETHUSD",1642575178614,0.80564,3105.1,3104.7,0.54772605]
["bitfinex","ETHUSD",1642575179019,0.80564,3105.1,3104.8,0.00682108]
["bitfinex","ETHUSD",1642575179714,0.80565,3104.9,3104.8,0.00682108]
["bitfinex","ETHUSD",1642575180351,0.80565,3104.9,3104.7,0.0073895]
["bitfinex","ETHUSD",1642575180553,0.80565,3104.9,3104.6,0.00795793]
["bitfinex","ETHUSD",1642575180856,0.80565,3104.9,3104.3,0.0096632]
["bitfinex","ETHUSD",1642575181257,4.30582,3104.8,3104.2,0.01023162]
["bitfinex","ETHUSD",1642575181454,0.80582,3104.7,3104.2,0.01023162]
["bitfinex","ETHUSD",1642575181653,0.80582,3104.6,3104.2,0.01023162]
["bitfinex","ETHUSD",1642575182563,0.80582,3104.6,3104.0,0.01136847]
["bitfinex","ETHUSD",1642575182564,2.41754,3104.5,3104.0,0.01136847]
["bitfinex","ETHUSD",1642575182956,1.31302,3104.5,3103.8,2.01250531]
["bitfinex","ETHUSD",1642575183155,1.31302,3104.5,3103.9,0.01193689]
["bitfinex","ETHUSD",1642575183554,1.31302,3104.5,3103.8,0.01250531]
["bitfinex","ETHUSD",1642575183755,1.31302,3104.5,3104.0,0.5478104]
["bitfinex","ETHUSD",1642575184197,1.31302,3104.5,3104.1,0.01080004]
["bitfinex","ETHUSD",1642575184600,0.464,3104.7,3104.1,0.01080004]
["bitfinex","ETHUSD",1642575184798,4.6507,3104.8,3104.1,0.01080004]
["bitfinex","ETHUSD",1642575184998,0.00676512,3104.5,3104.1,0.01080004]
["bitfinex","ETHUSD",1642575185205,3.50676512,3104.5,3104.1,0.01080004]
["bitfinex","ETHUSD",1642575185600,3.50676512,3104.5,3104.0,0.01136847]
["bitfinex","ETHUSD",1642575185804,3.50676512,3104.5,3104.0,1.84028607]
["bitfinex","ETHUSD",1642575186001,3.50676512,3104.5,3104.0,0.01136847]
["bitfinex","ETHUSD",1642575186201,3.50676512,3104.5,3104.1,0.55858651]
["bitfinex","ETHUSD",1642575186403,3.50676512,3104.5,3104.1,0.54778647]
["bitfinex","ETHUSD",1642575186603,0.80571,3104.4,3104.2,0.01023162]
["bitfinex","ETHUSD",1642575187862,0.80571,3104.4,3103.9,0.01193689]
["bitfinex","ETHUSD",1642575188049,0.51471,3104.4,3103.9,0.01193689]
["bitfinex","ETHUSD",1642575188850,0.51471,3104.4,3103.8,0.01250531]
["bitfinex","ETHUSD",1642575189954,0.51471,3104.4,3103.8,1.64576605]
["bitfinex","ETHUSD",1642575190153,0.51471,3104.4,3103.9,1.85359842]
["bitfinex","ETHUSD",1642575190358,0.51471,3104.4,3103.9,1.86553531]
["bitfinex","ETHUSD",1642575190556,0.51471,3104.4,3104.0,0.01136847]
["bitfinex","ETHUSD",1642575191602,0.00676512,3104.5,3104.1,1.17553048]
["bitfinex","ETHUSD",1642575191802,0.00676512,3104.5,3104.2,2.36398085]
["bitfinex","ETHUSD",1642575192006,0.00676512,3104.5,3104.2,2.37421247]
["bitfinex","ETHUSD",1642575192205,0.00676512,3104.5,3104.3,0.07379823]
["bitfinex","ETHUSD",1642575192404,0.00676512,3104.5,3104.3,0.0096632]
["bitfinex","ETHUSD",1642575192605,0.00676512,3104.5,3104.4,0.00909477]
["bitfinex","ETHUSD",1642575192805,0.00676512,3104.5,3104.3,0.0096632]
["bitfinex","ETHUSD",1642575193008,0.80557,3104.9,3104.3,0.0096632]
["bitfinex","ETHUSD",1642575193407,1.61111,3105.3,3104.3,0.8151412]
["bitfinex","ETHUSD",1642575193608,3.5,3105.6,3104.6,1.12880868]
["bitfinex","ETHUSD",1642575193810,3.5,3105.6,3104.7,2.16284074]
["bitfinex","ETHUSD",1642575193811,0.80546,3105.4,3104.7,2.16284074]
["bitfinex","ETHUSD",1642575194111,3.5,3105.6,3104.7,2.47023024]
["bitfinex","ETHUSD",1642575194309,3.5,3105.6,3104.8,0.00682108]
["bitfinex","ETHUSD",1642575194910,1.61326751,3105.5,3104.8,0.81226848]
["bitfinex","ETHUSD",1642575195110,1.61326751,3105.5,3104.9,2.36999282]
["bitfinex","ETHUSD",1642575195359,1.61326751,3105.5,3104.9,2.37624548]
["bitfinex","ETHUSD",1642575195554,1.61326751,3105.5,3105.0,0.00568423]
["bitfinex","ETHUSD",1642575195952,1.61326751,3105.5,3105.0,0.81106653]
["bitfinex","ETHUSD",1642575196152,1.61326751,3105.5,3105.1,1.92698892]
["bitfinex","ETHUSD",1642575196355,1.61326751,3105.5,3105.1,0.00511581]
["bitfinex","ETHUSD",1642575196553,1.61326751,3105.5,3105.2,0.00454739]
["bitfinex","ETHUSD",1642575196752,1.61326751,3105.5,3105.1,0.00511581]
["bitfinex","ETHUSD",1642575196952,1.61326751,3105.5,3105.2,2.7377065]
["bitfinex","ETHUSD",1642575197353,1.61326751,3105.5,3105.3,1.82719186]
["bitfinex","ETHUSD",1642575197558,1.61326751,3105.5,3105.1,0.00511581]
["bitfinex","ETHUSD",1642575197754,1.61326751,3105.5,3105.4,3.90341054]
["bitfinex","ETHUSD",1642575197954,1.61326751,3105.5,3105.4,8.7119678]
["bitfinex","ETHUSD",1642575198161,0.00113685,3106.2,3105.4,6.64100112]
["bitfinex","ETHUSD",1642575198354,0.00113685,3106.2,3105.7,0.8052226]
["bitfinex","ETHUSD",1642575198755,0.00113685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575198954,0.00113685,3106.2,3105.8,1.82276693]
["bitfinex","ETHUSD",1642575199404,0.00113685,3106.2,3105.8,2.62791863]
["bitfinex","ETHUSD",1642575199802,0.00113685,3106.2,3105.9,0.3]
["bitfinex","ETHUSD",1642575199803,1.61295526,3106.1,3105.9,0.3]
["bitfinex","ETHUSD",1642575200002,0.00113685,3106.2,3105.9,0.3]
["bitfinex","ETHUSD",1642575200405,0.80529,3106.1,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575200607,0.80529,3106.1,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575201006,0.00113685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575202008,0.00113685,3106.2,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575202860,0.80527,3106.1,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575203049,0.80527,3106.1,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575203352,0.50637,3106.1,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575203553,0.00113685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575204154,0.80639685,3106.2,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575204755,0.00113685,3106.2,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575205158,0.80639685,3106.2,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575205357,0.80639685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575205756,0.80639685,3106.2,3105.7,0.00170527]
["bitfinex","ETHUSD",1642575205959,0.80639685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575206158,0.80639685,3106.2,3105.7,0.80698467]
["bitfinex","ETHUSD",1642575206357,0.80639685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575206807,0.80526,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575207008,0.80526,3106.2,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575207608,2.41816323,3106.2,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575208412,2.12126323,3106.2,3105.8,0.30113684]
["bitfinex","ETHUSD",1642575208616,2.12126323,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575213559,1.82326323,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575218055,1.82326323,3106.2,3105.7,2.7390597]
["bitfinex","ETHUSD",1642575218255,1.82326323,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575218656,1.52846323,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575219657,2.33372323,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642575221160,2.33372323,3106.2,3105.8,3.1524885]
["bitfinex","ETHUSD",1642575221365,2.33372323,3106.2,3105.9,2.73735443]
["bitfinex","ETHUSD",1642575221366,1.52846323,3106.2,3105.9,2.73735443]
["bitfinex","ETHUSD",1642575221617,1.52846323,3106.2,3106.0,2.11113306]
["bitfinex","ETHUSD",1642575221810,1.52846323,3106.2,3106.1,9.68735443]
["bitfinex","ETHUSD",1642575222013,4.056905,3107.1,3106.2,0.0692486]
["bitfinex","ETHUSD",1642575222212,4.056905,3107.1,3106.2,2.0692486]
["bitfinex","ETHUSD",1642575222414,0.00568424,3107.0,3106.2,2.3]
["bitfinex","ETHUSD",1642575222611,0.00568424,3107.0,3106.3,1.33519696]
["bitfinex","ETHUSD",1642575222811,0.00511581,3106.9,3106.4,0.8049797]
["bitfinex","ETHUSD",1642575223222,0.00454739,3106.8,3106.5,0.3]
["bitfinex","ETHUSD",1642575223515,0.00397897,3106.7,3106.2,0.3]
["bitfinex","ETHUSD",1642575223712,0.00397897,3106.7,3105.9,1.165]
["bitfinex","ETHUSD",1642575223913,0.166005,3107.1,3106.0,3.45]
["bitfinex","ETHUSD",1642575224117,0.464,3107.0,3106.0,0.00341054]
["bitfinex","ETHUSD",1642575224312,0.4662737,3107.0,3106.1,0.00284211]
["bitfinex","ETHUSD",1642575224612,0.4662737,3107.0,3106.0,0.00341054]
["bitfinex","ETHUSD",1642575224813,1.41650239,3106.3,3106.0,0.00341054]
["bitfinex","ETHUSD",1642575225013,1.41650239,3106.3,3105.8,0.00454738]
["bitfinex","ETHUSD",1642575225014,0.80538,3106.2,3105.8,0.00454738]
["bitfinex","ETHUSD",1642575225214,1.61075,3106.2,3105.8,0.00454738]
["bitfinex","ETHUSD",1642575225661,1.61075,3106.2,3105.7,0.00511581]
["bitfinex","ETHUSD",1642575225866,1.61295526,3106.1,3105.7,0.00511581]
["bitfinex","ETHUSD",1642575226064,0.80548,3106.0,3105.7,0.00511581]
["bitfinex","ETHUSD",1642575226262,0.80548,3106.0,3105.3,0.0073895]
["bitfinex","ETHUSD",1642575226462,0.80557,3105.9,3105.3,0.0073895]
["bitfinex","ETHUSD",1642575226665,0.80557,3105.9,3104.9,0.0096632]
["bitfinex","ETHUSD",1642575226862,0.80557,3105.9,3105.0,2.73785072]
["bitfinex","ETHUSD",1642575227265,1.6132149,3105.6,3105.1,0.00852635]
["bitfinex","ETHUSD",1642575227463,0.80558,3105.5,3105.2,2.73785072]
["bitfinex","ETHUSD",1642575227662,2.74796,3105.5,3105.2,2.73785072]
["bitfinex","ETHUSD",1642575227864,2.74796,3105.5,3105.3,0.0073895]
["bitfinex","ETHUSD",1642575228565,2.74796,3105.5,3104.9,0.0096632]
["bitfinex","ETHUSD",1642575228767,0.80559,3105.4,3105.0,2.7379225]
["bitfinex","ETHUSD",1642575228966,1.31088643,3105.3,3105.0,2.7379225]
["bitfinex","ETHUSD",1642575229214,1.61115,3105.3,3105.1,0.00852635]
["bitfinex","ETHUSD",1642575229808,1.61115,3105.3,3104.4,0.01250531]
["bitfinex","ETHUSD",1642575230007,1.61115,3105.3,3104.5,2.7381951]
["bitfinex","ETHUSD",1642575230211,2.11947565,3105.2,3104.6,2.7381951]
["bitfinex","ETHUSD",1642575230510,2.11947565,3105.2,3104.7,2.74899514]
["bitfinex","ETHUSD",1642575230708,2.92503565,3105.2,3104.8,2.7381951]
["bitfinex","ETHUSD",1642575230909,4.27111693,3105.2,3104.8,2.74842672]
["bitfinex","ETHUSD",1642575231108,2.15164128,3105.2,3104.9,2.7478583]
["bitfinex","ETHUSD",1642575231310,2.15164128,3105.2,3105.0,2.7381951]
["bitfinex","ETHUSD",1642575231311,1.61121,3105.2,3105.0,2.7381951]
["bitfinex","ETHUSD",1642575231512,1.61121,3105.2,3105.0,2.74728987]
["bitfinex","ETHUSD",1642575231713,1.61121,3105.2,3105.1,0.00852635]
["bitfinex","ETHUSD",1642575232109,3.5809386,3105.2,3104.3,2.75116665]
["bitfinex","ETHUSD",1642575232310,0.80561,3105.0,3104.4,2.73809291]
["bitfinex","ETHUSD",1642575232509,0.80561,3105.0,3104.4,3.05059822]
["bitfinex","ETHUSD",1642575232709,0.80561,3105.0,3104.5,2.7500298]
["bitfinex","ETHUSD",1642575232955,0.80561,3105.0,3104.6,2.73809291]
["bitfinex","ETHUSD",1642575233156,0.80561,3105.0,3104.6,2.74946138]
["bitfinex","ETHUSD",1642575233354,0.80561,3105.0,3104.7,2.74889295]
["bitfinex","ETHUSD",1642575233556,0.80561,3105.0,3104.8,2.73809291]
["bitfinex","ETHUSD",1642575233763,0.80561,3105.0,3104.8,2.74832453]
["bitfinex","ETHUSD",1642575233960,0.80561,3105.0,3104.9,2.74775611]
["bitfinex","ETHUSD",1642575234164,0.50501,3105.0,3104.9,2.74775611]
["bitfinex","ETHUSD",1642575239311,0.20691,3105.0,3104.9,2.74775611]
["bitfinex","ETHUSD",1642575244408,1.52406,3105.1,3104.9,2.74775611]
["bitfinex","ETHUSD",1642575244713,1.52406,3105.1,3105.0,2.74718768]
["bitfinex","ETHUSD",1642575245107,1.52406,3105.1,3105.0,0.00909477]
["bitfinex","ETHUSD",1642575245511,1.52406,3105.1,3104.2,0.01364216]
["bitfinex","ETHUSD",1642575245711,1.52406,3105.1,3104.3,2.7382588]
["bitfinex","ETHUSD",1642575246113,1.52406,3105.1,3104.4,0.01250531]
["bitfinex","ETHUSD",1642575246313,1.52406,3105.1,3104.5,2.7382588]
["bitfinex","ETHUSD",1642575246514,2.41664,3105.4,3104.5,2.7382588]
["bitfinex","ETHUSD",1642575246714,2.41664,3105.4,3104.6,0.01136847]
["bitfinex","ETHUSD",1642575247015,2.41664,3105.4,3104.7,2.7382588]
["bitfinex","ETHUSD",1642575247415,2.41664,3105.4,3104.8,0.01023162]
["bitfinex","ETHUSD",1642575247618,0.80551,3105.2,3104.9,2.7382588]
["bitfinex","ETHUSD",1642575248057,0.80551,3105.2,3105.0,0.00909477]
["bitfinex","ETHUSD",1642575248658,0.80551,3105.2,3104.5,0.01193689]
["bitfinex","ETHUSD",1642575248857,0.80551,3105.2,3104.6,2.73812826]
["bitfinex","ETHUSD",1642575249258,0.80551,3105.2,3104.7,0.01080004]
["bitfinex","ETHUSD",1642575249460,0.51241,3105.2,3104.8,2.73812826]
["bitfinex","ETHUSD",1642575249863,0.51241,3105.2,3104.9,0.0096632]
["bitfinex","ETHUSD",1642575250463,0.51241,3105.2,3105.0,2.73808463]
["bitfinex","ETHUSD",1642575250665,0.51241,3105.2,3104.5,0.01193689]
["bitfinex","ETHUSD",1642575250864,0.51241,3105.2,3105.1,0.00852635]
["bitfinex","ETHUSD",1642575251063,0.51241,3105.2,3104.5,0.01193689]
["bitfinex","ETHUSD",1642575251265,0.51241,3105.2,3104.7,0.01080004]
["bitfinex","ETHUSD",1642575251465,0.51241,3105.2,3104.8,2.73812344]
["bitfinex","ETHUSD",1642575251709,0.51241,3105.2,3104.9,2.73812344]
["bitfinex","ETHUSD",1642575251907,0.50538799,3105.2,3105.0,2.73812344]
["bitfinex","ETHUSD",1642575252110,0.50538799,3105.2,3105.0,0.00909477]
["bitfinex","ETHUSD",1642575252308,0.50538799,3105.2,3105.1,0.00852635]
["bitfinex","ETHUSD",1642575252514,0.50538799,3105.2,3104.2,0.01364216]
["bitfinex","ETHUSD",1642575252712,0.80562,3105.1,3104.3,2.73819955]
["bitfinex","ETHUSD",1642575253011,0.80562,3104.9,3104.4,0.01250531]
["bitfinex","ETHUSD",1642575253211,0.80562,3104.9,3104.5,2.73819955]
["bitfinex","ETHUSD",1642575253612,0.80562,3104.9,3104.6,0.01136847]
["bitfinex","ETHUSD",1642575253911,0.80562,3104.9,3104.7,2.73819955]
["bitfinex","ETHUSD",1642575254211,0.80562,3104.9,3104.8,2.71023162]
["bitfinex","ETHUSD",1642575254413,0.80562,3104.9,3104.8,5.44843117]
["bitfinex","ETHUSD",1642575254613,0.50742,3104.9,3104.8,5.44843117]
["bitfinex","ETHUSD",1642575255023,1.6132149,3105.6,3104.8,9.13912434]
["bitfinex","ETHUSD",1642575255217,1.6132149,3105.6,3104.9,2.73819955]
["bitfinex","ETHUSD",1642575255468,1.6132149,3105.6,3105.0,2.15416516]
["bitfinex","ETHUSD",1642575255668,1.6132149,3105.6,3105.1,2.73819955]
["bitfinex","ETHUSD",1642575255869,1.6132149,3105.6,3105.3,1.36311385]
["bitfinex","ETHUSD",1642575256173,1.6132149,3105.6,3105.4,5.08226514]
["bitfinex","ETHUSD",1642575256371,1.6132149,3105.6,3105.5,11.6857673]
["bitfinex","ETHUSD",1642575256570,1.49e-05,3105.6,3105.5,11.69201995]
["bitfinex","ETHUSD",1642575256768,8.744,3106.6,3105.5,11.99201995]
["bitfinex","ETHUSD",1642575256970,8.744,3106.6,3105.6,2.73819955]
["bitfinex","ETHUSD",1642575257170,8.744,3106.6,3105.7,2.14868804]
["bitfinex","ETHUSD",1642575257171,9.54915,3106.6,3105.7,2.14868804]
["bitfinex","ETHUSD",1642575257373,9.54915,3106.6,3105.8,3.54334955]
["bitfinex","ETHUSD",1642575257374,0.80515,3106.6,3105.8,3.54334955]
["bitfinex","ETHUSD",1642575257675,0.80515,3106.6,3105.9,4.70179324]
["bitfinex","ETHUSD",1642575257870,0.80515,3106.6,3105.9,3.12561102]
["bitfinex","ETHUSD",1642575258070,0.80515,3106.6,3106.0,0.00341054]
["bitfinex","ETHUSD",1642575258469,0.80515,3106.6,3106.0,2.74082814]
["bitfinex","ETHUSD",1642575258671,0.80515,3106.6,3106.1,1.79613329]
["bitfinex","ETHUSD",1642575258870,2.41789715,3106.6,3106.1,1.7989754]
["bitfinex","ETHUSD",1642575259114,2.41789715,3106.6,3106.2,0.00227369]
["bitfinex","ETHUSD",1642575259508,2.12779715,3106.6,3106.0,2.74082187]
["bitfinex","ETHUSD",1642575259707,2.12779715,3106.6,3106.1,0.00284211]
["bitfinex","ETHUSD",1642575259708,0.80528,3106.5,3106.1,0.00284211]
["bitfinex","ETHUSD",1642575259910,0.80525,3106.4,3106.1,0.01674545]
["bitfinex","ETHUSD",1642575260315,0.80525,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642575261516,1.61057,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642575263658,2.4159497,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642575264662,1.61057,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1642575264964,1.61057,3106.4,3106.3,0.01389476]
["bitfinex","ETHUSD",1642575265262,1.61057,3106.4,3106.3,0.01560003]
["bitfinex","ETHUSD",1642575266464,4.41057,3106.4,3106.3,0.01560003]
["bitfinex","ETHUSD",1642575266920,1.61057,3106.4,3106.3,0.01560003]
["bitfinex","ETHUSD",1642575267121,0.80525,3106.4,3106.3,0.01560003]
["bitfinex","ETHUSD",1642575268124,1.59735523,3106.1,3105.7,0.3]
["bitfinex","ETHUSD",1642575268321,1.59735523,3106.1,3105.8,2.73755961]
["bitfinex","ETHUSD",1642575268520,1.59735523,3106.1,3105.8,2.74040172]
["bitfinex","ETHUSD",1642575269318,1.59735523,3106.1,3105.8,3.54561172]
["bitfinex","ETHUSD",1642575269520,1.59735523,3106.1,3105.8,0.80805211]
["bitfinex","ETHUSD",1642575269720,1.30565523,3106.1,3105.8,0.80805211]
["bitfinex","ETHUSD",1642575269921,1.30565523,3106.1,3105.8,0.00284211]
["bitfinex","ETHUSD",1642575270560,1.30565523,3106.1,3105.8,2.74037523]
["bitfinex","ETHUSD",1642575270962,1.30565523,3106.1,3105.9,0.00227369]
["bitfinex","ETHUSD",1642575271364,1.30565523,3106.1,3105.7,2.74094895]
["bitfinex","ETHUSD",1642575272564,1.30565523,3106.1,3105.8,1.8165329]
["bitfinex","ETHUSD",1642575272966,1.30565523,3106.1,3105.9,0.00227369]
["bitfinex","ETHUSD",1642575273570,1.30565523,3106.1,3105.8,2.61592083]
["bitfinex","ETHUSD",1642575273773,1.30565523,3106.1,3105.8,0.80521]
["bitfinex","ETHUSD",1642575273970,1.30565523,3106.1,3105.9,0.00227369]
["bitfinex","ETHUSD",1642575274812,1.01055523,3106.1,3105.9,0.00227369]
["bitfinex","ETHUSD",1642575275019,1.01055523,3106.1,3105.9,1.91734264]
["bitfinex","ETHUSD",1642575275319,1.01055523,3106.1,3106.0,4.25170527]
["bitfinex","ETHUSD",1642575275521,1.1609,3106.7,3106.0,6.11963607]
["bitfinex","ETHUSD",1642575275719,5.50574,3106.9,3106.0,6.11963607]
["bitfinex","ETHUSD",1642575275720,5.50574,3106.9,3106.2,0.8051]
["bitfinex","ETHUSD",1642575275924,0.00113685,3106.5,3106.2,0.8051]
["bitfinex","ETHUSD",1642575276122,0.00113685,3106.5,3106.3,1.84898891]
["bitfinex","ETHUSD",1642575276821,0.00113685,3106.5,3106.2,0.8051]
["bitfinex","ETHUSD",1642575277421,0.00113685,3106.5,3106.3,1.82755802]
["bitfinex","ETHUSD",1642575277621,0.00113685,3106.5,3106.3,3.2872115]
["bitfinex","ETHUSD",1642575277864,0.00113685,3106.5,3106.4,8.2900862]
["bitfinex","ETHUSD",1642575278062,0.00113685,3106.5,3106.4,9.0085862]
["bitfinex","ETHUSD",1642575279062,0.00113685,3106.5,3106.4,2.8585862]
["bitfinex","ETHUSD",1642575279268,0.00113685,3106.5,3106.3,4.17461278]
["bitfinex","ETHUSD",1642575279467,0.00113685,3106.5,3106.4,4.95]
["bitfinex","ETHUSD",1642575279866,3.73559195,3107.2,3106.3,1.75965348]
["bitfinex","ETHUSD",1642575280068,0.80513,3107.0,3106.3,1.75965348]
["bitfinex","ETHUSD",1642575280266,0.80513,3107.0,3106.3,0.3]
["bitfinex","ETHUSD",1642575280667,0.80513,3107.0,3106.2,0.13819997]
["bitfinex","ETHUSD",1642575280867,1.61028,3107.0,3106.2,0.13819997]
["bitfinex","ETHUSD",1642575281068,1.61028,3107.0,3106.3,0.00113684]
["bitfinex","ETHUSD",1642575281712,1.61029,3106.9,3106.3,0.00113684]
["bitfinex","ETHUSD",1642575281911,0.80524,3106.8,3106.3,0.00113684]
["bitfinex","ETHUSD",1642575282111,0.80525,3106.6,3106.3,0.00113684]
["bitfinex","ETHUSD",1642575284916,0.51405,3106.6,3106.3,0.00113684]
["bitfinex","ETHUSD",1642575289514,0.80529,3106.4,3105.7,2.74210718]
["bitfinex","ETHUSD",1642575289715,0.8053,3106.2,3105.7,0.00454739]
["bitfinex","ETHUSD",1642575289916,0.8053,3106.2,3105.8,0.00397896]
["bitfinex","ETHUSD",1642575290116,0.5044,3106.2,3105.7,0.00454739]
["bitfinex","ETHUSD",1642575290318,0.5044,3106.2,3105.4,0.00625266]
["bitfinex","ETHUSD",1642575290517,1.30976,3106.2,3105.5,2.73763598]
["bitfinex","ETHUSD",1642575290817,1.30976,3106.2,3105.6,0.00511581]
["bitfinex","ETHUSD",1642575290818,0.8053,3106.0,3105.6,0.00511581]
["bitfinex","ETHUSD",1642575291415,0.8053,3106.0,3105.4,0.00625266]
["bitfinex","ETHUSD",1642575291617,0.8053,3106.0,3105.5,2.73761336]
["bitfinex","ETHUSD",1642575291817,0.8053,3106.0,3105.5,3.03761336]
["bitfinex","ETHUSD",1642575292020,0.8053,3106.0,3105.6,2.74272917]
["bitfinex","ETHUSD",1642575292219,0.8053,3106.0,3105.7,2.73761336]
["bitfinex","ETHUSD",1642575292419,0.80526,3106.2,3105.7,2.74216075]
["bitfinex","ETHUSD",1642575292618,0.80526,3106.2,3105.8,0.00397896]
["bitfinex","ETHUSD",1642575294465,0.80526,3106.2,3105.9,2.73744593]
["bitfinex","ETHUSD",1642575294764,0.80526,3106.2,3106.0,0.00284212]
["bitfinex","ETHUSD",1642575294965,0.80521,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1642575295167,1.32069917,3106.5,3106.0,0.00284212]
["bitfinex","ETHUSD",1642575295366,1.32069917,3106.5,3106.0,2.73742366]
["bitfinex","ETHUSD",1642575295567,1.32069917,3106.5,3106.0,2.74026578]
["bitfinex","ETHUSD",1642575295766,1.32069917,3106.5,3106.1,0.00227369]
["bitfinex","ETHUSD",1642575296170,1.32069917,3106.5,3106.1,1.84019369]
["bitfinex","ETHUSD",1642575296611,1.32069917,3106.5,3106.2,0.00170527]
["bitfinex","ETHUSD",1642575297413,1.32069917,3106.5,3106.1,0.00227369]
["bitfinex","ETHUSD",1642575298016,1.32069917,3106.5,3106.2,0.80513]
["bitfinex","ETHUSD",1642575298316,1.32069917,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642575300370,1.02639917,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642575300766,1.83158917,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642575301167,1.83158917,3106.5,3106.0,2.74022681]
["bitfinex","ETHUSD",1642575301367,1.83158917,3106.5,3106.1,0.00227369]
["bitfinex","ETHUSD",1642575301967,2.63688917,3106.5,3105.7,2.74221097]
["bitfinex","ETHUSD",1642575302167,2.63688917,3106.5,3105.8,2.74164254]
["bitfinex","ETHUSD",1642575302168,0.80529,3106.3,3105.8,2.74164254]
["bitfinex","ETHUSD",1642575302367,0.80529,3106.3,3105.8,0.00397896]
["bitfinex","ETHUSD",1642575302567,0.80529,3106.3,3105.9,0.00341054]
["bitfinex","ETHUSD",1642575302774,0.80529,3106.3,3105.7,2.74221442]
["bitfinex","ETHUSD",1642575303075,0.80529,3106.3,3105.8,2.74164599]
["bitfinex","ETHUSD",1642575303270,0.80529,3106.3,3105.9,2.73766703]
["bitfinex","ETHUSD",1642575303468,0.80529,3106.3,3105.9,2.74107757]
["bitfinex","ETHUSD",1642575303670,0.80529,3106.3,3106.0,2.74050915]
["bitfinex","ETHUSD",1642575303968,0.80529,3106.3,3106.1,0.00227369]
["bitfinex","ETHUSD",1642575305321,0.50489,3106.3,3106.1,0.00227369]
["bitfinex","ETHUSD",1642575305523,1.83157917,3106.5,3106.1,0.00227369]
["bitfinex","ETHUSD",1642575306126,1.83157917,3106.5,3106.2,1.61032]
["bitfinex","ETHUSD",1642575306526,1.83157917,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642575307526,1.83157917,3106.5,3106.3,0.80628685]
["bitfinex","ETHUSD",1642575309374,1.02639917,3106.5,3106.3,0.80628685]
["bitfinex","ETHUSD",1642575310468,0.73519917,3106.5,3106.3,0.80628685]
["bitfinex","ETHUSD",1642575312816,0.73519917,3106.5,3106.3,2.62336789]
["bitfinex","ETHUSD",1642575313014,0.73519917,3106.5,3106.3,0.80628685]
["bitfinex","ETHUSD",1642575313415,0.73519917,3106.5,3106.4,1.81837261]
["bitfinex","ETHUSD",1642575313620,4.3028,3106.9,3106.4,1.81837261]
["bitfinex","ETHUSD",1642575313621,4.3028,3106.9,3106.4,2.62347261]
["bitfinex","ETHUSD",1642575313820,0.80509,3106.9,3106.4,5.36050776]
["bitfinex","ETHUSD",1642575314020,0.00170527,3106.8,3106.4,0.8051]
["bitfinex","ETHUSD",1642575314422,0.00113685,3106.7,3106.4,0.8051]
["bitfinex","ETHUSD",1642575314727,0.00113685,3106.7,3106.5,4.66399192]
["bitfinex","ETHUSD",1642575314922,0.00113685,3106.7,3106.6,11.84328662]
["bitfinex","ETHUSD",1642575315121,0.00113685,3106.7,3106.6,12.14328662]
["bitfinex","ETHUSD",1642575315577,1.46387895,3107.2,3106.8,2.22194438]
["bitfinex","ETHUSD",1642575315776,0.143007,3107.1,3106.9,1.80269568]
["bitfinex","ETHUSD",1642575315976,0.00170527,3107.0,3106.9,1.80269568]
["bitfinex","ETHUSD",1642575316379,0.10327859,3107.1,3106.9,2.60757538]
["bitfinex","ETHUSD",1642575316579,0.10327859,3107.1,3107.0,7.00442526]
["bitfinex","ETHUSD",1642575316779,0.10327859,3107.1,3107.0,7.30442526]
["bitfinex","ETHUSD",1642575317178,0.10327859,3107.1,3107.0,10.0409023]
["bitfinex","ETHUSD",1642575317578,0.10327859,3107.1,3107.0,11.6505323]
["bitfinex","ETHUSD",1642575317779,0.10327859,3107.1,3107.0,13.2601589]
["bitfinex","ETHUSD",1642575318779,0.10327859,3107.1,3107.0,32.0901589]
["bitfinex","ETHUSD",1642575319617,0.10327859,3107.1,3107.0,13.2601589]
["bitfinex","ETHUSD",1642575319815,0.10327859,3107.1,3107.0,10.52368186]
["bitfinex","ETHUSD",1642575320419,0.10327859,3107.1,3107.0,10.82368186]
["bitfinex","ETHUSD",1642575320620,0.80488,3107.7,3107.1,5.75]
["bitfinex","ETHUSD",1642575320822,0.80488,3107.7,3107.3,0.80486]
["bitfinex","ETHUSD",1642575321022,0.80488,3107.7,3107.3,1.10486]
["bitfinex","ETHUSD",1642575321023,0.07070343,3107.6,3107.3,1.10486]
["bitfinex","ETHUSD",1642575321421,0.00227369,3107.5,3107.3,1.10486]
["bitfinex","ETHUSD",1642575321822,0.0724087,3107.4,3107.3,1.10486]
["bitfinex","ETHUSD",1642575325668,0.5848687,3107.7,3107.4,0.80483]
["bitfinex","ETHUSD",1642575326067,0.05062925,3107.6,3107.4,0.80483]
["bitfinex","ETHUSD",1642575326472,0.00113685,3107.6,3107.4,0.80483]
["bitfinex","ETHUSD",1642575328129,0.00113685,3107.6,3107.4,1.6095896]
["bitfinex","ETHUSD",1642575328327,0.00113685,3107.6,3107.4,2.4143496]
["bitfinex","ETHUSD",1642575328826,0.00113685,3107.6,3107.4,1.6095896]
["bitfinex","ETHUSD",1642575329028,0.80604685,3107.6,3107.4,0.80483]
["bitfinex","ETHUSD",1642575330870,0.50324685,3107.6,3107.4,0.80483]
["bitfinex","ETHUSD",1642575331672,0.50324685,3107.6,3107.3,1.90976]
["bitfinex","ETHUSD",1642575332075,0.50324685,3107.6,3107.4,0.00113685]
["bitfinex","ETHUSD",1642575332773,2.46139359,3107.6,3107.4,0.00113685]
["bitfinex","ETHUSD",1642575332978,0.50324685,3107.6,3107.4,0.00113685]
["bitfinex","ETHUSD",1642575333172,0.50324685,3107.6,3106.9,0.00397897]
["bitfinex","ETHUSD",1642575333173,1.76107433,3107.6,3106.9,0.00397897]
["bitfinex","ETHUSD",1642575333773,0.50324685,3107.6,3106.9,0.00397897]
["bitfinex","ETHUSD",1642575335926,1.40333848,3107.6,3106.9,0.00397897]
["bitfinex","ETHUSD",1642575336124,0.21234685,3107.6,3106.9,0.00397897]
["bitfinex","ETHUSD",1642575336825,0.21234685,3107.6,3107.0,0.80497]
["bitfinex","ETHUSD",1642575337025,0.21234685,3107.6,3107.1,0.3]
["bitfinex","ETHUSD",1642575337225,0.21234685,3107.6,3107.1,0.30284212]
["bitfinex","ETHUSD",1642575337425,0.21234685,3107.6,3107.2,0.0022737]
["bitfinex","ETHUSD",1642575337624,1.40543378,3107.6,3107.2,0.0022737]
["bitfinex","ETHUSD",1642575337872,1.97632409,3107.5,3107.2,0.0022737]
["bitfinex","ETHUSD",1642575338075,0.80509,3107.4,3107.2,0.0022737]
["bitfinex","ETHUSD",1642575338268,6.49452554,3107.3,3106.9,0.00397897]
["bitfinex","ETHUSD",1642575338467,2.14452554,3107.3,3106.7,0.00511581]
["bitfinex","ETHUSD",1642575338667,2.14452554,3107.3,3106.4,0.00682108]
["bitfinex","ETHUSD",1642575338867,2.14452554,3107.3,3106.5,0.00625266]
["bitfinex","ETHUSD",1642575339068,2.14452554,3107.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642575339472,2.94976554,3107.3,3106.2,0.00795793]
["bitfinex","ETHUSD",1642575339669,2.0744261,3107.2,3106.2,0.00795793]
["bitfinex","ETHUSD",1642575339868,1.61253857,3107.0,3106.2,0.00795793]
["bitfinex","ETHUSD",1642575340069,2.54765957,3106.9,3106.2,0.00795793]
["bitfinex","ETHUSD",1642575340473,2.54765957,3106.9,3105.7,0.01080005]
["bitfinex","ETHUSD",1642575340678,3.01165957,3106.9,3105.7,0.01080005]
["bitfinex","ETHUSD",1642575340872,2.72085957,3106.9,3105.7,0.01080005]
["bitfinex","ETHUSD",1642575341474,0.80533,3106.8,3105.7,0.01080005]
["bitfinex","ETHUSD",1642575341717,0.8053,3106.5,3105.7,0.31080005]
["bitfinex","ETHUSD",1642575341917,0.8053,3106.5,3105.8,0.80529]
["bitfinex","ETHUSD",1642575341918,2.85974126,3106.5,3105.8,0.80529]
["bitfinex","ETHUSD",1642575342117,2.85974126,3106.5,3105.8,1.11552162]
["bitfinex","ETHUSD",1642575342317,2.85974126,3106.5,3105.9,0.0096632]
["bitfinex","ETHUSD",1642575342917,0.8053,3106.5,3105.9,0.0096632]
["bitfinex","ETHUSD",1642575343120,0.8053,3106.5,3105.9,0.8149532]
["bitfinex","ETHUSD",1642575343519,0.8053,3106.5,3106.0,0.00909478]
["bitfinex","ETHUSD",1642575344920,2.77835808,3106.5,3106.0,0.00909478]
["bitfinex","ETHUSD",1642575345770,0.8053,3106.5,3106.0,0.00909478]
["bitfinex","ETHUSD",1642575346172,0.5037,3106.5,3106.0,0.00909478]
["bitfinex","ETHUSD",1642575346771,0.5037,3106.5,3105.7,0.3]
["bitfinex","ETHUSD",1642575346772,0.5037,3106.5,3105.7,0.31080005]
["bitfinex","ETHUSD",1642575346972,2.5441438,3106.5,3105.8,0.01023162]
["bitfinex","ETHUSD",1642575347674,0.5037,3106.5,3105.8,0.01023162]
["bitfinex","ETHUSD",1642575348478,3.67913933,3106.5,3105.8,0.01023162]
["bitfinex","ETHUSD",1642575348675,0.80537,3106.3,3105.8,0.01023162]
["bitfinex","ETHUSD",1642575348879,2.80677646,3106.3,3105.8,0.01023162]
["bitfinex","ETHUSD",1642575350118,2.80677646,3106.3,3105.4,1.2022]
["bitfinex","ETHUSD",1642575350119,2.80677646,3106.3,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575350530,0.8054,3106.0,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575350725,0.8054026,3105.7,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575351128,0.8054026,3105.7,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575351325,0.5067026,3105.7,3105.3,2.73758409]
["bitfinex","ETHUSD",1642575351726,0.5067026,3105.7,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575352325,0.5067026,3105.7,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575352524,0.5067026,3105.7,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575352726,0.8054,3105.6,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575353180,0.8054,3105.6,3105.2,2.73764148]
["bitfinex","ETHUSD",1642575353380,0.8054,3105.6,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575353577,0.8054,3105.6,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575353787,0.8054,3105.6,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575353984,0.8054606,3105.5,3105.1,2.73765638]
["bitfinex","ETHUSD",1642575354185,0.80546,3105.4,3105.1,2.73765638]
["bitfinex","ETHUSD",1642575354387,0.80546,3105.4,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575354986,0.80546,3105.4,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575355187,1.6109573,3105.4,3105.1,2.7376855]
["bitfinex","ETHUSD",1642575355386,1.6109573,3105.4,3104.8,1.84139212]
["bitfinex","ETHUSD",1642575355586,1.6109573,3105.4,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575355786,1.6109573,3105.4,3104.9,0.01534744]
["bitfinex","ETHUSD",1642575356086,1.6109573,3105.4,3105.0,2.73765335]
["bitfinex","ETHUSD",1642575356391,1.6109573,3105.4,3105.1,4.75186394]
["bitfinex","ETHUSD",1642575356392,0.50686,3105.4,3105.1,4.75186394]
["bitfinex","ETHUSD",1642575356619,5.42,3106.1,3105.2,2.73765335]
["bitfinex","ETHUSD",1642575356620,3.809,3106.1,3105.2,2.73765335]
["bitfinex","ETHUSD",1642575356819,3.809,3106.1,3105.3,2.16061]
["bitfinex","ETHUSD",1642575357018,3.809,3106.1,3105.4,2.73765335]
["bitfinex","ETHUSD",1642575357216,3.809,3106.1,3105.4,2.75015867]
["bitfinex","ETHUSD",1642575357418,0.00577065,3106.2,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575357619,0.8052927,3106.1,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575357825,1.6105727,3106.1,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575358024,0.8052927,3106.1,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575358422,0.8052927,3106.1,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575358623,0.8052927,3106.1,3105.1,2.73739564]
["bitfinex","ETHUSD",1642575358825,0.80535,3105.9,3105.2,1.80534351]
["bitfinex","ETHUSD",1642575359026,0.80535,3105.9,3105.3,2.73739564]
["bitfinex","ETHUSD",1642575359225,0.80535,3105.9,3105.3,2.75046938]
["bitfinex","ETHUSD",1642575359424,0.8052927,3106.1,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575359826,0.00577065,3106.2,3105.2,0.81887217]
["bitfinex","ETHUSD",1642575360025,0.00577065,3106.2,3105.3,4.76796678]
["bitfinex","ETHUSD",1642575360225,0.00577065,3106.2,3105.4,2.73728215]
["bitfinex","ETHUSD",1642575360472,0.00577065,3106.2,3105.5,1.86726546]
["bitfinex","ETHUSD",1642575360673,0.00577065,3106.2,3105.5,1.87920235]
["bitfinex","ETHUSD",1642575360973,0.8052726,3106.1,3105.6,0.01136847]
["bitfinex","ETHUSD",1642575361373,0.8052726,3106.1,3105.2,1.1545]
["bitfinex","ETHUSD",1642575361374,0.8052726,3106.1,3105.3,1.85184658]
["bitfinex","ETHUSD",1642575361576,0.5109726,3106.1,3105.4,2.73730042]
["bitfinex","ETHUSD",1642575361774,1.3162526,3106.1,3105.4,2.74980574]
["bitfinex","ETHUSD",1642575361972,1.3162526,3106.1,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575362374,1.3162526,3106.1,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575362573,1.3162526,3106.1,3105.4,2.73731993]
["bitfinex","ETHUSD",1642575362973,1.3162526,3106.1,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575363577,1.3162526,3106.1,3105.3,1.84564329]
["bitfinex","ETHUSD",1642575363779,1.3162526,3106.1,3105.4,2.74985898]
["bitfinex","ETHUSD",1642575363977,0.80535,3105.9,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575364221,0.80535,3105.9,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575364417,0.80535,3105.9,3105.3,1.83793704]
["bitfinex","ETHUSD",1642575364618,0.80535,3105.9,3105.4,2.7498738]
["bitfinex","ETHUSD",1642575364816,0.80535,3105.9,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575365016,0.80535,3105.9,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575365217,0.80535,3105.9,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575365819,0.80535,3105.9,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575366020,0.80535,3105.9,3105.4,2.73736878]
["bitfinex","ETHUSD",1642575366420,0.80535,3105.9,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575366621,0.51315,3105.9,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575367021,0.51315,3105.9,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575367227,0.8053844,3105.8,3105.4,2.73740336]
["bitfinex","ETHUSD",1642575367422,1.6107744,3105.8,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575367622,1.6107744,3105.8,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575367867,1.6107744,3105.8,3104.9,2.21101679]
["bitfinex","ETHUSD",1642575367868,1.6107744,3105.8,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575368069,3.2215053,3106.1,3105.4,2.73740974]
["bitfinex","ETHUSD",1642575368269,3.2215053,3106.1,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575368270,6.7215053,3106.1,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575368470,0.80533,3106.0,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575368670,0.80533,3106.0,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575368870,5.1107353,3106.1,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575369070,5.1107353,3106.1,3105.3,2.73737328]
["bitfinex","ETHUSD",1642575369270,5.1107353,3106.1,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575369473,5.1107353,3106.1,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575369670,0.80541,3105.8,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575369870,0.80541,3105.8,3105.4,0.01250532]
["bitfinex","ETHUSD",1642575370069,0.80541,3105.8,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575370271,0.80541,3105.8,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575370474,1.6108116,3105.8,3105.4,2.73741958]
["bitfinex","ETHUSD",1642575370673,1.6108116,3105.8,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575370873,1.6108116,3105.8,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575371628,1.6108116,3105.8,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575371818,1.6108116,3105.8,3105.2,2.73739424]
["bitfinex","ETHUSD",1642575371819,1.3126116,3105.8,3105.2,2.73739424]
["bitfinex","ETHUSD",1642575372220,1.3126116,3105.8,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575372521,1.3126116,3105.8,3105.4,2.73739424]
["bitfinex","ETHUSD",1642575372919,1.3126116,3105.8,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575373519,1.3126116,3105.8,3105.0,1.84095362]
["bitfinex","ETHUSD",1642575373520,1.3126116,3105.8,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575373721,1.3126116,3105.8,3105.2,2.73746166]
["bitfinex","ETHUSD",1642575374022,0.80542,3105.6,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575374321,1.6108757,3105.6,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575374625,1.6108757,3105.6,3104.8,1.98688808]
["bitfinex","ETHUSD",1642575374626,1.6108757,3105.6,3104.9,0.01534744]
["bitfinex","ETHUSD",1642575374821,1.6108757,3105.6,3105.0,2.73749903]
["bitfinex","ETHUSD",1642575375222,1.6108757,3105.6,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575375472,1.6108757,3105.6,3105.2,2.73749903]
["bitfinex","ETHUSD",1642575375871,1.6108757,3105.6,3105.3,0.01307374]
["bitfinex","ETHUSD",1642575376074,1.6108757,3105.6,3105.4,2.73749903]
["bitfinex","ETHUSD",1642575376472,1.6108757,3105.6,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575376871,1.3157757,3105.6,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575377174,1.3157757,3105.6,3104.9,2.75285797]
["bitfinex","ETHUSD",1642575377373,1.3157757,3105.6,3105.0,2.73751053]
["bitfinex","ETHUSD",1642575377574,1.3157757,3105.6,3105.0,2.75228954]
["bitfinex","ETHUSD",1642575377778,1.3157757,3105.6,3105.1,2.75172112]
["bitfinex","ETHUSD",1642575377974,1.3157757,3105.6,3105.2,2.73751053]
["bitfinex","ETHUSD",1642575378173,1.3157757,3105.6,3105.2,2.7511527]
["bitfinex","ETHUSD",1642575378374,1.3157757,3105.6,3105.3,2.75058427]
["bitfinex","ETHUSD",1642575378573,1.3157757,3105.6,3105.4,2.73751053]
["bitfinex","ETHUSD",1642575378774,1.3157757,3105.6,3105.4,2.75001585]
["bitfinex","ETHUSD",1642575378978,1.3157757,3105.6,3105.5,2.74944742]
["bitfinex","ETHUSD",1642575379419,1.3157757,3105.6,3105.5,0.01193689]
["bitfinex","ETHUSD",1642575379827,0.80542,3105.6,3104.9,0.01534744]
["bitfinex","ETHUSD",1642575380124,0.80542,3105.6,3105.0,2.73766844]
["bitfinex","ETHUSD",1642575380125,0.80554,3105.3,3105.0,2.73766844]
["bitfinex","ETHUSD",1642575380319,0.80554,3105.3,3105.1,2.73766844]
["bitfinex","ETHUSD",1642575380523,0.80554,3105.3,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575380724,0.80554,3105.3,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575381025,0.80554,3105.3,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575381225,0.80554,3105.3,3104.9,2.73790696]
["bitfinex","ETHUSD",1642575381626,0.80554,3105.3,3105.0,2.75268597]
["bitfinex","ETHUSD",1642575381823,0.80554,3105.3,3105.1,2.73790696]
["bitfinex","ETHUSD",1642575382025,0.80554,3105.3,3105.1,2.75211755]
["bitfinex","ETHUSD",1642575382026,2.72627782,3105.3,3105.1,2.75211755]
["bitfinex","ETHUSD",1642575382224,2.72627782,3105.3,3105.2,2.75154913]
["bitfinex","ETHUSD",1642575383772,1.92071162,3105.3,3105.2,2.75154913]
["bitfinex","ETHUSD",1642575384072,1.92071162,3105.3,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575384471,1.92071162,3105.3,3104.4,0.01818955]
["bitfinex","ETHUSD",1642575384671,1.92071162,3105.3,3104.5,2.73802901]
["bitfinex","ETHUSD",1642575384672,0.8057,3104.9,3104.5,2.73802901]
["bitfinex","ETHUSD",1642575384871,2.4171254,3104.9,3104.5,2.73802901]
["bitfinex","ETHUSD",1642575385078,2.4171254,3104.9,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575385675,0.8057127,3104.8,3104.7,2.73802901]
["bitfinex","ETHUSD",1642575386075,0.8057127,3104.8,3104.7,2.75451329]
["bitfinex","ETHUSD",1642575387123,0.5101127,3104.8,3104.7,2.75451329]
["bitfinex","ETHUSD",1642575391278,3.22467162,3105.3,3104.7,2.75451329]
["bitfinex","ETHUSD",1642575391279,2.41888162,3105.3,3104.7,2.75451329]
["bitfinex","ETHUSD",1642575391478,2.41888162,3105.3,3104.8,2.73802901]
["bitfinex","ETHUSD",1642575391678,2.41888162,3105.3,3104.8,2.75394487]
["bitfinex","ETHUSD",1642575391877,2.41888162,3105.3,3104.9,2.75337645]
["bitfinex","ETHUSD",1642575392080,2.41888162,3105.3,3105.0,2.73802901]
["bitfinex","ETHUSD",1642575392288,2.12128162,3105.3,3105.0,2.75280802]
["bitfinex","ETHUSD",1642575392579,2.12128162,3105.3,3105.1,2.7522396]
["bitfinex","ETHUSD",1642575392782,2.12128162,3105.3,3105.2,2.73802901]
["bitfinex","ETHUSD",1642575392978,2.12128162,3105.3,3105.2,2.75167118]
["bitfinex","ETHUSD",1642575393177,2.12128162,3105.3,3105.2,2.75145713]
["bitfinex","ETHUSD",1642575393580,2.12128162,3105.3,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575393979,2.12128162,3105.3,3104.5,0.01762113]
["bitfinex","ETHUSD",1642575394226,0.80555,3105.1,3104.6,2.73789153]
["bitfinex","ETHUSD",1642575394429,0.80555,3105.1,3104.7,1.843924]
["bitfinex","ETHUSD",1642575394626,0.80555,3105.1,3104.8,2.73789153]
["bitfinex","ETHUSD",1642575394824,0.80555,3105.1,3104.8,2.75380739]
["bitfinex","ETHUSD",1642575395024,0.80555,3105.1,3104.9,2.75323897]
["bitfinex","ETHUSD",1642575395226,0.80555,3105.1,3105.0,2.73789153]
["bitfinex","ETHUSD",1642575395432,0.80555,3105.1,3105.0,2.75267054]
["bitfinex","ETHUSD",1642575396531,0.80555,3105.1,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575396930,0.80555,3105.1,3105.0,2.73796817]
["bitfinex","ETHUSD",1642575397131,0.80555,3105.1,3104.5,2.73796817]
["bitfinex","ETHUSD",1642575397332,0.51295,3105.1,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575397531,0.8055905,3105.0,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575397730,0.8055905,3105.0,3104.7,2.73802198]
["bitfinex","ETHUSD",1642575397975,1.6111905,3105.0,3104.7,2.73802198]
["bitfinex","ETHUSD",1642575398174,1.6111905,3105.0,3104.8,2.75393784]
["bitfinex","ETHUSD",1642575398377,0.8056,3105.0,3104.9,2.73802198]
["bitfinex","ETHUSD",1642575398573,0.8056,3105.0,3104.9,2.75336942]
["bitfinex","ETHUSD",1642575400273,0.8056,3105.0,3104.9,0.01534744]
["bitfinex","ETHUSD",1642575400679,0.8056,3105.0,3104.9,2.73799105]
["bitfinex","ETHUSD",1642575400879,0.8056,3105.0,3104.5,2.73799105]
["bitfinex","ETHUSD",1642575401080,0.8056,3105.0,3104.9,0.01534744]
["bitfinex","ETHUSD",1642575401279,0.8056,3105.0,3104.9,2.73799105]
["bitfinex","ETHUSD",1642575401719,1.6111984,3105.0,3104.9,0.01534744]
["bitfinex","ETHUSD",1642575401919,1.6111984,3105.0,3104.9,2.75333849]
["bitfinex","ETHUSD",1642575402121,1.6111984,3105.0,3104.9,2.73799105]
["bitfinex","ETHUSD",1642575402319,1.6111984,3105.0,3104.9,2.75333849]
["bitfinex","ETHUSD",1642575402520,1.3135984,3105.0,3104.9,2.75333849]
["bitfinex","ETHUSD",1642575403321,1.3135984,3105.0,3104.9,0.01534744]
["bitfinex","ETHUSD",1642575403724,1.3135984,3105.0,3104.4,0.01818955]
["bitfinex","ETHUSD",1642575403926,1.3135984,3105.0,3104.5,2.73821059]
["bitfinex","ETHUSD",1642575404228,1.3135984,3105.0,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575404426,1.3135984,3105.0,3104.7,2.73821059]
["bitfinex","ETHUSD",1642575404827,1.3135984,3105.0,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575405474,1.3135984,3105.0,3104.4,0.01818955]
["bitfinex","ETHUSD",1642575405678,1.3135984,3105.0,3104.5,2.73812365]
["bitfinex","ETHUSD",1642575406072,1.3135984,3105.0,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575406275,1.3135984,3105.0,3104.7,2.73812365]
["bitfinex","ETHUSD",1642575406676,1.3135984,3105.0,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575406878,0.8056,3105.0,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575407179,0.8056,3105.0,3104.4,0.01818955]
["bitfinex","ETHUSD",1642575407376,0.8056,3105.0,3104.5,2.7381301]
["bitfinex","ETHUSD",1642575407577,0.5101,3105.0,3104.5,2.7381301]
["bitfinex","ETHUSD",1642575407778,0.5101,3105.0,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575407978,0.5101,3105.0,3104.7,2.7381301]
["bitfinex","ETHUSD",1642575408378,0.5101,3105.0,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575408779,1.3156959,3105.0,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575408981,0.5101,3105.0,3104.4,0.01818955]
["bitfinex","ETHUSD",1642575409228,0.80553,3105.2,3104.5,2.73814709]
["bitfinex","ETHUSD",1642575409626,0.80553,3105.2,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575409827,0.80553,3105.2,3104.7,2.73814709]
["bitfinex","ETHUSD",1642575410028,1.6110827,3105.2,3104.7,2.73814709]
["bitfinex","ETHUSD",1642575410228,1.6110827,3105.2,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575410428,1.6110827,3105.2,3104.9,2.73814709]
["bitfinex","ETHUSD",1642575410629,0.80553,3105.2,3104.9,2.73814709]
["bitfinex","ETHUSD",1642575410831,0.77978777,3105.2,3105.0,0.01477901]
["bitfinex","ETHUSD",1642575411029,0.77978777,3105.2,3105.1,2.73792777]
["bitfinex","ETHUSD",1642575411429,0.77978777,3105.2,3105.1,2.75213836]
["bitfinex","ETHUSD",1642575411628,1.31577162,3105.3,3105.1,2.75213836]
["bitfinex","ETHUSD",1642575411927,1.31577162,3105.3,3105.2,2.75156994]
["bitfinex","ETHUSD",1642575412130,1.30847139,3105.3,3105.2,2.75156994]
["bitfinex","ETHUSD",1642575412730,1.00997139,3105.3,3105.2,2.75156994]
["bitfinex","ETHUSD",1642575412975,1.00997139,3105.3,3105.2,2.75142809]
["bitfinex","ETHUSD",1642575417345,1.00997139,3105.3,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575417741,0.8057,3105.1,3104.5,0.01762113]
["bitfinex","ETHUSD",1642575417947,0.8056981,3105.0,3104.6,2.73807828]
["bitfinex","ETHUSD",1642575418148,0.8056981,3105.0,3104.7,2.73807828]
["bitfinex","ETHUSD",1642575418349,0.8056981,3105.0,3104.8,2.73807828]
["bitfinex","ETHUSD",1642575418555,0.8056981,3105.0,3104.8,2.75399414]
["bitfinex","ETHUSD",1642575418751,0.8056981,3105.0,3104.9,2.75342572]
["bitfinex","ETHUSD",1642575418951,2.4171181,3105.0,3104.9,2.75342572]
["bitfinex","ETHUSD",1642575419551,4.0285181,3105.0,3104.9,0.01534744]
["bitfinex","ETHUSD",1642575419950,4.0285181,3105.0,3104.4,0.01818955]
["bitfinex","ETHUSD",1642575420154,4.0285181,3105.0,3104.5,2.73824884]
["bitfinex","ETHUSD",1642575420155,0.8056696,3104.8,3104.5,2.73824884]
["bitfinex","ETHUSD",1642575420577,0.8056696,3104.8,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575420782,0.8056696,3104.8,3104.7,2.73824884]
["bitfinex","ETHUSD",1642575421281,0.8056696,3104.8,3104.7,2.75473312]
["bitfinex","ETHUSD",1642575421679,1.6113396,3104.8,3104.7,2.75473312]
["bitfinex","ETHUSD",1642575422482,0.8055274,3105.0,3104.7,2.75473312]
["bitfinex","ETHUSD",1642575422682,0.8055274,3105.0,3104.8,2.73824884]
["bitfinex","ETHUSD",1642575422883,2.33087359,3105.3,3104.8,2.7541647]
["bitfinex","ETHUSD",1642575422884,0.71977139,3105.3,3104.8,2.7541647]
["bitfinex","ETHUSD",1642575423085,0.71977139,3105.3,3104.9,2.75359628]
["bitfinex","ETHUSD",1642575423283,0.71977139,3105.3,3105.0,2.73824884]
["bitfinex","ETHUSD",1642575423481,0.71977139,3105.3,3105.0,2.75302785]
["bitfinex","ETHUSD",1642575423682,0.71977139,3105.3,3105.1,2.75245943]
["bitfinex","ETHUSD",1642575423886,0.71977139,3105.3,3105.2,2.73824884]
["bitfinex","ETHUSD",1642575423887,1.52532139,3105.3,3105.2,2.73824884]
["bitfinex","ETHUSD",1642575424124,1.52532139,3105.3,3105.2,2.75189101]
["bitfinex","ETHUSD",1642575427332,1.52532139,3105.3,3105.2,2.75157455]
["bitfinex","ETHUSD",1642575427530,1.52532139,3105.3,3105.2,0.01364217]
["bitfinex","ETHUSD",1642575428026,1.61132,3105.1,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575428222,0.80566,3105.0,3104.7,2.73804239]
["bitfinex","ETHUSD",1642575428621,0.80566,3105.0,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575428821,0.80566,3105.0,3104.9,2.73804239]
["bitfinex","ETHUSD",1642575429225,0.80566,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575429622,2.4169849,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575433041,2.1218849,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575436077,1.6113149,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575437680,0.8056549,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575438081,0.5133549,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575439628,1.3189149,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575443072,0.2218549,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575444277,1.0274049,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575444677,0.66235555,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575445278,1.46801045,3105.0,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575445881,0.80552,3105.2,3104.9,2.75338983]
["bitfinex","ETHUSD",1642575446181,0.80552,3105.2,3105.0,2.7528214]
["bitfinex","ETHUSD",1642575446381,0.80552,3105.2,3105.1,2.73804239]
["bitfinex","ETHUSD",1642575446634,0.80552,3105.2,3105.1,2.75225298]
["bitfinex","ETHUSD",1642575448130,0.51482,3105.2,3105.1,2.75225298]
["bitfinex","ETHUSD",1642575450038,0.51482,3105.2,3105.1,0.01421059]
["bitfinex","ETHUSD",1642575450477,0.80563,3105.1,3104.4,0.01818955]
["bitfinex","ETHUSD",1642575450677,0.80563,3105.1,3104.5,2.73829803]
["bitfinex","ETHUSD",1642575450678,0.80563,3104.9,3104.5,2.73829803]
["bitfinex","ETHUSD",1642575451077,0.80563,3104.9,3104.6,0.56478918]
["bitfinex","ETHUSD",1642575451380,0.80563,3104.9,3104.7,2.75478231]
["bitfinex","ETHUSD",1642575451578,0.80563,3104.9,3104.8,2.73829803]
["bitfinex","ETHUSD",1642575451777,0.80563,3104.9,3104.8,2.75421389]
["bitfinex","ETHUSD",1642575453083,0.51383,3104.9,3104.8,2.75421389]
["bitfinex","ETHUSD",1642575457737,0.51383,3104.9,3104.8,0.01591586]
["bitfinex","ETHUSD",1642575458185,1.31957,3104.9,3104.4,0.01818955]
["bitfinex","ETHUSD",1642575458381,1.31068,3104.7,3104.5,2.73852098]
["bitfinex","ETHUSD",1642575458782,1.31068,3104.7,3104.6,0.01705271]
["bitfinex","ETHUSD",1642575458982,1.31068,3104.7,3104.6,2.75557369]
["bitfinex","ETHUSD",1642575463528,1.01258,3104.7,3104.6,2.75557369]
["bitfinex","ETHUSD",1642575466378,6.95,3104.6,3104.0,3.021]
["bitfinex","ETHUSD",1642575466582,0.8058,3104.5,3103.9,1.1274]
["bitfinex","ETHUSD",1642575466879,0.80593,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1642575467278,0.80593,3104.4,3103.2,2.00795792]
["bitfinex","ETHUSD",1642575467477,0.80593,3104.4,3103.3,0.0073895]
["bitfinex","ETHUSD",1642575467678,1.61185,3104.3,3103.3,0.0073895]
["bitfinex","ETHUSD",1642575467879,0.80594,3104.1,3103.3,0.0073895]
["bitfinex","ETHUSD",1642575468184,0.80595,3103.9,3103.3,0.0073895]
["bitfinex","ETHUSD",1642575468381,2.42005078,3103.9,3103.3,0.0073895]
["bitfinex","ETHUSD",1642575468579,2.12775078,3103.9,3103.3,0.0073895]
["bitfinex","ETHUSD",1642575469131,2.12775078,3103.9,3103.2,0.00795792]
["bitfinex","ETHUSD",1642575469525,0.80595,3103.7,3103.2,0.00795792]
["bitfinex","ETHUSD",1642575470930,0.8059704,3103.6,3103.2,0.00795792]
["bitfinex","ETHUSD",1642575471132,0.80595,3103.5,3103.3,0.5479042]
["bitfinex","ETHUSD",1642575471530,0.80595,3103.5,3103.4,0.00682108]
["bitfinex","ETHUSD",1642575472975,0.80595,3103.5,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575472976,1.61201,3103.5,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575473176,0.80606,3103.3,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575473776,0.50516,3103.3,3103.0,0.54796354]
["bitfinex","ETHUSD",1642575474177,0.50516,3103.3,3103.1,0.00852635]
["bitfinex","ETHUSD",1642575474582,1.3112094,3103.3,3103.1,0.00852635]
["bitfinex","ETHUSD",1642575475384,1.3112094,3103.3,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575475583,0.80604,3103.2,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575478825,0.51334,3103.2,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575480784,7.56654487,3103.1,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575481190,0.8060408,3103.1,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575482088,0.8060408,3103.1,3102.7,0.01080004]
["bitfinex","ETHUSD",1642575482291,0.8060408,3103.1,3102.5,0.01193689]
["bitfinex","ETHUSD",1642575482988,1.61225,3102.9,3102.5,0.01193689]
["bitfinex","ETHUSD",1642575483191,0.8061957,3102.8,3102.5,0.01193689]
["bitfinex","ETHUSD",1642575483792,0.5145957,3102.8,3102.4,0.01250531]
["bitfinex","ETHUSD",1642575483992,1.3208557,3102.8,3102.1,0.01421058]
["bitfinex","ETHUSD",1642575484231,1.3208557,3102.8,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575484440,0.80626,3102.4,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575485440,2.0,3102.3,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575485638,0.80637,3102.2,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575485838,1.27037,3102.2,3101.7,0.01648428]
["bitfinex","ETHUSD",1642575486037,0.80647,3102.1,3101.6,0.0170527]
["bitfinex","ETHUSD",1642575486236,1.27047,3102.1,3101.6,0.0170527]
["bitfinex","ETHUSD",1642575486441,1.6129135,3102.0,3101.6,0.0170527]
["bitfinex","ETHUSD",1642575486838,1.6129135,3102.0,3101.4,0.01818955]
["bitfinex","ETHUSD",1642575486839,0.80646,3102.0,3101.4,0.01818955]
["bitfinex","ETHUSD",1642575487037,1.61302,3101.8,3101.3,0.01875797]
["bitfinex","ETHUSD",1642575487338,0.80651,3101.8,3101.4,2.74083243]
["bitfinex","ETHUSD",1642575487537,0.80651,3101.8,3101.1,0.01989482]
["bitfinex","ETHUSD",1642575487739,0.80651,3101.8,3101.5,0.01762112]
["bitfinex","ETHUSD",1642575487978,1.61301,3101.9,3101.1,0.01989482]
["bitfinex","ETHUSD",1642575487979,0.8065,3101.7,3101.1,0.01989482]
["bitfinex","ETHUSD",1642575488279,0.8065,3101.7,3101.1,2.76071276]
["bitfinex","ETHUSD",1642575488480,0.8065,3101.7,3101.2,2.74081794]
["bitfinex","ETHUSD",1642575488682,0.80649,3101.6,3101.2,2.76014433]
["bitfinex","ETHUSD",1642575488882,0.80649,3101.6,3101.3,2.75957591]
["bitfinex","ETHUSD",1642575488883,0.51549,3101.6,3101.3,2.75957591]
["bitfinex","ETHUSD",1642575489086,0.51549,3101.6,3101.4,2.74081794]
["bitfinex","ETHUSD",1642575489282,0.51549,3101.6,3101.4,2.75900749]
["bitfinex","ETHUSD",1642575489482,0.51549,3101.6,3101.5,2.75843906]
["bitfinex","ETHUSD",1642575490485,0.51549,3101.6,3101.5,2.75839423]
["bitfinex","ETHUSD",1642575490886,0.51549,3101.6,3101.5,0.01762112]
["bitfinex","ETHUSD",1642575491285,0.51549,3101.6,3101.1,0.01989482]
["bitfinex","ETHUSD",1642575491486,0.51549,3101.6,3101.2,2.74103289]
["bitfinex","ETHUSD",1642575491756,0.51549,3101.6,3101.3,0.01875797]
["bitfinex","ETHUSD",1642575492255,3.2260268,3101.8,3101.4,2.74093904]
["bitfinex","ETHUSD",1642575492256,0.8064,3101.8,3101.4,2.74093904]
["bitfinex","ETHUSD",1642575492655,0.8064,3101.8,3101.5,0.01762112]
["bitfinex","ETHUSD",1642575493054,0.8064,3101.8,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575493255,0.8064,3101.8,3101.3,2.74100731]
["bitfinex","ETHUSD",1642575493458,1.6129232,3101.8,3101.4,2.74100731]
["bitfinex","ETHUSD",1642575493655,1.6129232,3101.8,3101.4,0.01818955]
["bitfinex","ETHUSD",1642575493656,0.80654,3101.6,3101.4,0.01818955]
["bitfinex","ETHUSD",1642575493855,0.80654,3101.6,3101.5,0.01762112]
["bitfinex","ETHUSD",1642575494055,0.50834,3101.6,3101.0,0.02046324]
["bitfinex","ETHUSD",1642575494261,0.50103107,3101.6,3101.1,2.74098736]
["bitfinex","ETHUSD",1642575494655,0.80653,3101.4,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575494855,0.80653,3101.4,3101.3,2.74098736]
["bitfinex","ETHUSD",1642575495255,0.80653,3101.4,3101.3,2.75974533]
["bitfinex","ETHUSD",1642575495486,3.2255994,3102.1,3101.3,2.75974533]
["bitfinex","ETHUSD",1642575495684,3.2255994,3102.1,3101.4,2.74098736]
["bitfinex","ETHUSD",1642575495886,0.8063775,3101.9,3101.4,2.75917691]
["bitfinex","ETHUSD",1642575496085,1.6127875,3101.9,3101.5,0.01762112]
["bitfinex","ETHUSD",1642575496487,0.8064,3101.8,3101.0,0.02046324]
["bitfinex","ETHUSD",1642575496685,0.8064,3101.8,3101.1,2.74097126]
["bitfinex","ETHUSD",1642575497086,0.8064,3101.8,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575497287,0.8064,3101.8,3101.3,2.74097126]
["bitfinex","ETHUSD",1642575497687,1.6128003,3101.8,3101.4,0.01818955]
["bitfinex","ETHUSD",1642575497889,1.6128003,3101.8,3101.5,2.74097126]
["bitfinex","ETHUSD",1642575498291,1.6128003,3101.8,3101.6,0.0170527]
["bitfinex","ETHUSD",1642575498790,1.6128003,3101.8,3101.1,0.01989482]
["bitfinex","ETHUSD",1642575498990,1.6128003,3101.8,3101.2,2.74093165]
["bitfinex","ETHUSD",1642575499241,1.3159003,3101.8,3101.3,2.74093165]
["bitfinex","ETHUSD",1642575499447,1.3159003,3101.8,3101.4,2.74093165]
["bitfinex","ETHUSD",1642575499643,1.3159003,3101.8,3101.4,2.7591212]
["bitfinex","ETHUSD",1642575499844,1.3159003,3101.8,3101.5,2.75855277]
["bitfinex","ETHUSD",1642575500046,1.3159003,3101.8,3101.5,0.01762112]
["bitfinex","ETHUSD",1642575500247,1.3159003,3101.8,3101.6,0.0170527]
["bitfinex","ETHUSD",1642575500447,1.3159003,3101.8,3101.1,4.13127313]
["bitfinex","ETHUSD",1642575500647,1.3159003,3101.8,3101.2,2.76024622]
["bitfinex","ETHUSD",1642575500848,1.3159003,3101.8,3101.3,2.74091983]
["bitfinex","ETHUSD",1642575501047,1.3159003,3101.8,3101.3,2.7596778]
["bitfinex","ETHUSD",1642575501249,1.3159003,3101.8,3101.4,2.75910938]
["bitfinex","ETHUSD",1642575501450,1.3159003,3101.8,3101.5,2.74091983]
["bitfinex","ETHUSD",1642575501648,1.3159003,3101.8,3101.5,2.75854095]
["bitfinex","ETHUSD",1642575501849,1.3159003,3101.8,3101.6,2.75797253]
["bitfinex","ETHUSD",1642575502052,1.3159003,3101.8,3101.6,0.0170527]
["bitfinex","ETHUSD",1642575502249,1.3159003,3101.8,3101.7,0.01648428]
["bitfinex","ETHUSD",1642575502449,1.3159003,3101.8,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575502648,1.3159003,3101.8,3101.3,2.74079938]
["bitfinex","ETHUSD",1642575503107,1.3159003,3101.8,3101.4,0.01818955]
["bitfinex","ETHUSD",1642575503309,1.3159003,3101.8,3101.5,2.74079938]
["bitfinex","ETHUSD",1642575503708,1.3159003,3101.8,3101.6,0.0170527]
["bitfinex","ETHUSD",1642575503911,1.3159003,3101.8,3101.7,2.74079938]
["bitfinex","ETHUSD",1642575504111,0.8064,3101.8,3101.7,2.74079938]
["bitfinex","ETHUSD",1642575504310,0.5097,3101.8,3101.7,0.01648428]
["bitfinex","ETHUSD",1642575504511,0.5097,3101.8,3101.7,2.75731695]
["bitfinex","ETHUSD",1642575504716,0.8064198,3101.7,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575504911,0.8064198,3101.7,3101.1,5.93327625]
["bitfinex","ETHUSD",1642575505111,0.80643,3101.6,3101.1,5.93327625]
["bitfinex","ETHUSD",1642575505315,2.4192841,3101.6,3101.1,5.93327625]
["bitfinex","ETHUSD",1642575505911,2.4192841,3101.6,3101.1,4.11133438]
["bitfinex","ETHUSD",1642575506111,2.4192841,3101.6,3101.1,5.96038795]
["bitfinex","ETHUSD",1642575506734,0.8064271,3101.5,3101.1,5.96038795]
["bitfinex","ETHUSD",1642575506935,0.8064271,3101.5,3101.1,4.11133438]
["bitfinex","ETHUSD",1642575507140,0.8064271,3101.5,3100.9,20.89033806]
["bitfinex","ETHUSD",1642575507340,0.8064271,3101.5,3101.0,4.11133438]
["bitfinex","ETHUSD",1642575507637,0.8064271,3101.5,3101.0,22.96179762]
["bitfinex","ETHUSD",1642575507835,0.8064271,3101.5,3101.1,4.11133438]
["bitfinex","ETHUSD",1642575508036,0.8064271,3101.5,3101.0,0.02046324]
["bitfinex","ETHUSD",1642575508337,0.8064271,3101.5,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575509337,0.5161271,3101.5,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575509939,0.5161271,3101.5,3101.1,6.1120921]
["bitfinex","ETHUSD",1642575510138,0.5161271,3101.5,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575514534,0.2143271,3101.5,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575516839,0.02562973,3101.4,3101.2,0.01932639]
["bitfinex","ETHUSD",1642575519688,1.55551093,3101.6,3101.3,2.74086577]
["bitfinex","ETHUSD",1642575519892,8.0635363,3104.0,3101.4,2.0]
["bitfinex","ETHUSD",1642575519893,0.80633,3102.2,3101.4,2.0]
["bitfinex","ETHUSD",1642575520093,2.83718276,3102.4,3101.8,1.41593015]
["bitfinex","ETHUSD",1642575520294,1.61488276,3102.4,3101.9,2.0]
["bitfinex","ETHUSD",1642575520501,1.61488276,3102.4,3101.9,0.17595743]
["bitfinex","ETHUSD",1642575520792,3.8331,3103.1,3102.0,2.75564478]
["bitfinex","ETHUSD",1642575520793,1.239,3103.0,3102.0,2.75564478]
["bitfinex","ETHUSD",1642575520993,1.239,3103.0,3102.1,2.74086577]
["bitfinex","ETHUSD",1642575521191,0.8060135,3102.7,3102.1,2.75507635]
["bitfinex","ETHUSD",1642575521392,0.8060135,3102.7,3102.2,2.75450793]
["bitfinex","ETHUSD",1642575521662,0.8060135,3102.7,3102.3,2.74086577]
["bitfinex","ETHUSD",1642575521851,0.8060135,3102.7,3102.3,2.75393951]
["bitfinex","ETHUSD",1642575522053,0.8060135,3102.7,3102.4,2.74086577]
["bitfinex","ETHUSD",1642575522256,0.8060135,3102.7,3102.4,2.75337108]
["bitfinex","ETHUSD",1642575522455,0.8060135,3102.7,3102.5,2.75280266]
["bitfinex","ETHUSD",1642575522654,0.8060135,3102.7,3102.6,2.74086577]
["bitfinex","ETHUSD",1642575522955,0.8060135,3102.7,3102.6,0.01136847]
["bitfinex","ETHUSD",1642575523259,0.8060135,3102.7,3102.1,0.01421058]
["bitfinex","ETHUSD",1642575523453,0.8060135,3102.7,3102.2,2.74025688]
["bitfinex","ETHUSD",1642575523955,1.6113835,3102.7,3102.3,2.75333062]
["bitfinex","ETHUSD",1642575524154,1.6113835,3102.7,3102.4,2.74025688]
["bitfinex","ETHUSD",1642575524356,0.8052135,3102.7,3102.4,2.75276219]
["bitfinex","ETHUSD",1642575524654,0.8052135,3102.7,3102.5,2.75219377]
["bitfinex","ETHUSD",1642575524856,0.5105135,3102.7,3102.6,2.74025688]
["bitfinex","ETHUSD",1642575525056,0.5105135,3102.7,3102.6,2.75162535]
["bitfinex","ETHUSD",1642575526886,0.5105135,3102.7,3102.6,0.01136847]
["bitfinex","ETHUSD",1642575527286,2.4186678,3102.6,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575527485,0.80623,3102.4,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575527686,0.80623,3102.4,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575528291,0.80623,3102.4,3101.9,1.84511049]
["bitfinex","ETHUSD",1642575528495,0.80623,3102.4,3101.9,1.83726081]
["bitfinex","ETHUSD",1642575528689,0.80623,3102.4,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575528892,1.6124526,3102.4,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575529136,1.6124526,3102.4,3101.9,1.81847341]
["bitfinex","ETHUSD",1642575529339,1.6124526,3102.4,3101.9,1.82034583]
["bitfinex","ETHUSD",1642575529542,1.6124526,3102.4,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575529742,1.3224526,3102.4,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575529944,1.3224526,3102.4,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575530144,1.3224526,3102.4,3101.9,1.85738398]
["bitfinex","ETHUSD",1642575530443,1.3224526,3102.4,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575530644,0.5162226,3102.4,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575532645,1.3224526,3102.4,3102.0,0.01477901]
["bitfinex","ETHUSD",1642575533291,1.3224526,3102.4,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575534895,1.0272526,3102.4,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575535296,0.80628,3102.3,3101.9,0.01534743]
["bitfinex","ETHUSD",1642575536629,0.8062536,3102.2,3101.8,0.01591585]
["bitfinex","ETHUSD",1642575538740,0.8062411,3102.1,3101.8,0.01591585]
["bitfinex","ETHUSD",1642575540038,0.5131411,3102.1,3101.8,0.01591585]
["bitfinex","ETHUSD",1642575540689,0.5131411,3102.1,3101.6,0.0170527]
["bitfinex","ETHUSD",1642575540890,0.5131411,3102.1,3101.6,1.83961249]
["bitfinex","ETHUSD",1642575541091,0.5131411,3102.1,3101.6,1.82255979]
["bitfinex","ETHUSD",1642575541295,0.5131411,3102.1,3101.7,0.01648428]
["bitfinex","ETHUSD",1642575542290,0.5131411,3102.1,3101.8,2.74051415]
["bitfinex","ETHUSD",1642575542691,0.5131411,3102.1,3101.9,2.75586158]
["bitfinex","ETHUSD",1642575542990,0.5131411,3102.1,3102.0,2.75529316]
["bitfinex","ETHUSD",1642575545039,0.2191411,3102.1,3102.0,2.75529316]
["bitfinex","ETHUSD",1642575549689,2.41886,3102.5,3102.0,4.75529316]
["bitfinex","ETHUSD",1642575549690,0.8061424,3102.4,3102.0,4.75529316]
["bitfinex","ETHUSD",1642575549888,0.8061424,3102.4,3102.1,2.74051415]
["bitfinex","ETHUSD",1642575550191,2.80177416,3102.8,3102.2,2.01364216]
["bitfinex","ETHUSD",1642575550388,3.5,3102.7,3102.3,2.74051415]
["bitfinex","ETHUSD",1642575550587,3.5,3102.7,3102.3,2.75358789]
["bitfinex","ETHUSD",1642575550788,3.5,3102.7,3102.4,2.75301946]
["bitfinex","ETHUSD",1642575550789,4.3060357,3102.7,3102.4,2.75301946]
["bitfinex","ETHUSD",1642575550988,0.8060357,3102.7,3102.5,2.74051415]
["bitfinex","ETHUSD",1642575551190,0.8060357,3102.7,3102.5,2.75245104]
["bitfinex","ETHUSD",1642575551389,0.8060357,3102.7,3102.6,2.75188262]
["bitfinex","ETHUSD",1642575552935,1.6120714,3103.1,3102.6,5.75918297]
["bitfinex","ETHUSD",1642575553137,5.56481348,3103.3,3102.6,5.75918297]
["bitfinex","ETHUSD",1642575553138,1.61441348,3103.3,3102.7,2.74051415]
["bitfinex","ETHUSD",1642575553339,1.61441348,3103.3,3102.8,2.0]
["bitfinex","ETHUSD",1642575553536,1.61441348,3103.3,3102.9,2.90112415]
["bitfinex","ETHUSD",1642575553736,3.6339,3104.1,3103.0,2.74051415]
["bitfinex","ETHUSD",1642575553936,7.0,3103.9,3103.0,3.55543892]
["bitfinex","ETHUSD",1642575554139,7.0,3103.9,3103.1,0.00852635]
["bitfinex","ETHUSD",1642575554140,4.68843707,3103.9,3103.1,0.00852635]
["bitfinex","ETHUSD",1642575554339,5.1116332,3103.9,3103.1,4.7490405]
["bitfinex","ETHUSD",1642575554536,5.1116332,3103.9,3103.2,2.74051415]
["bitfinex","ETHUSD",1642575554738,5.1116332,3103.9,3103.2,2.74847207]
["bitfinex","ETHUSD",1642575555037,4.8194332,3103.9,3103.3,2.74790365]
["bitfinex","ETHUSD",1642575555250,4.8194332,3103.9,3103.3,0.0073895]
["bitfinex","ETHUSD",1642575555492,0.8058109,3103.7,3103.4,2.74656901]
["bitfinex","ETHUSD",1642575555692,0.8058109,3103.7,3103.0,0.00909477]
["bitfinex","ETHUSD",1642575555894,0.8058109,3103.7,3103.5,0.00625265]
["bitfinex","ETHUSD",1642575556091,0.8058109,3103.7,3103.0,0.00909477]
["bitfinex","ETHUSD",1642575556293,0.8058109,3103.7,3103.2,0.00795792]
["bitfinex","ETHUSD",1642575556493,1.3194332,3103.9,3103.0,0.00909477]
["bitfinex","ETHUSD",1642575556494,0.8060474,3103.5,3103.0,0.00909477]
["bitfinex","ETHUSD",1642575556698,0.8060474,3103.5,3103.2,0.00795792]
["bitfinex","ETHUSD",1642575556893,0.8060474,3103.5,3102.5,3.6915]
["bitfinex","ETHUSD",1642575556894,0.8060474,3103.5,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575557095,0.8060474,3103.5,3102.8,0.01023162]
["bitfinex","ETHUSD",1642575557096,2.47852162,3103.5,3102.8,0.01023162]
["bitfinex","ETHUSD",1642575557295,2.47852162,3103.5,3102.6,0.01136847]
["bitfinex","ETHUSD",1642575557495,2.4186445,3102.8,3102.7,2.74031215]
["bitfinex","ETHUSD",1642575557896,2.4186445,3102.8,3102.7,0.01080004]
["bitfinex","ETHUSD",1642575558295,0.80622,3102.8,3102.1,0.01421058]
["bitfinex","ETHUSD",1642575558495,0.80622,3102.8,3102.2,2.74042064]
["bitfinex","ETHUSD",1642575558895,0.80622,3102.8,3102.3,0.01307374]
["bitfinex","ETHUSD",1642575559137,0.80622,3102.8,3102.4,2.74042064]
["bitfinex","ETHUSD",1642575559540,1.6124647,3102.6,3102.5,0.01193689]
["bitfinex","ETHUSD",1642575560042,1.6124647,3102.6,3102.5,2.75235753]
["bitfinex","ETHUSD",1642575560241,1.3212647,3102.6,3102.5,2.75235753]
["bitfinex","ETHUSD",1642575563088,0.5150447,3102.6,3102.5,2.75235753]
["bitfinex","ETHUSD",1642575564088,0.8060317,3102.8,3102.5,4.69642184]
["bitfinex","ETHUSD",1642575564293,4.40647984,3103.1,3102.6,2.74042064]
["bitfinex","ETHUSD",1642575564491,4.40647984,3103.1,3102.6,2.75178911]
["bitfinex","ETHUSD",1642575564492,3.22657984,3103.1,3102.6,2.75178911]
["bitfinex","ETHUSD",1642575564688,3.22657984,3103.1,3102.7,2.75122068]
["bitfinex","ETHUSD",1642575564888,3.22657984,3103.1,3102.8,2.74042064]
["bitfinex","ETHUSD",1642575565089,3.22657984,3103.1,3102.8,2.75065226]
["bitfinex","ETHUSD",1642575565287,3.22657984,3103.1,3102.9,2.75008383]
["bitfinex","ETHUSD",1642575565288,0.805977,3103.0,3102.9,2.75008383]
["bitfinex","ETHUSD",1642575565493,3.73642984,3103.1,3102.9,4.62906472]
["bitfinex","ETHUSD",1642575565494,1.61451654,3103.1,3102.9,4.62906472]
["bitfinex","ETHUSD",1642575565692,1.61451654,3103.1,3103.0,8.38026817]
["bitfinex","ETHUSD",1642575565892,1.61451654,3103.1,3103.0,2.74951541]
["bitfinex","ETHUSD",1642575566091,3.8031,3103.6,3103.0,2.74951541]
["bitfinex","ETHUSD",1642575566294,1.1415,3103.7,3103.1,2.74042064]
["bitfinex","ETHUSD",1642575566492,1.6119317,3103.3,3103.1,2.74894699]
["bitfinex","ETHUSD",1642575566734,1.6119317,3103.3,3103.2,0.00795792]
["bitfinex","ETHUSD",1642575566935,2.4179569,3103.3,3103.2,0.00795792]
["bitfinex","ETHUSD",1642575567143,2.4179569,3103.3,3102.7,0.01080004]
["bitfinex","ETHUSD",1642575567340,2.4179569,3103.3,3102.8,2.74003411]
["bitfinex","ETHUSD",1642575567743,0.80607,3103.2,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575567941,0.8061,3103.1,3103.0,2.74003411]
["bitfinex","ETHUSD",1642575568342,0.8061,3103.1,3103.0,2.74912888]
["bitfinex","ETHUSD",1642575569846,1.6121634,3103.2,3103.0,2.74912888]
["bitfinex","ETHUSD",1642575569847,0.8060934,3103.2,3103.0,2.74912888]
["bitfinex","ETHUSD",1642575570043,0.8060934,3103.2,3103.1,2.74003411]
["bitfinex","ETHUSD",1642575570244,0.8060934,3103.2,3103.1,2.74856046]
["bitfinex","ETHUSD",1642575570489,0.5119934,3103.2,3103.1,2.74856046]
["bitfinex","ETHUSD",1642575572594,0.5119934,3103.2,3103.1,0.00852635]
["bitfinex","ETHUSD",1642575572990,2.1242034,3103.2,3102.7,0.01080004]
["bitfinex","ETHUSD",1642575573190,2.1242034,3103.2,3102.8,2.74006189]
["bitfinex","ETHUSD",1642575573591,2.1242034,3103.2,3102.9,0.00966319]
["bitfinex","ETHUSD",1642575573791,2.1242034,3103.2,3103.0,2.74006189]
["bitfinex","ETHUSD",1642575574239,2.1242034,3103.2,3103.1,0.00852635]
["bitfinex","ETHUSD",1642575574441,0.5119934,3103.2,3103.1,2.74858824]
["bitfinex","ETHUSD",1642575575444,0.2179934,3103.2,3103.1,2.74858824]
["bitfinex","ETHUSD",1642575575646,3.61003712,3103.6,3103.1,4.66942582]
["bitfinex","ETHUSD",1642575575647,1.61425712,3103.6,3103.1,4.66942582]
["bitfinex","ETHUSD",1642575575844,1.61425712,3103.6,3103.3,0.06807311]
["bitfinex","ETHUSD",1642575576046,1.61425712,3103.6,3103.4,2.74006189]
["bitfinex","ETHUSD",1642575576245,3.6259,3104.0,3103.5,7.29160839]
["bitfinex","ETHUSD",1642575576544,3.6259,3104.0,3103.6,2.74574612]
["bitfinex","ETHUSD",1642575576745,3.6259,3104.0,3103.7,2.74006189]
["bitfinex","ETHUSD",1642575576945,1.1821,3104.3,3103.7,2.74006189]
["bitfinex","ETHUSD",1642575576946,1.1821,3104.3,3103.7,0.00511581]
["bitfinex","ETHUSD",1642575577144,1.1821,3104.3,3103.8,0.00454738]
["bitfinex","ETHUSD",1642575577344,1.61394448,3104.2,3103.4,0.00682108]
["bitfinex","ETHUSD",1642575577547,1.61394448,3104.2,3103.5,2.73950267]
["bitfinex","ETHUSD",1642575577747,0.8057202,3104.0,3103.6,1.91564625]
["bitfinex","ETHUSD",1642575577990,0.8057202,3104.0,3103.6,1.92133048]
["bitfinex","ETHUSD",1642575578189,0.8057202,3104.0,3103.7,0.00511581]
["bitfinex","ETHUSD",1642575578592,0.8057202,3104.0,3103.4,0.00682108]
["bitfinex","ETHUSD",1642575578795,0.8057202,3104.0,3103.5,2.73949128]
["bitfinex","ETHUSD",1642575579291,0.80584,3103.9,3103.6,0.00568423]
["bitfinex","ETHUSD",1642575579691,1.6117134,3103.9,3103.6,0.00568423]
["bitfinex","ETHUSD",1642575579891,1.6117134,3103.9,3103.4,0.00682108]
["bitfinex","ETHUSD",1642575580502,1.3192134,3103.9,3103.4,0.00682108]
["bitfinex","ETHUSD",1642575580698,0.5133734,3103.9,3103.4,0.00682108]
["bitfinex","ETHUSD",1642575580899,1.61173,3104.1,3103.6,0.0381575]
["bitfinex","ETHUSD",1642575580900,1.6118359,3103.7,3103.6,0.0381575]
["bitfinex","ETHUSD",1642575581299,1.6118359,3103.7,3103.6,0.04384173]
["bitfinex","ETHUSD",1642575585693,1.3141359,3103.7,3103.6,0.04384173]
["bitfinex","ETHUSD",1642575586595,5.15,3103.6,3102.8,3.259]
["bitfinex","ETHUSD",1642575586800,2.43037046,3103.4,3102.9,2.73989862]
["bitfinex","ETHUSD",1642575586996,1.28237956,3103.4,3102.9,0.00397896]
["bitfinex","ETHUSD",1642575587397,1.28237956,3103.4,3102.4,0.00682108]
["bitfinex","ETHUSD",1642575587595,2.72533857,3103.4,3102.5,2.74029596]
["bitfinex","ETHUSD",1642575587995,2.72533857,3103.4,3102.6,0.00568424]
["bitfinex","ETHUSD",1642575588195,0.80615,3103.2,3102.6,0.00568424]
["bitfinex","ETHUSD",1642575588396,2.418438,3103.3,3102.6,0.00568424]
["bitfinex","ETHUSD",1642575588594,0.80614,3103.0,3102.4,0.00682108]
["bitfinex","ETHUSD",1642575588794,0.80614,3103.0,3102.5,2.74028409]
["bitfinex","ETHUSD",1642575589270,0.80614,3103.0,3102.6,0.00568424]
["bitfinex","ETHUSD",1642575589471,2.42070988,3103.0,3102.6,0.00568424]
["bitfinex","ETHUSD",1642575589667,0.8061456,3102.9,3102.6,0.00568424]
["bitfinex","ETHUSD",1642575589867,0.80617,3102.8,3102.3,0.00738951]
["bitfinex","ETHUSD",1642575590072,0.80617,3102.8,3102.4,2.740308]
["bitfinex","ETHUSD",1642575590073,1.68327,3102.8,3102.4,2.740308]
["bitfinex","ETHUSD",1642575590475,1.68327,3102.8,3102.5,2.74656066]
["bitfinex","ETHUSD",1642575590476,3.70408863,3102.8,3102.5,2.74656066]
["bitfinex","ETHUSD",1642575590668,4.21955863,3102.8,3102.5,0.00625266]
["bitfinex","ETHUSD",1642575590868,0.8061656,3102.7,3102.6,0.00568424]
["bitfinex","ETHUSD",1642575591069,0.8061656,3102.7,3102.1,0.00852635]
["bitfinex","ETHUSD",1642575591272,1.61264,3102.5,3102.2,2.74040378]
["bitfinex","ETHUSD",1642575591669,1.61264,3102.5,3102.3,0.00738951]
["bitfinex","ETHUSD",1642575591869,1.61264,3102.5,3102.4,2.74040378]
["bitfinex","ETHUSD",1642575591870,3.22525,3102.5,3102.4,2.74040378]
["bitfinex","ETHUSD",1642575592273,2.418927,3102.5,3102.4,2.74722486]
["bitfinex","ETHUSD",1642575594800,0.806317,3102.5,3102.4,2.74722486]
["bitfinex","ETHUSD",1642575595000,0.8060371,3102.6,3102.4,2.74722486]
["bitfinex","ETHUSD",1642575595199,0.8060371,3102.6,3102.5,2.74040378]
["bitfinex","ETHUSD",1642575595400,0.8060371,3102.6,3102.5,2.74665644]
["bitfinex","ETHUSD",1642575595798,0.5093371,3102.6,3102.5,2.74665644]
["bitfinex","ETHUSD",1642575600893,0.2145371,3102.6,3102.5,2.74665644]
["bitfinex","ETHUSD",1642575601296,3.10353849,3102.6,3102.5,0.00625266]
["bitfinex","ETHUSD",1642575601795,4.28953849,3102.6,3102.5,0.00625266]
["bitfinex","ETHUSD",1642575601993,4.28953849,3102.6,3101.3,5.11512929]
["bitfinex","ETHUSD",1642575601994,8.71923,3102.5,3101.3,5.11512929]
["bitfinex","ETHUSD",1642575602195,0.80641,3102.0,3101.4,2.74067124]
["bitfinex","ETHUSD",1642575602396,0.97921,3102.0,3101.4,2.74067124]
["bitfinex","ETHUSD",1642575603398,0.56470832,3102.0,3101.4,2.74067124]
["bitfinex","ETHUSD",1642575603595,0.00733499,3101.7,3101.4,2.74067124]
["bitfinex","ETHUSD",1642575603997,0.80639,3101.7,3101.4,2.74067124]
["bitfinex","ETHUSD",1642575604651,0.80643,3101.6,3101.4,2.74067124]
["bitfinex","ETHUSD",1642575604851,0.80643,3101.6,3101.5,2.74067124]
["bitfinex","ETHUSD",1642575605151,0.00733499,3101.4,3101.2,4.11133438]
["bitfinex","ETHUSD",1642575605350,0.00733499,3101.4,3101.1,22.0744]
["bitfinex","ETHUSD",1642575605553,0.00733499,3101.4,3101.1,18.83]
["bitfinex","ETHUSD",1642575605756,2.41935,3101.6,3101.1,18.83]
["bitfinex","ETHUSD",1642575605953,2.12655,3101.6,3101.1,18.83]
["bitfinex","ETHUSD",1642575606652,0.00733499,3101.4,3101.1,18.83]
["bitfinex","ETHUSD",1642575606853,1.61282,3101.3,3101.1,18.83]
["bitfinex","ETHUSD",1642575607053,1.61282,3101.3,3101.2,0.0073895]
["bitfinex","ETHUSD",1642575607454,1.61282,3101.3,3101.2,1.87090656]
["bitfinex","ETHUSD",1642575607659,0.8064,3101.5,3101.2,0.0073895]
["bitfinex","ETHUSD",1642575608091,0.8064,3101.5,3100.9,0.00909477]
["bitfinex","ETHUSD",1642575608396,1.61276,3101.6,3100.9,0.00909477]
["bitfinex","ETHUSD",1642575608593,0.8065495,3101.3,3100.9,0.00909477]
["bitfinex","ETHUSD",1642575608790,0.6565495,3101.3,3100.9,0.00909477]
["bitfinex","ETHUSD",1642575608992,2.2696495,3101.3,3100.9,0.00909477]
["bitfinex","ETHUSD",1642575609190,1.6131,3101.3,3100.9,0.00909477]
["bitfinex","ETHUSD",1642575609393,1.6131,3101.3,3101.1,0.77140146]
["bitfinex","ETHUSD",1642575609895,0.00733499,3101.2,3101.1,0.77140146]
["bitfinex","ETHUSD",1642575610297,1.64150612,3101.2,3101.1,0.77935939]
["bitfinex","ETHUSD",1642575610695,0.00733499,3101.2,3100.6,1.2783283]
["bitfinex","ETHUSD",1642575610900,0.80668,3101.2,3100.6,1.2783283]
["bitfinex","ETHUSD",1642575611094,0.80667,3101.1,3100.7,0.00227369]
["bitfinex","ETHUSD",1642575611298,0.00733499,3101.0,3100.7,0.00227369]
["bitfinex","ETHUSD",1642575611494,0.80667,3101.1,3100.7,0.00227369]
["bitfinex","ETHUSD",1642575611495,1.61333,3101.1,3100.7,0.00227369]
["bitfinex","ETHUSD",1642575612349,1.61333,3100.9,3100.7,0.00227369]
["bitfinex","ETHUSD",1642575612544,2.4199905,3100.9,3100.7,0.00227369]
["bitfinex","ETHUSD",1642575612746,1.61333,3100.9,3100.7,0.00227369]
["bitfinex","ETHUSD",1642575612944,0.00733499,3100.8,3100.7,0.00227369]
["bitfinex","ETHUSD",1642575613547,0.00733499,3100.8,3100.7,3.65227369]
["bitfinex","ETHUSD",1642575613944,1.54755819,3100.9,3100.7,3.65227369]
["bitfinex","ETHUSD",1642575614144,1.54755819,3100.9,3100.8,5.45]
["bitfinex","ETHUSD",1642575614344,0.8065691,3101.0,3100.8,5.75170527]
["bitfinex","ETHUSD",1642575614744,0.8065691,3101.0,3100.9,0.00113684]
["bitfinex","ETHUSD",1642575615245,1.61333,3101.1,3100.9,0.00113684]
["bitfinex","ETHUSD",1642575615693,1.61333,3101.1,3100.8,0.00170527]
["bitfinex","ETHUSD",1642575616293,1.31103,3101.1,3100.8,0.00170527]
["bitfinex","ETHUSD",1642575618702,1.27321037,3101.1,3100.8,0.00170527]
["bitfinex","ETHUSD",1642575620540,1.27321037,3101.1,3100.8,2.74267597]
["bitfinex","ETHUSD",1642575620942,1.27321037,3101.1,3100.9,1.82883514]
["bitfinex","ETHUSD",1642575621143,1.27321037,3101.1,3100.9,0.00113684]
["bitfinex","ETHUSD",1642575621347,0.98201037,3101.1,3100.9,0.00113684]
["bitfinex","ETHUSD",1642575621541,0.98201037,3101.1,3101.0,0.16061]
["bitfinex","ETHUSD",1642575621742,0.98201037,3101.1,3100.9,4.8697802]
["bitfinex","ETHUSD",1642575621943,0.98201037,3101.1,3101.0,2.74102306]
["bitfinex","ETHUSD",1642575622149,0.98201037,3101.1,3101.0,4.71993371]
["bitfinex","ETHUSD",1642575622343,0.98201037,3101.1,3101.0,4.80270977]
["bitfinex","ETHUSD",1642575622544,0.98201037,3101.1,3101.0,4.64209977]
["bitfinex","ETHUSD",1642575622894,0.98201037,3101.1,3101.0,4.55784183]
["bitfinex","ETHUSD",1642575623098,2.41999,3101.2,3101.0,4.71845183]
["bitfinex","ETHUSD",1642575623299,2.41999,3101.2,3101.1,4.55454363]
["bitfinex","ETHUSD",1642575624401,2.41999,3101.2,3101.1,6.1765931]
["bitfinex","ETHUSD",1642575624804,2.41999,3101.2,3100.9,0.80751684]
["bitfinex","ETHUSD",1642575624805,2.41999,3101.2,3100.9,0.00113684]
["bitfinex","ETHUSD",1642575625404,2.41999,3101.2,3100.2,2.16061]
["bitfinex","ETHUSD",1642575625704,0.80659,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1642575625904,2.41979,3100.9,3100.2,2.16061]
["bitfinex","ETHUSD",1642575626103,2.41979,3100.9,3100.3,0.00227369]
["bitfinex","ETHUSD",1642575627547,0.80663,3100.6,3100.3,0.00227369]
["bitfinex","ETHUSD",1642575628949,0.8067249,3100.5,3099.9,0.96732]
["bitfinex","ETHUSD",1642575629156,0.80843527,3100.5,3099.9,0.16061]
["bitfinex","ETHUSD",1642575629349,0.00113685,3100.4,3100.0,0.00113685]
["bitfinex","ETHUSD",1642575629954,0.80786175,3100.4,3100.0,0.00113685]
["bitfinex","ETHUSD",1642575630149,1.61459175,3100.4,3099.9,1.85578809]
["bitfinex","ETHUSD",1642575630395,1.61459175,3100.4,3099.9,3.4907541]
["bitfinex","ETHUSD",1642575630797,1.61459175,3100.4,3099.9,3.7907541]
["bitfinex","ETHUSD",1642575630997,1.61459175,3100.4,3099.9,3.9513641]
["bitfinex","ETHUSD",1642575631401,1.61356,3100.2,3099.9,2.09557601]
["bitfinex","ETHUSD",1642575631598,1.8267283,3100.2,3099.9,2.09557601]
["bitfinex","ETHUSD",1642575632800,1.8267283,3100.2,3099.9,2.90223601]
["bitfinex","ETHUSD",1642575633202,1.8267283,3100.2,3100.1,0.16061]
["bitfinex","ETHUSD",1642575633405,1.6135366,3100.3,3100.2,2.55927468]
["bitfinex","ETHUSD",1642575634244,1.6135366,3100.3,3100.2,2.71988468]
["bitfinex","ETHUSD",1642575635653,1.61446465,3100.4,3100.2,4.82940086]
["bitfinex","ETHUSD",1642575635851,1.61446465,3100.4,3100.3,8.02795792]
["bitfinex","ETHUSD",1642575636653,1.32156465,3100.4,3100.3,6.21061]
["bitfinex","ETHUSD",1642575639399,1.32156465,3100.4,3100.3,8.01442383]
["bitfinex","ETHUSD",1642575639799,1.32156465,3100.4,3100.3,6.21061]
["bitfinex","ETHUSD",1642575641398,1.24844519,3100.4,3100.3,6.21061]
["bitfinex","ETHUSD",1642575641842,0.95034519,3100.4,3100.3,6.21061]
["bitfinex","ETHUSD",1642575642246,0.95034519,3100.4,3100.3,8.02167808]
["bitfinex","ETHUSD",1642575642645,0.95034519,3100.4,3100.3,6.21061]
["bitfinex","ETHUSD",1642575643045,0.95034519,3100.4,3100.2,4.19253542]
["bitfinex","ETHUSD",1642575643246,0.95034519,3100.4,3100.2,2.55927468]
["bitfinex","ETHUSD",1642575643745,0.95034519,3100.4,3100.2,1.85555555]
["bitfinex","ETHUSD",1642575643947,0.95034519,3100.4,3100.0,6.81742897]
["bitfinex","ETHUSD",1642575644148,0.95034519,3100.4,3100.0,9.25780305]
["bitfinex","ETHUSD",1642575644447,0.95034519,3100.4,3100.1,0.3]
["bitfinex","ETHUSD",1642575644852,0.95034519,3100.4,3100.2,2.74123123]
["bitfinex","ETHUSD",1642575645047,0.95034519,3100.4,3100.3,2.74123123]
["bitfinex","ETHUSD",1642575645716,0.95034519,3100.4,3100.1,2.74123123]
["bitfinex","ETHUSD",1642575645917,0.95034519,3100.4,3100.2,4.56332615]
["bitfinex","ETHUSD",1642575646119,0.95034519,3100.4,3100.3,2.74123123]
["bitfinex","ETHUSD",1642575646919,0.65484519,3100.4,3100.3,6.79123123]
["bitfinex","ETHUSD",1642575647527,1.46143519,3100.4,3100.3,8.60678392]
["bitfinex","ETHUSD",1642575647923,1.46143519,3100.4,3100.3,6.79123123]
["bitfinex","ETHUSD",1642575648521,1.46143519,3100.4,3100.3,0.33826123]
["bitfinex","ETHUSD",1642575648723,1.46143519,3100.4,3100.2,2.44037408]
["bitfinex","ETHUSD",1642575649026,0.80772685,3100.4,3100.3,1.9096064]
["bitfinex","ETHUSD",1642575649243,0.80772685,3100.4,3100.3,1.85399403]
["bitfinex","ETHUSD",1642575649644,0.80772685,3100.4,3100.2,2.44037408]
["bitfinex","ETHUSD",1642575649942,0.80772685,3100.4,3099.9,0.00170527]
["bitfinex","ETHUSD",1642575650145,0.80772685,3100.4,3100.0,0.3]
["bitfinex","ETHUSD",1642575650346,0.80772685,3100.4,3099.8,7.36865577]
["bitfinex","ETHUSD",1642575650745,1.61440035,3100.4,3099.9,0.00170527]
["bitfinex","ETHUSD",1642575651948,0.51632685,3100.4,3099.9,0.00170527]
["bitfinex","ETHUSD",1642575652893,1.32302365,3100.4,3099.9,0.00170527]
["bitfinex","ETHUSD",1642575653395,1.32302365,3100.4,3099.8,1.88583207]
["bitfinex","ETHUSD",1642575653595,0.51632685,3100.4,3099.8,1.88583207]
["bitfinex","ETHUSD",1642575653796,0.0022737,3100.3,3099.8,1.85048124]
["bitfinex","ETHUSD",1642575653995,0.80666,3100.2,3099.8,1.85048124]
["bitfinex","ETHUSD",1642575654196,0.80666,3100.2,3099.9,18.83]
["bitfinex","ETHUSD",1642575654197,0.80836527,3100.2,3099.9,18.83]
["bitfinex","ETHUSD",1642575654395,0.80836527,3100.2,3100.0,1.87919463]
["bitfinex","ETHUSD",1642575654396,0.00113685,3100.1,3100.0,1.87919463]
["bitfinex","ETHUSD",1642575654597,0.80666,3100.2,3100.1,5.7522737]
["bitfinex","ETHUSD",1642575656098,0.80666,3100.2,3100.1,0.0022737]
["bitfinex","ETHUSD",1642575656941,0.51486,3100.2,3100.1,0.0022737]
["bitfinex","ETHUSD",1642575657143,0.51486,3100.2,3100.1,1.89743499]
["bitfinex","ETHUSD",1642575657943,0.51486,3100.2,3100.1,4.35953482]
["bitfinex","ETHUSD",1642575658141,0.51486,3100.2,3100.1,0.0022737]
["bitfinex","ETHUSD",1642575658549,0.51486,3100.2,3100.1,2.46442412]
["bitfinex","ETHUSD",1642575660697,0.51486,3100.2,3100.1,4.76442412]
["bitfinex","ETHUSD",1642575660901,0.51486,3100.2,3100.1,25.18935575]
["bitfinex","ETHUSD",1642575661097,6.44436,3101.3,3100.1,25.18935575]
["bitfinex","ETHUSD",1642575661098,0.8064,3100.4,3100.1,24.18935575]
["bitfinex","ETHUSD",1642575661298,0.8064,3100.4,3100.3,18.83]
["bitfinex","ETHUSD",1642575661899,0.8064,3100.4,3100.3,19.83]
["bitfinex","ETHUSD",1642575662097,0.5089,3100.4,3100.3,22.29183268]
["bitfinex","ETHUSD",1642575662500,0.5089,3100.4,3100.3,19.83]
["bitfinex","ETHUSD",1642575662699,0.5089,3100.4,3100.3,22.29188373]
["bitfinex","ETHUSD",1642575662899,1.61287,3100.8,3100.3,21.29188373]
["bitfinex","ETHUSD",1642575663104,1.61287,3100.8,3100.2,2.07676]
["bitfinex","ETHUSD",1642575663105,1.61287,3100.8,3100.6,1.64122889]
["bitfinex","ETHUSD",1642575663303,0.00341054,3100.7,3100.5,1.64122889]
["bitfinex","ETHUSD",1642575663702,0.00284212,3100.6,3100.5,1.64122889]
["bitfinex","ETHUSD",1642575664160,0.00284212,3100.6,3100.5,9.5064172]
["bitfinex","ETHUSD",1642575664346,0.00284212,3100.6,3100.5,32.2621283]
["bitfinex","ETHUSD",1642575664548,0.00284212,3100.6,3100.5,29.8004172]
["bitfinex","ETHUSD",1642575664949,0.00284212,3100.6,3100.5,30.9972172]
["bitfinex","ETHUSD",1642575665349,0.00284212,3100.6,3100.5,29.9972172]
["bitfinex","ETHUSD",1642575665551,0.00284212,3100.6,3100.5,14.62898302]
["bitfinex","ETHUSD",1642575665756,0.00284212,3100.6,3100.5,6.85864882]
["bitfinex","ETHUSD",1642575666151,0.00284212,3100.6,3100.5,5.85864882]
["bitfinex","ETHUSD",1642575666352,0.00284212,3100.6,3100.5,3.35864882]
["bitfinex","ETHUSD",1642575666751,0.00284212,3100.6,3100.5,4.8062833]
["bitfinex","ETHUSD",1642575666951,0.00284212,3100.6,3100.5,3.9998633]
["bitfinex","ETHUSD",1642575667152,0.51899212,3100.8,3100.6,5.7]
["bitfinex","ETHUSD",1642575667551,1.6127,3100.9,3100.7,1.85787388]
["bitfinex","ETHUSD",1642575667752,1.6127,3100.9,3100.7,1.85374592]
["bitfinex","ETHUSD",1642575667994,0.00113684,3100.8,3100.7,5.85144809]
["bitfinex","ETHUSD",1642575668190,0.00113684,3100.8,3100.7,7.49266257]
["bitfinex","ETHUSD",1642575668594,1.56383684,3100.9,3100.8,4.9]
["bitfinex","ETHUSD",1642575668796,0.80633,3100.9,3100.8,11.32030947]
["bitfinex","ETHUSD",1642575669396,0.80633,3100.9,3100.8,9.67909499]
["bitfinex","ETHUSD",1642575669597,0.80633,3100.9,3100.8,6.42031255]
["bitfinex","ETHUSD",1642575669798,0.80633,3100.9,3100.8,2.74107083]
["bitfinex","ETHUSD",1642575669997,0.80633,3100.9,3100.7,1.64121756]
["bitfinex","ETHUSD",1642575670201,0.80633,3100.9,3100.6,2.74107083]
["bitfinex","ETHUSD",1642575670202,0.80633,3100.9,3100.6,4.38228839]
["bitfinex","ETHUSD",1642575670499,0.80633,3100.9,3100.7,2.74107083]
["bitfinex","ETHUSD",1642575670699,0.80633,3100.9,3100.6,4.38228839]
["bitfinex","ETHUSD",1642575670904,0.80633,3100.9,3100.6,1.64121756]
["bitfinex","ETHUSD",1642575671299,0.80633,3100.9,3100.6,4.38228839]
["bitfinex","ETHUSD",1642575671499,0.80633,3100.9,3100.7,1.87525083]
["bitfinex","ETHUSD",1642575671746,0.80633,3100.9,3100.8,2.74107083]
["bitfinex","ETHUSD",1642575671952,0.80633,3100.9,3100.8,4.38228839]
["bitfinex","ETHUSD",1642575672248,0.51663,3100.9,3100.8,4.38228839]
["bitfinex","ETHUSD",1642575672648,0.51663,3100.9,3100.8,2.74107083]
["bitfinex","ETHUSD",1642575672848,0.51663,3100.9,3100.7,1.64121756]
["bitfinex","ETHUSD",1642575674450,0.51663,3100.9,3100.8,4.38228839]
["bitfinex","ETHUSD",1642575674651,0.51663,3100.9,3100.8,2.74107083]
["bitfinex","ETHUSD",1642575675250,0.51663,3100.9,3100.8,1.64121756]
["bitfinex","ETHUSD",1642575675709,0.51663,3100.9,3100.8,2.74107083]
["bitfinex","ETHUSD",1642575675908,0.80635,3101.2,3100.7,2.74107083]
["bitfinex","ETHUSD",1642575676111,0.80635,3101.2,3100.9,1.64169049]
["bitfinex","ETHUSD",1642575676309,0.80635,3101.2,3100.9,4.38276132]
["bitfinex","ETHUSD",1642575677311,0.50795,3101.2,3100.9,4.38276132]
["bitfinex","ETHUSD",1642575677713,0.50795,3101.2,3101.0,1.85844673]
["bitfinex","ETHUSD",1642575677918,0.80629,3101.3,3101.1,2.74107083]
["bitfinex","ETHUSD",1642575678116,0.80629,3101.3,3101.2,2.03069865]
["bitfinex","ETHUSD",1642575678317,1.6126,3101.6,3101.2,8.88353786]
["bitfinex","ETHUSD",1642575678515,1.6126,3101.6,3101.0,1.64169049]
["bitfinex","ETHUSD",1642575678516,1.6126,3101.6,3101.3,2.74107083]
["bitfinex","ETHUSD",1642575678719,0.00341054,3101.4,3101.0,3.5775013]
["bitfinex","ETHUSD",1642575678916,0.00341054,3101.4,3101.1,1.64169049]
["bitfinex","ETHUSD",1642575679179,1.6126,3101.6,3101.0,1.64169049]
["bitfinex","ETHUSD",1642575679180,0.80917212,3101.3,3101.0,1.64169049]
["bitfinex","ETHUSD",1642575679578,0.0022737,3101.2,3101.0,1.64169049]
["bitfinex","ETHUSD",1642575679779,0.0022737,3101.2,3101.0,4.11176838]
["bitfinex","ETHUSD",1642575679979,0.00170527,3101.1,3101.0,4.11176838]
["bitfinex","ETHUSD",1642575680381,0.00170527,3101.1,3100.8,1.2263]
["bitfinex","ETHUSD",1642575680578,0.00170527,3101.1,3100.7,4.75829049]
["bitfinex","ETHUSD",1642575680879,0.00113685,3101.0,3100.7,4.75829049]
["bitfinex","ETHUSD",1642575681286,0.80649,3101.1,3100.7,4.75829049]
["bitfinex","ETHUSD",1642575681479,0.80649,3101.1,3100.6,1.64169049]
["bitfinex","ETHUSD",1642575681679,0.80649,3101.1,3100.5,4.11176838]
["bitfinex","ETHUSD",1642575681680,0.00113685,3101.0,3100.5,1.64169049]
["bitfinex","ETHUSD",1642575682081,0.00113685,3101.0,3100.6,0.00113684]
["bitfinex","ETHUSD",1642575682279,0.00113685,3101.0,3100.6,1.64282733]
["bitfinex","ETHUSD",1642575682480,1.31407,3100.9,3100.6,0.00113684]
["bitfinex","ETHUSD",1642575682780,1.31407,3100.9,3100.6,1.64282733]
["bitfinex","ETHUSD",1642575683634,0.00113685,3101.0,3100.6,1.64282733]
["bitfinex","ETHUSD",1642575683844,0.00113685,3101.0,3100.7,1.64169049]
["bitfinex","ETHUSD",1642575684035,0.00113685,3101.0,3100.6,1.64282733]
["bitfinex","ETHUSD",1642575685337,0.00113685,3101.0,3100.7,1.64169049]
["bitfinex","ETHUSD",1642575686237,0.00113685,3101.0,3100.6,1.64282733]
["bitfinex","ETHUSD",1642575686646,0.00113685,3101.0,3100.7,1.64169049]
["bitfinex","ETHUSD",1642575687048,0.00113685,3101.0,3100.6,1.64169049]
["bitfinex","ETHUSD",1642575687248,0.00113685,3101.0,3100.7,1.64169049]
["bitfinex","ETHUSD",1642575687653,0.50842685,3101.3,3100.8,1.64169049]
["bitfinex","ETHUSD",1642575687848,1.2497,3101.6,3100.8,1.64169049]
["bitfinex","ETHUSD",1642575687849,0.8064251,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575688049,0.80756195,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575688350,2.42058195,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575688952,2.42058195,3101.2,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575689150,2.42058195,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575689751,2.30183842,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575689949,2.31144947,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575690599,0.817173,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575690897,1.623603,3101.2,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575691096,1.623603,3101.2,3100.9,1.64169049]
["bitfinex","ETHUSD",1642575691297,1.623603,3101.2,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575692700,1.623603,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575692701,1.331203,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642575693103,1.331203,3101.2,3100.7,1.64339576]
["bitfinex","ETHUSD",1642575693301,1.331203,3101.2,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575693302,0.8064792,3101.1,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575693500,1.6129892,3101.1,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575693700,0.0107479,3101.2,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575694547,0.8171579,3101.2,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575694746,1.623586,3101.2,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575694945,1.61397495,3101.2,3100.8,1.64282734]
["bitfinex","ETHUSD",1642575695345,1.61397495,3101.2,3100.8,4.38416204]
["bitfinex","ETHUSD",1642575695549,1.61397495,3101.2,3100.9,2.7413347]
["bitfinex","ETHUSD",1642575695752,1.61397495,3101.2,3101.0,2.7413347]
["bitfinex","ETHUSD",1642575695952,1.61397495,3101.2,3101.1,2.7413347]
["bitfinex","ETHUSD",1642575696451,1.61397495,3101.2,3100.9,4.38302519]
["bitfinex","ETHUSD",1642575696655,1.61397495,3101.2,3101.0,2.7413347]
["bitfinex","ETHUSD",1642575696851,1.61397495,3101.2,3101.1,2.7413347]
["bitfinex","ETHUSD",1642575697053,1.61397495,3101.2,3100.9,1.64169049]
["bitfinex","ETHUSD",1642575697254,6.86309,3101.1,3101.0,2.7413347]
["bitfinex","ETHUSD",1642575697456,4.86309,3101.1,3101.0,2.7413347]
["bitfinex","ETHUSD",1642575697755,4.57299,3101.1,3101.0,2.7413347]
["bitfinex","ETHUSD",1642575698000,0.8066739,3100.8,3100.3,1.64169049]
["bitfinex","ETHUSD",1642575698202,1.6133539,3100.8,3100.3,1.64169049]
["bitfinex","ETHUSD",1642575698403,1.61343,3100.6,3100.4,0.00227369]
["bitfinex","ETHUSD",1642575699003,1.61343,3100.6,3100.3,0.00284211]
["bitfinex","ETHUSD",1642575699606,2.4201608,3100.6,3100.3,0.00284211]
["bitfinex","ETHUSD",1642575700707,2.4201608,3100.6,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575701508,0.80668,3100.5,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575701748,1.6132825,3100.5,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575702747,1.3217825,3100.5,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575703750,1.28488244,3100.5,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575704451,0.47820244,3100.5,3100.4,1.64169049]
["bitfinex","ETHUSD",1642575706398,0.47820244,3100.5,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575706803,0.47820244,3100.5,3100.4,1.64169049]
["bitfinex","ETHUSD",1642575707602,0.47820244,3100.5,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575707803,0.18420244,3100.5,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575708703,0.99084244,3100.5,3100.3,1.6445326]
["bitfinex","ETHUSD",1642575708903,0.99084244,3100.5,3100.3,0.00284211]
["bitfinex","ETHUSD",1642575710154,4.5,3100.4,3100.3,0.00284211]
["bitfinex","ETHUSD",1642575710353,2.5,3100.4,3100.3,0.00284211]
["bitfinex","ETHUSD",1642575710556,2.5,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1642575711657,3.30678,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1642575712458,1.94490358,3100.3,3100.2,0.00341054]
["bitfinex","ETHUSD",1642575712659,3.30678,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1642575712907,3.01588,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1642575714106,1.91575342,3100.3,3100.2,0.00341054]
["bitfinex","ETHUSD",1642575715211,3.28085568,3100.3,3100.2,0.00341054]
["bitfinex","ETHUSD",1642575715409,6.95,3100.2,3100.1,0.0022737]
["bitfinex","ETHUSD",1642575715707,7.75693,3100.2,3099.3,1.64169049]
["bitfinex","ETHUSD",1642575715907,0.80695,3100.0,3099.3,1.64169049]
["bitfinex","ETHUSD",1642575716106,0.80695,3100.0,3099.4,0.00454739]
["bitfinex","ETHUSD",1642575716509,0.80695,3100.0,3099.3,0.00511581]
["bitfinex","ETHUSD",1642575716510,0.80696,3099.8,3099.3,0.00511581]
["bitfinex","ETHUSD",1642575716751,4.2,3099.6,3098.9,1.5468063]
["bitfinex","ETHUSD",1642575716953,0.00227369,3099.7,3098.9,1.5468063]
["bitfinex","ETHUSD",1642575717150,1.61409,3099.4,3099.0,0.00170527]
["bitfinex","ETHUSD",1642575717961,1.61409,3099.4,3098.7,2.74601231]
["bitfinex","ETHUSD",1642575717962,1.31949,3099.4,3098.7,2.74601231]
["bitfinex","ETHUSD",1642575718354,2.80714,3099.3,3098.8,0.00284212]
["bitfinex","ETHUSD",1642575718552,2.80714,3099.3,3098.7,2.74260177]
["bitfinex","ETHUSD",1642575718553,7.4143598,3099.2,3098.7,2.74260177]
["bitfinex","ETHUSD",1642575718756,3.8,3099.0,3098.0,2.46176582]
["bitfinex","ETHUSD",1642575719056,3.8,3099.0,3097.8,11.91896404]
["bitfinex","ETHUSD",1642575719057,5.41451,3099.0,3098.1,2.46574478]
["bitfinex","ETHUSD",1642575719253,0.80724,3098.8,3098.1,2.36574478]
["bitfinex","ETHUSD",1642575719460,0.8072939,3098.8,3098.2,0.00341054]
["bitfinex","ETHUSD",1642575720055,0.8072939,3098.8,3097.9,0.00511581]
["bitfinex","ETHUSD",1642575720530,0.80717,3098.7,3097.9,0.00511581]
["bitfinex","ETHUSD",1642575720829,0.807128,3098.5,3097.9,0.00511581]
["bitfinex","ETHUSD",1642575721028,1.6142559,3098.6,3098.5,1.61425599]
["bitfinex","ETHUSD",1642575721231,1.6142559,3098.6,3098.0,0.54872782]
["bitfinex","ETHUSD",1642575721430,1.6142559,3098.6,3098.5,0.00170527]
["bitfinex","ETHUSD",1642575721629,2.4218953,3098.5,3098.0,0.54872782]
["bitfinex","ETHUSD",1642575722430,0.80732,3098.3,3097.9,0.00511581]
["bitfinex","ETHUSD",1642575722830,1.93409791,3098.2,3097.9,0.00511581]
["bitfinex","ETHUSD",1642575723031,1.65001558,3098.2,3097.9,0.00511581]
["bitfinex","ETHUSD",1642575723235,1.94198895,3098.2,3097.9,0.00511581]
["bitfinex","ETHUSD",1642575723633,1.94198895,3098.2,3097.4,0.00795793]
["bitfinex","ETHUSD",1642575723634,5.47192665,3098.2,3097.4,0.00795793]
["bitfinex","ETHUSD",1642575723831,5.47192665,3098.2,3097.2,0.00909477]
["bitfinex","ETHUSD",1642575723832,1.6150785,3098.1,3097.2,0.00909477]
["bitfinex","ETHUSD",1642575724035,0.80732,3098.2,3097.1,9.64736722]
["bitfinex","ETHUSD",1642575724257,4.4617596,3098.4,3097.2,0.80723]
["bitfinex","ETHUSD",1642575724258,1.2317,3098.4,3097.2,0.80723]
["bitfinex","ETHUSD",1642575724457,1.2317,3098.4,3097.3,2.54923599]
["bitfinex","ETHUSD",1642575724662,1.2317,3098.4,3097.3,2.55776234]
["bitfinex","ETHUSD",1642575724863,0.8072246,3098.1,3097.4,0.00795793]
["bitfinex","ETHUSD",1642575725064,0.8072246,3098.1,3097.7,1.48718047]
["bitfinex","ETHUSD",1642575725271,3.9279,3098.9,3098.0,1.14713419]
["bitfinex","ETHUSD",1642575725464,1.61686716,3098.6,3098.1,2.09656652]
["bitfinex","ETHUSD",1642575725663,1.61686716,3098.6,3097.9,6.10416118]
["bitfinex","ETHUSD",1642575725863,1.61686716,3098.6,3098.2,0.00341054]
["bitfinex","ETHUSD",1642575726064,0.8070785,3098.5,3098.0,0.00454738]
["bitfinex","ETHUSD",1642575726668,0.8070785,3098.5,3097.8,0.00568423]
["bitfinex","ETHUSD",1642575727068,0.8070785,3098.5,3097.5,0.0073895]
["bitfinex","ETHUSD",1642575727069,1.6142985,3098.5,3097.5,0.0073895]
["bitfinex","ETHUSD",1642575727271,0.8073421,3098.2,3097.5,0.0073895]
["bitfinex","ETHUSD",1642575728216,0.5102421,3098.2,3097.5,0.0073895]
["bitfinex","ETHUSD",1642575728616,0.80736,3098.1,3097.5,0.0073895]
["bitfinex","ETHUSD",1642575728821,0.8073857,3097.9,3097.5,0.0073895]
["bitfinex","ETHUSD",1642575729520,0.8073857,3097.9,3097.3,0.00852635]
["bitfinex","ETHUSD",1642575730127,0.8073857,3097.9,3095.9,0.06202809]
["bitfinex","ETHUSD",1642575730128,0.01232997,3097.4,3095.9,0.06202809]
["bitfinex","ETHUSD",1642575730328,13.01888,3097.8,3096.0,8.8057]
["bitfinex","ETHUSD",1642575730329,0.01265045,3096.4,3096.0,8.8057]
["bitfinex","ETHUSD",1642575730525,0.01265045,3096.4,3096.0,8.8130895]
["bitfinex","ETHUSD",1642575730723,0.13168485,3096.2,3096.0,8.8130895]
["bitfinex","ETHUSD",1642575730923,0.13168485,3095.5,3094.7,2.44052799]
["bitfinex","ETHUSD",1642575731124,0.13168485,3095.5,3094.6,0.5]
["bitfinex","ETHUSD",1642575731125,0.13168485,3095.5,3094.9,1.1030831]
["bitfinex","ETHUSD",1642575731760,0.13168485,3095.5,3095.0,1.2270239]
["bitfinex","ETHUSD",1642575732061,0.13168485,3095.5,3095.1,0.00511581]
["bitfinex","ETHUSD",1642575733261,0.30098485,3096.0,3095.1,0.00511581]
["bitfinex","ETHUSD",1642575733765,2.28033554,3095.9,3095.1,0.00511581]
["bitfinex","ETHUSD",1642575733963,0.464,3095.8,3095.1,0.00511581]
["bitfinex","ETHUSD",1642575734165,2.29530332,3095.7,3094.7,0.00738951]
["bitfinex","ETHUSD",1642575734365,0.464,3095.6,3094.7,0.00738951]
["bitfinex","ETHUSD",1642575734569,3.28422047,3095.5,3094.7,0.00738951]
["bitfinex","ETHUSD",1642575734765,0.464,3095.4,3094.8,1.34787635]
["bitfinex","ETHUSD",1642575735167,1.93703703,3095.3,3094.9,0.00625266]
["bitfinex","ETHUSD",1642575735405,1.9162275,3095.5,3094.9,0.00625266]
["bitfinex","ETHUSD",1642575735406,0.464,3095.2,3094.9,0.00625266]
["bitfinex","ETHUSD",1642575735611,2.42655713,3095.5,3094.9,0.00625266]
["bitfinex","ETHUSD",1642575735812,2.89055713,3095.5,3094.9,0.00625266]
["bitfinex","ETHUSD",1642575736110,3.15260527,3096.3,3094.9,0.00625266]
["bitfinex","ETHUSD",1642575736111,4.76863527,3096.3,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575736310,0.464,3096.2,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575736511,0.76513684,3096.2,3095.6,0.0022737]
["bitfinex","ETHUSD",1642575736712,0.808,3096.0,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575736912,0.464,3095.9,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575737113,0.46570527,3095.9,3095.6,1.31496476]
["bitfinex","ETHUSD",1642575737313,0.00113685,3095.8,3095.6,1.31496476]
["bitfinex","ETHUSD",1642575737713,0.22960107,3095.7,3095.6,1.31496476]
["bitfinex","ETHUSD",1642575738113,3.22960107,3095.7,3095.6,1.31496476]
["bitfinex","ETHUSD",1642575738312,0.80906225,3095.8,3095.6,1.31496476]
["bitfinex","ETHUSD",1642575738919,0.00113685,3095.8,3095.6,2.55993719]
["bitfinex","ETHUSD",1642575743505,0.51414395,3096.3,3095.6,1.31496476]
["bitfinex","ETHUSD",1642575743905,0.13819997,3096.6,3095.6,1.61496476]
["bitfinex","ETHUSD",1642575743906,0.00227369,3096.2,3095.6,1.61496476]
["bitfinex","ETHUSD",1642575744305,2.42548319,3096.7,3095.6,1.61496476]
["bitfinex","ETHUSD",1642575744306,0.00170527,3096.1,3095.6,1.61496476]
["bitfinex","ETHUSD",1642575744708,0.00113685,3096.0,3095.6,1.61496476]
["bitfinex","ETHUSD",1642575744908,0.00113685,3096.0,3095.7,1.26328162]
["bitfinex","ETHUSD",1642575745108,0.8077025,3096.3,3095.7,1.26328162]
["bitfinex","ETHUSD",1642575746407,0.7077025,3096.3,3095.7,1.26328162]
["bitfinex","ETHUSD",1642575746659,0.00454739,3096.6,3095.7,1.26328162]
["bitfinex","ETHUSD",1642575747051,0.00397896,3096.5,3095.7,1.26328162]
["bitfinex","ETHUSD",1642575747453,0.00341054,3096.4,3095.7,1.26328162]
["bitfinex","ETHUSD",1642575747857,0.00284212,3096.3,3095.7,1.26328162]
["bitfinex","ETHUSD",1642575748253,0.00511581,3096.7,3095.7,1.26328162]
["bitfinex","ETHUSD",1642575748453,1.3230801,3096.5,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575748653,2.3271752,3096.4,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575748852,0.8078422,3096.3,3095.6,0.00113685]
["bitfinex","ETHUSD",1642575749053,1.95245451,3096.2,3095.6,0.00113685]
["bitfinex","ETHUSD",1642575749254,0.81068432,3096.3,3095.6,0.00113685]
["bitfinex","ETHUSD",1642575749455,0.00170527,3096.1,3096.0,1.35906323]
["bitfinex","ETHUSD",1642575751106,0.8078422,3096.3,3096.2,0.00341054]
["bitfinex","ETHUSD",1642575751508,6.50897905,3096.3,3096.2,0.00341054]
["bitfinex","ETHUSD",1642575752109,7.31690905,3096.3,3096.2,0.00341054]
["bitfinex","ETHUSD",1642575752311,7.47808905,3096.3,3096.2,0.00341054]
["bitfinex","ETHUSD",1642575752510,7.47808905,3096.3,3095.6,0.00113685]
["bitfinex","ETHUSD",1642575752511,41.99658946,3096.2,3095.6,0.00113685]
["bitfinex","ETHUSD",1642575752710,1.6158911,3096.1,3095.6,0.00113685]
["bitfinex","ETHUSD",1642575752916,2.0798911,3096.1,3095.6,1.47526563]
["bitfinex","ETHUSD",1642575753111,0.3,3096.0,3095.6,0.00284212]
["bitfinex","ETHUSD",1642575753315,6.95,3095.9,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575753515,0.9794795,3095.8,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575754013,1.28061635,3095.8,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575754280,0.80808,3095.7,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575754469,3.188264,3095.7,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575754666,3.7080809,3095.6,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575754867,1.1080809,3095.6,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575755166,5.0080809,3095.6,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575755576,5.4720809,3095.6,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575755774,5.6332609,3095.6,3095.5,1.50291238]
["bitfinex","ETHUSD",1642575755974,5.6332609,3095.6,3093.8,7.30599696]
["bitfinex","ETHUSD",1642575755975,0.8082945,3095.1,3093.8,4.11959696]
["bitfinex","ETHUSD",1642575756176,0.464,3095.0,3093.9,8.65841852]
["bitfinex","ETHUSD",1642575756474,0.464,3095.0,3094.1,1.31149679]
["bitfinex","ETHUSD",1642575756475,0.464,3094.9,3094.1,1.31149679]
["bitfinex","ETHUSD",1642575756672,0.3,3095.0,3094.2,2.74661852]
["bitfinex","ETHUSD",1642575756873,0.3,3095.0,3094.2,2.75457645]
["bitfinex","ETHUSD",1642575757071,3.9088,3095.4,3094.3,2.75400802]
["bitfinex","ETHUSD",1642575757271,4.2088,3095.4,3095.1,1.32608782]
["bitfinex","ETHUSD",1642575757471,0.3,3095.4,3095.1,1.32608782]
["bitfinex","ETHUSD",1642575757671,1.10812,3095.5,3095.2,0.00227369]
["bitfinex","ETHUSD",1642575757908,1.10812,3095.5,3094.6,1.25869645]
["bitfinex","ETHUSD",1642575757909,0.29040757,3095.0,3094.6,1.25869645]
["bitfinex","ETHUSD",1642575758112,1.1081086,3095.3,3094.7,2.74650787]
["bitfinex","ETHUSD",1642575758308,0.8081086,3095.3,3094.7,2.74934999]
["bitfinex","ETHUSD",1642575758509,0.5173086,3095.3,3095.1,1.37228837]
["bitfinex","ETHUSD",1642575758712,2.03059755,3095.2,3094.7,0.00284212]
["bitfinex","ETHUSD",1642575758911,0.80822,3095.1,3094.7,0.00284212]
["bitfinex","ETHUSD",1642575759316,0.80822,3095.1,3094.3,2.75163113]
["bitfinex","ETHUSD",1642575759516,3.34001325,3095.2,3094.4,2.75106271]
["bitfinex","ETHUSD",1642575759714,3.34001325,3095.2,3094.5,2.74651532]
["bitfinex","ETHUSD",1642575760015,3.34001325,3095.2,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575760320,3.34001325,3095.2,3094.6,2.74992586]
["bitfinex","ETHUSD",1642575760521,3.34001325,3095.2,3094.6,3.04992586]
["bitfinex","ETHUSD",1642575760522,2.53178605,3095.2,3094.6,3.04992586]
["bitfinex","ETHUSD",1642575760725,1.61859441,3095.3,3094.7,2.74651532]
["bitfinex","ETHUSD",1642575761118,1.61859441,3095.3,3094.8,0.0022737]
["bitfinex","ETHUSD",1642575761319,1.61859441,3095.3,3094.9,1.50680671]
["bitfinex","ETHUSD",1642575761518,1.61859441,3095.3,3095.0,1.36739154]
["bitfinex","ETHUSD",1642575761756,1.61859441,3095.3,3095.0,4.11504371]
["bitfinex","ETHUSD",1642575761958,1.61859441,3095.3,3095.1,2.74651532]
["bitfinex","ETHUSD",1642575762159,0.00113685,3095.4,3095.1,2.74651532]
["bitfinex","ETHUSD",1642575763461,0.00113685,3095.4,3095.0,6.33403685]
["bitfinex","ETHUSD",1642575763661,0.8080704,3095.4,3095.0,6.33403685]
["bitfinex","ETHUSD",1642575763859,0.8080704,3095.4,3095.1,0.00170527]
["bitfinex","ETHUSD",1642575764463,0.8080704,3095.4,3094.6,2.74665363]
["bitfinex","ETHUSD",1642575764661,0.8082386,3095.1,3094.6,2.75120102]
["bitfinex","ETHUSD",1642575764860,0.8082386,3095.1,3094.7,2.7506326]
["bitfinex","ETHUSD",1642575765060,0.8082386,3095.1,3095.0,1.3796354]
["bitfinex","ETHUSD",1642575765512,0.8082386,3095.1,3095.0,0.0022737]
["bitfinex","ETHUSD",1642575765914,0.8082386,3095.1,3094.7,2.7507131]
["bitfinex","ETHUSD",1642575766114,0.8081,3095.4,3095.1,1.61647719]
["bitfinex","ETHUSD",1642575766311,0.16803685,3095.6,3095.2,2.74645925]
["bitfinex","ETHUSD",1642575766513,0.16803685,3095.6,3095.2,2.7475961]
["bitfinex","ETHUSD",1642575766712,0.97602915,3095.6,3095.2,2.7475961]
["bitfinex","ETHUSD",1642575767012,0.97602915,3095.6,3095.1,1.61647719]
["bitfinex","ETHUSD",1642575767013,6.8,3095.5,3095.4,1.29404822]
["bitfinex","ETHUSD",1642575767211,6.80170527,3095.5,3095.4,1.29404822]
["bitfinex","ETHUSD",1642575767411,6.80170527,3095.5,3095.1,1.38800161]
["bitfinex","ETHUSD",1642575767813,0.80928505,3095.4,3095.1,1.38800161]
["bitfinex","ETHUSD",1642575768011,0.00113685,3095.4,3095.1,2.49601835]
["bitfinex","ETHUSD",1642575768212,1.61967887,3095.4,3095.2,2.74642787]
["bitfinex","ETHUSD",1642575768415,1.61967887,3095.4,3095.2,3.84544721]
["bitfinex","ETHUSD",1642575768613,1.61967887,3095.4,3095.2,1.09901934]
["bitfinex","ETHUSD",1642575768911,1.32177887,3095.4,3095.2,1.09901934]
["bitfinex","ETHUSD",1642575769364,1.32177887,3095.4,3095.3,2.74646003]
["bitfinex","ETHUSD",1642575769764,1.32177887,3095.4,3095.2,1.09901934]
["bitfinex","ETHUSD",1642575770166,2.12986887,3095.4,3095.3,2.74653338]
["bitfinex","ETHUSD",1642575771070,2.12986887,3095.4,3095.2,2.74653338]
["bitfinex","ETHUSD",1642575771365,2.12986887,3095.4,3095.3,2.74653338]
["bitfinex","ETHUSD",1642575771570,2.12986887,3095.4,3095.3,1.52701532]
["bitfinex","ETHUSD",1642575771767,2.12986887,3095.4,3095.3,4.27356545]
["bitfinex","ETHUSD",1642575772367,2.12986887,3095.4,3095.3,2.74655013]
["bitfinex","ETHUSD",1642575772670,2.12986887,3095.4,3095.1,1.38800161]
["bitfinex","ETHUSD",1642575772911,4.10066043,3095.4,3095.1,1.38800161]
["bitfinex","ETHUSD",1642575773102,5.71716043,3095.4,3095.1,1.38800161]
["bitfinex","ETHUSD",1642575773306,3.74636887,3095.4,3095.2,2.74667364]
["bitfinex","ETHUSD",1642575773507,2.12986887,3095.4,3095.2,2.74667364]
["bitfinex","ETHUSD",1642575773709,2.12986887,3095.4,3095.2,3.98566914]
["bitfinex","ETHUSD",1642575773908,1.83526887,3095.4,3095.3,2.74667364]
["bitfinex","ETHUSD",1642575774807,1.02717887,3095.4,3095.3,2.74667364]
["bitfinex","ETHUSD",1642575776408,1.61635,3095.3,3095.1,1.38800161]
["bitfinex","ETHUSD",1642575776659,2.4245235,3095.3,3095.1,1.38800161]
["bitfinex","ETHUSD",1642575777359,0.80816,3095.2,3095.1,1.38800161]
["bitfinex","ETHUSD",1642575777759,0.80816,3095.2,3095.1,1.38970688]
["bitfinex","ETHUSD",1642575778562,0.80816,3095.2,3095.1,2.78069725]
["bitfinex","ETHUSD",1642575778960,0.51556,3095.2,3095.1,2.78069725]
["bitfinex","ETHUSD",1642575779260,0.51556,3095.2,3095.1,1.38970688]
["bitfinex","ETHUSD",1642575782508,0.51556,3095.2,3095.1,2.83801259]
["bitfinex","ETHUSD",1642575782712,2.53155582,3095.3,3095.1,2.83801259]
["bitfinex","ETHUSD",1642575782908,1.83522887,3095.4,3095.1,2.83801259]
["bitfinex","ETHUSD",1642575783109,4.36671224,3095.4,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575783509,5.98306414,3095.4,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575783916,6.50601901,3095.3,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575784158,6.20831901,3095.3,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575785561,3.30831901,3095.3,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575785861,3.55866224,3095.4,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575786060,1.02717887,3095.4,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575786860,0.8079802,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575787062,0.8079802,3095.6,3095.5,1.10978983]
["bitfinex","ETHUSD",1642575787461,3.55911704,3095.6,3095.5,1.10978983]
["bitfinex","ETHUSD",1642575788110,3.55911704,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575788311,5.60213945,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575788511,6.41026945,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575788709,5.98353184,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575789114,7.70080304,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575789511,0.80815,3095.5,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575789710,3.55911704,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575790812,4.36712704,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575791013,6.35636106,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575791213,1.61859441,3095.3,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575792467,2.42676441,3095.3,3095.2,0.00113685]
["bitfinex","ETHUSD",1642575793068,1.61859441,3095.3,3095.2,2.7476406]
["bitfinex","ETHUSD",1642575793368,2.42667441,3095.3,3095.2,2.7476406]
["bitfinex","ETHUSD",1642575793968,1.61859441,3095.3,3095.2,2.7476406]
["bitfinex","ETHUSD",1642575794173,1.32829441,3095.3,3095.2,2.7476406]
["bitfinex","ETHUSD",1642575794972,1.32829441,3095.3,3095.2,4.65193158]
["bitfinex","ETHUSD",1642575795170,1.32829441,3095.3,3095.2,2.7476406]
["bitfinex","ETHUSD",1642575795412,1.32829441,3095.3,3095.2,4.64239513]
["bitfinex","ETHUSD",1642575795607,0.00113684,3095.6,3095.2,4.65183829]
["bitfinex","ETHUSD",1642575795807,0.00113684,3095.6,3095.4,2.46440237]
["bitfinex","ETHUSD",1642575796006,0.00113684,3095.6,3095.5,2.74650375]
["bitfinex","ETHUSD",1642575797007,0.00113684,3095.6,3095.5,4.63749115]
["bitfinex","ETHUSD",1642575797809,0.00113684,3095.6,3095.5,2.74650375]
["bitfinex","ETHUSD",1642575798211,0.00113684,3095.6,3095.5,4.65408049]
["bitfinex","ETHUSD",1642575798612,0.00113684,3095.6,3095.5,5.48948049]
["bitfinex","ETHUSD",1642575798817,2.42601045,3096.1,3095.6,6.95]
["bitfinex","ETHUSD",1642575798818,0.27327535,3096.1,3095.6,6.95]
["bitfinex","ETHUSD",1642575799012,3.90698493,3097.3,3095.8,6.95]
["bitfinex","ETHUSD",1642575799260,3.61268493,3097.3,3096.0,0.06941723]
["bitfinex","ETHUSD",1642575799466,3.83966986,3097.3,3096.1,9.10560375]
["bitfinex","ETHUSD",1642575799662,3.83966986,3097.3,3096.2,2.74650375]
["bitfinex","ETHUSD",1642575799865,0.80753,3097.4,3096.2,4.25840375]
["bitfinex","ETHUSD",1642575800066,0.80753,3097.4,3096.3,2.74650375]
["bitfinex","ETHUSD",1642575800067,0.15888945,3097.3,3096.3,2.74650375]
["bitfinex","ETHUSD",1642575800266,0.16855265,3097.3,3096.9,1.33889784]
["bitfinex","ETHUSD",1642575800467,0.16855265,3097.3,3096.9,5.9862]
["bitfinex","ETHUSD",1642575800667,0.80761,3097.2,3096.9,5.9862]
["bitfinex","ETHUSD",1642575800870,0.80761,3097.2,3096.2,1.1862]
["bitfinex","ETHUSD",1642575801170,0.8078,3097.0,3096.3,6.2784]
["bitfinex","ETHUSD",1642575801575,4.06789585,3096.9,3096.3,6.2784]
["bitfinex","ETHUSD",1642575801768,0.80778,3096.8,3096.3,6.2784]
["bitfinex","ETHUSD",1642575801970,0.81460108,3096.8,3096.3,6.2784]
["bitfinex","ETHUSD",1642575802167,0.00625266,3096.7,3096.3,6.2784]
["bitfinex","ETHUSD",1642575802568,0.80798,3096.8,3096.3,6.2784]
["bitfinex","ETHUSD",1642575802569,0.00568424,3096.6,3096.3,6.2784]
["bitfinex","ETHUSD",1642575802766,0.00568424,3096.6,3096.3,7.51224461]
["bitfinex","ETHUSD",1642575803002,0.00511581,3096.5,3096.3,7.51224461]
["bitfinex","ETHUSD",1642575803203,1.62069581,3096.5,3096.3,6.2784]
["bitfinex","ETHUSD",1642575803406,0.00454739,3096.4,3096.3,6.2784]
["bitfinex","ETHUSD",1642575803808,0.00454739,3096.4,3096.3,9.02403367]
["bitfinex","ETHUSD",1642575804208,1.33296093,3096.6,3096.3,9.02403367]
["bitfinex","ETHUSD",1642575804409,1.33296093,3096.6,3096.4,4.02865024]
["bitfinex","ETHUSD",1642575804613,1.33296093,3096.6,3096.3,6.2784]
["bitfinex","ETHUSD",1642575804810,1.33296093,3096.6,3096.4,2.74558496]
["bitfinex","ETHUSD",1642575805413,0.00454739,3097.2,3096.4,2.74558496]
["bitfinex","ETHUSD",1642575805414,0.81219739,3097.2,3096.4,2.74558496]
["bitfinex","ETHUSD",1642575805610,0.81219739,3097.2,3096.6,1.18269641]
["bitfinex","ETHUSD",1642575805811,0.00397896,3097.1,3096.3,6.2784]
["bitfinex","ETHUSD",1642575806010,0.00397896,3097.1,3096.4,2.74558706]
["bitfinex","ETHUSD",1642575806212,0.00888945,3097.3,3096.3,6.2784]
["bitfinex","ETHUSD",1642575806213,0.81105054,3097.0,3096.3,6.2784]
["bitfinex","ETHUSD",1642575806410,0.00341054,3097.0,3096.3,6.2784]
["bitfinex","ETHUSD",1642575806660,0.00284212,3096.9,3096.3,6.2784]
["bitfinex","ETHUSD",1642575807061,1.6152745,3097.1,3096.4,4.12220072]
["bitfinex","ETHUSD",1642575807062,0.00227369,3096.8,3096.4,4.12220072]
["bitfinex","ETHUSD",1642575807267,0.00227369,3096.8,3096.4,1.37662551]
["bitfinex","ETHUSD",1642575807466,0.00170527,3096.7,3096.4,1.37662551]
["bitfinex","ETHUSD",1642575807865,0.00113685,3096.6,3096.4,1.37662551]
["bitfinex","ETHUSD",1642575808266,1.6152455,3097.1,3096.4,1.37662551]
["bitfinex","ETHUSD",1642575808267,0.00341054,3097.0,3096.4,1.37662551]
["bitfinex","ETHUSD",1642575808666,0.00284212,3096.9,3096.4,1.37662551]
["bitfinex","ETHUSD",1642575808869,1.62059862,3096.9,3096.6,0.09069422]
["bitfinex","ETHUSD",1642575809076,0.00227369,3096.8,3096.5,2.05177304]
["bitfinex","ETHUSD",1642575809369,1.32543019,3096.9,3096.5,2.05177304]
["bitfinex","ETHUSD",1642575809669,1.32543019,3096.9,3096.6,0.00113685]
["bitfinex","ETHUSD",1642575810511,1.32543019,3096.9,3096.7,0.07918858]
["bitfinex","ETHUSD",1642575810811,0.00888945,3097.3,3096.6,0.00113685]
["bitfinex","ETHUSD",1642575811109,0.0022737,3097.2,3096.5,0.00170527]
["bitfinex","ETHUSD",1642575811510,0.00170527,3097.1,3096.9,1.24874019]
["bitfinex","ETHUSD",1642575811711,0.00170527,3097.1,3096.9,1.19874019]
["bitfinex","ETHUSD",1642575811910,0.00113685,3097.0,3096.9,1.19874019]
["bitfinex","ETHUSD",1642575814354,1.33622112,3097.4,3096.9,1.19874019]
["bitfinex","ETHUSD",1642575814656,0.00113685,3097.2,3096.9,1.19874019]
["bitfinex","ETHUSD",1642575815458,0.00113685,3097.2,3097.0,2.01392315]
["bitfinex","ETHUSD",1642575816461,0.00113685,3097.2,3096.9,1.66264019]
["bitfinex","ETHUSD",1642575816662,0.00113685,3097.2,3096.9,2.47005019]
["bitfinex","ETHUSD",1642575817261,0.00113685,3097.2,3096.9,1.61264019]
["bitfinex","ETHUSD",1642575817462,0.00113685,3097.2,3096.9,1.19874019]
["bitfinex","ETHUSD",1642575817667,0.00113685,3097.2,3096.6,1.95022237]
["bitfinex","ETHUSD",1642575817919,0.00113685,3097.2,3096.4,6.4888158]
["bitfinex","ETHUSD",1642575818114,0.00113685,3097.2,3096.7,0.00170527]
["bitfinex","ETHUSD",1642575818310,0.00113685,3097.2,3096.7,2.74503441]
["bitfinex","ETHUSD",1642575818511,0.00113685,3097.2,3096.7,2.74673968]
["bitfinex","ETHUSD",1642575818710,0.00113685,3097.2,3096.8,0.00113685]
["bitfinex","ETHUSD",1642575819110,0.00113685,3097.2,3096.8,1.31905767]
["bitfinex","ETHUSD",1642575819510,0.80751,3097.5,3096.8,1.31905767]
["bitfinex","ETHUSD",1642575819711,0.80751,3097.5,3096.9,0.00170527]
["bitfinex","ETHUSD",1642575819914,0.80751,3097.7,3096.9,1.92540134]
["bitfinex","ETHUSD",1642575819915,0.00284212,3097.7,3096.9,1.92540134]
["bitfinex","ETHUSD",1642575820112,0.00284212,3097.7,3096.9,0.00170527]
["bitfinex","ETHUSD",1642575820316,0.00227369,3097.6,3097.0,0.00113685]
["bitfinex","ETHUSD",1642575820513,0.00227369,3097.6,3096.7,2.74782693]
["bitfinex","ETHUSD",1642575820711,0.00170527,3097.5,3096.8,0.0022737]
["bitfinex","ETHUSD",1642575821113,0.00113684,3097.4,3096.6,2.74846709]
["bitfinex","ETHUSD",1642575821413,0.80751,3097.7,3096.7,0.00284212]
["bitfinex","ETHUSD",1642575821414,0.00227369,3097.6,3096.7,0.00284212]
["bitfinex","ETHUSD",1642575821660,1.61728839,3097.6,3096.7,0.00284212]
["bitfinex","ETHUSD",1642575821864,0.00170527,3097.5,3096.7,0.00284212]
["bitfinex","ETHUSD",1642575822265,0.00113684,3097.4,3096.7,0.00284212]
["bitfinex","ETHUSD",1642575822569,0.00170527,3097.5,3096.7,0.00284212]
["bitfinex","ETHUSD",1642575822767,0.8075573,3097.4,3096.7,0.00284212]
["bitfinex","ETHUSD",1642575822972,0.00113684,3097.4,3096.7,0.00284212]
["bitfinex","ETHUSD",1642575823166,0.00113684,3097.4,3096.5,0.00397897]
["bitfinex","ETHUSD",1642575823569,0.80873684,3097.4,3096.5,0.00397897]
["bitfinex","ETHUSD",1642575823769,1.6153988,3097.2,3096.5,0.00397897]
["bitfinex","ETHUSD",1642575823968,2.10431128,3097.1,3096.5,0.00397897]
["bitfinex","ETHUSD",1642575824173,0.16118,3097.3,3096.5,0.00397897]
["bitfinex","ETHUSD",1642575824370,0.464,3097.2,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575824572,1.95149168,3097.1,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575824770,0.8077345,3096.9,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575824969,2.79264678,3096.9,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575825621,0.8077345,3096.9,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575826210,0.80773,3096.7,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575826413,2.4232471,3096.7,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575827015,2.52981818,3097.1,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575827213,0.80769,3096.9,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575827413,1.61759948,3097.2,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575827616,0.01229942,3096.7,3096.4,0.00454739]
["bitfinex","ETHUSD",1642575828015,0.01229942,3096.7,3095.7,0.00852635]
["bitfinex","ETHUSD",1642575828218,0.01229942,3096.7,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575828412,0.01229942,3096.7,3095.4,2.74588613]
["bitfinex","ETHUSD",1642575828815,0.80784,3096.6,3095.5,0.0096632]
["bitfinex","ETHUSD",1642575829014,1.79994,3096.6,3095.6,2.74588613]
["bitfinex","ETHUSD",1642575829266,3.79994,3096.6,3095.6,2.74588613]
["bitfinex","ETHUSD",1642575829465,0.464,3096.5,3095.7,0.00852635]
["bitfinex","ETHUSD",1642575829664,0.1693,3096.5,3095.7,0.00852635]
["bitfinex","ETHUSD",1642575829865,0.1693,3096.5,3095.2,10.6133]
["bitfinex","ETHUSD",1642575829866,1.6159159,3096.3,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575830068,0.80808,3096.1,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575830266,0.464,3096.0,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575831063,2.4245206,3095.9,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575831264,0.464,3095.8,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575832265,1.99061946,3095.7,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575832463,1.27211,3095.8,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575832665,3.2325674,3095.7,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575832906,4.0406774,3095.7,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575833106,3.2325674,3095.7,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575833510,1.61854202,3095.4,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575834110,2.42668202,3095.4,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575834709,2.13468202,3095.4,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575834910,5.24478287,3095.4,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575835111,5.70878287,3095.4,3095.3,0.01080005]
["bitfinex","ETHUSD",1642575835309,5.70878287,3095.4,3095.2,0.01136847]
["bitfinex","ETHUSD",1642575835512,5.47477477,3095.3,3095.2,0.01136847]
["bitfinex","ETHUSD",1642575835713,49.75828,3095.2,3094.5,5.8818]
["bitfinex","ETHUSD",1642575835912,3.65210977,3095.1,3094.5,5.8818]
["bitfinex","ETHUSD",1642575836115,3.65210977,3095.1,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575836116,0.464,3095.0,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575836315,2.10029282,3094.9,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575836778,0.7268,3095.0,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575836964,0.464,3095.0,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575837564,0.8083138,3094.9,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575837766,0.80832,3094.8,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575837968,6.28295254,3094.7,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575838170,6.97355254,3094.7,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575838571,4.9906,3094.7,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575838775,0.6906,3094.7,3094.6,0.00341054]
["bitfinex","ETHUSD",1642575838972,2.4,3094.6,3094.5,4.26619684]
["bitfinex","ETHUSD",1642575839171,0.80832,3094.8,3094.5,4.26619684]
["bitfinex","ETHUSD",1642575839770,0.51562,3094.8,3094.5,4.26619684]
["bitfinex","ETHUSD",1642575840171,1.6165,3095.0,3094.6,2.74678844]
["bitfinex","ETHUSD",1642575840172,0.80818,3095.0,3094.6,2.74678844]
["bitfinex","ETHUSD",1642575840423,0.80818,3095.0,3094.5,2.64718314]
["bitfinex","ETHUSD",1642575840424,0.80818,3095.0,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575840626,0.00170527,3094.9,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575841024,3.00113684,3094.8,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575841228,0.00113684,3094.8,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575841430,4.02001325,3094.8,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575841626,1.62001325,3094.8,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575841824,0.00113684,3094.8,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575842026,0.32263684,3094.8,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575843330,0.32263684,3094.8,3094.7,4.28232214]
["bitfinex","ETHUSD",1642575844270,0.32263684,3094.8,3094.7,1.53572186]
["bitfinex","ETHUSD",1642575844471,0.32263684,3094.8,3094.7,4.28236215]
["bitfinex","ETHUSD",1642575844773,0.02713684,3094.8,3094.7,6.83236551]
["bitfinex","ETHUSD",1642575844974,0.02713684,3094.8,3094.7,7.88236551]
["bitfinex","ETHUSD",1642575845375,2.0,3096.0,3094.8,5.65]
["bitfinex","ETHUSD",1642575845575,3.8216,3096.2,3094.9,2.74664365]
["bitfinex","ETHUSD",1642575845775,0.00511582,3095.7,3094.9,2.74664365]
["bitfinex","ETHUSD",1642575845976,0.00511582,3095.7,3095.0,0.80787]
["bitfinex","ETHUSD",1642575846175,3.8216,3096.2,3095.1,2.74664365]
["bitfinex","ETHUSD",1642575846176,0.00454739,3095.6,3095.1,2.74664365]
["bitfinex","ETHUSD",1642575846379,0.00454739,3095.6,3095.4,2.79087492]
["bitfinex","ETHUSD",1642575846584,0.00397897,3095.5,3094.7,0.31294258]
["bitfinex","ETHUSD",1642575846776,0.00397897,3095.5,3094.8,2.74625947]
["bitfinex","ETHUSD",1642575846976,3.8216,3096.2,3094.8,2.74625947]
["bitfinex","ETHUSD",1642575846977,0.00341055,3095.4,3094.8,2.74625947]
["bitfinex","ETHUSD",1642575847279,0.00284212,3095.3,3094.9,2.74625947]
["bitfinex","ETHUSD",1642575847477,0.00284212,3095.3,3094.6,0.464]
["bitfinex","ETHUSD",1642575847682,3.58929244,3096.1,3094.4,5.0675]
["bitfinex","ETHUSD",1642575847683,0.01272172,3095.0,3094.4,5.0675]
["bitfinex","ETHUSD",1642575848112,0.01272172,3095.0,3094.5,0.00170527]
["bitfinex","ETHUSD",1642575848517,2.43742562,3095.0,3094.5,0.00170527]
["bitfinex","ETHUSD",1642575849615,1.61655,3094.9,3094.5,0.00170527]
["bitfinex","ETHUSD",1642575849819,3.00104623,3094.8,3094.5,0.00170527]
["bitfinex","ETHUSD",1642575850116,0.51092,3094.7,3094.5,0.00170527]
["bitfinex","ETHUSD",1642575850718,3.78571934,3094.6,3094.5,0.00170527]
["bitfinex","ETHUSD",1642575850922,41.99829473,3094.5,3093.4,4.8261]
["bitfinex","ETHUSD",1642575851119,0.80848,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642575852163,4.0425429,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642575852368,4.5065429,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642575852568,5.3150829,3094.2,3093.8,0.00397896]
["bitfinex","ETHUSD",1642575852769,0.021709,3094.1,3093.8,0.00397896]
["bitfinex","ETHUSD",1642575852969,2.19806707,3094.1,3093.8,0.00397896]
["bitfinex","ETHUSD",1642575853168,6.95,3094.0,3093.4,4.8261]
["bitfinex","ETHUSD",1642575853371,4.16729,3093.8,3093.4,4.8261]
["bitfinex","ETHUSD",1642575853569,3.63741825,3093.8,3093.4,4.8261]
["bitfinex","ETHUSD",1642575854069,1.61729,3093.8,3093.4,4.8261]
["bitfinex","ETHUSD",1642575854572,0.00113685,3094.0,3093.4,4.8261]
["bitfinex","ETHUSD",1642575854971,0.00113685,3094.0,3093.9,1.32239387]
["bitfinex","ETHUSD",1642575855171,0.02829959,3094.7,3093.9,1.32239387]
["bitfinex","ETHUSD",1642575855434,0.02829959,3094.7,3094.1,1.49144911]
["bitfinex","ETHUSD",1642575855628,0.80834,3094.5,3093.9,1.32239387]
["bitfinex","ETHUSD",1642575856027,0.00227369,3094.4,3093.9,1.32239387]
["bitfinex","ETHUSD",1642575856428,0.00170527,3094.3,3093.9,1.32239387]
["bitfinex","ETHUSD",1642575856629,1.52066654,3094.6,3094.5,1.48239619]
["bitfinex","ETHUSD",1642575856835,1.52066654,3094.6,3094.0,0.00170527]
["bitfinex","ETHUSD",1642575857031,0.00113684,3094.5,3094.0,0.00170527]
["bitfinex","ETHUSD",1642575857231,0.00113684,3094.5,3094.1,1.5182973]
["bitfinex","ETHUSD",1642575858230,0.80951684,3094.5,3094.1,1.5182973]
["bitfinex","ETHUSD",1642575858640,0.00113684,3094.5,3094.1,1.5182973]
["bitfinex","ETHUSD",1642575859260,0.00113684,3094.5,3093.9,0.0022737]
["bitfinex","ETHUSD",1642575859659,0.00113684,3094.5,3093.8,2.75016367]
["bitfinex","ETHUSD",1642575860061,0.00113684,3094.5,3093.9,0.0022737]
["bitfinex","ETHUSD",1642575860260,1.22710338,3094.6,3093.9,0.0022737]
["bitfinex","ETHUSD",1642575860463,0.80836,3094.5,3093.9,0.00341054]
["bitfinex","ETHUSD",1642575860763,0.80834,3094.4,3093.9,0.00341054]
["bitfinex","ETHUSD",1642575861464,1.61673,3094.4,3093.9,0.00341054]
["bitfinex","ETHUSD",1642575861667,1.61695,3094.3,3093.9,0.00341054]
["bitfinex","ETHUSD",1642575861865,1.61695,3094.3,3093.8,2.75141182]
["bitfinex","ETHUSD",1642575862067,1.61695,3094.3,3093.9,0.00341054]
["bitfinex","ETHUSD",1642575862465,2.4254209,3094.3,3093.8,0.00397896]
["bitfinex","ETHUSD",1642575862665,2.4254209,3094.3,3093.9,0.00341054]
["bitfinex","ETHUSD",1642575862666,0.80848,3094.2,3093.9,0.00341054]
["bitfinex","ETHUSD",1642575862917,0.80863,3094.1,3093.8,0.00397896]
["bitfinex","ETHUSD",1642575863116,6.95,3093.8,3093.7,0.05005]
["bitfinex","ETHUSD",1642575863415,49.11118,3093.8,3093.7,0.05005]
["bitfinex","ETHUSD",1642575863612,6.95,3093.8,3093.7,0.05005]
["bitfinex","ETHUSD",1642575863815,2.4260422,3093.9,3093.7,0.05005]
["bitfinex","ETHUSD",1642575864213,5.30864,3093.8,3093.7,0.05005]
["bitfinex","ETHUSD",1642575864414,5.46982,3093.8,3093.7,0.05005]
["bitfinex","ETHUSD",1642575864618,5.46982,3093.8,3092.8,0.02822962]
["bitfinex","ETHUSD",1642575864619,1.56954057,3093.4,3092.8,0.02822962]
["bitfinex","ETHUSD",1642575864819,1.56954057,3093.4,3092.9,2.74812969]
["bitfinex","ETHUSD",1642575864820,2.05340867,3093.3,3092.9,2.74812969]
["bitfinex","ETHUSD",1642575865017,2.05340867,3093.3,3092.9,2.7532455]
["bitfinex","ETHUSD",1642575865217,5.21903057,3093.4,3092.9,2.7532455]
["bitfinex","ETHUSD",1642575865218,5.21903057,3093.4,3093.0,2.74812969]
["bitfinex","ETHUSD",1642575865418,0.80867,3093.2,3093.0,2.74812969]
["bitfinex","ETHUSD",1642575865622,0.80867,3093.2,3093.1,0.00397896]
["bitfinex","ETHUSD",1642575865820,2.86274833,3093.2,3093.1,0.00397896]
["bitfinex","ETHUSD",1642575866220,0.80867,3093.2,3093.1,2.75222892]
["bitfinex","ETHUSD",1642575866423,5.30025151,3093.4,3093.1,2.75222892]
["bitfinex","ETHUSD",1642575866424,1.56954057,3093.4,3093.1,2.75222892]
["bitfinex","ETHUSD",1642575866674,1.56954057,3093.4,3093.2,2.74824996]
["bitfinex","ETHUSD",1642575866864,1.56954057,3093.4,3093.2,2.7516605]
["bitfinex","ETHUSD",1642575867065,3.3,3093.3,3092.8,0.02822962]
["bitfinex","ETHUSD",1642575867269,3.3,3093.3,3092.9,2.74829019]
["bitfinex","ETHUSD",1642575867468,4.91744,3093.3,3092.9,2.753406]
["bitfinex","ETHUSD",1642575867665,4.91744,3093.3,3093.0,2.74829019]
["bitfinex","ETHUSD",1642575868064,4.91744,3093.3,3093.1,0.00397896]
["bitfinex","ETHUSD",1642575868269,1.61582148,3093.0,3092.8,0.02822962]
["bitfinex","ETHUSD",1642575868666,1.61582148,3093.0,3092.9,0.00113685]
["bitfinex","ETHUSD",1642575869368,0.02681907,3093.4,3093.0,2.78117338]
["bitfinex","ETHUSD",1642575869580,0.02681907,3093.4,3093.1,1.35864326]
["bitfinex","ETHUSD",1642575869581,0.80865,3093.3,3093.1,1.35864326]
["bitfinex","ETHUSD",1642575869774,0.00113685,3093.3,3093.1,1.35864326]
["bitfinex","ETHUSD",1642575870624,2.2414448,3093.9,3093.1,1.35864326]
["bitfinex","ETHUSD",1642575870625,0.80866,3093.2,3093.1,1.35864326]
["bitfinex","ETHUSD",1642575870823,0.80866,3093.2,3093.0,2.78117338]
["bitfinex","ETHUSD",1642575871024,0.80866,3093.2,3093.1,0.00113685]
["bitfinex","ETHUSD",1642575875368,2.78538778,3093.2,3093.1,0.00113685]
["bitfinex","ETHUSD",1642575875571,0.51816,3093.2,3093.1,0.00113685]
["bitfinex","ETHUSD",1642575878119,2.42821057,3093.4,3093.1,0.00113685]
["bitfinex","ETHUSD",1642575878522,2.42821057,3093.4,3093.1,1.17374649]
["bitfinex","ETHUSD",1642575878523,1.61959057,3093.4,3093.1,1.17374649]
["bitfinex","ETHUSD",1642575878722,1.61959057,3093.4,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575878920,1.64398868,3093.9,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575879120,0.81137211,3093.8,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575879321,0.00227369,3093.7,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575879721,0.00170526,3093.6,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575880026,0.00113684,3093.5,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575880220,0.80864,3093.4,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575880624,1.32572,3093.4,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575880824,0.80858,3093.4,3093.2,1.40797689]
["bitfinex","ETHUSD",1642575881327,0.80858,3093.4,3093.1,0.00113685]
["bitfinex","ETHUSD",1642575882270,0.80858,3093.4,3093.1,1.2913286]
["bitfinex","ETHUSD",1642575882470,0.80858,3093.4,3093.1,0.00113685]
["bitfinex","ETHUSD",1642575882676,1.617236,3093.4,3093.1,0.00113685]
["bitfinex","ETHUSD",1642575882876,0.80866,3093.3,3093.2,1.18831855]
["bitfinex","ETHUSD",1642575883673,1.61724,3093.4,3093.2,3.93643388]
["bitfinex","ETHUSD",1642575883674,0.80858,3093.4,3093.2,3.93643388]
["bitfinex","ETHUSD",1642575883874,0.00227369,3093.7,3093.3,2.74811533]
["bitfinex","ETHUSD",1642575884275,0.80858,3093.5,3093.3,2.74811533]
["bitfinex","ETHUSD",1642575884877,1.6171959,3093.5,3093.4,1.44959186]
["bitfinex","ETHUSD",1642575885077,1.6171959,3093.5,3093.4,4.19770719]
["bitfinex","ETHUSD",1642575885280,1.61833274,3093.5,3093.4,1.44959186]
["bitfinex","ETHUSD",1642575885519,1.61833274,3093.5,3093.4,4.19759314]
["bitfinex","ETHUSD",1642575885719,1.32573274,3093.5,3093.1,0.00113685]
["bitfinex","ETHUSD",1642575885920,1.32573274,3093.5,3093.1,2.74917447]
["bitfinex","ETHUSD",1642575885921,1.61733,3093.4,3093.1,2.74917447]
["bitfinex","ETHUSD",1642575886120,1.61733,3093.3,3093.1,2.74917447]
["bitfinex","ETHUSD",1642575886421,0.80867,3093.3,3093.1,2.74917447]
["bitfinex","ETHUSD",1642575886821,0.80867,3093.3,3093.2,1.43019785]
["bitfinex","ETHUSD",1642575887021,0.80867,3093.3,3093.2,4.17823547]
["bitfinex","ETHUSD",1642575887624,1.61733,3093.3,3093.2,4.17823547]
["bitfinex","ETHUSD",1642575888625,0.80856,3093.4,3093.2,4.17823547]
["bitfinex","ETHUSD",1642575888826,0.80856,3093.4,3093.3,2.74803762]
["bitfinex","ETHUSD",1642575889026,0.00113684,3093.5,3093.3,2.74803762]
["bitfinex","ETHUSD",1642575889466,0.80972544,3093.5,3093.3,2.74803762]
["bitfinex","ETHUSD",1642575889664,0.80859,3093.4,3093.3,2.74803762]
["bitfinex","ETHUSD",1642575889864,0.80859,3093.4,3093.2,1.43019785]
["bitfinex","ETHUSD",1642575890064,2.42588,3093.4,3093.2,1.43019785]
["bitfinex","ETHUSD",1642575890470,2.42588,3093.4,3093.3,2.74804018]
["bitfinex","ETHUSD",1642575890667,2.42588,3093.4,3093.1,2.74917703]
["bitfinex","ETHUSD",1642575890868,2.12548,3093.4,3093.2,2.74804018]
["bitfinex","ETHUSD",1642575891067,2.12548,3093.4,3093.3,2.74804018]
["bitfinex","ETHUSD",1642575891268,1.61723,3093.4,3093.3,2.74804018]
["bitfinex","ETHUSD",1642575891470,1.61723,3093.4,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575891471,1.6172,3093.4,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575891668,1.6172,3093.4,3093.3,5.33653801]
["bitfinex","ETHUSD",1642575891869,0.80856,3093.4,3093.3,5.33653801]
["bitfinex","ETHUSD",1642575892071,0.00113684,3093.5,3093.3,5.33653801]
["bitfinex","ETHUSD",1642575892270,0.00113684,3093.5,3093.4,8.44804018]
["bitfinex","ETHUSD",1642575892469,0.00113684,3093.5,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575894415,0.00113684,3093.5,3093.4,4.69417803]
["bitfinex","ETHUSD",1642575894617,0.00113684,3093.5,3093.4,4.64187809]
["bitfinex","ETHUSD",1642575894815,0.00113684,3093.5,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575895017,0.00113684,3093.5,3093.4,4.79408334]
["bitfinex","ETHUSD",1642575895418,0.00113684,3093.5,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575896019,0.53812552,3093.9,3093.5,5.15]
["bitfinex","ETHUSD",1642575896220,0.53812552,3093.9,3093.6,2.74804018]
["bitfinex","ETHUSD",1642575896422,0.00170527,3093.8,3093.7,2.74804018]
["bitfinex","ETHUSD",1642575897070,0.81022527,3093.8,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575897269,0.81022527,3093.8,3093.5,2.74804018]
["bitfinex","ETHUSD",1642575897470,3.23553685,3093.7,3093.6,2.74804018]
["bitfinex","ETHUSD",1642575897671,0.00113685,3093.7,3093.6,2.74804018]
["bitfinex","ETHUSD",1642575897872,0.00113685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575898071,0.80959685,3093.7,3093.5,2.74804018]
["bitfinex","ETHUSD",1642575898275,0.80959685,3093.7,3093.6,2.74804018]
["bitfinex","ETHUSD",1642575898471,0.80959685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575898670,0.80959685,3093.7,3093.5,2.74804018]
["bitfinex","ETHUSD",1642575898871,0.80959685,3093.7,3093.6,2.74804018]
["bitfinex","ETHUSD",1642575899072,0.80959685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575899269,0.80959685,3093.7,3093.5,2.74804018]
["bitfinex","ETHUSD",1642575899470,0.80959685,3093.7,3093.6,2.74804018]
["bitfinex","ETHUSD",1642575899670,0.80959685,3093.7,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575899671,0.80959685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575899872,2.42661295,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575900071,0.80959685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575900521,0.00113685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575900926,0.80964685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575901121,0.51454685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575901522,1.32299685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575901723,0.00113685,3093.7,3093.4,2.74804018]
["bitfinex","ETHUSD",1642575903427,0.00113685,3093.7,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575903624,0.80969685,3093.7,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575903826,0.80965685,3093.7,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575904028,0.00113685,3093.7,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575904870,0.80962685,3093.7,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575905675,0.00113685,3093.7,3093.3,2.58849783]
["bitfinex","ETHUSD",1642575906275,1.34685553,3094.1,3093.9,1.16954983]
["bitfinex","ETHUSD",1642575906678,0.00170527,3094.0,3093.9,1.16954983]
["bitfinex","ETHUSD",1642575906976,0.00284211,3094.2,3093.9,2.54308434]
["bitfinex","ETHUSD",1642575907178,0.00284211,3094.2,3094.0,2.0]
["bitfinex","ETHUSD",1642575907375,3.8572,3095.1,3094.0,2.0]
["bitfinex","ETHUSD",1642575907376,0.00227369,3094.1,3094.0,2.0]
["bitfinex","ETHUSD",1642575907575,0.00227369,3094.1,3093.9,2.54308434]
["bitfinex","ETHUSD",1642575908725,0.00227369,3094.1,3093.9,2.84308434]
["bitfinex","ETHUSD",1642575908926,0.00227369,3094.1,3094.0,15.47020609]
["bitfinex","ETHUSD",1642575909123,0.00227369,3094.1,3094.0,11.8641]
["bitfinex","ETHUSD",1642575910724,0.00227369,3094.1,3094.0,4.9141]
["bitfinex","ETHUSD",1642575911425,1.31911369,3095.0,3094.0,4.9141]
["bitfinex","ETHUSD",1642575911683,0.80832,3094.5,3094.0,4.9141]
["bitfinex","ETHUSD",1642575912074,0.00170527,3094.4,3094.0,4.9141]
["bitfinex","ETHUSD",1642575912478,0.00113685,3094.3,3094.1,2.0]
["bitfinex","ETHUSD",1642575912675,0.00113685,3094.3,3094.0,4.9141]
["bitfinex","ETHUSD",1642575912874,2.42521,3095.1,3094.0,4.9141]
["bitfinex","ETHUSD",1642575912875,0.80829,3094.7,3094.0,4.9141]
["bitfinex","ETHUSD",1642575913275,0.00284212,3094.6,3094.0,4.9141]
["bitfinex","ETHUSD",1642575913577,0.81058369,3094.5,3094.0,4.9141]
["bitfinex","ETHUSD",1642575914075,0.81019527,3094.4,3094.0,4.9141]
["bitfinex","ETHUSD",1642575914474,0.00113685,3094.3,3094.0,6.38335285]
["bitfinex","ETHUSD",1642575915078,1.61808685,3094.3,3094.0,6.38335285]
["bitfinex","ETHUSD",1642575915726,3.2372054,3094.3,3094.0,6.38335285]
["bitfinex","ETHUSD",1642575916433,2.9476054,3094.3,3094.2,1.38435565]
["bitfinex","ETHUSD",1642575916827,2.9476054,3094.3,3094.0,6.38335285]
["bitfinex","ETHUSD",1642575917227,0.8084384,3094.2,3094.0,6.38335285]
["bitfinex","ETHUSD",1642575917529,0.80843,3094.1,3094.0,6.38335285]
["bitfinex","ETHUSD",1642575918329,0.80843,3094.1,3094.0,1.46925285]
["bitfinex","ETHUSD",1642575919471,2.81827604,3094.1,3094.0,1.46925285]
["bitfinex","ETHUSD",1642575919673,2.81827604,3094.1,3093.4,0.00170527]
["bitfinex","ETHUSD",1642575919876,1.6172758,3094.0,3093.4,0.00170527]
["bitfinex","ETHUSD",1642575920071,0.80866,3093.8,3093.4,0.00397896]
["bitfinex","ETHUSD",1642575920271,2.1750285,3093.7,3093.4,0.00397896]
["bitfinex","ETHUSD",1642575920672,3.7923285,3093.7,3093.4,1.44380633]
["bitfinex","ETHUSD",1642575920873,1.6173,3093.7,3093.4,1.44380633]
["bitfinex","ETHUSD",1642575921078,0.80865,3093.6,3093.5,0.00341054]
["bitfinex","ETHUSD",1642575921478,0.51805,3093.6,3093.5,0.00341054]
["bitfinex","ETHUSD",1642575922679,0.80865,3093.7,3093.5,0.00341054]
["bitfinex","ETHUSD",1642575922921,1.61938075,3093.8,3093.5,1.3814159]
["bitfinex","ETHUSD",1642575923322,1.61938075,3093.8,3093.6,2.75093429]
["bitfinex","ETHUSD",1642575923725,3.23640205,3093.8,3093.7,0.00227369]
["bitfinex","ETHUSD",1642575923925,1.6170213,3093.8,3093.7,0.00227369]
["bitfinex","ETHUSD",1642575926025,1.6170213,3093.8,3093.6,0.00284212]
["bitfinex","ETHUSD",1642575926678,1.3173213,3093.8,3093.6,0.00284212]
["bitfinex","ETHUSD",1642575927073,7.39760138,3093.7,3093.6,0.00284212]
["bitfinex","ETHUSD",1642575927273,5.85,3093.6,3092.8,0.02822962]
["bitfinex","ETHUSD",1642575927472,0.80878,3093.4,3093.1,2.74856951]
["bitfinex","ETHUSD",1642575927671,0.80878,3093.4,3093.1,2.75141162]
["bitfinex","ETHUSD",1642575928072,0.80877,3093.3,3093.1,2.75141162]
["bitfinex","ETHUSD",1642575928272,1.27277,3093.3,3093.1,0.00284211]
["bitfinex","ETHUSD",1642575928471,2.08158,3093.3,3093.1,0.00284211]
["bitfinex","ETHUSD",1642575928677,0.80885,3093.0,3092.0,1.60610609]
["bitfinex","ETHUSD",1642575928878,0.01290124,3092.5,3092.1,2.74905383]
["bitfinex","ETHUSD",1642575929175,0.99620124,3092.5,3092.2,2.74905383]
["bitfinex","ETHUSD",1642575929573,4.01798,3092.4,3092.3,0.00454739]
["bitfinex","ETHUSD",1642575929774,1.61798,3092.4,3092.3,2.75360122]
["bitfinex","ETHUSD",1642575929972,2.4269466,3092.4,3092.3,3.88988467]
["bitfinex","ETHUSD",1642575930173,0.8089666,3092.4,3092.3,3.88988467]
["bitfinex","ETHUSD",1642575930628,0.8089666,3092.4,3091.7,1.60610609]
["bitfinex","ETHUSD",1642575930829,0.8089666,3092.4,3091.5,1.60610609]
["bitfinex","ETHUSD",1642575931028,0.8089666,3092.4,3091.8,0.00284212]
["bitfinex","ETHUSD",1642575931029,4.04733015,3092.2,3091.8,0.00284212]
["bitfinex","ETHUSD",1642575931232,6.05240895,3092.2,3091.8,0.00284212]
["bitfinex","ETHUSD",1642575931529,6.04310479,3092.2,3091.8,0.00284212]
["bitfinex","ETHUSD",1642575931833,7.64859342,3092.2,3091.8,1.1599398]
["bitfinex","ETHUSD",1642575932032,1.618055,3092.0,3091.8,1.1599398]
["bitfinex","ETHUSD",1642575932229,1.618055,3092.0,3091.9,0.0022737]
["bitfinex","ETHUSD",1642575932829,0.80904,3092.0,3091.9,0.0022737]
["bitfinex","ETHUSD",1642575936980,0.51854,3092.0,3091.9,0.0022737]
["bitfinex","ETHUSD",1642575939429,1.62022035,3092.2,3091.9,0.0022737]
["bitfinex","ETHUSD",1642575940033,1.62022035,3092.2,3091.9,1.39209861]
["bitfinex","ETHUSD",1642575940431,1.62022035,3092.2,3092.0,0.00170527]
["bitfinex","ETHUSD",1642575942182,1.32282035,3092.2,3092.0,0.00170527]
["bitfinex","ETHUSD",1642575942687,3.8021,3093.3,3092.2,0.08551466]
["bitfinex","ETHUSD",1642575942887,3.8021,3093.3,3092.6,1.1999924]
["bitfinex","ETHUSD",1642575943089,0.00511581,3093.2,3092.7,0.06610494]
["bitfinex","ETHUSD",1642575943487,0.00454739,3093.1,3092.7,0.06610494]
["bitfinex","ETHUSD",1642575943687,0.00454739,3093.1,3093.0,1.29978785]
["bitfinex","ETHUSD",1642575943989,1.61718,3094.0,3093.0,1.29978785]
["bitfinex","ETHUSD",1642575944186,1.61953811,3093.5,3093.0,1.29978785]
["bitfinex","ETHUSD",1642575944587,1.61953811,3093.5,3092.5,2.0811642]
["bitfinex","ETHUSD",1642575944790,1.61953811,3093.5,3092.4,4.9409]
["bitfinex","ETHUSD",1642575945828,0.80868,3093.4,3093.0,1.38854914]
["bitfinex","ETHUSD",1642575946228,0.00568423,3093.3,3092.4,4.9409]
["bitfinex","ETHUSD",1642575946428,0.01206052,3093.4,3092.5,4.1]
["bitfinex","ETHUSD",1642575946626,0.01206052,3093.4,3092.5,4.10454738]
["bitfinex","ETHUSD",1642575946828,1.61953811,3093.5,3092.6,0.00397896]
["bitfinex","ETHUSD",1642575947029,1.61953811,3093.5,3093.0,1.18475256]
["bitfinex","ETHUSD",1642575947229,1.32253811,3093.5,3093.0,1.18475256]
["bitfinex","ETHUSD",1642575947429,1.32253811,3093.5,3093.1,0.00113684]
["bitfinex","ETHUSD",1642575947829,1.32253811,3093.5,3092.9,1.39773096]
["bitfinex","ETHUSD",1642575947830,0.80867,3093.4,3092.9,1.39773096]
["bitfinex","ETHUSD",1642575948031,0.80874,3093.4,3092.5,0.00454738]
["bitfinex","ETHUSD",1642575948230,0.77350563,3093.4,3093.0,0.00170527]
["bitfinex","ETHUSD",1642575948431,19.76468563,3093.4,3092.5,0.00454738]
["bitfinex","ETHUSD",1642575948830,0.77350563,3093.4,3092.5,0.00454738]
["bitfinex","ETHUSD",1642575949678,0.80877,3093.2,3092.5,0.00454738]
["bitfinex","ETHUSD",1642575949877,0.80887,3093.1,3092.5,0.00454738]
["bitfinex","ETHUSD",1642575950282,0.80887,3093.1,3092.7,1.18530089]
["bitfinex","ETHUSD",1642575950679,1.6177186,3093.1,3092.8,0.00284211]
["bitfinex","ETHUSD",1642575950883,0.80887,3093.3,3092.9,1.61758]
["bitfinex","ETHUSD",1642575951078,1.61776,3093.0,3092.9,1.61758]
["bitfinex","ETHUSD",1642575951477,1.61776,3093.0,3092.8,1.61769]
["bitfinex","ETHUSD",1642575951881,0.16118,3092.9,3092.8,1.61769]
["bitfinex","ETHUSD",1642575952079,1.61776,3093.0,3092.8,1.61769]
["bitfinex","ETHUSD",1642575952278,1.32326,3093.0,3092.8,1.62053211]
["bitfinex","ETHUSD",1642575952680,1.32326,3093.0,3092.9,0.00227369]
["bitfinex","ETHUSD",1642575952951,5.32326,3093.0,3092.9,0.00227369]
["bitfinex","ETHUSD",1642575953137,1.32326,3093.0,3092.9,0.00227369]
["bitfinex","ETHUSD",1642575953636,1.48444,3093.0,3092.9,0.00227369]
["bitfinex","ETHUSD",1642575953836,4.37326,3093.0,3092.9,0.00227369]
["bitfinex","ETHUSD",1642575954036,23.20326,3093.0,3092.9,0.00227369]
["bitfinex","ETHUSD",1642575954237,0.80905,3092.8,3092.2,1.61796]
["bitfinex","ETHUSD",1642575954439,0.80905,3092.8,3092.6,0.00170527]
["bitfinex","ETHUSD",1642575954440,0.80902,3092.7,3092.6,0.00170527]
["bitfinex","ETHUSD",1642575954641,0.80905,3092.8,3092.6,0.00170527]
["bitfinex","ETHUSD",1642575955040,0.80905,3092.8,3092.5,2.74914978]
["bitfinex","ETHUSD",1642575955243,0.80905,3092.8,3092.5,1.13136061]
["bitfinex","ETHUSD",1642575955449,0.80905,3092.8,3092.5,0.00227369]
["bitfinex","ETHUSD",1642575956344,1.61995788,3092.7,3092.5,0.00227369]
["bitfinex","ETHUSD",1642575956543,1.61995788,3092.7,3092.5,0.81122369]
["bitfinex","ETHUSD",1642575957376,1.32825788,3092.7,3092.5,0.81122369]
["bitfinex","ETHUSD",1642575958282,6.95,3092.6,3092.4,0.00227369]
["bitfinex","ETHUSD",1642575958481,0.16118,3092.5,3092.4,0.00227369]
["bitfinex","ETHUSD",1642575958678,18.83,3092.4,3091.3,1.5618604]
["bitfinex","ETHUSD",1642575958880,21.80041,3092.3,3091.3,1.5618604]
["bitfinex","ETHUSD",1642575959076,19.80041,3092.3,3091.4,0.00625266]
["bitfinex","ETHUSD",1642575959280,19.80041,3092.3,3091.7,1.61839]
["bitfinex","ETHUSD",1642575959483,3.2733039,3092.2,3091.4,0.00625266]
["bitfinex","ETHUSD",1642575959684,0.01217091,3091.5,3090.5,0.07342654]
["bitfinex","ETHUSD",1642575959886,0.01217091,3091.5,3090.0,5.017]
["bitfinex","ETHUSD",1642575959887,12.8,3091.3,3090.0,5.017]
["bitfinex","ETHUSD",1642575960085,12.8,3091.3,3089.5,2.44052799]
["bitfinex","ETHUSD",1642575960086,6.95,3090.9,3089.5,2.44052799]
["bitfinex","ETHUSD",1642575960289,6.95,3090.9,3089.0,0.007]
["bitfinex","ETHUSD",1642575960290,0.01208713,3090.1,3089.1,5.7249029]
["bitfinex","ETHUSD",1642575960535,6.42118,3090.0,3089.1,5.7249029]
["bitfinex","ETHUSD",1642575960737,0.80977,3089.8,3089.2,0.00909478]
["bitfinex","ETHUSD",1642575960930,0.80977,3089.8,3089.1,2.4870429]
["bitfinex","ETHUSD",1642575960931,6.95,3089.6,3089.1,2.19613768]
["bitfinex","ETHUSD",1642575961129,0.464,3089.5,3089.1,2.19613768]
["bitfinex","ETHUSD",1642575961337,0.464,3089.5,3087.2,0.0075]
["bitfinex","ETHUSD",1642575961338,6.95,3089.1,3087.2,0.0075]
["bitfinex","ETHUSD",1642575961541,6.95,3089.1,3086.3,0.129661]
["bitfinex","ETHUSD",1642575961542,5.796,3087.7,3086.1,0.90620704]
["bitfinex","ETHUSD",1642575961840,0.01294394,3086.2,3085.7,0.81057]
["bitfinex","ETHUSD",1642575962035,0.01294394,3086.2,3084.8,3.83142814]
["bitfinex","ETHUSD",1642575962036,0.15,3085.4,3084.8,3.83142814]
["bitfinex","ETHUSD",1642575962238,0.464,3085.3,3084.6,0.0075]
["bitfinex","ETHUSD",1642575962434,1.1375,3085.3,3084.9,0.01364217]
["bitfinex","ETHUSD",1642575962834,1.1375,3085.3,3084.5,0.03162793]
["bitfinex","ETHUSD",1642575962835,0.16118,3085.2,3083.7,1.90991278]
["bitfinex","ETHUSD",1642575963033,0.967,3085.0,3084.7,0.81078]
["bitfinex","ETHUSD",1642575963243,0.464,3085.3,3084.9,1.518847]
["bitfinex","ETHUSD",1642575963444,0.1224,3085.4,3085.0,2.90099999]
["bitfinex","ETHUSD",1642575963637,0.47646829,3085.8,3085.1,2.0]
["bitfinex","ETHUSD",1642575963840,0.01284259,3085.8,3085.2,6.85]
["bitfinex","ETHUSD",1642575964182,0.01284259,3085.8,3085.0,2.80099999]
["bitfinex","ETHUSD",1642575964183,0.00227369,3085.7,3085.3,4.7277]
["bitfinex","ETHUSD",1642575964384,0.00227369,3085.7,3085.4,2.0]
["bitfinex","ETHUSD",1642575964581,7.414,3087.0,3086.9,1.24877816]
["bitfinex","ETHUSD",1642575964782,8.22448,3087.0,3085.7,1.62092]
["bitfinex","ETHUSD",1642575964986,0.00682108,3086.9,3085.7,1.62092]
["bitfinex","ETHUSD",1642575965186,0.00682108,3086.9,3085.8,3.33847904]
["bitfinex","ETHUSD",1642575965483,0.00625266,3086.8,3085.8,3.33847904]
["bitfinex","ETHUSD",1642575965890,0.00568423,3086.7,3085.9,1.14439257]
["bitfinex","ETHUSD",1642575966086,0.00568423,3086.7,3086.1,0.81047]
["bitfinex","ETHUSD",1642575966385,0.16118,3088.5,3086.1,0.81047]
["bitfinex","ETHUSD",1642575966386,0.464,3088.4,3086.5,1.47053892]
["bitfinex","ETHUSD",1642575966583,42.0,3087.5,3086.5,3.47053892]
["bitfinex","ETHUSD",1642575966785,0.00113685,3086.9,3086.5,1.47053892]
["bitfinex","ETHUSD",1642575967285,0.16118,3087.9,3086.5,1.47053892]
["bitfinex","ETHUSD",1642575967588,3.5,3088.2,3086.6,4.08204348]
["bitfinex","ETHUSD",1642575967589,0.00625266,3087.8,3086.6,4.08204348]
["bitfinex","ETHUSD",1642575967786,0.00625266,3087.8,3087.4,1.4876316]
["bitfinex","ETHUSD",1642575968025,0.00625266,3087.8,3086.6,2.81028]
["bitfinex","ETHUSD",1642575968026,0.13516545,3087.3,3086.6,2.0]
["bitfinex","ETHUSD",1642575968225,0.00568424,3087.7,3087.3,1.27234483]
["bitfinex","ETHUSD",1642575968434,0.01263623,3088.4,3087.2,1.49605746]
["bitfinex","ETHUSD",1642575968435,40.72765517,3087.3,3087.2,1.49605746]
["bitfinex","ETHUSD",1642575968628,1.63300623,3088.4,3087.2,1.49605746]
["bitfinex","ETHUSD",1642575968827,0.00909478,3088.3,3087.2,1.49605746]
["bitfinex","ETHUSD",1642575969227,0.00852636,3088.2,3087.2,1.49605746]
["bitfinex","ETHUSD",1642575969630,0.00795793,3088.1,3087.3,3.25918166]
["bitfinex","ETHUSD",1642575970029,0.00738951,3088.0,3087.3,2.46890925]
["bitfinex","ETHUSD",1642575970230,0.00738951,3088.0,3087.4,2.08900144]
["bitfinex","ETHUSD",1642575970433,0.00682109,3087.9,3087.4,2.30625354]
["bitfinex","ETHUSD",1642575970629,0.01263623,3088.4,3087.5,3.6]
["bitfinex","ETHUSD",1642575970832,2.80982,3089.3,3087.6,1.61974]
["bitfinex","ETHUSD",1642575971138,0.00227369,3088.3,3087.7,0.00113685]
["bitfinex","ETHUSD",1642575971433,0.00170527,3088.2,3087.7,0.00113685]
["bitfinex","ETHUSD",1642575971679,0.37797616,3089.3,3088.9,1.32433105]
["bitfinex","ETHUSD",1642575971883,42.0,3088.3,3087.7,0.00284212]
["bitfinex","ETHUSD",1642575972080,0.00170527,3088.5,3087.6,0.00341054]
["bitfinex","ETHUSD",1642575972479,0.00113684,3088.4,3087.6,0.00341054]
["bitfinex","ETHUSD",1642575972678,1.61987,3089.2,3087.6,0.00341054]
["bitfinex","ETHUSD",1642575972679,0.62030741,3089.2,3087.6,0.00341054]
["bitfinex","ETHUSD",1642575972878,0.80995,3088.7,3088.0,1.51204664]
["bitfinex","ETHUSD",1642575973079,0.80995,3088.7,3088.0,3.03597626]
["bitfinex","ETHUSD",1642575973279,41.99829473,3088.1,3088.0,3.03597626]
["bitfinex","ETHUSD",1642575973480,1.62232317,3088.2,3087.5,0.13819997]
["bitfinex","ETHUSD",1642575973689,1.62232317,3088.2,3086.5,0.464]
["bitfinex","ETHUSD",1642575973690,2.14909837,3088.2,3086.5,0.464]
["bitfinex","ETHUSD",1642575973883,42.0,3087.5,3086.6,2.0]
["bitfinex","ETHUSD",1642575974080,42.0,3087.5,3086.9,0.00397897]
["bitfinex","ETHUSD",1642575974280,2.53801766,3087.4,3086.9,0.00397897]
["bitfinex","ETHUSD",1642575974482,3.47291766,3087.4,3086.9,0.00397897]
["bitfinex","ETHUSD",1642575974687,41.99602103,3086.9,3086.0,0.13819997]
["bitfinex","ETHUSD",1642575974886,41.99602103,3086.9,3085.7,1.62074]
["bitfinex","ETHUSD",1642575974887,42.0,3086.8,3085.8,5.0221]
["bitfinex","ETHUSD",1642575975085,0.3036,3087.0,3085.8,5.0221]
["bitfinex","ETHUSD",1642575975285,2.0,3087.1,3085.9,0.00568423]
["bitfinex","ETHUSD",1642575975558,0.81049,3086.9,3086.2,1.48842819]
["bitfinex","ETHUSD",1642575975955,1.62311313,3086.7,3086.3,0.00341054]
["bitfinex","ETHUSD",1642575976555,1.62311313,3086.7,3086.4,1.32516]
["bitfinex","ETHUSD",1642575976755,0.00113685,3087.1,3086.4,1.32516]
["bitfinex","ETHUSD",1642575976956,0.00113685,3087.1,3086.5,0.00227369]
["bitfinex","ETHUSD",1642575977156,0.00113685,3087.1,3087.0,1.27777739]
["bitfinex","ETHUSD",1642575977357,0.00113685,3087.1,3086.5,0.00227369]
["bitfinex","ETHUSD",1642575977756,3.9,3087.5,3087.4,1.48131763]
["bitfinex","ETHUSD",1642575977955,40.51868237,3087.3,3086.5,0.00341054]
["bitfinex","ETHUSD",1642575978155,1.9756908,3087.2,3086.5,0.00341054]
["bitfinex","ETHUSD",1642575978457,0.00284212,3087.6,3086.7,1.15287124]
["bitfinex","ETHUSD",1642575978757,0.00227369,3087.5,3086.8,0.00170527]
["bitfinex","ETHUSD",1642575978958,0.00227369,3087.5,3087.2,1.50392827]
["bitfinex","ETHUSD",1642575978959,1.62293369,3087.5,3087.2,1.50392827]
["bitfinex","ETHUSD",1642575979172,1.62293369,3087.5,3086.8,0.00170527]
["bitfinex","ETHUSD",1642575979173,40.49607173,3087.2,3086.8,0.00170527]
["bitfinex","ETHUSD",1642575979379,2.10215053,3087.1,3086.8,0.00170527]
["bitfinex","ETHUSD",1642575979576,0.01263644,3087.2,3086.8,0.00170527]
["bitfinex","ETHUSD",1642575979779,0.01263644,3087.2,3086.1,0.00568424]
["bitfinex","ETHUSD",1642575979780,1.62303111,3086.9,3086.1,0.00568424]
["bitfinex","ETHUSD",1642575980079,2.10616802,3086.8,3086.3,1.55578435]
["bitfinex","ETHUSD",1642575980278,0.7822,3086.8,3086.4,1.39183752]
["bitfinex","ETHUSD",1642575980478,0.7822,3086.8,3086.4,1.39581649]
["bitfinex","ETHUSD",1642575980680,0.7822,3086.8,3086.5,0.00341054]
["bitfinex","ETHUSD",1642575981079,1.61980798,3086.5,3086.3,1.55578435]
["bitfinex","ETHUSD",1642575981278,0.8104,3086.9,3086.5,2.78700832]
["bitfinex","ETHUSD",1642575981489,0.00113684,3086.7,3086.5,2.78700832]
["bitfinex","ETHUSD",1642575981680,0.00170527,3086.8,3086.5,2.78700832]
["bitfinex","ETHUSD",1642575981881,0.00170527,3086.8,3086.6,1.4333314]
["bitfinex","ETHUSD",1642575982078,0.00113684,3086.7,3086.6,1.4333314]
["bitfinex","ETHUSD",1642575982481,0.00113684,3086.7,3086.5,2.5971212]
["bitfinex","ETHUSD",1642575982680,0.00113684,3086.7,3086.5,3.92114845]
["bitfinex","ETHUSD",1642575982925,3.34087533,3087.5,3086.5,3.92114845]
["bitfinex","ETHUSD",1642575983126,1.32419684,3087.5,3086.5,3.92114845]
["bitfinex","ETHUSD",1642575983327,0.00341055,3087.3,3086.5,3.92114845]
["bitfinex","ETHUSD",1642575983625,1.62294138,3087.0,3086.5,3.92114845]
["bitfinex","ETHUSD",1642575984129,0.00113685,3086.9,3086.5,3.92114845]
["bitfinex","ETHUSD",1642575985331,0.00113685,3086.9,3086.5,1.52555711]
["bitfinex","ETHUSD",1642575985332,6.9613,3086.8,3086.5,1.52555711]
["bitfinex","ETHUSD",1642575985534,6.9613,3086.8,3085.8,5.0221]
["bitfinex","ETHUSD",1642575985535,40.47444289,3086.4,3085.8,5.0221]
["bitfinex","ETHUSD",1642575985734,0.82313322,3086.6,3085.8,5.0221]
["bitfinex","ETHUSD",1642575985735,0.2648,3086.5,3085.8,5.0221]
["bitfinex","ETHUSD",1642575985932,0.2648,3086.5,3085.9,0.00454738]
["bitfinex","ETHUSD",1642575986140,0.2648,3086.5,3085.0,2.80099999]
["bitfinex","ETHUSD",1642575986141,20.45147,3086.4,3085.0,2.80099999]
["bitfinex","ETHUSD",1642575986334,2.389,3086.3,3085.3,1.17712472]
["bitfinex","ETHUSD",1642575986535,4.01252369,3086.3,3085.3,1.17712472]
["bitfinex","ETHUSD",1642575986822,42.0,3085.3,3085.1,0.00454739]
["bitfinex","ETHUSD",1642575986996,0.9148,3085.3,3085.1,0.00454739]
["bitfinex","ETHUSD",1642575987399,0.39070527,3086.2,3085.2,4.1]
["bitfinex","ETHUSD",1642575987597,0.39070527,3086.2,3085.2,1.43177687]
["bitfinex","ETHUSD",1642575987598,0.00170527,3086.2,3085.2,1.43177687]
["bitfinex","ETHUSD",1642575987801,1.62357018,3085.8,3085.3,0.00341054]
["bitfinex","ETHUSD",1642575987999,1.32857018,3085.8,3085.3,0.00341054]
["bitfinex","ETHUSD",1642575988199,1.32857018,3085.8,3085.7,1.30402504]
["bitfinex","ETHUSD",1642575988601,0.81332211,3086.4,3085.7,1.60516189]
["bitfinex","ETHUSD",1642575988801,0.00284211,3086.4,3085.8,1.19747827]
["bitfinex","ETHUSD",1642575989000,0.00227369,3086.3,3085.8,1.19747827]
["bitfinex","ETHUSD",1642575989407,0.00170527,3086.2,3085.8,1.19747827]
["bitfinex","ETHUSD",1642575989801,1.62106,3086.5,3085.8,1.19747827]
["bitfinex","ETHUSD",1642575989802,0.00113684,3086.1,3085.8,1.19747827]
["bitfinex","ETHUSD",1642575990202,1.62337662,3086.2,3085.8,1.19747827]
["bitfinex","ETHUSD",1642575990203,0.8106,3086.0,3085.8,1.19747827]
["bitfinex","ETHUSD",1642575991244,0.8106,3086.0,3085.7,0.00113685]
["bitfinex","ETHUSD",1642575991245,2.05258336,3085.9,3085.7,0.00113685]
["bitfinex","ETHUSD",1642575991442,0.8106,3086.0,3085.7,0.00113685]
["bitfinex","ETHUSD",1642575991641,0.8106,3086.0,3085.4,0.00284212]
["bitfinex","ETHUSD",1642575992245,0.8106,3086.0,3085.6,1.56266824]
["bitfinex","ETHUSD",1642575992645,0.00113684,3086.1,3085.7,0.00113685]
["bitfinex","ETHUSD",1642575992852,2.02997954,3086.1,3085.7,0.00113685]
["bitfinex","ETHUSD",1642575993146,1.33231346,3086.2,3085.7,0.00113685]
["bitfinex","ETHUSD",1642575993345,2.07680945,3086.1,3085.7,0.00227369]
["bitfinex","ETHUSD",1642575993545,2.17272727,3086.1,3085.7,0.00227369]
["bitfinex","ETHUSD",1642575993744,2.53937244,3086.0,3085.7,0.00227369]
["bitfinex","ETHUSD",1642575993946,2.53937244,3086.0,3085.0,2.80099999]
["bitfinex","ETHUSD",1642575993947,41.99772631,3085.7,3085.0,2.80099999]
["bitfinex","ETHUSD",1642575994182,2.72251773,3085.6,3085.1,0.00341054]
["bitfinex","ETHUSD",1642575994587,41.99658946,3085.1,3085.0,2.80099999]
["bitfinex","ETHUSD",1642575994782,41.99658946,3085.1,3084.7,0.007]
["bitfinex","ETHUSD",1642575994783,39.19900001,3085.0,3084.7,0.007]
["bitfinex","ETHUSD",1642575994984,2.37924682,3085.0,3084.7,0.007]
["bitfinex","ETHUSD",1642575995185,2.37924682,3085.0,3083.4,0.81577655]
["bitfinex","ETHUSD",1642575995186,6.95,3084.9,3083.4,0.81577655]
["bitfinex","ETHUSD",1642575995383,2.58727746,3084.8,3083.4,0.81577655]
["bitfinex","ETHUSD",1642575995587,2.58727746,3084.8,3083.7,0.00625266]
["bitfinex","ETHUSD",1642575995792,0.389,3084.7,3083.7,0.00625266]
["bitfinex","ETHUSD",1642575995987,3.02970795,3084.6,3083.7,0.00625266]
["bitfinex","ETHUSD",1642575996189,3.02970795,3084.6,3083.4,0.00473655]
["bitfinex","ETHUSD",1642575996190,7.339,3084.5,3083.4,0.00473655]
["bitfinex","ETHUSD",1642575996390,0.01269648,3083.5,3082.1,0.0075]
["bitfinex","ETHUSD",1642575996591,0.01269648,3083.5,3081.7,2.20762164]
["bitfinex","ETHUSD",1642575996592,1.73798548,3082.8,3081.7,2.20762164]
["bitfinex","ETHUSD",1642575996792,2.55084,3082.7,3081.2,0.00315]
["bitfinex","ETHUSD",1642575996988,4.863,3082.5,3081.0,0.7554237]
["bitfinex","ETHUSD",1642575997193,6.95,3082.6,3080.2,3.55928736]
["bitfinex","ETHUSD",1642575997194,0.6508,3080.6,3080.2,3.55928736]
["bitfinex","ETHUSD",1642575997392,9.2678,3080.5,3079.5,0.0120188]
["bitfinex","ETHUSD",1642575997594,4.863,3080.3,3078.2,0.01292338]
["bitfinex","ETHUSD",1642575997794,0.16173,3080.4,3077.2,10.92846658]
["bitfinex","ETHUSD",1642575997795,2.16173,3080.2,3077.2,10.92846658]
["bitfinex","ETHUSD",1642575998064,2.16173,3080.2,3075.1,2.39712672]
["bitfinex","ETHUSD",1642575998065,4.863,3077.3,3075.1,2.39712672]
["bitfinex","ETHUSD",1642575998249,4.863,3077.3,3075.2,1.31210619]
["bitfinex","ETHUSD",1642575998250,71.40142802,3077.2,3075.2,1.31210619]
["bitfinex","ETHUSD",1642575998449,71.40142802,3077.2,3073.6,0.34095607]
["bitfinex","ETHUSD",1642575998450,6.326596,3074.6,3073.6,0.34095607]
["bitfinex","ETHUSD",1642575998649,0.66318,3076.9,3074.7,4.31051401]
["bitfinex","ETHUSD",1642575998650,0.2904,3074.8,3074.7,4.31051401]
["bitfinex","ETHUSD",1642575998846,0.2904,3074.8,3072.9,2.0]
["bitfinex","ETHUSD",1642575998847,6.54690001,3075.3,3073.9,0.01217204]
["bitfinex","ETHUSD",1642575999049,25.98036296,3076.8,3073.7,0.16242]
["bitfinex","ETHUSD",1642575999050,0.3178,3074.5,3073.7,0.16242]
["bitfinex","ETHUSD",1642575999247,0.3178,3074.5,3072.7,0.74418301]
["bitfinex","ETHUSD",1642575999248,0.6203,3074.5,3072.7,0.74418301]
["bitfinex","ETHUSD",1642575999453,0.6203,3074.5,3072.8,4.63884366]
["bitfinex","ETHUSD",1642575999455,7.7178,3074.4,3072.8,4.63884366]
["bitfinex","ETHUSD",1642575999654,0.0124274,3074.2,3072.9,0.67442095]
["bitfinex","ETHUSD",1642575999857,0.01235559,3073.0,3072.9,0.97529259]
["bitfinex","ETHUSD",1642576000056,2.62851325,3076.5,3074.2,0.0124274]
["bitfinex","ETHUSD",1642576000256,0.00113684,3074.5,3074.3,1.21453254]
["bitfinex","ETHUSD",1642576000456,0.8241,3076.5,3076.2,1.18816348]
["bitfinex","ETHUSD",1642576000654,0.8241,3076.5,3074.4,2.01272914]
["bitfinex","ETHUSD",1642576000655,40.70119331,3075.9,3074.4,2.0]
["bitfinex","ETHUSD",1642576000853,0.81341,3076.3,3074.4,9.0]
["bitfinex","ETHUSD",1642576001054,1.389,3077.4,3075.1,0.01273604]
["bitfinex","ETHUSD",1642576001266,1.389,3077.4,3074.5,0.3986632]
["bitfinex","ETHUSD",1642576001267,0.64186938,3079.9,3075.5,7.0]
["bitfinex","ETHUSD",1642576001456,0.64186938,3079.9,3075.4,4.863]
["bitfinex","ETHUSD",1642576001457,0.00625266,3077.3,3075.4,4.863]
["bitfinex","ETHUSD",1642576001699,0.00625266,3077.3,3072.5,0.81325]
["bitfinex","ETHUSD",1642576001700,0.01272664,3076.1,3072.5,0.81325]
["bitfinex","ETHUSD",1642576001890,0.338,3075.3,3072.5,0.81325]
["bitfinex","ETHUSD",1642576002091,2.0,3076.0,3073.5,7.0]
["bitfinex","ETHUSD",1642576002288,0.03855587,3077.0,3073.5,7.0]
["bitfinex","ETHUSD",1642576002289,2.0,3076.7,3073.6,2.4393734]
["bitfinex","ETHUSD",1642576002493,0.13819997,3077.2,3073.7,8.90143665]
["bitfinex","ETHUSD",1642576002691,1.80781749,3077.8,3077.5,1.41649827]
["bitfinex","ETHUSD",1642576002891,7.0,3077.9,3075.0,5.9144]
["bitfinex","ETHUSD",1642576003093,0.01238752,3077.0,3075.0,3.9144]
["bitfinex","ETHUSD",1642576003290,2.0,3077.8,3075.2,7.0]
["bitfinex","ETHUSD",1642576003487,2.0,3077.8,3075.3,2.389]
["bitfinex","ETHUSD",1642576003488,1.62892979,3075.7,3075.3,2.389]
["bitfinex","ETHUSD",1642576003691,0.01289832,3077.3,3075.5,3.75]
["bitfinex","ETHUSD",1642576003894,0.87081239,3077.9,3075.6,2.389]
["bitfinex","ETHUSD",1642576004091,0.13819997,3078.0,3077.9,1.51256319]
["bitfinex","ETHUSD",1642576004393,0.13819997,3078.0,3075.7,0.0119369]
["bitfinex","ETHUSD",1642576004394,7.0,3077.9,3075.7,0.0119369]
["bitfinex","ETHUSD",1642576004790,0.45306842,3077.8,3077.5,1.98174629]
["bitfinex","ETHUSD",1642576004995,1.76704695,3078.0,3077.5,1.98174629]
["bitfinex","ETHUSD",1642576005192,1.76704695,3078.0,3077.6,0.00113685]
["bitfinex","ETHUSD",1642576005635,1.16200558,3079.7,3077.8,7.0]
["bitfinex","ETHUSD",1642576005837,1.16200558,3079.7,3077.7,1.15447601]
["bitfinex","ETHUSD",1642576005838,0.12931518,3078.5,3077.9,2.0]
["bitfinex","ETHUSD",1642576006036,1.16200558,3079.7,3078.0,0.389]
["bitfinex","ETHUSD",1642576006037,0.0022737,3078.4,3078.0,0.389]
["bitfinex","ETHUSD",1642576006235,1.0,3078.3,3078.1,2.0]
["bitfinex","ETHUSD",1642576006436,1.1402708,3079.7,3078.0,0.389]
["bitfinex","ETHUSD",1642576006637,0.02179088,3078.9,3078.2,0.00113685]
["bitfinex","ETHUSD",1642576006835,0.02179088,3078.9,3078.1,0.23990527]
["bitfinex","ETHUSD",1642576007035,0.01236132,3079.0,3078.1,0.23990527]
["bitfinex","ETHUSD",1642576007036,1.0,3078.5,3078.2,1.28442562]
["bitfinex","ETHUSD",1642576007240,1.12783167,3079.2,3078.4,5.2]
["bitfinex","ETHUSD",1642576007446,0.00284211,3078.9,3078.5,2.0]
["bitfinex","ETHUSD",1642576007651,0.01241679,3079.9,3078.5,1.36128986]
["bitfinex","ETHUSD",1642576007940,0.01241679,3079.9,3078.7,1.39984469]
["bitfinex","ETHUSD",1642576007941,0.0022737,3079.5,3078.7,1.39984469]
["bitfinex","ETHUSD",1642576008138,0.0022737,3079.5,3078.8,2.389]
["bitfinex","ETHUSD",1642576008139,1.0,3079.3,3078.8,2.389]
["bitfinex","ETHUSD",1642576008339,1.0,3079.3,3078.9,1.74050228]
["bitfinex","ETHUSD",1642576008340,0.7075,3079.3,3078.9,1.74050228]
["bitfinex","ETHUSD",1642576008541,5.27e-06,3079.4,3079.2,1.14265921]
["bitfinex","ETHUSD",1642576008737,5.27e-06,3079.4,3079.3,2.389]
["bitfinex","ETHUSD",1642576009196,0.16244,3080.8,3079.3,2.989]
["bitfinex","ETHUSD",1642576009397,0.16244,3080.8,3079.4,7.0]
["bitfinex","ETHUSD",1642576009599,0.00738951,3080.7,3079.5,2.52719997]
["bitfinex","ETHUSD",1642576009801,0.00738951,3080.7,3080.5,0.2944]
["bitfinex","ETHUSD",1642576010000,0.02861196,3080.6,3080.5,0.2944]
["bitfinex","ETHUSD",1642576010205,0.233305,3079.9,3079.0,0.00226842]
["bitfinex","ETHUSD",1642576010408,5.51264057,3079.1,3079.0,0.00226842]
["bitfinex","ETHUSD",1642576010604,5.51264057,3079.1,3076.9,4.9856]
["bitfinex","ETHUSD",1642576010605,7.15294409,3079.0,3078.5,1.82679734]
["bitfinex","ETHUSD",1642576010801,0.03395397,3078.6,3077.9,0.00625266]
["bitfinex","ETHUSD",1642576011102,0.03395397,3078.6,3077.6,0.00795793]
["bitfinex","ETHUSD",1642576011103,7.02179088,3078.0,3077.6,0.00795793]
["bitfinex","ETHUSD",1642576011303,0.01265324,3077.8,3077.6,0.00175793]
["bitfinex","ETHUSD",1642576011500,0.01265324,3077.8,3077.3,0.0034632]
["bitfinex","ETHUSD",1642576011699,0.01265324,3077.8,3077.5,1.89219344]
["bitfinex","ETHUSD",1642576011899,7.02179088,3078.0,3077.5,1.89219344]
["bitfinex","ETHUSD",1642576012100,1.12783167,3077.9,3077.6,0.00175793]
["bitfinex","ETHUSD",1642576012303,1.12783167,3077.9,3077.6,2.00175793]
["bitfinex","ETHUSD",1642576012703,1.12783167,3077.9,3077.7,0.00118951]
["bitfinex","ETHUSD",1642576012950,0.00335788,3078.5,3077.7,0.00118951]
["bitfinex","ETHUSD",1642576013345,0.84072113,3079.0,3078.7,1.43033525]
["bitfinex","ETHUSD",1642576013546,0.84072113,3079.0,3078.7,0.3709533]
["bitfinex","ETHUSD",1642576013746,0.00284211,3078.9,3078.7,0.3709533]
["bitfinex","ETHUSD",1642576013945,1.25654491,3078.4,3077.7,2.00397897]
["bitfinex","ETHUSD",1642576014144,1.25654491,3078.4,3077.8,1.38111787]
["bitfinex","ETHUSD",1642576014344,1.25654491,3078.4,3078.3,1.68244474]
["bitfinex","ETHUSD",1642576014549,0.02179088,3078.5,3077.9,0.00284212]
["bitfinex","ETHUSD",1642576014747,2.60227369,3078.8,3077.9,0.00284212]
["bitfinex","ETHUSD",1642576014748,7.0,3078.0,3077.9,0.00284212]
["bitfinex","ETHUSD",1642576014946,7.0,3078.0,3077.4,0.00568424]
["bitfinex","ETHUSD",1642576015149,7.0,3078.0,3077.3,0.00625266]
["bitfinex","ETHUSD",1642576015150,0.08768425,3077.5,3077.3,0.00625266]
["bitfinex","ETHUSD",1642576015552,2.19093725,3077.9,3076.6,1.87562802]
["bitfinex","ETHUSD",1642576015752,0.84072113,3078.0,3076.7,0.00341054]
["bitfinex","ETHUSD",1642576015949,0.02179088,3077.7,3076.7,0.00341054]
["bitfinex","ETHUSD",1642576016351,0.00170527,3077.6,3076.7,0.00341054]
["bitfinex","ETHUSD",1642576016552,0.00170527,3077.6,3077.5,2.0647549]
["bitfinex","ETHUSD",1642576016786,0.84072113,3078.4,3076.7,0.00341054]
["bitfinex","ETHUSD",1642576017186,0.00113685,3077.5,3076.7,0.00341054]
["bitfinex","ETHUSD",1642576017388,0.00113685,3077.5,3076.8,0.389]
["bitfinex","ETHUSD",1642576017586,0.00113685,3077.5,3076.8,1.71955773]
["bitfinex","ETHUSD",1642576017789,0.00113685,3077.5,3076.9,0.00227369]
["bitfinex","ETHUSD",1642576017992,0.00113685,3077.5,3077.1,7.0]
["bitfinex","ETHUSD",1642576018186,0.00113685,3077.5,3077.2,0.40932637]
["bitfinex","ETHUSD",1642576018389,2.74705735,3079.4,3077.3,7.0]
["bitfinex","ETHUSD",1642576018587,0.03791159,3079.5,3077.3,7.0]
["bitfinex","ETHUSD",1642576018588,0.03791159,3079.5,3078.7,1.43239391]
["bitfinex","ETHUSD",1642576018786,0.84072113,3079.7,3078.7,1.43239391]
["bitfinex","ETHUSD",1642576019189,2.25881127,3079.3,3078.0,1.81331207]
["bitfinex","ETHUSD",1642576019387,2.25881127,3079.3,3077.6,2.86314878]
["bitfinex","ETHUSD",1642576019588,1.62744524,3078.5,3077.3,0.00113685]
["bitfinex","ETHUSD",1642576019789,0.06785004,3078.4,3077.3,0.00113685]
["bitfinex","ETHUSD",1642576019987,0.00511581,3078.4,3077.3,0.00113685]
["bitfinex","ETHUSD",1642576020189,0.00454738,3078.3,3078.0,1.16278512]
["bitfinex","ETHUSD",1642576020456,0.00454738,3078.3,3078.1,1.85100428]
["bitfinex","ETHUSD",1642576020656,1.62744524,3078.5,3078.2,7.0]
["bitfinex","ETHUSD",1642576020846,0.84072113,3079.2,3078.3,7.0]
["bitfinex","ETHUSD",1642576021148,0.233305,3079.9,3078.5,1.30314086]
["bitfinex","ETHUSD",1642576021347,0.233305,3079.9,3078.4,2.03478014]
["bitfinex","ETHUSD",1642576021348,0.233305,3079.9,3078.8,2.23455431]
["bitfinex","ETHUSD",1642576021545,0.00909478,3079.8,3078.4,0.40185581]
["bitfinex","ETHUSD",1642576021745,0.00909478,3079.8,3078.4,0.70185581]
["bitfinex","ETHUSD",1642576021947,0.00852635,3079.7,3078.4,0.689]
["bitfinex","ETHUSD",1642576022346,0.233305,3079.9,3078.4,0.689]
["bitfinex","ETHUSD",1642576022347,0.00795793,3079.6,3078.7,1.09422845]
["bitfinex","ETHUSD",1642576022748,0.00738951,3079.5,3078.7,1.09422845]
["bitfinex","ETHUSD",1642576023150,0.00682108,3079.4,3078.7,1.09422845]
["bitfinex","ETHUSD",1642576023546,1.66278504,3080.1,3078.7,1.06142845]
["bitfinex","ETHUSD",1642576023748,0.11013267,3080.0,3078.7,1.36142845]
["bitfinex","ETHUSD",1642576023949,0.00284212,3079.8,3078.8,0.00284212]
["bitfinex","ETHUSD",1642576024187,1.62712747,3079.1,3078.8,0.00284212]
["bitfinex","ETHUSD",1642576024990,7.0,3078.9,3078.8,0.00284212]
["bitfinex","ETHUSD",1642576025188,0.07868842,3078.8,3078.6,0.00397897]
["bitfinex","ETHUSD",1642576025390,1.62712747,3079.1,3077.8,0.00852635]
["bitfinex","ETHUSD",1642576025796,2.25600227,3078.8,3078.1,1.37873837]
["bitfinex","ETHUSD",1642576025990,0.84072113,3079.3,3078.1,1.37873837]
["bitfinex","ETHUSD",1642576026192,0.84072113,3079.3,3078.2,0.00625266]
["bitfinex","ETHUSD",1642576026596,0.03530371,3079.5,3078.2,0.00625266]
["bitfinex","ETHUSD",1642576026597,0.16244,3079.5,3078.2,0.00625266]
["bitfinex","ETHUSD",1642576026792,0.85300774,3079.6,3078.2,0.00625266]
["bitfinex","ETHUSD",1642576027095,0.07218439,3078.9,3078.2,0.00625266]
["bitfinex","ETHUSD",1642576027494,1.62760417,3078.2,3077.8,0.00852635]
["bitfinex","ETHUSD",1642576028536,1.62760417,3078.2,3078.1,7.68037921]
["bitfinex","ETHUSD",1642576028735,1.33040417,3078.2,3078.1,7.68037921]
["bitfinex","ETHUSD",1642576028933,0.84072113,3078.9,3078.1,2.68720029]
["bitfinex","ETHUSD",1642576029135,0.84072113,3078.9,3078.1,2.08720029]
["bitfinex","ETHUSD",1642576029333,0.00113685,3079.5,3078.2,0.00625266]
["bitfinex","ETHUSD",1642576029537,0.06789824,3079.5,3078.2,0.00625266]
["bitfinex","ETHUSD",1642576029734,0.00113685,3079.5,3077.8,0.00852635]
["bitfinex","ETHUSD",1642576030136,0.84185798,3079.5,3077.8,0.00852635]
["bitfinex","ETHUSD",1642576030337,1.6272469,3078.9,3077.8,0.00852635]
["bitfinex","ETHUSD",1642576030944,0.84185798,3079.5,3077.8,0.00852635]
["bitfinex","ETHUSD",1642576031140,0.84072113,3079.0,3078.1,0.01287728]
["bitfinex","ETHUSD",1642576031341,0.84072113,3079.0,3078.9,8.18230693]
["bitfinex","ETHUSD",1642576031783,0.84072113,3079.0,3078.9,0.0022737]
["bitfinex","ETHUSD",1642576031983,0.00113685,3079.5,3078.9,3.12471828]
["bitfinex","ETHUSD",1642576032186,0.00113685,3079.5,3078.9,1.31772725]
["bitfinex","ETHUSD",1642576032387,0.00284212,3079.4,3078.5,0.00227369]
["bitfinex","ETHUSD",1642576032584,42.0,3078.9,3078.5,0.00227369]
["bitfinex","ETHUSD",1642576032785,0.09374823,3078.8,3078.5,0.00227369]
["bitfinex","ETHUSD",1642576032983,0.0022737,3079.3,3078.1,0.00454738]
["bitfinex","ETHUSD",1642576033184,0.8447001,3079.6,3077.8,1.86231822]
["bitfinex","ETHUSD",1642576033387,0.00170527,3079.2,3078.5,1.29993931]
["bitfinex","ETHUSD",1642576033590,0.00341055,3079.5,3078.5,1.29993931]
["bitfinex","ETHUSD",1642576033785,40.40806069,3078.5,3078.3,1.12975103]
["bitfinex","ETHUSD",1642576033987,3.41441528,3079.1,3078.3,1.12975103]
["bitfinex","ETHUSD",1642576034186,1.62712747,3079.1,3078.3,1.12975103]
["bitfinex","ETHUSD",1642576034788,0.00284212,3079.4,3077.9,0.00568423]
["bitfinex","ETHUSD",1642576034990,41.99431577,3077.9,3077.7,0.3127]
["bitfinex","ETHUSD",1642576035190,42.70221577,3077.9,3077.7,0.3127]
["bitfinex","ETHUSD",1642576035434,0.7079,3077.9,3077.8,2.0]
["bitfinex","ETHUSD",1642576035637,39.6873,3077.7,3077.5,1.37995516]
["bitfinex","ETHUSD",1642576035836,1.62749821,3078.4,3077.5,1.37995516]
["bitfinex","ETHUSD",1642576036037,0.85365314,3078.8,3077.6,0.00170527]
["bitfinex","ETHUSD",1642576036244,0.00227369,3078.3,3077.6,0.00170527]
["bitfinex","ETHUSD",1642576036441,0.00454739,3078.7,3077.7,1.2013572]
["bitfinex","ETHUSD",1642576036638,0.5416,3079.4,3077.9,7.0]
["bitfinex","ETHUSD",1642576036840,0.5416,3079.4,3079.1,1.19730224]
["bitfinex","ETHUSD",1642576037438,0.5416,3079.4,3079.0,2.67083015]
["bitfinex","ETHUSD",1642576037638,0.5416,3079.4,3079.1,0.3]
["bitfinex","ETHUSD",1642576037838,0.5416,3079.4,3079.1,1.1120239]
["bitfinex","ETHUSD",1642576038038,0.96746579,3080.8,3079.2,1.68799549]
["bitfinex","ETHUSD",1642576038039,0.15539579,3080.8,3079.2,1.68799549]
["bitfinex","ETHUSD",1642576038240,0.15539579,3080.8,3079.4,0.81189]
["bitfinex","ETHUSD",1642576038442,0.00795793,3079.6,3079.5,0.389]
["bitfinex","ETHUSD",1642576038846,3.9657621,3080.5,3079.2,0.57639993]
["bitfinex","ETHUSD",1642576039039,0.10728158,3080.4,3079.2,0.57639993]
["bitfinex","ETHUSD",1642576039306,0.00454739,3080.4,3079.3,0.00170527]
["bitfinex","ETHUSD",1642576039997,0.00454739,3080.4,3079.8,1.18196767]
["bitfinex","ETHUSD",1642576040197,0.12545692,3079.7,3079.3,0.00170527]
["bitfinex","ETHUSD",1642576040398,0.00454739,3080.4,3079.3,0.00170527]
["bitfinex","ETHUSD",1642576040599,0.00454739,3080.4,3079.3,1.87291985]
["bitfinex","ETHUSD",1642576040800,0.00454739,3080.4,3080.0,2.13590649]
["bitfinex","ETHUSD",1642576041006,0.00454739,3080.4,3079.8,0.2408]
["bitfinex","ETHUSD",1642576041007,39.86409351,3080.0,3079.8,0.2408]
["bitfinex","ETHUSD",1642576041204,0.00454739,3080.4,3079.8,0.2408]
["bitfinex","ETHUSD",1642576041205,0.00454739,3080.4,3079.9,8.16294173]
["bitfinex","ETHUSD",1642576041407,1.34249072,3080.5,3080.0,0.389]
["bitfinex","ETHUSD",1642576041703,2.35011996,3081.4,3080.4,1.50944576]
["bitfinex","ETHUSD",1642576041902,1.50939883,3081.6,3080.5,9.5338775]
["bitfinex","ETHUSD",1642576042202,2.26409825,3081.9,3081.1,0.2296]
["bitfinex","ETHUSD",1642576042203,0.05365855,3081.4,3081.1,0.2296]
["bitfinex","ETHUSD",1642576042399,1.38765395,3081.3,3081.1,2.28917178]
["bitfinex","ETHUSD",1642576042602,1.55745423,3081.0,3080.6,2.20926275]
["bitfinex","ETHUSD",1642576042798,1.38765395,3080.9,3080.6,2.72224002]
["bitfinex","ETHUSD",1642576043048,1.38765395,3080.8,3080.7,2.12254667]
["bitfinex","ETHUSD",1642576043248,1.38935922,3080.8,3080.7,2.12254667]
["bitfinex","ETHUSD",1642576043448,1.38935922,3080.8,3080.7,4.35510962]
["bitfinex","ETHUSD",1642576043650,1.38935922,3080.8,3080.7,3.67484374]
["bitfinex","ETHUSD",1642576043846,1.09795922,3080.8,3080.7,3.66871845]
["bitfinex","ETHUSD",1642576044051,1.09795922,3080.8,3080.6,0.689]
["bitfinex","ETHUSD",1642576044248,0.00170527,3080.8,3080.6,0.389]
["bitfinex","ETHUSD",1642576044450,1.52266102,3081.4,3080.7,6.95]
["bitfinex","ETHUSD",1642576044650,4.49795895,3081.8,3080.7,6.95]
["bitfinex","ETHUSD",1642576044651,1.62569031,3081.8,3081.3,0.01298161]
["bitfinex","ETHUSD",1642576044849,2.26409825,3082.4,3081.4,0.389]
["bitfinex","ETHUSD",1642576045050,0.85346558,3082.6,3081.4,0.389]
["bitfinex","ETHUSD",1642576045249,0.00625266,3081.9,3081.4,0.389]
["bitfinex","ETHUSD",1642576045653,1.62575191,3081.7,3081.4,0.389]
["bitfinex","ETHUSD",1642576045855,0.81742423,3081.8,3080.6,0.389]
["bitfinex","ETHUSD",1642576046056,0.00454739,3081.6,3080.6,0.389]
["bitfinex","ETHUSD",1642576046254,0.01737219,3081.7,3080.6,0.389]
["bitfinex","ETHUSD",1642576046458,0.01737219,3081.7,3080.1,0.00227369]
["bitfinex","ETHUSD",1642576046459,2.33038383,3081.0,3080.1,0.00227369]
["bitfinex","ETHUSD",1642576046689,0.10213726,3080.9,3080.1,0.00227369]
["bitfinex","ETHUSD",1642576046888,3.37342614,3081.6,3079.9,6.55]
["bitfinex","ETHUSD",1642576047083,0.00454739,3081.6,3079.8,0.01214191]
["bitfinex","ETHUSD",1642576047287,0.00397896,3081.5,3080.0,0.00454739]
["bitfinex","ETHUSD",1642576047485,0.84072113,3081.4,3079.9,0.00511581]
["bitfinex","ETHUSD",1642576047687,0.00341054,3081.4,3079.9,0.00511581]
["bitfinex","ETHUSD",1642576047885,3.27688113,3081.5,3080.4,1.35739745]
["bitfinex","ETHUSD",1642576047886,0.00284212,3081.3,3080.4,1.35739745]
["bitfinex","ETHUSD",1642576048087,0.81471212,3081.3,3079.9,0.00511581]
["bitfinex","ETHUSD",1642576048288,0.81471212,3081.3,3079.6,0.7788]
["bitfinex","ETHUSD",1642576048289,2.01437631,3081.2,3080.5,0.00170527]
["bitfinex","ETHUSD",1642576048487,1.6262807,3080.7,3079.9,0.00511581]
["bitfinex","ETHUSD",1642576048687,2.35474189,3080.6,3079.7,0.00625266]
["bitfinex","ETHUSD",1642576048887,2.22738189,3080.6,3079.7,0.00625266]
["bitfinex","ETHUSD",1642576049087,1.96389299,3080.4,3079.7,0.00625266]
["bitfinex","ETHUSD",1642576049296,1.96389299,3080.4,3079.6,0.37615266]
["bitfinex","ETHUSD",1642576049297,6.95,3080.1,3079.6,0.37615266]
["bitfinex","ETHUSD",1642576049491,6.95,3080.1,3078.7,2.0]
["bitfinex","ETHUSD",1642576049492,1.25095717,3079.1,3078.7,2.0]
["bitfinex","ETHUSD",1642576049692,1.25095717,3079.1,3078.2,0.0122993]
["bitfinex","ETHUSD",1642576049890,1.25095717,3079.1,3078.8,0.00511581]
["bitfinex","ETHUSD",1642576050094,6.95,3079.9,3078.8,0.00511581]
["bitfinex","ETHUSD",1642576050292,6.95,3079.9,3078.9,3.23605283]
["bitfinex","ETHUSD",1642576050581,0.00170527,3080.0,3079.2,0.81198]
["bitfinex","ETHUSD",1642576050974,0.00113685,3079.9,3079.3,2.00227369]
["bitfinex","ETHUSD",1642576051176,0.00113685,3079.9,3079.3,0.00227369]
["bitfinex","ETHUSD",1642576051374,2.87226864,3081.2,3078.9,1.37060594]
["bitfinex","ETHUSD",1642576051375,6.95,3080.2,3078.9,1.37060594]
["bitfinex","ETHUSD",1642576051578,6.95,3080.2,3078.2,0.389]
["bitfinex","ETHUSD",1642576051579,8.95,3080.2,3078.2,0.389]
["bitfinex","ETHUSD",1642576051780,0.01047175,3080.1,3079.2,0.00113685]
["bitfinex","ETHUSD",1642576051979,0.01047175,3080.1,3078.0,0.37167507]
["bitfinex","ETHUSD",1642576051980,0.16626897,3080.1,3078.3,0.00625266]
["bitfinex","ETHUSD",1642576052176,0.00341054,3080.0,3078.2,0.00682108]
["bitfinex","ETHUSD",1642576052378,0.81236,3079.3,3078.2,0.00682108]
["bitfinex","ETHUSD",1642576052678,1.62078309,3078.2,3078.1,2.52756947]
["bitfinex","ETHUSD",1642576052880,1.62078309,3078.2,3078.1,3.62697136]
["bitfinex","ETHUSD",1642576053078,1.62078309,3078.2,3078.1,4.22697136]
["bitfinex","ETHUSD",1642576053279,1.62078309,3078.2,3078.1,11.05148136]
["bitfinex","ETHUSD",1642576053280,8.309e-05,3078.2,3078.1,11.05148136]
["bitfinex","ETHUSD",1642576053478,8.309e-05,3078.2,3078.1,7.70291]
["bitfinex","ETHUSD",1642576053678,2.0,3079.7,3078.1,6.89059]
["bitfinex","ETHUSD",1642576053879,6.6604,3079.8,3078.3,1.62433]
["bitfinex","ETHUSD",1642576054178,0.00852635,3079.7,3078.4,0.46219]
["bitfinex","ETHUSD",1642576054484,6.6604,3079.8,3078.9,1.48530492]
["bitfinex","ETHUSD",1642576054485,0.00795793,3079.6,3078.9,1.48530492]
["bitfinex","ETHUSD",1642576054681,1.62711596,3079.1,3078.0,0.01247507]
["bitfinex","ETHUSD",1642576054887,1.62711596,3079.1,3077.8,0.09785504]
["bitfinex","ETHUSD",1642576054888,6.95,3078.9,3077.8,0.09785504]
["bitfinex","ETHUSD",1642576055284,0.00341054,3078.8,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576055686,0.00284212,3078.7,3078.2,1.15116567]
["bitfinex","ETHUSD",1642576055888,0.00284212,3078.7,3078.0,0.8123378]
["bitfinex","ETHUSD",1642576056087,2.34159902,3079.3,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576056088,1.62749821,3078.4,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576056690,2.23057976,3078.3,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576056888,2.16841317,3078.2,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576057094,3.89037669,3078.4,3077.3,1.31087101]
["bitfinex","ETHUSD",1642576057289,3.82610717,3078.4,3077.3,1.31087101]
["bitfinex","ETHUSD",1642576057487,1.62749821,3078.4,3077.4,0.00454739]
["bitfinex","ETHUSD",1642576057690,2.44007821,3078.4,3077.4,0.00454739]
["bitfinex","ETHUSD",1642576057940,4.6268066,3078.4,3077.4,0.00454739]
["bitfinex","ETHUSD",1642576058139,4.61574346,3078.4,3077.4,0.00454739]
["bitfinex","ETHUSD",1642576058345,4.61574346,3078.4,3077.3,0.00511581]
["bitfinex","ETHUSD",1642576058346,0.81258,3078.4,3077.3,0.00511581]
["bitfinex","ETHUSD",1642576058543,2.72935788,3078.4,3077.3,0.04356203]
["bitfinex","ETHUSD",1642576058750,2.95264929,3078.4,3077.3,0.00511581]
["bitfinex","ETHUSD",1642576058947,2.95264929,3078.4,3077.4,0.00454739]
["bitfinex","ETHUSD",1642576058948,2.27347011,3077.6,3077.4,0.00454739]
["bitfinex","ETHUSD",1642576059144,1.62555,3078.2,3076.6,1.04414556]
["bitfinex","ETHUSD",1642576059349,0.01289633,3077.7,3076.7,0.00397896]
["bitfinex","ETHUSD",1642576059748,0.00113685,3077.6,3076.3,0.00625266]
["bitfinex","ETHUSD",1642576059946,2.44089813,3077.4,3076.3,0.00625266]
["bitfinex","ETHUSD",1642576060144,2.44089813,3077.4,3076.3,0.16844266]
["bitfinex","ETHUSD",1642576060345,2.44089813,3077.4,3076.8,1.26790126]
["bitfinex","ETHUSD",1642576060547,0.00113685,3077.6,3076.8,1.26790126]
["bitfinex","ETHUSD",1642576060746,0.00113685,3077.6,3076.9,0.00284211]
["bitfinex","ETHUSD",1642576061049,0.81391685,3077.6,3076.9,0.00284211]
["bitfinex","ETHUSD",1642576061452,0.00113685,3077.6,3076.9,2.10479061]
["bitfinex","ETHUSD",1642576061713,0.00113685,3077.6,3077.0,0.07689172]
["bitfinex","ETHUSD",1642576061905,0.00113685,3077.6,3077.5,1.74429046]
["bitfinex","ETHUSD",1642576062201,0.00341054,3077.6,3077.1,1.62508]
["bitfinex","ETHUSD",1642576062401,0.00341054,3077.6,3077.1,1.11257]
["bitfinex","ETHUSD",1642576062598,0.00284212,3077.5,3077.1,2.7376484]
["bitfinex","ETHUSD",1642576063004,0.00227369,3077.4,3077.3,2.04826048]
["bitfinex","ETHUSD",1642576063403,0.00227369,3077.4,3077.2,1.31025139]
["bitfinex","ETHUSD",1642576063801,0.00170527,3077.3,3077.2,1.31025139]
["bitfinex","ETHUSD",1642576064005,0.04557891,3077.8,3077.2,3.34246427]
["bitfinex","ETHUSD",1642576064405,0.04557891,3077.8,3077.3,2.76134484]
["bitfinex","ETHUSD",1642576064604,0.00113684,3077.7,3077.4,0.16219]
["bitfinex","ETHUSD",1642576064803,0.00113684,3077.7,3077.4,0.46219]
["bitfinex","ETHUSD",1642576065008,0.00113684,3077.7,3077.5,2.4631785]
["bitfinex","ETHUSD",1642576065436,1.62792212,3077.6,3077.5,2.4631785]
["bitfinex","ETHUSD",1642576065643,0.00113684,3077.7,3077.5,2.4631785]
["bitfinex","ETHUSD",1642576065843,1.575e-05,3077.8,3077.7,5.15]
["bitfinex","ETHUSD",1642576066046,0.1978,3079.1,3077.8,5.6]
["bitfinex","ETHUSD",1642576066244,0.1978,3079.1,3077.9,0.9745671]
["bitfinex","ETHUSD",1642576066442,0.00625266,3078.8,3077.9,0.55126]
["bitfinex","ETHUSD",1642576066742,0.1978,3079.1,3077.9,0.56373524]
["bitfinex","ETHUSD",1642576066743,0.00568424,3078.7,3077.9,0.56373524]
["bitfinex","ETHUSD",1642576066943,0.00568424,3078.7,3077.9,0.86373524]
["bitfinex","ETHUSD",1642576067143,0.00511581,3078.6,3078.5,1.3829125]
["bitfinex","ETHUSD",1642576067344,0.00511581,3078.6,3078.4,0.8123106]
["bitfinex","ETHUSD",1642576067845,0.00454739,3078.5,3078.4,1.1123106]
["bitfinex","ETHUSD",1642576068045,0.00454739,3078.5,3078.4,3.09730711]
["bitfinex","ETHUSD",1642576068446,0.00454739,3078.5,3078.2,1.66411449]
["bitfinex","ETHUSD",1642576068845,0.1978,3079.1,3078.4,2.1074031]
["bitfinex","ETHUSD",1642576069044,2.13142581,3079.8,3078.7,1.34395138]
["bitfinex","ETHUSD",1642576069045,0.16229,3079.8,3078.7,1.34395138]
["bitfinex","ETHUSD",1642576069291,0.81226,3079.9,3078.7,1.34395138]
["bitfinex","ETHUSD",1642576069292,0.00738951,3079.0,3078.7,1.34395138]
["bitfinex","ETHUSD",1642576069491,0.00738951,3079.0,3078.0,0.26011504]
["bitfinex","ETHUSD",1642576069692,2.33223328,3079.9,3078.0,0.09785504]
["bitfinex","ETHUSD",1642576069693,0.00682108,3078.9,3078.0,0.09785504]
["bitfinex","ETHUSD",1642576069892,0.00682108,3078.9,3077.6,6.95]
["bitfinex","ETHUSD",1642576070097,0.00625266,3078.8,3078.4,0.00452917]
["bitfinex","ETHUSD",1642576070491,0.00568424,3078.7,3078.5,1.31869125]
["bitfinex","ETHUSD",1642576070692,0.00568424,3078.7,3078.5,1.26869125]
["bitfinex","ETHUSD",1642576070894,0.00511581,3078.6,3078.5,1.56869125]
["bitfinex","ETHUSD",1642576071092,0.00511581,3078.6,3078.5,1.26869125]
["bitfinex","ETHUSD",1642576071292,0.00511581,3078.6,3078.4,0.00452917]
["bitfinex","ETHUSD",1642576071693,0.00454739,3078.5,3078.4,0.00452917]
["bitfinex","ETHUSD",1642576072394,0.00454739,3078.5,3078.4,1.12794254]
["bitfinex","ETHUSD",1642576072943,0.00454739,3078.5,3078.4,0.00452917]
["bitfinex","ETHUSD",1642576074137,1.32802798,3078.1,3077.7,1.62489]
["bitfinex","ETHUSD",1642576074538,0.00170527,3078.0,3077.7,2.4373403]
["bitfinex","ETHUSD",1642576074936,0.00113685,3077.9,3077.7,2.4373403]
["bitfinex","ETHUSD",1642576075138,0.00113685,3077.9,3077.8,8.80151264]
["bitfinex","ETHUSD",1642576075342,0.00170527,3078.0,3077.8,8.80151264]
["bitfinex","ETHUSD",1642576075539,0.00113685,3077.9,3077.8,8.80151264]
["bitfinex","ETHUSD",1642576075740,0.00113685,3077.9,3077.8,4.09076134]
["bitfinex","ETHUSD",1642576076340,0.00113685,3077.9,3077.8,6.69076134]
["bitfinex","ETHUSD",1642576076687,0.00113685,3077.9,3077.8,5.87837134]
["bitfinex","ETHUSD",1642576076888,0.00113685,3077.9,3077.8,3.27837134]
["bitfinex","ETHUSD",1642576077288,0.00113685,3077.9,3077.8,3.57837134]
["bitfinex","ETHUSD",1642576077489,0.00113685,3077.9,3077.8,3.27837134]
["bitfinex","ETHUSD",1642576077686,0.00113685,3077.9,3077.8,3.57837134]
["bitfinex","ETHUSD",1642576079088,0.81254,3078.7,3077.8,1.4268587]
["bitfinex","ETHUSD",1642576079489,0.00397896,3078.6,3077.8,2.2393587]
["bitfinex","ETHUSD",1642576079687,1.62760417,3078.2,3077.8,2.2393587]
["bitfinex","ETHUSD",1642576080087,1.62760417,3078.2,3077.8,2.25200115]
["bitfinex","ETHUSD",1642576080088,0.00113685,3078.1,3077.8,2.25200115]
["bitfinex","ETHUSD",1642576080842,0.00113685,3078.1,3078.0,5.66897059]
["bitfinex","ETHUSD",1642576081244,0.00113685,3078.1,3078.0,5.61897059]
["bitfinex","ETHUSD",1642576081448,0.9789211,3079.6,3078.3,0.8123]
["bitfinex","ETHUSD",1642576081449,0.84072113,3079.6,3078.3,0.8123]
["bitfinex","ETHUSD",1642576081644,0.84072113,3079.6,3078.4,1.2012]
["bitfinex","ETHUSD",1642576081844,0.00795793,3079.5,3078.5,8.31659416]
["bitfinex","ETHUSD",1642576082044,0.00795793,3079.5,3078.6,3.57259041]
["bitfinex","ETHUSD",1642576082343,0.0073895,3079.4,3078.7,2.09697157]
["bitfinex","ETHUSD",1642576082542,1.62723338,3078.9,3078.7,2.09697157]
["bitfinex","ETHUSD",1642576082742,0.00682108,3079.3,3078.8,6.95]
["bitfinex","ETHUSD",1642576082945,2.1746957,3080.5,3078.8,0.389]
["bitfinex","ETHUSD",1642576083151,2.1746957,3080.5,3078.0,0.389]
["bitfinex","ETHUSD",1642576083152,0.01267471,3079.8,3078.0,0.389]
["bitfinex","ETHUSD",1642576083345,0.04551178,3079.7,3078.0,0.389]
["bitfinex","ETHUSD",1642576083544,0.01231033,3079.1,3077.3,0.00113685]
["bitfinex","ETHUSD",1642576083746,0.01231033,3079.1,3077.4,1.62504]
["bitfinex","ETHUSD",1642576083747,0.16229,3079.0,3077.4,1.62504]
["bitfinex","ETHUSD",1642576083942,2.00823609,3078.9,3077.9,0.00113685]
["bitfinex","ETHUSD",1642576084182,2.01278347,3078.9,3077.9,0.00113685]
["bitfinex","ETHUSD",1642576084387,1.71371505,3078.9,3078.0,3.05]
["bitfinex","ETHUSD",1642576084586,1.62748217,3078.4,3078.0,3.05]
["bitfinex","ETHUSD",1642576084789,1.62748217,3078.4,3078.1,1.95541534]
["bitfinex","ETHUSD",1642576084988,1.62748217,3078.4,3078.1,2.00397896]
["bitfinex","ETHUSD",1642576085190,1.62748217,3078.4,3078.2,0.00341054]
["bitfinex","ETHUSD",1642576086290,0.8125,3078.7,3078.2,0.00341054]
["bitfinex","ETHUSD",1642576086989,1.61167398,3078.0,3077.8,2.1479245]
["bitfinex","ETHUSD",1642576087389,0.00227369,3078.6,3078.2,1.58832602]
["bitfinex","ETHUSD",1642576087789,0.00170527,3078.5,3078.2,1.58832602]
["bitfinex","ETHUSD",1642576088062,0.00170527,3078.5,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576088063,0.0877934,3078.1,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576088267,2.31997742,3078.4,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576088459,0.00113685,3078.4,3077.9,0.00170527]
["bitfinex","ETHUSD",1642576088663,1.62611085,3077.8,3077.4,0.81258]
["bitfinex","ETHUSD",1642576088866,1.62611085,3077.8,3077.4,1.6251712]
["bitfinex","ETHUSD",1642576089266,1.62611085,3077.8,3077.5,1.29994386]
["bitfinex","ETHUSD",1642576089464,1.32961085,3077.8,3077.5,1.59994386]
["bitfinex","ETHUSD",1642576089665,1.32961085,3077.8,3077.6,0.00170527]
["bitfinex","ETHUSD",1642576089866,1.32961085,3077.8,3077.6,0.81425817]
["bitfinex","ETHUSD",1642576090167,1.32961085,3077.8,3077.7,0.00113685]
["bitfinex","ETHUSD",1642576090772,1.32961085,3077.8,3077.6,0.00170527]
["bitfinex","ETHUSD",1642576090971,0.06595664,3077.5,3077.1,2.76168065]
["bitfinex","ETHUSD",1642576091169,0.16229,3077.7,3076.4,3.9538]
["bitfinex","ETHUSD",1642576091170,1.02445,3077.6,3076.4,3.9538]
["bitfinex","ETHUSD",1642576091366,1.02445,3077.6,3076.6,0.00568424]
["bitfinex","ETHUSD",1642576091793,1.02445,3077.6,3076.7,2.76189557]
["bitfinex","ETHUSD",1642576092195,1.18674,3077.6,3076.8,0.00454739]
["bitfinex","ETHUSD",1642576092395,1.18674,3077.6,3076.9,2.7618473]
["bitfinex","ETHUSD",1642576092396,1.02445,3077.6,3076.9,2.7618473]
["bitfinex","ETHUSD",1642576092597,0.81293,3077.4,3076.9,2.7618473]
["bitfinex","ETHUSD",1642576092797,0.81293,3077.4,3077.0,0.00341054]
["bitfinex","ETHUSD",1642576092998,39.23474216,3076.9,3076.7,1.72669849]
["bitfinex","ETHUSD",1642576093198,1.62813416,3077.2,3076.7,1.72669849]
["bitfinex","ETHUSD",1642576093401,0.00170527,3077.3,3076.8,1.10982881]
["bitfinex","ETHUSD",1642576093795,0.81293,3077.4,3076.8,1.40982881]
["bitfinex","ETHUSD",1642576093796,0.00113685,3077.2,3076.8,1.40982881]
["bitfinex","ETHUSD",1642576093997,0.00113685,3077.2,3076.8,0.00113685]
["bitfinex","ETHUSD",1642576094197,0.81287,3077.2,3076.8,0.00113685]
["bitfinex","ETHUSD",1642576094599,0.00170527,3077.3,3076.7,0.00170527]
["bitfinex","ETHUSD",1642576094799,1.62855733,3076.4,3076.3,0.00397897]
["bitfinex","ETHUSD",1642576094998,1.62855733,3076.4,3076.3,4.15572183]
["bitfinex","ETHUSD",1642576096544,1.62855733,3076.4,3076.3,4.75572183]
["bitfinex","ETHUSD",1642576096847,1.62855733,3076.4,3076.3,4.45572183]
["bitfinex","ETHUSD",1642576097847,0.00113685,3077.2,3076.4,0.8128]
["bitfinex","ETHUSD",1642576098052,0.00113685,3077.2,3076.5,1.1127855]
["bitfinex","ETHUSD",1642576098253,0.00113685,3077.2,3076.7,1.63803555]
["bitfinex","ETHUSD",1642576098447,1.62927101,3077.2,3076.8,0.389]
["bitfinex","ETHUSD",1642576098651,1.62927101,3077.2,3076.8,0.689]
["bitfinex","ETHUSD",1642576098847,1.62927101,3077.2,3076.9,1.64474373]
["bitfinex","ETHUSD",1642576099048,1.62927101,3077.2,3077.0,2.08220587]
["bitfinex","ETHUSD",1642576099049,0.00113685,3077.2,3077.0,2.08220587]
["bitfinex","ETHUSD",1642576099314,0.00113685,3077.2,3076.8,1.62519]
["bitfinex","ETHUSD",1642576099513,0.00113685,3077.2,3076.6,0.0022737]
["bitfinex","ETHUSD",1642576099710,0.16245,3077.8,3076.7,3.4]
["bitfinex","ETHUSD",1642576099911,0.85308057,3078.0,3076.7,3.4]
["bitfinex","ETHUSD",1642576100111,0.00284211,3077.7,3076.8,0.0022737]
["bitfinex","ETHUSD",1642576100313,0.00284211,3077.7,3076.8,1.43151059]
["bitfinex","ETHUSD",1642576100516,0.81281,3077.5,3076.9,0.8127602]
["bitfinex","ETHUSD",1642576100716,0.00227369,3077.6,3076.9,0.81446547]
["bitfinex","ETHUSD",1642576100914,0.00113684,3077.4,3077.0,0.00113685]
["bitfinex","ETHUSD",1642576101116,0.00170527,3077.5,3077.0,0.00113685]
["bitfinex","ETHUSD",1642576101321,0.00397896,3077.9,3077.0,0.00113685]
["bitfinex","ETHUSD",1642576101518,0.00113684,3077.4,3077.0,1.11385965]
["bitfinex","ETHUSD",1642576101722,2.43841,3078.3,3077.0,1.11385965]
["bitfinex","ETHUSD",1642576101723,0.00341054,3077.8,3077.1,2.50728476]
["bitfinex","ETHUSD",1642576101919,0.00397896,3077.9,3077.1,2.50728476]
["bitfinex","ETHUSD",1642576102119,1.00317113,3078.9,3077.2,2.0]
["bitfinex","ETHUSD",1642576102319,0.00341054,3077.8,3077.2,0.37186584]
["bitfinex","ETHUSD",1642576102519,1.00317113,3078.9,3077.2,0.37186584]
["bitfinex","ETHUSD",1642576102520,0.01259373,3078.1,3077.9,1.78218052]
["bitfinex","ETHUSD",1642576102720,0.8126,3078.2,3077.2,1.6250747]
["bitfinex","ETHUSD",1642576102721,0.8126,3078.2,3078.0,1.26495842]
["bitfinex","ETHUSD",1642576102948,0.00454738,3078.0,3077.3,2.3]
["bitfinex","ETHUSD",1642576103146,0.00511581,3078.1,3077.3,0.3]
["bitfinex","ETHUSD",1642576103344,0.00397896,3077.9,3077.3,0.3]
["bitfinex","ETHUSD",1642576103545,0.8126,3078.2,3077.4,2.4377081]
["bitfinex","ETHUSD",1642576103546,0.79854738,3078.2,3077.4,2.4377081]
["bitfinex","ETHUSD",1642576103745,0.81254,3078.4,3077.5,4.30811159]
["bitfinex","ETHUSD",1642576103951,0.84072113,3079.1,3077.9,0.81236]
["bitfinex","ETHUSD",1642576103952,1.62734778,3078.7,3077.9,0.81236]
["bitfinex","ETHUSD",1642576104147,0.00170527,3078.3,3077.9,0.81236]
["bitfinex","ETHUSD",1642576104345,0.00170527,3078.3,3077.6,0.00227369]
["bitfinex","ETHUSD",1642576104546,1.62734778,3078.7,3078.1,1.6246329]
["bitfinex","ETHUSD",1642576104547,0.00113685,3078.2,3078.1,1.6246329]
["bitfinex","ETHUSD",1642576104747,1.33718463,3078.7,3078.1,1.6246329]
["bitfinex","ETHUSD",1642576104948,0.8125,3078.6,3078.1,1.9246329]
["bitfinex","ETHUSD",1642576105146,0.81477369,3078.6,3078.1,1.6246329]
["bitfinex","ETHUSD",1642576106150,0.00227369,3078.6,3078.2,0.00659607]
["bitfinex","ETHUSD",1642576106350,0.00227369,3078.6,3078.3,0.8122573]
["bitfinex","ETHUSD",1642576106553,0.00227369,3078.6,3078.3,1.1122573]
["bitfinex","ETHUSD",1642576106798,0.00227369,3078.6,3078.4,1.16491206]
["bitfinex","ETHUSD",1642576107199,0.00227369,3078.6,3078.4,1.97720206]
["bitfinex","ETHUSD",1642576107393,0.00227369,3078.6,3078.4,2.78955016]
["bitfinex","ETHUSD",1642576107598,0.00227369,3078.6,3078.4,3.90182356]
["bitfinex","ETHUSD",1642576107795,0.00227369,3078.6,3078.4,3.60182356]
["bitfinex","ETHUSD",1642576107993,0.00227369,3078.6,3078.5,0.3]
["bitfinex","ETHUSD",1642576108195,0.00227369,3078.6,3078.5,9.36043665]
["bitfinex","ETHUSD",1642576108494,0.00227369,3078.6,3078.5,3.06043665]
["bitfinex","ETHUSD",1642576108793,0.00227369,3078.6,3078.5,5.34529487]
["bitfinex","ETHUSD",1642576108996,0.00227369,3078.6,3078.5,3.06043665]
["bitfinex","ETHUSD",1642576109201,0.00227369,3078.6,3078.5,5.71045891]
["bitfinex","ETHUSD",1642576109395,0.00227369,3078.6,3078.5,3.06045891]
["bitfinex","ETHUSD",1642576109598,0.00227369,3078.6,3078.5,3.36045891]
["bitfinex","ETHUSD",1642576109799,1.33716003,3078.8,3078.6,6.8]
["bitfinex","ETHUSD",1642576109997,1.33716003,3078.8,3078.7,3.06045891]
["bitfinex","ETHUSD",1642576110198,1.33716003,3078.8,3078.7,3.06031629]
["bitfinex","ETHUSD",1642576110435,0.00113685,3078.8,3078.7,6.87264127]
["bitfinex","ETHUSD",1642576110641,0.00113685,3078.8,3078.7,9.22009154]
["bitfinex","ETHUSD",1642576111146,2.56609071,3080.7,3078.7,9.22009154]
["bitfinex","ETHUSD",1642576111147,1.62696863,3079.4,3078.8,6.95]
["bitfinex","ETHUSD",1642576111341,1.62696863,3079.4,3079.1,1.6242544]
["bitfinex","ETHUSD",1642576111540,1.64482401,3080.3,3079.2,3.05989913]
["bitfinex","ETHUSD",1642576111745,3.35113755,3080.3,3079.2,0.3]
["bitfinex","ETHUSD",1642576111943,0.00795793,3080.2,3079.2,0.3]
["bitfinex","ETHUSD",1642576112355,1.6267569,3079.8,3079.4,2.31728097]
["bitfinex","ETHUSD",1642576112542,1.6267569,3079.8,3079.5,0.3]
["bitfinex","ETHUSD",1642576112741,0.00511581,3079.7,3079.5,0.3]
["bitfinex","ETHUSD",1642576112942,0.00511581,3079.7,3079.1,2.3132544]
["bitfinex","ETHUSD",1642576113143,0.00454739,3079.6,3079.1,2.3132544]
["bitfinex","ETHUSD",1642576113541,0.00397897,3079.5,3079.1,2.3132544]
["bitfinex","ETHUSD",1642576113944,0.00341054,3079.4,3079.2,0.3]
["bitfinex","ETHUSD",1642576114190,0.00341054,3079.4,3079.2,0.81215]
["bitfinex","ETHUSD",1642576114390,0.00284212,3079.3,3079.2,2.4363352]
["bitfinex","ETHUSD",1642576114985,1.33891978,3080.4,3079.2,7.75910182]
["bitfinex","ETHUSD",1642576115184,0.81208,3080.1,3079.3,0.00810881]
["bitfinex","ETHUSD",1642576115386,0.81208,3080.1,3079.4,0.8120834]
["bitfinex","ETHUSD",1642576115591,0.81208,3080.1,3079.5,1.19188678]
["bitfinex","ETHUSD",1642576115788,0.00511581,3080.2,3079.5,3.41597148]
["bitfinex","ETHUSD",1642576116188,1.62668214,3079.9,3079.5,3.41597148]
["bitfinex","ETHUSD",1642576116593,0.05126074,3079.7,3079.5,1.79188678]
["bitfinex","ETHUSD",1642576116791,0.05126074,3079.7,3079.2,1.6241963]
["bitfinex","ETHUSD",1642576116996,1.62668214,3079.9,3079.2,1.6241963]
["bitfinex","ETHUSD",1642576116997,0.00170527,3079.6,3079.2,1.6241963]
["bitfinex","ETHUSD",1642576117192,0.00170527,3079.6,3078.6,3.6957]
["bitfinex","ETHUSD",1642576117193,42.0,3079.2,3078.6,3.6957]
["bitfinex","ETHUSD",1642576117394,42.0,3079.2,3078.5,6.099]
["bitfinex","ETHUSD",1642576117395,0.10895249,3079.0,3078.1,0.16235]
["bitfinex","ETHUSD",1642576117592,0.00113685,3079.5,3077.7,0.389]
["bitfinex","ETHUSD",1642576117593,41.99658946,3078.7,3078.3,0.81236]
["bitfinex","ETHUSD",1642576117794,41.99658946,3078.7,3078.4,1.19803636]
["bitfinex","ETHUSD",1642576118036,0.00397896,3079.4,3078.4,1.19803636]
["bitfinex","ETHUSD",1642576118436,0.00341054,3079.3,3078.4,1.19803636]
["bitfinex","ETHUSD",1642576118636,0.00341054,3079.3,3078.5,3.57279435]
["bitfinex","ETHUSD",1642576118637,0.81235,3079.1,3078.5,3.57279435]
["bitfinex","ETHUSD",1642576118839,0.00284211,3079.2,3078.5,0.81232]
["bitfinex","ETHUSD",1642576119039,0.00170527,3079.0,3078.4,2.30746597]
["bitfinex","ETHUSD",1642576119239,0.00227369,3079.1,3078.4,1.10942961]
["bitfinex","ETHUSD",1642576119440,4.1022762,3079.4,3078.4,1.10942961]
["bitfinex","ETHUSD",1642576119441,0.00113684,3078.9,3078.4,1.10942961]
["bitfinex","ETHUSD",1642576119643,0.00170527,3079.0,3078.4,1.10942961]
["bitfinex","ETHUSD",1642576119840,0.00341054,3079.3,3078.6,0.8123168]
["bitfinex","ETHUSD",1642576120041,1.33337684,3079.5,3078.6,0.8123168]
["bitfinex","ETHUSD",1642576120240,0.00170527,3079.2,3078.7,0.00113684]
["bitfinex","ETHUSD",1642576120443,5.45,3079.1,3078.5,0.81046353]
["bitfinex","ETHUSD",1642576120642,5.45227369,3079.1,3078.5,0.81046353]
["bitfinex","ETHUSD",1642576120843,0.00170527,3079.0,3078.5,2.43491353]
["bitfinex","ETHUSD",1642576121243,0.00113684,3078.9,3078.6,4.07525214]
["bitfinex","ETHUSD",1642576121443,0.00113684,3078.9,3078.7,0.0237343]
["bitfinex","ETHUSD",1642576121694,5.6,3079.4,3078.6,1.65932417]
["bitfinex","ETHUSD",1642576122089,0.00341054,3079.3,3078.6,1.65932417]
["bitfinex","ETHUSD",1642576122489,0.00284211,3079.2,3078.7,0.81224]
["bitfinex","ETHUSD",1642576122789,1.62718042,3079.0,3078.6,1.33838534]
["bitfinex","ETHUSD",1642576122990,0.00227369,3079.1,3078.6,1.33838534]
["bitfinex","ETHUSD",1642576123194,0.00113684,3078.9,3078.6,1.63838534]
["bitfinex","ETHUSD",1642576123391,0.00170527,3079.0,3078.6,1.63838534]
["bitfinex","ETHUSD",1642576123592,1.62462,3079.6,3078.7,1.6244924]
["bitfinex","ETHUSD",1642576123792,1.62837022,3078.9,3078.7,1.6244924]
["bitfinex","ETHUSD",1642576123994,1.62723338,3078.9,3078.8,2.3]
["bitfinex","ETHUSD",1642576124297,0.00113684,3078.9,3078.8,2.26610788]
["bitfinex","ETHUSD",1642576124899,0.00113684,3078.9,3078.8,13.43863871]
["bitfinex","ETHUSD",1642576125094,42.0,3080.2,3078.9,6.95]
["bitfinex","ETHUSD",1642576125294,42.0,3080.2,3079.4,0.81204]
["bitfinex","ETHUSD",1642576125541,0.81209,3080.1,3079.4,1.11204]
["bitfinex","ETHUSD",1642576125742,1.62408,3080.6,3079.6,0.81205]
["bitfinex","ETHUSD",1642576125942,1.6267569,3079.8,3079.6,1.6240745]
["bitfinex","ETHUSD",1642576126143,1.6267569,3079.8,3079.7,1.13856671]
["bitfinex","ETHUSD",1642576126343,1.62408,3080.6,3079.7,1.43856671]
["bitfinex","ETHUSD",1642576126542,0.81197,3080.6,3079.7,1.43856671]
["bitfinex","ETHUSD",1642576126743,0.00852636,3080.4,3079.7,1.43856671]
["bitfinex","ETHUSD",1642576127142,0.00795793,3080.3,3079.8,0.3]
["bitfinex","ETHUSD",1642576127547,0.27639994,3080.9,3079.7,1.43856671]
["bitfinex","ETHUSD",1642576127548,0.00738951,3080.2,3079.7,1.43856671]
["bitfinex","ETHUSD",1642576127843,0.27639994,3080.9,3079.7,1.43856671]
["bitfinex","ETHUSD",1642576127844,1.62671952,3079.9,3079.7,1.43856671]
["bitfinex","ETHUSD",1642576128243,0.00511582,3079.8,3079.7,1.43856671]
["bitfinex","ETHUSD",1642576129049,0.00511582,3079.8,3079.6,0.72884471]
["bitfinex","ETHUSD",1642576129485,0.00454739,3079.7,3079.6,0.72884471]
["bitfinex","ETHUSD",1642576129886,0.00454739,3079.7,3079.6,1.89810834]
["bitfinex","ETHUSD",1642576130189,1.33976691,3079.9,3079.6,2.19810834]
["bitfinex","ETHUSD",1642576130790,1.33976691,3079.9,3079.6,1.89810834]
["bitfinex","ETHUSD",1642576131993,1.33976691,3079.9,3079.6,2.49810834]
["bitfinex","ETHUSD",1642576132193,1.33976691,3079.9,3079.6,2.19810834]
["bitfinex","ETHUSD",1642576132393,1.33976691,3079.9,3079.6,4.12216834]
["bitfinex","ETHUSD",1642576132593,1.33976691,3079.9,3079.6,3.82216834]
["bitfinex","ETHUSD",1642576133237,0.84072113,3081.1,3079.7,10.57388]
["bitfinex","ETHUSD",1642576133439,9.3052,3081.6,3079.7,10.57388]
["bitfinex","ETHUSD",1642576133440,4.52942113,3081.6,3079.8,0.81192]
["bitfinex","ETHUSD",1642576133640,0.00341054,3080.3,3079.8,1.50092]
["bitfinex","ETHUSD",1642576134037,0.00284212,3080.2,3079.8,1.50092]
["bitfinex","ETHUSD",1642576134439,0.0022737,3080.1,3080.0,1.62368]
["bitfinex","ETHUSD",1642576134840,0.0022737,3080.1,3080.0,9.03603]
["bitfinex","ETHUSD",1642576135238,1.32870729,3080.6,3080.1,6.95]
["bitfinex","ETHUSD",1642576135446,1.62348,3081.7,3080.3,6.95]
["bitfinex","ETHUSD",1642576135646,0.00227369,3080.5,3080.4,7.339]
["bitfinex","ETHUSD",1642576136048,0.00966319,3081.8,3080.5,1.6231]
["bitfinex","ETHUSD",1642576136244,0.00966319,3081.8,3080.6,0.55135]
["bitfinex","ETHUSD",1642576136448,22.8,3082.4,3080.7,0.81155]
["bitfinex","ETHUSD",1642576136449,0.00689477,3081.7,3080.7,0.81155]
["bitfinex","ETHUSD",1642576136704,0.00689477,3081.7,3080.9,1.81620333]
["bitfinex","ETHUSD",1642576136891,1.83547545,3082.3,3080.9,1.81620333]
["bitfinex","ETHUSD",1642576136892,0.00632635,3081.6,3081.2,2.08996253]
["bitfinex","ETHUSD",1642576137091,0.00632635,3081.6,3081.2,3.18498253]
["bitfinex","ETHUSD",1642576137293,0.00575792,3081.5,3081.2,2.37037627]
["bitfinex","ETHUSD",1642576137493,0.00575792,3081.5,3081.2,3.05937627]
["bitfinex","ETHUSD",1642576137693,0.0051895,3081.4,3081.2,1.96755253]
["bitfinex","ETHUSD",1642576138113,0.00462108,3081.3,3081.0,9.9988]
["bitfinex","ETHUSD",1642576138493,0.00405265,3081.2,3081.0,10.2988]
["bitfinex","ETHUSD",1642576138896,0.00348423,3081.1,3081.0,10.2988]
["bitfinex","ETHUSD",1642576139097,0.00348423,3081.1,3081.0,4.33238511]
["bitfinex","ETHUSD",1642576139494,0.00348423,3081.1,3081.0,4.63238511]
["bitfinex","ETHUSD",1642576139695,0.00348423,3081.1,3081.0,7.74473511]
["bitfinex","ETHUSD",1642576139897,0.00348423,3081.1,3081.0,7.58238511]
["bitfinex","ETHUSD",1642576140298,0.27639994,3082.7,3081.1,6.95]
["bitfinex","ETHUSD",1642576140553,2.20043546,3082.3,3081.2,0.3]
["bitfinex","ETHUSD",1642576140759,2.20043546,3082.3,3081.0,1.73238511]
["bitfinex","ETHUSD",1642576140955,0.00625266,3082.2,3081.0,1.43238511]
["bitfinex","ETHUSD",1642576141452,2.20043546,3082.3,3081.0,1.43238511]
["bitfinex","ETHUSD",1642576141453,1.62564619,3081.9,3081.0,1.43238511]
["bitfinex","ETHUSD",1642576141854,1.81975195,3081.8,3081.0,1.43238511]
["bitfinex","ETHUSD",1642576142255,0.00341054,3081.7,3081.0,1.73238511]
["bitfinex","ETHUSD",1642576142456,0.00341054,3081.7,3081.0,2.03238511]
["bitfinex","ETHUSD",1642576142655,1.11712107,3082.7,3081.0,2.03238511]
["bitfinex","ETHUSD",1642576142656,0.00284212,3081.6,3081.0,2.03238511]
["bitfinex","ETHUSD",1642576142855,1.62585666,3081.5,3081.0,2.03238511]
["bitfinex","ETHUSD",1642576143055,1.62813035,3081.5,3081.0,2.03238511]
["bitfinex","ETHUSD",1642576143259,0.00170527,3081.4,3081.1,1.94885177]
["bitfinex","ETHUSD",1642576143457,0.00170527,3081.4,3081.3,9.2505896]
["bitfinex","ETHUSD",1642576143658,1.62585666,3081.5,3081.3,9.5505896]
["bitfinex","ETHUSD",1642576143856,0.27639994,3082.7,3081.4,1.95250431]
["bitfinex","ETHUSD",1642576144056,0.27639994,3082.7,3082.0,1.14849932]
["bitfinex","ETHUSD",1642576144289,0.00852635,3082.6,3082.0,1.14849932]
["bitfinex","ETHUSD",1642576144691,0.00795793,3082.5,3082.0,1.14849932]
["bitfinex","ETHUSD",1642576144887,1.6254348,3082.3,3082.0,1.14849932]
["bitfinex","ETHUSD",1642576145290,1.6254348,3082.3,3081.4,2.02005629]
["bitfinex","ETHUSD",1642576145291,0.07179836,3082.2,3081.4,2.02005629]
["bitfinex","ETHUSD",1642576145495,0.01391358,3082.1,3081.5,5.85]
["bitfinex","ETHUSD",1642576145695,1.39533316,3082.3,3081.5,6.15397897]
["bitfinex","ETHUSD",1642576146496,1.39533316,3082.3,3081.8,1.46662665]
["bitfinex","ETHUSD",1642576146795,1.39533316,3082.3,3081.9,0.00170527]
["bitfinex","ETHUSD",1642576147301,1.39533316,3082.3,3081.5,3.2]
["bitfinex","ETHUSD",1642576147302,0.0764979,3081.8,3081.5,3.2]
["bitfinex","ETHUSD",1642576147499,0.81187,3081.2,3079.9,0.16235]
["bitfinex","ETHUSD",1642576147700,2.4358,3081.8,3080.0,2.75917798]
["bitfinex","ETHUSD",1642576147701,9.46244199,3081.5,3080.0,2.75917798]
["bitfinex","ETHUSD",1642576147938,7.46244199,3081.5,3080.0,0.01080005]
["bitfinex","ETHUSD",1642576148139,0.05006726,3081.4,3080.0,1.68843578]
["bitfinex","ETHUSD",1642576148338,0.05006726,3081.4,3080.0,1.67763573]
["bitfinex","ETHUSD",1642576148542,0.81187,3081.2,3080.1,0.01023162]
["bitfinex","ETHUSD",1642576148942,0.81187,3081.2,3079.9,0.01136847]
["bitfinex","ETHUSD",1642576149241,0.81187,3081.2,3079.6,3.7915]
["bitfinex","ETHUSD",1642576149242,0.0759964,3081.0,3079.8,0.01193689]
["bitfinex","ETHUSD",1642576149444,0.01244199,3080.9,3079.8,0.01193689]
["bitfinex","ETHUSD",1642576149641,1.90130071,3080.2,3079.7,0.01250532]
["bitfinex","ETHUSD",1642576149847,1.90130071,3080.2,3079.3,6.1611]
["bitfinex","ETHUSD",1642576149848,41.98749468,3079.5,3079.3,6.1611]
["bitfinex","ETHUSD",1642576150045,0.9613,3079.7,3078.8,1.2624735]
["bitfinex","ETHUSD",1642576150246,2.3291536,3079.6,3079.4,0.00170527]
["bitfinex","ETHUSD",1642576150445,41.99829473,3079.4,3078.8,1.2624735]
["bitfinex","ETHUSD",1642576150652,2.1519337,3079.3,3079.0,0.00227369]
["bitfinex","ETHUSD",1642576150851,3.05228913,3079.5,3079.0,0.00227369]
["bitfinex","ETHUSD",1642576151055,0.468,3079.4,3079.0,0.00227369]
["bitfinex","ETHUSD",1642576151252,2.3192771,3079.3,3078.6,2.76039321]
["bitfinex","ETHUSD",1642576151447,0.468,3079.4,3078.6,0.00454739]
["bitfinex","ETHUSD",1642576151720,0.468,3079.4,3078.7,2.76050081]
["bitfinex","ETHUSD",1642576151920,0.81246,3079.1,3078.4,1.32037074]
["bitfinex","ETHUSD",1642576152121,0.81246,3079.1,3078.8,0.00341054]
["bitfinex","ETHUSD",1642576152320,0.81246,3079.1,3078.5,2.76561945]
["bitfinex","ETHUSD",1642576152622,0.81246,3079.1,3078.1,3.685]
["bitfinex","ETHUSD",1642576152623,0.81246,3079.1,3078.6,0.00454739]
["bitfinex","ETHUSD",1642576152822,0.48044199,3079.0,3078.6,0.00454739]
["bitfinex","ETHUSD",1642576153023,2.3242894,3078.9,3078.2,0.00682108]
["bitfinex","ETHUSD",1642576153229,0.8127,3078.7,3077.6,0.01023162]
["bitfinex","ETHUSD",1642576153425,0.468,3078.6,3077.7,2.76110103]
["bitfinex","ETHUSD",1642576153632,0.468,3078.6,3077.3,0.01193689]
["bitfinex","ETHUSD",1642576153824,0.468,3078.6,3077.8,0.00909477]
["bitfinex","ETHUSD",1642576154025,2.13175087,3077.6,3077.3,0.01193689]
["bitfinex","ETHUSD",1642576154229,1.1058,3077.6,3077.5,0.01080004]
["bitfinex","ETHUSD",1642576154425,1.1058,3077.6,3077.2,0.01250531]
["bitfinex","ETHUSD",1642576154625,1.1058,3077.6,3077.5,0.01080004]
["bitfinex","ETHUSD",1642576154827,1.1058,3077.6,3076.7,1.63803555]
["bitfinex","ETHUSD",1642576155026,1.1058,3077.6,3077.4,0.01136847]
["bitfinex","ETHUSD",1642576155226,0.468,3078.2,3077.5,2.76134146]
["bitfinex","ETHUSD",1642576155440,6.498,3078.1,3077.6,2.76134146]
["bitfinex","ETHUSD",1642576155644,6.498,3078.1,3077.7,3.86794856]
["bitfinex","ETHUSD",1642576155849,6.1973,3078.1,3077.8,2.76134146]
["bitfinex","ETHUSD",1642576156044,6.1973,3078.1,3077.8,2.77043623]
["bitfinex","ETHUSD",1642576156250,6.1973,3078.1,3077.9,2.76986781]
["bitfinex","ETHUSD",1642576156545,6.1973,3078.1,3077.8,0.3]
["bitfinex","ETHUSD",1642576156546,6.1973,3078.1,3078.0,2.76929939]
["bitfinex","ETHUSD",1642576156745,6.1973,3078.1,3078.0,3.54847016]
["bitfinex","ETHUSD",1642576157043,6.1973,3078.1,3078.0,1.44148327]
["bitfinex","ETHUSD",1642576157243,6.1973,3078.1,3078.0,3.4728223]
["bitfinex","ETHUSD",1642576157443,6.1973,3078.1,3078.0,1.44148327]
["bitfinex","ETHUSD",1642576158047,6.1973,3078.1,3078.0,0.30795793]
["bitfinex","ETHUSD",1642576158344,6.1973,3078.1,3078.0,0.00795793]
["bitfinex","ETHUSD",1642576158745,6.1973,3078.1,3077.8,0.00909477]
["bitfinex","ETHUSD",1642576160595,2.21750635,3078.0,3077.8,0.00909477]
["bitfinex","ETHUSD",1642576160996,7.0683,3078.1,3076.8,0.01477901]
["bitfinex","ETHUSD",1642576161195,7.0683,3078.1,3076.5,0.01648428]
["bitfinex","ETHUSD",1642576161196,6.1973,3078.1,3076.5,0.01648428]
["bitfinex","ETHUSD",1642576161395,6.1973,3078.1,3076.7,1.30555281]
["bitfinex","ETHUSD",1642576161396,1.9437567,3077.3,3076.7,1.30555281]
["bitfinex","ETHUSD",1642576161698,2.24238875,3078.0,3076.8,0.01477901]
["bitfinex","ETHUSD",1642576161895,6.1973,3078.1,3076.8,0.01477901]
["bitfinex","ETHUSD",1642576162095,6.1973,3078.1,3076.9,0.00431912]
["bitfinex","ETHUSD",1642576162295,6.1973,3078.1,3076.8,0.01477901]
["bitfinex","ETHUSD",1642576162296,8.3997952,3078.1,3076.8,0.01477901]
["bitfinex","ETHUSD",1642576162495,6.1973,3078.1,3077.0,0.01364216]
["bitfinex","ETHUSD",1642576162697,2.30046013,3077.6,3076.8,0.01477901]
["bitfinex","ETHUSD",1642576163338,6.1973,3078.1,3077.2,1.35730192]
["bitfinex","ETHUSD",1642576163541,8.39565185,3078.1,3076.8,0.01477901]
["bitfinex","ETHUSD",1642576163741,8.39565185,3078.1,3077.3,0.01193689]
["bitfinex","ETHUSD",1642576163940,1.62776313,3077.9,3076.5,0.01648428]
["bitfinex","ETHUSD",1642576164248,1.62776313,3077.9,3076.5,1.65451983]
["bitfinex","ETHUSD",1642576164440,1.72865725,3077.5,3076.5,1.65451983]
["bitfinex","ETHUSD",1642576164641,1.62776313,3077.9,3077.1,1.38856585]
["bitfinex","ETHUSD",1642576165044,1.62776313,3077.9,3077.2,0.01250531]
["bitfinex","ETHUSD",1642576165649,2.07288893,3077.6,3077.2,0.01250531]
["bitfinex","ETHUSD",1642576165845,41.98749469,3077.2,3077.1,0.3]
["bitfinex","ETHUSD",1642576166045,1.3370684,3077.9,3076.7,8.4940513]
["bitfinex","ETHUSD",1642576166245,1.3370684,3077.9,3077.1,0.0022737]
["bitfinex","ETHUSD",1642576166445,0.00170527,3077.8,3077.1,0.0022737]
["bitfinex","ETHUSD",1642576166892,1.3370684,3077.9,3077.1,1.22993221]
["bitfinex","ETHUSD",1642576166893,2.08407639,3077.7,3077.1,1.22993221]
["bitfinex","ETHUSD",1642576167286,2.08407639,3077.7,3077.2,0.00170527]
["bitfinex","ETHUSD",1642576167489,0.00113684,3077.7,3077.2,0.00170527]
["bitfinex","ETHUSD",1642576167888,0.00113684,3077.7,3076.8,0.01688261]
["bitfinex","ETHUSD",1642576168187,0.00113684,3077.7,3076.9,0.16576054]
["bitfinex","ETHUSD",1642576168586,0.00113684,3077.7,3077.0,0.00284212]
["bitfinex","ETHUSD",1642576168787,41.98613043,3077.3,3077.0,0.00284212]
["bitfinex","ETHUSD",1642576168987,0.07008009,3077.2,3077.0,0.00284212]
["bitfinex","ETHUSD",1642576169289,0.00113684,3077.7,3076.8,0.00397897]
["bitfinex","ETHUSD",1642576169290,42.0,3077.0,3076.8,0.00397897]
["bitfinex","ETHUSD",1642576169689,0.00113684,3077.7,3076.4,0.00625266]
["bitfinex","ETHUSD",1642576169888,2.30323251,3076.9,3076.3,1.29411102]
["bitfinex","ETHUSD",1642576170087,2.30323251,3076.9,3076.2,0.00738951]
["bitfinex","ETHUSD",1642576170288,2.30323251,3076.9,3076.4,0.00625266]
["bitfinex","ETHUSD",1642576170547,2.30323251,3076.9,3076.2,0.00738951]
["bitfinex","ETHUSD",1642576170948,0.03959985,3076.8,3076.2,0.00738951]
["bitfinex","ETHUSD",1642576171148,1.62593,3077.7,3076.1,0.01295599]
["bitfinex","ETHUSD",1642576171347,0.81292,3077.6,3076.1,0.01295599]
["bitfinex","ETHUSD",1642576171551,0.81292,3077.6,3076.2,0.00852635]
["bitfinex","ETHUSD",1642576172053,14.59443113,3078.1,3076.7,1.71142542]
["bitfinex","ETHUSD",1642576172252,2.0,3078.0,3076.7,0.3]
["bitfinex","ETHUSD",1642576172450,0.82528199,3077.9,3076.8,0.00511581]
["bitfinex","ETHUSD",1642576172648,41.99488419,3076.8,3076.1,0.01295599]
["bitfinex","ETHUSD",1642576172848,41.99488419,3076.8,3076.2,0.00341054]
["bitfinex","ETHUSD",1642576173047,1.62802813,3077.4,3076.2,0.00341054]
["bitfinex","ETHUSD",1642576173248,2.12332468,3077.1,3076.3,1.53447366]
["bitfinex","ETHUSD",1642576173747,0.00113685,3077.0,3076.4,0.00227369]
["bitfinex","ETHUSD",1642576174196,0.00113685,3077.0,3076.0,0.81288]
["bitfinex","ETHUSD",1642576174397,0.00113685,3077.0,3076.1,0.3]
["bitfinex","ETHUSD",1642576174602,0.00113685,3077.0,3076.1,0.60397896]
["bitfinex","ETHUSD",1642576175001,0.00113685,3077.0,3076.2,0.21819863]
["bitfinex","ETHUSD",1642576175200,0.00113685,3077.0,3076.3,1.5443134]
["bitfinex","ETHUSD",1642576175401,0.00113685,3077.0,3076.7,2.04763421]
["bitfinex","ETHUSD",1642576175603,0.00113685,3077.0,3076.8,0.0433573]
["bitfinex","ETHUSD",1642576175802,6.1973,3078.1,3076.8,0.0433573]
["bitfinex","ETHUSD",1642576175803,6.1973,3078.1,3076.9,6.962085]
["bitfinex","ETHUSD",1642576176004,6.1973,3078.1,3077.0,0.00319228]
["bitfinex","ETHUSD",1642576176201,5.90918423,3078.1,3077.1,6.35]
["bitfinex","ETHUSD",1642576176402,1.62776313,3077.9,3077.1,6.35511581]
["bitfinex","ETHUSD",1642576176601,1.62776313,3077.9,3077.2,0.00454738]
["bitfinex","ETHUSD",1642576176800,2.26521083,3078.0,3077.2,2.76577511]
["bitfinex","ETHUSD",1642576177207,2.26521083,3078.0,3077.3,0.00397896]
["bitfinex","ETHUSD",1642576177404,4.56601082,3078.0,3077.3,0.00397896]
["bitfinex","ETHUSD",1642576177601,4.56601082,3078.0,3077.0,0.00319228]
["bitfinex","ETHUSD",1642576177602,0.01263209,3077.9,3077.2,0.00454738]
["bitfinex","ETHUSD",1642576177802,2.26521083,3078.0,3077.1,0.00511581]
["bitfinex","ETHUSD",1642576178043,2.26521083,3078.0,3077.4,1.33135921]
["bitfinex","ETHUSD",1642576178244,2.26521083,3078.0,3077.4,1.63135921]
["bitfinex","ETHUSD",1642576178445,2.26521083,3078.0,3077.5,0.00284211]
["bitfinex","ETHUSD",1642576178643,2.26521083,3078.0,3077.1,3.2]
["bitfinex","ETHUSD",1642576178644,0.08477089,3077.4,3077.1,3.8]
["bitfinex","ETHUSD",1642576178841,0.00227369,3077.9,3077.1,3.8]
["bitfinex","ETHUSD",1642576179043,0.00227369,3077.9,3077.2,0.00170527]
["bitfinex","ETHUSD",1642576179242,0.00170527,3077.8,3077.2,0.00170527]
["bitfinex","ETHUSD",1642576179444,0.00170527,3077.8,3077.2,2.76292622]
["bitfinex","ETHUSD",1642576179643,0.00113684,3077.7,3077.2,2.76292622]
["bitfinex","ETHUSD",1642576179848,0.00113684,3077.7,3077.3,0.00113685]
["bitfinex","ETHUSD",1642576180046,0.00284211,3078.0,3077.3,0.00726741]
["bitfinex","ETHUSD",1642576180243,0.00284211,3078.0,3077.4,2.76122095]
["bitfinex","ETHUSD",1642576180445,0.00284211,3078.0,3077.5,0.3]
["bitfinex","ETHUSD",1642576181249,5.62132634,3078.1,3077.6,0.04118848]
["bitfinex","ETHUSD",1642576181449,5.62132634,3078.1,3077.6,0.00227369]
["bitfinex","ETHUSD",1642576181687,5.62132634,3078.1,3077.7,0.00170527]
["bitfinex","ETHUSD",1642576181887,5.62132634,3078.1,3077.6,0.00227369]
["bitfinex","ETHUSD",1642576182290,5.62132634,3078.1,3077.7,0.00522428]
["bitfinex","ETHUSD",1642576182493,5.62132634,3078.1,3077.6,2.54524526]
["bitfinex","ETHUSD",1642576182690,5.62132634,3078.1,3077.8,0.00113684]
["bitfinex","ETHUSD",1642576182889,5.62132634,3078.1,3077.9,1.12186537]
["bitfinex","ETHUSD",1642576183293,6.50132634,3078.1,3077.9,1.42186537]
["bitfinex","ETHUSD",1642576183991,6.50132634,3078.1,3077.9,1.72186537]
["bitfinex","ETHUSD",1642576184895,6.50132634,3078.1,3078.0,5.45]
["bitfinex","ETHUSD",1642576185099,6.50132634,3078.1,3078.0,8.37923879]
["bitfinex","ETHUSD",1642576185295,2.08425496,3078.1,3078.0,8.37923879]
["bitfinex","ETHUSD",1642576185746,1.62718042,3079.0,3078.0,8.37923879]
["bitfinex","ETHUSD",1642576185747,1.62718042,3079.0,3078.3,2.23115119]
["bitfinex","ETHUSD",1642576185944,1.62718042,3079.0,3078.3,0.16235]
["bitfinex","ETHUSD",1642576186143,1.62718042,3079.0,3078.9,1.48263647]
["bitfinex","ETHUSD",1642576186343,1.33228042,3079.0,3078.9,1.78263647]
["bitfinex","ETHUSD",1642576186544,0.00568424,3079.0,3078.9,0.3]
["bitfinex","ETHUSD",1642576187143,0.00568424,3079.0,3078.6,0.3]
["bitfinex","ETHUSD",1642576187345,0.00568424,3079.0,3078.7,0.7310255]
["bitfinex","ETHUSD",1642576187543,1.86770842,3079.2,3078.8,0.3]
["bitfinex","ETHUSD",1642576187544,0.00511581,3078.9,3078.8,0.3]
["bitfinex","ETHUSD",1642576187942,0.00625266,3078.9,3078.8,4.37635814]
["bitfinex","ETHUSD",1642576188145,0.00625266,3078.9,3078.8,11.33652284]
["bitfinex","ETHUSD",1642576188543,0.00625266,3078.9,3078.8,7.13652284]
["bitfinex","ETHUSD",1642576188946,0.00625266,3078.9,3078.8,4.37635814]
["bitfinex","ETHUSD",1642576189188,0.00625266,3078.9,3078.8,7.13660377]
["bitfinex","ETHUSD",1642576190088,0.00625266,3078.9,3078.8,7.44267773]
["bitfinex","ETHUSD",1642576190295,1.62675589,3079.8,3078.9,6.95]
["bitfinex","ETHUSD",1642576190296,2.02431599,3079.7,3078.9,6.95]
["bitfinex","ETHUSD",1642576190498,2.02431599,3079.7,3079.0,4.2345425]
["bitfinex","ETHUSD",1642576190795,2.02772653,3079.7,3078.8,0.00777923]
["bitfinex","ETHUSD",1642576190999,2.02772653,3079.7,3078.9,0.3]
["bitfinex","ETHUSD",1642576191193,2.02772653,3079.7,3078.9,0.30113685]
["bitfinex","ETHUSD",1642576191394,4.04129876,3079.7,3078.9,0.30113685]
["bitfinex","ETHUSD",1642576191594,41.69886315,3078.9,3078.8,0.00607396]
["bitfinex","ETHUSD",1642576191795,0.81235,3079.6,3078.8,0.00607396]
["bitfinex","ETHUSD",1642576191796,0.81241,3079.4,3078.8,0.00607396]
["bitfinex","ETHUSD",1642576191996,2.48805273,3079.6,3078.2,2.1927819]
["bitfinex","ETHUSD",1642576192197,0.0022737,3079.3,3078.3,2.76040742]
["bitfinex","ETHUSD",1642576192395,0.00341055,3079.5,3078.3,2.76381796]
["bitfinex","ETHUSD",1642576192595,1.64957234,3078.5,3078.3,2.76381796]
["bitfinex","ETHUSD",1642576193052,0.03256556,3078.2,3077.5,1.63803555]
["bitfinex","ETHUSD",1642576193250,2.25746992,3078.4,3077.2,7.93763555]
["bitfinex","ETHUSD",1642576193451,2.25746992,3078.4,3077.6,0.00397896]
["bitfinex","ETHUSD",1642576193648,2.28626756,3077.4,3077.2,6.2996]
["bitfinex","ETHUSD",1642576193849,2.28626756,3077.4,3077.3,0.00170527]
["bitfinex","ETHUSD",1642576194247,2.28626756,3077.4,3077.2,1.64030924]
["bitfinex","ETHUSD",1642576195453,2.28626756,3077.4,3077.2,0.00227369]
["bitfinex","ETHUSD",1642576195650,2.28626756,3077.4,3077.2,1.64030924]
["bitfinex","ETHUSD",1642576196053,2.28626756,3077.4,3077.2,0.00227369]
["bitfinex","ETHUSD",1642576196253,2.28626756,3077.4,3077.0,0.00319228]
["bitfinex","ETHUSD",1642576196552,2.28626756,3077.4,3076.8,1.63803555]
["bitfinex","ETHUSD",1642576196990,2.28626756,3077.4,3076.9,0.00170527]
["bitfinex","ETHUSD",1642576196991,0.81294,3077.4,3076.9,0.00170527]
["bitfinex","ETHUSD",1642576197191,1.6258,3077.8,3076.9,0.00170527]
["bitfinex","ETHUSD",1642576197192,1.98106052,3077.0,3076.9,0.00170527]
["bitfinex","ETHUSD",1642576197591,0.00284211,3077.7,3076.8,0.0022737]
["bitfinex","ETHUSD",1642576197889,0.00227369,3077.6,3076.8,1.64030925]
["bitfinex","ETHUSD",1642576198095,0.81292,3077.4,3076.8,1.64030925]
["bitfinex","ETHUSD",1642576198291,0.81292,3077.4,3076.8,0.0022737]
["bitfinex","ETHUSD",1642576198491,0.00170527,3077.5,3076.8,0.0022737]
["bitfinex","ETHUSD",1642576198693,2.20647132,3077.0,3076.8,0.0022737]
["bitfinex","ETHUSD",1642576199190,0.00113684,3077.4,3076.8,1.64030925]
["bitfinex","ETHUSD",1642576199391,0.00113684,3077.4,3076.9,2.36955045]
["bitfinex","ETHUSD",1642576199790,0.00113684,3077.4,3077.0,1.9391724]
["bitfinex","ETHUSD",1642576199992,0.00113684,3077.4,3077.2,1.63803555]
["bitfinex","ETHUSD",1642576200191,0.00113684,3077.4,3077.1,1.63803555]
["bitfinex","ETHUSD",1642576200448,0.00113684,3077.4,3077.0,0.00113685]
["bitfinex","ETHUSD",1642576200649,0.00113684,3077.4,3077.0,1.6391724]
["bitfinex","ETHUSD",1642576200845,0.00113684,3077.4,3077.0,1.9391724]
["bitfinex","ETHUSD",1642576201046,2.07818623,3077.2,3077.0,0.30113685]
["bitfinex","ETHUSD",1642576201259,0.00113684,3077.4,3077.0,0.00113685]
["bitfinex","ETHUSD",1642576201448,1.33825896,3077.6,3077.0,0.00113685]
["bitfinex","ETHUSD",1642576201648,1.33825896,3077.6,3076.7,4.83803555]
["bitfinex","ETHUSD",1642576201649,41.99886315,3077.0,3076.7,4.83803555]
["bitfinex","ETHUSD",1642576201846,1.33825896,3077.6,3076.7,3.2]
["bitfinex","ETHUSD",1642576201847,0.05437325,3076.9,3076.7,3.2]
["bitfinex","ETHUSD",1642576202047,1.33825896,3077.6,3077.0,0.00113684]
["bitfinex","ETHUSD",1642576202048,1.62765528,3077.5,3077.0,0.00113684]
["bitfinex","ETHUSD",1642576202248,1.62765528,3077.5,3076.7,4.83803555]
["bitfinex","ETHUSD",1642576202249,41.99886316,3077.0,3076.7,4.83803555]
["bitfinex","ETHUSD",1642576202449,2.0032859,3077.3,3076.8,1.6391724]
["bitfinex","ETHUSD",1642576202647,2.0032859,3077.3,3076.9,1.63803555]
["bitfinex","ETHUSD",1642576202847,0.00113685,3077.2,3076.8,1.6391724]
["bitfinex","ETHUSD",1642576203049,0.00113685,3077.2,3077.0,1.63803555]
["bitfinex","ETHUSD",1642576203253,0.00284212,3077.5,3077.0,0.7314365]
["bitfinex","ETHUSD",1642576203649,0.00227369,3077.4,3077.0,0.3]
["bitfinex","ETHUSD",1642576203849,0.00227369,3077.4,3076.9,2.31360379]
["bitfinex","ETHUSD",1642576204049,0.00170527,3077.3,3077.1,0.81258]
["bitfinex","ETHUSD",1642576204289,0.00170527,3077.3,3077.1,1.10476432]
["bitfinex","ETHUSD",1642576204486,0.00113685,3077.2,3077.1,1.10476432]
["bitfinex","ETHUSD",1642576204686,0.00113685,3077.2,3077.1,0.7313924]
["bitfinex","ETHUSD",1642576204888,0.00113685,3077.2,3077.0,0.3]
["bitfinex","ETHUSD",1642576205104,0.00113685,3077.2,3077.0,0.81263]
["bitfinex","ETHUSD",1642576205593,9.581e-05,3077.6,3077.2,6.95]
["bitfinex","ETHUSD",1642576205798,9.581e-05,3077.6,3077.2,8.0436]
["bitfinex","ETHUSD",1642576205992,0.00170527,3077.5,3077.3,0.07429041]
["bitfinex","ETHUSD",1642576206191,0.00170527,3077.5,3077.4,9.12728]
["bitfinex","ETHUSD",1642576206391,3.5,3078.8,3077.4,9.42728]
["bitfinex","ETHUSD",1642576206691,1.64334658,3078.4,3077.7,1.7624182]
["bitfinex","ETHUSD",1642576207093,1.64334658,3078.4,3077.7,3.93320967]
["bitfinex","ETHUSD",1642576207094,0.00625265,3078.3,3077.7,3.93320967]
["bitfinex","ETHUSD",1642576207493,0.00568423,3078.2,3077.9,0.81242]
["bitfinex","ETHUSD",1642576207954,0.00511581,3078.1,3077.9,1.11242]
["bitfinex","ETHUSD",1642576208148,0.00511581,3078.1,3077.9,1.8435916]
["bitfinex","ETHUSD",1642576208347,7.45,3079.2,3077.9,1.8435916]
["bitfinex","ETHUSD",1642576208348,0.00454738,3078.0,3077.9,0.3]
["bitfinex","ETHUSD",1642576208847,0.00454738,3078.0,3077.9,8.36237]
["bitfinex","ETHUSD",1642576209246,0.00454738,3078.0,3077.9,8.52472]
["bitfinex","ETHUSD",1642576211693,1.04078668,3078.7,3078.0,4.65]
["bitfinex","ETHUSD",1642576211891,0.0615948,3078.6,3077.7,1.13958237]
["bitfinex","ETHUSD",1642576212091,2.06500534,3078.6,3077.2,5.77872643]
["bitfinex","ETHUSD",1642576212293,41.99886315,3077.6,3077.1,0.2016]
["bitfinex","ETHUSD",1642576212491,0.07648234,3077.4,3077.3,0.00284211]
["bitfinex","ETHUSD",1642576212689,2.43875,3078.2,3076.5,7.70843555]
["bitfinex","ETHUSD",1642576212690,41.79555789,3077.1,3076.5,6.0704]
["bitfinex","ETHUSD",1642576212890,2.43875,3078.2,3076.6,2.76167764]
["bitfinex","ETHUSD",1642576212891,0.81292,3077.3,3076.6,2.76167764]
["bitfinex","ETHUSD",1642576213089,0.81292,3077.3,3076.7,2.76167764]
["bitfinex","ETHUSD",1642576213397,0.81288,3077.3,3076.8,0.00284212]
["bitfinex","ETHUSD",1642576213592,0.81288,3077.3,3076.2,5.29103555]
["bitfinex","ETHUSD",1642576213593,41.99715788,3076.8,3076.2,3.653]
["bitfinex","ETHUSD",1642576213794,41.99715788,3076.8,3075.8,6.2053]
["bitfinex","ETHUSD",1642576213795,0.01988376,3076.7,3075.8,7.84333555]
["bitfinex","ETHUSD",1642576213993,2.0,3077.4,3076.3,0.00284212]
["bitfinex","ETHUSD",1642576214194,1.57612,3077.1,3076.4,1.38122718]
["bitfinex","ETHUSD",1642576214494,1.6262129,3077.5,3076.5,0.00170527]
["bitfinex","ETHUSD",1642576214495,0.00113685,3077.0,3076.5,0.00170527]
["bitfinex","ETHUSD",1642576214694,41.99829473,3076.4,3075.8,10.1514]
["bitfinex","ETHUSD",1642576214994,0.1248,3077.6,3075.9,0.00341054]
["bitfinex","ETHUSD",1642576214995,1.6799779,3076.3,3075.9,0.00341054]
["bitfinex","ETHUSD",1642576215193,0.81307,3076.7,3075.9,0.00341054]
["bitfinex","ETHUSD",1642576215445,0.81307,3076.7,3075.8,0.00397896]
["bitfinex","ETHUSD",1642576215643,0.81307,3076.7,3076.0,1.19862683]
["bitfinex","ETHUSD",1642576215842,0.81307,3076.7,3075.8,0.00397896]
["bitfinex","ETHUSD",1642576216047,0.81313,3076.4,3076.1,0.00227369]
["bitfinex","ETHUSD",1642576216243,0.81313,3076.4,3075.8,0.00397896]
["bitfinex","ETHUSD",1642576216646,2.06864122,3076.6,3075.8,0.00397896]
["bitfinex","ETHUSD",1642576216849,2.06864122,3076.6,3075.7,0.00454739]
["bitfinex","ETHUSD",1642576216850,42.0,3075.8,3075.7,0.00454739]
["bitfinex","ETHUSD",1642576217048,41.99488419,3075.3,3075.1,0.007]
["bitfinex","ETHUSD",1642576217249,6.5025,3075.8,3075.1,0.007]
["bitfinex","ETHUSD",1642576217444,6.5025,3075.8,3075.3,0.00170527]
["bitfinex","ETHUSD",1642576217844,1.92164537,3075.6,3075.3,0.00170527]
["bitfinex","ETHUSD",1642576218449,1.92164537,3075.6,3075.1,0.007]
["bitfinex","ETHUSD",1642576218450,38.79829473,3075.3,3075.1,0.007]
["bitfinex","ETHUSD",1642576218651,1.92164537,3075.6,3075.1,0.007]
["bitfinex","ETHUSD",1642576218652,0.00113685,3075.5,3075.1,0.007]
["bitfinex","ETHUSD",1642576218845,0.00113685,3075.5,3074.4,1.63803555]
["bitfinex","ETHUSD",1642576218846,41.993,3075.0,3074.4,1.63803555]
["bitfinex","ETHUSD",1642576219048,6.5025,3075.2,3074.4,1.63803555]
["bitfinex","ETHUSD",1642576219290,6.5025,3075.2,3074.5,1.64258294]
["bitfinex","ETHUSD",1642576219491,6.5025,3075.2,3074.5,0.00454739]
["bitfinex","ETHUSD",1642576219492,7.31597,3075.2,3074.5,0.00454739]
["bitfinex","ETHUSD",1642576219696,7.31597,3075.2,3074.3,1.80038555]
["bitfinex","ETHUSD",1642576219697,6.5025,3075.2,3074.7,1.63803555]
["bitfinex","ETHUSD",1642576219899,6.5025,3075.2,3074.8,0.16235]
["bitfinex","ETHUSD",1642576220199,2.08215256,3075.2,3074.9,1.45379331]
["bitfinex","ETHUSD",1642576220398,2.08215256,3075.2,3074.9,0.00227369]
["bitfinex","ETHUSD",1642576220598,2.08215256,3075.2,3075.1,4.50007042]
["bitfinex","ETHUSD",1642576220800,2.08215256,3075.2,3074.6,1.63803555]
["bitfinex","ETHUSD",1642576220998,2.08215256,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642576221202,2.08215256,3075.2,3074.7,0.00341054]
["bitfinex","ETHUSD",1642576221412,1.62924826,3075.1,3074.7,0.00341054]
["bitfinex","ETHUSD",1642576221599,1.62924826,3075.1,3074.9,1.38180065]
["bitfinex","ETHUSD",1642576221801,1.62924826,3075.1,3074.4,0.00511581]
["bitfinex","ETHUSD",1642576222001,2.08215256,3075.2,3075.0,0.00170527]
["bitfinex","ETHUSD",1642576222202,2.08215256,3075.2,3074.4,0.00511581]
["bitfinex","ETHUSD",1642576222398,1.65254223,3075.2,3074.1,0.00682108]
["bitfinex","ETHUSD",1642576222599,1.65254223,3075.2,3074.2,0.16235]
["bitfinex","ETHUSD",1642576222799,1.65254223,3075.2,3074.1,1.6575934]
["bitfinex","ETHUSD",1642576223044,1.65254223,3075.2,3074.3,1.37603724]
["bitfinex","ETHUSD",1642576223243,1.65254223,3075.2,3074.3,1.37035301]
["bitfinex","ETHUSD",1642576223446,1.65254223,3075.2,3074.4,0.00511581]
["bitfinex","ETHUSD",1642576223647,41.99488419,3074.4,3073.6,5.7251]
["bitfinex","ETHUSD",1642576223852,41.99488419,3074.4,3073.3,1.63803555]
["bitfinex","ETHUSD",1642576223853,0.04957947,3074.3,3073.3,1.63803555]
["bitfinex","ETHUSD",1642576224047,0.81373,3074.3,3073.9,0.00284212]
["bitfinex","ETHUSD",1642576224348,0.01966473,3073.8,3073.4,0.00568424]
["bitfinex","ETHUSD",1642576224548,41.99431576,3073.4,3072.8,5.7586]
["bitfinex","ETHUSD",1642576224745,41.99431576,3073.4,3073.0,0.00227369]
["bitfinex","ETHUSD",1642576224945,0.81394,3073.5,3073.0,0.00227369]
["bitfinex","ETHUSD",1642576225145,0.00170527,3073.7,3072.8,1.64144609]
["bitfinex","ETHUSD",1642576225345,2.18882138,3073.6,3072.8,1.64144609]
["bitfinex","ETHUSD",1642576225549,0.00113685,3073.6,3072.9,0.00284211]
["bitfinex","ETHUSD",1642576225748,1.65254223,3073.5,3072.9,0.00284211]
["bitfinex","ETHUSD",1642576225948,2.46648223,3073.5,3072.5,1.64315136]
["bitfinex","ETHUSD",1642576226149,2.46648223,3073.5,3072.6,0.00454738]
["bitfinex","ETHUSD",1642576226354,4.09440223,3073.5,3072.6,0.00454738]
["bitfinex","ETHUSD",1642576226552,2.46648223,3073.5,3072.6,0.00454738]
["bitfinex","ETHUSD",1642576226794,0.8140641,3073.4,3072.6,0.00454738]
["bitfinex","ETHUSD",1642576226998,0.81409,3073.1,3072.5,0.00511581]
["bitfinex","ETHUSD",1642576227200,1.65254223,3073.3,3073.1,1.50059821]
["bitfinex","ETHUSD",1642576227402,41.99990179,3072.9,3072.5,0.00511581]
["bitfinex","ETHUSD",1642576227606,3.34924223,3073.3,3071.8,2.45774747]
["bitfinex","ETHUSD",1642576227607,42.0,3072.4,3071.8,1.63803555]
["bitfinex","ETHUSD",1642576227802,0.468,3072.3,3071.7,1.63803555]
["bitfinex","ETHUSD",1642576228000,0.468,3072.2,3071.6,0.0085619]
["bitfinex","ETHUSD",1642576228200,0.468,3072.1,3071.6,1.18817486]
["bitfinex","ETHUSD",1642576228401,0.468,3072.1,3071.2,2.45774747]
["bitfinex","ETHUSD",1642576228402,6.65,3072.0,3071.2,2.45774747]
["bitfinex","ETHUSD",1642576228601,0.46970527,3072.0,3071.3,2.76571549]
["bitfinex","ETHUSD",1642576228801,0.00113684,3071.9,3071.4,2.76571549]
["bitfinex","ETHUSD",1642576229005,0.468,3072.0,3071.9,0.00122352]
["bitfinex","ETHUSD",1642576229300,6.9785,3072.0,3071.9,0.00122352]
["bitfinex","ETHUSD",1642576229504,6.95,3071.8,3071.0,0.5]
["bitfinex","ETHUSD",1642576229702,50.9785,3071.7,3071.0,0.5]
["bitfinex","ETHUSD",1642576229900,1.67765955,3071.6,3071.1,0.0022737]
["bitfinex","ETHUSD",1642576230100,1.67765955,3071.6,3069.5,5.89763234]
["bitfinex","ETHUSD",1642576230101,6.95,3071.3,3069.5,5.89763234]
["bitfinex","ETHUSD",1642576230304,6.95,3071.3,3069.2,3.13887339]
["bitfinex","ETHUSD",1642576230305,2.03978791,3070.6,3069.2,3.13887339]
["bitfinex","ETHUSD",1642576230560,2.03978791,3070.6,3069.6,0.00852635]
["bitfinex","ETHUSD",1642576230561,0.81495,3070.4,3069.6,0.00852635]
["bitfinex","ETHUSD",1642576230859,0.01235672,3069.7,3067.9,4.05592739]
["bitfinex","ETHUSD",1642576231055,0.468,3069.6,3068.6,0.00568423]
["bitfinex","ETHUSD",1642576231257,6.9785,3069.5,3068.6,0.00568423]
["bitfinex","ETHUSD",1642576231460,0.468,3069.4,3068.6,0.00568423]
["bitfinex","ETHUSD",1642576231662,6.5105,3069.3,3068.6,0.00568423]
["bitfinex","ETHUSD",1642576231857,6.95,3069.1,3067.6,0.17567458]
["bitfinex","ETHUSD",1642576232157,0.47027369,3069.0,3068.0,0.00341054]
["bitfinex","ETHUSD",1642576232356,6.85279369,3069.0,3068.0,0.00341054]
["bitfinex","ETHUSD",1642576232559,6.85279369,3069.0,3067.0,0.0639]
["bitfinex","ETHUSD",1642576232560,7.76534,3068.8,3067.0,0.0639]
["bitfinex","ETHUSD",1642576232765,7.76534,3068.8,3067.7,0.00170527]
["bitfinex","ETHUSD",1642576232766,2.468,3068.7,3067.7,0.00170527]
["bitfinex","ETHUSD",1642576232963,6.95,3068.5,3066.9,2.40264817]
["bitfinex","ETHUSD",1642576233159,0.468,3068.4,3066.9,2.40264817]
["bitfinex","ETHUSD",1642576233362,0.468,3068.3,3067.1,0.00341054]
["bitfinex","ETHUSD",1642576233681,6.5105,3068.6,3067.4,0.01254391]
["bitfinex","ETHUSD",1642576233861,0.81522,3069.3,3067.3,6.95]
["bitfinex","ETHUSD",1642576233862,0.468,3069.3,3067.5,6.95]
["bitfinex","ETHUSD",1642576234068,0.468,3069.7,3068.3,0.07719702]
["bitfinex","ETHUSD",1642576234311,0.00397897,3069.2,3068.9,0.04748366]
["bitfinex","ETHUSD",1642576234501,0.00397897,3069.2,3069.0,0.36898502]
["bitfinex","ETHUSD",1642576234700,5.9052,3070.9,3069.0,1.64477774]
["bitfinex","ETHUSD",1642576234701,0.00341055,3069.1,3069.0,1.64477774]
["bitfinex","ETHUSD",1642576234900,0.00341055,3069.1,3069.0,1.94477774]
["bitfinex","ETHUSD",1642576235204,5.9052,3070.9,3070.8,0.96922104]
["bitfinex","ETHUSD",1642576235401,6.5128,3070.9,3070.8,0.96922104]
["bitfinex","ETHUSD",1642576235802,6.5128,3070.9,3069.2,5.616]
["bitfinex","ETHUSD",1642576235803,41.03077896,3070.8,3069.2,0.3]
["bitfinex","ETHUSD",1642576236002,2.06316164,3070.7,3069.2,0.3]
["bitfinex","ETHUSD",1642576236201,0.81489,3070.5,3069.5,1.20364927]
["bitfinex","ETHUSD",1642576236605,0.01208415,3070.2,3069.5,1.20364927]
["bitfinex","ETHUSD",1642576237001,0.00568423,3070.1,3069.5,1.20364927]
["bitfinex","ETHUSD",1642576237203,0.00568423,3070.1,3069.0,1.5]
["bitfinex","ETHUSD",1642576237204,0.06658103,3070.0,3069.0,1.5]
["bitfinex","ETHUSD",1642576237403,1.05707684,3070.1,3069.0,1.5]
["bitfinex","ETHUSD",1642576237603,1.05707684,3070.1,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576237604,1.6057304,3070.1,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576237959,1.44958791,3070.1,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576238150,1.44958791,3070.1,3069.6,1.2405244]
["bitfinex","ETHUSD",1642576238551,3.21752801,3070.0,3069.7,0.00170527]
["bitfinex","ETHUSD",1642576238751,6.5128,3069.9,3069.7,0.00170527]
["bitfinex","ETHUSD",1642576238953,6.5128,3069.9,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576238954,2.45632348,3069.8,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576239156,2.92432348,3069.8,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576239360,1.65315861,3069.5,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576239653,1.65315861,3069.5,3069.0,1.5]
["bitfinex","ETHUSD",1642576239654,41.99488419,3069.1,3069.0,1.5]
["bitfinex","ETHUSD",1642576239856,6.9808,3069.4,3069.0,1.5]
["bitfinex","ETHUSD",1642576239857,1.07657031,3069.4,3069.0,1.5]
["bitfinex","ETHUSD",1642576240254,0.00113684,3069.3,3069.0,1.5]
["bitfinex","ETHUSD",1642576240654,0.00113684,3069.3,3069.0,1.8]
["bitfinex","ETHUSD",1642576240855,2.17804838,3069.3,3069.0,1.5]
["bitfinex","ETHUSD",1642576241057,0.00113684,3069.3,3068.6,1.1524545]
["bitfinex","ETHUSD",1642576241459,0.00113684,3069.3,3068.7,0.0022737]
["bitfinex","ETHUSD",1642576241460,0.391,3069.2,3068.7,0.0022737]
["bitfinex","ETHUSD",1642576241705,0.391,3069.2,3066.9,2.40264817]
["bitfinex","ETHUSD",1642576241706,0.81544,3068.5,3066.9,2.40264817]
["bitfinex","ETHUSD",1642576241916,0.81544,3068.5,3067.3,0.00795793]
["bitfinex","ETHUSD",1642576241917,1.20644,3068.5,3067.3,0.00795793]
["bitfinex","ETHUSD",1642576242306,1.96442655,3068.4,3067.3,0.00795793]
["bitfinex","ETHUSD",1642576242507,0.91134,3068.5,3067.3,0.00795793]
["bitfinex","ETHUSD",1642576242706,0.81543,3068.4,3067.1,0.00909477]
["bitfinex","ETHUSD",1642576242905,1.63309565,3067.8,3067.1,0.00909477]
["bitfinex","ETHUSD",1642576243109,0.91134,3068.5,3068.1,1.45167706]
["bitfinex","ETHUSD",1642576243309,1.07416,3068.5,3068.1,7.706e-05]
["bitfinex","ETHUSD",1642576243508,0.91134,3068.5,3068.2,0.00284212]
["bitfinex","ETHUSD",1642576243806,0.91134,3068.5,3068.1,7.706e-05]
["bitfinex","ETHUSD",1642576243807,41.99715788,3068.2,3068.1,7.706e-05]
["bitfinex","ETHUSD",1642576244008,1.6311,3068.2,3068.1,7.706e-05]
["bitfinex","ETHUSD",1642576244213,1.6311,3068.2,3066.9,2.40264817]
["bitfinex","ETHUSD",1642576244214,1.63126,3068.0,3067.4,1.5]
["bitfinex","ETHUSD",1642576244420,1.63126,3068.0,3066.9,2.40264817]
["bitfinex","ETHUSD",1642576244421,42.0,3067.4,3066.9,2.40264817]
["bitfinex","ETHUSD",1642576244611,0.4034268,3067.5,3066.9,0.00544817]
["bitfinex","ETHUSD",1642576244812,0.8158,3067.4,3066.9,0.00544817]
["bitfinex","ETHUSD",1642576245011,2.13718753,3067.1,3066.9,0.00544817]
["bitfinex","ETHUSD",1642576245476,42.0,3066.9,3066.5,0.1]
["bitfinex","ETHUSD",1642576245675,2.13718753,3067.1,3065.0,0.02145704]
["bitfinex","ETHUSD",1642576245676,42.0,3066.5,3065.0,0.02145704]
["bitfinex","ETHUSD",1642576245874,0.01268869,3066.7,3065.0,0.02145704]
["bitfinex","ETHUSD",1642576245875,2.0,3066.4,3065.0,0.02145704]
["bitfinex","ETHUSD",1642576246072,0.16282,3066.6,3065.0,0.02145704]
["bitfinex","ETHUSD",1642576246073,1.64640867,3066.7,3065.0,0.02145704]
["bitfinex","ETHUSD",1642576246272,0.1232,3066.6,3065.5,1.29518311]
["bitfinex","ETHUSD",1642576246474,0.391,3066.8,3065.5,1.29518311]
["bitfinex","ETHUSD",1642576246672,0.391,3066.8,3065.6,0.01477901]
["bitfinex","ETHUSD",1642576246873,0.391,3066.8,3065.5,1.25996212]
["bitfinex","ETHUSD",1642576246874,6.95,3066.6,3065.5,1.25996212]
["bitfinex","ETHUSD",1642576247272,0.00511582,3066.5,3065.5,1.25996212]
["bitfinex","ETHUSD",1642576247471,1.63393353,3066.3,3065.5,1.25996212]
["bitfinex","ETHUSD",1642576247673,2.0,3066.2,3065.6,0.00511582]
["bitfinex","ETHUSD",1642576247878,0.1368,3066.2,3065.6,0.00511582]
["bitfinex","ETHUSD",1642576248075,0.1368,3066.2,3065.0,0.02145704]
["bitfinex","ETHUSD",1642576248076,0.02195899,3065.8,3065.1,0.00795793]
["bitfinex","ETHUSD",1642576248278,0.18477899,3065.8,3065.1,0.00795793]
["bitfinex","ETHUSD",1642576248475,6.95,3065.7,3064.5,0.09516274]
["bitfinex","ETHUSD",1642576248675,0.01821688,3065.6,3064.5,0.09516274]
["bitfinex","ETHUSD",1642576248877,0.12821054,3065.7,3064.6,0.00284212]
["bitfinex","ETHUSD",1642576249076,0.00227369,3065.5,3064.6,0.00284212]
["bitfinex","ETHUSD",1642576249294,0.00284211,3065.6,3064.6,0.00284212]
["bitfinex","ETHUSD",1642576249495,0.00170527,3065.4,3064.6,0.00284212]
["bitfinex","ETHUSD",1642576249698,2.0,3066.3,3065.1,1.92487551]
["bitfinex","ETHUSD",1642576249699,0.00227369,3065.5,3065.1,1.92487551]
["bitfinex","ETHUSD",1642576249896,2.391,3066.4,3066.1,2.1002961]
["bitfinex","ETHUSD",1642576250202,0.60686504,3066.3,3066.1,2.4002961]
["bitfinex","ETHUSD",1642576250396,0.13819997,3067.4,3066.1,2.4002961]
["bitfinex","ETHUSD",1642576250397,1.1377304,3067.1,3066.3,0.47717622]
["bitfinex","ETHUSD",1642576250598,0.00625266,3066.4,3066.3,0.47717622]
["bitfinex","ETHUSD",1642576250797,0.00625266,3066.4,3066.3,0.77717622]
["bitfinex","ETHUSD",1642576252201,0.00625266,3066.4,3066.3,0.47717622]
["bitfinex","ETHUSD",1642576252398,5.00625266,3066.4,3066.3,0.47717622]
["bitfinex","ETHUSD",1642576252596,4.71135266,3066.4,3066.3,0.47717622]
["bitfinex","ETHUSD",1642576252795,1.1377304,3066.8,3066.3,0.47717622]
["bitfinex","ETHUSD",1642576253047,1.1377304,3066.8,3066.3,7.622e-05]
["bitfinex","ETHUSD",1642576253048,18.83,3066.7,3066.3,7.622e-05]
["bitfinex","ETHUSD",1642576253254,18.83,3066.7,3066.1,2.1002961]
["bitfinex","ETHUSD",1642576253255,42.0,3066.3,3066.1,2.1002961]
["bitfinex","ETHUSD",1642576253446,2.27387048,3066.6,3066.1,2.1002961]
["bitfinex","ETHUSD",1642576253447,2.31826251,3066.2,3066.1,2.1002961]
["bitfinex","ETHUSD",1642576253848,6.95,3066.1,3064.5,0.09516274]
["bitfinex","ETHUSD",1642576254148,2.61314984,3066.0,3064.6,1.19951051]
["bitfinex","ETHUSD",1642576254347,21.31108251,3066.2,3064.6,1.19951051]
["bitfinex","ETHUSD",1642576254348,2.31826251,3066.2,3064.6,1.19951051]
["bitfinex","ETHUSD",1642576254549,2.31826251,3066.2,3064.8,1.8143384]
["bitfinex","ETHUSD",1642576254752,2.31826251,3066.2,3064.7,0.0096632]
["bitfinex","ETHUSD",1642576254949,1.1377304,3066.4,3064.9,0.00852635]
["bitfinex","ETHUSD",1642576255149,0.01365693,3066.6,3064.8,0.06358061]
["bitfinex","ETHUSD",1642576255350,0.01365693,3066.6,3065.9,1.24708662]
["bitfinex","ETHUSD",1642576255552,0.00113685,3066.6,3065.9,1.24708662]
["bitfinex","ETHUSD",1642576255755,0.00113685,3066.6,3066.0,0.00227369]
["bitfinex","ETHUSD",1642576256453,0.00113685,3066.6,3066.1,0.06331164]
["bitfinex","ETHUSD",1642576256701,0.00113685,3066.6,3065.1,2.3073895]
["bitfinex","ETHUSD",1642576256702,1.63491966,3066.6,3065.5,0.01284085]
["bitfinex","ETHUSD",1642576256892,0.00113685,3066.6,3066.5,1.18121515]
["bitfinex","ETHUSD",1642576257495,0.13819997,3067.4,3066.6,0.00087087]
["bitfinex","ETHUSD",1642576257695,0.23659997,3067.8,3066.6,0.00087087]
["bitfinex","ETHUSD",1642576257893,0.00397896,3067.3,3066.6,0.00087087]
["bitfinex","ETHUSD",1642576258098,0.00397896,3067.3,3066.9,2.14177983]
["bitfinex","ETHUSD",1642576258296,0.00341054,3067.2,3067.0,2.28425318]
["bitfinex","ETHUSD",1642576258597,1.63316913,3067.7,3067.0,2.92224976]
["bitfinex","ETHUSD",1642576258598,0.00284212,3067.1,3067.0,2.92224976]
["bitfinex","ETHUSD",1642576258796,3.9417,3068.9,3067.1,6.95]
["bitfinex","ETHUSD",1642576258797,5.7587,3068.8,3067.1,6.95]
["bitfinex","ETHUSD",1642576259099,0.209,3068.8,3068.2,1.3882009]
["bitfinex","ETHUSD",1642576259298,6.5178,3068.7,3068.3,0.09385692]
["bitfinex","ETHUSD",1642576259497,6.5178,3068.7,3068.2,1.6882009]
["bitfinex","ETHUSD",1642576259695,0.00852635,3068.6,3068.2,1.6882009]
["bitfinex","ETHUSD",1642576259901,0.00852635,3068.6,3068.2,1.9882009]
["bitfinex","ETHUSD",1642576260098,6.5178,3068.7,3068.2,3.4882009]
["bitfinex","ETHUSD",1642576260099,0.00795792,3068.5,3068.2,3.4882009]
["bitfinex","ETHUSD",1642576260555,0.0073895,3068.4,3068.2,3.1882009]
["bitfinex","ETHUSD",1642576260952,0.00682108,3068.3,3068.2,3.4882009]
["bitfinex","ETHUSD",1642576261253,0.00682108,3068.3,3068.2,2.48416009]
["bitfinex","ETHUSD",1642576261453,0.00682108,3068.3,3068.2,1.42555919]
["bitfinex","ETHUSD",1642576261652,0.00682108,3068.3,3068.2,1.12555919]
["bitfinex","ETHUSD",1642576261853,0.00682108,3068.3,3067.3,1.92716649]
["bitfinex","ETHUSD",1642576262152,0.00625265,3068.2,3067.3,0.3]
["bitfinex","ETHUSD",1642576262352,0.00625265,3068.2,3067.2,0.54577577]
["bitfinex","ETHUSD",1642576262556,0.00568423,3068.1,3067.2,0.58016069]
["bitfinex","ETHUSD",1642576262753,8.49813778,3068.7,3067.5,1.17087829]
["bitfinex","ETHUSD",1642576263155,0.00284212,3068.6,3067.6,0.00284212]
["bitfinex","ETHUSD",1642576263455,0.00227369,3068.5,3067.6,0.00284212]
["bitfinex","ETHUSD",1642576263757,0.00170527,3068.4,3067.7,0.08409576]
["bitfinex","ETHUSD",1642576263955,6.22878423,3068.7,3068.0,0.01209879]
["bitfinex","ETHUSD",1642576264229,1.11035842,3070.6,3068.6,6.95]
["bitfinex","ETHUSD",1642576264428,3.5,3070.5,3069.4,2.1575405]
["bitfinex","ETHUSD",1642576264626,0.94753842,3070.6,3068.8,3.8852]
["bitfinex","ETHUSD",1642576264823,0.94753842,3070.6,3068.9,2.0]
["bitfinex","ETHUSD",1642576265023,0.01193689,3070.5,3069.0,0.3]
["bitfinex","ETHUSD",1642576265227,0.14633689,3070.5,3068.9,0.3]
["bitfinex","ETHUSD",1642576265424,0.01136847,3070.4,3068.8,4.22144376]
["bitfinex","ETHUSD",1642576265626,2.21234609,3070.2,3068.8,6.4609915]
["bitfinex","ETHUSD",1642576265824,2.21234609,3070.2,3068.9,2.0]
["bitfinex","ETHUSD",1642576266126,0.0096632,3070.1,3068.8,4.4852]
["bitfinex","ETHUSD",1642576266525,0.00909478,3070.0,3069.3,1.35700901]
["bitfinex","ETHUSD",1642576266724,0.00909478,3070.0,3068.8,4.4852]
["bitfinex","ETHUSD",1642576266925,0.1296,3070.4,3068.8,4.4852]
["bitfinex","ETHUSD",1642576266926,1.80685645,3069.6,3068.8,4.4852]
["bitfinex","ETHUSD",1642576267126,1.80685645,3069.6,3068.8,0.3]
["bitfinex","ETHUSD",1642576267327,0.00625266,3069.5,3068.9,0.3]
["bitfinex","ETHUSD",1642576267529,0.00625266,3069.5,3068.7,0.75058312]
["bitfinex","ETHUSD",1642576267835,0.00568424,3069.4,3068.5,1.38410764]
["bitfinex","ETHUSD",1642576268046,0.391,3069.4,3068.5,1.38410764]
["bitfinex","ETHUSD",1642576268246,0.391,3069.4,3068.6,0.00454739]
["bitfinex","ETHUSD",1642576268747,0.341,3069.4,3068.6,0.00454739]
["bitfinex","ETHUSD",1642576269149,7.45,3070.0,3068.7,0.06435979]
["bitfinex","ETHUSD",1642576269348,1.63200034,3069.9,3069.3,1.44725174]
["bitfinex","ETHUSD",1642576269548,1.63484245,3069.9,3069.3,1.74725174]
["bitfinex","ETHUSD",1642576269849,0.00227369,3069.8,3069.3,0.3]
["bitfinex","ETHUSD",1642576270049,0.00227369,3069.8,3068.8,0.00776065]
["bitfinex","ETHUSD",1642576270249,0.00170527,3069.7,3068.8,0.00776065]
["bitfinex","ETHUSD",1642576270457,0.00170527,3069.7,3068.9,0.00284212]
["bitfinex","ETHUSD",1642576270650,0.00113684,3069.6,3069.0,0.06355123]
["bitfinex","ETHUSD",1642576270851,0.00113684,3069.6,3068.9,0.00284212]
["bitfinex","ETHUSD",1642576271053,0.00113684,3069.6,3068.6,0.00011215]
["bitfinex","ETHUSD",1642576271054,42.0,3068.9,3068.6,0.00011215]
["bitfinex","ETHUSD",1642576271256,2.24998592,3069.5,3068.9,0.00113685]
["bitfinex","ETHUSD",1642576271460,41.998751,3068.6,3068.4,0.00374529]
["bitfinex","ETHUSD",1642576271703,41.998751,3068.6,3067.4,1.5]
["bitfinex","ETHUSD",1642576271704,41.99625471,3068.0,3067.4,1.5]
["bitfinex","ETHUSD",1642576271901,0.01292239,3068.0,3067.4,1.5]
["bitfinex","ETHUSD",1642576272098,0.81555,3067.9,3067.5,0.00795793]
["bitfinex","ETHUSD",1642576272300,0.391,3068.1,3067.5,0.00795793]
["bitfinex","ETHUSD",1642576272501,0.391,3068.1,3067.9,2.34962991]
["bitfinex","ETHUSD",1642576272700,39.65037009,3067.9,3067.5,0.00795793]
["bitfinex","ETHUSD",1642576272901,0.391,3068.1,3067.4,1.5]
["bitfinex","ETHUSD",1642576273104,0.391,3068.1,3067.8,1.38847238]
["bitfinex","ETHUSD",1642576273105,0.0936,3068.1,3067.8,1.38847238]
["bitfinex","ETHUSD",1642576273300,0.0936,3068.1,3067.4,1.5]
["bitfinex","ETHUSD",1642576273502,0.0936,3068.1,3067.9,0.00568424]
["bitfinex","ETHUSD",1642576273503,7.11286,3068.0,3067.9,0.00568424]
["bitfinex","ETHUSD",1642576273805,40.49431576,3067.4,3066.9,3.9705]
["bitfinex","ETHUSD",1642576274104,18.83,3067.9,3067.5,0.00227369]
["bitfinex","ETHUSD",1642576274301,0.391,3067.3,3066.6,0.00087087]
["bitfinex","ETHUSD",1642576274502,0.391,3067.3,3067.0,1.43842542]
["bitfinex","ETHUSD",1642576274700,0.391,3067.3,3067.1,2.77053564]
["bitfinex","ETHUSD",1642576274903,0.81571,3067.2,3067.1,2.77280933]
["bitfinex","ETHUSD",1642576275101,0.81571,3067.2,3066.6,0.00087087]
["bitfinex","ETHUSD",1642576275303,0.81575,3067.0,3066.6,0.00087087]
["bitfinex","ETHUSD",1642576275550,0.81575,3067.0,3066.7,0.0022737]
["bitfinex","ETHUSD",1642576276352,1.63153,3067.0,3066.7,0.0022737]
["bitfinex","ETHUSD",1642576277051,1.6315,3067.2,3066.7,0.0022737]
["bitfinex","ETHUSD",1642576277052,1.20664,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1642576277251,6.519,3067.2,3066.7,0.0022737]
["bitfinex","ETHUSD",1642576277850,6.519,3067.2,3066.8,1.53382506]
["bitfinex","ETHUSD",1642576278255,6.2212,3067.2,3066.9,0.00113685]
["bitfinex","ETHUSD",1642576278451,7.0369,3067.2,3066.9,0.00113685]
["bitfinex","ETHUSD",1642576278652,9.28954043,3067.2,3066.9,0.00113685]
["bitfinex","ETHUSD",1642576278951,9.28954043,3067.2,3066.6,0.00087087]
["bitfinex","ETHUSD",1642576278952,0.02469765,3066.8,3066.6,0.00087087]
["bitfinex","ETHUSD",1642576279194,2.75315953,3066.8,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576279395,0.81577,3066.8,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576279595,2.44844685,3067.1,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576279994,6.2212,3067.0,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576280193,8.51252311,3067.0,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576280396,1.63166,3066.9,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576280599,6.2212,3067.0,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576281200,0.81577,3066.9,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576283349,0.52057,3066.9,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576283745,0.52057,3066.9,3066.4,1.44939201]
["bitfinex","ETHUSD",1642576283945,0.52057,3066.9,3066.2,1.76751716]
["bitfinex","ETHUSD",1642576284144,0.52057,3066.9,3066.5,0.00113684]
["bitfinex","ETHUSD",1642576284547,3.8,3066.5,3066.0,2.39675257]
["bitfinex","ETHUSD",1642576284750,3.8,3066.5,3066.3,0.00113685]
["bitfinex","ETHUSD",1642576284951,2.99623518,3066.6,3066.3,0.00113685]
["bitfinex","ETHUSD",1642576285150,2.99623518,3066.6,3066.0,0.00284212]
["bitfinex","ETHUSD",1642576285553,0.00170527,3066.8,3066.1,1.32314374]
["bitfinex","ETHUSD",1642576285755,5.04606389,3067.0,3066.8,6.95]
["bitfinex","ETHUSD",1642576285957,5.04606389,3067.0,3066.9,6.05]
["bitfinex","ETHUSD",1642576286152,3.41250527,3067.0,3066.9,6.35]
["bitfinex","ETHUSD",1642576286352,1.13954549,3067.5,3067.0,2.49722461]
["bitfinex","ETHUSD",1642576286551,2.23380888,3067.7,3067.0,2.79722461]
["bitfinex","ETHUSD",1642576286805,0.00341054,3067.4,3067.0,2.49722461]
["bitfinex","ETHUSD",1642576287202,0.00284211,3067.3,3067.0,2.79722461]
["bitfinex","ETHUSD",1642576287602,0.00227369,3067.2,3067.0,2.79722461]
["bitfinex","ETHUSD",1642576288003,1.633133,3067.8,3067.2,0.00400301]
["bitfinex","ETHUSD",1642576288203,1.633133,3067.8,3067.2,1.45513118]
["bitfinex","ETHUSD",1642576288403,1.34327512,3067.8,3067.2,1.45513118]
["bitfinex","ETHUSD",1642576288608,1.34327512,3067.8,3067.3,0.0022737]
["bitfinex","ETHUSD",1642576288806,2.97436142,3067.8,3067.3,0.0022737]
["bitfinex","ETHUSD",1642576289002,2.15880512,3067.8,3067.3,0.0022737]
["bitfinex","ETHUSD",1642576289403,1.34327512,3067.8,3067.3,0.0022737]
["bitfinex","ETHUSD",1642576290204,1.34327512,3067.8,3067.3,2.77241551]
["bitfinex","ETHUSD",1642576290449,1.34327512,3067.8,3067.4,1.37930735]
["bitfinex","ETHUSD",1642576290751,1.34327512,3067.8,3067.5,2.09937866]
["bitfinex","ETHUSD",1642576291049,1.34327512,3067.8,3067.5,0.30113685]
["bitfinex","ETHUSD",1642576291453,1.34327512,3067.8,3067.5,2.32350217]
["bitfinex","ETHUSD",1642576291653,1.34327512,3067.8,3067.7,7.11286]
["bitfinex","ETHUSD",1642576291853,1.13954549,3068.5,3067.8,6.95]
["bitfinex","ETHUSD",1642576292055,1.13954549,3068.5,3067.9,0.11183532]
["bitfinex","ETHUSD",1642576292253,0.00397896,3068.4,3068.0,0.16286]
["bitfinex","ETHUSD",1642576292455,0.00397896,3068.4,3068.1,2.12702758]
["bitfinex","ETHUSD",1642576292654,0.00341054,3068.3,3068.0,0.16286]
["bitfinex","ETHUSD",1642576292853,0.00341054,3068.3,3068.1,1.38872321]
["bitfinex","ETHUSD",1642576293053,0.00284211,3068.2,3068.1,1.68872321]
["bitfinex","ETHUSD",1642576293558,1.63227997,3069.4,3068.2,6.95]
["bitfinex","ETHUSD",1642576293766,1.63227997,3069.4,3068.3,2.27984895]
["bitfinex","ETHUSD",1642576293958,1.63910106,3069.4,3068.4,2.65386849]
["bitfinex","ETHUSD",1642576294201,0.00682109,3069.4,3069.0,1.47355105]
["bitfinex","ETHUSD",1642576294402,0.00682109,3069.4,3068.5,0.3]
["bitfinex","ETHUSD",1642576294602,0.00682109,3069.4,3068.3,0.27639994]
["bitfinex","ETHUSD",1642576294603,2.06725893,3068.9,3068.3,0.27639994]
["bitfinex","ETHUSD",1642576295001,0.00341054,3068.8,3068.3,0.27639994]
["bitfinex","ETHUSD",1642576295405,0.00284212,3068.7,3068.3,0.27639994]
["bitfinex","ETHUSD",1642576295804,0.0022737,3068.6,3068.4,0.12048357]
["bitfinex","ETHUSD",1642576296003,0.0022737,3068.6,3068.3,0.57639994]
["bitfinex","ETHUSD",1642576296203,2.01845946,3069.9,3068.6,0.06184483]
["bitfinex","ETHUSD",1642576296408,0.81489,3070.0,3068.5,7.41286]
["bitfinex","ETHUSD",1642576296606,0.00909478,3069.8,3069.1,1.27362931]
["bitfinex","ETHUSD",1642576296808,0.00909478,3069.8,3069.1,1.57362931]
["bitfinex","ETHUSD",1642576297006,0.00852636,3069.7,3069.1,1.57362931]
["bitfinex","ETHUSD",1642576297207,1.6321734,3069.6,3069.1,1.57362931]
["bitfinex","ETHUSD",1642576297408,1.64013133,3069.6,3069.1,1.57362931]
["bitfinex","ETHUSD",1642576297608,1.79676259,3069.5,3069.1,1.57362931]
["bitfinex","ETHUSD",1642576297811,1.79676259,3069.5,3069.2,0.16286]
["bitfinex","ETHUSD",1642576298055,0.00682109,3069.4,3069.2,0.16286]
["bitfinex","ETHUSD",1642576298457,1.34892606,3069.6,3069.3,4.95]
["bitfinex","ETHUSD",1642576298657,1.34892606,3069.6,3069.2,0.16286]
["bitfinex","ETHUSD",1642576298860,0.00113685,3069.5,3069.2,0.16286]
["bitfinex","ETHUSD",1642576299260,0.00113685,3069.5,3069.4,7.11286]
["bitfinex","ETHUSD",1642576299458,0.00113685,3069.5,3069.4,7.41286]
["bitfinex","ETHUSD",1642576300057,0.00113685,3069.5,3069.4,0.46286]
["bitfinex","ETHUSD",1642576300258,0.00113685,3069.5,3069.4,0.16286]
["bitfinex","ETHUSD",1642576303102,0.00113685,3069.5,3069.2,3.69727992]
["bitfinex","ETHUSD",1642576303501,1.04769064,3070.2,3069.3,7.03225091]
["bitfinex","ETHUSD",1642576303702,1.04769064,3070.2,3069.3,7.06935292]
["bitfinex","ETHUSD",1642576303902,0.00341054,3070.1,3069.3,0.03710201]
["bitfinex","ETHUSD",1642576304104,0.00341054,3070.1,3069.4,0.16286]
["bitfinex","ETHUSD",1642576304306,0.00284212,3070.0,3069.4,0.16286]
["bitfinex","ETHUSD",1642576304502,0.00284212,3070.0,3069.6,1.38912739]
["bitfinex","ETHUSD",1642576304701,1.04769064,3070.2,3069.6,1.38912739]
["bitfinex","ETHUSD",1642576304702,0.00227369,3069.9,3069.6,1.38912739]
["bitfinex","ETHUSD",1642576304905,0.00227369,3069.9,3069.6,1.68912739]
["bitfinex","ETHUSD",1642576305105,0.00170527,3069.8,3069.6,1.68912739]
["bitfinex","ETHUSD",1642576305573,1.04769064,3070.2,3069.6,1.68912739]
["bitfinex","ETHUSD",1642576305574,0.00113685,3069.7,3069.6,1.68912739]
["bitfinex","ETHUSD",1642576306571,0.00113685,3069.7,3069.6,1.85198739]
["bitfinex","ETHUSD",1642576308576,0.00033685,3069.7,3069.6,0.46286]
["bitfinex","ETHUSD",1642576308975,0.00033685,3069.7,3069.6,0.16286]
["bitfinex","ETHUSD",1642576310799,0.00033685,3069.7,3069.6,4.41286]
["bitfinex","ETHUSD",1642576310998,0.00033685,3069.7,3069.6,4.71286]
["bitfinex","ETHUSD",1642576311799,0.00033685,3069.7,3069.6,6.21436155]
["bitfinex","ETHUSD",1642576312305,0.00033685,3069.7,3069.6,9.01726233]
["bitfinex","ETHUSD",1642576312501,0.00033685,3069.7,3069.6,3.26581749]
["bitfinex","ETHUSD",1642576312702,0.00033685,3069.7,3069.3,1.63019685]
["bitfinex","ETHUSD",1642576312703,5.15033685,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1642576312950,6.5157,3069.6,3069.3,0.00113685]
["bitfinex","ETHUSD",1642576313149,6.5157,3069.6,3069.3,0.00193685]
["bitfinex","ETHUSD",1642576313447,41.99806315,3069.3,3069.2,3.2]
["bitfinex","ETHUSD",1642576313647,8.41822719,3069.3,3069.2,3.2]
["bitfinex","ETHUSD",1642576313846,6.5157,3069.3,3069.2,3.2]
["bitfinex","ETHUSD",1642576314045,6.2112,3069.3,3069.2,3.2]
["bitfinex","ETHUSD",1642576315251,14.118315,3069.3,3069.2,3.1685]
["bitfinex","ETHUSD",1642576315455,14.118315,3069.3,3067.8,7.84189653]
["bitfinex","ETHUSD",1642576315456,0.81526,3069.1,3067.8,7.84189653]
["bitfinex","ETHUSD",1642576315653,0.81526,3069.1,3067.9,2.7691804]
["bitfinex","ETHUSD",1642576315654,1.20626,3069.1,3067.9,2.7691804]
["bitfinex","ETHUSD",1642576315855,0.16299,3069.0,3067.9,2.77713833]
["bitfinex","ETHUSD",1642576316051,1.20626,3069.1,3068.0,2.7691804]
["bitfinex","ETHUSD",1642576316052,0.391,3069.1,3068.0,2.7691804]
["bitfinex","ETHUSD",1642576316256,2.04865227,3068.7,3068.0,2.7691804]
["bitfinex","ETHUSD",1642576316454,0.81519,3069.0,3068.1,1.2175326]
["bitfinex","ETHUSD",1642576316718,0.81518,3068.6,3068.2,2.7691804]
["bitfinex","ETHUSD",1642576316909,0.81518,3068.6,3068.2,0.00625266]
["bitfinex","ETHUSD",1642576317708,0.02522823,3068.5,3068.2,0.00625266]
["bitfinex","ETHUSD",1642576317908,7.02643,3068.4,3067.8,3.7213]
["bitfinex","ETHUSD",1642576318113,7.02756685,3068.4,3067.9,2.76922256]
["bitfinex","ETHUSD",1642576318311,7.02756685,3068.4,3068.0,2.76922256]
["bitfinex","ETHUSD",1642576318515,7.02756685,3068.4,3067.9,0.00170527]
["bitfinex","ETHUSD",1642576318712,7.41856685,3068.4,3067.9,0.00170527]
["bitfinex","ETHUSD",1642576318911,7.41856685,3068.4,3067.5,2.76955564]
["bitfinex","ETHUSD",1642576318912,42.0,3067.9,3067.5,2.76955564]
["bitfinex","ETHUSD",1642576319112,0.83916978,3067.8,3067.5,0.00397896]
["bitfinex","ETHUSD",1642576319310,0.81546,3067.8,3067.6,0.00341054]
["bitfinex","ETHUSD",1642576319512,0.81546,3067.8,3067.2,0.00400301]
["bitfinex","ETHUSD",1642576319513,6.2112,3067.7,3067.3,2.77492593]
["bitfinex","ETHUSD",1642576319712,6.2112,3067.7,3067.4,2.76981012]
["bitfinex","ETHUSD",1642576319912,6.2112,3067.7,3067.4,2.7743575]
["bitfinex","ETHUSD",1642576320116,1.80429101,3067.6,3067.5,2.77378908]
["bitfinex","ETHUSD",1642576320312,6.2112,3067.6,3067.5,2.77378908]
["bitfinex","ETHUSD",1642576321555,8.2748098,3067.6,3067.5,2.77378908]
["bitfinex","ETHUSD",1642576321756,8.2748098,3067.6,3067.5,3.07378908]
["bitfinex","ETHUSD",1642576322154,8.2748098,3067.6,3067.5,2.77378908]
["bitfinex","ETHUSD",1642576323358,8.2748098,3067.6,3067.5,2.72378908]
["bitfinex","ETHUSD",1642576323558,8.2748098,3067.6,3067.5,0.00397896]
["bitfinex","ETHUSD",1642576323860,7.9830098,3067.6,3067.3,0.00511581]
["bitfinex","ETHUSD",1642576325300,5.9194,3067.6,3067.4,0.08240689]
["bitfinex","ETHUSD",1642576325702,5.9194,3067.6,3067.5,2.55397896]
["bitfinex","ETHUSD",1642576325904,5.9194,3067.6,3067.5,9.23251127]
["bitfinex","ETHUSD",1642576325905,1.48819433,3067.6,3067.5,9.23251127]
["bitfinex","ETHUSD",1642576326101,1.63318635,3067.7,3067.6,6.95]
["bitfinex","ETHUSD",1642576326102,0.28148635,3067.7,3067.6,6.95]
["bitfinex","ETHUSD",1642576326300,0.28148635,3067.7,3067.6,8.04991999]
["bitfinex","ETHUSD",1642576326500,0.28148635,3067.7,3067.6,10.04194045]
["bitfinex","ETHUSD",1642576326700,0.00113685,3068.4,3067.6,6.95341054]
["bitfinex","ETHUSD",1642576327003,0.00113685,3068.4,3067.7,0.16570211]
["bitfinex","ETHUSD",1642576327403,6.5188,3068.3,3067.8,0.00227369]
["bitfinex","ETHUSD",1642576327809,6.4188,3068.3,3067.8,0.00227369]
["bitfinex","ETHUSD",1642576328046,2.03959337,3067.7,3067.6,0.00341054]
["bitfinex","ETHUSD",1642576328248,2.03959337,3067.7,3067.2,3.20400301]
["bitfinex","ETHUSD",1642576328645,2.03959337,3067.7,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576329047,1.74409337,3067.7,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576329246,6.58179,3068.3,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576329247,6.4188,3068.3,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576329647,0.00341054,3068.2,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576329848,0.81535,3068.0,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576330246,0.00170527,3067.9,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576330650,2.24010424,3067.8,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576330852,2.19010424,3067.8,3067.3,0.00170527]
["bitfinex","ETHUSD",1642576331253,6.4188,3067.7,3067.3,0.00284212]
["bitfinex","ETHUSD",1642576331701,6.4188,3067.7,3067.3,2.0968515]
["bitfinex","ETHUSD",1642576331900,6.4188,3067.7,3067.3,2.40967359]
["bitfinex","ETHUSD",1642576332100,6.4188,3067.7,3067.4,0.00227369]
["bitfinex","ETHUSD",1642576332699,8.05198635,3067.7,3067.6,7.11286]
["bitfinex","ETHUSD",1642576332901,8.05198635,3067.7,3067.6,7.41286]
["bitfinex","ETHUSD",1642576333106,8.05198635,3067.7,3067.6,10.83713945]
["bitfinex","ETHUSD",1642576333301,4.8501,3067.7,3067.6,10.83713945]
["bitfinex","ETHUSD",1642576333903,4.8501,3067.7,3067.6,8.79084055]
["bitfinex","ETHUSD",1642576334102,4.5589,3067.7,3067.6,8.79084055]
["bitfinex","ETHUSD",1642576334302,4.5589,3067.7,3067.6,8.62798055]
["bitfinex","ETHUSD",1642576334703,4.5589,3067.7,3067.6,8.79084055]
["bitfinex","ETHUSD",1642576334909,4.5589,3067.7,3067.6,8.82873945]
["bitfinex","ETHUSD",1642576335110,4.5589,3067.7,3067.6,1.84084055]
["bitfinex","ETHUSD",1642576335552,4.5589,3067.7,3067.6,1.42798055]
["bitfinex","ETHUSD",1642576335757,6.95,3067.6,3067.3,0.12959685]
["bitfinex","ETHUSD",1642576335954,4.57185859,3067.7,3067.2,2.89320301]
["bitfinex","ETHUSD",1642576336152,2.11366674,3067.5,3067.4,0.00113684]
["bitfinex","ETHUSD",1642576339219,2.11366674,3067.5,3066.7,0.095563]
["bitfinex","ETHUSD",1642576339220,1.48269854,3067.2,3066.3,4.15507435]
["bitfinex","ETHUSD",1642576339412,0.81584,3066.7,3065.7,3.9235]
["bitfinex","ETHUSD",1642576339610,1.28584,3066.7,3066.4,0.00568424]
["bitfinex","ETHUSD",1642576339820,4.5589,3066.6,3066.4,0.00568424]
["bitfinex","ETHUSD",1642576340010,1.66574218,3066.1,3065.6,1.65596463]
["bitfinex","ETHUSD",1642576340213,1.66574218,3066.1,3065.6,0.01023163]
["bitfinex","ETHUSD",1642576340413,1.66574218,3066.1,3065.7,0.0096632]
["bitfinex","ETHUSD",1642576340616,1.66574218,3066.1,3065.5,0.01080005]
["bitfinex","ETHUSD",1642576340817,1.66574218,3066.1,3065.4,0.01136847]
["bitfinex","ETHUSD",1642576341020,1.66574218,3066.1,3065.4,1.53614643]
["bitfinex","ETHUSD",1642576341416,1.66574218,3066.1,3065.5,0.01080005]
["bitfinex","ETHUSD",1642576342518,0.47,3066.5,3065.5,0.01080005]
["bitfinex","ETHUSD",1642576342719,4.5589,3066.6,3065.7,0.81553]
["bitfinex","ETHUSD",1642576342971,1.63409373,3066.0,3065.8,0.06079685]
["bitfinex","ETHUSD",1642576343161,4.5589,3066.6,3066.1,4.43339986]
["bitfinex","ETHUSD",1642576343358,4.5589,3066.6,3066.2,2.77080991]
["bitfinex","ETHUSD",1642576343564,6.33461126,3066.6,3066.2,2.777631]
["bitfinex","ETHUSD",1642576343760,6.33461126,3066.6,3066.3,4.11740847]
["bitfinex","ETHUSD",1642576343959,4.5589,3066.6,3066.4,2.77080991]
["bitfinex","ETHUSD",1642576344167,5.49697,3067.4,3066.5,7.0]
["bitfinex","ETHUSD",1642576344168,3.8657,3067.4,3066.5,7.0]
["bitfinex","ETHUSD",1642576344363,1.63339118,3067.3,3066.7,0.04227849]
["bitfinex","ETHUSD",1642576344562,1.63339118,3067.3,3066.8,2.77080991]
["bitfinex","ETHUSD",1642576344760,1.63339118,3067.3,3066.9,2.77080991]
["bitfinex","ETHUSD",1642576344964,1.63339118,3067.3,3066.9,2.77365203]
["bitfinex","ETHUSD",1642576345163,1.69931079,3067.6,3067.1,1.32417324]
["bitfinex","ETHUSD",1642576345364,1.69931079,3067.6,3067.1,1.62417324]
["bitfinex","ETHUSD",1642576345564,1.69931079,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1642576345765,0.00113684,3067.6,3067.2,2.77125426]
["bitfinex","ETHUSD",1642576345967,0.00113684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1642576346567,0.00113684,3067.6,3067.2,0.30113685]
["bitfinex","ETHUSD",1642576346794,0.00113684,3067.6,3066.7,2.07193511]
["bitfinex","ETHUSD",1642576346996,0.00113684,3067.6,3066.8,3.07026728]
["bitfinex","ETHUSD",1642576347297,0.00113684,3067.6,3067.5,1.39176798]
["bitfinex","ETHUSD",1642576347596,0.00113684,3067.6,3066.9,0.00284212]
["bitfinex","ETHUSD",1642576348095,0.00113684,3067.6,3066.8,2.04270277]
["bitfinex","ETHUSD",1642576348294,0.00113684,3067.6,3066.9,2.77018375]
["bitfinex","ETHUSD",1642576348495,0.00113684,3067.6,3067.3,1.46599221]
["bitfinex","ETHUSD",1642576348699,0.00113684,3067.6,3067.3,1.76599221]
["bitfinex","ETHUSD",1642576349096,0.00113684,3067.6,3067.3,0.3]
["bitfinex","ETHUSD",1642576349298,2.3426599,3067.9,3067.1,4.05]
["bitfinex","ETHUSD",1642576349498,2.3426599,3067.9,3067.4,0.00113684]
["bitfinex","ETHUSD",1642576349701,0.00113685,3067.8,3067.2,0.00227369]
["bitfinex","ETHUSD",1642576350100,0.81657685,3067.8,3066.6,2.7760436]
["bitfinex","ETHUSD",1642576350299,1.99739843,3067.1,3066.7,2.77547518]
["bitfinex","ETHUSD",1642576350555,0.00113685,3067.8,3067.2,1.20260157]
["bitfinex","ETHUSD",1642576350756,2.08807419,3067.3,3067.2,1.20260157]
["bitfinex","ETHUSD",1642576351155,2.08807419,3067.3,3067.2,1.50260157]
["bitfinex","ETHUSD",1642576351360,2.08807419,3067.3,3066.6,1.1434684]
["bitfinex","ETHUSD",1642576351556,2.08807419,3067.3,3066.7,2.7704638]
["bitfinex","ETHUSD",1642576351755,0.81654685,3067.8,3066.7,2.77557961]
["bitfinex","ETHUSD",1642576351955,0.81654685,3067.8,3066.8,2.7704638]
["bitfinex","ETHUSD",1642576352157,0.81654685,3067.8,3066.7,0.00511581]
["bitfinex","ETHUSD",1642576352359,0.81553,3067.5,3066.9,0.00397896]
["bitfinex","ETHUSD",1642576352559,0.82632738,3067.4,3066.6,0.00568423]
["bitfinex","ETHUSD",1642576352760,0.81567,3067.4,3066.2,0.00795793]
["bitfinex","ETHUSD",1642576353156,0.0152662,3067.3,3066.2,0.00795793]
["bitfinex","ETHUSD",1642576353356,1.72933504,3066.7,3066.3,1.44143953]
["bitfinex","ETHUSD",1642576353557,1.72933504,3066.7,3066.2,0.00795793]
["bitfinex","ETHUSD",1642576353757,0.02411972,3066.6,3066.4,0.00682108]
["bitfinex","ETHUSD",1642576353961,0.02411972,3066.6,3066.2,0.00795793]
["bitfinex","ETHUSD",1642576354210,1.72933504,3066.7,3066.2,0.00795793]
["bitfinex","ETHUSD",1642576354402,1.43603504,3066.7,3066.2,0.00795793]
["bitfinex","ETHUSD",1642576357611,7.0,3066.6,3066.1,4.43339986]
["bitfinex","ETHUSD",1642576357810,0.0022737,3066.6,3066.1,4.43339986]
["bitfinex","ETHUSD",1642576358048,0.00170528,3066.5,3066.1,4.43339986]
["bitfinex","ETHUSD",1642576358449,0.00113685,3066.4,3066.1,4.43339986]
["bitfinex","ETHUSD",1642576358659,0.00113685,3066.4,3066.1,0.6201422]
["bitfinex","ETHUSD",1642576358660,5.98989068,3066.2,3066.1,0.6201422]
["bitfinex","ETHUSD",1642576358858,7.0,3066.2,3066.1,4.22e-05]
["bitfinex","ETHUSD",1642576359054,1.2078338,3066.3,3065.2,0.007]
["bitfinex","ETHUSD",1642576359055,41.9999578,3066.1,3065.2,0.007]
["bitfinex","ETHUSD",1642576359258,1.2078338,3066.3,3065.2,0.007]
["bitfinex","ETHUSD",1642576359259,0.81594,3065.9,3065.2,0.007]
["bitfinex","ETHUSD",1642576359456,6.9148,3066.2,3065.3,0.00511581]
["bitfinex","ETHUSD",1642576359654,6.6194,3066.2,3065.3,0.00511581]
["bitfinex","ETHUSD",1642576359854,6.6194,3066.2,3065.5,1.40475795]
["bitfinex","ETHUSD",1642576360054,6.6194,3066.2,3065.3,0.00511581]
["bitfinex","ETHUSD",1642576360256,6.6194,3066.2,3065.6,0.00341054]
["bitfinex","ETHUSD",1642576360455,0.02565469,3066.0,3064.8,3.8742]
["bitfinex","ETHUSD",1642576360655,0.02565469,3066.0,3064.6,1.41587]
["bitfinex","ETHUSD",1642576360656,6.2274,3065.9,3065.3,0.00170527]
["bitfinex","ETHUSD",1642576360854,6.22910527,3065.9,3065.3,0.00170527]
["bitfinex","ETHUSD",1642576361055,2.12950947,3065.4,3065.2,1.1]
["bitfinex","ETHUSD",1642576361907,2.12950947,3065.4,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576362104,0.00113685,3065.8,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576362105,0.03045464,3065.3,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576362306,0.00113685,3065.8,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576362506,0.81713685,3065.8,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576362712,0.8160125,3065.7,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576363111,2.02546569,3065.1,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576363716,0.8160302,3065.7,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576363914,0.00113685,3065.8,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576364115,1.63430738,3065.6,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576364518,1.34230738,3065.6,3064.7,0.00511581]
["bitfinex","ETHUSD",1642576365117,1.34230738,3065.6,3064.8,0.00885287]
["bitfinex","ETHUSD",1642576365567,1.34230738,3065.6,3064.9,0.06477581]
["bitfinex","ETHUSD",1642576365773,6.2274,3065.7,3065.5,4.47891067]
["bitfinex","ETHUSD",1642576365968,6.2274,3065.7,3065.6,7.25]
["bitfinex","ETHUSD",1642576366166,6.2274,3065.7,3065.6,7.61079685]
["bitfinex","ETHUSD",1642576366366,6.2274,3065.7,3065.6,7.55]
["bitfinex","ETHUSD",1642576366771,6.2274,3065.7,3065.6,7.61079685]
["bitfinex","ETHUSD",1642576366965,6.2274,3065.7,3065.6,0.66079685]
["bitfinex","ETHUSD",1642576367171,1.79359224,3065.7,3065.6,7.8819267]
["bitfinex","ETHUSD",1642576367367,1.79359224,3065.7,3065.6,3.4319267]
["bitfinex","ETHUSD",1642576367766,1.79359224,3065.7,3065.6,3.37112985]
["bitfinex","ETHUSD",1642576367968,1.79359224,3065.7,3065.6,3.07112985]
["bitfinex","ETHUSD",1642576368367,1.79359224,3065.7,3065.6,2.77112985]
["bitfinex","ETHUSD",1642576368568,1.79359224,3065.7,3065.6,3.07112985]
["bitfinex","ETHUSD",1642576369407,1.79359224,3065.7,3065.6,2.77112985]
["bitfinex","ETHUSD",1642576369608,1.49919224,3065.7,3065.6,2.77112985]
["bitfinex","ETHUSD",1642576369812,1.49919224,3065.7,3065.2,2.77112985]
["bitfinex","ETHUSD",1642576370007,1.49919224,3065.7,3065.3,2.77112985]
["bitfinex","ETHUSD",1642576370208,1.49919224,3065.7,3065.4,2.77112985]
["bitfinex","ETHUSD",1642576370406,1.49919224,3065.7,3065.5,2.77112985]
["bitfinex","ETHUSD",1642576370607,1.49919224,3065.7,3065.6,2.77112985]
["bitfinex","ETHUSD",1642576371009,1.49919224,3065.7,3065.4,0.00113684]
["bitfinex","ETHUSD",1642576371407,1.49919224,3065.7,3065.4,2.77226669]
["bitfinex","ETHUSD",1642576371610,1.49919224,3065.7,3065.5,2.77112985]
["bitfinex","ETHUSD",1642576371809,1.49919224,3065.7,3065.6,2.77112985]
["bitfinex","ETHUSD",1642576372413,1.49919224,3065.7,3065.4,0.00113684]
["bitfinex","ETHUSD",1642576372612,3.51342762,3065.7,3065.4,0.00113684]
["bitfinex","ETHUSD",1642576372813,3.51342762,3065.7,3065.0,2.77454039]
["bitfinex","ETHUSD",1642576373052,3.51342762,3065.7,3065.1,0.00284211]
["bitfinex","ETHUSD",1642576373254,1.49919224,3065.7,3065.1,2.77397196]
["bitfinex","ETHUSD",1642576373453,1.44919224,3065.7,3065.1,2.77397196]
["bitfinex","ETHUSD",1642576373753,1.44919224,3065.7,3065.2,0.00227369]
["bitfinex","ETHUSD",1642576374153,1.44919224,3065.7,3065.0,0.3]
["bitfinex","ETHUSD",1642576374359,0.00227369,3065.6,3065.0,0.3]
["bitfinex","ETHUSD",1642576374556,0.00227369,3065.6,3064.8,0.3]
["bitfinex","ETHUSD",1642576374755,1.15249751,3065.7,3064.7,7.0]
["bitfinex","ETHUSD",1642576374959,1.15249751,3065.7,3064.9,0.00170527]
["bitfinex","ETHUSD",1642576375156,7.0,3065.6,3064.9,0.00900708]
["bitfinex","ETHUSD",1642576375363,7.0,3065.6,3064.8,0.00227369]
["bitfinex","ETHUSD",1642576375364,2.00428432,3065.5,3064.8,0.00227369]
["bitfinex","ETHUSD",1642576375562,0.4243699,3065.4,3064.8,0.00227369]
["bitfinex","ETHUSD",1642576375762,1.15249751,3065.3,3064.7,0.00284212]
["bitfinex","ETHUSD",1642576375962,1.54449751,3065.3,3064.7,0.00284212]
["bitfinex","ETHUSD",1642576376162,2.29387002,3065.1,3064.7,0.00284212]
["bitfinex","ETHUSD",1642576376365,1.15249751,3065.0,3064.7,0.00284212]
["bitfinex","ETHUSD",1642576376904,0.07895197,3064.9,3064.7,0.00284212]
["bitfinex","ETHUSD",1642576377106,8.15249751,3064.8,3064.3,0.08050686]
["bitfinex","ETHUSD",1642576377312,2.37336812,3064.5,3063.7,0.05005]
["bitfinex","ETHUSD",1642576377615,8.00249751,3064.4,3063.7,0.00175527]
["bitfinex","ETHUSD",1642576377810,0.81645,3064.2,3063.7,0.00175527]
["bitfinex","ETHUSD",1642576378509,1.8403721,3063.9,3063.6,0.38305692]
["bitfinex","ETHUSD",1642576378908,7.36652,3063.8,3063.7,0.00397896]
["bitfinex","ETHUSD",1642576379108,0.81652,3063.8,3063.7,0.00397896]
["bitfinex","ETHUSD",1642576379509,2.78551751,3063.8,3063.7,0.00397896]
["bitfinex","ETHUSD",1642576379909,2.48691751,3063.8,3063.7,0.00397896]
["bitfinex","ETHUSD",1642576380109,1.15249751,3063.8,3063.7,0.00397896]
["bitfinex","ETHUSD",1642576380557,1.15249751,3063.8,3063.4,1.41485467]
["bitfinex","ETHUSD",1642576380756,1.15249751,3063.8,3063.4,0.06355467]
["bitfinex","ETHUSD",1642576380954,1.15249751,3063.8,3063.5,0.00113685]
["bitfinex","ETHUSD",1642576381156,1.15249751,3063.8,3063.4,0.06355467]
["bitfinex","ETHUSD",1642576381157,1.15249751,3063.8,3063.4,0.01469152]
["bitfinex","ETHUSD",1642576381360,1.15249751,3063.8,3063.4,0.07548837]
["bitfinex","ETHUSD",1642576381558,0.00113685,3063.7,3063.4,0.07548837]
["bitfinex","ETHUSD",1642576381755,3.8671,3065.1,3063.8,0.04652043]
["bitfinex","ETHUSD",1642576382255,3.8671,3065.1,3063.7,0.01493916]
["bitfinex","ETHUSD",1642576382256,1.57441916,3063.9,3063.7,0.01493916]
["bitfinex","ETHUSD",1642576382454,0.00625266,3064.8,3064.5,1.08607286]
["bitfinex","ETHUSD",1642576382862,0.00568423,3064.7,3064.5,1.38607286]
["bitfinex","ETHUSD",1642576383156,0.00511581,3064.6,3064.5,1.08607286]
["bitfinex","ETHUSD",1642576383756,0.00511581,3064.6,3064.5,2.77707968]
["bitfinex","ETHUSD",1642576383955,2.4136,3065.7,3064.6,7.0]
["bitfinex","ETHUSD",1642576384230,2.4136,3065.7,3064.7,0.03419112]
["bitfinex","ETHUSD",1642576384417,2.4136,3065.7,3065.0,0.03006663]
["bitfinex","ETHUSD",1642576384418,0.00568423,3065.6,3065.0,0.03006663]
["bitfinex","ETHUSD",1642576384817,0.00511581,3065.5,3065.3,2.3011671]
["bitfinex","ETHUSD",1642576385017,3.6696,3066.8,3065.4,7.0]
["bitfinex","ETHUSD",1642576385221,2.4474718,3067.2,3065.4,7.18573864]
["bitfinex","ETHUSD",1642576385431,0.00568424,3066.5,3065.5,0.81565]
["bitfinex","ETHUSD",1642576385625,0.00568424,3066.5,3065.7,0.03673154]
["bitfinex","ETHUSD",1642576385626,1.63420055,3065.8,3065.7,0.03673154]
["bitfinex","ETHUSD",1642576385822,1.63420055,3065.8,3065.6,0.33402489]
["bitfinex","ETHUSD",1642576386022,0.00170527,3065.8,3065.7,8.13980989]
["bitfinex","ETHUSD",1642576386224,0.01239999,3067.3,3065.7,1.13980989]
["bitfinex","ETHUSD",1642576386625,0.00852635,3067.0,3065.7,1.13980989]
["bitfinex","ETHUSD",1642576386824,0.81561,3067.0,3065.8,7.0]
["bitfinex","ETHUSD",1642576387022,1.63134,3067.0,3065.8,7.00682108]
["bitfinex","ETHUSD",1642576387222,0.81573,3067.0,3066.1,2.2899525]
["bitfinex","ETHUSD",1642576387424,0.81573,3067.0,3065.8,7.00682108]
["bitfinex","ETHUSD",1642576387622,0.81573,3067.0,3066.2,0.00454739]
["bitfinex","ETHUSD",1642576387823,0.81573,3067.0,3065.9,0.00625266]
["bitfinex","ETHUSD",1642576388057,0.8157,3066.9,3065.9,0.00625266]
["bitfinex","ETHUSD",1642576388255,0.81577,3066.7,3065.9,0.00625266]
["bitfinex","ETHUSD",1642576388453,0.01029552,3066.5,3065.7,0.0073895]
["bitfinex","ETHUSD",1642576388660,1.63153,3066.9,3066.0,1.49182422]
["bitfinex","ETHUSD",1642576388860,7.78671945,3067.6,3066.0,1.49182422]
["bitfinex","ETHUSD",1642576389061,6.15551945,3067.6,3066.2,0.04607083]
["bitfinex","ETHUSD",1642576389259,0.00113685,3067.2,3066.2,0.04607083]
["bitfinex","ETHUSD",1642576389459,1.63371998,3066.7,3066.3,0.00397896]
["bitfinex","ETHUSD",1642576389663,1.63371998,3066.7,3066.5,2.22393948]
["bitfinex","ETHUSD",1642576389858,1.63371998,3066.7,3066.6,8.09634062]
["bitfinex","ETHUSD",1642576390061,0.00113685,3067.2,3066.6,8.39861431]
["bitfinex","ETHUSD",1642576390261,7.16003685,3067.4,3067.1,1.29852798]
["bitfinex","ETHUSD",1642576390465,6.5212,3067.5,3066.7,0.30284212]
["bitfinex","ETHUSD",1642576390663,6.5212,3067.5,3066.7,0.00284212]
["bitfinex","ETHUSD",1642576390860,0.00113685,3067.4,3066.8,0.00227369]
["bitfinex","ETHUSD",1642576391061,0.00113685,3067.4,3066.7,0.00284212]
["bitfinex","ETHUSD",1642576391062,2.07122412,3067.4,3066.7,0.00284212]
["bitfinex","ETHUSD",1642576391261,2.07122412,3067.4,3066.0,0.392]
["bitfinex","ETHUSD",1642576391262,2.07122412,3067.4,3066.6,0.00341054]
["bitfinex","ETHUSD",1642576391463,2.07122412,3067.4,3066.5,1.32402443]
["bitfinex","ETHUSD",1642576391698,0.00113685,3067.4,3066.5,1.92402443]
["bitfinex","ETHUSD",1642576391907,0.00113685,3067.4,3066.6,0.00341054]
["bitfinex","ETHUSD",1642576392403,0.00113685,3067.4,3066.6,0.81878054]
["bitfinex","ETHUSD",1642576392606,0.00113685,3067.4,3067.1,1.24601664]
["bitfinex","ETHUSD",1642576393006,0.00113685,3067.4,3067.1,1.54601664]
["bitfinex","ETHUSD",1642576393607,3.7633,3068.1,3067.1,1.54601664]
["bitfinex","ETHUSD",1642576393812,3.6884709,3069.2,3067.1,1.54601664]
["bitfinex","ETHUSD",1642576393813,0.392,3069.4,3067.9,0.01287097]
["bitfinex","ETHUSD",1642576394015,1.13954549,3069.6,3068.0,0.34690859]
["bitfinex","ETHUSD",1642576394209,1.13954549,3069.6,3068.1,2.0]
["bitfinex","ETHUSD",1642576394407,0.01193689,3069.5,3068.2,0.07239979]
["bitfinex","ETHUSD",1642576394608,0.01193689,3069.5,3068.1,0.04013592]
["bitfinex","ETHUSD",1642576394809,0.01136847,3069.4,3068.1,0.04013592]
["bitfinex","ETHUSD",1642576395011,0.01136847,3069.4,3069.2,1.33568077]
["bitfinex","ETHUSD",1642576395210,1.46307561,3069.9,3069.2,1.33568077]
["bitfinex","ETHUSD",1642576395659,0.00284212,3069.8,3069.2,1.33568077]
["bitfinex","ETHUSD",1642576395861,0.00284212,3069.8,3068.3,5.26592]
["bitfinex","ETHUSD",1642576396060,0.0022737,3069.7,3068.4,2.3]
["bitfinex","ETHUSD",1642576396260,0.0022737,3069.7,3068.4,4.1644834]
["bitfinex","ETHUSD",1642576396459,0.00170527,3069.6,3068.5,0.00454739]
["bitfinex","ETHUSD",1642576396663,0.00170527,3069.6,3068.6,0.81481]
["bitfinex","ETHUSD",1642576396861,0.00113685,3069.5,3068.7,2.07250364]
["bitfinex","ETHUSD",1642576397064,0.00113685,3069.5,3068.7,0.30341054]
["bitfinex","ETHUSD",1642576397262,0.00341054,3069.9,3068.8,0.00284212]
["bitfinex","ETHUSD",1642576397661,0.00341054,3069.9,3068.8,0.30284212]
["bitfinex","ETHUSD",1642576397862,0.00341054,3069.9,3069.2,1.26375903]
["bitfinex","ETHUSD",1642576398064,1.57247853,3069.8,3069.2,1.56375903]
["bitfinex","ETHUSD",1642576398264,0.00341054,3069.9,3069.2,1.56375903]
["bitfinex","ETHUSD",1642576398470,0.0022737,3069.7,3069.2,1.56375903]
["bitfinex","ETHUSD",1642576398665,0.0022737,3069.7,3068.9,0.00227369]
["bitfinex","ETHUSD",1642576398864,0.00170527,3069.6,3068.9,0.00227369]
["bitfinex","ETHUSD",1642576399304,6.35,3069.4,3068.4,3.6614]
["bitfinex","ETHUSD",1642576399507,0.01503206,3069.3,3068.6,0.00170527]
["bitfinex","ETHUSD",1642576399708,0.01503206,3069.3,3068.6,1.52259361]
["bitfinex","ETHUSD",1642576399709,1.68609459,3069.3,3068.6,1.52259361]
["bitfinex","ETHUSD",1642576399905,1.68609459,3069.3,3068.1,2.85088]
["bitfinex","ETHUSD",1642576399906,1.6707541,3069.3,3068.3,7.0]
["bitfinex","ETHUSD",1642576400106,1.6707541,3069.3,3068.7,0.00284212]
["bitfinex","ETHUSD",1642576400306,1.3758541,3069.3,3068.4,0.00454739]
["bitfinex","ETHUSD",1642576400906,1.747813,3068.8,3068.4,0.00454739]
["bitfinex","ETHUSD",1642576401508,1.747813,3068.8,3068.3,0.00511581]
["bitfinex","ETHUSD",1642576401710,0.8152554,3068.7,3068.1,0.00625266]
["bitfinex","ETHUSD",1642576401906,7.3332554,3068.7,3067.8,0.00795793]
["bitfinex","ETHUSD",1642576402105,7.3332554,3068.7,3067.1,1.1853]
["bitfinex","ETHUSD",1642576402106,0.02737441,3068.6,3067.6,0.00909478]
["bitfinex","ETHUSD",1642576402306,6.518,3068.7,3067.7,1.33701153]
["bitfinex","ETHUSD",1642576402707,6.518,3068.7,3067.8,0.00795793]
["bitfinex","ETHUSD",1642576404251,0.03140007,3068.6,3067.8,0.00795793]
["bitfinex","ETHUSD",1642576404850,6.518,3068.7,3067.8,0.00795793]
["bitfinex","ETHUSD",1642576405250,2.31285303,3068.3,3067.8,0.00795793]
["bitfinex","ETHUSD",1642576405451,2.01515303,3068.3,3067.8,0.00795793]
["bitfinex","ETHUSD",1642576405654,6.518,3068.7,3067.8,0.00795793]
["bitfinex","ETHUSD",1642576406153,6.518,3068.7,3067.8,0.01885777]
["bitfinex","ETHUSD",1642576406357,6.518,3068.7,3067.9,0.01784961]
["bitfinex","ETHUSD",1642576406553,6.518,3068.7,3067.9,0.00738951]
["bitfinex","ETHUSD",1642576406818,6.518,3068.7,3067.8,2.0272277]
["bitfinex","ETHUSD",1642576407016,6.518,3068.7,3068.2,0.3]
["bitfinex","ETHUSD",1642576407416,6.518,3068.7,3068.3,0.00511581]
["bitfinex","ETHUSD",1642576407618,6.518,3068.7,3068.5,1.38301774]
["bitfinex","ETHUSD",1642576407819,6.518,3068.7,3068.5,1.68301774]
["bitfinex","ETHUSD",1642576408018,6.518,3068.7,3068.5,0.25341054]
["bitfinex","ETHUSD",1642576408217,6.518,3068.7,3067.8,1.62982]
["bitfinex","ETHUSD",1642576408419,6.518,3068.7,3067.7,0.47]
["bitfinex","ETHUSD",1642576408718,6.518,3068.7,3067.9,0.00397897]
["bitfinex","ETHUSD",1642576408926,6.518,3068.7,3067.0,2.0]
["bitfinex","ETHUSD",1642576408927,7.0,3068.6,3067.0,2.0]
["bitfinex","ETHUSD",1642576409121,1.70944356,3067.9,3067.3,1.29722704]
["bitfinex","ETHUSD",1642576409318,0.00341054,3068.5,3067.3,1.29722704]
["bitfinex","ETHUSD",1642576409719,0.00284212,3068.4,3067.3,1.29722704]
["bitfinex","ETHUSD",1642576410020,0.0022737,3068.3,3067.3,1.29722704]
["bitfinex","ETHUSD",1642576410455,6.23010527,3068.7,3068.2,5.1]
["bitfinex","ETHUSD",1642576410656,6.23010527,3068.7,3068.2,0.6]
["bitfinex","ETHUSD",1642576410855,0.0022737,3068.6,3068.2,0.6]
["bitfinex","ETHUSD",1642576411255,0.00170527,3068.5,3068.2,0.6]
["bitfinex","ETHUSD",1642576411660,0.00113685,3068.4,3068.2,0.6]
["bitfinex","ETHUSD",1642576413260,0.00113685,3068.4,3068.2,0.63202863]
["bitfinex","ETHUSD",1642576413462,0.00113685,3068.4,3068.2,0.6]
["bitfinex","ETHUSD",1642576413663,0.00113685,3068.4,3068.2,0.63708157]
["bitfinex","ETHUSD",1642576413862,0.00113685,3068.4,3068.2,0.6]
["bitfinex","ETHUSD",1642576414066,0.00113685,3068.4,3068.2,0.63259416]
["bitfinex","ETHUSD",1642576414329,0.00113685,3068.4,3068.2,0.6]
["bitfinex","ETHUSD",1642576415215,0.00113685,3068.4,3068.3,0.00759831]
["bitfinex","ETHUSD",1642576415415,0.00113685,3068.4,3068.3,9.002207]
["bitfinex","ETHUSD",1642576415620,0.00113685,3068.4,3068.3,9.00707729]
["bitfinex","ETHUSD",1642576415821,5.93234212,3068.7,3068.4,7.0]
["bitfinex","ETHUSD",1642576416024,5.93234212,3068.7,3068.6,1.15470472]
["bitfinex","ETHUSD",1642576416223,5.9218,3069.9,3069.5,0.17023588]
["bitfinex","ETHUSD",1642576416422,0.8149882,3070.0,3069.5,0.17023588]
["bitfinex","ETHUSD",1642576416626,0.00795793,3069.8,3069.5,0.17023588]
["bitfinex","ETHUSD",1642576416822,1.63212012,3069.7,3069.5,0.17023588]
["bitfinex","ETHUSD",1642576417025,1.7843259,3069.6,3069.5,0.17023588]
["bitfinex","ETHUSD",1642576417225,0.00682108,3069.6,3069.5,0.17023588]
["bitfinex","ETHUSD",1642576420072,0.00682108,3069.6,3069.5,0.17776357]
["bitfinex","ETHUSD",1642576420472,3.25682108,3069.6,3069.5,0.17776357]
["bitfinex","ETHUSD",1642576420670,2.96442108,3069.6,3069.5,0.17776357]
["bitfinex","ETHUSD",1642576421272,3.72053896,3069.7,3069.5,0.17776357]
["bitfinex","ETHUSD",1642576422211,2.08841884,3069.7,3069.5,0.17776357]
["bitfinex","ETHUSD",1642576423212,1.45456969,3069.3,3068.4,2.25990853]
["bitfinex","ETHUSD",1642576423414,1.45456969,3069.3,3068.2,5.30692304]
["bitfinex","ETHUSD",1642576423616,1.45456969,3069.3,3068.5,0.00625266]
["bitfinex","ETHUSD",1642576423813,1.45456969,3069.3,3068.5,2.17234988]
["bitfinex","ETHUSD",1642576424012,1.45456969,3069.3,3068.5,0.00625266]
["bitfinex","ETHUSD",1642576424214,1.45456969,3069.3,3068.8,1.28762084]
["bitfinex","ETHUSD",1642576424617,1.45456969,3069.3,3068.8,1.4915998]
["bitfinex","ETHUSD",1642576424814,0.00170527,3069.2,3068.8,1.4915998]
["bitfinex","ETHUSD",1642576425214,0.00113685,3069.1,3068.8,1.4915998]
["bitfinex","ETHUSD",1642576425871,1.15410654,3069.3,3068.9,6.7]
["bitfinex","ETHUSD",1642576426071,1.15410654,3069.3,3069.0,0.02572599]
["bitfinex","ETHUSD",1642576426471,1.15410654,3069.3,3068.9,0.00113685]
["bitfinex","ETHUSD",1642576426873,1.15410654,3069.3,3068.7,0.0022737]
["bitfinex","ETHUSD",1642576427075,1.15410654,3069.3,3068.4,0.00397897]
["bitfinex","ETHUSD",1642576427471,1.15410654,3069.3,3068.6,1.1585928]
["bitfinex","ETHUSD",1642576427871,1.15410654,3069.3,3068.7,0.0022737]
["bitfinex","ETHUSD",1642576429073,1.15410654,3069.3,3068.8,0.81479]
["bitfinex","ETHUSD",1642576429509,1.15410654,3069.3,3068.8,1.11479]
["bitfinex","ETHUSD",1642576430107,1.15410654,3069.3,3068.8,0.3]
["bitfinex","ETHUSD",1642576430309,1.15410654,3069.3,3068.9,2.02767792]
["bitfinex","ETHUSD",1642576430512,1.15410654,3069.3,3068.9,0.3]
["bitfinex","ETHUSD",1642576430908,0.86290654,3069.3,3068.7,2.33292984]
["bitfinex","ETHUSD",1642576431111,0.86290654,3069.3,3068.8,2.76938123]
["bitfinex","ETHUSD",1642576431311,0.86290654,3069.3,3068.9,1.99469214]
["bitfinex","ETHUSD",1642576431511,0.86290654,3069.3,3069.0,3.06938123]
["bitfinex","ETHUSD",1642576431711,0.86290654,3069.3,3069.2,6.51202476]
["bitfinex","ETHUSD",1642576431911,0.86290654,3069.3,3069.2,8.524364]
["bitfinex","ETHUSD",1642576432111,0.86404338,3069.3,3069.2,9.58118573]
["bitfinex","ETHUSD",1642576432952,0.00113684,3069.3,3069.2,9.58118573]
["bitfinex","ETHUSD",1642576433660,0.00113684,3069.3,3069.2,9.88118573]
["bitfinex","ETHUSD",1642576433859,0.00113684,3069.3,3069.2,6.81202476]
["bitfinex","ETHUSD",1642576434158,0.00113684,3069.3,3069.2,9.5811073]
["bitfinex","ETHUSD",1642576434660,0.00113684,3069.3,3069.2,2.76908254]
["bitfinex","ETHUSD",1642576434872,0.00113684,3069.3,3068.8,0.00170528]
["bitfinex","ETHUSD",1642576435260,0.00113684,3069.3,3068.7,2.77158586]
["bitfinex","ETHUSD",1642576435261,2.17449791,3069.2,3068.7,2.77158586]
["bitfinex","ETHUSD",1642576435460,0.00113684,3069.3,3068.8,0.00170528]
["bitfinex","ETHUSD",1642576435864,0.00113684,3069.3,3068.2,1.63454648]
["bitfinex","ETHUSD",1642576435865,6.3077,3069.2,3068.0,4.15362381]
["bitfinex","ETHUSD",1642576436066,6.3077,3069.2,3067.9,3.6609]
["bitfinex","ETHUSD",1642576436067,0.47,3069.1,3068.1,2.76970132]
["bitfinex","ETHUSD",1642576436262,2.10214528,3069.1,3068.2,2.76970132]
["bitfinex","ETHUSD",1642576436464,0.81519,3068.8,3068.2,2.76970132]
["bitfinex","ETHUSD",1642576436714,0.00113685,3069.0,3068.2,2.76970132]
["bitfinex","ETHUSD",1642576436715,4.57022273,3068.7,3068.3,0.00284211]
["bitfinex","ETHUSD",1642576436910,7.01608273,3068.7,3068.3,0.00284211]
["bitfinex","ETHUSD",1642576437109,5.85625063,3068.7,3068.3,0.00284211]
["bitfinex","ETHUSD",1642576437308,5.85625063,3068.7,3067.4,2.0]
["bitfinex","ETHUSD",1642576437309,1.79362,3068.6,3067.5,2.77016518]
["bitfinex","ETHUSD",1642576437516,0.81534,3068.3,3067.5,2.77755468]
["bitfinex","ETHUSD",1642576437711,0.81534,3068.3,3067.6,2.77698626]
["bitfinex","ETHUSD",1642576437913,0.81534,3068.3,3067.7,2.77016518]
["bitfinex","ETHUSD",1642576437914,1.28534,3068.3,3067.7,2.77016518]
["bitfinex","ETHUSD",1642576438112,0.47,3068.3,3067.7,3.97487598]
["bitfinex","ETHUSD",1642576438311,0.47,3068.3,3067.8,2.77584941]
["bitfinex","ETHUSD",1642576438514,0.81532,3068.2,3067.9,2.77016518]
["bitfinex","ETHUSD",1642576438712,0.01951977,3068.1,3067.9,2.77528099]
["bitfinex","ETHUSD",1642576438911,0.01951977,3068.1,3067.1,1.63454648]
["bitfinex","ETHUSD",1642576438912,0.47,3068.3,3068.0,2.77471256]
["bitfinex","ETHUSD",1642576439113,0.81538,3068.1,3068.0,0.00454738]
["bitfinex","ETHUSD",1642576439317,42.0,3068.0,3066.8,6.33517648]
["bitfinex","ETHUSD",1642576439519,42.0,3068.0,3067.1,0.00511581]
["bitfinex","ETHUSD",1642576439520,0.07523799,3067.9,3067.1,0.00511581]
["bitfinex","ETHUSD",1642576439715,1.63116,3067.7,3067.1,0.00511581]
["bitfinex","ETHUSD",1642576439915,0.47,3067.6,3066.5,0.00852635]
["bitfinex","ETHUSD",1642576440123,0.8155497,3067.4,3066.5,0.00852635]
["bitfinex","ETHUSD",1642576440315,0.81554,3067.4,3066.5,0.00852635]
["bitfinex","ETHUSD",1642576440566,0.81554,3067.4,3066.5,1.2472476]
["bitfinex","ETHUSD",1642576440864,0.81554,3067.4,3066.6,0.00795793]
["bitfinex","ETHUSD",1642576441067,1.28555,3067.6,3066.6,0.00795793]
["bitfinex","ETHUSD",1642576441068,0.1802,3067.6,3066.6,0.00795793]
["bitfinex","ETHUSD",1642576441268,0.47,3068.0,3066.8,0.07235234]
["bitfinex","ETHUSD",1642576441467,1.63323969,3067.6,3067.1,0.05713992]
["bitfinex","ETHUSD",1642576441666,1.63323969,3067.6,3067.0,0.0226837]
["bitfinex","ETHUSD",1642576441868,1.63323969,3067.6,3067.2,0.00454739]
["bitfinex","ETHUSD",1642576442069,1.63323969,3067.6,3067.4,0.04309791]
["bitfinex","ETHUSD",1642576442467,1.13954549,3068.8,3067.6,11.43180295]
["bitfinex","ETHUSD",1642576442670,1.13954549,3068.8,3067.7,0.0126806]
["bitfinex","ETHUSD",1642576442867,3.8767,3069.1,3067.7,0.01438587]
["bitfinex","ETHUSD",1642576443067,3.8767,3069.1,3068.0,6.48088573]
["bitfinex","ETHUSD",1642576443469,1.81597401,3068.9,3068.0,6.48088573]
["bitfinex","ETHUSD",1642576443669,1.81597401,3068.9,3068.0,6.78088573]
["bitfinex","ETHUSD",1642576443872,0.47,3069.6,3068.0,6.78088573]
["bitfinex","ETHUSD",1642576443873,0.81498,3069.4,3068.0,6.78088573]
["bitfinex","ETHUSD",1642576444070,1.63362999,3069.0,3068.0,6.78088573]
["bitfinex","ETHUSD",1642576444726,0.00113685,3069.0,3068.0,6.78088573]
["bitfinex","ETHUSD",1642576444927,0.00113685,3069.0,3068.0,6.48088573]
["bitfinex","ETHUSD",1642576445132,1.65297068,3068.7,3068.0,6.78088573]
["bitfinex","ETHUSD",1642576445339,1.65297068,3068.7,3068.0,6.48088573]
["bitfinex","ETHUSD",1642576445533,1.65297068,3068.7,3067.8,0.81621685]
["bitfinex","ETHUSD",1642576445733,1.65297068,3068.7,3067.8,0.30113685]
["bitfinex","ETHUSD",1642576445933,1.65297068,3068.7,3067.8,0.00113685]
["bitfinex","ETHUSD",1642576446136,6.2198,3068.1,3067.8,0.00113685]
["bitfinex","ETHUSD",1642576446736,6.2198,3068.1,3067.9,0.81504]
["bitfinex","ETHUSD",1642576446936,6.2198,3068.1,3067.8,0.00113685]
["bitfinex","ETHUSD",1642576447533,6.2198,3068.1,3067.7,0.00170527]
["bitfinex","ETHUSD",1642576447735,2.18341087,3067.8,3067.6,4.33350822]
["bitfinex","ETHUSD",1642576447978,0.00170527,3068.0,3067.6,4.33350822]
["bitfinex","ETHUSD",1642576448168,0.00482628,3067.9,3067.6,4.33350822]
["bitfinex","ETHUSD",1642576448370,0.00113684,3067.9,3067.6,4.33350822]
["bitfinex","ETHUSD",1642576449573,2.18107977,3067.8,3067.6,4.33350822]
["bitfinex","ETHUSD",1642576451273,1.6342165,3067.9,3067.6,4.33350822]
["bitfinex","ETHUSD",1642576451714,1.6342165,3067.9,3067.6,4.63350822]
["bitfinex","ETHUSD",1642576452315,1.6342165,3067.9,3067.8,5.26406507]
["bitfinex","ETHUSD",1642576452516,1.6342165,3067.9,3067.6,4.63350822]
["bitfinex","ETHUSD",1642576452718,1.56318386,3067.9,3067.6,5.44862822]
["bitfinex","ETHUSD",1642576452917,1.56318386,3067.9,3067.6,5.74862822]
["bitfinex","ETHUSD",1642576453123,1.56318386,3067.9,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576453720,1.56318386,3067.9,3067.8,9.81706143]
["bitfinex","ETHUSD",1642576453921,6.2198,3068.1,3067.9,0.03337291]
["bitfinex","ETHUSD",1642576454319,6.2198,3068.1,3067.8,9.60199143]
["bitfinex","ETHUSD",1642576454523,6.2198,3068.1,3067.9,1.05796195]
["bitfinex","ETHUSD",1642576454720,1.7654,3068.1,3068.0,7.81501]
["bitfinex","ETHUSD",1642576454921,1.7654,3068.1,3068.0,8.1524216]
["bitfinex","ETHUSD",1642576455121,1.76653685,3068.1,3068.0,8.4524216]
["bitfinex","ETHUSD",1642576455322,2.0,3069.6,3068.2,0.04422002]
["bitfinex","ETHUSD",1642576455568,3.9208,3069.7,3068.4,0.0486057]
["bitfinex","ETHUSD",1642576455773,3.9208,3069.7,3068.6,0.03314276]
["bitfinex","ETHUSD",1642576455774,0.00795793,3069.5,3068.6,0.03314276]
["bitfinex","ETHUSD",1642576455967,1.63243984,3069.1,3068.6,0.03314276]
["bitfinex","ETHUSD",1642576456169,1.63243984,3069.1,3069.0,6.99898132]
["bitfinex","ETHUSD",1642576456368,3.9208,3069.7,3069.0,6.99898132]
["bitfinex","ETHUSD",1642576456369,3.9208,3069.7,3069.0,7.3305705]
["bitfinex","ETHUSD",1642576456667,7.45,3070.2,3069.5,0.00935528]
["bitfinex","ETHUSD",1642576456867,7.45,3070.2,3069.4,1.30888556]
["bitfinex","ETHUSD",1642576456868,7.45,3070.2,3069.4,1.60888556]
["bitfinex","ETHUSD",1642576457067,0.01136847,3070.1,3069.4,1.60888556]
["bitfinex","ETHUSD",1642576457467,0.01080005,3070.0,3069.4,1.60888556]
["bitfinex","ETHUSD",1642576457873,0.01023162,3069.9,3069.4,1.60888556]
["bitfinex","ETHUSD",1642576458071,0.01023162,3069.9,3069.4,0.3]
["bitfinex","ETHUSD",1642576458274,0.0096632,3069.8,3069.0,4.9872567]
["bitfinex","ETHUSD",1642576458472,0.0096632,3069.8,3069.1,0.81472]
["bitfinex","ETHUSD",1642576458674,14.688,3071.1,3069.2,0.00902194]
["bitfinex","ETHUSD",1642576458675,0.00909478,3069.7,3069.2,0.00902194]
["bitfinex","ETHUSD",1642576458873,0.00909478,3069.7,3069.2,0.33021577]
["bitfinex","ETHUSD",1642576459072,0.00852635,3069.6,3069.4,2.29728408]
["bitfinex","ETHUSD",1642576459308,0.00852635,3069.6,3069.5,9.2994243]
["bitfinex","ETHUSD",1642576459508,7.45,3071.1,3069.9,0.81448]
["bitfinex","ETHUSD",1642576459709,1.63190705,3070.1,3070.0,4.35]
["bitfinex","ETHUSD",1642576460107,1.63190705,3070.1,3069.9,1.11448]
["bitfinex","ETHUSD",1642576460513,0.01080005,3070.0,3069.9,2.99087166]
["bitfinex","ETHUSD",1642576461112,0.01080005,3070.0,3069.9,6.29087166]
["bitfinex","ETHUSD",1642576461515,1.34424083,3070.6,3070.0,7.0]
["bitfinex","ETHUSD",1642576461715,1.34424083,3070.6,3069.9,2.17641166]
["bitfinex","ETHUSD",1642576462316,0.00769184,3070.5,3069.9,0.2]
["bitfinex","ETHUSD",1642576462516,0.00769184,3070.5,3069.4,0.81463]
["bitfinex","ETHUSD",1642576462517,0.00769184,3070.5,3069.4,1.11463]
["bitfinex","ETHUSD",1642576462717,0.01420556,3070.3,3068.7,3.7688]
["bitfinex","ETHUSD",1642576462966,0.47,3070.2,3069.5,0.00284212]
["bitfinex","ETHUSD",1642576463267,2.0354549,3069.6,3069.1,1.25471441]
["bitfinex","ETHUSD",1642576463666,2.0354549,3069.6,3069.2,0.00454739]
["bitfinex","ETHUSD",1642576464266,2.0354549,3069.6,3069.1,1.2547618]
["bitfinex","ETHUSD",1642576464469,0.00170527,3069.5,3069.1,1.25471441]
["bitfinex","ETHUSD",1642576464770,0.00113685,3069.4,3069.1,1.25471441]
["bitfinex","ETHUSD",1642576465167,0.00170527,3069.5,3069.1,1.25471441]
["bitfinex","ETHUSD",1642576465570,0.00113685,3069.4,3069.2,0.81468]
["bitfinex","ETHUSD",1642576465975,1.63201358,3069.9,3069.2,0.81468]
["bitfinex","ETHUSD",1642576465976,0.00341054,3069.8,3069.2,0.81468]
["bitfinex","ETHUSD",1642576466374,0.00284212,3069.7,3069.2,0.81468]
["bitfinex","ETHUSD",1642576466574,1.3424557,3069.9,3069.4,0.05310074]
["bitfinex","ETHUSD",1642576466810,1.3424557,3069.9,3069.4,0.81462]
["bitfinex","ETHUSD",1642576467913,1.64620233,3069.8,3069.4,0.81462]
["bitfinex","ETHUSD",1642576468111,1.3424557,3069.9,3069.4,0.81462]
["bitfinex","ETHUSD",1642576468622,1.3424557,3069.9,3069.4,1.11462]
["bitfinex","ETHUSD",1642576468814,1.3424557,3069.9,3069.5,0.03516666]
["bitfinex","ETHUSD",1642576469215,1.3424557,3069.9,3069.7,0.81446]
["bitfinex","ETHUSD",1642576469413,2.24643894,3070.5,3069.7,0.81446]
["bitfinex","ETHUSD",1642576469613,3.9907,3071.0,3070.1,1.33219911]
["bitfinex","ETHUSD",1642576469814,0.00397896,3070.4,3070.2,0.05867225]
["bitfinex","ETHUSD",1642576470214,7.45,3071.1,3070.1,1.33219911]
["bitfinex","ETHUSD",1642576470215,0.00341054,3070.3,3070.1,1.33219911]
["bitfinex","ETHUSD",1642576470463,7.35341054,3071.1,3070.3,0.04773841]
["bitfinex","ETHUSD",1642576470665,2.11420574,3070.8,3070.3,0.04773841]
["bitfinex","ETHUSD",1642576470865,2.11420574,3070.8,3070.2,0.81441]
["bitfinex","ETHUSD",1642576471665,1.81890574,3070.8,3070.2,0.44991]
["bitfinex","ETHUSD",1642576471865,1.81890574,3070.8,3070.1,1.21970911]
["bitfinex","ETHUSD",1642576472166,1.63148106,3070.9,3070.1,1.51970911]
["bitfinex","ETHUSD",1642576472567,0.00284211,3070.8,3070.1,1.51970911]
["bitfinex","ETHUSD",1642576472765,0.00284211,3070.8,3070.1,1.51978582]
["bitfinex","ETHUSD",1642576472967,0.00227369,3070.7,3070.6,1.14897424]
["bitfinex","ETHUSD",1642576473470,1.53375475,3070.9,3069.9,1.62882]
["bitfinex","ETHUSD",1642576473671,2.47,3070.8,3069.6,3.99]
["bitfinex","ETHUSD",1642576473873,2.4997692,3070.8,3070.0,0.00397896]
["bitfinex","ETHUSD",1642576474070,2.4997692,3070.8,3069.4,3.28817896]
["bitfinex","ETHUSD",1642576474071,7.0,3070.7,3069.4,3.28817896]
["bitfinex","ETHUSD",1642576474309,0.03897401,3070.3,3069.7,0.00170527]
["bitfinex","ETHUSD",1642576474511,1.93713007,3069.8,3069.7,0.00170527]
["bitfinex","ETHUSD",1642576474710,1.93713007,3069.8,3069.1,1.32609449]
["bitfinex","ETHUSD",1642576474909,1.93713007,3069.8,3069.2,0.00454739]
["bitfinex","ETHUSD",1642576475312,1.93713007,3069.8,3068.7,0.00738951]
["bitfinex","ETHUSD",1642576475514,1.93713007,3069.8,3068.9,0.81474]
["bitfinex","ETHUSD",1642576475715,1.93713007,3069.8,3068.9,1.65946085]
["bitfinex","ETHUSD",1642576475916,1.93713007,3069.8,3069.1,1.23214107]
["bitfinex","ETHUSD",1642576476115,1.93713007,3069.8,3069.0,0.03898489]
["bitfinex","ETHUSD",1642576476116,1.93713007,3069.8,3069.0,0.00568424]
["bitfinex","ETHUSD",1642576476315,1.93713007,3069.8,3069.2,0.00454739]
["bitfinex","ETHUSD",1642576476518,1.93713007,3069.8,3069.0,0.00568424]
["bitfinex","ETHUSD",1642576476713,1.64373007,3069.8,3069.1,1.62933]
["bitfinex","ETHUSD",1642576476916,1.64373007,3069.8,3069.0,0.00568424]
["bitfinex","ETHUSD",1642576477114,1.63299063,3070.2,3069.2,0.00454739]
["bitfinex","ETHUSD",1642576477317,1.63299063,3070.2,3069.1,0.3]
["bitfinex","ETHUSD",1642576477617,1.63299063,3070.2,3069.0,0.31774354]
["bitfinex","ETHUSD",1642576477618,1.63299063,3070.2,3069.2,0.00454739]
["bitfinex","ETHUSD",1642576477963,1.63299063,3070.2,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576477964,1.90527921,3069.5,3069.1,0.00511581]
["bitfinex","ETHUSD",1642576478264,1.63299063,3070.2,3069.2,0.81466]
["bitfinex","ETHUSD",1642576478462,1.63299063,3070.2,3069.2,1.14996532]
["bitfinex","ETHUSD",1642576478463,1.53299063,3070.2,3069.2,1.14996532]
["bitfinex","ETHUSD",1642576478664,1.53299063,3070.2,3069.3,0.00511581]
["bitfinex","ETHUSD",1642576478869,0.47,3070.3,3069.3,0.00511581]
["bitfinex","ETHUSD",1642576479263,2.08844685,3069.4,3069.3,0.00511581]
["bitfinex","ETHUSD",1642576480067,2.08844685,3069.4,3069.1,0.00625265]
["bitfinex","ETHUSD",1642576480465,2.08844685,3069.4,3068.7,0.00852635]
["bitfinex","ETHUSD",1642576480865,2.08844685,3069.4,3068.7,1.43491787]
["bitfinex","ETHUSD",1642576481068,2.08844685,3069.4,3068.8,2.76900885]
["bitfinex","ETHUSD",1642576481268,1.63206685,3069.8,3068.8,2.80962438]
["bitfinex","ETHUSD",1642576481466,1.63206685,3069.8,3068.9,2.77639835]
["bitfinex","ETHUSD",1642576481761,1.63206685,3069.8,3069.0,0.00682108]
["bitfinex","ETHUSD",1642576481951,1.33476685,3069.8,3069.0,0.00682108]
["bitfinex","ETHUSD",1642576482351,2.0239118,3069.6,3069.1,0.84899153]
["bitfinex","ETHUSD",1642576482551,2.0239118,3069.6,3069.1,1.14939626]
["bitfinex","ETHUSD",1642576482752,2.0239118,3069.6,3069.2,0.00568423]
["bitfinex","ETHUSD",1642576484552,2.0239118,3069.6,3068.9,0.0073895]
["bitfinex","ETHUSD",1642576484753,2.0239118,3069.6,3069.0,2.76902437]
["bitfinex","ETHUSD",1642576484952,2.0239118,3069.6,3069.1,0.01222374]
["bitfinex","ETHUSD",1642576485252,1.33476685,3069.8,3069.2,0.00568423]
["bitfinex","ETHUSD",1642576485861,1.33476685,3069.8,3069.1,0.00625265]
["bitfinex","ETHUSD",1642576486060,1.33476685,3069.8,3068.9,0.0073895]
["bitfinex","ETHUSD",1642576486260,1.33476685,3069.8,3069.0,2.79937208]
["bitfinex","ETHUSD",1642576486463,2.16199824,3069.2,3069.1,3.75]
["bitfinex","ETHUSD",1642576486661,2.16199824,3069.2,3069.1,3.75625265]
["bitfinex","ETHUSD",1642576486864,2.16199824,3069.2,3069.1,4.05]
["bitfinex","ETHUSD",1642576487062,1.86118024,3069.2,3069.1,4.05]
["bitfinex","ETHUSD",1642576487262,1.33476685,3069.8,3069.1,4.05]
["bitfinex","ETHUSD",1642576487661,1.33476685,3069.8,3069.2,0.00568423]
["bitfinex","ETHUSD",1642576488467,2.08312716,3069.3,3069.2,0.04037571]
["bitfinex","ETHUSD",1642576488666,2.08312716,3069.3,3069.2,3.05568423]
["bitfinex","ETHUSD",1642576488867,2.08312716,3069.3,3069.2,3.09309119]
["bitfinex","ETHUSD",1642576489335,2.08312716,3069.3,3069.2,3.05568423]
["bitfinex","ETHUSD",1642576489539,2.08312716,3069.3,3069.2,0.00568423]
["bitfinex","ETHUSD",1642576489936,2.08312716,3069.3,3069.0,0.81473]
["bitfinex","ETHUSD",1642576490137,2.08312716,3069.3,3069.1,2.76893551]
["bitfinex","ETHUSD",1642576490337,1.33476685,3069.8,3069.1,2.77518816]
["bitfinex","ETHUSD",1642576490539,1.33476685,3069.8,3069.2,0.0232155]
["bitfinex","ETHUSD",1642576490840,1.33476685,3069.8,3069.3,0.00511581]
["bitfinex","ETHUSD",1642576491450,1.8850183,3069.4,3069.2,0.81469]
["bitfinex","ETHUSD",1642576491639,1.8850183,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1642576491845,1.8850183,3069.4,3069.3,0.00511581]
["bitfinex","ETHUSD",1642576492238,1.8850183,3069.4,3068.3,1.31571051]
["bitfinex","ETHUSD",1642576492239,1.5836183,3069.4,3069.1,0.00625265]
["bitfinex","ETHUSD",1642576492441,1.5836183,3069.4,3068.4,0.01023162]
["bitfinex","ETHUSD",1642576492442,0.3,3069.0,3068.4,0.01023162]
["bitfinex","ETHUSD",1642576492640,0.3,3069.0,3068.5,2.76925028]
["bitfinex","ETHUSD",1642576492842,2.19634599,3068.9,3068.5,2.76925028]
["bitfinex","ETHUSD",1642576493066,2.19634599,3068.9,3068.6,0.00909477]
["bitfinex","ETHUSD",1642576493264,2.19634599,3068.9,3068.7,2.76925028]
["bitfinex","ETHUSD",1642576493666,2.19634599,3068.9,3068.8,0.00795793]
["bitfinex","ETHUSD",1642576494071,2.19634599,3068.9,3068.8,0.30795793]
["bitfinex","ETHUSD",1642576494270,2.01882554,3068.9,3068.8,0.30795793]
["bitfinex","ETHUSD",1642576494471,2.01882554,3068.9,3068.8,2.77725602]
["bitfinex","ETHUSD",1642576494674,2.01882554,3068.9,3068.8,3.07725602]
["bitfinex","ETHUSD",1642576494871,2.01882554,3068.9,3068.8,2.77725602]
["bitfinex","ETHUSD",1642576495070,2.01882554,3068.9,3068.8,3.07725602]
["bitfinex","ETHUSD",1642576497316,1.72582554,3068.9,3068.8,3.07725602]
["bitfinex","ETHUSD",1642576497920,0.3,3069.0,3068.8,3.07725602]
["bitfinex","ETHUSD",1642576498121,0.3,3069.0,3068.9,2.76929809]
["bitfinex","ETHUSD",1642576498317,0.3,3069.0,3068.9,2.77668759]
["bitfinex","ETHUSD",1642576499623,0.3,3069.0,3068.9,9.81122025]
["bitfinex","ETHUSD",1642576500326,0.3,3069.0,3068.9,9.77668759]
["bitfinex","ETHUSD",1642576500569,0.3,3069.0,3068.9,9.81419433]
["bitfinex","ETHUSD",1642576500965,0.3,3069.0,3068.9,2.81419433]
["bitfinex","ETHUSD",1642576501565,0.3,3069.0,3068.9,6.91419433]
["bitfinex","ETHUSD",1642576502372,0.0089,3069.0,3068.9,6.91419433]
["bitfinex","ETHUSD",1642576503267,0.0089,3069.0,3068.9,2.77668759]
["bitfinex","ETHUSD",1642576503866,0.0089,3069.0,3068.9,2.80858286]
["bitfinex","ETHUSD",1642576504069,0.0089,3069.0,3068.9,2.77668759]
["bitfinex","ETHUSD",1642576505524,2.0,3069.1,3068.9,0.9383158]
["bitfinex","ETHUSD",1642576505723,42.0,3068.9,3068.2,1.65283968]
["bitfinex","ETHUSD",1642576505920,2.20940883,3068.3,3067.9,3.88]
["bitfinex","ETHUSD",1642576506122,0.47,3068.5,3068.3,0.00341054]
["bitfinex","ETHUSD",1642576506921,0.47,3068.5,3067.9,0.00568424]
["bitfinex","ETHUSD",1642576507124,0.47,3068.5,3067.6,5.9863479]
["bitfinex","ETHUSD",1642576507320,0.81801212,3068.4,3067.7,1.65283968]
["bitfinex","ETHUSD",1642576507625,0.02988897,3068.3,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576507820,0.0022737,3068.3,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576508070,1.89258786,3068.2,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576508572,0.47113685,3068.1,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576509175,0.03909626,3068.0,3067.9,0.35862069]
["bitfinex","ETHUSD",1642576509369,2.10180685,3068.1,3067.9,0.35862069]
["bitfinex","ETHUSD",1642576509569,2.10180685,3068.1,3068.0,0.35862069]
["bitfinex","ETHUSD",1642576509769,2.91713685,3068.1,3068.0,0.35862069]
["bitfinex","ETHUSD",1642576510575,3.73247985,3068.1,3068.0,0.35862069]
["bitfinex","ETHUSD",1642576511077,1.27440563,3068.0,3067.9,0.35862069]
["bitfinex","ETHUSD",1642576511278,1.27440563,3068.0,3067.9,0.65862069]
["bitfinex","ETHUSD",1642576512320,1.27440563,3068.0,3067.9,0.25862069]
["bitfinex","ETHUSD",1642576512321,6.17440563,3068.0,3067.9,0.25862069]
["bitfinex","ETHUSD",1642576512517,1.74440563,3068.0,3067.9,0.25862069]
["bitfinex","ETHUSD",1642576512721,1.44430563,3068.0,3067.9,0.25862069]
["bitfinex","ETHUSD",1642576514320,1.44430563,3068.0,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576514321,0.02774858,3067.9,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576514623,0.02774858,3067.9,3067.6,4.33350822]
["bitfinex","ETHUSD",1642576514624,0.47,3067.8,3067.6,4.33350822]
["bitfinex","ETHUSD",1642576514820,40.29251559,3067.6,3066.7,1.0]
["bitfinex","ETHUSD",1642576515023,0.47,3067.5,3066.7,1.0]
["bitfinex","ETHUSD",1642576515225,0.47,3067.4,3066.8,0.00511581]
["bitfinex","ETHUSD",1642576515471,7.0,3067.2,3066.0,1.30767157]
["bitfinex","ETHUSD",1642576515674,0.81576,3066.9,3065.8,1.65283968]
["bitfinex","ETHUSD",1642576515871,0.8158,3066.6,3066.1,0.00397897]
["bitfinex","ETHUSD",1642576516073,0.47,3066.5,3066.1,0.00397897]
["bitfinex","ETHUSD",1642576516272,0.47,3066.5,3065.8,1.65852392]
["bitfinex","ETHUSD",1642576516472,0.47,3066.5,3065.6,1.8706155]
["bitfinex","ETHUSD",1642576516473,0.43585905,3066.5,3065.9,0.00511582]
["bitfinex","ETHUSD",1642576516671,0.8158,3066.4,3066.0,1.18110947]
["bitfinex","ETHUSD",1642576516870,0.47,3066.3,3065.7,1.65909234]
["bitfinex","ETHUSD",1642576517272,0.47,3066.3,3065.8,0.00568424]
["bitfinex","ETHUSD",1642576517675,8.1525333,3066.2,3065.6,0.00682109]
["bitfinex","ETHUSD",1642576517879,1.89688398,3065.8,3065.5,0.00738951]
["bitfinex","ETHUSD",1642576518074,0.47,3065.7,3065.5,0.00738951]
["bitfinex","ETHUSD",1642576518276,2.97,3065.6,3065.5,0.00738951]
["bitfinex","ETHUSD",1642576518478,6.02,3065.6,3065.5,0.00738951]
["bitfinex","ETHUSD",1642576518675,9.4908,3065.6,3065.5,0.00738951]
["bitfinex","ETHUSD",1642576518878,9.4908,3065.6,3064.8,0.01136847]
["bitfinex","ETHUSD",1642576519077,2.2177681,3065.0,3064.8,0.01136847]
["bitfinex","ETHUSD",1642576519330,2.2177681,3065.0,3064.1,7.80565581]
["bitfinex","ETHUSD",1642576519331,7.0,3064.8,3064.1,1.65283968]
["bitfinex","ETHUSD",1642576519532,0.47,3064.7,3063.9,0.007]
["bitfinex","ETHUSD",1642576519729,6.5208,3064.6,3063.5,1.61211338]
["bitfinex","ETHUSD",1642576520028,0.47,3064.5,3064.0,0.00227369]
["bitfinex","ETHUSD",1642576520230,7.33723,3064.4,3064.0,0.00227369]
["bitfinex","ETHUSD",1642576520434,0.47,3064.3,3063.5,0.00511581]
["bitfinex","ETHUSD",1642576520629,0.03507386,3064.2,3063.5,0.00511581]
["bitfinex","ETHUSD",1642576520832,0.47,3064.1,3063.5,0.00511581]
["bitfinex","ETHUSD",1642576521031,5.11080001,3064.0,3063.5,0.0179386]
["bitfinex","ETHUSD",1642576521230,5.11080001,3064.0,3063.9,2.16549325]
["bitfinex","ETHUSD",1642576521430,5.11080001,3064.0,3063.6,1.37601962]
["bitfinex","ETHUSD",1642576521631,5.11080001,3064.0,3063.9,0.00284211]
["bitfinex","ETHUSD",1642576521834,0.00113684,3064.6,3064.0,7.01403344]
["bitfinex","ETHUSD",1642576522030,0.00113684,3064.6,3064.5,7.0122908]
["bitfinex","ETHUSD",1642576522230,1.60954549,3065.5,3065.3,1.46279193]
["bitfinex","ETHUSD",1642576522231,0.47,3065.5,3065.3,1.46279193]
["bitfinex","ETHUSD",1642576522730,0.0045474,3065.4,3064.1,0.0381166]
["bitfinex","ETHUSD",1642576522984,0.0045474,3065.4,3064.9,0.3]
["bitfinex","ETHUSD",1642576522985,5.05,3065.3,3064.9,0.3]
["bitfinex","ETHUSD",1642576523173,5.05,3065.3,3064.0,2.3]
["bitfinex","ETHUSD",1642576523174,0.00568424,3065.3,3064.0,2.3]
["bitfinex","ETHUSD",1642576523373,0.00511582,3065.2,3063.7,8.26497553]
["bitfinex","ETHUSD",1642576523573,0.00511582,3065.2,3064.1,0.00113684]
["bitfinex","ETHUSD",1642576523574,0.63810582,3065.2,3064.1,0.00113684]
["bitfinex","ETHUSD",1642576523873,0.0045474,3065.1,3064.1,1.11929539]
["bitfinex","ETHUSD",1642576524072,0.29149538,3065.2,3064.2,3.3]
["bitfinex","ETHUSD",1642576524271,2.10246,3065.1,3063.5,2.00454738]
["bitfinex","ETHUSD",1642576524474,0.81622,3065.0,3064.3,0.00454739]
["bitfinex","ETHUSD",1642576524673,0.81622,3065.0,3063.6,0.00852636]
["bitfinex","ETHUSD",1642576524674,41.88739591,3064.6,3063.6,0.00852636]
["bitfinex","ETHUSD",1642576524875,41.88739591,3064.6,3063.5,2.0]
["bitfinex","ETHUSD",1642576524876,0.52521126,3064.5,3063.5,0.00909478]
["bitfinex","ETHUSD",1642576525072,0.47,3064.5,3063.6,0.00852636]
["bitfinex","ETHUSD",1642576525273,0.47,3064.5,3063.2,2.71628483]
["bitfinex","ETHUSD",1642576525274,7.0,3063.9,3063.2,0.67794812]
["bitfinex","ETHUSD",1642576525481,0.01279545,3063.8,3063.2,0.67794812]
["bitfinex","ETHUSD",1642576525777,6.83427685,3063.7,3063.2,0.37908497]
["bitfinex","ETHUSD",1642576525973,7.3054137,3063.7,3063.2,0.37908497]
["bitfinex","ETHUSD",1642576526274,6.52770527,3063.6,3063.2,0.37908497]
["bitfinex","ETHUSD",1642576526474,6.99770527,3063.6,3063.2,0.27908497]
["bitfinex","ETHUSD",1642576526722,0.00113685,3063.5,3063.2,0.27908497]
["bitfinex","ETHUSD",1642576527722,1.6618824,3063.3,3063.1,1.7009]
["bitfinex","ETHUSD",1642576527921,0.02546377,3063.3,3063.1,1.7009]
["bitfinex","ETHUSD",1642576528123,0.02546377,3063.3,3063.0,0.0001]
["bitfinex","ETHUSD",1642576528329,42.0,3063.0,3062.2,0.001139]
["bitfinex","ETHUSD",1642576528628,42.0,3063.0,3062.0,8.0008]
["bitfinex","ETHUSD",1642576528629,5.869,3062.6,3062.0,7.801939]
["bitfinex","ETHUSD",1642576528827,0.47,3062.5,3062.0,7.801939]
["bitfinex","ETHUSD",1642576529028,6.526,3062.4,3062.2,1.85749862]
["bitfinex","ETHUSD",1642576529235,0.47,3062.3,3062.2,1.85749862]
["bitfinex","ETHUSD",1642576529429,0.47,3062.3,3062.0,7.70876008]
["bitfinex","ETHUSD",1642576529430,0.00113685,3062.3,3062.0,7.70876008]
["bitfinex","ETHUSD",1642576529628,0.00113685,3062.3,3062.1,1.13066032]
["bitfinex","ETHUSD",1642576529833,0.00113685,3062.3,3062.0,7.70876008]
["bitfinex","ETHUSD",1642576531294,0.00113685,3062.3,3062.0,7.20876008]
["bitfinex","ETHUSD",1642576531598,0.00113685,3062.3,3062.0,8.45629587]
["bitfinex","ETHUSD",1642576531794,0.00113685,3062.3,3062.1,1.74302583]
["bitfinex","ETHUSD",1642576532395,0.00113685,3062.3,3062.0,8.75629587]
["bitfinex","ETHUSD",1642576532796,1.63617919,3062.1,3062.0,8.75629587]
["bitfinex","ETHUSD",1642576533097,0.6073577,3062.4,3062.1,4.4]
["bitfinex","ETHUSD",1642576533098,0.31759455,3062.4,3062.1,4.4]
["bitfinex","ETHUSD",1642576533298,0.31759455,3062.4,3062.0,8.75629587]
["bitfinex","ETHUSD",1642576533497,0.31759455,3062.4,3062.1,1.7957183]
["bitfinex","ETHUSD",1642576534000,1.63585801,3062.7,3062.2,7.33104694]
["bitfinex","ETHUSD",1642576534242,1.63585801,3062.7,3062.3,0.15391535]
["bitfinex","ETHUSD",1642576534428,1.6381317,3062.7,3062.3,0.15391535]
["bitfinex","ETHUSD",1642576534831,0.00227369,3062.7,3062.3,0.15391535]
["bitfinex","ETHUSD",1642576535035,2.0,3063.9,3062.5,0.12182838]
["bitfinex","ETHUSD",1642576535036,0.47,3063.9,3062.5,0.12182838]
["bitfinex","ETHUSD",1642576535337,0.47,3063.9,3062.4,7.0]
["bitfinex","ETHUSD",1642576535338,0.00397897,3063.4,3062.4,7.60170527]
["bitfinex","ETHUSD",1642576535532,0.00397897,3063.4,3062.4,7.50170527]
["bitfinex","ETHUSD",1642576535732,0.00341054,3063.3,3062.5,0.00113684]
["bitfinex","ETHUSD",1642576535935,0.00341054,3063.3,3062.6,1.41346333]
["bitfinex","ETHUSD",1642576536132,0.47,3064.0,3063.9,1.33603593]
["bitfinex","ETHUSD",1642576536334,0.47,3064.0,3063.5,0.00682108]
["bitfinex","ETHUSD",1642576536335,1.63532298,3063.7,3063.5,0.00682108]
["bitfinex","ETHUSD",1642576536733,6.22,3063.6,3063.5,0.00682108]
["bitfinex","ETHUSD",1642576537133,0.47,3063.6,3063.5,0.00682108]
["bitfinex","ETHUSD",1642576537333,6.9975,3063.6,3063.5,0.00682108]
["bitfinex","ETHUSD",1642576537736,41.99317892,3063.5,3062.7,0.00341054]
["bitfinex","ETHUSD",1642576537971,0.50506838,3063.4,3062.7,0.00341054]
["bitfinex","ETHUSD",1642576538171,0.47,3063.3,3062.3,0.00568423]
["bitfinex","ETHUSD",1642576538370,0.47,3063.2,3062.3,2.19274707]
["bitfinex","ETHUSD",1642576538581,0.47,3063.2,3062.3,0.00682108]
["bitfinex","ETHUSD",1642576538775,0.47,3063.2,3062.4,0.00625266]
["bitfinex","ETHUSD",1642576538978,0.47,3063.2,3062.2,7.3]
["bitfinex","ETHUSD",1642576538979,0.47,3063.2,3062.3,0.00682108]
["bitfinex","ETHUSD",1642576539178,2.10559045,3063.2,3062.3,0.00682108]
["bitfinex","ETHUSD",1642576539579,2.10559045,3063.2,3062.3,0.30682108]
["bitfinex","ETHUSD",1642576539780,2.10559045,3063.2,3062.2,0.0073895]
["bitfinex","ETHUSD",1642576539977,2.10559045,3063.2,3062.4,0.00625266]
["bitfinex","ETHUSD",1642576540178,2.10559045,3063.2,3062.2,0.0073895]
["bitfinex","ETHUSD",1642576540380,2.10559045,3063.2,3062.1,0.00795793]
["bitfinex","ETHUSD",1642576540584,1.63559045,3063.2,3062.2,0.06658713]
["bitfinex","ETHUSD",1642576540882,6.23873685,3063.6,3063.0,1.50425081]
["bitfinex","ETHUSD",1642576541084,6.23873685,3063.6,3063.0,1.80425081]
["bitfinex","ETHUSD",1642576541279,6.23873685,3063.6,3063.1,0.00227369]
["bitfinex","ETHUSD",1642576541740,6.23873685,3063.6,3063.2,0.10649094]
["bitfinex","ETHUSD",1642576542143,1.22796266,3063.2,3063.1,7.63081458]
["bitfinex","ETHUSD",1642576542342,6.23873685,3063.6,3063.5,10.15741066]
["bitfinex","ETHUSD",1642576542745,6.24044212,3063.6,3063.5,10.15741066]
["bitfinex","ETHUSD",1642576543042,6.24044212,3063.6,3063.5,11.32180789]
["bitfinex","ETHUSD",1642576543245,6.24044212,3063.6,3063.5,4.32180789]
["bitfinex","ETHUSD",1642576543445,5.93874212,3063.6,3063.5,4.32180789]
["bitfinex","ETHUSD",1642576544243,5.93874212,3063.6,3063.5,4.62180789]
["bitfinex","ETHUSD",1642576545769,5.93874212,3063.6,3063.5,3.45741066]
["bitfinex","ETHUSD",1642576546378,5.93874212,3063.6,3063.5,3.15741066]
["bitfinex","ETHUSD",1642576547771,8.26025489,3063.6,3063.5,3.15741066]
["bitfinex","ETHUSD",1642576547975,8.26025489,3063.6,3063.1,0.00113684]
["bitfinex","ETHUSD",1642576547976,38.84258934,3063.5,3063.1,0.00113684]
["bitfinex","ETHUSD",1642576548171,0.12868792,3063.4,3063.1,0.00113684]
["bitfinex","ETHUSD",1642576548370,8.26025489,3063.6,3062.5,0.00454738]
["bitfinex","ETHUSD",1642576548371,0.00113685,3063.5,3062.5,0.00454738]
["bitfinex","ETHUSD",1642576548573,0.81654,3063.5,3062.6,7.0]
["bitfinex","ETHUSD",1642576548774,5.6395737,3063.6,3062.6,7.0]
["bitfinex","ETHUSD",1642576548972,5.6395737,3063.6,3062.7,1.2081524]
["bitfinex","ETHUSD",1642576548973,5.6314737,3063.6,3062.7,1.2081524]
["bitfinex","ETHUSD",1642576549418,5.6314737,3063.6,3062.8,1.91924217]
["bitfinex","ETHUSD",1642576549617,5.6314737,3063.6,3062.8,0.00397896]
["bitfinex","ETHUSD",1642576549821,6.4479537,3063.6,3062.9,0.00341054]
["bitfinex","ETHUSD",1642576550018,6.4479537,3063.6,3062.8,0.00397896]
["bitfinex","ETHUSD",1642576550421,8.0807137,3063.6,3062.8,0.00397896]
["bitfinex","ETHUSD",1642576550624,1.63284,3062.9,3062.8,0.00397896]
["bitfinex","ETHUSD",1642576550827,1.63284,3062.9,3062.4,0.81639]
["bitfinex","ETHUSD",1642576551025,3.2655478,3063.5,3063.4,1.10158712]
["bitfinex","ETHUSD",1642576551625,3.2655478,3063.5,3063.4,1.02269574]
["bitfinex","ETHUSD",1642576551824,3.2655478,3063.5,3062.7,2.07896638]
["bitfinex","ETHUSD",1642576552026,9.7132294,3063.6,3063.3,2.20453116]
["bitfinex","ETHUSD",1642576552229,1.63521601,3063.9,3063.5,7.0]
["bitfinex","ETHUSD",1642576552428,1.63521601,3063.9,3063.6,0.10816676]
["bitfinex","ETHUSD",1642576552727,1.63228,3064.0,3063.5,7.0]
["bitfinex","ETHUSD",1642576552728,0.00511581,3063.7,3063.5,7.0]
["bitfinex","ETHUSD",1642576552991,0.00511581,3063.7,3063.5,7.81609]
["bitfinex","ETHUSD",1642576552992,0.82129581,3063.7,3063.5,7.81609]
["bitfinex","ETHUSD",1642576553183,0.00454738,3063.6,3063.5,7.81609]
["bitfinex","ETHUSD",1642576553483,1.34731688,3063.7,3063.6,7.0]
["bitfinex","ETHUSD",1642576554085,1.34731688,3063.7,3063.2,1.34982641]
["bitfinex","ETHUSD",1642576554281,0.81619,3063.6,3063.2,1.34982641]
["bitfinex","ETHUSD",1642576554488,0.81619,3063.6,3063.3,0.00170527]
["bitfinex","ETHUSD",1642576554689,2.44864,3063.6,3063.3,0.00170527]
["bitfinex","ETHUSD",1642576555990,2.44864,3063.6,3063.3,2.11506781]
["bitfinex","ETHUSD",1642576556190,2.44864,3063.6,3063.3,1.63385527]
["bitfinex","ETHUSD",1642576556391,2.44864,3063.6,3063.4,0.00113684]
["bitfinex","ETHUSD",1642576557017,3.2648048,3063.6,3063.4,0.00113684]
["bitfinex","ETHUSD",1642576557218,3.2648048,3063.6,3063.3,0.00170527]
["bitfinex","ETHUSD",1642576557817,3.2648048,3063.6,3063.2,0.00227369]
["bitfinex","ETHUSD",1642576558720,2.9676048,3063.6,3063.2,0.00227369]
["bitfinex","ETHUSD",1642576559020,1.68866046,3063.5,3063.2,1.135099]
["bitfinex","ETHUSD",1642576559227,2.44865,3063.5,3063.2,1.135099]
["bitfinex","ETHUSD",1642576559422,2.44865,3063.5,3063.3,0.00170527]
["bitfinex","ETHUSD",1642576560019,2.44865,3063.5,3063.3,0.00815573]
["bitfinex","ETHUSD",1642576560221,2.44865,3063.5,3063.1,0.81623]
["bitfinex","ETHUSD",1642576560466,0.81621,3063.4,3063.1,0.81623]
["bitfinex","ETHUSD",1642576560869,1.58246,3063.3,3063.1,0.81623]
["bitfinex","ETHUSD",1642576561070,2.4486444,3063.5,3063.3,2.4110574]
["bitfinex","ETHUSD",1642576561676,2.47923739,3063.5,3063.3,2.4110574]
["bitfinex","ETHUSD",1642576561878,4.11170739,3063.5,3063.3,2.4110574]
["bitfinex","ETHUSD",1642576562274,1.78245694,3062.7,3062.6,4.6449]
["bitfinex","ETHUSD",1642576562673,1.78245694,3062.7,3062.6,4.64887896]
["bitfinex","ETHUSD",1642576563073,1.78245694,3062.7,3062.6,0.00397896]
["bitfinex","ETHUSD",1642576563477,1.78245694,3062.7,3062.4,0.00511581]
["bitfinex","ETHUSD",1642576563676,3.41555694,3062.7,3062.4,0.00511581]
["bitfinex","ETHUSD",1642576563977,3.41555694,3062.7,3062.1,3.30506941]
["bitfinex","ETHUSD",1642576563978,0.51755,3062.6,3062.1,3.30506941]
["bitfinex","ETHUSD",1642576564266,0.81664,3062.3,3062.0,10.46496633]
["bitfinex","ETHUSD",1642576564460,0.81664,3062.3,3062.0,0.62637692]
["bitfinex","ETHUSD",1642576564855,3.26663,3062.3,3062.0,0.62637692]
["bitfinex","ETHUSD",1642576565159,1.97748441,3062.2,3062.0,0.62637692]
["bitfinex","ETHUSD",1642576565356,3.26663,3062.3,3062.0,0.62637692]
["bitfinex","ETHUSD",1642576565561,3.2573793,3062.3,3062.0,0.62637692]
["bitfinex","ETHUSD",1642576565858,0.8166693,3062.2,3062.0,0.62637692]
["bitfinex","ETHUSD",1642576566263,2.0,3062.1,3061.4,3.30592579]
["bitfinex","ETHUSD",1642576566465,1.96500343,3061.4,3061.2,0.00319]
["bitfinex","ETHUSD",1642576566860,1.96500343,3061.4,3060.4,1.0]
["bitfinex","ETHUSD",1642576566861,0.01206877,3061.3,3060.4,1.0]
["bitfinex","ETHUSD",1642576567066,0.02403227,3061.2,3060.4,1.0]
["bitfinex","ETHUSD",1642576567264,4.11815271,3061.6,3060.5,0.0096632]
["bitfinex","ETHUSD",1642576567861,0.81709,3061.1,3060.9,1.87530613]
["bitfinex","ETHUSD",1642576568066,1.6342567,3061.1,3060.4,0.9596632]
["bitfinex","ETHUSD",1642576568366,0.00284211,3061.0,3060.4,0.9596632]
["bitfinex","ETHUSD",1642576568771,1.63621369,3060.9,3060.4,0.9596632]
["bitfinex","ETHUSD",1642576568973,2.15870369,3060.9,3060.7,2.1160122]
["bitfinex","ETHUSD",1642576569171,2.15870369,3060.9,3060.4,0.9596632]
["bitfinex","ETHUSD",1642576569172,0.00170527,3060.8,3060.4,0.9596632]
["bitfinex","ETHUSD",1642576569577,0.00113684,3060.7,3060.4,0.9596632]
["bitfinex","ETHUSD",1642576569773,0.00113684,3060.7,3060.4,0.9096632]
["bitfinex","ETHUSD",1642576569972,0.00170527,3060.8,3060.4,0.9096632]
["bitfinex","ETHUSD",1642576570173,3.268061,3060.7,3060.4,0.9096632]
["bitfinex","ETHUSD",1642576570373,1.6343,3060.6,3060.4,0.9096632]
["bitfinex","ETHUSD",1642576570773,1.6343,3060.6,3060.2,0.00511725]
["bitfinex","ETHUSD",1642576571173,1.6343,3060.6,3060.3,2.77684366]
["bitfinex","ETHUSD",1642576572223,4.9020042,3061.2,3060.6,4.05942463]
["bitfinex","ETHUSD",1642576572224,2.45091,3061.2,3060.6,4.05942463]
["bitfinex","ETHUSD",1642576572419,2.45091,3061.2,3060.7,1.32430112]
["bitfinex","ETHUSD",1642576572620,0.0022737,3061.1,3060.7,1.32430112]
["bitfinex","ETHUSD",1642576572817,0.0022737,3061.1,3060.6,2.19671485]
["bitfinex","ETHUSD",1642576573020,1.66446191,3061.6,3060.7,8.83970492]
["bitfinex","ETHUSD",1642576573221,0.81669,3061.5,3060.8,0.87086666]
["bitfinex","ETHUSD",1642576573421,0.8167883,3061.4,3060.8,0.81793684]
["bitfinex","ETHUSD",1642576573621,0.00284212,3061.5,3060.9,1.36591219]
["bitfinex","ETHUSD",1642576573824,0.03856645,3062.3,3060.9,1.36591219]
["bitfinex","ETHUSD",1642576573825,0.03856645,3062.3,3061.0,7.0]
["bitfinex","ETHUSD",1642576574021,8.55941,3063.3,3061.2,0.01292584]
["bitfinex","ETHUSD",1642576574022,7.00075855,3063.2,3061.2,0.01292584]
["bitfinex","ETHUSD",1642576574221,7.00075855,3063.2,3061.8,0.81651]
["bitfinex","ETHUSD",1642576574222,0.0022737,3061.9,3061.8,0.81651]
["bitfinex","ETHUSD",1642576574423,0.0022737,3061.9,3061.8,3.00047768]
["bitfinex","ETHUSD",1642576574727,2.44968,3062.8,3061.9,9.76208189]
["bitfinex","ETHUSD",1642576574925,0.81663,3062.1,3061.9,9.76208189]
["bitfinex","ETHUSD",1642576575223,0.00454738,3062.7,3061.9,9.76208189]
["bitfinex","ETHUSD",1642576575476,1.63766738,3062.7,3061.9,9.76208189]
["bitfinex","ETHUSD",1642576575672,0.00397896,3062.6,3061.9,9.76208189]
["bitfinex","ETHUSD",1642576575873,0.81644,3062.5,3062.0,1.63285]
["bitfinex","ETHUSD",1642576576075,0.81985054,3062.5,3062.0,1.63285]
["bitfinex","ETHUSD",1642576576275,1.63586211,3062.4,3062.0,1.63285]
["bitfinex","ETHUSD",1642576576675,0.00227369,3062.3,3062.0,1.63285]
["bitfinex","ETHUSD",1642576576875,0.8165484,3062.2,3062.0,1.63285]
["bitfinex","ETHUSD",1642576577075,0.81825367,3062.2,3062.0,1.63285]
["bitfinex","ETHUSD",1642576577278,0.81653,3062.3,3062.0,1.63285]
["bitfinex","ETHUSD",1642576577279,0.00113684,3062.1,3062.0,1.63285]
["bitfinex","ETHUSD",1642576577475,2.44954,3062.4,3062.1,7.0]
["bitfinex","ETHUSD",1642576577681,7.9758,3064.1,3062.2,1.88224048]
["bitfinex","ETHUSD",1642576577682,5.427,3064.1,3062.2,1.88224048]
["bitfinex","ETHUSD",1642576577881,5.427,3064.1,3062.4,0.07502044]
["bitfinex","ETHUSD",1642576577882,2.04084014,3064.0,3062.4,0.07502044]
["bitfinex","ETHUSD",1642576578077,1.63255,3063.6,3063.5,2.16976231]
["bitfinex","ETHUSD",1642576578279,1.63559652,3063.2,3062.4,7.2804]
["bitfinex","ETHUSD",1642576578479,0.81624,3063.1,3062.3,4.4415]
["bitfinex","ETHUSD",1642576578678,0.82192424,3063.1,3062.6,1.63257]
["bitfinex","ETHUSD",1642576578878,0.00511581,3063.0,3062.6,1.63257]
["bitfinex","ETHUSD",1642576579079,0.52805581,3063.1,3062.7,7.0]
["bitfinex","ETHUSD",1642576579319,0.52805581,3063.1,3062.7,7.00170527]
["bitfinex","ETHUSD",1642576579521,0.81633,3063.0,3062.8,0.00113684]
["bitfinex","ETHUSD",1642576580023,2.44913,3063.0,3062.7,1.30880275]
["bitfinex","ETHUSD",1642576580219,2.44913,3063.0,3062.3,0.00397896]
["bitfinex","ETHUSD",1642576580520,1.6328,3063.0,3062.6,2.11072825]
["bitfinex","ETHUSD",1642576580922,0.52805581,3063.1,3062.6,2.11072825]
["bitfinex","ETHUSD",1642576580923,0.52805581,3063.1,3062.7,0.00170527]
["bitfinex","ETHUSD",1642576581119,0.52805581,3063.1,3062.7,0.81807527]
["bitfinex","ETHUSD",1642576581319,0.52805581,3063.1,3063.0,1.3819043]
["bitfinex","ETHUSD",1642576581619,0.816365,3063.1,3063.0,1.3819043]
["bitfinex","ETHUSD",1642576582524,0.816365,3063.1,3062.8,0.00113684]
["bitfinex","ETHUSD",1642576582721,0.81644,3063.1,3062.8,0.00113684]
["bitfinex","ETHUSD",1642576582980,0.8162,3063.5,3062.4,0.392]
["bitfinex","ETHUSD",1642576583173,1.63532298,3063.7,3062.5,2.0416294]
["bitfinex","ETHUSD",1642576583374,1.63532298,3063.7,3062.6,0.40542327]
["bitfinex","ETHUSD",1642576583375,0.00170527,3063.3,3062.6,0.40542327]
["bitfinex","ETHUSD",1642576583575,3.3,3063.1,3062.8,7.01251237]
["bitfinex","ETHUSD",1642576583773,2.3318,3063.1,3062.9,2.18798761]
["bitfinex","ETHUSD",1642576583973,0.00170527,3063.6,3063.0,0.392]
["bitfinex","ETHUSD",1642576584174,0.71080527,3064.2,3064.1,1.9797378]
["bitfinex","ETHUSD",1642576584373,0.71080527,3064.2,3063.2,4.2357]
["bitfinex","ETHUSD",1642576584572,0.00284212,3064.1,3063.2,4.6277]
["bitfinex","ETHUSD",1642576584772,0.00284212,3064.1,3063.5,1.63211]
["bitfinex","ETHUSD",1642576584972,1.6322975,3063.9,3063.7,1.24255578]
["bitfinex","ETHUSD",1642576585176,0.81615,3063.9,3063.7,1.24255578]
["bitfinex","ETHUSD",1642576585373,0.81615,3063.9,3063.8,1.8399428]
["bitfinex","ETHUSD",1642576585580,1.0,3064.6,3063.7,1.24255578]
["bitfinex","ETHUSD",1642576585778,0.00170528,3063.9,3063.7,1.24255578]
["bitfinex","ETHUSD",1642576585976,0.81780528,3063.9,3063.8,0.81606]
["bitfinex","ETHUSD",1642576586176,1.63212,3064.2,3063.8,6.06606]
["bitfinex","ETHUSD",1642576586824,1.63212,3064.2,3063.8,7.39170442]
["bitfinex","ETHUSD",1642576587027,0.00397897,3064.3,3063.8,9.02362442]
["bitfinex","ETHUSD",1642576587226,1.63599897,3064.3,3064.2,1.42281004]
["bitfinex","ETHUSD",1642576587425,0.81601,3064.4,3064.2,1.42281004]
["bitfinex","ETHUSD",1642576587627,0.81601,3064.4,3064.0,0.816]
["bitfinex","ETHUSD",1642576588430,0.81598,3064.3,3064.1,2.0824656]
["bitfinex","ETHUSD",1642576588629,0.81601,3064.4,3064.2,1.26756016]
["bitfinex","ETHUSD",1642576588827,3.27669303,3065.4,3064.2,1.26756016]
["bitfinex","ETHUSD",1642576589034,3.2641479,3066.0,3064.2,1.26756016]
["bitfinex","ETHUSD",1642576589035,0.7104,3066.0,3064.4,0.06103659]
["bitfinex","ETHUSD",1642576589230,0.7104,3066.0,3064.5,0.392]
["bitfinex","ETHUSD",1642576589431,1.63134,3065.4,3064.6,0.0194149]
["bitfinex","ETHUSD",1642576589630,0.81578,3065.3,3064.7,0.81577]
["bitfinex","ETHUSD",1642576589829,0.8158,3065.2,3064.8,1.13764997]
["bitfinex","ETHUSD",1642576590029,0.0096632,3065.3,3064.8,1.13764997]
["bitfinex","ETHUSD",1642576590228,0.00852636,3065.1,3065.0,3.5]
["bitfinex","ETHUSD",1642576590494,0.00909478,3065.2,3064.8,1.13764997]
["bitfinex","ETHUSD",1642576590679,12.98631998,3066.7,3063.9,6.17212]
["bitfinex","ETHUSD",1642576590680,0.00852636,3065.1,3064.2,1.63159]
["bitfinex","ETHUSD",1642576590881,0.00852636,3065.1,3063.9,3.7249]
["bitfinex","ETHUSD",1642576591077,0.85484495,3065.2,3063.8,0.81594]
["bitfinex","ETHUSD",1642576591078,0.00795793,3065.0,3063.8,0.81594]
["bitfinex","ETHUSD",1642576591277,0.81598,3064.7,3063.8,0.81594]
["bitfinex","ETHUSD",1642576591479,1.6319,3064.6,3063.8,2.9949947]
["bitfinex","ETHUSD",1642576591679,1.63758424,3064.6,3064.4,1.25084549]
["bitfinex","ETHUSD",1642576591879,0.00511582,3064.5,3064.2,0.81586]
["bitfinex","ETHUSD",1642576592077,0.82106582,3064.5,3063.7,1.63183]
["bitfinex","ETHUSD",1642576592281,0.82106582,3064.5,3063.4,1.1675]
["bitfinex","ETHUSD",1642576592282,0.00454739,3064.4,3063.4,1.1675]
["bitfinex","ETHUSD",1642576592481,0.00454739,3064.4,3063.5,2.77389622]
["bitfinex","ETHUSD",1642576592778,2.45244187,3064.3,3063.8,1.20978366]
["bitfinex","ETHUSD",1642576592985,0.03285493,3065.1,3063.8,1.20978366]
["bitfinex","ETHUSD",1642576592986,0.03149357,3065.5,3064.3,7.0]
["bitfinex","ETHUSD",1642576593280,0.00170527,3064.6,3064.5,0.01050629]
["bitfinex","ETHUSD",1642576593479,0.00170527,3064.6,3064.3,7.392]
["bitfinex","ETHUSD",1642576593677,1.63157,3064.9,3064.3,7.392]
["bitfinex","ETHUSD",1642576593878,0.00113685,3064.5,3064.3,7.392]
["bitfinex","ETHUSD",1642576594077,0.00284212,3064.8,3064.3,8.20783]
["bitfinex","ETHUSD",1642576594317,1.33561212,3064.9,3064.5,7.0]
["bitfinex","ETHUSD",1642576594518,1.33561212,3064.9,3064.4,0.00227369]
["bitfinex","ETHUSD",1642576594719,1.33561212,3064.9,3064.6,0.00113685]
["bitfinex","ETHUSD",1642576594720,0.81579,3064.7,3064.6,0.00113685]
["bitfinex","ETHUSD",1642576594918,0.81579,3064.7,3064.4,0.0022737]
["bitfinex","ETHUSD",1642576594919,2.44766,3064.7,3064.4,0.0022737]
["bitfinex","ETHUSD",1642576595121,2.44766,3064.7,3064.3,0.81868212]
["bitfinex","ETHUSD",1642576595122,0.81579,3064.7,3064.3,0.81868212]
["bitfinex","ETHUSD",1642576595525,1.63179,3064.6,3064.3,5.21584]
["bitfinex","ETHUSD",1642576595720,2.44769,3064.6,3064.3,5.21584]
["bitfinex","ETHUSD",1642576595921,2.44769,3064.6,3064.0,0.392]
["bitfinex","ETHUSD",1642576596121,0.81588,3064.5,3064.0,2.02369]
["bitfinex","ETHUSD",1642576596422,0.81588,3064.5,3064.1,0.00397897]
["bitfinex","ETHUSD",1642576597224,0.81588,3064.5,3064.2,1.43793474]
["bitfinex","ETHUSD",1642576597624,0.81588,3064.5,3064.3,0.00284212]
["bitfinex","ETHUSD",1642576598078,0.71588,3064.5,3064.3,0.00284212]
["bitfinex","ETHUSD",1642576598469,0.71588,3064.5,3064.0,0.00454739]
["bitfinex","ETHUSD",1642576598671,3.67056069,3064.2,3063.7,0.00625266]
["bitfinex","ETHUSD",1642576598872,3.67056069,3064.2,3063.8,0.00568424]
["bitfinex","ETHUSD",1642576599071,3.67056069,3064.2,3063.6,0.00682109]
["bitfinex","ETHUSD",1642576599474,3.37036069,3064.2,3063.6,0.00682109]
["bitfinex","ETHUSD",1642576599674,3.37036069,3064.2,3063.7,2.77388045]
["bitfinex","ETHUSD",1642576600080,3.37036069,3064.2,3063.8,0.00568424]
["bitfinex","ETHUSD",1642576600277,0.8162,3063.9,3062.9,3.872632]
["bitfinex","ETHUSD",1642576600477,0.8162,3063.7,3063.2,0.00341054]
["bitfinex","ETHUSD",1642576600979,0.8162,3063.7,3063.2,2.6375707]
["bitfinex","ETHUSD",1642576600980,1.75894721,3063.6,3063.2,2.6375707]
["bitfinex","ETHUSD",1642576601177,0.00227369,3063.6,3063.3,2.42693765]
["bitfinex","ETHUSD",1642576601378,0.00170527,3063.5,3063.3,2.42693765]
["bitfinex","ETHUSD",1642576601575,0.00170527,3063.5,3063.4,7.21601]
["bitfinex","ETHUSD",1642576601821,0.81609,3063.6,3063.4,7.21601]
["bitfinex","ETHUSD",1642576602617,0.81609,3063.6,3063.4,6.4]
["bitfinex","ETHUSD",1642576602819,0.8162,3063.7,3063.4,7.21606]
["bitfinex","ETHUSD",1642576603223,0.71847369,3063.7,3063.5,7.0]
["bitfinex","ETHUSD",1642576603421,0.71847369,3063.7,3063.5,8.0]
["bitfinex","ETHUSD",1642576604526,0.41667369,3063.7,3063.5,8.0]
["bitfinex","ETHUSD",1642576607579,0.41667369,3063.7,3063.1,4.16110366]
["bitfinex","ETHUSD",1642576607780,0.05784444,3063.6,3062.8,1.63232]
["bitfinex","ETHUSD",1642576607977,0.05784444,3063.6,3062.5,13.93042309]
["bitfinex","ETHUSD",1642576607978,0.81621,3063.4,3063.2,0.00227369]
["bitfinex","ETHUSD",1642576608177,1.89112929,3063.3,3062.4,1.155]
["bitfinex","ETHUSD",1642576608480,0.81621,3063.4,3062.6,0.00341054]
["bitfinex","ETHUSD",1642576608675,1.63293,3063.3,3062.6,0.00341054]
["bitfinex","ETHUSD",1642576608875,1.63293,3063.3,3062.4,0.00454739]
["bitfinex","ETHUSD",1642576609080,0.81637,3063.0,3062.4,0.00454739]
["bitfinex","ETHUSD",1642576609827,0.51607,3063.0,3062.6,0.81632]
["bitfinex","ETHUSD",1642576610226,0.51607,3063.0,3062.7,0.00284212]
["bitfinex","ETHUSD",1642576610832,2.03359716,3062.9,3062.7,0.00284212]
["bitfinex","ETHUSD",1642576611227,2.03359716,3062.9,3062.3,0.00511581]
["bitfinex","ETHUSD",1642576611429,2.84984716,3062.9,3062.3,0.00511581]
["bitfinex","ETHUSD",1642576611827,2.46770678,3062.8,3062.1,0.00625266]
["bitfinex","ETHUSD",1642576612028,0.81641,3062.7,3062.2,0.81643]
["bitfinex","ETHUSD",1642576612430,1.63287,3062.7,3062.3,0.00511581]
["bitfinex","ETHUSD",1642576613887,1.63287,3062.7,3062.1,0.00625266]
["bitfinex","ETHUSD",1642576613888,2.29754485,3062.2,3062.1,0.00625266]
["bitfinex","ETHUSD",1642576614187,1.63287,3062.7,3062.3,2.14193173]
["bitfinex","ETHUSD",1642576614587,1.63287,3062.7,3062.4,0.00454739]
["bitfinex","ETHUSD",1642576614787,4.64047,3062.7,3062.3,2.14193173]
["bitfinex","ETHUSD",1642576614987,1.93918671,3062.6,3062.3,2.14193173]
["bitfinex","ETHUSD",1642576615191,0.81642,3062.4,3062.2,0.81643]
["bitfinex","ETHUSD",1642576616392,0.81642,3062.4,3062.2,2.46552414]
["bitfinex","ETHUSD",1642576616820,0.81642,3062.4,3062.2,0.81643]
["bitfinex","ETHUSD",1642576617227,0.81642,3062.4,3062.3,1.64909414]
["bitfinex","ETHUSD",1642576619025,0.81642,3062.4,3062.2,2.46552414]
["bitfinex","ETHUSD",1642576619225,1.63276,3062.4,3062.2,2.46552414]
["bitfinex","ETHUSD",1642576619427,1.63276,3062.4,3062.2,0.81643]
["bitfinex","ETHUSD",1642576619830,1.34116,3062.4,3062.2,0.81643]
["bitfinex","ETHUSD",1642576620230,1.34116,3062.4,3061.9,1.64909414]
["bitfinex","ETHUSD",1642576620231,1.63312,3062.3,3061.9,0.81651]
["bitfinex","ETHUSD",1642576620481,1.63312,3062.3,3061.6,1.64909414]
["bitfinex","ETHUSD",1642576620482,0.8166936,3062.2,3061.6,1.64909414]
["bitfinex","ETHUSD",1642576620685,0.8166936,3062.2,3061.0,3.43888186]
["bitfinex","ETHUSD",1642576620686,2.7,3062.1,3061.0,3.43888186]
["bitfinex","ETHUSD",1642576620884,0.81677,3061.9,3061.1,2.77536939]
["bitfinex","ETHUSD",1642576621082,0.81677,3061.9,3061.7,0.00170527]
["bitfinex","ETHUSD",1642576621283,2.45027,3061.9,3061.3,2.77528796]
["bitfinex","ETHUSD",1642576621493,1.88410018,3061.6,3061.4,2.77528796]
["bitfinex","ETHUSD",1642576621684,1.88410018,3061.6,3060.9,4.93407189]
["bitfinex","ETHUSD",1642576621882,1.88410018,3061.6,3060.9,1.63339]
["bitfinex","ETHUSD",1642576622083,0.00113685,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642576622483,0.81787685,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642576622683,0.81787685,3061.5,3060.8,0.00284212]
["bitfinex","ETHUSD",1642576623086,2.45158685,3061.5,3060.8,0.00284212]
["bitfinex","ETHUSD",1642576623292,0.81686,3061.3,3060.2,0.00511725]
["bitfinex","ETHUSD",1642576623489,2.0070228,3061.2,3060.2,0.00511725]
["bitfinex","ETHUSD",1642576623685,1.19785465,3060.8,3060.2,0.00511725]
["bitfinex","ETHUSD",1642576623884,1.19785465,3060.8,3060.0,0.32679739]
["bitfinex","ETHUSD",1642576624087,0.00227369,3060.7,3059.9,3.30068189]
["bitfinex","ETHUSD",1642576624329,2.45159,3060.6,3060.1,0.00113685]
["bitfinex","ETHUSD",1642576624528,2.45329527,3060.6,3060.1,1.63486685]
["bitfinex","ETHUSD",1642576624727,2.45073,3061.1,3060.6,2.65238244]
["bitfinex","ETHUSD",1642576624927,2.15533,3061.1,3060.6,2.65238244]
["bitfinex","ETHUSD",1642576625127,2.15533,3061.1,3060.2,7.00170527]
["bitfinex","ETHUSD",1642576625128,2.15533,3061.1,3060.2,0.00170527]
["bitfinex","ETHUSD",1642576625534,0.81706,3060.8,3060.1,0.01216752]
["bitfinex","ETHUSD",1642576625937,1.63345,3061.5,3060.3,7.0]
["bitfinex","ETHUSD",1642576626138,1.63345,3061.5,3060.4,0.40242118]
["bitfinex","ETHUSD",1642576626334,0.00170527,3061.0,3060.5,3.33108054]
["bitfinex","ETHUSD",1642576626539,1.63316,3061.8,3060.7,7.0]
["bitfinex","ETHUSD",1642576626737,1.63316,3061.8,3060.8,0.46116084]
["bitfinex","ETHUSD",1642576626738,0.81662,3061.5,3060.8,0.46116084]
["bitfinex","ETHUSD",1642576626935,0.81662,3061.5,3060.8,0.39313684]
["bitfinex","ETHUSD",1642576627534,0.81662,3061.5,3061.1,1.21671583]
["bitfinex","ETHUSD",1642576627978,1.63336,3061.6,3061.1,1.21671583]
["bitfinex","ETHUSD",1642576627979,0.81657,3061.6,3061.1,1.21671583]
["bitfinex","ETHUSD",1642576628378,0.00284212,3061.5,3061.1,1.21671583]
["bitfinex","ETHUSD",1642576628778,0.0022737,3061.4,3061.1,1.21671583]
["bitfinex","ETHUSD",1642576628981,0.81655,3061.9,3061.7,1.98879817]
["bitfinex","ETHUSD",1642576629181,5.9578806,3062.8,3061.7,1.98879817]
["bitfinex","ETHUSD",1642576629182,4.50231,3062.7,3061.7,1.98879817]
["bitfinex","ETHUSD",1642576629386,1.8744,3062.8,3061.9,0.81646]
["bitfinex","ETHUSD",1642576629387,0.7096,3062.8,3061.9,0.81646]
["bitfinex","ETHUSD",1642576629581,0.70782208,3062.8,3062.0,0.02303297]
["bitfinex","ETHUSD",1642576629780,1.63294,3062.5,3061.9,0.81646]
["bitfinex","ETHUSD",1642576629980,0.8165,3062.3,3061.9,2.79949716]
["bitfinex","ETHUSD",1642576630182,0.00568423,3062.4,3062.1,1.21104755]
["bitfinex","ETHUSD",1642576630380,1.63282,3062.5,3062.1,1.21104755]
["bitfinex","ETHUSD",1642576630381,0.00454739,3062.2,3062.1,1.21104755]
["bitfinex","ETHUSD",1642576630585,0.00511581,3062.3,3062.1,2.84372755]
["bitfinex","ETHUSD",1642576630782,0.00454739,3062.2,3062.1,2.84372755]
["bitfinex","ETHUSD",1642576631182,0.00454739,3062.2,3062.1,10.23572755]
["bitfinex","ETHUSD",1642576631583,0.00454739,3062.2,3062.1,3.23572755]
["bitfinex","ETHUSD",1642576631848,0.00454739,3062.2,3062.1,0.392]
["bitfinex","ETHUSD",1642576632069,0.00454739,3062.2,3062.1,5.092]
["bitfinex","ETHUSD",1642576632650,0.00454739,3062.2,3062.1,6.7785877]
["bitfinex","ETHUSD",1642576632849,0.00454739,3062.2,3062.1,7.5949877]
["bitfinex","ETHUSD",1642576633048,0.00454739,3062.2,3062.1,8.2084]
["bitfinex","ETHUSD",1642576633250,0.00454739,3062.2,3062.1,5.9084]
["bitfinex","ETHUSD",1642576633550,0.00454739,3062.2,3062.1,7.22814796]
["bitfinex","ETHUSD",1642576633849,1.63245,3063.2,3062.5,0.81623]
["bitfinex","ETHUSD",1642576634153,0.00568423,3063.2,3062.5,0.392]
["bitfinex","ETHUSD",1642576634451,0.81622,3063.0,3062.7,1.41583258]
["bitfinex","ETHUSD",1642576634654,0.00568423,3063.2,3062.8,0.392]
["bitfinex","ETHUSD",1642576634949,0.00511581,3063.1,3062.8,2.02419]
["bitfinex","ETHUSD",1642576635149,0.52550581,3063.6,3062.9,7.0]
["bitfinex","ETHUSD",1642576635351,1.34160581,3063.6,3062.9,7.39313684]
["bitfinex","ETHUSD",1642576635589,1.34160581,3063.6,3062.9,7.69313684]
["bitfinex","ETHUSD",1642576635798,0.0096632,3063.9,3062.9,7.69313684]
["bitfinex","ETHUSD",1642576635799,6.32e-05,3063.9,3063.5,1.91814008]
["bitfinex","ETHUSD",1642576635993,1.0,3064.5,3063.7,7.0]
["bitfinex","ETHUSD",1642576636289,1.0,3064.5,3063.8,0.39768424]
["bitfinex","ETHUSD",1642576636490,0.81587,3064.4,3063.9,0.392]
["bitfinex","ETHUSD",1642576636691,0.81587,3064.4,3064.1,1.09086429]
["bitfinex","ETHUSD",1642576636890,1.0,3064.5,3064.1,1.48286429]
["bitfinex","ETHUSD",1642576637090,1.0,3064.5,3064.2,0.81925054]
["bitfinex","ETHUSD",1642576637294,1.0,3064.5,3064.2,1.21125054]
["bitfinex","ETHUSD",1642576637490,1.0,3064.5,3064.3,0.00284212]
["bitfinex","ETHUSD",1642576638598,1.0,3064.5,3063.0,1.2035]
["bitfinex","ETHUSD",1642576638599,5.65,3064.4,3063.0,1.2035]
["bitfinex","ETHUSD",1642576638795,1.03632037,3064.5,3063.1,0.392]
["bitfinex","ETHUSD",1642576638996,0.81621,3064.2,3063.1,0.39882108]
["bitfinex","ETHUSD",1642576639427,0.81618,3063.9,3063.1,0.39882108]
["bitfinex","ETHUSD",1642576639830,2.75720906,3063.9,3063.3,1.3308924]
["bitfinex","ETHUSD",1642576640127,0.81607,3063.7,3063.4,0.39711581]
["bitfinex","ETHUSD",1642576640328,0.51807,3063.7,3063.4,0.39711581]
["bitfinex","ETHUSD",1642576640529,0.51807,3063.7,3063.5,0.00454739]
["bitfinex","ETHUSD",1642576640931,0.81614,3063.6,3063.5,0.00454739]
["bitfinex","ETHUSD",1642576641132,2.44858,3063.6,3063.4,0.00511581]
["bitfinex","ETHUSD",1642576641931,2.44858,3063.6,3062.8,1.37646051]
["bitfinex","ETHUSD",1642576641932,0.81628,3063.4,3062.8,1.37646051]
["bitfinex","ETHUSD",1642576642131,0.81628,3063.4,3062.7,0.82537478]
["bitfinex","ETHUSD",1642576642132,0.81626,3063.2,3062.9,2.77490203]
["bitfinex","ETHUSD",1642576642335,0.81626,3063.2,3063.0,2.77490203]
["bitfinex","ETHUSD",1642576642534,0.81626,3063.2,3063.0,2.78229154]
["bitfinex","ETHUSD",1642576642735,0.81626,3063.2,3062.1,2.03833267]
["bitfinex","ETHUSD",1642576642978,0.81623,3063.2,3062.1,0.392]
["bitfinex","ETHUSD",1642576643182,0.81636,3063.0,3062.2,0.00454738]
["bitfinex","ETHUSD",1642576643382,3.48919325,3062.9,3062.2,0.00454738]
["bitfinex","ETHUSD",1642576643583,1.8661599,3062.3,3062.2,0.00454738]
["bitfinex","ETHUSD",1642576643881,1.63309,3062.9,3062.0,0.00568423]
["bitfinex","ETHUSD",1642576644081,1.63278,3062.7,3062.0,0.00568423]
["bitfinex","ETHUSD",1642576644281,1.50479913,3064.3,3062.2,0.81639]
["bitfinex","ETHUSD",1642576644479,5.84383376,3064.1,3062.4,0.01293755]
["bitfinex","ETHUSD",1642576644678,2.4487,3064.0,3062.6,7.0]
["bitfinex","ETHUSD",1642576644884,0.00170527,3063.5,3062.6,7.0]
["bitfinex","ETHUSD",1642576645179,0.52293,3063.2,3062.7,0.81908212]
["bitfinex","ETHUSD",1642576645582,0.52293,3063.2,3062.8,0.00227369]
["bitfinex","ETHUSD",1642576646084,2.28805538,3063.0,3062.8,0.00227369]
["bitfinex","ETHUSD",1642576646284,0.52293,3063.2,3062.8,0.00227369]
["bitfinex","ETHUSD",1642576646285,1.3392,3063.2,3062.8,0.00227369]
["bitfinex","ETHUSD",1642576647126,1.3392,3063.2,3062.6,0.00341054]
["bitfinex","ETHUSD",1642576647329,0.81728685,3063.4,3062.7,0.81627]
["bitfinex","ETHUSD",1642576647531,0.00113685,3063.4,3062.8,0.392]
["bitfinex","ETHUSD",1642576647730,0.00113685,3063.4,3063.3,8.35178953]
["bitfinex","ETHUSD",1642576647931,0.00113685,3063.4,3063.3,7.392]
["bitfinex","ETHUSD",1642576650035,0.00113685,3063.4,3063.3,8.5750019]
["bitfinex","ETHUSD",1642576650475,0.00113685,3063.4,3063.3,9.3910119]
["bitfinex","ETHUSD",1642576650675,3.26397,3064.3,3063.4,7.0]
["bitfinex","ETHUSD",1642576650874,1.63196,3064.3,3063.4,7.0]
["bitfinex","ETHUSD",1642576651074,0.00284212,3063.9,3063.4,7.0]
["bitfinex","ETHUSD",1642576651276,0.00284212,3063.9,3063.5,0.81606]
["bitfinex","ETHUSD",1642576651478,0.00227369,3063.8,3063.5,0.81606]
["bitfinex","ETHUSD",1642576651778,0.00170527,3063.7,3063.5,0.81606]
["bitfinex","ETHUSD",1642576651976,0.00170527,3063.7,3063.4,7.0]
["bitfinex","ETHUSD",1642576652175,0.00113684,3063.6,3063.4,7.0]
["bitfinex","ETHUSD",1642576652376,0.00113684,3063.6,3063.4,7.81608]
["bitfinex","ETHUSD",1642576652585,0.81603,3064.3,3063.4,9.07198546]
["bitfinex","ETHUSD",1642576652978,0.00454739,3064.2,3063.2,1.63206]
["bitfinex","ETHUSD",1642576653178,0.03828869,3064.1,3062.9,1.63395527]
["bitfinex","ETHUSD",1642576653378,0.04226765,3064.1,3062.9,1.63395527]
["bitfinex","ETHUSD",1642576653577,0.81622,3063.9,3063.0,0.0022737]
["bitfinex","ETHUSD",1642576653977,2.31283006,3063.2,3063.1,0.81616]
["bitfinex","ETHUSD",1642576654234,2.31283006,3063.2,3063.0,0.0022737]
["bitfinex","ETHUSD",1642576654427,2.31283006,3063.2,3062.9,1.63225]
["bitfinex","ETHUSD",1642576654628,0.81617,3063.5,3063.0,0.0022737]
["bitfinex","ETHUSD",1642576654827,0.66617,3063.5,3063.0,0.0022737]
["bitfinex","ETHUSD",1642576655632,2.3270251,3063.3,3063.1,0.81612]
["bitfinex","ETHUSD",1642576655832,2.0269251,3063.3,3063.1,0.81612]
["bitfinex","ETHUSD",1642576656033,2.0269251,3063.3,3063.2,0.00113685]
["bitfinex","ETHUSD",1642576656432,0.8161,3063.7,3063.2,0.00113685]
["bitfinex","ETHUSD",1642576656833,0.00113684,3063.6,3063.3,0.8161]
["bitfinex","ETHUSD",1642576657638,1.65820356,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1642576657843,2.47437356,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1642576658878,3.29059356,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1642576659479,3.29059356,3063.5,3063.2,0.81727685]
["bitfinex","ETHUSD",1642576659678,3.29059356,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1642576660494,1.65820356,3063.5,3063.3,1.632]
["bitfinex","ETHUSD",1642576660682,0.00113684,3063.6,3063.3,1.632]
["bitfinex","ETHUSD",1642576660884,0.00113684,3063.6,3063.4,0.00970832]
["bitfinex","ETHUSD",1642576661284,0.00113684,3063.6,3063.3,1.632]
["bitfinex","ETHUSD",1642576661585,0.00113684,3063.6,3063.3,3.10308404]
["bitfinex","ETHUSD",1642576661824,0.81716684,3063.6,3063.3,3.10308404]
["bitfinex","ETHUSD",1642576662726,0.81716684,3063.6,3063.4,2.77459176]
["bitfinex","ETHUSD",1642576663524,0.00113684,3063.6,3063.4,3.59058176]
["bitfinex","ETHUSD",1642576663723,0.00113684,3063.6,3063.5,6.47459176]
["bitfinex","ETHUSD",1642576664626,6.07344,3064.9,3063.8,0.8158]
["bitfinex","ETHUSD",1642576664627,0.8158,3064.4,3063.8,0.8158]
["bitfinex","ETHUSD",1642576664825,0.8158,3064.4,3063.9,0.06460283]
["bitfinex","ETHUSD",1642576665024,0.00341055,3064.2,3063.9,0.06460283]
["bitfinex","ETHUSD",1642576665226,0.00341055,3064.2,3063.8,0.8158]
["bitfinex","ETHUSD",1642576665475,0.00284212,3064.1,3063.8,0.8158]
["bitfinex","ETHUSD",1642576665877,1.3335037,3064.2,3063.9,4.9]
["bitfinex","ETHUSD",1642576666078,2.31873748,3064.1,3063.9,4.9]
["bitfinex","ETHUSD",1642576666880,2.31873748,3064.1,3063.7,1.6316]
["bitfinex","ETHUSD",1642576667182,0.81613,3064.0,3063.8,0.00113685]
["bitfinex","ETHUSD",1642576667380,3.95099748,3064.1,3063.8,0.00113685]
["bitfinex","ETHUSD",1642576667581,3.95099748,3064.1,3062.8,0.00682108]
["bitfinex","ETHUSD",1642576667880,1.69296436,3063.3,3062.7,0.00738951]
["bitfinex","ETHUSD",1642576668079,1.69296436,3063.3,3062.9,1.19801979]
["bitfinex","ETHUSD",1642576668284,1.69296436,3063.3,3062.9,2.83033979]
["bitfinex","ETHUSD",1642576668480,1.69296436,3063.3,3063.0,0.00568424]
["bitfinex","ETHUSD",1642576669322,1.69296436,3063.3,3063.0,0.82186424]
["bitfinex","ETHUSD",1642576669826,1.69296436,3063.3,3063.1,0.00511581]
["bitfinex","ETHUSD",1642576670428,1.63234,3063.4,3063.1,0.00511581]
["bitfinex","ETHUSD",1642576670630,1.63234,3063.4,3063.2,1.63218]
["bitfinex","ETHUSD",1642576671027,1.63234,3063.4,3063.3,0.00397897]
["bitfinex","ETHUSD",1642576671028,1.33214,3063.4,3063.3,0.00397897]
["bitfinex","ETHUSD",1642576671527,6.89701463,3063.4,3063.3,0.00397897]
["bitfinex","ETHUSD",1642576671928,6.08083463,3063.4,3063.3,0.00397897]
["bitfinex","ETHUSD",1642576672529,6.08083463,3063.4,3063.2,0.00454739]
["bitfinex","ETHUSD",1642576673273,6.89700463,3063.4,3063.2,0.00454739]
["bitfinex","ETHUSD",1642576674678,6.89700463,3063.4,3063.2,1.65088006]
["bitfinex","ETHUSD",1642576674980,6.89700463,3063.4,3063.3,0.00397897]
["bitfinex","ETHUSD",1642576675581,4.11617,3063.4,3063.3,0.00397897]
["bitfinex","ETHUSD",1642576675781,3.3,3063.4,3063.3,7.0]
["bitfinex","ETHUSD",1642576675987,5.42505559,3064.2,3063.4,7.0]
["bitfinex","ETHUSD",1642576676182,3.2643,3064.7,3063.5,2.67853447]
["bitfinex","ETHUSD",1642576676382,6.35633,3065.0,3063.6,1.65799535]
["bitfinex","ETHUSD",1642576676584,1.72389526,3064.1,3063.8,1.93591609]
["bitfinex","ETHUSD",1642576676830,1.72389526,3064.1,3063.8,0.81586]
["bitfinex","ETHUSD",1642576677430,1.72389526,3064.1,3063.7,0.00170527]
["bitfinex","ETHUSD",1642576677830,2.44787,3064.2,3063.6,1.66026905]
["bitfinex","ETHUSD",1642576677831,0.81583,3064.2,3063.6,1.66026905]
["bitfinex","ETHUSD",1642576678232,0.81583,3064.2,3063.7,0.00170527]
["bitfinex","ETHUSD",1642576678835,2.16637609,3064.0,3063.7,0.00170527]
["bitfinex","ETHUSD",1642576679036,2.98236609,3064.0,3063.8,0.81602]
["bitfinex","ETHUSD",1642576679336,0.81599,3064.0,3063.8,0.81602]
["bitfinex","ETHUSD",1642576680593,0.81599,3064.1,3063.9,0.01996268]
["bitfinex","ETHUSD",1642576680796,0.81599,3064.1,3064.0,1.45213146]
["bitfinex","ETHUSD",1642576681198,0.52359,3064.1,3064.0,1.45213146]
["bitfinex","ETHUSD",1642576681394,0.52359,3064.1,3063.9,1.3]
["bitfinex","ETHUSD",1642576681395,1.84786854,3064.0,3063.9,1.3]
["bitfinex","ETHUSD",1642576681595,1.84786854,3064.0,3063.9,0.3]
["bitfinex","ETHUSD",1642576681897,1.84786854,3064.0,3063.9,1.11243966]
["bitfinex","ETHUSD",1642576682098,1.84786854,3064.0,3063.7,1.63363527]
["bitfinex","ETHUSD",1642576682298,1.84786854,3064.0,3063.8,0.816]
["bitfinex","ETHUSD",1642576682496,1.84786854,3064.0,3063.8,0.81713685]
["bitfinex","ETHUSD",1642576682700,1.84786854,3064.0,3063.8,1.6591322]
["bitfinex","ETHUSD",1642576682898,1.84786854,3064.0,3063.9,4.45]
["bitfinex","ETHUSD",1642576683096,0.52359,3064.1,3063.9,5.5849122]
["bitfinex","ETHUSD",1642576683496,0.52359,3064.1,3063.9,4.45]
["bitfinex","ETHUSD",1642576683699,0.52359,3064.1,3064.0,2.77432398]
["bitfinex","ETHUSD",1642576684096,2.46593402,3064.1,3064.0,2.77432398]
["bitfinex","ETHUSD",1642576684339,2.46593402,3064.1,3063.9,2.77432398]
["bitfinex","ETHUSD",1642576684541,2.46593402,3064.1,3064.0,2.77432398]
["bitfinex","ETHUSD",1642576684740,2.46593402,3064.1,3063.8,0.00113685]
["bitfinex","ETHUSD",1642576685039,2.46593402,3064.1,3063.6,2.77659768]
["bitfinex","ETHUSD",1642576685239,2.46593402,3064.1,3063.7,2.77432398]
["bitfinex","ETHUSD",1642576685440,2.46593402,3064.1,3063.2,1.65799535]
["bitfinex","ETHUSD",1642576685441,7.2661,3064.0,3063.2,1.65799535]
["bitfinex","ETHUSD",1642576685649,0.81634,3063.6,3063.3,2.77486376]
["bitfinex","ETHUSD",1642576685846,9.78205334,3063.6,3063.1,1.65799535]
["bitfinex","ETHUSD",1642576686044,6.07291202,3063.5,3062.6,6.82767067]
["bitfinex","ETHUSD",1642576686248,6.07291202,3063.5,3062.6,5.169]
["bitfinex","ETHUSD",1642576686249,0.00113685,3063.5,3062.6,5.169]
["bitfinex","ETHUSD",1642576686444,0.81643,3063.2,3062.7,0.00341054]
["bitfinex","ETHUSD",1642576686647,0.81647,3063.0,3062.7,0.00341054]
["bitfinex","ETHUSD",1642576686846,2.44938,3063.0,3062.7,0.00341054]
["bitfinex","ETHUSD",1642576687046,1.94081319,3062.9,3062.7,0.00341054]
["bitfinex","ETHUSD",1642576687646,3.57367319,3062.9,3062.7,0.00341054]
["bitfinex","ETHUSD",1642576688283,1.63286,3062.9,3062.7,1.65867067]
["bitfinex","ETHUSD",1642576688684,1.63286,3062.9,3062.8,0.00284211]
["bitfinex","ETHUSD",1642576688887,1.58286,3062.9,3062.8,0.00284211]
["bitfinex","ETHUSD",1642576689183,1.58286,3062.9,3062.7,2.43901952]
["bitfinex","ETHUSD",1642576689385,1.58286,3062.9,3062.7,4.07145952]
["bitfinex","ETHUSD",1642576689584,1.58286,3062.9,3062.8,1.6583002]
["bitfinex","ETHUSD",1642576689984,1.58286,3062.9,3062.8,1.65829204]
["bitfinex","ETHUSD",1642576690183,1.58286,3062.9,3062.7,1.63244]
["bitfinex","ETHUSD",1642576690486,0.8164,3063.0,3062.9,4.43989684]
["bitfinex","ETHUSD",1642576690883,0.81753685,3063.0,3062.9,4.43989684]
["bitfinex","ETHUSD",1642576691287,0.52573685,3063.0,3062.9,8.78989684]
["bitfinex","ETHUSD",1642576691490,0.52573685,3063.0,3062.9,4.43989684]
["bitfinex","ETHUSD",1642576691730,0.52573685,3063.0,3062.9,5.83189684]
["bitfinex","ETHUSD",1642576691731,0.00113685,3063.0,3062.9,5.83189684]
["bitfinex","ETHUSD",1642576691929,1.63212,3063.7,3062.9,5.83189684]
["bitfinex","ETHUSD",1642576691930,1.1278,3064.0,3063.0,7.0]
["bitfinex","ETHUSD",1642576692129,1.32734957,3064.1,3063.4,1.65839926]
["bitfinex","ETHUSD",1642576692335,0.00341053,3063.6,3063.4,1.65839926]
["bitfinex","ETHUSD",1642576692532,0.00341053,3063.6,3063.5,8.29393601]
["bitfinex","ETHUSD",1642576692832,1.6,3063.6,3063.5,9.93886731]
["bitfinex","ETHUSD",1642576693033,1.6,3063.6,3063.5,12.57076731]
["bitfinex","ETHUSD",1642576693432,1.6,3063.6,3063.5,10.91236805]
["bitfinex","ETHUSD",1642576694231,1.6,3063.6,3063.5,12.57076731]
["bitfinex","ETHUSD",1642576694632,1.6,3063.6,3063.5,10.91236805]
["bitfinex","ETHUSD",1642576694839,1.6,3063.6,3063.5,9.91236805]
["bitfinex","ETHUSD",1642576695031,1.6,3063.6,3063.5,8.6319]
["bitfinex","ETHUSD",1642576695234,1.6,3063.6,3063.5,1.6319]
["bitfinex","ETHUSD",1642576695482,1.6,3063.6,3062.9,4.43989684]
["bitfinex","ETHUSD",1642576695483,0.0512537,3063.5,3062.9,4.43989684]
["bitfinex","ETHUSD",1642576695681,1.9,3063.6,3062.9,4.43989684]
["bitfinex","ETHUSD",1642576695880,1.9,3063.6,3063.0,2.6]
["bitfinex","ETHUSD",1642576695881,2.22316538,3063.1,3063.0,2.6]
["bitfinex","ETHUSD",1642576696080,2.22316538,3063.1,3063.0,0.00284212]
["bitfinex","ETHUSD",1642576696280,2.22316538,3063.1,3062.9,4.43989684]
["bitfinex","ETHUSD",1642576696483,1.92196538,3063.1,3062.9,4.43989684]
["bitfinex","ETHUSD",1642576696880,1.92196538,3063.1,3062.7,1.65839926]
["bitfinex","ETHUSD",1642576697081,1.6542434,3063.0,3062.6,1.65839926]
["bitfinex","ETHUSD",1642576697281,7.88294,3063.0,3062.5,1.65839926]
["bitfinex","ETHUSD",1642576697483,1.1165271,3062.9,3062.3,1.65839926]
["bitfinex","ETHUSD",1642576697682,1.1165271,3062.9,3062.6,0.00113685]
["bitfinex","ETHUSD",1642576697683,0.83228877,3062.8,3062.6,0.00113685]
["bitfinex","ETHUSD",1642576697881,3.36654,3062.7,3062.2,1.65839926]
["bitfinex","ETHUSD",1642576698082,1.11654,3062.7,3062.3,0.00170527]
["bitfinex","ETHUSD",1642576698281,1.98962148,3062.6,3062.3,1.66010453]
["bitfinex","ETHUSD",1642576698483,1.63322,3062.5,3062.3,1.66010453]
["bitfinex","ETHUSD",1642576698681,1.63322,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642576699081,1.63322,3062.5,3062.1,1.65839926]
["bitfinex","ETHUSD",1642576699082,2.4497893,3062.5,3062.1,1.65839926]
["bitfinex","ETHUSD",1642576699337,2.4497893,3062.5,3062.3,1.65839926]
["bitfinex","ETHUSD",1642576699532,2.4497893,3062.5,3062.2,0.00113684]
["bitfinex","ETHUSD",1642576699733,1.63321,3062.4,3062.2,0.00113684]
["bitfinex","ETHUSD",1642576699932,1.63321,3062.4,3062.2,1.6595361]
["bitfinex","ETHUSD",1642576700535,1.63321,3062.4,3062.3,1.65839926]
["bitfinex","ETHUSD",1642576700934,1.63321,3062.4,3062.2,1.6595361]
["bitfinex","ETHUSD",1642576701136,1.63307,3062.5,3062.2,4.12120243]
["bitfinex","ETHUSD",1642576701334,1.63307,3062.5,3062.4,1.65627192]
["bitfinex","ETHUSD",1642576701534,1.34097,3062.5,3062.4,1.65627192]
["bitfinex","ETHUSD",1642576701733,1.34097,3062.5,3062.3,1.65627192]
["bitfinex","ETHUSD",1642576702133,1.34097,3062.5,3062.4,0.05627192]
["bitfinex","ETHUSD",1642576702536,0.52443,3062.5,3062.3,3.30369559]
["bitfinex","ETHUSD",1642576702987,1.63553695,3063.3,3062.3,3.30369559]
["bitfinex","ETHUSD",1642576702988,1.6323892,3064.1,3062.4,2.48735559]
["bitfinex","ETHUSD",1642576703186,1.6323892,3064.1,3062.5,2.48735559]
["bitfinex","ETHUSD",1642576703187,1.67069601,3064.1,3062.5,2.48735559]
["bitfinex","ETHUSD",1642576703387,1.67069601,3064.1,3062.4,4.76185742]
["bitfinex","ETHUSD",1642576703388,0.00113685,3062.6,3062.4,4.76185742]
["bitfinex","ETHUSD",1642576703588,0.00113685,3062.6,3062.5,2.31822343]
["bitfinex","ETHUSD",1642576703788,2.15197036,3063.6,3062.5,1.50201343]
["bitfinex","ETHUSD",1642576703988,0.81626,3062.7,3062.5,1.50201343]
["bitfinex","ETHUSD",1642576704590,0.81626,3062.7,3062.2,1.81758684]
["bitfinex","ETHUSD",1642576704788,1.63272,3062.7,3062.2,1.81758684]
["bitfinex","ETHUSD",1642576705391,1.63272,3062.7,3062.2,0.00113684]
["bitfinex","ETHUSD",1642576705791,0.81646,3062.7,3062.1,0.00170527]
["bitfinex","ETHUSD",1642576705992,0.81646,3062.7,3062.0,2.77795546]
["bitfinex","ETHUSD",1642576706191,0.81646,3062.7,3062.0,2.77568177]
["bitfinex","ETHUSD",1642576706393,1.79650217,3062.4,3062.0,2.77568177]
["bitfinex","ETHUSD",1642576706591,0.01767233,3062.3,3062.0,2.77568177]
["bitfinex","ETHUSD",1642576706852,0.01880918,3062.3,3062.0,2.77568177]
["bitfinex","ETHUSD",1642576707054,0.00113685,3062.3,3062.0,2.77568177]
["bitfinex","ETHUSD",1642576707853,0.81778685,3062.3,3062.0,2.77568177]
["bitfinex","ETHUSD",1642576708055,0.0145312,3062.2,3062.0,2.77568177]
["bitfinex","ETHUSD",1642576708255,2.45108685,3062.3,3062.0,2.77568177]
["bitfinex","ETHUSD",1642576711076,2.45108685,3062.3,3062.0,1.65462708]
["bitfinex","ETHUSD",1642576711277,2.45108685,3062.3,3062.0,4.43030885]
["bitfinex","ETHUSD",1642576711477,2.45108685,3062.3,3062.1,4.43030885]
["bitfinex","ETHUSD",1642576711680,2.45108685,3062.3,3062.2,9.47568177]
["bitfinex","ETHUSD",1642576711681,0.00113685,3062.3,3062.2,9.47568177]
["bitfinex","ETHUSD",1642576711879,1.63553695,3063.3,3062.3,7.0022737]
["bitfinex","ETHUSD",1642576712079,1.63553695,3063.3,3062.4,4.92191311]
["bitfinex","ETHUSD",1642576712282,0.00170527,3062.6,3062.5,2.31860433]
["bitfinex","ETHUSD",1642576712484,0.00170527,3062.6,3062.5,4.15736004]
["bitfinex","ETHUSD",1642576712681,0.00170527,3062.6,3062.5,5.78986004]
["bitfinex","ETHUSD",1642576713080,0.00170527,3062.6,3062.5,8.91427927]
["bitfinex","ETHUSD",1642576716836,0.51932527,3063.0,3062.7,0.84694654]
["bitfinex","ETHUSD",1642576717039,0.51932527,3063.0,3062.7,0.81625]
["bitfinex","ETHUSD",1642576717338,0.00170527,3062.9,3062.7,0.81625]
["bitfinex","ETHUSD",1642576717737,0.00113685,3062.8,3062.7,0.81625]
["bitfinex","ETHUSD",1642576718176,0.00113685,3062.8,3062.7,7.81625]
["bitfinex","ETHUSD",1642576718382,3.685e-05,3062.8,3062.7,9.28625]
["bitfinex","ETHUSD",1642576718581,9.9567474,3064.3,3062.8,7.0]
["bitfinex","ETHUSD",1642576718582,3.7505,3064.2,3062.8,7.0]
["bitfinex","ETHUSD",1642576718782,1.1528,3064.3,3063.2,0.81602]
["bitfinex","ETHUSD",1642576718981,4.50848,3064.7,3063.3,0.51111473]
["bitfinex","ETHUSD",1642576719184,5.26959557,3064.7,3063.7,1.82287614]
["bitfinex","ETHUSD",1642576719381,0.82442635,3064.3,3064.2,1.52457122]
["bitfinex","ETHUSD",1642576719583,0.81597,3064.2,3063.7,0.47]
["bitfinex","ETHUSD",1642576719883,0.0073895,3064.1,3063.8,1.63187]
["bitfinex","ETHUSD",1642576720282,0.00682108,3064.0,3063.8,1.63187]
["bitfinex","ETHUSD",1642576720687,0.00625266,3063.9,3063.8,1.63187]
["bitfinex","ETHUSD",1642576720988,0.00625266,3063.9,3063.8,5.72647168]
["bitfinex","ETHUSD",1642576721187,0.00625266,3063.9,3063.8,11.02647168]
["bitfinex","ETHUSD",1642576721389,7.45,3064.9,3064.1,0.81579]
["bitfinex","ETHUSD",1642576721743,0.00341054,3064.5,3064.3,0.04118142]
["bitfinex","ETHUSD",1642576721941,0.00341054,3064.5,3064.4,8.90940577]
["bitfinex","ETHUSD",1642576722140,7.45,3064.9,3064.4,1.90940577]
["bitfinex","ETHUSD",1642576722340,1.64575289,3065.2,3064.4,1.90940577]
["bitfinex","ETHUSD",1642576722542,0.00454738,3064.7,3064.4,0.47]
["bitfinex","ETHUSD",1642576722745,0.00454738,3064.7,3064.1,0.11141051]
["bitfinex","ETHUSD",1642576722746,0.82041738,3064.7,3064.1,1.63169]
["bitfinex","ETHUSD",1642576722940,0.00397896,3064.6,3063.6,4.53769997]
["bitfinex","ETHUSD",1642576723139,0.00397896,3064.6,3063.6,0.60819997]
["bitfinex","ETHUSD",1642576723339,0.00341054,3064.5,3064.4,4.6]
["bitfinex","ETHUSD",1642576723539,0.00341054,3064.5,3064.4,1.6]
["bitfinex","ETHUSD",1642576723939,2.45123054,3064.5,3064.4,1.6]
["bitfinex","ETHUSD",1642576724140,0.00341054,3064.5,3064.4,6.65]
["bitfinex","ETHUSD",1642576724543,0.00341054,3064.5,3064.4,7.65]
["bitfinex","ETHUSD",1642576724943,0.00341054,3064.5,3064.4,1.6]
["bitfinex","ETHUSD",1642576725144,0.00341054,3064.5,3064.4,6.95]
["bitfinex","ETHUSD",1642576725596,0.00341054,3064.5,3064.4,7.95]
["bitfinex","ETHUSD",1642576725796,0.00341054,3064.5,3064.4,6.95]
["bitfinex","ETHUSD",1642576725995,0.00341054,3064.5,3064.4,7.95]
["bitfinex","ETHUSD",1642576726198,0.00341054,3064.5,3064.4,9.64735339]
["bitfinex","ETHUSD",1642576726997,0.81567,3065.0,3064.5,7.0]
["bitfinex","ETHUSD",1642576727198,0.81567,3065.0,3064.6,1.28566]
["bitfinex","ETHUSD",1642576727401,0.51157,3065.0,3064.6,1.28566]
["bitfinex","ETHUSD",1642576727599,0.51157,3065.0,3064.7,1.37269263]
["bitfinex","ETHUSD",1642576727801,0.82123423,3065.5,3064.8,0.47]
["bitfinex","ETHUSD",1642576728105,0.82072581,3065.4,3064.8,0.47]
["bitfinex","ETHUSD",1642576728300,0.82072581,3065.4,3064.8,0.77]
["bitfinex","ETHUSD",1642576728499,0.00454738,3065.3,3064.9,1.11556]
["bitfinex","ETHUSD",1642576728700,0.00454738,3065.3,3065.0,0.47]
["bitfinex","ETHUSD",1642576728900,0.00397896,3065.2,3065.0,0.47]
["bitfinex","ETHUSD",1642576729100,0.00397896,3065.2,3065.0,1.47]
["bitfinex","ETHUSD",1642576729330,0.00341054,3065.1,3065.0,1.47]
["bitfinex","ETHUSD",1642576729631,1.63091,3066.1,3065.1,7.81546]
["bitfinex","ETHUSD",1642576729832,1.63091,3066.1,3065.2,0.51412032]
["bitfinex","ETHUSD",1642576730031,0.00113684,3065.3,3065.2,8.51412032]
["bitfinex","ETHUSD",1642576730230,0.00113684,3065.3,3065.2,8.47]
["bitfinex","ETHUSD",1642576730433,3.684e-05,3065.3,3065.2,9.66589335]
["bitfinex","ETHUSD",1642576730638,3.684e-05,3065.3,3065.2,29.31134335]
["bitfinex","ETHUSD",1642576730836,3.684e-05,3065.3,3065.2,28.11545]
["bitfinex","ETHUSD",1642576731034,3.684e-05,3065.3,3065.2,51.65577778]
["bitfinex","ETHUSD",1642576731235,3.9453,3067.2,3065.2,51.65577778]
["bitfinex","ETHUSD",1642576731236,0.81523,3066.4,3065.3,7.0]
["bitfinex","ETHUSD",1642576731435,0.81523,3066.4,3065.7,5.88]
["bitfinex","ETHUSD",1642576731638,0.82148266,3066.4,3065.8,0.47]
["bitfinex","ETHUSD",1642576731936,0.82148266,3066.4,3066.3,8.74956318]
["bitfinex","ETHUSD",1642576732136,0.00625266,3066.4,3066.3,10.21956318]
["bitfinex","ETHUSD",1642576732335,5.266e-05,3066.4,3066.3,10.21956318]
["bitfinex","ETHUSD",1642576732534,4.09705266,3068.0,3066.4,7.0]
["bitfinex","ETHUSD",1642576732734,4.09705266,3068.0,3066.6,0.00650827]
["bitfinex","ETHUSD",1642576733008,0.00170527,3066.7,3066.6,7.0]
["bitfinex","ETHUSD",1642576733200,0.81505,3067.4,3066.7,7.0]
["bitfinex","ETHUSD",1642576733397,0.81498,3067.6,3066.9,0.01163504]
["bitfinex","ETHUSD",1642576733597,0.00341054,3067.3,3067.2,8.40741695]
["bitfinex","ETHUSD",1642576733795,0.00341054,3067.3,3067.2,8.87741695]
["bitfinex","ETHUSD",1642576733999,1.62994,3067.8,3067.3,0.81488]
["bitfinex","ETHUSD",1642576734197,0.81497,3067.9,3067.4,0.47]
["bitfinex","ETHUSD",1642576734403,0.00113685,3067.5,3067.4,0.47]
["bitfinex","ETHUSD",1642576734601,0.81486,3067.9,3067.5,7.0]
["bitfinex","ETHUSD",1642576734804,2.04647543,3068.4,3067.7,1.1811608]
["bitfinex","ETHUSD",1642576735004,0.00170527,3067.8,3067.6,1.0]
["bitfinex","ETHUSD",1642576735203,0.815,3067.7,3067.0,0.11141051]
["bitfinex","ETHUSD",1642576735401,1.63035,3067.6,3067.1,0.47]
["bitfinex","ETHUSD",1642576735600,1.63035,3067.6,3067.1,0.47227369]
["bitfinex","ETHUSD",1642576735805,1.63035,3067.6,3067.2,0.00170527]
["bitfinex","ETHUSD",1642576736001,2.33980447,3067.5,3067.3,0.47]
["bitfinex","ETHUSD",1642576736843,4.78532447,3067.5,3067.3,0.47]
["bitfinex","ETHUSD",1642576737843,4.48982447,3067.5,3067.3,0.47]
["bitfinex","ETHUSD",1642576738348,1.63,3067.9,3067.4,7.0]
["bitfinex","ETHUSD",1642576738542,1.63,3067.9,3067.4,7.51168344]
["bitfinex","ETHUSD",1642576738743,1.63,3067.9,3067.5,0.00113685]
["bitfinex","ETHUSD",1642576738944,0.81489,3067.9,3067.5,0.00113685]
["bitfinex","ETHUSD",1642576739344,2.3365525,3067.7,3067.6,0.47]
["bitfinex","ETHUSD",1642576739547,0.81489,3067.9,3067.6,6.67]
["bitfinex","ETHUSD",1642576739746,2.44519,3068.4,3067.6,6.67]
["bitfinex","ETHUSD",1642576739944,0.81488,3068.1,3067.6,6.67]
["bitfinex","ETHUSD",1642576740145,0.00170527,3068.0,3067.6,0.47]
["bitfinex","ETHUSD",1642576740592,0.00113684,3067.9,3067.6,0.47]
["bitfinex","ETHUSD",1642576741192,1.73589732,3067.8,3067.6,0.47]
["bitfinex","ETHUSD",1642576741397,1.73589732,3067.8,3067.5,0.00113685]
["bitfinex","ETHUSD",1642576741594,0.0691715,3067.7,3067.5,0.00113685]
["bitfinex","ETHUSD",1642576741792,0.0691715,3067.7,3067.1,0.00341054]
["bitfinex","ETHUSD",1642576741793,0.8844077,3067.7,3067.1,0.00341054]
["bitfinex","ETHUSD",1642576742092,0.8844077,3067.7,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576742093,3.2610262,3067.7,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576742292,1.6304452,3067.5,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576742494,0.81518,3067.4,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576742692,1.3378026,3067.4,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576743092,1.63043,3067.6,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576743292,1.92366696,3067.1,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576743498,0.8152,3067.1,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576743695,0.81519,3067.3,3066.9,0.00454739]
["bitfinex","ETHUSD",1642576744092,0.81519,3067.3,3066.9,1.60454739]
["bitfinex","ETHUSD",1642576744340,3.2608466,3067.7,3067.0,0.47]
["bitfinex","ETHUSD",1642576744544,1.91768392,3067.6,3067.0,0.47397897]
["bitfinex","ETHUSD",1642576744743,1.91768392,3067.6,3067.1,0.00341054]
["bitfinex","ETHUSD",1642576745645,1.91768392,3067.6,3067.1,1.4347181]
["bitfinex","ETHUSD",1642576745846,2.73274392,3067.6,3067.1,1.9047181]
["bitfinex","ETHUSD",1642576746050,1.91768392,3067.6,3067.2,0.00284212]
["bitfinex","ETHUSD",1642576746648,1.91768392,3067.6,3067.2,1.00284212]
["bitfinex","ETHUSD",1642576747045,1.91768392,3067.6,3067.3,0.0022737]
["bitfinex","ETHUSD",1642576747447,1.91768392,3067.6,3067.1,1.80358126]
["bitfinex","ETHUSD",1642576747648,1.62608392,3067.6,3067.1,0.47]
["bitfinex","ETHUSD",1642576747847,0.00113684,3067.5,3067.1,0.47]
["bitfinex","ETHUSD",1642576748109,0.81506,3067.4,3067.1,0.47]
["bitfinex","ETHUSD",1642576748904,0.00113684,3067.5,3067.1,1.59988174]
["bitfinex","ETHUSD",1642576749106,0.00113684,3067.5,3067.3,0.01047528]
["bitfinex","ETHUSD",1642576749304,0.00113684,3067.5,3067.4,7.47]
["bitfinex","ETHUSD",1642576749504,0.00113684,3067.5,3067.4,7.77]
["bitfinex","ETHUSD",1642576749706,0.00113684,3067.5,3067.4,7.47]
["bitfinex","ETHUSD",1642576750503,0.00113684,3067.5,3067.4,8.47]
["bitfinex","ETHUSD",1642576752133,0.00113684,3067.5,3067.4,1.47]
["bitfinex","ETHUSD",1642576752337,0.00113684,3067.5,3067.4,0.47]
["bitfinex","ETHUSD",1642576752535,0.00113684,3067.5,3067.2,3.8611]
["bitfinex","ETHUSD",1642576752738,1.34168684,3068.0,3067.3,4.95]
["bitfinex","ETHUSD",1642576752938,1.34168684,3068.0,3067.3,4.95113684]
["bitfinex","ETHUSD",1642576753138,0.0022737,3067.9,3067.4,1.0]
["bitfinex","ETHUSD",1642576753338,2.22854683,3067.9,3067.3,4.95113684]
["bitfinex","ETHUSD",1642576753637,0.00170528,3067.8,3067.4,1.0]
["bitfinex","ETHUSD",1642576753843,0.00170528,3067.8,3067.3,4.95113684]
["bitfinex","ETHUSD",1642576754039,0.00113686,3067.7,3067.4,1.0]
["bitfinex","ETHUSD",1642576754438,2.22627313,3067.9,3067.4,1.0]
["bitfinex","ETHUSD",1642576754439,0.00170528,3067.8,3067.4,1.0]
["bitfinex","ETHUSD",1642576754840,0.00113686,3067.7,3067.4,1.0]
["bitfinex","ETHUSD",1642576755039,0.00113686,3067.7,3067.6,6.08638821]
["bitfinex","ETHUSD",1642576755240,0.81668528,3067.8,3067.6,6.08638821]
["bitfinex","ETHUSD",1642576755481,0.00113686,3067.7,3067.6,6.08638821]
["bitfinex","ETHUSD",1642576755885,0.00113686,3067.7,3067.6,7.08638821]
["bitfinex","ETHUSD",1642576756488,0.00113686,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1642576756685,0.00113686,3067.7,3067.3,1.00113684]
["bitfinex","ETHUSD",1642576757088,0.00113686,3067.7,3067.4,0.47]
["bitfinex","ETHUSD",1642576757686,0.00113686,3067.7,3067.5,2.82336567]
["bitfinex","ETHUSD",1642576757886,0.51796686,3068.4,3067.6,7.47]
["bitfinex","ETHUSD",1642576758087,0.81486,3068.3,3067.7,7.0]
["bitfinex","ETHUSD",1642576758287,0.81827054,3068.3,3067.6,1.47]
["bitfinex","ETHUSD",1642576758486,0.81491,3068.1,3067.6,0.47]
["bitfinex","ETHUSD",1642576758686,0.81491,3068.1,3067.3,1.00113684]
["bitfinex","ETHUSD",1642576758893,5.29960974,3068.4,3067.3,1.00113684]
["bitfinex","ETHUSD",1642576758894,0.00170527,3068.0,3067.3,1.00113684]
["bitfinex","ETHUSD",1642576759095,0.00170527,3068.0,3067.4,0.00170527]
["bitfinex","ETHUSD",1642576759336,1.6301,3067.8,3067.4,0.00170527]
["bitfinex","ETHUSD",1642576759737,2.4452344,3067.7,3067.4,0.00170527]
["bitfinex","ETHUSD",1642576760136,1.6301,3067.8,3067.3,0.0022737]
["bitfinex","ETHUSD",1642576760338,2.97822049,3067.9,3067.3,0.0022737]
["bitfinex","ETHUSD",1642576760541,3.79315049,3067.9,3067.1,2.77518708]
["bitfinex","ETHUSD",1642576760743,2.97810049,3067.9,3067.2,0.00284212]
["bitfinex","ETHUSD",1642576761046,2.97810049,3067.9,3067.2,1.47284212]
["bitfinex","ETHUSD",1642576761241,2.97810049,3067.9,3067.3,2.77177654]
["bitfinex","ETHUSD",1642576761442,0.81606684,3067.9,3067.5,1.27145353]
["bitfinex","ETHUSD",1642576761843,0.00113684,3067.9,3067.5,1.27145353]
["bitfinex","ETHUSD",1642576762044,0.00113684,3067.9,3067.5,2.27145353]
["bitfinex","ETHUSD",1642576762241,0.00113684,3067.9,3067.6,0.47]
["bitfinex","ETHUSD",1642576762641,0.00113684,3067.9,3067.7,2.15935439]
["bitfinex","ETHUSD",1642576762843,0.00113684,3067.9,3067.7,3.44415439]
["bitfinex","ETHUSD",1642576763089,0.00113684,3067.9,3067.7,2.5848]
["bitfinex","ETHUSD",1642576763288,1.33233684,3068.5,3067.8,7.0]
["bitfinex","ETHUSD",1642576763489,1.33233684,3068.5,3067.9,0.47]
["bitfinex","ETHUSD",1642576763689,1.33233684,3068.5,3067.9,1.47]
["bitfinex","ETHUSD",1642576764088,1.33233684,3068.5,3068.0,1.52129074]
["bitfinex","ETHUSD",1642576764293,3.35660788,3068.5,3068.1,0.49109364]
["bitfinex","ETHUSD",1642576764590,3.35660788,3068.5,3068.1,0.47]
["bitfinex","ETHUSD",1642576765589,2.4446223,3068.4,3068.1,0.47]
["bitfinex","ETHUSD",1642576765789,4.0743723,3068.4,3068.1,0.47]
["bitfinex","ETHUSD",1642576765989,0.0022737,3068.3,3067.6,3.2295]
["bitfinex","ETHUSD",1642576766192,0.8172337,3068.3,3067.7,3.24146113]
["bitfinex","ETHUSD",1642576766491,0.8149,3068.1,3067.8,2.77152876]
["bitfinex","ETHUSD",1642576766743,1.64864634,3068.0,3067.8,1.11884439]
["bitfinex","ETHUSD",1642576766941,0.0022737,3068.3,3067.9,3.35]
["bitfinex","ETHUSD",1642576767337,0.00170527,3068.2,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576767538,0.00170527,3068.2,3067.7,2.77257584]
["bitfinex","ETHUSD",1642576767737,0.00113685,3068.1,3067.7,2.77257584]
["bitfinex","ETHUSD",1642576768136,0.52162527,3068.3,3067.8,5.25]
["bitfinex","ETHUSD",1642576768339,0.52162527,3068.3,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576768340,2.18766215,3068.2,3067.7,0.00113684]
["bitfinex","ETHUSD",1642576768540,0.8149,3068.1,3067.9,0.00170527]
["bitfinex","ETHUSD",1642576768842,0.8149,3068.1,3067.7,0.00284211]
["bitfinex","ETHUSD",1642576768843,1.63014,3068.0,3067.7,0.00284211]
["bitfinex","ETHUSD",1642576769239,1.63014,3068.0,3067.7,2.77436289]
["bitfinex","ETHUSD",1642576769445,1.63014,3068.0,3067.8,2.77152078]
["bitfinex","ETHUSD",1642576769639,1.63014,3068.0,3067.9,2.77152078]
["bitfinex","ETHUSD",1642576769839,0.81496,3068.1,3067.9,2.77322605]
["bitfinex","ETHUSD",1642576769840,1.6298852,3068.1,3067.9,2.77322605]
["bitfinex","ETHUSD",1642576770042,1.6298852,3068.1,3067.9,0.00170527]
["bitfinex","ETHUSD",1642576770240,1.6298852,3068.1,3068.0,0.00113684]
["bitfinex","ETHUSD",1642576770489,1.6298852,3068.1,3067.7,2.77431995]
["bitfinex","ETHUSD",1642576770691,1.6298852,3068.1,3067.8,0.00227369]
["bitfinex","ETHUSD",1642576771892,2.4448152,3068.1,3067.8,0.00227369]
["bitfinex","ETHUSD",1642576773193,2.1524152,3068.1,3067.8,0.00227369]
["bitfinex","ETHUSD",1642576773996,1.62989,3068.1,3067.8,1.00227369]
["bitfinex","ETHUSD",1642576774239,1.62989,3068.1,3067.9,2.77147784]
["bitfinex","ETHUSD",1642576774434,1.62989,3068.1,3068.0,2.77147784]
["bitfinex","ETHUSD",1642576774636,1.62989,3068.1,3068.0,2.77261468]
["bitfinex","ETHUSD",1642576775036,1.62989,3068.1,3068.0,0.00113684]
["bitfinex","ETHUSD",1642576775439,1.62989,3068.1,3067.9,0.00170527]
["bitfinex","ETHUSD",1642576776037,1.62989,3068.1,3067.9,1.00170527]
["bitfinex","ETHUSD",1642576776237,2.18766215,3068.2,3068.0,2.77147784]
["bitfinex","ETHUSD",1642576776439,2.18766215,3068.2,3068.1,2.77147784]
["bitfinex","ETHUSD",1642576776638,2.18766215,3068.2,3068.0,0.00113684]
["bitfinex","ETHUSD",1642576777338,1.62973,3068.5,3068.0,2.77261468]
["bitfinex","ETHUSD",1642576777539,0.8148,3068.5,3068.1,2.03079903]
["bitfinex","ETHUSD",1642576777738,0.8148,3068.5,3068.2,2.77147784]
["bitfinex","ETHUSD",1642576777739,0.00113685,3068.4,3068.2,2.77147784]
["bitfinex","ETHUSD",1642576777988,0.00113685,3068.4,3068.0,1.00113684]
["bitfinex","ETHUSD",1642576777989,0.00113685,3068.4,3068.3,6.57147784]
["bitfinex","ETHUSD",1642576778290,0.00113685,3068.4,3068.3,7.75705349]
["bitfinex","ETHUSD",1642576778489,1.83986511,3068.5,3068.4,4.65]
["bitfinex","ETHUSD",1642576778689,1.32917685,3068.8,3068.4,2.77147784]
["bitfinex","ETHUSD",1642576778890,0.00170527,3068.7,3068.4,2.77147784]
["bitfinex","ETHUSD",1642576779289,0.00113685,3068.6,3068.4,2.77147784]
["bitfinex","ETHUSD",1642576779694,1.62323178,3068.7,3068.5,3.75]
["bitfinex","ETHUSD",1642576779891,1.8304862,3068.6,3068.3,2.08844775]
["bitfinex","ETHUSD",1642576780092,1.8304862,3068.6,3068.4,2.7710612]
["bitfinex","ETHUSD",1642576780294,1.8304862,3068.6,3068.4,2.77219804]
["bitfinex","ETHUSD",1642576781737,1.8304862,3068.6,3068.4,0.00113684]
["bitfinex","ETHUSD",1642576781933,1.8304862,3068.6,3068.4,2.77215576]
["bitfinex","ETHUSD",1642576782532,1.8304862,3068.6,3068.4,0.00113684]
["bitfinex","ETHUSD",1642576783535,1.62323178,3068.7,3068.4,2.08064214]
["bitfinex","ETHUSD",1642576783736,3.25859,3069.3,3068.5,4.05554988]
["bitfinex","ETHUSD",1642576783933,3.25859,3069.3,3068.6,2.09202126]
["bitfinex","ETHUSD",1642576784134,3.25859,3069.3,3068.6,1.0]
["bitfinex","ETHUSD",1642576784135,0.00227369,3069.0,3068.6,1.0]
["bitfinex","ETHUSD",1642576784333,0.00227369,3069.0,3068.7,0.47]
["bitfinex","ETHUSD",1642576784532,0.00170527,3068.9,3068.7,0.47]
["bitfinex","ETHUSD",1642576784734,2.13149607,3068.8,3068.7,0.47]
["bitfinex","ETHUSD",1642576784939,2.13263291,3068.8,3068.4,1.60113684]
["bitfinex","ETHUSD",1642576785591,2.13263291,3068.8,3068.4,0.40883684]
["bitfinex","ETHUSD",1642576785793,1.6299341,3068.6,3068.4,0.40883684]
["bitfinex","ETHUSD",1642576786189,1.6299341,3068.6,3068.4,3.684e-05]
["bitfinex","ETHUSD",1642576786590,7.4299341,3068.6,3067.7,2.77135734]
["bitfinex","ETHUSD",1642576786892,0.01228059,3068.3,3067.8,0.00341055]
["bitfinex","ETHUSD",1642576787095,0.01228059,3068.3,3066.8,0.13819997]
["bitfinex","ETHUSD",1642576787394,0.01228059,3068.3,3066.9,2.77678714]
["bitfinex","ETHUSD",1642576787395,1.63053,3068.1,3066.9,2.77678714]
["bitfinex","ETHUSD",1642576787599,1.63053,3068.1,3067.0,2.77167133]
["bitfinex","ETHUSD",1642576787794,0.00113685,3068.0,3067.0,2.77621872]
["bitfinex","ETHUSD",1642576787992,0.00113685,3068.0,3067.1,2.77565029]
["bitfinex","ETHUSD",1642576787993,1.94379062,3067.9,3067.1,2.77565029]
["bitfinex","ETHUSD",1642576788194,2.4457851,3067.7,3067.2,2.77167133]
["bitfinex","ETHUSD",1642576788392,4.0763651,3067.7,3067.2,2.77508187]
["bitfinex","ETHUSD",1642576788592,0.02811322,3067.6,3066.5,4.15644972]
["bitfinex","ETHUSD",1642576788793,0.33038691,3067.6,3066.3,1.65409513]
["bitfinex","ETHUSD",1642576789094,0.81539,3067.3,3066.6,0.00341054]
["bitfinex","ETHUSD",1642576789350,2.03262381,3067.0,3066.6,0.00341054]
["bitfinex","ETHUSD",1642576789550,2.03262381,3067.0,3066.1,1.66034779]
["bitfinex","ETHUSD",1642576789749,2.24242671,3066.3,3066.2,0.00568424]
["bitfinex","ETHUSD",1642576789951,1.74381537,3067.3,3066.3,3.15]
["bitfinex","ETHUSD",1642576790349,1.74381537,3067.3,3066.4,0.00454739]
["bitfinex","ETHUSD",1642576790551,0.81545,3066.9,3066.4,0.00454739]
["bitfinex","ETHUSD",1642576790751,3.2618343,3066.8,3066.4,0.00454739]
["bitfinex","ETHUSD",1642576790957,3.2618343,3066.8,3065.8,1.65409513]
["bitfinex","ETHUSD",1642576790958,5.41170849,3066.8,3065.8,1.65409513]
["bitfinex","ETHUSD",1642576791156,5.41170849,3066.8,3066.1,0.00170527]
["bitfinex","ETHUSD",1642576791157,0.34458865,3066.7,3066.1,0.00170527]
["bitfinex","ETHUSD",1642576791352,2.47661609,3066.6,3066.1,0.00170527]
["bitfinex","ETHUSD",1642576791554,7.0,3066.5,3065.6,1.65409513]
["bitfinex","ETHUSD",1642576791753,7.0,3066.5,3065.8,0.00170527]
["bitfinex","ETHUSD",1642576791754,1.63141,3066.3,3065.8,0.00170527]
["bitfinex","ETHUSD",1642576791956,1.63141,3066.3,3065.4,1.65409513]
["bitfinex","ETHUSD",1642576791957,1.31639307,3065.9,3065.2,1.65409513]
["bitfinex","ETHUSD",1642576792154,5.45,3066.0,3065.3,1.65409513]
["bitfinex","ETHUSD",1642576792155,1.6316,3066.0,3065.3,1.65409513]
["bitfinex","ETHUSD",1642576792351,3.88222926,3066.0,3065.5,0.00170527]
["bitfinex","ETHUSD",1642576792557,0.8158,3065.8,3064.8,2.4812945]
["bitfinex","ETHUSD",1642576792760,0.81595,3065.5,3065.3,0.00113685]
["bitfinex","ETHUSD",1642576792987,0.81595,3065.5,3064.4,2.4812945]
["bitfinex","ETHUSD",1642576792988,7.0,3065.3,3064.4,2.4812945]
["bitfinex","ETHUSD",1642576793187,7.0,3065.3,3064.1,3.26468775]
["bitfinex","ETHUSD",1642576793188,0.81595,3065.1,3064.7,0.00341054]
["bitfinex","ETHUSD",1642576793586,0.81595,3065.1,3064.4,0.00511581]
["bitfinex","ETHUSD",1642576793587,1.98129085,3065.0,3064.4,0.00511581]
["bitfinex","ETHUSD",1642576793785,2.79724085,3065.0,3064.4,0.00511581]
["bitfinex","ETHUSD",1642576793986,3.61324085,3065.0,3064.4,0.00511581]
["bitfinex","ETHUSD",1642576794188,0.8159404,3064.9,3064.3,0.00568423]
["bitfinex","ETHUSD",1642576794587,7.8159404,3064.9,3064.2,0.6]
["bitfinex","ETHUSD",1642576794787,2.27910324,3064.3,3064.2,0.6]
["bitfinex","ETHUSD",1642576794988,0.81604,3064.7,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576795189,1.6321198,3064.7,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576795392,0.00170527,3064.6,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576795791,0.00113685,3064.5,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576796193,1.6320806,3064.5,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576796593,0.8160328,3064.5,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576797236,0.81763527,3064.6,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576797438,0.00170527,3064.6,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576797636,0.81577,3064.9,3064.4,1.0]
["bitfinex","ETHUSD",1642576797637,0.00113685,3064.5,3064.4,1.0]
["bitfinex","ETHUSD",1642576798236,0.00113685,3064.5,3064.4,9.97261547]
["bitfinex","ETHUSD",1642576798437,0.81577,3064.9,3064.7,1.19359479]
["bitfinex","ETHUSD",1642576798636,0.52417,3064.9,3064.7,1.19359479]
["bitfinex","ETHUSD",1642576798837,0.00170527,3064.8,3064.7,1.19359479]
["bitfinex","ETHUSD",1642576799440,0.0161601,3064.7,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576799638,0.00170527,3064.8,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576799839,0.00113684,3064.7,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576800039,0.00113684,3064.7,3064.4,1.0]
["bitfinex","ETHUSD",1642576800240,0.00113684,3064.7,3064.4,2.04828209]
["bitfinex","ETHUSD",1642576800486,0.00113684,3064.7,3064.5,1.33299907]
["bitfinex","ETHUSD",1642576800891,0.00113684,3064.7,3064.6,9.02983465]
["bitfinex","ETHUSD",1642576801091,1.63409373,3066.0,3064.8,0.00337368]
["bitfinex","ETHUSD",1642576801288,1.63409373,3066.0,3064.9,0.47]
["bitfinex","ETHUSD",1642576801489,0.00397897,3065.4,3065.0,2.11590145]
["bitfinex","ETHUSD",1642576801688,0.81958897,3065.4,3064.9,0.47]
["bitfinex","ETHUSD",1642576801889,0.00341054,3065.3,3064.9,0.47]
["bitfinex","ETHUSD",1642576802291,0.00284212,3065.2,3064.9,0.47]
["bitfinex","ETHUSD",1642576802489,0.00284212,3065.2,3065.1,8.13284519]
["bitfinex","ETHUSD",1642576802692,0.81561,3065.4,3065.1,8.13284519]
["bitfinex","ETHUSD",1642576802890,0.81561,3065.4,3065.1,1.33284519]
["bitfinex","ETHUSD",1642576803090,0.00341054,3065.3,3065.1,1.33284519]
["bitfinex","ETHUSD",1642576803491,0.00284212,3065.2,3065.1,1.33284519]
["bitfinex","ETHUSD",1642576803794,3.2631,3066.5,3065.1,1.33284519]
["bitfinex","ETHUSD",1642576803795,0.81544,3066.1,3065.2,7.0]
["bitfinex","ETHUSD",1642576803990,0.81544,3066.1,3065.3,2.73160503]
["bitfinex","ETHUSD",1642576804236,0.00227369,3065.6,3065.3,1.47]
["bitfinex","ETHUSD",1642576804635,0.00170527,3065.5,3065.3,5.637]
["bitfinex","ETHUSD",1642576804834,0.00170527,3065.5,3065.3,3.58080404]
["bitfinex","ETHUSD",1642576805036,0.81552,3065.9,3065.4,10.62509189]
["bitfinex","ETHUSD",1642576805237,0.81542,3066.1,3065.5,1.0]
["bitfinex","ETHUSD",1642576805436,0.00397896,3065.9,3065.6,2.30647709]
["bitfinex","ETHUSD",1642576805639,0.00397896,3065.9,3065.7,0.47]
["bitfinex","ETHUSD",1642576805943,0.00341054,3065.8,3065.7,0.47]
["bitfinex","ETHUSD",1642576806141,0.00341054,3065.8,3065.7,7.32]
["bitfinex","ETHUSD",1642576806341,0.00341054,3065.8,3065.7,1.47]
["bitfinex","ETHUSD",1642576806541,0.00341054,3065.8,3065.7,0.47]
["bitfinex","ETHUSD",1642576807141,0.00341054,3065.8,3065.7,4.32]
["bitfinex","ETHUSD",1642576807341,2.18063392,3065.8,3065.7,0.47]
["bitfinex","ETHUSD",1642576807543,2.18063392,3065.8,3065.2,0.012822]
["bitfinex","ETHUSD",1642576807746,0.8156,3065.5,3064.9,0.47]
["bitfinex","ETHUSD",1642576807995,0.8156,3065.5,3064.8,0.00337368]
["bitfinex","ETHUSD",1642576808186,0.00113685,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642576808387,0.81694225,3065.4,3064.9,0.00170527]
["bitfinex","ETHUSD",1642576808591,0.00113685,3065.4,3064.9,4.06571622]
["bitfinex","ETHUSD",1642576808791,0.52219685,3065.4,3065.0,2.77316656]
["bitfinex","ETHUSD",1642576808987,2.6894392,3065.3,3065.0,2.77316656]
["bitfinex","ETHUSD",1642576809388,2.6894392,3065.3,3065.1,2.77316656]
["bitfinex","ETHUSD",1642576809588,2.6894392,3065.3,3065.2,2.77316656]
["bitfinex","ETHUSD",1642576809788,2.6894392,3065.3,3064.9,2.77487183]
["bitfinex","ETHUSD",1642576809988,3.5052292,3065.3,3065.0,2.77316656]
["bitfinex","ETHUSD",1642576810187,5.1367992,3065.3,3065.1,2.75576558]
["bitfinex","ETHUSD",1642576810389,5.1367992,3065.3,3064.9,0.00170527]
["bitfinex","ETHUSD",1642576810593,8.4367992,3065.3,3064.9,0.00170527]
["bitfinex","ETHUSD",1642576811199,1.63162,3065.2,3064.9,0.00170527]
["bitfinex","ETHUSD",1642576812238,8.4367992,3065.3,3065.2,2.8053496]
["bitfinex","ETHUSD",1642576812642,6.8052292,3065.3,3065.2,2.8053496]
["bitfinex","ETHUSD",1642576813042,4.9315,3065.3,3065.2,2.8053496]
["bitfinex","ETHUSD",1642576813848,4.6371,3065.3,3065.2,2.8053496]
["bitfinex","ETHUSD",1642576815057,4.6371,3065.3,3065.2,3.8053496]
["bitfinex","ETHUSD",1642576815248,3.3,3065.3,3065.2,2.8053496]
["bitfinex","ETHUSD",1642576817115,3.3,3065.3,3065.2,3.59659181]
["bitfinex","ETHUSD",1642576818620,7.0,3065.1,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576818818,2.10097027,3064.4,3064.3,4.43786706]
["bitfinex","ETHUSD",1642576819026,2.10097027,3064.4,3063.9,1.64308237]
["bitfinex","ETHUSD",1642576819027,1.80317027,3064.4,3063.9,1.64308237]
["bitfinex","ETHUSD",1642576819244,0.01652315,3064.3,3063.7,1.64308237]
["bitfinex","ETHUSD",1642576819445,1.80317027,3064.4,3064.0,0.00511581]
["bitfinex","ETHUSD",1642576819846,1.80317027,3064.4,3063.6,1.64308237]
["bitfinex","ETHUSD",1642576819847,0.8160839,3064.3,3063.6,1.64308237]
["bitfinex","ETHUSD",1642576820046,0.81778917,3064.3,3063.7,0.00682108]
["bitfinex","ETHUSD",1642576820247,0.00113685,3064.2,3063.7,0.00682108]
["bitfinex","ETHUSD",1642576820649,0.00113685,3064.2,3063.8,1.64308237]
["bitfinex","ETHUSD",1642576820847,0.81723655,3064.2,3063.8,1.64308237]
["bitfinex","ETHUSD",1642576821046,0.81723655,3064.2,3063.7,1.64990345]
["bitfinex","ETHUSD",1642576821047,2.44937655,3064.2,3063.7,1.64990345]
["bitfinex","ETHUSD",1642576821348,0.81607,3064.1,3063.8,0.00113685]
["bitfinex","ETHUSD",1642576821551,0.81604,3064.0,3063.8,0.00113685]
["bitfinex","ETHUSD",1642576821848,0.81607,3064.1,3064.0,1.63207999]
["bitfinex","ETHUSD",1642576822546,0.81607,3064.1,3063.8,1.64421922]
["bitfinex","ETHUSD",1642576822547,2.85,3064.1,3063.8,1.64421922]
["bitfinex","ETHUSD",1642576822748,2.85,3064.1,3063.6,2.4812945]
["bitfinex","ETHUSD",1642576822749,1.63218,3064.0,3063.5,1.64308237]
["bitfinex","ETHUSD",1642576822989,1.63331685,3064.0,3063.6,1.64308237]
["bitfinex","ETHUSD",1642576823189,1.63331685,3064.0,3063.6,1.64421922]
["bitfinex","ETHUSD",1642576823592,1.63331685,3064.0,3063.7,1.64308237]
["bitfinex","ETHUSD",1642576823795,0.8161276,3063.9,3063.7,1.64308237]
["bitfinex","ETHUSD",1642576824198,1.63331685,3064.0,3063.8,1.64308237]
["bitfinex","ETHUSD",1642576824199,1.33321685,3064.0,3063.8,1.64308237]
["bitfinex","ETHUSD",1642576824398,4.63321685,3064.0,3063.7,1.64308237]
["bitfinex","ETHUSD",1642576824595,4.63321685,3064.0,3063.9,1.64308237]
["bitfinex","ETHUSD",1642576824796,4.63321685,3064.0,3063.7,1.64308237]
["bitfinex","ETHUSD",1642576824994,4.63321685,3064.0,3063.8,1.64308237]
["bitfinex","ETHUSD",1642576825195,5.44929685,3064.0,3063.8,1.64308237]
["bitfinex","ETHUSD",1642576826095,5.44929685,3064.0,3063.6,2.48243135]
["bitfinex","ETHUSD",1642576826096,5.44929685,3064.0,3063.9,1.64308237]
["bitfinex","ETHUSD",1642576826295,5.44929685,3064.0,3063.7,1.0]
["bitfinex","ETHUSD",1642576826296,5.44929685,3064.0,3063.8,1.64308237]
["bitfinex","ETHUSD",1642576826495,5.44929685,3064.0,3063.8,2.4812945]
["bitfinex","ETHUSD",1642576826941,5.44929685,3064.0,3063.9,1.64457162]
["bitfinex","ETHUSD",1642576827241,1.01100966,3064.0,3063.8,2.4812945]
["bitfinex","ETHUSD",1642576827742,1.01100966,3064.0,3063.9,1.64596994]
["bitfinex","ETHUSD",1642576827743,1.82708966,3064.0,3063.9,1.64596994]
["bitfinex","ETHUSD",1642576828144,3.45926966,3064.0,3063.7,2.4812945]
["bitfinex","ETHUSD",1642576828545,3.45926966,3064.0,3063.9,7.5312945]
["bitfinex","ETHUSD",1642576828546,1.82708966,3064.0,3063.9,7.5312945]
["bitfinex","ETHUSD",1642576828749,1.82708966,3064.0,3063.9,5.05]
["bitfinex","ETHUSD",1642576829145,1.82708966,3064.0,3063.8,2.48243135]
["bitfinex","ETHUSD",1642576829349,3.16098966,3064.0,3063.8,2.48243135]
["bitfinex","ETHUSD",1642576830247,3.16098966,3064.0,3063.9,2.77389653]
["bitfinex","ETHUSD",1642576830698,2.64300966,3064.0,3063.9,2.77389653]
["bitfinex","ETHUSD",1642576831098,2.64300966,3064.0,3063.9,2.47367811]
["bitfinex","ETHUSD",1642576831499,2.64300966,3064.0,3063.8,2.47481496]
["bitfinex","ETHUSD",1642576832098,2.64300966,3064.0,3063.9,2.77389653]
["bitfinex","ETHUSD",1642576832298,2.64300966,3064.0,3063.8,0.00113685]
["bitfinex","ETHUSD",1642576832599,2.64300966,3064.0,3063.9,2.47367811]
["bitfinex","ETHUSD",1642576832798,2.54300966,3064.0,3063.9,2.47367811]
["bitfinex","ETHUSD",1642576833200,2.54300966,3064.0,3063.9,2.77389653]
["bitfinex","ETHUSD",1642576833599,2.54300966,3064.0,3063.8,0.00113685]
["bitfinex","ETHUSD",1642576834453,2.25100966,3064.0,3063.8,0.00113685]
["bitfinex","ETHUSD",1642576834649,2.25100966,3064.0,3063.8,2.77389653]
["bitfinex","ETHUSD",1642576834847,2.25100966,3064.0,3063.9,2.77389653]
["bitfinex","ETHUSD",1642576835149,2.25100966,3064.0,3063.2,0.58141051]
["bitfinex","ETHUSD",1642576835150,2.448479,3063.8,3063.2,0.58141051]
["bitfinex","ETHUSD",1642576835348,3.264639,3063.8,3063.2,0.58141051]
["bitfinex","ETHUSD",1642576835551,1.97647374,3063.3,3063.2,0.58141051]
["bitfinex","ETHUSD",1642576835752,1.97647374,3063.3,3063.2,5.68141051]
["bitfinex","ETHUSD",1642576836052,0.816159,3063.8,3063.2,6.68482105]
["bitfinex","ETHUSD",1642576836253,2.44834,3063.5,3063.2,5.10341054]
["bitfinex","ETHUSD",1642576836452,2.44834,3063.5,3063.3,0.00284212]
["bitfinex","ETHUSD",1642576838300,2.44834,3063.5,3062.8,4.2439]
["bitfinex","ETHUSD",1642576838301,2.44834,3063.5,3063.0,0.00454739]
["bitfinex","ETHUSD",1642576838498,2.44834,3063.5,3062.8,4.2439]
["bitfinex","ETHUSD",1642576838499,1.90635133,3063.4,3062.9,0.00511581]
["bitfinex","ETHUSD",1642576838697,1.63223,3063.4,3062.9,0.00511581]
["bitfinex","ETHUSD",1642576839606,1.33723,3063.4,3063.0,0.81614]
["bitfinex","ETHUSD",1642576840103,1.33723,3063.4,3063.1,0.00397896]
["bitfinex","ETHUSD",1642576840302,0.81613,3063.4,3063.1,0.00397896]
["bitfinex","ETHUSD",1642576840604,0.81613,3063.4,3062.9,0.00511581]
["bitfinex","ETHUSD",1642576841003,0.81613,3063.4,3063.2,0.81607]
["bitfinex","ETHUSD",1642576841203,1.68962076,3063.3,3062.9,0.00511581]
["bitfinex","ETHUSD",1642576841407,0.81626,3063.2,3062.4,8.0587]
["bitfinex","ETHUSD",1642576841609,0.01930148,3063.0,3062.3,3.6938]
["bitfinex","ETHUSD",1642576841845,0.81639,3063.0,3062.5,0.0073895]
["bitfinex","ETHUSD",1642576842352,1.6497402,3062.9,3062.1,0.0096632]
["bitfinex","ETHUSD",1642576842748,0.81639,3062.8,3062.1,0.0096632]
["bitfinex","ETHUSD",1642576843048,0.8164,3062.7,3062.1,0.0096632]
["bitfinex","ETHUSD",1642576843651,5.7146677,3063.2,3063.1,0.78145569]
["bitfinex","ETHUSD",1642576844048,5.7146677,3063.2,3063.1,3.56033448]
["bitfinex","ETHUSD",1642576844249,5.7146677,3063.2,3063.1,2.77489983]
["bitfinex","ETHUSD",1642576844448,1.90239362,3062.8,3062.6,1.64994893]
["bitfinex","ETHUSD",1642576844649,2.71877672,3062.8,3062.5,1.64994893]
["bitfinex","ETHUSD",1642576844853,2.42047672,3062.8,3062.7,0.0022737]
["bitfinex","ETHUSD",1642576845049,0.5180831,3062.8,3062.7,0.0022737]
["bitfinex","ETHUSD",1642576845547,2.1508631,3062.8,3062.7,0.0022737]
["bitfinex","ETHUSD",1642576845734,2.1508631,3062.8,3062.0,0.6]
["bitfinex","ETHUSD",1642576845735,0.83757046,3062.7,3062.0,0.6]
["bitfinex","ETHUSD",1642576845933,1.63311,3062.5,3062.3,0.00454739]
["bitfinex","ETHUSD",1642576846532,1.63311,3062.5,3062.2,0.00284211]
["bitfinex","ETHUSD",1642576846533,2.25791057,3062.4,3062.2,0.00284211]
["bitfinex","ETHUSD",1642576846735,2.25791057,3062.4,3061.9,0.006532]
["bitfinex","ETHUSD",1642576846934,1.63335,3062.4,3062.2,1.64994893]
["bitfinex","ETHUSD",1642576847334,4.08339,3062.4,3062.2,1.64994893]
["bitfinex","ETHUSD",1642576847542,4.08339,3062.4,3062.0,1.65108578]
["bitfinex","ETHUSD",1642576847839,0.81639,3062.4,3062.3,1.64994893]
["bitfinex","ETHUSD",1642576848234,0.81639,3062.4,3062.2,1.64994893]
["bitfinex","ETHUSD",1642576848235,0.81752684,3062.4,3062.2,1.64994893]
["bitfinex","ETHUSD",1642576849249,0.81752684,3062.4,3062.1,1.64994893]
["bitfinex","ETHUSD",1642576849451,0.81752684,3062.4,3062.2,1.64994893]
["bitfinex","ETHUSD",1642576849852,0.51582684,3062.4,3062.2,1.64994893]
["bitfinex","ETHUSD",1642576850058,0.51582684,3062.4,3062.1,1.64994893]
["bitfinex","ETHUSD",1642576852261,0.51582684,3062.4,3062.1,2.46635893]
["bitfinex","ETHUSD",1642576852457,0.51582684,3062.4,3062.2,1.64994893]
["bitfinex","ETHUSD",1642576853515,2.14885684,3062.4,3062.1,1.64994893]
["bitfinex","ETHUSD",1642576853717,2.14885684,3062.4,3062.0,2.89327344]
["bitfinex","ETHUSD",1642576853916,2.44945,3062.3,3062.0,2.89327344]
["bitfinex","ETHUSD",1642576854519,2.44945,3062.3,3062.1,1.64705734]
["bitfinex","ETHUSD",1642576854720,2.14885684,3062.4,3062.3,10.47077456]
["bitfinex","ETHUSD",1642576854922,2.14885684,3062.4,3062.3,12.11783425]
["bitfinex","ETHUSD",1642576854923,0.22282684,3062.4,3062.3,12.11783425]
["bitfinex","ETHUSD",1642576855121,0.22282684,3062.4,3062.3,13.11783425]
["bitfinex","ETHUSD",1642576855325,0.22282684,3062.4,3062.3,11.47077456]
["bitfinex","ETHUSD",1642576855523,0.00113684,3062.4,3062.3,11.47077456]
["bitfinex","ETHUSD",1642576855722,0.00113684,3062.4,3062.3,13.37423954]
["bitfinex","ETHUSD",1642576855922,3.684e-05,3062.4,3062.3,13.37423954]
["bitfinex","ETHUSD",1642576856123,3.684e-05,3062.4,3062.3,14.14423954]
["bitfinex","ETHUSD",1642576856325,3.26525,3063.9,3062.4,7.00076316]
["bitfinex","ETHUSD",1642576856524,3.26525,3063.9,3063.1,1.65370584]
["bitfinex","ETHUSD",1642576856749,0.81605,3063.5,3063.2,1.6474879]
["bitfinex","ETHUSD",1642576856951,0.81605,3063.5,3063.3,3.0875157]
["bitfinex","ETHUSD",1642576857151,0.0096632,3064.1,3063.4,1.47]
["bitfinex","ETHUSD",1642576857351,0.0096632,3064.1,3063.5,0.00766493]
["bitfinex","ETHUSD",1642576857556,1.6348952,3064.5,3063.5,0.00766493]
["bitfinex","ETHUSD",1642576857557,0.81588,3063.9,3063.5,0.00766493]
["bitfinex","ETHUSD",1642576857750,0.81588,3063.9,3063.4,1.47]
["bitfinex","ETHUSD",1642576857954,0.81588,3063.9,3063.4,3.4174879]
["bitfinex","ETHUSD",1642576857955,0.00795793,3063.8,3063.4,3.4174879]
["bitfinex","ETHUSD",1642576858350,0.00738951,3063.7,3063.4,3.1174879]
["bitfinex","ETHUSD",1642576858551,1.6318212,3064.5,3064.4,1.10780696]
["bitfinex","ETHUSD",1642576859753,1.6318212,3064.5,3064.4,2.7742606]
["bitfinex","ETHUSD",1642576859954,1.3373212,3064.5,3064.4,2.7742606]
["bitfinex","ETHUSD",1642576860353,0.81587,3064.4,3064.0,1.952906]
["bitfinex","ETHUSD",1642576860808,0.8158919,3064.3,3064.1,1.53303575]
["bitfinex","ETHUSD",1642576861010,2.4476819,3064.3,3064.1,4.60569245]
["bitfinex","ETHUSD",1642576861210,0.81587,3064.4,3064.2,0.47]
["bitfinex","ETHUSD",1642576861409,1.63139,3064.9,3064.2,0.47]
["bitfinex","ETHUSD",1642576861710,0.00341054,3064.3,3064.2,0.47]
["bitfinex","ETHUSD",1642576862111,0.00852635,3065.2,3064.2,0.47]
["bitfinex","ETHUSD",1642576862314,0.00852635,3065.2,3064.2,1.28567]
["bitfinex","ETHUSD",1642576862315,1.63143,3064.9,3064.2,1.28567]
["bitfinex","ETHUSD",1642576862515,1.63143,3064.9,3064.2,2.28567]
["bitfinex","ETHUSD",1642576862516,2.44709,3064.9,3064.2,2.28567]
["bitfinex","ETHUSD",1642576862719,0.81567,3064.7,3064.2,2.28567]
["bitfinex","ETHUSD",1642576863118,0.00511581,3064.6,3064.2,2.28567]
["bitfinex","ETHUSD",1642576863414,0.81567,3064.7,3064.5,5.83071599]
["bitfinex","ETHUSD",1642576863616,0.81564,3065.1,3064.6,1.47]
["bitfinex","ETHUSD",1642576863827,0.81565,3065.0,3064.6,1.47]
["bitfinex","ETHUSD",1642576864118,0.00682108,3064.9,3064.6,1.47]
["bitfinex","ETHUSD",1642576864373,0.00682108,3064.9,3064.7,0.04336711]
["bitfinex","ETHUSD",1642576864571,2.44643,3065.9,3064.8,7.0]
["bitfinex","ETHUSD",1642576864772,0.81546,3065.9,3065.6,0.0172492]
["bitfinex","ETHUSD",1642576864968,0.81546,3065.9,3065.5,0.01209245]
["bitfinex","ETHUSD",1642576864969,0.81546,3065.9,3065.7,0.47]
["bitfinex","ETHUSD",1642576865167,1.63089,3065.9,3065.7,0.47]
["bitfinex","ETHUSD",1642576865368,1.33269,3065.9,3065.7,0.47]
["bitfinex","ETHUSD",1642576866072,1.33269,3065.9,3065.7,1.80771063]
["bitfinex","ETHUSD",1642576866474,0.00682108,3066.0,3065.7,2.80771063]
["bitfinex","ETHUSD",1642576866873,0.00625265,3065.9,3065.7,2.80771063]
["bitfinex","ETHUSD",1642576867274,5.8259,3067.1,3065.8,9.3398251]
["bitfinex","ETHUSD",1642576867473,3.3,3066.0,3065.9,0.50012535]
["bitfinex","ETHUSD",1642576867673,3.3,3066.0,3065.9,4.05647811]
["bitfinex","ETHUSD",1642576867875,0.0001,3066.0,3065.9,11.87174811]
["bitfinex","ETHUSD",1642576868109,0.0096632,3066.5,3066.0,7.0]
["bitfinex","ETHUSD",1642576868310,0.0096632,3066.5,3066.2,0.02253339]
["bitfinex","ETHUSD",1642576868509,0.00909477,3066.4,3066.3,7.47]
["bitfinex","ETHUSD",1642576868709,9.477e-05,3066.4,3066.3,10.08651779]
["bitfinex","ETHUSD",1642576868910,0.00909477,3066.4,3066.3,11.1979283]
["bitfinex","ETHUSD",1642576869710,0.00909477,3066.4,3066.3,9.69649051]
["bitfinex","ETHUSD",1642576870312,4.14485477,3067.8,3066.4,7.0]
["bitfinex","ETHUSD",1642576870516,3.6182,3067.8,3066.5,1.47]
["bitfinex","ETHUSD",1642576870714,7.45,3067.8,3066.5,1.47843157]
["bitfinex","ETHUSD",1642576870923,3.6971,3068.1,3066.9,2.03535235]
["bitfinex","ETHUSD",1642576871118,3.9897,3068.2,3066.9,2.03535235]
["bitfinex","ETHUSD",1642576871313,0.02678945,3068.3,3067.0,0.00558946]
["bitfinex","ETHUSD",1642576871515,0.02678945,3068.3,3067.1,0.47]
["bitfinex","ETHUSD",1642576871762,1.6300322,3067.8,3067.1,0.47]
["bitfinex","ETHUSD",1642576871963,1.6303901,3067.7,3067.2,0.00445261]
["bitfinex","ETHUSD",1642576872362,1.6303901,3067.7,3066.8,0.0067263]
["bitfinex","ETHUSD",1642576872663,2.11204772,3066.9,3066.8,0.0067263]
["bitfinex","ETHUSD",1642576872863,4.8912923,3068.1,3066.8,0.01944506]
["bitfinex","ETHUSD",1642576873062,0.81512,3067.6,3066.8,0.01944506]
["bitfinex","ETHUSD",1642576873262,0.81512,3067.6,3066.9,0.00615788]
["bitfinex","ETHUSD",1642576873863,0.81517,3067.4,3066.8,0.0067263]
["bitfinex","ETHUSD",1642576874064,2.21328764,3067.3,3066.8,0.0067263]
["bitfinex","ETHUSD",1642576874265,1.63042,3067.4,3066.7,0.00729473]
["bitfinex","ETHUSD",1642576874664,2.24717615,3067.3,3066.3,0.00171051]
["bitfinex","ETHUSD",1642576874869,0.02707402,3067.0,3065.4,0.47]
["bitfinex","ETHUSD",1642576875071,0.81539,3066.6,3065.2,0.47523302]
["bitfinex","ETHUSD",1642576875268,0.81539,3066.6,3065.5,0.00511581]
["bitfinex","ETHUSD",1642576875505,0.81539,3066.6,3065.6,2.77295888]
["bitfinex","ETHUSD",1642576875708,0.51679,3066.6,3065.6,2.77295888]
["bitfinex","ETHUSD",1642576875909,0.81890054,3067.0,3066.3,0.01255594]
["bitfinex","ETHUSD",1642576876138,0.81890054,3067.0,3066.9,6.31292464]
["bitfinex","ETHUSD",1642576876139,0.00341054,3067.0,3066.9,6.31292464]
["bitfinex","ETHUSD",1642576876310,0.02678945,3068.3,3067.0,0.01876718]
["bitfinex","ETHUSD",1642576876511,0.84177945,3068.3,3067.0,1.00893337]
["bitfinex","ETHUSD",1642576876709,0.01023162,3068.2,3067.0,1.0]
["bitfinex","ETHUSD",1642576876909,0.01023162,3068.2,3067.2,1.46278279]
["bitfinex","ETHUSD",1642576877115,1.63307966,3067.9,3067.2,1.46278279]
["bitfinex","ETHUSD",1642576877310,0.83721721,3067.0,3066.7,0.47]
["bitfinex","ETHUSD",1642576877512,2.81103186,3067.0,3066.8,1.45753873]
["bitfinex","ETHUSD",1642576877712,0.00284212,3066.9,3066.8,2.27252873]
["bitfinex","ETHUSD",1642576878311,0.00284212,3066.9,3066.8,6.17252873]
["bitfinex","ETHUSD",1642576878512,0.83721721,3067.0,3066.9,7.0]
["bitfinex","ETHUSD",1642576878714,0.83721721,3067.0,3066.9,9.55622613]
["bitfinex","ETHUSD",1642576878912,0.83721721,3067.0,3066.9,9.85622613]
["bitfinex","ETHUSD",1642576879113,0.83721721,3067.0,3066.9,2.85622613]
["bitfinex","ETHUSD",1642576879361,0.83721721,3067.0,3066.4,0.534708]
["bitfinex","ETHUSD",1642576879559,0.01363253,3066.9,3066.1,3.4235]
["bitfinex","ETHUSD",1642576879764,0.01363253,3066.9,3066.5,0.00227369]
["bitfinex","ETHUSD",1642576879960,0.01363253,3066.9,3066.1,3.4235]
["bitfinex","ETHUSD",1642576879961,1.6308268,3066.9,3066.2,0.00397897]
["bitfinex","ETHUSD",1642576880159,2.2152454,3066.3,3066.2,0.00397897]
["bitfinex","ETHUSD",1642576880360,1.67660021,3066.4,3066.3,9.22079674]
["bitfinex","ETHUSD",1642576880560,1.38200021,3066.4,3066.3,11.99324449]
["bitfinex","ETHUSD",1642576880760,1.38200021,3066.4,3066.3,2.22420728]
["bitfinex","ETHUSD",1642576882161,1.38200021,3066.4,3066.3,3.00566297]
["bitfinex","ETHUSD",1642576882563,1.38200021,3066.4,3066.3,4.00566297]
["bitfinex","ETHUSD",1642576882861,0.83721721,3067.0,3066.4,0.78145569]
["bitfinex","ETHUSD",1642576883107,0.83721721,3067.0,3066.6,0.78145569]
["bitfinex","ETHUSD",1642576883307,0.83721721,3067.0,3066.8,0.78145569]
["bitfinex","ETHUSD",1642576883506,0.83721721,3067.0,3066.9,2.05462735]
["bitfinex","ETHUSD",1642576883706,0.83721721,3067.0,3066.9,0.78145569]
["bitfinex","ETHUSD",1642576883911,2.60827995,3067.0,3066.9,0.78145569]
["bitfinex","ETHUSD",1642576884910,2.60827995,3067.0,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576884911,7.01168,3066.9,3066.7,0.00113685]
["bitfinex","ETHUSD",1642576885308,7.01168,3066.9,3066.4,0.00284212]
["bitfinex","ETHUSD",1642576885509,0.01610674,3066.8,3066.4,0.00284212]
["bitfinex","ETHUSD",1642576885711,0.00704258,3066.8,3066.4,0.00284212]
["bitfinex","ETHUSD",1642576885911,6.72998674,3066.9,3066.4,0.00284212]
["bitfinex","ETHUSD",1642576886113,1.63087,3066.8,3066.4,0.00284212]
["bitfinex","ETHUSD",1642576887354,0.04248298,3066.6,3066.4,0.00284212]
["bitfinex","ETHUSD",1642576887557,0.81548,3066.6,3066.4,0.00284212]
["bitfinex","ETHUSD",1642576887758,7.29185619,3066.5,3066.4,0.00284212]
["bitfinex","ETHUSD",1642576887957,7.0,3066.3,3065.4,3.4958]
["bitfinex","ETHUSD",1642576888165,7.0,3066.3,3064.6,4.4722]
["bitfinex","ETHUSD",1642576888166,1.63159,3066.2,3064.6,4.4722]
["bitfinex","ETHUSD",1642576888360,7.0,3065.9,3064.7,2.77350895]
["bitfinex","ETHUSD",1642576888562,2.26197287,3065.6,3064.7,2.77805634]
["bitfinex","ETHUSD",1642576888759,2.26197287,3065.6,3064.8,2.77350895]
["bitfinex","ETHUSD",1642576888760,0.81588,3065.5,3064.8,2.77350895]
["bitfinex","ETHUSD",1642576888964,0.81588,3065.4,3064.7,0.00454739]
["bitfinex","ETHUSD",1642576889158,0.81588,3065.4,3064.9,0.00341054]
["bitfinex","ETHUSD",1642576889561,2.4476952,3065.4,3064.9,0.00341054]
["bitfinex","ETHUSD",1642576889759,2.4476952,3065.4,3064.6,0.6]
["bitfinex","ETHUSD",1642576889760,1.11597,3065.3,3064.8,0.00397896]
["bitfinex","ETHUSD",1642576889961,1.63208,3065.2,3064.8,0.00397896]
["bitfinex","ETHUSD",1642576890162,3.97508202,3065.2,3064.8,0.00397896]
["bitfinex","ETHUSD",1642576890359,7.0032593,3065.1,3064.6,0.6]
["bitfinex","ETHUSD",1642576890613,0.01088456,3064.9,3064.6,0.6]
["bitfinex","ETHUSD",1642576890814,5.15,3064.8,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576891011,6.7819524,3064.8,3064.0,2.77411266]
["bitfinex","ETHUSD",1642576891210,1.6319524,3064.8,3064.0,2.77866005]
["bitfinex","ETHUSD",1642576891410,1.6319524,3064.8,3064.1,2.77411266]
["bitfinex","ETHUSD",1642576891619,0.816,3064.6,3064.1,2.77411266]
["bitfinex","ETHUSD",1642576891811,0.816,3064.6,3064.2,0.00341054]
["bitfinex","ETHUSD",1642576892217,0.816,3064.6,3064.3,1.46513902]
["bitfinex","ETHUSD",1642576892415,0.00113684,3065.0,3064.6,2.44799999]
["bitfinex","ETHUSD",1642576892617,0.00113684,3065.0,3064.7,2.77411266]
["bitfinex","ETHUSD",1642576892815,0.00113684,3065.0,3064.8,0.05700998]
["bitfinex","ETHUSD",1642576893014,0.00113684,3065.0,3064.7,2.77411266]
["bitfinex","ETHUSD",1642576893215,2.08975907,3065.0,3064.9,2.77411266]
["bitfinex","ETHUSD",1642576893619,2.08975907,3065.0,3064.7,2.77411266]
["bitfinex","ETHUSD",1642576893817,2.08975907,3065.0,3064.8,2.77411266]
["bitfinex","ETHUSD",1642576894124,2.08975907,3065.0,3064.9,2.77411266]
["bitfinex","ETHUSD",1642576894364,2.08975907,3065.0,3064.7,2.77411266]
["bitfinex","ETHUSD",1642576895165,0.00113684,3065.0,3064.7,2.77411266]
["bitfinex","ETHUSD",1642576895366,6.7535,3066.2,3065.3,0.00227368]
["bitfinex","ETHUSD",1642576895367,1.6314867,3065.6,3065.3,0.00227368]
["bitfinex","ETHUSD",1642576895764,0.5282037,3065.5,3065.4,3.05]
["bitfinex","ETHUSD",1642576895968,6.23157,3066.3,3065.4,5.82411266]
["bitfinex","ETHUSD",1642576895969,3.7846,3066.3,3065.4,5.82411266]
["bitfinex","ETHUSD",1642576896166,2.19116669,3065.6,3065.5,2.77411266]
["bitfinex","ETHUSD",1642576896368,2.19116669,3065.6,3065.3,0.00227368]
["bitfinex","ETHUSD",1642576896565,2.19230353,3065.6,3065.3,0.00227368]
["bitfinex","ETHUSD",1642576896771,0.81566,3065.5,3065.3,0.00227368]
["bitfinex","ETHUSD",1642576898212,0.81566,3065.5,3065.3,2.77638634]
["bitfinex","ETHUSD",1642576898415,0.81566,3065.5,3065.4,2.77411266]
["bitfinex","ETHUSD",1642576898616,7.0,3065.4,3064.8,0.00113684]
["bitfinex","ETHUSD",1642576898815,0.00640438,3065.2,3064.8,0.00113684]
["bitfinex","ETHUSD",1642576899016,0.8158479,3065.3,3064.3,1.6474879]
["bitfinex","ETHUSD",1642576899017,0.81599,3065.1,3064.3,1.6474879]
["bitfinex","ETHUSD",1642576899215,0.81599,3065.1,3064.2,1.6474879]
["bitfinex","ETHUSD",1642576899419,0.00170527,3065.0,3064.4,0.00170527]
["bitfinex","ETHUSD",1642576899615,1.82190476,3064.9,3064.4,1.64919317]
["bitfinex","ETHUSD",1642576899816,2.63893861,3064.9,3064.5,1.6474879]
["bitfinex","ETHUSD",1642576900016,4.27070861,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642576900217,0.81589,3064.7,3064.5,1.64862474]
["bitfinex","ETHUSD",1642576900715,3.45481161,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642576900915,3.97845361,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642576901116,0.8158,3064.7,3064.5,0.00113684]
["bitfinex","ETHUSD",1642576901754,0.8158,3064.7,3064.4,1.6474879]
["bitfinex","ETHUSD",1642576901961,0.8158,3064.7,3064.5,0.00113684]
["bitfinex","ETHUSD",1642576903562,1.63167,3064.7,3064.5,0.00113684]
["bitfinex","ETHUSD",1642576903763,3.8134367,3064.7,3064.1,1.6474879]
["bitfinex","ETHUSD",1642576903967,1.6322775,3064.5,3063.9,1.66226691]
["bitfinex","ETHUSD",1642576904166,6.9,3064.4,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576904365,1.74197751,3064.5,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576904668,1.74197751,3064.5,3064.0,0.00113685]
["bitfinex","ETHUSD",1642576904669,0.00113685,3064.4,3064.0,0.00113685]
["bitfinex","ETHUSD",1642576904865,1.12550656,3064.3,3064.0,0.00113685]
["bitfinex","ETHUSD",1642576905064,2.75773826,3064.3,3064.0,0.00113685]
["bitfinex","ETHUSD",1642576905708,3.57385826,3064.3,3064.0,0.00113685]
["bitfinex","ETHUSD",1642576905909,3.27885826,3064.3,3064.0,0.00113685]
["bitfinex","ETHUSD",1642576907317,6.57885826,3064.3,3064.0,0.00113685]
["bitfinex","ETHUSD",1642576908413,6.57885826,3064.3,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576908414,6.87885826,3064.3,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576908814,0.00113685,3064.2,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576909256,5.71422365,3064.2,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576909658,0.81612,3064.1,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576910363,5.71422365,3064.2,3064.1,1.63224]
["bitfinex","ETHUSD",1642576910961,4.90602805,3064.2,3064.1,1.63224]
["bitfinex","ETHUSD",1642576911265,4.90602805,3064.2,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576911266,7.5987355,3064.1,3063.9,0.01477901]
["bitfinex","ETHUSD",1642576911468,7.0,3063.9,3062.7,4.15898958]
["bitfinex","ETHUSD",1642576911667,0.81633,3063.7,3062.4,1.64825106]
["bitfinex","ETHUSD",1642576911867,0.81633,3063.7,3063.1,0.00511581]
["bitfinex","ETHUSD",1642576911868,7.01271416,3063.2,3063.1,0.00511581]
["bitfinex","ETHUSD",1642576912162,7.01271416,3063.2,3062.4,0.00076316]
["bitfinex","ETHUSD",1642576912163,7.0,3063.1,3062.4,0.00076316]
["bitfinex","ETHUSD",1642576912364,0.81658,3062.9,3062.5,0.00341054]
["bitfinex","ETHUSD",1642576912569,0.81658,3062.9,3062.3,4.826e-05]
["bitfinex","ETHUSD",1642576912570,8.42145057,3062.8,3062.3,4.826e-05]
["bitfinex","ETHUSD",1642576912764,0.81657,3062.7,3062.3,4.826e-05]
["bitfinex","ETHUSD",1642576913019,1.11770684,3062.7,3062.3,4.826e-05]
["bitfinex","ETHUSD",1642576913306,1.09783347,3062.0,3061.9,1.6540199]
["bitfinex","ETHUSD",1642576913508,1.63438824,3062.7,3062.2,3.29350041]
["bitfinex","ETHUSD",1642576913707,1.63438824,3062.7,3062.2,4.93498532]
["bitfinex","ETHUSD",1642576913708,0.81770684,3062.7,3062.2,4.93498532]
["bitfinex","ETHUSD",1642576913911,0.00113684,3062.7,3062.2,4.93498532]
["bitfinex","ETHUSD",1642576914511,1.33967936,3062.7,3062.2,4.93498532]
["bitfinex","ETHUSD",1642576914913,1.33967936,3062.7,3062.2,3.29350041]
["bitfinex","ETHUSD",1642576915115,1.33967936,3062.7,3062.2,4.93498532]
["bitfinex","ETHUSD",1642576915116,0.00113684,3062.7,3062.2,4.93498532]
["bitfinex","ETHUSD",1642576915512,0.00113684,3062.7,3062.3,1.54947592]
["bitfinex","ETHUSD",1642576915714,0.00113684,3062.7,3062.3,3.19096083]
["bitfinex","ETHUSD",1642576915913,0.00113684,3062.7,3062.3,1.54947592]
["bitfinex","ETHUSD",1642576916213,0.51914684,3063.0,3062.4,6.95]
["bitfinex","ETHUSD",1642576916413,1.48683605,3062.9,3062.4,8.37822901]
["bitfinex","ETHUSD",1642576916613,1.4879729,3062.9,3062.5,0.00113684]
["bitfinex","ETHUSD",1642576916857,0.81638,3062.7,3062.5,0.00113684]
["bitfinex","ETHUSD",1642576917156,0.81638,3062.7,3062.4,0.00170527]
["bitfinex","ETHUSD",1642576917556,1.4879729,3062.9,3062.3,1.6437586]
["bitfinex","ETHUSD",1642576917760,1.4879729,3062.9,3062.4,0.00170527]
["bitfinex","ETHUSD",1642576918156,2.3042729,3062.9,3062.4,0.00170527]
["bitfinex","ETHUSD",1642576918360,2.3042729,3062.9,3062.3,0.00227369]
["bitfinex","ETHUSD",1642576918763,2.3042729,3062.9,3062.3,2.77759676]
["bitfinex","ETHUSD",1642576919263,3.1206477,3062.9,3062.4,0.00170527]
["bitfinex","ETHUSD",1642576919464,3.1206477,3062.9,3062.4,2.77702834]
["bitfinex","ETHUSD",1642576919664,3.1206477,3062.9,3062.5,2.77532307]
["bitfinex","ETHUSD",1642576919863,3.1206477,3062.9,3062.6,2.77532307]
["bitfinex","ETHUSD",1642576920064,3.1206477,3062.9,3062.7,2.77532307]
["bitfinex","ETHUSD",1642576920269,3.1206477,3062.9,3062.5,0.00113684]
["bitfinex","ETHUSD",1642576920717,3.1206477,3062.9,3062.5,2.77532307]
["bitfinex","ETHUSD",1642576920718,0.00113685,3062.9,3062.5,2.77532307]
["bitfinex","ETHUSD",1642576920915,0.00113685,3062.9,3062.6,2.77532307]
["bitfinex","ETHUSD",1642576921114,3.01163685,3063.0,3062.8,4.4]
["bitfinex","ETHUSD",1642576921317,3.01163685,3063.0,3062.9,2.77532307]
["bitfinex","ETHUSD",1642576921516,3.01163685,3063.0,3062.7,1.32149735]
["bitfinex","ETHUSD",1642576921714,3.01163685,3063.0,3062.8,2.77532307]
["bitfinex","ETHUSD",1642576921715,3.82788685,3063.0,3062.8,2.77532307]
["bitfinex","ETHUSD",1642576921915,3.82788685,3063.0,3062.9,2.77532307]
["bitfinex","ETHUSD",1642576922116,3.82788685,3063.0,3062.6,0.00170527]
["bitfinex","ETHUSD",1642576922717,1.32078403,3062.9,3062.6,0.00170527]
["bitfinex","ETHUSD",1642576923420,0.81641,3062.8,3062.6,0.00170527]
["bitfinex","ETHUSD",1642576923617,3.26585,3062.8,3062.6,0.00170527]
["bitfinex","ETHUSD",1642576923818,3.26585,3062.8,3062.4,0.00284212]
["bitfinex","ETHUSD",1642576924017,3.26585,3062.8,3062.4,1.64432703]
["bitfinex","ETHUSD",1642576924257,1.62078403,3062.9,3062.8,0.20554956]
["bitfinex","ETHUSD",1642576925057,4.07025403,3062.9,3062.8,0.20554956]
["bitfinex","ETHUSD",1642576925459,1.42436308,3062.9,3062.8,0.20554956]
["bitfinex","ETHUSD",1642576925670,3.82803685,3063.0,3062.8,0.20554956]
["bitfinex","ETHUSD",1642576925864,3.82803685,3063.0,3062.8,1.84703447]
["bitfinex","ETHUSD",1642576926061,3.82803685,3063.0,3062.8,0.20554956]
["bitfinex","ETHUSD",1642576926263,3.53223685,3063.0,3062.8,0.20554956]
["bitfinex","ETHUSD",1642576926664,1.27049741,3062.9,3062.8,0.20554956]
["bitfinex","ETHUSD",1642576928615,5.4,3062.8,3062.5,1.6437586]
["bitfinex","ETHUSD",1642576928813,0.83585743,3062.7,3062.5,0.00227369]
["bitfinex","ETHUSD",1642576929015,8.1166,3062.7,3061.9,0.006532]
["bitfinex","ETHUSD",1642576929316,5.35,3062.4,3061.9,0.006532]
["bitfinex","ETHUSD",1642576929515,5.65,3062.4,3061.9,0.006532]
["bitfinex","ETHUSD",1642576929714,0.8168,3062.1,3061.3,3.28897142]
["bitfinex","ETHUSD",1642576929915,0.816776,3062.0,3061.3,3.28897142]
["bitfinex","ETHUSD",1642576930113,1.55567823,3061.9,3061.4,0.00511581]
["bitfinex","ETHUSD",1642576930315,1.85567823,3061.9,3061.4,0.00511581]
["bitfinex","ETHUSD",1642576930720,1.85567823,3061.9,3061.3,3.29465565]
["bitfinex","ETHUSD",1642576930721,4.34340292,3061.9,3061.3,3.29465565]
["bitfinex","ETHUSD",1642576931317,4.04900292,3061.9,3061.3,3.29465565]
["bitfinex","ETHUSD",1642576931618,0.8167724,3061.8,3061.3,0.00568423]
["bitfinex","ETHUSD",1642576931857,1.63353,3061.7,3061.3,0.00568423]
["bitfinex","ETHUSD",1642576932360,0.81673,3061.6,3061.3,3.29465565]
["bitfinex","ETHUSD",1642576932656,0.81676,3061.7,3061.3,3.29465565]
["bitfinex","ETHUSD",1642576932866,1.13580527,3062.6,3061.7,0.94503268]
["bitfinex","ETHUSD",1642576933062,0.00170527,3062.6,3062.3,1.26584226]
["bitfinex","ETHUSD",1642576933265,0.00113685,3062.5,3062.0,3.29192489]
["bitfinex","ETHUSD",1642576933462,0.00113685,3062.5,3061.8,0.00284212]
["bitfinex","ETHUSD",1642576933463,0.00113685,3062.5,3061.9,3.29192489]
["bitfinex","ETHUSD",1642576933661,0.00511581,3063.2,3062.1,0.00113685]
["bitfinex","ETHUSD",1642576933861,1.10766774,3062.9,3062.5,1.26267827]
["bitfinex","ETHUSD",1642576934064,1.10766774,3062.9,3062.1,3.29192489]
["bitfinex","ETHUSD",1642576934065,0.81636,3062.7,3062.1,3.29192489]
["bitfinex","ETHUSD",1642576934262,0.81636,3062.7,3062.4,1.21656899]
["bitfinex","ETHUSD",1642576935063,0.81918072,3062.8,3062.7,7.94542452]
["bitfinex","ETHUSD",1642576935064,0.00284212,3062.8,3062.7,7.94542452]
["bitfinex","ETHUSD",1642576935510,1.6325,3063.3,3062.7,7.94542452]
["bitfinex","ETHUSD",1642576935920,1.56395054,3062.9,3062.7,2.39542452]
["bitfinex","ETHUSD",1642576936115,1.63755591,3063.2,3062.7,2.39542452]
["bitfinex","ETHUSD",1642576936317,4.212e-05,3062.8,3062.7,2.39542452]
["bitfinex","ETHUSD",1642576936519,8.15969,3063.6,3062.8,7.0]
["bitfinex","ETHUSD",1642576936718,8.15969,3063.6,3062.9,0.392]
["bitfinex","ETHUSD",1642576936919,0.00170527,3063.1,3062.9,0.392]
["bitfinex","ETHUSD",1642576937318,9.71169989,3063.6,3063.0,4.26253806]
["bitfinex","ETHUSD",1642576937319,8.07940989,3063.6,3063.0,4.26253806]
["bitfinex","ETHUSD",1642576937519,1.63246,3063.4,3063.0,4.26253806]
["bitfinex","ETHUSD",1642576937719,1.40509551,3063.1,3063.0,2.75]
["bitfinex","ETHUSD",1642576937917,1.40509551,3063.1,3062.9,0.392]
["bitfinex","ETHUSD",1642576938118,1.40680078,3063.1,3062.9,0.392]
["bitfinex","ETHUSD",1642576938317,0.00113684,3063.0,3062.9,0.392]
["bitfinex","ETHUSD",1642576939121,0.00113684,3063.0,3062.7,4.04250367]
["bitfinex","ETHUSD",1642576939359,0.81750684,3063.0,3062.7,4.04250367]
["bitfinex","ETHUSD",1642576939565,0.81750684,3063.0,3062.8,1.64707915]
["bitfinex","ETHUSD",1642576939759,0.81750684,3063.0,3062.9,7.54707915]
["bitfinex","ETHUSD",1642576939961,0.81750684,3063.0,3062.9,5.9]
["bitfinex","ETHUSD",1642576940363,3.3,3063.4,3063.2,1.17400364]
["bitfinex","ETHUSD",1642576940566,4.82615745,3063.4,3063.2,1.17400364]
["bitfinex","ETHUSD",1642576940765,0.00170527,3063.3,3063.2,1.17400364]
["bitfinex","ETHUSD",1642576941366,3.01190527,3063.4,3063.3,3.6]
["bitfinex","ETHUSD",1642576941566,4.64434567,3063.4,3063.3,6.45]
["bitfinex","ETHUSD",1642576941770,4.64434567,3063.4,3063.3,3.6]
["bitfinex","ETHUSD",1642576941967,3.82813527,3063.4,3063.3,3.6]
["bitfinex","ETHUSD",1642576942171,3.01190527,3063.4,3063.3,6.37499454]
["bitfinex","ETHUSD",1642576942367,3.01190527,3063.4,3063.3,9.77499454]
["bitfinex","ETHUSD",1642576942368,2.89260527,3063.4,3063.3,9.77499454]
["bitfinex","ETHUSD",1642576942567,6.5274,3063.6,3063.4,7.0]
["bitfinex","ETHUSD",1642576942767,6.5274,3063.6,3063.5,10.87752124]
["bitfinex","ETHUSD",1642576943009,6.5274,3063.6,3063.5,3.87752124]
["bitfinex","ETHUSD",1642576944713,6.5274,3063.6,3063.5,11.26952124]
["bitfinex","ETHUSD",1642576945311,1.63188,3064.3,3063.5,12.26952124]
["bitfinex","ETHUSD",1642576945514,2.44818,3064.6,3063.6,4.70729454]
["bitfinex","ETHUSD",1642576945515,0.8158325,3064.5,3063.6,4.70729454]
["bitfinex","ETHUSD",1642576945714,0.8158325,3064.5,3064.4,1.36642802]
["bitfinex","ETHUSD",1642576945914,0.8158325,3064.5,3064.3,1.40690335]
["bitfinex","ETHUSD",1642576945915,0.81586,3064.4,3064.3,1.40690335]
["bitfinex","ETHUSD",1642576946316,0.81586,3064.4,3064.3,4.18157053]
["bitfinex","ETHUSD",1642576946513,0.51756,3064.4,3064.3,4.18157053]
["bitfinex","ETHUSD",1642576946775,0.51756,3064.4,3064.3,2.77466718]
["bitfinex","ETHUSD",1642576946967,0.51756,3064.4,3064.1,2.77466718]
["bitfinex","ETHUSD",1642576947168,1.63201,3064.3,3064.1,2.77466718]
["bitfinex","ETHUSD",1642576947367,0.8160013,3064.2,3064.1,2.77466718]
["bitfinex","ETHUSD",1642576947567,0.8160013,3064.2,3063.7,3.4166]
["bitfinex","ETHUSD",1642576947568,1.63715712,3064.2,3063.8,2.77466718]
["bitfinex","ETHUSD",1642576947769,1.63715712,3064.2,3063.3,1.64707915]
["bitfinex","ETHUSD",1642576947770,0.81616,3064.0,3063.9,2.77498835]
["bitfinex","ETHUSD",1642576947971,0.81616,3064.0,3063.2,1.70420361]
["bitfinex","ETHUSD",1642576947972,0.81616,3064.0,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576948170,1.21982564,3063.4,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576948369,0.8161236,3063.5,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576948769,3.2644907,3063.5,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576949372,4.0805507,3063.5,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576949571,0.3,3063.4,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576949771,4.0805507,3063.5,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576949972,1.35876566,3063.4,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576950708,4.0805507,3063.5,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576951309,2.4483036,3063.5,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576951512,1.63218,3063.5,3063.3,2.77498835]
["bitfinex","ETHUSD",1642576951709,2.89241099,3063.5,3063.3,4.05701884]
["bitfinex","ETHUSD",1642576951908,2.89241099,3063.5,3063.4,5.92498835]
["bitfinex","ETHUSD",1642576952107,1.33188,3063.5,3063.4,2.77498835]
["bitfinex","ETHUSD",1642576952307,1.33301685,3063.5,3063.4,2.77498835]
["bitfinex","ETHUSD",1642576952509,1.33301685,3063.5,3063.4,5.57498835]
["bitfinex","ETHUSD",1642576952908,0.51695685,3063.5,3063.4,5.57498835]
["bitfinex","ETHUSD",1642576953107,2.04595058,3063.5,3063.4,2.77498835]
["bitfinex","ETHUSD",1642576953708,0.51695685,3063.5,3063.4,2.77498835]
["bitfinex","ETHUSD",1642576953912,0.00113685,3063.5,3063.4,2.77498835]
["bitfinex","ETHUSD",1642576954112,0.00113685,3063.5,3063.4,7.27498835]
["bitfinex","ETHUSD",1642576954558,0.00113685,3063.5,3063.4,8.9220675]
["bitfinex","ETHUSD",1642576954959,0.00113685,3063.5,3063.4,10.44745352]
["bitfinex","ETHUSD",1642576955160,0.00113685,3063.5,3063.4,7.27498835]
["bitfinex","ETHUSD",1642576955360,0.00113685,3063.5,3063.4,4.4220675]
["bitfinex","ETHUSD",1642576955564,0.00113685,3063.5,3063.4,7.7720675]
["bitfinex","ETHUSD",1642576955764,0.00113685,3063.5,3063.4,4.4220675]
["bitfinex","ETHUSD",1642576956166,0.00113685,3063.5,3063.4,5.72034358]
["bitfinex","ETHUSD",1642576956366,0.00113685,3063.5,3063.4,9.04409358]
["bitfinex","ETHUSD",1642576956565,1.6318356,3064.4,3063.5,7.0022737]
["bitfinex","ETHUSD",1642576956770,3.4798,3064.8,3063.7,0.0213988]
["bitfinex","ETHUSD",1642576956963,0.0022737,3063.9,3063.8,6.72498835]
["bitfinex","ETHUSD",1642576957366,0.00738951,3064.8,3063.8,6.72498835]
["bitfinex","ETHUSD",1642576957670,0.81587,3064.1,3063.9,2.77498835]
["bitfinex","ETHUSD",1642576958111,0.00284212,3064.0,3063.9,2.77498835]
["bitfinex","ETHUSD",1642576958311,0.00284212,3064.0,3063.9,3.89436243]
["bitfinex","ETHUSD",1642576959916,0.00284212,3064.0,3063.9,5.28636243]
["bitfinex","ETHUSD",1642576960516,0.00284212,3064.0,3063.9,7.93636243]
["bitfinex","ETHUSD",1642576960719,0.00284212,3064.0,3063.9,9.59208394]
["bitfinex","ETHUSD",1642576961776,3.01234212,3064.1,3063.9,9.89208394]
["bitfinex","ETHUSD",1642576961968,3.01234212,3064.1,3064.0,10.36108011]
["bitfinex","ETHUSD",1642576962161,3.01234212,3064.1,3064.0,11.75308011]
["bitfinex","ETHUSD",1642576962361,3.01234212,3064.1,3064.0,13.40792925]
["bitfinex","ETHUSD",1642576962561,3.01234212,3064.1,3064.0,17.57124099]
["bitfinex","ETHUSD",1642576962961,3.01234212,3064.1,3064.0,13.40792925]
["bitfinex","ETHUSD",1642576963363,3.01234212,3064.1,3064.0,17.57124099]
["bitfinex","ETHUSD",1642576963963,3.01234212,3064.1,3064.0,11.75308011]
["bitfinex","ETHUSD",1642576964163,3.01234212,3064.1,3064.0,13.015138]
["bitfinex","ETHUSD",1642576964570,3.01234212,3064.1,3064.0,3.83108011]
["bitfinex","ETHUSD",1642576964965,3.01234212,3064.1,3064.0,3.36108011]
["bitfinex","ETHUSD",1642576966908,2.71514212,3064.1,3064.0,6.11108011]
["bitfinex","ETHUSD",1642576967112,2.71514212,3064.1,3064.0,3.36108011]
["bitfinex","ETHUSD",1642576971973,2.48229623,3064.1,3064.0,6.31108011]
["bitfinex","ETHUSD",1642576972178,2.48229623,3064.1,3064.0,3.36108011]
["bitfinex","ETHUSD",1642576973209,2.48229623,3064.1,3064.0,7.56108011]
["bitfinex","ETHUSD",1642576973610,1.51909941,3064.3,3064.2,8.95977352]
["bitfinex","ETHUSD",1642576973811,1.51909941,3064.3,3064.2,11.73476187]
["bitfinex","ETHUSD",1642576974410,2.4473262,3064.9,3064.2,11.73476187]
["bitfinex","ETHUSD",1642576974411,1.63159,3064.6,3064.2,11.73476187]
["bitfinex","ETHUSD",1642576974611,1.63159,3064.6,3064.4,0.58609176]
["bitfinex","ETHUSD",1642576974924,1.6316,3065.1,3064.5,3.36108011]
["bitfinex","ETHUSD",1642576974925,1.6314802,3064.7,3064.5,3.36108011]
["bitfinex","ETHUSD",1642576975115,3.65288945,3065.4,3064.7,0.63851646]
["bitfinex","ETHUSD",1642576975312,1.53939512,3065.2,3065.0,0.02838641]
["bitfinex","ETHUSD",1642576975512,1.53939512,3065.2,3065.1,3.36108011]
["bitfinex","ETHUSD",1642576977165,1.23869512,3065.2,3065.1,3.36108011]
["bitfinex","ETHUSD",1642576979272,2.53869512,3065.2,3065.1,3.36108011]
["bitfinex","ETHUSD",1642576980917,2.83869512,3065.2,3065.1,3.36108011]
["bitfinex","ETHUSD",1642576981117,4.95531906,3065.2,3064.1,7.36659342]
["bitfinex","ETHUSD",1642576981319,0.8159,3064.9,3064.2,2.77447835]
["bitfinex","ETHUSD",1642576981515,3.79698237,3064.9,3064.2,2.77447835]
["bitfinex","ETHUSD",1642576981717,0.8159,3064.9,3064.2,2.77447835]
["bitfinex","ETHUSD",1642576982015,0.81603,3064.7,3064.2,2.77447835]
["bitfinex","ETHUSD",1642576982215,1.50626889,3064.8,3064.2,2.77447835]
["bitfinex","ETHUSD",1642576982415,1.50626889,3064.8,3064.3,4.25]
["bitfinex","ETHUSD",1642576982416,1.50387943,3064.8,3064.3,4.25]
["bitfinex","ETHUSD",1642576982616,0.81598,3064.7,3064.4,2.77447835]
["bitfinex","ETHUSD",1642576982820,2.4479551,3064.7,3064.5,2.77447835]
["bitfinex","ETHUSD",1642576983016,2.4479551,3064.7,3064.3,0.00170527]
["bitfinex","ETHUSD",1642576983215,2.4479551,3064.7,3064.6,2.77447835]
["bitfinex","ETHUSD",1642576983615,2.4479551,3064.7,3064.3,0.00170527]
["bitfinex","ETHUSD",1642576983815,1.63175,3064.6,3064.3,0.00170527]
["bitfinex","ETHUSD",1642576984016,2.44764,3064.6,3064.3,0.00170527]
["bitfinex","ETHUSD",1642576984269,0.8158043,3064.5,3064.3,0.00170527]
["bitfinex","ETHUSD",1642576984459,1.6316343,3064.5,3064.3,2.77618362]
["bitfinex","ETHUSD",1642576984859,1.6316343,3064.5,3064.4,0.00113685]
["bitfinex","ETHUSD",1642576986066,0.81583,3064.5,3064.4,0.00113685]
["bitfinex","ETHUSD",1642576986368,1.63158,3065.3,3064.4,0.00113685]
["bitfinex","ETHUSD",1642576986369,1.63121,3065.5,3064.4,6.81198714]
["bitfinex","ETHUSD",1642576986569,3.27587746,3066.1,3064.4,6.81198714]
["bitfinex","ETHUSD",1642576986570,3.26298,3066.2,3064.6,1.65537034]
["bitfinex","ETHUSD",1642576986769,1.1562,3066.4,3064.6,1.65537034]
["bitfinex","ETHUSD",1642576986770,0.00284212,3065.1,3064.9,1.66789461]
["bitfinex","ETHUSD",1642576986966,0.00284212,3065.1,3065.0,10.24447835]
["bitfinex","ETHUSD",1642576987167,0.8154634,3066.0,3065.0,11.89984869]
["bitfinex","ETHUSD",1642576987366,0.8154634,3066.0,3065.6,3.47991173]
["bitfinex","ETHUSD",1642576987568,0.5195634,3066.0,3065.7,3.77447835]
["bitfinex","ETHUSD",1642576987769,0.81547,3065.9,3065.8,2.77447835]
["bitfinex","ETHUSD",1642576988615,1.93877284,3065.9,3065.6,2.77447835]
["bitfinex","ETHUSD",1642576988814,0.8155532,3065.8,3065.7,2.77369595]
["bitfinex","ETHUSD",1642576989018,0.82237428,3065.8,3065.1,3.24369595]
["bitfinex","ETHUSD",1642576989214,1.63788428,3065.8,3065.2,2.77369595]
["bitfinex","ETHUSD",1642576989416,0.00625266,3065.7,3065.2,2.77369595]
["bitfinex","ETHUSD",1642576989813,0.00568423,3065.6,3065.2,2.77369595]
["bitfinex","ETHUSD",1642576990015,0.00568423,3065.6,3065.3,1.0]
["bitfinex","ETHUSD",1642576990217,2.11551,3065.8,3065.4,2.77369595]
["bitfinex","ETHUSD",1642576990218,1.11031516,3065.5,3065.4,2.77369595]
["bitfinex","ETHUSD",1642576990417,0.00511581,3065.5,3065.4,2.77369595]
["bitfinex","ETHUSD",1642576990918,0.00511581,3065.5,3065.4,2.5]
["bitfinex","ETHUSD",1642576991317,0.00511581,3065.5,3065.4,5.27369595]
["bitfinex","ETHUSD",1642576992169,1.56918547,3065.5,3065.4,5.27369595]
["bitfinex","ETHUSD",1642576992569,1.27918547,3065.5,3065.4,2.77369595]
["bitfinex","ETHUSD",1642576992770,2.07699989,3065.5,3065.4,2.77369595]
["bitfinex","ETHUSD",1642576993177,2.07699989,3065.5,3065.3,2.77369595]
["bitfinex","ETHUSD",1642576993570,2.07699989,3065.5,3065.4,5.32369595]
["bitfinex","ETHUSD",1642576993974,2.9310259,3065.8,3065.4,2.77369595]
["bitfinex","ETHUSD",1642576994173,2.1155,3065.8,3065.5,2.77369595]
["bitfinex","ETHUSD",1642576994479,0.00113685,3065.7,3065.6,9.77369595]
["bitfinex","ETHUSD",1642576994673,0.00113685,3065.7,3065.6,12.3523995]
["bitfinex","ETHUSD",1642576994875,0.00113685,3065.7,3065.6,13.81905583]
["bitfinex","ETHUSD",1642576995509,0.00113685,3065.7,3065.6,14.63445583]
["bitfinex","ETHUSD",1642576996414,3.685e-05,3065.7,3065.6,14.63445583]
["bitfinex","ETHUSD",1642576996613,3.9725,3066.7,3066.0,0.81524]
["bitfinex","ETHUSD",1642576996913,0.00511581,3066.6,3066.1,3.24369595]
["bitfinex","ETHUSD",1642576997111,0.00511581,3066.6,3066.2,2.77369595]
["bitfinex","ETHUSD",1642576997313,1.28701564,3066.3,3066.2,3.77369595]
["bitfinex","ETHUSD",1642576997515,1.28701564,3066.3,3066.2,2.77369595]
["bitfinex","ETHUSD",1642576997714,0.99282618,3066.3,3065.7,0.47]
["bitfinex","ETHUSD",1642576997915,0.81561,3066.2,3065.8,2.77350828]
["bitfinex","ETHUSD",1642576998114,0.81845211,3066.2,3065.9,2.77350828]
["bitfinex","ETHUSD",1642576998317,0.00227369,3066.1,3066.0,2.77350828]
["bitfinex","ETHUSD",1642576998513,0.00227369,3066.1,3065.3,0.47]
["bitfinex","ETHUSD",1642576998715,1.35049073,3065.7,3065.4,2.77344011]
["bitfinex","ETHUSD",1642576998914,1.35049073,3065.7,3065.4,2.77514538]
["bitfinex","ETHUSD",1642576999113,1.35049073,3065.7,3065.5,2.46844722]
["bitfinex","ETHUSD",1642576999361,1.35049073,3065.7,3065.6,5.22344011]
["bitfinex","ETHUSD",1642576999559,1.35049073,3065.7,3065.6,2.77344011]
["bitfinex","ETHUSD",1642577002762,1.05879073,3065.7,3065.6,6.87344011]
["bitfinex","ETHUSD",1642577003006,0.81547,3065.9,3065.7,0.06138366]
["bitfinex","ETHUSD",1642577003207,0.81547,3065.9,3065.8,2.77344011]
["bitfinex","ETHUSD",1642577003409,0.81547,3065.9,3065.7,2.77344011]
["bitfinex","ETHUSD",1642577003612,0.81660684,3065.9,3065.8,1.37838637]
["bitfinex","ETHUSD",1642577003807,0.81660684,3065.9,3065.8,4.15182648]
["bitfinex","ETHUSD",1642577004007,2.24950662,3065.9,3065.8,4.15182648]
["bitfinex","ETHUSD",1642577004207,2.24950662,3065.9,3065.8,2.77344011]
["bitfinex","ETHUSD",1642577004406,2.24950662,3065.9,3065.5,0.00113685]
["bitfinex","ETHUSD",1642577004606,0.81660684,3065.9,3065.5,0.00113685]
["bitfinex","ETHUSD",1642577004810,0.81660684,3065.9,3065.5,1.81657685]
["bitfinex","ETHUSD",1642577005007,0.81660684,3065.9,3065.6,2.77344011]
["bitfinex","ETHUSD",1642577005207,0.81660684,3065.9,3065.6,4.22861066]
["bitfinex","ETHUSD",1642577005509,0.81660684,3065.9,3065.7,2.77344011]
["bitfinex","ETHUSD",1642577006610,1.1147725,3065.8,3065.7,2.77344011]
["bitfinex","ETHUSD",1642577007862,0.8195725,3065.8,3065.7,5.22344011]
["bitfinex","ETHUSD",1642577008261,0.8195725,3065.8,3065.7,2.77344011]
["bitfinex","ETHUSD",1642577008462,0.81660684,3065.9,3065.7,2.77344011]
["bitfinex","ETHUSD",1642577008866,0.00113684,3065.9,3065.8,8.47]
["bitfinex","ETHUSD",1642577009064,0.00113684,3065.9,3065.8,11.24344011]
["bitfinex","ETHUSD",1642577009666,0.00113684,3065.9,3065.8,12.68021548]
["bitfinex","ETHUSD",1642577010270,3.684e-05,3065.9,3065.8,11.24344011]
["bitfinex","ETHUSD",1642577010510,3.9575,3067.1,3066.1,0.81514]
["bitfinex","ETHUSD",1642577010714,5.1213,3067.3,3066.2,3.24344011]
["bitfinex","ETHUSD",1642577010914,0.00568424,3066.9,3066.3,3.24344011]
["bitfinex","ETHUSD",1642577011117,0.00568424,3066.9,3066.4,4.24344011]
["bitfinex","ETHUSD",1642577011321,0.00511582,3066.8,3066.6,1.30669854]
["bitfinex","ETHUSD",1642577011516,0.00511582,3066.8,3066.7,5.67617801]
["bitfinex","ETHUSD",1642577011715,1.29930341,3067.0,3066.7,5.67617801]
["bitfinex","ETHUSD",1642577011716,1.29930341,3067.0,3066.7,1.67617801]
["bitfinex","ETHUSD",1642577011916,2.92969421,3067.0,3066.7,0.47]
["bitfinex","ETHUSD",1642577012120,0.00568424,3066.9,3066.7,0.47]
["bitfinex","ETHUSD",1642577012617,2.92969421,3067.0,3066.7,0.47]
["bitfinex","ETHUSD",1642577012618,0.00511582,3066.8,3066.7,0.47]
["bitfinex","ETHUSD",1642577013016,1.82108923,3067.0,3066.8,2.35]
["bitfinex","ETHUSD",1642577013216,2.63626543,3067.0,3066.7,0.47]
["bitfinex","ETHUSD",1642577013821,2.63626543,3067.0,3065.9,8.3165149]
["bitfinex","ETHUSD",1642577014020,1.24846494,3066.1,3066.0,2.77294253]
["bitfinex","ETHUSD",1642577014266,1.24846494,3066.1,3066.0,2.77748992]
["bitfinex","ETHUSD",1642577014459,1.24846494,3066.1,3066.0,2.77294253]
["bitfinex","ETHUSD",1642577014657,1.24846494,3066.1,3065.9,0.00076316]
["bitfinex","ETHUSD",1642577015567,3.17947784,3066.1,3065.9,0.00076316]
["bitfinex","ETHUSD",1642577015763,6.75,3066.0,3065.3,2.77294253]
["bitfinex","ETHUSD",1642577015966,0.81575,3065.8,3065.4,2.77367253]
["bitfinex","ETHUSD",1642577016162,0.81575,3065.8,3065.5,2.77367253]
["bitfinex","ETHUSD",1642577016163,1.11575,3065.8,3065.5,2.77367253]
["bitfinex","ETHUSD",1642577016562,1.11575,3065.8,3065.6,0.00682109]
["bitfinex","ETHUSD",1642577016963,0.8156869,3065.7,3065.6,0.00682109]
["bitfinex","ETHUSD",1642577017166,0.8159,3065.4,3064.6,0.5]
["bitfinex","ETHUSD",1642577017364,0.8159,3065.4,3064.8,0.00454738]
["bitfinex","ETHUSD",1642577017563,0.8159,3065.4,3064.9,2.77413891]
["bitfinex","ETHUSD",1642577017762,0.03109906,3065.6,3064.9,2.77413891]
["bitfinex","ETHUSD",1642577017763,0.3,3065.3,3064.9,2.77413891]
["bitfinex","ETHUSD",1642577018010,4.65,3065.1,3064.1,3.61210587]
["bitfinex","ETHUSD",1642577018214,0.81601,3065.0,3064.1,3.61210587]
["bitfinex","ETHUSD",1642577018416,0.81601,3065.0,3064.2,0.00454738]
["bitfinex","ETHUSD",1642577018713,0.81601,3065.0,3064.6,0.5]
["bitfinex","ETHUSD",1642577018919,1.14636681,3065.0,3064.2,0.00454738]
["bitfinex","ETHUSD",1642577019114,1.6320235,3064.9,3064.7,0.00170527]
["bitfinex","ETHUSD",1642577019414,1.6320235,3064.9,3064.1,1.95673553]
["bitfinex","ETHUSD",1642577019415,1.43622094,3064.2,3064.1,1.95673553]
["bitfinex","ETHUSD",1642577020415,1.63207,3064.3,3064.1,1.95673553]
["bitfinex","ETHUSD",1642577020615,0.816044,3064.2,3064.1,1.95673553]
["bitfinex","ETHUSD",1642577023063,0.523544,3064.2,3064.1,1.95673553]
["bitfinex","ETHUSD",1642577028120,0.231444,3064.2,3064.1,1.95673553]
["bitfinex","ETHUSD",1642577033313,3.2044213,3064.3,3064.1,1.95673553]
["bitfinex","ETHUSD",1642577033712,3.2044213,3064.3,3064.2,0.00284211]
["bitfinex","ETHUSD",1642577034620,0.756474,3064.3,3064.2,0.00284211]
["bitfinex","ETHUSD",1642577034814,0.81584,3064.5,3064.3,2.269422]
["bitfinex","ETHUSD",1642577035217,0.8158116,3064.6,3064.4,0.00170527]
["bitfinex","ETHUSD",1642577035414,0.00113685,3065.2,3064.5,1.34923451]
["bitfinex","ETHUSD",1642577035818,0.0022737,3065.1,3064.5,1.34923451]
["bitfinex","ETHUSD",1642577036218,1.48146278,3064.8,3064.5,1.34923451]
["bitfinex","ETHUSD",1642577036425,1.6316,3064.9,3064.5,1.3241408]
["bitfinex","ETHUSD",1642577036770,0.8157698,3064.8,3064.4,0.00170527]
["bitfinex","ETHUSD",1642577037765,1.2302667,3064.6,3064.4,0.00170527]
["bitfinex","ETHUSD",1642577037964,1.2302667,3064.6,3064.4,2.77581498]
["bitfinex","ETHUSD",1642577038364,0.9404667,3064.6,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577038764,0.81582,3064.7,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577039568,2.44764,3064.7,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577040265,1.63172,3064.7,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577040513,1.35308693,3064.6,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577042422,1.35308693,3064.6,3064.4,2.67524655]
["bitfinex","ETHUSD",1642577042718,3.80078553,3064.6,3064.4,2.67524655]
["bitfinex","ETHUSD",1642577043320,3.50328553,3064.6,3064.4,2.67524655]
["bitfinex","ETHUSD",1642577043717,2.1501986,3064.6,3064.4,2.67524655]
["bitfinex","ETHUSD",1642577043917,0.5183986,3064.6,3064.4,2.67524655]
["bitfinex","ETHUSD",1642577045162,0.5183986,3064.6,3064.4,4.05452791]
["bitfinex","ETHUSD",1642577045364,0.81583,3064.5,3064.4,1.37928136]
["bitfinex","ETHUSD",1642577046168,0.81583,3064.5,3064.3,2.269422]
["bitfinex","ETHUSD",1642577047170,3.26459685,3064.9,3064.4,2.48215839]
["bitfinex","ETHUSD",1642577047171,0.00113685,3064.9,3064.4,2.48215839]
["bitfinex","ETHUSD",1642577047368,0.00113685,3064.9,3064.5,2.46528908]
["bitfinex","ETHUSD",1642577047571,0.00170527,3064.8,3064.6,0.54786211]
["bitfinex","ETHUSD",1642577047767,0.00170527,3064.8,3064.6,2.11967908]
["bitfinex","ETHUSD",1642577048016,0.81559,3065.4,3064.7,8.36515602]
["bitfinex","ETHUSD",1642577048216,0.81559,3065.4,3064.8,0.48724884]
["bitfinex","ETHUSD",1642577048418,0.52493738,3065.4,3065.0,5.5]
["bitfinex","ETHUSD",1642577048616,0.52493738,3065.4,3065.1,1.12416708]
["bitfinex","ETHUSD",1642577049216,0.52493738,3065.4,3064.9,0.00227369]
["bitfinex","ETHUSD",1642577049416,0.52493738,3065.4,3065.2,1.10659751]
["bitfinex","ETHUSD",1642577049617,1.34054268,3065.4,3065.2,1.10659751]
["bitfinex","ETHUSD",1642577050017,0.52493738,3065.4,3065.2,1.10659751]
["bitfinex","ETHUSD",1642577050621,1.34054248,3065.4,3065.2,1.10659751]
["bitfinex","ETHUSD",1642577051421,0.52493738,3065.4,3065.2,3.13152825]
["bitfinex","ETHUSD",1642577051623,0.52493738,3065.4,3065.1,0.8156]
["bitfinex","ETHUSD",1642577051862,1.34054138,3065.4,3065.0,0.81562]
["bitfinex","ETHUSD",1642577052265,1.41152249,3065.3,3065.1,1.99775244]
["bitfinex","ETHUSD",1642577052462,1.41152249,3065.3,3065.1,0.00113684]
["bitfinex","ETHUSD",1642577053462,1.11962249,3065.3,3065.1,0.00113684]
["bitfinex","ETHUSD",1642577053863,1.93531249,3065.3,3065.0,0.00170527]
["bitfinex","ETHUSD",1642577054264,1.11962249,3065.3,3065.0,0.00170527]
["bitfinex","ETHUSD",1642577054865,0.815604,3065.4,3065.0,0.00170527]
["bitfinex","ETHUSD",1642577055064,0.815604,3065.4,3065.0,1.00170527]
["bitfinex","ETHUSD",1642577055522,0.815604,3065.4,3065.1,0.81672684]
["bitfinex","ETHUSD",1642577055919,1.29050868,3065.4,3065.1,0.81672684]
["bitfinex","ETHUSD",1642577056121,1.11666185,3065.4,3065.1,0.81672684]
["bitfinex","ETHUSD",1642577056920,1.93226155,3065.4,3065.1,0.81672684]
["bitfinex","ETHUSD",1642577057123,1.93226155,3065.4,3065.1,0.00113684]
["bitfinex","ETHUSD",1642577057124,3.07996818,3065.4,3065.1,0.00113684]
["bitfinex","ETHUSD",1642577057321,0.81592,3065.3,3064.4,1.64967908]
["bitfinex","ETHUSD",1642577057523,0.81592,3065.3,3064.3,2.269422]
["bitfinex","ETHUSD",1642577057723,1.11705684,3065.3,3064.6,0.00284212]
["bitfinex","ETHUSD",1642577057921,1.11705684,3065.3,3064.3,2.269422]
["bitfinex","ETHUSD",1642577057922,1.11708684,3065.3,3064.4,0.00397897]
["bitfinex","ETHUSD",1642577058126,0.8159817,3065.2,3064.4,0.00397897]
["bitfinex","ETHUSD",1642577058321,0.81589,3065.1,3064.4,0.00397897]
["bitfinex","ETHUSD",1642577058521,0.3,3065.0,3064.4,1.65365805]
["bitfinex","ETHUSD",1642577058721,1.20700354,3064.5,3064.4,0.00397897]
["bitfinex","ETHUSD",1642577058920,1.20700354,3064.5,3064.3,3.91910108]
["bitfinex","ETHUSD",1642577059372,1.20700354,3064.5,3064.3,2.269422]
["bitfinex","ETHUSD",1642577059774,1.20700354,3064.5,3064.3,3.91910108]
["bitfinex","ETHUSD",1642577060576,1.20700354,3064.5,3064.4,4.09967908]
["bitfinex","ETHUSD",1642577060780,2.83880354,3064.5,3064.3,2.269422]
["bitfinex","ETHUSD",1642577060977,1.6318,3064.5,3064.3,3.91910108]
["bitfinex","ETHUSD",1642577062179,1.6318,3064.5,3064.3,2.269422]
["bitfinex","ETHUSD",1642577062379,0.3,3064.4,3064.3,2.269422]
["bitfinex","ETHUSD",1642577062578,0.3,3064.4,3064.3,5.04395924]
["bitfinex","ETHUSD",1642577062778,0.3,3064.4,3064.3,5.04850663]
["bitfinex","ETHUSD",1642577063019,0.3,3064.4,3064.1,0.47551516]
["bitfinex","ETHUSD",1642577063020,0.81622,3064.3,3064.1,0.47551516]
["bitfinex","ETHUSD",1642577063221,0.81623,3064.2,3063.6,1.64967908]
["bitfinex","ETHUSD",1642577063425,1.6324,3064.0,3063.6,1.64967908]
["bitfinex","ETHUSD",1642577063621,1.3344,3064.0,3063.7,0.00341054]
["bitfinex","ETHUSD",1642577064021,1.3344,3064.0,3063.6,0.00397897]
["bitfinex","ETHUSD",1642577064220,1.98295509,3063.9,3063.6,0.00397897]
["bitfinex","ETHUSD",1642577064422,2.79917859,3063.9,3063.6,0.00397897]
["bitfinex","ETHUSD",1642577064925,2.79917859,3063.9,3063.5,0.0022737]
["bitfinex","ETHUSD",1642577064926,7.68247,3063.8,3063.5,0.0022737]
["bitfinex","ETHUSD",1642577065325,7.68360684,3063.8,3063.5,0.0022737]
["bitfinex","ETHUSD",1642577065525,0.8163352,3063.7,3063.5,0.0022737]
["bitfinex","ETHUSD",1642577065727,3.3003617,3063.7,3063.5,0.0022737]
["bitfinex","ETHUSD",1642577066866,0.3,3063.6,3063.5,0.0022737]
["bitfinex","ETHUSD",1642577067865,0.81641,3063.4,3062.9,1.64967908]
["bitfinex","ETHUSD",1642577068263,0.81641,3063.4,3063.0,0.00341054]
["bitfinex","ETHUSD",1642577068569,0.3,3063.3,3063.0,0.00341054]
["bitfinex","ETHUSD",1642577068765,1.42656578,3063.2,3063.0,0.00341054]
["bitfinex","ETHUSD",1642577068966,1.12156578,3063.2,3063.0,0.00341054]
["bitfinex","ETHUSD",1642577069263,2.75431578,3063.2,3062.9,0.00397896]
["bitfinex","ETHUSD",1642577069864,2.75431578,3063.2,3062.8,1.65422646]
["bitfinex","ETHUSD",1642577070269,1.93785578,3063.2,3062.9,0.00397896]
["bitfinex","ETHUSD",1642577070517,0.81629,3063.2,3062.9,0.00397896]
["bitfinex","ETHUSD",1642577070720,1.9327207,3063.3,3063.2,2.44886999]
["bitfinex","ETHUSD",1642577070721,0.81637,3063.3,3063.2,2.44886999]
["bitfinex","ETHUSD",1642577071223,1.6323467,3063.5,3063.2,2.45114368]
["bitfinex","ETHUSD",1642577071422,0.81616,3063.5,3063.2,2.45114368]
["bitfinex","ETHUSD",1642577071620,0.81616,3063.5,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577071820,1.6323424,3063.5,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577072019,0.81616,3063.5,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577072218,1.18463475,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577072219,2.00073475,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577072621,2.30073475,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577073019,2.30073475,3063.7,3063.3,1.41561982]
["bitfinex","ETHUSD",1642577073318,2.30073475,3063.7,3063.4,0.00113684]
["bitfinex","ETHUSD",1642577073519,1.6322312,3063.7,3063.4,0.00113684]
["bitfinex","ETHUSD",1642577074120,1.3339312,3063.7,3063.4,0.00113684]
["bitfinex","ETHUSD",1642577074364,1.3339312,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577074966,1.6339312,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577075967,1.25907111,3063.5,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577076169,2.89145501,3063.5,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577076473,3.19145501,3063.5,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577077269,1.6323839,3063.5,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577077472,0.81609,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642577077671,0.00113684,3063.8,3063.3,1.00170527]
["bitfinex","ETHUSD",1642577078019,0.00113684,3063.8,3063.4,0.00113684]
["bitfinex","ETHUSD",1642577078319,0.00113684,3063.8,3063.7,5.03330747]
["bitfinex","ETHUSD",1642577078520,0.81719684,3063.8,3063.7,1.43330747]
["bitfinex","ETHUSD",1642577078724,0.81719684,3063.8,3063.4,0.00113684]
["bitfinex","ETHUSD",1642577078923,0.81719684,3063.8,3063.4,1.00113684]
["bitfinex","ETHUSD",1642577079226,0.00113684,3063.8,3063.4,0.00113684]
["bitfinex","ETHUSD",1642577079423,0.00113684,3063.8,3063.4,1.00113684]
["bitfinex","ETHUSD",1642577079624,0.00113684,3063.8,3063.7,7.72591652]
["bitfinex","ETHUSD",1642577080025,0.00113684,3063.8,3063.7,8.72591652]
["bitfinex","ETHUSD",1642577080423,0.00113684,3063.8,3063.7,10.3755956]
["bitfinex","ETHUSD",1642577081024,0.00113684,3063.8,3063.7,11.1914856]
["bitfinex","ETHUSD",1642577081426,0.00113684,3063.8,3063.7,9.54180652]
["bitfinex","ETHUSD",1642577081627,3.684e-05,3063.8,3063.7,8.16589]
["bitfinex","ETHUSD",1642577081874,4.45227,3066.4,3064.0,1.63131]
["bitfinex","ETHUSD",1642577081875,2.8104873,3065.6,3064.0,1.63131]
["bitfinex","ETHUSD",1642577082070,2.79780738,3065.6,3064.1,4.52414708]
["bitfinex","ETHUSD",1642577082273,0.00682109,3065.0,3064.4,1.64990331]
["bitfinex","ETHUSD",1642577082468,0.00682109,3065.0,3064.7,3.17631908]
["bitfinex","ETHUSD",1642577082668,0.00625267,3064.9,3064.8,1.0]
["bitfinex","ETHUSD",1642577082869,0.00625267,3064.9,3064.8,2.18060458]
["bitfinex","ETHUSD",1642577083066,0.00625267,3064.9,3064.8,7.13060458]
["bitfinex","ETHUSD",1642577083267,0.00625267,3064.9,3064.8,9.90427402]
["bitfinex","ETHUSD",1642577084168,1.44968327,3065.6,3064.8,9.90427402]
["bitfinex","ETHUSD",1642577084374,11.93353,3066.1,3064.9,7.47366944]
["bitfinex","ETHUSD",1642577084375,0.8156,3065.7,3064.9,7.47366944]
["bitfinex","ETHUSD",1642577084569,0.8156,3065.7,3065.0,3.58927944]
["bitfinex","ETHUSD",1642577084773,1.63123,3065.7,3065.1,2.77366944]
["bitfinex","ETHUSD",1642577085174,1.63123,3065.7,3065.2,2.77366944]
["bitfinex","ETHUSD",1642577085376,1.63123,3065.7,3065.3,2.77366944]
["bitfinex","ETHUSD",1642577085622,1.52743822,3065.5,3065.4,2.77366944]
["bitfinex","ETHUSD",1642577085823,3.15875822,3065.5,3065.4,2.77366944]
["bitfinex","ETHUSD",1642577086022,3.16216876,3065.5,3065.3,2.77366944]
["bitfinex","ETHUSD",1642577086321,0.00284212,3065.4,3065.3,2.77366944]
["bitfinex","ETHUSD",1642577088524,0.00284212,3065.4,3065.3,3.77366944]
["bitfinex","ETHUSD",1642577089023,0.00284212,3065.4,3065.3,7.37366944]
["bitfinex","ETHUSD",1642577089468,0.52021212,3066.2,3065.9,1.50742824]
["bitfinex","ETHUSD",1642577089673,0.52021212,3066.2,3065.3,3.77366944]
["bitfinex","ETHUSD",1642577089674,1.33567212,3066.2,3065.2,1.37077185]
["bitfinex","ETHUSD",1642577089869,0.00397896,3066.1,3065.3,2.77346442]
["bitfinex","ETHUSD",1642577090269,0.00341054,3066.0,3065.3,2.77346442]
["bitfinex","ETHUSD",1642577090672,0.00284211,3065.9,3065.3,3.58898442]
["bitfinex","ETHUSD",1642577090872,0.00284211,3065.9,3065.4,4.07443735]
["bitfinex","ETHUSD",1642577090873,1.20059857,3065.9,3065.4,4.07443735]
["bitfinex","ETHUSD",1642577091074,0.00227369,3065.8,3065.5,2.77346442]
["bitfinex","ETHUSD",1642577091474,0.00170527,3065.7,3065.5,2.77346442]
["bitfinex","ETHUSD",1642577091875,0.00113684,3065.6,3065.5,5.12346442]
["bitfinex","ETHUSD",1642577092278,0.00113684,3065.6,3065.5,2.77346442]
["bitfinex","ETHUSD",1642577094619,1.17914595,3066.1,3065.5,2.77346442]
["bitfinex","ETHUSD",1642577094620,1.69529279,3066.1,3065.5,2.77346442]
["bitfinex","ETHUSD",1642577094824,1.69529279,3066.1,3065.6,2.77346442]
["bitfinex","ETHUSD",1642577094825,2.51096279,3066.1,3065.6,2.77346442]
["bitfinex","ETHUSD",1642577095020,0.0022737,3066.0,3065.7,2.77346442]
["bitfinex","ETHUSD",1642577095219,0.0022737,3066.0,3065.3,0.81552]
["bitfinex","ETHUSD",1642577095419,0.00170527,3065.9,3065.4,2.7734576]
["bitfinex","ETHUSD",1642577095621,0.00170527,3065.9,3065.4,2.77459444]
["bitfinex","ETHUSD",1642577095821,0.00113685,3065.8,3065.4,2.77459444]
["bitfinex","ETHUSD",1642577096425,0.00113685,3065.8,3065.5,0.81545]
["bitfinex","ETHUSD",1642577096624,0.00113685,3065.8,3065.6,2.7734576]
["bitfinex","ETHUSD",1642577097065,0.00113685,3065.8,3065.7,6.3234576]
["bitfinex","ETHUSD",1642577097468,0.00113685,3065.8,3065.7,7.1388376]
["bitfinex","ETHUSD",1642577098664,0.00113685,3065.8,3065.7,6.3234576]
["bitfinex","ETHUSD",1642577098869,0.00113685,3065.8,3065.7,2.7734576]
["bitfinex","ETHUSD",1642577099070,0.00113685,3065.8,3065.7,4.76885745]
["bitfinex","ETHUSD",1642577099271,0.00113685,3065.8,3065.7,5.5809822]
["bitfinex","ETHUSD",1642577099470,0.00113685,3065.8,3065.7,4.5888576]
["bitfinex","ETHUSD",1642577099672,7.29512631,3066.7,3065.9,0.02917414]
["bitfinex","ETHUSD",1642577099873,10.5855,3067.1,3066.0,2.7734576]
["bitfinex","ETHUSD",1642577100076,0.00454739,3066.6,3065.8,3.5186]
["bitfinex","ETHUSD",1642577100271,1.24609411,3066.0,3065.6,0.47]
["bitfinex","ETHUSD",1642577100520,1.24609411,3066.0,3065.7,2.77328491]
["bitfinex","ETHUSD",1642577100721,1.24609411,3066.0,3065.4,3.40703684]
["bitfinex","ETHUSD",1642577100924,1.24609411,3066.0,3065.5,2.77337113]
["bitfinex","ETHUSD",1642577101122,1.24609411,3066.0,3065.5,2.7750764]
["bitfinex","ETHUSD",1642577101324,0.81950897,3066.5,3065.6,2.77450798]
["bitfinex","ETHUSD",1642577101525,0.81551,3066.2,3065.7,2.77337113]
["bitfinex","ETHUSD",1642577101722,0.00341054,3066.4,3065.8,2.77337113]
["bitfinex","ETHUSD",1642577101923,0.00170527,3066.1,3065.6,0.00113685]
["bitfinex","ETHUSD",1642577102324,0.00113685,3066.0,3065.5,2.7749678]
["bitfinex","ETHUSD",1642577102523,0.00113685,3066.0,3065.6,0.00113685]
["bitfinex","ETHUSD",1642577102727,1.46390382,3066.2,3065.6,0.00113685]
["bitfinex","ETHUSD",1642577103124,0.00170527,3066.1,3065.6,0.00113685]
["bitfinex","ETHUSD",1642577103525,0.00113685,3066.0,3065.6,0.00113685]
["bitfinex","ETHUSD",1642577103927,0.00170527,3066.1,3065.6,0.00113685]
["bitfinex","ETHUSD",1642577104369,0.00113685,3066.0,3065.6,0.00113685]
["bitfinex","ETHUSD",1642577104668,1.46390382,3066.2,3065.7,4.9]
["bitfinex","ETHUSD",1642577104669,1.99033067,3066.2,3065.7,4.9]
["bitfinex","ETHUSD",1642577104872,1.99033067,3066.2,3065.8,2.77326253]
["bitfinex","ETHUSD",1642577105168,1.99033067,3066.2,3065.8,2.77439938]
["bitfinex","ETHUSD",1642577105372,1.99033067,3066.2,3065.8,0.00113685]
["bitfinex","ETHUSD",1642577105772,1.99033067,3066.2,3065.6,3.58867455]
["bitfinex","ETHUSD",1642577105973,1.99033067,3066.2,3065.7,2.77323455]
["bitfinex","ETHUSD",1642577106173,1.99033067,3066.2,3065.7,2.77493982]
["bitfinex","ETHUSD",1642577106373,1.99033067,3066.2,3065.8,2.7743714]
["bitfinex","ETHUSD",1642577106675,2.29033067,3066.2,3065.8,0.00113685]
["bitfinex","ETHUSD",1642577107076,2.29033067,3066.2,3065.5,2.77609544]
["bitfinex","ETHUSD",1642577107274,2.29033067,3066.2,3065.6,0.0022737]
["bitfinex","ETHUSD",1642577107476,4.41004897,3066.2,3065.6,0.0022737]
["bitfinex","ETHUSD",1642577107677,4.49557758,3066.2,3065.6,0.0022737]
["bitfinex","ETHUSD",1642577108124,4.49557758,3066.2,3065.1,2.77879931]
["bitfinex","ETHUSD",1642577108125,2.29033067,3066.2,3065.1,2.77879931]
["bitfinex","ETHUSD",1642577108327,1.6315,3065.7,3065.2,2.77823089]
["bitfinex","ETHUSD",1642577108528,1.6315,3065.7,3065.2,0.00454739]
["bitfinex","ETHUSD",1642577108529,0.00915812,3065.5,3065.2,0.00454739]
["bitfinex","ETHUSD",1642577108726,3.10395121,3065.7,3065.3,0.00397897]
["bitfinex","ETHUSD",1642577108926,0.3,3065.5,3064.7,0.00738951]
["bitfinex","ETHUSD",1642577109127,0.3,3065.5,3064.8,2.7740632]
["bitfinex","ETHUSD",1642577109328,0.81598,3065.2,3064.1,0.01080005]
["bitfinex","ETHUSD",1642577109527,0.81598,3065.2,3064.9,0.00625266]
["bitfinex","ETHUSD",1642577109528,1.63211,3065.1,3064.9,0.00625266]
["bitfinex","ETHUSD",1642577109727,1.63821,3065.1,3064.1,0.01080005]
["bitfinex","ETHUSD",1642577109928,1.63821,3065.1,3064.3,0.0096632]
["bitfinex","ETHUSD",1642577109929,0.0061,3065.1,3064.3,0.0096632]
["bitfinex","ETHUSD",1642577110131,0.03993148,3065.2,3064.4,2.7743643]
["bitfinex","ETHUSD",1642577110331,5.3802,3065.3,3064.5,2.7743643]
["bitfinex","ETHUSD",1642577110332,1.705,3065.3,3064.5,2.7743643]
["bitfinex","ETHUSD",1642577110536,0.81609,3064.9,3064.6,2.7743643]
["bitfinex","ETHUSD",1642577110735,0.81609,3064.9,3064.6,2.78232223]
["bitfinex","ETHUSD",1642577110934,0.81609,3064.9,3064.7,2.78175381]
["bitfinex","ETHUSD",1642577111135,1.11609,3064.9,3064.8,2.7743643]
["bitfinex","ETHUSD",1642577111333,0.81609,3064.9,3064.8,2.78118538]
["bitfinex","ETHUSD",1642577111778,2.52560393,3064.9,3064.8,2.78118538]
["bitfinex","ETHUSD",1642577111969,2.49114647,3064.9,3064.8,2.78118538]
["bitfinex","ETHUSD",1642577112670,2.49114647,3064.9,3064.8,0.00682108]
["bitfinex","ETHUSD",1642577113073,2.49114647,3064.9,3064.1,0.01080005]
["bitfinex","ETHUSD",1642577113272,0.81596,3064.6,3064.2,2.7743119]
["bitfinex","ETHUSD",1642577113570,1.11596,3064.6,3064.3,0.0096632]
["bitfinex","ETHUSD",1642577113772,1.932,3064.6,3064.4,2.7743119]
["bitfinex","ETHUSD",1642577113971,0.81596,3064.6,3064.4,2.7743119]
["bitfinex","ETHUSD",1642577114171,0.81596,3064.6,3064.5,0.00852635]
["bitfinex","ETHUSD",1642577114372,0.81596,3064.6,3064.5,2.78283825]
["bitfinex","ETHUSD",1642577114771,0.52626,3064.6,3064.5,2.78283825]
["bitfinex","ETHUSD",1642577114975,0.82626,3064.6,3064.5,2.78283825]
["bitfinex","ETHUSD",1642577115175,0.82626,3064.6,3063.8,0.00076316]
["bitfinex","ETHUSD",1642577115375,0.8161417,3064.4,3063.8,0.00076316]
["bitfinex","ETHUSD",1642577115633,0.8161417,3064.4,3063.9,0.00341054]
["bitfinex","ETHUSD",1642577115634,2.27763585,3064.3,3063.9,0.00341054]
["bitfinex","ETHUSD",1642577117432,0.3,3064.4,3063.9,0.00341054]
["bitfinex","ETHUSD",1642577118030,1.6319,3064.7,3064.0,0.81588]
["bitfinex","ETHUSD",1642577118236,3.7239,3065.2,3064.1,1.70366355]
["bitfinex","ETHUSD",1642577118432,1.24228263,3065.1,3064.6,2.73218618]
["bitfinex","ETHUSD",1642577118731,0.00170527,3064.8,3064.6,2.73218618]
["bitfinex","ETHUSD",1642577119131,0.00113684,3064.7,3064.6,2.73218618]
["bitfinex","ETHUSD",1642577119770,3.2636057,3065.3,3064.7,3.35]
["bitfinex","ETHUSD",1642577119771,2.97304254,3065.3,3064.7,3.35]
["bitfinex","ETHUSD",1642577119971,0.3,3065.2,3064.7,3.35]
["bitfinex","ETHUSD",1642577120170,0.3,3065.2,3064.2,1.65160858]
["bitfinex","ETHUSD",1642577120171,0.81750527,3065.0,3064.2,1.65160858]
["bitfinex","ETHUSD",1642577120374,0.81750527,3065.0,3064.2,0.00170527]
["bitfinex","ETHUSD",1642577120577,0.00113685,3064.9,3064.3,0.00227369]
["bitfinex","ETHUSD",1642577120780,0.00113685,3064.9,3064.2,1.65274542]
["bitfinex","ETHUSD",1642577120976,0.00113685,3064.9,3064.1,0.00341054]
["bitfinex","ETHUSD",1642577121177,3.0504123,3064.9,3064.3,0.00227369]
["bitfinex","ETHUSD",1642577121376,1.40709021,3064.4,3064.0,1.19839842]
["bitfinex","ETHUSD",1642577121575,1.40709021,3064.4,3064.0,1.19441946]
["bitfinex","ETHUSD",1642577121774,1.40709021,3064.4,3064.1,0.00341054]
["bitfinex","ETHUSD",1642577122275,2.44815,3064.5,3063.9,0.00454738]
["bitfinex","ETHUSD",1642577122475,0.81606,3064.4,3063.9,1.65445069]
["bitfinex","ETHUSD",1642577122675,0.81606,3064.4,3064.0,1.64990331]
["bitfinex","ETHUSD",1642577122875,0.81606,3064.4,3064.2,1.14906077]
["bitfinex","ETHUSD",1642577123324,0.00113685,3064.9,3064.3,0.00227369]
["bitfinex","ETHUSD",1642577123520,0.00113685,3064.9,3064.6,1.52831245]
["bitfinex","ETHUSD",1642577124321,0.81584,3064.7,3064.6,1.52831245]
["bitfinex","ETHUSD",1642577125025,0.52004,3064.7,3064.3,1.652177]
["bitfinex","ETHUSD",1642577125227,1.33595,3064.7,3064.3,1.652177]
["bitfinex","ETHUSD",1642577125423,1.63182,3064.6,3064.4,0.00170527]
["bitfinex","ETHUSD",1642577126027,1.33595,3064.7,3064.4,1.53852463]
["bitfinex","ETHUSD",1642577126028,0.52004,3064.7,3064.4,1.53852463]
["bitfinex","ETHUSD",1642577126229,0.52004,3064.7,3064.4,3.18842794]
["bitfinex","ETHUSD",1642577126431,0.00113685,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577127069,0.00113685,3064.9,3064.4,0.00170527]
["bitfinex","ETHUSD",1642577127272,0.00113685,3064.9,3064.5,1.64990331]
["bitfinex","ETHUSD",1642577128371,0.00113685,3064.9,3064.4,1.65160858]
["bitfinex","ETHUSD",1642577128767,0.00113685,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577129168,1.63288685,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577129369,2.44874945,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577129569,3.26460945,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577129771,3.56460945,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577129980,3.27260945,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577130172,2.45674685,3064.9,3064.4,0.00170527]
["bitfinex","ETHUSD",1642577130371,2.45674685,3064.9,3064.0,1.64990331]
["bitfinex","ETHUSD",1642577130372,2.14293577,3064.8,3064.2,0.00284211]
["bitfinex","ETHUSD",1642577130625,2.14293577,3064.8,3064.1,0.00341054]
["bitfinex","ETHUSD",1642577130626,1.63217,3064.6,3064.1,0.00341054]
["bitfinex","ETHUSD",1642577130825,3.70674166,3064.5,3064.1,0.00341054]
["bitfinex","ETHUSD",1642577131029,3.70674166,3064.5,3063.9,1.65445069]
["bitfinex","ETHUSD",1642577131030,0.3,3064.4,3063.9,1.65445069]
["bitfinex","ETHUSD",1642577131227,1.63216,3064.3,3063.9,1.65445069]
["bitfinex","ETHUSD",1642577131429,1.63216,3064.3,3064.0,1.65388227]
["bitfinex","ETHUSD",1642577131824,1.63216,3064.3,3064.1,0.00341054]
["bitfinex","ETHUSD",1642577132027,2.44824,3064.3,3064.1,0.00341054]
["bitfinex","ETHUSD",1642577132226,3.26432,3064.3,3063.5,3.29192489]
["bitfinex","ETHUSD",1642577132431,3.26432,3064.3,3063.2,4.92815947]
["bitfinex","ETHUSD",1642577132432,7.0,3064.1,3063.2,4.92815947]
["bitfinex","ETHUSD",1642577132629,0.01273844,3063.6,3062.6,4.15975885]
["bitfinex","ETHUSD",1642577132829,0.16644716,3063.5,3062.3,3.29192489]
["bitfinex","ETHUSD",1642577133026,6.75,3063.4,3062.1,3.84988282]
["bitfinex","ETHUSD",1642577133227,6.75397897,3063.4,3062.4,0.00170527]
["bitfinex","ETHUSD",1642577133428,1.95757819,3062.6,3062.4,0.00170527]
["bitfinex","ETHUSD",1642577133633,0.3,3062.6,3062.5,2.35]
["bitfinex","ETHUSD",1642577134027,0.78317141,3062.7,3062.5,2.35113684]
["bitfinex","ETHUSD",1642577134028,1.08317141,3062.7,3062.5,2.35113684]
["bitfinex","ETHUSD",1642577134280,1.08317141,3062.7,3062.5,0.00113684]
["bitfinex","ETHUSD",1642577134670,0.8165166,3062.6,3062.2,0.00284211]
["bitfinex","ETHUSD",1642577134876,1.1165,3062.5,3062.2,0.00284211]
["bitfinex","ETHUSD",1642577135071,0.8165,3062.5,3062.2,0.00284211]
["bitfinex","ETHUSD",1642577135471,0.8165,3062.5,3062.4,1.25808985]
["bitfinex","ETHUSD",1642577135677,0.8163842,3063.0,3062.4,4.03344112]
["bitfinex","ETHUSD",1642577135878,3.8074,3063.4,3062.5,2.77535127]
["bitfinex","ETHUSD",1642577136075,0.00113685,3062.9,3062.5,2.77648811]
["bitfinex","ETHUSD",1642577136279,0.00284212,3063.2,3062.5,2.77648811]
["bitfinex","ETHUSD",1642577136477,0.00341054,3063.3,3062.5,2.77648811]
["bitfinex","ETHUSD",1642577136678,0.81628,3063.2,3063.1,1.33208608]
["bitfinex","ETHUSD",1642577136876,0.81628,3063.2,3063.1,4.10743735]
["bitfinex","ETHUSD",1642577137075,0.81628,3063.2,3063.1,2.77535127]
["bitfinex","ETHUSD",1642577137577,0.81628,3063.2,3062.5,2.77648811]
["bitfinex","ETHUSD",1642577137578,7.87927,3063.2,3062.5,2.77648811]
["bitfinex","ETHUSD",1642577137777,0.81659,3062.9,3062.6,2.77541462]
["bitfinex","ETHUSD",1642577138065,1.41659,3062.9,3062.7,2.77541462]
["bitfinex","ETHUSD",1642577138260,3.08595034,3062.8,3062.5,0.00113684]
["bitfinex","ETHUSD",1642577138662,3.08595034,3062.8,3061.4,3.8634]
["bitfinex","ETHUSD",1642577138663,2.18161434,3062.7,3062.2,0.00284211]
["bitfinex","ETHUSD",1642577138870,0.16299,3062.6,3062.2,0.00284211]
["bitfinex","ETHUSD",1642577139263,4.4,3062.5,3061.2,3.9624]
["bitfinex","ETHUSD",1642577139562,1.63457684,3062.4,3061.4,1.48713408]
["bitfinex","ETHUSD",1642577139762,0.81661,3062.0,3061.4,1.48713408]
["bitfinex","ETHUSD",1642577139961,0.81661,3062.0,3061.5,0.00397897]
["bitfinex","ETHUSD",1642577140162,0.3,3061.9,3061.5,0.00397897]
["bitfinex","ETHUSD",1642577140363,1.33956,3062.0,3061.5,0.00397897]
["bitfinex","ETHUSD",1642577140567,0.3,3061.9,3061.5,0.00397897]
["bitfinex","ETHUSD",1642577141167,1.33956,3062.0,3061.8,1.40141275]
["bitfinex","ETHUSD",1642577141379,0.52291,3062.0,3061.8,1.40141275]
["bitfinex","ETHUSD",1642577141568,0.3,3062.1,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577141777,1.11657,3062.3,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577142168,0.81657,3062.3,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577142370,0.81657,3062.3,3061.9,1.64643929]
["bitfinex","ETHUSD",1642577142569,0.81657,3062.3,3061.9,3.02337773]
["bitfinex","ETHUSD",1642577142769,0.81657,3062.1,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577143369,2.44985,3062.1,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577144769,0.81657,3062.1,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577145171,0.52577,3062.1,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577145620,0.81657,3062.3,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577146319,1.51686074,3062.2,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577146523,0.81657,3062.3,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577146720,0.8165934,3062.2,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577146922,0.81657,3062.3,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577147523,1.11657,3062.3,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577147725,2.67703788,3062.3,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577148524,4.08420274,3062.4,3062.3,1.76426469]
["bitfinex","ETHUSD",1642577148723,5.48587824,3062.4,3062.3,1.76426469]
["bitfinex","ETHUSD",1642577149127,5.78587824,3062.4,3062.3,1.76426469]
["bitfinex","ETHUSD",1642577149368,5.81852952,3062.4,3062.3,1.76426469]
["bitfinex","ETHUSD",1642577149569,5.8220698,3062.4,3062.3,1.76426469]
["bitfinex","ETHUSD",1642577149771,5.82586847,3062.4,3062.3,1.76426469]
["bitfinex","ETHUSD",1642577149970,5.82586847,3062.4,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577150271,5.53506847,3062.4,3062.1,1.05153999]
["bitfinex","ETHUSD",1642577150574,5.53506847,3062.4,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577150575,0.84683582,3062.2,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577150775,0.16299,3062.0,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577150977,0.16299,3062.0,3061.4,0.00454739]
["bitfinex","ETHUSD",1642577150978,14.16479,3062.0,3061.4,0.00454739]
["bitfinex","ETHUSD",1642577151172,7.0,3061.9,3060.8,1.77545802]
["bitfinex","ETHUSD",1642577151376,0.63299,3061.8,3060.7,2.64473402]
["bitfinex","ETHUSD",1642577151574,1.63526369,3061.8,3060.9,0.00284212]
["bitfinex","ETHUSD",1642577151781,1.32480216,3061.2,3060.9,0.00284212]
["bitfinex","ETHUSD",1642577151974,2.14179216,3061.2,3060.9,0.00284212]
["bitfinex","ETHUSD",1642577152176,1.6339696,3061.2,3060.9,0.00284212]
["bitfinex","ETHUSD",1642577152376,1.66713842,3061.2,3060.9,0.00284212]
["bitfinex","ETHUSD",1642577152777,1.66713842,3061.2,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577153233,1.96713842,3061.2,3060.8,2.77997037]
["bitfinex","ETHUSD",1642577153634,3.62054244,3061.2,3060.8,2.77997037]
["bitfinex","ETHUSD",1642577153940,7.0,3061.0,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577154136,1.2872,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577154339,1.5872,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577154537,0.47,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577154837,0.67,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577155035,0.3,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577155238,0.5229828,3061.0,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577155437,6.8318,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577155836,6.5318,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577156037,6.8318,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577156637,0.90801125,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577158302,1.20801125,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577158905,0.90801125,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577159103,1.20801125,3060.9,3060.8,0.00341054]
["bitfinex","ETHUSD",1642577159607,1.20801125,3060.9,3060.2,1.64473402]
["bitfinex","ETHUSD",1642577159608,0.8171113,3060.7,3060.2,1.64473402]
["bitfinex","ETHUSD",1642577159805,1.11711,3060.6,3060.2,1.09994587]
["bitfinex","ETHUSD",1642577160004,1.11711,3060.6,3060.3,0.00284212]
["bitfinex","ETHUSD",1642577160205,0.81711,3060.6,3060.3,0.00284212]
["bitfinex","ETHUSD",1642577160545,0.81711,3060.6,3060.2,1.64473402]
["bitfinex","ETHUSD",1642577160546,0.82051,3060.6,3060.2,1.64473402]
["bitfinex","ETHUSD",1642577160744,0.82051,3060.6,3058.9,4.16599829]
["bitfinex","ETHUSD",1642577160745,0.04903253,3060.2,3058.9,4.16599829]
["bitfinex","ETHUSD",1642577160942,0.01278907,3059.5,3058.7,1.5118604]
["bitfinex","ETHUSD",1642577161140,2.30113685,3060.5,3058.7,1.5118604]
["bitfinex","ETHUSD",1642577161141,0.04504464,3059.0,3058.7,1.5118604]
["bitfinex","ETHUSD",1642577161341,0.04504464,3059.0,3058.0,0.007]
["bitfinex","ETHUSD",1642577161342,0.04910416,3058.7,3058.0,0.007]
["bitfinex","ETHUSD",1642577161540,0.01922017,3058.5,3058.0,1.29412117]
["bitfinex","ETHUSD",1642577161739,0.90801125,3058.4,3058.1,0.01250532]
["bitfinex","ETHUSD",1642577162738,1.20801125,3058.4,3058.1,0.01250532]
["bitfinex","ETHUSD",1642577162938,0.81761,3058.3,3058.0,2.63066349]
["bitfinex","ETHUSD",1642577163139,0.90801125,3058.4,3058.0,2.63066349]
["bitfinex","ETHUSD",1642577163341,1.63767974,3059.3,3058.4,7.0]
["bitfinex","ETHUSD",1642577163342,1.67544413,3059.3,3058.4,7.0]
["bitfinex","ETHUSD",1642577163640,0.47,3059.9,3059.8,0.2475]
["bitfinex","ETHUSD",1642577163842,0.47,3059.9,3058.7,3.7449]
["bitfinex","ETHUSD",1642577163843,5.8,3059.8,3058.7,3.7449]
["bitfinex","ETHUSD",1642577164042,0.8175428,3059.2,3058.7,1.13327147]
["bitfinex","ETHUSD",1642577164281,0.00568424,3059.3,3058.8,2.0]
["bitfinex","ETHUSD",1642577164479,0.47,3059.9,3058.7,1.13327147]
["bitfinex","ETHUSD",1642577164480,0.00454739,3059.1,3058.7,1.13327147]
["bitfinex","ETHUSD",1642577164688,0.00511581,3059.2,3059.0,0.01232595]
["bitfinex","ETHUSD",1642577164888,0.7112,3060.2,3059.1,1.42649702]
["bitfinex","ETHUSD",1642577165088,0.7112,3060.2,3059.7,0.01265313]
["bitfinex","ETHUSD",1642577165484,0.4161,3060.2,3059.7,0.01265313]
["bitfinex","ETHUSD",1642577165889,0.4161,3060.2,3059.3,8.5576]
["bitfinex","ETHUSD",1642577166088,0.4161,3060.2,3060.1,1.34745218]
["bitfinex","ETHUSD",1642577166288,0.4161,3060.2,3059.8,1.41750539]
["bitfinex","ETHUSD",1642577166289,0.4161,3060.2,3059.3,8.8576]
["bitfinex","ETHUSD",1642577166485,0.81719,3060.1,3059.3,8.8576]
["bitfinex","ETHUSD",1642577166887,0.0096632,3060.0,3059.3,8.5576]
["bitfinex","ETHUSD",1642577167291,0.00909478,3059.9,3059.4,1.54798285]
["bitfinex","ETHUSD",1642577167489,0.44750032,3060.2,3059.9,0.01513655]
["bitfinex","ETHUSD",1642577167887,0.00113684,3060.1,3059.9,0.01513655]
["bitfinex","ETHUSD",1642577169135,0.81831684,3060.1,3059.9,0.01513655]
["bitfinex","ETHUSD",1642577169939,0.81831684,3060.1,3059.9,1.33271306]
["bitfinex","ETHUSD",1642577170338,0.00113684,3060.1,3059.9,1.33271306]
["bitfinex","ETHUSD",1642577171789,2.49862987,3061.0,3060.1,0.01373876]
["bitfinex","ETHUSD",1642577171790,2.48627565,3061.0,3060.1,0.01373876]
["bitfinex","ETHUSD",1642577171977,3.9161,3061.1,3060.1,0.01373876]
["bitfinex","ETHUSD",1642577172173,0.00454739,3060.9,3060.1,0.02663317]
["bitfinex","ETHUSD",1642577172373,0.00454739,3060.9,3060.2,1.27078651]
["bitfinex","ETHUSD",1642577172581,1.6693237,3061.3,3060.3,9.13361545]
["bitfinex","ETHUSD",1642577172582,0.00397897,3060.8,3060.3,9.13361545]
["bitfinex","ETHUSD",1642577172975,0.416,3061.5,3060.3,9.5683]
["bitfinex","ETHUSD",1642577172976,0.00341054,3060.7,3060.3,9.5683]
["bitfinex","ETHUSD",1642577173375,0.00284212,3060.6,3060.3,9.5683]
["bitfinex","ETHUSD",1642577173778,0.0022737,3060.5,3060.3,9.5683]
["bitfinex","ETHUSD",1642577173983,3.80242251,3061.7,3060.5,7.00442809]
["bitfinex","ETHUSD",1642577173984,0.03665044,3061.7,3060.5,7.00442809]
["bitfinex","ETHUSD",1642577174182,1.15298941,3062.2,3060.7,0.04786533]
["bitfinex","ETHUSD",1642577174183,2.02130378,3062.1,3060.7,0.04786533]
["bitfinex","ETHUSD",1642577174481,1.15298941,3062.2,3060.8,3.24725492]
["bitfinex","ETHUSD",1642577174482,0.00227369,3060.9,3060.8,3.24725492]
["bitfinex","ETHUSD",1642577174681,0.00227369,3060.9,3060.8,4.24725492]
["bitfinex","ETHUSD",1642577174981,0.00909477,3062.1,3060.8,7.12676632]
["bitfinex","ETHUSD",1642577175286,0.81668,3061.9,3061.0,0.8166]
["bitfinex","ETHUSD",1642577175531,0.81668,3061.9,3061.1,3.24725492]
["bitfinex","ETHUSD",1642577175532,0.56186773,3061.9,3061.1,3.24725492]
["bitfinex","ETHUSD",1642577175736,0.0073895,3061.8,3061.2,2.77725492]
["bitfinex","ETHUSD",1642577175933,0.0073895,3061.8,3061.3,1.44507241]
["bitfinex","ETHUSD",1642577176134,0.00682108,3061.7,3061.4,4.90622802]
["bitfinex","ETHUSD",1642577176334,0.00682108,3061.7,3061.5,2.77725492]
["bitfinex","ETHUSD",1642577176534,1.63304,3062.5,3061.6,7.98269892]
["bitfinex","ETHUSD",1642577176735,1.63304,3062.5,3061.7,2.77725492]
["bitfinex","ETHUSD",1642577176934,0.00909477,3062.1,3061.8,2.02423853]
["bitfinex","ETHUSD",1642577177136,0.00909477,3062.1,3061.7,2.77725492]
["bitfinex","ETHUSD",1642577177137,0.00909477,3062.1,3061.9,5.35401278]
["bitfinex","ETHUSD",1642577177336,1.64529804,3063.0,3061.9,3.34675786]
["bitfinex","ETHUSD",1642577177337,0.00852635,3062.0,3061.9,3.34675786]
["bitfinex","ETHUSD",1642577177537,0.00852635,3062.0,3061.9,5.14630634]
["bitfinex","ETHUSD",1642577177740,1.74977174,3063.6,3062.0,7.02236804]
["bitfinex","ETHUSD",1642577177942,1.74977174,3063.6,3062.2,0.0295791]
["bitfinex","ETHUSD",1642577178137,0.03565766,3063.7,3062.3,0.47]
["bitfinex","ETHUSD",1642577178340,0.81609,3064.0,3063.5,1.33392797]
["bitfinex","ETHUSD",1642577178539,0.81609,3064.0,3063.0,0.47]
["bitfinex","ETHUSD",1642577178739,0.00286847,3064.0,3063.0,0.47]
["bitfinex","ETHUSD",1642577178937,0.00286847,3064.0,3063.1,0.00224734]
["bitfinex","ETHUSD",1642577179408,1.6322122,3063.9,3063.6,1.26522885]
["bitfinex","ETHUSD",1642577179607,1.6679025,3063.9,3063.4,1.5290705]
["bitfinex","ETHUSD",1642577179806,0.00173162,3063.8,3063.4,1.5290705]
["bitfinex","ETHUSD",1642577180206,0.0011632,3063.7,3063.4,1.5290705]
["bitfinex","ETHUSD",1642577180610,0.00173162,3063.8,3063.4,1.5290705]
["bitfinex","ETHUSD",1642577180807,0.816,3064.3,3063.5,5.35]
["bitfinex","ETHUSD",1642577180808,0.51783162,3064.3,3063.5,5.35]
["bitfinex","ETHUSD",1642577181006,0.51783162,3064.3,3063.7,1.53541673]
["bitfinex","ETHUSD",1642577181206,0.00170527,3064.1,3063.7,1.53541673]
["bitfinex","ETHUSD",1642577181405,0.81607,3064.0,3063.7,1.53541673]
["bitfinex","ETHUSD",1642577181607,0.81720685,3064.0,3063.9,1.37029594]
["bitfinex","ETHUSD",1642577181808,0.00113685,3064.0,3063.9,1.37029594]
["bitfinex","ETHUSD",1642577182008,0.00113685,3064.0,3063.7,1.53541673]
["bitfinex","ETHUSD",1642577182207,0.00113685,3064.0,3063.8,9.01]
["bitfinex","ETHUSD",1642577182609,0.85431745,3064.0,3063.8,9.01]
["bitfinex","ETHUSD",1642577182805,1.15431745,3064.0,3063.8,9.01]
["bitfinex","ETHUSD",1642577183626,3.60286745,3064.0,3063.6,0.00113685]
["bitfinex","ETHUSD",1642577183828,2.78663745,3064.0,3063.6,0.00113685]
["bitfinex","ETHUSD",1642577184029,2.78663745,3064.0,3063.3,0.00284212]
["bitfinex","ETHUSD",1642577184429,1.18153918,3063.9,3063.3,0.00284212]
["bitfinex","ETHUSD",1642577184933,1.18153918,3063.9,3063.0,0.00454739]
["bitfinex","ETHUSD",1642577184934,2.95542346,3063.8,3063.0,0.00454739]
["bitfinex","ETHUSD",1642577185128,2.95542346,3063.8,3062.9,9.30214739]
["bitfinex","ETHUSD",1642577185129,2.4493049,3063.6,3062.9,9.30214739]
["bitfinex","ETHUSD",1642577185329,1.6328492,3063.4,3062.9,9.30214739]
["bitfinex","ETHUSD",1642577185529,1.6328492,3063.4,3063.3,1.34814458]
["bitfinex","ETHUSD",1642577185737,1.6328492,3063.4,3062.9,10.41389498]
["bitfinex","ETHUSD",1642577185738,1.66574479,3063.4,3062.9,10.41389498]
["bitfinex","ETHUSD",1642577185935,1.36924479,3063.4,3062.9,10.41389498]
["bitfinex","ETHUSD",1642577186129,0.00170527,3063.3,3062.9,10.41389498]
["bitfinex","ETHUSD",1642577186331,2.4491546,3063.2,3062.9,10.41389498]
["bitfinex","ETHUSD",1642577186536,2.48978982,3063.2,3062.9,9.30214739]
["bitfinex","ETHUSD",1642577186977,2.48978982,3063.2,3062.0,0.02236804]
["bitfinex","ETHUSD",1642577186978,0.16299,3063.0,3062.0,0.02236804]
["bitfinex","ETHUSD",1642577187179,1.7961107,3063.0,3062.0,0.02236804]
["bitfinex","ETHUSD",1642577187375,1.7961107,3063.0,3062.1,0.00511581]
["bitfinex","ETHUSD",1642577187376,0.81656,3062.8,3062.1,0.00511581]
["bitfinex","ETHUSD",1642577187576,0.16299,3062.7,3062.1,0.00511581]
["bitfinex","ETHUSD",1642577187780,1.09808225,3062.5,3062.1,0.00511581]
["bitfinex","ETHUSD",1642577187980,1.28671,3062.4,3062.1,0.00511581]
["bitfinex","ETHUSD",1642577188178,1.28671,3062.4,3062.0,0.02236804]
["bitfinex","ETHUSD",1642577188179,4.8,3062.3,3062.0,0.02236804]
["bitfinex","ETHUSD",1642577188382,5.91783685,3062.3,3062.0,0.02236804]
["bitfinex","ETHUSD",1642577188578,4.4,3062.2,3061.7,9.95040088]
["bitfinex","ETHUSD",1642577188978,1.15493141,3062.3,3061.8,0.00170527]
["bitfinex","ETHUSD",1642577188979,1.11783685,3062.3,3061.8,0.00170527]
["bitfinex","ETHUSD",1642577189687,1.93451325,3062.3,3061.8,1.31159556]
["bitfinex","ETHUSD",1642577189878,1.93451325,3062.3,3061.8,0.00170527]
["bitfinex","ETHUSD",1642577189879,0.81675,3062.1,3061.8,0.00170527]
["bitfinex","ETHUSD",1642577190082,7.16299,3061.9,3061.1,9.069]
["bitfinex","ETHUSD",1642577190381,7.16299,3061.9,3061.2,0.00511581]
["bitfinex","ETHUSD",1642577190382,0.01503848,3061.6,3061.2,0.00511581]
["bitfinex","ETHUSD",1642577190636,7.0,3061.5,3060.5,0.00442809]
["bitfinex","ETHUSD",1642577190835,7.0,3061.5,3060.9,1.49962343]
["bitfinex","ETHUSD",1642577191040,6.05113685,3061.4,3060.6,0.00341054]
["bitfinex","ETHUSD",1642577191239,0.81708,3061.2,3060.6,0.00341054]
["bitfinex","ETHUSD",1642577191438,7.0,3061.0,3060.2,9.0554]
["bitfinex","ETHUSD",1642577191640,0.47,3060.9,3060.2,9.0554]
["bitfinex","ETHUSD",1642577191838,0.77,3060.9,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577192039,7.0,3060.8,3060.2,2.51933527]
["bitfinex","ETHUSD",1642577192239,0.47,3060.7,3060.4,1.09823579]
["bitfinex","ETHUSD",1642577192439,0.77227369,3060.7,3060.4,1.09823579]
["bitfinex","ETHUSD",1642577192638,0.00170527,3060.6,3060.5,2.77777005]
["bitfinex","ETHUSD",1642577193439,0.00170527,3060.6,3060.5,4.00956044]
["bitfinex","ETHUSD",1642577196077,0.55941615,3060.7,3060.5,4.00956044]
["bitfinex","ETHUSD",1642577196285,0.392,3061.2,3060.7,1.67824844]
["bitfinex","ETHUSD",1642577196482,6.5328,3061.1,3060.8,2.79030337]
["bitfinex","ETHUSD",1642577196880,6.5328,3061.1,3060.8,2.77777005]
["bitfinex","ETHUSD",1642577197080,6.5328,3061.1,3060.7,1.67824844]
["bitfinex","ETHUSD",1642577197380,6.5328,3061.1,3061.0,1.43486757]
["bitfinex","ETHUSD",1642577197783,6.53564212,3061.1,3060.7,1.67824844]
["bitfinex","ETHUSD",1642577198024,0.392,3061.0,3060.7,1.67824844]
["bitfinex","ETHUSD",1642577198324,0.392,3061.0,3059.8,5.78971392]
["bitfinex","ETHUSD",1642577198325,7.30170527,3060.9,3059.8,5.78971392]
["bitfinex","ETHUSD",1642577198524,0.392,3060.8,3060.0,2.77823403]
["bitfinex","ETHUSD",1642577198725,0.39313685,3060.8,3060.0,2.78164457]
["bitfinex","ETHUSD",1642577199131,0.84820843,3060.7,3060.0,2.78164457]
["bitfinex","ETHUSD",1642577199330,0.3,3060.6,3060.0,2.78164457]
["bitfinex","ETHUSD",1642577199532,7.35,3060.5,3060.0,2.78164457]
["bitfinex","ETHUSD",1642577199732,1.1172,3060.4,3060.2,1.11156381]
["bitfinex","ETHUSD",1642577199931,6.5328,3060.3,3060.0,0.00341054]
["bitfinex","ETHUSD",1642577200131,6.5328,3060.3,3059.6,6.7292]
["bitfinex","ETHUSD",1642577200532,6.5328,3060.3,3060.0,2.77827523]
["bitfinex","ETHUSD",1642577200933,0.81714,3060.2,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577201132,0.52474,3060.2,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577201535,0.52474,3060.2,3060.1,2.78111735]
["bitfinex","ETHUSD",1642577203377,0.52474,3060.2,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577203877,0.82474,3060.2,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577206029,0.53464,3060.2,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577206229,0.52474,3060.2,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577208233,0.52394,3060.2,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577208436,0.82394,3060.2,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577208835,7.22394,3060.2,3059.6,6.7292]
["bitfinex","ETHUSD",1642577209034,0.84788767,3060.1,3060.0,2.77842607]
["bitfinex","ETHUSD",1642577209285,0.84788767,3060.1,3060.0,2.77842958]
["bitfinex","ETHUSD",1642577209286,0.81727,3060.1,3060.0,2.77842958]
["bitfinex","ETHUSD",1642577209473,0.81727,3060.1,3059.6,8.21631573]
["bitfinex","ETHUSD",1642577210579,1.67504821,3060.2,3059.6,8.21631573]
["bitfinex","ETHUSD",1642577210780,1.67504821,3060.2,3060.0,2.77835749]
["bitfinex","ETHUSD",1642577211182,1.37504821,3060.2,3060.1,1.24752713]
["bitfinex","ETHUSD",1642577211381,0.52394,3060.2,3060.1,4.02588462]
["bitfinex","ETHUSD",1642577212180,0.52394,3060.2,3060.1,2.77835749]
["bitfinex","ETHUSD",1642577212382,0.52394,3060.2,3059.6,6.7292]
["bitfinex","ETHUSD",1642577212582,0.52394,3060.2,3060.0,2.77842381]
["bitfinex","ETHUSD",1642577212782,1.34118,3060.2,3059.4,3.8781]
["bitfinex","ETHUSD",1642577213023,1.34118,3060.2,3059.1,3.8927]
["bitfinex","ETHUSD",1642577213024,0.81735,3059.7,3059.1,3.8927]
["bitfinex","ETHUSD",1642577213223,0.02309699,3059.6,3059.2,2.77875174]
["bitfinex","ETHUSD",1642577213421,0.02309699,3059.6,3059.2,0.00511581]
["bitfinex","ETHUSD",1642577213422,0.3,3059.6,3059.2,0.00511581]
["bitfinex","ETHUSD",1642577213623,0.3,3059.6,3059.3,2.77875174]
["bitfinex","ETHUSD",1642577214022,0.3,3059.6,3059.4,0.00397896]
["bitfinex","ETHUSD",1642577214226,1.9346987,3059.6,3059.5,2.77875174]
["bitfinex","ETHUSD",1642577214430,1.67445762,3059.6,3059.5,2.77875174]
["bitfinex","ETHUSD",1642577214626,1.67445762,3059.6,3059.5,2.78216228]
["bitfinex","ETHUSD",1642577214827,1.67445762,3059.6,3059.5,0.00341054]
["bitfinex","ETHUSD",1642577215227,1.67445762,3059.6,3059.3,0.00454738]
["bitfinex","ETHUSD",1642577215429,1.67445762,3059.6,3059.4,2.77875174]
["bitfinex","ETHUSD",1642577215828,2.49184762,3059.6,3059.5,0.00341054]
["bitfinex","ETHUSD",1642577216029,4.66055927,3059.6,3059.5,0.00341054]
["bitfinex","ETHUSD",1642577216230,4.66055927,3059.6,3058.8,2.77894555]
["bitfinex","ETHUSD",1642577216231,6.8,3059.5,3058.8,2.77894555]
["bitfinex","ETHUSD",1642577216428,1.21493123,3059.2,3058.8,2.78292451]
["bitfinex","ETHUSD",1642577216630,1.21493123,3059.2,3058.9,2.77894555]
["bitfinex","ETHUSD",1642577216898,2.133144,3059.3,3058.9,2.77894555]
["bitfinex","ETHUSD",1642577217088,2.133144,3059.3,3059.0,0.00284211]
["bitfinex","ETHUSD",1642577217089,1.11759,3059.1,3059.0,0.00284211]
["bitfinex","ETHUSD",1642577217484,1.93518,3059.1,3059.0,0.00284211]
["bitfinex","ETHUSD",1642577217683,1.93518,3059.1,3058.7,0.00454738]
["bitfinex","ETHUSD",1642577217883,1.63518,3059.1,3058.8,2.77894555]
["bitfinex","ETHUSD",1642577218084,2.45269,3059.0,3058.8,2.77894555]
["bitfinex","ETHUSD",1642577218287,0.81759,3059.1,3059.0,1.99379435]
["bitfinex","ETHUSD",1642577218685,0.81759,3059.1,3059.0,4.77558201]
["bitfinex","ETHUSD",1642577220290,0.81759,3059.1,3058.3,5.54880395]
["bitfinex","ETHUSD",1642577220727,0.81759,3059.1,3058.9,1.35957807]
["bitfinex","ETHUSD",1642577221327,0.52269,3059.1,3058.9,1.35957807]
["bitfinex","ETHUSD",1642577224976,0.52269,3059.1,3058.4,0.00341055]
["bitfinex","ETHUSD",1642577225180,0.81763,3058.9,3058.4,0.00341055]
["bitfinex","ETHUSD",1642577225376,0.01596822,3058.8,3058.4,0.00341055]
["bitfinex","ETHUSD",1642577225577,2.45296,3058.7,3058.4,0.00341055]
["bitfinex","ETHUSD",1642577225978,2.45296,3058.7,3058.6,1.20258486]
["bitfinex","ETHUSD",1642577226176,0.81763,3058.9,3058.6,1.20258486]
["bitfinex","ETHUSD",1642577226377,0.52473,3058.9,3058.6,1.20485856]
["bitfinex","ETHUSD",1642577226576,0.52473,3058.9,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577227180,6.5328,3059.2,3058.9,1.40583093]
["bitfinex","ETHUSD",1642577228034,6.5328,3059.2,3059.0,1.11290373]
["bitfinex","ETHUSD",1642577228627,6.5328,3059.2,3059.1,1.35788286]
["bitfinex","ETHUSD",1642577229027,6.53393684,3059.2,3059.1,2.98761118]
["bitfinex","ETHUSD",1642577229427,6.53393684,3059.2,3059.1,5.15788286]
["bitfinex","ETHUSD",1642577229629,6.53393684,3059.2,3059.0,1.11290373]
["bitfinex","ETHUSD",1642577229831,6.53393684,3059.2,3058.9,1.40583093]
["bitfinex","ETHUSD",1642577230036,1.63495,3059.1,3058.9,1.40583093]
["bitfinex","ETHUSD",1642577230832,8.64070035,3059.0,3058.9,1.40583093]
["bitfinex","ETHUSD",1642577231032,6.9,3058.9,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577231231,2.00331894,3058.8,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577231430,2.49747998,3058.9,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577231629,2.83725507,3058.9,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577231876,0.16299,3058.8,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577232076,0.85749509,3058.9,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577232077,0.03977509,3058.9,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577232274,0.8529466,3059.0,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577232686,6.53393684,3059.2,3058.7,1.62972832]
["bitfinex","ETHUSD",1642577232875,6.53393684,3059.2,3058.8,1.45045501]
["bitfinex","ETHUSD",1642577233079,6.53393684,3059.2,3058.8,1.45159186]
["bitfinex","ETHUSD",1642577233278,6.53393684,3059.2,3058.8,3.08132018]
["bitfinex","ETHUSD",1642577233678,6.53393684,3059.2,3058.9,1.62972832]
["bitfinex","ETHUSD",1642577234280,6.53393684,3059.2,3058.8,0.00113685]
["bitfinex","ETHUSD",1642577234281,0.16299,3059.0,3058.8,0.00113685]
["bitfinex","ETHUSD",1642577234677,0.16299,3059.1,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577234877,2.45279,3059.0,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577235082,7.16299,3058.8,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577235283,8.53013158,3058.8,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577235547,15.36293158,3058.8,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577235743,6.69579,3058.8,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577235942,6.5328,3058.8,3058.7,0.00170527]
["bitfinex","ETHUSD",1642577236340,0.81763,3058.7,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577236542,0.52233,3058.7,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577237243,0.81763,3058.6,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577237644,6.5328,3058.8,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577238443,7.35038,3058.8,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577238842,1.6353,3058.7,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577239041,0.16299,3058.6,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577239271,13.69579,3058.6,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577239673,6.69579,3058.6,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577239874,6.5328,3058.6,3058.5,0.00284212]
["bitfinex","ETHUSD",1642577240576,6.5328,3058.6,3058.3,1.61920395]
["bitfinex","ETHUSD",1642577240777,6.5328,3058.6,3058.5,6.03613226]
["bitfinex","ETHUSD",1642577240981,6.5328,3058.6,3058.5,7.09803226]
["bitfinex","ETHUSD",1642577241177,2.0857794,3058.6,3058.5,8.72776058]
["bitfinex","ETHUSD",1642577241376,2.0857794,3058.6,3058.5,7.09803226]
["bitfinex","ETHUSD",1642577241577,2.0857794,3058.6,3058.5,8.72776058]
["bitfinex","ETHUSD",1642577241578,1.7962794,3058.6,3058.5,8.72776058]
["bitfinex","ETHUSD",1642577241775,1.7962794,3058.6,3058.5,7.09803226]
["bitfinex","ETHUSD",1642577242175,1.7962794,3058.6,3058.5,6.03613226]
["bitfinex","ETHUSD",1642577242377,0.00113684,3059.2,3058.6,7.0]
["bitfinex","ETHUSD",1642577242579,0.00113684,3059.2,3058.8,0.02625845]
["bitfinex","ETHUSD",1642577242778,0.00341054,3059.1,3058.8,0.02625845]
["bitfinex","ETHUSD",1642577243028,0.00341054,3059.1,3058.8,3.29045677]
["bitfinex","ETHUSD",1642577243224,0.81726,3060.0,3058.9,6.09623361]
["bitfinex","ETHUSD",1642577243225,0.00284212,3059.0,3058.9,6.09623361]
["bitfinex","ETHUSD",1642577243423,0.00284212,3059.0,3058.9,2.64623361]
["bitfinex","ETHUSD",1642577244225,0.00284212,3059.0,3058.9,7.89623361]
["bitfinex","ETHUSD",1642577244424,0.00284212,3059.0,3058.9,9.52596193]
["bitfinex","ETHUSD",1642577244825,0.00284212,3059.0,3058.9,7.89623361]
["bitfinex","ETHUSD",1642577245025,0.00284212,3059.0,3058.9,2.54623361]
["bitfinex","ETHUSD",1642577245226,0.00284212,3059.0,3058.9,5.64623361]
["bitfinex","ETHUSD",1642577245428,0.84743909,3060.5,3059.0,7.81715]
["bitfinex","ETHUSD",1642577245636,5.6470463,3060.6,3059.4,0.81708]
["bitfinex","ETHUSD",1642577245637,0.2000759,3060.6,3059.4,0.81708]
["bitfinex","ETHUSD",1642577245830,0.00682108,3060.2,3059.4,0.81708]
["bitfinex","ETHUSD",1642577246249,0.00625265,3060.1,3059.4,0.81708]
["bitfinex","ETHUSD",1642577246434,0.00625265,3060.1,3059.6,0.02842261]
["bitfinex","ETHUSD",1642577246633,0.81688,3061.4,3060.1,0.81685]
["bitfinex","ETHUSD",1642577246887,0.16299,3062.0,3060.2,8.30460312]
["bitfinex","ETHUSD",1642577247082,0.00568423,3061.0,3060.3,0.392]
["bitfinex","ETHUSD",1642577247278,0.01080005,3061.9,3060.3,1.392]
["bitfinex","ETHUSD",1642577247579,1.63648735,3061.5,3060.5,2.45367392]
["bitfinex","ETHUSD",1642577247781,1.63648735,3061.5,3061.4,1.47979487]
["bitfinex","ETHUSD",1642577248182,0.16299,3062.0,3061.4,1.47979487]
["bitfinex","ETHUSD",1642577248582,0.01080005,3061.9,3061.3,0.3436]
["bitfinex","ETHUSD",1642577248983,0.01023162,3061.8,3061.3,0.3436]
["bitfinex","ETHUSD",1642577249185,0.01023162,3061.8,3061.2,6.2243]
["bitfinex","ETHUSD",1642577249384,0.0096632,3061.7,3061.2,6.2243]
["bitfinex","ETHUSD",1642577249584,0.0096632,3061.7,3061.5,1.15331799]
["bitfinex","ETHUSD",1642577249784,0.00909478,3061.6,3061.5,1.15331799]
["bitfinex","ETHUSD",1642577250085,0.00909478,3061.6,3061.5,6.30331799]
["bitfinex","ETHUSD",1642577250086,0.01023162,3061.6,3061.5,6.30331799]
["bitfinex","ETHUSD",1642577250528,0.01023162,3061.6,3061.5,7.4522618]
["bitfinex","ETHUSD",1642577250733,0.01023162,3061.6,3061.5,2.18949612]
["bitfinex","ETHUSD",1642577251131,0.01023162,3061.6,3061.5,4.68949612]
["bitfinex","ETHUSD",1642577251530,0.01023162,3061.6,3061.5,2.18949612]
["bitfinex","ETHUSD",1642577251730,0.53174162,3062.5,3062.2,1.47099457]
["bitfinex","ETHUSD",1642577251939,0.53174162,3062.5,3061.0,0.81658]
["bitfinex","ETHUSD",1642577251940,0.10471684,3062.0,3060.2,0.1884]
["bitfinex","ETHUSD",1642577252134,0.10471684,3062.0,3059.6,0.130752]
["bitfinex","ETHUSD",1642577252135,0.81733,3060.3,3059.6,0.130752]
["bitfinex","ETHUSD",1642577252332,0.81733,3060.3,3058.5,3.7592]
["bitfinex","ETHUSD",1642577252333,0.07420569,3060.1,3058.8,1.6557887]
["bitfinex","ETHUSD",1642577252532,0.06732456,3059.9,3058.8,1.6557887]
["bitfinex","ETHUSD",1642577252733,0.06732456,3059.9,3059.1,0.01534743]
["bitfinex","ETHUSD",1642577252734,0.81732,3059.7,3059.1,0.01534743]
["bitfinex","ETHUSD",1642577252933,0.19945824,3060.3,3059.1,1.2967213]
["bitfinex","ETHUSD",1642577253134,0.59812889,3060.5,3059.1,2.95251]
["bitfinex","ETHUSD",1642577253336,0.81711,3060.6,3059.2,0.01477901]
["bitfinex","ETHUSD",1642577253733,0.81704,3060.8,3059.4,1.6557887]
["bitfinex","ETHUSD",1642577253936,2.00081106,3061.2,3059.7,2.4726487]
["bitfinex","ETHUSD",1642577254136,0.42818443,3061.3,3059.8,1.70830047]
["bitfinex","ETHUSD",1642577254405,0.416,3061.3,3060.0,1.6557887]
["bitfinex","ETHUSD",1642577254596,0.416,3061.3,3060.1,0.392]
["bitfinex","ETHUSD",1642577254794,0.416,3061.3,3060.3,0.81668]
["bitfinex","ETHUSD",1642577254993,0.416,3061.3,3060.4,6.90973387]
["bitfinex","ETHUSD",1642577255192,2.00081106,3062.0,3060.8,0.01274184]
["bitfinex","ETHUSD",1642577255394,1.111061,3062.1,3060.8,0.01274184]
["bitfinex","ETHUSD",1642577255395,0.18,3062.1,3060.8,0.01274184]
["bitfinex","ETHUSD",1642577255590,1.63655407,3061.4,3060.9,0.00511581]
["bitfinex","ETHUSD",1642577255793,7.0,3061.2,3060.3,0.01252788]
["bitfinex","ETHUSD",1642577256002,7.0,3061.2,3060.3,0.130764]
["bitfinex","ETHUSD",1642577256003,0.01243713,3060.5,3060.3,0.130764]
["bitfinex","ETHUSD",1642577256193,0.16299,3060.4,3060.3,0.130764]
["bitfinex","ETHUSD",1642577256393,0.82967713,3060.5,3060.3,0.130764]
["bitfinex","ETHUSD",1642577256592,0.82967713,3060.5,3060.3,0.13417454]
["bitfinex","ETHUSD",1642577256593,1.6685357,3060.5,3060.3,0.13417454]
["bitfinex","ETHUSD",1642577256795,1.3415599,3060.5,3060.3,0.00341054]
["bitfinex","ETHUSD",1642577256996,1.3415599,3060.5,3060.3,1.26281298]
["bitfinex","ETHUSD",1642577257194,1.79746,3060.6,3060.3,1.25940244]
["bitfinex","ETHUSD",1642577257195,0.16299,3060.6,3060.3,1.25940244]
["bitfinex","ETHUSD",1642577257401,0.81809685,3061.1,3060.4,0.00284212]
["bitfinex","ETHUSD",1642577257596,0.00113685,3061.1,3060.4,0.00284212]
["bitfinex","ETHUSD",1642577257794,0.00113685,3061.1,3060.4,3.74664212]
["bitfinex","ETHUSD",1642577258226,0.00113685,3061.1,3060.6,1.35109693]
["bitfinex","ETHUSD",1642577258633,0.00113685,3061.1,3060.7,0.00113685]
["bitfinex","ETHUSD",1642577261135,0.00113685,3061.1,3060.7,2.77865749]
["bitfinex","ETHUSD",1642577261976,3.81495598,3062.0,3060.8,6.35]
["bitfinex","ETHUSD",1642577262178,1.51289739,3062.0,3060.8,6.35170527]
["bitfinex","ETHUSD",1642577262378,0.8167977,3061.7,3060.9,0.00113685]
["bitfinex","ETHUSD",1642577262580,0.81683,3061.6,3060.9,0.00113685]
["bitfinex","ETHUSD",1642577262885,0.00227369,3061.5,3060.9,2.77898739]
["bitfinex","ETHUSD",1642577263081,0.00227369,3061.5,3061.1,1.11713916]
["bitfinex","ETHUSD",1642577263282,0.00170527,3061.4,3061.1,2.07603916]
["bitfinex","ETHUSD",1642577263682,0.16299,3061.9,3061.1,2.07603916]
["bitfinex","ETHUSD",1642577263683,0.00113685,3061.3,3061.1,2.07603916]
["bitfinex","ETHUSD",1642577265082,0.00113685,3061.3,3061.2,4.15]
["bitfinex","ETHUSD",1642577265542,0.00113685,3061.3,3061.2,6.92758348]
["bitfinex","ETHUSD",1642577267332,2.06448047,3062.4,3062.2,1.4010819]
["bitfinex","ETHUSD",1642577267532,8.1166751,3062.3,3061.3,3.6712]
["bitfinex","ETHUSD",1642577267733,0.81676,3062.0,3061.3,3.6712]
["bitfinex","ETHUSD",1642577268133,0.00341054,3061.9,3061.3,3.6712]
["bitfinex","ETHUSD",1642577268535,0.8167232,3062.1,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577268838,1.1167232,3062.1,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577269034,1.9334532,3062.1,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577269682,1.11673,3062.1,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577269887,0.3,3062.1,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577270087,0.16838581,3062.2,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577270088,0.98506581,3062.2,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577270289,0.392,3062.1,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577270486,1.51328738,3062.1,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577270692,6.85397896,3062.0,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577271494,7.01724896,3062.0,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577272290,6.71654896,3062.0,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577273325,8.8542848,3062.0,3061.9,1.44945527]
["bitfinex","ETHUSD",1642577273726,8.8542848,3062.0,3061.3,3.6712]
["bitfinex","ETHUSD",1642577273727,0.81687,3061.9,3061.3,3.6712]
["bitfinex","ETHUSD",1642577273931,2.48176161,3061.8,3060.9,0.00113685]
["bitfinex","ETHUSD",1642577274133,2.48176161,3061.8,3061.4,0.00341054]
["bitfinex","ETHUSD",1642577274134,1.66965315,3061.7,3061.4,0.00341054]
["bitfinex","ETHUSD",1642577274328,3.06391563,3061.6,3060.7,3.71308951]
["bitfinex","ETHUSD",1642577274528,1.0,3061.5,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577274730,2.76629492,3061.4,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577274930,0.81706,3061.3,3061.1,1.27581814]
["bitfinex","ETHUSD",1642577275232,0.81706,3061.3,3060.5,1.10707966]
["bitfinex","ETHUSD",1642577275233,7.56716,3061.1,3060.5,1.10707966]
["bitfinex","ETHUSD",1642577275431,2.58314804,3061.0,3060.5,1.10707966]
["bitfinex","ETHUSD",1642577275630,0.392,3061.0,3060.6,0.00795793]
["bitfinex","ETHUSD",1642577276232,0.392,3061.0,3060.7,1.34347257]
["bitfinex","ETHUSD",1642577276233,0.16327,3060.9,3060.7,1.34347257]
["bitfinex","ETHUSD",1642577276434,0.55527,3060.9,3060.7,1.34347257]
["bitfinex","ETHUSD",1642577276634,0.55527,3060.9,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577276875,3.00527,3060.9,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577277479,0.25717,3060.9,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577277677,0.42022,3060.9,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577279187,2.51473553,3060.9,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577279583,0.42022,3060.9,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577280642,0.55717,3060.9,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577280840,0.25717,3060.9,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577281947,0.03301499,3061.3,3060.8,0.00682108]
["bitfinex","ETHUSD",1642577281948,1.63382,3061.4,3060.9,0.02277047]
["bitfinex","ETHUSD",1642577282342,2.45341051,3061.5,3060.7,1.34347257]
["bitfinex","ETHUSD",1642577282343,1.63650051,3061.5,3061.0,0.00568424]
["bitfinex","ETHUSD",1642577282544,1.34280051,3061.5,3061.0,0.00568424]
["bitfinex","ETHUSD",1642577282843,1.34280051,3061.5,3060.9,1.38379762]
["bitfinex","ETHUSD",1642577283042,0.16305,3061.9,3060.9,1.38379762]
["bitfinex","ETHUSD",1642577283244,0.16305,3061.9,3061.0,2.78361218]
["bitfinex","ETHUSD",1642577283245,0.46305,3061.9,3061.0,2.78361218]
["bitfinex","ETHUSD",1642577283543,0.46305,3061.9,3061.1,0.00511581]
["bitfinex","ETHUSD",1642577283842,0.16305,3061.9,3061.1,0.00511581]
["bitfinex","ETHUSD",1642577284043,0.81676,3062.1,3061.2,1.31605637]
["bitfinex","ETHUSD",1642577284281,0.16305,3062.3,3062.1,1.42542492]
["bitfinex","ETHUSD",1642577284485,0.16305,3062.3,3061.6,0.2974]
["bitfinex","ETHUSD",1642577284781,0.00113685,3062.2,3061.7,0.00170527]
["bitfinex","ETHUSD",1642577285182,0.00113685,3062.2,3061.8,1.14625972]
["bitfinex","ETHUSD",1642577285583,0.00113685,3062.2,3061.9,1.48702574]
["bitfinex","ETHUSD",1642577285584,0.81781685,3062.2,3061.9,1.48702574]
["bitfinex","ETHUSD",1642577286386,0.81781685,3062.2,3061.8,1.14625972]
["bitfinex","ETHUSD",1642577286591,1.79649,3062.1,3061.8,1.14625972]
["bitfinex","ETHUSD",1642577286991,2.39649,3062.1,3061.8,1.14625972]
["bitfinex","ETHUSD",1642577287186,3.39649,3062.1,3061.8,1.14625972]
["bitfinex","ETHUSD",1642577287388,2.39649,3062.1,3061.8,1.14625972]
["bitfinex","ETHUSD",1642577287590,2.97624,3062.0,3061.9,1.45225357]
["bitfinex","ETHUSD",1642577287789,1.63344,3062.1,3061.9,1.45225357]
["bitfinex","ETHUSD",1642577288828,0.81781685,3062.2,3061.9,1.45225357]
["bitfinex","ETHUSD",1642577289028,0.00113685,3062.2,3061.9,1.45225357]
["bitfinex","ETHUSD",1642577289634,0.81659,3062.4,3061.9,1.45225357]
["bitfinex","ETHUSD",1642577289635,0.80662176,3062.4,3061.9,1.45225357]
["bitfinex","ETHUSD",1642577290031,2.61555153,3062.6,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577290032,2.45250153,3062.6,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577290231,2.45250153,3062.6,3062.0,2.77833281]
["bitfinex","ETHUSD",1642577290431,0.00113684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577290839,0.81667,3062.3,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577291437,1.63333,3062.3,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577291638,2.44999,3062.3,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577291877,3.71305,3062.1,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577292078,0.16305,3062.1,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577292679,1.49974,3062.2,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577292880,2.44999,3062.3,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577293282,0.00113684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577294481,0.81659,3062.3,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577294885,0.00113684,3062.4,3062.0,2.77839874]
["bitfinex","ETHUSD",1642577295081,0.00113684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577296430,1.63430684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577296834,0.00113684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1642577297034,0.00113684,3062.4,3062.0,5.03585418]
["bitfinex","ETHUSD",1642577297235,0.00113684,3062.4,3062.1,2.77709419]
["bitfinex","ETHUSD",1642577297932,7.14873684,3062.8,3062.1,4.75]
["bitfinex","ETHUSD",1642577298136,0.8165,3062.7,3062.1,4.75]
["bitfinex","ETHUSD",1642577298333,0.81820527,3062.7,3062.2,0.00113685]
["bitfinex","ETHUSD",1642577298533,0.81820527,3062.7,3062.3,1.29510494]
["bitfinex","ETHUSD",1642577298833,0.81820527,3062.7,3062.6,1.08765961]
["bitfinex","ETHUSD",1642577299480,0.81642778,3062.7,3062.3,1.29510494]
["bitfinex","ETHUSD",1642577299680,0.81658,3062.6,3062.3,1.29510494]
["bitfinex","ETHUSD",1642577299880,0.81771685,3062.6,3062.3,1.29510494]
["bitfinex","ETHUSD",1642577300184,0.81659,3062.5,3062.3,1.29510494]
["bitfinex","ETHUSD",1642577300583,0.81659,3062.5,3062.4,1.3280768]
["bitfinex","ETHUSD",1642577301883,0.81771685,3062.6,3062.4,1.3280768]
["bitfinex","ETHUSD",1642577302285,0.00113685,3062.6,3062.4,1.3280768]
["bitfinex","ETHUSD",1642577303135,0.51795936,3062.7,3062.5,3.5]
["bitfinex","ETHUSD",1642577303335,0.51795936,3062.7,3062.5,0.9322]
["bitfinex","ETHUSD",1642577303636,7.45,3063.2,3062.5,0.9322]
["bitfinex","ETHUSD",1642577304039,0.00170527,3062.9,3062.6,2.77660323]
["bitfinex","ETHUSD",1642577304236,0.00170527,3062.9,3062.7,0.01249014]
["bitfinex","ETHUSD",1642577304535,0.00113685,3062.8,3062.6,0.6005]
["bitfinex","ETHUSD",1642577304934,0.00511581,3063.5,3063.4,1.53680923]
["bitfinex","ETHUSD",1642577305738,0.00156187,3063.5,3063.4,2.79808148]
["bitfinex","ETHUSD",1642577305938,0.00156187,3063.5,3063.4,3.82618148]
["bitfinex","ETHUSD",1642577306539,0.81784187,3063.5,3063.4,3.82618148]
["bitfinex","ETHUSD",1642577307885,0.00156187,3063.5,3063.4,3.82618148]
["bitfinex","ETHUSD",1642577308079,1.63537646,3063.6,3063.5,5.3]
["bitfinex","ETHUSD",1642577308080,1.34583833,3063.6,3063.5,5.3]
["bitfinex","ETHUSD",1642577308477,7.45,3064.2,3063.5,5.3]
["bitfinex","ETHUSD",1642577308879,0.00341054,3064.1,3063.5,5.3]
["bitfinex","ETHUSD",1642577309281,0.00284212,3064.0,3063.5,5.3]
["bitfinex","ETHUSD",1642577309480,0.00284212,3064.0,3063.6,0.02691761]
["bitfinex","ETHUSD",1642577309679,0.0022737,3063.9,3063.5,5.3]
["bitfinex","ETHUSD",1642577309879,0.0022737,3063.9,3063.5,5.6665]
["bitfinex","ETHUSD",1642577310078,0.00170527,3063.8,3063.5,5.6665]
["bitfinex","ETHUSD",1642577310544,0.00113685,3063.7,3063.6,3.9753]
["bitfinex","ETHUSD",1642577313237,1.63217,3064.5,3063.6,3.9753]
["bitfinex","ETHUSD",1642577313238,1.33730685,3064.5,3063.6,3.9753]
["bitfinex","ETHUSD",1642577313437,0.22501685,3064.5,3063.6,3.9753]
["bitfinex","ETHUSD",1642577313637,0.00397896,3064.4,3063.6,3.9753]
["bitfinex","ETHUSD",1642577313938,1.63237,3064.4,3064.3,1.35463619]
["bitfinex","ETHUSD",1642577314384,1.63634896,3064.4,3064.3,1.35463619]
["bitfinex","ETHUSD",1642577314784,0.00397896,3064.4,3064.3,1.35463619]
["bitfinex","ETHUSD",1642577315385,2.90397896,3064.4,3064.3,1.35463619]
["bitfinex","ETHUSD",1642577317292,2.90397896,3064.4,3063.9,1.44523838]
["bitfinex","ETHUSD",1642577317494,0.81617,3064.2,3063.6,3.9753]
["bitfinex","ETHUSD",1642577317693,0.02435797,3064.1,3063.6,3.9753]
["bitfinex","ETHUSD",1642577317891,0.00227369,3064.1,3063.6,3.9753]
["bitfinex","ETHUSD",1642577318134,0.00170527,3064.0,3063.6,3.9753]
["bitfinex","ETHUSD",1642577318532,1.63215,3064.5,3064.2,1.22107744]
["bitfinex","ETHUSD",1642577318928,0.00170527,3064.3,3064.2,1.22107744]
["bitfinex","ETHUSD",1642577319129,0.00170527,3064.3,3064.2,2.33380079]
["bitfinex","ETHUSD",1642577321235,0.00170527,3064.3,3064.2,5.63380079]
["bitfinex","ETHUSD",1642577321434,0.00170527,3064.3,3064.2,7.7873527]
["bitfinex","ETHUSD",1642577321637,0.00170527,3064.3,3064.2,5.63380079]
["bitfinex","ETHUSD",1642577322282,0.81607,3064.6,3064.3,5.45]
["bitfinex","ETHUSD",1642577322283,0.6040586,3064.6,3064.3,5.45]
["bitfinex","ETHUSD",1642577322484,0.6040586,3064.6,3064.3,6.3002]
["bitfinex","ETHUSD",1642577322684,0.00113685,3064.5,3064.3,6.3002]
["bitfinex","ETHUSD",1642577323485,0.00113685,3064.5,3064.3,0.8502]
["bitfinex","ETHUSD",1642577323683,0.81588,3064.7,3064.4,4.75]
["bitfinex","ETHUSD",1642577323885,0.81588,3064.7,3064.3,0.8502]
["bitfinex","ETHUSD",1642577324087,0.81701684,3064.7,3064.3,0.8502]
["bitfinex","ETHUSD",1642577325939,0.05825472,3064.6,3064.2,5.63380079]
["bitfinex","ETHUSD",1642577326136,0.81701684,3064.7,3064.2,5.63380079]
["bitfinex","ETHUSD",1642577326335,2.44920684,3064.7,3064.3,0.00113685]
["bitfinex","ETHUSD",1642577326536,0.81701684,3064.7,3064.3,0.00113685]
["bitfinex","ETHUSD",1642577328237,1.6320225,3064.6,3064.3,0.00113685]
["bitfinex","ETHUSD",1642577328540,4.0801725,3064.6,3064.3,0.00113685]
["bitfinex","ETHUSD",1642577328735,3.7822725,3064.6,3064.3,0.00113685]
["bitfinex","ETHUSD",1642577329385,3.72582735,3064.6,3064.3,0.00113685]
["bitfinex","ETHUSD",1642577329784,1.27773485,3064.6,3064.3,0.00113685]
["bitfinex","ETHUSD",1642577332590,0.81701684,3064.7,3064.3,0.00113685]
["bitfinex","ETHUSD",1642577332789,0.00113684,3064.7,3064.3,0.33233685]
["bitfinex","ETHUSD",1642577333640,0.52737684,3064.9,3064.4,5.7]
["bitfinex","ETHUSD",1642577333845,0.52737684,3064.9,3064.5,0.01314533]
["bitfinex","ETHUSD",1642577334041,0.52737684,3064.9,3064.5,0.01428217]
["bitfinex","ETHUSD",1642577334642,0.81577,3065.1,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577334845,46.91954975,3065.7,3064.6,0.47]
["bitfinex","ETHUSD",1642577335044,0.00113685,3064.9,3064.7,1.56338375]
["bitfinex","ETHUSD",1642577335242,0.00113685,3064.9,3064.7,2.03338375]
["bitfinex","ETHUSD",1642577335442,0.00113685,3064.9,3064.8,7.70182611]
["bitfinex","ETHUSD",1642577336447,0.00113685,3064.9,3064.8,10.47670299]
["bitfinex","ETHUSD",1642577336644,0.00113685,3064.9,3064.8,11.47670299]
["bitfinex","ETHUSD",1642577337287,0.00113685,3064.9,3064.8,10.47670299]
["bitfinex","ETHUSD",1642577338692,0.81565,3065.6,3064.9,5.2]
["bitfinex","ETHUSD",1642577338693,0.52468685,3065.6,3064.9,5.2]
["bitfinex","ETHUSD",1642577339192,0.00341054,3065.5,3064.9,5.2]
["bitfinex","ETHUSD",1642577339589,0.00284212,3065.4,3064.9,5.2]
["bitfinex","ETHUSD",1642577339989,0.00227369,3065.3,3064.9,5.2]
["bitfinex","ETHUSD",1642577340190,0.00227369,3065.3,3064.8,1.25182611]
["bitfinex","ETHUSD",1642577340394,0.00170527,3065.2,3064.8,1.25182611]
["bitfinex","ETHUSD",1642577340863,0.00113685,3065.1,3064.8,1.25182611]
["bitfinex","ETHUSD",1642577341259,0.00170527,3065.2,3064.8,1.25182611]
["bitfinex","ETHUSD",1642577341763,0.81704685,3065.1,3064.8,1.25182611]
["bitfinex","ETHUSD",1642577341958,0.81704685,3065.1,3064.8,4.55182611]
["bitfinex","ETHUSD",1642577343160,0.81704685,3065.1,3064.8,3.3]
["bitfinex","ETHUSD",1642577343363,2.96354576,3065.0,3064.8,3.3]
["bitfinex","ETHUSD",1642577343562,2.4478988,3065.0,3064.8,3.3]
["bitfinex","ETHUSD",1642577343761,0.3,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577343961,2.4539988,3065.0,3064.8,3.3]
["bitfinex","ETHUSD",1642577344387,5.95,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577344583,4.0860788,3065.0,3064.8,4.85123774]
["bitfinex","ETHUSD",1642577345290,1.6346814,3064.9,3064.8,4.85123774]
["bitfinex","ETHUSD",1642577347686,1.6346814,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577347887,3.67558407,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577348134,1.6346814,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577348332,1.9346814,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577348934,1.6356814,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577349238,1.6346814,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577349837,3.68007121,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577350138,7.98007121,3064.9,3064.8,3.3]
["bitfinex","ETHUSD",1642577350544,5.5942,3064.8,3064.5,0.00113684]
["bitfinex","ETHUSD",1642577350746,0.8162947,3064.4,3063.4,2.7755377]
["bitfinex","ETHUSD",1642577350940,1.52833959,3064.0,3063.6,1.37145073]
["bitfinex","ETHUSD",1642577351141,2.82833959,3064.0,3063.4,0.00738951]
["bitfinex","ETHUSD",1642577351341,3.12833959,3064.0,3063.7,0.00568424]
["bitfinex","ETHUSD",1642577351545,0.6,3064.0,3063.0,3.6679]
["bitfinex","ETHUSD",1642577351788,1.00113685,3063.9,3063.1,0.00341054]
["bitfinex","ETHUSD",1642577351989,0.81639,3063.6,3063.4,3.3]
["bitfinex","ETHUSD",1642577352193,0.81639,3063.5,3063.4,3.3]
["bitfinex","ETHUSD",1642577352590,0.81639,3063.5,3063.4,4.54288777]
["bitfinex","ETHUSD",1642577353991,0.52549,3063.5,3063.4,4.54288777]
["bitfinex","ETHUSD",1642577354190,0.52549,3063.5,3063.4,7.31890983]
["bitfinex","ETHUSD",1642577354794,0.52549,3063.5,3063.4,4.54288777]
["bitfinex","ETHUSD",1642577356041,1.63266,3063.7,3063.4,7.31892689]
["bitfinex","ETHUSD",1642577356341,1.63266,3063.7,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577356542,0.81639,3063.7,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577357142,2.4489616,3063.7,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577357449,0.3,3063.6,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577357845,2.4489616,3063.7,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577358245,1.63267,3063.7,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577358846,0.81639,3063.7,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577359049,0.52079,3063.7,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577359512,2.75248286,3063.9,3063.5,2.77700534]
["bitfinex","ETHUSD",1642577359708,2.75248286,3063.9,3063.6,1.4562932]
["bitfinex","ETHUSD",1642577361313,2.0996357,3063.8,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577361517,0.03345459,3063.7,3063.5,0.00113685]
["bitfinex","ETHUSD",1642577361716,0.81665,3063.2,3062.3,3.8717]
["bitfinex","ETHUSD",1642577361915,0.81666,3063.0,3062.4,2.77671294]
["bitfinex","ETHUSD",1642577362213,0.3,3062.9,3061.7,5.0077]
["bitfinex","ETHUSD",1642577362413,0.3,3062.9,3062.0,1.34515984]
["bitfinex","ETHUSD",1642577362618,0.3,3062.9,3062.7,1.17527658]
["bitfinex","ETHUSD",1642577362619,1.6357137,3062.8,3062.7,1.17527658]
["bitfinex","ETHUSD",1642577363042,2.2357137,3062.8,3062.0,1.34515984]
["bitfinex","ETHUSD",1642577363245,2.4524237,3062.8,3062.0,1.34515984]
["bitfinex","ETHUSD",1642577363446,0.00170527,3062.7,3062.6,1.32759065]
["bitfinex","ETHUSD",1642577364145,0.81646,3062.8,3062.6,2.50641341]
["bitfinex","ETHUSD",1642577364343,0.81646,3062.8,3061.9,0.01219206]
["bitfinex","ETHUSD",1642577364746,0.81646,3062.8,3062.0,0.00397896]
["bitfinex","ETHUSD",1642577364947,0.8165626,3062.7,3062.0,0.00397896]
["bitfinex","ETHUSD",1642577365547,0.8165626,3062.7,3062.3,1.54458]
["bitfinex","ETHUSD",1642577365747,1.6331026,3062.7,3062.3,1.54458]
["bitfinex","ETHUSD",1642577365948,1.6331026,3062.7,3062.4,0.00170527]
["bitfinex","ETHUSD",1642577366346,0.81654,3062.7,3062.4,0.00170527]
["bitfinex","ETHUSD",1642577366549,0.81655,3062.5,3062.4,0.00170527]
["bitfinex","ETHUSD",1642577369291,0.52435,3062.5,3062.4,0.00170527]
["bitfinex","ETHUSD",1642577369492,0.82435,3062.5,3062.4,0.00170527]
["bitfinex","ETHUSD",1642577369992,2.45775,3062.5,3062.4,0.00170527]
["bitfinex","ETHUSD",1642577370399,7.0,3062.4,3061.4,0.01234606]
["bitfinex","ETHUSD",1642577370658,0.81685,3062.2,3061.9,0.00284211]
["bitfinex","ETHUSD",1642577370858,2.14787701,3062.1,3061.9,0.00284211]
["bitfinex","ETHUSD",1642577371056,0.81685,3062.0,3061.4,0.00568423]
["bitfinex","ETHUSD",1642577371257,0.81685,3061.8,3061.7,1.37778631]
["bitfinex","ETHUSD",1642577371659,0.81685,3061.8,3061.7,1.38176527]
["bitfinex","ETHUSD",1642577372455,0.3,3061.9,3061.7,1.38176527]
["bitfinex","ETHUSD",1642577372654,0.6,3061.9,3061.7,1.38176527]
["bitfinex","ETHUSD",1642577372854,0.6,3061.9,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577373059,0.3,3061.9,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577373757,2.4504587,3062.0,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577374058,0.81684,3062.0,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577374293,1.63607245,3062.3,3061.9,0.06767952]
["bitfinex","ETHUSD",1642577374491,1.33657245,3062.3,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577374689,1.33657245,3062.3,3062.0,0.00227369]
["bitfinex","ETHUSD",1642577374993,0.81647,3062.8,3062.1,1.32761972]
["bitfinex","ETHUSD",1642577375189,0.81647,3062.8,3062.0,0.00227369]
["bitfinex","ETHUSD",1642577375190,0.8165455,3062.6,3062.0,0.00227369]
["bitfinex","ETHUSD",1642577375389,0.8165455,3062.6,3061.7,5.82918631]
["bitfinex","ETHUSD",1642577375390,0.81665,3062.5,3062.2,0.00113684]
["bitfinex","ETHUSD",1642577375598,2.97594878,3062.5,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577376092,1.0,3062.4,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577376292,4.2671533,3062.4,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577376491,0.6,3062.3,3061.8,0.00341054]
["bitfinex","ETHUSD",1642577376692,1.41681,3062.3,3062.2,1.54153943]
["bitfinex","ETHUSD",1642577376894,1.11681,3062.3,3062.2,1.54153943]
["bitfinex","ETHUSD",1642577377093,1.11681,3062.3,3062.2,1.54267627]
["bitfinex","ETHUSD",1642577377398,0.81681,3062.3,3062.2,1.54267627]
["bitfinex","ETHUSD",1642577378040,1.41681,3062.3,3062.2,1.54267627]
["bitfinex","ETHUSD",1642577379646,0.51681,3062.3,3062.2,1.54267627]
["bitfinex","ETHUSD",1642577380450,0.00170527,3062.7,3062.2,1.54267627]
["bitfinex","ETHUSD",1642577380650,0.00170527,3062.7,3062.2,5.44337627]
["bitfinex","ETHUSD",1642577380857,0.00113685,3062.6,3062.2,6.91337627]
["bitfinex","ETHUSD",1642577381051,0.00113685,3062.6,3062.4,0.01451761]
["bitfinex","ETHUSD",1642577381252,0.2019,3063.5,3062.4,0.01451761]
["bitfinex","ETHUSD",1642577381253,0.00568424,3063.4,3062.4,0.01451761]
["bitfinex","ETHUSD",1642577381451,0.00568424,3063.4,3062.4,2.21041761]
["bitfinex","ETHUSD",1642577381651,0.00511581,3063.3,3062.6,0.8162]
["bitfinex","ETHUSD",1642577381886,0.00511581,3063.3,3062.8,2.58452882]
["bitfinex","ETHUSD",1642577382087,0.00454739,3063.2,3062.9,2.11147421]
["bitfinex","ETHUSD",1642577382285,0.00454739,3063.2,3063.0,3.6546]
["bitfinex","ETHUSD",1642577382486,0.00397897,3063.1,3063.0,3.6546]
["bitfinex","ETHUSD",1642577382987,0.82027827,3063.1,3063.0,3.6546]
["bitfinex","ETHUSD",1642577383193,0.82027827,3063.1,3062.8,1.24697435]
["bitfinex","ETHUSD",1642577383194,2.34256985,3063.1,3062.8,1.24697435]
["bitfinex","ETHUSD",1642577383397,0.8566108,3063.1,3062.2,0.00113684]
["bitfinex","ETHUSD",1642577383593,1.63669054,3063.0,3062.2,0.00113684]
["bitfinex","ETHUSD",1642577383791,0.81665,3062.9,3062.2,2.77685138]
["bitfinex","ETHUSD",1642577383991,3.05128116,3063.0,3062.3,4.65]
["bitfinex","ETHUSD",1642577384191,0.8166373,3062.9,3062.6,1.21216071]
["bitfinex","ETHUSD",1642577384392,0.85515835,3062.9,3062.7,1.30201661]
["bitfinex","ETHUSD",1642577384591,0.85515835,3062.9,3062.7,1.30315346]
["bitfinex","ETHUSD",1642577384892,0.5192373,3062.9,3062.7,1.30315346]
["bitfinex","ETHUSD",1642577385092,0.3,3062.8,3062.7,1.30315346]
["bitfinex","ETHUSD",1642577386645,0.3,3062.8,3062.7,0.00113685]
["bitfinex","ETHUSD",1642577386846,0.6,3062.8,3062.7,0.00113685]
["bitfinex","ETHUSD",1642577387049,0.81668,3062.7,3062.4,0.00284212]
["bitfinex","ETHUSD",1642577387249,0.81668,3062.7,3062.1,2.77690854]
["bitfinex","ETHUSD",1642577387250,1.11671,3062.6,3062.1,2.78145593]
["bitfinex","ETHUSD",1642577387451,7.3,3062.5,3061.4,12.8969]
["bitfinex","ETHUSD",1642577387648,7.32422782,3062.5,3061.5,6.41012053]
["bitfinex","ETHUSD",1642577387848,1.38824824,3062.2,3061.8,1.45234148]
["bitfinex","ETHUSD",1642577388050,3.7503936,3062.4,3061.8,1.45234148]
["bitfinex","ETHUSD",1642577388247,1.6335889,3062.1,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577388655,3.26667947,3062.1,3061.9,0.00170527]
["bitfinex","ETHUSD",1642577388849,3.26667947,3062.1,3061.6,2.78080608]
["bitfinex","ETHUSD",1642577389048,3.26667947,3062.1,3061.7,0.00284212]
["bitfinex","ETHUSD",1642577389297,1.6338,3062.0,3061.7,0.00284212]
["bitfinex","ETHUSD",1642577389495,0.3,3061.9,3061.6,2.77739554]
["bitfinex","ETHUSD",1642577389693,0.81689,3061.8,3061.7,1.31432221]
["bitfinex","ETHUSD",1642577389893,0.52149,3061.8,3061.7,4.09171775]
["bitfinex","ETHUSD",1642577390095,0.3,3061.7,3061.6,1.34724923]
["bitfinex","ETHUSD",1642577391096,0.52149,3061.8,3061.6,1.34724923]
["bitfinex","ETHUSD",1642577392099,1.96978978,3061.9,3061.6,1.34724923]
["bitfinex","ETHUSD",1642577392500,3.60342978,3061.9,3061.6,1.34724923]
["bitfinex","ETHUSD",1642577393334,3.60342978,3061.9,3061.6,4.64724923]
["bitfinex","ETHUSD",1642577393537,4.42024978,3061.9,3061.6,4.64724923]
["bitfinex","ETHUSD",1642577393739,0.81681,3061.8,3061.6,4.64724923]
["bitfinex","ETHUSD",1642577394939,0.52351,3061.8,3061.6,1.34724923]
["bitfinex","ETHUSD",1642577396641,0.3,3061.7,3061.6,1.34724923]
["bitfinex","ETHUSD",1642577396893,0.81693,3061.6,3061.5,3.6328]
["bitfinex","ETHUSD",1642577397394,0.3,3061.6,3061.5,0.00113685]
["bitfinex","ETHUSD",1642577397791,0.3,3061.6,3061.0,0.00397897]
["bitfinex","ETHUSD",1642577397992,0.3,3061.7,3061.0,0.00397897]
["bitfinex","ETHUSD",1642577398195,1.11802685,3061.9,3061.0,1.65976767]
["bitfinex","ETHUSD",1642577398196,0.30113685,3061.9,3061.0,1.65976767]
["bitfinex","ETHUSD",1642577398392,0.30113685,3061.9,3061.1,5.50581314]
["bitfinex","ETHUSD",1642577398593,0.30113685,3061.9,3061.2,1.0]
["bitfinex","ETHUSD",1642577398594,0.00113685,3061.9,3061.2,1.0]
["bitfinex","ETHUSD",1642577398794,0.00113685,3061.9,3061.5,0.01223976]
["bitfinex","ETHUSD",1642577399399,0.00113685,3061.9,3061.6,1.29355604]
["bitfinex","ETHUSD",1642577399600,0.00113685,3061.9,3061.7,5.84648783]
["bitfinex","ETHUSD",1642577399800,0.00113685,3061.9,3061.8,10.79633979]
["bitfinex","ETHUSD",1642577400001,5.3013,3063.8,3061.9,7.0]
["bitfinex","ETHUSD",1642577400199,5.3013,3063.8,3062.0,7.71435828]
["bitfinex","ETHUSD",1642577400200,3.303346,3063.7,3062.0,7.71435828]
["bitfinex","ETHUSD",1642577400399,3.303346,3063.7,3062.1,0.01023809]
["bitfinex","ETHUSD",1642577400646,3.303346,3063.7,3063.1,1.27727406]
["bitfinex","ETHUSD",1642577400647,0.81641,3063.2,3063.1,1.27727406]
["bitfinex","ETHUSD",1642577400847,2.45200045,3063.2,3062.0,8.8946]
["bitfinex","ETHUSD",1642577401255,0.81641,3063.2,3062.0,8.8946]
["bitfinex","ETHUSD",1642577401447,1.11641,3063.2,3062.0,3.6466]
["bitfinex","ETHUSD",1642577401754,0.81658,3062.9,3062.0,3.6466]
["bitfinex","ETHUSD",1642577401948,1.26188815,3062.7,3062.3,1.33807135]
["bitfinex","ETHUSD",1642577402147,2.7499554,3062.9,3061.8,3.8819]
["bitfinex","ETHUSD",1642577402348,0.3,3062.7,3061.8,3.8819]
["bitfinex","ETHUSD",1642577402546,0.02227807,3062.6,3061.8,3.8819]
["bitfinex","ETHUSD",1642577402747,1.6337147,3062.4,3061.7,3.7356]
["bitfinex","ETHUSD",1642577402951,1.6337147,3062.4,3061.3,0.00227369]
["bitfinex","ETHUSD",1642577402952,0.05902428,3062.3,3061.3,0.00227369]
["bitfinex","ETHUSD",1642577403149,3.27982428,3062.3,3061.3,0.00227369]
["bitfinex","ETHUSD",1642577403350,1.28827687,3061.6,3061.3,1.49950336]
["bitfinex","ETHUSD",1642577403554,2.0,3061.5,3060.6,3.6665]
["bitfinex","ETHUSD",1642577403755,7.0,3061.4,3060.4,3.8963]
["bitfinex","ETHUSD",1642577403953,0.81718,3061.1,3060.4,3.8963]
["bitfinex","ETHUSD",1642577404154,1.11718,3061.1,3060.5,3.6521]
["bitfinex","ETHUSD",1642577404418,0.3,3061.1,3060.5,3.6521]
["bitfinex","ETHUSD",1642577404616,2.23435,3061.2,3060.5,3.6521]
["bitfinex","ETHUSD",1642577404816,0.81699,3061.1,3060.5,3.6521]
["bitfinex","ETHUSD",1642577405114,0.81699,3061.1,3060.8,1.26405834]
["bitfinex","ETHUSD",1642577405115,0.3,3060.9,3060.8,1.26405834]
["bitfinex","ETHUSD",1642577405714,0.3,3060.9,3060.5,3.6521]
["bitfinex","ETHUSD",1642577405916,2.75148,3060.8,3060.5,3.6521]
["bitfinex","ETHUSD",1642577406116,3.5686567,3060.8,3060.5,3.6521]
["bitfinex","ETHUSD",1642577406315,1.11715,3060.7,3060.1,0.01222813]
["bitfinex","ETHUSD",1642577406616,1.11715,3060.7,3060.1,1.38104742]
["bitfinex","ETHUSD",1642577406816,2.08608058,3060.6,3060.5,1.30298025]
["bitfinex","ETHUSD",1642577407019,5.02051058,3060.6,3060.5,1.30298025]
["bitfinex","ETHUSD",1642577407216,5.02051058,3060.6,3060.0,3.8162]
["bitfinex","ETHUSD",1642577407217,5.24180865,3060.6,3060.0,3.8162]
["bitfinex","ETHUSD",1642577407419,0.3,3060.5,3060.0,3.8162]
["bitfinex","ETHUSD",1642577407617,0.81721,3060.4,3060.0,3.8162]
["bitfinex","ETHUSD",1642577407819,0.6,3060.3,3060.0,3.8162]
["bitfinex","ETHUSD",1642577408052,2.23461,3060.3,3060.0,3.8162]
["bitfinex","ETHUSD",1642577408245,2.23461,3060.3,3060.1,1.21356248]
["bitfinex","ETHUSD",1642577408448,3.0518553,3060.3,3060.1,0.00795794]
["bitfinex","ETHUSD",1642577408651,6.86232876,3060.2,3059.6,3.6301]
["bitfinex","ETHUSD",1642577408947,6.86232876,3060.2,3059.7,0.01023163]
["bitfinex","ETHUSD",1642577408948,7.16232876,3060.2,3059.7,0.01023163]
["bitfinex","ETHUSD",1642577409146,1.0,3060.1,3059.7,0.01023163]
["bitfinex","ETHUSD",1642577409448,2.23476,3060.0,3059.9,1.82501088]
["bitfinex","ETHUSD",1642577409652,2.18476,3060.0,3059.9,1.82501088]
["bitfinex","ETHUSD",1642577409846,2.18476,3060.0,3059.9,1.83410566]
["bitfinex","ETHUSD",1642577410146,3.96946945,3060.0,3059.9,0.34341936]
["bitfinex","ETHUSD",1642577410348,4.78684945,3060.0,3059.9,0.34341936]
["bitfinex","ETHUSD",1642577410548,5.78684945,3060.0,3059.9,3.122046]
["bitfinex","ETHUSD",1642577410948,3.71004,3060.0,3059.9,3.122046]
["bitfinex","ETHUSD",1642577411147,3.19262,3060.0,3059.9,3.122046]
["bitfinex","ETHUSD",1642577411349,1.93472,3060.0,3059.9,3.122046]
["bitfinex","ETHUSD",1642577411549,1.634736,3060.3,3059.9,3.122046]
["bitfinex","ETHUSD",1642577411550,0.81717,3060.3,3059.9,3.122046]
["bitfinex","ETHUSD",1642577411793,0.7021,3060.5,3060.0,2.77862664]
["bitfinex","ETHUSD",1642577411993,0.7021,3060.5,3060.0,2.787153]
["bitfinex","ETHUSD",1642577412199,0.7021,3060.5,3060.1,3.90169139]
["bitfinex","ETHUSD",1642577412393,0.7021,3060.5,3060.2,2.77862664]
["bitfinex","ETHUSD",1642577412592,0.7021,3060.5,3060.2,2.78601615]
["bitfinex","ETHUSD",1642577412793,0.7021,3060.5,3060.3,2.78544773]
["bitfinex","ETHUSD",1642577413092,0.7021,3060.5,3060.4,8.30080916]
["bitfinex","ETHUSD",1642577414396,0.7021,3060.5,3060.4,10.90080916]
["bitfinex","ETHUSD",1642577414596,1.633762,3061.7,3060.5,8.1042]
["bitfinex","ETHUSD",1642577414800,0.03304831,3061.7,3060.6,4.97518636]
["bitfinex","ETHUSD",1642577414998,1.63628628,3061.9,3060.7,2.77862664]
["bitfinex","ETHUSD",1642577415196,1.63628628,3061.9,3060.8,3.9926]
["bitfinex","ETHUSD",1642577415197,1.33918628,3061.9,3060.8,3.9926]
["bitfinex","ETHUSD",1642577415396,0.8167775,3061.7,3060.9,4.0459532]
["bitfinex","ETHUSD",1642577415648,0.8167775,3061.7,3061.0,2.77862664]
["bitfinex","ETHUSD",1642577415649,0.8168,3061.6,3061.0,2.77862664]
["bitfinex","ETHUSD",1642577415848,0.8168,3061.6,3061.4,1.17486934]
["bitfinex","ETHUSD",1642577416048,0.8168,3061.6,3061.4,2.44820378]
["bitfinex","ETHUSD",1642577416248,1.4168,3061.6,3061.4,2.44820378]
["bitfinex","ETHUSD",1642577416453,0.00170526,3061.8,3061.4,2.44820378]
["bitfinex","ETHUSD",1642577416649,0.00170526,3061.8,3061.5,4.88818406]
["bitfinex","ETHUSD",1642577416850,1.63345,3062.2,3061.6,7.97750521]
["bitfinex","ETHUSD",1642577416851,0.00113684,3061.7,3061.6,7.97750521]
["bitfinex","ETHUSD",1642577417553,0.00113684,3061.7,3061.6,2.77750521]
["bitfinex","ETHUSD",1642577417752,0.00113684,3061.7,3061.6,8.97750521]
["bitfinex","ETHUSD",1642577418152,0.76776684,3062.3,3062.2,1.25137126]
["bitfinex","ETHUSD",1642577418351,0.81663,3063.0,3062.2,1.25137126]
["bitfinex","ETHUSD",1642577418551,6.5304,3062.9,3062.1,1.51717363]
["bitfinex","ETHUSD",1642577418752,0.81658,3062.4,3062.1,1.51717363]
["bitfinex","ETHUSD",1642577419389,0.81668,3062.3,3062.1,1.51717363]
["bitfinex","ETHUSD",1642577419590,0.3,3062.3,3062.1,1.51717363]
["bitfinex","ETHUSD",1642577419793,0.00284212,3062.2,3062.1,1.51717363]
["bitfinex","ETHUSD",1642577419992,0.30284212,3062.2,3062.1,1.85149821]
["bitfinex","ETHUSD",1642577420197,0.30284212,3062.2,3062.1,0.33432458]
["bitfinex","ETHUSD",1642577420393,0.00284212,3062.2,3062.1,0.33432458]
["bitfinex","ETHUSD",1642577423041,0.30284212,3062.2,3062.1,0.33432458]
["bitfinex","ETHUSD",1642577423241,4.75284212,3062.2,3062.1,0.33432458]
["bitfinex","ETHUSD",1642577423643,7.0,3062.1,3061.1,3.9086737]
["bitfinex","ETHUSD",1642577423847,0.817,3061.9,3061.1,3.9086737]
["bitfinex","ETHUSD",1642577424047,1.16638248,3061.6,3061.2,0.00284212]
["bitfinex","ETHUSD",1642577424247,0.03573637,3061.5,3061.2,0.00284212]
["bitfinex","ETHUSD",1642577424449,2.15517304,3061.7,3061.2,0.00284212]
["bitfinex","ETHUSD",1642577424646,6.35,3061.6,3061.1,3.85934212]
["bitfinex","ETHUSD",1642577424847,0.3,3061.6,3061.4,0.33432458]
["bitfinex","ETHUSD",1642577425046,0.00170527,3061.5,3061.4,0.33432458]
["bitfinex","ETHUSD",1642577425245,0.00920527,3061.5,3061.4,0.33432458]
["bitfinex","ETHUSD",1642577425451,0.81871527,3061.5,3061.4,0.33432458]
["bitfinex","ETHUSD",1642577426247,1.11871527,3061.5,3061.4,0.33432458]
["bitfinex","ETHUSD",1642577426648,1.11871527,3061.5,3061.4,3.11214505]
["bitfinex","ETHUSD",1642577427107,1.41871527,3061.5,3061.4,3.11214505]
["bitfinex","ETHUSD",1642577427297,1.11871527,3061.5,3061.4,3.11214505]
["bitfinex","ETHUSD",1642577427497,0.81677,3061.7,3061.5,6.35]
["bitfinex","ETHUSD",1642577427700,3.8088,3063.0,3061.6,4.9563041]
["bitfinex","ETHUSD",1642577427701,3.26946212,3062.3,3061.6,4.9563041]
["bitfinex","ETHUSD",1642577427897,7.6825,3062.9,3061.8,0.04584573]
["bitfinex","ETHUSD",1642577428099,6.5304,3062.9,3062.5,1.30389934]
["bitfinex","ETHUSD",1642577428297,0.00738951,3062.8,3062.5,1.30389934]
["bitfinex","ETHUSD",1642577428699,1.6332717,3062.6,3062.5,1.30389934]
["bitfinex","ETHUSD",1642577428901,0.82340048,3062.7,3062.5,1.30389934]
["bitfinex","ETHUSD",1642577429200,0.00625266,3062.6,3062.5,1.30389934]
["bitfinex","ETHUSD",1642577429801,0.00625266,3062.6,3062.5,4.08058424]
["bitfinex","ETHUSD",1642577430198,0.00625266,3062.6,3062.5,4.41490882]
["bitfinex","ETHUSD",1642577430397,6.8304,3062.9,3062.6,4.05]
["bitfinex","ETHUSD",1642577430651,6.5304,3062.9,3062.5,1.63822392]
["bitfinex","ETHUSD",1642577430845,0.00113685,3062.8,3062.6,2.7767602]
["bitfinex","ETHUSD",1642577431047,0.00113685,3062.8,3062.5,1.63822392]
["bitfinex","ETHUSD",1642577431247,0.81761685,3062.8,3062.5,1.63822392]
["bitfinex","ETHUSD",1642577431846,0.3,3062.7,3062.5,1.63822392]
["bitfinex","ETHUSD",1642577432448,1.9331261,3062.7,3062.5,1.63822392]
["bitfinex","ETHUSD",1642577433047,1.1165561,3062.7,3062.5,1.63822392]
["bitfinex","ETHUSD",1642577433648,1.9331261,3062.7,3062.5,1.63822392]
["bitfinex","ETHUSD",1642577434704,1.9331261,3062.7,3062.5,4.93822392]
["bitfinex","ETHUSD",1642577435305,1.9331261,3062.7,3062.5,4.60389934]
["bitfinex","ETHUSD",1642577435506,1.6331261,3062.7,3062.6,0.33432458]
["bitfinex","ETHUSD",1642577435710,0.8165561,3062.7,3062.6,0.33432458]
["bitfinex","ETHUSD",1642577437108,0.8165561,3062.7,3062.6,0.40055585]
["bitfinex","ETHUSD",1642577437109,0.3,3062.7,3062.6,0.40055585]
["bitfinex","ETHUSD",1642577437308,0.00113685,3062.8,3062.6,0.40055585]
["bitfinex","ETHUSD",1642577437508,0.00113685,3062.8,3062.6,0.33432458]
["bitfinex","ETHUSD",1642577438149,0.81762985,3062.8,3062.6,0.33432458]
["bitfinex","ETHUSD",1642577439851,1.85528439,3062.8,3062.6,0.33432458]
["bitfinex","ETHUSD",1642577440052,7.88331,3062.7,3062.5,3.3]
["bitfinex","ETHUSD",1642577440253,29.0389759,3062.7,3062.5,3.3]
["bitfinex","ETHUSD",1642577440451,0.84236716,3062.4,3061.1,8.9564]
["bitfinex","ETHUSD",1642577440653,0.84236716,3062.4,3061.2,6.47559012]
["bitfinex","ETHUSD",1642577440654,1.3,3062.4,3061.2,6.47559012]
["bitfinex","ETHUSD",1642577440854,1.6,3062.4,3061.3,2.77759012]
["bitfinex","ETHUSD",1642577441056,1.39773489,3061.7,3061.3,2.77759012]
["bitfinex","ETHUSD",1642577441253,0.81699,3061.6,3061.4,0.00682108]
["bitfinex","ETHUSD",1642577441453,1.11699,3061.6,3061.4,0.00682108]
["bitfinex","ETHUSD",1642577441653,2.11699,3061.6,3061.4,0.00682108]
["bitfinex","ETHUSD",1642577441903,2.11699,3061.6,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577441904,3.23404,3061.6,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577442105,2.23404,3061.6,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577442505,3.23404,3061.6,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577442907,2.23404,3061.6,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577443105,3.23404,3061.6,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577443805,0.81698,3061.3,3060.7,0.01080005]
["bitfinex","ETHUSD",1642577444007,1.11698,3061.2,3060.8,2.77787385]
["bitfinex","ETHUSD",1642577444206,1.63395,3061.4,3061.3,0.06604]
["bitfinex","ETHUSD",1642577444618,1.63395,3061.4,3061.3,0.0734295]
["bitfinex","ETHUSD",1642577445208,2.4509,3061.4,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577445646,0.51855,3061.5,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577445850,3.69133304,3062.7,3061.3,0.0073895]
["bitfinex","ETHUSD",1642577446047,1.63596506,3062.5,3061.4,0.03599895]
["bitfinex","ETHUSD",1642577446256,0.81671,3062.2,3061.4,0.03599895]
["bitfinex","ETHUSD",1642577446449,0.81671,3062.2,3062.1,1.32640838]
["bitfinex","ETHUSD",1642577446648,0.81671,3062.2,3061.5,0.00625266]
["bitfinex","ETHUSD",1642577446851,0.81671,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642577447052,1.41671,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642577447250,2.41671,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642577447449,1.41671,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642577447848,4.21671,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642577448052,5.21671,3062.2,3062.0,0.00341054]
["bitfinex","ETHUSD",1642577448453,4.7,3062.1,3062.0,0.00341054]
["bitfinex","ETHUSD",1642577448652,0.8168,3061.6,3060.9,0.0096632]
["bitfinex","ETHUSD",1642577448856,1.6336072,3061.6,3060.9,0.0096632]
["bitfinex","ETHUSD",1642577449488,1.6336072,3061.6,3061.4,1.21905427]
["bitfinex","ETHUSD",1642577449691,1.6336,3062.0,3061.4,1.21905427]
["bitfinex","ETHUSD",1642577449892,0.81672,3062.1,3061.4,1.21905427]
["bitfinex","ETHUSD",1642577449893,0.81672,3062.1,3061.5,2.14111366]
["bitfinex","ETHUSD",1642577450091,0.6,3062.2,3061.5,2.38621988]
["bitfinex","ETHUSD",1642577450092,0.3,3062.0,3061.5,2.38621988]
["bitfinex","ETHUSD",1642577450292,0.3,3062.0,3061.6,0.00568423]
["bitfinex","ETHUSD",1642577450492,2.45130685,3062.8,3061.6,0.00568423]
["bitfinex","ETHUSD",1642577450692,0.3,3062.6,3062.3,1.45389151]
["bitfinex","ETHUSD",1642577450995,0.3,3062.6,3062.5,1.3119179]
["bitfinex","ETHUSD",1642577452594,1.9332938,3062.5,3061.7,0.00511581]
["bitfinex","ETHUSD",1642577452794,1.97173043,3062.6,3061.7,0.00511581]
["bitfinex","ETHUSD",1642577453040,0.3,3062.5,3061.7,0.00511581]
["bitfinex","ETHUSD",1642577453647,2.4500351,3062.4,3061.7,0.00511581]
["bitfinex","ETHUSD",1642577453851,1.6335739,3062.2,3061.7,0.00511581]
["bitfinex","ETHUSD",1642577454250,2.67267735,3062.2,3061.7,0.00511581]
["bitfinex","ETHUSD",1642577454551,1.3,3062.1,3061.6,0.00568423]
["bitfinex","ETHUSD",1642577454747,2.4508209,3062.0,3061.6,0.00568423]
["bitfinex","ETHUSD",1642577454948,1.63384,3061.9,3061.4,1.21446493]
["bitfinex","ETHUSD",1642577455147,0.81691,3061.7,3061.5,0.00625266]
["bitfinex","ETHUSD",1642577455347,1.41691,3061.7,3061.5,0.00625266]
["bitfinex","ETHUSD",1642577455548,2.41691,3061.7,3061.5,0.00625266]
["bitfinex","ETHUSD",1642577455752,4.5749229,3061.7,3061.5,0.00625266]
["bitfinex","ETHUSD",1642577455952,4.5749229,3061.7,3061.1,0.00852635]
["bitfinex","ETHUSD",1642577455953,6.2669,3061.6,3061.1,0.00852635]
["bitfinex","ETHUSD",1642577456150,6.2669,3061.6,3060.7,3.8221]
["bitfinex","ETHUSD",1642577456151,1.82191299,3061.5,3060.9,0.0096632]
["bitfinex","ETHUSD",1642577456349,1.81714,3061.5,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577456553,1.41492404,3061.1,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577456819,2.7513681,3061.1,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577457107,1.1171281,3061.1,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577457308,0.3,3061.1,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577457908,1.116937,3061.1,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577458312,4.23136474,3061.1,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577458711,2.59742774,3061.1,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577459012,0.8171191,3060.9,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577459222,1.1171191,3060.9,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577459413,2.7514391,3060.9,3060.6,1.42968411]
["bitfinex","ETHUSD",1642577459813,5.26712,3060.8,3060.7,0.01080005]
["bitfinex","ETHUSD",1642577460212,3.45145,3060.8,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577460851,3.15845,3060.8,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577461456,5.6102873,3060.8,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577461654,1.11715,3060.7,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577462155,0.3,3060.7,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577462355,0.8171191,3060.9,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577462754,0.8171191,3060.9,3060.7,1.38590571]
["bitfinex","ETHUSD",1642577462956,0.8169612,3061.0,3060.7,1.38590571]
["bitfinex","ETHUSD",1642577463155,0.8169612,3061.0,3060.9,1.24108633]
["bitfinex","ETHUSD",1642577463356,0.8169612,3061.0,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577463357,0.85445878,3061.0,3060.8,0.01023162]
["bitfinex","ETHUSD",1642577463556,0.85445878,3061.0,3060.9,0.0096632]
["bitfinex","ETHUSD",1642577463756,0.85445878,3061.0,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577464157,2.45445878,3061.0,3060.7,2.7783068]
["bitfinex","ETHUSD",1642577464401,0.81723,3060.8,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577464597,3.7515029,3060.8,3060.7,2.77830793]
["bitfinex","ETHUSD",1642577465097,3.0515029,3060.8,3060.7,2.77830793]
["bitfinex","ETHUSD",1642577465295,4.0515029,3060.8,3060.7,2.77830793]
["bitfinex","ETHUSD",1642577465496,3.0515029,3060.8,3060.7,2.77830793]
["bitfinex","ETHUSD",1642577465700,4.0515129,3060.8,3060.7,2.77830793]
["bitfinex","ETHUSD",1642577465900,3.7574129,3060.8,3060.7,2.77830793]
["bitfinex","ETHUSD",1642577467700,3.79110327,3060.8,3060.7,2.77830793]
["bitfinex","ETHUSD",1642577467904,6.23452,3060.7,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577468181,9.75845162,3060.7,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577468378,5.45845162,3060.7,3060.6,0.01136847]
["bitfinex","ETHUSD",1642577468577,2.93452,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577469078,5.0957979,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577469483,11.6261979,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577469676,9.46492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577470876,9.17402,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577471077,9.16492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577472196,9.46492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577472598,28.29492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577473297,26.99492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577474502,27.59492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577474698,28.59492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577474898,27.59492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577475198,28.59492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577476048,28.29832,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577476250,28.29492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577477254,28.59492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577478255,9.76492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577481097,9.47272,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577481297,9.46492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577481498,9.46492,3060.7,3060.6,2.77934147]
["bitfinex","ETHUSD",1642577481701,9.46492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577483139,9.76492,3060.7,3060.6,0.00116847]
["bitfinex","ETHUSD",1642577483740,6.8,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577483944,9.85863854,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577484343,1.0,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577485946,0.81725,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577486145,1.52325,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577486799,3.55415909,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577487394,1.52325,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577487599,0.52325,3060.6,3060.5,4.18254052]
["bitfinex","ETHUSD",1642577488601,6.5304,3060.7,3060.5,5.47300384]
["bitfinex","ETHUSD",1642577488798,6.5304,3060.7,3060.6,2.77834052]
["bitfinex","ETHUSD",1642577490645,6.8304,3060.7,3060.6,2.77834052]
["bitfinex","ETHUSD",1642577490845,6.5304,3060.7,3060.6,2.77834052]
["bitfinex","ETHUSD",1642577491244,6.2355,3060.7,3060.6,2.77834052]
["bitfinex","ETHUSD",1642577492346,6.5355,3060.7,3060.6,2.77834052]
["bitfinex","ETHUSD",1642577492949,7.8355,3060.7,3060.5,1.4042]
["bitfinex","ETHUSD",1642577493148,0.81723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577494996,1.11723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577495604,2.11723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577496002,0.81723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577496202,0.82593,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577496403,1.81723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577497405,3.84388706,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577498244,4.14388706,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577498446,2.53323,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577499648,1.23323,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577499846,0.81723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577500245,2.11723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577500446,1.11723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577500651,0.81723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577500948,1.11723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577501348,0.82533,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577501549,0.81723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577502796,1.81723,3060.6,3060.5,1.4042]
["bitfinex","ETHUSD",1642577502999,9.4521458,3060.5,3060.1,3.6284]
["bitfinex","ETHUSD",1642577503201,1.11736,3060.4,3060.1,3.6284]
["bitfinex","ETHUSD",1642577503396,5.41766849,3060.4,3060.2,0.00227369]
["bitfinex","ETHUSD",1642577503597,5.71766849,3060.4,3060.2,0.00227369]
["bitfinex","ETHUSD",1642577503796,4.15567467,3060.3,3060.2,0.00227369]
["bitfinex","ETHUSD",1642577503997,4.15567467,3060.3,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577504198,0.81735,3060.2,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577504398,3.8693984,3060.2,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577504599,4.08362293,3060.2,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577504800,0.81735,3060.1,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577505000,4.0520484,3060.2,3059.7,1.66090451]
["bitfinex","ETHUSD",1642577505199,3.2346084,3060.2,3059.8,1.46782749]
["bitfinex","ETHUSD",1642577505403,1.6343874,3060.3,3059.8,3.12816358]
["bitfinex","ETHUSD",1642577505650,0.471,3061.0,3060.0,1.6557887]
["bitfinex","ETHUSD",1642577505651,8.2858325,3060.7,3060.0,1.6557887]
["bitfinex","ETHUSD",1642577506048,8.2858325,3060.7,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577506348,7.9904325,3060.7,3060.4,1.4557819]
["bitfinex","ETHUSD",1642577506548,0.8171225,3060.6,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577506848,1.6342625,3060.6,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577507049,0.3,3060.5,3060.1,0.00284212]
["bitfinex","ETHUSD",1642577507848,2.4513825,3060.6,3060.1,3.68164337]
["bitfinex","ETHUSD",1642577507849,1.6342425,3060.6,3060.1,3.68164337]
["bitfinex","ETHUSD",1642577508051,6.2355,3060.7,3060.4,1.6557887]
["bitfinex","ETHUSD",1642577508651,6.2355,3060.7,3060.4,4.43378753]
["bitfinex","ETHUSD",1642577508848,6.2355,3060.7,3060.5,1.21320426]
["bitfinex","ETHUSD",1642577509050,6.2355,3060.7,3060.6,3.89625179]
["bitfinex","ETHUSD",1642577509305,6.5355,3060.7,3060.6,3.89625179]
["bitfinex","ETHUSD",1642577509694,6.2355,3060.7,3060.6,2.77799883]
["bitfinex","ETHUSD",1642577510600,6.2355,3060.7,3060.6,4.02572156]
["bitfinex","ETHUSD",1642577511005,6.2355,3060.7,3060.6,2.77799883]
["bitfinex","ETHUSD",1642577511601,5.9377,3060.7,3060.2,1.6557887]
["bitfinex","ETHUSD",1642577511800,0.81712,3060.6,3060.2,1.6557887]
["bitfinex","ETHUSD",1642577512000,0.81712,3060.6,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577512200,0.81712,3060.6,3060.3,2.7797041]
["bitfinex","ETHUSD",1642577512399,0.81712,3060.6,3060.4,2.77799883]
["bitfinex","ETHUSD",1642577512599,0.81712,3060.6,3060.5,2.77799883]
["bitfinex","ETHUSD",1642577512600,1.63426,3060.6,3060.5,2.77799883]
["bitfinex","ETHUSD",1642577513246,1.93426,3060.6,3060.4,0.00113685]
["bitfinex","ETHUSD",1642577513647,1.63426,3060.6,3060.4,0.00113685]
["bitfinex","ETHUSD",1642577513845,1.63426,3060.6,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577515245,1.93426,3060.6,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577515849,1.63426,3060.6,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577516048,1.93426,3060.6,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577516650,1.64106,3060.6,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577516895,2.15826,3060.6,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577518195,1.63449,3060.5,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577518392,0.81723,3060.4,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577518803,1.34112,3060.6,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577519194,1.34112,3060.6,3060.3,2.7797041]
["bitfinex","ETHUSD",1642577519399,1.18803679,3060.4,3060.3,0.00170527]
["bitfinex","ETHUSD",1642577519598,2.00531679,3060.4,3059.9,1.6557887]
["bitfinex","ETHUSD",1642577519797,0.8173,3060.3,3059.6,1.6557887]
["bitfinex","ETHUSD",1642577519997,1.1173,3060.3,3060.0,0.00341054]
["bitfinex","ETHUSD",1642577520200,2.1173,3060.3,3060.0,0.00341054]
["bitfinex","ETHUSD",1642577520652,2.1173,3060.3,3059.7,1.6557887]
["bitfinex","ETHUSD",1642577520653,1.34079545,3059.9,3059.8,0.00454739]
["bitfinex","ETHUSD",1642577520854,0.81732,3060.0,3059.8,0.00454739]
["bitfinex","ETHUSD",1642577521455,1.63463,3060.0,3059.6,0.00568423]
["bitfinex","ETHUSD",1642577521652,1.63463,3060.0,3059.6,1.66147293]
["bitfinex","ETHUSD",1642577521853,0.51672,3060.0,3059.6,0.00568423]
["bitfinex","ETHUSD",1642577522052,0.51672,3060.0,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577522252,0.51672,3060.0,3059.6,1.66147293]
["bitfinex","ETHUSD",1642577522453,0.51672,3060.0,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577522652,0.51672,3060.0,3059.7,1.66090451]
["bitfinex","ETHUSD",1642577522854,1.33403,3060.0,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577523054,0.81732,3059.9,3059.8,0.00454739]
["bitfinex","ETHUSD",1642577523265,0.81732,3059.9,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577523266,3.11732,3059.9,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577523458,2.0,3059.8,3059.7,0.00511581]
["bitfinex","ETHUSD",1642577523656,2.0,3059.8,3059.6,0.00568423]
["bitfinex","ETHUSD",1642577523657,1.0,3059.8,3059.6,0.00568423]
["bitfinex","ETHUSD",1642577523959,1.0,3059.8,3059.5,0.00625266]
["bitfinex","ETHUSD",1642577524154,1.0,3059.8,3059.5,1.34302369]
["bitfinex","ETHUSD",1642577524155,1.63504,3059.8,3059.5,1.34302369]
["bitfinex","ETHUSD",1642577524459,1.63504,3059.8,3059.6,0.00568423]
["bitfinex","ETHUSD",1642577524652,3.45246,3059.8,3059.6,0.00568423]
["bitfinex","ETHUSD",1642577524849,0.3,3059.7,3059.5,0.00625266]
["bitfinex","ETHUSD",1642577525049,1.1175073,3059.7,3059.5,0.00625266]
["bitfinex","ETHUSD",1642577525251,1.9349973,3059.7,3059.5,0.00625266]
["bitfinex","ETHUSD",1642577525451,1.29217447,3059.6,3059.5,0.00625266]
["bitfinex","ETHUSD",1642577525650,1.59217447,3059.6,3059.5,0.00625266]
["bitfinex","ETHUSD",1642577526351,0.81752,3059.5,3059.1,0.00852635]
["bitfinex","ETHUSD",1642577526558,2.45252,3059.5,3059.1,0.00852635]
["bitfinex","ETHUSD",1642577526953,2.15732,3059.5,3059.1,0.00852635]
["bitfinex","ETHUSD",1642577527152,2.15732,3059.5,3059.0,0.00909477]
["bitfinex","ETHUSD",1642577527354,3.32805622,3059.5,3059.0,0.00909477]
["bitfinex","ETHUSD",1642577527555,0.81751,3059.3,3059.0,0.00909477]
["bitfinex","ETHUSD",1642577527755,1.63507,3059.3,3059.0,0.00909477]
["bitfinex","ETHUSD",1642577528053,1.63507,3059.3,3058.9,0.0096632]
["bitfinex","ETHUSD",1642577528455,1.50421317,3059.2,3058.9,0.0096632]
["bitfinex","ETHUSD",1642577528654,2.32177317,3059.2,3058.9,0.0096632]
["bitfinex","ETHUSD",1642577529059,1.63518,3059.1,3058.9,0.0096632]
["bitfinex","ETHUSD",1642577529256,2.45277,3059.1,3058.9,0.0096632]
["bitfinex","ETHUSD",1642577530657,0.81759,3059.0,3058.9,0.0096632]
["bitfinex","ETHUSD",1642577531461,0.81759,3059.0,3058.6,1.6557887]
["bitfinex","ETHUSD",1642577531462,0.81759,3059.0,3058.8,0.01023162]
["bitfinex","ETHUSD",1642577531664,1.63517,3059.0,3058.7,1.66658874]
["bitfinex","ETHUSD",1642577531920,2.45275,3059.0,3058.8,0.01023162]
["bitfinex","ETHUSD",1642577532112,2.15755,3059.0,3058.8,0.01023162]
["bitfinex","ETHUSD",1642577532315,2.15755,3059.0,3058.7,0.01080004]
["bitfinex","ETHUSD",1642577532515,3.76768,3058.8,3058.7,0.01080004]
["bitfinex","ETHUSD",1642577532913,3.76768,3058.8,3058.5,0.01193689]
["bitfinex","ETHUSD",1642577532914,1.93538,3058.8,3058.5,0.01193689]
["bitfinex","ETHUSD",1642577533114,0.8177,3058.7,3058.4,0.01250532]
["bitfinex","ETHUSD",1642577533511,1.54931429,3058.6,3058.4,0.01250532]
["bitfinex","ETHUSD",1642577533712,3.18482429,3058.6,3058.4,0.01250532]
["bitfinex","ETHUSD",1642577534613,1.0,3058.5,3058.4,0.01250532]
["bitfinex","ETHUSD",1642577535216,1.63549,3058.6,3058.4,0.01250532]
["bitfinex","ETHUSD",1642577535417,2.45288,3059.0,3058.1,0.01421059]
["bitfinex","ETHUSD",1642577535655,0.416,3059.3,3058.2,1.6557887]
["bitfinex","ETHUSD",1642577535855,0.81754,3059.2,3058.1,4.54371019]
["bitfinex","ETHUSD",1642577536057,0.81754,3059.2,3058.3,0.01307374]
["bitfinex","ETHUSD",1642577536253,2.15656786,3059.2,3058.7,1.56306615]
["bitfinex","ETHUSD",1642577536454,0.81754,3059.2,3058.7,1.56306615]
["bitfinex","ETHUSD",1642577536655,6.58118948,3059.6,3058.8,0.01023162]
["bitfinex","ETHUSD",1642577536656,1.63511,3059.1,3058.8,0.01023162]
["bitfinex","ETHUSD",1642577537054,1.93511,3059.1,3058.8,0.01023162]
["bitfinex","ETHUSD",1642577537254,0.51683,3059.0,3058.8,0.01023162]
["bitfinex","ETHUSD",1642577537654,1.51683,3059.0,3058.2,0.01364216]
["bitfinex","ETHUSD",1642577537860,0.81767,3058.8,3058.2,0.01364216]
["bitfinex","ETHUSD",1642577538055,0.81766,3058.7,3058.2,0.01364216]
["bitfinex","ETHUSD",1642577538256,1.63532,3058.7,3058.2,0.01364216]
["bitfinex","ETHUSD",1642577538455,2.83739193,3058.7,3058.2,1.48698088]
["bitfinex","ETHUSD",1642577538656,1.63532,3058.7,3058.2,1.48698088]
["bitfinex","ETHUSD",1642577538858,1.11759,3058.9,3058.3,0.01307374]
["bitfinex","ETHUSD",1642577539056,1.11761,3058.9,3058.3,0.01307374]
["bitfinex","ETHUSD",1642577539301,0.81761,3058.9,3058.6,1.19915332]
["bitfinex","ETHUSD",1642577539503,0.81761,3058.9,3058.3,0.01307374]
["bitfinex","ETHUSD",1642577539700,0.81761,3058.9,3058.7,0.01080004]
["bitfinex","ETHUSD",1642577539701,1.2257747,3058.8,3058.7,0.01080004]
["bitfinex","ETHUSD",1642577540000,3.1611047,3058.8,3058.3,0.01307374]
["bitfinex","ETHUSD",1642577540200,2.0434447,3058.8,3058.3,0.01307374]
["bitfinex","ETHUSD",1642577540399,2.0434447,3058.8,3058.3,1.36666009]
["bitfinex","ETHUSD",1642577540400,0.81769,3058.7,3058.3,1.36666009]
["bitfinex","ETHUSD",1642577540802,0.81769,3058.7,3058.4,0.01250532]
["bitfinex","ETHUSD",1642577541003,1.63544,3058.7,3058.4,0.01250532]
["bitfinex","ETHUSD",1642577541204,3.57089,3058.7,3058.2,0.01364216]
["bitfinex","ETHUSD",1642577541404,0.8177,3058.6,3058.1,0.01421059]
["bitfinex","ETHUSD",1642577541704,0.81775,3058.7,3058.1,1.6557887]
["bitfinex","ETHUSD",1642577541903,0.81775,3058.7,3058.4,1.0852613]
["bitfinex","ETHUSD",1642577542107,2.0,3059.3,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577542309,21.74552936,3059.4,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577542508,20.49622936,3059.4,3059.1,0.00852635]
["bitfinex","ETHUSD",1642577542709,0.3,3059.3,3059.1,0.00852635]
["bitfinex","ETHUSD",1642577542908,7.8177,3059.2,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577543155,5.8,3059.1,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577543354,2.61186882,3059.1,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577543555,1.61186882,3059.1,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577543754,2.61186882,3059.1,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577544157,1.61186882,3059.1,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577544355,2.61186882,3059.1,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577544958,0.8177,3059.2,3059.0,0.5747138]
["bitfinex","ETHUSD",1642577545756,0.8177,3059.2,3058.2,0.67629173]
["bitfinex","ETHUSD",1642577545961,0.8177,3059.2,3057.1,1.01242247]
["bitfinex","ETHUSD",1642577545962,7.0,3058.9,3057.1,1.01242247]
["bitfinex","ETHUSD",1642577546163,0.8650292,3058.5,3058.3,4.739e-05]
["bitfinex","ETHUSD",1642577546361,28.12,3058.4,3057.4,0.0051632]
["bitfinex","ETHUSD",1642577546558,28.12,3058.4,3057.0,0.10948364]
["bitfinex","ETHUSD",1642577546559,0.01282508,3057.4,3057.2,0.00630005]
["bitfinex","ETHUSD",1642577546805,4.121,3057.3,3057.2,0.00630005]
["bitfinex","ETHUSD",1642577547005,4.121,3057.3,3057.1,0.00686847]
["bitfinex","ETHUSD",1642577547006,0.471,3057.3,3057.1,0.00686847]
["bitfinex","ETHUSD",1642577547208,6.75576,3057.3,3057.1,0.00686847]
["bitfinex","ETHUSD",1642577547408,6.46196,3057.3,3057.1,0.00686847]
["bitfinex","ETHUSD",1642577547601,6.46196,3057.3,3057.0,0.06635211]
["bitfinex","ETHUSD",1642577547804,0.471,3058.1,3057.2,7.0]
["bitfinex","ETHUSD",1642577548008,3.27221,3058.5,3057.2,9.0]
["bitfinex","ETHUSD",1642577548009,0.471,3058.5,3057.2,9.0]
["bitfinex","ETHUSD",1642577548204,1.63574,3058.2,3057.8,1.34177906]
["bitfinex","ETHUSD",1642577548404,0.81784,3058.5,3057.8,1.34177906]
["bitfinex","ETHUSD",1642577548706,0.114462,3059.4,3057.9,9.0]
["bitfinex","ETHUSD",1642577548905,0.114462,3059.4,3058.0,3.46234854]
["bitfinex","ETHUSD",1642577548906,0.00170527,3058.4,3058.0,3.46234854]
["bitfinex","ETHUSD",1642577549104,0.00170527,3058.4,3058.1,0.5460209]
["bitfinex","ETHUSD",1642577549305,0.00113685,3058.3,3058.1,0.5460209]
["bitfinex","ETHUSD",1642577549507,0.114462,3059.4,3058.3,7.0022737]
["bitfinex","ETHUSD",1642577549705,0.114462,3059.4,3058.6,0.01276736]
["bitfinex","ETHUSD",1642577549910,0.00568424,3059.3,3058.7,2.80642582]
["bitfinex","ETHUSD",1642577550105,0.00568424,3059.3,3058.8,1.28503482]
["bitfinex","ETHUSD",1642577550307,0.00511581,3059.2,3058.8,1.28503482]
["bitfinex","ETHUSD",1642577550554,0.00511581,3059.2,3058.9,1.26847651]
["bitfinex","ETHUSD",1642577550760,0.114462,3059.9,3059.0,7.471]
["bitfinex","ETHUSD",1642577550761,4.739e-05,3059.1,3059.0,7.471]
["bitfinex","ETHUSD",1642577550959,4.739e-05,3059.1,3059.0,10.25529977]
["bitfinex","ETHUSD",1642577551757,4.739e-05,3059.1,3059.0,11.73169977]
["bitfinex","ETHUSD",1642577552157,4.739e-05,3059.1,3059.0,4.43169977]
["bitfinex","ETHUSD",1642577552358,4.739e-05,3059.1,3059.0,4.79032103]
["bitfinex","ETHUSD",1642577552563,2.52244353,3060.6,3060.4,1.26301979]
["bitfinex","ETHUSD",1642577552760,6.5349,3060.5,3059.1,7.0]
["bitfinex","ETHUSD",1642577552961,6.5349,3060.5,3059.0,4.79036842]
["bitfinex","ETHUSD",1642577552962,0.81738,3059.5,3059.0,4.79036842]
["bitfinex","ETHUSD",1642577553158,0.81738,3059.5,3059.2,0.00453158]
["bitfinex","ETHUSD",1642577553359,0.81738,3059.5,3059.1,0.0051]
["bitfinex","ETHUSD",1642577553559,0.81738,3059.5,3059.2,0.00453158]
["bitfinex","ETHUSD",1642577553757,0.81738,3059.5,3059.3,1.19397966]
["bitfinex","ETHUSD",1642577554299,0.81737,3059.6,3059.4,0.00339473]
["bitfinex","ETHUSD",1642577554499,0.81731,3059.7,3059.4,0.00339473]
["bitfinex","ETHUSD",1642577554703,7.45,3060.7,3059.4,2.78166718]
["bitfinex","ETHUSD",1642577554903,7.45,3060.7,3059.5,5.24927245]
["bitfinex","ETHUSD",1642577555106,0.0022895,3060.4,3059.6,2.77827245]
["bitfinex","ETHUSD",1642577555300,0.0022895,3060.4,3059.7,0.471]
["bitfinex","ETHUSD",1642577555608,6.5349,3060.5,3060.0,1.31631377]
["bitfinex","ETHUSD",1642577555609,0.00172108,3060.3,3060.0,1.31631377]
["bitfinex","ETHUSD",1642577555805,0.00172108,3060.3,3059.8,0.00112104]
["bitfinex","ETHUSD",1642577556006,0.00115266,3060.2,3059.8,0.00112104]
["bitfinex","ETHUSD",1642577556204,0.00115266,3060.2,3059.9,1.55912842]
["bitfinex","ETHUSD",1642577556404,0.0022895,3060.4,3059.9,1.55912842]
["bitfinex","ETHUSD",1642577556605,0.81714,3060.3,3059.9,1.55912842]
["bitfinex","ETHUSD",1642577556806,0.00172108,3060.3,3059.9,1.55912842]
["bitfinex","ETHUSD",1642577557005,0.00115266,3060.2,3059.9,1.55912842]
["bitfinex","ETHUSD",1642577557206,0.00115266,3060.2,3060.0,2.77780289]
["bitfinex","ETHUSD",1642577557405,0.00172108,3060.3,3060.1,1.26456124]
["bitfinex","ETHUSD",1642577557610,6.24322108,3060.5,3060.2,6.95]
["bitfinex","ETHUSD",1642577558252,6.24322108,3060.5,3060.3,2.77772792]
["bitfinex","ETHUSD",1642577558550,6.24322108,3060.5,3060.4,1.23473455]
["bitfinex","ETHUSD",1642577558849,6.24435793,3060.5,3060.4,1.23473455]
["bitfinex","ETHUSD",1642577559049,6.24435793,3060.5,3060.3,0.471]
["bitfinex","ETHUSD",1642577560252,6.24435793,3060.5,3060.4,7.60940746]
["bitfinex","ETHUSD",1642577560453,6.24435793,3060.5,3060.4,1.50940746]
["bitfinex","ETHUSD",1642577561811,6.24435793,3060.5,3060.4,4.00940746]
["bitfinex","ETHUSD",1642577562205,6.24435793,3060.5,3060.4,8.93669145]
["bitfinex","ETHUSD",1642577562404,6.24435793,3060.5,3060.4,9.40769145]
["bitfinex","ETHUSD",1642577562609,6.24435793,3060.5,3060.4,11.75890566]
["bitfinex","ETHUSD",1642577563211,3.40985793,3060.5,3060.4,11.75890566]
["bitfinex","ETHUSD",1642577563711,0.81686,3061.5,3060.5,7.0]
["bitfinex","ETHUSD",1642577563712,0.81683,3061.2,3060.5,7.0]
["bitfinex","ETHUSD",1642577563912,1.34388,3061.7,3060.6,2.7784982]
["bitfinex","ETHUSD",1642577564111,0.00511581,3061.4,3060.6,3.2494982]
["bitfinex","ETHUSD",1642577564310,0.00511581,3061.4,3060.7,2.7784982]
["bitfinex","ETHUSD",1642577564510,0.00454739,3061.3,3060.7,3.2494982]
["bitfinex","ETHUSD",1642577564713,4.739e-05,3061.3,3060.8,3.7784982]
["bitfinex","ETHUSD",1642577565015,7.896e-05,3061.2,3061.0,0.04335102]
["bitfinex","ETHUSD",1642577565212,7.896e-05,3061.2,3061.1,10.4129482]
["bitfinex","ETHUSD",1642577565417,1.63892574,3062.5,3061.2,1.7171583]
["bitfinex","ETHUSD",1642577565664,1.63892574,3062.5,3061.4,0.08341696]
["bitfinex","ETHUSD",1642577565864,1.17040773,3063.6,3061.6,7.0]
["bitfinex","ETHUSD",1642577566163,1.633,3063.0,3062.7,1.32173429]
["bitfinex","ETHUSD",1642577566562,1.633,3063.0,3062.2,0.471]
["bitfinex","ETHUSD",1642577566563,0.00284212,3062.9,3062.2,0.471]
["bitfinex","ETHUSD",1642577566962,0.0022737,3062.8,3062.3,1.13287683]
["bitfinex","ETHUSD",1642577567361,0.00170527,3062.7,3062.3,1.13287683]
["bitfinex","ETHUSD",1642577567563,0.00170527,3062.7,3062.4,1.19558157]
["bitfinex","ETHUSD",1642577567762,0.00113685,3062.6,3062.4,1.19558157]
["bitfinex","ETHUSD",1642577567968,0.00113685,3062.6,3062.5,7.97650231]
["bitfinex","ETHUSD",1642577568363,0.00113685,3062.6,3062.5,2.22650231]
["bitfinex","ETHUSD",1642577568562,1.33687685,3063.4,3062.5,7.0]
["bitfinex","ETHUSD",1642577568763,1.33687685,3063.4,3063.0,1.49043211]
["bitfinex","ETHUSD",1642577568963,0.00397896,3063.3,3062.5,7.0]
["bitfinex","ETHUSD",1642577569431,0.00341054,3063.2,3062.6,0.471]
["bitfinex","ETHUSD",1642577569823,0.00284212,3063.1,3062.8,0.04855695]
["bitfinex","ETHUSD",1642577570020,0.00284212,3063.1,3062.9,0.471]
["bitfinex","ETHUSD",1642577570219,0.00227369,3063.0,3062.7,0.3]
["bitfinex","ETHUSD",1642577570423,0.00227369,3063.0,3062.8,1.67812909]
["bitfinex","ETHUSD",1642577570628,0.00170527,3062.9,3062.8,1.20712909]
["bitfinex","ETHUSD",1642577570821,0.00170527,3062.9,3062.8,1.67812909]
["bitfinex","ETHUSD",1642577571024,0.00170527,3062.9,3062.8,1.97812909]
["bitfinex","ETHUSD",1642577571227,1.0,3064.6,3062.9,0.02294376]
["bitfinex","ETHUSD",1642577571425,1.0,3064.6,3063.0,0.471]
["bitfinex","ETHUSD",1642577571627,0.00738951,3064.2,3064.0,1.38328061]
["bitfinex","ETHUSD",1642577572028,0.00682108,3064.1,3064.0,1.38328061]
["bitfinex","ETHUSD",1642577572225,0.00682108,3064.1,3064.0,2.66347415]
["bitfinex","ETHUSD",1642577572425,0.0096632,3064.1,3064.0,1.28019354]
["bitfinex","ETHUSD",1642577572625,0.0096632,3064.1,3064.0,5.98019354]
["bitfinex","ETHUSD",1642577573452,1.29132176,3064.1,3064.0,5.98019354]
["bitfinex","ETHUSD",1642577573662,1.29132176,3064.1,3064.0,1.28019354]
["bitfinex","ETHUSD",1642577574258,8.26598,3064.7,3064.0,5.18019354]
["bitfinex","ETHUSD",1642577574460,9.0843608,3065.5,3064.0,5.48360408]
["bitfinex","ETHUSD",1642577574666,0.8159,3065.0,3064.1,0.03491611]
["bitfinex","ETHUSD",1642577574860,0.00113685,3064.8,3064.1,0.03491611]
["bitfinex","ETHUSD",1642577575060,0.00113685,3064.8,3064.2,0.00227369]
["bitfinex","ETHUSD",1642577575262,1.42079216,3064.6,3064.3,1.30717187]
["bitfinex","ETHUSD",1642577575464,1.42079216,3064.6,3064.2,0.00227369]
["bitfinex","ETHUSD",1642577575661,1.42079216,3064.6,3064.4,0.00113685]
["bitfinex","ETHUSD",1642577575868,1.42079216,3064.6,3064.1,0.00284212]
["bitfinex","ETHUSD",1642577576463,0.00397896,3065.3,3064.1,0.00284212]
["bitfinex","ETHUSD",1642577576662,0.81981896,3065.3,3064.1,0.00284212]
["bitfinex","ETHUSD",1642577576905,0.00341054,3065.2,3064.2,0.03348685]
["bitfinex","ETHUSD",1642577577105,0.00341054,3065.2,3064.5,1.39722457]
["bitfinex","ETHUSD",1642577577307,1.64729639,3065.1,3064.3,0.00170527]
["bitfinex","ETHUSD",1642577577506,1.27686777,3064.6,3064.3,1.2974007]
["bitfinex","ETHUSD",1642577577705,1.27686777,3064.6,3064.1,0.00284212]
["bitfinex","ETHUSD",1642577577904,1.27686777,3064.6,3064.4,0.00113685]
["bitfinex","ETHUSD",1642577578105,1.27686777,3064.6,3064.1,0.00284212]
["bitfinex","ETHUSD",1642577578310,2.0,3064.5,3064.1,0.00284212]
["bitfinex","ETHUSD",1642577578611,3.50907777,3064.6,3063.7,0.00511581]
["bitfinex","ETHUSD",1642577578612,0.03197656,3064.4,3063.7,0.00511581]
["bitfinex","ETHUSD",1642577578804,0.81618,3064.3,3063.7,0.00511581]
["bitfinex","ETHUSD",1642577579004,0.81618,3064.3,3063.6,0.00568424]
["bitfinex","ETHUSD",1642577579206,1.18447882,3063.8,3063.5,1.55332131]
["bitfinex","ETHUSD",1642577579405,0.81618,3064.3,3063.5,1.55332131]
["bitfinex","ETHUSD",1642577579605,0.52248,3064.3,3063.6,0.00568424]
["bitfinex","ETHUSD",1642577580006,0.82248,3064.3,3063.6,0.00568424]
["bitfinex","ETHUSD",1642577580206,0.81624,3064.0,3063.2,0.00795793]
["bitfinex","ETHUSD",1642577580861,1.51717546,3063.7,3063.3,2.81607133]
["bitfinex","ETHUSD",1642577581063,1.11614,3064.4,3063.3,2.82346084]
["bitfinex","ETHUSD",1642577581366,0.81609,3064.3,3063.4,0.00682108]
["bitfinex","ETHUSD",1642577581860,0.81609,3064.3,3063.8,1.22611305]
["bitfinex","ETHUSD",1642577582160,1.91586545,3064.3,3063.9,1.13872078]
["bitfinex","ETHUSD",1642577582363,1.09977545,3064.3,3063.9,1.13872078]
["bitfinex","ETHUSD",1642577582565,1.63206,3064.7,3064.0,0.00341054]
["bitfinex","ETHUSD",1642577582963,0.81602,3064.7,3064.0,0.00341054]
["bitfinex","ETHUSD",1642577583263,0.52272,3064.7,3064.0,0.00341054]
["bitfinex","ETHUSD",1642577583662,0.81820369,3065.0,3064.5,1.46277675]
["bitfinex","ETHUSD",1642577583868,0.81820369,3065.0,3064.0,0.00341054]
["bitfinex","ETHUSD",1642577583869,0.81818369,3065.0,3064.0,0.00341054]
["bitfinex","ETHUSD",1642577584064,0.00170527,3064.9,3064.0,0.00341054]
["bitfinex","ETHUSD",1642577584909,0.00170527,3064.9,3064.5,1.21415256]
["bitfinex","ETHUSD",1642577585508,0.00170527,3064.9,3064.6,0.0360943]
["bitfinex","ETHUSD",1642577586107,0.00170527,3064.9,3064.5,6.45325256]
["bitfinex","ETHUSD",1642577586310,0.00170527,3064.9,3064.6,0.471]
["bitfinex","ETHUSD",1642577586914,0.00170527,3064.9,3064.6,0.771]
["bitfinex","ETHUSD",1642577587213,0.00170527,3064.9,3064.7,0.04933107]
["bitfinex","ETHUSD",1642577587413,0.00170527,3064.9,3064.8,7.471]
["bitfinex","ETHUSD",1642577587615,0.00170527,3064.9,3064.8,8.771]
["bitfinex","ETHUSD",1642577587812,0.20170527,3064.9,3064.8,8.771]
["bitfinex","ETHUSD",1642577588097,0.20170527,3064.9,3064.8,8.93445]
["bitfinex","ETHUSD",1642577588286,3.63143,3066.2,3064.9,7.40341054]
["bitfinex","ETHUSD",1642577588287,1.63143,3066.2,3064.9,7.40341054]
["bitfinex","ETHUSD",1642577588489,1.27868463,3065.7,3065.6,1.16664997]
["bitfinex","ETHUSD",1642577588788,0.98678463,3065.7,3065.6,1.16664997]
["bitfinex","ETHUSD",1642577589193,0.98678463,3065.7,3064.9,7.40341054]
["bitfinex","ETHUSD",1642577589388,0.00682108,3066.1,3064.9,7.40341054]
["bitfinex","ETHUSD",1642577589588,0.00397896,3065.6,3065.0,0.63445]
["bitfinex","ETHUSD",1642577589889,2.81552,3066.5,3065.0,0.63445]
["bitfinex","ETHUSD",1642577589890,0.00341054,3065.5,3065.0,0.63445]
["bitfinex","ETHUSD",1642577590287,2.81552,3066.5,3065.0,0.63445]
["bitfinex","ETHUSD",1642577590288,0.00284212,3065.4,3065.1,1.37816862]
["bitfinex","ETHUSD",1642577590489,0.00284212,3065.4,3065.2,1.74708049]
["bitfinex","ETHUSD",1642577590693,2.81552,3066.5,3065.4,0.06141349]
["bitfinex","ETHUSD",1642577590894,0.81552,3066.5,3065.5,0.471]
["bitfinex","ETHUSD",1642577591095,2.81548,3066.7,3065.5,0.471]
["bitfinex","ETHUSD",1642577591096,0.0073895,3066.2,3065.5,0.471]
["bitfinex","ETHUSD",1642577591494,0.00682108,3066.1,3065.5,0.471]
["bitfinex","ETHUSD",1642577591698,0.00682108,3066.1,3065.6,1.43036922]
["bitfinex","ETHUSD",1642577591910,0.8154,3066.9,3065.6,1.90136922]
["bitfinex","ETHUSD",1642577591911,0.00625266,3066.0,3065.6,1.90136922]
["bitfinex","ETHUSD",1642577592310,0.00568423,3065.9,3065.6,1.90136922]
["bitfinex","ETHUSD",1642577592714,0.00511581,3065.8,3065.6,1.90136922]
["bitfinex","ETHUSD",1642577592914,0.00511581,3065.8,3065.7,7.01171298]
["bitfinex","ETHUSD",1642577593119,1.20842358,3066.7,3065.7,7.78271298]
["bitfinex","ETHUSD",1642577593316,1.20842358,3066.7,3066.4,1.14296923]
["bitfinex","ETHUSD",1642577593517,0.0096632,3066.6,3065.9,0.471]
["bitfinex","ETHUSD",1642577594016,0.00909478,3066.5,3065.9,0.471]
["bitfinex","ETHUSD",1642577594219,0.92261836,3066.7,3066.4,1.54067638]
["bitfinex","ETHUSD",1642577594617,0.81534,3067.0,3066.4,1.54067638]
["bitfinex","ETHUSD",1642577595020,0.00227369,3066.9,3066.4,1.84067638]
["bitfinex","ETHUSD",1642577595222,0.00227369,3066.9,3066.5,0.49222584]
["bitfinex","ETHUSD",1642577595420,0.00170527,3066.8,3066.5,0.49222584]
["bitfinex","ETHUSD",1642577595858,0.00113684,3066.7,3066.5,0.471]
["bitfinex","ETHUSD",1642577596259,0.00341054,3067.1,3066.7,1.23537841]
["bitfinex","ETHUSD",1642577596464,0.00341054,3067.1,3066.9,1.40545121]
["bitfinex","ETHUSD",1642577596660,0.00284211,3067.0,3066.9,1.40545121]
["bitfinex","ETHUSD",1642577597059,0.00284211,3067.0,3066.9,1.20545121]
["bitfinex","ETHUSD",1642577597259,0.00284211,3067.0,3066.9,4.05545121]
["bitfinex","ETHUSD",1642577597459,0.00284211,3067.0,3066.9,1.20545121]
["bitfinex","ETHUSD",1642577597661,0.00284211,3067.0,3066.7,0.471]
["bitfinex","ETHUSD",1642577597861,0.00284211,3067.0,3066.3,4.414]
["bitfinex","ETHUSD",1642577598060,0.81823211,3067.0,3066.3,4.414]
["bitfinex","ETHUSD",1642577598461,0.81823211,3067.0,3066.1,3.0516]
["bitfinex","ETHUSD",1642577598863,1.63093,3066.9,3066.2,2.45170528]
["bitfinex","ETHUSD",1642577599315,0.00170527,3066.8,3066.3,0.00113685]
["bitfinex","ETHUSD",1642577599715,1.33449527,3067.2,3066.4,3.35]
["bitfinex","ETHUSD",1642577599916,1.22755443,3067.1,3066.0,0.00454739]
["bitfinex","ETHUSD",1642577600117,0.81539,3066.8,3066.5,0.00170527]
["bitfinex","ETHUSD",1642577600318,1.63079,3066.8,3066.0,0.00454739]
["bitfinex","ETHUSD",1642577600516,0.81539,3066.8,3066.0,0.00454739]
["bitfinex","ETHUSD",1642577600919,0.81561,3066.6,3066.0,0.00454739]
["bitfinex","ETHUSD",1642577601119,1.63149,3066.5,3065.9,0.00511582]
["bitfinex","ETHUSD",1642577601316,1.63149,3066.5,3065.8,0.00568424]
["bitfinex","ETHUSD",1642577601317,0.85543,3066.4,3065.8,0.00568424]
["bitfinex","ETHUSD",1642577601518,0.81579,3066.2,3065.0,0.01023163]
["bitfinex","ETHUSD",1642577601717,2.03968,3066.1,3065.0,0.01023163]
["bitfinex","ETHUSD",1642577601917,0.471,3066.0,3065.0,0.01023163]
["bitfinex","ETHUSD",1642577602120,1.6316704,3065.9,3065.0,0.01023163]
["bitfinex","ETHUSD",1642577602317,1.51944737,3065.7,3065.0,0.01023163]
["bitfinex","ETHUSD",1642577602517,0.81606,3065.4,3064.9,0.40341054]
["bitfinex","ETHUSD",1642577602717,0.03968,3065.3,3064.9,0.40341054]
["bitfinex","ETHUSD",1642577602916,0.04138527,3065.3,3064.9,0.40341054]
["bitfinex","ETHUSD",1642577603164,0.00113685,3065.2,3064.9,0.40341054]
["bitfinex","ETHUSD",1642577603367,7.03968,3065.0,3064.9,1.054e-05]
["bitfinex","ETHUSD",1642577603566,8.63204,3064.9,3064.1,2.7753836]
["bitfinex","ETHUSD",1642577603765,0.81606,3064.7,3064.2,2.7753836]
["bitfinex","ETHUSD",1642577603967,0.03979,3064.9,3064.8,1.99255703]
["bitfinex","ETHUSD",1642577604369,0.03979,3064.9,3064.8,1.99369387]
["bitfinex","ETHUSD",1642577604568,3.83583179,3064.9,3064.8,1.99369387]
["bitfinex","ETHUSD",1642577604772,2.44826,3064.9,3064.8,1.99369387]
["bitfinex","ETHUSD",1642577604970,1.34304046,3065.6,3065.0,1.10943481]
["bitfinex","ETHUSD",1642577605168,1.34304046,3065.6,3064.8,1.99369387]
["bitfinex","ETHUSD",1642577605371,0.00113685,3065.4,3064.9,2.7749768]
["bitfinex","ETHUSD",1642577605568,0.00113685,3065.4,3064.9,2.77668207]
["bitfinex","ETHUSD",1642577605768,0.00113685,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577605970,2.14814781,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577607011,2.08669574,3065.3,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577607211,3.85114464,3065.3,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577607414,5.68979,3065.1,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577607610,7.28979,3065.1,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577607814,0.81613,3064.9,3063.7,1.65136269]
["bitfinex","ETHUSD",1642577608011,1.21243547,3064.1,3063.8,4.13921067]
["bitfinex","ETHUSD",1642577608211,2.02855547,3064.1,3063.9,2.77568389]
["bitfinex","ETHUSD",1642577608411,1.82855547,3064.1,3063.9,2.77568389]
["bitfinex","ETHUSD",1642577608613,1.53375547,3064.1,3064.0,0.00568423]
["bitfinex","ETHUSD",1642577608812,1.53375547,3064.1,3064.0,2.78136812]
["bitfinex","ETHUSD",1642577609618,1.63224,3064.3,3064.0,2.78136812]
["bitfinex","ETHUSD",1642577609924,0.81609,3064.5,3064.1,4.05051471]
["bitfinex","ETHUSD",1642577610118,1.93457452,3065.1,3064.2,2.77568389]
["bitfinex","ETHUSD",1642577610119,1.63457452,3065.1,3064.2,2.77568389]
["bitfinex","ETHUSD",1642577610319,1.63457452,3065.1,3064.2,2.78023127]
["bitfinex","ETHUSD",1642577610557,1.29416321,3064.8,3064.4,1.49646001]
["bitfinex","ETHUSD",1642577610759,1.29416321,3064.8,3064.5,2.77568389]
["bitfinex","ETHUSD",1642577610962,1.29416321,3064.8,3064.6,2.77568389]
["bitfinex","ETHUSD",1642577611159,0.81588,3064.7,3064.6,0.00227369]
["bitfinex","ETHUSD",1642577611359,0.81588,3064.7,3063.7,1.66370432]
["bitfinex","ETHUSD",1642577611759,2.93938299,3064.7,3063.8,0.00682108]
["bitfinex","ETHUSD",1642577611958,2.59416321,3064.8,3063.8,0.00682108]
["bitfinex","ETHUSD",1642577611959,1.50562742,3063.9,3063.8,0.00682108]
["bitfinex","ETHUSD",1642577612565,1.50562742,3063.9,3063.7,0.0073895]
["bitfinex","ETHUSD",1642577612566,1.80562742,3063.9,3063.7,0.0073895]
["bitfinex","ETHUSD",1642577612759,1.80562742,3063.9,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577612964,2.32183742,3063.9,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577613160,0.81624,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577613561,0.3,3063.7,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577613962,0.0009,3063.7,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577614161,0.81624,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577614408,0.81611,3064.1,3063.6,1.45385162]
["bitfinex","ETHUSD",1642577614612,0.471,3064.8,3063.6,1.45385162]
["bitfinex","ETHUSD",1642577614613,0.81606,3064.0,3063.6,1.45385162]
["bitfinex","ETHUSD",1642577614811,0.81606,3064.0,3063.7,0.0073895]
["bitfinex","ETHUSD",1642577615613,1.11606,3064.0,3063.9,1.33095927]
["bitfinex","ETHUSD",1642577615815,1.11606,3064.0,3063.7,0.0073895]
["bitfinex","ETHUSD",1642577616012,1.11606,3064.0,3063.9,0.00625265]
["bitfinex","ETHUSD",1642577616213,1.11606,3064.0,3063.7,0.0073895]
["bitfinex","ETHUSD",1642577616813,1.53046935,3063.9,3063.7,0.0073895]
["bitfinex","ETHUSD",1642577617213,1.53046935,3063.9,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577617413,2.53046935,3063.9,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577617616,1.53046935,3063.9,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577617919,3.16281935,3063.9,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577618154,0.81617,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577619358,0.0003,3063.7,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577619560,2.93236,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577620161,1.63236,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577620665,2.63236,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577620861,1.63236,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577621059,2.63236,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577621260,1.63236,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577621463,0.3,3063.7,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577622210,1.63236,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577622409,0.3,3063.7,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577623122,0.81617,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577624715,1.33394,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577625316,2.9665428,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577625581,0.3,3063.7,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577628172,1.33394,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577630109,1.03934,3063.8,3063.5,0.00852635]
["bitfinex","ETHUSD",1642577633365,1.46487722,3064.5,3063.6,2.77574959]
["bitfinex","ETHUSD",1642577633563,1.46487722,3064.5,3063.6,2.86771878]
["bitfinex","ETHUSD",1642577633564,0.81597,3064.5,3063.6,2.86771878]
["bitfinex","ETHUSD",1642577633775,0.3,3064.7,3063.7,3.25413909]
["bitfinex","ETHUSD",1642577633966,0.0102,3064.7,3063.8,2.80914015]
["bitfinex","ETHUSD",1642577634164,1.0,3065.0,3063.9,3.59161959]
["bitfinex","ETHUSD",1642577634367,1.0,3065.0,3064.0,2.79307125]
["bitfinex","ETHUSD",1642577634565,1.0,3065.0,3064.6,1.29381861]
["bitfinex","ETHUSD",1642577634566,2.13779005,3064.9,3064.6,1.29381861]
["bitfinex","ETHUSD",1642577634768,0.81591,3064.8,3064.3,1.09299686]
["bitfinex","ETHUSD",1642577635066,2.13779005,3064.9,3064.4,0.00341054]
["bitfinex","ETHUSD",1642577635067,0.81584,3064.9,3064.4,0.00341054]
["bitfinex","ETHUSD",1642577635265,0.81584,3064.9,3064.4,2.77842707]
["bitfinex","ETHUSD",1642577635471,3.9523,3065.7,3064.5,2.77499281]
["bitfinex","ETHUSD",1642577635667,1.63146,3065.4,3064.6,2.79511371]
["bitfinex","ETHUSD",1642577635863,1.63146,3065.4,3064.6,0.00227369]
["bitfinex","ETHUSD",1642577636064,1.43809994,3065.2,3064.8,1.34870841]
["bitfinex","ETHUSD",1642577636268,1.43809994,3065.2,3064.8,2.85525413]
["bitfinex","ETHUSD",1642577636467,2.45288001,3065.5,3064.8,2.85525413]
["bitfinex","ETHUSD",1642577636935,0.0022737,3065.4,3064.8,4.97752568]
["bitfinex","ETHUSD",1642577637127,0.0022737,3065.4,3064.8,2.85525413]
["bitfinex","ETHUSD",1642577637325,0.00170527,3065.3,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577637525,0.00170527,3065.3,3064.5,2.77787551]
["bitfinex","ETHUSD",1642577637725,0.81587,3065.1,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577637925,0.81587,3065.1,3064.6,0.00227369]
["bitfinex","ETHUSD",1642577638125,0.3,3065.0,3064.5,2.77791686]
["bitfinex","ETHUSD",1642577638325,0.3,3065.0,3064.7,1.1637028]
["bitfinex","ETHUSD",1642577638326,1.69399556,3065.0,3064.7,1.1637028]
["bitfinex","ETHUSD",1642577638525,0.81587,3065.1,3064.7,1.1637028]
["bitfinex","ETHUSD",1642577638526,0.81588,3065.1,3064.7,1.1637028]
["bitfinex","ETHUSD",1642577638725,0.00113685,3065.2,3064.8,0.00113684]
["bitfinex","ETHUSD",1642577639126,0.81571,3065.1,3064.9,4.3]
["bitfinex","ETHUSD",1642577639531,0.8157,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577639936,1.63142,3065.6,3065.1,1.30277969]
["bitfinex","ETHUSD",1642577640131,0.00341054,3065.8,3065.1,1.30277969]
["bitfinex","ETHUSD",1642577640336,0.00170527,3065.5,3065.4,3.73389723]
["bitfinex","ETHUSD",1642577640560,0.00284212,3065.7,3065.4,1.23389723]
["bitfinex","ETHUSD",1642577640764,0.00170527,3065.5,3065.1,1.30277969]
["bitfinex","ETHUSD",1642577640966,0.81566,3065.5,3065.1,1.30277969]
["bitfinex","ETHUSD",1642577641165,0.00113685,3065.4,3065.1,1.30277969]
["bitfinex","ETHUSD",1642577641568,0.00113685,3065.4,3065.1,1.60277969]
["bitfinex","ETHUSD",1642577641765,1.19939938,3065.4,3065.1,2.42274469]
["bitfinex","ETHUSD",1642577642166,0.00113685,3065.4,3065.1,2.42274469]
["bitfinex","ETHUSD",1642577642368,0.00113685,3065.4,3065.1,2.72274469]
["bitfinex","ETHUSD",1642577642565,0.00113685,3065.4,3065.1,2.42274469]
["bitfinex","ETHUSD",1642577642966,0.00113685,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577642967,1.63262685,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577643168,0.81690685,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577643368,0.81690685,3065.4,3064.8,2.77716399]
["bitfinex","ETHUSD",1642577643567,0.81690685,3065.4,3064.9,0.00170527]
["bitfinex","ETHUSD",1642577643767,0.00113685,3065.4,3064.9,2.06630896]
["bitfinex","ETHUSD",1642577643966,0.00113685,3065.4,3065.1,2.7827278]
["bitfinex","ETHUSD",1642577644173,1.34055685,3066.1,3066.0,1.51851062]
["bitfinex","ETHUSD",1642577644418,1.63371998,3066.7,3066.0,1.51851062]
["bitfinex","ETHUSD",1642577644911,0.00568423,3066.4,3066.0,1.51851062]
["bitfinex","ETHUSD",1642577645113,0.00568423,3066.4,3066.3,5.75014427]
["bitfinex","ETHUSD",1642577645314,0.8154,3066.5,3066.3,1.50014427]
["bitfinex","ETHUSD",1642577645512,0.81536,3066.6,3066.0,1.51851062]
["bitfinex","ETHUSD",1642577645713,0.81536,3066.6,3066.1,2.06906474]
["bitfinex","ETHUSD",1642577645913,0.00625266,3066.5,3066.0,1.51851062]
["bitfinex","ETHUSD",1642577646314,0.00568423,3066.4,3066.0,2.33385062]
["bitfinex","ETHUSD",1642577646515,1.34675005,3066.3,3066.0,4.06307877]
["bitfinex","ETHUSD",1642577646718,1.35186586,3066.3,3066.0,1.51851062]
["bitfinex","ETHUSD",1642577646915,0.00454738,3066.2,3065.8,0.471]
["bitfinex","ETHUSD",1642577647315,0.00397896,3066.1,3065.8,0.471]
["bitfinex","ETHUSD",1642577647717,0.00341054,3066.0,3065.6,1.18329366]
["bitfinex","ETHUSD",1642577647915,0.00341054,3066.0,3065.6,2.71382165]
["bitfinex","ETHUSD",1642577648168,0.00284211,3065.9,3065.6,2.71382165]
["bitfinex","ETHUSD",1642577648366,0.00174211,3065.9,3065.6,2.71382165]
["bitfinex","ETHUSD",1642577648569,0.00117369,3065.8,3065.6,2.71382165]
["bitfinex","ETHUSD",1642577648968,0.00287896,3066.1,3065.6,2.71382165]
["bitfinex","ETHUSD",1642577649168,0.52876896,3066.2,3065.7,4.4]
["bitfinex","ETHUSD",1642577649375,0.52876896,3066.2,3065.7,4.40227369]
["bitfinex","ETHUSD",1642577649571,0.52876896,3066.2,3065.8,0.00170527]
["bitfinex","ETHUSD",1642577650674,1.34426896,3066.2,3065.8,0.00170527]
["bitfinex","ETHUSD",1642577653013,1.34426896,3066.2,3065.7,0.00227369]
["bitfinex","ETHUSD",1642577653818,1.34426896,3066.2,3065.7,2.05153388]
["bitfinex","ETHUSD",1642577654119,1.34426896,3066.2,3065.6,1.23052799]
["bitfinex","ETHUSD",1642577654120,1.05206896,3066.2,3065.8,0.00170527]
["bitfinex","ETHUSD",1642577654318,0.52876896,3066.2,3065.8,0.00170527]
["bitfinex","ETHUSD",1642577654522,0.52876896,3066.2,3065.7,0.00227369]
["bitfinex","ETHUSD",1642577654718,0.52876896,3066.2,3065.6,0.00284212]
["bitfinex","ETHUSD",1642577655320,1.34430896,3066.2,3065.6,0.00284212]
["bitfinex","ETHUSD",1642577655585,0.81559,3066.1,3065.6,0.00284212]
["bitfinex","ETHUSD",1642577655780,1.63149,3065.9,3065.6,0.00284212]
["bitfinex","ETHUSD",1642577656378,0.81574,3065.7,3065.1,0.00568423]
["bitfinex","ETHUSD",1642577656580,1.42313399,3065.6,3065.1,0.00568423]
["bitfinex","ETHUSD",1642577656980,1.42313399,3065.6,3065.0,0.00625266]
["bitfinex","ETHUSD",1642577657781,2.23882399,3065.6,3065.0,0.00625266]
["bitfinex","ETHUSD",1642577657985,0.81569,3065.5,3065.0,0.00625266]
["bitfinex","ETHUSD",1642577658283,0.81569,3065.5,3064.8,0.0073895]
["bitfinex","ETHUSD",1642577658485,0.81586,3065.4,3064.8,0.0073895]
["bitfinex","ETHUSD",1642577658884,0.81586,3065.4,3064.7,0.00795793]
["bitfinex","ETHUSD",1642577659084,0.8158835,3065.2,3064.7,0.00795793]
["bitfinex","ETHUSD",1642577659314,0.5227835,3065.2,3064.7,0.00795793]
["bitfinex","ETHUSD",1642577659518,1.12768198,3064.8,3064.7,2.50795793]
["bitfinex","ETHUSD",1642577659726,1.12768198,3064.8,3064.7,2.5]
["bitfinex","ETHUSD",1642577659921,1.12768198,3064.8,3064.7,2.50795793]
["bitfinex","ETHUSD",1642577660524,0.81593,3065.4,3064.7,2.50795793]
["bitfinex","ETHUSD",1642577660722,7.45,3065.6,3064.9,1.2130417]
["bitfinex","ETHUSD",1642577661123,7.45,3065.6,3065.0,0.00625266]
["bitfinex","ETHUSD",1642577661321,0.81567,3065.5,3065.0,0.00625266]
["bitfinex","ETHUSD",1642577661923,0.81567,3065.5,3065.4,1.54045827]
["bitfinex","ETHUSD",1642577662125,7.45,3066.3,3065.4,1.54045827]
["bitfinex","ETHUSD",1642577662326,7.45,3066.3,3065.4,1.54443723]
["bitfinex","ETHUSD",1642577662327,1.63116,3066.2,3065.4,1.54443723]
["bitfinex","ETHUSD",1642577662525,1.63116,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1642577662924,0.81556,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1642577663773,1.2067538,3065.7,3065.5,0.00341054]
["bitfinex","ETHUSD",1642577663973,0.81556,3066.2,3065.5,0.00341054]
["bitfinex","ETHUSD",1642577664374,0.8156418,3066.0,3065.5,0.00341054]
["bitfinex","ETHUSD",1642577664573,0.81565,3065.9,3065.5,0.00341054]
["bitfinex","ETHUSD",1642577664980,0.81565,3065.9,3065.2,0.00511581]
["bitfinex","ETHUSD",1642577665375,1.81553,3066.1,3065.2,0.00511581]
["bitfinex","ETHUSD",1642577665573,1.81553,3066.1,3065.5,1.26856002]
["bitfinex","ETHUSD",1642577665978,1.63109,3066.1,3065.6,0.00284212]
["bitfinex","ETHUSD",1642577666179,2.63109,3066.1,3065.6,0.00284212]
["bitfinex","ETHUSD",1642577666381,1.63109,3066.1,3065.2,2.77954168]
["bitfinex","ETHUSD",1642577666578,1.63109,3066.1,3065.2,0.00511581]
["bitfinex","ETHUSD",1642577666844,1.63109,3066.1,3065.3,0.00454739]
["bitfinex","ETHUSD",1642577667035,7.45,3066.4,3065.1,3.9554]
["bitfinex","ETHUSD",1642577667036,0.8155,3066.3,3065.2,1.00511581]
["bitfinex","ETHUSD",1642577667234,0.8155,3066.3,3065.4,0.00397896]
["bitfinex","ETHUSD",1642577667435,0.81663685,3066.3,3065.3,0.00454739]
["bitfinex","ETHUSD",1642577667640,0.81663685,3066.3,3065.2,0.00511581]
["bitfinex","ETHUSD",1642577667935,0.81663685,3066.3,3065.3,2.77443042]
["bitfinex","ETHUSD",1642577668136,0.81663685,3066.3,3065.9,1.33485529]
["bitfinex","ETHUSD",1642577668137,1.19690554,3066.2,3065.9,1.33485529]
["bitfinex","ETHUSD",1642577668335,2.01245554,3066.2,3065.4,0.00397896]
["bitfinex","ETHUSD",1642577668536,0.81558,3066.1,3065.4,0.00397896]
["bitfinex","ETHUSD",1642577668736,0.81558,3066.1,3065.2,0.00511581]
["bitfinex","ETHUSD",1642577668935,0.81558,3066.1,3065.3,2.7790016]
["bitfinex","ETHUSD",1642577669136,0.81558,3066.1,3065.2,0.00511581]
["bitfinex","ETHUSD",1642577669336,0.81558,3066.1,3065.1,3.9554]
["bitfinex","ETHUSD",1642577669337,0.81558,3066.1,3065.4,0.00397896]
["bitfinex","ETHUSD",1642577669536,1.32123715,3065.7,3065.6,1.22261314]
["bitfinex","ETHUSD",1642577669738,1.32123715,3065.7,3065.4,0.00397896]
["bitfinex","ETHUSD",1642577669940,1.32123715,3065.7,3065.6,0.00284212]
["bitfinex","ETHUSD",1642577670142,1.32123715,3065.7,3065.3,0.00454739]
["bitfinex","ETHUSD",1642577670338,1.32123715,3065.7,3065.0,0.00625266]
["bitfinex","ETHUSD",1642577670564,2.73688715,3065.7,3065.1,0.00568423]
["bitfinex","ETHUSD",1642577670767,2.73688715,3065.7,3064.9,0.00682108]
["bitfinex","ETHUSD",1642577670768,0.81586,3065.4,3064.9,0.00682108]
["bitfinex","ETHUSD",1642577670970,1.4158942,3065.3,3064.9,0.00682108]
["bitfinex","ETHUSD",1642577671165,1.4158942,3065.3,3064.6,0.00852635]
["bitfinex","ETHUSD",1642577671166,1.6,3065.3,3064.6,0.00852635]
["bitfinex","ETHUSD",1642577671367,1.6,3065.3,3064.7,2.77505827]
["bitfinex","ETHUSD",1642577671565,1.6,3065.3,3064.6,0.00852635]
["bitfinex","ETHUSD",1642577671566,0.6,3065.3,3064.6,0.00852635]
["bitfinex","ETHUSD",1642577671765,1.63193,3065.1,3064.8,0.0073895]
["bitfinex","ETHUSD",1642577671967,1.63193,3065.1,3064.6,0.00852635]
["bitfinex","ETHUSD",1642577671968,2.48474078,3065.0,3064.6,0.00852635]
["bitfinex","ETHUSD",1642577672364,2.48474078,3065.0,3064.7,2.77513275]
["bitfinex","ETHUSD",1642577672566,1.66876078,3065.0,3064.4,0.0096632]
["bitfinex","ETHUSD",1642577672771,1.36876078,3065.0,3064.8,0.0073895]
["bitfinex","ETHUSD",1642577672970,1.36876078,3065.0,3064.4,0.0096632]
["bitfinex","ETHUSD",1642577673171,0.81593,3064.9,3064.6,0.00852635]
["bitfinex","ETHUSD",1642577673368,0.81593,3064.9,3064.7,2.77504515]
["bitfinex","ETHUSD",1642577673571,0.81593,3064.9,3064.8,2.77504515]
["bitfinex","ETHUSD",1642577673771,0.81593,3064.9,3064.8,2.78243465]
["bitfinex","ETHUSD",1642577674613,0.52013,3064.9,3064.8,2.78243465]
["bitfinex","ETHUSD",1642577676017,0.52013,3064.9,3064.8,0.0073895]
["bitfinex","ETHUSD",1642577676218,0.52013,3064.9,3064.8,2.78240493]
["bitfinex","ETHUSD",1642577676420,1.33603,3064.9,3064.4,0.0096632]
["bitfinex","ETHUSD",1642577676621,1.33603,3064.9,3064.3,1.38120976]
["bitfinex","ETHUSD",1642577676622,0.8159062,3064.8,3064.3,1.38120976]
["bitfinex","ETHUSD",1642577676818,0.81592,3064.7,3064.3,1.38120976]
["bitfinex","ETHUSD",1642577677219,0.81592,3064.7,3064.1,0.01235107]
["bitfinex","ETHUSD",1642577677722,0.81592,3064.7,3064.2,0.01080004]
["bitfinex","ETHUSD",1642577678567,0.81592,3064.6,3064.2,0.01080004]
["bitfinex","ETHUSD",1642577679067,1.63203,3064.5,3064.2,0.01080004]
["bitfinex","ETHUSD",1642577679369,1.63203,3064.5,3064.0,0.01193689]
["bitfinex","ETHUSD",1642577679767,1.54958701,3064.3,3064.0,1.57052505]
["bitfinex","ETHUSD",1642577679966,1.54958701,3064.3,3064.0,1.55858816]
["bitfinex","ETHUSD",1642577680168,1.54958701,3064.3,3063.9,1.09906337]
["bitfinex","ETHUSD",1642577680169,1.63222,3064.2,3064.1,0.01136847]
["bitfinex","ETHUSD",1642577680575,1.63222,3064.2,3064.0,0.01193689]
["bitfinex","ETHUSD",1642577680774,1.63222,3064.2,3063.7,0.01364216]
["bitfinex","ETHUSD",1642577680971,0.3,3064.1,3063.5,0.01477901]
["bitfinex","ETHUSD",1642577681828,1.11619,3064.1,3063.5,0.01477901]
["bitfinex","ETHUSD",1642577682025,1.2435869,3063.6,3063.5,0.01477901]
["bitfinex","ETHUSD",1642577683529,3.89538394,3063.6,3063.5,0.01477901]
["bitfinex","ETHUSD",1642577683728,4.89538394,3063.6,3063.5,0.01477901]
["bitfinex","ETHUSD",1642577683929,6.52827394,3063.6,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577684126,3.23289,3063.6,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577684529,2.19542909,3063.5,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577684928,3.23289,3063.6,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577684929,3.04922,3063.6,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577685126,2.23111355,3063.6,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577685573,3.23111355,3063.6,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577685771,1.63289,3063.6,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577685967,0.27639994,3063.7,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577686366,0.8161277,3063.8,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577686665,0.00113685,3063.7,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577686868,0.00113685,3063.7,3063.4,1.34904318]
["bitfinex","ETHUSD",1642577687468,0.00113685,3063.7,3063.5,1.48172137]
["bitfinex","ETHUSD",1642577689720,8.19887896,3064.8,3063.5,1.48172137]
["bitfinex","ETHUSD",1642577689721,1.63470896,3064.8,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577690018,1.33420896,3064.8,3064.6,1.41780408]
["bitfinex","ETHUSD",1642577690421,1.33168741,3064.7,3064.3,1.36384976]
["bitfinex","ETHUSD",1642577690621,2.96368741,3064.7,3064.3,1.36384976]
["bitfinex","ETHUSD",1642577690824,0.00511581,3064.6,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577691023,1.00511581,3064.6,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577691221,0.00454739,3064.5,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577691624,0.81598,3064.3,3063.7,2.77761542]
["bitfinex","ETHUSD",1642577691823,0.8160583,3064.2,3063.8,2.77534172]
["bitfinex","ETHUSD",1642577692023,1.50289108,3064.0,3063.9,2.77534172]
["bitfinex","ETHUSD",1642577692222,1.50289108,3064.0,3063.8,2.77534172]
["bitfinex","ETHUSD",1642577692421,1.50459635,3064.0,3063.8,2.77534172]
["bitfinex","ETHUSD",1642577692624,0.00113685,3063.9,3063.8,2.77534172]
["bitfinex","ETHUSD",1642577694177,0.00113684,3064.0,3063.9,3.7]
["bitfinex","ETHUSD",1642577694380,0.00113684,3064.0,3063.9,6.47534172]
["bitfinex","ETHUSD",1642577694577,0.81609,3064.1,3063.9,6.47534172]
["bitfinex","ETHUSD",1642577694779,0.81613,3064.2,3064.0,2.77534172]
["bitfinex","ETHUSD",1642577695178,0.52466684,3064.2,3064.1,4.0]
["bitfinex","ETHUSD",1642577695377,0.52466684,3064.2,3064.1,6.77534172]
["bitfinex","ETHUSD",1642577695579,1.83508139,3064.2,3064.1,2.77534172]
["bitfinex","ETHUSD",1642577695777,1.83508139,3064.2,3063.8,2.77534172]
["bitfinex","ETHUSD",1642577695982,1.83508139,3064.2,3063.9,2.77534172]
["bitfinex","ETHUSD",1642577696180,0.81602,3064.4,3064.0,2.77534172]
["bitfinex","ETHUSD",1642577696380,0.81598,3064.5,3064.2,1.44012162]
["bitfinex","ETHUSD",1642577696578,0.81598,3064.5,3063.9,0.00113684]
["bitfinex","ETHUSD",1642577696579,0.00113685,3064.3,3063.9,0.00113684]
["bitfinex","ETHUSD",1642577697021,0.00113685,3064.3,3063.8,0.00170527]
["bitfinex","ETHUSD",1642577697022,1.00113685,3064.3,3063.8,0.00170527]
["bitfinex","ETHUSD",1642577697221,0.8162,3064.2,3063.8,0.00170527]
["bitfinex","ETHUSD",1642577697420,0.8162,3064.2,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577697421,7.0,3064.1,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577697623,1.0,3064.0,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577697821,1.00113685,3064.0,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577698021,1.55461283,3063.9,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577698221,2.37099283,3063.9,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577698626,3.18736283,3063.9,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577698823,0.3,3063.8,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577699023,1.3,3063.8,3063.7,0.0022737]
["bitfinex","ETHUSD",1642577699224,7.0,3063.7,3063.4,9.01e-06]
["bitfinex","ETHUSD",1642577699526,7.0,3063.7,3062.1,0.16312]
["bitfinex","ETHUSD",1642577699527,0.81644,3063.1,3062.1,1.65136269]
["bitfinex","ETHUSD",1642577699735,2.2966373,3063.0,3062.0,1.65136269]
["bitfinex","ETHUSD",1642577699930,0.3,3063.0,3062.2,0.00909477]
["bitfinex","ETHUSD",1642577700129,1.49836159,3062.5,3062.2,0.00909477]
["bitfinex","ETHUSD",1642577700329,1.20026159,3062.5,3062.3,1.17405238]
["bitfinex","ETHUSD",1642577700575,0.816502,3062.8,3062.3,1.17405238]
["bitfinex","ETHUSD",1642577700771,2.449352,3062.8,3062.4,0.00795793]
["bitfinex","ETHUSD",1642577700972,0.3,3062.7,3062.4,0.00795793]
["bitfinex","ETHUSD",1642577701373,0.6,3062.7,3062.4,0.00795793]
["bitfinex","ETHUSD",1642577701574,1.4166,3062.7,3062.4,0.00795793]
["bitfinex","ETHUSD",1642577701778,0.8165384,3062.6,3062.1,0.0096632]
["bitfinex","ETHUSD",1642577702076,1.48089169,3061.9,3061.8,0.01136847]
["bitfinex","ETHUSD",1642577702276,0.3,3062.5,3061.8,0.01136847]
["bitfinex","ETHUSD",1642577702478,1.3,3062.7,3061.8,0.01136847]
["bitfinex","ETHUSD",1642577702479,1.6,3062.7,3061.8,0.01136847]
["bitfinex","ETHUSD",1642577702877,0.81659,3062.4,3062.2,1.15290808]
["bitfinex","ETHUSD",1642577703176,0.3,3062.3,3062.2,1.15290808]
["bitfinex","ETHUSD",1642577703577,0.3,3062.3,3062.2,1.16200285]
["bitfinex","ETHUSD",1642577703782,0.81659,3062.4,3062.2,1.16200285]
["bitfinex","ETHUSD",1642577703980,0.81645,3062.9,3062.2,1.16200285]
["bitfinex","ETHUSD",1642577704181,1.0,3063.1,3062.3,0.00852635]
["bitfinex","ETHUSD",1642577704437,1.3,3063.1,3062.7,1.21780516]
["bitfinex","ETHUSD",1642577704638,0.6,3063.1,3062.7,1.21780516]
["bitfinex","ETHUSD",1642577704839,1.39627133,3063.3,3062.8,1.33497061]
["bitfinex","ETHUSD",1642577705036,5.18649,3063.9,3062.8,1.33497061]
["bitfinex","ETHUSD",1642577705237,1.632736,3063.5,3063.3,1.08651069]
["bitfinex","ETHUSD",1642577705440,1.33731,3063.4,3063.3,1.08651069]
["bitfinex","ETHUSD",1642577705642,0.81628,3063.5,3063.3,1.08651069]
["bitfinex","ETHUSD",1642577706048,0.81628,3063.5,3063.4,0.00227369]
["bitfinex","ETHUSD",1642577706450,0.81628,3063.7,3063.4,0.00227369]
["bitfinex","ETHUSD",1642577706646,0.8161966,3063.8,3063.4,0.00227369]
["bitfinex","ETHUSD",1642577706846,0.81615,3063.9,3063.4,0.00227369]
["bitfinex","ETHUSD",1642577707046,0.03805229,3063.5,3063.4,0.00227369]
["bitfinex","ETHUSD",1642577709671,0.03805229,3063.5,3063.0,0.00454739]
["bitfinex","ETHUSD",1642577710174,0.85427229,3063.5,3063.0,0.00454739]
["bitfinex","ETHUSD",1642577710373,0.85427229,3063.5,3063.3,1.33585594]
["bitfinex","ETHUSD",1642577710574,0.55697229,3063.5,3063.3,1.24772585]
["bitfinex","ETHUSD",1642577711077,0.55697229,3063.5,3063.0,0.0022734]
["bitfinex","ETHUSD",1642577711377,0.55697229,3063.5,3062.9,0.00284182]
["bitfinex","ETHUSD",1642577711584,1.37326749,3063.5,3062.9,0.00284182]
["bitfinex","ETHUSD",1642577711819,1.37326749,3063.5,3062.9,3.86632201]
["bitfinex","ETHUSD",1642577712020,1.37326749,3063.5,3063.0,2.77602634]
["bitfinex","ETHUSD",1642577712222,1.63265,3063.2,3063.0,2.77829974]
["bitfinex","ETHUSD",1642577712421,1.63265,3063.2,3063.1,0.00170497]
["bitfinex","ETHUSD",1642577712621,1.93265,3063.2,3063.1,0.00170497]
["bitfinex","ETHUSD",1642577712825,6.41071826,3063.2,3063.1,0.00170497]
["bitfinex","ETHUSD",1642577713022,0.3,3063.1,3062.8,2.77943658]
["bitfinex","ETHUSD",1642577713221,2.90955301,3063.0,3062.9,2.77602634]
["bitfinex","ETHUSD",1642577713423,2.90955301,3063.0,3062.9,2.77886816]
["bitfinex","ETHUSD",1642577713424,1.41651,3063.0,3062.9,2.77886816]
["bitfinex","ETHUSD",1642577713621,1.41651,3063.0,3062.2,2.77602634]
["bitfinex","ETHUSD",1642577713622,0.8165739,3062.9,3062.2,2.77602634]
["bitfinex","ETHUSD",1642577713822,1.55280285,3062.5,3062.0,2.88253209]
["bitfinex","ETHUSD",1642577714023,2.41651,3063.0,3062.3,0.00625236]
["bitfinex","ETHUSD",1642577714226,0.81651,3062.8,3062.5,1.51173812]
["bitfinex","ETHUSD",1642577714424,1.11651,3062.8,3062.5,1.51173812]
["bitfinex","ETHUSD",1642577714623,1.11651,3062.8,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577714825,0.3,3062.9,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577715023,0.6,3062.9,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577715222,0.8164123,3063.0,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577715223,1.95072761,3063.0,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577715674,2.47321761,3063.0,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577716276,0.6,3062.9,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577716479,2.05078683,3062.8,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577716678,1.63306,3062.8,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577716879,0.8165832,3062.7,3062.2,0.00682078]
["bitfinex","ETHUSD",1642577717078,1.19811276,3062.2,3062.1,0.00738921]
["bitfinex","ETHUSD",1642577717279,1.20697049,3062.3,3062.2,2.39622552]
["bitfinex","ETHUSD",1642577717678,1.20697049,3062.3,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577718077,1.6331868,3062.6,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577718279,0.8165595,3062.5,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577718476,1.63317,3062.4,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577719079,1.16977978,3062.3,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577719538,1.63317,3062.4,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577719820,0.3,3062.3,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577720724,0.0078,3062.3,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577720923,1.53029442,3062.3,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577721926,2.83029442,3062.3,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577722326,1.63317,3062.4,3062.2,2.4030463]
["bitfinex","ETHUSD",1642577722831,1.63317,3062.4,3062.2,3.89107657]
["bitfinex","ETHUSD",1642577723085,0.02306436,3062.6,3062.3,1.65136269]
["bitfinex","ETHUSD",1642577723471,0.02306436,3062.6,3062.5,6.18172648]
["bitfinex","ETHUSD",1642577723871,0.02306436,3062.6,3062.5,1.28684199]
["bitfinex","ETHUSD",1642577725879,1.35608986,3062.7,3062.6,3.0]
["bitfinex","ETHUSD",1642577726281,1.35608986,3062.7,3062.6,0.00454709]
["bitfinex","ETHUSD",1642577726681,1.35608986,3062.7,3062.4,0.00568394]
["bitfinex","ETHUSD",1642577726918,3.80578986,3062.7,3062.4,0.00568394]
["bitfinex","ETHUSD",1642577727322,1.21295931,3062.5,3062.4,0.00568394]
["bitfinex","ETHUSD",1642577728918,1.21295931,3062.5,3062.4,2.78243572]
["bitfinex","ETHUSD",1642577729922,1.81295931,3062.5,3062.4,2.78243572]
["bitfinex","ETHUSD",1642577730973,1.21295931,3062.5,3062.4,2.78243572]
["bitfinex","ETHUSD",1642577731777,2.84633931,3062.5,3062.4,2.78243572]
["bitfinex","ETHUSD",1642577731977,3.14633931,3062.5,3062.4,2.78243572]
["bitfinex","ETHUSD",1642577732175,4.44633931,3062.5,3062.4,2.78243572]
["bitfinex","ETHUSD",1642577732681,6.44828345,3062.5,3062.4,2.78243572]
["bitfinex","ETHUSD",1642577733277,0.81673,3062.3,3062.2,2.39622552]
["bitfinex","ETHUSD",1642577733477,3.21708778,3062.3,3062.2,2.39622552]
["bitfinex","ETHUSD",1642577733680,3.51708778,3062.3,3062.2,2.39736236]
["bitfinex","ETHUSD",1642577733877,2.41673,3062.3,3062.2,2.39736236]
["bitfinex","ETHUSD",1642577734325,9.41673,3062.3,3062.2,0.80168918]
["bitfinex","ETHUSD",1642577734525,9.41673,3062.3,3061.7,0.6]
["bitfinex","ETHUSD",1642577734526,0.8169,3062.1,3061.7,0.6]
["bitfinex","ETHUSD",1642577734728,1.27841847,3062.0,3061.7,0.6]
["bitfinex","ETHUSD",1642577734925,7.0,3061.9,3061.2,1.65136269]
["bitfinex","ETHUSD",1642577735128,1.6339916,3061.8,3061.2,1.65136269]
["bitfinex","ETHUSD",1642577735325,1.6339916,3061.8,3061.3,0.00284211]
["bitfinex","ETHUSD",1642577735326,0.471,3061.7,3061.3,0.00284211]
["bitfinex","ETHUSD",1642577735726,1.58802,3061.7,3061.3,0.00284211]
["bitfinex","ETHUSD",1642577735925,4.8560152,3061.7,3061.2,1.65477323]
["bitfinex","ETHUSD",1642577736125,1.3372,3061.5,3061.2,1.65477323]
["bitfinex","ETHUSD",1642577736325,1.274359,3061.4,3061.2,1.65477323]
["bitfinex","ETHUSD",1642577736524,2.574359,3061.4,3061.2,1.65477323]
["bitfinex","ETHUSD",1642577736924,1.3,3061.4,3061.2,1.65477323]
["bitfinex","ETHUSD",1642577737126,2.9711617,3061.5,3061.4,2.2660291]
["bitfinex","ETHUSD",1642577737325,2.1541617,3061.5,3061.4,2.2660291]
["bitfinex","ETHUSD",1642577737528,0.5202,3061.5,3061.4,2.26830279]
["bitfinex","ETHUSD",1642577737725,0.81672,3061.9,3061.4,2.26830279]
["bitfinex","ETHUSD",1642577737930,0.81672,3061.9,3061.6,1.31265613]
["bitfinex","ETHUSD",1642577738169,0.81689,3061.7,3061.6,1.31265613]
["bitfinex","ETHUSD",1642577738370,3.45105,3062.0,3061.6,1.31265613]
["bitfinex","ETHUSD",1642577738570,2.45105,3062.0,3061.6,1.31379297]
["bitfinex","ETHUSD",1642577738970,3.26775,3062.0,3061.6,1.31379297]
["bitfinex","ETHUSD",1642577739168,0.81667,3061.9,3061.6,1.31379297]
["bitfinex","ETHUSD",1642577739569,1.6333684,3061.9,3061.6,1.31379297]
["bitfinex","ETHUSD",1642577739771,0.3,3061.8,3061.6,1.31379297]
["bitfinex","ETHUSD",1642577740268,0.3,3061.8,3061.6,0.00113684]
["bitfinex","ETHUSD",1642577740676,0.3,3061.8,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577740873,2.4503514,3061.7,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577741073,3.4503514,3061.7,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577741272,3.1507514,3061.7,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577741474,1.81679,3061.7,3061.6,1.37106703]
["bitfinex","ETHUSD",1642577741676,0.3,3061.8,3061.6,1.37106703]
["bitfinex","ETHUSD",1642577741922,0.3,3061.8,3061.6,1.37220387]
["bitfinex","ETHUSD",1642577742318,1.1167128,3061.8,3061.6,1.37220387]
["bitfinex","ETHUSD",1642577743324,1.1167128,3061.8,3061.6,0.00113684]
["bitfinex","ETHUSD",1642577743723,1.9335328,3061.8,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577743924,1.63357,3061.7,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577744125,3.45036,3061.7,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577744327,5.42099449,3061.7,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577744528,2.32571017,3061.6,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577744726,3.14258017,3061.6,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577744926,2.11687,3061.6,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577746374,1.81687,3061.6,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577746973,3.82697996,3061.6,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577747175,1.8551035,3061.6,3061.5,0.00170527]
["bitfinex","ETHUSD",1642577747775,7.0,3061.5,3061.4,2.2660291]
["bitfinex","ETHUSD",1642577747977,29.15164516,3061.5,3061.4,0.04890827]
["bitfinex","ETHUSD",1642577748278,35.27949583,3061.5,3060.4,2.47795105]
["bitfinex","ETHUSD",1642577748480,1.6344909,3061.2,3060.3,2.47795105]
["bitfinex","ETHUSD",1642577748675,1.4172409,3061.2,3060.5,0.00568423]
["bitfinex","ETHUSD",1642577748977,19.591,3061.1,3060.5,0.00568423]
["bitfinex","ETHUSD",1642577749176,1.0,3061.0,3060.5,1.26584219]
["bitfinex","ETHUSD",1642577749424,0.471,3060.9,3060.5,1.26015796]
["bitfinex","ETHUSD",1642577749626,0.81717,3060.8,3060.6,0.00511581]
["bitfinex","ETHUSD",1642577750026,2.04117647,3060.7,3060.4,0.00625266]
["bitfinex","ETHUSD",1642577750225,0.81723,3060.6,3060.4,0.00625266]
["bitfinex","ETHUSD",1642577750635,0.81723,3060.6,3060.4,3.75305041]
["bitfinex","ETHUSD",1642577750833,0.81702,3061.1,3060.6,2.45169]
["bitfinex","ETHUSD",1642577750834,0.8170109,3060.7,3060.6,2.45169]
["bitfinex","ETHUSD",1642577751037,0.8170109,3060.7,3060.6,4.93147948]
["bitfinex","ETHUSD",1642577751233,0.18403427,3060.9,3060.8,1.3747527]
["bitfinex","ETHUSD",1642577751433,1.0,3061.0,3060.8,1.3747527]
["bitfinex","ETHUSD",1642577751434,1.3,3061.0,3060.8,1.3747527]
["bitfinex","ETHUSD",1642577751637,0.3,3061.0,3060.8,1.37873166]
["bitfinex","ETHUSD",1642577751833,1.1168755,3061.2,3060.9,0.00341054]
["bitfinex","ETHUSD",1642577752037,1.1342,3061.7,3061.0,1.51049721]
["bitfinex","ETHUSD",1642577752235,1.63628628,3061.9,3061.2,1.65279209]
["bitfinex","ETHUSD",1642577752236,6.5328,3061.5,3061.2,1.65279209]
["bitfinex","ETHUSD",1642577752440,7.34968,3061.5,3061.1,0.00227369]
["bitfinex","ETHUSD",1642577752638,0.81693,3061.4,3061.3,0.00113684]
["bitfinex","ETHUSD",1642577752837,0.81693,3061.4,3061.1,0.00227369]
["bitfinex","ETHUSD",1642577753076,1.6338937,3061.4,3061.1,0.00227369]
["bitfinex","ETHUSD",1642577753278,0.3,3061.3,3061.1,2.77976647]
["bitfinex","ETHUSD",1642577753680,0.3,3061.3,3061.2,2.77919805]
["bitfinex","ETHUSD",1642577753878,1.634,3061.3,3061.2,2.77919805]
["bitfinex","ETHUSD",1642577754077,3.45097,3061.3,3061.2,0.00170527]
["bitfinex","ETHUSD",1642577754277,3.45097,3061.3,3061.2,0.30170527]
["bitfinex","ETHUSD",1642577754480,1.81697,3061.3,3061.2,2.77919805]
["bitfinex","ETHUSD",1642577754679,0.81697,3061.3,3061.2,0.00170527]
["bitfinex","ETHUSD",1642577754880,1.81697,3061.3,3061.2,0.00170527]
["bitfinex","ETHUSD",1642577755079,0.81697,3061.3,3061.2,0.00170527]
["bitfinex","ETHUSD",1642577755282,0.81697,3061.3,3061.2,2.77919805]
["bitfinex","ETHUSD",1642577755283,1.81697,3061.3,3061.2,2.77919805]
["bitfinex","ETHUSD",1642577755479,0.81697,3061.3,3061.2,2.77919805]
["bitfinex","ETHUSD",1642577755683,1.81697,3061.3,3061.2,0.00170527]
["bitfinex","ETHUSD",1642577755883,0.81697,3061.3,3061.2,0.00170527]
["bitfinex","ETHUSD",1642577756083,1.81697,3061.3,3061.0,2.7803349]
["bitfinex","ETHUSD",1642577756288,1.634,3061.3,3061.1,3.87866263]
["bitfinex","ETHUSD",1642577756486,2.3414,3061.3,3061.2,2.77749278]
["bitfinex","ETHUSD",1642577756817,1.8169637,3061.4,3061.2,2.77749278]
["bitfinex","ETHUSD",1642577756818,1.8169637,3061.4,3061.3,4.44383812]
["bitfinex","ETHUSD",1642577757018,1.8169637,3061.4,3061.3,7.2213309]
["bitfinex","ETHUSD",1642577757220,6.5328,3061.5,3061.3,7.22246774]
["bitfinex","ETHUSD",1642577757418,6.5328,3061.5,3061.4,2.77749278]
["bitfinex","ETHUSD",1642577760572,6.5328,3061.5,3061.4,3.07749278]
["bitfinex","ETHUSD",1642577761580,6.2386,3061.5,3061.4,3.07749278]
["bitfinex","ETHUSD",1642577762679,6.2386,3061.5,3061.4,2.77749278]
["bitfinex","ETHUSD",1642577762880,6.23504321,3061.5,3061.4,2.77749278]
["bitfinex","ETHUSD",1642577766534,5.94534321,3061.5,3061.4,2.77749278]
["bitfinex","ETHUSD",1642577767133,5.98152875,3061.5,3061.4,2.77749278]
["bitfinex","ETHUSD",1642577771833,5.68102875,3061.5,3061.4,2.77749278]
["bitfinex","ETHUSD",1642577772220,5.71721429,3061.5,3061.4,2.77749278]
["bitfinex","ETHUSD",1642577773627,24.83721429,3061.5,3061.4,2.77749278]
["bitfinex","ETHUSD",1642577773826,7.81721,3061.4,3061.3,4.44497496]
["bitfinex","ETHUSD",1642577774026,7.81721,3061.4,3060.6,2.45169]
["bitfinex","ETHUSD",1642577774027,7.0,3061.3,3060.6,2.45169]
["bitfinex","ETHUSD",1642577774227,3.56429151,3061.2,3060.6,2.45169]
["bitfinex","ETHUSD",1642577774427,20.30417833,3061.1,3060.7,0.00341055]
["bitfinex","ETHUSD",1642577774628,20.30417833,3061.1,3060.6,2.45169]
["bitfinex","ETHUSD",1642577774629,8.28835,3061.0,3060.6,2.45169]
["bitfinex","ETHUSD",1642577774825,0.81735,3060.9,3060.6,2.45169]
["bitfinex","ETHUSD",1642577775025,0.471,3060.8,3060.6,2.45169]
["bitfinex","ETHUSD",1642577775981,0.81734,3060.7,3060.6,2.45169]
["bitfinex","ETHUSD",1642577776579,2.45426912,3060.7,3060.6,2.45169]
["bitfinex","ETHUSD",1642577776782,2.16456912,3060.7,3060.6,2.45169]
["bitfinex","ETHUSD",1642577777185,0.52764,3060.7,3060.6,2.45169]
["bitfinex","ETHUSD",1642577778582,1.2881863,3060.8,3060.6,2.45169]
["bitfinex","ETHUSD",1642577778883,0.8171863,3060.8,3060.6,2.45169]
["bitfinex","ETHUSD",1642577779529,0.8171863,3060.8,3060.7,1.5109917]
["bitfinex","ETHUSD",1642577779738,0.00170527,3061.0,3060.7,1.5109917]
["bitfinex","ETHUSD",1642577780148,0.00170527,3061.0,3060.8,1.65279209]
["bitfinex","ETHUSD",1642577781934,1.63760387,3061.1,3060.8,1.65279209]
["bitfinex","ETHUSD",1642577782238,1.63760387,3061.1,3060.7,3.59455779]
["bitfinex","ETHUSD",1642577782434,1.63760387,3061.1,3060.8,1.65279209]
["bitfinex","ETHUSD",1642577782632,1.63760387,3061.1,3060.8,1.65392893]
["bitfinex","ETHUSD",1642577782833,1.63760387,3061.1,3060.8,0.00113684]
["bitfinex","ETHUSD",1642577783272,1.63760387,3061.1,3060.8,1.65392893]
["bitfinex","ETHUSD",1642577783874,1.63760387,3061.1,3060.8,0.00113684]
["bitfinex","ETHUSD",1642577784074,1.63760387,3061.1,3060.8,1.65392893]
["bitfinex","ETHUSD",1642577784882,1.63760387,3061.1,3060.8,0.00113684]
["bitfinex","ETHUSD",1642577785081,0.82058387,3061.1,3060.8,1.65392893]
["bitfinex","ETHUSD",1642577785278,0.00360527,3061.1,3060.8,1.65392893]
["bitfinex","ETHUSD",1642577785480,0.00360527,3061.1,3060.9,1.65279209]
["bitfinex","ETHUSD",1642577786278,0.00360527,3061.1,3061.0,1.65279209]
["bitfinex","ETHUSD",1642577786680,0.00360527,3061.1,3061.0,0.3]
["bitfinex","ETHUSD",1642577786924,0.8169315,3061.3,3061.0,0.3]
["bitfinex","ETHUSD",1642577787123,0.5190315,3061.3,3060.9,1.49407643]
["bitfinex","ETHUSD",1642577787327,0.00113685,3061.2,3060.9,3.14686852]
["bitfinex","ETHUSD",1642577787526,0.00113685,3061.2,3060.9,1.49407643]
["bitfinex","ETHUSD",1642577787724,1.63516685,3061.2,3060.9,1.49407643]
["bitfinex","ETHUSD",1642577788724,0.3,3061.1,3060.9,1.49407643]
["bitfinex","ETHUSD",1642577788926,1.11705,3061.1,3060.9,1.49407643]
["bitfinex","ETHUSD",1642577789125,1.9340877,3061.1,3060.9,1.49407643]
["bitfinex","ETHUSD",1642577789924,1.9340877,3061.1,3060.9,1.19407643]
["bitfinex","ETHUSD",1642577790782,0.8170377,3061.1,3060.9,1.19407643]
["bitfinex","ETHUSD",1642577790979,0.00113685,3061.2,3061.0,1.65279209]
["bitfinex","ETHUSD",1642577792080,5.3912656,3061.4,3061.0,1.65279209]
["bitfinex","ETHUSD",1642577792282,0.8169296,3061.3,3061.1,0.3]
["bitfinex","ETHUSD",1642577792483,6.2082056,3061.4,3061.1,0.3]
["bitfinex","ETHUSD",1642577792484,5.3912656,3061.4,3061.1,0.3]
["bitfinex","ETHUSD",1642577792687,5.3912656,3061.4,3061.2,1.65279209]
["bitfinex","ETHUSD",1642577792883,5.3912656,3061.4,3061.3,6.95279209]
["bitfinex","ETHUSD",1642577793083,5.3912656,3061.4,3061.3,7.25279209]
["bitfinex","ETHUSD",1642577793280,5.39240245,3061.4,3061.3,7.25279209]
["bitfinex","ETHUSD",1642577793681,0.18436656,3062.1,3061.3,11.7299078]
["bitfinex","ETHUSD",1642577793886,0.18436656,3062.1,3061.6,0.05910287]
["bitfinex","ETHUSD",1642577794083,0.00341054,3062.0,3061.8,1.31231103]
["bitfinex","ETHUSD",1642577794340,0.18436656,3062.1,3062.0,6.3]
["bitfinex","ETHUSD",1642577794341,0.0034771,3062.1,3062.0,6.3]
["bitfinex","ETHUSD",1642577794532,0.114462,3062.8,3062.1,6.0]
["bitfinex","ETHUSD",1642577794734,1.63596506,3062.5,3062.3,0.04910866]
["bitfinex","ETHUSD",1642577794932,1.63596506,3062.5,3062.2,9.91048448]
["bitfinex","ETHUSD",1642577795135,1.20706506,3062.5,3062.4,6.35]
["bitfinex","ETHUSD",1642577795335,1.20706506,3062.5,3062.4,9.12711571]
["bitfinex","ETHUSD",1642577795532,0.00284212,3062.5,3062.4,9.42711571]
["bitfinex","ETHUSD",1642577797135,0.8162882,3063.7,3063.6,1.46114195]
["bitfinex","ETHUSD",1642577797334,0.8162882,3063.7,3063.1,0.81627]
["bitfinex","ETHUSD",1642577797537,0.8162882,3063.7,3063.2,3.07615684]
["bitfinex","ETHUSD",1642577797737,0.0073895,3063.8,3063.2,3.07615684]
["bitfinex","ETHUSD",1642577797943,0.0073895,3063.8,3062.7,1.1873]
["bitfinex","ETHUSD",1642577798183,1.63521601,3063.9,3062.8,2.77629283]
["bitfinex","ETHUSD",1642577798184,0.82311698,3063.7,3062.8,2.77629283]
["bitfinex","ETHUSD",1642577798384,0.81669,3062.8,3062.3,1.49492291]
["bitfinex","ETHUSD",1642577798584,0.81669,3062.8,3062.4,2.77667916]
["bitfinex","ETHUSD",1642577798783,0.00113684,3062.7,3062.4,2.77667916]
["bitfinex","ETHUSD",1642577799182,1.0,3062.5,3062.4,2.77667916]
["bitfinex","ETHUSD",1642577799382,1.81673,3062.5,3062.4,2.77667916]
["bitfinex","ETHUSD",1642577799585,0.00113684,3062.7,3062.4,2.77667916]
["bitfinex","ETHUSD",1642577799586,0.00113684,3062.7,3062.5,7.0]
["bitfinex","ETHUSD",1642577799785,0.00113684,3062.7,3062.4,5.08898056]
["bitfinex","ETHUSD",1642577799786,0.00113684,3062.7,3062.6,11.77667916]
["bitfinex","ETHUSD",1642577799985,0.00113684,3062.7,3062.6,9.77667916]
["bitfinex","ETHUSD",1642577800386,0.00113684,3062.7,3062.6,10.97947985]
["bitfinex","ETHUSD",1642577801288,3.684e-05,3062.7,3062.6,10.97947985]
["bitfinex","ETHUSD",1642577801492,1.63521601,3063.9,3062.7,7.0]
["bitfinex","ETHUSD",1642577801690,1.63521601,3063.9,3062.9,0.81611]
["bitfinex","ETHUSD",1642577801933,0.00625266,3063.8,3063.0,5.24842104]
["bitfinex","ETHUSD",1642577802137,0.00625266,3063.8,3063.1,4.18384159]
["bitfinex","ETHUSD",1642577802333,7.45,3064.6,3063.8,1.28971188]
["bitfinex","ETHUSD",1642577802534,1.0,3064.2,3063.8,1.28971188]
["bitfinex","ETHUSD",1642577802733,0.00170527,3064.0,3063.8,1.58971188]
["bitfinex","ETHUSD",1642577803133,0.00113685,3063.9,3063.3,5.2333]
["bitfinex","ETHUSD",1642577803339,1.20026186,3063.9,3063.3,5.5333]
["bitfinex","ETHUSD",1642577803535,1.49912501,3063.9,3063.4,0.00170527]
["bitfinex","ETHUSD",1642577804233,1.49912501,3063.9,3063.2,2.7787669]
["bitfinex","ETHUSD",1642577804634,1.49912501,3063.9,3063.3,0.0022737]
["bitfinex","ETHUSD",1642577806078,2.1162521,3064.1,3063.3,1.4990423]
["bitfinex","ETHUSD",1642577806279,2.1162521,3064.1,3063.3,1.4967686]
["bitfinex","ETHUSD",1642577806481,0.3,3064.1,3063.4,0.00170527]
["bitfinex","ETHUSD",1642577806779,1.3,3064.1,3063.4,0.00170527]
["bitfinex","ETHUSD",1642577807180,1.49343433,3064.0,3063.4,0.00170527]
["bitfinex","ETHUSD",1642577807478,0.00113685,3063.9,3063.4,0.00170527]
["bitfinex","ETHUSD",1642577807681,0.00113685,3063.9,3063.4,4.85077808]
["bitfinex","ETHUSD",1642577807881,0.00284212,3064.2,3063.4,0.81767527]
["bitfinex","ETHUSD",1642577808080,0.00284212,3064.2,3063.5,2.7767053]
["bitfinex","ETHUSD",1642577808278,0.00227369,3064.1,3063.5,2.7767053]
["bitfinex","ETHUSD",1642577808679,0.13819997,3064.7,3064.5,1.13943614]
["bitfinex","ETHUSD",1642577808680,0.00511581,3064.6,3064.5,1.13943614]
["bitfinex","ETHUSD",1642577809734,0.00511581,3064.6,3064.3,0.3]
["bitfinex","ETHUSD",1642577810234,0.00454739,3064.5,3064.0,3.3331]
["bitfinex","ETHUSD",1642577810639,0.00397896,3064.4,3064.0,3.3331]
["bitfinex","ETHUSD",1642577810838,0.00397896,3064.4,3064.1,2.6048037]
["bitfinex","ETHUSD",1642577811040,0.00341054,3064.3,3064.1,2.6048037]
["bitfinex","ETHUSD",1642577811237,0.00341054,3064.3,3064.1,1.30971455]
["bitfinex","ETHUSD",1642577811438,0.00284212,3064.2,3064.1,1.30971455]
["bitfinex","ETHUSD",1642577811637,0.00284212,3064.2,3064.0,3.3331]
["bitfinex","ETHUSD",1642577812041,0.00227369,3064.1,3064.0,3.3331]
["bitfinex","ETHUSD",1642577812337,0.14757366,3064.7,3064.1,4.8]
["bitfinex","ETHUSD",1642577812537,0.13819997,3064.7,3064.1,4.8]
["bitfinex","ETHUSD",1642577812739,0.00284212,3064.6,3064.3,1.55395559]
["bitfinex","ETHUSD",1642577813177,0.0022737,3064.5,3064.3,1.55395559]
["bitfinex","ETHUSD",1642577813582,0.00170527,3064.4,3064.3,1.55395559]
["bitfinex","ETHUSD",1642577814579,0.00170527,3064.4,3064.3,1.85395559]
["bitfinex","ETHUSD",1642577815784,0.00170527,3064.4,3064.3,5.50395559]
["bitfinex","ETHUSD",1642577817032,0.00170527,3064.4,3064.3,8.2788421]
["bitfinex","ETHUSD",1642577817229,0.00170527,3064.4,3064.3,6.66707559]
["bitfinex","ETHUSD",1642577817427,2.34464714,3065.9,3065.2,0.02689385]
["bitfinex","ETHUSD",1642577817627,1.34464714,3065.9,3064.5,5.99336]
["bitfinex","ETHUSD",1642577817829,0.82313411,3065.7,3064.5,5.99336]
["bitfinex","ETHUSD",1642577818030,0.82313411,3065.7,3064.5,6.29336]
["bitfinex","ETHUSD",1642577818231,0.00682108,3065.6,3064.5,6.29336]
["bitfinex","ETHUSD",1642577818630,0.81575,3065.8,3064.5,6.29336]
["bitfinex","ETHUSD",1642577818631,0.00625266,3065.5,3064.5,6.29336]
["bitfinex","ETHUSD",1642577818836,1.50317165,3065.0,3064.5,7.46153669]
["bitfinex","ETHUSD",1642577819030,1.50317165,3065.0,3064.5,2.28393669]
["bitfinex","ETHUSD",1642577819230,0.00284212,3064.9,3064.5,2.28393669]
["bitfinex","ETHUSD",1642577819630,0.0022737,3064.8,3064.5,2.28393669]
["bitfinex","ETHUSD",1642577820031,0.00170527,3064.7,3064.5,2.28393669]
["bitfinex","ETHUSD",1642577820432,0.00113685,3064.6,3064.5,2.28393669]
["bitfinex","ETHUSD",1642577820685,0.00113685,3064.6,3064.5,8.70864399]
["bitfinex","ETHUSD",1642577820883,0.00113685,3064.6,3064.5,5.05864399]
["bitfinex","ETHUSD",1642577821186,0.00113685,3064.6,3064.4,0.00341054]
["bitfinex","ETHUSD",1642577821983,0.11608992,3064.6,3064.4,0.00341054]
["bitfinex","ETHUSD",1642577822186,0.11608992,3064.6,3064.5,8.35560098]
["bitfinex","ETHUSD",1642577822385,0.11608992,3064.6,3064.5,2.90560098]
["bitfinex","ETHUSD",1642577822585,1.37418876,3065.3,3064.6,3.05]
["bitfinex","ETHUSD",1642577822785,1.37418876,3065.3,3064.6,3.35]
["bitfinex","ETHUSD",1642577822985,0.00284212,3065.1,3064.6,3.35]
["bitfinex","ETHUSD",1642577823184,0.00284212,3065.1,3064.6,0.3]
["bitfinex","ETHUSD",1642577823384,0.00227369,3065.0,3064.5,3.20560098]
["bitfinex","ETHUSD",1642577823784,0.00170527,3064.9,3064.5,3.20560098]
["bitfinex","ETHUSD",1642577824088,0.00113685,3064.8,3064.5,3.20560098]
["bitfinex","ETHUSD",1642577824531,0.30227369,3065.0,3064.5,3.20560098]
["bitfinex","ETHUSD",1642577824933,0.00170527,3064.9,3064.5,3.20560098]
["bitfinex","ETHUSD",1642577825334,0.00113685,3064.8,3064.5,3.20560098]
["bitfinex","ETHUSD",1642577825738,0.00170527,3064.9,3064.5,2.90560098]
["bitfinex","ETHUSD",1642577826039,0.8159139,3065.1,3064.5,2.90560098]
["bitfinex","ETHUSD",1642577826040,0.00113685,3064.8,3064.5,2.90560098]
["bitfinex","ETHUSD",1642577826437,0.00227369,3065.0,3064.5,2.90560098]
["bitfinex","ETHUSD",1642577826743,0.00170527,3064.9,3064.5,2.90560098]
["bitfinex","ETHUSD",1642577826937,0.00170527,3064.9,3064.6,2.77475774]
["bitfinex","ETHUSD",1642577827139,0.00113685,3064.8,3064.5,1.49630131]
["bitfinex","ETHUSD",1642577827537,0.00170527,3064.9,3064.5,1.49630131]
["bitfinex","ETHUSD",1642577827739,0.8159139,3065.1,3064.6,3.25]
["bitfinex","ETHUSD",1642577827941,0.8159139,3065.1,3064.6,3.25170527]
["bitfinex","ETHUSD",1642577828178,0.8159139,3065.1,3064.7,0.00113685]
["bitfinex","ETHUSD",1642577828379,1.47641372,3064.8,3064.7,0.00113685]
["bitfinex","ETHUSD",1642577828784,1.47641372,3064.8,3064.5,0.00227369]
["bitfinex","ETHUSD",1642577829182,1.77641372,3064.8,3064.5,0.00227369]
["bitfinex","ETHUSD",1642577829582,2.4484779,3064.7,3064.5,0.00227369]
["bitfinex","ETHUSD",1642577829786,0.8161679,3064.7,3064.5,0.00227369]
["bitfinex","ETHUSD",1642577830790,0.3,3065.0,3064.6,1.14484382]
["bitfinex","ETHUSD",1642577831089,1.14425848,3065.7,3064.7,2.04463771]
["bitfinex","ETHUSD",1642577831090,1.132,3065.7,3064.7,2.04463771]
["bitfinex","ETHUSD",1642577831290,1.132,3065.7,3065.1,1.23114304]
["bitfinex","ETHUSD",1642577831489,0.00341054,3065.5,3065.1,1.23114304]
["bitfinex","ETHUSD",1642577831937,0.81862742,3065.4,3065.1,1.23114304]
["bitfinex","ETHUSD",1642577832332,0.81862742,3065.4,3065.1,2.71242128]
["bitfinex","ETHUSD",1642577832333,0.00227369,3065.3,3065.1,2.71242128]
["bitfinex","ETHUSD",1642577832733,0.82649057,3065.4,3065.1,2.71242128]
["bitfinex","ETHUSD",1642577833934,0.82649057,3065.4,3064.8,1.181]
["bitfinex","ETHUSD",1642577834133,1.64237057,3065.4,3064.8,0.3]
["bitfinex","ETHUSD",1642577834332,1.64237057,3065.4,3064.7,3.02483685]
["bitfinex","ETHUSD",1642577834333,1.64237057,3065.4,3064.9,0.00170527]
["bitfinex","ETHUSD",1642577834537,0.82649057,3065.4,3064.9,0.00170527]
["bitfinex","ETHUSD",1642577834734,0.82649057,3065.4,3064.8,2.77709129]
["bitfinex","ETHUSD",1642577835235,0.82649057,3065.4,3064.9,0.00170527]
["bitfinex","ETHUSD",1642577835433,0.82649057,3065.4,3064.9,2.77652287]
["bitfinex","ETHUSD",1642577835682,0.82649057,3065.4,3064.9,4.08425175]
["bitfinex","ETHUSD",1642577835883,0.82649057,3065.4,3065.0,2.77595445]
["bitfinex","ETHUSD",1642577836083,1.64241057,3065.4,3065.0,2.77595445]
["bitfinex","ETHUSD",1642577836283,0.81592,3065.3,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577836685,0.81592,3065.3,3064.8,2.77721235]
["bitfinex","ETHUSD",1642577836885,0.8159381,3065.2,3064.9,2.77664393]
["bitfinex","ETHUSD",1642577837091,0.3,3065.1,3065.0,2.77493866]
["bitfinex","ETHUSD",1642577837288,0.3,3065.1,3065.0,2.77607551]
["bitfinex","ETHUSD",1642577837289,1.11594,3065.1,3065.0,2.77607551]
["bitfinex","ETHUSD",1642577837487,0.3,3065.1,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577837786,0.3,3065.1,3064.8,0.00227369]
["bitfinex","ETHUSD",1642577837787,0.0036,3065.1,3064.8,0.00227369]
["bitfinex","ETHUSD",1642577837988,0.8159381,3065.2,3064.8,0.00227369]
["bitfinex","ETHUSD",1642577838188,0.8157653,3065.4,3064.8,2.006505]
["bitfinex","ETHUSD",1642577838489,0.8157653,3065.4,3064.9,2.77664393]
["bitfinex","ETHUSD",1642577838894,3.26582396,3065.7,3065.0,5.26588514]
["bitfinex","ETHUSD",1642577838895,1.63424806,3065.7,3065.0,5.26588514]
["bitfinex","ETHUSD",1642577839091,1.63424806,3065.7,3065.1,2.77493866]
["bitfinex","ETHUSD",1642577839344,1.76942487,3066.3,3065.6,1.27163776]
["bitfinex","ETHUSD",1642577839532,1.76942487,3066.3,3065.7,2.77493866]
["bitfinex","ETHUSD",1642577839740,0.00397896,3065.9,3065.7,2.77493866]
["bitfinex","ETHUSD",1642577839932,0.00397896,3065.9,3065.3,3.2999]
["bitfinex","ETHUSD",1642577840132,1.28842096,3066.0,3065.4,2.77466948]
["bitfinex","ETHUSD",1642577840133,0.00341054,3065.8,3065.4,2.77466948]
["bitfinex","ETHUSD",1642577840333,0.8157383,3065.7,3065.4,2.77466948]
["bitfinex","ETHUSD",1642577840533,1.11858042,3065.7,3065.4,2.77466948]
["bitfinex","ETHUSD",1642577840736,0.00227369,3065.6,3065.4,2.77466948]
["bitfinex","ETHUSD",1642577841135,0.00170527,3065.5,3065.2,1.14161596]
["bitfinex","ETHUSD",1642577841338,0.00170527,3065.5,3065.3,2.77467988]
["bitfinex","ETHUSD",1642577841539,0.00113685,3065.4,3065.3,2.77467988]
["bitfinex","ETHUSD",1642577841838,0.00113685,3065.4,3065.3,3.07467988]
["bitfinex","ETHUSD",1642577842436,0.00113685,3065.4,3065.3,2.77467988]
["bitfinex","ETHUSD",1642577842637,0.00113685,3065.4,3065.3,3.07467988]
["bitfinex","ETHUSD",1642577842840,0.00113685,3065.4,3065.3,5.31399726]
["bitfinex","ETHUSD",1642577843085,8.26549,3066.9,3065.4,7.0]
["bitfinex","ETHUSD",1642577843282,7.45,3066.9,3065.6,0.81545]
["bitfinex","ETHUSD",1642577843483,0.8154875,3066.5,3065.7,2.77467988]
["bitfinex","ETHUSD",1642577843883,0.00568423,3066.4,3066.0,1.35159088]
["bitfinex","ETHUSD",1642577844084,0.00568423,3066.4,3066.1,2.77467988]
["bitfinex","ETHUSD",1642577844282,0.00511581,3066.3,3066.1,2.77467988]
["bitfinex","ETHUSD",1642577844684,0.00454738,3066.2,3066.1,2.77467988]
["bitfinex","ETHUSD",1642577844887,0.00454738,3066.2,3066.1,4.02170034]
["bitfinex","ETHUSD",1642577846932,0.00454738,3066.2,3066.1,6.36618432]
["bitfinex","ETHUSD",1642577847131,0.00454738,3066.2,3066.1,4.32170034]
["bitfinex","ETHUSD",1642577847536,0.00454738,3066.2,3066.1,8.83482034]
["bitfinex","ETHUSD",1642577847733,0.00454738,3066.2,3066.1,10.86906691]
["bitfinex","ETHUSD",1642577847931,0.00454738,3066.2,3066.1,7.67170034]
["bitfinex","ETHUSD",1642577848132,1.6307164,3067.1,3066.2,5.55]
["bitfinex","ETHUSD",1642577848334,0.01280547,3067.4,3066.3,2.77467988]
["bitfinex","ETHUSD",1642577848533,0.00397897,3066.9,3066.1,2.70662046]
["bitfinex","ETHUSD",1642577848832,0.00341055,3066.8,3066.2,2.77405235]
["bitfinex","ETHUSD",1642577849034,1.11876875,3066.8,3066.2,2.77405235]
["bitfinex","ETHUSD",1642577849232,1.11876875,3066.8,3066.2,3.07405235]
["bitfinex","ETHUSD",1642577849233,1.13273884,3066.7,3066.2,3.07405235]
["bitfinex","ETHUSD",1642577849431,0.00284212,3066.7,3066.3,2.77405235]
["bitfinex","ETHUSD",1642577849632,0.0022737,3066.6,3066.2,0.3]
["bitfinex","ETHUSD",1642577849833,0.0022737,3066.6,3066.3,2.77392829]
["bitfinex","ETHUSD",1642577850036,0.00170528,3066.5,3066.4,2.77392829]
["bitfinex","ETHUSD",1642577850234,0.00170528,3066.5,3066.4,2.45]
["bitfinex","ETHUSD",1642577850433,0.00170528,3066.5,3066.4,5.22392829]
["bitfinex","ETHUSD",1642577850888,0.00170528,3066.5,3066.4,2.45]
["bitfinex","ETHUSD",1642577851090,0.00170528,3066.5,3066.1,1.24702046]
["bitfinex","ETHUSD",1642577851289,0.00170528,3066.5,3066.2,2.77393943]
["bitfinex","ETHUSD",1642577851491,0.00113685,3066.4,3066.2,2.77393943]
["bitfinex","ETHUSD",1642577851988,0.00284212,3066.7,3066.2,2.77393943]
["bitfinex","ETHUSD",1642577852392,0.0022737,3066.6,3066.2,2.77393943]
["bitfinex","ETHUSD",1642577852790,0.00170528,3066.5,3066.2,2.77393943]
["bitfinex","ETHUSD",1642577853189,0.82300065,3066.8,3066.3,3.8]
["bitfinex","ETHUSD",1642577853390,0.8153638,3066.8,3066.1,1.54702046]
["bitfinex","ETHUSD",1642577853592,0.8154499,3066.6,3066.3,0.3]
["bitfinex","ETHUSD",1642577853891,0.00170527,3066.7,3066.3,0.3]
["bitfinex","ETHUSD",1642577854091,0.00170527,3066.7,3066.2,0.00113685]
["bitfinex","ETHUSD",1642577854337,0.00113685,3066.6,3066.2,0.00113685]
["bitfinex","ETHUSD",1642577854734,0.815426,3066.6,3066.2,2.77502835]
["bitfinex","ETHUSD",1642577854931,0.815426,3066.6,3066.2,0.00113685]
["bitfinex","ETHUSD",1642577855137,0.0022737,3066.8,3066.2,0.00113685]
["bitfinex","ETHUSD",1642577855138,1.45095242,3066.4,3066.2,0.00113685]
["bitfinex","ETHUSD",1642577855641,2.26641412,3066.4,3066.1,0.00170527]
["bitfinex","ETHUSD",1642577856039,2.26641412,3066.4,3066.1,1.38129054]
["bitfinex","ETHUSD",1642577856236,2.26641412,3066.4,3065.8,0.00341054]
["bitfinex","ETHUSD",1642577856439,2.26641412,3066.4,3066.2,0.00113685]
["bitfinex","ETHUSD",1642577856638,3.26641412,3066.4,3065.7,2.77809742]
["bitfinex","ETHUSD",1642577856939,0.8156032,3066.3,3065.8,2.777529]
["bitfinex","ETHUSD",1642577857137,0.8156032,3066.3,3065.8,0.00341054]
["bitfinex","ETHUSD",1642577857337,0.3,3066.2,3065.9,0.00284212]
["bitfinex","ETHUSD",1642577857539,1.45095242,3066.4,3065.7,2.77818717]
["bitfinex","ETHUSD",1642577857742,1.45095242,3066.4,3065.8,2.77757075]
["bitfinex","ETHUSD",1642577857743,0.3,3066.2,3065.8,2.77757075]
["bitfinex","ETHUSD",1642577857939,1.12746261,3065.9,3065.8,0.30341054]
["bitfinex","ETHUSD",1642577858181,0.3,3066.4,3065.6,1.11554]
["bitfinex","ETHUSD",1642577858381,2.4466524,3066.4,3065.7,2.77414447]
["bitfinex","ETHUSD",1642577858579,2.4466524,3066.4,3065.7,2.77812343]
["bitfinex","ETHUSD",1642577858780,2.4466524,3066.4,3065.7,0.00397896]
["bitfinex","ETHUSD",1642577859182,1.28835256,3065.9,3065.7,0.00397896]
["bitfinex","ETHUSD",1642577859380,1.28835256,3065.9,3065.6,0.00454739]
["bitfinex","ETHUSD",1642577859583,0.815565,3066.0,3065.7,2.77424304]
["bitfinex","ETHUSD",1642577859784,1.6311255,3066.4,3065.7,2.77424304]
["bitfinex","ETHUSD",1642577859982,1.6311255,3066.4,3065.8,0.00341054]
["bitfinex","ETHUSD",1642577860180,1.9311255,3066.4,3065.8,0.00341054]
["bitfinex","ETHUSD",1642577860582,1.29107349,3065.9,3065.8,0.00341054]
["bitfinex","ETHUSD",1642577860787,1.29107349,3065.9,3065.6,2.77863549]
["bitfinex","ETHUSD",1642577860985,1.29107349,3065.9,3065.7,2.7740881]
["bitfinex","ETHUSD",1642577860986,1.59107349,3065.9,3065.7,2.7740881]
["bitfinex","ETHUSD",1642577861386,1.59107349,3065.9,3065.8,0.00341054]
["bitfinex","ETHUSD",1642577862243,9.87784349,3065.9,3065.8,0.00341054]
["bitfinex","ETHUSD",1642577862441,2.45633061,3065.8,3065.1,0.0073895]
["bitfinex","ETHUSD",1642577862642,2.4480947,3065.7,3065.2,0.00682108]
["bitfinex","ETHUSD",1642577862842,2.7480947,3065.7,3064.6,0.01023162]
["bitfinex","ETHUSD",1642577863044,1.0,3065.6,3064.7,2.77475671]
["bitfinex","ETHUSD",1642577863243,1.45076814,3065.3,3064.9,1.41244985]
["bitfinex","ETHUSD",1642577863440,1.74616814,3065.3,3065.0,2.77475671]
["bitfinex","ETHUSD",1642577863643,2.56204814,3065.3,3065.0,2.78271464]
["bitfinex","ETHUSD",1642577863840,2.56204814,3065.3,3065.1,2.78214621]
["bitfinex","ETHUSD",1642577864040,2.56204764,3065.3,3065.2,3.07475671]
["bitfinex","ETHUSD",1642577864243,3.37795764,3065.3,3065.2,3.08157779]
["bitfinex","ETHUSD",1642577866087,4.7,3065.2,3064.4,1.21541054]
["bitfinex","ETHUSD",1642577866287,0.8159881,3065.0,3064.4,1.21541054]
["bitfinex","ETHUSD",1642577866487,1.1159881,3065.0,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577867588,1.53490432,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577867787,2.35080142,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577868590,2.05710142,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577868992,2.35710142,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577869191,3.35710142,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577869433,2.35710142,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577870234,2.05710142,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577871439,2.35710142,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577872438,1.83490432,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577872639,1.53490432,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577873284,1.83490432,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577873488,2.65084772,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577873684,2.35824772,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577873884,2.35084772,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577874086,2.31531477,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577875391,2.61531477,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577876391,1.83490432,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577877432,1.73490432,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577877836,0.2,3064.7,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577878032,0.8158943,3064.9,3064.5,0.00397896]
["bitfinex","ETHUSD",1642577878641,2.6315934,3065.4,3064.5,0.81976896]
["bitfinex","ETHUSD",1642577878838,2.3333934,3065.4,3064.9,1.48165005]
["bitfinex","ETHUSD",1642577879339,1.6333934,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577879540,1.3333934,3065.4,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577879938,0.8157917,3065.3,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577880794,1.1157917,3065.3,3065.0,0.00113685]
["bitfinex","ETHUSD",1642577880996,1.1157917,3065.3,3064.4,1.17851054]
["bitfinex","ETHUSD",1642577880997,7.0,3065.1,3064.4,0.00341054]
["bitfinex","ETHUSD",1642577881300,2.4483044,3065.0,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577881493,3.4854541,3065.0,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577881693,0.471,3064.9,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577882095,1.28716,3064.9,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577882294,0.81615,3064.7,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577882493,1.11615,3064.7,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577882693,2.11615,3064.7,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577883494,4.21357017,3064.6,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577883695,1.36357017,3064.6,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577883901,1.07087017,3064.6,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577886154,3.1351019,3064.6,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577886462,1.07087017,3064.6,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577886657,2.54187017,3064.6,3064.5,0.00284211]
["bitfinex","ETHUSD",1642577886855,2.4491354,3064.3,3063.0,4.83569209]
["bitfinex","ETHUSD",1642577887053,7.0,3064.4,3063.1,2.77578756]
["bitfinex","ETHUSD",1642577887054,0.8164,3063.9,3063.1,2.77578756]
["bitfinex","ETHUSD",1642577887251,0.0393928,3064.1,3063.1,2.77578756]
["bitfinex","ETHUSD",1642577887252,1.44906605,3063.6,3063.3,0.13067]
["bitfinex","ETHUSD",1642577887455,1.44906605,3063.6,3063.4,2.77578756]
["bitfinex","ETHUSD",1642577887652,1.44906605,3063.6,3063.4,2.78204022]
["bitfinex","ETHUSD",1642577887852,1.74906605,3063.6,3063.5,2.7814718]
["bitfinex","ETHUSD",1642577888084,2.74906605,3063.6,3063.5,2.7814718]
["bitfinex","ETHUSD",1642577888288,2.59642507,3063.6,3063.5,2.7814718]
["bitfinex","ETHUSD",1642577888489,3.59642507,3063.6,3063.5,2.7814718]
["bitfinex","ETHUSD",1642577888890,3.29642507,3063.6,3063.5,2.7814718]
["bitfinex","ETHUSD",1642577889388,4.11280507,3063.6,3063.5,2.7814718]
["bitfinex","ETHUSD",1642577889993,4.12021808,3063.6,3063.5,2.7814718]
["bitfinex","ETHUSD",1642577890189,4.42021808,3063.6,3063.5,2.7814718]
["bitfinex","ETHUSD",1642577890391,4.42021808,3063.6,3063.5,0.00568424]
["bitfinex","ETHUSD",1642577890792,1.47877468,3063.1,3062.8,0.0096632]
["bitfinex","ETHUSD",1642577891095,2.59520168,3063.1,3062.9,2.77602539]
["bitfinex","ETHUSD",1642577891398,2.59520168,3063.1,3063.0,0.00852636]
["bitfinex","ETHUSD",1642577891592,2.59520168,3063.1,3063.0,2.78455175]
["bitfinex","ETHUSD",1642577892035,10.07521478,3063.1,3063.0,0.00852636]
["bitfinex","ETHUSD",1642577892236,10.07521478,3063.1,3062.0,5.49649209]
["bitfinex","ETHUSD",1642577892237,5.45,3063.0,3062.0,3.8437]
["bitfinex","ETHUSD",1642577892437,4.5543032,3062.9,3062.1,2.7817036]
["bitfinex","ETHUSD",1642577892632,1.3,3062.8,3062.2,2.77658779]
["bitfinex","ETHUSD",1642577892832,1.3,3062.8,3062.2,2.78113517]
["bitfinex","ETHUSD",1642577893031,1.3,3062.8,3062.3,2.78056675]
["bitfinex","ETHUSD",1642577893233,1.0,3062.8,3062.4,2.77658779]
["bitfinex","ETHUSD",1642577893532,1.6334385,3062.6,3062.5,0.00284211]
["bitfinex","ETHUSD",1642577893733,4.25,3062.5,3061.8,1.51944891]
["bitfinex","ETHUSD",1642577893933,1.33191347,3062.6,3061.6,5.42629209]
["bitfinex","ETHUSD",1642577894132,0.3,3062.6,3061.9,0.00341054]
["bitfinex","ETHUSD",1642577894340,0.81679,3062.4,3061.9,0.00341054]
["bitfinex","ETHUSD",1642577894537,0.8167837,3062.3,3061.9,0.00341054]
["bitfinex","ETHUSD",1642577894736,1.22345362,3062.2,3061.6,1.37735318]
["bitfinex","ETHUSD",1642577894934,1.26047571,3062.2,3061.6,2.67691882]
["bitfinex","ETHUSD",1642577895136,1.26047571,3062.2,3061.8,0.130729]
["bitfinex","ETHUSD",1642577895137,0.33702209,3062.2,3061.8,0.130729]
["bitfinex","ETHUSD",1642577895336,0.3,3062.2,3061.8,0.130729]
["bitfinex","ETHUSD",1642577895592,2.08063161,3062.9,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577895788,0.85082515,3062.9,3062.6,1.23407932]
["bitfinex","ETHUSD",1642577895987,0.00170527,3062.8,3062.6,1.23407932]
["bitfinex","ETHUSD",1642577896486,1.40120814,3062.7,3062.6,1.23407932]
["bitfinex","ETHUSD",1642577896687,2.21776754,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577897087,3.21776754,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577897285,3.51776754,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577897788,4.33439754,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577897989,4.3739071,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577898189,3.5572771,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577898389,2.5572771,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577898590,1.0,3062.6,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577898990,0.7074,3062.6,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577899435,1.66862871,3062.6,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577899630,0.03530061,3062.6,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577899831,1.1553727,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577901037,3.99390783,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577901236,6.29475081,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577901438,1.0,3062.6,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577901639,0.30113684,3062.7,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577902639,0.85079218,3062.6,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577903135,2.48409218,3062.6,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577903326,1.633534,3062.5,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577903522,1.96408818,3062.5,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577903724,8.61243781,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577903925,7.071,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577904123,7.771,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577904324,8.33335756,3062.3,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577904525,2.33335756,3062.3,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577904729,2.63335756,3062.3,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577904927,1.3,3062.3,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577905129,0.3,3062.3,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577905329,0.00113684,3062.7,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577905724,0.13819997,3063.0,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577905725,0.00170527,3062.6,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577906225,0.00113685,3062.5,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577906628,1.29999955,3062.7,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577906629,1.59999955,3062.7,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577907038,0.00170527,3062.6,3062.2,0.59999999]
["bitfinex","ETHUSD",1642577907243,0.00170527,3062.6,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577907439,0.00113685,3062.5,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577908841,0.30113685,3062.5,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577909040,0.81671,3062.4,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577909242,1.3373208,3062.4,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577909441,0.3,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577911490,1.5206108,3062.4,3062.3,0.59999999]
["bitfinex","ETHUSD",1642577913194,1.8206108,3062.4,3062.3,0.59999999]
["bitfinex","ETHUSD",1642577913394,0.8206108,3062.4,3062.3,0.59999999]
["bitfinex","ETHUSD",1642577913596,6.58421254,3062.4,3062.3,0.59999999]
["bitfinex","ETHUSD",1642577913797,5.62386303,3062.4,3062.3,3.37716]
["bitfinex","ETHUSD",1642577914000,6.62386303,3062.4,3062.3,3.37716]
["bitfinex","ETHUSD",1642577914197,6.63454022,3062.4,3062.3,3.37716]
["bitfinex","ETHUSD",1642577914434,6.33614022,3062.4,3062.3,3.37716]
["bitfinex","ETHUSD",1642577914634,6.29648973,3062.4,3062.3,3.37716]
["bitfinex","ETHUSD",1642577915036,6.29648973,3062.4,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577915234,9.49988548,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577915434,4.94988548,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577915640,1.93364,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577915839,0.3,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577917643,0.29333644,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577918890,2.71014655,3062.4,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577919088,1.8556608,3062.4,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577919289,0.00113685,3062.5,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577919490,4.63435441,3063.3,3062.3,4.8]
["bitfinex","ETHUSD",1642577919689,6.53,3063.2,3062.2,0.5853846]
["bitfinex","ETHUSD",1642577919886,0.00113684,3062.7,3062.2,0.5853846]
["bitfinex","ETHUSD",1642577920089,0.00113684,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577920488,1.63432244,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577920692,0.00113684,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577921092,1.17939697,3062.5,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577921493,2.29598107,3062.5,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577921933,0.00113684,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577922136,0.00113684,3062.7,3062.2,1.38924399]
["bitfinex","ETHUSD",1642577922332,0.00113684,3062.7,3062.2,3.04203608]
["bitfinex","ETHUSD",1642577922537,0.00113684,3062.7,3062.2,3.34203608]
["bitfinex","ETHUSD",1642577922737,0.00113684,3062.7,3062.3,1.65279209]
["bitfinex","ETHUSD",1642577922945,0.00113684,3062.7,3062.2,0.80735399]
["bitfinex","ETHUSD",1642577923135,1.1854946,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577923536,1.4854946,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577924436,1.1932946,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577924639,2.0020446,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577924838,2.03976394,3062.7,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577925039,0.8165854,3062.6,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577925238,0.84671094,3062.6,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577925700,2.44999,3062.5,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577926094,5.41470739,3062.5,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577926294,4.41470739,3062.5,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577926495,0.3,3062.4,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577926694,0.81678,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577926895,1.11678,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577927095,1.11678,3062.3,3062.2,0.57455926]
["bitfinex","ETHUSD",1642577928797,0.3,3062.3,3062.2,0.57455926]
["bitfinex","ETHUSD",1642577929644,4.59745023,3062.4,3062.2,0.57455926]
["bitfinex","ETHUSD",1642577929844,2.48066023,3062.4,3062.2,0.57455926]
["bitfinex","ETHUSD",1642577930147,1.66388023,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577931652,2.48059023,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577932452,6.53059023,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577933101,6.23059023,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577933295,6.53059023,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642577933498,6.65,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577933695,1.6,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577934097,3.72156133,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577934697,3.42526133,3062.3,3062.2,0.57285399]
["bitfinex","ETHUSD",1642577934902,0.8169255,3062.2,3061.5,0.6]
["bitfinex","ETHUSD",1642577935199,0.8169,3061.9,3061.6,2.78160932]
["bitfinex","ETHUSD",1642577935396,3.2093974,3061.9,3061.7,2.77763036]
["bitfinex","ETHUSD",1642577935602,2.01391862,3061.8,3061.7,2.7810409]
["bitfinex","ETHUSD",1642577935798,1.47557506,3061.8,3061.6,2.77763036]
["bitfinex","ETHUSD",1642577936000,1.47557506,3061.8,3061.5,5.03042245]
["bitfinex","ETHUSD",1642577936297,1.47557506,3061.8,3061.6,2.78160932]
["bitfinex","ETHUSD",1642577936496,1.47557506,3061.8,3061.7,2.77763036]
["bitfinex","ETHUSD",1642577936698,2.29247506,3061.8,3061.7,2.7810409]
["bitfinex","ETHUSD",1642577936942,3.29247506,3061.8,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577937639,2.29247506,3061.8,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577939241,0.8169,3061.8,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577939843,0.5189,3061.8,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577940042,0.5189,3061.8,3061.7,2.7810409]
["bitfinex","ETHUSD",1642577940444,1.82932771,3061.8,3061.7,2.7810409]
["bitfinex","ETHUSD",1642577940897,1.82932771,3061.8,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577941295,1.31042771,3061.8,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577941496,1.9338297,3061.9,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577942296,0.3,3061.9,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577942695,0.8167,3062.1,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577942696,1.1167,3062.1,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577942997,1.1868857,3062.0,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577943401,1.1167,3062.1,3061.7,0.00341054]
["bitfinex","ETHUSD",1642577943597,0.81667,3062.2,3061.9,1.52060947]
["bitfinex","ETHUSD",1642577943799,6.73426518,3062.8,3061.9,2.77763036]
["bitfinex","ETHUSD",1642577943999,3.77663684,3062.7,3062.0,2.77933563]
["bitfinex","ETHUSD",1642577944197,3.76794837,3062.7,3062.1,5.72763036]
["bitfinex","ETHUSD",1642577944442,1.66446518,3062.8,3062.2,2.77763036]
["bitfinex","ETHUSD",1642577944643,1.63321,3062.7,3062.3,5.58674679]
["bitfinex","ETHUSD",1642577944848,0.52479,3062.7,3062.4,2.77763036]
["bitfinex","ETHUSD",1642577945049,1.66967134,3063.1,3062.4,2.77876721]
["bitfinex","ETHUSD",1642577945448,0.00170527,3062.9,3062.4,2.77876721]
["bitfinex","ETHUSD",1642577945847,0.00113685,3062.8,3062.4,2.77876721]
["bitfinex","ETHUSD",1642577946245,0.00227369,3063.0,3062.4,2.77876721]
["bitfinex","ETHUSD",1642577946447,0.00227369,3063.0,3062.9,1.46539045]
["bitfinex","ETHUSD",1642577946646,0.00284212,3063.1,3062.9,1.46539045]
["bitfinex","ETHUSD",1642577946848,0.00227369,3063.0,3062.9,1.46539045]
["bitfinex","ETHUSD",1642577948494,0.00227369,3063.0,3062.5,1.65279209]
["bitfinex","ETHUSD",1642577948698,0.00227369,3063.0,3062.4,4.87567508]
["bitfinex","ETHUSD",1642577948898,0.00227369,3063.0,3062.4,3.65357508]
["bitfinex","ETHUSD",1642577949499,0.00227369,3063.0,3062.9,4.07927922]
["bitfinex","ETHUSD",1642577949699,0.00227369,3063.0,3062.9,1.42927922]
["bitfinex","ETHUSD",1642577949898,6.24117369,3063.2,3062.9,1.42927922]
["bitfinex","ETHUSD",1642577950100,6.54117369,3063.2,3062.4,1.65392894]
["bitfinex","ETHUSD",1642577950501,6.54117369,3063.2,3062.5,0.00284211]
["bitfinex","ETHUSD",1642577950699,0.81649,3063.0,3062.5,0.00284211]
["bitfinex","ETHUSD",1642577950901,0.3,3062.9,3062.5,0.00284211]
["bitfinex","ETHUSD",1642577951967,6.24117369,3063.2,3062.5,0.00284211]
["bitfinex","ETHUSD",1642577951968,6.24117369,3063.2,3062.6,1.81591209]
["bitfinex","ETHUSD",1642577952157,6.24117369,3063.2,3062.8,1.65279209]
["bitfinex","ETHUSD",1642577952454,2.0,3064.1,3063.6,1.52273857]
["bitfinex","ETHUSD",1642577952654,2.0,3064.5,3063.0,1.67673684]
["bitfinex","ETHUSD",1642577952854,0.00511582,3063.9,3063.5,1.3518947]
["bitfinex","ETHUSD",1642577953260,2.0,3064.5,3063.5,1.3518947]
["bitfinex","ETHUSD",1642577953261,0.00454739,3063.8,3063.6,0.81601]
["bitfinex","ETHUSD",1642577953458,0.00454739,3063.8,3063.1,4.41751]
["bitfinex","ETHUSD",1642577953660,0.00397897,3063.7,3063.3,1.42526942]
["bitfinex","ETHUSD",1642577954061,0.00341054,3063.6,3063.3,1.42526942]
["bitfinex","ETHUSD",1642577954265,0.00341054,3063.6,3063.3,2.24134942]
["bitfinex","ETHUSD",1642577954461,4.6747729,3064.6,3063.3,2.24134942]
["bitfinex","ETHUSD",1642577954462,0.00284212,3063.5,3063.3,2.24134942]
["bitfinex","ETHUSD",1642577954661,0.00284212,3063.5,3063.4,8.20061017]
["bitfinex","ETHUSD",1642577954863,5.25998794,3064.9,3063.4,8.36373017]
["bitfinex","ETHUSD",1642577954864,1.6346814,3064.9,3063.4,8.36373017]
["bitfinex","ETHUSD",1642577955066,0.81598,3064.7,3063.5,0.83779519]
["bitfinex","ETHUSD",1642577955261,0.00852636,3064.5,3063.5,0.8159521]
["bitfinex","ETHUSD",1642577955462,0.00852636,3064.5,3063.5,1.6319621]
["bitfinex","ETHUSD",1642577955692,0.00795793,3064.4,3063.5,0.81601]
["bitfinex","ETHUSD",1642577955992,0.00795793,3064.4,3063.6,0.816]
["bitfinex","ETHUSD",1642577955993,0.00738951,3064.3,3063.6,0.816]
["bitfinex","ETHUSD",1642577956496,1.39980931,3064.4,3063.7,0.81597]
["bitfinex","ETHUSD",1642577956497,0.00682109,3064.2,3063.7,0.81597]
["bitfinex","ETHUSD",1642577956893,0.00625266,3064.1,3063.7,0.81597]
["bitfinex","ETHUSD",1642577957194,0.00568424,3064.0,3063.7,0.81597]
["bitfinex","ETHUSD",1642577957592,0.00511582,3063.9,3063.8,0.81595]
["bitfinex","ETHUSD",1642577957793,0.00511582,3063.9,3063.8,6.91595]
["bitfinex","ETHUSD",1642577958192,0.00511582,3063.9,3063.8,4.01595]
["bitfinex","ETHUSD",1642577960060,0.00511582,3063.9,3063.8,0.81595]
["bitfinex","ETHUSD",1642577960257,1.6321,3064.8,3063.7,4.2]
["bitfinex","ETHUSD",1642577960661,1.33953544,3064.2,3063.7,4.2]
["bitfinex","ETHUSD",1642577961064,0.00113684,3064.1,3063.7,4.2]
["bitfinex","ETHUSD",1642577961863,0.00113684,3064.1,3063.8,2.77608803]
["bitfinex","ETHUSD",1642577962262,0.00113684,3064.1,3063.9,2.77608803]
["bitfinex","ETHUSD",1642577962462,0.00113684,3064.1,3063.5,1.3887]
["bitfinex","ETHUSD",1642577962463,0.00113684,3064.1,3064.0,2.77608803]
["bitfinex","ETHUSD",1642577963108,0.00113684,3064.1,3063.6,2.77608803]
["bitfinex","ETHUSD",1642577963299,0.00113684,3064.1,3063.7,2.77608803]
["bitfinex","ETHUSD",1642577963499,0.00113684,3064.1,3063.8,2.77608803]
["bitfinex","ETHUSD",1642577963698,0.00113684,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1642577965301,2.16499228,3064.2,3063.7,0.00113685]
["bitfinex","ETHUSD",1642577965499,2.97188544,3064.2,3063.7,0.00227369]
["bitfinex","ETHUSD",1642577965700,1.6323719,3064.1,3063.7,0.00227369]
["bitfinex","ETHUSD",1642577965901,3.70632984,3064.1,3063.7,0.00227369]
["bitfinex","ETHUSD",1642577966104,1.66845827,3064.1,3063.7,0.00227369]
["bitfinex","ETHUSD",1642577966300,1.66845827,3064.1,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577966702,1.63267,3064.0,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577966954,1.6326821,3063.8,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577967151,1.11633,3063.8,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577967352,0.3,3063.8,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577967652,1.33953544,3064.2,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577968654,0.81618,3064.0,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577968855,2.17297501,3063.9,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577969053,1.63279,3063.9,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577969253,0.3,3063.8,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577969457,1.13718069,3063.7,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577969655,1.95358069,3063.7,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577970456,1.65388069,3063.7,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577970717,1.83748069,3063.7,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577971719,0.83748069,3063.7,3063.6,0.00284212]
["bitfinex","ETHUSD",1642577975446,7.0,3063.6,3063.5,4.212e-05]
["bitfinex","ETHUSD",1642577975645,7.0,3063.6,3062.4,3.982]
["bitfinex","ETHUSD",1642577975646,0.81653,3063.3,3062.4,3.982]
["bitfinex","ETHUSD",1642577975846,1.6330159,3063.1,3062.5,2.77707892]
["bitfinex","ETHUSD",1642577976045,0.3,3063.0,3062.5,2.78333157]
["bitfinex","ETHUSD",1642577976245,0.3,3063.0,3062.6,2.77707892]
["bitfinex","ETHUSD",1642577976447,0.3,3063.1,3062.6,2.77707892]
["bitfinex","ETHUSD",1642577976650,0.3,3063.1,3062.7,0.00511581]
["bitfinex","ETHUSD",1642577976651,0.81654,3063.0,3062.7,0.00511581]
["bitfinex","ETHUSD",1642577976845,0.81654,3063.0,3062.8,2.77707892]
["bitfinex","ETHUSD",1642577977246,0.81654,3063.0,3062.9,0.00397896]
["bitfinex","ETHUSD",1642577977448,0.81654,3063.0,3062.9,2.78105788]
["bitfinex","ETHUSD",1642577978688,1.11654,3063.0,3062.9,2.78105788]
["bitfinex","ETHUSD",1642577978987,1.11652,3063.0,3062.9,2.78105788]
["bitfinex","ETHUSD",1642577979188,1.11652,3063.0,3062.9,2.78110785]
["bitfinex","ETHUSD",1642577979391,1.11652,3063.0,3062.9,2.78113066]
["bitfinex","ETHUSD",1642577980193,2.11652,3063.0,3062.9,2.78113066]
["bitfinex","ETHUSD",1642577980394,2.11652,3063.0,3062.9,0.00397896]
["bitfinex","ETHUSD",1642577980395,2.41652,3063.0,3062.9,0.00397896]
["bitfinex","ETHUSD",1642577980797,2.41652,3063.0,3062.3,0.0073895]
["bitfinex","ETHUSD",1642577980798,2.4508067,3062.9,3062.3,0.0073895]
["bitfinex","ETHUSD",1642577980995,2.4508067,3062.9,3061.7,0.01080004]
["bitfinex","ETHUSD",1642577980996,7.6,3062.7,3061.7,0.01080004]
["bitfinex","ETHUSD",1642577981194,1.38777928,3061.9,3061.6,0.01136846]
["bitfinex","ETHUSD",1642577981395,0.8167539,3062.3,3061.5,0.01193689]
["bitfinex","ETHUSD",1642577981595,0.3,3062.3,3061.5,0.01193689]
["bitfinex","ETHUSD",1642577981859,1.63343,3062.3,3061.5,1.66472898]
["bitfinex","ETHUSD",1642577982051,2.0545977,3062.2,3061.5,0.01193689]
["bitfinex","ETHUSD",1642577982250,0.3,3062.2,3061.6,0.01136846]
["bitfinex","ETHUSD",1642577982450,1.53821911,3062.2,3061.5,0.01193689]
["bitfinex","ETHUSD",1642577982654,0.8168013,3062.1,3061.5,0.01193689]
["bitfinex","ETHUSD",1642577983049,1.63367,3062.0,3061.5,0.01193689]
["bitfinex","ETHUSD",1642577983252,0.81679,3062.1,3061.5,1.66472898]
["bitfinex","ETHUSD",1642577983650,0.81679,3062.1,3061.6,0.01136846]
["bitfinex","ETHUSD",1642577983849,0.81679,3062.1,3061.6,1.66416055]
["bitfinex","ETHUSD",1642577984050,0.81679,3062.1,3061.6,0.01136846]
["bitfinex","ETHUSD",1642577984253,1.20609236,3062.0,3061.7,0.01080004]
["bitfinex","ETHUSD",1642577984452,3.21378466,3062.0,3061.6,0.01136846]
["bitfinex","ETHUSD",1642577984651,2.02290266,3062.0,3061.5,0.01193689]
["bitfinex","ETHUSD",1642577984851,2.05927412,3062.0,3061.4,0.01250531]
["bitfinex","ETHUSD",1642577985050,2.02290266,3062.0,3061.4,0.01250531]
["bitfinex","ETHUSD",1642577985453,3.65655266,3062.0,3061.4,0.01250531]
["bitfinex","ETHUSD",1642577985898,0.3,3061.9,3061.4,0.01250531]
["bitfinex","ETHUSD",1642577986096,1.11682,3061.9,3061.4,0.01250531]
["bitfinex","ETHUSD",1642577986501,1.67291943,3061.8,3061.4,0.01250531]
["bitfinex","ETHUSD",1642577986900,1.93401,3061.7,3061.0,0.01477901]
["bitfinex","ETHUSD",1642577987104,1.332773,3061.1,3061.0,0.01477901]
["bitfinex","ETHUSD",1642577987301,1.932773,3061.1,3061.0,0.01477901]
["bitfinex","ETHUSD",1642577987600,0.8171609,3061.0,3060.7,0.01648428]
["bitfinex","ETHUSD",1642577988000,0.3,3060.9,3060.5,0.01762112]
["bitfinex","ETHUSD",1642577988202,0.3,3060.9,3060.4,0.01818955]
["bitfinex","ETHUSD",1642577988401,0.3,3060.9,3060.5,0.01762112]
["bitfinex","ETHUSD",1642577988601,0.3,3060.9,3060.1,1.65279209]
["bitfinex","ETHUSD",1642577988602,1.63442,3060.8,3060.3,0.01875797]
["bitfinex","ETHUSD",1642577988802,1.63442,3060.8,3060.2,1.67211848]
["bitfinex","ETHUSD",1642577988803,0.81718,3060.7,3060.2,1.67211848]
["bitfinex","ETHUSD",1642577989203,0.81718,3060.7,3060.3,0.01875797]
["bitfinex","ETHUSD",1642577989670,3.90727035,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577989871,3.13904205,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577990072,3.43904205,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577990475,5.48783148,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577990770,3.67847497,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577990971,1.63435,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577991172,4.67751546,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577991375,3.67751546,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577991871,2.98659467,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577992272,3.28659467,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577992872,0.3,3060.8,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577993095,0.3,3060.9,3060.7,1.65084428]
["bitfinex","ETHUSD",1642577993500,0.3,3060.9,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577993996,1.702297,3060.9,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577994398,4.79733832,3060.9,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577994999,2.702297,3060.9,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577995199,2.5194639,3060.9,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577995400,0.81717,3061.0,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577995999,0.52167,3061.0,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577996399,1.25572594,3060.9,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577996845,1.55572594,3060.9,3060.8,0.01591585]
["bitfinex","ETHUSD",1642577997445,5.75,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577997745,3.50874524,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577997948,4.14324524,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577998154,5.44324524,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577998649,5.14324524,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577998949,1.3,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577999148,0.3,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577999349,1.3,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642577999951,0.3,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642578000150,1.0,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642578000355,1.3,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642578000613,2.75166343,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642578000814,1.3,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642578001012,3.07296594,3060.9,3060.7,4.41315505]
["bitfinex","ETHUSD",1642578001310,1.0,3060.8,3060.7,1.63436]
["bitfinex","ETHUSD",1642578001510,3.07296594,3060.9,3060.7,1.63436]
["bitfinex","ETHUSD",1642578002310,3.37296594,3060.9,3060.7,1.63436]
["bitfinex","ETHUSD",1642578002909,3.07296594,3060.9,3060.7,1.63436]
["bitfinex","ETHUSD",1642578006047,1.34108,3061.1,3061.0,0.55565078]
["bitfinex","ETHUSD",1642578006248,6.5337,3061.1,3061.0,0.55565078]
["bitfinex","ETHUSD",1642578006448,7.0,3061.0,3060.7,0.24931078]
["bitfinex","ETHUSD",1642578006649,7.0,3061.0,3059.6,0.6]
["bitfinex","ETHUSD",1642578006650,0.471,3060.9,3059.6,0.6]
["bitfinex","ETHUSD",1642578006851,7.0,3060.8,3059.6,0.6]
["bitfinex","ETHUSD",1642578007050,5.886,3060.6,3059.7,0.00625266]
["bitfinex","ETHUSD",1642578007248,0.471,3060.5,3059.7,0.00625266]
["bitfinex","ETHUSD",1642578007448,0.8175774,3060.3,3059.7,0.00625266]
["bitfinex","ETHUSD",1642578007651,7.0,3060.1,3059.6,5.266e-05]
["bitfinex","ETHUSD",1642578007851,1.318664,3060.2,3059.6,5.266e-05]
["bitfinex","ETHUSD",1642578007852,7.0047,3060.0,3059.6,5.266e-05]
["bitfinex","ETHUSD",1642578008092,7.00640527,3060.0,3059.6,5.266e-05]
["bitfinex","ETHUSD",1642578008291,0.00113685,3059.9,3059.6,5.266e-05]
["bitfinex","ETHUSD",1642578008691,1.00113685,3059.9,3059.6,5.266e-05]
["bitfinex","ETHUSD",1642578009296,0.00113685,3059.9,3059.6,1.25482497]
["bitfinex","ETHUSD",1642578009796,1.00113685,3059.9,3059.6,1.25482497]
["bitfinex","ETHUSD",1642578010294,0.00113685,3059.9,3059.6,1.25482497]
["bitfinex","ETHUSD",1642578010497,0.00113685,3059.9,3059.6,1.25477231]
["bitfinex","ETHUSD",1642578010693,1.00113685,3059.9,3059.6,1.25477231]
["bitfinex","ETHUSD",1642578011099,6.5337,3060.0,3059.6,1.25477231]
["bitfinex","ETHUSD",1642578011297,6.5337,3060.0,3059.7,0.00113685]
["bitfinex","ETHUSD",1642578012351,7.35104,3060.0,3059.6,1.20590916]
["bitfinex","ETHUSD",1642578012552,1.0,3059.9,3059.6,1.20590916]
["bitfinex","ETHUSD",1642578013150,6.5337,3060.0,3059.6,1.20590916]
["bitfinex","ETHUSD",1642578013151,6.04774045,3060.0,3059.6,1.20590916]
["bitfinex","ETHUSD",1642578014553,6.04413734,3060.0,3059.6,1.20590916]
["bitfinex","ETHUSD",1642578014756,0.11510849,3060.0,3059.9,7.01281303]
["bitfinex","ETHUSD",1642578014957,3.6055,3061.0,3060.0,7.0]
["bitfinex","ETHUSD",1642578015158,3.6055,3061.0,3060.8,0.01231346]
["bitfinex","ETHUSD",1642578015359,0.114462,3061.9,3060.9,0.05982556]
["bitfinex","ETHUSD",1642578015599,0.114462,3061.9,3060.8,0.01231346]
["bitfinex","ETHUSD",1642578015802,0.0096632,3061.4,3060.8,0.01231346]
["bitfinex","ETHUSD",1642578016003,0.0096632,3061.4,3060.8,1.43232063]
["bitfinex","ETHUSD",1642578016202,3.09857884,3062.0,3060.9,2.77887873]
["bitfinex","ETHUSD",1642578016203,1.63660764,3061.3,3060.9,2.77887873]
["bitfinex","ETHUSD",1642578016406,1.63660764,3061.3,3060.9,2.78115243]
["bitfinex","ETHUSD",1642578016801,1.63660764,3061.3,3061.2,4.45275036]
["bitfinex","ETHUSD",1642578017001,0.00113684,3061.5,3061.2,4.45275036]
["bitfinex","ETHUSD",1642578017002,0.00113684,3061.5,3061.2,7.23162909]
["bitfinex","ETHUSD",1642578017201,0.00113684,3061.5,3061.3,2.77887873]
["bitfinex","ETHUSD",1642578017602,0.00113684,3061.5,3060.9,0.0022737]
["bitfinex","ETHUSD",1642578017801,0.00113684,3061.5,3060.9,2.78084047]
["bitfinex","ETHUSD",1642578018101,0.00113684,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578018502,0.00113684,3061.5,3061.2,1.32374724]
["bitfinex","ETHUSD",1642578018703,0.00113684,3061.5,3061.3,2.77856677]
["bitfinex","ETHUSD",1642578019453,0.81807684,3061.5,3061.4,2.77856677]
["bitfinex","ETHUSD",1642578019652,0.81807684,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578020052,0.81807684,3061.5,3061.0,2.78035671]
["bitfinex","ETHUSD",1642578020252,2.21456455,3061.5,3061.1,2.77865143]
["bitfinex","ETHUSD",1642578020450,2.21456455,3061.5,3061.2,2.77865143]
["bitfinex","ETHUSD",1642578020657,0.81807684,3061.5,3061.3,2.77865143]
["bitfinex","ETHUSD",1642578020856,0.81807684,3061.5,3061.4,2.77865143]
["bitfinex","ETHUSD",1642578021158,0.81807684,3061.5,3060.2,5.54496808]
["bitfinex","ETHUSD",1642578021159,6.9,3061.4,3060.2,5.54496808]
["bitfinex","ETHUSD",1642578021357,0.81715,3061.1,3060.4,2.77882649]
["bitfinex","ETHUSD",1642578021561,1.11715,3061.1,3060.5,2.77882649]
["bitfinex","ETHUSD",1642578021956,1.11715,3061.1,3060.6,0.00284212]
["bitfinex","ETHUSD",1642578021957,0.81715,3061.1,3060.6,0.00284212]
["bitfinex","ETHUSD",1642578022157,1.3,3061.1,3060.6,1.53530579]
["bitfinex","ETHUSD",1642578022357,0.81698,3061.3,3060.7,2.77882649]
["bitfinex","ETHUSD",1642578022558,0.81698,3061.3,3060.7,2.78110019]
["bitfinex","ETHUSD",1642578022756,0.81698,3061.3,3060.8,0.00170527]
["bitfinex","ETHUSD",1642578022757,0.81811685,3061.3,3060.8,0.00170527]
["bitfinex","ETHUSD",1642578023195,1.11811685,3061.3,3060.8,0.00170527]
["bitfinex","ETHUSD",1642578023394,2.4045081,3061.3,3060.8,0.00170527]
["bitfinex","ETHUSD",1642578023597,2.11811685,3061.3,3060.8,0.00170527]
["bitfinex","ETHUSD",1642578024000,1.63417,3061.2,3060.8,0.00170527]
["bitfinex","ETHUSD",1642578024308,0.471,3061.1,3060.8,0.00170527]
["bitfinex","ETHUSD",1642578024601,0.81707,3061.0,3060.8,2.78053176]
["bitfinex","ETHUSD",1642578024801,0.81707,3061.0,3060.9,2.77882649]
["bitfinex","ETHUSD",1642578025000,0.81707,3061.0,3060.9,0.00113685]
["bitfinex","ETHUSD",1642578025400,0.81707,3061.0,3060.5,1.55592608]
["bitfinex","ETHUSD",1642578025599,0.81707,3061.0,3060.6,2.77882649]
["bitfinex","ETHUSD",1642578025800,0.81707,3061.0,3060.6,2.78166861]
["bitfinex","ETHUSD",1642578026001,0.81707,3061.0,3060.7,0.0022737]
["bitfinex","ETHUSD",1642578026401,0.52337,3061.0,3060.7,0.0022737]
["bitfinex","ETHUSD",1642578027046,1.63514685,3061.3,3060.9,1.16282991]
["bitfinex","ETHUSD",1642578027248,0.81812685,3061.3,3061.1,1.18836418]
["bitfinex","ETHUSD",1642578027447,0.00113685,3061.3,3061.2,2.77882649]
["bitfinex","ETHUSD",1642578028752,0.81810685,3061.3,3061.2,2.77882649]
["bitfinex","ETHUSD",1642578029357,0.00113685,3061.3,3061.2,2.77882649]
["bitfinex","ETHUSD",1642578030595,0.81810685,3061.3,3061.2,2.77882649]
["bitfinex","ETHUSD",1642578031304,0.52590685,3061.3,3061.2,2.77882649]
["bitfinex","ETHUSD",1642578033004,1.34292685,3061.3,3061.0,2.77882649]
["bitfinex","ETHUSD",1642578033203,1.34292685,3061.3,3061.1,2.77882649]
["bitfinex","ETHUSD",1642578033403,1.34292685,3061.3,3061.1,0.00113685]
["bitfinex","ETHUSD",1642578033801,1.34292685,3061.3,3060.5,2.78331501]
["bitfinex","ETHUSD",1642578034002,1.34292685,3061.3,3060.6,2.78274659]
["bitfinex","ETHUSD",1642578034203,1.34292685,3061.3,3060.8,1.38013469]
["bitfinex","ETHUSD",1642578034446,0.81701,3061.1,3060.9,2.77876762]
["bitfinex","ETHUSD",1642578034655,2.10717919,3062.1,3060.9,2.78104132]
["bitfinex","ETHUSD",1642578034848,2.4277,3061.9,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578035047,0.00170527,3061.6,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578035448,0.3,3061.9,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578035449,0.00113684,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578035650,0.81802684,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578035851,0.81689,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578036051,1.97949439,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578036256,3.91362909,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578036452,3.62052909,3061.5,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578036654,1.471,3061.4,3061.0,0.00170528]
["bitfinex","ETHUSD",1642578036854,1.471,3061.4,3060.8,2.78160974]
["bitfinex","ETHUSD",1642578036855,0.8171453,3061.3,3060.8,2.78160974]
["bitfinex","ETHUSD",1642578037056,2.471,3061.2,3060.8,0.00284212]
["bitfinex","ETHUSD",1642578037257,2.471,3061.2,3060.9,0.0022737]
["bitfinex","ETHUSD",1642578037258,7.86084101,3061.2,3060.9,0.0022737]
["bitfinex","ETHUSD",1642578037453,8.04363101,3061.2,3060.2,2.77907878]
["bitfinex","ETHUSD",1642578037652,1.63444,3060.7,3060.2,2.78533144]
["bitfinex","ETHUSD",1642578037852,0.81719,3060.6,3060.3,2.78476302]
["bitfinex","ETHUSD",1642578038096,0.81719,3060.6,3060.4,2.77907878]
["bitfinex","ETHUSD",1642578038397,1.63441,3060.6,3060.5,0.00454739]
["bitfinex","ETHUSD",1642578038595,1.63441,3060.6,3060.5,2.78362617]
["bitfinex","ETHUSD",1642578038596,8.16811,3060.6,3060.5,2.78362617]
["bitfinex","ETHUSD",1642578041501,9.33601456,3060.6,3060.5,2.78362617]
["bitfinex","ETHUSD",1642578041952,7.87171,3060.6,3060.5,2.78362617]
["bitfinex","ETHUSD",1642578043553,10.06964875,3060.6,3060.5,2.78362617]
["bitfinex","ETHUSD",1642578043755,10.06964875,3060.6,3060.5,0.00454739]
["bitfinex","ETHUSD",1642578043756,12.86152631,3060.6,3060.5,0.00454739]
["bitfinex","ETHUSD",1642578044153,12.86152631,3060.6,3059.9,0.00795793]
["bitfinex","ETHUSD",1642578044154,0.81737,3060.4,3059.9,0.00795793]
["bitfinex","ETHUSD",1642578044356,0.81737,3060.4,3060.0,2.77938499]
["bitfinex","ETHUSD",1642578044357,8.56031664,3060.3,3060.0,2.77938499]
["bitfinex","ETHUSD",1642578044654,8.56031664,3060.3,3060.1,2.78620608]
["bitfinex","ETHUSD",1642578044655,2.288389,3060.2,3060.1,2.78620608]
["bitfinex","ETHUSD",1642578044859,10.17043649,3060.2,3060.1,2.78620608]
["bitfinex","ETHUSD",1642578045053,9.17043649,3060.2,3060.1,2.77938499]
["bitfinex","ETHUSD",1642578045253,9.17043649,3060.2,3059.5,2.77938499]
["bitfinex","ETHUSD",1642578045254,10.17043649,3060.2,3059.5,2.77938499]
["bitfinex","ETHUSD",1642578045453,1.0,3060.1,3059.5,2.77938499]
["bitfinex","ETHUSD",1642578045699,0.471,3060.0,3059.6,0.0096632]
["bitfinex","ETHUSD",1642578045898,0.471,3060.0,3059.7,2.77938499]
["bitfinex","ETHUSD",1642578045899,6.5337,3059.9,3059.7,2.77938499]
["bitfinex","ETHUSD",1642578046302,7.35106,3059.9,3059.8,0.00852636]
["bitfinex","ETHUSD",1642578046503,7.35106,3059.9,3059.8,2.78791135]
["bitfinex","ETHUSD",1642578046702,7.05596,3059.9,3059.8,2.78791135]
["bitfinex","ETHUSD",1642578046904,8.05596,3059.9,3059.8,2.78791135]
["bitfinex","ETHUSD",1642578047511,7.05596,3059.9,3059.8,2.78791135]
["bitfinex","ETHUSD",1642578047807,10.88688691,3059.9,3059.8,2.78791135]
["bitfinex","ETHUSD",1642578048004,10.88688691,3059.9,3059.8,0.00852636]
["bitfinex","ETHUSD",1642578048404,10.88688691,3059.9,3059.8,2.7798274]
["bitfinex","ETHUSD",1642578048606,0.8175,3059.8,3059.2,0.0119369]
["bitfinex","ETHUSD",1642578048806,0.8175,3059.8,3059.0,3.9034]
["bitfinex","ETHUSD",1642578048807,0.81752,3059.6,3059.0,3.9034]
["bitfinex","ETHUSD",1642578049450,0.81752,3059.6,3058.8,2.84068963]
["bitfinex","ETHUSD",1642578049647,0.81751,3059.5,3058.8,2.84068963]
["bitfinex","ETHUSD",1642578049851,2.85446652,3059.5,3058.9,1.6701318]
["bitfinex","ETHUSD",1642578050051,2.85446652,3059.5,3058.9,0.01364217]
["bitfinex","ETHUSD",1642578050052,2.29537005,3059.4,3058.9,0.01364217]
["bitfinex","ETHUSD",1642578050250,4.15967806,3059.7,3059.2,1.30357925]
["bitfinex","ETHUSD",1642578050251,0.471,3059.7,3059.2,1.30357925]
["bitfinex","ETHUSD",1642578050450,4.8461,3060.2,3059.2,1.30357925]
["bitfinex","ETHUSD",1642578050451,0.471,3060.1,3059.2,1.30357925]
["bitfinex","ETHUSD",1642578050652,0.471,3060.1,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578051151,7.87324,3059.9,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578051555,1.51220435,3059.8,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578051753,1.21940435,3059.8,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578051953,1.63476,3059.7,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578052353,2.01972493,3059.6,3059.2,0.0119369]
["bitfinex","ETHUSD",1642578052558,2.01972493,3059.6,3058.9,1.65648963]
["bitfinex","ETHUSD",1642578052559,1.81736,3059.7,3059.1,0.01250532]
["bitfinex","ETHUSD",1642578052755,1.81736,3059.7,3059.0,0.01307374]
["bitfinex","ETHUSD",1642578052954,1.81736,3059.7,3059.2,1.41569824]
["bitfinex","ETHUSD",1642578053494,1.0,3059.7,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578053694,7.05591,3059.9,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578053695,7.05593,3059.9,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578053895,6.95593,3059.9,3059.3,0.01136847]
["bitfinex","ETHUSD",1642578054699,6.1386,3059.9,3059.3,0.82860847]
["bitfinex","ETHUSD",1642578054900,6.1386,3059.9,3059.7,1.53090936]
["bitfinex","ETHUSD",1642578055298,6.1386,3059.9,3059.8,4.95852636]
["bitfinex","ETHUSD",1642578055899,2.3645,3059.9,3059.8,7.00852636]
["bitfinex","ETHUSD",1642578056101,1.63698271,3060.6,3059.9,7.0]
["bitfinex","ETHUSD",1642578056302,1.63698271,3060.6,3060.5,1.45150554]
["bitfinex","ETHUSD",1642578056502,1.63698271,3060.6,3060.0,2.37723387]
["bitfinex","ETHUSD",1642578056503,8.17178271,3060.6,3060.0,0.00738951]
["bitfinex","ETHUSD",1642578056702,6.5348,3060.6,3060.5,0.00454739]
["bitfinex","ETHUSD",1642578056984,6.5348,3060.6,3059.9,0.00795793]
["bitfinex","ETHUSD",1642578056985,6.2372,3060.6,3059.9,0.00795793]
["bitfinex","ETHUSD",1642578057379,6.2372,3060.6,3059.7,4.69528963]
["bitfinex","ETHUSD",1642578057380,1.1243536,3060.5,3059.8,0.00852636]
["bitfinex","ETHUSD",1642578057580,6.2372,3060.6,3060.0,1.21847886]
["bitfinex","ETHUSD",1642578058079,6.2372,3060.6,3060.1,0.82383109]
["bitfinex","ETHUSD",1642578058480,6.2372,3060.6,3060.1,0.77326266]
["bitfinex","ETHUSD",1642578058679,6.2372,3060.6,3060.1,2.30121153]
["bitfinex","ETHUSD",1642578058880,0.00170527,3060.5,3060.1,4.32458905]
["bitfinex","ETHUSD",1642578059280,0.00113684,3060.4,3060.1,4.32458905]
["bitfinex","ETHUSD",1642578059481,0.00113684,3060.4,3060.2,0.3]
["bitfinex","ETHUSD",1642578059680,0.00170527,3060.5,3060.1,4.32458905]
["bitfinex","ETHUSD",1642578059880,0.00170527,3060.5,3060.2,0.8169186]
["bitfinex","ETHUSD",1642578060081,0.00113684,3060.4,3060.2,0.8169186]
["bitfinex","ETHUSD",1642578060286,0.00113684,3060.4,3060.1,0.77326266]
["bitfinex","ETHUSD",1642578060482,0.00170527,3060.5,3060.0,2.03554886]
["bitfinex","ETHUSD",1642578060899,0.00113684,3060.4,3060.0,2.03554886]
["bitfinex","ETHUSD",1642578061102,0.00113684,3060.4,3059.9,1.65648963]
["bitfinex","ETHUSD",1642578061303,6.2372,3060.6,3059.9,0.3]
["bitfinex","ETHUSD",1642578061304,0.00170527,3060.5,3059.9,0.3]
["bitfinex","ETHUSD",1642578061503,1.46281446,3060.3,3060.0,0.00113685]
["bitfinex","ETHUSD",1642578061705,0.00113684,3060.4,3060.0,0.00113685]
["bitfinex","ETHUSD",1642578062008,0.00170527,3060.5,3059.9,0.00170527]
["bitfinex","ETHUSD",1642578062206,0.81718,3060.5,3059.9,0.00170527]
["bitfinex","ETHUSD",1642578062405,2.80471462,3060.5,3059.8,0.00397897]
["bitfinex","ETHUSD",1642578062604,3.80471462,3060.5,3059.8,0.00397897]
["bitfinex","ETHUSD",1642578062807,1.81718,3060.5,3059.7,0.00454739]
["bitfinex","ETHUSD",1642578063204,2.69248618,3060.4,3059.7,0.00454739]
["bitfinex","ETHUSD",1642578063405,0.81736,3060.2,3059.7,0.00454739]
["bitfinex","ETHUSD",1642578063806,0.471,3060.1,3059.8,2.77959628]
["bitfinex","ETHUSD",1642578064005,0.471,3060.0,3059.8,2.77959628]
["bitfinex","ETHUSD",1642578064205,0.471,3060.0,3059.9,0.00341054]
["bitfinex","ETHUSD",1642578064206,4.171,3060.0,3059.9,0.00341054]
["bitfinex","ETHUSD",1642578064453,4.171,3060.0,3059.9,2.78300682]
["bitfinex","ETHUSD",1642578064656,3.10584,3060.0,3059.9,0.00341054]
["bitfinex","ETHUSD",1642578065053,3.10584,3060.0,3059.4,0.00625266]
["bitfinex","ETHUSD",1642578065359,1.55671966,3059.8,3059.5,2.77959628]
["bitfinex","ETHUSD",1642578065754,1.55671966,3059.8,3059.6,0.00511581]
["bitfinex","ETHUSD",1642578065953,1.55671966,3059.8,3059.7,2.77959628]
["bitfinex","ETHUSD",1642578066253,0.81734,3059.8,3059.7,2.78414367]
["bitfinex","ETHUSD",1642578066454,5.93590527,3059.8,3059.7,2.78414367]
["bitfinex","ETHUSD",1642578066757,6.93590527,3059.8,3059.7,2.78414367]
["bitfinex","ETHUSD",1642578067052,6.64550527,3059.8,3059.7,2.78414367]
["bitfinex","ETHUSD",1642578067356,5.64550527,3059.8,3059.7,2.78414367]
["bitfinex","ETHUSD",1642578069807,5.62468144,3060.9,3059.7,2.78414367]
["bitfinex","ETHUSD",1642578069808,4.80751264,3060.9,3059.8,7.0]
["bitfinex","ETHUSD",1642578070006,4.80751264,3060.9,3060.1,0.02428914]
["bitfinex","ETHUSD",1642578070210,0.00113684,3060.7,3060.1,0.02428914]
["bitfinex","ETHUSD",1642578070405,0.00113684,3060.7,3060.2,2.78130155]
["bitfinex","ETHUSD",1642578070611,0.00113684,3060.7,3060.3,2.77959628]
["bitfinex","ETHUSD",1642578070805,0.00113684,3060.7,3060.4,2.77959628]
["bitfinex","ETHUSD",1642578071005,0.00113684,3060.7,3060.5,2.77959628]
["bitfinex","ETHUSD",1642578071210,0.00113684,3060.7,3060.6,2.77959628]
["bitfinex","ETHUSD",1642578072247,0.40803684,3061.0,3060.3,0.00113685]
["bitfinex","ETHUSD",1642578072446,3.9555,3061.1,3060.3,0.00113685]
["bitfinex","ETHUSD",1642578072647,6.53573685,3060.9,3060.0,2.7830524]
["bitfinex","ETHUSD",1642578072847,2.09523382,3060.5,3060.1,2.78248398]
["bitfinex","ETHUSD",1642578073048,2.09523382,3060.5,3060.2,2.77907344]
["bitfinex","ETHUSD",1642578073250,2.09523382,3060.5,3060.3,2.77907344]
["bitfinex","ETHUSD",1642578073446,2.09523382,3060.5,3060.4,2.77907344]
["bitfinex","ETHUSD",1642578073646,2.09523382,3060.5,3060.4,0.00170527]
["bitfinex","ETHUSD",1642578073647,0.81716,3060.5,3060.4,0.00170527]
["bitfinex","ETHUSD",1642578074045,0.81716,3060.5,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578074246,6.53573685,3060.9,3060.2,2.7789996]
["bitfinex","ETHUSD",1642578074247,0.81701,3060.8,3060.2,2.7789996]
["bitfinex","ETHUSD",1642578074447,6.53573685,3060.9,3060.4,1.38023606]
["bitfinex","ETHUSD",1642578074647,6.53573685,3060.9,3060.5,2.7789996]
["bitfinex","ETHUSD",1642578074845,6.53573685,3060.9,3060.6,2.7789996]
["bitfinex","ETHUSD",1642578075046,6.53573685,3060.9,3060.7,2.7789996]
["bitfinex","ETHUSD",1642578075245,7.35279685,3060.9,3060.8,2.7789996]
["bitfinex","ETHUSD",1642578075708,7.35279685,3060.9,3060.5,0.00113684]
["bitfinex","ETHUSD",1642578076108,7.35279685,3060.9,3060.2,2.7789996]
["bitfinex","ETHUSD",1642578076109,2.09570803,3060.5,3060.2,2.78184171]
["bitfinex","ETHUSD",1642578076307,2.09570803,3060.5,3060.3,0.00227369]
["bitfinex","ETHUSD",1642578076308,0.81715,3060.5,3060.3,0.00227369]
["bitfinex","ETHUSD",1642578077511,0.81165,3060.5,3060.3,0.00227369]
["bitfinex","ETHUSD",1642578077708,0.81165,3060.5,3060.3,2.78127329]
["bitfinex","ETHUSD",1642578077910,1.63429,3060.6,3060.4,2.7789996]
["bitfinex","ETHUSD",1642578077911,3.07970311,3060.6,3060.4,2.7789996]
["bitfinex","ETHUSD",1642578078109,3.07970311,3060.6,3060.5,2.7789996]
["bitfinex","ETHUSD",1642578078310,3.89687311,3060.6,3060.5,0.00113684]
["bitfinex","ETHUSD",1642578078616,3.89687311,3060.6,3060.0,0.00397896]
["bitfinex","ETHUSD",1642578078809,3.89687311,3060.6,3060.1,2.7789996]
["bitfinex","ETHUSD",1642578079211,0.81722,3060.4,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578079851,1.63443,3060.4,3060.0,2.78297856]
["bitfinex","ETHUSD",1642578080050,1.63443,3060.4,3060.1,2.7789996]
["bitfinex","ETHUSD",1642578080249,1.63443,3060.4,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578080450,1.63443,3060.4,3060.2,2.78184171]
["bitfinex","ETHUSD",1642578080653,1.63443,3060.4,3060.3,2.7789996]
["bitfinex","ETHUSD",1642578080854,1.63443,3060.4,3060.3,2.78127329]
["bitfinex","ETHUSD",1642578081159,1.63443,3060.4,3060.3,0.00227369]
["bitfinex","ETHUSD",1642578081353,0.81722,3060.4,3060.3,0.00227369]
["bitfinex","ETHUSD",1642578081652,0.81722,3060.3,3059.8,0.00511581]
["bitfinex","ETHUSD",1642578081853,0.81722,3060.3,3059.9,2.7789996]
["bitfinex","ETHUSD",1642578082253,0.81722,3060.3,3060.0,0.00397896]
["bitfinex","ETHUSD",1642578082457,0.81722,3060.3,3060.1,2.7789996]
["bitfinex","ETHUSD",1642578082653,0.51922,3060.3,3060.1,2.7789996]
["bitfinex","ETHUSD",1642578082857,0.51922,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578083504,0.51922,3060.3,3060.1,2.7789996]
["bitfinex","ETHUSD",1642578083710,0.51922,3060.3,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578083907,0.51922,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578084108,0.51922,3060.3,3060.2,2.78184171]
["bitfinex","ETHUSD",1642578084304,0.51922,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578084706,2.15383,3060.3,3059.8,2.78411541]
["bitfinex","ETHUSD",1642578084906,3.5829467,3060.3,3059.9,2.7789996]
["bitfinex","ETHUSD",1642578085107,3.5829467,3060.3,3059.9,2.78354698]
["bitfinex","ETHUSD",1642578085306,3.5829467,3060.3,3060.0,2.78297856]
["bitfinex","ETHUSD",1642578085507,1.3,3060.2,3060.1,2.7789996]
["bitfinex","ETHUSD",1642578085808,1.3,3060.2,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578085809,4.71725,3060.2,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578086007,2.11725,3060.2,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578086212,0.81725,3060.2,3060.1,0.00341054]
["bitfinex","ETHUSD",1642578086607,0.81725,3060.2,3059.6,2.7789996]
["bitfinex","ETHUSD",1642578086847,1.93447,3060.2,3059.6,2.78525225]
["bitfinex","ETHUSD",1642578087046,1.93447,3060.2,3059.7,2.78468383]
["bitfinex","ETHUSD",1642578087246,1.93447,3060.2,3059.8,2.7789996]
["bitfinex","ETHUSD",1642578087445,1.63447,3060.2,3059.8,2.78411541]
["bitfinex","ETHUSD",1642578087646,2.63447,3060.2,3059.9,2.78354698]
["bitfinex","ETHUSD",1642578087846,2.33397,3060.2,3060.0,2.7789996]
["bitfinex","ETHUSD",1642578088047,2.63397,3060.2,3060.0,2.78297856]
["bitfinex","ETHUSD",1642578088248,2.11725,3060.2,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578088751,2.11725,3060.2,3060.1,0.00341054]
["bitfinex","ETHUSD",1642578089146,2.11725,3060.2,3059.8,2.7789996]
["bitfinex","ETHUSD",1642578089348,0.81724,3060.0,3059.8,2.78411541]
["bitfinex","ETHUSD",1642578089549,0.81724,3060.0,3059.9,2.78354698]
["bitfinex","ETHUSD",1642578092603,4.76588,3060.4,3059.9,2.78354698]
["bitfinex","ETHUSD",1642578092800,4.76588,3060.4,3060.0,3.89450298]
["bitfinex","ETHUSD",1642578093002,0.51848,3060.4,3060.1,2.7789996]
["bitfinex","ETHUSD",1642578093204,6.5346,3060.3,3060.1,4.80317256]
["bitfinex","ETHUSD",1642578093403,6.5346,3060.3,3060.2,11.47429106]
["bitfinex","ETHUSD",1642578093604,6.5346,3060.3,3060.2,13.13078069]
["bitfinex","ETHUSD",1642578094008,6.5346,3060.3,3060.2,11.05230847]
["bitfinex","ETHUSD",1642578094855,6.5346,3060.3,3060.2,4.04581884]
["bitfinex","ETHUSD",1642578096060,6.5346,3060.3,3060.2,5.70230847]
["bitfinex","ETHUSD",1642578096261,6.5346,3060.3,3060.2,4.04581884]
["bitfinex","ETHUSD",1642578096460,6.5346,3060.3,3060.2,6.02819995]
["bitfinex","ETHUSD",1642578097462,6.5346,3060.3,3060.2,5.70718315]
["bitfinex","ETHUSD",1642578098117,6.2419,3060.3,3060.2,5.70718315]
["bitfinex","ETHUSD",1642578098708,6.2419,3060.3,3060.2,4.04581884]
["bitfinex","ETHUSD",1642578099109,6.2419,3060.3,3060.2,2.78184171]
["bitfinex","ETHUSD",1642578099710,6.2419,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578101616,6.2419,3060.3,3060.2,2.78184171]
["bitfinex","ETHUSD",1642578101850,6.2419,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578102248,6.2419,3060.3,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578102249,7.05902,3060.3,3060.1,2.78241014]
["bitfinex","ETHUSD",1642578102450,7.05902,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578103050,6.2419,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578103249,5.9405,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578106705,5.9405,3060.3,3060.2,2.78184171]
["bitfinex","ETHUSD",1642578106905,5.9405,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578107607,5.9405,3060.3,3060.2,2.78184171]
["bitfinex","ETHUSD",1642578107805,5.9405,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578108006,5.9405,3060.3,3060.2,2.78184977]
["bitfinex","ETHUSD",1642578108206,5.9405,3060.3,3060.2,1.66420642]
["bitfinex","ETHUSD",1642578108406,5.9405,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578108407,5.6432,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578108608,5.6432,3060.3,3060.2,1.66420642]
["bitfinex","ETHUSD",1642578109210,5.6432,3060.3,3060.2,0.00284211]
["bitfinex","ETHUSD",1642578109752,5.6432,3060.3,3060.2,1.66420642]
["bitfinex","ETHUSD",1642578110247,5.6432,3060.3,3060.2,4.21079479]
["bitfinex","ETHUSD",1642578110447,5.6432,3060.3,3060.2,5.8721591]
["bitfinex","ETHUSD",1642578111054,5.6432,3060.3,3060.2,6.41241681]
["bitfinex","ETHUSD",1642578112052,5.6432,3060.3,3060.2,7.22929681]
["bitfinex","ETHUSD",1642578112453,5.6432,3060.3,3060.2,9.70869264]
["bitfinex","ETHUSD",1642578113105,5.6432,3060.3,3060.2,7.22929681]
["bitfinex","ETHUSD",1642578113297,5.6432,3060.3,3060.2,8.69241681]
["bitfinex","ETHUSD",1642578113511,5.3482,3060.3,3060.2,11.17181264]
["bitfinex","ETHUSD",1642578114299,5.33737446,3060.3,3060.2,5.02767479]
["bitfinex","ETHUSD",1642578114498,5.33737446,3060.3,3060.2,4.21079479]
["bitfinex","ETHUSD",1642578115413,15.2879535,3061.6,3060.2,4.21079479]
["bitfinex","ETHUSD",1642578115414,3.26786,3062.3,3060.4,0.85294615]
["bitfinex","ETHUSD",1642578115613,3.26813,3062.5,3060.9,1.66194635]
["bitfinex","ETHUSD",1642578115614,3.9751,3062.5,3060.9,1.66194635]
["bitfinex","ETHUSD",1642578115808,0.8166,3062.1,3061.0,4.44095401]
["bitfinex","ETHUSD",1642578116007,1.63639339,3061.7,3061.0,4.74095401]
["bitfinex","ETHUSD",1642578116208,1.63639339,3061.7,3061.1,4.44095401]
["bitfinex","ETHUSD",1642578116408,1.63639339,3061.7,3061.4,1.28032378]
["bitfinex","ETHUSD",1642578116609,0.00738951,3062.0,3061.5,2.77900766]
["bitfinex","ETHUSD",1642578117053,1.51169857,3062.2,3061.5,2.77900766]
["bitfinex","ETHUSD",1642578117054,0.00682109,3061.9,3061.5,2.77900766]
["bitfinex","ETHUSD",1642578117454,0.00625266,3061.8,3061.5,2.77900766]
["bitfinex","ETHUSD",1642578117856,0.00568424,3061.7,3061.5,2.77900766]
["bitfinex","ETHUSD",1642578118255,0.00511582,3061.6,3061.5,2.77900766]
["bitfinex","ETHUSD",1642578118655,0.52334582,3062.1,3061.6,4.05]
["bitfinex","ETHUSD",1642578118856,0.52334582,3062.1,3061.7,2.77900766]
["bitfinex","ETHUSD",1642578119059,0.00227369,3062.0,3061.8,2.77900766]
["bitfinex","ETHUSD",1642578119257,0.00227369,3062.0,3061.5,0.8166]
["bitfinex","ETHUSD",1642578119458,0.00170527,3061.9,3061.6,2.7781734]
["bitfinex","ETHUSD",1642578119858,0.00113684,3061.8,3061.6,2.7781734]
["bitfinex","ETHUSD",1642578122728,1.39819988,3061.8,3061.6,2.7781734]
["bitfinex","ETHUSD",1642578123530,1.39819988,3061.8,3061.5,1.5]
["bitfinex","ETHUSD",1642578123730,1.10499988,3061.8,3061.6,2.77826081]
["bitfinex","ETHUSD",1642578123930,1.10499988,3061.8,3061.6,2.77939765]
["bitfinex","ETHUSD",1642578124660,1.10499988,3061.8,3061.6,0.00113684]
["bitfinex","ETHUSD",1642578125060,1.10499988,3061.8,3061.6,2.77935659]
["bitfinex","ETHUSD",1642578125361,1.10499988,3061.8,3061.6,0.00113684]
["bitfinex","ETHUSD",1642578125568,1.63337,3062.3,3061.6,2.77934333]
["bitfinex","ETHUSD",1642578125765,0.81672,3062.1,3061.6,2.77934333]
["bitfinex","ETHUSD",1642578125964,0.81842527,3062.1,3061.6,2.77934333]
["bitfinex","ETHUSD",1642578126767,1.18387061,3062.0,3061.6,0.00113684]
["bitfinex","ETHUSD",1642578127468,3.63428061,3062.0,3061.6,0.00113684]
["bitfinex","ETHUSD",1642578127668,2.00064061,3062.0,3061.6,0.00113684]
["bitfinex","ETHUSD",1642578128499,2.00064061,3062.0,3061.1,2.78233963]
["bitfinex","ETHUSD",1642578128500,1.40407914,3061.3,3061.1,2.78233963]
["bitfinex","ETHUSD",1642578128701,2.02879,3061.9,3061.2,2.78177121]
["bitfinex","ETHUSD",1642578128899,1.33429,3061.9,3061.3,2.77836067]
["bitfinex","ETHUSD",1642578129100,0.51749,3061.9,3061.4,2.77836067]
["bitfinex","ETHUSD",1642578129301,0.51749,3061.9,3061.5,2.77836067]
["bitfinex","ETHUSD",1642578129601,0.51749,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1642578129902,1.22606084,3061.7,3061.0,2.78290696]
["bitfinex","ETHUSD",1642578130105,0.81682,3061.6,3061.1,2.77835957]
["bitfinex","ETHUSD",1642578130301,0.81682,3061.6,3061.1,0.00397896]
["bitfinex","ETHUSD",1642578130500,0.81682,3061.6,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578130706,0.81682,3061.6,3060.8,0.00568423]
["bitfinex","ETHUSD",1642578130903,1.24629238,3061.1,3060.9,2.77882915]
["bitfinex","ETHUSD",1642578131106,0.81682,3061.6,3061.0,4.24997179]
["bitfinex","ETHUSD",1642578131107,1.81682,3061.6,3061.0,4.24997179]
["bitfinex","ETHUSD",1642578131304,1.0,3061.6,3061.1,2.77882915]
["bitfinex","ETHUSD",1642578131506,0.3,3061.6,3061.1,2.78280811]
["bitfinex","ETHUSD",1642578131703,0.3,3061.6,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578131952,2.93376,3061.7,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578132152,2.93376,3061.7,3060.6,2.78560222]
["bitfinex","ETHUSD",1642578132153,1.23767263,3061.3,3060.6,2.78560222]
["bitfinex","ETHUSD",1642578132356,1.23767263,3061.3,3060.7,2.7850338]
["bitfinex","ETHUSD",1642578132556,8.2254,3061.8,3061.1,1.36284415]
["bitfinex","ETHUSD",1642578132755,3.9252,3061.8,3061.2,2.77878114]
["bitfinex","ETHUSD",1642578132954,3.9252,3061.8,3061.2,2.78219168]
["bitfinex","ETHUSD",1642578133154,3.9252,3061.8,3061.3,2.78162325]
["bitfinex","ETHUSD",1642578133361,3.9252,3061.8,3061.6,1.51282511]
["bitfinex","ETHUSD",1642578133556,3.9252,3061.8,3061.7,2.77825615]
["bitfinex","ETHUSD",1642578133756,0.00170527,3062.1,3061.7,2.77825615]
["bitfinex","ETHUSD",1642578133956,1.1561494,3062.2,3061.7,2.77825615]
["bitfinex","ETHUSD",1642578134261,1.1561494,3062.2,3061.0,1.1376]
["bitfinex","ETHUSD",1642578134262,1.1561494,3062.2,3061.8,0.00170527]
["bitfinex","ETHUSD",1642578134655,1.1561494,3062.2,3061.1,7.25528914]
["bitfinex","ETHUSD",1642578134856,1.49335492,3061.7,3061.2,2.78340462]
["bitfinex","ETHUSD",1642578135061,1.49335492,3061.7,3061.3,2.77828881]
["bitfinex","ETHUSD",1642578135262,1.24093685,3062.3,3061.3,2.78283619]
["bitfinex","ETHUSD",1642578135464,1.81668,3062.2,3061.5,1.24942678]
["bitfinex","ETHUSD",1642578135700,1.81668,3062.2,3061.6,2.77828881]
["bitfinex","ETHUSD",1642578135904,1.81668,3062.2,3061.6,2.78113092]
["bitfinex","ETHUSD",1642578136103,1.81668,3062.2,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578136302,1.55066713,3061.8,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578137302,0.81668,3062.2,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578137703,1.6334,3062.2,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578137904,0.81668,3062.2,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578138103,1.81668,3062.2,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578138304,0.81668,3062.2,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578138507,1.30363881,3062.1,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578138905,2.30363881,3062.1,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578139106,0.81677,3061.9,3061.1,2.7844226]
["bitfinex","ETHUSD",1642578139363,1.63355,3061.9,3061.2,2.78385418]
["bitfinex","ETHUSD",1642578139554,0.81677,3061.9,3061.3,2.77873837]
["bitfinex","ETHUSD",1642578139753,0.81677,3061.9,3061.3,2.78328575]
["bitfinex","ETHUSD",1642578139954,0.81677,3061.9,3061.4,2.78271733]
["bitfinex","ETHUSD",1642578140153,0.81677,3061.9,3061.5,2.77873837]
["bitfinex","ETHUSD",1642578140354,0.81677,3061.9,3061.5,2.78214891]
["bitfinex","ETHUSD",1642578140554,0.81677,3061.9,3061.6,2.78158048]
["bitfinex","ETHUSD",1642578140757,0.81677,3061.9,3061.6,0.00284211]
["bitfinex","ETHUSD",1642578140959,1.82537881,3062.1,3061.7,0.00227369]
["bitfinex","ETHUSD",1642578141164,1.13403685,3062.3,3061.7,2.0]
["bitfinex","ETHUSD",1642578141357,0.00113685,3062.3,3061.8,2.79600342]
["bitfinex","ETHUSD",1642578141557,0.00113685,3062.3,3061.9,2.77880831]
["bitfinex","ETHUSD",1642578141759,1.63570191,3062.5,3062.0,2.77880831]
["bitfinex","ETHUSD",1642578141958,0.13819997,3062.9,3062.0,0.00170527]
["bitfinex","ETHUSD",1642578142162,1.1820821,3062.1,3061.7,2.77842759]
["bitfinex","ETHUSD",1642578142559,1.1320821,3062.1,3061.8,0.00284212]
["bitfinex","ETHUSD",1642578142765,1.15420527,3062.6,3061.8,0.00284212]
["bitfinex","ETHUSD",1642578142766,0.00170527,3062.6,3061.8,0.00284212]
["bitfinex","ETHUSD",1642578142964,0.00170527,3062.6,3061.8,3.08126971]
["bitfinex","ETHUSD",1642578143212,0.00113685,3062.5,3061.9,2.77842759]
["bitfinex","ETHUSD",1642578143411,0.00113685,3062.5,3061.9,3.08070128]
["bitfinex","ETHUSD",1642578143611,1.4911758,3062.4,3062.0,2.78013286]
["bitfinex","ETHUSD",1642578144015,1.4911758,3062.4,3062.1,2.77956444]
["bitfinex","ETHUSD",1642578144213,1.1924758,3062.4,3062.2,2.77842759]
["bitfinex","ETHUSD",1642578144413,1.1924758,3062.4,3062.1,0.00113685]
["bitfinex","ETHUSD",1642578144815,0.00113685,3062.5,3062.0,0.8165]
["bitfinex","ETHUSD",1642578145014,0.00113685,3062.5,3062.1,2.7783374]
["bitfinex","ETHUSD",1642578145215,0.00113685,3062.5,3062.1,2.77947425]
["bitfinex","ETHUSD",1642578145515,0.00113685,3062.5,3062.1,3.07947425]
["bitfinex","ETHUSD",1642578145818,0.00113685,3062.5,3062.2,3.87444002]
["bitfinex","ETHUSD",1642578146015,0.00113685,3062.5,3062.3,2.7783374]
["bitfinex","ETHUSD",1642578148361,0.00113685,3062.5,3062.1,1.19123685]
["bitfinex","ETHUSD",1642578148563,0.00113685,3062.5,3062.2,2.7782259]
["bitfinex","ETHUSD",1642578148763,0.81770685,3062.5,3062.2,2.7782259]
["bitfinex","ETHUSD",1642578148965,0.81770685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1642578148966,0.81770685,3062.5,3062.3,2.7782259]
["bitfinex","ETHUSD",1642578149161,0.81770685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1642578149362,0.52060685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1642578149562,0.52060685,3062.5,3061.9,2.77824656]
["bitfinex","ETHUSD",1642578149563,0.52060685,3062.5,3061.9,2.78052025]
["bitfinex","ETHUSD",1642578149861,0.52060685,3062.5,3062.0,0.00170527]
["bitfinex","ETHUSD",1642578151016,0.52060685,3062.5,3061.9,2.78082975]
["bitfinex","ETHUSD",1642578151017,0.82060685,3062.5,3061.9,2.78082975]
["bitfinex","ETHUSD",1642578151213,0.82060685,3062.5,3061.9,0.00227369]
["bitfinex","ETHUSD",1642578151214,0.52060685,3062.5,3061.9,0.00227369]
["bitfinex","ETHUSD",1642578151412,0.52060685,3062.5,3061.1,3.8638]
["bitfinex","ETHUSD",1642578151413,0.82060685,3062.5,3062.0,0.00170527]
["bitfinex","ETHUSD",1642578151616,0.82060685,3062.5,3061.3,2.7786296]
["bitfinex","ETHUSD",1642578151812,0.81681,3062.4,3061.3,2.78431383]
["bitfinex","ETHUSD",1642578152013,0.8168,3062.2,3061.4,2.78374541]
["bitfinex","ETHUSD",1642578152214,0.8168,3062.2,3061.5,2.7786296]
["bitfinex","ETHUSD",1642578152415,0.8168,3062.2,3061.5,2.78317699]
["bitfinex","ETHUSD",1642578152616,0.8168,3062.2,3061.6,0.00397896]
["bitfinex","ETHUSD",1642578152815,1.1946859,3061.7,3061.6,2.78260856]
["bitfinex","ETHUSD",1642578153819,1.1946859,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642578153820,1.4946859,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642578154019,5.7946859,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642578154221,5.7946859,3061.7,3060.6,0.0096632]
["bitfinex","ETHUSD",1642578154222,0.81703,3061.5,3060.6,0.0096632]
["bitfinex","ETHUSD",1642578154457,0.52463,3061.5,3060.7,2.77914867]
["bitfinex","ETHUSD",1642578154656,1.8170284,3061.6,3060.8,2.77914867]
["bitfinex","ETHUSD",1642578154657,1.10715784,3060.9,3060.8,2.77914867]
["bitfinex","ETHUSD",1642578154858,1.92419784,3060.9,3060.8,0.00852635]
["bitfinex","ETHUSD",1642578155058,1.92419784,3060.9,3060.8,2.78767502]
["bitfinex","ETHUSD",1642578155263,1.92419784,3060.9,3060.8,2.77914867]
["bitfinex","ETHUSD",1642578155464,1.92419784,3060.9,3060.8,2.78767502]
["bitfinex","ETHUSD",1642578155663,0.81704,3060.9,3060.8,2.78767502]
["bitfinex","ETHUSD",1642578156264,1.63404,3061.1,3060.8,2.78767502]
["bitfinex","ETHUSD",1642578156464,0.471,3061.4,3060.9,2.77914867]
["bitfinex","ETHUSD",1642578156663,1.45391572,3061.0,3060.9,2.7871066]
["bitfinex","ETHUSD",1642578156866,1.45391572,3061.0,3060.9,2.77914867]
["bitfinex","ETHUSD",1642578157063,1.45391572,3061.0,3060.5,4.44109502]
["bitfinex","ETHUSD",1642578157467,1.45391572,3061.0,3060.6,0.0096632]
["bitfinex","ETHUSD",1642578157667,6.5324,3061.3,3060.7,1.46985422]
["bitfinex","ETHUSD",1642578157870,6.5324,3061.3,3060.8,2.31132828]
["bitfinex","ETHUSD",1642578158115,6.5324,3061.3,3060.9,2.77914867]
["bitfinex","ETHUSD",1642578158312,6.5324,3061.3,3060.9,2.7871066]
["bitfinex","ETHUSD",1642578158512,6.5324,3061.3,3061.0,2.78653818]
["bitfinex","ETHUSD",1642578158713,6.5324,3061.3,3061.1,2.77914867]
["bitfinex","ETHUSD",1642578158714,8.00711546,3061.3,3061.1,2.77914867]
["bitfinex","ETHUSD",1642578158916,8.00711546,3061.3,3061.1,2.78596975]
["bitfinex","ETHUSD",1642578159113,8.00711546,3061.3,3061.2,2.78540133]
["bitfinex","ETHUSD",1642578159524,7.71251546,3061.3,3061.2,2.78540133]
["bitfinex","ETHUSD",1642578163759,8.01251546,3061.3,3061.2,2.78540133]
["bitfinex","ETHUSD",1642578164159,9.01251546,3061.3,3061.2,2.78540133]
["bitfinex","ETHUSD",1642578164765,7.71251546,3061.3,3061.2,2.78540133]
["bitfinex","ETHUSD",1642578165619,8.71251546,3061.3,3061.2,2.78540133]
["bitfinex","ETHUSD",1642578166824,8.71251546,3061.3,3061.2,0.00625266]
["bitfinex","ETHUSD",1642578167224,1.14482652,3060.6,3060.5,0.01023162]
["bitfinex","ETHUSD",1642578167427,1.14482652,3060.6,3060.5,2.78949808]
["bitfinex","ETHUSD",1642578167624,0.817,3061.0,3060.5,2.78949808]
["bitfinex","ETHUSD",1642578167824,0.817,3061.0,3060.6,2.77926646]
["bitfinex","ETHUSD",1642578168227,0.817,3061.0,3060.7,0.00909478]
["bitfinex","ETHUSD",1642578168426,0.817,3061.0,3060.8,2.77926646]
["bitfinex","ETHUSD",1642578168725,0.817,3061.0,3060.9,0.00795793]
["bitfinex","ETHUSD",1642578168926,0.817,3061.0,3060.9,2.78722439]
["bitfinex","ETHUSD",1642578169561,2.01231077,3061.0,3060.9,2.78722439]
["bitfinex","ETHUSD",1642578169964,1.69911077,3061.0,3060.9,2.78722439]
["bitfinex","ETHUSD",1642578170369,4.7712682,3061.0,3060.9,0.00795793]
["bitfinex","ETHUSD",1642578170564,11.0040682,3061.0,3060.9,0.00795793]
["bitfinex","ETHUSD",1642578170764,1.6343706,3060.8,3060.5,0.01023162]
["bitfinex","ETHUSD",1642578170966,7.05498,3060.7,3060.6,2.77959501]
["bitfinex","ETHUSD",1642578171765,7.05498,3060.7,3060.5,2.77959501]
["bitfinex","ETHUSD",1642578171966,7.05498,3060.7,3060.4,4.44582932]
["bitfinex","ETHUSD",1642578172165,0.81715,3060.6,3060.5,2.77969738]
["bitfinex","ETHUSD",1642578172368,0.81715,3060.6,3060.5,2.789929]
["bitfinex","ETHUSD",1642578172669,1.81715,3060.6,3060.5,2.789929]
["bitfinex","ETHUSD",1642578173103,0.81715,3060.6,3060.5,2.789929]
["bitfinex","ETHUSD",1642578173304,7.05498,3060.7,3060.5,2.789929]
["bitfinex","ETHUSD",1642578173508,7.05498,3060.7,3060.6,2.77969738]
["bitfinex","ETHUSD",1642578173708,7.05498,3060.7,3060.6,2.78936058]
["bitfinex","ETHUSD",1642578174112,6.2378,3060.7,3060.6,2.78936058]
["bitfinex","ETHUSD",1642578175108,5.9404,3060.7,3060.6,2.78936058]
["bitfinex","ETHUSD",1642578175511,5.9404,3060.7,3060.6,4.0593051]
["bitfinex","ETHUSD",1642578176013,5.9404,3060.7,3060.6,2.78936058]
["bitfinex","ETHUSD",1642578178266,6.9404,3060.7,3060.6,0.0096632]
["bitfinex","ETHUSD",1642578178468,6.5173,3060.6,3060.4,4.44582932]
["bitfinex","ETHUSD",1642578178667,7.9883,3060.6,3060.4,4.44582932]
["bitfinex","ETHUSD",1642578178866,7.3218183,3060.5,3060.4,4.44582932]
["bitfinex","ETHUSD",1642578179065,8.3218183,3060.5,3060.4,4.44582932]
["bitfinex","ETHUSD",1642578179267,8.6218183,3060.5,3060.4,4.44696617]
["bitfinex","ETHUSD",1642578179464,8.3218183,3060.5,3060.4,4.44696617]
["bitfinex","ETHUSD",1642578179667,8.7928183,3060.5,3060.4,4.44696617]
["bitfinex","ETHUSD",1642578180370,8.4945183,3060.5,3060.4,4.44696617]
["bitfinex","ETHUSD",1642578180814,7.4945183,3060.5,3060.4,4.44696617]
["bitfinex","ETHUSD",1642578181015,10.50892752,3060.5,3060.4,4.44696617]
["bitfinex","ETHUSD",1642578181215,0.470651,3060.4,3059.3,1.66194635]
["bitfinex","ETHUSD",1642578181523,0.81759,3060.0,3059.4,2.78582288]
["bitfinex","ETHUSD",1642578181713,0.471,3059.9,3059.5,2.78013865]
["bitfinex","ETHUSD",1642578181911,6.1131,3059.9,3059.5,2.78525446]
["bitfinex","ETHUSD",1642578182116,1.0,3059.8,3059.6,2.78468603]
["bitfinex","ETHUSD",1642578182314,8.9631,3059.7,3059.6,0.00454738]
["bitfinex","ETHUSD",1642578182514,0.81759,3059.6,3059.1,0.6]
["bitfinex","ETHUSD",1642578182718,1.28859,3059.6,3059.2,2.78048189]
["bitfinex","ETHUSD",1642578183021,6.2421,3059.5,3059.3,0.00625265]
["bitfinex","ETHUSD",1642578183215,7.521,3059.4,3059.1,0.6]
["bitfinex","ETHUSD",1642578183414,5.6421,3059.3,3059.1,0.6]
["bitfinex","ETHUSD",1642578183714,6.671,3059.2,3059.1,0.0001]
["bitfinex","ETHUSD",1642578183916,14.3690593,3059.2,3059.1,0.0001]
["bitfinex","ETHUSD",1642578184113,14.3690593,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578184362,12.3131,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578184959,7.1131,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578185361,6.8182,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578186963,8.86854532,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578187969,6.8182,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578188236,6.1131,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578188418,7.1131,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578188619,6.1131,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578189021,5.6421,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578190424,5.3475,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578191427,5.3475,3059.2,3059.1,2.78166941]
["bitfinex","ETHUSD",1642578191629,5.3475,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578193759,5.3475,3059.2,3059.1,2.78166941]
["bitfinex","ETHUSD",1642578194160,5.3475,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578195609,5.0513,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578196017,5.0513,3059.2,3059.1,2.78166941]
["bitfinex","ETHUSD",1642578196213,5.0513,3059.2,3059.1,0.00123685]
["bitfinex","ETHUSD",1642578197917,5.55,3059.1,3058.6,1.50599841]
["bitfinex","ETHUSD",1642578198117,0.81759,3058.9,3058.6,1.50599841]
["bitfinex","ETHUSD",1642578198317,2.16414523,3058.8,3058.7,0.00227369]
["bitfinex","ETHUSD",1642578198521,5.0513,3058.8,3058.7,0.00227369]
["bitfinex","ETHUSD",1642578198818,5.0513,3058.8,3058.1,0.00568424]
["bitfinex","ETHUSD",1642578199016,1.11293205,3058.4,3058.1,0.00568424]
["bitfinex","ETHUSD",1642578199218,0.81774,3058.3,3058.1,0.00568424]
["bitfinex","ETHUSD",1642578199457,1.11293205,3058.4,3058.3,1.63547999]
["bitfinex","ETHUSD",1642578199857,1.11293205,3058.4,3058.3,1.64002738]
["bitfinex","ETHUSD",1642578200356,0.81774,3058.5,3058.3,1.64002738]
["bitfinex","ETHUSD",1642578200558,8.32226,3058.8,3058.3,1.64002738]
["bitfinex","ETHUSD",1642578200559,0.52506,3058.6,3058.3,1.64002738]
["bitfinex","ETHUSD",1642578200761,0.52506,3058.6,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578200964,5.0513,3058.8,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578201565,7.04408326,3058.8,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578202067,1.0,3058.7,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578202265,7.29343836,3058.6,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578202465,2.10859896,3058.5,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578202664,8.15989896,3058.5,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578202964,5.0513,3058.5,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578203408,6.0513,3058.5,3058.4,0.00397897]
["bitfinex","ETHUSD",1642578203712,6.86907,3058.5,3058.4,0.59007074]
["bitfinex","ETHUSD",1642578204908,5.86907,3058.5,3058.4,0.59007074]
["bitfinex","ETHUSD",1642578205110,5.0513,3058.5,3058.4,0.59007074]
["bitfinex","ETHUSD",1642578205711,4.7571,3058.5,3058.4,0.59007074]
["bitfinex","ETHUSD",1642578206875,4.7571,3058.5,3058.4,2.58403417]
["bitfinex","ETHUSD",1642578207066,4.7571,3058.5,3058.4,2.77779364]
["bitfinex","ETHUSD",1642578207264,4.7571,3058.5,3058.4,2.74060397]
["bitfinex","ETHUSD",1642578207464,4.7571,3058.5,3058.4,0.74007074]
["bitfinex","ETHUSD",1642578207665,4.7571,3058.5,3058.4,0.59007074]
["bitfinex","ETHUSD",1642578208466,5.7571,3058.5,3058.4,0.59007074]
["bitfinex","ETHUSD",1642578209268,6.57479,3058.5,3058.4,0.59007074]
["bitfinex","ETHUSD",1642578210615,7.17479,3058.5,3058.4,0.59007074]
["bitfinex","ETHUSD",1642578210816,8.68588,3058.4,3058.3,1.63547999]
["bitfinex","ETHUSD",1642578211015,14.91398,3058.4,3058.3,1.63547999]
["bitfinex","ETHUSD",1642578211618,14.91398,3058.4,3057.3,6.96914632]
["bitfinex","ETHUSD",1642578211818,1.22154484,3057.4,3057.3,5.169]
["bitfinex","ETHUSD",1642578212014,1.22154484,3057.4,3057.0,5.66679846]
["bitfinex","ETHUSD",1642578212015,1.22154484,3057.4,3057.0,1.72829846]
["bitfinex","ETHUSD",1642578212215,1.81803,3057.9,3057.1,1.66194635]
["bitfinex","ETHUSD",1642578212216,1.0,3057.9,3057.1,1.66194635]
["bitfinex","ETHUSD",1642578212420,1.0,3057.9,3057.1,0.0073895]
["bitfinex","ETHUSD",1642578212421,0.01255332,3057.3,3057.1,0.0073895]
["bitfinex","ETHUSD",1642578212617,7.521,3057.2,3056.6,0.02292395]
["bitfinex","ETHUSD",1642578212816,0.8183,3057.0,3056.6,0.02292395]
["bitfinex","ETHUSD",1642578213015,4.7571,3056.9,3056.7,0.00227369]
["bitfinex","ETHUSD",1642578213420,4.7571,3056.9,3056.2,2.03024594]
["bitfinex","ETHUSD",1642578213421,7.05,3056.3,3054.5,0.57655603]
["bitfinex","ETHUSD",1642578213627,5.886,3055.4,3054.0,13.35738332]
["bitfinex","ETHUSD",1642578213823,6.70469,3055.1,3053.2,4.57744311]
["bitfinex","ETHUSD",1642578214021,5.886,3053.4,3053.2,3.30099419]
["bitfinex","ETHUSD",1642578214225,6.357,3053.3,3052.9,1.606761]
["bitfinex","ETHUSD",1642578214469,6.5507,3053.2,3053.0,2.0]
["bitfinex","ETHUSD",1642578214668,6.3506,3053.2,3052.5,0.16312]
["bitfinex","ETHUSD",1642578214869,3.27739,3054.9,3053.2,3.5]
["bitfinex","ETHUSD",1642578214870,0.471,3053.9,3053.2,3.5]
["bitfinex","ETHUSD",1642578215066,1.638,3054.0,3053.3,2.0]
["bitfinex","ETHUSD",1642578215267,3.5,3054.8,3053.3,2.0]
["bitfinex","ETHUSD",1642578215268,3.5,3054.8,3053.9,4.11245641]
["bitfinex","ETHUSD",1642578215465,0.471,3055.1,3054.6,1.49867567]
["bitfinex","ETHUSD",1642578215669,0.00284212,3055.3,3054.7,1.22426153]
["bitfinex","ETHUSD",1642578215869,0.00284212,3055.3,3054.7,3.01231306]
["bitfinex","ETHUSD",1642578215870,6.5471,3054.8,3054.7,3.01231306]
["bitfinex","ETHUSD",1642578216074,6.5471,3054.8,3054.7,3.66231306]
["bitfinex","ETHUSD",1642578216075,0.0001,3054.8,3054.7,3.66231306]
["bitfinex","ETHUSD",1642578216370,0.0001,3054.8,3054.7,0.01231306]
["bitfinex","ETHUSD",1642578216670,0.0001,3054.8,3054.5,0.01257943]
["bitfinex","ETHUSD",1642578217069,0.0001,3054.8,3054.6,0.00397897]
["bitfinex","ETHUSD",1642578217469,0.0001,3054.8,3054.5,0.00454739]
["bitfinex","ETHUSD",1642578217671,0.0001,3054.8,3054.6,1.1659268]
["bitfinex","ETHUSD",1642578218113,0.0001,3054.8,3054.7,2.78757878]
["bitfinex","ETHUSD",1642578218513,0.0001,3054.8,3054.7,0.00341054]
["bitfinex","ETHUSD",1642578218911,0.0001,3054.8,3054.5,0.00454739]
["bitfinex","ETHUSD",1642578219312,0.0001,3054.8,3054.5,1.29344257]
["bitfinex","ETHUSD",1642578219518,0.0001,3054.8,3054.6,1.44168177]
["bitfinex","ETHUSD",1642578219712,0.0001,3054.8,3054.5,1.28889518]
["bitfinex","ETHUSD",1642578219911,0.0001,3054.8,3054.7,0.00341054]
["bitfinex","ETHUSD",1642578220311,3.4001,3054.8,3054.7,0.00341054]
["bitfinex","ETHUSD",1642578220718,0.0001,3054.8,3054.7,0.00341054]
["bitfinex","ETHUSD",1642578220916,0.52687,3055.2,3054.7,0.00341054]
["bitfinex","ETHUSD",1642578221117,6.5468,3055.1,3054.7,0.00341054]
["bitfinex","ETHUSD",1642578221518,6.5468,3055.1,3054.9,1.26262629]
["bitfinex","ETHUSD",1642578221720,6.5468,3055.1,3055.0,1.34766728]
["bitfinex","ETHUSD",1642578221963,6.5468,3055.1,3055.0,1.34937255]
["bitfinex","ETHUSD",1642578225918,6.5468,3055.1,3055.0,1.64937255]
["bitfinex","ETHUSD",1642578226114,6.5468,3055.1,3055.0,1.34937255]
["bitfinex","ETHUSD",1642578226115,6.2443,3055.1,3055.0,1.34937255]
["bitfinex","ETHUSD",1642578226815,6.2443,3055.1,3055.0,0.00170527]
["bitfinex","ETHUSD",1642578227016,6.243425,3055.1,3055.0,0.00170527]
["bitfinex","ETHUSD",1642578227217,6.243425,3055.1,3054.2,0.00625266]
["bitfinex","ETHUSD",1642578227416,6.243425,3055.1,3053.7,2.78440473]
["bitfinex","ETHUSD",1642578227417,6.543425,3055.1,3053.7,0.00909478]
["bitfinex","ETHUSD",1642578227618,0.8189,3054.7,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578227815,0.8189,3054.7,3053.7,1.33661884]
["bitfinex","ETHUSD",1642578227816,0.8189,3054.7,3054.6,1.42839672]
["bitfinex","ETHUSD",1642578228012,8.362325,3054.7,3054.6,1.42839672]
["bitfinex","ETHUSD",1642578228215,8.662325,3054.7,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578228415,8.362325,3054.7,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578228617,8.881175,3054.7,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578229013,10.506675,3054.7,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578229216,0.00849997,3054.6,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578229468,10.206675,3054.7,3054.5,1.25617313]
["bitfinex","ETHUSD",1642578230672,7.351525,3054.7,3054.5,1.25617313]
["bitfinex","ETHUSD",1642578231272,7.054425,3054.7,3054.5,1.25617313]
["bitfinex","ETHUSD",1642578231773,0.3391,3055.2,3054.5,1.25617313]
["bitfinex","ETHUSD",1642578231974,0.3391,3055.2,3054.5,1.55617313]
["bitfinex","ETHUSD",1642578232172,0.3391,3055.2,3055.1,1.20839711]
["bitfinex","ETHUSD",1642578232573,0.3391,3055.2,3055.1,1.20953396]
["bitfinex","ETHUSD",1642578235219,2.19007172,3056.2,3055.1,1.20953396]
["bitfinex","ETHUSD",1642578235419,2.56080667,3056.7,3056.4,1.33684129]
["bitfinex","ETHUSD",1642578235618,6.5433,3056.6,3056.4,1.33684129]
["bitfinex","ETHUSD",1642578236214,6.5433,3056.6,3055.2,10.7548]
["bitfinex","ETHUSD",1642578236215,6.5433,3056.6,3056.5,1.11094888]
["bitfinex","ETHUSD",1642578236414,6.2457,3056.6,3056.5,1.11094888]
["bitfinex","ETHUSD",1642578236613,6.2530895,3056.6,3056.5,1.11094888]
["bitfinex","ETHUSD",1642578238864,6.2530895,3056.6,3056.5,2.33314367]
["bitfinex","ETHUSD",1642578239263,6.2530895,3056.6,3056.5,2.63314367]
["bitfinex","ETHUSD",1642578239866,5.13827572,3058.1,3056.6,6.6]
["bitfinex","ETHUSD",1642578240069,5.13827572,3058.1,3056.7,0.08176695]
["bitfinex","ETHUSD",1642578240070,2.0,3058.0,3056.7,0.08176695]
["bitfinex","ETHUSD",1642578240273,0.00454739,3057.4,3056.6,6.6]
["bitfinex","ETHUSD",1642578240466,0.00454739,3057.4,3056.6,6.9]
["bitfinex","ETHUSD",1642578240720,0.00397897,3057.3,3056.6,6.9]
["bitfinex","ETHUSD",1642578241124,0.00341054,3057.2,3056.6,6.9]
["bitfinex","ETHUSD",1642578241323,1.00341054,3057.2,3056.5,1.11094888]
["bitfinex","ETHUSD",1642578241525,0.62074407,3057.2,3056.5,1.11094888]
["bitfinex","ETHUSD",1642578241722,0.62074407,3057.2,3056.6,0.00341054]
["bitfinex","ETHUSD",1642578242321,0.81796,3057.9,3057.1,1.2322297]
["bitfinex","ETHUSD",1642578242522,2.71915213,3058.3,3057.6,1.35315808]
["bitfinex","ETHUSD",1642578242724,0.00284212,3057.7,3057.6,1.35315808]
["bitfinex","ETHUSD",1642578243324,0.00284212,3057.7,3057.6,2.78970179]
["bitfinex","ETHUSD",1642578244780,0.00284212,3057.7,3056.7,1.2217]
["bitfinex","ETHUSD",1642578244979,1.0,3057.5,3056.7,1.2217]
["bitfinex","ETHUSD",1642578245179,1.0,3057.5,3056.8,0.00227369]
["bitfinex","ETHUSD",1642578245383,0.8310683,3057.3,3056.8,0.00227369]
["bitfinex","ETHUSD",1642578245584,2.37650727,3057.2,3056.4,0.00454738]
["bitfinex","ETHUSD",1642578245783,2.37650727,3057.2,3055.6,5.27072]
["bitfinex","ETHUSD",1642578245784,2.37650727,3057.2,3056.5,1.27109837]
["bitfinex","ETHUSD",1642578245984,0.0129783,3057.3,3056.1,0.00625266]
["bitfinex","ETHUSD",1642578246182,0.0129783,3057.3,3055.6,5.27072]
["bitfinex","ETHUSD",1642578246183,19.1329783,3057.3,3056.6,0.00341054]
["bitfinex","ETHUSD",1642578246383,0.0162901,3057.1,3056.1,0.00625266]
["bitfinex","ETHUSD",1642578246586,1.0,3056.9,3056.1,0.00625266]
["bitfinex","ETHUSD",1642578246789,0.01955998,3056.7,3056.1,0.00625266]
["bitfinex","ETHUSD",1642578246983,1.8183,3056.9,3056.1,1.33000361]
["bitfinex","ETHUSD",1642578247185,2.24706342,3056.8,3056.1,0.00625266]
["bitfinex","ETHUSD",1642578247387,2.24706342,3056.8,3056.2,0.00568423]
["bitfinex","ETHUSD",1642578247585,6.5403,3056.7,3055.7,0.00852635]
["bitfinex","ETHUSD",1642578247786,0.81837,3056.3,3055.7,0.00852635]
["bitfinex","ETHUSD",1642578247986,2.02582159,3056.2,3055.7,0.00852635]
["bitfinex","ETHUSD",1642578248222,2.07575757,3056.2,3055.7,1.29456466]
["bitfinex","ETHUSD",1642578248415,0.81837,3056.3,3055.7,1.28603831]
["bitfinex","ETHUSD",1642578248616,0.81837,3056.3,3056.0,1.48139982]
["bitfinex","ETHUSD",1642578249016,6.5403,3056.7,3056.1,0.00625266]
["bitfinex","ETHUSD",1642578249419,2.05506607,3056.6,3056.2,1.21214248]
["bitfinex","ETHUSD",1642578249617,6.5403,3056.5,3056.2,1.21214248]
["bitfinex","ETHUSD",1642578249816,6.5403,3056.5,3056.3,0.00511581]
["bitfinex","ETHUSD",1642578251322,6.5403,3056.5,3056.2,1.18277385]
["bitfinex","ETHUSD",1642578251872,6.242,3056.5,3056.2,1.18277385]
["bitfinex","ETHUSD",1642578253068,0.00113685,3057.4,3056.4,7.05]
["bitfinex","ETHUSD",1642578253269,0.00113685,3057.4,3057.1,1.35285222]
["bitfinex","ETHUSD",1642578253461,1.63853563,3057.7,3057.1,1.35285222]
["bitfinex","ETHUSD",1642578253462,1.63853563,3057.7,3057.2,0.07718641]
["bitfinex","ETHUSD",1642578253661,0.471,3057.9,3057.4,1.25112931]
["bitfinex","ETHUSD",1642578253861,0.00738951,3057.6,3057.4,1.25112931]
["bitfinex","ETHUSD",1642578254266,0.00682108,3057.5,3057.4,1.55112931]
["bitfinex","ETHUSD",1642578254465,0.00682108,3057.5,3057.4,1.85112931]
["bitfinex","ETHUSD",1642578255719,0.00682108,3057.5,3057.4,1.25112931]
["bitfinex","ETHUSD",1642578256023,0.01259154,3058.6,3057.1,1.35285222]
["bitfinex","ETHUSD",1642578256217,0.01259154,3058.6,3056.6,2.4638]
["bitfinex","ETHUSD",1642578256218,0.81795,3057.7,3056.6,2.4638]
["bitfinex","ETHUSD",1642578256420,0.81795,3057.7,3057.2,0.00170527]
["bitfinex","ETHUSD",1642578256624,0.81795,3057.7,3056.0,4.1752391]
["bitfinex","ETHUSD",1642578256625,0.01269416,3057.3,3056.1,2.78284725]
["bitfinex","ETHUSD",1642578256824,1.28378045,3057.0,3056.1,0.00625266]
["bitfinex","ETHUSD",1642578257020,1.0,3056.7,3056.1,0.00625266]
["bitfinex","ETHUSD",1642578257220,22.24106933,3056.6,3055.9,0.0073895]
["bitfinex","ETHUSD",1642578257423,22.24106933,3056.6,3054.9,0.13819997]
["bitfinex","ETHUSD",1642578257424,18.83739416,3056.4,3054.9,0.13819997]
["bitfinex","ETHUSD",1642578257626,1.0,3055.2,3055.0,2.35042346]
["bitfinex","ETHUSD",1642578257823,2.144727,3055.1,3054.2,0.130951]
["bitfinex","ETHUSD",1642578258022,5.15,3055.0,3053.9,1.63174223]
["bitfinex","ETHUSD",1642578258221,5.15,3055.0,3054.3,0.00397897]
["bitfinex","ETHUSD",1642578258222,0.8188598,3054.8,3054.3,0.00397897]
["bitfinex","ETHUSD",1642578258421,0.471,3054.7,3054.3,0.00397897]
["bitfinex","ETHUSD",1642578258630,6.5405,3054.6,3053.9,1.63799489]
["bitfinex","ETHUSD",1642578258824,6.5405,3054.6,3054.0,0.00568424]
["bitfinex","ETHUSD",1642578259224,6.5405,3054.6,3054.0,1.63742647]
["bitfinex","ETHUSD",1642578259509,6.5405,3054.6,3054.4,1.63174223]
["bitfinex","ETHUSD",1642578259687,0.263,3055.1,3054.6,5.93911002]
["bitfinex","ETHUSD",1642578260086,0.263,3055.1,3054.7,0.00170527]
["bitfinex","ETHUSD",1642578260285,0.263,3055.1,3054.7,1.25418264]
["bitfinex","ETHUSD",1642578260484,0.263,3055.1,3055.0,1.22967588]
["bitfinex","ETHUSD",1642578261094,2.10316721,3056.3,3055.0,1.22967588]
["bitfinex","ETHUSD",1642578261095,0.47327369,3056.3,3055.0,1.52967588]
["bitfinex","ETHUSD",1642578261301,6.5452,3056.2,3055.0,2.86141811]
["bitfinex","ETHUSD",1642578261495,6.55202108,3056.2,3055.2,1.37726298]
["bitfinex","ETHUSD",1642578261693,0.00625265,3056.1,3055.2,1.37726298]
["bitfinex","ETHUSD",1642578261892,6.25815265,3056.2,3055.3,7.05]
["bitfinex","ETHUSD",1642578262191,6.25815265,3056.2,3055.5,1.46813808]
["bitfinex","ETHUSD",1642578262391,6.25815265,3056.2,3056.1,1.46001399]
["bitfinex","ETHUSD",1642578262997,0.471,3057.1,3056.1,1.46001399]
["bitfinex","ETHUSD",1642578262998,3.7493,3057.3,3056.2,8.42267576]
["bitfinex","ETHUSD",1642578263221,4.005692,3057.8,3057.1,1.54217456]
["bitfinex","ETHUSD",1642578263418,0.0022737,3056.5,3056.2,8.56087573]
["bitfinex","ETHUSD",1642578263824,0.00170528,3056.4,3056.2,8.56087573]
["bitfinex","ETHUSD",1642578264322,0.00113685,3056.3,3056.2,9.69991678]
["bitfinex","ETHUSD",1642578264521,0.81747207,3057.3,3057.0,1.23885822]
["bitfinex","ETHUSD",1642578264920,0.00511581,3057.2,3057.0,1.23885822]
["bitfinex","ETHUSD",1642578265120,0.00511581,3057.2,3056.3,5.75]
["bitfinex","ETHUSD",1642578265421,0.00454739,3057.1,3056.3,5.75]
["bitfinex","ETHUSD",1642578265921,1.63613,3057.5,3056.3,6.05]
["bitfinex","ETHUSD",1642578265922,0.00397897,3057.0,3056.3,6.05]
["bitfinex","ETHUSD",1642578266123,0.00397897,3057.0,3056.5,1.26034825]
["bitfinex","ETHUSD",1642578266327,0.00341054,3056.9,3056.5,1.26034825]
["bitfinex","ETHUSD",1642578266722,0.00284212,3056.8,3056.7,1.44457726]
["bitfinex","ETHUSD",1642578266969,1.34637212,3057.5,3056.7,1.44457726]
["bitfinex","ETHUSD",1642578267169,0.81806,3057.4,3056.7,1.44457726]
["bitfinex","ETHUSD",1642578267369,2.91170722,3057.4,3056.7,1.44457726]
["bitfinex","ETHUSD",1642578267569,1.0,3057.3,3056.5,1.26034825]
["bitfinex","ETHUSD",1642578267770,0.8181,3057.1,3056.2,0.13819997]
["bitfinex","ETHUSD",1642578267976,0.8181,3057.1,3056.6,0.00113685]
["bitfinex","ETHUSD",1642578267977,2.86244579,3057.0,3056.6,0.00113685]
["bitfinex","ETHUSD",1642578268178,2.86244579,3057.0,3056.3,0.00284212]
["bitfinex","ETHUSD",1642578268179,3.68176264,3057.0,3056.3,0.00284212]
["bitfinex","ETHUSD",1642578268374,6.9361,3056.9,3056.3,0.00284212]
["bitfinex","ETHUSD",1642578268572,3.99043442,3056.8,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578268776,1.63685,3056.4,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578268980,2.49013299,3056.3,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578269178,1.0,3056.0,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578269377,9.05499464,3055.9,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578269774,9.87354844,3055.9,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578269977,9.87354844,3055.9,3055.3,1.45550455]
["bitfinex","ETHUSD",1642578269978,0.81863,3055.7,3055.3,1.45550455]
["bitfinex","ETHUSD",1642578270377,6.5431,3055.6,3055.4,0.00795793]
["bitfinex","ETHUSD",1642578270832,6.5431,3055.6,3055.5,1.54293473]
["bitfinex","ETHUSD",1642578271232,6.5431,3055.6,3055.5,1.55032424]
["bitfinex","ETHUSD",1642578271637,6.5431,3055.6,3055.5,0.00738951]
["bitfinex","ETHUSD",1642578272032,6.5431,3055.6,3055.1,0.358]
["bitfinex","ETHUSD",1642578272033,6.2488,3055.6,3055.4,0.00795793]
["bitfinex","ETHUSD",1642578272433,6.2488,3055.6,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578272635,2.03854585,3055.5,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578272839,1.11855,3055.4,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578273041,7.7516317,3055.3,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578273435,0.81855,3055.4,3055.2,0.00909478]
["bitfinex","ETHUSD",1642578273637,7.05,3055.2,3054.6,5.93911002]
["bitfinex","ETHUSD",1642578273839,2.85209093,3055.1,3054.6,5.93911002]
["bitfinex","ETHUSD",1642578274038,2.85209093,3055.1,3054.7,0.00284211]
["bitfinex","ETHUSD",1642578274241,6.2488,3055.0,3054.7,0.00284211]
["bitfinex","ETHUSD",1642578274467,2.04300291,3054.9,3054.7,0.00284211]
["bitfinex","ETHUSD",1642578274669,6.2488,3054.8,3054.7,0.00284211]
["bitfinex","ETHUSD",1642578274875,7.06762,3054.8,3054.7,0.00284211]
["bitfinex","ETHUSD",1642578275075,7.85442,3054.8,3054.7,0.00284211]
["bitfinex","ETHUSD",1642578275275,7.25,3054.7,3054.6,5.10755213]
["bitfinex","ETHUSD",1642578275478,15.67471522,3054.7,3054.6,5.10755213]
["bitfinex","ETHUSD",1642578275872,8.72471522,3054.7,3054.6,5.10755213]
["bitfinex","ETHUSD",1642578276074,6.5488,3054.7,3054.6,5.10755213]
["bitfinex","ETHUSD",1642578276674,6.2488,3054.7,3054.6,5.10755213]
["bitfinex","ETHUSD",1642578276879,8.57798009,3054.7,3054.6,5.10755213]
["bitfinex","ETHUSD",1642578277078,8.58658009,3054.7,3054.6,5.10755213]
["bitfinex","ETHUSD",1642578277278,7.868998,3054.6,3054.2,0.6]
["bitfinex","ETHUSD",1642578277476,8.47709995,3054.5,3054.2,0.6]
["bitfinex","ETHUSD",1642578277676,8.46254045,3054.5,3054.3,0.0022737]
["bitfinex","ETHUSD",1642578277876,7.34480286,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1642578278121,14.28660286,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1642578278320,14.58660286,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1642578279127,7.6418,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1642578280127,9.74499821,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1642578281995,7.3515,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1642578282187,9.46457287,3054.4,3054.3,0.0022737]
["bitfinex","ETHUSD",1642578282383,2.45694862,3054.3,3054.2,0.6]
["bitfinex","ETHUSD",1642578282583,8.41544862,3054.3,3054.2,0.6]
["bitfinex","ETHUSD",1642578283785,7.59653862,3054.3,3054.2,0.6]
["bitfinex","ETHUSD",1642578284188,0.7868,3054.8,3054.3,6.1]
["bitfinex","ETHUSD",1642578284389,0.393,3055.8,3054.7,0.0128406]
["bitfinex","ETHUSD",1642578284588,0.393,3055.8,3055.6,1.26144049]
["bitfinex","ETHUSD",1642578284792,6.5451,3055.7,3055.6,1.26144049]
["bitfinex","ETHUSD",1642578284987,6.5451,3055.7,3055.6,2.73227331]
["bitfinex","ETHUSD",1642578286220,6.5451,3055.7,3054.5,4.6383591]
["bitfinex","ETHUSD",1642578286421,6.5451,3055.7,3054.6,2.78375644]
["bitfinex","ETHUSD",1642578286620,0.00738951,3055.6,3054.6,2.78375644]
["bitfinex","ETHUSD",1642578286818,0.00738951,3055.6,3054.7,2.78375644]
["bitfinex","ETHUSD",1642578287019,6.5451,3055.7,3054.4,2.4542]
["bitfinex","ETHUSD",1642578287020,0.00682108,3055.5,3054.4,2.4542]
["bitfinex","ETHUSD",1642578287324,0.81862,3055.3,3054.5,2.78390148]
["bitfinex","ETHUSD",1642578287620,0.00511581,3055.2,3054.5,2.78390148]
["bitfinex","ETHUSD",1642578287818,0.00511581,3055.2,3054.6,2.78390148]
["bitfinex","ETHUSD",1642578288019,1.0,3055.6,3054.7,2.78390148]
["bitfinex","ETHUSD",1642578288020,0.00454739,3055.1,3054.7,2.78390148]
["bitfinex","ETHUSD",1642578288219,0.00454739,3055.1,3054.3,2.78390148]
["bitfinex","ETHUSD",1642578288421,0.8187,3054.9,3054.4,2.78395835]
["bitfinex","ETHUSD",1642578288619,0.00397897,3055.0,3054.5,2.78395835]
["bitfinex","ETHUSD",1642578288819,0.00284212,3054.8,3054.3,1.16592054]
["bitfinex","ETHUSD",1642578289021,0.00341054,3054.9,3054.4,2.7840002]
["bitfinex","ETHUSD",1642578289221,0.0022737,3054.7,3054.4,2.7840002]
["bitfinex","ETHUSD",1642578289468,0.00284212,3054.8,3054.5,1.30355065]
["bitfinex","ETHUSD",1642578289768,0.0022737,3054.7,3054.5,1.30355065]
["bitfinex","ETHUSD",1642578290168,0.00170527,3054.6,3054.5,1.29066233]
["bitfinex","ETHUSD",1642578290568,0.00170527,3054.6,3054.5,2.69379543]
["bitfinex","ETHUSD",1642578290771,0.00170527,3054.6,3054.2,2.237]
["bitfinex","ETHUSD",1642578291173,0.00113685,3054.5,3054.2,3.0554773]
["bitfinex","ETHUSD",1642578291372,0.00113685,3054.5,3054.3,0.81853]
["bitfinex","ETHUSD",1642578291572,0.00682108,3055.5,3054.5,0.00341055]
["bitfinex","ETHUSD",1642578291775,0.00682108,3055.5,3055.2,1.22769138]
["bitfinex","ETHUSD",1642578292076,6.55135266,3055.4,3055.3,8.24594171]
["bitfinex","ETHUSD",1642578292272,6.55135266,3055.4,3055.3,1.54594171]
["bitfinex","ETHUSD",1642578292481,6.24705266,3055.4,3055.3,6.04594171]
["bitfinex","ETHUSD",1642578292675,6.24705266,3055.4,3055.3,1.54594171]
["bitfinex","ETHUSD",1642578292872,6.24705266,3055.4,3055.3,1.84594171]
["bitfinex","ETHUSD",1642578293315,6.24705266,3055.4,3055.3,3.14594171]
["bitfinex","ETHUSD",1642578293518,0.8514,3056.4,3055.3,3.14594171]
["bitfinex","ETHUSD",1642578293519,0.8514,3056.4,3055.4,7.05]
["bitfinex","ETHUSD",1642578293718,0.8514,3056.4,3056.3,1.4576848]
["bitfinex","ETHUSD",1642578294115,0.40512187,3057.5,3056.3,1.4576848]
["bitfinex","ETHUSD",1642578294116,4.75924734,3057.3,3056.3,1.4576848]
["bitfinex","ETHUSD",1642578294319,3.12303734,3057.3,3055.7,1.63623]
["bitfinex","ETHUSD",1642578294519,0.81819,3057.0,3055.7,1.63623]
["bitfinex","ETHUSD",1642578294721,0.81819,3057.0,3055.5,3.55235965]
["bitfinex","ETHUSD",1642578294920,0.00852635,3056.9,3055.5,1.67809997]
["bitfinex","ETHUSD",1642578295322,0.00795793,3056.8,3055.5,1.67809997]
["bitfinex","ETHUSD",1642578295525,0.8183,3056.6,3055.5,1.37809997]
["bitfinex","ETHUSD",1642578295729,2.9485583,3056.6,3055.5,0.13819997]
["bitfinex","ETHUSD",1642578295927,0.00625266,3056.5,3055.5,0.13819997]
["bitfinex","ETHUSD",1642578296326,0.00568424,3056.4,3055.5,0.13819997]
["bitfinex","ETHUSD",1642578296729,1.22546058,3056.2,3055.5,0.13819997]
["bitfinex","ETHUSD",1642578296983,1.22546058,3056.2,3054.8,1.1958]
["bitfinex","ETHUSD",1642578296984,0.81846,3056.1,3054.8,1.1958]
["bitfinex","ETHUSD",1642578297182,0.3,3056.0,3054.7,1.2151]
["bitfinex","ETHUSD",1642578297382,0.393,3055.9,3054.9,0.00284212]
["bitfinex","ETHUSD",1642578297581,0.81865,3055.8,3054.9,0.00284212]
["bitfinex","ETHUSD",1642578297786,6.93947369,3055.8,3054.7,0.00397896]
["bitfinex","ETHUSD",1642578297983,1.24408498,3055.7,3054.7,0.00397896]
["bitfinex","ETHUSD",1642578298281,1.24408498,3055.7,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578298282,6.54533685,3055.6,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578298483,0.81864,3055.3,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578298683,1.11864,3055.3,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578298883,1.63728,3055.4,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578299084,1.63984944,3055.2,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578299883,1.63984944,3055.2,3054.8,1.09165573]
["bitfinex","ETHUSD",1642578300085,6.54533685,3055.6,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578300483,7.36381685,3055.6,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578300724,1.0,3055.5,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578300925,1.3,3055.5,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578301124,2.8315888,3055.5,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578301525,1.3,3055.5,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578301728,1.0,3055.5,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578301925,7.36381685,3055.6,3054.6,0.00454739]
["bitfinex","ETHUSD",1642578302126,6.54533685,3055.6,3054.9,1.53808]
["bitfinex","ETHUSD",1642578302326,6.54533685,3055.6,3055.4,1.48641951]
["bitfinex","ETHUSD",1642578302727,6.24683685,3055.6,3055.5,1.11659742]
["bitfinex","ETHUSD",1642578303726,6.24683685,3055.6,3055.5,1.41659742]
["bitfinex","ETHUSD",1642578304128,6.24683685,3055.6,3055.5,0.3]
["bitfinex","ETHUSD",1642578304369,6.24683685,3055.6,3055.4,1.78641951]
["bitfinex","ETHUSD",1642578304768,6.24683685,3055.6,3055.4,2.08641951]
["bitfinex","ETHUSD",1642578304970,6.24683685,3055.6,3055.4,1.48641951]
["bitfinex","ETHUSD",1642578305172,6.24683685,3055.6,3055.5,1.28611742]
["bitfinex","ETHUSD",1642578305370,6.24683685,3055.6,3055.5,4.06939036]
["bitfinex","ETHUSD",1642578306273,6.24505451,3055.6,3055.5,11.09061585]
["bitfinex","ETHUSD",1642578306474,3.5,3057.2,3056.0,0.03693186]
["bitfinex","ETHUSD",1642578306676,3.5,3057.2,3056.0,0.3]
["bitfinex","ETHUSD",1642578306873,0.00682108,3056.8,3055.9,0.3]
["bitfinex","ETHUSD",1642578307073,0.00682108,3056.8,3056.0,2.78275025]
["bitfinex","ETHUSD",1642578307374,0.00625266,3056.7,3056.5,1.16102742]
["bitfinex","ETHUSD",1642578307774,0.53203423,3057.2,3056.5,1.46102742]
["bitfinex","ETHUSD",1642578309416,0.53203423,3057.2,3057.0,0.62258778]
["bitfinex","ETHUSD",1642578310220,0.82254739,3057.4,3057.1,0.05785901]
["bitfinex","ETHUSD",1642578310421,6.5418,3057.3,3057.0,0.62258778]
["bitfinex","ETHUSD",1642578310621,6.54577897,3057.3,3057.0,0.62258778]
["bitfinex","ETHUSD",1642578310829,0.00341054,3057.2,3057.0,0.62258778]
["bitfinex","ETHUSD",1642578311124,0.00284212,3057.1,3057.0,0.62258778]
["bitfinex","ETHUSD",1642578312777,0.81804,3057.2,3057.0,0.62258778]
["bitfinex","ETHUSD",1642578312976,0.81804,3057.2,3057.0,0.57258778]
["bitfinex","ETHUSD",1642578312977,11.3,3057.1,3057.0,0.57258778]
["bitfinex","ETHUSD",1642578313177,3.5,3057.1,3057.0,0.57258778]
["bitfinex","ETHUSD",1642578313381,8.55,3057.1,3057.0,0.57258778]
["bitfinex","ETHUSD",1642578313778,10.25462995,3057.1,3057.0,0.57258778]
["bitfinex","ETHUSD",1642578313984,7.05,3057.0,3055.3,1.1568]
["bitfinex","ETHUSD",1642578314181,7.05,3057.0,3055.4,2.78328824]
["bitfinex","ETHUSD",1642578314182,0.81845,3056.7,3055.4,2.78328824]
["bitfinex","ETHUSD",1642578314378,3.5,3056.5,3055.4,0.0096632]
["bitfinex","ETHUSD",1642578314581,1.21958269,3056.4,3055.5,0.00909478]
["bitfinex","ETHUSD",1642578314780,1.34069337,3056.0,3055.0,0.01193689]
["bitfinex","ETHUSD",1642578314982,1.34069337,3056.0,3055.1,2.78359718]
["bitfinex","ETHUSD",1642578315180,1.34069337,3056.0,3055.0,0.01193689]
["bitfinex","ETHUSD",1642578315382,0.81853,3055.7,3055.2,0.01080005]
["bitfinex","ETHUSD",1642578315628,3.5,3055.8,3054.8,0.83138374]
["bitfinex","ETHUSD",1642578315821,3.5,3055.8,3054.9,2.78339889]
["bitfinex","ETHUSD",1642578316024,3.5,3055.8,3054.9,4.79590421]
["bitfinex","ETHUSD",1642578316223,6.30164212,3056.6,3055.6,2.02694648]
["bitfinex","ETHUSD",1642578316422,3.5,3056.5,3055.8,0.81819]
["bitfinex","ETHUSD",1642578316822,3.5,3056.5,3055.9,0.00682108]
["bitfinex","ETHUSD",1642578317621,3.5,3056.5,3056.0,0.3]
["bitfinex","ETHUSD",1642578317622,1.0,3056.4,3056.0,0.3]
["bitfinex","ETHUSD",1642578318023,1.0,3056.4,3055.5,1.63637]
["bitfinex","ETHUSD",1642578318024,5.25,3056.3,3055.5,1.63637]
["bitfinex","ETHUSD",1642578318221,0.00113685,3056.3,3055.6,2.78315499]
["bitfinex","ETHUSD",1642578318428,0.00113685,3056.3,3055.6,0.00284211]
["bitfinex","ETHUSD",1642578318629,1.185045,3055.9,3055.6,0.00284211]
["bitfinex","ETHUSD",1642578318824,0.8185,3055.8,3055.6,0.00284211]
["bitfinex","ETHUSD",1642578319027,0.8185,3055.8,3055.0,0.00625265]
["bitfinex","ETHUSD",1642578319224,1.8185,3055.8,3055.1,0.00568423]
["bitfinex","ETHUSD",1642578319468,1.8185,3055.8,3054.9,0.00682108]
["bitfinex","ETHUSD",1642578319668,0.8185,3055.8,3055.0,2.78347254]
["bitfinex","ETHUSD",1642578319868,1.8185,3055.8,3054.8,0.0073895]
["bitfinex","ETHUSD",1642578320068,1.8185,3055.8,3055.1,0.00568423]
["bitfinex","ETHUSD",1642578320269,1.8185,3055.8,3054.8,0.0073895]
["bitfinex","ETHUSD",1642578320470,1.8185,3055.8,3055.0,0.00625265]
["bitfinex","ETHUSD",1642578320471,1.45179074,3055.6,3055.0,0.00625265]
["bitfinex","ETHUSD",1642578320676,0.81857,3055.5,3054.8,0.0073895]
["bitfinex","ETHUSD",1642578320875,0.81857,3055.5,3055.0,0.00625265]
["bitfinex","ETHUSD",1642578321073,2.11857,3055.5,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578321281,0.393,3055.4,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578321475,7.12040212,3055.3,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578321674,0.81883,3055.1,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578321973,6.30164212,3055.0,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578322371,1.0,3054.9,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578322573,6.30164212,3054.8,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578322972,1.0,3054.7,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578323223,1.52061,3054.7,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578324123,15.56525212,3054.7,3054.6,0.00852635]
["bitfinex","ETHUSD",1642578324323,7.05,3054.6,3054.5,0.00341055]
["bitfinex","ETHUSD",1642578324522,13.35164212,3054.6,3054.5,0.00341055]
["bitfinex","ETHUSD",1642578324723,7.05,3054.5,3054.2,0.6]
["bitfinex","ETHUSD",1642578324923,8.59405719,3054.3,3054.2,0.6]
["bitfinex","ETHUSD",1642578325123,7.12068212,3054.3,3054.2,0.6]
["bitfinex","ETHUSD",1642578325326,8.12068212,3054.3,3054.2,0.6]
["bitfinex","ETHUSD",1642578325526,8.41176663,3054.3,3054.2,0.1296]
["bitfinex","ETHUSD",1642578325744,7.05,3054.2,3053.1,1.1279]
["bitfinex","ETHUSD",1642578325933,8.87900613,3054.1,3053.2,2.7846541]
["bitfinex","ETHUSD",1642578326129,8.87900613,3054.1,3053.2,0.00795793]
["bitfinex","ETHUSD",1642578326130,0.81906,3053.9,3053.2,0.00795793]
["bitfinex","ETHUSD",1642578326334,1.6381793,3053.9,3053.3,2.7846541]
["bitfinex","ETHUSD",1642578326531,6.30164212,3053.8,3053.3,2.7846541]
["bitfinex","ETHUSD",1642578326729,6.30164212,3053.8,3053.4,2.79147518]
["bitfinex","ETHUSD",1642578326975,1.0,3053.7,3053.4,0.00682108]
["bitfinex","ETHUSD",1642578327277,6.30164212,3053.6,3053.5,0.00625266]
["bitfinex","ETHUSD",1642578327679,7.30164212,3053.6,3053.5,0.00625266]
["bitfinex","ETHUSD",1642578327879,7.30164212,3053.6,3052.8,0.01023162]
["bitfinex","ETHUSD",1642578328082,7.30164212,3053.6,3052.9,2.78474481]
["bitfinex","ETHUSD",1642578328283,7.00634212,3053.6,3052.9,2.78474481]
["bitfinex","ETHUSD",1642578328481,1.64074293,3053.5,3053.1,1.14733015]
["bitfinex","ETHUSD",1642578328682,6.82544212,3053.4,3053.2,2.79763556]
["bitfinex","ETHUSD",1642578328887,6.82544212,3053.4,3053.3,2.78474481]
["bitfinex","ETHUSD",1642578329081,6.00634212,3053.4,3053.3,2.79213431]
["bitfinex","ETHUSD",1642578329288,6.00634212,3053.4,3053.3,0.0073895]
["bitfinex","ETHUSD",1642578329682,7.64467212,3053.4,3052.5,0.01193689]
["bitfinex","ETHUSD",1642578329881,7.64467212,3053.4,3052.6,2.78499553]
["bitfinex","ETHUSD",1642578330280,7.64467212,3053.4,3052.7,0.01080004]
["bitfinex","ETHUSD",1642578330648,0.81931,3053.0,3052.3,0.01865941]
["bitfinex","ETHUSD",1642578330837,6.39934212,3052.9,3052.5,0.00113685]
["bitfinex","ETHUSD",1642578331036,6.40047896,3052.9,3052.5,0.00113685]
["bitfinex","ETHUSD",1642578331441,9.05,3052.8,3051.6,0.6]
["bitfinex","ETHUSD",1642578331747,9.05,3052.8,3050.0,1.9151]
["bitfinex","ETHUSD",1642578331748,0.81965,3052.5,3050.0,1.9151]
["bitfinex","ETHUSD",1642578332042,26.17,3052.6,3050.1,0.00909477]
["bitfinex","ETHUSD",1642578332043,0.02174139,3051.8,3050.1,0.00909477]
["bitfinex","ETHUSD",1642578332241,5.213,3052.0,3050.0,1.37419477]
["bitfinex","ETHUSD",1642578332242,6.39934212,3051.7,3050.0,1.37419477]
["bitfinex","ETHUSD",1642578332438,6.39934212,3051.7,3050.9,1.50152665]
["bitfinex","ETHUSD",1642578332439,0.393,3051.6,3050.9,1.50152665]
["bitfinex","ETHUSD",1642578332640,8.00634212,3051.5,3050.4,1.39355242]
["bitfinex","ETHUSD",1642578332841,2.393,3051.4,3050.4,1.39355242]
["bitfinex","ETHUSD",1642578333038,0.81988,3051.2,3050.4,1.39355242]
["bitfinex","ETHUSD",1642578333238,6.10954212,3051.1,3050.4,1.39355242]
["bitfinex","ETHUSD",1642578333438,6.11522635,3051.1,3050.0,1.37419477]
["bitfinex","ETHUSD",1642578333640,0.393,3051.7,3050.2,7.0]
["bitfinex","ETHUSD",1642578333839,0.393,3051.7,3050.4,0.01278537]
["bitfinex","ETHUSD",1642578334047,0.00113685,3051.2,3051.1,0.01266747]
["bitfinex","ETHUSD",1642578334371,1.6738622,3052.9,3051.1,0.01266747]
["bitfinex","ETHUSD",1642578334372,3.927761,3052.9,3052.6,1.43758293]
["bitfinex","ETHUSD",1642578334569,6.5515,3052.8,3051.5,0.0022737]
["bitfinex","ETHUSD",1642578334771,0.393,3052.7,3051.5,0.0022737]
["bitfinex","ETHUSD",1642578334972,1.0,3052.1,3051.5,0.0022737]
["bitfinex","ETHUSD",1642578335170,0.393,3052.0,3051.5,0.0022737]
["bitfinex","ETHUSD",1642578335368,6.9445,3052.0,3051.5,0.0022737]
["bitfinex","ETHUSD",1642578335567,0.00397896,3051.9,3051.8,1.16944434]
["bitfinex","ETHUSD",1642578335773,0.00397896,3051.9,3051.8,1.46944434]
["bitfinex","ETHUSD",1642578335774,6.55547896,3051.9,3051.8,1.46944434]
["bitfinex","ETHUSD",1642578335975,2.59685997,3052.9,3051.8,1.46944434]
["bitfinex","ETHUSD",1642578335976,0.393,3052.7,3051.9,5.25]
["bitfinex","ETHUSD",1642578336173,0.13819997,3052.9,3052.8,1.36199534]
["bitfinex","ETHUSD",1642578336574,0.13819997,3052.9,3052.8,2.47059631]
["bitfinex","ETHUSD",1642578336771,0.393,3053.1,3052.8,2.47059631]
["bitfinex","ETHUSD",1642578337176,0.00625266,3053.0,3052.8,2.47059631]
["bitfinex","ETHUSD",1642578337375,1.77658997,3054.1,3052.8,2.47059631]
["bitfinex","ETHUSD",1642578337376,0.81909,3053.8,3052.9,7.45]
["bitfinex","ETHUSD",1642578337577,0.034735,3054.3,3053.0,2.36693472]
["bitfinex","ETHUSD",1642578337780,0.00511581,3053.9,3053.0,2.36693472]
["bitfinex","ETHUSD",1642578337973,0.00511581,3053.9,3053.0,0.36693472]
["bitfinex","ETHUSD",1642578338229,0.00454739,3053.8,3053.0,0.3]
["bitfinex","ETHUSD",1642578338427,0.393,3054.7,3053.0,7.1]
["bitfinex","ETHUSD",1642578338428,0.13568239,3054.7,3053.0,7.1]
["bitfinex","ETHUSD",1642578338626,0.13568239,3054.7,3053.1,0.00397897]
["bitfinex","ETHUSD",1642578338828,0.00227369,3054.2,3053.1,0.00397897]
["bitfinex","ETHUSD",1642578339029,0.00227369,3054.2,3053.1,0.82271897]
["bitfinex","ETHUSD",1642578339234,0.00170527,3054.1,3053.2,2.07451954]
["bitfinex","ETHUSD",1642578339429,0.00170527,3054.1,3053.3,0.3]
["bitfinex","ETHUSD",1642578339628,0.00113684,3054.0,3053.5,1.0]
["bitfinex","ETHUSD",1642578339828,0.00113684,3054.0,3053.6,2.44679129]
["bitfinex","ETHUSD",1642578340028,0.01265004,3055.4,3053.6,2.44679129]
["bitfinex","ETHUSD",1642578340029,0.00852635,3055.3,3053.6,2.41045158]
["bitfinex","ETHUSD",1642578340231,1.63982815,3055.2,3054.9,1.27878714]
["bitfinex","ETHUSD",1642578340432,1.64778607,3055.2,3054.9,1.27878714]
["bitfinex","ETHUSD",1642578340629,0.0073895,3055.1,3054.9,1.27878714]
["bitfinex","ETHUSD",1642578340832,0.0073895,3055.1,3055.0,1.45179839]
["bitfinex","ETHUSD",1642578341034,6.5465,3055.1,3055.0,1.45179839]
["bitfinex","ETHUSD",1642578341431,6.5465,3055.1,3054.9,1.27878714]
["bitfinex","ETHUSD",1642578341633,6.5465,3055.1,3053.8,0.3]
["bitfinex","ETHUSD",1642578341876,0.00682108,3055.0,3053.8,0.6]
["bitfinex","ETHUSD",1642578342071,1.00682108,3055.0,3053.7,1.7546]
["bitfinex","ETHUSD",1642578342272,0.00625265,3054.9,3053.7,1.7546]
["bitfinex","ETHUSD",1642578342471,0.00625265,3054.9,3054.2,1.52892537]
["bitfinex","ETHUSD",1642578342671,0.00568423,3054.8,3054.3,1.42742566]
["bitfinex","ETHUSD",1642578342869,6.5465,3054.7,3054.3,1.42742566]
["bitfinex","ETHUSD",1642578343070,6.55161581,3054.7,3054.3,1.42742566]
["bitfinex","ETHUSD",1642578343271,0.00454738,3054.6,3054.3,1.42742566]
["bitfinex","ETHUSD",1642578343470,1.393,3055.4,3054.3,1.42742566]
["bitfinex","ETHUSD",1642578343471,6.25794738,3054.5,3054.3,1.42742566]
["bitfinex","ETHUSD",1642578343671,6.25794738,3054.5,3054.4,0.00113685]
["bitfinex","ETHUSD",1642578344071,6.25794738,3054.5,3053.8,0.00454738]
["bitfinex","ETHUSD",1642578344671,6.25794738,3054.5,3053.8,1.23399363]
["bitfinex","ETHUSD",1642578344870,6.25794738,3054.5,3053.7,0.30511581]
["bitfinex","ETHUSD",1642578345071,6.25794738,3054.5,3053.9,0.00397896]
["bitfinex","ETHUSD",1642578345271,6.25794738,3054.5,3053.8,0.00454738]
["bitfinex","ETHUSD",1642578345469,6.25794738,3054.5,3053.4,0.00682108]
["bitfinex","ETHUSD",1642578346129,6.25794738,3054.5,3053.2,0.16376]
["bitfinex","ETHUSD",1642578346426,6.25794738,3054.5,3053.3,0.16376]
["bitfinex","ETHUSD",1642578346427,0.00568424,3054.4,3053.3,0.16376]
["bitfinex","ETHUSD",1642578346726,6.25794738,3054.5,3053.3,0.16376]
["bitfinex","ETHUSD",1642578346727,0.00511581,3054.3,3053.3,0.16376]
["bitfinex","ETHUSD",1642578346930,0.00511581,3054.3,3053.2,2.70243924]
["bitfinex","ETHUSD",1642578346931,1.21859286,3054.3,3053.2,2.70243924]
["bitfinex","ETHUSD",1642578347132,2.47015358,3054.2,3053.2,1.52228972]
["bitfinex","ETHUSD",1642578347328,0.16362,3054.1,3052.3,1.36826]
["bitfinex","ETHUSD",1642578347533,0.16362,3054.1,3052.1,1.1698]
["bitfinex","ETHUSD",1642578347534,0.01256183,3053.8,3052.1,1.1698]
["bitfinex","ETHUSD",1642578347731,0.81929,3053.3,3052.4,0.00568423]
["bitfinex","ETHUSD",1642578347930,2.29936178,3053.2,3052.4,0.00568423]
["bitfinex","ETHUSD",1642578348328,0.393,3053.4,3053.1,1.10509925]
["bitfinex","ETHUSD",1642578348528,5.96504738,3053.3,3053.1,1.10509925]
["bitfinex","ETHUSD",1642578348729,5.96504738,3053.3,3053.2,0.00113685]
["bitfinex","ETHUSD",1642578349386,5.96504738,3053.3,3053.0,0.00227369]
["bitfinex","ETHUSD",1642578349683,8.03936926,3053.3,3053.0,0.00227369]
["bitfinex","ETHUSD",1642578349878,0.3,3053.2,3053.0,0.00227369]
["bitfinex","ETHUSD",1642578350079,12.56332324,3053.1,3052.0,0.00795793]
["bitfinex","ETHUSD",1642578350280,8.11332324,3053.1,3052.0,0.00795793]
["bitfinex","ETHUSD",1642578350479,2.05742501,3053.0,3052.0,0.00795793]
["bitfinex","ETHUSD",1642578350686,5.96504738,3052.9,3051.7,0.0096632]
["bitfinex","ETHUSD",1642578350888,0.81933,3052.7,3052.3,1.52173888]
["bitfinex","ETHUSD",1642578351184,0.73632,3053.4,3052.4,1.65947545]
["bitfinex","ETHUSD",1642578351185,5.96504738,3052.6,3052.4,1.65947545]
["bitfinex","ETHUSD",1642578351385,1.50795348,3052.6,3052.4,1.65947545]
["bitfinex","ETHUSD",1642578351584,1.50795348,3052.6,3052.5,3.75511581]
["bitfinex","ETHUSD",1642578351985,1.50795348,3052.6,3052.5,0.00511581]
["bitfinex","ETHUSD",1642578352289,1.50795348,3052.6,3052.5,0.7865715]
["bitfinex","ETHUSD",1642578353527,1.21845348,3052.6,3052.5,0.7865715]
["bitfinex","ETHUSD",1642578354730,1.21845348,3052.6,3052.5,3.3865715]
["bitfinex","ETHUSD",1642578355429,1.21845348,3052.6,3052.5,0.7865715]
["bitfinex","ETHUSD",1642578356434,1.51845348,3052.6,3052.5,0.7865715]
["bitfinex","ETHUSD",1642578356634,2.6,3052.5,3051.5,0.0022737]
["bitfinex","ETHUSD",1642578356887,1.24303107,3052.4,3051.5,0.0022737]
["bitfinex","ETHUSD",1642578357075,1.24303107,3052.4,3051.6,0.00511581]
["bitfinex","ETHUSD",1642578357076,2.76362,3052.3,3051.6,0.00511581]
["bitfinex","ETHUSD",1642578357275,0.40539442,3052.2,3051.6,0.00511581]
["bitfinex","ETHUSD",1642578357579,2.63806348,3052.1,3051.6,0.00511581]
["bitfinex","ETHUSD",1642578357777,0.81962,3051.9,3051.6,0.00511581]
["bitfinex","ETHUSD",1642578357979,1.22643554,3051.8,3051.6,0.00511581]
["bitfinex","ETHUSD",1642578358179,2.04602124,3051.8,3051.6,0.00511581]
["bitfinex","ETHUSD",1642578358378,1.21845348,3051.8,3051.6,0.00511581]
["bitfinex","ETHUSD",1642578358576,1.21845348,3051.8,3051.7,6.01311839]
["bitfinex","ETHUSD",1642578358577,0.92555348,3051.8,3051.7,6.01311839]
["bitfinex","ETHUSD",1642578358778,1.63865,3052.8,3051.8,7.1]
["bitfinex","ETHUSD",1642578358779,0.81923,3052.8,3051.8,7.1]
["bitfinex","ETHUSD",1642578358980,0.81923,3052.8,3051.9,2.88632185]
["bitfinex","ETHUSD",1642578359178,0.00113685,3052.7,3052.1,0.01257082]
["bitfinex","ETHUSD",1642578359481,0.00284212,3053.0,3052.3,1.0]
["bitfinex","ETHUSD",1642578359677,0.00284212,3053.0,3052.4,2.78619842]
["bitfinex","ETHUSD",1642578359877,0.00227369,3052.9,3052.5,0.19945266]
["bitfinex","ETHUSD",1642578360082,0.00227369,3052.9,3052.6,2.78619842]
["bitfinex","ETHUSD",1642578360276,0.00170527,3052.8,3052.6,3.24995842]
["bitfinex","ETHUSD",1642578360475,0.1797,3053.4,3052.8,6.95326503]
["bitfinex","ETHUSD",1642578360733,1.63775,3054.3,3052.9,2.78619842]
["bitfinex","ETHUSD",1642578360934,0.00284212,3053.3,3053.0,3.31429031]
["bitfinex","ETHUSD",1642578361132,0.00284212,3053.3,3053.1,2.78619842]
["bitfinex","ETHUSD",1642578361334,0.00227369,3053.2,3053.1,2.78619842]
["bitfinex","ETHUSD",1642578361637,0.00227369,3053.2,3053.1,2.7852356]
["bitfinex","ETHUSD",1642578361839,0.00454739,3053.2,3053.0,3.31429031]
["bitfinex","ETHUSD",1642578362034,0.00454739,3053.2,3053.0,2.02499253]
["bitfinex","ETHUSD",1642578362234,0.00170527,3053.1,3052.8,0.00326503]
["bitfinex","ETHUSD",1642578362433,6.55240527,3053.1,3052.8,0.00326503]
["bitfinex","ETHUSD",1642578362653,0.00113685,3053.0,3052.8,0.00326503]
["bitfinex","ETHUSD",1642578363234,0.00113685,3053.0,3052.9,3.24454988]
["bitfinex","ETHUSD",1642578363432,0.00113685,3053.0,3052.9,4.487271]
["bitfinex","ETHUSD",1642578363634,6.5507,3053.1,3052.9,1.70173465]
["bitfinex","ETHUSD",1642578364470,6.5507,3053.1,3053.0,2.78558103]
["bitfinex","ETHUSD",1642578364669,6.5507,3053.1,3053.0,1.2032575]
["bitfinex","ETHUSD",1642578364872,6.5507,3053.1,3053.0,2.78560946]
["bitfinex","ETHUSD",1642578365072,6.8507,3053.1,3052.8,0.00326503]
["bitfinex","ETHUSD",1642578365276,3.8,3052.9,3052.8,0.00326503]
["bitfinex","ETHUSD",1642578365472,11.11432,3052.9,3052.8,0.00326503]
["bitfinex","ETHUSD",1642578365677,11.11432,3052.9,3052.3,2.78583492]
["bitfinex","ETHUSD",1642578365678,5.95,3052.8,3052.3,2.78583492]
["bitfinex","ETHUSD",1642578365877,6.71432,3052.7,3052.0,1.18596467]
["bitfinex","ETHUSD",1642578366076,6.71432,3052.7,3052.4,0.00227369]
["bitfinex","ETHUSD",1642578366077,9.0088529,3052.7,3052.4,0.00227369]
["bitfinex","ETHUSD",1642578366278,0.81938,3052.6,3052.4,2.78840527]
["bitfinex","ETHUSD",1642578366479,6.5507,3052.5,3052.4,2.78840527]
["bitfinex","ETHUSD",1642578366678,6.5507,3052.5,3052.4,2.78613158]
["bitfinex","ETHUSD",1642578366877,2.09325907,3052.5,3052.4,5.38613158]
["bitfinex","ETHUSD",1642578367078,2.09325907,3052.5,3052.4,2.78613158]
["bitfinex","ETHUSD",1642578367481,1.9383,3053.2,3052.5,5.95]
["bitfinex","ETHUSD",1642578367681,1.64108187,3052.9,3052.6,2.78613158]
["bitfinex","ETHUSD",1642578367884,1.64108187,3052.9,3052.6,0.00113685]
["bitfinex","ETHUSD",1642578368138,6.55300527,3053.1,3052.8,7.1]
["bitfinex","ETHUSD",1642578368333,0.05701923,3053.7,3053.0,7.1]
["bitfinex","ETHUSD",1642578368531,0.05701923,3053.7,3053.1,2.78613158]
["bitfinex","ETHUSD",1642578368733,0.85789614,3054.5,3053.2,7.2761053]
["bitfinex","ETHUSD",1642578368935,3.3277,3054.9,3053.2,7.2761053]
["bitfinex","ETHUSD",1642578368936,0.81886,3054.2,3053.3,2.78613158]
["bitfinex","ETHUSD",1642578369132,0.81886,3054.2,3053.4,2.78613158]
["bitfinex","ETHUSD",1642578369133,0.00170527,3053.9,3053.4,2.78613158]
["bitfinex","ETHUSD",1642578369332,0.00170527,3053.9,3053.5,2.78613158]
["bitfinex","ETHUSD",1642578369533,1.63766,3054.4,3053.5,2.78613158]
["bitfinex","ETHUSD",1642578369534,0.00113685,3053.8,3053.5,2.78613158]
["bitfinex","ETHUSD",1642578369833,0.00397896,3054.3,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578370033,0.00397896,3054.3,3053.7,2.78613158]
["bitfinex","ETHUSD",1642578370034,0.82286896,3054.3,3053.7,2.78613158]
["bitfinex","ETHUSD",1642578370234,0.82286896,3054.3,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578370235,0.00341054,3054.2,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578370636,0.8189174,3054.0,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578370836,1.6378374,3054.0,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578371035,2.4567274,3054.0,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578371334,1.63781,3054.0,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578371735,0.3,3053.9,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578372197,0.82014685,3053.8,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578372397,0.00113685,3053.8,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578373498,0.82008685,3053.8,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578373699,0.00113685,3053.8,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578373897,0.82048685,3053.9,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578374508,0.3,3053.9,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578374702,1.81883,3054.2,3053.6,1.93435407]
["bitfinex","ETHUSD",1642578374703,0.81883,3054.2,3054.0,1.31829936]
["bitfinex","ETHUSD",1642578374905,6.8486,3054.1,3054.0,1.31829936]
["bitfinex","ETHUSD",1642578375101,6.84285985,3054.1,3054.0,1.31829936]
["bitfinex","ETHUSD",1642578375933,6.55030527,3054.1,3054.0,1.31829936]
["bitfinex","ETHUSD",1642578376539,0.81847,3055.8,3054.1,7.1]
["bitfinex","ETHUSD",1642578376738,0.81842,3055.8,3054.3,7.1]
["bitfinex","ETHUSD",1642578376936,0.00227369,3054.5,3054.3,7.26376]
["bitfinex","ETHUSD",1642578377232,0.00170527,3054.4,3054.3,7.26376]
["bitfinex","ETHUSD",1642578377432,0.00170527,3054.4,3054.3,9.77018276]
["bitfinex","ETHUSD",1642578377636,1.62131561,3055.4,3054.4,7.1]
["bitfinex","ETHUSD",1642578377835,1.62131561,3055.4,3054.7,0.01299254]
["bitfinex","ETHUSD",1642578378235,1.62131561,3055.4,3054.8,0.16887581]
["bitfinex","ETHUSD",1642578378435,3.6011,3056.7,3054.9,2.8167112]
["bitfinex","ETHUSD",1642578378642,0.81821,3056.6,3055.0,3.28216764]
["bitfinex","ETHUSD",1642578378834,0.00397897,3056.4,3055.1,0.81821]
["bitfinex","ETHUSD",1642578379036,0.81823,3056.5,3055.3,7.1]
["bitfinex","ETHUSD",1642578379478,0.81823,3056.5,3055.4,0.00568424]
["bitfinex","ETHUSD",1642578379677,0.81823,3056.5,3056.1,2.98902286]
["bitfinex","ETHUSD",1642578379880,1.63902183,3056.8,3056.1,2.98902286]
["bitfinex","ETHUSD",1642578380080,1.63902183,3056.8,3056.2,0.00113685]
["bitfinex","ETHUSD",1642578380081,0.81814,3056.7,3056.2,0.00113685]
["bitfinex","ETHUSD",1642578380278,0.81984527,3056.7,3056.2,0.00113685]
["bitfinex","ETHUSD",1642578380687,0.00170527,3056.7,3056.2,0.00113685]
["bitfinex","ETHUSD",1642578381581,6.5435,3056.6,3056.2,0.00113685]
["bitfinex","ETHUSD",1642578381784,8.1,3056.3,3056.2,0.00113685]
["bitfinex","ETHUSD",1642578382083,14.6435,3056.3,3055.2,0.00682109]
["bitfinex","ETHUSD",1642578382283,0.81838,3056.1,3055.2,0.00682109]
["bitfinex","ETHUSD",1642578382681,0.81838,3056.1,3055.5,1.72906283]
["bitfinex","ETHUSD",1642578382881,0.81838,3056.1,3055.6,1.5070833]
["bitfinex","ETHUSD",1642578383143,0.3,3056.0,3055.6,0.00454739]
["bitfinex","ETHUSD",1642578383332,1.41843,3056.0,3055.7,0.00397897]
["bitfinex","ETHUSD",1642578383530,2.0,3055.9,3055.7,0.00397897]
["bitfinex","ETHUSD",1642578383730,0.81868,3055.6,3054.9,0.00852636]
["bitfinex","ETHUSD",1642578384127,0.8186517,3055.2,3054.2,0.01250532]
["bitfinex","ETHUSD",1642578384328,0.8186517,3055.2,3053.9,1.2475]
["bitfinex","ETHUSD",1642578384329,0.8186517,3055.2,3054.4,1.34604932]
["bitfinex","ETHUSD",1642578384529,1.0,3054.8,3054.0,0.01364217]
["bitfinex","ETHUSD",1642578384730,1.11866,3055.0,3054.5,0.01080005]
["bitfinex","ETHUSD",1642578384928,0.81883,3054.7,3054.0,0.01364217]
["bitfinex","ETHUSD",1642578385130,1.3,3054.6,3053.8,0.01477901]
["bitfinex","ETHUSD",1642578385329,1.3,3054.6,3053.1,1.1598]
["bitfinex","ETHUSD",1642578385330,1.6379,3054.5,3053.6,0.01591586]
["bitfinex","ETHUSD",1642578385531,2.30336548,3054.0,3053.6,0.01591586]
["bitfinex","ETHUSD",1642578385731,2.90336548,3054.0,3053.2,0.01818956]
["bitfinex","ETHUSD",1642578386131,0.81901,3053.9,3053.2,0.01818956]
["bitfinex","ETHUSD",1642578386532,0.81909,3053.7,3053.2,0.01818956]
["bitfinex","ETHUSD",1642578386737,0.81909,3053.7,3053.3,2.24540859]
["bitfinex","ETHUSD",1642578386979,0.3,3053.7,3053.3,2.24540859]
["bitfinex","ETHUSD",1642578387178,1.11901,3053.9,3053.4,0.01705271]
["bitfinex","ETHUSD",1642578387380,0.81899,3053.6,3053.4,0.01705271]
["bitfinex","ETHUSD",1642578387778,0.76899,3053.6,3053.3,0.01762113]
["bitfinex","ETHUSD",1642578388484,0.3,3053.5,3053.3,0.01762113]
["bitfinex","ETHUSD",1642578388681,6.59334655,3053.4,3053.3,0.01762113]
["bitfinex","ETHUSD",1642578388879,0.313037,3053.3,3052.9,0.01989483]
["bitfinex","ETHUSD",1642578389079,0.313037,3053.3,3052.2,0.02387379]
["bitfinex","ETHUSD",1642578389080,2.35607645,3053.2,3052.2,0.02387379]
["bitfinex","ETHUSD",1642578389280,2.05797645,3053.2,3052.3,2.78554989]
["bitfinex","ETHUSD",1642578389479,2.05797645,3053.2,3052.1,0.02444221]
["bitfinex","ETHUSD",1642578389480,2.05607645,3053.2,3052.4,2.78554989]
["bitfinex","ETHUSD",1642578389681,1.76329577,3053.1,3052.5,2.78554989]
["bitfinex","ETHUSD",1642578389883,4.22093117,3053.1,3052.5,2.80771841]
["bitfinex","ETHUSD",1642578390079,4.22093117,3053.1,3052.6,2.80728115]
["bitfinex","ETHUSD",1642578390283,2.00407656,3053.0,3052.6,0.0216001]
["bitfinex","ETHUSD",1642578390482,6.65,3052.9,3052.0,0.01228457]
["bitfinex","ETHUSD",1642578390740,2.98803996,3052.8,3052.1,2.78919929]
["bitfinex","ETHUSD",1642578390939,1.6386951,3052.7,3052.2,2.78578875]
["bitfinex","ETHUSD",1642578391144,2.06626125,3052.6,3052.3,2.78578875]
["bitfinex","ETHUSD",1642578391340,0.8193451,3052.7,3052.4,0.6]
["bitfinex","ETHUSD",1642578391540,1.1193451,3052.7,3052.4,0.60170527]
["bitfinex","ETHUSD",1642578391740,1.1193451,3052.7,3052.5,0.00113685]
["bitfinex","ETHUSD",1642578392040,6.2493,3052.6,3052.4,0.55113685]
["bitfinex","ETHUSD",1642578392240,7.36864,3052.6,3052.4,0.55113685]
["bitfinex","ETHUSD",1642578392641,2.00738916,3052.5,3052.4,0.55113685]
["bitfinex","ETHUSD",1642578392940,2.00738916,3052.5,3051.2,1.65128424]
["bitfinex","ETHUSD",1642578392941,3.6,3052.4,3051.2,1.65128424]
["bitfinex","ETHUSD",1642578393140,3.6,3052.4,3051.4,2.78608233]
["bitfinex","ETHUSD",1642578393340,1.41941,3052.4,3052.0,2.20880694]
["bitfinex","ETHUSD",1642578393539,0.81941,3052.4,3052.1,2.78602717]
["bitfinex","ETHUSD",1642578393745,0.81941,3052.4,3052.1,2.78830086]
["bitfinex","ETHUSD",1642578393940,0.81941,3052.4,3052.2,0.00170527]
["bitfinex","ETHUSD",1642578394375,0.52651,3052.4,3052.2,0.00170527]
["bitfinex","ETHUSD",1642578394778,6.2493,3052.5,3052.3,0.09334976]
["bitfinex","ETHUSD",1642578394980,6.2493,3052.5,3052.4,9.88602717]
["bitfinex","ETHUSD",1642578394981,1.79255101,3052.5,3052.4,9.88602717]
["bitfinex","ETHUSD",1642578395376,0.00113684,3052.9,3052.6,0.08548958]
["bitfinex","ETHUSD",1642578395576,0.00113684,3052.9,3052.7,2.78602717]
["bitfinex","ETHUSD",1642578395781,0.00170527,3052.8,3052.7,6.18225715]
["bitfinex","ETHUSD",1642578399429,1.33922527,3053.3,3052.8,4.25]
["bitfinex","ETHUSD",1642578399630,1.33922527,3053.3,3052.7,3.39622998]
["bitfinex","ETHUSD",1642578399830,0.00227369,3053.2,3052.8,2.78552868]
["bitfinex","ETHUSD",1642578400030,0.00227369,3053.2,3053.0,1.98983799]
["bitfinex","ETHUSD",1642578400230,0.00170527,3053.1,3053.0,1.98983799]
["bitfinex","ETHUSD",1642578403679,0.00170527,3053.1,3053.0,4.77522806]
["bitfinex","ETHUSD",1642578404285,0.00170527,3053.1,3053.0,4.93898806]
["bitfinex","ETHUSD",1642578404481,5.27e-06,3053.1,3053.0,6.53898806]
["bitfinex","ETHUSD",1642578404683,1.37437387,3054.3,3053.1,7.1]
["bitfinex","ETHUSD",1642578404881,1.37437387,3054.3,3053.2,2.78539007]
["bitfinex","ETHUSD",1642578405080,4.09969997,3054.6,3053.3,0.04503488]
["bitfinex","ETHUSD",1642578405081,0.00227369,3053.5,3053.3,0.04503488]
["bitfinex","ETHUSD",1642578405281,0.00227369,3053.5,3053.4,11.40543023]
["bitfinex","ETHUSD",1642578405481,0.81865,3054.4,3053.4,4.60543023]
["bitfinex","ETHUSD",1642578405732,0.81865,3054.4,3053.4,1.52004016]
["bitfinex","ETHUSD",1642578405931,0.82603951,3054.4,3053.4,1.52004016]
["bitfinex","ETHUSD",1642578406531,3.42237765,3054.4,3053.6,2.22360899]
["bitfinex","ETHUSD",1642578406736,0.81892,3054.1,3053.6,2.22360899]
["bitfinex","ETHUSD",1642578407131,0.00511581,3054.0,3053.4,1.52004016]
["bitfinex","ETHUSD",1642578407334,0.00511581,3054.0,3053.0,0.16376]
["bitfinex","ETHUSD",1642578407533,0.00454739,3053.9,3053.1,2.78502263]
["bitfinex","ETHUSD",1642578407736,0.8189,3053.7,3053.1,2.78502263]
["bitfinex","ETHUSD",1642578407935,0.8189,3053.7,3053.2,2.78502263]
["bitfinex","ETHUSD",1642578408134,0.8189,3053.7,3052.7,2.28104]
["bitfinex","ETHUSD",1642578408135,0.00284212,3053.6,3053.3,2.78502263]
["bitfinex","ETHUSD",1642578408333,0.00284212,3053.6,3053.5,4.4863719]
["bitfinex","ETHUSD",1642578408537,2.20100822,3054.6,3053.5,1.1363719]
["bitfinex","ETHUSD",1642578408538,1.15062347,3054.6,3053.5,1.1363719]
["bitfinex","ETHUSD",1642578408735,0.15062347,3054.6,3053.5,1.1363719]
["bitfinex","ETHUSD",1642578408934,0.00568424,3054.1,3054.0,1.85451577]
["bitfinex","ETHUSD",1642578409135,6.55448424,3054.1,3054.0,1.85451577]
["bitfinex","ETHUSD",1642578409399,6.55448424,3054.1,3053.5,1.1363719]
["bitfinex","ETHUSD",1642578409787,6.25681581,3054.1,3053.6,4.5]
["bitfinex","ETHUSD",1642578409987,6.25681581,3054.1,3053.6,4.50227369]
["bitfinex","ETHUSD",1642578410187,6.25681581,3054.1,3053.7,0.00170527]
["bitfinex","ETHUSD",1642578410588,6.25681581,3054.1,3053.6,0.00227369]
["bitfinex","ETHUSD",1642578410791,6.25681581,3054.1,3054.0,1.38391015]
["bitfinex","ETHUSD",1642578412093,6.25681581,3054.1,3053.8,1.65217367]
["bitfinex","ETHUSD",1642578412992,6.25681581,3054.1,3053.8,3.18909931]
["bitfinex","ETHUSD",1642578414032,6.25681581,3054.1,3053.6,0.00227369]
["bitfinex","ETHUSD",1642578414436,6.25681581,3054.1,3053.4,0.3]
["bitfinex","ETHUSD",1642578414633,6.25681581,3054.1,3053.5,2.78499566]
["bitfinex","ETHUSD",1642578414832,6.25681581,3054.1,3053.5,2.78783778]
["bitfinex","ETHUSD",1642578414833,5.96651581,3054.1,3053.5,2.78783778]
["bitfinex","ETHUSD",1642578415033,5.96651581,3054.1,3053.7,1.85767614]
["bitfinex","ETHUSD",1642578415434,5.96651581,3054.1,3053.8,0.00113684]
["bitfinex","ETHUSD",1642578417378,8.14304173,3054.1,3053.3,1.70070455]
["bitfinex","ETHUSD",1642578417580,5.96651581,3054.1,3053.4,2.78498598]
["bitfinex","ETHUSD",1642578417781,5.96651581,3054.1,3053.4,2.78839652]
["bitfinex","ETHUSD",1642578417981,5.96651581,3054.1,3053.5,0.00284212]
["bitfinex","ETHUSD",1642578418381,5.96651581,3054.1,3053.6,1.33339484]
["bitfinex","ETHUSD",1642578418786,5.96651581,3054.1,3054.0,1.88401632]
["bitfinex","ETHUSD",1642578419882,5.67531581,3054.1,3054.0,1.88401632]
["bitfinex","ETHUSD",1642578420284,5.67531581,3054.1,3054.0,1.83401632]
["bitfinex","ETHUSD",1642578420483,5.67531581,3054.1,3054.0,12.01866313]
["bitfinex","ETHUSD",1642578420484,5.48141581,3054.1,3054.0,12.01866313]
["bitfinex","ETHUSD",1642578420736,5.48141581,3054.1,3054.0,13.31866313]
["bitfinex","ETHUSD",1642578421038,1.63993571,3055.0,3054.1,7.1]
["bitfinex","ETHUSD",1642578421237,1.63993571,3055.0,3054.3,0.81839]
["bitfinex","ETHUSD",1642578421435,7.3866,3055.6,3054.3,0.81839]
["bitfinex","ETHUSD",1642578421436,0.00511581,3054.9,3054.4,3.60302601]
["bitfinex","ETHUSD",1642578421639,0.00511581,3054.9,3054.5,2.78464681]
["bitfinex","ETHUSD",1642578421836,0.00454739,3054.8,3054.5,3.08464681]
["bitfinex","ETHUSD",1642578422139,0.00397897,3054.7,3054.6,6.49149541]
["bitfinex","ETHUSD",1642578422535,0.00397897,3054.7,3054.6,7.30983331]
["bitfinex","ETHUSD",1642578423737,0.00397897,3054.7,3054.6,7.47359331]
["bitfinex","ETHUSD",1642578423937,0.00397897,3054.7,3054.6,12.09190331]
["bitfinex","ETHUSD",1642578424138,0.00397897,3054.7,3054.6,9.59190331]
["bitfinex","ETHUSD",1642578424783,0.00397897,3054.7,3054.6,5.74471506]
["bitfinex","ETHUSD",1642578424982,5.45814124,3055.6,3054.6,2.78464681]
["bitfinex","ETHUSD",1642578425182,1.0,3055.5,3053.9,5.4871437]
["bitfinex","ETHUSD",1642578425383,2.31719566,3055.4,3054.0,2.78422399]
["bitfinex","ETHUSD",1642578425583,2.31719566,3055.4,3054.0,2.78820296]
["bitfinex","ETHUSD",1642578425786,2.2706062,3055.4,3054.1,2.78763453]
["bitfinex","ETHUSD",1642578425986,2.2706062,3055.4,3054.2,2.78422399]
["bitfinex","ETHUSD",1642578425987,1.95139299,3054.8,3054.2,2.78422399]
["bitfinex","ETHUSD",1642578426190,2.03797019,3054.7,3054.2,0.00625266]
["bitfinex","ETHUSD",1642578426389,2.03797019,3054.7,3054.3,0.00568424]
["bitfinex","ETHUSD",1642578426390,2.01820128,3054.7,3054.3,0.00568424]
["bitfinex","ETHUSD",1642578426587,2.01820128,3054.7,3054.0,0.00738951]
["bitfinex","ETHUSD",1642578426588,0.472,3054.6,3054.0,0.00738951]
["bitfinex","ETHUSD",1642578426788,0.472,3054.6,3053.7,0.00909478]
["bitfinex","ETHUSD",1642578426789,2.52199223,3054.5,3053.7,0.00909478]
["bitfinex","ETHUSD",1642578426989,1.89858592,3054.0,3053.6,0.0096632]
["bitfinex","ETHUSD",1642578427188,0.81897,3053.9,3053.6,0.0096632]
["bitfinex","ETHUSD",1642578427688,0.63562,3054.6,3053.6,0.0096632]
["bitfinex","ETHUSD",1642578427887,10.3436,3054.4,3053.7,2.78489782]
["bitfinex","ETHUSD",1642578428332,10.3436,3054.4,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578428532,10.3436,3054.4,3053.9,2.78489782]
["bitfinex","ETHUSD",1642578428731,10.3436,3054.4,3053.9,4.27768357]
["bitfinex","ETHUSD",1642578428931,10.3436,3054.4,3054.0,2.79228733]
["bitfinex","ETHUSD",1642578429133,10.3436,3054.4,3054.1,2.78489782]
["bitfinex","ETHUSD",1642578429333,10.3436,3054.4,3054.1,2.7917189]
["bitfinex","ETHUSD",1642578429533,6.5477,3054.4,3054.2,0.00625266]
["bitfinex","ETHUSD",1642578429934,6.5477,3054.4,3053.9,1.49278575]
["bitfinex","ETHUSD",1642578429935,6.5477,3054.4,3054.0,0.00738951]
["bitfinex","ETHUSD",1642578430139,6.2503,3054.4,3054.1,2.784516]
["bitfinex","ETHUSD",1642578430334,6.2503,3054.4,3054.0,0.00738951]
["bitfinex","ETHUSD",1642578430534,6.2503,3054.4,3054.2,0.00625266]
["bitfinex","ETHUSD",1642578430737,6.2503,3054.4,3053.5,0.294793]
["bitfinex","ETHUSD",1642578430738,6.2503,3054.4,3054.0,0.00738951]
["bitfinex","ETHUSD",1642578430937,6.2503,3054.4,3054.2,0.00625266]
["bitfinex","ETHUSD",1642578431138,6.2503,3054.4,3053.6,0.0096632]
["bitfinex","ETHUSD",1642578431337,6.2503,3054.4,3054.2,0.00625266]
["bitfinex","ETHUSD",1642578431536,6.2503,3054.4,3053.6,0.0096632]
["bitfinex","ETHUSD",1642578431737,6.2503,3054.4,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578431985,6.2503,3054.4,3053.9,2.78458057]
["bitfinex","ETHUSD",1642578432184,6.2503,3054.4,3053.8,0.00852635]
["bitfinex","ETHUSD",1642578432385,6.2503,3054.4,3054.0,0.00738951]
["bitfinex","ETHUSD",1642578432584,6.2503,3054.4,3053.6,3.49631647]
["bitfinex","ETHUSD",1642578432585,6.2503,3054.4,3053.7,0.00909478]
["bitfinex","ETHUSD",1642578432789,6.2503,3054.4,3054.0,0.00738951]
["bitfinex","ETHUSD",1642578432790,7.06907,3054.4,3054.0,0.00738951]
["bitfinex","ETHUSD",1642578432989,3.05179934,3054.3,3053.7,0.00909478]
["bitfinex","ETHUSD",1642578433186,3.05179934,3054.3,3053.0,1.1442]
["bitfinex","ETHUSD",1642578433187,6.2503,3054.2,3053.9,0.00795793]
["bitfinex","ETHUSD",1642578433385,0.472,3054.1,3053.1,0.01250532]
["bitfinex","ETHUSD",1642578433584,1.772,3054.1,3053.2,2.78511463]
["bitfinex","ETHUSD",1642578433784,2.14585422,3053.9,3053.4,1.40841007]
["bitfinex","ETHUSD",1642578433985,0.81898,3053.9,3053.4,1.40841007]
["bitfinex","ETHUSD",1642578434186,0.81898,3053.9,3053.3,0.01136847]
["bitfinex","ETHUSD",1642578434187,1.638,3053.9,3053.5,0.01023163]
["bitfinex","ETHUSD",1642578434484,1.638,3053.9,3053.1,0.01250532]
["bitfinex","ETHUSD",1642578434684,0.81904,3053.8,3053.2,2.78501934]
["bitfinex","ETHUSD",1642578434885,0.81904,3053.8,3053.2,3.08501934]
["bitfinex","ETHUSD",1642578435085,0.81901,3053.7,3053.3,2.79638781]
["bitfinex","ETHUSD",1642578435287,5.9522,3054.2,3053.5,2.16035898]
["bitfinex","ETHUSD",1642578435490,5.9522,3054.2,3053.6,2.78501934]
["bitfinex","ETHUSD",1642578435736,5.9522,3054.2,3053.6,2.79468254]
["bitfinex","ETHUSD",1642578435933,5.9522,3054.2,3053.7,2.79411412]
["bitfinex","ETHUSD",1642578436136,5.9522,3054.2,3053.8,2.78501934]
["bitfinex","ETHUSD",1642578436335,5.9522,3054.2,3054.1,1.14850077]
["bitfinex","ETHUSD",1642578436735,5.9522,3054.2,3054.1,3.93984059]
["bitfinex","ETHUSD",1642578436935,5.9522,3054.2,3054.1,2.79133285]
["bitfinex","ETHUSD",1642578437139,5.9522,3054.2,3054.1,0.00682108]
["bitfinex","ETHUSD",1642578437534,5.9522,3054.2,3053.4,0.3]
["bitfinex","ETHUSD",1642578437735,5.9522,3054.2,3053.5,2.78463184]
["bitfinex","ETHUSD",1642578437934,5.9522,3054.2,3053.5,2.79486347]
["bitfinex","ETHUSD",1642578438138,5.9522,3054.2,3053.6,2.79429504]
["bitfinex","ETHUSD",1642578438335,5.9522,3054.2,3053.9,2.89261533]
["bitfinex","ETHUSD",1642578438638,5.9522,3054.2,3054.0,2.79202135]
["bitfinex","ETHUSD",1642578438936,5.9522,3054.2,3053.9,2.89261533]
["bitfinex","ETHUSD",1642578438937,5.9522,3054.2,3054.1,2.79145292]
["bitfinex","ETHUSD",1642578440377,5.6576,3054.2,3054.1,2.79145292]
["bitfinex","ETHUSD",1642578441783,5.6576,3054.2,3054.1,5.49145292]
["bitfinex","ETHUSD",1642578442583,3.8116,3055.0,3054.4,1.636861]
["bitfinex","ETHUSD",1642578442782,3.8116,3055.0,3054.9,1.65889769]
["bitfinex","ETHUSD",1642578442982,0.81841,3055.6,3054.9,1.65889769]
["bitfinex","ETHUSD",1642578443231,0.81841,3055.6,3054.9,1.66117139]
["bitfinex","ETHUSD",1642578443431,0.81841,3055.6,3055.0,1.49547179]
["bitfinex","ETHUSD",1642578443432,0.00113684,3055.5,3055.0,1.49547179]
["bitfinex","ETHUSD",1642578443631,0.81959684,3055.5,3055.0,0.00170527]
["bitfinex","ETHUSD",1642578443830,0.81959684,3055.5,3055.1,0.00113685]
["bitfinex","ETHUSD",1642578444029,0.81959684,3055.5,3054.6,2.78396076]
["bitfinex","ETHUSD",1642578444230,2.85297829,3055.5,3054.6,0.00397897]
["bitfinex","ETHUSD",1642578444429,2.85297829,3055.5,3054.7,0.00341054]
["bitfinex","ETHUSD",1642578444629,0.81856,3055.3,3054.8,1.47968702]
["bitfinex","ETHUSD",1642578444832,0.00113684,3055.5,3054.8,1.47968702]
["bitfinex","ETHUSD",1642578445031,0.00113684,3055.5,3054.9,0.0022737]
["bitfinex","ETHUSD",1642578445432,2.07046902,3055.4,3054.9,0.0022737]
["bitfinex","ETHUSD",1642578445632,2.07046902,3055.4,3054.9,0.00341054]
["bitfinex","ETHUSD",1642578446045,2.07046902,3055.4,3054.4,2.79016238]
["bitfinex","ETHUSD",1642578446236,2.07046902,3055.4,3054.5,2.78959396]
["bitfinex","ETHUSD",1642578446436,2.07046902,3055.4,3054.6,2.78390973]
["bitfinex","ETHUSD",1642578446639,0.81843,3055.6,3054.7,1.66877519]
["bitfinex","ETHUSD",1642578446890,0.81843,3055.6,3055.1,1.31433459]
["bitfinex","ETHUSD",1642578447084,6.5459,3055.5,3055.1,1.31433459]
["bitfinex","ETHUSD",1642578447279,6.5459,3055.5,3055.2,0.00170527]
["bitfinex","ETHUSD",1642578447484,6.5459,3055.5,3054.5,0.8184]
["bitfinex","ETHUSD",1642578447485,6.5459,3055.5,3051.5,8.10378621]
["bitfinex","ETHUSD",1642578447486,19.12,3055.2,3051.5,8.10378621]
["bitfinex","ETHUSD",1642578447683,19.12,3055.2,3051.2,6.63156173]
["bitfinex","ETHUSD",1642578447684,0.68400312,3053.1,3051.2,6.63156173]
["bitfinex","ETHUSD",1642578447886,0.68400312,3053.1,3051.0,2.49247783]
["bitfinex","ETHUSD",1642578447887,0.81978,3052.6,3051.0,2.49247783]
["bitfinex","ETHUSD",1642578448085,0.81978,3052.6,3049.5,0.68206837]
["bitfinex","ETHUSD",1642578448086,0.52924774,3052.5,3050.7,2.49275495]
["bitfinex","ETHUSD",1642578448282,0.52924774,3052.5,3049.4,1.5618604]
["bitfinex","ETHUSD",1642578448283,7.25148355,3052.5,3049.9,2.49275495]
["bitfinex","ETHUSD",1642578448481,7.25148355,3052.5,3049.4,1.5618604]
["bitfinex","ETHUSD",1642578448482,1.6395,3051.5,3050.5,0.036821]
["bitfinex","ETHUSD",1642578448687,1.6395,3051.5,3050.8,0.00284212]
["bitfinex","ETHUSD",1642578448688,7.0255,3051.4,3050.8,0.00284212]
["bitfinex","ETHUSD",1642578448882,0.81956,3051.7,3051.6,1.2704876]
["bitfinex","ETHUSD",1642578449085,40.7295124,3051.6,3051.3,0.01273909]
["bitfinex","ETHUSD",1642578449282,3.5,3052.3,3050.8,0.00284212]
["bitfinex","ETHUSD",1642578449283,0.00227369,3051.7,3050.8,0.00284212]
["bitfinex","ETHUSD",1642578449482,0.00113685,3051.5,3050.8,0.00284212]
["bitfinex","ETHUSD",1642578449783,2.0,3052.1,3051.1,1.87770384]
["bitfinex","ETHUSD",1642578449784,0.472,3051.4,3051.1,1.87770384]
["bitfinex","ETHUSD",1642578450083,2.00454739,3052.1,3050.2,0.00625266]
["bitfinex","ETHUSD",1642578450084,2.29162,3051.3,3050.2,0.00625266]
["bitfinex","ETHUSD",1642578450282,0.472,3051.2,3050.7,1.53547394]
["bitfinex","ETHUSD",1642578450483,0.1813,3051.2,3050.7,1.53547394]
["bitfinex","ETHUSD",1642578450737,0.472,3051.7,3051.5,1.35447835]
["bitfinex","ETHUSD",1642578450934,1.0,3051.9,3050.8,0.01229443]
["bitfinex","ETHUSD",1642578451134,0.00170527,3051.6,3050.8,0.01229443]
["bitfinex","ETHUSD",1642578451339,0.8194,3051.7,3051.4,1.9274747]
["bitfinex","ETHUSD",1642578451536,0.00113685,3051.5,3051.4,1.9274747]
["bitfinex","ETHUSD",1642578451735,0.00170527,3051.6,3051.4,1.9274747]
["bitfinex","ETHUSD",1642578452035,0.00113685,3051.5,3051.4,1.9274747]
["bitfinex","ETHUSD",1642578452236,0.00113685,3051.5,3051.4,3.07292769]
["bitfinex","ETHUSD",1642578452836,0.00113685,3051.5,3051.4,1.9274747]
["bitfinex","ETHUSD",1642578453437,0.00113685,3051.5,3050.9,0.0022737]
["bitfinex","ETHUSD",1642578453438,0.82065685,3051.5,3050.9,0.0022737]
["bitfinex","ETHUSD",1642578453640,0.81956,3051.4,3050.9,0.0022737]
["bitfinex","ETHUSD",1642578453843,0.81956,3051.4,3050.5,0.00454739]
["bitfinex","ETHUSD",1642578454240,3.17623013,3051.4,3050.5,0.00454739]
["bitfinex","ETHUSD",1642578454487,0.81959,3051.3,3050.5,0.00454739]
["bitfinex","ETHUSD",1642578454688,4.4973858,3051.2,3050.5,0.00454739]
["bitfinex","ETHUSD",1642578454889,2.1113,3051.2,3050.5,0.00454739]
["bitfinex","ETHUSD",1642578455086,2.1113,3051.2,3050.2,2.4181]
["bitfinex","ETHUSD",1642578455087,2.1113,3051.2,3050.4,1.23675822]
["bitfinex","ETHUSD",1642578455286,1.2917,3051.2,3050.4,1.23675822]
["bitfinex","ETHUSD",1642578455488,0.472,3051.2,3051.0,1.24683318]
["bitfinex","ETHUSD",1642578455693,0.00113685,3051.5,3051.1,1.69896311]
["bitfinex","ETHUSD",1642578455891,6.5546,3051.4,3051.2,0.08490516]
["bitfinex","ETHUSD",1642578456089,6.5546,3051.4,3051.1,1.70009996]
["bitfinex","ETHUSD",1642578456090,8.19647436,3051.4,3051.1,1.70009996]
["bitfinex","ETHUSD",1642578456290,8.19647436,3051.4,3051.1,2.00009996]
["bitfinex","ETHUSD",1642578456493,6.5546,3051.4,3051.3,0.6]
["bitfinex","ETHUSD",1642578457490,6.5546,3051.4,3051.3,3.15]
["bitfinex","ETHUSD",1642578457688,6.5546,3051.4,3051.3,0.6]
["bitfinex","ETHUSD",1642578457891,6.5546,3051.4,3051.1,1.70009996]
["bitfinex","ETHUSD",1642578458130,6.5546,3051.4,3051.1,0.00113685]
["bitfinex","ETHUSD",1642578458332,8.19393,3051.4,3051.1,0.00113685]
["bitfinex","ETHUSD",1642578458532,8.19393,3051.4,3050.3,0.00568424]
["bitfinex","ETHUSD",1642578458930,8.19393,3051.4,3050.3,1.38859978]
["bitfinex","ETHUSD",1642578459134,8.19393,3051.4,3050.7,2.2451652]
["bitfinex","ETHUSD",1642578459135,1.0,3051.3,3050.7,2.2451652]
["bitfinex","ETHUSD",1642578459331,1.0,3051.3,3050.4,0.00511581]
["bitfinex","ETHUSD",1642578459530,1.81959,3051.3,3050.4,0.00511581]
["bitfinex","ETHUSD",1642578459932,1.0,3051.3,3050.3,0.00568424]
["bitfinex","ETHUSD",1642578460133,6.5546,3051.4,3050.3,0.00568424]
["bitfinex","ETHUSD",1642578460333,6.5546,3051.4,3050.4,0.047681]
["bitfinex","ETHUSD",1642578460534,6.2634,3051.4,3051.2,1.12359128]
["bitfinex","ETHUSD",1642578460736,6.2634,3051.4,3051.2,1.72359128]
["bitfinex","ETHUSD",1642578460939,6.2634,3051.4,3051.3,8.85030335]
["bitfinex","ETHUSD",1642578461138,6.2634,3051.4,3051.3,2.05030335]
["bitfinex","ETHUSD",1642578461339,0.00113685,3051.5,3051.4,9.30771159]
["bitfinex","ETHUSD",1642578461888,0.00113685,3051.5,3051.4,9.60771159]
["bitfinex","ETHUSD",1642578462483,6.00113685,3051.5,3051.4,4.45771159]
["bitfinex","ETHUSD",1642578462693,0.39513685,3051.5,3051.4,1.59731159]
["bitfinex","ETHUSD",1642578463680,6.94943685,3051.5,3051.4,1.59731159]
["bitfinex","ETHUSD",1642578463983,6.55543685,3051.5,3051.4,1.59731159]
["bitfinex","ETHUSD",1642578464381,6.55543685,3051.5,3051.4,1.89731159]
["bitfinex","ETHUSD",1642578464582,6.55543685,3051.5,3051.4,1.59731159]
["bitfinex","ETHUSD",1642578465631,6.26153685,3051.5,3051.4,1.59731159]
["bitfinex","ETHUSD",1642578470687,5.96713685,3051.5,3051.4,1.59731159]
["bitfinex","ETHUSD",1642578472891,5.96713685,3051.5,3051.4,2.89702679]
["bitfinex","ETHUSD",1642578474237,5.96713685,3051.5,3051.4,1.59731159]
["bitfinex","ETHUSD",1642578475839,5.66803685,3051.5,3051.4,1.59731159]
["bitfinex","ETHUSD",1642578476637,1.64149705,3052.1,3051.5,8.18988719]
["bitfinex","ETHUSD",1642578476909,1.64149705,3052.1,3051.6,2.51136592]
["bitfinex","ETHUSD",1642578477096,0.00284211,3052.0,3051.6,0.11255866]
["bitfinex","ETHUSD",1642578477306,0.00284211,3052.0,3051.7,2.78593822]
["bitfinex","ETHUSD",1642578477595,0.00227369,3051.9,3051.7,4.20803822]
["bitfinex","ETHUSD",1642578477795,9.71960726,3053.1,3053.0,1.68066468]
["bitfinex","ETHUSD",1642578477995,10.3716,3053.1,3053.0,1.68066468]
["bitfinex","ETHUSD",1642578478197,6.5508,3053.1,3053.0,1.68066468]
["bitfinex","ETHUSD",1642578478493,6.5508,3053.1,3052.0,1.4744]
["bitfinex","ETHUSD",1642578478893,0.00625266,3053.0,3052.0,1.4744]
["bitfinex","ETHUSD",1642578479296,0.00568423,3052.9,3052.4,1.83379794]
["bitfinex","ETHUSD",1642578479695,0.00511581,3052.8,3052.0,1.1744]
["bitfinex","ETHUSD",1642578480097,0.00454739,3052.7,3052.0,1.1744]
["bitfinex","ETHUSD",1642578480296,0.00454739,3052.7,3052.0,1.4744]
["bitfinex","ETHUSD",1642578480496,0.00397896,3052.6,3052.0,1.4744]
["bitfinex","ETHUSD",1642578480937,4.06781258,3052.9,3051.9,1.16879513]
["bitfinex","ETHUSD",1642578481137,4.06781258,3052.9,3052.1,0.00227369]
["bitfinex","ETHUSD",1642578481138,0.81921,3052.7,3052.1,0.00227369]
["bitfinex","ETHUSD",1642578481338,3.30621791,3052.7,3052.0,0.00284212]
["bitfinex","ETHUSD",1642578481538,0.81921,3052.7,3052.0,0.00284212]
["bitfinex","ETHUSD",1642578481737,0.81924,3052.6,3052.0,0.00284212]
["bitfinex","ETHUSD",1642578482137,0.81921,3052.5,3052.1,2.04726801]
["bitfinex","ETHUSD",1642578482337,1.63847,3052.8,3052.1,2.04726801]
["bitfinex","ETHUSD",1642578482541,1.00227369,3052.9,3052.3,0.07485333]
["bitfinex","ETHUSD",1642578482739,0.00113685,3052.7,3052.6,3.79483199]
["bitfinex","ETHUSD",1642578482937,0.00113685,3052.7,3052.2,0.00170527]
["bitfinex","ETHUSD",1642578482938,6.5508,3052.7,3052.2,0.00170527]
["bitfinex","ETHUSD",1642578483137,6.55193685,3052.7,3052.2,0.00170527]
["bitfinex","ETHUSD",1642578483738,6.55193685,3052.7,3052.0,2.78867561]
["bitfinex","ETHUSD",1642578483938,6.55193685,3052.7,3052.2,1.15626972]
["bitfinex","ETHUSD",1642578484138,7.37113685,3052.7,3052.1,0.00227369]
["bitfinex","ETHUSD",1642578484390,0.8192476,3052.6,3052.3,0.00113685]
["bitfinex","ETHUSD",1642578484583,6.5508,3052.5,3052.1,0.00227369]
["bitfinex","ETHUSD",1642578484983,6.5508,3052.5,3052.0,0.00284212]
["bitfinex","ETHUSD",1642578485190,6.5508,3052.5,3052.4,1.0954904]
["bitfinex","ETHUSD",1642578485584,6.5508,3052.5,3052.4,1.3954904]
["bitfinex","ETHUSD",1642578485789,6.5508,3052.5,3052.4,3.44064466]
["bitfinex","ETHUSD",1642578485989,6.2557,3052.5,3052.4,3.44064466]
["bitfinex","ETHUSD",1642578486290,6.2557,3052.5,3052.0,0.00284212]
["bitfinex","ETHUSD",1642578486689,6.2557,3052.5,3052.0,2.78865947]
["bitfinex","ETHUSD",1642578486891,6.2557,3052.5,3052.1,2.78581735]
["bitfinex","ETHUSD",1642578487090,6.2557,3052.5,3052.1,0.00227369]
["bitfinex","ETHUSD",1642578487290,6.2557,3052.5,3052.2,0.00170527]
["bitfinex","ETHUSD",1642578487490,6.2557,3052.5,3052.0,2.78865862]
["bitfinex","ETHUSD",1642578487695,7.89418,3052.5,3052.1,0.00227369]
["bitfinex","ETHUSD",1642578489138,6.2557,3052.5,3052.1,0.00227369]
["bitfinex","ETHUSD",1642578489339,6.2557,3052.5,3052.1,2.78809019]
["bitfinex","ETHUSD",1642578489539,6.2557,3052.5,3052.4,5.41600222]
["bitfinex","ETHUSD",1642578489739,6.2557,3052.5,3052.4,10.21512004]
["bitfinex","ETHUSD",1642578489940,6.2557,3052.5,3052.4,10.51512004]
["bitfinex","ETHUSD",1642578490143,0.00113685,3052.7,3052.5,7.1]
["bitfinex","ETHUSD",1642578490347,0.00113685,3052.7,3052.6,9.8858165]
["bitfinex","ETHUSD",1642578490647,3.685e-05,3052.7,3052.6,10.5798165]
["bitfinex","ETHUSD",1642578490847,3.685e-05,3052.7,3052.6,11.62959728]
["bitfinex","ETHUSD",1642578491045,3.55913685,3054.1,3052.7,7.13063058]
["bitfinex","ETHUSD",1642578491245,3.6156,3054.7,3052.9,0.06573857]
["bitfinex","ETHUSD",1642578491448,3.6156,3054.7,3053.0,3.7529032]
["bitfinex","ETHUSD",1642578491449,0.0073895,3054.0,3053.0,3.7529032]
["bitfinex","ETHUSD",1642578491655,0.0073895,3054.0,3053.1,7.04726748]
["bitfinex","ETHUSD",1642578491899,0.00682108,3053.9,3053.3,3.47158199]
["bitfinex","ETHUSD",1642578492086,0.00682108,3053.9,3053.4,3.1798165]
["bitfinex","ETHUSD",1642578492386,1.64047377,3054.0,3053.5,2.7858165]
["bitfinex","ETHUSD",1642578492387,0.00625266,3053.8,3053.5,2.7858165]
["bitfinex","ETHUSD",1642578492687,0.00568423,3053.7,3053.6,0.394]
["bitfinex","ETHUSD",1642578492890,0.00568423,3053.7,3053.6,5.9614699]
["bitfinex","ETHUSD",1642578493084,0.00568423,3053.7,3053.6,9.6800099]
["bitfinex","ETHUSD",1642578493286,0.01205156,3055.2,3053.7,7.1]
["bitfinex","ETHUSD",1642578493486,3.7759,3055.4,3053.8,6.86000469]
["bitfinex","ETHUSD",1642578493487,6.5478,3055.1,3053.8,6.86000469]
["bitfinex","ETHUSD",1642578493687,6.55575793,3055.1,3053.9,2.7858165]
["bitfinex","ETHUSD",1642578493887,6.55575793,3055.1,3054.0,3.61830726]
["bitfinex","ETHUSD",1642578494086,6.55575793,3055.1,3054.2,0.81839]
["bitfinex","ETHUSD",1642578494286,6.55575793,3055.1,3054.7,1.99257335]
["bitfinex","ETHUSD",1642578495491,7.37424793,3055.1,3054.7,1.99257335]
["bitfinex","ETHUSD",1642578495740,7.37424793,3055.1,3054.5,1.32231803]
["bitfinex","ETHUSD",1642578495939,7.37424793,3055.1,3054.5,1.62231803]
["bitfinex","ETHUSD",1642578496140,7.08154793,3055.1,3054.5,1.62231803]
["bitfinex","ETHUSD",1642578496541,7.08154793,3055.1,3054.5,1.92231803]
["bitfinex","ETHUSD",1642578496740,6.40575793,3055.1,3055.0,6.41321472]
["bitfinex","ETHUSD",1642578497143,6.40575793,3055.1,3055.0,8.76321472]
["bitfinex","ETHUSD",1642578498342,6.40575793,3055.1,3055.0,9.23521472]
["bitfinex","ETHUSD",1642578498543,6.40575793,3055.1,3055.0,10.15461472]
["bitfinex","ETHUSD",1642578499389,6.40575793,3055.1,3055.0,8.10461472]
["bitfinex","ETHUSD",1642578499783,6.40575793,3055.1,3055.0,10.59341339]
["bitfinex","ETHUSD",1642578499983,6.40575793,3055.1,3055.0,8.10461472]
["bitfinex","ETHUSD",1642578501189,6.11345793,3055.1,3055.0,8.10461472]
["bitfinex","ETHUSD",1642578501394,6.11345793,3055.1,3054.2,0.472]
["bitfinex","ETHUSD",1642578501591,6.11345793,3055.1,3054.1,1.1747]
["bitfinex","ETHUSD",1642578501793,6.11345793,3055.1,3054.2,2.41512876]
["bitfinex","ETHUSD",1642578501794,0.00738951,3055.0,3054.2,2.41512876]
["bitfinex","ETHUSD",1642578501990,0.00738951,3055.0,3054.1,1.6467]
["bitfinex","ETHUSD",1642578502189,6.1055,3055.1,3054.5,2.783854]
["bitfinex","ETHUSD",1642578502190,0.00682108,3054.9,3054.5,2.783854]
["bitfinex","ETHUSD",1642578502393,0.00682108,3054.9,3054.5,3.255854]
["bitfinex","ETHUSD",1642578502592,0.00625266,3054.8,3054.6,4.01229111]
["bitfinex","ETHUSD",1642578502789,0.00625266,3054.8,3054.6,2.18593711]
["bitfinex","ETHUSD",1642578502991,0.00568424,3054.7,3054.6,9.88593711]
["bitfinex","ETHUSD",1642578503436,0.00568424,3054.7,3054.6,11.70754014]
["bitfinex","ETHUSD",1642578503832,0.00568424,3054.7,3054.6,15.49118222]
["bitfinex","ETHUSD",1642578504032,0.00568424,3054.7,3054.6,15.19118222]
["bitfinex","ETHUSD",1642578504233,0.00568424,3054.7,3054.6,15.22956042]
["bitfinex","ETHUSD",1642578504433,6.1055,3055.1,3054.7,7.11136848]
["bitfinex","ETHUSD",1642578504633,6.1055,3055.1,3054.8,4.24728883]
["bitfinex","ETHUSD",1642578504832,6.1055,3055.1,3054.8,5.83744883]
["bitfinex","ETHUSD",1642578504833,0.00170527,3055.0,3054.8,5.83744883]
["bitfinex","ETHUSD",1642578505032,0.00170527,3055.0,3054.9,9.61458437]
["bitfinex","ETHUSD",1642578505232,6.1055,3055.1,3054.9,10.08658437]
["bitfinex","ETHUSD",1642578505632,6.1055,3055.1,3055.0,9.57423489]
["bitfinex","ETHUSD",1642578506041,6.10777369,3055.1,3055.0,9.87423489]
["bitfinex","ETHUSD",1642578506238,0.01257394,3056.1,3055.1,7.15]
["bitfinex","ETHUSD",1642578506442,1.0,3056.6,3055.3,0.81806]
["bitfinex","ETHUSD",1642578506641,0.00511581,3056.0,3055.4,3.104795]
["bitfinex","ETHUSD",1642578506896,0.00511581,3056.0,3055.5,1.30646974]
["bitfinex","ETHUSD",1642578507090,0.00454739,3055.9,3055.6,2.93206265]
["bitfinex","ETHUSD",1642578507290,0.00454739,3055.9,3055.7,4.88548494]
["bitfinex","ETHUSD",1642578507506,0.00397896,3055.8,3055.7,3.13723592]
["bitfinex","ETHUSD",1642578507687,0.00397896,3055.8,3055.7,2.60923592]
["bitfinex","ETHUSD",1642578507888,4.58711,3057.7,3056.9,1.17460163]
["bitfinex","ETHUSD",1642578508089,6.5417,3057.6,3056.2,1.2175]
["bitfinex","ETHUSD",1642578508287,0.01224138,3057.2,3056.2,1.5175]
["bitfinex","ETHUSD",1642578508593,0.00738951,3057.1,3056.2,1.5175]
["bitfinex","ETHUSD",1642578508990,0.00682109,3057.0,3056.4,1.91950835]
["bitfinex","ETHUSD",1642578509390,0.00625266,3056.9,3056.7,1.31996759]
["bitfinex","ETHUSD",1642578509789,0.00568424,3056.8,3056.2,1.8175]
["bitfinex","ETHUSD",1642578510190,0.00884108,3056.6,3056.2,1.8175]
["bitfinex","ETHUSD",1642578510390,0.00511582,3056.7,3056.2,1.5175]
["bitfinex","ETHUSD",1642578510635,0.01224138,3057.2,3056.2,1.5175]
["bitfinex","ETHUSD",1642578510636,0.00397897,3056.5,3056.2,1.5175]
["bitfinex","ETHUSD",1642578510839,0.00454739,3056.6,3056.3,3.40674781]
["bitfinex","ETHUSD",1642578511041,0.00341055,3056.4,3056.3,4.24724781]
["bitfinex","ETHUSD",1642578511246,7.08630035,3057.6,3056.5,0.07316357]
["bitfinex","ETHUSD",1642578511442,7.08630035,3057.6,3056.4,5.75]
["bitfinex","ETHUSD",1642578511642,0.00341054,3057.1,3056.4,5.75]
["bitfinex","ETHUSD",1642578511840,0.00341054,3057.1,3056.4,0.3]
["bitfinex","ETHUSD",1642578512042,0.82087212,3057.0,3056.3,0.00113685]
["bitfinex","ETHUSD",1642578512244,0.8182,3056.9,3056.3,0.00113685]
["bitfinex","ETHUSD",1642578512441,0.82047369,3056.9,3056.3,0.00113685]
["bitfinex","ETHUSD",1642578512642,0.00170527,3056.8,3056.3,0.00113685]
["bitfinex","ETHUSD",1642578513041,0.00113685,3056.7,3056.4,1.29332482]
["bitfinex","ETHUSD",1642578513241,2.6,3056.6,3056.0,2.24582381]
["bitfinex","ETHUSD",1642578513442,0.82089212,3057.0,3055.6,1.135]
["bitfinex","ETHUSD",1642578513641,0.00113685,3056.5,3056.1,0.00113685]
["bitfinex","ETHUSD",1642578513848,0.00341054,3056.9,3056.1,0.00113685]
["bitfinex","ETHUSD",1642578514242,0.00284212,3056.8,3056.1,0.00113685]
["bitfinex","ETHUSD",1642578514487,0.81809,3056.7,3056.1,0.00113685]
["bitfinex","ETHUSD",1642578514689,0.8203637,3056.7,3056.1,0.00113685]
["bitfinex","ETHUSD",1642578514887,0.00170527,3056.6,3056.1,0.00113685]
["bitfinex","ETHUSD",1642578515086,0.00170527,3056.6,3055.9,0.00227369]
["bitfinex","ETHUSD",1642578515287,0.00113685,3056.5,3055.9,0.00227369]
["bitfinex","ETHUSD",1642578515692,0.00113685,3056.5,3055.7,0.00341054]
["bitfinex","ETHUSD",1642578516397,0.00985797,3056.7,3055.9,0.08726153]
["bitfinex","ETHUSD",1642578516592,1.472,3057.1,3055.9,0.08726153]
["bitfinex","ETHUSD",1642578516792,6.5417,3057.0,3056.1,1.35615274]
["bitfinex","ETHUSD",1642578516993,6.54454212,3057.0,3056.1,1.35615274]
["bitfinex","ETHUSD",1642578517193,6.54454212,3057.0,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578517593,7.36256212,3057.0,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578517995,0.8180921,3056.8,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578518241,6.5417,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578518437,6.54283685,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578518634,7.36093685,3056.7,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578518834,6.54283685,3056.7,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578520040,6.54283685,3056.7,3055.8,0.04108431]
["bitfinex","ETHUSD",1642578520239,6.54283685,3056.7,3056.1,1.24367753]
["bitfinex","ETHUSD",1642578520438,6.54283685,3056.7,3056.1,1.54367753]
["bitfinex","ETHUSD",1642578520639,6.54283685,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578521241,6.54283685,3056.7,3055.6,3.42045412]
["bitfinex","ETHUSD",1642578521242,6.54283685,3056.7,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578521442,2.38744062,3056.6,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578521652,0.472,3056.5,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578522098,0.472,3056.5,3055.1,0.00795793]
["bitfinex","ETHUSD",1642578522099,6.2437,3056.4,3055.1,0.00795793]
["bitfinex","ETHUSD",1642578522298,6.2437,3056.4,3054.9,0.01205339]
["bitfinex","ETHUSD",1642578522299,0.472,3056.3,3054.9,0.01205339]
["bitfinex","ETHUSD",1642578522501,6.2437,3056.2,3055.1,1.7088318]
["bitfinex","ETHUSD",1642578522703,6.2437,3056.2,3055.2,2.78293497]
["bitfinex","ETHUSD",1642578522902,6.2437,3056.2,3055.6,2.19336138]
["bitfinex","ETHUSD",1642578523303,6.2437,3056.2,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578523501,6.2437,3056.2,3055.8,1.296081]
["bitfinex","ETHUSD",1642578523703,1.2437,3056.2,3055.8,1.296081]
["bitfinex","ETHUSD",1642578523904,1.2437,3056.2,3055.9,0.00341054]
["bitfinex","ETHUSD",1642578524907,1.2437,3056.2,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578525105,1.2437,3056.2,3055.3,0.00682108]
["bitfinex","ETHUSD",1642578525305,1.2437,3056.2,3055.2,1.7577]
["bitfinex","ETHUSD",1642578525306,1.2437,3056.2,3055.4,2.78910885]
["bitfinex","ETHUSD",1642578525504,1.2437,3056.2,3055.5,2.78285619]
["bitfinex","ETHUSD",1642578525739,1.6365175,3056.1,3055.5,2.78854043]
["bitfinex","ETHUSD",1642578525940,1.6365175,3056.1,3055.6,0.00511581]
["bitfinex","ETHUSD",1642578526137,1.2437,3056.2,3055.6,0.00511581]
["bitfinex","ETHUSD",1642578526337,1.2437,3056.2,3055.5,0.00568424]
["bitfinex","ETHUSD",1642578526537,0.9483,3056.2,3055.6,2.78287683]
["bitfinex","ETHUSD",1642578526942,2.5847697,3056.2,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578527341,2.5847697,3056.2,3055.3,0.00682108]
["bitfinex","ETHUSD",1642578527540,1.76656,3056.2,3055.4,2.7829037]
["bitfinex","ETHUSD",1642578527741,0.81831,3056.1,3055.4,2.7829037]
["bitfinex","ETHUSD",1642578527942,1.63659,3056.1,3055.5,0.00568424]
["bitfinex","ETHUSD",1642578528441,4.05358683,3056.0,3055.0,0.00852635]
["bitfinex","ETHUSD",1642578528645,4.05358683,3056.0,3055.1,2.78316807]
["bitfinex","ETHUSD",1642578528646,1.472,3055.9,3055.1,2.78316807]
["bitfinex","ETHUSD",1642578528842,1.63692,3055.6,3055.1,2.78316807]
["bitfinex","ETHUSD",1642578529044,1.63692,3055.6,3055.2,0.00738951]
["bitfinex","ETHUSD",1642578529492,0.81846,3055.6,3055.3,2.78326005]
["bitfinex","ETHUSD",1642578529692,0.9483,3055.5,3055.3,2.78326005]
["bitfinex","ETHUSD",1642578529891,0.9483,3055.5,3055.4,2.78951271]
["bitfinex","ETHUSD",1642578530892,1.9483,3055.5,3055.4,2.78951271]
["bitfinex","ETHUSD",1642578531090,1.9483,3055.5,3055.4,0.00625266]
["bitfinex","ETHUSD",1642578531493,1.9483,3055.5,3054.7,0.01136848]
["bitfinex","ETHUSD",1642578531692,2.4687725,3055.5,3054.8,2.78319933]
["bitfinex","ETHUSD",1642578531893,1.6504,3055.5,3054.9,1.76158934]
["bitfinex","ETHUSD",1642578532097,0.6504,3055.5,3055.0,2.78319933]
["bitfinex","ETHUSD",1642578532294,0.6504,3055.5,3055.0,2.79172568]
["bitfinex","ETHUSD",1642578532494,0.6504,3055.5,3055.1,2.79115726]
["bitfinex","ETHUSD",1642578532701,1.0,3056.0,3055.8,1.35565134]
["bitfinex","ETHUSD",1642578532997,3.457169,3056.6,3055.9,2.78660987]
["bitfinex","ETHUSD",1642578533243,3.457169,3056.6,3056.0,2.78319933]
["bitfinex","ETHUSD",1642578533244,6.544,3056.5,3056.0,2.78319933]
["bitfinex","ETHUSD",1642578533444,6.544,3056.5,3056.0,2.78604145]
["bitfinex","ETHUSD",1642578533645,6.544,3056.5,3056.1,2.78547303]
["bitfinex","ETHUSD",1642578533845,6.544,3056.5,3056.1,0.0022737]
["bitfinex","ETHUSD",1642578534045,6.544,3056.5,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578534246,6.544,3056.5,3055.9,2.78609549]
["bitfinex","ETHUSD",1642578534446,6.544,3056.5,3056.0,0.00284212]
["bitfinex","ETHUSD",1642578535647,6.544,3056.5,3056.3,2.27457418]
["bitfinex","ETHUSD",1642578535947,6.544,3056.5,3056.4,2.78268495]
["bitfinex","ETHUSD",1642578536647,6.2542,3056.5,3056.3,1.10011334]
["bitfinex","ETHUSD",1642578536886,6.2542,3056.5,3056.4,2.78268495]
["bitfinex","ETHUSD",1642578538091,6.2542,3056.5,3056.3,2.78268495]
["bitfinex","ETHUSD",1642578538289,6.2542,3056.5,3056.4,2.78268495]
["bitfinex","ETHUSD",1642578538898,6.2542,3056.5,3056.3,2.78268495]
["bitfinex","ETHUSD",1642578539293,6.2542,3056.5,3056.4,2.78268495]
["bitfinex","ETHUSD",1642578539491,6.2542,3056.5,3056.2,2.78268495]
["bitfinex","ETHUSD",1642578539896,6.2542,3056.5,3056.3,0.00113685]
["bitfinex","ETHUSD",1642578540294,6.2542,3056.5,3056.3,2.7838218]
["bitfinex","ETHUSD",1642578541143,6.2542,3056.5,3056.4,7.46804294]
["bitfinex","ETHUSD",1642578541345,6.2542,3056.5,3056.4,10.25072789]
["bitfinex","ETHUSD",1642578541741,5.9609,3056.5,3056.4,10.25072789]
["bitfinex","ETHUSD",1642578542143,5.9609,3056.5,3056.4,10.85072789]
["bitfinex","ETHUSD",1642578542342,5.9609,3056.5,3056.4,11.61422789]
["bitfinex","ETHUSD",1642578542741,5.9609,3056.5,3056.4,11.01422789]
["bitfinex","ETHUSD",1642578543042,5.9609,3056.5,3056.4,3.54618495]
["bitfinex","ETHUSD",1642578543442,5.9609,3056.5,3056.4,6.58857787]
["bitfinex","ETHUSD",1642578544245,5.9609,3056.5,3056.4,7.06057787]
["bitfinex","ETHUSD",1642578544519,0.00113685,3056.7,3056.5,7.15]
["bitfinex","ETHUSD",1642578544709,0.00113685,3056.7,3056.4,7.06057787]
["bitfinex","ETHUSD",1642578544710,0.00113685,3056.7,3056.6,14.94293704]
["bitfinex","ETHUSD",1642578544910,0.00113685,3056.7,3056.6,15.54293704]
["bitfinex","ETHUSD",1642578545115,0.00113685,3056.7,3056.6,5.37565713]
["bitfinex","ETHUSD",1642578545316,0.00113685,3056.7,3056.6,2.78268495]
["bitfinex","ETHUSD",1642578545713,0.00113685,3056.7,3056.3,0.21843685]
["bitfinex","ETHUSD",1642578545714,0.00113685,3056.7,3056.4,2.78268495]
["bitfinex","ETHUSD",1642578545914,6.5433,3056.6,3056.4,2.78268495]
["bitfinex","ETHUSD",1642578546213,6.5433,3056.6,3056.3,0.21843685]
["bitfinex","ETHUSD",1642578546214,8.179659,3056.6,3056.3,0.21843685]
["bitfinex","ETHUSD",1642578546414,0.81824,3056.5,3056.3,0.21843685]
["bitfinex","ETHUSD",1642578546615,6.5433,3056.4,3056.3,0.21843685]
["bitfinex","ETHUSD",1642578546820,6.2512,3056.4,3056.3,0.21843685]
["bitfinex","ETHUSD",1642578547018,6.2512,3056.4,3056.3,3.00090652]
["bitfinex","ETHUSD",1642578550755,8.720616,3056.4,3056.3,3.00090652]
["bitfinex","ETHUSD",1642578550955,6.2512,3056.4,3056.3,0.21843685]
["bitfinex","ETHUSD",1642578551756,13.7012,3056.4,3056.3,3.685e-05]
["bitfinex","ETHUSD",1642578552000,6.9538,3056.4,3056.3,3.685e-05]
["bitfinex","ETHUSD",1642578552195,0.8183574,3056.2,3055.4,2.78809559]
["bitfinex","ETHUSD",1642578552397,6.9538,3056.4,3055.5,2.78752717]
["bitfinex","ETHUSD",1642578552598,6.9538,3056.4,3055.6,2.78294293]
["bitfinex","ETHUSD",1642578552802,6.9538,3056.4,3055.6,2.78695874]
["bitfinex","ETHUSD",1642578553099,2.33690882,3056.3,3055.7,2.78639032]
["bitfinex","ETHUSD",1642578553298,5.9538,3056.2,3055.8,2.78294293]
["bitfinex","ETHUSD",1642578553500,0.818353,3056.1,3055.8,0.00287897]
["bitfinex","ETHUSD",1642578553700,6.77216,3056.0,3055.9,0.00231054]
["bitfinex","ETHUSD",1642578553901,6.77216,3056.0,3055.4,2.78820871]
["bitfinex","ETHUSD",1642578554101,7.77216,3056.0,3055.5,2.78764029]
["bitfinex","ETHUSD",1642578554300,7.77216,3056.0,3055.6,2.78305605]
["bitfinex","ETHUSD",1642578554502,7.77216,3056.0,3055.6,2.78707186]
["bitfinex","ETHUSD",1642578554704,0.8183732,3055.9,3055.7,2.78650344]
["bitfinex","ETHUSD",1642578554903,4.95090244,3055.9,3055.8,2.78305605]
["bitfinex","ETHUSD",1642578555105,8.5905232,3055.9,3055.8,0.00287897]
["bitfinex","ETHUSD",1642578555504,1.6370838,3055.8,3055.1,2.79005782]
["bitfinex","ETHUSD",1642578555757,1.6370838,3055.8,3055.2,2.7894894]
["bitfinex","ETHUSD",1642578555758,1.63709,3055.6,3055.2,2.7894894]
["bitfinex","ETHUSD",1642578555959,5.9538,3055.5,3055.3,2.78319989]
["bitfinex","ETHUSD",1642578556155,5.9538,3055.5,3055.3,0.00572108]
["bitfinex","ETHUSD",1642578556355,5.9538,3055.5,3054.7,0.01136848]
["bitfinex","ETHUSD",1642578556356,3.7,3055.4,3054.7,0.01136848]
["bitfinex","ETHUSD",1642578556555,5.3370738,3055.4,3054.8,2.78348163]
["bitfinex","ETHUSD",1642578556756,4.2741438,3055.4,3054.8,2.78348163]
["bitfinex","ETHUSD",1642578556957,1.0,3055.1,3054.9,0.00799478]
["bitfinex","ETHUSD",1642578557157,1.0,3055.1,3055.0,10.15612211]
["bitfinex","ETHUSD",1642578557656,1.0,3055.1,3055.0,6.06354846]
["bitfinex","ETHUSD",1642578558065,5.9538,3055.5,3055.0,6.06354846]
["bitfinex","ETHUSD",1642578558066,5.9538,3055.5,3055.0,8.18176846]
["bitfinex","ETHUSD",1642578558256,5.9538,3055.5,3055.1,6.17232594]
["bitfinex","ETHUSD",1642578558458,5.9538,3055.5,3055.4,7.21074258]
["bitfinex","ETHUSD",1642578558657,5.9538,3055.5,3055.4,8.33348163]
["bitfinex","ETHUSD",1642578558855,5.9538,3055.5,3055.4,8.93863429]
["bitfinex","ETHUSD",1642578560504,5.9538,3055.5,3055.4,10.59937687]
["bitfinex","ETHUSD",1642578561103,1.0,3056.7,3055.5,12.95984723]
["bitfinex","ETHUSD",1642578561298,1.0,3056.7,3056.6,2.06733371]
["bitfinex","ETHUSD",1642578561501,1.0,3056.7,3055.9,1.2498]
["bitfinex","ETHUSD",1642578561699,1.0,3056.7,3056.0,2.78237507]
["bitfinex","ETHUSD",1642578561899,0.00166842,3056.6,3056.0,2.78411719]
["bitfinex","ETHUSD",1642578562098,0.70406842,3056.9,3056.2,4.65]
["bitfinex","ETHUSD",1642578562300,0.70406842,3056.9,3056.3,2.78237507]
["bitfinex","ETHUSD",1642578562500,0.70406842,3056.9,3056.4,2.78237507]
["bitfinex","ETHUSD",1642578562799,1.6361708,3056.8,3056.4,0.00113684]
["bitfinex","ETHUSD",1642578563006,2.6361708,3056.8,3056.4,0.00113684]
["bitfinex","ETHUSD",1642578563274,2.6361708,3056.8,3056.2,2.78469384]
["bitfinex","ETHUSD",1642578563472,2.6361708,3056.8,3056.3,2.78242015]
["bitfinex","ETHUSD",1642578563671,2.6361708,3056.8,3056.4,2.78242015]
["bitfinex","ETHUSD",1642578563871,6.5433,3056.7,3056.4,0.00113684]
["bitfinex","ETHUSD",1642578564072,6.5433,3056.7,3056.4,1.1764727]
["bitfinex","ETHUSD",1642578564271,6.5433,3056.7,3056.5,2.78249761]
["bitfinex","ETHUSD",1642578564472,6.5433,3056.7,3056.0,0.30341054]
["bitfinex","ETHUSD",1642578564673,7.3613461,3056.7,3056.1,2.78237996]
["bitfinex","ETHUSD",1642578564872,7.3613461,3056.7,3056.2,4.84950488]
["bitfinex","ETHUSD",1642578565075,7.3613461,3056.7,3056.3,2.78237996]
["bitfinex","ETHUSD",1642578565274,7.3613461,3056.7,3056.3,2.78408523]
["bitfinex","ETHUSD",1642578565474,7.3613461,3056.7,3056.4,2.7835168]
["bitfinex","ETHUSD",1642578565677,8.1794561,3056.7,3056.4,0.00113684]
["bitfinex","ETHUSD",1642578566076,7.3613461,3056.7,3056.1,2.7852778]
["bitfinex","ETHUSD",1642578566277,6.5433,3056.7,3056.2,0.00227369]
["bitfinex","ETHUSD",1642578567096,6.2537,3056.7,3056.2,0.00227369]
["bitfinex","ETHUSD",1642578567497,7.0718097,3056.7,3056.1,0.00284212]
["bitfinex","ETHUSD",1642578568203,6.2537,3056.7,3056.1,0.00284212]
["bitfinex","ETHUSD",1642578568999,7.2537,3056.7,3056.1,0.00284212]
["bitfinex","ETHUSD",1642578570002,6.2537,3056.7,3056.1,0.00284212]
["bitfinex","ETHUSD",1642578571053,1.0,3056.5,3056.1,0.00284212]
["bitfinex","ETHUSD",1642578571454,1.0,3056.5,3056.2,1.96133922]
["bitfinex","ETHUSD",1642578571655,1.0,3056.5,3056.3,2.78243568]
["bitfinex","ETHUSD",1642578571853,1.0,3056.5,3056.3,2.78414095]
["bitfinex","ETHUSD",1642578572057,6.2537,3056.7,3056.4,0.00113684]
["bitfinex","ETHUSD",1642578572255,5.9585,3056.7,3056.4,0.00113684]
["bitfinex","ETHUSD",1642578572457,5.9585,3056.7,3056.4,2.78357252]
["bitfinex","ETHUSD",1642578572655,5.9585,3056.7,3056.4,0.00113684]
["bitfinex","ETHUSD",1642578573157,6.9585,3056.7,3056.1,0.00284212]
["bitfinex","ETHUSD",1642578573955,1.0,3056.6,3056.1,0.00284212]
["bitfinex","ETHUSD",1642578574898,1.0,3056.6,3056.2,1.7347909]
["bitfinex","ETHUSD",1642578575100,5.9585,3056.7,3056.3,2.78233351]
["bitfinex","ETHUSD",1642578575301,5.9585,3056.7,3056.4,0.06731804]
["bitfinex","ETHUSD",1642578575499,5.9585,3056.7,3056.5,2.78233351]
["bitfinex","ETHUSD",1642578575704,5.9585,3056.7,3056.6,5.43233351]
["bitfinex","ETHUSD",1642578576303,5.9585,3056.7,3056.6,7.59663209]
["bitfinex","ETHUSD",1642578577405,5.6636,3056.7,3056.6,7.59663209]
["bitfinex","ETHUSD",1642578578005,5.6636,3056.7,3056.6,7.89663209]
["bitfinex","ETHUSD",1642578578455,5.6636,3056.7,3056.6,8.19663209]
["bitfinex","ETHUSD",1642578578652,3.18499707,3056.7,3056.6,12.69663209]
["bitfinex","ETHUSD",1642578579051,3.18499707,3056.7,3056.6,14.35718108]
["bitfinex","ETHUSD",1642578579250,3.18499707,3056.7,3056.6,12.69663209]
["bitfinex","ETHUSD",1642578579750,3.18499707,3056.7,3056.6,12.86863209]
["bitfinex","ETHUSD",1642578579955,3.18499707,3056.7,3056.6,14.52895284]
["bitfinex","ETHUSD",1642578580655,0.0022737,3057.0,3056.9,7.96774]
["bitfinex","ETHUSD",1642578580857,0.0022737,3057.0,3056.9,10.75007351]
["bitfinex","ETHUSD",1642578581061,4.6695,3058.0,3057.9,1.31718148]
["bitfinex","ETHUSD",1642578581062,3.6695,3058.0,3057.9,1.31718148]
["bitfinex","ETHUSD",1642578581259,1.0,3058.1,3057.9,1.31718148]
["bitfinex","ETHUSD",1642578581456,6.5402,3058.0,3057.9,1.31718148]
["bitfinex","ETHUSD",1642578581658,6.5402,3058.0,3057.1,1.1749]
["bitfinex","ETHUSD",1642578581907,6.5402,3058.0,3057.4,0.81764]
["bitfinex","ETHUSD",1642578582102,6.5402,3058.0,3057.5,2.78118517]
["bitfinex","ETHUSD",1642578582103,0.00738951,3057.9,3057.5,2.78118517]
["bitfinex","ETHUSD",1642578582301,6.25778951,3058.0,3057.6,7.0]
["bitfinex","ETHUSD",1642578582502,6.25778951,3058.0,3057.7,2.78118517]
["bitfinex","ETHUSD",1642578582700,6.25778951,3058.0,3057.8,2.78118517]
["bitfinex","ETHUSD",1642578582900,6.25778951,3058.0,3057.9,1.52244108]
["bitfinex","ETHUSD",1642578583101,6.25778951,3058.0,3057.7,0.00113685]
["bitfinex","ETHUSD",1642578583500,6.25778951,3058.0,3057.6,4.83908866]
["bitfinex","ETHUSD",1642578583708,1.0,3058.4,3057.8,7.15]
["bitfinex","ETHUSD",1642578583909,3.2209,3059.1,3058.3,0.01216369]
["bitfinex","ETHUSD",1642578584110,1.63773338,3059.2,3059.0,1.50572228]
["bitfinex","ETHUSD",1642578584305,6.5379,3059.1,3059.0,1.50572228]
["bitfinex","ETHUSD",1642578584504,6.54472108,3059.1,3059.0,4.28603346]
["bitfinex","ETHUSD",1642578584705,6.54472108,3059.1,3059.0,6.62056077]
["bitfinex","ETHUSD",1642578584904,6.54472108,3059.1,3059.0,6.92044105]
["bitfinex","ETHUSD",1642578585105,6.54472108,3059.1,3059.0,12.57044105]
["bitfinex","ETHUSD",1642578585304,6.54472108,3059.1,3059.0,7.12044105]
["bitfinex","ETHUSD",1642578585756,3.212,3060.4,3059.1,6.5447]
["bitfinex","ETHUSD",1642578585959,1.63427,3061.2,3060.5,1.52143135]
["bitfinex","ETHUSD",1642578585960,5.5468,3061.2,3060.5,1.52143135]
["bitfinex","ETHUSD",1642578586264,3.34274989,3062.1,3060.5,1.52143135]
["bitfinex","ETHUSD",1642578586457,3.90069994,3062.1,3060.5,1.52143135]
["bitfinex","ETHUSD",1642578586655,0.01193689,3061.2,3060.5,1.52143135]
["bitfinex","ETHUSD",1642578586856,1.63682195,3060.9,3060.5,1.52143135]
["bitfinex","ETHUSD",1642578587256,0.0096632,3060.8,3060.4,0.2881]
["bitfinex","ETHUSD",1642578587454,2.3228966,3061.9,3060.4,0.2881]
["bitfinex","ETHUSD",1642578587656,1.6338234,3061.9,3060.5,0.00170527]
["bitfinex","ETHUSD",1642578587855,0.00511581,3061.7,3060.5,0.00170527]
["bitfinex","ETHUSD",1642578588055,0.82207671,3061.7,3060.5,0.00170527]
["bitfinex","ETHUSD",1642578588257,0.00454739,3061.6,3060.5,0.00170527]
["bitfinex","ETHUSD",1642578588456,0.00454739,3061.6,3060.9,2.12437815]
["bitfinex","ETHUSD",1642578588657,0.00397896,3061.5,3060.9,2.12437815]
["bitfinex","ETHUSD",1642578588963,0.00341054,3061.4,3060.8,1.14483669]
["bitfinex","ETHUSD",1642578589402,0.00284212,3061.3,3060.8,1.14483669]
["bitfinex","ETHUSD",1642578589597,6.5337,3061.2,3060.8,1.14483669]
["bitfinex","ETHUSD",1642578589798,6.53597369,3061.2,3060.8,1.14483669]
["bitfinex","ETHUSD",1642578590002,0.00170527,3061.1,3060.8,1.14483669]
["bitfinex","ETHUSD",1642578590303,0.00113684,3061.0,3060.9,2.21191589]
["bitfinex","ETHUSD",1642578590701,0.00113684,3061.0,3060.9,4.7056561]
["bitfinex","ETHUSD",1642578590901,0.00113684,3061.0,3060.9,4.72621023]
["bitfinex","ETHUSD",1642578591104,0.00113684,3061.0,3060.9,2.21191589]
["bitfinex","ETHUSD",1642578591403,0.00113684,3061.0,3060.9,5.23935178]
["bitfinex","ETHUSD",1642578591709,0.00113684,3061.0,3060.9,2.67517589]
["bitfinex","ETHUSD",1642578592102,0.00113684,3061.0,3060.9,11.35564911]
["bitfinex","ETHUSD",1642578592601,6.5337,3061.2,3060.9,11.35564911]
["bitfinex","ETHUSD",1642578592602,6.23463684,3061.2,3060.9,11.35564911]
["bitfinex","ETHUSD",1642578592803,6.23463684,3061.2,3061.0,0.04746791]
["bitfinex","ETHUSD",1642578593004,6.23463684,3061.2,3061.0,0.3]
["bitfinex","ETHUSD",1642578593250,6.23463684,3061.2,3061.1,5.26326]
["bitfinex","ETHUSD",1642578593452,6.23463684,3061.2,3061.1,5.73526]
["bitfinex","ETHUSD",1642578593652,1.63601859,3062.4,3061.1,5.73526]
["bitfinex","ETHUSD",1642578593653,1.63601859,3062.4,3062.2,1.33360649]
["bitfinex","ETHUSD",1642578594052,0.00738951,3062.3,3062.2,1.33360649]
["bitfinex","ETHUSD",1642578594254,0.00738951,3062.3,3061.5,0.472]
["bitfinex","ETHUSD",1642578594450,0.00738951,3062.3,3062.1,2.31722298]
["bitfinex","ETHUSD",1642578594750,4.5851,3063.2,3061.6,0.16326]
["bitfinex","ETHUSD",1642578594751,0.00682109,3062.2,3061.6,0.16326]
["bitfinex","ETHUSD",1642578595151,1.05029997,3063.2,3061.3,1.1525]
["bitfinex","ETHUSD",1642578595152,0.00625266,3062.1,3061.3,1.1525]
["bitfinex","ETHUSD",1642578595554,0.00568424,3062.0,3061.3,1.1525]
["bitfinex","ETHUSD",1642578595957,0.00511582,3061.9,3061.4,1.16752472]
["bitfinex","ETHUSD",1642578596356,0.00454739,3061.8,3061.4,1.16752472]
["bitfinex","ETHUSD",1642578596762,0.00397897,3061.7,3061.4,3.40452831]
["bitfinex","ETHUSD",1642578597000,0.00397897,3061.7,3061.4,1.16752472]
["bitfinex","ETHUSD",1642578597199,0.00341055,3061.6,3061.4,1.16752472]
["bitfinex","ETHUSD",1642578597599,0.00284212,3061.5,3061.4,1.16752472]
["bitfinex","ETHUSD",1642578597803,7.15624212,3062.4,3061.5,4.5]
["bitfinex","ETHUSD",1642578598101,6.5317,3062.5,3061.6,0.08437236]
["bitfinex","ETHUSD",1642578598102,0.00397897,3062.2,3061.6,0.08437236]
["bitfinex","ETHUSD",1642578598299,0.00397897,3062.2,3061.9,1.12876107]
["bitfinex","ETHUSD",1642578598500,6.53511054,3062.1,3061.9,1.12876107]
["bitfinex","ETHUSD",1642578598901,0.00284212,3062.0,3061.9,7.12876107]
["bitfinex","ETHUSD",1642578599201,0.00284212,3062.0,3061.9,1.12876107]
["bitfinex","ETHUSD",1642578600003,0.00284212,3062.0,3061.9,1.42876107]
["bitfinex","ETHUSD",1642578600407,0.00284212,3062.0,3061.5,0.16326]
["bitfinex","ETHUSD",1642578600650,0.00284212,3062.0,3061.3,1.1525]
["bitfinex","ETHUSD",1642578600855,0.0022737,3061.9,3061.3,1.31576]
["bitfinex","ETHUSD",1642578601254,0.00170527,3061.8,3061.3,1.31576]
["bitfinex","ETHUSD",1642578601554,0.00113685,3061.7,3061.3,1.31576]
["bitfinex","ETHUSD",1642578601754,0.00113685,3061.7,3061.5,1.4029499]
["bitfinex","ETHUSD",1642578601962,0.00284212,3062.0,3061.3,1.1525]
["bitfinex","ETHUSD",1642578602356,0.0022737,3061.9,3061.3,1.1525]
["bitfinex","ETHUSD",1642578602856,0.00170527,3061.8,3061.1,1.1438]
["bitfinex","ETHUSD",1642578603057,1.0,3061.8,3061.1,1.1438]
["bitfinex","ETHUSD",1642578603256,1.0,3061.8,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578603657,3.21664813,3061.8,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578604158,0.03588878,3061.7,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578604426,0.03588878,3061.7,3060.8,0.00568423]
["bitfinex","ETHUSD",1642578604624,2.49378955,3061.7,3060.8,0.00568423]
["bitfinex","ETHUSD",1642578605217,0.8168434,3061.8,3060.8,0.00568423]
["bitfinex","ETHUSD",1642578605418,1.0,3061.7,3060.8,0.00568423]
["bitfinex","ETHUSD",1642578605618,1.0,3061.8,3060.8,0.00568423]
["bitfinex","ETHUSD",1642578605825,1.0,3061.8,3060.8,1.41795997]
["bitfinex","ETHUSD",1642578606221,1.0,3061.8,3060.9,0.00511581]
["bitfinex","ETHUSD",1642578606621,3.7602,3061.9,3061.1,1.92662992]
["bitfinex","ETHUSD",1642578606826,6.5317,3062.1,3061.8,1.34844146]
["bitfinex","ETHUSD",1642578607024,6.5317,3062.1,3061.4,0.16326]
["bitfinex","ETHUSD",1642578607227,0.00113685,3062.0,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578607427,0.00113685,3062.0,3061.5,0.00170527]
["bitfinex","ETHUSD",1642578607723,0.00113685,3062.0,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578608151,6.23503685,3062.1,3061.6,1.48854724]
["bitfinex","ETHUSD",1642578608351,6.23503685,3062.1,3061.7,0.07096306]
["bitfinex","ETHUSD",1642578608551,6.23503685,3062.1,3061.7,0.00170527]
["bitfinex","ETHUSD",1642578608754,6.23503685,3062.1,3061.8,0.00113685]
["bitfinex","ETHUSD",1642578609051,6.23503685,3062.1,3061.7,0.00170527]
["bitfinex","ETHUSD",1642578609451,6.23503685,3062.1,3061.3,0.00397896]
["bitfinex","ETHUSD",1642578609654,6.23503685,3062.1,3061.3,0.82055896]
["bitfinex","ETHUSD",1642578609857,6.23503685,3062.1,3061.3,0.81885346]
["bitfinex","ETHUSD",1642578610054,6.23503685,3062.1,3061.4,0.16496504]
["bitfinex","ETHUSD",1642578610055,0.0017055,3062.0,3061.4,0.16496504]
["bitfinex","ETHUSD",1642578610253,0.00821372,3061.7,3061.6,1.10668326]
["bitfinex","ETHUSD",1642578610553,6.23503685,3062.1,3061.7,0.01642744]
["bitfinex","ETHUSD",1642578610554,0.00113708,3061.9,3061.7,0.01642744]
["bitfinex","ETHUSD",1642578613212,5.96018988,3062.1,3061.7,0.01642744]
["bitfinex","ETHUSD",1642578617955,5.96018988,3062.1,3061.9,1.35136747]
["bitfinex","ETHUSD",1642578618254,5.66268988,3062.1,3061.9,1.35136747]
["bitfinex","ETHUSD",1642578618656,5.66268988,3062.1,3062.0,9.6950315]
["bitfinex","ETHUSD",1642578618859,5.66268988,3062.1,3062.0,9.41794]
["bitfinex","ETHUSD",1642578619056,5.66382672,3062.1,3062.0,9.41794]
["bitfinex","ETHUSD",1642578619256,5.41894395,3063.1,3063.0,1.47774004]
["bitfinex","ETHUSD",1642578619502,0.9121,3063.2,3063.0,1.94100004]
["bitfinex","ETHUSD",1642578619702,0.9121,3063.2,3063.0,3.76108931]
["bitfinex","ETHUSD",1642578620502,0.9121,3063.2,3063.1,5.81326]
["bitfinex","ETHUSD",1642578620902,0.91835266,3063.2,3063.1,8.36721606]
["bitfinex","ETHUSD",1642578621106,0.2592837,3063.9,3063.5,1.11654243]
["bitfinex","ETHUSD",1642578621307,0.2592837,3063.9,3063.6,0.07979274]
["bitfinex","ETHUSD",1642578621505,0.2592837,3063.9,3063.5,1.41654243]
["bitfinex","ETHUSD",1642578621704,0.2592837,3063.9,3063.6,0.16326]
["bitfinex","ETHUSD",1642578622303,0.2592837,3063.9,3063.5,1.11654243]
["bitfinex","ETHUSD",1642578622505,0.2592837,3063.9,3063.6,0.97926]
["bitfinex","ETHUSD",1642578623353,0.2592837,3063.9,3063.7,0.06780713]
["bitfinex","ETHUSD",1642578623553,3.9041,3064.5,3063.7,0.06780713]
["bitfinex","ETHUSD",1642578623554,3.8619837,3064.5,3063.9,5.0]
["bitfinex","ETHUSD",1642578623952,0.00682108,3064.4,3063.9,5.0]
["bitfinex","ETHUSD",1642578624353,0.00625266,3064.3,3063.9,5.0]
["bitfinex","ETHUSD",1642578624653,0.00568424,3064.2,3063.9,1.2610131]
["bitfinex","ETHUSD",1642578624854,0.00568424,3064.2,3063.9,1.5610131]
["bitfinex","ETHUSD",1642578625054,0.00511581,3064.1,3063.9,0.3]
["bitfinex","ETHUSD",1642578625258,0.00511581,3064.1,3063.6,0.46326]
["bitfinex","ETHUSD",1642578625454,0.00454739,3064.0,3063.7,2.77614708]
["bitfinex","ETHUSD",1642578625656,0.00454739,3064.0,3063.9,0.16326]
["bitfinex","ETHUSD",1642578625859,3.8619837,3064.5,3063.9,0.16326]
["bitfinex","ETHUSD",1642578626060,4.6779827,3064.5,3063.7,0.16326]
["bitfinex","ETHUSD",1642578626256,0.00682108,3064.4,3063.7,0.16326]
["bitfinex","ETHUSD",1642578626656,4.6779827,3064.5,3063.7,0.16326]
["bitfinex","ETHUSD",1642578626657,0.00625266,3064.3,3063.7,0.16326]
["bitfinex","ETHUSD",1642578626901,0.00625266,3064.3,3063.5,2.69422619]
["bitfinex","ETHUSD",1642578626902,0.00625266,3064.3,3063.5,0.2893]
["bitfinex","ETHUSD",1642578627107,0.82183424,3064.2,3063.5,0.2893]
["bitfinex","ETHUSD",1642578627304,0.01251293,3064.0,3063.5,0.2893]
["bitfinex","ETHUSD",1642578627502,6.528,3063.9,3063.5,0.2893]
["bitfinex","ETHUSD",1642578627706,0.012477,3063.6,3062.4,1.1545]
["bitfinex","ETHUSD",1642578627907,1.63289,3063.4,3062.5,2.7769053]
["bitfinex","ETHUSD",1642578628104,5.59473,3063.3,3062.5,2.78088426]
["bitfinex","ETHUSD",1642578628301,2.4493745,3063.1,3062.6,2.78031584]
["bitfinex","ETHUSD",1642578628502,2.4493745,3063.1,3062.7,2.7769053]
["bitfinex","ETHUSD",1642578628713,4.77825,3063.3,3062.8,2.7769053]
["bitfinex","ETHUSD",1642578628714,3.9618,3063.3,3062.8,2.7769053]
["bitfinex","ETHUSD",1642578628907,3.9618,3063.3,3062.9,2.7769053]
["bitfinex","ETHUSD",1642578629107,3.9618,3063.3,3063.0,2.7769053]
["bitfinex","ETHUSD",1642578629108,4.77819,3063.3,3063.0,2.7769053]
["bitfinex","ETHUSD",1642578629308,6.528,3063.2,3063.1,2.7769053]
["bitfinex","ETHUSD",1642578629707,2.08535184,3063.2,3063.0,0.00113685]
["bitfinex","ETHUSD",1642578630113,2.08535184,3063.2,3062.8,0.00227369]
["bitfinex","ETHUSD",1642578630309,2.08535184,3063.2,3061.8,5.30998]
["bitfinex","ETHUSD",1642578630310,2.90171914,3063.2,3062.6,0.00341054]
["bitfinex","ETHUSD",1642578630511,2.90171914,3063.2,3062.5,0.00397896]
["bitfinex","ETHUSD",1642578630784,2.90171914,3063.2,3062.3,1.66032075]
["bitfinex","ETHUSD",1642578630785,2.90171914,3063.2,3062.4,0.00454739]
["bitfinex","ETHUSD",1642578631384,2.90171914,3063.2,3062.4,1.66486814]
["bitfinex","ETHUSD",1642578631785,2.08535184,3063.2,3062.5,0.00397896]
["bitfinex","ETHUSD",1642578632189,2.08535184,3063.2,3062.5,1.66429971]
["bitfinex","ETHUSD",1642578632386,3.28666815,3063.1,3062.5,0.00397896]
["bitfinex","ETHUSD",1642578632586,3.28666815,3063.1,3062.6,0.00341054]
["bitfinex","ETHUSD",1642578632787,2.90186784,3063.0,3062.2,0.00568423]
["bitfinex","ETHUSD",1642578633190,4.60814675,3063.0,3062.1,0.00625266]
["bitfinex","ETHUSD",1642578633389,2.90186784,3063.0,3062.0,0.00682108]
["bitfinex","ETHUSD",1642578633589,4.22948046,3062.9,3062.0,0.00682108]
["bitfinex","ETHUSD",1642578633791,3.93698046,3062.9,3062.0,0.00682108]
["bitfinex","ETHUSD",1642578633993,0.8166828,3062.6,3062.0,0.00682108]
["bitfinex","ETHUSD",1642578634191,0.8166828,3062.6,3061.8,0.16326]
["bitfinex","ETHUSD",1642578634192,2.08535184,3062.5,3061.9,0.0073895]
["bitfinex","ETHUSD",1642578634802,0.8166,3062.4,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578635603,1.6331706,3062.4,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578636407,2.2831706,3062.4,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578636606,1.2831706,3062.4,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578637506,2.2831706,3062.4,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578637708,1.2831706,3062.4,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578637906,2.2831706,3062.4,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578638553,1.63334,3062.3,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578638753,1.3434395,3062.2,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578639460,2.38790311,3062.1,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578639662,2.68790311,3062.1,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578639861,2.450684,3062.0,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578640060,7.15,3061.9,3061.8,0.00795793]
["bitfinex","ETHUSD",1642578640260,7.15,3061.8,3061.7,8.537e-05]
["bitfinex","ETHUSD",1642578640461,1.63399,3061.6,3060.6,0.16326]
["bitfinex","ETHUSD",1642578640660,0.817,3061.3,3060.6,0.16326]
["bitfinex","ETHUSD",1642578640864,0.817,3061.3,3060.7,0.00625266]
["bitfinex","ETHUSD",1642578641564,0.8169904,3061.2,3060.7,0.00625266]
["bitfinex","ETHUSD",1642578642604,5.6902904,3061.2,3060.7,0.00625266]
["bitfinex","ETHUSD",1642578643906,4.0563,3061.2,3060.7,0.00625266]
["bitfinex","ETHUSD",1642578644312,4.0563,3061.2,3060.8,0.98001]
["bitfinex","ETHUSD",1642578644710,4.0563,3061.2,3060.9,0.00511581]
["bitfinex","ETHUSD",1642578644909,4.0563,3061.2,3060.9,2.05470663]
["bitfinex","ETHUSD",1642578645311,4.0563,3061.2,3061.0,0.00454739]
["bitfinex","ETHUSD",1642578645857,3.878795,3061.2,3061.0,0.00454739]
["bitfinex","ETHUSD",1642578646657,3.878795,3061.2,3061.0,0.06028746]
["bitfinex","ETHUSD",1642578647058,3.878795,3061.2,3061.1,3.60397896]
["bitfinex","ETHUSD",1642578647261,2.08535184,3061.8,3061.1,3.60397896]
["bitfinex","ETHUSD",1642578647458,2.08535184,3061.8,3061.2,0.07048328]
["bitfinex","ETHUSD",1642578647659,2.08535184,3061.8,3061.3,1.4111074]
["bitfinex","ETHUSD",1642578647860,2.08535184,3061.8,3061.3,1.41394951]
["bitfinex","ETHUSD",1642578648059,2.08535184,3061.8,3061.4,0.00227369]
["bitfinex","ETHUSD",1642578648859,2.08535184,3061.8,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578649058,1.78845184,3061.8,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578649259,1.78845184,3061.8,3060.9,0.00511581]
["bitfinex","ETHUSD",1642578649260,2.60517184,3061.8,3060.9,0.00511581]
["bitfinex","ETHUSD",1642578649504,3.42186034,3061.8,3060.9,1.22839658]
["bitfinex","ETHUSD",1642578649708,3.42186034,3061.8,3061.0,2.7777365]
["bitfinex","ETHUSD",1642578649906,2.60517184,3061.8,3061.0,2.78228389]
["bitfinex","ETHUSD",1642578650106,2.60517184,3061.8,3061.1,2.78171546]
["bitfinex","ETHUSD",1642578650407,2.60517184,3061.8,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578650807,2.60517184,3061.8,3061.1,2.7777194]
["bitfinex","ETHUSD",1642578650808,2.60517184,3061.8,3061.1,2.78169836]
["bitfinex","ETHUSD",1642578651009,2.60517184,3061.8,3061.2,2.78112994]
["bitfinex","ETHUSD",1642578651217,2.60517184,3061.8,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578651410,2.60517184,3061.8,3061.3,0.00284211]
["bitfinex","ETHUSD",1642578651609,0.8167517,3061.6,3061.1,2.78166975]
["bitfinex","ETHUSD",1642578651813,0.81683,3061.5,3061.2,0.00341054]
["bitfinex","ETHUSD",1642578652210,0.81683,3061.5,3060.8,2.78362669]
["bitfinex","ETHUSD",1642578652410,0.81683,3061.5,3060.9,2.78305827]
["bitfinex","ETHUSD",1642578652610,0.81683,3061.5,3061.0,2.77794246]
["bitfinex","ETHUSD",1642578652810,0.81683,3061.5,3061.0,0.00454739]
["bitfinex","ETHUSD",1642578653011,1.98868704,3061.3,3061.1,0.00397896]
["bitfinex","ETHUSD",1642578653261,1.98868704,3061.3,3060.8,0.00568423]
["bitfinex","ETHUSD",1642578653262,0.81699,3061.2,3060.8,0.00568423]
["bitfinex","ETHUSD",1642578653459,0.81699,3061.2,3060.1,1.1746]
["bitfinex","ETHUSD",1642578653460,1.28899,3061.2,3060.4,0.00795793]
["bitfinex","ETHUSD",1642578653659,1.28899,3061.2,3060.5,2.77835336]
["bitfinex","ETHUSD",1642578653660,2.28899,3061.2,3060.5,2.77835336]
["bitfinex","ETHUSD",1642578653862,2.28899,3061.2,3060.4,0.16326]
["bitfinex","ETHUSD",1642578653863,1.28899,3061.2,3060.4,0.16326]
["bitfinex","ETHUSD",1642578654059,4.7,3061.0,3060.5,0.92661519]
["bitfinex","ETHUSD",1642578654263,2.5021876,3060.9,3059.3,1.66032075]
["bitfinex","ETHUSD",1642578654462,0.81721,3060.7,3058.9,1.82358075]
["bitfinex","ETHUSD",1642578654660,2.19914764,3060.6,3060.0,0.00341054]
["bitfinex","ETHUSD",1642578654863,1.78845184,3060.5,3060.0,0.00341054]
["bitfinex","ETHUSD",1642578655059,0.472,3060.4,3060.0,0.00341054]
["bitfinex","ETHUSD",1642578655260,1.78845184,3060.3,3060.0,0.00341054]
["bitfinex","ETHUSD",1642578655560,6.15,3060.1,3059.9,1.054e-05]
["bitfinex","ETHUSD",1642578655766,8.18845184,3060.0,3059.9,1.054e-05]
["bitfinex","ETHUSD",1642578656164,1.78845184,3060.0,3059.9,1.054e-05]
["bitfinex","ETHUSD",1642578659215,5.59015184,3060.0,3059.9,1.054e-05]
["bitfinex","ETHUSD",1642578660217,1.49015184,3060.0,3059.9,1.054e-05]
["bitfinex","ETHUSD",1642578662163,4.24015184,3060.0,3059.9,1.054e-05]
["bitfinex","ETHUSD",1642578662365,1.49015184,3060.0,3059.9,1.054e-05]
["bitfinex","ETHUSD",1642578663364,1.49015184,3060.0,3059.9,0.16327054]
["bitfinex","ETHUSD",1642578663966,0.00113685,3060.2,3060.1,7.2430054]
["bitfinex","ETHUSD",1642578664452,0.11933685,3061.1,3060.2,5.2]
["bitfinex","ETHUSD",1642578664637,0.81694,3060.8,3060.3,0.05539257]
["bitfinex","ETHUSD",1642578664839,0.82035054,3060.8,3060.2,5.2]
["bitfinex","ETHUSD",1642578665235,0.82035054,3060.8,3060.0,3.25518012]
["bitfinex","ETHUSD",1642578665436,2.31880937,3060.7,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578665638,0.81714,3060.5,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578666043,6.53573684,3060.4,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578666442,1.0,3060.3,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578666642,6.5346,3060.2,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578666846,7.3518115,3060.2,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578668756,6.5346,3060.2,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578669656,6.2315,3060.2,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578673007,7.1,3060.1,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578673210,6.572,3060.1,3060.0,2.95518012]
["bitfinex","ETHUSD",1642578673408,6.572,3060.1,3060.0,2.95631697]
["bitfinex","ETHUSD",1642578673409,13.6535,3060.1,3060.0,2.95631697]
["bitfinex","ETHUSD",1642578673607,13.6535,3060.1,3058.7,2.30904668]
["bitfinex","ETHUSD",1642578673807,13.6535,3060.1,3058.6,1.66032075]
["bitfinex","ETHUSD",1642578673808,0.8174689,3059.6,3058.6,1.66032075]
["bitfinex","ETHUSD",1642578674009,5.6979689,3059.6,3058.8,0.00682108]
["bitfinex","ETHUSD",1642578674208,4.8805,3059.6,3058.9,2.77936233]
["bitfinex","ETHUSD",1642578674408,1.63499,3059.5,3058.9,2.77936233]
["bitfinex","ETHUSD",1642578674611,1.63499,3059.5,3059.0,2.78504656]
["bitfinex","ETHUSD",1642578674612,6.2315,3059.4,3059.0,2.78504656]
["bitfinex","ETHUSD",1642578674809,6.2315,3059.4,3059.1,2.77936233]
["bitfinex","ETHUSD",1642578675008,0.8175313,3059.3,3059.1,2.78447814]
["bitfinex","ETHUSD",1642578675207,0.8175313,3059.3,3058.8,1.51660667]
["bitfinex","ETHUSD",1642578675208,0.8175313,3059.3,3059.2,2.78390972]
["bitfinex","ETHUSD",1642578675409,7.3551313,3059.3,3059.2,2.78390972]
["bitfinex","ETHUSD",1642578675654,9.8076913,3059.3,3059.2,2.78390972]
["bitfinex","ETHUSD",1642578678159,9.78156527,3059.3,3059.2,2.78390972]
["bitfinex","ETHUSD",1642578678460,9.78156527,3059.3,3059.2,0.00454739]
["bitfinex","ETHUSD",1642578678658,11.08156527,3059.3,3059.2,0.00454739]
["bitfinex","ETHUSD",1642578678859,0.81757,3059.0,3058.3,0.0096632]
["bitfinex","ETHUSD",1642578679160,2.4526476,3058.9,3058.4,2.77973871]
["bitfinex","ETHUSD",1642578679605,2.1626476,3058.9,3058.5,0.00852635]
["bitfinex","ETHUSD",1642578679814,2.1626476,3058.9,3058.6,2.77973871]
["bitfinex","ETHUSD",1642578679815,6.5376,3058.8,3058.6,2.77973871]
["bitfinex","ETHUSD",1642578680109,6.5376,3058.8,3058.7,0.0073895]
["bitfinex","ETHUSD",1642578680310,6.5376,3058.8,3058.7,2.78712821]
["bitfinex","ETHUSD",1642578680910,2.09018229,3058.8,3058.7,2.78712821]
["bitfinex","ETHUSD",1642578683982,2.09018229,3058.8,3058.7,6.63712821]
["bitfinex","ETHUSD",1642578684389,2.09018229,3058.8,3058.7,2.78712821]
["bitfinex","ETHUSD",1642578684788,1.79118229,3058.8,3058.7,2.78712821]
["bitfinex","ETHUSD",1642578685992,1.79118229,3058.8,3058.7,8.38712821]
["bitfinex","ETHUSD",1642578686195,0.39738229,3058.8,3058.7,12.71210505]
["bitfinex","ETHUSD",1642578686392,3.6278,3060.0,3058.8,0.36581771]
["bitfinex","ETHUSD",1642578686593,3.6278,3060.0,3059.0,0.0586912]
["bitfinex","ETHUSD",1642578686792,3.6278,3060.0,3059.1,0.16326]
["bitfinex","ETHUSD",1642578687011,3.6278,3060.0,3059.2,2.77973871]
["bitfinex","ETHUSD",1642578687313,3.6278,3060.0,3059.9,5.61477667]
["bitfinex","ETHUSD",1642578687314,5.2621352,3060.0,3059.9,5.61477667]
["bitfinex","ETHUSD",1642578687518,0.00170527,3060.3,3059.9,8.39451538]
["bitfinex","ETHUSD",1642578687713,6.5357,3060.2,3060.0,2.85226696]
["bitfinex","ETHUSD",1642578687912,6.53683685,3060.2,3060.1,2.77973871]
["bitfinex","ETHUSD",1642578689716,6.53683685,3060.2,3060.0,2.77973871]
["bitfinex","ETHUSD",1642578689916,6.23893685,3060.2,3060.1,2.77973871]
["bitfinex","ETHUSD",1642578690316,6.23893685,3060.2,3059.6,2.77973871]
["bitfinex","ETHUSD",1642578690516,6.23893685,3060.2,3059.7,2.77973871]
["bitfinex","ETHUSD",1642578690761,6.23893685,3060.2,3059.8,2.77973871]
["bitfinex","ETHUSD",1642578690961,7.05609315,3060.2,3059.9,2.77973871]
["bitfinex","ETHUSD",1642578691161,7.05609315,3060.2,3060.0,2.77973871]
["bitfinex","ETHUSD",1642578691359,7.05609315,3060.2,3059.8,0.00113685]
["bitfinex","ETHUSD",1642578691360,0.81709,3060.1,3059.8,0.00113685]
["bitfinex","ETHUSD",1642578691761,0.81709,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1642578693861,0.8171942,3060.0,3059.5,0.00284212]
["bitfinex","ETHUSD",1642578694062,0.81719,3059.9,3059.5,0.00284212]
["bitfinex","ETHUSD",1642578694912,0.52729,3059.9,3059.5,0.00284212]
["bitfinex","ETHUSD",1642578695420,1.63451,3059.7,3059.5,0.00284212]
["bitfinex","ETHUSD",1642578696316,0.81722,3059.7,3059.5,0.00284212]
["bitfinex","ETHUSD",1642578697719,0.81722,3059.7,3059.5,1.65414608]
["bitfinex","ETHUSD",1642578698175,0.81722,3059.7,3059.3,0.1729]
["bitfinex","ETHUSD",1642578698176,1.6346501,3059.6,3059.3,0.1729]
["bitfinex","ETHUSD",1642578698364,2.4520601,3059.6,3059.3,0.1729]
["bitfinex","ETHUSD",1642578698562,6.2378,3059.5,3059.4,0.00341054]
["bitfinex","ETHUSD",1642578700068,5.9401,3059.5,3059.4,0.00341054]
["bitfinex","ETHUSD",1642578700472,6.7575392,3059.5,3059.1,0.00511581]
["bitfinex","ETHUSD",1642578700668,8.3924192,3059.5,3059.1,0.00511581]
["bitfinex","ETHUSD",1642578700869,4.90985639,3059.5,3059.1,0.00511581]
["bitfinex","ETHUSD",1642578701069,4.90985639,3059.5,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578701472,1.6348784,3059.4,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578701672,0.81745,3059.3,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578703220,1.81745,3059.3,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578703416,0.81745,3059.3,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578703721,1.81745,3059.3,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578703916,2.6348792,3059.3,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578704522,1.63052502,3059.3,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578704721,1.63052502,3059.3,3059.0,0.05988472]
["bitfinex","ETHUSD",1642578704920,1.63052502,3059.3,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578705120,1.3433,3059.2,3059.1,0.00511581]
["bitfinex","ETHUSD",1642578705322,1.3433,3059.2,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578705323,0.8175037,3059.1,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578705521,4.90985639,3059.0,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578705775,7.09141401,3059.0,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578705972,8.56341401,3059.0,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578706167,8.51341401,3059.0,3058.9,0.00625266]
["bitfinex","ETHUSD",1642578706368,8.51341401,3059.0,3058.9,2.78610845]
["bitfinex","ETHUSD",1642578706568,6.96774,3058.9,3058.5,0.003]
["bitfinex","ETHUSD",1642578706771,4.90985639,3058.8,3058.5,0.003]
["bitfinex","ETHUSD",1642578706968,4.90985639,3058.8,3058.6,0.00170527]
["bitfinex","ETHUSD",1642578707169,6.972,3058.7,3058.6,0.00170527]
["bitfinex","ETHUSD",1642578707369,11.88185639,3058.7,3058.6,0.00170527]
["bitfinex","ETHUSD",1642578708272,12.99957639,3058.7,3058.6,0.00170527]
["bitfinex","ETHUSD",1642578708670,13.16286639,3058.7,3058.6,0.00170527]
["bitfinex","ETHUSD",1642578708970,7.15,3058.6,3058.5,0.003]
["bitfinex","ETHUSD",1642578709169,13.53185639,3058.6,3058.5,0.003]
["bitfinex","ETHUSD",1642578710016,3.271654,3058.4,3057.7,1.65130396]
["bitfinex","ETHUSD",1642578710214,5.38185639,3058.3,3057.7,1.65130396]
["bitfinex","ETHUSD",1642578710414,5.80105639,3058.3,3057.8,0.00454739]
["bitfinex","ETHUSD",1642578710615,1.0,3058.2,3057.8,0.00454739]
["bitfinex","ETHUSD",1642578710821,4.90985639,3058.1,3057.8,0.00454739]
["bitfinex","ETHUSD",1642578711220,1.81788,3058.0,3057.8,0.00454739]
["bitfinex","ETHUSD",1642578711521,4.90985639,3057.9,3057.7,0.00511581]
["bitfinex","ETHUSD",1642578711719,2.3775737,3057.8,3057.7,0.00511581]
["bitfinex","ETHUSD",1642578711917,8.28743009,3057.8,3057.7,0.00511581]
["bitfinex","ETHUSD",1642578712319,11.21342009,3057.8,3057.6,0.00568423]
["bitfinex","ETHUSD",1642578712519,8.79317738,3057.7,3057.6,0.00568423]
["bitfinex","ETHUSD",1642578712721,7.2692,3057.6,3057.5,0.00625266]
["bitfinex","ETHUSD",1642578712920,16.37742663,3057.6,3057.4,0.00682108]
["bitfinex","ETHUSD",1642578713159,16.37742663,3057.6,3056.6,1.65130396]
["bitfinex","ETHUSD",1642578713160,5.5,3057.4,3056.6,1.65130396]
["bitfinex","ETHUSD",1642578713366,2.581676,3057.5,3057.0,0.00113684]
["bitfinex","ETHUSD",1642578713367,1.63644,3057.1,3057.0,0.00113684]
["bitfinex","ETHUSD",1642578713558,10.92776746,3057.1,3057.0,0.00113684]
["bitfinex","ETHUSD",1642578713758,11.92776746,3057.1,3057.0,0.00113684]
["bitfinex","ETHUSD",1642578713961,7.15,3057.0,3056.5,1.78219096]
["bitfinex","ETHUSD",1642578714162,8.81714725,3056.9,3056.5,0.130887]
["bitfinex","ETHUSD",1642578714362,8.81714725,3056.9,3056.7,0.00170527]
["bitfinex","ETHUSD",1642578714562,5.19525209,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642578714762,11.39541848,3056.8,3056.5,0.00179227]
["bitfinex","ETHUSD",1642578714965,0.1192,3056.6,3056.5,9.227e-05]
["bitfinex","ETHUSD",1642578715168,7.59885092,3056.6,3056.5,9.227e-05]
["bitfinex","ETHUSD",1642578715363,7.93564092,3056.6,3056.5,0.00122912]
["bitfinex","ETHUSD",1642578715563,7.96849,3056.5,3055.7,1.65130396]
["bitfinex","ETHUSD",1642578715765,8.29013228,3056.4,3055.7,1.65130396]
["bitfinex","ETHUSD",1642578715969,0.818426,3056.3,3055.8,0.00397897]
["bitfinex","ETHUSD",1642578716163,7.65140769,3056.2,3055.8,0.00397897]
["bitfinex","ETHUSD",1642578716363,6.50024639,3056.2,3055.8,1.65528293]
["bitfinex","ETHUSD",1642578716568,1.0,3056.1,3055.8,0.00397897]
["bitfinex","ETHUSD",1642578716767,6.53864797,3056.2,3056.1,2.0]
["bitfinex","ETHUSD",1642578716768,1.93677,3056.2,3056.1,2.0]
["bitfinex","ETHUSD",1642578717044,9.2993624,3056.2,3056.1,2.0]
["bitfinex","ETHUSD",1642578717232,6.8442,3056.2,3056.1,2.0022737]
["bitfinex","ETHUSD",1642578717430,6.5442,3056.2,3056.1,2.0022737]
["bitfinex","ETHUSD",1642578717631,6.5442,3056.2,3056.1,7.95936736]
["bitfinex","ETHUSD",1642578717830,0.61028651,3056.2,3056.1,9.61067132]
["bitfinex","ETHUSD",1642578719039,0.61028651,3056.2,3056.1,8.49324708]
["bitfinex","ETHUSD",1642578719237,0.00012578,3056.4,3056.2,7.15]
["bitfinex","ETHUSD",1642578719635,0.00012578,3056.4,3056.3,1.64811585]
["bitfinex","ETHUSD",1642578720135,0.00012578,3056.4,3056.3,0.00113685]
["bitfinex","ETHUSD",1642578720336,2.35090968,3057.3,3056.3,0.00113685]
["bitfinex","ETHUSD",1642578720538,0.8180597,3056.8,3056.3,0.00113685]
["bitfinex","ETHUSD",1642578720761,1.1180597,3056.8,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578720963,0.00113685,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578721962,0.3,3056.6,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578722165,0.00113685,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578724612,0.81928685,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578724812,2.30086563,3056.6,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578725217,4.93727673,3056.6,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578725416,4.97236777,3056.6,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578725614,7.36208,3056.5,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578725814,2.97601642,3056.4,3056.2,0.00170527]
["bitfinex","ETHUSD",1642578726016,6.5,3056.2,3056.1,2.0]
["bitfinex","ETHUSD",1642578726213,9.46690989,3056.2,3056.1,2.0]
["bitfinex","ETHUSD",1642578726417,10.76690989,3056.2,3056.1,2.0]
["bitfinex","ETHUSD",1642578726615,0.81845,3056.1,3055.2,1.2423]
["bitfinex","ETHUSD",1642578726817,2.25646568,3056.0,3055.4,2.78222676]
["bitfinex","ETHUSD",1642578727012,3.07490928,3056.0,3055.4,2.78677415]
["bitfinex","ETHUSD",1642578727215,0.8184436,3056.0,3055.5,2.78222676]
["bitfinex","ETHUSD",1642578727418,11.0042,3056.2,3055.5,2.78222676]
["bitfinex","ETHUSD",1642578727618,11.0042,3056.2,3055.6,1.43474165]
["bitfinex","ETHUSD",1642578727819,10.8322,3056.2,3055.7,2.78222676]
["bitfinex","ETHUSD",1642578728020,10.5322,3056.2,3056.1,5.33559676]
["bitfinex","ETHUSD",1642578728286,6.5437,3056.2,3056.1,8.11782352]
["bitfinex","ETHUSD",1642578729090,6.5437,3056.2,3056.1,11.43844324]
["bitfinex","ETHUSD",1642578729091,0.60964354,3056.2,3056.1,11.43844324]
["bitfinex","ETHUSD",1642578729285,0.37564354,3056.2,3056.1,11.45046171]
["bitfinex","ETHUSD",1642578729683,0.37564354,3056.2,3056.1,8.36372171]
["bitfinex","ETHUSD",1642578729883,0.37564354,3056.2,3056.1,8.66372171]
["bitfinex","ETHUSD",1642578729884,4.354e-05,3056.2,3056.1,8.66372171]
["bitfinex","ETHUSD",1642578730083,4.354e-05,3056.2,3056.1,9.58653403]
["bitfinex","ETHUSD",1642578730284,4.354e-05,3056.2,3056.1,10.17253403]
["bitfinex","ETHUSD",1642578730586,0.52615039,3057.3,3056.3,0.586]
["bitfinex","ETHUSD",1642578730884,0.52615039,3057.3,3056.5,0.586]
["bitfinex","ETHUSD",1642578730885,0.00113684,3056.6,3056.5,0.586]
["bitfinex","ETHUSD",1642578731085,0.00113684,3056.6,3056.5,3.36822676]
["bitfinex","ETHUSD",1642578731588,0.00113684,3056.6,3056.5,7.90592473]
["bitfinex","ETHUSD",1642578731913,0.8180126,3057.1,3056.9,0.00227368]
["bitfinex","ETHUSD",1642578732316,0.8180126,3057.1,3056.9,0.58827368]
["bitfinex","ETHUSD",1642578732515,0.8180126,3057.1,3057.0,0.586]
["bitfinex","ETHUSD",1642578732913,0.82085472,3057.1,3057.0,0.586]
["bitfinex","ETHUSD",1642578733115,0.00284212,3057.1,3057.0,0.586]
["bitfinex","ETHUSD",1642578734415,0.00284212,3057.1,3057.0,3.36720595]
["bitfinex","ETHUSD",1642578734615,0.00284212,3057.1,3057.0,0.586]
["bitfinex","ETHUSD",1642578734817,0.00284212,3057.1,3057.0,3.36720595]
["bitfinex","ETHUSD",1642578735860,0.85959091,3057.2,3057.0,3.36720595]
["bitfinex","ETHUSD",1642578736060,0.85959091,3057.2,3057.1,3.36720595]
["bitfinex","ETHUSD",1642578736262,0.85959091,3057.2,3057.1,0.586]
["bitfinex","ETHUSD",1642578736663,0.85959091,3057.2,3057.1,3.36718162]
["bitfinex","ETHUSD",1642578737064,0.04158761,3057.2,3057.1,3.36718162]
["bitfinex","ETHUSD",1642578738066,0.04158761,3057.2,3057.1,5.95753122]
["bitfinex","ETHUSD",1642578738267,0.04158761,3057.2,3057.1,3.36718162]
["bitfinex","ETHUSD",1642578738465,0.04158761,3057.2,3057.1,4.28274162]
["bitfinex","ETHUSD",1642578738865,8.761e-05,3057.2,3057.1,4.28274162]
["bitfinex","ETHUSD",1642578739165,3.8737,3058.1,3057.3,0.00071239]
["bitfinex","ETHUSD",1642578739424,1.0,3058.0,3057.3,0.58671239]
["bitfinex","ETHUSD",1642578739610,1.70716053,3057.9,3057.5,0.586]
["bitfinex","ETHUSD",1642578739809,6.5409,3057.8,3057.5,0.586]
["bitfinex","ETHUSD",1642578740009,6.84487896,3057.8,3057.6,3.36688549]
["bitfinex","ETHUSD",1642578740210,1.00341054,3057.7,3057.6,0.586]
["bitfinex","ETHUSD",1642578740409,7.54431054,3057.7,3057.6,0.586]
["bitfinex","ETHUSD",1642578740816,7.54431054,3057.7,3057.6,3.36688014]
["bitfinex","ETHUSD",1642578741015,7.24211054,3057.7,3057.6,3.36688014]
["bitfinex","ETHUSD",1642578741418,6.54431054,3057.7,3057.6,3.36688014]
["bitfinex","ETHUSD",1642578743764,7.54431054,3057.7,3057.6,3.36688014]
["bitfinex","ETHUSD",1642578743965,0.82478639,3057.5,3057.3,0.00071239]
["bitfinex","ETHUSD",1642578744165,13.2629,3057.4,3057.3,0.00071239]
["bitfinex","ETHUSD",1642578744366,13.56460527,3057.4,3057.3,0.00071239]
["bitfinex","ETHUSD",1642578744567,15.38271527,3057.4,3057.3,0.00071239]
["bitfinex","ETHUSD",1642578744764,17.26824787,3057.4,3057.3,0.00071239]
["bitfinex","ETHUSD",1642578744964,17.56824787,3057.4,3057.3,0.00071239]
["bitfinex","ETHUSD",1642578745164,7.9682261,3057.3,3056.9,0.00227368]
["bitfinex","ETHUSD",1642578745365,7.0129,3057.2,3056.9,0.00227368]
["bitfinex","ETHUSD",1642578745563,2.63646,3057.1,3056.9,0.00227368]
["bitfinex","ETHUSD",1642578745768,12.15913,3057.0,3056.9,2.78352415]
["bitfinex","ETHUSD",1642578745969,12.45913,3057.0,3056.9,0.00227368]
["bitfinex","ETHUSD",1642578746171,13.79442,3057.0,3056.9,0.00341053]
["bitfinex","ETHUSD",1642578746566,13.79442,3057.0,3056.0,1.64698779]
["bitfinex","ETHUSD",1642578746567,7.15,3056.9,3056.4,2.78125047]
["bitfinex","ETHUSD",1642578746767,7.831203,3056.8,3056.5,2.78125047]
["bitfinex","ETHUSD",1642578747009,1.0,3056.7,3056.6,2.78125047]
["bitfinex","ETHUSD",1642578747215,8.0129,3056.7,3056.6,2.78125047]
["bitfinex","ETHUSD",1642578747412,8.17619,3056.7,3056.6,2.78125047]
["bitfinex","ETHUSD",1642578747610,8.17619,3056.7,3056.5,0.00227369]
["bitfinex","ETHUSD",1642578747611,8.0129,3056.7,3056.5,0.00227369]
["bitfinex","ETHUSD",1642578747810,10.4677946,3056.7,3056.5,0.00227369]
["bitfinex","ETHUSD",1642578748010,1.6365521,3056.6,3056.2,2.78125047]
["bitfinex","ETHUSD",1642578748214,7.35918,3056.5,3056.2,2.78522943]
["bitfinex","ETHUSD",1642578748414,7.35918,3056.5,3056.3,2.78466101]
["bitfinex","ETHUSD",1642578748614,1.0,3056.4,3056.3,0.00341054]
["bitfinex","ETHUSD",1642578748815,0.81828,3056.5,3056.4,2.00284211]
["bitfinex","ETHUSD",1642578749014,2.45497,3056.5,3056.4,2.0]
["bitfinex","ETHUSD",1642578749215,2.45497,3056.5,3056.4,2.00284211]
["bitfinex","ETHUSD",1642578749216,10.6350378,3056.5,3056.4,2.00284211]
["bitfinex","ETHUSD",1642578750116,11.14327307,3056.5,3056.4,2.00284211]
["bitfinex","ETHUSD",1642578750318,8.6520678,3056.5,3056.4,2.00284211]
["bitfinex","ETHUSD",1642578750518,6.5435,3056.5,3056.4,2.00284211]
["bitfinex","ETHUSD",1642578751364,6.2431,3056.5,3056.4,2.00284211]
["bitfinex","ETHUSD",1642578753866,7.06132,3056.5,3056.4,2.00284211]
["bitfinex","ETHUSD",1642578754270,1.63693,3056.3,3055.8,1.64698779]
["bitfinex","ETHUSD",1642578754523,9.05631791,3056.2,3055.5,1.64698779]
["bitfinex","ETHUSD",1642578754720,9.05631791,3056.2,3055.5,0.64698779]
["bitfinex","ETHUSD",1642578754721,7.15,3056.1,3055.5,0.64698779]
["bitfinex","ETHUSD",1642578754926,6.2431,3056.0,3055.6,0.00170527]
["bitfinex","ETHUSD",1642578755316,6.2431,3056.0,3055.2,2.49673392]
["bitfinex","ETHUSD",1642578755518,1.63711,3055.9,3055.2,0.00397897]
["bitfinex","ETHUSD",1642578755721,1.63711,3055.9,3055.3,0.00341054]
["bitfinex","ETHUSD",1642578755722,7.0616721,3055.8,3055.3,0.00341054]
["bitfinex","ETHUSD",1642578755923,8.38776716,3055.8,3055.2,0.00397897]
["bitfinex","ETHUSD",1642578756123,7.56920716,3055.8,3055.2,0.00397897]
["bitfinex","ETHUSD",1642578756526,7.27120716,3055.8,3055.1,0.00454739]
["bitfinex","ETHUSD",1642578756723,0.81856,3055.7,3055.1,0.00454739]
["bitfinex","ETHUSD",1642578756921,7.880236,3055.6,3055.1,0.00454739]
["bitfinex","ETHUSD",1642578757123,7.880236,3055.6,3055.2,2.49275495]
["bitfinex","ETHUSD",1642578757124,6.2431,3055.6,3055.2,2.49275495]
["bitfinex","ETHUSD",1642578757323,6.2431,3055.6,3055.3,2.49275495]
["bitfinex","ETHUSD",1642578757525,6.2431,3055.6,3055.3,2.49616549]
["bitfinex","ETHUSD",1642578757722,6.2431,3055.6,3055.4,0.00284212]
["bitfinex","ETHUSD",1642578758025,6.2431,3055.6,3055.4,2.49559707]
["bitfinex","ETHUSD",1642578758262,6.2431,3055.6,3055.5,6.09275495]
["bitfinex","ETHUSD",1642578758461,6.2431,3055.6,3055.5,0.0022737]
["bitfinex","ETHUSD",1642578760765,7.06153,3055.6,3055.4,0.00284212]
["bitfinex","ETHUSD",1642578761366,7.06153,3055.6,3055.3,0.00341054]
["bitfinex","ETHUSD",1642578761568,0.81853,3055.5,3055.3,0.00341054]
["bitfinex","ETHUSD",1642578761921,6.2431,3055.4,3055.3,0.00341054]
["bitfinex","ETHUSD",1642578762315,6.2431,3055.4,3055.2,0.00397897]
["bitfinex","ETHUSD",1642578762721,6.2431,3055.4,3055.2,2.49673392]
["bitfinex","ETHUSD",1642578762917,6.2431,3055.4,3055.2,0.00397897]
["bitfinex","ETHUSD",1642578763117,6.2431,3055.4,3055.3,0.00341054]
["bitfinex","ETHUSD",1642578763317,6.2431,3055.4,3055.2,0.00397897]
["bitfinex","ETHUSD",1642578763717,1.79177782,3055.4,3055.3,2.78211447]
["bitfinex","ETHUSD",1642578764122,0.04608119,3055.6,3055.4,7.15]
["bitfinex","ETHUSD",1642578764321,0.04608119,3055.6,3055.5,2.78211447]
["bitfinex","ETHUSD",1642578764519,0.04608119,3055.6,3055.5,5.74040312]
["bitfinex","ETHUSD",1642578765120,8.119e-05,3055.6,3055.5,5.74040312]
["bitfinex","ETHUSD",1642578765324,0.04607527,3055.8,3055.6,0.0008]
["bitfinex","ETHUSD",1642578765325,7.527e-05,3055.8,3055.6,0.0008]
["bitfinex","ETHUSD",1642578765521,7.527e-05,3055.8,3055.7,2.48463918]
["bitfinex","ETHUSD",1642578765762,7.527e-05,3055.8,3055.7,5.2678905]
["bitfinex","ETHUSD",1642578766163,7.527e-05,3055.8,3055.7,5.13376213]
["bitfinex","ETHUSD",1642578766361,7.527e-05,3055.8,3055.7,7.61840131]
["bitfinex","ETHUSD",1642578766564,3.39931212,3056.4,3056.0,1.21345805]
["bitfinex","ETHUSD",1642578766863,0.00113684,3056.3,3056.1,2.78211447]
["bitfinex","ETHUSD",1642578767062,0.00113684,3056.3,3056.2,5.58211447]
["bitfinex","ETHUSD",1642578767266,6.544,3056.3,3056.2,5.58211447]
["bitfinex","ETHUSD",1642578767462,6.544,3056.3,3056.2,2.78211447]
["bitfinex","ETHUSD",1642578767662,6.544,3056.3,3056.1,2.78211447]
["bitfinex","ETHUSD",1642578768062,6.544,3056.3,3056.2,5.63211447]
["bitfinex","ETHUSD",1642578768262,6.544,3056.3,3056.2,2.78211447]
["bitfinex","ETHUSD",1642578769424,6.544,3056.3,3056.2,2.78152641]
["bitfinex","ETHUSD",1642578770213,6.544,3056.3,3056.1,2.78152641]
["bitfinex","ETHUSD",1642578771620,6.2504,3056.3,3056.1,2.78152641]
["bitfinex","ETHUSD",1642578772619,6.2504,3056.3,3056.2,2.78152641]
["bitfinex","ETHUSD",1642578772819,6.2504,3056.3,3055.9,2.78152641]
["bitfinex","ETHUSD",1642578773023,6.2504,3056.3,3055.9,0.3]
["bitfinex","ETHUSD",1642578773261,6.2504,3056.3,3056.0,2.78152641]
["bitfinex","ETHUSD",1642578776066,6.2504,3056.3,3056.1,2.78152641]
["bitfinex","ETHUSD",1642578776266,6.2504,3056.3,3056.2,2.78152641]
["bitfinex","ETHUSD",1642578776466,6.2504,3056.3,3055.7,1.65882688]
["bitfinex","ETHUSD",1642578776467,6.2504,3056.3,3055.7,4.44035329]
["bitfinex","ETHUSD",1642578776667,5.9599,3056.3,3055.7,4.44035329]
["bitfinex","ETHUSD",1642578776915,5.9599,3056.3,3055.8,0.00170528]
["bitfinex","ETHUSD",1642578777108,5.9599,3056.3,3055.8,1.65825846]
["bitfinex","ETHUSD",1642578777510,5.9599,3056.3,3055.9,0.00113685]
["bitfinex","ETHUSD",1642578778313,5.9599,3056.3,3055.8,1.65825846]
["bitfinex","ETHUSD",1642578778509,5.9599,3056.3,3055.9,0.00113685]
["bitfinex","ETHUSD",1642578778910,5.9599,3056.3,3055.9,2.78266326]
["bitfinex","ETHUSD",1642578779110,5.9599,3056.3,3056.0,2.78152641]
["bitfinex","ETHUSD",1642578779311,5.9599,3056.3,3055.9,0.00113685]
["bitfinex","ETHUSD",1642578779712,5.9599,3056.3,3056.1,2.78152641]
["bitfinex","ETHUSD",1642578779911,5.9599,3056.3,3055.9,0.30113685]
["bitfinex","ETHUSD",1642578780111,5.9599,3056.3,3056.0,2.78152641]
["bitfinex","ETHUSD",1642578780312,5.9599,3056.3,3055.9,4.73921644]
["bitfinex","ETHUSD",1642578780512,5.9599,3056.3,3056.0,2.78152641]
["bitfinex","ETHUSD",1642578780764,5.9599,3056.3,3056.0,4.43807959]
["bitfinex","ETHUSD",1642578780973,5.9599,3056.3,3056.2,7.36326]
["bitfinex","ETHUSD",1642578781168,5.9599,3056.3,3056.2,9.95238341]
["bitfinex","ETHUSD",1642578781369,5.9599,3056.3,3056.2,13.37579668]
["bitfinex","ETHUSD",1642578781370,1.50964919,3056.3,3056.2,13.37579668]
["bitfinex","ETHUSD",1642578781566,1.50964919,3056.3,3056.2,13.27131245]
["bitfinex","ETHUSD",1642578781767,1.21454919,3056.3,3056.2,13.27131245]
["bitfinex","ETHUSD",1642578781966,1.21454919,3056.3,3056.2,10.78667327]
["bitfinex","ETHUSD",1642578782166,1.21454919,3056.3,3056.2,14.08921245]
["bitfinex","ETHUSD",1642578782367,1.21454919,3056.3,3056.2,13.26149128]
["bitfinex","ETHUSD",1642578782566,1.21454919,3056.3,3056.2,10.78667327]
["bitfinex","ETHUSD",1642578783167,1.21454919,3056.3,3056.2,10.62341327]
["bitfinex","ETHUSD",1642578783969,1.21454919,3056.3,3056.2,11.08667327]
["bitfinex","ETHUSD",1642578784170,1.21454919,3056.3,3056.2,13.57131245]
["bitfinex","ETHUSD",1642578784618,1.21454919,3056.3,3056.2,13.57423224]
["bitfinex","ETHUSD",1642578784816,1.21454919,3056.3,3056.2,13.57426273]
["bitfinex","ETHUSD",1642578785117,1.21454919,3056.3,3056.2,11.08667327]
["bitfinex","ETHUSD",1642578785317,1.21454919,3056.3,3056.2,10.62341327]
["bitfinex","ETHUSD",1642578785517,1.21454919,3056.3,3056.2,11.44136327]
["bitfinex","ETHUSD",1642578786122,1.21454919,3056.3,3056.2,10.62341327]
["bitfinex","ETHUSD",1642578786520,1.21454919,3056.3,3056.2,13.11090533]
["bitfinex","ETHUSD",1642578786921,0.91344919,3056.3,3056.2,13.11090533]
["bitfinex","ETHUSD",1642578787322,0.91344919,3056.3,3056.2,10.92341327]
["bitfinex","ETHUSD",1642578787523,0.91344919,3056.3,3056.2,13.41331645]
["bitfinex","ETHUSD",1642578787722,0.91344919,3056.3,3056.2,10.62341327]
["bitfinex","ETHUSD",1642578787921,0.91344919,3056.3,3056.2,10.78667327]
["bitfinex","ETHUSD",1642578788160,0.91344919,3056.3,3056.2,13.11330327]
["bitfinex","ETHUSD",1642578788359,0.91344919,3056.3,3056.2,10.62341327]
["bitfinex","ETHUSD",1642578788560,0.91344919,3056.3,3056.2,13.11453753]
["bitfinex","ETHUSD",1642578789061,0.91344919,3056.3,3056.2,12.81453753]
["bitfinex","ETHUSD",1642578789861,0.91344919,3056.3,3056.2,5.61453753]
["bitfinex","ETHUSD",1642578790264,0.91344919,3056.3,3056.2,3.12341327]
["bitfinex","ETHUSD",1642578790462,0.91344919,3056.3,3056.2,5.61451184]
["bitfinex","ETHUSD",1642578790664,0.91344919,3056.3,3056.2,3.12341327]
["bitfinex","ETHUSD",1642578791566,0.91344919,3056.3,3056.2,5.6143673]
["bitfinex","ETHUSD",1642578792310,0.60184919,3056.3,3056.2,3.12341327]
["bitfinex","ETHUSD",1642578797466,0.30474919,3056.3,3056.2,3.12341327]
["bitfinex","ETHUSD",1642578801114,0.30474919,3056.3,3056.2,4.78398649]
["bitfinex","ETHUSD",1642578801318,0.30474919,3056.3,3056.2,3.12341327]
["bitfinex","ETHUSD",1642578802115,0.30474919,3056.3,3056.2,4.78398649]
["bitfinex","ETHUSD",1642578802316,0.30474919,3056.3,3056.2,3.12341327]
["bitfinex","ETHUSD",1642578802516,0.01344919,3056.3,3056.2,4.78398649]
["bitfinex","ETHUSD",1642578802917,0.81811,3056.9,3056.2,4.78398649]
["bitfinex","ETHUSD",1642578802918,0.73155919,3056.9,3056.3,6.0]
["bitfinex","ETHUSD",1642578803159,0.73155919,3056.9,3056.4,3.12341327]
["bitfinex","ETHUSD",1642578803360,0.00397896,3056.8,3056.6,0.34188686]
["bitfinex","ETHUSD",1642578803561,6.54707896,3056.8,3056.6,0.34188686]
["bitfinex","ETHUSD",1642578803760,6.5431,3056.8,3056.7,3.12341327]
["bitfinex","ETHUSD",1642578804160,6.54707896,3056.8,3056.7,3.12341327]
["bitfinex","ETHUSD",1642578807612,6.25167896,3056.8,3056.7,3.12341327]
["bitfinex","ETHUSD",1642578808020,6.25167896,3056.8,3056.7,3.42341327]
["bitfinex","ETHUSD",1642578808221,6.25167896,3056.8,3056.7,5.9143673]
["bitfinex","ETHUSD",1642578808418,6.25167896,3056.8,3056.7,3.42341327]
["bitfinex","ETHUSD",1642578808617,3.9275,3057.7,3056.9,0.34188686]
["bitfinex","ETHUSD",1642578808817,3.9275,3057.7,3057.6,5.29188686]
["bitfinex","ETHUSD",1642578809019,3.9275,3057.7,3057.6,9.89514416]
["bitfinex","ETHUSD",1642578809217,11.5748929,3058.6,3057.6,9.89514416]
["bitfinex","ETHUSD",1642578809420,6.5401,3058.4,3057.8,0.34188686]
["bitfinex","ETHUSD",1642578809616,6.54919477,3058.4,3058.0,0.34188686]
["bitfinex","ETHUSD",1642578809818,7.36686477,3058.4,3058.2,0.34188686]
["bitfinex","ETHUSD",1642578810021,7.36686477,3058.4,3058.3,0.34188686]
["bitfinex","ETHUSD",1642578810421,6.54919477,3058.4,3058.3,0.34188686]
["bitfinex","ETHUSD",1642578811682,6.54919477,3058.4,3058.3,3.12237111]
["bitfinex","ETHUSD",1642578811883,6.54919477,3058.4,3058.3,3.12240646]
["bitfinex","ETHUSD",1642578812683,6.25569477,3058.4,3058.3,3.12240646]
["bitfinex","ETHUSD",1642578816421,6.25569477,3058.4,3058.3,2.12240646]
["bitfinex","ETHUSD",1642578816623,6.25569477,3058.4,3057.8,1.6349934]
["bitfinex","ETHUSD",1642578817024,0.00852635,3058.3,3057.8,1.6349934]
["bitfinex","ETHUSD",1642578817327,0.00795793,3058.2,3057.8,1.6349934]
["bitfinex","ETHUSD",1642578817723,5.9629895,3058.4,3057.8,8.3349934]
["bitfinex","ETHUSD",1642578817924,5.9629895,3058.4,3057.9,0.00113684]
["bitfinex","ETHUSD",1642578818173,0.00113685,3058.3,3058.0,0.8175337]
["bitfinex","ETHUSD",1642578818574,0.00113685,3058.3,3058.0,1.6349937]
["bitfinex","ETHUSD",1642578818775,0.00113685,3058.3,3058.0,0.8175337]
["bitfinex","ETHUSD",1642578818976,0.00113685,3058.3,3057.9,0.00113684]
["bitfinex","ETHUSD",1642578820682,0.00113685,3058.3,3057.9,0.81863114]
["bitfinex","ETHUSD",1642578822114,0.00113685,3058.3,3058.0,0.0537643]
["bitfinex","ETHUSD",1642578822319,0.00113685,3058.3,3057.9,0.81863114]
["bitfinex","ETHUSD",1642578822719,5.67272635,3058.4,3058.0,4.05]
["bitfinex","ETHUSD",1642578822919,5.67272635,3058.4,3058.1,0.88427927]
["bitfinex","ETHUSD",1642578823124,5.67272635,3058.4,3058.1,0.81861545]
["bitfinex","ETHUSD",1642578823721,5.67272635,3058.4,3058.1,0.00113685]
["bitfinex","ETHUSD",1642578824122,5.67272635,3058.4,3057.9,0.00227369]
["bitfinex","ETHUSD",1642578824521,5.67272635,3058.4,3057.9,0.81976729]
["bitfinex","ETHUSD",1642578824723,5.67272635,3058.4,3057.9,1.63723729]
["bitfinex","ETHUSD",1642578824923,5.67272635,3058.4,3058.0,0.00170527]
["bitfinex","ETHUSD",1642578825527,5.67272635,3058.4,3058.1,0.9806773]
["bitfinex","ETHUSD",1642578825777,5.67272635,3058.4,3058.1,1.7980873]
["bitfinex","ETHUSD",1642578825974,3.7318,3059.3,3058.9,1.23636972]
["bitfinex","ETHUSD",1642578826173,3.7318,3059.3,3059.1,0.2686254]
["bitfinex","ETHUSD",1642578826774,3.7468,3059.8,3059.1,0.2686254]
["bitfinex","ETHUSD",1642578826976,3.7468,3059.8,3059.1,1.0857754]
["bitfinex","ETHUSD",1642578827173,0.00738951,3059.6,3059.4,0.05341535]
["bitfinex","ETHUSD",1642578827572,0.00682108,3059.5,3059.3,0.2686254]
["bitfinex","ETHUSD",1642578827775,3.46212108,3059.8,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578827972,3.46212108,3059.8,3059.6,0.05079532]
["bitfinex","ETHUSD",1642578828172,0.00113685,3059.7,3059.6,0.05079532]
["bitfinex","ETHUSD",1642578828373,0.00113685,3059.7,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578828573,0.00454739,3060.3,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578828973,0.00397897,3060.2,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578829423,0.00341054,3060.1,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578829815,0.82006212,3060.0,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578830217,0.0022737,3059.9,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578830613,0.00170527,3059.8,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578831019,2.45525054,3060.1,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578831220,2.45525054,3060.1,3059.0,0.2686254]
["bitfinex","ETHUSD",1642578831419,0.00284212,3060.0,3059.0,0.2686254]
["bitfinex","ETHUSD",1642578831619,0.81728,3059.7,3059.1,0.00227369]
["bitfinex","ETHUSD",1642578831822,2.25240683,3059.6,3059.1,0.00227369]
["bitfinex","ETHUSD",1642578832023,3.25240683,3059.6,3059.1,0.00227369]
["bitfinex","ETHUSD",1642578832222,1.63468,3059.7,3059.1,0.00227369]
["bitfinex","ETHUSD",1642578832423,7.0092,3059.6,3059.1,0.00227369]
["bitfinex","ETHUSD",1642578832620,6.5372,3059.6,3059.1,0.00227369]
["bitfinex","ETHUSD",1642578832819,6.2461,3059.6,3059.1,0.00227369]
["bitfinex","ETHUSD",1642578836172,6.2461,3059.6,3059.1,0.27089909]
["bitfinex","ETHUSD",1642578836571,6.2461,3059.6,3059.2,0.00170527]
["bitfinex","ETHUSD",1642578837026,6.2461,3059.6,3059.3,0.2686254]
["bitfinex","ETHUSD",1642578837622,6.2461,3059.6,3059.5,6.56830979]
["bitfinex","ETHUSD",1642578837824,5.9564,3059.6,3059.5,6.83693519]
["bitfinex","ETHUSD",1642578838229,5.9564,3059.6,3059.5,7.60019519]
["bitfinex","ETHUSD",1642578838524,5.9564,3059.6,3059.5,10.34332358]
["bitfinex","ETHUSD",1642578838727,5.9564,3059.6,3059.5,7.60019519]
["bitfinex","ETHUSD",1642578839024,5.9564,3059.6,3059.5,9.85401125]
["bitfinex","ETHUSD",1642578839325,5.9564,3059.6,3059.5,6.83693519]
["bitfinex","ETHUSD",1642578839525,5.9564,3059.6,3059.5,7.3818854]
["bitfinex","ETHUSD",1642578839924,5.9564,3059.6,3059.5,8.86097573]
["bitfinex","ETHUSD",1642578840225,5.9564,3059.6,3059.5,7.6318854]
["bitfinex","ETHUSD",1642578840425,5.9564,3059.6,3059.5,8.7488713]
["bitfinex","ETHUSD",1642578840666,5.9564,3059.6,3059.5,13.30046909]
["bitfinex","ETHUSD",1642578841569,5.9564,3059.6,3059.5,14.30046909]
["bitfinex","ETHUSD",1642578841971,5.9564,3059.6,3059.5,14.61313273]
["bitfinex","ETHUSD",1642578842369,5.9564,3059.6,3059.5,14.60046909]
["bitfinex","ETHUSD",1642578843074,5.6532,3059.6,3059.5,10.97797109]
["bitfinex","ETHUSD",1642578843274,5.6532,3059.6,3059.5,9.97797109]
["bitfinex","ETHUSD",1642578843486,5.6532,3059.6,3059.5,3.04772519]
["bitfinex","ETHUSD",1642578843777,5.6532,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578845917,5.6032,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578848021,7.86343578,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578848271,7.56563578,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578848468,5.3054,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578851474,8.29440204,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578851922,6.12281,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578852117,5.3054,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578853318,5.0101,3059.6,3059.5,0.2686254]
["bitfinex","ETHUSD",1642578853925,5.0101,3059.6,3059.5,3.04807148]
["bitfinex","ETHUSD",1642578854120,5.0101,3059.6,3059.5,7.79807148]
["bitfinex","ETHUSD",1642578854322,5.0101,3059.6,3059.5,8.09807148]
["bitfinex","ETHUSD",1642578855128,0.00170527,3059.8,3059.7,0.2686254]
["bitfinex","ETHUSD",1642578855325,0.00170527,3059.8,3059.7,10.24807148]
["bitfinex","ETHUSD",1642578855525,0.00170527,3059.8,3059.7,11.84807148]
["bitfinex","ETHUSD",1642578856172,0.00170527,3059.8,3059.7,12.01133148]
["bitfinex","ETHUSD",1642578857972,0.00170527,3059.8,3059.7,10.54807148]
["bitfinex","ETHUSD",1642578858270,4.59140527,3060.7,3059.8,3.7]
["bitfinex","ETHUSD",1642578858471,0.81711,3060.4,3059.9,3.04807148]
["bitfinex","ETHUSD",1642578858672,6.22559527,3060.7,3060.0,3.04807148]
["bitfinex","ETHUSD",1642578858673,0.00454739,3060.6,3060.0,3.04807148]
["bitfinex","ETHUSD",1642578858873,0.00454739,3060.6,3060.1,0.2686254]
["bitfinex","ETHUSD",1642578859076,0.00397897,3060.5,3060.4,0.2686254]
["bitfinex","ETHUSD",1642578859920,0.82103897,3060.5,3060.4,0.2686254]
["bitfinex","ETHUSD",1642578860118,3.92103897,3060.5,3060.4,0.2686254]
["bitfinex","ETHUSD",1642578860324,4.92103897,3060.5,3059.5,1.1558]
["bitfinex","ETHUSD",1642578860522,0.01254994,3060.1,3059.6,2.77924545]
["bitfinex","ETHUSD",1642578860722,0.01254994,3060.1,3059.6,0.00113684]
["bitfinex","ETHUSD",1642578860723,0.472,3060.0,3059.6,0.00113684]
["bitfinex","ETHUSD",1642578860923,2.10780685,3060.0,3059.6,0.00113684]
["bitfinex","ETHUSD",1642578861124,2.10780685,3060.0,3059.0,2.78390634]
["bitfinex","ETHUSD",1642578861324,3.4232409,3060.0,3059.1,2.78333792]
["bitfinex","ETHUSD",1642578861522,3.4232409,3060.0,3059.2,2.77935896]
["bitfinex","ETHUSD",1642578861725,3.38055364,3060.0,3059.2,2.7827695]
["bitfinex","ETHUSD",1642578861923,3.38055364,3060.0,3059.3,2.78220107]
["bitfinex","ETHUSD",1642578861924,0.81733,3059.8,3059.3,2.78220107]
["bitfinex","ETHUSD",1642578862125,3.74649869,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1642578862324,3.74649869,3059.7,3059.4,0.00227369]
["bitfinex","ETHUSD",1642578862523,3.74649869,3059.7,3059.1,2.77964132]
["bitfinex","ETHUSD",1642578862726,3.74649869,3059.7,3059.1,2.78362028]
["bitfinex","ETHUSD",1642578862925,1.81748,3059.6,3059.2,0.00341054]
["bitfinex","ETHUSD",1642578863165,0.81752,3059.4,3059.2,0.00341054]
["bitfinex","ETHUSD",1642578863368,0.52773,3059.2,3058.8,2.7797323]
["bitfinex","ETHUSD",1642578863565,2.10073185,3059.1,3058.8,2.78541653]
["bitfinex","ETHUSD",1642578863764,2.10073185,3059.1,3058.2,2.8559286]
["bitfinex","ETHUSD",1642578863765,2.10073185,3059.1,3058.9,2.78484811]
["bitfinex","ETHUSD",1642578863966,0.52773,3059.2,3059.0,2.7797323]
["bitfinex","ETHUSD",1642578864167,2.63352045,3059.2,3059.0,2.78427968]
["bitfinex","ETHUSD",1642578864369,2.63352045,3059.2,3059.1,2.78371126]
["bitfinex","ETHUSD",1642578864370,1.34522,3059.2,3059.1,2.78371126]
["bitfinex","ETHUSD",1642578864568,7.06373,3059.2,3059.1,2.78371126]
["bitfinex","ETHUSD",1642578865973,7.06373,3059.2,3059.1,0.00397896]
["bitfinex","ETHUSD",1642578866172,9.26385365,3059.2,3059.1,0.00397896]
["bitfinex","ETHUSD",1642578866372,9.26385365,3059.2,3058.3,0.00852635]
["bitfinex","ETHUSD",1642578866673,7.06373,3059.2,3058.4,3.597256]
["bitfinex","ETHUSD",1642578866928,7.06373,3059.2,3058.5,2.7798041]
["bitfinex","ETHUSD",1642578867115,7.06373,3059.2,3058.6,2.7798041]
["bitfinex","ETHUSD",1642578867314,9.21747677,3059.2,3058.6,2.7798041]
["bitfinex","ETHUSD",1642578867514,9.21747677,3059.2,3058.7,2.78605675]
["bitfinex","ETHUSD",1642578867716,9.21747677,3059.2,3058.8,2.7798041]
["bitfinex","ETHUSD",1642578867915,9.21747677,3059.2,3058.8,2.78548833]
["bitfinex","ETHUSD",1642578868117,10.03496677,3059.2,3058.9,2.78491991]
["bitfinex","ETHUSD",1642578868416,9.73726677,3059.2,3059.0,2.78435148]
["bitfinex","ETHUSD",1642578868617,6.01536126,3059.1,3059.0,0.00454738]
["bitfinex","ETHUSD",1642578868816,7.48736126,3059.1,3057.9,2.87271244]
["bitfinex","ETHUSD",1642578869016,2.45292,3058.9,3058.0,2.780066]
["bitfinex","ETHUSD",1642578869417,2.11577339,3058.8,3058.1,0.0096632]
["bitfinex","ETHUSD",1642578869619,2.11577339,3058.8,3058.2,2.780066]
["bitfinex","ETHUSD",1642578869815,2.45292,3058.9,3058.2,2.780066]
["bitfinex","ETHUSD",1642578869816,1.63528,3058.9,3058.2,2.780066]
["bitfinex","ETHUSD",1642578870014,1.63528,3058.9,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578870015,7.35363,3058.7,3058.3,2.78859235]
["bitfinex","ETHUSD",1642578870216,7.35363,3058.7,3058.4,2.780066]
["bitfinex","ETHUSD",1642578870514,7.35363,3058.7,3058.5,0.0073895]
["bitfinex","ETHUSD",1642578870770,6.536,3058.7,3058.6,2.780066]
["bitfinex","ETHUSD",1642578871173,6.536,3058.7,3058.6,2.78688708]
["bitfinex","ETHUSD",1642578873572,6.2438,3058.7,3058.6,2.78688708]
["bitfinex","ETHUSD",1642578878668,5.9487,3058.7,3058.6,2.78688708]
["bitfinex","ETHUSD",1642578880877,5.64,3058.7,3058.6,10.8307323]
["bitfinex","ETHUSD",1642578881174,1.6376261,3059.4,3058.7,0.11159002]
["bitfinex","ETHUSD",1642578881374,2.12283033,3060.0,3058.8,2.780066]
["bitfinex","ETHUSD",1642578881572,2.12283033,3060.0,3058.9,0.87064646]
["bitfinex","ETHUSD",1642578881773,0.00113685,3060.0,3059.0,2.780066]
["bitfinex","ETHUSD",1642578882017,0.00113685,3060.0,3059.2,0.8171949]
["bitfinex","ETHUSD",1642578882216,0.00113685,3060.0,3059.3,3.080066]
["bitfinex","ETHUSD",1642578882415,0.00113685,3060.0,3059.4,2.780066]
["bitfinex","ETHUSD",1642578882620,0.00113685,3060.0,3059.4,2.78233969]
["bitfinex","ETHUSD",1642578882816,0.00113685,3060.0,3059.5,0.00170527]
["bitfinex","ETHUSD",1642578883021,6.5365,3059.9,3059.5,0.00170527]
["bitfinex","ETHUSD",1642578883821,6.2384,3059.9,3059.5,0.00170527]
["bitfinex","ETHUSD",1642578884023,6.2384,3059.9,3059.5,0.81882247]
["bitfinex","ETHUSD",1642578884222,6.2384,3059.9,3059.6,3.080066]
["bitfinex","ETHUSD",1642578884423,6.2384,3059.9,3059.7,2.780066]
["bitfinex","ETHUSD",1642578884823,6.2384,3059.9,3059.6,0.30113684]
["bitfinex","ETHUSD",1642578884824,6.2384,3059.9,3059.6,0.00113684]
["bitfinex","ETHUSD",1642578885228,6.2384,3059.9,3059.5,0.8171423]
["bitfinex","ETHUSD",1642578885694,6.2384,3059.9,3059.6,2.78035288]
["bitfinex","ETHUSD",1642578886289,6.2384,3059.9,3059.6,3.59746218]
["bitfinex","ETHUSD",1642578886489,6.2384,3059.9,3059.7,2.77921604]
["bitfinex","ETHUSD",1642578888292,6.2384,3059.9,3059.6,0.00113684]
["bitfinex","ETHUSD",1642578888694,6.2384,3059.9,3059.5,2.78089586]
["bitfinex","ETHUSD",1642578888892,5.9447,3059.9,3059.6,2.78032743]
["bitfinex","ETHUSD",1642578889096,5.9447,3059.9,3059.6,0.00113684]
["bitfinex","ETHUSD",1642578889516,5.9447,3059.9,3059.2,2.28277693]
["bitfinex","ETHUSD",1642578889719,5.9447,3059.9,3059.3,0.00284211]
["bitfinex","ETHUSD",1642578890121,1.88415744,3059.7,3059.3,0.00284211]
["bitfinex","ETHUSD",1642578890327,2.09969791,3059.6,3059.3,0.00284211]
["bitfinex","ETHUSD",1642578890526,0.472,3059.5,3059.3,0.00284211]
["bitfinex","ETHUSD",1642578890721,0.472,3059.5,3058.1,2.78902882]
["bitfinex","ETHUSD",1642578890722,9.77065092,3059.4,3058.7,0.00625265]
["bitfinex","ETHUSD",1642578890921,9.77065092,3059.4,3058.3,0.00852635]
["bitfinex","ETHUSD",1642578890922,0.472,3059.3,3058.3,0.00852635]
["bitfinex","ETHUSD",1642578891121,2.12463508,3059.2,3058.2,0.00909477]
["bitfinex","ETHUSD",1642578891522,2.2294536,3058.9,3058.2,0.00909477]
["bitfinex","ETHUSD",1642578891725,2.90696589,3058.8,3058.2,0.00909477]
["bitfinex","ETHUSD",1642578892224,0.8176,3058.8,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578892422,5.9447,3058.7,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578892826,0.8177,3058.6,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578893022,0.81775,3058.5,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578893271,6.76245,3058.5,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578893473,4.698,3058.4,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578894473,5.9447,3058.3,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578895778,0.81778,3058.2,3058.0,0.01023162]
["bitfinex","ETHUSD",1642578895979,5.9447,3058.1,3057.6,0.01250531]
["bitfinex","ETHUSD",1642578896379,5.9447,3058.1,3057.5,1.67660256]
["bitfinex","ETHUSD",1642578896579,5.9447,3058.1,3057.6,0.01250531]
["bitfinex","ETHUSD",1642578897222,5.9447,3058.1,3057.5,0.01307374]
["bitfinex","ETHUSD",1642578898530,5.9447,3058.1,3057.4,0.01364216]
["bitfinex","ETHUSD",1642578899330,2.10720961,3057.9,3057.3,0.01421058]
["bitfinex","ETHUSD",1642578899535,2.0821068,3057.8,3057.3,0.01421058]
["bitfinex","ETHUSD",1642578899735,2.8359068,3057.8,3057.3,0.01421058]
["bitfinex","ETHUSD",1642578900132,2.8359068,3057.8,3057.2,0.01477901]
["bitfinex","ETHUSD",1642578900331,2.8359068,3057.8,3056.9,1.66352882]
["bitfinex","ETHUSD",1642578900332,2.8359068,3057.8,3057.1,0.01534743]
["bitfinex","ETHUSD",1642578900534,2.8359068,3057.8,3057.0,0.01591585]
["bitfinex","ETHUSD",1642578900776,3.6537968,3057.8,3057.0,0.01591585]
["bitfinex","ETHUSD",1642578900976,4.4716868,3057.8,3057.0,0.01591585]
["bitfinex","ETHUSD",1642578901375,4.4716868,3057.8,3056.9,1.6800131]
["bitfinex","ETHUSD",1642578901581,2.38958,3057.8,3056.9,1.6800131]
["bitfinex","ETHUSD",1642578901780,1.57169,3057.8,3057.0,1.67944467]
["bitfinex","ETHUSD",1642578901978,0.7538,3057.8,3057.0,1.67944467]
["bitfinex","ETHUSD",1642578902178,0.7538,3057.8,3057.1,1.67887625]
["bitfinex","ETHUSD",1642578902381,0.7538,3057.8,3057.1,0.01534743]
["bitfinex","ETHUSD",1642578902585,2.5,3057.7,3057.1,1.66352882]
["bitfinex","ETHUSD",1642578902880,2.50284212,3057.7,3057.3,0.8177801]
["bitfinex","ETHUSD",1642578903083,2.50284212,3057.7,3057.0,1.66352882]
["bitfinex","ETHUSD",1642578903281,2.46794212,3057.7,3056.9,2.48133882]
["bitfinex","ETHUSD",1642578903480,2.46794212,3057.7,3057.0,1.66352882]
["bitfinex","ETHUSD",1642578903679,2.46794212,3057.7,3057.0,0.00113684]
["bitfinex","ETHUSD",1642578904089,2.28601691,3057.6,3057.0,0.00113684]
["bitfinex","ETHUSD",1642578904285,4.42885277,3057.6,3057.0,0.00113684]
["bitfinex","ETHUSD",1642578904535,0.00170527,3057.5,3057.0,0.00113684]
["bitfinex","ETHUSD",1642578904930,0.00113685,3057.4,3056.9,0.00170527]
["bitfinex","ETHUSD",1642578905331,0.47370527,3057.5,3056.9,0.00170527]
["bitfinex","ETHUSD",1642578905530,0.47370527,3057.5,3056.7,0.00284211]
["bitfinex","ETHUSD",1642578905733,0.81913685,3057.4,3056.7,0.00284211]
["bitfinex","ETHUSD",1642578905930,0.00113685,3057.4,3056.7,0.00284211]
["bitfinex","ETHUSD",1642578906730,0.00113685,3057.4,3056.5,1.96352882]
["bitfinex","ETHUSD",1642578906731,0.00113685,3057.4,3056.6,0.00341054]
["bitfinex","ETHUSD",1642578907331,0.00113685,3057.4,3056.8,0.8179]
["bitfinex","ETHUSD",1642578907530,0.00113685,3057.4,3056.8,1.1179]
["bitfinex","ETHUSD",1642578907730,0.00113685,3057.4,3056.9,0.00170527]
["bitfinex","ETHUSD",1642578908379,0.18093685,3057.5,3056.9,0.00170527]
["bitfinex","ETHUSD",1642578908577,2.26190808,3057.5,3056.9,0.00284212]
["bitfinex","ETHUSD",1642578909680,0.18093685,3057.5,3057.0,0.06263734]
["bitfinex","ETHUSD",1642578909876,0.18093685,3057.5,3057.1,2.78108028]
["bitfinex","ETHUSD",1642578910077,5.9447,3057.4,3057.1,2.78278555]
["bitfinex","ETHUSD",1642578910280,5.9447,3057.4,3057.2,0.00113685]
["bitfinex","ETHUSD",1642578910885,5.9447,3057.4,3056.8,0.00341054]
["bitfinex","ETHUSD",1642578911284,5.9447,3057.4,3056.8,2.78449082]
["bitfinex","ETHUSD",1642578911481,1.92051385,3057.2,3056.8,2.78449082]
["bitfinex","ETHUSD",1642578911682,2.2179311,3057.1,3056.9,2.7839224]
["bitfinex","ETHUSD",1642578911928,2.2179311,3057.1,3056.9,0.00284212]
["bitfinex","ETHUSD",1642578912130,3.2179311,3057.1,3057.0,0.00227369]
["bitfinex","ETHUSD",1642578912328,8.6346311,3057.1,3056.3,2.78146392]
["bitfinex","ETHUSD",1642578912528,8.6346311,3057.1,3056.3,2.78771658]
["bitfinex","ETHUSD",1642578912726,8.6346311,3057.1,3055.9,1.1251]
["bitfinex","ETHUSD",1642578912727,8.6346311,3057.1,3056.4,2.78714815]
["bitfinex","ETHUSD",1642578912928,0.81819,3057.0,3056.5,2.78146392]
["bitfinex","ETHUSD",1642578913128,0.81818,3056.8,3056.5,2.78657973]
["bitfinex","ETHUSD",1642578913433,1.75364702,3056.7,3056.6,2.78601131]
["bitfinex","ETHUSD",1642578913831,7.80731938,3056.8,3056.6,2.78601131]
["bitfinex","ETHUSD",1642578914031,7.80731938,3056.8,3056.7,2.78146392]
["bitfinex","ETHUSD",1642578914332,15.35021938,3056.8,3056.7,2.78544288]
["bitfinex","ETHUSD",1642578914533,15.81350938,3056.8,3056.7,0.00397896]
["bitfinex","ETHUSD",1642578914933,0.81834,3056.4,3055.6,0.01023162]
["bitfinex","ETHUSD",1642578915135,8.7169795,3056.3,3055.7,2.78181584]
["bitfinex","ETHUSD",1642578915435,9.5353195,3056.3,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578915684,0.8183876,3056.2,3055.9,2.78181584]
["bitfinex","ETHUSD",1642578915881,8.80950982,3056.1,3055.9,2.78181584]
["bitfinex","ETHUSD",1642578916084,8.80950982,3056.1,3056.0,0.00795793]
["bitfinex","ETHUSD",1642578916379,6.5429,3056.1,3056.0,2.78977377]
["bitfinex","ETHUSD",1642578917378,2.09214355,3056.1,3056.0,5.83977377]
["bitfinex","ETHUSD",1642578917579,2.09214355,3056.1,3056.0,2.78977377]
["bitfinex","ETHUSD",1642578918579,1.79664355,3056.1,3056.0,2.78977377]
["bitfinex","ETHUSD",1642578920227,1.79664355,3056.1,3056.0,0.00795793]
["bitfinex","ETHUSD",1642578920626,1.79664355,3056.1,3055.4,0.01136847]
["bitfinex","ETHUSD",1642578920832,4.6804,3056.0,3055.5,2.78207781]
["bitfinex","ETHUSD",1642578921231,6.77413118,3056.0,3055.6,0.01023162]
["bitfinex","ETHUSD",1642578921434,4.6804,3056.0,3055.7,2.78207781]
["bitfinex","ETHUSD",1642578921833,4.6804,3056.0,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578922032,5.49878,3056.0,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578922236,2.15845342,3055.9,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578922434,2.15845342,3055.9,3055.4,0.01136847]
["bitfinex","ETHUSD",1642578922633,2.15845342,3055.9,3055.8,2.78215331]
["bitfinex","ETHUSD",1642578922833,2.15845342,3055.9,3055.5,2.78215331]
["bitfinex","ETHUSD",1642578923033,2.15845342,3055.9,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578923277,5.49878,3056.0,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578923278,4.6804,3056.0,3055.8,2.78215331]
["bitfinex","ETHUSD",1642578923477,4.6804,3056.0,3055.9,2.78215331]
["bitfinex","ETHUSD",1642578923683,4.3853,3056.0,3055.9,0.00852635]
["bitfinex","ETHUSD",1642578924086,4.3853,3056.0,3055.4,0.01136847]
["bitfinex","ETHUSD",1642578924282,4.3853,3056.0,3055.5,2.78207725]
["bitfinex","ETHUSD",1642578924582,4.3853,3056.0,3055.6,0.01023162]
["bitfinex","ETHUSD",1642578924783,4.3853,3056.0,3055.7,2.78207725]
["bitfinex","ETHUSD",1642578925186,6.46421704,3056.0,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578925389,7.26151173,3055.9,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578925589,8.73351173,3055.9,3055.8,0.00909478]
["bitfinex","ETHUSD",1642578925785,1.85019613,3055.3,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578925986,1.29051,3055.7,3055.1,2.7824696]
["bitfinex","ETHUSD",1642578926289,4.01264989,3055.6,3055.2,0.01250532]
["bitfinex","ETHUSD",1642578926493,1.11852,3055.4,3055.2,0.01250532]
["bitfinex","ETHUSD",1642578926691,2.26864355,3055.3,3054.7,0.01534743]
["bitfinex","ETHUSD",1642578926926,4.5058,3055.2,3054.8,2.78292694]
["bitfinex","ETHUSD",1642578927125,2.26864355,3055.1,3054.9,2.78292694]
["bitfinex","ETHUSD",1642578927329,4.08743,3055.0,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578927526,4.08743,3055.0,3054.2,8.6586]
["bitfinex","ETHUSD",1642578927527,6.35607355,3055.0,3054.2,8.6586]
["bitfinex","ETHUSD",1642578927727,6.35607355,3055.0,3054.3,2.7830186]
["bitfinex","ETHUSD",1642578927926,6.35607355,3055.0,3054.3,2.80063973]
["bitfinex","ETHUSD",1642578928226,6.35607355,3055.0,3054.4,2.7830186]
["bitfinex","ETHUSD",1642578928426,0.81876,3054.8,3054.4,2.7830186]
["bitfinex","ETHUSD",1642578928628,0.81873,3054.7,3054.5,0.01648428]
["bitfinex","ETHUSD",1642578928826,0.52053,3054.7,3054.6,2.7830186]
["bitfinex","ETHUSD",1642578929231,0.52053,3054.7,3054.6,2.79893446]
["bitfinex","ETHUSD",1642578929828,2.2786845,3054.9,3054.6,2.79893446]
["bitfinex","ETHUSD",1642578929829,0.81866,3054.9,3054.6,2.79893446]
["bitfinex","ETHUSD",1642578930029,1.79664355,3054.8,3054.7,2.7830186]
["bitfinex","ETHUSD",1642578930225,1.79664355,3054.8,3054.7,2.79836603]
["bitfinex","ETHUSD",1642578930427,1.79664355,3054.8,3054.7,2.7830186]
["bitfinex","ETHUSD",1642578931082,4.53936001,3054.8,3054.7,2.7830186]
["bitfinex","ETHUSD",1642578931386,5.83936001,3054.8,3054.1,0.01875797]
["bitfinex","ETHUSD",1642578931581,5.83936001,3054.8,3054.2,2.78337894]
["bitfinex","ETHUSD",1642578931980,5.83936001,3054.8,3054.3,2.78337894]
["bitfinex","ETHUSD",1642578932182,2.26864355,3054.8,3054.4,2.78337894]
["bitfinex","ETHUSD",1642578932484,7.5562,3055.2,3054.8,2.65653165]
["bitfinex","ETHUSD",1642578932485,0.472,3055.2,3054.8,2.65653165]
["bitfinex","ETHUSD",1642578932681,0.27639994,3055.6,3054.9,2.78337894]
["bitfinex","ETHUSD",1642578932682,4.04249994,3055.6,3054.9,2.78337894]
["bitfinex","ETHUSD",1642578932881,0.74839994,3055.6,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578933080,1.6371363,3055.4,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578933282,1.6371363,3055.4,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578933283,6.5461,3055.3,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578933481,6.5461,3055.3,3055.0,2.63306181]
["bitfinex","ETHUSD",1642578933682,6.5461,3055.3,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578933882,6.2537,3055.3,3055.1,0.01307374]
["bitfinex","ETHUSD",1642578934082,6.2537,3055.3,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578934535,1.0,3055.2,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578934733,0.81861,3055.1,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578935336,8.33234562,3055.0,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578935534,6.2537,3055.0,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578935941,6.2537,3055.0,3054.9,1.1903411]
["bitfinex","ETHUSD",1642578936542,0.31706868,3055.0,3054.9,0.01421059]
["bitfinex","ETHUSD",1642578937141,0.31706868,3055.0,3054.9,0.53315871]
["bitfinex","ETHUSD",1642578944236,0.71806868,3055.5,3054.9,0.53315871]
["bitfinex","ETHUSD",1642578944639,0.71806868,3055.5,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578944836,6.5461,3055.4,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578946385,7.36463,3055.4,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578946986,1.3,3055.3,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578947193,7.21329,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578947485,14.23139,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578947684,15.23139,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578948282,8.18139,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578948684,9.00017,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578949835,9.30017,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578950032,9.00017,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578950235,7.83688,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578950436,8.00017,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578950641,11.10043378,3055.1,3055.0,0.01364216]
["bitfinex","ETHUSD",1642578950838,3.2746198,3054.9,3054.8,2.37038193]
["bitfinex","ETHUSD",1642578951034,11.6394398,3054.9,3054.8,2.37038193]
["bitfinex","ETHUSD",1642578951231,11.6394398,3054.9,3054.8,2.37151878]
["bitfinex","ETHUSD",1642578951445,13.2768498,3054.9,3054.8,2.37151878]
["bitfinex","ETHUSD",1642578953781,13.31524771,3054.9,3054.8,2.37151878]
["bitfinex","ETHUSD",1642578953985,13.2768498,3054.9,3054.8,5.15474252]
["bitfinex","ETHUSD",1642578954384,13.31155548,3054.9,3054.8,5.15474252]
["bitfinex","ETHUSD",1642578954787,13.4401398,3054.9,3054.8,5.15474252]
["bitfinex","ETHUSD",1642578954994,13.9121398,3054.9,3054.8,5.15474252]
["bitfinex","ETHUSD",1642578955589,13.94969156,3054.9,3054.8,5.15474252]
["bitfinex","ETHUSD",1642578955789,14.2121398,3054.9,3054.8,5.15474252]
["bitfinex","ETHUSD",1642578956689,1.63764,3054.6,3053.9,1.66352882]
["bitfinex","ETHUSD",1642578956941,0.8188,3054.4,3053.9,1.66352882]
["bitfinex","ETHUSD",1642578957132,0.8188,3054.4,3054.0,0.00454739]
["bitfinex","ETHUSD",1642578957329,6.5461,3054.3,3054.0,0.00454739]
["bitfinex","ETHUSD",1642578957937,0.81881,3054.2,3054.0,0.00454739]
["bitfinex","ETHUSD",1642578958139,2.9376,3054.2,3054.0,0.00454739]
["bitfinex","ETHUSD",1642578958339,1.9376,3054.2,3053.9,0.00511581]
["bitfinex","ETHUSD",1642578958535,1.9376,3054.2,3053.8,0.00568423]
["bitfinex","ETHUSD",1642578958736,1.11879,3054.2,3053.8,0.00568423]
["bitfinex","ETHUSD",1642578958935,0.81883,3054.1,3053.8,1.66921305]
["bitfinex","ETHUSD",1642578959336,0.81883,3054.1,3053.9,0.00511581]
["bitfinex","ETHUSD",1642578959536,1.11879,3054.2,3054.1,1.63765999]
["bitfinex","ETHUSD",1642578959736,7.66489,3054.2,3054.1,1.63765999]
["bitfinex","ETHUSD",1642578959937,7.66489,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578960142,7.96489,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578960340,11.04429734,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578960541,7.66489,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578960780,7.96489,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578960980,7.66489,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578961180,6.5461,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578961387,6.4961,3054.2,3054.1,8.24163895]
["bitfinex","ETHUSD",1642578961780,6.4961,3054.2,3054.1,9.90516777]
["bitfinex","ETHUSD",1642578962179,6.4961,3054.2,3054.1,8.24163895]
["bitfinex","ETHUSD",1642578962580,6.4961,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578962784,6.2802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578962980,6.2802,3054.2,3054.1,3.29980572]
["bitfinex","ETHUSD",1642578963184,6.2802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578963581,6.5802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578964852,7.39902,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578965049,6.5802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578965649,6.2802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578967050,6.5802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578967250,6.2802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578967751,6.5802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578967956,6.2884,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578968584,9.82453971,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578969787,11.9786483,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578969988,11.20579859,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578970188,10.06908859,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578970390,9.26796859,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578970591,9.56796859,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578970788,6.2802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578970991,6.2802,3054.2,3054.1,3.29991333]
["bitfinex","ETHUSD",1642578971190,6.2802,3054.2,3054.1,1.64163895]
["bitfinex","ETHUSD",1642578971390,6.2802,3054.2,3054.1,4.13693219]
["bitfinex","ETHUSD",1642578971789,6.2802,3054.2,3054.1,3.79650829]
["bitfinex","ETHUSD",1642578972031,6.2802,3054.2,3054.1,1.30121505]
["bitfinex","ETHUSD",1642578972836,6.2802,3054.2,3054.1,5.76447505]
["bitfinex","ETHUSD",1642578973037,0.7039,3055.0,3054.3,0.6501]
["bitfinex","ETHUSD",1642578973242,0.7039,3055.0,3054.8,0.6501]
["bitfinex","ETHUSD",1642578973638,0.7039,3055.0,3054.9,9.75118416]
["bitfinex","ETHUSD",1642578973836,8.30305929,3055.7,3055.1,0.6501]
["bitfinex","ETHUSD",1642578973837,1.63955929,3055.7,3055.1,0.6501]
["bitfinex","ETHUSD",1642578974047,1.0,3056.0,3055.9,5.58509053]
["bitfinex","ETHUSD",1642578974741,2.10865556,3057.4,3056.1,0.6501]
["bitfinex","ETHUSD",1642578974942,6.5429,3057.3,3056.5,0.6501]
["bitfinex","ETHUSD",1642578975141,0.01080005,3056.7,3056.6,0.6501]
["bitfinex","ETHUSD",1642578977304,0.01080005,3056.7,3056.6,2.17318513]
["bitfinex","ETHUSD",1642578977505,0.01080005,3056.7,3056.6,4.955141]
["bitfinex","ETHUSD",1642578977808,0.01080005,3056.7,3056.6,13.68895829]
["bitfinex","ETHUSD",1642578978114,6.24060005,3057.3,3056.6,14.68895829]
["bitfinex","ETHUSD",1642578978305,6.24060005,3057.3,3056.8,0.6501]
["bitfinex","ETHUSD",1642578978509,0.00227369,3057.1,3057.0,7.9001]
["bitfinex","ETHUSD",1642578978704,0.00227369,3057.1,3057.0,10.68205587]
["bitfinex","ETHUSD",1642578978907,0.00227369,3057.1,3057.0,11.98205587]
["bitfinex","ETHUSD",1642578979304,0.00227369,3057.1,3057.0,12.14531587]
["bitfinex","ETHUSD",1642578979543,0.00227369,3057.1,3057.0,4.89531587]
["bitfinex","ETHUSD",1642578979742,0.00227369,3057.1,3057.0,4.59531587]
["bitfinex","ETHUSD",1642578980043,0.00227369,3057.1,3057.0,3.43205587]
["bitfinex","ETHUSD",1642578980443,0.00227369,3057.1,3057.0,0.6501]
["bitfinex","ETHUSD",1642578983286,6.47637369,3057.2,3057.0,0.6501]
["bitfinex","ETHUSD",1642578983888,5.65,3057.1,3057.0,0.6501]
["bitfinex","ETHUSD",1642578985090,11.89060005,3057.1,3057.0,0.6501]
["bitfinex","ETHUSD",1642578985292,13.36260005,3057.1,3057.0,0.6501]
["bitfinex","ETHUSD",1642578985692,6.71260005,3057.1,3057.0,0.6501]
["bitfinex","ETHUSD",1642578985993,6.24060005,3057.1,3057.0,0.6501]
["bitfinex","ETHUSD",1642578987452,8.56078389,3057.1,3057.0,0.6501]
["bitfinex","ETHUSD",1642578987649,13.09490923,3057.1,3057.0,0.0001]
["bitfinex","ETHUSD",1642578987848,12.79490923,3057.1,3057.0,0.0001]
["bitfinex","ETHUSD",1642578988051,12.79490923,3057.1,3056.7,0.02872943]
["bitfinex","ETHUSD",1642578988052,7.25,3057.0,3056.7,0.02872943]
["bitfinex","ETHUSD",1642578988253,3.27756921,3056.9,3056.7,0.02872943]
["bitfinex","ETHUSD",1642578988452,5.20375594,3056.8,3056.7,0.02872943]
["bitfinex","ETHUSD",1642578988652,5.67575594,3056.8,3056.7,0.02872943]
["bitfinex","ETHUSD",1642578988855,5.67575594,3056.8,3056.7,0.03100312]
["bitfinex","ETHUSD",1642578989253,0.472,3056.8,3056.7,0.03100312]
["bitfinex","ETHUSD",1642578990352,2.59246183,3056.8,3056.7,0.03100312]
["bitfinex","ETHUSD",1642578991087,4.41066183,3056.8,3056.7,0.03100312]
["bitfinex","ETHUSD",1642578991287,3.41066183,3056.8,3056.7,0.03100312]
["bitfinex","ETHUSD",1642578991499,0.472,3056.8,3056.7,0.03100312]
["bitfinex","ETHUSD",1642578992492,12.0026991,3057.1,3056.7,0.03100312]
["bitfinex","ETHUSD",1642578992493,7.87946071,3057.1,3056.7,0.03100312]
["bitfinex","ETHUSD",1642578992890,7.87946071,3057.1,3056.8,0.00170527]
["bitfinex","ETHUSD",1642578993094,6.24060005,3057.1,3056.8,0.00170527]
["bitfinex","ETHUSD",1642578993291,5.94910005,3057.1,3056.8,0.00170527]
["bitfinex","ETHUSD",1642578993490,7.58508005,3057.1,3056.8,0.00170527]
["bitfinex","ETHUSD",1642578994094,7.25,3057.0,3056.8,0.16326]
["bitfinex","ETHUSD",1642578994292,7.25,3057.0,3056.4,0.3251]
["bitfinex","ETHUSD",1642578994293,7.25113685,3057.0,3056.4,0.3251]
["bitfinex","ETHUSD",1642578994538,6.6189,3056.9,3056.4,0.3251]
["bitfinex","ETHUSD",1642578994739,7.722,3056.8,3055.4,1.1433]
["bitfinex","ETHUSD",1642578994944,7.72370527,3056.8,3055.5,2.78205236]
["bitfinex","ETHUSD",1642578995137,0.81837,3056.4,3055.5,2.7877366]
["bitfinex","ETHUSD",1642578995337,0.81837,3056.4,3055.6,2.78205236]
["bitfinex","ETHUSD",1642578995338,0.85659153,3056.4,3055.6,2.78205236]
["bitfinex","ETHUSD",1642578995743,0.85659153,3056.4,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578996143,1.32859153,3056.4,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578996342,1.32859153,3056.4,3055.1,0.16326]
["bitfinex","ETHUSD",1642578996343,1.32859153,3056.4,3055.3,0.00682108]
["bitfinex","ETHUSD",1642578996542,0.81836,3056.3,3055.4,2.78212512]
["bitfinex","ETHUSD",1642578996748,0.81838,3056.1,3055.4,2.78212512]
["bitfinex","ETHUSD",1642578996943,0.81838,3056.1,3055.5,2.78212512]
["bitfinex","ETHUSD",1642578997144,7.50958,3056.1,3055.6,2.78212512]
["bitfinex","ETHUSD",1642578997346,7.50958,3056.1,3055.6,0.00511581]
["bitfinex","ETHUSD",1642578997544,7.50958,3056.1,3055.7,0.00454739]
["bitfinex","ETHUSD",1642578997744,7.50958,3056.1,3055.0,0.00852635]
["bitfinex","ETHUSD",1642578997946,7.50958,3056.1,3055.1,2.78218533]
["bitfinex","ETHUSD",1642578998218,0.50572735,3056.0,3055.1,2.78218533]
["bitfinex","ETHUSD",1642578998409,2.97604236,3055.9,3055.2,0.00738951]
["bitfinex","ETHUSD",1642578998608,0.472,3055.8,3055.2,0.00738951]
["bitfinex","ETHUSD",1642578998810,0.472,3055.8,3054.2,7.1432]
["bitfinex","ETHUSD",1642578998811,9.85219985,3055.7,3054.2,7.1432]
["bitfinex","ETHUSD",1642578999008,9.85219985,3055.7,3054.3,2.7828795]
["bitfinex","ETHUSD",1642578999009,0.472,3055.6,3054.3,2.7828795]
["bitfinex","ETHUSD",1642578999313,0.81865,3055.2,3054.3,4.01911556]
["bitfinex","ETHUSD",1642578999508,1.29063,3055.1,3054.4,2.7828795]
["bitfinex","ETHUSD",1642578999708,7.96183,3055.1,3054.4,2.7828795]
["bitfinex","ETHUSD",1642578999908,7.96183,3055.1,3054.5,0.00397896]
["bitfinex","ETHUSD",1642578999909,7.99443512,3055.1,3054.5,0.00397896]
["bitfinex","ETHUSD",1642579000110,7.96183,3055.1,3054.6,2.7828795]
["bitfinex","ETHUSD",1642579000308,0.8186274,3055.0,3054.6,2.7828795]
["bitfinex","ETHUSD",1642579000508,0.8186274,3055.0,3054.7,0.00284211]
["bitfinex","ETHUSD",1642579001108,0.8186274,3055.0,3054.4,0.00454738]
["bitfinex","ETHUSD",1642579001307,0.8186274,3055.0,3054.5,1.28528126]
["bitfinex","ETHUSD",1642579001509,9.5990847,3055.1,3054.6,0.16326]
["bitfinex","ETHUSD",1642579001510,6.6712,3055.1,3054.6,0.16326]
["bitfinex","ETHUSD",1642579001708,0.00170527,3055.5,3054.7,0.11945912]
["bitfinex","ETHUSD",1642579001941,0.00170527,3055.5,3054.8,2.7828795]
["bitfinex","ETHUSD",1642579002141,0.00113685,3055.4,3054.9,1.0]
["bitfinex","ETHUSD",1642579002340,0.00113685,3055.4,3055.0,2.7828795]
["bitfinex","ETHUSD",1642579002542,0.00284212,3055.7,3055.0,3.08401634]
["bitfinex","ETHUSD",1642579002844,0.0022737,3055.6,3055.4,1.71561488]
["bitfinex","ETHUSD",1642579003041,0.0022737,3055.6,3055.5,2.7828795]
["bitfinex","ETHUSD",1642579003242,6.4523,3055.8,3055.5,2.7828795]
["bitfinex","ETHUSD",1642579003443,6.1622,3055.8,3055.5,2.7828795]
["bitfinex","ETHUSD",1642579003645,0.00284212,3055.7,3055.5,2.7828795]
["bitfinex","ETHUSD",1642579003845,2.04260949,3055.7,3055.0,0.00113684]
["bitfinex","ETHUSD",1642579004044,0.0022737,3055.6,3055.0,0.00113684]
["bitfinex","ETHUSD",1642579004243,0.0022737,3055.6,3054.7,2.78535468]
["bitfinex","ETHUSD",1642579004448,0.00170527,3055.5,3054.7,2.78535468]
["bitfinex","ETHUSD",1642579004844,0.00113685,3055.4,3054.9,1.82604054]
["bitfinex","ETHUSD",1642579005044,1.6370397,3055.3,3055.0,2.78251257]
["bitfinex","ETHUSD",1642579005246,1.6370397,3055.3,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579005446,2.7555697,3055.3,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579005709,1.9370397,3055.3,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579006315,0.3,3055.3,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579007715,0.8185191,3055.4,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579007916,0.8206081,3055.6,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579008318,0.30170527,3055.5,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579008519,0.00170527,3055.5,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579008719,0.00113685,3055.4,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579009019,0.8183344,3055.6,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579009020,0.00170527,3055.5,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579009449,0.00113685,3055.4,3055.0,2.78364941]
["bitfinex","ETHUSD",1642579009656,0.00113685,3055.4,3055.0,3.90189941]
["bitfinex","ETHUSD",1642579009851,6.1523,3055.8,3055.1,2.85080912]
["bitfinex","ETHUSD",1642579009852,0.0022737,3055.6,3055.1,2.85080912]
["bitfinex","ETHUSD",1642579010052,0.0022737,3055.6,3055.2,2.78251257]
["bitfinex","ETHUSD",1642579010249,0.00170527,3055.5,3055.3,2.78251257]
["bitfinex","ETHUSD",1642579010449,0.00170527,3055.5,3055.4,7.18251257]
["bitfinex","ETHUSD",1642579010650,6.4523,3055.8,3055.4,7.18251257]
["bitfinex","ETHUSD",1642579010856,6.4523,3055.8,3055.5,3.98300505]
["bitfinex","ETHUSD",1642579011054,0.00284212,3055.7,3055.6,5.58251257]
["bitfinex","ETHUSD",1642579011754,6.4523,3055.8,3055.6,2.78251257]
["bitfinex","ETHUSD",1642579011755,6.1523,3055.8,3055.6,2.78251257]
["bitfinex","ETHUSD",1642579012353,6.1523,3055.8,3055.6,2.68251257]
["bitfinex","ETHUSD",1642579013193,6.4523,3055.8,3055.6,2.68251257]
["bitfinex","ETHUSD",1642579013594,6.1548,3055.8,3055.6,2.68251257]
["bitfinex","ETHUSD",1642579013795,6.1523,3055.8,3055.6,2.68251257]
["bitfinex","ETHUSD",1642579014399,6.1523,3055.8,3055.6,3.50059257]
["bitfinex","ETHUSD",1642579014598,6.1523,3055.8,3055.5,1.20049248]
["bitfinex","ETHUSD",1642579015000,0.8180901,3056.4,3055.6,0.08852632]
["bitfinex","ETHUSD",1642579015200,1.0,3057.0,3055.7,0.16326]
["bitfinex","ETHUSD",1642579015405,0.00341054,3056.3,3055.9,0.87721024]
["bitfinex","ETHUSD",1642579015602,0.00341054,3056.3,3056.1,0.09663408]
["bitfinex","ETHUSD",1642579015802,1.0,3057.0,3056.7,1.33539243]
["bitfinex","ETHUSD",1642579016004,7.4256,3057.0,3056.4,2.27611157]
["bitfinex","ETHUSD",1642579016301,7.4256,3057.0,3056.4,6.1]
["bitfinex","ETHUSD",1642579016302,7.32957896,3057.0,3056.4,6.1]
["bitfinex","ETHUSD",1642579016501,7.32957896,3057.0,3056.5,0.00227369]
["bitfinex","ETHUSD",1642579016951,7.32957896,3057.0,3056.4,0.30284211]
["bitfinex","ETHUSD",1642579017144,7.32957896,3057.0,3056.5,0.00227369]
["bitfinex","ETHUSD",1642579017745,7.32957896,3057.0,3056.5,0.82012369]
["bitfinex","ETHUSD",1642579017953,7.32957896,3057.0,3056.5,0.00227369]
["bitfinex","ETHUSD",1642579018151,7.32957896,3057.0,3056.6,0.00170527]
["bitfinex","ETHUSD",1642579018352,9.63432534,3057.0,3056.4,0.00284211]
["bitfinex","ETHUSD",1642579018549,1.6362242,3056.9,3056.4,0.00284211]
["bitfinex","ETHUSD",1642579018749,8.14753296,3057.0,3056.4,0.00284211]
["bitfinex","ETHUSD",1642579019149,7.32957896,3057.0,3056.4,0.00284211]
["bitfinex","ETHUSD",1642579019551,7.32957896,3057.0,3056.4,1.98396211]
["bitfinex","ETHUSD",1642579019751,7.32957896,3057.0,3056.5,0.40379316]
["bitfinex","ETHUSD",1642579019954,0.90397896,3057.0,3056.5,0.40606685]
["bitfinex","ETHUSD",1642579020149,0.90397896,3057.0,3056.6,0.98276527]
["bitfinex","ETHUSD",1642579020551,0.90397896,3057.0,3056.7,0.00113684]
["bitfinex","ETHUSD",1642579020796,0.90397896,3057.0,3056.9,7.01326]
["bitfinex","ETHUSD",1642579020996,0.90397896,3057.0,3056.9,7.15]
["bitfinex","ETHUSD",1642579021797,0.90397896,3057.0,3056.9,6.85]
["bitfinex","ETHUSD",1642579021998,0.90397896,3057.0,3056.9,7.15]
["bitfinex","ETHUSD",1642579022399,0.90397896,3057.0,3056.9,7.31326]
["bitfinex","ETHUSD",1642579022602,0.90397896,3057.0,3056.9,8.31326]
["bitfinex","ETHUSD",1642579023798,0.61227896,3057.0,3056.9,8.31326]
["bitfinex","ETHUSD",1642579024949,0.61227896,3057.0,3056.9,9.13092]
["bitfinex","ETHUSD",1642579025548,0.61227896,3057.0,3056.9,8.13092]
["bitfinex","ETHUSD",1642579025754,0.61227896,3057.0,3056.9,0.46326]
["bitfinex","ETHUSD",1642579026152,0.61227896,3057.0,3056.9,0.16326]
["bitfinex","ETHUSD",1642579026356,2.93227774,3057.0,3056.7,0.00113684]
["bitfinex","ETHUSD",1642579026561,0.91227896,3057.0,3056.7,0.00113684]
["bitfinex","ETHUSD",1642579026756,8.048325,3056.9,3056.4,0.00284211]
["bitfinex","ETHUSD",1642579026954,8.08592008,3056.9,3056.4,0.00284211]
["bitfinex","ETHUSD",1642579027355,2.09949066,3056.7,3056.4,0.00284211]
["bitfinex","ETHUSD",1642579027555,4.09743066,3056.7,3056.4,0.00284211]
["bitfinex","ETHUSD",1642579027760,7.25,3056.6,3056.3,0.0073895]
["bitfinex","ETHUSD",1642579027956,8.54026,3056.6,3056.3,0.0073895]
["bitfinex","ETHUSD",1642579028201,8.54139684,3056.6,3056.3,0.0073895]
["bitfinex","ETHUSD",1642579028400,8.54139684,3056.6,3055.9,0.130917]
["bitfinex","ETHUSD",1642579028603,3.95665677,3056.5,3055.9,0.130917]
["bitfinex","ETHUSD",1642579028805,1.63672,3056.4,3056.0,0.0022737]
["bitfinex","ETHUSD",1642579029004,2.11338476,3056.3,3056.0,0.0022737]
["bitfinex","ETHUSD",1642579029203,3.75010476,3056.3,3056.0,0.0022737]
["bitfinex","ETHUSD",1642579029406,3.75010476,3056.3,3055.3,0.00625266]
["bitfinex","ETHUSD",1642579029704,3.75010476,3056.3,3055.1,0.00738951]
["bitfinex","ETHUSD",1642579030104,3.75010476,3056.3,3055.1,1.66358279]
["bitfinex","ETHUSD",1642579030308,3.75010476,3056.3,3055.2,0.3]
["bitfinex","ETHUSD",1642579030503,0.3,3056.1,3055.2,0.30682109]
["bitfinex","ETHUSD",1642579030702,0.3,3056.1,3055.3,0.00625266]
["bitfinex","ETHUSD",1642579030703,1.63676,3056.0,3055.3,0.00625266]
["bitfinex","ETHUSD",1642579031004,0.3,3055.9,3055.2,0.00682109]
["bitfinex","ETHUSD",1642579031204,0.28558362,3055.9,3055.2,0.00682109]
["bitfinex","ETHUSD",1642579031407,0.28558362,3055.9,3055.1,0.00738951]
["bitfinex","ETHUSD",1642579031604,0.28558362,3055.9,3055.2,0.00682109]
["bitfinex","ETHUSD",1642579031806,0.28558362,3055.9,3055.1,0.00738951]
["bitfinex","ETHUSD",1642579032265,1.10398362,3055.9,3055.1,0.00738951]
["bitfinex","ETHUSD",1642579032466,1.10398362,3055.9,3055.2,2.78202665]
["bitfinex","ETHUSD",1642579032666,0.8183716,3055.8,3055.2,2.78202665]
["bitfinex","ETHUSD",1642579032871,2.84151155,3055.8,3055.3,0.00625266]
["bitfinex","ETHUSD",1642579033068,3.65995155,3055.8,3055.4,2.78202665]
["bitfinex","ETHUSD",1642579033268,0.8184,3055.7,3055.4,2.78202665]
["bitfinex","ETHUSD",1642579033566,1.1184,3055.7,3055.5,0.00511582]
["bitfinex","ETHUSD",1642579033766,1.1184,3055.7,3055.6,2.78202665]
["bitfinex","ETHUSD",1642579033966,0.8184,3055.7,3055.6,2.78202665]
["bitfinex","ETHUSD",1642579034165,0.8184,3055.7,3055.6,2.78657404]
["bitfinex","ETHUSD",1642579035073,2.81379058,3055.7,3055.6,2.78657404]
["bitfinex","ETHUSD",1642579035273,1.1184,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579035695,7.44693935,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579035901,3.65998138,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579036099,0.8184,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579037098,1.1184,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579038902,1.15449602,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579039101,0.85449602,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579039300,0.84577679,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579039548,0.80968077,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579039847,3.6003925,3055.7,3055.6,2.58657404]
["bitfinex","ETHUSD",1642579040253,7.2369612,3055.6,3054.7,1.65619328]
["bitfinex","ETHUSD",1642579040452,1.63721,3055.3,3054.5,1.1361]
["bitfinex","ETHUSD",1642579040653,8.58271043,3055.2,3054.6,0.00568424]
["bitfinex","ETHUSD",1642579040854,1.76971466,3055.0,3054.6,0.00568424]
["bitfinex","ETHUSD",1642579041253,2.06971466,3055.0,3054.3,0.00738951]
["bitfinex","ETHUSD",1642579041451,2.92414512,3055.0,3054.2,0.00795793]
["bitfinex","ETHUSD",1642579041655,0.8544676,3054.8,3054.2,0.00795793]
["bitfinex","ETHUSD",1642579041853,0.81865,3054.8,3054.2,0.00795793]
["bitfinex","ETHUSD",1642579042053,0.3,3054.7,3054.2,0.00795793]
["bitfinex","ETHUSD",1642579042654,1.93729,3054.9,3054.2,0.00795793]
["bitfinex","ETHUSD",1642579043298,2.03685898,3054.8,3054.2,0.00795793]
["bitfinex","ETHUSD",1642579043596,2.4559597,3054.6,3054.2,1.66415121]
["bitfinex","ETHUSD",1642579043892,2.4559597,3054.6,3054.3,0.00738951]
["bitfinex","ETHUSD",1642579043893,1.63735,3054.5,3054.3,0.00738951]
["bitfinex","ETHUSD",1642579044093,1.93735,3054.5,3054.3,0.00738951]
["bitfinex","ETHUSD",1642579044293,0.81821,3054.6,3054.5,4.45211795]
["bitfinex","ETHUSD",1642579044498,10.4388,3055.2,3054.5,4.45211795]
["bitfinex","ETHUSD",1642579044499,6.3454,3055.2,3054.5,4.45211795]
["bitfinex","ETHUSD",1642579044700,6.3454,3055.2,3055.1,5.57421703]
["bitfinex","ETHUSD",1642579044899,6.3454,3055.2,3055.1,4.45]
["bitfinex","ETHUSD",1642579045096,6.3454,3055.2,3055.1,4.45284212]
["bitfinex","ETHUSD",1642579045298,3.6592,3056.1,3055.1,4.45284212]
["bitfinex","ETHUSD",1642579045299,0.85291066,3056.5,3055.1,7.78555818]
["bitfinex","ETHUSD",1642579045502,1.08427896,3057.0,3055.2,2.52073855]
["bitfinex","ETHUSD",1642579045503,9.4362,3056.8,3055.2,2.52073855]
["bitfinex","ETHUSD",1642579045700,0.00454739,3056.4,3055.5,0.10017514]
["bitfinex","ETHUSD",1642579045903,6.1685,3056.8,3056.2,1.16618764]
["bitfinex","ETHUSD",1642579045904,0.00511581,3056.5,3056.2,1.16618764]
["bitfinex","ETHUSD",1642579046098,0.00397896,3056.3,3056.2,1.46618764]
["bitfinex","ETHUSD",1642579046298,0.00454739,3056.4,3056.2,4.42194675]
["bitfinex","ETHUSD",1642579046498,0.00397896,3056.3,3056.2,4.42194675]
["bitfinex","ETHUSD",1642579046697,0.00397896,3056.3,3056.2,6.59600101]
["bitfinex","ETHUSD",1642579046947,0.00397896,3056.3,3056.2,7.18520675]
["bitfinex","ETHUSD",1642579047250,0.00397896,3056.3,3056.2,0.46326]
["bitfinex","ETHUSD",1642579047447,0.00397896,3056.3,3055.8,0.81804]
["bitfinex","ETHUSD",1642579047847,0.00341054,3056.2,3055.8,0.81804]
["bitfinex","ETHUSD",1642579048048,0.00341054,3056.2,3055.9,0.16326]
["bitfinex","ETHUSD",1642579048250,0.00284211,3056.1,3055.9,0.16326]
["bitfinex","ETHUSD",1642579048455,0.00284211,3056.1,3055.9,1.56541199]
["bitfinex","ETHUSD",1642579048653,0.00227369,3056.0,3055.9,1.56541199]
["bitfinex","ETHUSD",1642579048853,0.00227369,3056.0,3055.9,7.76541199]
["bitfinex","ETHUSD",1642579049054,0.00227369,3056.0,3055.9,6.36326]
["bitfinex","ETHUSD",1642579049254,0.72034369,3056.6,3056.0,4.2]
["bitfinex","ETHUSD",1642579049454,0.42304369,3056.6,3056.0,4.2]
["bitfinex","ETHUSD",1642579049653,0.00284212,3056.5,3056.0,4.2]
["bitfinex","ETHUSD",1642579050054,0.8203637,3056.4,3056.0,4.2]
["bitfinex","ETHUSD",1642579050255,0.0022737,3056.4,3056.0,4.2]
["bitfinex","ETHUSD",1642579050459,0.00170527,3056.3,3056.0,4.2]
["bitfinex","ETHUSD",1642579050922,0.00113685,3056.2,3056.0,5.01801]
["bitfinex","ETHUSD",1642579051321,0.00397897,3056.7,3056.0,5.01801]
["bitfinex","ETHUSD",1642579051520,0.00397897,3056.7,3056.5,1.1170667]
["bitfinex","ETHUSD",1642579051722,6.1685,3056.8,3056.6,6.45690668]
["bitfinex","ETHUSD",1642579051922,6.1685,3056.8,3056.7,4.3]
["bitfinex","ETHUSD",1642579052119,6.1685,3056.8,3056.5,1.4170667]
["bitfinex","ETHUSD",1642579052521,0.00397897,3056.7,3056.5,1.4170667]
["bitfinex","ETHUSD",1642579052721,0.00397897,3056.7,3056.5,2.2349267]
["bitfinex","ETHUSD",1642579052920,0.00341054,3056.6,3056.5,2.2349267]
["bitfinex","ETHUSD",1642579053522,0.00341054,3056.6,3056.5,5.42226602]
["bitfinex","ETHUSD",1642579053729,0.00341054,3056.6,3056.5,5.54531184]
["bitfinex","ETHUSD",1642579053923,0.00341054,3056.6,3056.5,11.49531184]
["bitfinex","ETHUSD",1642579054124,1.054e-05,3056.6,3056.5,11.49531184]
["bitfinex","ETHUSD",1642579054325,0.61227896,3057.0,3056.6,7.25]
["bitfinex","ETHUSD",1642579054554,0.61227896,3057.0,3056.8,0.3]
["bitfinex","ETHUSD",1642579054555,0.31877896,3057.0,3056.8,0.3]
["bitfinex","ETHUSD",1642579054763,0.31877896,3057.0,3056.9,12.09816013]
["bitfinex","ETHUSD",1642579055252,0.32105266,3057.0,3056.9,13.09816013]
["bitfinex","ETHUSD",1642579055653,0.32105266,3057.0,3056.9,13.26142013]
["bitfinex","ETHUSD",1642579056655,0.32105266,3057.0,3056.9,14.07902013]
["bitfinex","ETHUSD",1642579057657,0.32105266,3057.0,3056.9,2.45286]
["bitfinex","ETHUSD",1642579057859,0.32105266,3057.0,3056.9,1.63526]
["bitfinex","ETHUSD",1642579058305,0.32105266,3057.0,3056.9,0.63526]
["bitfinex","ETHUSD",1642579058508,6.91655266,3057.0,3056.9,0.472]
["bitfinex","ETHUSD",1642579058916,6.91655266,3057.0,3056.9,0.63526]
["bitfinex","ETHUSD",1642579059109,6.91655266,3057.0,3056.9,0.16326]
["bitfinex","ETHUSD",1642579059307,6.91655266,3057.0,3056.6,0.16406]
["bitfinex","ETHUSD",1642579059507,6.62455266,3057.0,3056.6,0.16406]
["bitfinex","ETHUSD",1642579059707,0.00170527,3056.9,3056.6,0.16406]
["bitfinex","ETHUSD",1642579060107,0.00113685,3056.8,3056.7,2.78080144]
["bitfinex","ETHUSD",1642579060308,0.00113685,3056.8,3056.7,2.96345]
["bitfinex","ETHUSD",1642579060507,0.00113685,3056.8,3056.7,2.78080144]
["bitfinex","ETHUSD",1642579060911,0.00113685,3056.8,3056.6,2.78160144]
["bitfinex","ETHUSD",1642579061519,0.00113685,3056.8,3056.6,4.25115587]
["bitfinex","ETHUSD",1642579061714,0.00113685,3056.8,3056.7,6.64862144]
["bitfinex","ETHUSD",1642579062162,0.00113685,3056.8,3056.7,6.81207144]
["bitfinex","ETHUSD",1642579063660,0.00113685,3056.8,3056.7,2.94425144]
["bitfinex","ETHUSD",1642579064462,0.00113685,3056.8,3056.7,2.78080144]
["bitfinex","ETHUSD",1642579064664,6.62227896,3057.0,3056.7,2.78080144]
["bitfinex","ETHUSD",1642579064665,6.32841581,3057.0,3056.7,2.78080144]
["bitfinex","ETHUSD",1642579064862,6.32841581,3057.0,3056.8,0.3]
["bitfinex","ETHUSD",1642579065163,6.32841581,3057.0,3056.9,2.78080144]
["bitfinex","ETHUSD",1642579065563,6.32955266,3057.0,3056.9,2.78080144]
["bitfinex","ETHUSD",1642579067809,8.62955266,3057.0,3056.9,2.78085956]
["bitfinex","ETHUSD",1642579068008,6.62955266,3057.0,3056.6,0.0008]
["bitfinex","ETHUSD",1642579068210,0.472,3056.9,3056.6,0.0008]
["bitfinex","ETHUSD",1642579068409,2.48470673,3056.9,3056.6,0.0008]
["bitfinex","ETHUSD",1642579068610,3.48470673,3056.9,3056.6,0.0008]
["bitfinex","ETHUSD",1642579069010,6.24910005,3056.8,3056.6,0.0008]
["bitfinex","ETHUSD",1642579069214,7.88529,3056.7,3056.6,0.0008]
["bitfinex","ETHUSD",1642579069455,7.88529,3056.7,3055.3,1.29255718]
["bitfinex","ETHUSD",1642579069456,1.6368119,3056.5,3055.6,2.78136659]
["bitfinex","ETHUSD",1642579069654,0.472,3056.4,3055.7,2.78136659]
["bitfinex","ETHUSD",1642579069854,0.4716,3056.4,3055.0,0.16345]
["bitfinex","ETHUSD",1642579070152,0.4716,3056.4,3055.8,0.00568424]
["bitfinex","ETHUSD",1642579070153,2.13079222,3056.3,3055.8,0.00568424]
["bitfinex","ETHUSD",1642579070353,7.19941,3056.2,3055.8,0.00568424]
["bitfinex","ETHUSD",1642579070553,7.19941,3056.2,3055.2,0.00909478]
["bitfinex","ETHUSD",1642579070554,1.99858757,3056.1,3055.2,0.00909478]
["bitfinex","ETHUSD",1642579070757,1.99858757,3056.1,3055.3,2.78182184]
["bitfinex","ETHUSD",1642579070758,2.29858757,3056.1,3055.3,2.78182184]
["bitfinex","ETHUSD",1642579070956,2.29858757,3056.1,3055.0,1.22531336]
["bitfinex","ETHUSD",1642579070957,2.29858757,3056.1,3055.4,2.78182184]
["bitfinex","ETHUSD",1642579071156,2.29858757,3056.1,3055.5,2.78182184]
["bitfinex","ETHUSD",1642579071358,2.34432688,3056.1,3055.5,2.78921135]
["bitfinex","ETHUSD",1642579071559,2.34432688,3056.1,3055.6,2.78864292]
["bitfinex","ETHUSD",1642579071560,1.6368547,3055.9,3055.6,2.78864292]
["bitfinex","ETHUSD",1642579071761,0.8184247,3055.9,3055.6,0.00682108]
["bitfinex","ETHUSD",1642579071959,0.3,3055.8,3055.7,0.00625266]
["bitfinex","ETHUSD",1642579072158,6.72098604,3056.2,3055.7,2.78175051]
["bitfinex","ETHUSD",1642579072159,6.6811,3056.2,3055.7,2.78175051]
["bitfinex","ETHUSD",1642579072358,6.6811,3056.2,3055.3,0.00852635]
["bitfinex","ETHUSD",1642579072558,6.6811,3056.2,3055.4,2.78176999]
["bitfinex","ETHUSD",1642579072958,6.6811,3056.2,3055.5,0.00738951]
["bitfinex","ETHUSD",1642579073206,1.1182886,3056.2,3055.6,2.78176999]
["bitfinex","ETHUSD",1642579073401,0.8182886,3056.2,3055.6,3.08176999]
["bitfinex","ETHUSD",1642579073602,0.3,3056.1,3055.7,2.78802265]
["bitfinex","ETHUSD",1642579073902,0.1716,3056.4,3055.8,2.78176999]
["bitfinex","ETHUSD",1642579073903,0.4716,3056.4,3055.8,2.78176999]
["bitfinex","ETHUSD",1642579074305,0.4716,3056.4,3055.9,0.00511581]
["bitfinex","ETHUSD",1642579074509,1.2898202,3056.4,3055.9,0.00511581]
["bitfinex","ETHUSD",1642579074905,0.9898202,3056.4,3056.0,2.78158982]
["bitfinex","ETHUSD",1642579075106,0.9898202,3056.4,3055.6,0.00682108]
["bitfinex","ETHUSD",1642579075312,2.10140376,3056.3,3056.1,0.00397897]
["bitfinex","ETHUSD",1642579075506,0.9898202,3056.4,3055.7,0.3]
["bitfinex","ETHUSD",1642579075706,0.81834,3056.1,3055.8,2.78172917]
["bitfinex","ETHUSD",1642579075907,0.81834,3056.1,3055.6,0.00682108]
["bitfinex","ETHUSD",1642579076106,5.89491763,3056.0,3055.9,0.00511581]
["bitfinex","ETHUSD",1642579076308,5.89491763,3056.0,3055.7,2.78180284]
["bitfinex","ETHUSD",1642579076309,6.36691763,3056.0,3055.3,0.00852635]
["bitfinex","ETHUSD",1642579076507,6.36691763,3056.0,3055.4,2.78205196]
["bitfinex","ETHUSD",1642579076708,1.0,3055.9,3055.4,2.78205196]
["bitfinex","ETHUSD",1642579076952,1.0,3055.9,3055.5,0.00738951]
["bitfinex","ETHUSD",1642579076953,0.81856,3055.7,3055.5,0.00738951]
["bitfinex","ETHUSD",1642579077151,0.3,3055.8,3055.5,0.00738951]
["bitfinex","ETHUSD",1642579077354,0.3,3055.8,3055.3,1.33220289]
["bitfinex","ETHUSD",1642579077550,0.772,3056.0,3055.4,2.78195056]
["bitfinex","ETHUSD",1642579077750,0.772,3056.0,3055.4,3.08990849]
["bitfinex","ETHUSD",1642579077948,0.772,3056.0,3055.5,2.78934007]
["bitfinex","ETHUSD",1642579078150,0.772,3056.0,3055.6,2.78195056]
["bitfinex","ETHUSD",1642579078350,0.772,3056.0,3055.6,2.78877164]
["bitfinex","ETHUSD",1642579078550,0.772,3056.0,3055.7,0.00625266]
["bitfinex","ETHUSD",1642579078751,5.94910005,3055.9,3055.7,0.00625266]
["bitfinex","ETHUSD",1642579078949,5.94910005,3055.9,3055.4,0.00795793]
["bitfinex","ETHUSD",1642579079149,5.94910005,3055.9,3055.5,2.78179774]
["bitfinex","ETHUSD",1642579079553,5.94910005,3055.9,3055.6,0.00682108]
["bitfinex","ETHUSD",1642579079751,5.94910005,3055.9,3055.7,2.78176137]
["bitfinex","ETHUSD",1642579079953,5.65640005,3055.9,3055.7,2.78176137]
["bitfinex","ETHUSD",1642579080151,5.95640005,3055.9,3055.7,3.08176137]
["bitfinex","ETHUSD",1642579080453,5.95640005,3055.9,3055.8,2.78176137]
["bitfinex","ETHUSD",1642579080915,5.95640005,3055.9,3055.7,0.3]
["bitfinex","ETHUSD",1642579081113,5.95640005,3055.9,3055.6,0.00682108]
["bitfinex","ETHUSD",1642579081512,5.95640005,3055.9,3054.6,0.294421]
["bitfinex","ETHUSD",1642579081513,5.95640005,3055.9,3054.7,0.01193689]
["bitfinex","ETHUSD",1642579081715,1.9751773,3055.8,3055.4,0.00795793]
["bitfinex","ETHUSD",1642579082015,2.25881188,3055.8,3054.9,0.01080005]
["bitfinex","ETHUSD",1642579082218,0.8184486,3055.7,3055.0,2.78212365]
["bitfinex","ETHUSD",1642579082415,2.14879356,3055.6,3055.0,3.08212365]
["bitfinex","ETHUSD",1642579082614,2.14879356,3055.6,3055.1,2.79178685]
["bitfinex","ETHUSD",1642579082816,2.44879356,3055.6,3055.2,2.78212365]
["bitfinex","ETHUSD",1642579083017,2.44879356,3055.6,3055.2,0.00909478]
["bitfinex","ETHUSD",1642579083215,9.27173356,3055.6,3055.3,0.00852635]
["bitfinex","ETHUSD",1642579083416,6.0044,3055.6,3055.4,2.78215458]
["bitfinex","ETHUSD",1642579083616,6.0044,3055.6,3055.5,2.78187019]
["bitfinex","ETHUSD",1642579083814,6.0044,3055.6,3055.5,0.00738951]
["bitfinex","ETHUSD",1642579084015,6.0044,3055.6,3055.5,3.0892597]
["bitfinex","ETHUSD",1642579084217,6.0044,3055.6,3055.5,3.08187019]
["bitfinex","ETHUSD",1642579084449,6.0044,3055.6,3055.5,3.0892597]
["bitfinex","ETHUSD",1642579085052,5.7101,3055.6,3055.5,3.0892597]
["bitfinex","ETHUSD",1642579086457,5.65640005,3055.9,3055.5,11.44659327]
["bitfinex","ETHUSD",1642579086658,5.65640005,3055.9,3055.6,3.92049213]
["bitfinex","ETHUSD",1642579086857,5.65640005,3055.9,3055.7,5.29185355]
["bitfinex","ETHUSD",1642579087056,5.65640005,3055.9,3055.8,13.26234492]
["bitfinex","ETHUSD",1642579087256,5.65640005,3055.9,3055.8,15.54784543]
["bitfinex","ETHUSD",1642579087257,1.20637182,3055.9,3055.8,15.54784543]
["bitfinex","ETHUSD",1642579088055,1.20637182,3055.9,3055.8,14.54784543]
["bitfinex","ETHUSD",1642579088701,1.20637182,3055.9,3055.8,15.54784543]
["bitfinex","ETHUSD",1642579088897,1.20637182,3055.9,3055.8,7.29784543]
["bitfinex","ETHUSD",1642579090107,0.91197182,3055.9,3055.8,12.24784543]
["bitfinex","ETHUSD",1642579090303,6.0904,3056.8,3055.9,7.25]
["bitfinex","ETHUSD",1642579090505,6.0904,3056.8,3056.7,2.55]
["bitfinex","ETHUSD",1642579090707,6.0904,3056.8,3056.7,5.33187019]
["bitfinex","ETHUSD",1642579091305,6.0904,3056.8,3056.7,7.47493324]
["bitfinex","ETHUSD",1642579091606,6.0904,3056.8,3056.7,8.96948221]
["bitfinex","ETHUSD",1642579092452,6.0904,3056.8,3056.7,9.13293221]
["bitfinex","ETHUSD",1642579093154,6.0904,3056.8,3056.7,9.95076221]
["bitfinex","ETHUSD",1642579093353,6.0904,3056.8,3056.7,9.13293221]
["bitfinex","ETHUSD",1642579093753,6.0904,3056.8,3056.7,8.96948221]
["bitfinex","ETHUSD",1642579094856,6.0904,3056.8,3056.7,9.95067221]
["bitfinex","ETHUSD",1642579095059,0.00113685,3057.0,3056.7,10.95067221]
["bitfinex","ETHUSD",1642579095265,6.12903685,3057.7,3057.0,0.81769]
["bitfinex","ETHUSD",1642579095459,6.12903685,3057.7,3057.2,1.77375881]
["bitfinex","ETHUSD",1642579095716,6.13301581,3057.7,3057.4,0.05424428]
["bitfinex","ETHUSD",1642579095904,6.13301581,3057.7,3057.5,2.78187019]
["bitfinex","ETHUSD",1642579096104,6.13301581,3057.7,3057.6,8.23187019]
["bitfinex","ETHUSD",1642579096506,6.13301581,3057.7,3057.6,8.39532019]
["bitfinex","ETHUSD",1642579096507,0.00397896,3057.7,3057.6,8.39532019]
["bitfinex","ETHUSD",1642579096711,3.9381,3058.8,3057.7,7.25]
["bitfinex","ETHUSD",1642579096907,3.9381,3058.8,3057.8,2.78187019]
["bitfinex","ETHUSD",1642579097106,0.00568424,3058.7,3057.9,0.05415464]
["bitfinex","ETHUSD",1642579097306,0.00568424,3058.7,3057.8,2.78187019]
["bitfinex","ETHUSD",1642579097507,0.00511581,3058.6,3057.7,7.55]
["bitfinex","ETHUSD",1642579097706,0.00511581,3058.6,3057.9,0.8173874]
["bitfinex","ETHUSD",1642579097912,0.00454739,3058.5,3058.0,0.81745]
["bitfinex","ETHUSD",1642579098106,0.00454739,3058.5,3058.1,1.46698215]
["bitfinex","ETHUSD",1642579098308,0.00397896,3058.4,3058.1,4.65901786]
["bitfinex","ETHUSD",1642579098708,0.00341054,3058.3,3058.1,4.65901786]
["bitfinex","ETHUSD",1642579099107,5.92,3058.8,3058.1,2.28441215]
["bitfinex","ETHUSD",1642579099108,0.00284212,3058.2,3058.1,2.28441215]
["bitfinex","ETHUSD",1642579099309,0.00284212,3058.2,3058.0,0.3]
["bitfinex","ETHUSD",1642579099574,0.00227369,3058.1,3057.9,0.16345]
["bitfinex","ETHUSD",1642579099974,0.00170527,3058.0,3057.9,0.16345]
["bitfinex","ETHUSD",1642579100371,5.62550527,3058.8,3058.3,1.22410374]
["bitfinex","ETHUSD",1642579100575,5.62550527,3058.8,3058.0,0.3]
["bitfinex","ETHUSD",1642579100771,0.00397897,3058.7,3058.0,0.3]
["bitfinex","ETHUSD",1642579100973,0.00397897,3058.7,3057.9,1.28096]
["bitfinex","ETHUSD",1642579101171,0.00341054,3058.6,3057.9,1.11751]
["bitfinex","ETHUSD",1642579101571,0.00284212,3058.5,3057.9,1.11751]
["bitfinex","ETHUSD",1642579101975,0.00227369,3058.4,3057.9,1.11751]
["bitfinex","ETHUSD",1642579102375,0.00170527,3058.3,3057.9,1.11751]
["bitfinex","ETHUSD",1642579102874,0.00113685,3058.2,3057.9,3.22232438]
["bitfinex","ETHUSD",1642579103080,0.00113685,3058.2,3058.0,0.81744]
["bitfinex","ETHUSD",1642579103719,0.00113685,3058.2,3058.1,4.96345]
["bitfinex","ETHUSD",1642579104218,0.00113685,3058.2,3058.1,5.26345]
["bitfinex","ETHUSD",1642579104620,0.00113685,3058.2,3058.1,9.04287808]
["bitfinex","ETHUSD",1642579105019,0.00113685,3058.2,3058.1,9.51487808]
["bitfinex","ETHUSD",1642579105219,0.00113685,3058.2,3058.1,12.26487808]
["bitfinex","ETHUSD",1642579105422,5.33464212,3058.8,3058.5,2.08666717]
["bitfinex","ETHUSD",1642579105627,5.33464212,3058.8,3058.6,2.90184421]
["bitfinex","ETHUSD",1642579105826,5.33464212,3058.8,3058.7,4.92953736]
["bitfinex","ETHUSD",1642579106029,5.33464212,3058.8,3058.7,5.22054794]
["bitfinex","ETHUSD",1642579106226,5.33805266,3058.8,3058.7,0.3]
["bitfinex","ETHUSD",1642579106427,5.33805266,3058.8,3058.7,3.26345]
["bitfinex","ETHUSD",1642579106626,5.33805266,3058.8,3058.7,2.96345]
["bitfinex","ETHUSD",1642579107551,5.33805266,3058.8,3058.7,0.16345]
["bitfinex","ETHUSD",1642579107752,5.33805266,3058.8,3058.5,0.16345]
["bitfinex","ETHUSD",1642579107955,5.33805266,3058.8,3058.0,0.16345]
["bitfinex","ETHUSD",1642579107956,1.9795526,3058.7,3058.0,0.16345]
["bitfinex","ETHUSD",1642579108161,1.98239472,3058.7,3058.0,0.16345]
["bitfinex","ETHUSD",1642579108355,0.00227369,3058.6,3057.7,0.16345]
["bitfinex","ETHUSD",1642579108756,1.63717527,3058.5,3057.8,0.0022737]
["bitfinex","ETHUSD",1642579109057,2.10782828,3058.4,3057.8,0.0022737]
["bitfinex","ETHUSD",1642579109455,2.10782828,3058.4,3057.4,2.78451488]
["bitfinex","ETHUSD",1642579109656,2.10782828,3058.4,3057.4,0.00454739]
["bitfinex","ETHUSD",1642579109855,2.10782828,3058.4,3057.5,0.00397897]
["bitfinex","ETHUSD",1642579110056,2.10782828,3058.4,3057.4,0.00454739]
["bitfinex","ETHUSD",1642579110259,2.40782828,3058.4,3057.4,0.00454739]
["bitfinex","ETHUSD",1642579110459,2.11632828,3058.4,3057.1,2.05773698]
["bitfinex","ETHUSD",1642579110705,0.81778,3058.2,3057.2,2.78576009]
["bitfinex","ETHUSD",1642579110907,0.81778,3058.2,3057.3,2.78007585]
["bitfinex","ETHUSD",1642579111107,2.10782828,3058.4,3057.3,2.78519166]
["bitfinex","ETHUSD",1642579111108,2.24146833,3058.4,3057.3,2.78519166]
["bitfinex","ETHUSD",1642579111306,2.24146833,3058.4,3057.4,0.00454739]
["bitfinex","ETHUSD",1642579111707,2.24146833,3058.4,3057.3,0.00511581]
["bitfinex","ETHUSD",1642579111907,2.23322458,3058.2,3057.3,0.00511581]
["bitfinex","ETHUSD",1642579112109,2.24146833,3058.4,3057.3,0.00511581]
["bitfinex","ETHUSD",1642579112110,0.00113684,3058.4,3057.3,0.00511581]
["bitfinex","ETHUSD",1642579112610,0.00113684,3058.4,3057.4,3.0799828]
["bitfinex","ETHUSD",1642579112809,0.00113684,3058.4,3057.3,0.00511581]
["bitfinex","ETHUSD",1642579113009,0.00113684,3058.4,3057.5,0.00397897]
["bitfinex","ETHUSD",1642579113212,0.00113684,3058.4,3057.4,0.3]
["bitfinex","ETHUSD",1642579113411,0.00113684,3058.4,3057.5,0.00397897]
["bitfinex","ETHUSD",1642579113810,0.00113684,3058.4,3057.3,0.00511581]
["bitfinex","ETHUSD",1642579114008,0.00113684,3058.4,3057.4,2.77993211]
["bitfinex","ETHUSD",1642579114463,0.00113684,3058.4,3057.5,0.00397897]
["bitfinex","ETHUSD",1642579114658,0.00113684,3058.4,3057.5,0.05698808]
["bitfinex","ETHUSD",1642579114859,0.00113684,3058.4,3057.5,0.16742897]
["bitfinex","ETHUSD",1642579115060,0.00113684,3058.4,3057.6,2.78323831]
["bitfinex","ETHUSD",1642579115257,0.00113684,3058.4,3057.7,0.3]
["bitfinex","ETHUSD",1642579115460,1.71396575,3058.5,3057.7,0.00284212]
["bitfinex","ETHUSD",1642579115771,1.71396575,3058.5,3057.7,0.00397896]
["bitfinex","ETHUSD",1642579115772,19.592,3058.4,3057.7,0.00397896]
["bitfinex","ETHUSD",1642579115965,19.13210203,3058.2,3057.7,0.00397896]
["bitfinex","ETHUSD",1642579116263,19.13210203,3058.2,3056.2,0.01250531]
["bitfinex","ETHUSD",1642579116264,1.87358468,3057.8,3056.2,0.01250531]
["bitfinex","ETHUSD",1642579116463,0.8180809,3057.4,3056.2,0.01250531]
["bitfinex","ETHUSD",1642579116666,1.63623,3057.2,3056.2,0.01250531]
["bitfinex","ETHUSD",1642579116964,0.81812,3057.1,3056.3,2.78056006]
["bitfinex","ETHUSD",1642579117164,0.81813,3057.0,3056.3,2.78056006]
["bitfinex","ETHUSD",1642579117362,0.81813,3057.0,3056.4,0.01136846]
["bitfinex","ETHUSD",1642579117563,0.81813,3057.0,3056.5,2.78056006]
["bitfinex","ETHUSD",1642579117963,0.81813,3057.0,3056.6,0.01023162]
["bitfinex","ETHUSD",1642579117964,2.00305865,3056.9,3056.6,0.01023162]
["bitfinex","ETHUSD",1642579118413,2.30305865,3056.9,3056.6,0.01023162]
["bitfinex","ETHUSD",1642579118608,0.81828,3056.5,3055.5,0.01648428]
["bitfinex","ETHUSD",1642579118810,0.81828,3056.5,3055.6,2.78127456]
["bitfinex","ETHUSD",1642579118811,2.29038076,3056.4,3055.6,2.78127456]
["bitfinex","ETHUSD",1642579119013,2.59038076,3056.4,3055.7,2.78127456]
["bitfinex","ETHUSD",1642579119212,2.59038076,3056.4,3055.8,2.78127456]
["bitfinex","ETHUSD",1642579119412,2.59038076,3056.4,3055.8,2.79605357]
["bitfinex","ETHUSD",1642579119612,2.59038076,3056.4,3055.9,2.79548514]
["bitfinex","ETHUSD",1642579119811,1.6366,3056.3,3055.9,0.01421058]
["bitfinex","ETHUSD",1642579120015,1.6366,3056.3,3056.0,0.01364216]
["bitfinex","ETHUSD",1642579120213,1.6366,3056.3,3055.9,0.01421058]
["bitfinex","ETHUSD",1642579120411,1.6366,3056.3,3055.5,0.01648428]
["bitfinex","ETHUSD",1642579120612,1.3382,3056.3,3055.6,2.7813389]
["bitfinex","ETHUSD",1642579120812,1.3382,3056.3,3055.6,3.0813389]
["bitfinex","ETHUSD",1642579121016,0.51988,3056.3,3055.7,3.09668633]
["bitfinex","ETHUSD",1642579121215,2.29038076,3056.4,3055.8,2.7813389]
["bitfinex","ETHUSD",1642579121415,3.69387125,3056.6,3055.8,2.79611791]
["bitfinex","ETHUSD",1642579121716,2.87562125,3056.6,3055.9,2.79554948]
["bitfinex","ETHUSD",1642579122171,2.87562125,3056.6,3056.0,2.79498106]
["bitfinex","ETHUSD",1642579122172,0.3,3056.5,3056.0,2.79498106]
["bitfinex","ETHUSD",1642579122570,0.3,3056.5,3056.1,0.01307374]
["bitfinex","ETHUSD",1642579122970,0.3,3056.5,3055.4,1.69104538]
["bitfinex","ETHUSD",1642579122971,0.3,3056.5,3055.5,0.01648428]
["bitfinex","ETHUSD",1642579123172,2.87562125,3056.6,3055.6,2.78128002]
["bitfinex","ETHUSD",1642579123372,2.04746136,3056.7,3055.6,2.78128002]
["bitfinex","ETHUSD",1642579123677,0.472,3056.7,3055.7,0.01534743]
["bitfinex","ETHUSD",1642579123872,0.472,3056.7,3055.8,2.78128002]
["bitfinex","ETHUSD",1642579124071,0.472,3056.7,3055.8,3.08128002]
["bitfinex","ETHUSD",1642579124271,0.472,3056.7,3055.9,2.7954906]
["bitfinex","ETHUSD",1642579124474,0.472,3056.7,3056.0,2.78128002]
["bitfinex","ETHUSD",1642579124674,0.472,3056.7,3056.0,2.79492218]
["bitfinex","ETHUSD",1642579124876,2.48770964,3056.7,3056.1,0.01307374]
["bitfinex","ETHUSD",1642579125075,2.48770964,3056.7,3056.1,3.09435376]
["bitfinex","ETHUSD",1642579125274,2.48770964,3056.7,3056.2,2.78128002]
["bitfinex","ETHUSD",1642579125275,0.472,3056.7,3056.2,2.78128002]
["bitfinex","ETHUSD",1642579125474,2.49843091,3056.7,3056.2,2.79378533]
["bitfinex","ETHUSD",1642579125703,2.33347645,3056.6,3056.3,2.79300372]
["bitfinex","ETHUSD",1642579125908,1.9586964,3056.5,3056.3,0.31193689]
["bitfinex","ETHUSD",1642579126107,2.33347645,3056.6,3056.4,0.01136846]
["bitfinex","ETHUSD",1642579126509,2.33347645,3056.6,3056.2,0.01250531]
["bitfinex","ETHUSD",1642579126711,2.89721658,3056.7,3056.2,0.01250531]
["bitfinex","ETHUSD",1642579126909,0.81823,3056.7,3056.3,2.78112407]
["bitfinex","ETHUSD",1642579127113,6.5401,3056.8,3056.4,2.78102754]
["bitfinex","ETHUSD",1642579127312,6.5401,3056.8,3056.5,0.05557905]
["bitfinex","ETHUSD",1642579127512,6.5401,3056.8,3056.6,2.78102754]
["bitfinex","ETHUSD",1642579127713,6.5401,3056.8,3056.6,3.09125916]
["bitfinex","ETHUSD",1642579127912,6.5401,3056.8,3056.7,2.79069073]
["bitfinex","ETHUSD",1642579130764,6.2451,3056.8,3056.7,2.79069073]
["bitfinex","ETHUSD",1642579131659,6.23786589,3056.8,3056.7,2.79069073]
["bitfinex","ETHUSD",1642579135909,5.93966589,3056.8,3056.7,2.79069073]
["bitfinex","ETHUSD",1642579139859,5.93966589,3056.8,3056.7,11.9568978]
["bitfinex","ETHUSD",1642579140058,6.0392,3057.2,3056.8,7.25]
["bitfinex","ETHUSD",1642579140260,6.0573,3057.6,3057.2,1.42705839]
["bitfinex","ETHUSD",1642579140457,0.472,3058.8,3057.5,2.20093109]
["bitfinex","ETHUSD",1642579140721,0.00113685,3058.6,3057.7,0.81762]
["bitfinex","ETHUSD",1642579140910,12.2099,3058.7,3057.9,4.45]
["bitfinex","ETHUSD",1642579140911,11.92153685,3058.7,3057.9,4.45]
["bitfinex","ETHUSD",1642579141111,11.92153685,3058.7,3057.8,0.30454739]
["bitfinex","ETHUSD",1642579141311,11.92153685,3058.7,3058.0,0.00341054]
["bitfinex","ETHUSD",1642579141511,11.92153685,3058.7,3057.9,0.00397896]
["bitfinex","ETHUSD",1642579141712,11.92153685,3058.7,3057.8,0.00454739]
["bitfinex","ETHUSD",1642579142215,6.5104825,3057.9,3057.8,0.00454739]
["bitfinex","ETHUSD",1642579142414,8.79857773,3057.9,3057.6,0.00568423]
["bitfinex","ETHUSD",1642579142613,2.28809523,3057.9,3057.2,1.38249311]
["bitfinex","ETHUSD",1642579142810,0.472,3058.1,3057.2,1.38249311]
["bitfinex","ETHUSD",1642579143012,0.772,3058.1,3057.3,0.0073895]
["bitfinex","ETHUSD",1642579143312,0.81787,3057.9,3057.3,0.0073895]
["bitfinex","ETHUSD",1642579143512,7.58263369,3057.8,3057.3,0.0073895]
["bitfinex","ETHUSD",1642579143913,7.58263369,3057.8,3057.0,0.81783]
["bitfinex","ETHUSD",1642579144114,7.58263369,3057.8,3057.1,3.08037004]
["bitfinex","ETHUSD",1642579144312,7.58263369,3057.8,3057.2,2.78037004]
["bitfinex","ETHUSD",1642579144313,5.5814,3057.8,3057.2,2.78037004]
["bitfinex","ETHUSD",1642579144557,5.5814,3057.8,3057.2,2.78832797]
["bitfinex","ETHUSD",1642579144755,5.5814,3057.8,3057.3,2.78775954]
["bitfinex","ETHUSD",1642579145055,5.5814,3057.8,3057.4,0.00682108]
["bitfinex","ETHUSD",1642579145453,5.5814,3057.8,3057.2,0.30795793]
["bitfinex","ETHUSD",1642579145658,5.5814,3057.8,3057.3,2.78025163]
["bitfinex","ETHUSD",1642579145858,5.5814,3057.8,3057.3,2.78764113]
["bitfinex","ETHUSD",1642579146057,5.2838,3057.8,3057.4,0.00682108]
["bitfinex","ETHUSD",1642579146258,5.2838,3057.8,3057.4,2.78707271]
["bitfinex","ETHUSD",1642579146458,5.2838,3057.8,3057.4,0.30682108]
["bitfinex","ETHUSD",1642579146658,5.2838,3057.8,3057.5,0.00625266]
["bitfinex","ETHUSD",1642579147064,5.2838,3057.8,3057.1,0.00852635]
["bitfinex","ETHUSD",1642579147259,5.2838,3057.8,3057.2,2.78021361]
["bitfinex","ETHUSD",1642579147462,5.2838,3057.8,3057.2,3.08021361]
["bitfinex","ETHUSD",1642579147667,5.2838,3057.8,3057.3,2.78760311]
["bitfinex","ETHUSD",1642579147863,5.2838,3057.8,3057.4,2.78021361]
["bitfinex","ETHUSD",1642579148065,5.2838,3057.8,3057.4,3.08703469]
["bitfinex","ETHUSD",1642579148305,5.2838,3057.8,3057.5,0.00625266]
["bitfinex","ETHUSD",1642579148512,5.2838,3057.8,3057.5,0.30625266]
["bitfinex","ETHUSD",1642579148709,5.2838,3057.8,3057.4,0.3]
["bitfinex","ETHUSD",1642579148911,5.2838,3057.8,3057.6,0.00568423]
["bitfinex","ETHUSD",1642579149110,5.2838,3057.8,3057.5,0.00625266]
["bitfinex","ETHUSD",1642579149313,5.2838,3057.8,3057.6,0.00568423]
["bitfinex","ETHUSD",1642579149512,5.2838,3057.8,3057.5,0.00625266]
["bitfinex","ETHUSD",1642579150012,5.2838,3057.8,3057.6,2.7799542]
["bitfinex","ETHUSD",1642579150412,5.2838,3057.8,3057.7,3.08507001]
["bitfinex","ETHUSD",1642579150612,5.2838,3057.8,3057.7,0.30511581]
["bitfinex","ETHUSD",1642579150813,5.2838,3057.8,3057.7,3.08503607]
["bitfinex","ETHUSD",1642579151212,4.9862,3057.8,3057.7,3.08503607]
["bitfinex","ETHUSD",1642579153454,4.49145,3058.3,3057.7,3.08503607]
["bitfinex","ETHUSD",1642579153754,5.6168,3058.2,3057.8,2.78446765]
["bitfinex","ETHUSD",1642579153954,5.6168,3058.2,3057.8,0.00454739]
["bitfinex","ETHUSD",1642579154655,0.81781,3058.1,3057.6,0.00568423]
["bitfinex","ETHUSD",1642579154854,0.81781,3058.1,3057.7,2.78007895]
["bitfinex","ETHUSD",1642579155255,0.81781,3058.1,3057.8,2.78462634]
["bitfinex","ETHUSD",1642579155457,0.81781,3058.1,3057.8,0.00454739]
["bitfinex","ETHUSD",1642579155709,5.48652722,3058.0,3057.9,0.00397896]
["bitfinex","ETHUSD",1642579155906,5.48652722,3058.0,3057.1,0.00852635]
["bitfinex","ETHUSD",1642579156109,5.48652722,3058.0,3057.9,0.00397896]
["bitfinex","ETHUSD",1642579156310,5.48652722,3058.0,3057.1,0.00852635]
["bitfinex","ETHUSD",1642579156311,7.78539031,3058.0,3057.1,0.00852635]
["bitfinex","ETHUSD",1642579156510,7.78539031,3058.0,3057.2,2.78045083]
["bitfinex","ETHUSD",1642579156711,7.78539031,3058.0,3056.6,0.01136847]
["bitfinex","ETHUSD",1642579156909,1.8915493,3057.5,3057.3,0.0073895]
["bitfinex","ETHUSD",1642579157109,1.63617,3057.3,3056.6,0.01136847]
["bitfinex","ETHUSD",1642579157310,1.63617,3057.3,3056.8,0.01023162]
["bitfinex","ETHUSD",1642579157508,1.63617,3057.3,3056.7,2.78076879]
["bitfinex","ETHUSD",1642579157711,1.63617,3057.3,3056.8,0.01023162]
["bitfinex","ETHUSD",1642579157909,1.63617,3057.3,3056.9,2.78076879]
["bitfinex","ETHUSD",1642579158313,1.99856938,3057.2,3057.0,0.00909477]
["bitfinex","ETHUSD",1642579158915,2.81665938,3057.2,3056.4,0.01250531]
["bitfinex","ETHUSD",1642579159113,3.63476938,3057.2,3056.5,2.78068015]
["bitfinex","ETHUSD",1642579159560,2.81667938,3057.2,3056.6,2.79204862]
["bitfinex","ETHUSD",1642579159760,2.81667938,3057.2,3056.7,2.78068015]
["bitfinex","ETHUSD",1642579159961,2.78552385,3057.0,3056.8,0.3]
["bitfinex","ETHUSD",1642579160162,2.01912181,3056.9,3056.8,0.01023162]
["bitfinex","ETHUSD",1642579160367,8.55902181,3056.9,3055.9,1.65405678]
["bitfinex","ETHUSD",1642579160562,8.55902181,3056.9,3055.8,1.65405678]
["bitfinex","ETHUSD",1642579160563,8.85902181,3056.9,3055.8,1.65405678]
["bitfinex","ETHUSD",1642579160959,8.85902181,3056.9,3055.9,0.01534743]
["bitfinex","ETHUSD",1642579161161,8.85902181,3056.9,3055.9,2.82297551]
["bitfinex","ETHUSD",1642579161162,7.65803,3056.9,3055.9,2.82297551]
["bitfinex","ETHUSD",1642579161363,7.65803,3056.9,3056.0,1.65405678]
["bitfinex","ETHUSD",1642579161364,6.5477,3056.9,3056.0,1.65405678]
["bitfinex","ETHUSD",1642579161564,6.5399,3056.9,3056.0,1.96883579]
["bitfinex","ETHUSD",1642579161761,6.5399,3056.9,3056.1,1.66826737]
["bitfinex","ETHUSD",1642579162161,6.5399,3056.9,3056.2,0.83169216]
["bitfinex","ETHUSD",1642579162363,6.5399,3056.9,3056.2,0.01364216]
["bitfinex","ETHUSD",1642579162364,2.2247169,3056.8,3056.2,0.01364216]
["bitfinex","ETHUSD",1642579162565,2.2247169,3056.8,3056.3,0.01307374]
["bitfinex","ETHUSD",1642579162566,3.0428707,3056.8,3056.3,0.01307374]
["bitfinex","ETHUSD",1642579162766,1.63665,3056.7,3056.2,0.01364216]
["bitfinex","ETHUSD",1642579162969,5.2615,3056.6,3055.6,0.0170527]
["bitfinex","ETHUSD",1642579163212,5.2615,3056.6,3055.7,0.01648428]
["bitfinex","ETHUSD",1642579163213,5.5615,3056.6,3055.7,0.01648428]
["bitfinex","ETHUSD",1642579163415,0.8183115,3056.3,3055.6,0.0170527]
["bitfinex","ETHUSD",1642579163617,1.1183115,3056.3,3055.7,0.01648428]
["bitfinex","ETHUSD",1642579163817,1.1183115,3056.3,3055.5,0.01762113]
["bitfinex","ETHUSD",1642579164718,0.81838,3056.1,3055.5,0.01762113]
["bitfinex","ETHUSD",1642579164919,1.6367167,3056.1,3055.5,0.01762113]
["bitfinex","ETHUSD",1642579165117,3.65836172,3056.1,3055.5,0.01762113]
["bitfinex","ETHUSD",1642579165320,0.1296,3058.1,3056.2,1.14602006]
["bitfinex","ETHUSD",1642579165321,5.2615,3056.6,3056.2,1.14602006]
["bitfinex","ETHUSD",1642579165719,6.5399,3056.9,3056.3,0.01307374]
["bitfinex","ETHUSD",1642579165919,6.5399,3056.9,3056.3,0.09160743]
["bitfinex","ETHUSD",1642579166321,6.5399,3056.9,3056.4,1.66656209]
["bitfinex","ETHUSD",1642579166522,6.2391,3056.9,3056.5,0.06279427]
["bitfinex","ETHUSD",1642579166720,6.2391,3056.9,3056.6,1.70812352]
["bitfinex","ETHUSD",1642579166955,6.2391,3056.9,3056.6,0.31136847]
["bitfinex","ETHUSD",1642579167160,6.2391,3056.9,3056.7,0.01080004]
["bitfinex","ETHUSD",1642579167358,6.2391,3056.9,3056.8,0.3]
["bitfinex","ETHUSD",1642579167758,6.2391,3056.9,3056.8,4.46023162]
["bitfinex","ETHUSD",1642579168359,6.2391,3056.9,3056.8,6.53965076]
["bitfinex","ETHUSD",1642579168763,6.2391,3056.9,3056.8,4.46023162]
["bitfinex","ETHUSD",1642579169562,6.2391,3056.9,3056.8,9.62546097]
["bitfinex","ETHUSD",1642579169763,5.8239,3058.1,3057.0,4.44803596]
["bitfinex","ETHUSD",1642579169963,5.8239,3058.1,3057.2,0.81768]
["bitfinex","ETHUSD",1642579170160,5.8239,3058.1,3057.3,2.38267786]
["bitfinex","ETHUSD",1642579170365,5.8239,3058.1,3057.3,2.33454517]
["bitfinex","ETHUSD",1642579170561,5.8239,3058.1,3057.4,0.00682108]
["bitfinex","ETHUSD",1642579170816,5.8239,3058.1,3057.5,2.58771784]
["bitfinex","ETHUSD",1642579171013,5.8239,3058.1,3057.5,2.88771784]
["bitfinex","ETHUSD",1642579171211,5.8239,3058.1,3057.6,0.00568423]
["bitfinex","ETHUSD",1642579171412,5.8239,3058.1,3057.8,1.37585487]
["bitfinex","ETHUSD",1642579171612,5.5314,3058.1,3057.8,1.67585487]
["bitfinex","ETHUSD",1642579171812,5.5314,3058.1,3057.9,0.00397896]
["bitfinex","ETHUSD",1642579175160,5.5314,3058.1,3058.0,5.579685]
["bitfinex","ETHUSD",1642579175360,5.5314,3058.1,3058.0,7.75366963]
["bitfinex","ETHUSD",1642579175560,3.6759,3059.1,3058.0,8.05708017]
["bitfinex","ETHUSD",1642579175758,6.7886,3059.2,3058.0,8.05708017]
["bitfinex","ETHUSD",1642579175759,9.1228,3059.2,3058.3,0.81747]
["bitfinex","ETHUSD",1642579175965,0.00170527,3058.9,3058.4,2.779685]
["bitfinex","ETHUSD",1642579176160,0.00170527,3058.9,3058.5,0.3]
["bitfinex","ETHUSD",1642579176360,0.00113685,3058.8,3058.5,0.3]
["bitfinex","ETHUSD",1642579176760,5.14494212,3059.2,3058.5,4.3]
["bitfinex","ETHUSD",1642579176959,5.14494212,3059.2,3058.5,0.3]
["bitfinex","ETHUSD",1642579177160,5.14494212,3059.2,3058.6,0.00284212]
["bitfinex","ETHUSD",1642579177359,5.14494212,3059.2,3058.6,0.30284212]
["bitfinex","ETHUSD",1642579177761,5.14494212,3059.2,3058.7,0.00227369]
["bitfinex","ETHUSD",1642579178612,0.01214529,3058.9,3057.7,1.1366]
["bitfinex","ETHUSD",1642579178810,0.01214529,3058.9,3057.8,2.77960962]
["bitfinex","ETHUSD",1642579179009,0.17543529,3058.9,3057.8,2.78472544]
["bitfinex","ETHUSD",1642579179308,0.81786,3058.5,3057.8,0.00511582]
["bitfinex","ETHUSD",1642579179509,5.1325,3058.4,3057.8,0.00511582]
["bitfinex","ETHUSD",1642579179707,5.1325,3058.4,3057.7,0.00568424]
["bitfinex","ETHUSD",1642579179708,7.5861,3058.4,3057.7,0.00568424]
["bitfinex","ETHUSD",1642579180308,0.8179,3058.1,3057.7,0.00568424]
["bitfinex","ETHUSD",1642579180810,4.50899043,3058.0,3057.7,0.00568424]
["bitfinex","ETHUSD",1642579181213,0.8179,3058.0,3057.7,0.00568424]
["bitfinex","ETHUSD",1642579182059,0.5178,3058.0,3057.7,0.00568424]
["bitfinex","ETHUSD",1642579182957,3.717486,3057.9,3057.7,0.00568424]
["bitfinex","ETHUSD",1642579183259,8.78140243,3057.8,3057.7,0.00568424]
["bitfinex","ETHUSD",1642579183458,7.25,3057.7,3057.0,4.44803596]
["bitfinex","ETHUSD",1642579183657,7.25,3057.7,3057.1,2.78382071]
["bitfinex","ETHUSD",1642579183658,4.07840856,3057.6,3057.1,2.78382071]
["bitfinex","ETHUSD",1642579183862,2.26023856,3057.6,3057.1,2.78382071]
["bitfinex","ETHUSD",1642579184057,0.81817,3057.6,3057.2,0.00284212]
["bitfinex","ETHUSD",1642579184272,2.00053628,3057.5,3057.2,0.00284212]
["bitfinex","ETHUSD",1642579184564,7.25,3057.1,3056.2,0.2732]
["bitfinex","ETHUSD",1642579184763,3.63699229,3057.0,3056.2,0.2732]
["bitfinex","ETHUSD",1642579184963,1.11831,3056.9,3056.3,0.00511581]
["bitfinex","ETHUSD",1642579185262,2.20127857,3056.8,3056.3,0.00511581]
["bitfinex","ETHUSD",1642579185461,2.46714318,3057.3,3056.3,0.00511581]
["bitfinex","ETHUSD",1642579185462,6.54273685,3057.4,3056.3,0.00511581]
["bitfinex","ETHUSD",1642579185713,0.81807,3057.2,3056.3,0.00511581]
["bitfinex","ETHUSD",1642579186423,0.29555377,3057.1,3056.3,0.00511581]
["bitfinex","ETHUSD",1642579186618,1.63642,3057.1,3056.3,0.00511581]
["bitfinex","ETHUSD",1642579186818,6.54273685,3057.4,3056.3,1.66260102]
["bitfinex","ETHUSD",1642579187017,6.20293685,3057.4,3056.3,1.96260102]
["bitfinex","ETHUSD",1642579187220,6.20293685,3057.4,3056.4,0.00454738]
["bitfinex","ETHUSD",1642579187422,6.20293685,3057.4,3056.4,0.01753514]
["bitfinex","ETHUSD",1642579187718,6.20293685,3057.4,3056.7,2.22409349]
["bitfinex","ETHUSD",1642579187920,6.20293685,3057.4,3057.0,1.4398588]
["bitfinex","ETHUSD",1642579188124,6.20293685,3057.4,3057.0,1.7398588]
["bitfinex","ETHUSD",1642579189476,6.20293685,3057.4,3057.1,0.81779]
["bitfinex","ETHUSD",1642579189663,6.20293685,3057.4,3057.1,1.81779]
["bitfinex","ETHUSD",1642579189861,6.20293685,3057.4,3057.2,0.3]
["bitfinex","ETHUSD",1642579190663,6.20293685,3057.4,3057.3,2.31655063]
["bitfinex","ETHUSD",1642579192066,5.91043685,3057.4,3057.3,2.31655063]
["bitfinex","ETHUSD",1642579192869,5.91043685,3057.4,3057.3,2.48000063]
["bitfinex","ETHUSD",1642579193072,5.91043685,3057.4,3057.3,3.48000063]
["bitfinex","ETHUSD",1642579193314,5.91043685,3057.4,3057.3,9.73000063]
["bitfinex","ETHUSD",1642579193512,5.91043685,3057.4,3057.3,10.73000063]
["bitfinex","ETHUSD",1642579194713,10.7986,3059.1,3058.6,1.52296798]
["bitfinex","ETHUSD",1642579194911,0.81754,3059.2,3058.7,0.39072784]
["bitfinex","ETHUSD",1642579195113,9.08513,3059.4,3058.7,0.39072784]
["bitfinex","ETHUSD",1642579195114,7.45,3059.4,3058.7,0.39072784]
["bitfinex","ETHUSD",1642579195311,3.9625,3059.5,3058.7,0.39072784]
["bitfinex","ETHUSD",1642579195512,0.0096632,3059.1,3058.7,0.39072784]
["bitfinex","ETHUSD",1642579195911,0.00909478,3059.0,3058.7,1.5579693]
["bitfinex","ETHUSD",1642579196314,0.00852635,3058.9,3058.8,3.44072784]
["bitfinex","ETHUSD",1642579196617,0.00852635,3058.9,3058.8,4.44072784]
["bitfinex","ETHUSD",1642579196821,0.00852635,3058.9,3058.8,4.90417784]
["bitfinex","ETHUSD",1642579197281,1.63708991,3060.4,3059.0,0.39072784]
["bitfinex","ETHUSD",1642579197490,1.63708991,3060.4,3060.1,0.39072784]
["bitfinex","ETHUSD",1642579198283,0.01080005,3060.8,3060.3,0.39072784]
["bitfinex","ETHUSD",1642579198484,0.01080005,3060.8,3060.4,0.46067109]
["bitfinex","ETHUSD",1642579198684,0.00223354,3061.7,3060.4,0.46067109]
["bitfinex","ETHUSD",1642579198685,0.01023162,3060.7,3060.4,0.46067109]
["bitfinex","ETHUSD",1642579198886,0.01023162,3060.7,3060.6,7.85417784]
["bitfinex","ETHUSD",1642579199086,0.00223354,3061.7,3060.7,0.39072784]
["bitfinex","ETHUSD",1642579199286,0.00223354,3061.7,3061.5,0.39072784]
["bitfinex","ETHUSD",1642579199492,0.00223354,3061.7,3061.6,4.53062365]
["bitfinex","ETHUSD",1642579199687,0.00223354,3061.7,3061.6,4.69407365]
["bitfinex","ETHUSD",1642579199888,0.0181494,3061.7,3061.6,6.29407365]
["bitfinex","ETHUSD",1642579200093,3.8641,3063.7,3062.8,0.39072784]
["bitfinex","ETHUSD",1642579200311,3.04109171,3063.6,3062.9,0.39072784]
["bitfinex","ETHUSD",1642579200489,0.01274835,3063.8,3062.9,0.39072784]
["bitfinex","ETHUSD",1642579200713,0.01274835,3063.8,3062.9,1.24442784]
["bitfinex","ETHUSD",1642579200920,0.16329,3063.7,3062.9,1.24442784]
["bitfinex","ETHUSD",1642579202023,7.25,3063.0,3061.7,2.0]
["bitfinex","ETHUSD",1642579202221,7.12239,3063.0,3061.5,4.35]
["bitfinex","ETHUSD",1642579202419,7.12239,3063.0,3061.1,2.0]
["bitfinex","ETHUSD",1642579202919,1.8886656,3062.8,3061.2,1.20054506]
["bitfinex","ETHUSD",1642579203120,2.1886656,3062.8,3061.2,1.20054506]
["bitfinex","ETHUSD",1642579203618,0.81673,3062.6,3061.2,1.20054506]
["bitfinex","ETHUSD",1642579204019,0.81673,3062.6,3061.2,1.50054506]
["bitfinex","ETHUSD",1642579204217,0.81673,3062.6,3061.2,2.50054506]
["bitfinex","ETHUSD",1642579204759,0.81673,3062.6,3061.2,1.50054506]
["bitfinex","ETHUSD",1642579204954,0.81673,3062.6,3061.4,1.79229541]
["bitfinex","ETHUSD",1642579205155,0.81673,3062.6,3061.4,2.09229541]
["bitfinex","ETHUSD",1642579205355,0.0236733,3062.0,3061.4,2.09229541]
["bitfinex","ETHUSD",1642579205557,0.81673,3062.6,3061.4,2.09229541]
["bitfinex","ETHUSD",1642579205963,0.00113685,3061.9,3061.5,0.00113685]
["bitfinex","ETHUSD",1642579207160,0.00113685,3061.9,3061.4,0.00170527]
["bitfinex","ETHUSD",1642579207366,0.8167,3062.7,3061.3,0.00227369]
["bitfinex","ETHUSD",1642579207562,1.1167,3062.7,3061.1,0.30454739]
["bitfinex","ETHUSD",1642579207761,2.93462825,3062.7,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579207962,3.93462825,3062.7,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579208806,0.81675,3062.4,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579209208,0.00227369,3062.3,3061.8,0.28902246]
["bitfinex","ETHUSD",1642579209407,0.00227369,3062.3,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579209611,0.00170527,3062.2,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579210113,1.63349,3062.7,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579210114,0.00113684,3062.1,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579210510,1.11671,3062.5,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579210711,3.3,3062.3,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579211114,0.00170527,3062.2,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579211513,0.00113684,3062.1,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579211957,0.00170527,3062.2,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579212359,0.00113684,3062.1,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579212560,3.3,3062.3,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579212561,3.00073684,3062.3,3061.8,0.57804492]
["bitfinex","ETHUSD",1642579212865,3.00073684,3062.3,3061.9,0.00113684]
["bitfinex","ETHUSD",1642579214562,3.00073684,3062.3,3062.1,0.28902246]
["bitfinex","ETHUSD",1642579214762,3.00073684,3062.3,3062.2,0.28902246]
["bitfinex","ETHUSD",1642579214962,5.85073684,3062.3,3062.2,0.05032246]
["bitfinex","ETHUSD",1642579215161,3.00187369,3062.3,3062.2,0.05032246]
["bitfinex","ETHUSD",1642579215562,3.00187369,3062.3,3061.3,0.16345]
["bitfinex","ETHUSD",1642579215563,3.9,3062.2,3061.3,0.16345]
["bitfinex","ETHUSD",1642579215814,5.95,3062.1,3061.1,3.33790282]
["bitfinex","ETHUSD",1642579216015,0.00113684,3062.1,3061.4,0.00284212]
["bitfinex","ETHUSD",1642579216215,0.00113684,3062.1,3061.2,2.78093504]
["bitfinex","ETHUSD",1642579216413,0.00113684,3062.1,3061.3,2.77695607]
["bitfinex","ETHUSD",1642579216614,0.00113684,3062.1,3061.3,2.78036661]
["bitfinex","ETHUSD",1642579216814,0.00113684,3062.1,3061.3,0.30341054]
["bitfinex","ETHUSD",1642579217014,3.00073684,3062.3,3062.1,0.00227368]
["bitfinex","ETHUSD",1642579217613,2.70823684,3062.3,3062.1,0.00227368]
["bitfinex","ETHUSD",1642579218020,2.70823684,3062.3,3062.2,2.07003209]
["bitfinex","ETHUSD",1642579218219,2.70823684,3062.3,3062.1,1.22008782]
["bitfinex","ETHUSD",1642579218416,2.70937369,3062.3,3062.1,0.00227368]
["bitfinex","ETHUSD",1642579219216,9.98218513,3062.2,3062.1,0.00227368]
["bitfinex","ETHUSD",1642579219466,26.37,3062.0,3061.0,0.86568365]
["bitfinex","ETHUSD",1642579219664,1.6341,3061.7,3061.0,0.86568365]
["bitfinex","ETHUSD",1642579219865,0.81709,3061.5,3061.1,0.00170527]
["bitfinex","ETHUSD",1642579220065,1.81709,3061.5,3061.1,0.00170527]
["bitfinex","ETHUSD",1642579220264,21.23709,3061.5,3061.1,0.00170527]
["bitfinex","ETHUSD",1642579220467,1.63428,3061.3,3061.0,8.892e-05]
["bitfinex","ETHUSD",1642579220673,21.05428,3061.3,3061.0,8.892e-05]
["bitfinex","ETHUSD",1642579220968,6.5328,3061.2,3061.0,8.892e-05]
["bitfinex","ETHUSD",1642579221167,7.64998,3061.2,3061.0,8.892e-05]
["bitfinex","ETHUSD",1642579221465,28.4043019,3061.2,3061.0,8.892e-05]
["bitfinex","ETHUSD",1642579221666,2.38684759,3061.1,3061.0,8.892e-05]
["bitfinex","ETHUSD",1642579221865,29.03964759,3061.1,3061.0,8.892e-05]
["bitfinex","ETHUSD",1642579222469,29.03964759,3061.1,3060.4,1.15952874]
["bitfinex","ETHUSD",1642579222470,7.25,3061.0,3060.4,1.15952874]
["bitfinex","ETHUSD",1642579222673,21.2789386,3060.8,3060.4,1.15952874]
["bitfinex","ETHUSD",1642579222871,19.12,3060.6,3060.5,0.00341054]
["bitfinex","ETHUSD",1642579223068,26.6528,3060.6,3060.5,0.00341054]
["bitfinex","ETHUSD",1642579223715,26.6528,3060.6,3058.7,1.655388]
["bitfinex","ETHUSD",1642579223917,26.6528,3060.6,3058.8,2.77836483]
["bitfinex","ETHUSD",1642579223918,0.8174157,3060.1,3058.8,2.77836483]
["bitfinex","ETHUSD",1642579224117,0.81743,3059.8,3058.8,2.78802803]
["bitfinex","ETHUSD",1642579224317,0.81743,3059.8,3058.9,2.77836483]
["bitfinex","ETHUSD",1642579224318,2.53366856,3059.7,3058.9,2.77836483]
["bitfinex","ETHUSD",1642579224514,28.18646856,3059.7,3058.9,2.77836483]
["bitfinex","ETHUSD",1642579224715,1.0,3059.6,3059.0,0.00852635]
["bitfinex","ETHUSD",1642579224918,8.92946529,3059.5,3059.0,0.00852635]
["bitfinex","ETHUSD",1642579225316,6.5328,3059.5,3058.9,0.00909478]
["bitfinex","ETHUSD",1642579225520,6.5328,3059.5,3059.0,2.77864029]
["bitfinex","ETHUSD",1642579225925,0.60530628,3059.5,3059.1,0.00795793]
["bitfinex","ETHUSD",1642579226125,0.06103686,3060.2,3059.2,2.77864029]
["bitfinex","ETHUSD",1642579226325,0.1413,3059.5,3059.4,8.84624127]
["bitfinex","ETHUSD",1642579226625,0.06103686,3061.3,3060.2,6.55]
["bitfinex","ETHUSD",1642579226822,0.06103686,3061.3,3061.2,1.2751155]
["bitfinex","ETHUSD",1642579227066,0.06103686,3061.3,3060.5,0.0121132]
["bitfinex","ETHUSD",1642579227264,0.06103686,3061.3,3060.6,2.77728605]
["bitfinex","ETHUSD",1642579227466,0.00397896,3061.2,3060.6,0.3]
["bitfinex","ETHUSD",1642579227665,0.00397896,3061.2,3060.3,0.30113685]
["bitfinex","ETHUSD",1642579227865,19.12,3061.7,3060.3,0.00113685]
["bitfinex","ETHUSD",1642579228066,19.12,3061.7,3060.4,0.00397897]
["bitfinex","ETHUSD",1642579228265,19.12,3061.7,3059.9,2.0]
["bitfinex","ETHUSD",1642579228266,0.00170527,3061.4,3059.9,2.0]
["bitfinex","ETHUSD",1642579228472,0.00170527,3061.4,3059.6,0.35940265]
["bitfinex","ETHUSD",1642579228473,0.81725,3060.8,3060.4,0.00397897]
["bitfinex","ETHUSD",1642579228670,2.49098325,3060.7,3060.0,0.00625266]
["bitfinex","ETHUSD",1642579228868,3.01026539,3061.0,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579229066,4.31026539,3061.0,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579229266,23.43026539,3061.0,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579229466,2.4519158,3060.6,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579229667,2.28594249,3060.5,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579229866,3.40322249,3060.5,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579230067,4.40322249,3060.5,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579230268,3.58594249,3060.5,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579230474,0.8173587,3060.3,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579230718,2.64246947,3060.2,3059.7,1.68388278]
["bitfinex","ETHUSD",1642579230922,2.02906976,3060.5,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579231126,0.00994279,3060.9,3059.8,0.00738951]
["bitfinex","ETHUSD",1642579231127,7.35299,3060.4,3059.8,0.00738951]
["bitfinex","ETHUSD",1642579231320,2.31947743,3060.3,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579231720,8.17062,3060.2,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579231926,3.02101826,3060.1,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579232121,6.5357,3060.0,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579232322,2.96103435,3059.9,3059.7,0.00795793]
["bitfinex","ETHUSD",1642579232621,2.09029398,3060.0,3059.8,2.77826378]
["bitfinex","ETHUSD",1642579232820,0.01988558,3060.9,3059.8,2.77826378]
["bitfinex","ETHUSD",1642579233023,1.33948271,3060.6,3059.9,0.00682108]
["bitfinex","ETHUSD",1642579233222,1.33948271,3060.6,3060.0,2.77809527]
["bitfinex","ETHUSD",1642579233422,1.33948271,3060.6,3060.5,2.27131694]
["bitfinex","ETHUSD",1642579233626,0.06103686,3060.7,3060.5,2.27131694]
["bitfinex","ETHUSD",1642579233821,0.06103686,3060.7,3060.5,2.27472748]
["bitfinex","ETHUSD",1642579234024,0.06103686,3060.7,3060.6,0.00284212]
["bitfinex","ETHUSD",1642579235064,0.01988558,3060.9,3060.8,6.76517274]
["bitfinex","ETHUSD",1642579235263,0.01988558,3060.9,3060.8,9.54290326]
["bitfinex","ETHUSD",1642579235463,0.01988558,3060.9,3060.8,9.54460853]
["bitfinex","ETHUSD",1642579236267,0.01988558,3060.9,3060.8,4.19460853]
["bitfinex","ETHUSD",1642579236462,3.31988558,3060.9,3060.8,4.19460853]
["bitfinex","ETHUSD",1642579237363,3.31988558,3060.9,3060.8,4.7807003]
["bitfinex","ETHUSD",1642579238205,3.02138558,3060.9,3060.8,4.7807003]
["bitfinex","ETHUSD",1642579239013,0.06103686,3061.2,3061.0,0.58609177]
["bitfinex","ETHUSD",1642579239214,0.00113685,3061.3,3061.2,7.73609177]
["bitfinex","ETHUSD",1642579239415,0.13201651,3061.6,3061.4,0.58609177]
["bitfinex","ETHUSD",1642579239615,0.00994279,3062.9,3061.8,0.58609177]
["bitfinex","ETHUSD",1642579239812,0.00994279,3062.9,3062.1,10.91794527]
["bitfinex","ETHUSD",1642579240013,0.00994279,3062.9,3062.1,13.69567579]
["bitfinex","ETHUSD",1642579240313,0.0150586,3062.2,3062.1,13.85912579]
["bitfinex","ETHUSD",1642579240512,0.0150586,3062.2,3062.1,14.15912579]
["bitfinex","ETHUSD",1642579240718,0.01988558,3062.9,3062.3,0.58609177]
["bitfinex","ETHUSD",1642579240914,0.01988558,3062.9,3062.8,0.58609177]
["bitfinex","ETHUSD",1642579241517,26.37,3062.8,3061.4,1.64288192]
["bitfinex","ETHUSD",1642579241716,0.81685,3062.4,3061.4,1.64288192]
["bitfinex","ETHUSD",1642579241987,0.00341054,3062.8,3061.5,2.78079551]
["bitfinex","ETHUSD",1642579242176,0.00341054,3062.8,3062.2,1.08787879]
["bitfinex","ETHUSD",1642579242374,1.63613211,3062.7,3062.3,2.77681654]
["bitfinex","ETHUSD",1642579242877,0.81892369,3062.6,3061.6,0.00341054]
["bitfinex","ETHUSD",1642579243273,0.81892369,3062.6,3061.5,2.77690851]
["bitfinex","ETHUSD",1642579243274,0.52285527,3062.6,3061.5,0.00397897]
["bitfinex","ETHUSD",1642579243474,0.52285527,3062.6,3061.6,2.78202432]
["bitfinex","ETHUSD",1642579243676,0.81683,3062.4,3061.7,2.77690851]
["bitfinex","ETHUSD",1642579243879,0.81683,3062.4,3061.8,2.77703483]
["bitfinex","ETHUSD",1642579244075,0.81683,3062.4,3061.8,2.7810138]
["bitfinex","ETHUSD",1642579244274,0.81683,3062.4,3061.3,0.00341055]
["bitfinex","ETHUSD",1642579244275,0.81683,3062.4,3061.9,2.78044537]
["bitfinex","ETHUSD",1642579244575,0.81683,3062.4,3062.0,2.77972253]
["bitfinex","ETHUSD",1642579244776,0.83649558,3062.9,3062.1,2.77688041]
["bitfinex","ETHUSD",1642579244975,0.01988558,3062.9,3062.2,1.32636488]
["bitfinex","ETHUSD",1642579245175,0.00170527,3062.8,3062.2,0.00170527]
["bitfinex","ETHUSD",1642579245474,0.00113684,3062.7,3062.1,2.77898201]
["bitfinex","ETHUSD",1642579245729,1.63421684,3062.7,3062.1,2.77898201]
["bitfinex","ETHUSD",1642579245933,1.63421684,3062.7,3062.2,0.00170527]
["bitfinex","ETHUSD",1642579246336,0.81764684,3062.7,3062.4,1.39579693]
["bitfinex","ETHUSD",1642579246542,0.81764684,3062.7,3062.5,2.77670831]
["bitfinex","ETHUSD",1642579246543,0.00113684,3062.7,3062.5,2.77670831]
["bitfinex","ETHUSD",1642579247334,0.00113684,3062.7,3062.6,2.32219008]
["bitfinex","ETHUSD",1642579247534,0.00113684,3062.7,3062.6,5.09889839]
["bitfinex","ETHUSD",1642579247734,3.30113684,3062.7,3062.6,5.09889839]
["bitfinex","ETHUSD",1642579248139,0.83628558,3062.9,3062.7,6.0]
["bitfinex","ETHUSD",1642579248140,0.01988558,3062.9,3062.7,6.0]
["bitfinex","ETHUSD",1642579248339,0.00156139,3063.6,3063.0,1.28754831]
["bitfinex","ETHUSD",1642579248540,0.00156139,3063.6,3062.8,0.01269175]
["bitfinex","ETHUSD",1642579248541,1.69521825,3063.6,3062.8,0.01269175]
["bitfinex","ETHUSD",1642579248736,0.00170527,3063.0,3062.8,0.01269175]
["bitfinex","ETHUSD",1642579249140,0.06259825,3063.6,3062.8,0.01269175]
["bitfinex","ETHUSD",1642579249141,0.00113685,3062.9,3062.8,0.01269175]
["bitfinex","ETHUSD",1642579249336,0.00113685,3062.9,3062.6,2.32219008]
["bitfinex","ETHUSD",1642579249563,0.00113685,3062.9,3062.8,4.70034353]
["bitfinex","ETHUSD",1642579249765,0.00113685,3062.9,3062.6,2.32219008]
["bitfinex","ETHUSD",1642579250366,0.00113685,3062.9,3062.8,7.41345]
["bitfinex","ETHUSD",1642579250568,0.00113685,3062.9,3062.8,11.18928477]
["bitfinex","ETHUSD",1642579250769,0.00113685,3062.9,3062.8,11.48928477]
["bitfinex","ETHUSD",1642579250968,0.00113685,3062.9,3062.8,13.16046898]
["bitfinex","ETHUSD",1642579251370,0.12363511,3063.6,3062.8,13.16046898]
["bitfinex","ETHUSD",1642579251371,0.12363511,3063.6,3063.5,1.46493201]
["bitfinex","ETHUSD",1642579251672,0.12363511,3063.6,3063.0,1.0]
["bitfinex","ETHUSD",1642579251673,0.00341054,3063.5,3063.0,1.0]
["bitfinex","ETHUSD",1642579251869,0.00341054,3063.5,3063.1,2.7753724]
["bitfinex","ETHUSD",1642579252069,0.00284212,3063.4,3062.9,0.0022737]
["bitfinex","ETHUSD",1642579252471,0.00227369,3063.3,3062.9,1.67552935]
["bitfinex","ETHUSD",1642579252667,0.00227369,3063.3,3062.9,0.0022737]
["bitfinex","ETHUSD",1642579252868,0.00170527,3063.2,3062.9,0.0022737]
["bitfinex","ETHUSD",1642579253312,0.00113685,3063.1,3062.9,0.0022737]
["bitfinex","ETHUSD",1642579253517,2.0,3064.6,3063.0,5.95]
["bitfinex","ETHUSD",1642579253713,2.0,3065.0,3063.2,0.08172072]
["bitfinex","ETHUSD",1642579253913,2.0,3065.0,3063.1,0.16345]
["bitfinex","ETHUSD",1642579253914,0.00227369,3063.5,3063.1,0.16345]
["bitfinex","ETHUSD",1642579254316,0.00170527,3063.4,3062.9,0.0022737]
["bitfinex","ETHUSD",1642579254717,0.00113684,3063.3,3062.9,0.0022737]
["bitfinex","ETHUSD",1642579255113,0.00341054,3063.7,3062.9,0.0022737]
["bitfinex","ETHUSD",1642579255515,0.00284211,3063.6,3062.9,0.0022737]
["bitfinex","ETHUSD",1642579255715,0.00284211,3063.6,3063.0,1.22272412]
["bitfinex","ETHUSD",1642579255916,0.00341054,3063.7,3063.0,1.22272412]
["bitfinex","ETHUSD",1642579256318,0.00284211,3063.6,3063.0,1.22272412]
["bitfinex","ETHUSD",1642579256519,0.00284211,3063.6,3063.5,5.85643647]
["bitfinex","ETHUSD",1642579256723,0.00511581,3064.0,3063.5,8.18857028]
["bitfinex","ETHUSD",1642579256976,0.06103686,3064.1,3063.5,8.18857028]
["bitfinex","ETHUSD",1642579256977,0.00284211,3063.6,3063.5,6.01988647]
["bitfinex","ETHUSD",1642579257172,0.00454739,3063.9,3063.5,6.01988647]
["bitfinex","ETHUSD",1642579257371,0.00284211,3063.6,3063.5,6.01988647]
["bitfinex","ETHUSD",1642579257571,0.00397896,3063.8,3063.5,1.61988647]
["bitfinex","ETHUSD",1642579257771,0.00284211,3063.6,3063.5,1.61988647]
["bitfinex","ETHUSD",1642579257971,0.00341054,3063.7,3063.5,0.16345]
["bitfinex","ETHUSD",1642579258172,0.00284211,3063.6,3063.5,0.16345]
["bitfinex","ETHUSD",1642579258573,3.48037897,3064.7,3063.6,3.2]
["bitfinex","ETHUSD",1642579258973,3.48663163,3064.7,3063.9,3.26229098]
["bitfinex","ETHUSD",1642579259176,0.77226266,3065.0,3064.1,2.75]
["bitfinex","ETHUSD",1642579259373,0.77226266,3065.0,3064.0,0.00397896]
["bitfinex","ETHUSD",1642579259577,0.77396793,3065.0,3064.2,0.00284211]
["bitfinex","ETHUSD",1642579259772,0.77396793,3065.0,3063.9,0.16345]
["bitfinex","ETHUSD",1642579260174,1.83548103,3064.9,3064.0,0.00397896]
["bitfinex","ETHUSD",1642579260373,0.8161,3064.8,3064.0,0.00397896]
["bitfinex","ETHUSD",1642579260573,0.8161,3064.8,3063.7,0.00568423]
["bitfinex","ETHUSD",1642579260822,0.02304696,3063.8,3063.5,1.45064691]
["bitfinex","ETHUSD",1642579261024,0.02304696,3063.8,3063.7,0.16345]
["bitfinex","ETHUSD",1642579261226,0.02304696,3063.8,3063.6,0.00625266]
["bitfinex","ETHUSD",1642579261522,3.92304696,3063.8,3063.1,0.00909477]
["bitfinex","ETHUSD",1642579261921,3.92304696,3063.8,3063.0,0.0096632]
["bitfinex","ETHUSD",1642579262523,0.81633,3063.9,3063.1,7.41345]
["bitfinex","ETHUSD",1642579262725,0.03489438,3064.5,3063.1,7.41345]
["bitfinex","ETHUSD",1642579262726,1.4005772,3065.1,3063.7,1.39915362]
["bitfinex","ETHUSD",1642579262923,6.5267,3064.9,3063.7,1.39915362]
["bitfinex","ETHUSD",1642579263122,6.5267,3064.9,3063.8,0.00511581]
["bitfinex","ETHUSD",1642579263324,2.13097189,3064.6,3063.8,0.00511581]
["bitfinex","ETHUSD",1642579263521,10.3769,3064.9,3063.8,0.00511581]
["bitfinex","ETHUSD",1642579263723,1.33246,3064.7,3063.6,0.00625266]
["bitfinex","ETHUSD",1642579264323,6.5267,3064.9,3064.2,1.16826466]
["bitfinex","ETHUSD",1642579264768,6.5267,3064.9,3064.3,0.00227369]
["bitfinex","ETHUSD",1642579265164,6.5267,3064.9,3064.7,1.35154154]
["bitfinex","ETHUSD",1642579265365,6.5267,3064.9,3064.8,0.16345]
["bitfinex","ETHUSD",1642579266169,6.5267,3064.9,3064.5,0.16345]
["bitfinex","ETHUSD",1642579266366,6.5267,3064.9,3064.6,1.61464666]
["bitfinex","ETHUSD",1642579266965,6.5267,3064.9,3064.6,1.77809666]
["bitfinex","ETHUSD",1642579267371,6.5267,3064.9,3064.8,7.26345]
["bitfinex","ETHUSD",1642579267568,6.5267,3064.9,3064.8,9.6519019]
["bitfinex","ETHUSD",1642579267767,6.5267,3064.9,3064.8,10.9519019]
["bitfinex","ETHUSD",1642579268415,0.82825454,3066.7,3066.2,1.45440169]
["bitfinex","ETHUSD",1642579268617,0.81559,3066.7,3065.1,3.08422156]
["bitfinex","ETHUSD",1642579268817,0.66704263,3066.6,3065.1,0.1303]
["bitfinex","ETHUSD",1642579269017,0.66704263,3066.6,3065.2,0.00511581]
["bitfinex","ETHUSD",1642579269018,0.66988475,3066.6,3065.2,0.00511581]
["bitfinex","ETHUSD",1642579269417,0.81565,3066.4,3065.3,0.16345]
["bitfinex","ETHUSD",1642579269620,0.66988475,3066.6,3065.6,1.46208197]
["bitfinex","ETHUSD",1642579269621,0.14104209,3066.6,3065.6,1.46208197]
["bitfinex","ETHUSD",1642579269818,0.00113685,3066.3,3065.7,0.1303]
["bitfinex","ETHUSD",1642579270026,0.0022737,3066.5,3065.7,0.13257369]
["bitfinex","ETHUSD",1642579270320,0.13819997,3066.6,3065.8,0.00170527]
["bitfinex","ETHUSD",1642579270321,0.00170527,3066.4,3065.8,0.00170527]
["bitfinex","ETHUSD",1642579270719,0.00113685,3066.3,3065.8,0.00170527]
["bitfinex","ETHUSD",1642579270925,0.00113685,3066.3,3065.6,0.00284212]
["bitfinex","ETHUSD",1642579271126,0.13819997,3066.6,3065.6,0.00284212]
["bitfinex","ETHUSD",1642579271127,1.88800115,3066.2,3065.6,0.00284212]
["bitfinex","ETHUSD",1642579271327,3.9793,3066.1,3065.6,0.00284212]
["bitfinex","ETHUSD",1642579271529,0.81578,3066.0,3065.6,0.00284212]
["bitfinex","ETHUSD",1642579271725,0.81578,3066.0,3065.0,0.00625266]
["bitfinex","ETHUSD",1642579271726,0.81585,3065.9,3065.0,0.00625266]
["bitfinex","ETHUSD",1642579271964,0.81585,3065.9,3065.1,0.1303]
["bitfinex","ETHUSD",1642579272164,1.76580215,3065.3,3065.1,0.1303]
["bitfinex","ETHUSD",1642579272365,0.81585,3065.9,3065.2,0.00511581]
["bitfinex","ETHUSD",1642579272766,5.62974,3066.0,3065.0,0.00625266]
["bitfinex","ETHUSD",1642579272767,3.9981,3066.0,3065.0,0.00625266]
["bitfinex","ETHUSD",1642579273267,3.9793,3066.1,3065.0,1.29201627]
["bitfinex","ETHUSD",1642579273566,3.9793,3066.1,3065.1,0.00568423]
["bitfinex","ETHUSD",1642579273768,0.0022737,3066.5,3065.5,1.35451789]
["bitfinex","ETHUSD",1642579273971,0.14731296,3066.9,3065.6,0.16345]
["bitfinex","ETHUSD",1642579273972,19.25709959,3066.9,3065.6,0.16345]
["bitfinex","ETHUSD",1642579274170,19.25709959,3066.9,3065.6,0.16856582]
["bitfinex","ETHUSD",1642579274370,3.72450527,3066.8,3065.7,0.00454739]
["bitfinex","ETHUSD",1642579274569,3.67450527,3066.8,3065.7,0.00454739]
["bitfinex","ETHUSD",1642579274769,2.05314559,3066.1,3065.7,0.00454739]
["bitfinex","ETHUSD",1642579274970,2.05314559,3066.1,3065.6,0.00511582]
["bitfinex","ETHUSD",1642579275176,2.12701084,3066.0,3065.6,0.00511582]
["bitfinex","ETHUSD",1642579275376,2.12748034,3066.0,3065.4,0.00625266]
["bitfinex","ETHUSD",1642579275832,1.75847161,3065.0,3064.9,0.00909478]
["bitfinex","ETHUSD",1642579276032,1.75847161,3065.0,3064.8,0.0096632]
["bitfinex","ETHUSD",1642579276630,3.33356393,3065.6,3064.8,0.0096632]
["bitfinex","ETHUSD",1642579276831,4.54869,3065.6,3064.8,0.0096632]
["bitfinex","ETHUSD",1642579277031,3.7327,3065.6,3064.8,0.0096632]
["bitfinex","ETHUSD",1642579277230,3.7327,3065.6,3065.0,1.29701368]
["bitfinex","ETHUSD",1642579277632,3.7327,3065.6,3065.1,0.00795793]
["bitfinex","ETHUSD",1642579277837,3.7327,3065.6,3065.2,0.1303]
["bitfinex","ETHUSD",1642579278234,3.7327,3065.6,3065.3,0.00682109]
["bitfinex","ETHUSD",1642579278434,0.1415352,3065.7,3065.6,5.40518853]
["bitfinex","ETHUSD",1642579278633,0.13568663,3066.0,3065.7,3.8]
["bitfinex","ETHUSD",1642579278835,0.13568663,3066.0,3065.8,0.1303]
["bitfinex","ETHUSD",1642579279034,0.11305989,3066.6,3066.1,1.39342674]
["bitfinex","ETHUSD",1642579279235,0.11305989,3066.6,3065.9,2.95]
["bitfinex","ETHUSD",1642579279236,0.11305989,3066.6,3065.9,2.95341055]
["bitfinex","ETHUSD",1642579279473,0.11305989,3066.6,3066.2,0.00170528]
["bitfinex","ETHUSD",1642579279670,0.11305989,3066.6,3066.0,0.00284212]
["bitfinex","ETHUSD",1642579279874,0.11305989,3066.6,3066.1,0.0022737]
["bitfinex","ETHUSD",1642579280068,0.11305989,3066.6,3065.9,0.00341055]
["bitfinex","ETHUSD",1642579280573,2.08046381,3066.0,3065.8,0.00397897]
["bitfinex","ETHUSD",1642579280776,7.30189635,3065.9,3065.8,0.00397897]
["bitfinex","ETHUSD",1642579280975,7.25,3065.8,3064.8,0.1303]
["bitfinex","ETHUSD",1642579281174,2.36367346,3065.7,3064.5,0.1303]
["bitfinex","ETHUSD",1642579281374,2.36367346,3065.7,3064.9,0.00511581]
["bitfinex","ETHUSD",1642579281574,1.98485655,3065.2,3065.0,2.90440203]
["bitfinex","ETHUSD",1642579281875,1.98485655,3065.2,3065.1,0.00397896]
["bitfinex","ETHUSD",1642579282275,5.78485655,3065.2,3065.1,0.00397896]
["bitfinex","ETHUSD",1642579282476,7.95228251,3065.2,3064.6,0.00682108]
["bitfinex","ETHUSD",1642579282676,5.78485655,3065.2,3064.6,0.00682108]
["bitfinex","ETHUSD",1642579283079,2.14596743,3065.1,3064.3,0.00852635]
["bitfinex","ETHUSD",1642579283320,2.14596743,3065.1,3064.4,2.77450625]
["bitfinex","ETHUSD",1642579283518,1.98485655,3065.2,3064.4,2.77450625]
["bitfinex","ETHUSD",1642579283723,1.98485655,3065.2,3064.5,0.0073895]
["bitfinex","ETHUSD",1642579283918,1.98485655,3065.2,3064.6,2.77450625]
["bitfinex","ETHUSD",1642579284119,1.69105655,3065.2,3064.6,2.77450625]
["bitfinex","ETHUSD",1642579284320,1.69105655,3065.2,3064.7,0.00625266]
["bitfinex","ETHUSD",1642579284522,3.6716,3065.4,3064.7,0.00625266]
["bitfinex","ETHUSD",1642579284923,3.6042209,3065.4,3064.8,2.77460669]
["bitfinex","ETHUSD",1642579285124,0.8159,3065.7,3064.6,0.1305]
["bitfinex","ETHUSD",1642579285125,0.8159,3065.7,3064.6,0.13732108]
["bitfinex","ETHUSD",1642579285326,0.14731296,3065.8,3064.7,2.77457483]
["bitfinex","ETHUSD",1642579285526,0.14731296,3065.8,3064.8,0.1303]
["bitfinex","ETHUSD",1642579285731,1.73196311,3065.6,3064.9,2.77457483]
["bitfinex","ETHUSD",1642579286125,1.73196311,3065.6,3065.0,0.00454739]
["bitfinex","ETHUSD",1642579286425,1.73196311,3065.6,3065.0,0.13484739]
["bitfinex","ETHUSD",1642579286625,1.73196311,3065.6,3065.0,0.00454739]
["bitfinex","ETHUSD",1642579286826,1.73196311,3065.6,3065.1,0.00397896]
["bitfinex","ETHUSD",1642579287063,1.73196311,3065.6,3064.8,0.00568423]
["bitfinex","ETHUSD",1642579287265,1.73196311,3065.6,3064.9,2.90475429]
["bitfinex","ETHUSD",1642579287463,0.96310296,3065.8,3064.9,0.1303]
["bitfinex","ETHUSD",1642579287664,0.14731296,3065.8,3065.0,0.00454739]
["bitfinex","ETHUSD",1642579288369,0.14731296,3065.8,3065.1,2.77436407]
["bitfinex","ETHUSD",1642579288564,1.67261139,3065.6,3065.1,2.77436407]
["bitfinex","ETHUSD",1642579288765,0.96312296,3065.8,3065.2,0.00341054]
["bitfinex","ETHUSD",1642579289169,0.67118296,3065.8,3065.2,0.00341054]
["bitfinex","ETHUSD",1642579289370,0.14731296,3065.8,3065.2,0.16345]
["bitfinex","ETHUSD",1642579289570,0.14731296,3065.8,3065.3,2.77428638]
["bitfinex","ETHUSD",1642579289769,0.14529177,3065.8,3065.3,2.7771285]
["bitfinex","ETHUSD",1642579289970,0.14529177,3065.8,3065.4,0.00227369]
["bitfinex","ETHUSD",1642579290570,0.14529177,3065.8,3065.6,1.46612859]
["bitfinex","ETHUSD",1642579290823,7.07928583,3065.9,3065.7,2.77385861]
["bitfinex","ETHUSD",1642579291029,7.07928583,3065.9,3065.8,0.1303]
["bitfinex","ETHUSD",1642579291321,7.07928583,3065.9,3065.8,2.90410908]
["bitfinex","ETHUSD",1642579291923,7.07928583,3065.9,3065.8,3.06755908]
["bitfinex","ETHUSD",1642579292320,7.07928583,3065.9,3065.8,2.90410908]
["bitfinex","ETHUSD",1642579292524,7.07928583,3065.9,3065.8,3.06755908]
["bitfinex","ETHUSD",1642579292923,0.13568664,3066.1,3065.8,10.34358138]
["bitfinex","ETHUSD",1642579293122,0.13568664,3066.1,3066.0,6.91345]
["bitfinex","ETHUSD",1642579293321,0.13568664,3066.1,3066.0,11.84222984]
["bitfinex","ETHUSD",1642579293526,8.664e-05,3066.1,3066.0,9.68725908]
["bitfinex","ETHUSD",1642579294020,8.664e-05,3066.1,3066.0,9.98725908]
["bitfinex","ETHUSD",1642579294223,0.24965909,3066.3,3066.1,6.2]
["bitfinex","ETHUSD",1642579294470,0.24965909,3066.3,3066.2,5.04476924]
["bitfinex","ETHUSD",1642579294871,0.25250121,3066.3,3066.2,2.90410908]
["bitfinex","ETHUSD",1642579295076,0.25250121,3066.3,3066.2,9.30586923]
["bitfinex","ETHUSD",1642579295473,0.25250121,3066.3,3066.2,7.21703304]
["bitfinex","ETHUSD",1642579295675,0.25250121,3066.3,3066.2,8.33224304]
["bitfinex","ETHUSD",1642579298230,0.25250121,3066.3,3066.2,3.36703304]
["bitfinex","ETHUSD",1642579298430,0.25250121,3066.3,3066.2,0.59375]
["bitfinex","ETHUSD",1642579298635,0.25250121,3066.3,3066.2,0.29375]
["bitfinex","ETHUSD",1642579298831,0.25250121,3066.3,3066.2,0.59375]
["bitfinex","ETHUSD",1642579299434,0.22925224,3066.4,3066.2,0.59375]
["bitfinex","ETHUSD",1642579299831,0.22925224,3066.4,3066.3,0.16345]
["bitfinex","ETHUSD",1642579302466,0.22925224,3066.4,3066.1,0.16345]
["bitfinex","ETHUSD",1642579303472,0.22925224,3066.4,3065.8,1.19865668]
["bitfinex","ETHUSD",1642579303668,0.22925224,3066.4,3065.9,2.77365481]
["bitfinex","ETHUSD",1642579303871,0.22925224,3066.4,3065.9,2.7759285]
["bitfinex","ETHUSD",1642579304068,0.22925224,3066.4,3066.0,0.00170527]
["bitfinex","ETHUSD",1642579304469,0.10835948,3066.5,3066.1,0.16345]
["bitfinex","ETHUSD",1642579305273,0.11420805,3066.5,3066.1,0.16345]
["bitfinex","ETHUSD",1642579305470,0.11420805,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1642579306122,0.12005662,3066.5,3065.8,0.16345]
["bitfinex","ETHUSD",1642579306322,0.12005662,3066.5,3065.9,0.0022737]
["bitfinex","ETHUSD",1642579306525,0.92975805,3066.5,3065.9,0.0022737]
["bitfinex","ETHUSD",1642579306721,0.84479285,3066.5,3065.9,0.0022737]
["bitfinex","ETHUSD",1642579307625,0.81558,3066.4,3065.9,0.0022737]
["bitfinex","ETHUSD",1642579307825,0.81558,3066.4,3065.8,2.77652471]
["bitfinex","ETHUSD",1642579308125,0.84479285,3066.5,3065.9,0.1657237]
["bitfinex","ETHUSD",1642579308326,0.84479285,3066.5,3066.0,2.77368259]
["bitfinex","ETHUSD",1642579308625,0.84479285,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1642579309474,0.85064142,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1642579309665,0.54669285,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1642579310969,0.54669285,3066.5,3066.0,2.77525712]
["bitfinex","ETHUSD",1642579311170,0.54669285,3066.5,3066.1,0.00113685]
["bitfinex","ETHUSD",1642579311469,1.36215285,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1642579311673,1.49199092,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1642579312471,1.45899092,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1642579312670,1.59467756,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1642579312972,1.58882899,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1642579313621,1.71866706,3066.5,3066.0,0.00170527]
["bitfinex","ETHUSD",1642579313822,5.4,3066.4,3065.9,0.1593067]
["bitfinex","ETHUSD",1642579314122,5.40227369,3066.4,3066.0,0.8154452]
["bitfinex","ETHUSD",1642579314622,0.00227369,3066.4,3066.0,0.8154452]
["bitfinex","ETHUSD",1642579314822,1.69539178,3066.5,3066.0,0.8154452]
["bitfinex","ETHUSD",1642579315023,1.69539178,3066.5,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579315422,0.87993178,3066.5,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579315624,1.09473506,3066.5,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579316424,0.81555,3066.4,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579316624,3.7064218,3066.5,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579316972,1.37188609,3066.5,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579317565,2.18738609,3066.5,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579317766,1.51919905,3066.5,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579318367,1.33517536,3066.5,3066.1,0.00170527]
["bitfinex","ETHUSD",1642579318666,1.33517536,3066.5,3066.1,0.81710007]
["bitfinex","ETHUSD",1642579318667,1.48248832,3066.5,3066.1,0.81710007]
["bitfinex","ETHUSD",1642579318868,1.48248832,3066.5,3066.3,1.47880601]
["bitfinex","ETHUSD",1642579319070,1.48248832,3066.5,3066.4,12.22791293]
["bitfinex","ETHUSD",1642579319268,8.832e-05,3066.5,3066.4,8.18624993]
["bitfinex","ETHUSD",1642579319574,8.832e-05,3066.5,3066.4,9.17344993]
["bitfinex","ETHUSD",1642579319771,0.14740128,3066.5,3066.4,9.33275663]
["bitfinex","ETHUSD",1642579319969,3.97451424,3067.4,3066.5,5.2]
["bitfinex","ETHUSD",1642579320173,0.81517,3067.6,3067.0,1.89323202]
["bitfinex","ETHUSD",1642579320473,3.9352,3068.2,3067.7,1.54882777]
["bitfinex","ETHUSD",1642579320721,5.169,3068.8,3067.8,0.1593067]
["bitfinex","ETHUSD",1642579320722,8.4956,3068.8,3067.8,0.1593067]
["bitfinex","ETHUSD",1642579321121,8.4956,3068.8,3067.9,0.08329537]
["bitfinex","ETHUSD",1642579321327,8.4956,3068.8,3068.3,1.35513261]
["bitfinex","ETHUSD",1642579321328,4.14144,3068.8,3068.3,1.35513261]
["bitfinex","ETHUSD",1642579321528,0.81484,3068.8,3068.3,1.0658]
["bitfinex","ETHUSD",1642579322526,0.81484,3068.8,3068.0,2.75083291]
["bitfinex","ETHUSD",1642579322726,1.62973,3068.8,3068.0,2.75083291]
["bitfinex","ETHUSD",1642579322925,0.81495,3068.6,3068.0,2.75083291]
["bitfinex","ETHUSD",1642579323326,0.01193689,3068.5,3068.0,2.75083291]
["bitfinex","ETHUSD",1642579323526,0.01193689,3068.5,3068.0,1.6296983]
["bitfinex","ETHUSD",1642579323828,0.01136847,3068.4,3067.5,0.1303]
["bitfinex","ETHUSD",1642579324053,0.82634847,3068.4,3067.5,0.1303]
["bitfinex","ETHUSD",1642579324228,0.01080005,3068.3,3067.1,0.1303]
["bitfinex","ETHUSD",1642579324481,2.0,3069.0,3068.2,0.01299779]
["bitfinex","ETHUSD",1642579324673,2.0,3069.0,3068.3,1.31644599]
["bitfinex","ETHUSD",1642579324867,0.00170527,3068.6,3068.4,0.8146699]
["bitfinex","ETHUSD",1642579325068,0.52153527,3068.8,3068.4,0.8146699]
["bitfinex","ETHUSD",1642579325971,0.00170527,3068.9,3068.4,0.8146699]
["bitfinex","ETHUSD",1642579326175,0.14731296,3068.8,3068.7,2.1882843]
["bitfinex","ETHUSD",1642579326372,0.1484498,3068.8,3068.7,2.4882843]
["bitfinex","ETHUSD",1642579326772,0.1484498,3068.8,3068.7,2.1882843]
["bitfinex","ETHUSD",1642579327280,2.0,3069.0,3068.8,4.45]
["bitfinex","ETHUSD",1642579327473,2.0,3069.0,3068.7,2.1882843]
["bitfinex","ETHUSD",1642579327674,2.0,3069.0,3068.7,1.3736121]
["bitfinex","ETHUSD",1642579327875,2.0,3069.0,3068.6,0.01298332]
["bitfinex","ETHUSD",1642579328074,2.0,3069.0,3068.4,0.1593067]
["bitfinex","ETHUSD",1642579328316,0.8149,3068.6,3068.4,0.1593067]
["bitfinex","ETHUSD",1642579328518,0.8149,3068.6,3068.5,0.00170527]
["bitfinex","ETHUSD",1642579328917,0.7749,3068.6,3067.7,0.00625265]
["bitfinex","ETHUSD",1642579329116,0.7749,3068.6,3068.0,0.00454738]
["bitfinex","ETHUSD",1642579329320,0.7749,3068.6,3067.7,1.6298225]
["bitfinex","ETHUSD",1642579329521,0.7749,3068.6,3067.5,0.0073895]
["bitfinex","ETHUSD",1642579329729,0.7749,3068.6,3067.0,1.76807997]
["bitfinex","ETHUSD",1642579329730,2.0,3068.5,3067.8,0.16866423]
["bitfinex","ETHUSD",1642579330028,2.0,3068.5,3067.2,0.00909477]
["bitfinex","ETHUSD",1642579330029,0.81519,3068.4,3067.2,0.00909477]
["bitfinex","ETHUSD",1642579330221,0.81519,3068.4,3067.9,0.00511581]
["bitfinex","ETHUSD",1642579330222,5.61528,3068.0,3067.9,0.00511581]
["bitfinex","ETHUSD",1642579330423,5.61528,3068.0,3067.0,0.815189]
["bitfinex","ETHUSD",1642579330621,0.81522,3067.8,3067.1,0.00966319]
["bitfinex","ETHUSD",1642579331220,0.81522,3067.8,3066.8,0.01136846]
["bitfinex","ETHUSD",1642579331423,1.79028272,3068.1,3067.0,1.6301316]
["bitfinex","ETHUSD",1642579331627,0.13819997,3068.2,3067.2,1.50443417]
["bitfinex","ETHUSD",1642579331996,0.13819997,3068.2,3067.3,2.78079325]
["bitfinex","ETHUSD",1642579332188,0.13819997,3068.2,3067.3,0.00852635]
["bitfinex","ETHUSD",1642579332384,0.13819997,3068.2,3067.4,2.45296042]
["bitfinex","ETHUSD",1642579332591,0.81498,3068.1,3067.4,2.4450025]
["bitfinex","ETHUSD",1642579332785,0.81498,3068.1,3067.5,0.0073895]
["bitfinex","ETHUSD",1642579334092,1.63022,3068.1,3067.5,0.0073895]
["bitfinex","ETHUSD",1642579334390,1.63031,3068.0,3067.2,0.00909477]
["bitfinex","ETHUSD",1642579335095,1.33781,3068.0,3067.3,2.77203504]
["bitfinex","ETHUSD",1642579335492,1.33781,3068.0,3067.5,1.16824795]
["bitfinex","ETHUSD",1642579335740,3.21,3068.7,3068.2,1.52775581]
["bitfinex","ETHUSD",1642579335741,3.2583,3068.7,3068.2,1.52775581]
["bitfinex","ETHUSD",1642579335925,0.0483,3068.7,3068.3,0.060495]
["bitfinex","ETHUSD",1642579336125,0.0483,3068.7,3068.3,0.00284211]
["bitfinex","ETHUSD",1642579336324,2.0,3069.0,3068.4,0.00227369]
["bitfinex","ETHUSD",1642579336524,2.0,3069.0,3068.5,0.8148377]
["bitfinex","ETHUSD",1642579336927,0.81483,3068.8,3068.7,1.36286716]
["bitfinex","ETHUSD",1642579337324,0.81483,3068.8,3068.6,0.00113684]
["bitfinex","ETHUSD",1642579337729,0.81483,3068.8,3068.2,2.77123354]
["bitfinex","ETHUSD",1642579337730,0.81483,3068.8,3068.2,4.40425638]
["bitfinex","ETHUSD",1642579337926,0.81483,3068.8,3068.3,0.81764011]
["bitfinex","ETHUSD",1642579338328,0.81483,3068.8,3068.6,1.52701814]
["bitfinex","ETHUSD",1642579338527,2.0,3069.0,3068.4,0.00227369]
["bitfinex","ETHUSD",1642579339027,2.0,3069.0,3068.4,2.06238585]
["bitfinex","ETHUSD",1642579339227,2.0,3069.0,3068.4,0.16527369]
["bitfinex","ETHUSD",1642579339466,2.0,3069.0,3068.6,0.8148009]
["bitfinex","ETHUSD",1642579339767,2.0,3069.0,3068.5,0.00170527]
["bitfinex","ETHUSD",1642579340167,1.62991,3068.9,3068.3,0.00284211]
["bitfinex","ETHUSD",1642579340373,1.33051,3068.9,3067.9,3.07648777]
["bitfinex","ETHUSD",1642579340571,1.33051,3068.9,3068.0,0.00454738]
["bitfinex","ETHUSD",1642579340771,1.33051,3068.9,3068.1,2.7713632]
["bitfinex","ETHUSD",1642579340970,1.33051,3068.9,3068.0,0.00454738]
["bitfinex","ETHUSD",1642579340971,1.28051,3068.9,3068.0,0.00454738]
["bitfinex","ETHUSD",1642579341171,1.28051,3068.9,3068.2,0.00341054]
["bitfinex","ETHUSD",1642579341671,1.28051,3068.9,3068.3,0.8148826]
["bitfinex","ETHUSD",1642579341872,1.28051,3068.9,3068.4,1.17678868]
["bitfinex","ETHUSD",1642579341873,0.81484,3068.9,3068.4,1.17678868]
["bitfinex","ETHUSD",1642579342070,0.81484,3068.9,3068.4,1.17906237]
["bitfinex","ETHUSD",1642579342271,0.81484,3068.9,3068.5,0.00170527]
["bitfinex","ETHUSD",1642579342570,0.81484,3068.9,3068.2,2.7747214]
["bitfinex","ETHUSD",1642579342772,0.81484,3068.9,3068.2,0.81827174]
["bitfinex","ETHUSD",1642579343076,0.81484,3068.9,3068.3,0.30284211]
["bitfinex","ETHUSD",1642579343520,0.81484,3068.9,3068.4,0.00227369]
["bitfinex","ETHUSD",1642579344621,0.81484,3068.9,3068.4,0.81708379]
["bitfinex","ETHUSD",1642579345020,0.81484,3068.9,3068.5,0.00170527]
["bitfinex","ETHUSD",1642579345519,0.52244,3068.9,3068.5,0.00170527]
["bitfinex","ETHUSD",1642579346123,0.52244,3068.9,3068.3,0.00284211]
["bitfinex","ETHUSD",1642579347665,19.6896,3068.9,3067.5,2.77892156]
["bitfinex","ETHUSD",1642579347864,19.6896,3068.9,3067.6,2.77153206]
["bitfinex","ETHUSD",1642579348068,19.6896,3068.9,3067.6,2.77835314]
["bitfinex","ETHUSD",1642579348269,0.81517,3068.2,3067.7,0.00625265]
["bitfinex","ETHUSD",1642579348466,0.81519,3068.1,3067.7,0.00625265]
["bitfinex","ETHUSD",1642579348665,0.81519,3068.1,3067.5,0.0073895]
["bitfinex","ETHUSD",1642579350568,0.51719,3068.1,3067.5,0.0073895]
["bitfinex","ETHUSD",1642579350826,0.51519,3068.1,3067.7,1.1589032]
["bitfinex","ETHUSD",1642579351024,0.81493,3068.4,3067.8,2.77149721]
["bitfinex","ETHUSD",1642579351222,0.81493,3068.4,3067.8,2.77718144]
["bitfinex","ETHUSD",1642579351423,0.81493,3068.4,3067.9,2.77661302]
["bitfinex","ETHUSD",1642579351725,0.81493,3068.4,3068.0,0.00454738]
["bitfinex","ETHUSD",1642579352124,19.94751274,3068.4,3067.5,0.0073895]
["bitfinex","ETHUSD",1642579352325,6.5185,3068.3,3067.2,0.00909477]
["bitfinex","ETHUSD",1642579352525,0.81529,3068.0,3067.0,0.01023162]
["bitfinex","ETHUSD",1642579352727,1.96903004,3067.4,3067.1,2.77191324]
["bitfinex","ETHUSD",1642579352926,1.96903004,3067.4,3066.6,0.01250531]
["bitfinex","ETHUSD",1642579353126,1.96903004,3067.4,3067.2,0.00909477]
["bitfinex","ETHUSD",1642579353329,1.96903004,3067.4,3066.6,0.01250531]
["bitfinex","ETHUSD",1642579353527,1.96903004,3067.4,3066.8,0.01136846]
["bitfinex","ETHUSD",1642579353528,2.78437004,3067.4,3066.8,0.01136846]
["bitfinex","ETHUSD",1642579353727,2.78437004,3067.4,3066.6,0.01250531]
["bitfinex","ETHUSD",1642579353927,2.44639,3067.3,3066.6,0.01250531]
["bitfinex","ETHUSD",1642579354126,2.44639,3067.3,3066.7,2.77250372]
["bitfinex","ETHUSD",1642579354330,2.44639,3067.3,3066.3,0.01421058]
["bitfinex","ETHUSD",1642579354564,2.44639,3067.3,3066.8,0.01136846]
["bitfinex","ETHUSD",1642579354764,1.63096,3067.2,3066.3,0.01421058]
["bitfinex","ETHUSD",1642579354963,0.81546,3067.2,3066.5,1.13773691]
["bitfinex","ETHUSD",1642579355163,0.81546,3067.2,3066.6,2.77249425]
["bitfinex","ETHUSD",1642579355362,0.81546,3067.2,3066.6,2.78499956]
["bitfinex","ETHUSD",1642579355567,0.81546,3067.2,3066.7,2.78443114]
["bitfinex","ETHUSD",1642579355765,0.21216,3067.2,3066.7,0.01193689]
["bitfinex","ETHUSD",1642579355985,0.21216,3067.2,3066.2,0.2]
["bitfinex","ETHUSD",1642579355986,6.03259102,3066.3,3066.2,0.2]
["bitfinex","ETHUSD",1642579356467,6.03259102,3066.3,3065.2,3.43154351]
["bitfinex","ETHUSD",1642579356468,7.25,3066.2,3065.6,1.64288192]
["bitfinex","ETHUSD",1642579356668,7.25,3066.2,3065.1,1.64288192]
["bitfinex","ETHUSD",1642579356867,7.25,3066.2,3065.7,0.00625266]
["bitfinex","ETHUSD",1642579357068,0.81579,3066.1,3065.7,0.00625266]
["bitfinex","ETHUSD",1642579357268,1.63153,3066.1,3065.7,0.00625266]
["bitfinex","ETHUSD",1642579357469,7.25,3066.2,3065.4,0.01247391]
["bitfinex","ETHUSD",1642579357470,0.81573,3066.2,3065.4,0.01247391]
["bitfinex","ETHUSD",1642579357870,0.81573,3066.2,3065.5,0.00738951]
["bitfinex","ETHUSD",1642579358922,0.81573,3066.2,3065.4,0.00795793]
["bitfinex","ETHUSD",1642579359326,0.81573,3066.2,3065.3,0.00852636]
["bitfinex","ETHUSD",1642579360123,0.81573,3066.2,3065.6,1.41544423]
["bitfinex","ETHUSD",1642579360327,0.13819997,3066.3,3065.6,1.41544423]
["bitfinex","ETHUSD",1642579360726,0.13819997,3066.3,3065.7,0.06029523]
["bitfinex","ETHUSD",1642579360925,0.13819997,3066.3,3065.6,1.41544423]
["bitfinex","ETHUSD",1642579361130,0.12959997,3066.3,3065.8,0.00568424]
["bitfinex","ETHUSD",1642579361325,0.12959997,3066.3,3066.1,1.39454626]
["bitfinex","ETHUSD",1642579361538,0.04703,3067.0,3066.1,1.39454626]
["bitfinex","ETHUSD",1642579361539,1.63065,3067.3,3066.2,6.15]
["bitfinex","ETHUSD",1642579361727,6.5185,3067.2,3066.7,0.10247166]
["bitfinex","ETHUSD",1642579361980,6.5185,3067.2,3066.3,2.42111525]
["bitfinex","ETHUSD",1642579362176,6.5185,3067.2,3066.8,0.00170527]
["bitfinex","ETHUSD",1642579362375,6.5185,3067.2,3066.4,0.00397897]
["bitfinex","ETHUSD",1642579363176,9.8185,3067.2,3066.4,0.00397897]
["bitfinex","ETHUSD",1642579363376,10.63376,3067.2,3066.7,1.229537]
["bitfinex","ETHUSD",1642579363779,10.63376,3067.2,3066.8,0.00170527]
["bitfinex","ETHUSD",1642579364181,10.63376,3067.2,3066.4,0.00397897]
["bitfinex","ETHUSD",1642579364582,0.81556,3066.9,3066.4,0.00397897]
["bitfinex","ETHUSD",1642579364781,7.25,3066.6,3065.5,1.64288192]
["bitfinex","ETHUSD",1642579364982,2.21047548,3065.9,3065.3,1.64288192]
["bitfinex","ETHUSD",1642579365182,2.21047548,3065.9,3065.6,0.00454739]
["bitfinex","ETHUSD",1642579365822,3.02625548,3065.9,3065.6,0.00454739]
["bitfinex","ETHUSD",1642579366025,3.02625548,3065.9,3064.9,1.64288192]
["bitfinex","ETHUSD",1642579366026,0.81601,3065.6,3064.9,1.64288192]
["bitfinex","ETHUSD",1642579366223,1.87107195,3065.5,3065.1,0.00284211]
["bitfinex","ETHUSD",1642579366428,19.12,3065.4,3065.1,0.00284211]
["bitfinex","ETHUSD",1642579366726,21.47784313,3065.3,3064.8,0.00454738]
["bitfinex","ETHUSD",1642579366924,25.15784313,3065.3,3064.8,0.00454738]
["bitfinex","ETHUSD",1642579367122,25.15784313,3065.3,3064.7,0.00511581]
["bitfinex","ETHUSD",1642579367324,3.34677921,3065.2,3064.6,0.00568423]
["bitfinex","ETHUSD",1642579367530,3.34677921,3065.2,3064.0,2.46432861]
["bitfinex","ETHUSD",1642579367531,7.25,3065.1,3064.0,2.46432861]
["bitfinex","ETHUSD",1642579367728,7.25,3065.1,3063.9,2.46432861]
["bitfinex","ETHUSD",1642579367729,21.12,3065.0,3063.9,2.46432861]
["bitfinex","ETHUSD",1642579367932,0.01296812,3064.6,3063.8,2.46432861]
["bitfinex","ETHUSD",1642579368229,0.01296812,3064.6,3063.1,4.08567939]
["bitfinex","ETHUSD",1642579368230,1.66039927,3064.5,3063.3,1.11802861]
["bitfinex","ETHUSD",1642579368428,1.66039927,3064.5,3063.0,0.00625266]
["bitfinex","ETHUSD",1642579368429,19.12,3064.1,3063.0,0.00625266]
["bitfinex","ETHUSD",1642579368629,0.01276058,3063.8,3063.0,0.00625266]
["bitfinex","ETHUSD",1642579368829,0.01276058,3063.8,3062.6,3.26854351]
["bitfinex","ETHUSD",1642579368830,19.12,3063.6,3062.6,3.26854351]
["bitfinex","ETHUSD",1642579369031,19.12,3063.6,3062.5,3.26854351]
["bitfinex","ETHUSD",1642579369032,19.12,3063.4,3062.5,3.26854351]
["bitfinex","ETHUSD",1642579369231,6.5185,3063.3,3062.7,0.00170527]
["bitfinex","ETHUSD",1642579369469,19.12,3062.9,3062.7,0.00170527]
["bitfinex","ETHUSD",1642579369673,6.5185,3062.8,3062.4,0.00341054]
["bitfinex","ETHUSD",1642579369872,1.59769556,3062.8,3062.3,0.00397896]
["bitfinex","ETHUSD",1642579370070,1.59769556,3062.8,3062.2,0.00454738]
["bitfinex","ETHUSD",1642579370270,1.59769556,3062.8,3062.1,0.00511581]
["bitfinex","ETHUSD",1642579370475,2.08628771,3062.5,3062.1,0.00511581]
["bitfinex","ETHUSD",1642579370672,2.45036,3062.4,3062.1,0.00511581]
["bitfinex","ETHUSD",1642579371073,2.45036,3062.4,3062.0,0.00568423]
["bitfinex","ETHUSD",1642579371272,2.15676,3062.4,3062.0,0.00568423]
["bitfinex","ETHUSD",1642579371472,2.08394698,3062.3,3061.9,0.00625265]
["bitfinex","ETHUSD",1642579371676,2.15676,3062.4,3062.3,4.16789395]
["bitfinex","ETHUSD",1642579371877,2.15676,3062.4,3061.2,0.59164126]
["bitfinex","ETHUSD",1642579371878,19.12,3062.2,3061.2,0.59164126]
["bitfinex","ETHUSD",1642579372080,19.12,3062.2,3060.5,4.15707094]
["bitfinex","ETHUSD",1642579372081,0.01241818,3061.4,3060.5,3.27628386]
["bitfinex","ETHUSD",1642579372276,0.81729,3061.2,3060.2,3.27628386]
["bitfinex","ETHUSD",1642579372574,19.12,3061.1,3060.3,0.00909478]
["bitfinex","ETHUSD",1642579372773,0.59769556,3061.0,3060.3,0.00909478]
["bitfinex","ETHUSD",1642579372974,0.59769556,3061.0,3060.1,0.01023163]
["bitfinex","ETHUSD",1642579372975,1.63464,3060.8,3060.1,0.01023163]
["bitfinex","ETHUSD",1642579373241,1.63464,3060.8,3060.0,1.43870034]
["bitfinex","ETHUSD",1642579373242,0.81729,3060.5,3060.0,1.43870034]
["bitfinex","ETHUSD",1642579373433,0.81729,3060.5,3059.4,4.08567939]
["bitfinex","ETHUSD",1642579373434,0.59769556,3060.7,3060.1,4.74485488]
["bitfinex","ETHUSD",1642579373627,0.59769556,3060.7,3060.5,3.27628386]
["bitfinex","ETHUSD",1642579373831,0.59769556,3060.7,3060.6,5.07015675]
["bitfinex","ETHUSD",1642579374029,2.0,3062.0,3060.7,7.25]
["bitfinex","ETHUSD",1642579374238,1.69479681,3062.1,3061.8,1.47204952]
["bitfinex","ETHUSD",1642579374432,1.69479681,3062.1,3061.6,0.01268424]
["bitfinex","ETHUSD",1642579374433,0.06113681,3062.1,3061.6,0.01268424]
["bitfinex","ETHUSD",1642579374632,6.532,3062.0,3061.6,0.01268424]
["bitfinex","ETHUSD",1642579374841,7.25,3061.9,3060.8,3.26360164]
["bitfinex","ETHUSD",1642579375035,7.25,3061.9,3060.6,3.26360164]
["bitfinex","ETHUSD",1642579375036,7.25113684,3061.9,3060.6,3.26360164]
["bitfinex","ETHUSD",1642579375233,1.63408,3061.7,3060.9,0.00454739]
["bitfinex","ETHUSD",1642579375433,1.72027763,3061.5,3060.9,0.00454739]
["bitfinex","ETHUSD",1642579375631,6.532,3061.4,3060.6,0.00625266]
["bitfinex","ETHUSD",1642579375835,0.81711,3061.3,3060.6,0.00625266]
["bitfinex","ETHUSD",1642579376233,6.532,3061.2,3059.8,4.08567939]
["bitfinex","ETHUSD",1642579376434,1.63443,3061.0,3060.6,1.62507246]
["bitfinex","ETHUSD",1642579376634,6.23691054,3061.2,3060.4,1.62507246]
["bitfinex","ETHUSD",1642579376635,4.76308044,3061.2,3060.4,1.62507246]
["bitfinex","ETHUSD",1642579376841,0.81724,3060.9,3060.6,1.62507246]
["bitfinex","ETHUSD",1642579377067,4.76308044,3060.8,3060.5,1.628483]
["bitfinex","ETHUSD",1642579377267,4.76308044,3060.8,3060.7,0.0022737]
["bitfinex","ETHUSD",1642579377569,6.4,3060.7,3060.4,2.43760869]
["bitfinex","ETHUSD",1642579377773,4.76308044,3060.6,3059.4,4.08567939]
["bitfinex","ETHUSD",1642579377971,4.76308044,3060.6,3059.3,0.66588208]
["bitfinex","ETHUSD",1642579377972,2.0,3060.5,3059.3,0.66588208]
["bitfinex","ETHUSD",1642579378170,2.0,3060.5,3059.5,0.00625266]
["bitfinex","ETHUSD",1642579378171,1.6,3060.5,3059.5,0.00625266]
["bitfinex","ETHUSD",1642579378370,4.76308044,3060.4,3059.5,0.00625266]
["bitfinex","ETHUSD",1642579378574,4.76308044,3060.4,3058.3,2.20318145]
["bitfinex","ETHUSD",1642579378575,2.29997369,3059.5,3058.3,2.20318145]
["bitfinex","ETHUSD",1642579378777,0.01273495,3058.9,3056.8,6.80946565]
["bitfinex","ETHUSD",1642579378973,26.65635872,3058.8,3058.4,0.00625266]
["bitfinex","ETHUSD",1642579379172,7.25,3058.6,3056.3,10.44737483]
["bitfinex","ETHUSD",1642579379374,2.0,3058.5,3056.3,3.63790918]
["bitfinex","ETHUSD",1642579379570,0.3,3058.4,3056.7,0.00966319]
["bitfinex","ETHUSD",1642579379775,0.81794,3057.9,3056.7,0.00966319]
["bitfinex","ETHUSD",1642579380081,2.45421,3058.6,3057.3,1.74066414]
["bitfinex","ETHUSD",1642579380286,4.76308044,3058.5,3057.6,0.01216273]
["bitfinex","ETHUSD",1642579380476,4.76308044,3058.5,3057.6,0.17516273]
["bitfinex","ETHUSD",1642579380737,4.76308044,3058.5,3057.7,1.2946798]
["bitfinex","ETHUSD",1642579380935,4.76308044,3058.5,3058.3,1.39223415]
["bitfinex","ETHUSD",1642579381137,4.76308044,3058.5,3058.3,3.65005202]
["bitfinex","ETHUSD",1642579381635,4.46778044,3058.5,3058.3,3.65005202]
["bitfinex","ETHUSD",1642579383038,4.46778044,3058.5,3058.4,9.49276557]
["bitfinex","ETHUSD",1642579383243,3.685e-05,3058.6,3058.5,7.58294104]
["bitfinex","ETHUSD",1642579383441,3.0588,3060.3,3058.8,0.13232655]
["bitfinex","ETHUSD",1642579383642,7.7029,3060.7,3059.1,0.01277781]
["bitfinex","ETHUSD",1642579383853,0.00738951,3059.9,3059.2,0.11020603]
["bitfinex","ETHUSD",1642579384046,6.5362,3060.6,3060.4,0.06158318]
["bitfinex","ETHUSD",1642579384252,6.5362,3060.6,3060.5,0.33294104]
["bitfinex","ETHUSD",1642579384472,6.5362,3060.6,3060.5,0.28294104]
["bitfinex","ETHUSD",1642579385072,6.5362,3060.6,3060.5,4.03294104]
["bitfinex","ETHUSD",1642579385671,6.5362,3060.6,3060.5,0.28294104]
["bitfinex","ETHUSD",1642579385877,0.07259638,3061.5,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579385878,2.05823321,3061.3,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579386072,0.2299,3060.7,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579386269,0.00341054,3060.5,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579386670,0.81714,3060.8,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579386671,0.85479548,3060.8,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579386872,0.6,3060.7,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579387073,0.00170527,3060.7,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579387974,0.60170527,3060.7,3060.3,0.00853731]
["bitfinex","ETHUSD",1642579388226,0.60170527,3060.7,3059.3,0.00341054]
["bitfinex","ETHUSD",1642579388227,0.81755,3060.2,3059.3,0.00341054]
["bitfinex","ETHUSD",1642579388422,7.25,3060.0,3058.2,1.60427553]
["bitfinex","ETHUSD",1642579388622,7.25,3060.0,3058.1,1.60427553]
["bitfinex","ETHUSD",1642579388623,2.45319,3059.7,3058.1,1.60427553]
["bitfinex","ETHUSD",1642579388833,2.45319,3059.7,3057.9,2.40708886]
["bitfinex","ETHUSD",1642579388834,1.63555,3059.3,3057.9,1.60427553]
["bitfinex","ETHUSD",1642579389023,2.6954219,3059.2,3058.2,0.00227369]
["bitfinex","ETHUSD",1642579389224,0.01283023,3058.9,3058.2,0.00227369]
["bitfinex","ETHUSD",1642579389425,0.81784,3058.8,3058.2,0.00227369]
["bitfinex","ETHUSD",1642579389623,0.81784,3058.8,3057.7,0.13819997]
["bitfinex","ETHUSD",1642579389624,2.27463107,3058.7,3057.8,0.00454739]
["bitfinex","ETHUSD",1642579389829,0.00113685,3058.8,3057.8,0.00454739]
["bitfinex","ETHUSD",1642579390126,2.22177139,3058.9,3057.8,0.00568424]
["bitfinex","ETHUSD",1642579390325,1.63581,3058.8,3057.8,0.00568424]
["bitfinex","ETHUSD",1642579390525,0.81789,3058.6,3057.8,0.00568424]
["bitfinex","ETHUSD",1642579390727,0.81789,3058.6,3057.5,0.47351465]
["bitfinex","ETHUSD",1642579390728,4.09075684,3058.5,3057.5,0.48090416]
["bitfinex","ETHUSD",1642579390930,4.09075684,3058.5,3057.6,0.00682108]
["bitfinex","ETHUSD",1642579390931,6.5398,3058.5,3057.6,0.00682108]
["bitfinex","ETHUSD",1642579391128,6.5398,3058.5,3058.4,6.7038922]
["bitfinex","ETHUSD",1642579391328,6.5398,3058.5,3058.4,1.7538922]
["bitfinex","ETHUSD",1642579391530,6.5398,3058.5,3058.4,0.47578835]
["bitfinex","ETHUSD",1642579391729,1.79906086,3058.5,3058.4,0.47578835]
["bitfinex","ETHUSD",1642579392376,5.8,3058.4,3057.4,0.1307]
["bitfinex","ETHUSD",1642579392570,1.79906086,3058.5,3057.8,3.63546852]
["bitfinex","ETHUSD",1642579392571,0.81782,3058.3,3057.8,3.63546852]
["bitfinex","ETHUSD",1642579392773,15.96148609,3059.0,3058.0,6.1]
["bitfinex","ETHUSD",1642579392971,15.96148609,3059.0,3058.1,2.77902395]
["bitfinex","ETHUSD",1642579392972,0.3,3059.0,3058.1,2.77902395]
["bitfinex","ETHUSD",1642579393172,7.25,3058.8,3057.8,3.63546852]
["bitfinex","ETHUSD",1642579393370,7.25,3058.8,3057.9,2.14626638]
["bitfinex","ETHUSD",1642579393572,0.81782,3058.3,3057.9,2.14740322]
["bitfinex","ETHUSD",1642579394373,0.81782,3058.3,3057.9,0.00113684]
["bitfinex","ETHUSD",1642579395178,0.81782,3058.3,3057.4,0.1307]
["bitfinex","ETHUSD",1642579395179,1.11782,3058.3,3057.4,0.1307]
["bitfinex","ETHUSD",1642579395380,2.45409,3058.0,3057.4,0.1307]
["bitfinex","ETHUSD",1642579395576,3.05409,3058.0,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579395828,7.3808,3057.9,3056.5,0.1308]
["bitfinex","ETHUSD",1642579396028,13.9238737,3057.9,3056.2,0.1308]
["bitfinex","ETHUSD",1642579396228,0.00170527,3057.8,3056.6,3.33202547]
["bitfinex","ETHUSD",1642579396429,1.63621,3057.5,3056.6,3.33202547]
["bitfinex","ETHUSD",1642579396627,1.63621,3057.5,3056.7,0.00454738]
["bitfinex","ETHUSD",1642579396827,1.34101,3057.5,3056.7,0.00454738]
["bitfinex","ETHUSD",1642579397228,0.52287,3057.5,3056.7,0.00454738]
["bitfinex","ETHUSD",1642579397428,0.52287,3057.5,3057.1,1.89083906]
["bitfinex","ETHUSD",1642579397827,0.52287,3057.5,3057.2,0.00170527]
["bitfinex","ETHUSD",1642579398028,3.82287,3057.5,3057.2,0.00170527]
["bitfinex","ETHUSD",1642579398830,3.82287,3057.5,3056.7,0.1308]
["bitfinex","ETHUSD",1642579399135,0.00113685,3057.4,3056.8,0.00227369]
["bitfinex","ETHUSD",1642579399565,0.00113685,3057.4,3056.9,1.86383289]
["bitfinex","ETHUSD",1642579399967,3.89596023,3057.9,3057.1,3.30653209]
["bitfinex","ETHUSD",1642579400173,3.89596023,3057.9,3057.0,0.00227369]
["bitfinex","ETHUSD",1642579400369,0.00113685,3057.6,3057.2,0.00113685]
["bitfinex","ETHUSD",1642579400568,0.00113685,3057.6,3057.0,0.00227369]
["bitfinex","ETHUSD",1642579401170,0.00113685,3057.6,3056.7,0.00397896]
["bitfinex","ETHUSD",1642579401368,0.81809,3057.5,3056.7,0.00397896]
["bitfinex","ETHUSD",1642579401570,1.93616,3057.5,3056.7,0.00397896]
["bitfinex","ETHUSD",1642579401973,1.63616,3057.5,3056.7,0.00397896]
["bitfinex","ETHUSD",1642579402171,1.93616,3057.5,3056.7,0.00397896]
["bitfinex","ETHUSD",1642579402370,1.93616,3057.5,3056.7,0.54867733]
["bitfinex","ETHUSD",1642579402572,21.87431,3057.5,3056.7,0.54867733]
["bitfinex","ETHUSD",1642579402776,2.75431,3057.5,3056.8,0.54810891]
["bitfinex","ETHUSD",1642579402974,0.3,3057.4,3056.8,0.54810891]
["bitfinex","ETHUSD",1642579403244,2.7326372,3057.4,3056.9,0.00284212]
["bitfinex","ETHUSD",1642579403429,0.3,3057.4,3056.9,0.00284212]
["bitfinex","ETHUSD",1642579403631,0.81829,3056.9,3055.7,0.1308]
["bitfinex","ETHUSD",1642579403835,1.11829,3056.9,3055.7,0.1308]
["bitfinex","ETHUSD",1642579404033,1.11829,3056.9,3055.8,0.00625266]
["bitfinex","ETHUSD",1642579404234,3.89823393,3057.3,3055.8,0.00625266]
["bitfinex","ETHUSD",1642579404435,3.89823393,3057.3,3056.7,1.31939105]
["bitfinex","ETHUSD",1642579404638,0.00170527,3057.2,3056.8,2.01370938]
["bitfinex","ETHUSD",1642579404938,3.89709708,3057.1,3056.8,2.01370938]
["bitfinex","ETHUSD",1642579405135,3.89709708,3057.1,3056.9,1.96167399]
["bitfinex","ETHUSD",1642579405341,0.00454739,3057.7,3057.1,9.87040135]
["bitfinex","ETHUSD",1642579405539,0.00454739,3057.7,3057.1,3.42040135]
["bitfinex","ETHUSD",1642579405738,0.00397897,3057.6,3057.1,3.42040135]
["bitfinex","ETHUSD",1642579406136,0.00341054,3057.5,3057.1,3.42040135]
["bitfinex","ETHUSD",1642579406536,0.81793,3057.8,3057.1,3.42040135]
["bitfinex","ETHUSD",1642579406537,0.00284212,3057.4,3057.1,3.42040135]
["bitfinex","ETHUSD",1642579406737,20.7559322,3058.5,3058.1,1.11191089]
["bitfinex","ETHUSD",1642579406738,16.34179083,3058.5,3058.1,1.11191089]
["bitfinex","ETHUSD",1642579406963,16.34179083,3058.5,3057.3,2.23802241]
["bitfinex","ETHUSD",1642579406964,0.81794,3058.2,3057.3,2.23802241]
["bitfinex","ETHUSD",1642579407162,0.81794,3058.2,3057.3,6.05]
["bitfinex","ETHUSD",1642579407163,1.63918527,3058.2,3057.3,6.05]
["bitfinex","ETHUSD",1642579407363,0.00227369,3058.1,3057.6,0.01249876]
["bitfinex","ETHUSD",1642579407565,6.5396,3058.4,3058.2,0.00270443]
["bitfinex","ETHUSD",1642579407968,1.30531006,3058.2,3057.8,0.1307]
["bitfinex","ETHUSD",1642579408264,1.30531006,3058.2,3058.0,3.46509383]
["bitfinex","ETHUSD",1642579408766,1.30531006,3058.2,3058.1,7.1808]
["bitfinex","ETHUSD",1642579408966,1.30531006,3058.2,3058.1,0.1308]
["bitfinex","ETHUSD",1642579409968,1.91601696,3058.4,3058.1,0.1308]
["bitfinex","ETHUSD",1642579410721,1.91601696,3058.4,3057.9,0.00113684]
["bitfinex","ETHUSD",1642579411323,2.2891062,3058.3,3057.9,0.00113684]
["bitfinex","ETHUSD",1642579411623,2.2891062,3058.3,3057.2,0.1307]
["bitfinex","ETHUSD",1642579411624,21.4091062,3058.3,3057.3,1.60882291]
["bitfinex","ETHUSD",1642579411825,21.4091062,3058.3,3057.3,0.00454738]
["bitfinex","ETHUSD",1642579411826,19.12,3058.0,3057.3,0.00454738]
["bitfinex","ETHUSD",1642579412025,19.12,3058.0,3057.1,3.42040135]
["bitfinex","ETHUSD",1642579412026,19.12,3057.7,3057.4,0.00397896]
["bitfinex","ETHUSD",1642579412222,19.12,3057.7,3056.7,1.60427553]
["bitfinex","ETHUSD",1642579412223,7.25,3057.5,3056.7,1.60427553]
["bitfinex","ETHUSD",1642579412424,2.57477138,3057.4,3056.6,1.60427553]
["bitfinex","ETHUSD",1642579412624,21.03601696,3057.3,3056.8,0.00227369]
["bitfinex","ETHUSD",1642579412825,21.03601696,3057.3,3056.2,1.63485605]
["bitfinex","ETHUSD",1642579412826,0.81838,3056.8,3056.2,1.63485605]
["bitfinex","ETHUSD",1642579413131,9.16601696,3056.7,3056.6,0.00113685]
["bitfinex","ETHUSD",1642579413331,7.25,3056.5,3055.3,2.15283644]
["bitfinex","ETHUSD",1642579413525,7.85,3056.5,3056.3,0.00170527]
["bitfinex","ETHUSD",1642579413724,4.3,3056.3,3055.5,2.78084526]
["bitfinex","ETHUSD",1642579413926,1.63677,3056.3,3055.6,2.78084526]
["bitfinex","ETHUSD",1642579414129,0.81839,3056.1,3055.7,2.91164526]
["bitfinex","ETHUSD",1642579414328,1.91601696,3056.2,3055.8,2.79376698]
["bitfinex","ETHUSD",1642579414570,0.00397897,3057.0,3056.9,2.91970901]
["bitfinex","ETHUSD",1642579414769,2.95397897,3057.0,3056.9,3.56230095]
["bitfinex","ETHUSD",1642579415370,0.00397897,3057.0,3056.9,3.56230095]
["bitfinex","ETHUSD",1642579415772,0.00397897,3057.0,3056.9,5.79362435]
["bitfinex","ETHUSD",1642579416172,2.95397897,3057.0,3056.7,2.04118898]
["bitfinex","ETHUSD",1642579416376,3.77216897,3057.0,3056.7,4.17870603]
["bitfinex","ETHUSD",1642579416576,0.00341054,3056.9,3056.7,4.17870603]
["bitfinex","ETHUSD",1642579416977,0.00284212,3056.8,3056.7,2.04118898]
["bitfinex","ETHUSD",1642579417180,0.00284212,3056.8,3055.9,0.13307369]
["bitfinex","ETHUSD",1642579417378,0.8182,3056.8,3056.0,7.25]
["bitfinex","ETHUSD",1642579417578,0.8182,3056.8,3056.0,7.25454739]
["bitfinex","ETHUSD",1642579417777,0.8182,3056.8,3056.1,0.00397897]
["bitfinex","ETHUSD",1642579418227,0.8182,3056.8,3056.3,1.27901453]
["bitfinex","ETHUSD",1642579418424,3.3,3057.0,3056.4,2.22652846]
["bitfinex","ETHUSD",1642579418629,3.3,3057.0,3056.5,0.1308]
["bitfinex","ETHUSD",1642579418823,3.3,3057.0,3056.5,0.13250527]
["bitfinex","ETHUSD",1642579419024,0.81799,3057.1,3056.6,0.00113685]
["bitfinex","ETHUSD",1642579419222,0.81799,3057.1,3056.7,2.47013984]
["bitfinex","ETHUSD",1642579419422,0.00113685,3057.0,3056.7,2.47013984]
["bitfinex","ETHUSD",1642579419821,0.00113685,3057.0,3056.8,3.27937019]
["bitfinex","ETHUSD",1642579420024,6.4,3057.7,3056.8,5.85]
["bitfinex","ETHUSD",1642579420223,6.4,3057.7,3056.9,0.07562782]
["bitfinex","ETHUSD",1642579420426,0.00170527,3057.3,3056.7,5.74951003]
["bitfinex","ETHUSD",1642579420629,0.85435861,3057.2,3056.8,3.27937019]
["bitfinex","ETHUSD",1642579420829,2.47090346,3057.1,3056.8,0.00113685]
["bitfinex","ETHUSD",1642579421027,7.25,3057.0,3056.7,0.1308]
["bitfinex","ETHUSD",1642579421229,2.95953783,3056.9,3056.7,0.1308]
["bitfinex","ETHUSD",1642579421728,18.26387329,3057.3,3056.7,0.1308]
["bitfinex","ETHUSD",1642579421965,6.5424,3057.2,3056.8,0.00113684]
["bitfinex","ETHUSD",1642579422174,18.26387329,3056.8,3056.1,2.46234335]
["bitfinex","ETHUSD",1642579422371,6.5424,3056.7,3056.1,1.64276626]
["bitfinex","ETHUSD",1642579422567,6.5424,3056.7,3056.2,0.00341054]
["bitfinex","ETHUSD",1642579422766,6.5424,3056.7,3056.2,1.6461768]
["bitfinex","ETHUSD",1642579422767,18.09977329,3056.6,3056.2,1.6461768]
["bitfinex","ETHUSD",1642579422967,1.0,3057.0,3056.2,1.6461768]
["bitfinex","ETHUSD",1642579422968,6.5424,3056.5,3056.2,1.6461768]
["bitfinex","ETHUSD",1642579423167,6.8424,3056.5,3056.0,2.46234335]
["bitfinex","ETHUSD",1642579423367,0.00113685,3056.4,3055.8,2.46234335]
["bitfinex","ETHUSD",1642579423567,0.81951685,3056.4,3056.0,2.46234335]
["bitfinex","ETHUSD",1642579423777,6.5424,3056.3,3056.1,4.73467577]
["bitfinex","ETHUSD",1642579423971,0.00113685,3056.4,3056.3,8.17265097]
["bitfinex","ETHUSD",1642579424174,0.00113685,3056.4,3056.3,9.46766814]
["bitfinex","ETHUSD",1642579424371,0.00113685,3056.4,3056.3,12.87783833]
["bitfinex","ETHUSD",1642579424571,0.00113685,3056.4,3056.3,14.6404307]
["bitfinex","ETHUSD",1642579424773,0.00113685,3056.4,3056.3,11.36106051]
["bitfinex","ETHUSD",1642579424975,3.685e-05,3056.4,3056.3,8.30345097]
["bitfinex","ETHUSD",1642579425173,3.685e-05,3056.4,3056.3,11.0748201]
["bitfinex","ETHUSD",1642579426445,3.685e-05,3056.4,3056.3,10.4491647]
["bitfinex","ETHUSD",1642579426639,3.685e-05,3056.4,3056.3,1.00345097]
["bitfinex","ETHUSD",1642579426843,3.685e-05,3056.4,3056.3,3.46947145]
["bitfinex","ETHUSD",1642579427039,3.685e-05,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579427440,0.81817,3056.7,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579427640,0.81829,3056.6,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579427840,1.11829,3056.6,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579428241,1.9366384,3056.6,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579428441,0.81823,3056.5,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579428839,0.3,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579429567,7.1438,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579429768,6.8438,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579429972,7.1438,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579430375,6.8438,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579430573,7.1438,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579430774,6.5438,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579431777,6.8438,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579432576,6.5438,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579433218,6.5438,3056.4,3056.3,2.26099487]
["bitfinex","ETHUSD",1642579433420,0.61239427,3056.4,3056.3,11.62701535]
["bitfinex","ETHUSD",1642579433619,0.61239427,3056.4,3056.3,9.29179487]
["bitfinex","ETHUSD",1642579434023,0.61239427,3056.4,3056.3,14.51317662]
["bitfinex","ETHUSD",1642579434627,0.61239427,3056.4,3056.3,11.22517072]
["bitfinex","ETHUSD",1642579434824,0.61239427,3056.4,3056.3,14.52736705]
["bitfinex","ETHUSD",1642579435226,0.61239427,3056.4,3056.3,4.32517072]
["bitfinex","ETHUSD",1642579435427,0.61239427,3056.4,3056.3,4.19437072]
["bitfinex","ETHUSD",1642579435627,0.61239427,3056.4,3056.3,0.87265097]
["bitfinex","ETHUSD",1642579436228,0.61239427,3056.4,3056.3,3.65312105]
["bitfinex","ETHUSD",1642579436991,0.91239427,3056.4,3056.3,3.65312105]
["bitfinex","ETHUSD",1642579437584,7.12009427,3056.4,3056.3,3.65312105]
["bitfinex","ETHUSD",1642579437784,9.9052229,3056.4,3056.3,3.65312105]
["bitfinex","ETHUSD",1642579438587,7.3,3056.3,3055.9,0.00170527]
["bitfinex","ETHUSD",1642579438789,7.3,3056.3,3055.3,2.60772771]
["bitfinex","ETHUSD",1642579438790,19.13255453,3056.0,3055.6,2.78109247]
["bitfinex","ETHUSD",1642579438989,9.58105182,3055.9,3055.3,0.1308]
["bitfinex","ETHUSD",1642579439189,9.58105182,3055.9,3055.6,0.00284212]
["bitfinex","ETHUSD",1642579439190,21.50993154,3055.8,3055.6,0.00284212]
["bitfinex","ETHUSD",1642579439388,7.91239427,3055.7,3055.3,0.1308]
["bitfinex","ETHUSD",1642579439592,7.91239427,3055.7,3054.9,1.65151268]
["bitfinex","ETHUSD",1642579439593,7.3,3055.5,3054.9,1.65151268]
["bitfinex","ETHUSD",1642579439788,7.3,3055.5,3054.8,2.28758108]
["bitfinex","ETHUSD",1642579439789,0.81877,3055.3,3054.8,1.65151268]
["bitfinex","ETHUSD",1642579439989,0.61239427,3055.2,3055.0,0.00227369]
["bitfinex","ETHUSD",1642579440189,6.05,3055.3,3055.0,0.00227369]
["bitfinex","ETHUSD",1642579440390,0.8187783,3055.3,3055.1,1.47639858]
["bitfinex","ETHUSD",1642579440591,0.8187783,3055.3,3055.1,1.65151268]
["bitfinex","ETHUSD",1642579440824,0.00113685,3055.6,3055.2,0.00113685]
["bitfinex","ETHUSD",1642579441027,6.5458,3055.5,3055.2,1.65264953]
["bitfinex","ETHUSD",1642579441424,6.5458,3055.5,3055.2,0.00113685]
["bitfinex","ETHUSD",1642579441425,0.81867,3055.4,3055.2,0.00113685]
["bitfinex","ETHUSD",1642579441626,0.85480121,3055.4,3055.2,0.00113685]
["bitfinex","ETHUSD",1642579442023,0.85480121,3055.4,3055.1,1.65321795]
["bitfinex","ETHUSD",1642579442024,0.81874,3055.3,3055.1,1.65321795]
["bitfinex","ETHUSD",1642579442229,8.18319,3055.3,3055.2,0.00113685]
["bitfinex","ETHUSD",1642579442424,8.48319,3055.3,3055.2,0.00113685]
["bitfinex","ETHUSD",1642579442627,8.19369,3055.3,3055.1,0.00170527]
["bitfinex","ETHUSD",1642579442826,8.18319,3055.3,3055.1,0.00170527]
["bitfinex","ETHUSD",1642579443024,8.18319,3055.3,3054.9,0.00284212]
["bitfinex","ETHUSD",1642579443225,8.18319,3055.3,3054.9,1.6543548]
["bitfinex","ETHUSD",1642579443624,8.18319,3055.3,3054.9,0.00284212]
["bitfinex","ETHUSD",1642579444224,10.95730325,3055.3,3054.9,0.00284212]
["bitfinex","ETHUSD",1642579444466,10.95730325,3055.3,3054.6,1.65151268]
["bitfinex","ETHUSD",1642579444467,1.11886,3055.1,3054.6,1.65151268]
["bitfinex","ETHUSD",1642579444670,7.3646862,3055.0,3054.5,1.65151268]
["bitfinex","ETHUSD",1642579444880,9.2379656,3054.9,3053.8,1.65151268]
["bitfinex","ETHUSD",1642579445071,9.57807375,3054.9,3053.9,1.65151268]
["bitfinex","ETHUSD",1642579445270,6.5458,3054.8,3053.9,0.00454739]
["bitfinex","ETHUSD",1642579445470,6.5458,3054.8,3053.9,2.27820915]
["bitfinex","ETHUSD",1642579445671,0.81897,3054.6,3054.4,1.65151268]
["bitfinex","ETHUSD",1642579445873,6.4478,3054.8,3054.5,1.65151268]
["bitfinex","ETHUSD",1642579446074,1.14491332,3056.1,3054.7,7.3]
["bitfinex","ETHUSD",1642579446278,1.14491332,3056.1,3055.9,1.25517966]
["bitfinex","ETHUSD",1642579446470,3.71321865,3056.2,3054.8,9.57366176]
["bitfinex","ETHUSD",1642579446471,0.03571865,3056.2,3055.2,0.01287494]
["bitfinex","ETHUSD",1642579446672,0.818448,3055.7,3055.2,0.01287494]
["bitfinex","ETHUSD",1642579446871,0.85361119,3055.7,3055.2,0.01287494]
["bitfinex","ETHUSD",1642579447172,0.81849,3055.6,3054.9,1.64973998]
["bitfinex","ETHUSD",1642579447476,0.00341054,3055.5,3054.8,1.64973998]
["bitfinex","ETHUSD",1642579447672,0.00341054,3055.5,3054.7,1.64973998]
["bitfinex","ETHUSD",1642579447870,0.00284212,3055.4,3054.7,1.64973998]
["bitfinex","ETHUSD",1642579448071,0.8185,3055.3,3054.7,1.64973998]
["bitfinex","ETHUSD",1642579448327,0.8207737,3055.3,3054.7,1.64973998]
["bitfinex","ETHUSD",1642579448526,0.00170527,3055.2,3054.7,1.64973998]
["bitfinex","ETHUSD",1642579448727,0.00170527,3055.2,3054.7,2.85364031]
["bitfinex","ETHUSD",1642579448926,0.00113685,3055.1,3054.7,1.20390033]
["bitfinex","ETHUSD",1642579449129,0.00113685,3055.1,3054.8,3.90773485]
["bitfinex","ETHUSD",1642579449330,0.00113685,3055.1,3054.8,5.55747483]
["bitfinex","ETHUSD",1642579449727,0.00113685,3055.1,3054.9,1.64973998]
["bitfinex","ETHUSD",1642579449929,0.81967225,3055.1,3054.8,3.48588428]
["bitfinex","ETHUSD",1642579450132,0.00113685,3055.1,3054.8,1.8361443]
["bitfinex","ETHUSD",1642579450628,0.43596788,3055.2,3054.7,2.85364031]
["bitfinex","ETHUSD",1642579450827,0.43596788,3055.2,3054.9,0.00113685]
["bitfinex","ETHUSD",1642579451028,0.43596788,3055.2,3054.8,2.07522668]
["bitfinex","ETHUSD",1642579451228,1.25450398,3055.2,3054.8,3.73727045]
["bitfinex","ETHUSD",1642579451428,4.13708,3055.5,3054.9,0.00113685]
["bitfinex","ETHUSD",1642579451429,2.5,3055.5,3054.9,0.00113685]
["bitfinex","ETHUSD",1642579451631,2.5,3055.5,3055.0,1.72190505]
["bitfinex","ETHUSD",1642579451830,0.00170527,3055.4,3055.1,1.64973998]
["bitfinex","ETHUSD",1642579452069,0.00170527,3055.4,3055.3,7.86171476]
["bitfinex","ETHUSD",1642579452268,2.5,3055.5,3055.2,1.64973998]
["bitfinex","ETHUSD",1642579452473,2.5,3055.5,3055.0,1.64973998]
["bitfinex","ETHUSD",1642579452681,0.00113685,3055.3,3054.9,0.00113685]
["bitfinex","ETHUSD",1642579453176,0.81864,3055.2,3054.6,0.00284212]
["bitfinex","ETHUSD",1642579453375,7.36504,3055.2,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579453574,6.5464,3055.2,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579453776,6.5464,3055.2,3054.6,1.50519198]
["bitfinex","ETHUSD",1642579453976,6.5464,3055.2,3054.6,3.15493196]
["bitfinex","ETHUSD",1642579454175,6.8464,3055.2,3054.7,0.00341054]
["bitfinex","ETHUSD",1642579454575,0.8187175,3055.1,3054.7,1.65315052]
["bitfinex","ETHUSD",1642579454776,6.5464,3055.0,3054.7,0.00341054]
["bitfinex","ETHUSD",1642579454977,6.5464,3055.0,3054.8,0.00284212]
["bitfinex","ETHUSD",1642579455180,2.09567106,3055.0,3054.7,0.00341054]
["bitfinex","ETHUSD",1642579455377,2.39567106,3055.0,3054.8,0.00284212]
["bitfinex","ETHUSD",1642579455576,2.39567106,3055.0,3054.7,0.00341054]
["bitfinex","ETHUSD",1642579456026,4.85174336,3055.0,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579456225,0.81872,3054.9,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579456425,0.81873,3054.8,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579457123,1.637424,3054.8,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579457325,1.67431918,3054.8,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579457525,2.39567106,3054.7,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579457730,2.09567106,3054.7,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579457926,2.39567106,3054.7,3054.6,0.00397897]
["bitfinex","ETHUSD",1642579458127,1.80367106,3054.7,3054.6,6.35397897]
["bitfinex","ETHUSD",1642579458428,4.56935,3055.6,3054.6,6.35397897]
["bitfinex","ETHUSD",1642579458429,0.03473317,3055.9,3054.8,0.09287303]
["bitfinex","ETHUSD",1642579458626,2.48583544,3056.1,3055.3,1.23856166]
["bitfinex","ETHUSD",1642579458829,2.48583544,3056.1,3054.8,2.2036497]
["bitfinex","ETHUSD",1642579458830,0.00113684,3055.5,3055.4,2.78161019]
["bitfinex","ETHUSD",1642579459027,0.00113684,3055.5,3055.4,0.28388389]
["bitfinex","ETHUSD",1642579459229,0.00341054,3055.5,3054.7,8.68971291]
["bitfinex","ETHUSD",1642579459476,0.8184892,3055.4,3054.7,4.86411291]
["bitfinex","ETHUSD",1642579459670,0.82133132,3055.4,3054.7,4.86411291]
["bitfinex","ETHUSD",1642579459870,0.82133132,3055.4,3055.2,1.12604635]
["bitfinex","ETHUSD",1642579459871,0.0022737,3055.3,3055.2,1.12604635]
["bitfinex","ETHUSD",1642579460070,0.0022737,3055.3,3054.8,1.6518645]
["bitfinex","ETHUSD",1642579460280,0.0022737,3055.3,3054.7,3.21224841]
["bitfinex","ETHUSD",1642579460475,0.00170527,3055.2,3054.7,3.21224841]
["bitfinex","ETHUSD",1642579460879,5.45582,3056.3,3054.7,3.21224841]
["bitfinex","ETHUSD",1642579460880,0.00113685,3055.1,3054.8,1.6518645]
["bitfinex","ETHUSD",1642579461077,0.00113685,3055.1,3055.0,8.57773077]
["bitfinex","ETHUSD",1642579461276,0.0101,3055.4,3055.0,11.05465848]
["bitfinex","ETHUSD",1642579461477,0.0101,3055.4,3055.3,7.3]
["bitfinex","ETHUSD",1642579461677,0.0101,3055.4,3055.3,9.58811836]
["bitfinex","ETHUSD",1642579461879,0.01294212,3055.4,3055.3,9.58811836]
["bitfinex","ETHUSD",1642579462076,0.01294212,3055.4,3055.3,7.3]
["bitfinex","ETHUSD",1642579463223,1.63647,3057.0,3056.7,1.23369678]
["bitfinex","ETHUSD",1642579463424,9.8437897,3057.1,3056.3,2.07490748]
["bitfinex","ETHUSD",1642579463425,6.5427,3056.9,3056.3,2.07490748]
["bitfinex","ETHUSD",1642579464424,6.5427,3056.9,3056.2,1.31265219]
["bitfinex","ETHUSD",1642579464624,6.5427,3056.9,3055.8,3.95911419]
["bitfinex","ETHUSD",1642579464625,0.8181043,3056.8,3055.8,3.95911419]
["bitfinex","ETHUSD",1642579465024,0.00738951,3056.7,3055.8,1.65168681]
["bitfinex","ETHUSD",1642579465429,0.00682108,3056.6,3056.0,2.04398422]
["bitfinex","ETHUSD",1642579465625,0.00682108,3056.6,3056.1,2.13303125]
["bitfinex","ETHUSD",1642579465825,0.82442566,3056.5,3056.2,1.14618641]
["bitfinex","ETHUSD",1642579466227,0.00568424,3056.4,3056.2,1.14618641]
["bitfinex","ETHUSD",1642579466628,10.7230678,3057.7,3056.4,0.09354992]
["bitfinex","ETHUSD",1642579466629,7.45,3057.7,3056.4,0.09354992]
["bitfinex","ETHUSD",1642579467078,0.00795793,3056.8,3056.4,0.09354992]
["bitfinex","ETHUSD",1642579467281,0.00795793,3056.8,3056.5,0.81788]
["bitfinex","ETHUSD",1642579467482,6.31668951,3056.9,3056.6,9.5986867]
["bitfinex","ETHUSD",1642579467680,6.31668951,3056.9,3056.7,0.05467073]
["bitfinex","ETHUSD",1642579467880,2.72168951,3056.9,3056.6,9.61124408]
["bitfinex","ETHUSD",1642579468085,7.45,3057.9,3056.7,8.3]
["bitfinex","ETHUSD",1642579468281,7.45,3057.9,3057.8,4.45723683]
["bitfinex","ETHUSD",1642579468282,7.151,3057.9,3057.8,4.45723683]
["bitfinex","ETHUSD",1642579468481,7.6941,3058.5,3057.8,6.10081647]
["bitfinex","ETHUSD",1642579468482,2.4532789,3058.4,3057.8,6.10081647]
["bitfinex","ETHUSD",1642579468781,0.82737209,3058.4,3057.8,4.45723683]
["bitfinex","ETHUSD",1642579468982,6.54,3058.3,3057.9,2.16399398]
["bitfinex","ETHUSD",1642579469186,6.54,3058.3,3057.8,0.85436793]
["bitfinex","ETHUSD",1642579469383,0.00852635,3058.2,3057.8,0.85436793]
["bitfinex","ETHUSD",1642579469782,0.00795792,3058.1,3057.8,0.85436793]
["bitfinex","ETHUSD",1642579470181,6.54,3058.3,3057.8,0.85436793]
["bitfinex","ETHUSD",1642579470182,0.0073895,3058.0,3057.8,0.85436793]
["bitfinex","ETHUSD",1642579470589,0.00682108,3057.9,3057.8,0.85436793]
["bitfinex","ETHUSD",1642579471231,0.00682108,3057.9,3057.8,6.95436793]
["bitfinex","ETHUSD",1642579472233,0.00682108,3057.9,3057.8,7.77185793]
["bitfinex","ETHUSD",1642579472632,0.00682108,3057.9,3057.8,7.93485793]
["bitfinex","ETHUSD",1642579472833,0.00682108,3057.9,3057.8,6.95436793]
["bitfinex","ETHUSD",1642579473238,0.00682108,3057.9,3057.8,0.85436793]
["bitfinex","ETHUSD",1642579473432,6.25072108,3058.3,3057.9,5.1]
["bitfinex","ETHUSD",1642579473835,0.00170527,3058.2,3057.4,0.01282129]
["bitfinex","ETHUSD",1642579474233,0.81886224,3058.1,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579474478,0.00113684,3058.1,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579474875,0.00113684,3058.1,3057.6,1.46567724]
["bitfinex","ETHUSD",1642579475276,0.00113684,3058.1,3057.7,0.00113685]
["bitfinex","ETHUSD",1642579475676,0.00113684,3058.1,3057.3,0.00341054]
["bitfinex","ETHUSD",1642579476076,0.00113684,3058.1,3057.4,2.43760775]
["bitfinex","ETHUSD",1642579476279,0.00113684,3058.1,3057.3,0.00341054]
["bitfinex","ETHUSD",1642579476676,0.00113684,3058.1,3057.2,1.49234504]
["bitfinex","ETHUSD",1642579476876,0.00113684,3058.1,3057.3,0.00341054]
["bitfinex","ETHUSD",1642579478093,0.81779,3058.0,3057.3,0.00341054]
["bitfinex","ETHUSD",1642579478359,0.81779,3058.0,3056.5,4.8159]
["bitfinex","ETHUSD",1642579478360,0.81795,3057.9,3057.2,0.00397897]
["bitfinex","ETHUSD",1642579478557,1.86265404,3057.9,3056.7,0.00682108]
["bitfinex","ETHUSD",1642579478748,0.3,3057.8,3056.6,0.00738951]
["bitfinex","ETHUSD",1642579478949,0.3,3057.8,3056.7,2.78039227]
["bitfinex","ETHUSD",1642579479350,0.818,3057.6,3056.8,6.14225557]
["bitfinex","ETHUSD",1642579479550,1.1179892,3057.6,3056.9,2.78039227]
["bitfinex","ETHUSD",1642579479851,1.1179892,3057.6,3057.0,0.00511581]
["bitfinex","ETHUSD",1642579480047,1.1179892,3057.6,3057.1,2.78039227]
["bitfinex","ETHUSD",1642579480450,1.1179892,3057.6,3057.2,0.00397897]
["bitfinex","ETHUSD",1642579480654,1.1179892,3057.6,3057.3,2.78039227]
["bitfinex","ETHUSD",1642579480851,0.8177768,3057.9,3057.3,4.16413459]
["bitfinex","ETHUSD",1642579481055,0.00113684,3058.1,3057.3,4.16413459]
["bitfinex","ETHUSD",1642579481056,6.25072108,3057.8,3057.4,2.78323439]
["bitfinex","ETHUSD",1642579481750,6.55072108,3057.8,3057.4,2.78323439]
["bitfinex","ETHUSD",1642579481972,6.55072108,3057.8,3057.4,0.00284212]
["bitfinex","ETHUSD",1642579482173,6.25072108,3057.8,3057.4,0.00284212]
["bitfinex","ETHUSD",1642579482378,6.25072108,3057.8,3057.0,2.78542841]
["bitfinex","ETHUSD",1642579482578,6.25072108,3057.8,3057.1,2.78485999]
["bitfinex","ETHUSD",1642579482778,6.25072108,3057.8,3057.2,2.7803126]
["bitfinex","ETHUSD",1642579482979,7.88650498,3057.8,3057.2,2.78429157]
["bitfinex","ETHUSD",1642579483179,1.6358423,3057.7,3057.3,2.78372314]
["bitfinex","ETHUSD",1642579483380,1.6358423,3057.7,3057.4,2.7803126]
["bitfinex","ETHUSD",1642579483584,7.10221101,3057.8,3057.5,2.7803126]
["bitfinex","ETHUSD",1642579483780,7.06853498,3057.8,3057.4,0.00284212]
["bitfinex","ETHUSD",1642579483981,6.25072108,3057.8,3057.6,0.00170527]
["bitfinex","ETHUSD",1642579484186,6.25072108,3057.8,3057.6,1.36736785]
["bitfinex","ETHUSD",1642579484386,2.108e-05,3057.8,3057.7,9.1800822]
["bitfinex","ETHUSD",1642579484584,2.108e-05,3057.8,3057.7,9.18121905]
["bitfinex","ETHUSD",1642579484781,0.00113684,3058.1,3057.8,7.30077892]
["bitfinex","ETHUSD",1642579484982,0.00113684,3058.1,3057.9,2.7800822]
["bitfinex","ETHUSD",1642579486133,0.47873064,3058.6,3058.2,3.73451421]
["bitfinex","ETHUSD",1642579486327,0.47873064,3058.6,3057.8,0.00077892]
["bitfinex","ETHUSD",1642579486528,0.0022737,3058.5,3057.8,0.00077892]
["bitfinex","ETHUSD",1642579486728,0.8176728,3058.4,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579486928,0.81937807,3058.4,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579487228,0.00113685,3058.3,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579487427,1.67252545,3058.3,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579487828,1.15171241,3058.2,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579488027,1.15697708,3058.2,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579488227,0.8177963,3058.2,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579488428,3.27227355,3058.3,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579488429,0.00113685,3058.3,3057.9,0.00113685]
["bitfinex","ETHUSD",1642579488632,1.37476198,3058.7,3058.0,5.5]
["bitfinex","ETHUSD",1642579488829,6.8395,3058.6,3058.1,1.48698335]
["bitfinex","ETHUSD",1642579489027,7.65878707,3058.6,3058.1,0.00113685]
["bitfinex","ETHUSD",1642579489487,7.65878707,3058.6,3057.9,5.28195282]
["bitfinex","ETHUSD",1642579489775,7.65878707,3058.6,3058.0,2.7813844]
["bitfinex","ETHUSD",1642579490175,7.65878707,3058.6,3058.1,0.00113685]
["bitfinex","ETHUSD",1642579490778,7.61878707,3058.6,3058.1,0.00113685]
["bitfinex","ETHUSD",1642579491384,1.8178,3058.5,3058.1,0.00113685]
["bitfinex","ETHUSD",1642579491583,7.3574326,3058.4,3058.1,0.00113685]
["bitfinex","ETHUSD",1642579491782,7.39627229,3058.4,3058.0,0.00170527]
["bitfinex","ETHUSD",1642579492181,7.69627229,3058.4,3058.0,0.00170527]
["bitfinex","ETHUSD",1642579492385,9.33212229,3058.4,3058.0,0.00170527]
["bitfinex","ETHUSD",1642579493230,2.50605961,3058.2,3057.9,2.5]
["bitfinex","ETHUSD",1642579493432,8.20899472,3058.1,3057.9,2.5]
["bitfinex","ETHUSD",1642579493739,6.5395,3058.1,3057.9,2.5]
["bitfinex","ETHUSD",1642579493933,6.238,3058.1,3058.0,12.1665629]
["bitfinex","ETHUSD",1642579494334,6.238,3058.1,3058.0,12.26424486]
["bitfinex","ETHUSD",1642579494735,6.238,3058.1,3058.0,14.51612437]
["bitfinex","ETHUSD",1642579495334,6.238,3058.1,3058.0,12.26424486]
["bitfinex","ETHUSD",1642579495537,6.238,3058.1,3058.0,2.87745137]
["bitfinex","ETHUSD",1642579495937,6.238,3058.1,3058.0,4.96098289]
["bitfinex","ETHUSD",1642579496343,6.238,3058.1,3058.0,6.67183007]
["bitfinex","ETHUSD",1642579496990,6.238,3058.1,3058.0,11.27183007]
["bitfinex","ETHUSD",1642579497192,6.238,3058.1,3058.0,6.97183007]
["bitfinex","ETHUSD",1642579497992,6.238,3058.1,3058.0,6.67183007]
["bitfinex","ETHUSD",1642579498592,6.238,3058.1,3058.0,6.70556414]
["bitfinex","ETHUSD",1642579498794,6.238,3058.1,3058.0,6.73906673]
["bitfinex","ETHUSD",1642579498998,5.9399,3058.1,3058.0,10.28906673]
["bitfinex","ETHUSD",1642579499495,5.9399,3058.1,3058.0,10.58906673]
["bitfinex","ETHUSD",1642579499698,0.00170527,3058.3,3058.2,0.09768196]
["bitfinex","ETHUSD",1642579499699,5.27e-06,3058.3,3058.2,0.09768196]
["bitfinex","ETHUSD",1642579499899,0.2428,3059.5,3058.6,0.08879875]
["bitfinex","ETHUSD",1642579500097,0.2428,3059.5,3058.8,0.09768196]
["bitfinex","ETHUSD",1642579500297,0.00625266,3059.4,3059.0,0.09768196]
["bitfinex","ETHUSD",1642579500498,0.00625266,3059.4,3059.2,0.09768196]
["bitfinex","ETHUSD",1642579500731,0.2428,3059.5,3059.2,2.27278257]
["bitfinex","ETHUSD",1642579500732,0.00568424,3059.3,3059.2,2.27278257]
["bitfinex","ETHUSD",1642579501135,0.00568424,3059.3,3059.2,3.76550552]
["bitfinex","ETHUSD",1642579501333,19.12,3061.4,3059.2,3.43578257]
["bitfinex","ETHUSD",1642579501334,0.03383389,3061.3,3059.2,3.43578257]
["bitfinex","ETHUSD",1642579501538,19.12,3061.4,3059.2,3.43578257]
["bitfinex","ETHUSD",1642579501731,0.0073895,3060.6,3059.5,0.816956]
["bitfinex","ETHUSD",1642579501931,0.0073895,3060.6,3060.3,0.09768196]
["bitfinex","ETHUSD",1642579502133,0.00682108,3060.5,3060.4,5.19768196]
["bitfinex","ETHUSD",1642579502535,0.00682108,3060.5,3060.4,6.39216733]
["bitfinex","ETHUSD",1642579502734,0.00682108,3060.5,3060.4,1.29216733]
["bitfinex","ETHUSD",1642579503135,0.00682108,3060.5,3060.3,0.09768196]
["bitfinex","ETHUSD",1642579503533,3.75625265,3060.4,3060.3,0.09768196]
["bitfinex","ETHUSD",1642579503933,10.59145265,3060.4,3060.3,0.09768196]
["bitfinex","ETHUSD",1642579504236,6.54145265,3060.4,3060.3,0.09768196]
["bitfinex","ETHUSD",1642579505678,6.54145265,3060.4,3060.3,7.32704186]
["bitfinex","ETHUSD",1642579505879,6.54145265,3060.4,3060.3,9.57772042]
["bitfinex","ETHUSD",1642579506278,6.54145265,3060.4,3060.3,9.87772042]
["bitfinex","ETHUSD",1642579506479,6.54145265,3060.4,3060.3,9.57772042]
["bitfinex","ETHUSD",1642579506680,6.54145265,3060.4,3060.3,10.04072042]
["bitfinex","ETHUSD",1642579509252,6.25125265,3060.4,3060.3,10.04072042]
["bitfinex","ETHUSD",1642579510352,6.25125265,3060.4,3060.3,12.54072042]
["bitfinex","ETHUSD",1642579511255,6.25125265,3060.4,3060.3,16.71023149]
["bitfinex","ETHUSD",1642579511655,6.25125265,3060.4,3060.3,12.54072042]
["bitfinex","ETHUSD",1642579513082,0.32556804,3060.4,3060.3,12.54072042]
["bitfinex","ETHUSD",1642579514283,0.02846804,3060.4,3060.3,12.54072042]
["bitfinex","ETHUSD",1642579514887,6.804e-05,3060.4,3060.3,11.29004186]
["bitfinex","ETHUSD",1642579515088,7.5963,3062.2,3061.0,0.09768196]
["bitfinex","ETHUSD",1642579515287,3.7736,3062.2,3061.0,3.09530746]
["bitfinex","ETHUSD",1642579515486,0.00625266,3061.5,3061.1,0.05566145]
["bitfinex","ETHUSD",1642579515725,0.00625266,3061.5,3061.3,0.06645353]
["bitfinex","ETHUSD",1642579515935,0.00568424,3061.4,3061.3,5.89030159]
["bitfinex","ETHUSD",1642579516129,0.00568424,3061.4,3061.3,8.00692159]
["bitfinex","ETHUSD",1642579516528,0.00568424,3061.4,3061.3,13.10692159]
["bitfinex","ETHUSD",1642579517334,0.00568424,3061.4,3061.3,13.26992159]
["bitfinex","ETHUSD",1642579519332,3.37468424,3063.0,3062.3,0.09768196]
["bitfinex","ETHUSD",1642579519578,6.48713624,3062.9,3062.4,0.09768196]
["bitfinex","ETHUSD",1642579519777,6.49566259,3062.9,3062.4,0.09768196]
["bitfinex","ETHUSD",1642579519985,0.00795793,3062.8,3062.4,0.09768196]
["bitfinex","ETHUSD",1642579520177,6.48713624,3062.7,3062.4,0.09768196]
["bitfinex","ETHUSD",1642579520379,2.14652788,3062.6,3062.4,0.09768196]
["bitfinex","ETHUSD",1642579520585,2.15334896,3062.6,3062.4,2.59768196]
["bitfinex","ETHUSD",1642579520780,2.15334896,3062.6,3062.4,2.4024]
["bitfinex","ETHUSD",1642579520781,7.3185678,3062.5,3062.4,2.4024]
["bitfinex","ETHUSD",1642579520981,13.80570404,3062.5,3062.4,2.4024]
["bitfinex","ETHUSD",1642579521181,7.3,3062.4,3060.9,0.38505709]
["bitfinex","ETHUSD",1642579521485,0.3,3062.1,3060.9,0.38505709]
["bitfinex","ETHUSD",1642579521684,2.07087261,3061.8,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579521884,2.37087261,3061.8,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579522083,0.00170527,3061.7,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579522488,0.3,3061.8,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579522489,0.00113685,3061.6,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579522984,2.21649628,3062.3,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579522985,0.00170527,3061.7,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579523436,0.85056094,3062.1,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579523437,0.00113685,3061.6,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579523836,2.09515895,3062.0,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579524239,0.00284212,3061.9,3061.0,0.0022737]
["bitfinex","ETHUSD",1642579524439,0.00984212,3062.0,3061.1,6.1]
["bitfinex","ETHUSD",1642579524738,1.67006861,3062.2,3061.1,6.1]
["bitfinex","ETHUSD",1642579524937,6.48713624,3062.1,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579525142,6.48827308,3062.1,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579525741,0.816746,3062.0,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579526341,6.78827308,3062.1,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579526741,0.8167126,3062.0,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579526983,2.78275336,3061.9,3061.2,0.00397897]
["bitfinex","ETHUSD",1642579527186,6.48713624,3061.8,3061.0,0.00511582]
["bitfinex","ETHUSD",1642579529489,6.19393624,3061.8,3061.0,1.45021611]
["bitfinex","ETHUSD",1642579529889,6.19393624,3061.8,3061.2,0.81667]
["bitfinex","ETHUSD",1642579530088,6.19393624,3061.8,3061.2,2.86718042]
["bitfinex","ETHUSD",1642579530293,6.19393624,3061.8,3061.3,0.00341054]
["bitfinex","ETHUSD",1642579530491,6.19393624,3061.8,3061.5,1.3158753]
["bitfinex","ETHUSD",1642579530742,6.19393624,3061.8,3061.7,7.463]
["bitfinex","ETHUSD",1642579530947,0.00113684,3062.1,3061.9,0.81641]
["bitfinex","ETHUSD",1642579531145,0.00113684,3062.1,3062.0,8.40004374]
["bitfinex","ETHUSD",1642579531343,0.00113684,3062.1,3062.0,10.51132608]
["bitfinex","ETHUSD",1642579531743,0.00113684,3062.1,3062.0,3.21132608]
["bitfinex","ETHUSD",1642579532344,0.00113684,3062.1,3061.9,1.11641]
["bitfinex","ETHUSD",1642579532546,0.00113684,3062.1,3061.9,0.3]
["bitfinex","ETHUSD",1642579534484,0.00113684,3062.1,3061.7,2.97668605]
["bitfinex","ETHUSD",1642579534485,0.00113684,3062.1,3061.7,1.34386605]
["bitfinex","ETHUSD",1642579534686,2.50096372,3062.6,3061.7,0.00113685]
["bitfinex","ETHUSD",1642579534888,2.82235469,3062.7,3061.8,0.00170527]
["bitfinex","ETHUSD",1642579535185,2.82235469,3062.7,3061.5,3.5]
["bitfinex","ETHUSD",1642579535186,6.5314,3062.5,3061.5,3.5]
["bitfinex","ETHUSD",1642579535385,6.5314,3062.5,3061.2,2.78165578]
["bitfinex","ETHUSD",1642579535386,6.8314,3062.5,3061.2,0.30511581]
["bitfinex","ETHUSD",1642579535589,0.81834627,3062.4,3061.6,0.00284211]
["bitfinex","ETHUSD",1642579535788,0.00170527,3062.4,3061.4,0.81667]
["bitfinex","ETHUSD",1642579535990,1.91971663,3062.3,3061.5,0.00341054]
["bitfinex","ETHUSD",1642579536391,0.00170527,3062.4,3061.5,0.00341054]
["bitfinex","ETHUSD",1642579536592,0.8167069,3062.2,3061.5,0.00341054]
["bitfinex","ETHUSD",1642579536791,0.84882753,3062.2,3061.5,0.00341054]
["bitfinex","ETHUSD",1642579536991,0.84882753,3062.2,3061.3,2.77661666]
["bitfinex","ETHUSD",1642579536992,0.84882753,3062.2,3061.3,0.00454738]
["bitfinex","ETHUSD",1642579537193,1.63464715,3062.3,3061.4,0.00397896]
["bitfinex","ETHUSD",1642579537392,1.63464715,3062.3,3061.2,1.11674]
["bitfinex","ETHUSD",1642579537393,1.66505405,3062.3,3061.3,0.00454738]
["bitfinex","ETHUSD",1642579537594,0.8167677,3062.0,3061.3,0.00454738]
["bitfinex","ETHUSD",1642579537898,3.63592729,3062.0,3061.3,0.00454738]
["bitfinex","ETHUSD",1642579538102,6.5314,3061.9,3061.3,0.00454738]
["bitfinex","ETHUSD",1642579538333,6.5314,3061.9,3061.0,0.00625266]
["bitfinex","ETHUSD",1642579538334,19.12,3061.8,3061.0,0.00625266]
["bitfinex","ETHUSD",1642579538531,7.5314,3061.7,3061.0,0.00625266]
["bitfinex","ETHUSD",1642579538733,19.12,3061.6,3061.0,0.00625266]
["bitfinex","ETHUSD",1642579538934,6.5314,3061.5,3061.0,0.00625266]
["bitfinex","ETHUSD",1642579539636,6.5314,3061.5,3061.1,2.77697037]
["bitfinex","ETHUSD",1642579539637,6.237,3061.5,3061.1,2.77697037]
["bitfinex","ETHUSD",1642579539835,6.237,3061.5,3061.2,1.80275777]
["bitfinex","ETHUSD",1642579540037,6.237,3061.5,3061.3,2.77697037]
["bitfinex","ETHUSD",1642579540235,6.237,3061.5,3061.3,2.78151775]
["bitfinex","ETHUSD",1642579540436,6.237,3061.5,3061.2,2.10275777]
["bitfinex","ETHUSD",1642579540437,6.237,3061.5,3061.4,2.78067273]
["bitfinex","ETHUSD",1642579540638,6.237,3061.5,3061.4,0.00397896]
["bitfinex","ETHUSD",1642579540836,6.237,3061.5,3061.4,0.30397896]
["bitfinex","ETHUSD",1642579541038,6.237,3061.5,3061.4,2.77667747]
["bitfinex","ETHUSD",1642579541237,6.237,3061.5,3061.4,2.78065643]
["bitfinex","ETHUSD",1642579541435,6.237,3061.5,3061.4,3.08065643]
["bitfinex","ETHUSD",1642579541837,6.237,3061.5,3061.4,2.78065643]
["bitfinex","ETHUSD",1642579542081,6.237,3061.5,3061.4,2.78066422]
["bitfinex","ETHUSD",1642579542281,6.237,3061.5,3061.4,0.00397896]
["bitfinex","ETHUSD",1642579542686,6.237,3061.5,3061.4,2.77672036]
["bitfinex","ETHUSD",1642579542888,6.237,3061.5,3061.3,2.78126774]
["bitfinex","ETHUSD",1642579543087,6.237,3061.5,3061.4,0.00397896]
["bitfinex","ETHUSD",1642579543487,6.237,3061.5,3061.3,0.00454738]
["bitfinex","ETHUSD",1642579543688,6.237,3061.5,3061.4,2.77679616]
["bitfinex","ETHUSD",1642579543989,6.237,3061.5,3061.4,2.78077512]
["bitfinex","ETHUSD",1642579544894,5.9445,3061.5,3061.4,3.08077512]
["bitfinex","ETHUSD",1642579545943,5.9445,3061.5,3061.4,3.24377512]
["bitfinex","ETHUSD",1642579546338,5.9445,3061.5,3061.4,2.78077512]
["bitfinex","ETHUSD",1642579546539,5.9445,3061.5,3061.4,3.08077512]
["bitfinex","ETHUSD",1642579548143,5.9445,3061.5,3061.4,3.24377512]
["bitfinex","ETHUSD",1642579548447,5.9445,3061.5,3061.4,3.08077512]
["bitfinex","ETHUSD",1642579548645,6.54955765,3061.5,3061.4,3.08077512]
["bitfinex","ETHUSD",1642579549244,6.54955765,3061.5,3061.4,2.78077512]
["bitfinex","ETHUSD",1642579549881,6.25465765,3061.5,3061.4,2.78077512]
["bitfinex","ETHUSD",1642579550784,6.25465765,3061.5,3061.4,1.14720512]
["bitfinex","ETHUSD",1642579554633,6.25465765,3061.5,3061.4,0.00397896]
["bitfinex","ETHUSD",1642579555039,5.95595765,3061.5,3061.4,2.1527184]
["bitfinex","ETHUSD",1642579555237,5.95595765,3061.5,3061.4,2.15669736]
["bitfinex","ETHUSD",1642579556141,5.95595765,3061.5,3061.4,0.16697896]
["bitfinex","ETHUSD",1642579556337,5.95595765,3061.5,3061.4,2.18956569]
["bitfinex","ETHUSD",1642579557294,5.95595765,3061.5,3061.4,0.16697896]
["bitfinex","ETHUSD",1642579559796,5.84273789,3061.5,3061.4,4.96697896]
["bitfinex","ETHUSD",1642579560197,5.54473789,3061.5,3061.4,4.96697896]
["bitfinex","ETHUSD",1642579560398,6.9,3061.2,3061.1,0.21064183]
["bitfinex","ETHUSD",1642579560600,0.60505765,3061.0,3060.9,0.38505709]
["bitfinex","ETHUSD",1642579561044,10.94473789,3061.0,3060.9,0.38505709]
["bitfinex","ETHUSD",1642579561245,0.60505765,3060.8,3060.0,1.64186949]
["bitfinex","ETHUSD",1642579561647,0.81713,3060.6,3060.3,1.27899296]
["bitfinex","ETHUSD",1642579561843,0.81713,3060.6,3060.2,1.64186949]
["bitfinex","ETHUSD",1642579561844,0.60505765,3060.5,3060.2,1.64186949]
["bitfinex","ETHUSD",1642579562041,0.60505765,3060.5,3060.4,2.60568424]
["bitfinex","ETHUSD",1642579562240,0.60505765,3060.5,3060.4,2.6]
["bitfinex","ETHUSD",1642579562443,0.60505765,3060.5,3060.4,2.60568424]
["bitfinex","ETHUSD",1642579563043,0.60505765,3060.5,3060.4,0.00568424]
["bitfinex","ETHUSD",1642579563444,2.23900765,3060.5,3060.4,0.00568424]
["bitfinex","ETHUSD",1642579563644,2.23900765,3060.5,3060.3,0.00625266]
["bitfinex","ETHUSD",1642579563848,2.23900765,3060.5,3060.2,0.00682108]
["bitfinex","ETHUSD",1642579564050,9.53702102,3060.3,3060.2,0.00682108]
["bitfinex","ETHUSD",1642579564244,0.60505765,3060.1,3059.5,1.64186949]
["bitfinex","ETHUSD",1642579564506,0.60505765,3060.0,3059.7,0.00284212]
["bitfinex","ETHUSD",1642579564695,0.60505765,3059.8,3059.3,1.64186949]
["bitfinex","ETHUSD",1642579564899,0.60505765,3059.8,3059.2,1.64186949]
["bitfinex","ETHUSD",1642579565099,0.60505765,3059.8,3059.4,0.00170527]
["bitfinex","ETHUSD",1642579565100,0.60505765,3059.6,3059.4,0.00170527]
["bitfinex","ETHUSD",1642579565298,0.60505765,3059.6,3059.3,0.00227369]
["bitfinex","ETHUSD",1642579565299,0.30965765,3059.5,3059.3,0.00227369]
["bitfinex","ETHUSD",1642579565497,0.30965765,3059.5,3058.8,2.47692771]
["bitfinex","ETHUSD",1642579565498,0.60965765,3059.5,3059.2,0.00284212]
["bitfinex","ETHUSD",1642579565699,0.30965765,3059.3,3058.8,1.64186949]
["bitfinex","ETHUSD",1642579565898,0.30965765,3059.3,3058.5,0.00079473]
["bitfinex","ETHUSD",1642579565899,0.30965765,3059.3,3058.9,0.00113685]
["bitfinex","ETHUSD",1642579566299,0.30965765,3058.9,3058.5,1.64266422]
["bitfinex","ETHUSD",1642579566604,0.30965765,3058.8,3058.6,0.00170527]
["bitfinex","ETHUSD",1642579567000,0.30965765,3058.8,3058.6,1.64357476]
["bitfinex","ETHUSD",1642579567299,0.30965765,3058.8,3058.5,0.00079473]
["bitfinex","ETHUSD",1642579567300,0.30965765,3058.8,3058.7,0.00113684]
["bitfinex","ETHUSD",1642579567503,0.60965765,3058.8,3058.7,0.00113684]
["bitfinex","ETHUSD",1642579568099,0.60965765,3058.8,3058.0,1.64186949]
["bitfinex","ETHUSD",1642579568327,0.30965765,3058.5,3057.9,1.64186949]
["bitfinex","ETHUSD",1642579568529,0.30965765,3058.3,3058.1,0.00341055]
["bitfinex","ETHUSD",1642579568728,0.30965765,3058.3,3057.8,1.6558506]
["bitfinex","ETHUSD",1642579569132,0.30965765,3058.3,3057.9,0.00113684]
["bitfinex","ETHUSD",1642579569937,4.5,3058.0,3057.4,2.47692771]
["bitfinex","ETHUSD",1642579570234,4.5,3058.0,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579570235,0.30965765,3057.9,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579570433,0.3,3058.1,3057.2,2.47692771]
["bitfinex","ETHUSD",1642579570636,0.81787,3057.9,3056.9,2.47692771]
["bitfinex","ETHUSD",1642579570835,4.03396748,3058.0,3057.3,0.00113684]
["bitfinex","ETHUSD",1642579571037,0.81955987,3057.8,3057.1,2.77940244]
["bitfinex","ETHUSD",1642579571236,0.00341054,3057.9,3057.2,2.77940244]
["bitfinex","ETHUSD",1642579571436,0.00227369,3057.7,3057.6,5.35614908]
["bitfinex","ETHUSD",1642579571643,4.93968024,3058.2,3057.8,0.00454738]
["bitfinex","ETHUSD",1642579571836,3.27155,3058.3,3057.8,0.00454738]
["bitfinex","ETHUSD",1642579571837,0.00341054,3057.9,3057.8,0.00454738]
["bitfinex","ETHUSD",1642579572084,6.54361054,3057.9,3057.8,0.00454738]
["bitfinex","ETHUSD",1642579572279,6.54133685,3057.9,3057.8,2.78394982]
["bitfinex","ETHUSD",1642579572479,6.84133685,3057.9,3057.8,2.78394982]
["bitfinex","ETHUSD",1642579572881,6.54133685,3057.9,3057.8,2.78394982]
["bitfinex","ETHUSD",1642579573082,3.1827,3058.7,3057.9,7.3]
["bitfinex","ETHUSD",1642579573280,10.7656,3059.2,3058.0,2.93877244]
["bitfinex","ETHUSD",1642579573480,0.00397896,3058.6,3058.1,2.77940244]
["bitfinex","ETHUSD",1642579573684,0.00397896,3058.6,3058.5,1.82286229]
["bitfinex","ETHUSD",1642579573881,1.63485,3058.7,3058.5,4.60226473]
["bitfinex","ETHUSD",1642579574080,1.63485,3058.7,3058.5,1.82286229]
["bitfinex","ETHUSD",1642579574284,1.63485,3058.7,3058.6,2.77878189]
["bitfinex","ETHUSD",1642579574780,8.47819739,3058.7,3058.6,2.77878189]
["bitfinex","ETHUSD",1642579575386,8.18589739,3058.7,3058.0,2.77878189]
["bitfinex","ETHUSD",1642579575587,8.18589739,3058.7,3057.9,0.01255355]
["bitfinex","ETHUSD",1642579575837,0.00397896,3058.6,3058.0,2.77877254]
["bitfinex","ETHUSD",1642579576039,0.00397896,3058.6,3058.1,1.52173241]
["bitfinex","ETHUSD",1642579576040,0.81761,3058.5,3058.1,1.52173241]
["bitfinex","ETHUSD",1642579576238,0.82102054,3058.5,3058.2,2.77877254]
["bitfinex","ETHUSD",1642579576439,0.30284211,3058.4,3058.2,4.66402922]
["bitfinex","ETHUSD",1642579576639,1.93806211,3058.4,3058.3,2.77877254]
["bitfinex","ETHUSD",1642579576843,1.93522,3058.4,3058.3,2.77877254]
["bitfinex","ETHUSD",1642579577039,1.93522,3058.4,3058.2,2.77877254]
["bitfinex","ETHUSD",1642579577441,0.00227369,3058.3,3058.2,2.77877254]
["bitfinex","ETHUSD",1642579577940,0.00227369,3058.3,3058.2,5.27877254]
["bitfinex","ETHUSD",1642579578141,0.00227369,3058.3,3058.2,2.77877254]
["bitfinex","ETHUSD",1642579578941,0.00227369,3058.3,3058.2,7.33232806]
["bitfinex","ETHUSD",1642579579145,0.00227369,3058.3,3058.2,7.49169806]
["bitfinex","ETHUSD",1642579579985,0.00227369,3058.3,3058.2,9.13487481]
["bitfinex","ETHUSD",1642579580185,0.00227369,3058.3,3058.2,9.13460148]
["bitfinex","ETHUSD",1642579580385,0.53038369,3058.5,3058.3,6.7]
["bitfinex","ETHUSD",1642579580585,0.53038369,3058.5,3058.4,5.03720903]
["bitfinex","ETHUSD",1642579580785,0.53038369,3058.5,3058.4,2.77849921]
["bitfinex","ETHUSD",1642579580988,0.53152054,3058.5,3058.4,2.77849921]
["bitfinex","ETHUSD",1642579581186,0.53152054,3058.5,3058.0,2.77849921]
["bitfinex","ETHUSD",1642579581385,0.53152054,3058.5,3058.0,4.82823036]
["bitfinex","ETHUSD",1642579581687,0.53152054,3058.5,3058.1,2.77963606]
["bitfinex","ETHUSD",1642579581890,0.53152054,3058.5,3058.2,4.16105497]
["bitfinex","ETHUSD",1642579582086,0.53152054,3058.5,3058.4,9.4165133]
["bitfinex","ETHUSD",1642579582290,0.53152054,3058.5,3058.4,12.19501251]
["bitfinex","ETHUSD",1642579582887,0.53152054,3058.5,3058.4,6.09501251]
["bitfinex","ETHUSD",1642579583086,0.53152054,3058.5,3058.4,8.13339962]
["bitfinex","ETHUSD",1642579583339,8.17366,3058.7,3058.5,1.06304108]
["bitfinex","ETHUSD",1642579583543,8.17366,3058.7,3058.6,2.77849921]
["bitfinex","ETHUSD",1642579583742,8.47366,3058.7,3058.6,2.77849921]
["bitfinex","ETHUSD",1642579583943,8.17479685,3058.7,3058.6,2.77849921]
["bitfinex","ETHUSD",1642579584144,8.47479685,3058.7,3058.6,2.77849921]
["bitfinex","ETHUSD",1642579584343,8.17479685,3058.7,3058.6,2.77849921]
["bitfinex","ETHUSD",1642579584742,6.53993685,3058.7,3058.6,2.77849921]
["bitfinex","ETHUSD",1642579585345,6.53993685,3058.7,3058.6,4.93791001]
["bitfinex","ETHUSD",1642579585547,4.09203685,3058.7,3058.6,13.55048641]
["bitfinex","ETHUSD",1642579585746,0.81725,3059.3,3059.1,1.43428303]
["bitfinex","ETHUSD",1642579585945,0.81725,3059.3,3059.2,2.77849921]
["bitfinex","ETHUSD",1642579586145,0.00795792,3060.1,3059.2,2.93786921]
["bitfinex","ETHUSD",1642579586344,0.00795792,3060.1,3059.6,1.11179443]
["bitfinex","ETHUSD",1642579586546,1.63429,3059.8,3059.7,2.77849921]
["bitfinex","ETHUSD",1642579586981,1.63429,3059.8,3059.7,5.67849921]
["bitfinex","ETHUSD",1642579586982,1.64054265,3059.8,3059.7,5.67849921]
["bitfinex","ETHUSD",1642579587186,1.64054265,3059.8,3059.7,2.77849921]
["bitfinex","ETHUSD",1642579587883,1.64054265,3059.8,3059.0,0.15937]
["bitfinex","ETHUSD",1642579588088,20.76054265,3059.8,3059.1,2.7782055]
["bitfinex","ETHUSD",1642579588284,20.76054265,3059.8,3059.2,2.7782055]
["bitfinex","ETHUSD",1642579588285,0.30568423,3059.7,3059.2,2.7782055]
["bitfinex","ETHUSD",1642579588486,0.81741,3059.6,3058.5,1.06304108]
["bitfinex","ETHUSD",1642579588688,6.5371,3059.5,3058.6,2.77851624]
["bitfinex","ETHUSD",1642579588886,1.6349,3059.4,3058.6,2.77851624]
["bitfinex","ETHUSD",1642579589088,2.75046601,3059.2,3058.6,2.77851624]
["bitfinex","ETHUSD",1642579589288,3.05046601,3059.2,3058.6,2.77851624]
["bitfinex","ETHUSD",1642579589487,0.81976369,3059.1,3058.6,2.77851624]
["bitfinex","ETHUSD",1642579589891,0.3,3058.9,3058.6,2.77851624]
["bitfinex","ETHUSD",1642579590091,0.00170527,3059.0,3058.9,0.59999999]
["bitfinex","ETHUSD",1642579590291,0.00170527,3059.0,3058.7,2.77851624]
["bitfinex","ETHUSD",1642579590490,0.81753,3059.0,3058.8,2.77851624]
["bitfinex","ETHUSD",1642579590747,0.51973,3059.0,3058.9,2.77851624]
["bitfinex","ETHUSD",1642579590939,7.05683,3059.0,3058.9,2.77851624]
["bitfinex","ETHUSD",1642579591139,7.05683,3059.0,3058.6,2.77851624]
["bitfinex","ETHUSD",1642579591140,7.05853527,3059.0,3058.6,2.77851624]
["bitfinex","ETHUSD",1642579591440,0.81868684,3058.9,3058.5,1.06304108]
["bitfinex","ETHUSD",1642579591641,5.63528,3058.7,3058.1,0.00113685]
["bitfinex","ETHUSD",1642579592141,5.63528,3058.7,3057.6,1.64317675]
["bitfinex","ETHUSD",1642579592142,11.21544989,3058.7,3057.6,1.64317675]
["bitfinex","ETHUSD",1642579592347,1.80603144,3058.0,3057.3,2.95534675]
["bitfinex","ETHUSD",1642579592542,1.80603144,3058.0,3057.7,0.00170527]
["bitfinex","ETHUSD",1642579592741,0.81783,3058.0,3057.7,0.00170527]
["bitfinex","ETHUSD",1642579592941,1.63561,3058.0,3057.7,0.00170527]
["bitfinex","ETHUSD",1642579593441,0.81781,3057.9,3057.3,1.80254675]
["bitfinex","ETHUSD",1642579593642,0.81894685,3057.9,3057.4,0.00170527]
["bitfinex","ETHUSD",1642579594484,0.81894685,3057.9,3057.5,0.15691079]
["bitfinex","ETHUSD",1642579594685,0.81894685,3057.9,3057.4,0.15861606]
["bitfinex","ETHUSD",1642579595084,0.81894685,3057.9,3057.5,0.00113685]
["bitfinex","ETHUSD",1642579595888,0.51824685,3057.9,3057.5,0.00113685]
["bitfinex","ETHUSD",1642579596488,0.51824685,3057.9,3057.7,2.45836483]
["bitfinex","ETHUSD",1642579596695,6.5371,3058.8,3058.3,0.15691079]
["bitfinex","ETHUSD",1642579596893,6.5371,3058.8,3058.4,0.13862194]
["bitfinex","ETHUSD",1642579597089,6.5371,3058.8,3058.3,0.23116446]
["bitfinex","ETHUSD",1642579597090,0.00341054,3058.5,3058.3,0.23116446]
["bitfinex","ETHUSD",1642579597494,0.00284211,3058.4,3058.3,0.15691079]
["bitfinex","ETHUSD",1642579597688,0.00284211,3058.4,3058.3,3.85691079]
["bitfinex","ETHUSD",1642579598938,0.00284211,3058.4,3058.3,0.15691079]
["bitfinex","ETHUSD",1642579599740,0.00284211,3058.4,3058.3,6.20126141]
["bitfinex","ETHUSD",1642579600143,0.00284211,3058.4,3058.3,1.80126141]
["bitfinex","ETHUSD",1642579600942,0.00794211,3058.5,3058.3,1.80126141]
["bitfinex","ETHUSD",1642579601544,0.81742,3058.6,3058.3,1.80126141]
["bitfinex","ETHUSD",1642579602892,0.81742,3058.6,3058.3,0.15691079]
["bitfinex","ETHUSD",1642579603796,0.81742,3058.6,3058.3,2.6338385]
["bitfinex","ETHUSD",1642579604095,0.81742,3058.6,3058.4,2.47692771]
["bitfinex","ETHUSD",1642579604297,0.81742,3058.6,3058.5,0.15691079]
["bitfinex","ETHUSD",1642579604497,1.11742,3058.6,3058.5,0.15691079]
["bitfinex","ETHUSD",1642579604699,1.11855685,3058.6,3058.5,0.15691079]
["bitfinex","ETHUSD",1642579605099,4.84464154,3058.8,3058.7,3.80691079]
["bitfinex","ETHUSD",1642579605305,4.84464154,3058.8,3058.7,0.15691079]
["bitfinex","ETHUSD",1642579605501,4.84577839,3058.8,3058.7,0.15691079]
["bitfinex","ETHUSD",1642579605939,5.66329839,3058.8,3058.4,2.47692771]
["bitfinex","ETHUSD",1642579606139,5.66329839,3058.8,3058.3,2.47692771]
["bitfinex","ETHUSD",1642579606140,6.18181839,3058.8,3058.3,2.47692771]
["bitfinex","ETHUSD",1642579606340,5.36429839,3058.8,3058.3,2.47692771]
["bitfinex","ETHUSD",1642579606540,5.36429839,3058.8,3058.4,0.00113685]
["bitfinex","ETHUSD",1642579606941,5.36429839,3058.8,3058.4,2.47806456]
["bitfinex","ETHUSD",1642579607539,1.63504,3058.7,3058.4,2.47806456]
["bitfinex","ETHUSD",1642579608442,1.63504,3058.7,3058.5,2.77882588]
["bitfinex","ETHUSD",1642579608641,1.63504,3058.7,3058.6,2.77882588]
["bitfinex","ETHUSD",1642579608842,1.63504,3058.7,3058.4,0.00113685]
["bitfinex","ETHUSD",1642579608843,1.63504,3058.7,3058.4,2.77996273]
["bitfinex","ETHUSD",1642579609042,4.84464154,3058.6,3058.5,2.77882588]
["bitfinex","ETHUSD",1642579609242,4.84464154,3058.6,3058.0,6.25178789]
["bitfinex","ETHUSD",1642579609243,4.84464154,3058.6,3058.1,2.77915798]
["bitfinex","ETHUSD",1642579609487,0.81775,3058.4,3058.1,2.77915798]
["bitfinex","ETHUSD",1642579609689,4.84464154,3058.3,3058.2,0.00113684]
["bitfinex","ETHUSD",1642579609888,4.84464154,3058.3,3058.0,0.013215]
["bitfinex","ETHUSD",1642579610288,1.64357389,3058.2,3058.0,2.49014271]
["bitfinex","ETHUSD",1642579610494,1.64357389,3058.2,3057.8,2.48880513]
["bitfinex","ETHUSD",1642579610691,2.45331,3058.1,3057.8,2.48880513]
["bitfinex","ETHUSD",1642579610894,2.45331,3058.1,3057.9,0.00170527]
["bitfinex","ETHUSD",1642579611294,2.15471,3058.1,3057.9,0.00170527]
["bitfinex","ETHUSD",1642579611695,2.15471,3058.1,3057.8,0.0022737]
["bitfinex","ETHUSD",1642579613002,2.97248,3058.1,3057.8,0.0022737]
["bitfinex","ETHUSD",1642579613271,0.81777,3058.0,3057.8,0.0022737]
["bitfinex","ETHUSD",1642579613463,0.81777,3058.0,3057.7,0.00284212]
["bitfinex","ETHUSD",1642579614469,6.48030154,3057.9,3057.7,0.00284212]
["bitfinex","ETHUSD",1642579614669,6.48030154,3057.9,3057.6,0.00341054]
["bitfinex","ETHUSD",1642579615072,6.48030154,3057.9,3057.0,0.011]
["bitfinex","ETHUSD",1642579615073,6.48030154,3057.9,3057.5,0.00397897]
["bitfinex","ETHUSD",1642579615475,0.3,3057.8,3057.0,2.49980513]
["bitfinex","ETHUSD",1642579615677,0.81807,3057.5,3057.0,0.011]
["bitfinex","ETHUSD",1642579615871,0.81807,3057.5,3057.1,0.00170527]
["bitfinex","ETHUSD",1642579616073,2.22209302,3057.2,3057.0,0.011]
["bitfinex","ETHUSD",1642579616271,4.84464154,3057.1,3057.0,0.011]
["bitfinex","ETHUSD",1642579616472,4.54584154,3057.1,3057.0,0.011]
["bitfinex","ETHUSD",1642579617898,4.54584154,3057.1,3056.8,1.6574582]
["bitfinex","ETHUSD",1642579618103,0.81811,3057.0,3056.7,1.6574582]
["bitfinex","ETHUSD",1642579618306,2.4543,3057.0,3056.9,0.00113685]
["bitfinex","ETHUSD",1642579618504,2.4543,3057.0,3056.8,1.6574582]
["bitfinex","ETHUSD",1642579618705,2.4543,3057.0,3056.7,1.6574582]
["bitfinex","ETHUSD",1642579619105,2.33402019,3056.9,3056.5,1.6574582]
["bitfinex","ETHUSD",1642579619306,5.60673019,3056.9,3056.5,1.6574582]
["bitfinex","ETHUSD",1642579619505,5.60673019,3056.9,3056.6,0.00170527]
["bitfinex","ETHUSD",1642579619506,0.81816,3056.8,3056.6,0.00170527]
["bitfinex","ETHUSD",1642579619703,4.36816,3056.8,3056.5,1.6574582]
["bitfinex","ETHUSD",1642579619903,4.36816,3056.8,3056.4,1.6574582]
["bitfinex","ETHUSD",1642579620103,1.6363621,3056.8,3056.3,1.6574582]
["bitfinex","ETHUSD",1642579620306,2.45461,3056.7,3056.3,1.6574582]
["bitfinex","ETHUSD",1642579620506,2.45461,3056.7,3056.4,0.00113684]
["bitfinex","ETHUSD",1642579620507,0.81819,3056.6,3056.4,0.00113684]
["bitfinex","ETHUSD",1642579621175,0.81819,3056.6,3056.3,0.00170527]
["bitfinex","ETHUSD",1642579621475,1.63638,3056.6,3056.2,1.65973189]
["bitfinex","ETHUSD",1642579621677,2.158694,3056.6,3056.3,0.00170527]
["bitfinex","ETHUSD",1642579621873,2.158694,3056.6,3056.2,1.6574582]
["bitfinex","ETHUSD",1642579622079,0.00113685,3056.5,3056.1,1.6574582]
["bitfinex","ETHUSD",1642579622276,2.45454,3056.4,3056.1,1.6574582]
["bitfinex","ETHUSD",1642579622476,0.00113685,3056.5,3056.4,1.99406596]
["bitfinex","ETHUSD",1642579622676,0.00113685,3056.5,3056.1,1.6574582]
["bitfinex","ETHUSD",1642579623480,0.00113685,3056.5,3056.0,1.6574582]
["bitfinex","ETHUSD",1642579623777,0.00113685,3056.5,3056.1,0.00113685]
["bitfinex","ETHUSD",1642579624502,2.4545,3056.4,3056.1,1.65859505]
["bitfinex","ETHUSD",1642579624693,2.4545,3056.4,3056.1,0.00113685]
["bitfinex","ETHUSD",1642579624898,2.4545,3056.4,3056.1,1.65859505]
["bitfinex","ETHUSD",1642579625097,2.4545,3056.4,3056.1,0.00113685]
["bitfinex","ETHUSD",1642579625499,2.4545,3056.4,3056.1,1.08846703]
["bitfinex","ETHUSD",1642579625900,2.4545,3056.4,3056.2,1.6574582]
["bitfinex","ETHUSD",1642579626299,2.4545,3056.4,3056.1,2.74592523]
["bitfinex","ETHUSD",1642579626499,2.4545,3056.4,3056.2,1.6574582]
["bitfinex","ETHUSD",1642579626699,2.4545,3056.4,3056.1,2.74592523]
["bitfinex","ETHUSD",1642579626700,2.1585,3056.4,3056.1,2.74592523]
["bitfinex","ETHUSD",1642579627902,2.1585,3056.4,3056.2,2.4754382]
["bitfinex","ETHUSD",1642579628102,0.00113685,3056.5,3056.2,2.4754382]
["bitfinex","ETHUSD",1642579628348,0.00113685,3056.5,3056.2,1.6574582]
["bitfinex","ETHUSD",1642579629147,0.00113685,3056.5,3056.3,1.6574582]
["bitfinex","ETHUSD",1642579629749,0.00113685,3056.5,3056.4,2.78040807]
["bitfinex","ETHUSD",1642579629956,0.00113685,3056.5,3056.4,9.03977807]
["bitfinex","ETHUSD",1642579630151,4.54584154,3056.8,3056.5,7.3033737]
["bitfinex","ETHUSD",1642579630350,4.54584154,3056.8,3056.6,2.85619374]
["bitfinex","ETHUSD",1642579630549,4.54584154,3056.8,3056.7,10.08040807]
["bitfinex","ETHUSD",1642579630752,4.54584154,3056.8,3056.7,10.23977807]
["bitfinex","ETHUSD",1642579630952,4.54754681,3056.8,3056.7,12.51203184]
["bitfinex","ETHUSD",1642579631150,4.54754681,3056.8,3056.7,15.00083697]
["bitfinex","ETHUSD",1642579631550,6.7958,3057.9,3057.8,1.4949403]
["bitfinex","ETHUSD",1642579631751,1.63534,3058.0,3057.8,1.4949403]
["bitfinex","ETHUSD",1642579632003,0.835656,3058.4,3057.9,2.78040807]
["bitfinex","ETHUSD",1642579632206,6.5399,3058.3,3057.4,0.0129456]
["bitfinex","ETHUSD",1642579632404,8.61778379,3058.3,3057.5,2.77984783]
["bitfinex","ETHUSD",1642579633007,8.91778379,3058.3,3057.5,2.77984783]
["bitfinex","ETHUSD",1642579633206,1.63536,3058.1,3057.5,2.77984783]
["bitfinex","ETHUSD",1642579633607,0.00682108,3058.0,3057.5,2.77984783]
["bitfinex","ETHUSD",1642579633810,0.81776,3057.9,3057.6,2.77984783]
["bitfinex","ETHUSD",1642579634013,0.81776,3057.9,3057.7,2.77984783]
["bitfinex","ETHUSD",1642579634014,0.82401266,3057.9,3057.7,2.77984783]
["bitfinex","ETHUSD",1642579634211,0.00568423,3057.8,3057.3,1.4801931]
["bitfinex","ETHUSD",1642579634410,0.00568423,3057.8,3057.1,2.12345579]
["bitfinex","ETHUSD",1642579634609,0.00511581,3057.7,3057.1,2.09533705]
["bitfinex","ETHUSD",1642579634810,0.00511581,3057.7,3056.9,3.9056726]
["bitfinex","ETHUSD",1642579634811,0.81782,3057.6,3056.9,3.9056726]
["bitfinex","ETHUSD",1642579635111,0.00397896,3057.5,3057.1,2.11980267]
["bitfinex","ETHUSD",1642579635513,0.00341054,3057.4,3057.2,1.41345686]
["bitfinex","ETHUSD",1642579635946,0.00284212,3057.3,3057.2,1.41345686]
["bitfinex","ETHUSD",1642579636150,0.00284212,3057.3,3057.1,1.65111364]
["bitfinex","ETHUSD",1642579636351,0.00454739,3057.3,3057.0,1.65111364]
["bitfinex","ETHUSD",1642579636554,0.00227369,3057.2,3057.0,1.65111364]
["bitfinex","ETHUSD",1642579636751,0.00227369,3057.2,3056.9,2.15707027]
["bitfinex","ETHUSD",1642579636752,0.00227369,3057.2,3056.9,3.80818391]
["bitfinex","ETHUSD",1642579636951,1.33863527,3057.7,3057.0,5.9]
["bitfinex","ETHUSD",1642579637153,1.33863527,3057.7,3057.1,3.76289114]
["bitfinex","ETHUSD",1642579637352,0.82064212,3057.6,3057.1,2.1117775]
["bitfinex","ETHUSD",1642579637650,0.00227369,3057.5,3057.1,3.76289114]
["bitfinex","ETHUSD",1642579638051,0.00170527,3057.4,3057.1,3.76289114]
["bitfinex","ETHUSD",1642579638251,1.33863527,3057.7,3057.4,0.00341054]
["bitfinex","ETHUSD",1642579638652,0.00113685,3057.6,3057.4,0.00341054]
["bitfinex","ETHUSD",1642579639497,0.81892685,3057.6,3057.4,0.00341054]
["bitfinex","ETHUSD",1642579640902,6.5399,3057.5,3057.4,0.00341054]
["bitfinex","ETHUSD",1642579642004,6.2499,3057.5,3057.4,0.00341054]
["bitfinex","ETHUSD",1642579642806,6.2499,3057.5,3057.2,1.65225049]
["bitfinex","ETHUSD",1642579643472,6.2499,3057.5,3057.2,0.00113685]
["bitfinex","ETHUSD",1642579643875,6.2499,3057.5,3057.1,0.00170527]
["bitfinex","ETHUSD",1642579644278,1.90473158,3057.3,3057.0,1.65338733]
["bitfinex","ETHUSD",1642579644481,1.90473158,3057.3,3057.1,1.65338733]
["bitfinex","ETHUSD",1642579644880,1.90473158,3057.3,3057.2,0.00113685]
["bitfinex","ETHUSD",1642579645080,0.81782,3057.4,3057.2,0.27722813]
["bitfinex","ETHUSD",1642579645280,0.81782,3057.4,3057.3,0.27609128]
["bitfinex","ETHUSD",1642579646284,6.2499,3057.5,3057.3,0.27609128]
["bitfinex","ETHUSD",1642579647102,5.9538,3057.5,3057.3,0.27609128]
["bitfinex","ETHUSD",1642579648098,6.2538,3057.5,3057.3,0.27609128]
["bitfinex","ETHUSD",1642579648504,5.9538,3057.5,3057.3,1.92720492]
["bitfinex","ETHUSD",1642579648806,5.9538,3057.5,3057.4,5.02720492]
["bitfinex","ETHUSD",1642579649007,5.9538,3057.5,3057.4,5.86489641]
["bitfinex","ETHUSD",1642579649205,5.9538,3057.5,3057.4,12.0885454]
["bitfinex","ETHUSD",1642579649403,0.02421574,3057.5,3057.4,12.91044797]
["bitfinex","ETHUSD",1642579649606,0.02421574,3057.5,3057.4,13.06981797]
["bitfinex","ETHUSD",1642579650408,0.02421574,3057.5,3057.4,13.88748797]
["bitfinex","ETHUSD",1642579650604,0.00113685,3057.6,3057.5,7.57609128]
["bitfinex","ETHUSD",1642579650853,0.00113685,3057.6,3057.5,10.35563522]
["bitfinex","ETHUSD",1642579652052,0.01910285,3057.6,3057.5,10.35563522]
["bitfinex","ETHUSD",1642579652256,3.9593,3058.6,3057.7,0.27609128]
["bitfinex","ETHUSD",1642579652257,3.67860285,3058.6,3057.7,0.27609128]
["bitfinex","ETHUSD",1642579652454,3.68399265,3058.6,3058.3,0.27609128]
["bitfinex","ETHUSD",1642579652655,0.00511581,3058.5,3058.4,8.15563522]
["bitfinex","ETHUSD",1642579652858,0.00511581,3058.5,3058.4,9.81211626]
["bitfinex","ETHUSD",1642579653055,0.00511581,3058.5,3058.4,10.51500522]
["bitfinex","ETHUSD",1642579653255,3.789,3059.8,3059.4,0.27609128]
["bitfinex","ETHUSD",1642579653556,1.77092266,3059.9,3059.4,2.77609128]
["bitfinex","ETHUSD",1642579653755,1.77092266,3059.9,3059.4,3.05563522]
["bitfinex","ETHUSD",1642579654256,0.81721,3059.7,3059.4,3.05563522]
["bitfinex","ETHUSD",1642579654529,1.6345,3059.7,3059.4,3.05563522]
["bitfinex","ETHUSD",1642579655125,0.3,3059.6,3059.4,3.05563522]
["bitfinex","ETHUSD",1642579656224,0.3,3059.6,3059.4,0.27609128]
["bitfinex","ETHUSD",1642579658449,0.3,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579658651,6.8369,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579658950,6.84315266,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579660555,8.89597723,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579662605,8.59937723,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579662799,8.59597723,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579664400,8.89597723,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579664600,6.84315266,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579665967,9.05505242,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579666970,8.75505242,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579667671,8.46195242,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579668269,8.76195242,3059.6,3059.5,0.27609128]
["bitfinex","ETHUSD",1642579670805,8.76195242,3059.6,3058.7,0.02970441]
["bitfinex","ETHUSD",1642579670806,7.3,3059.5,3058.7,0.02970441]
["bitfinex","ETHUSD",1642579671005,1.63504,3059.4,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579671203,7.88395581,3059.4,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579671405,0.00454739,3059.3,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579671604,6.2438,3059.2,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579671804,6.24777896,3059.2,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579672006,1.00341054,3059.1,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579672204,6.2438,3059.0,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579672408,6.24664212,3059.0,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579672607,6.70227369,3058.9,3058.8,2.77905634]
["bitfinex","ETHUSD",1642579672810,6.70227369,3058.9,3058.0,0.15]
["bitfinex","ETHUSD",1642579672811,6.54607369,3058.9,3058.0,0.15]
["bitfinex","ETHUSD",1642579673008,8.18150369,3058.9,3058.0,0.15]
["bitfinex","ETHUSD",1642579673245,8.18150369,3058.9,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579673246,0.81941527,3058.8,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579673451,6.2438,3058.7,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579673649,2.01320341,3058.5,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579673854,6.2438,3058.4,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579675356,7.87916,3058.4,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579675552,0.3,3058.3,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579675752,6.2438,3058.2,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579677796,5.9536,3058.2,3058.1,0.0022737]
["bitfinex","ETHUSD",1642579678401,5.9536,3058.2,3058.0,0.1447737]
["bitfinex","ETHUSD",1642579678604,1.5065972,3058.2,3058.0,1.76088464]
["bitfinex","ETHUSD",1642579679001,1.5065972,3058.2,3058.1,7.80555094]
["bitfinex","ETHUSD",1642579679802,1.5065972,3058.2,3058.1,10.40755406]
["bitfinex","ETHUSD",1642579680201,1.5065972,3058.2,3058.1,10.56692406]
["bitfinex","ETHUSD",1642579680406,0.00113685,3058.7,3058.1,10.56692406]
["bitfinex","ETHUSD",1642579680407,0.00113685,3058.7,3058.2,7.3065]
["bitfinex","ETHUSD",1642579680612,0.00113685,3058.7,3058.6,8.95526944]
["bitfinex","ETHUSD",1642579680854,0.01205848,3059.7,3058.6,8.95526944]
["bitfinex","ETHUSD",1642579680855,0.81727,3059.7,3058.9,0.8172421]
["bitfinex","ETHUSD",1642579681054,3.9119,3060.0,3059.0,3.82619112]
["bitfinex","ETHUSD",1642579681256,0.00852636,3059.6,3059.0,2.17092168]
["bitfinex","ETHUSD",1642579681653,0.00795793,3059.5,3059.0,2.17092168]
["bitfinex","ETHUSD",1642579682054,0.00738951,3059.4,3059.0,2.17092168]
["bitfinex","ETHUSD",1642579682256,0.00738951,3059.4,3059.0,2.11239168]
["bitfinex","ETHUSD",1642579682455,0.00682109,3059.3,3059.0,2.11134168]
["bitfinex","ETHUSD",1642579682655,0.00682109,3059.3,3059.1,0.8152]
["bitfinex","ETHUSD",1642579682859,0.53219266,3059.8,3059.2,6.87139483]
["bitfinex","ETHUSD",1642579683055,0.53219266,3059.8,3059.2,2.07139483]
["bitfinex","ETHUSD",1642579683259,0.00284212,3059.7,3058.9,2.27059579]
["bitfinex","ETHUSD",1642579683457,0.00284212,3059.7,3058.6,1.36776525]
["bitfinex","ETHUSD",1642579683458,0.81741,3059.5,3058.6,1.36776525]
["bitfinex","ETHUSD",1642579683656,4.2119,3060.0,3059.0,0.00113684]
["bitfinex","ETHUSD",1642579683657,1.63495,3059.4,3059.0,0.00113684]
["bitfinex","ETHUSD",1642579683859,6.5377,3059.3,3059.0,0.00113684]
["bitfinex","ETHUSD",1642579684057,6.5377,3059.3,3058.5,0.00397896]
["bitfinex","ETHUSD",1642579684256,6.5377,3059.3,3058.3,0.00511581]
["bitfinex","ETHUSD",1642579684510,1.73570033,3058.8,3058.3,0.00511581]
["bitfinex","ETHUSD",1642579684700,0.81758,3058.7,3058.3,0.00511581]
["bitfinex","ETHUSD",1642579685499,0.81758,3058.7,3058.2,0.00568423]
["bitfinex","ETHUSD",1642579686104,0.81758,3058.7,3058.1,1.6615221]
["bitfinex","ETHUSD",1642579686307,0.81758,3058.7,3058.1,0.00625266]
["bitfinex","ETHUSD",1642579686504,0.81758,3058.7,3058.2,0.00568423]
["bitfinex","ETHUSD",1642579686705,0.81758,3058.7,3058.1,1.6615221]
["bitfinex","ETHUSD",1642579686706,6.5377,3058.6,3058.1,1.6615221]
["bitfinex","ETHUSD",1642579686905,7.35533,3058.6,3058.1,1.6615221]
["bitfinex","ETHUSD",1642579687105,7.65533,3058.6,3058.2,0.00568423]
["bitfinex","ETHUSD",1642579687505,7.65533,3058.6,3058.1,0.00625266]
["bitfinex","ETHUSD",1642579687705,7.65533,3058.6,3058.0,0.1053337]
["bitfinex","ETHUSD",1642579687706,7.65533,3058.6,3058.2,0.00568423]
["bitfinex","ETHUSD",1642579687906,7.65533,3058.6,3058.1,0.00625266]
["bitfinex","ETHUSD",1642579687907,7.36313,3058.6,3058.1,0.00625266]
["bitfinex","ETHUSD",1642579688107,7.36313,3058.6,3058.1,1.6615221]
["bitfinex","ETHUSD",1642579688355,1.3,3058.5,3058.1,0.00625266]
["bitfinex","ETHUSD",1642579688558,1.3,3058.5,3058.2,0.00568423]
["bitfinex","ETHUSD",1642579688559,7.35552,3058.4,3058.2,0.00568423]
["bitfinex","ETHUSD",1642579688754,7.35552,3058.4,3058.1,0.00625266]
["bitfinex","ETHUSD",1642579688957,0.3,3058.3,3058.1,0.00625266]
["bitfinex","ETHUSD",1642579689155,6.5377,3058.2,3058.1,0.00625266]
["bitfinex","ETHUSD",1642579692999,6.5377,3058.2,3058.1,2.78610901]
["bitfinex","ETHUSD",1642579693000,6.2428,3058.2,3058.1,2.78610901]
["bitfinex","ETHUSD",1642579693810,7.2428,3058.2,3058.1,2.78610901]
["bitfinex","ETHUSD",1642579694404,8.11797,3058.1,3058.0,0.1053337]
["bitfinex","ETHUSD",1642579694607,18.19475371,3058.1,3058.0,0.1053337]
["bitfinex","ETHUSD",1642579694804,18.19475371,3058.1,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579694805,5.65,3058.0,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579695008,2.24873813,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579695206,8.49153813,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579695409,6.5428,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579695607,7.5428,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579695855,7.51469707,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579696560,6.51469707,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579697756,6.51469707,3057.7,3057.6,1.65706604]
["bitfinex","ETHUSD",1642579697958,6.2428,3057.7,3057.6,1.65706604]
["bitfinex","ETHUSD",1642579698159,1.49674809,3057.7,3057.6,5.80706604]
["bitfinex","ETHUSD",1642579698358,1.49674809,3057.7,3057.6,4.1517966]
["bitfinex","ETHUSD",1642579698557,1.49674809,3057.7,3057.6,7.3017966]
["bitfinex","ETHUSD",1642579698759,1.49674809,3057.7,3057.6,9.78470075]
["bitfinex","ETHUSD",1642579698958,1.49674809,3057.7,3057.6,4.1517966]
["bitfinex","ETHUSD",1642579699604,1.49674809,3057.7,3057.6,6.63470075]
["bitfinex","ETHUSD",1642579700203,1.49674809,3057.7,3057.6,4.1517966]
["bitfinex","ETHUSD",1642579700403,1.49674809,3057.7,3057.6,6.63797212]
["bitfinex","ETHUSD",1642579700604,1.49674809,3057.7,3057.6,4.1517966]
["bitfinex","ETHUSD",1642579701008,1.49674809,3057.7,3057.6,6.63794982]
["bitfinex","ETHUSD",1642579701210,1.49674809,3057.7,3057.6,6.63794621]
["bitfinex","ETHUSD",1642579701814,1.49674809,3057.7,3057.6,6.63810356]
["bitfinex","ETHUSD",1642579702110,1.49674809,3057.7,3057.6,6.63812203]
["bitfinex","ETHUSD",1642579703350,1.19604809,3057.7,3057.6,9.23812203]
["bitfinex","ETHUSD",1642579703550,1.19604809,3057.7,3057.6,6.7517966]
["bitfinex","ETHUSD",1642579703951,1.19604809,3057.7,3057.6,4.1517966]
["bitfinex","ETHUSD",1642579704151,1.19604809,3057.7,3057.6,6.63847337]
["bitfinex","ETHUSD",1642579704754,1.19604809,3057.7,3057.6,4.1517966]
["bitfinex","ETHUSD",1642579705455,1.19604809,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579705657,1.49604809,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579705857,1.19604809,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579706258,1.19604809,3057.7,3057.6,1.66018175]
["bitfinex","ETHUSD",1642579706259,1.49604809,3057.7,3057.6,1.66018175]
["bitfinex","ETHUSD",1642579706457,1.49604809,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579706658,1.49604809,3057.7,3057.6,1.66018175]
["bitfinex","ETHUSD",1642579706859,1.49604809,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579707099,1.49604809,3057.7,3057.6,1.66018175]
["bitfinex","ETHUSD",1642579708501,1.19604809,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579709106,1.19604809,3057.7,3057.6,1.6604793]
["bitfinex","ETHUSD",1642579709511,4.94604809,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579710307,5.24604809,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579712160,7.52589959,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579712356,8.68913959,3057.7,3057.6,0.0017966]
["bitfinex","ETHUSD",1642579712955,8.11804,3057.6,3057.3,0.017966]
["bitfinex","ETHUSD",1642579713156,1.19604809,3057.5,3057.3,0.017966]
["bitfinex","ETHUSD",1642579713356,0.81803,3057.4,3057.3,0.017966]
["bitfinex","ETHUSD",1642579713557,1.72217809,3057.4,3057.3,0.017966]
["bitfinex","ETHUSD",1642579713755,1.72217809,3057.4,3057.3,0.02251338]
["bitfinex","ETHUSD",1642579714356,1.19604809,3057.4,3057.3,2.80257525]
["bitfinex","ETHUSD",1642579714602,0.5632,3057.5,3057.4,5.34209617]
["bitfinex","ETHUSD",1642579714603,0.3,3057.5,3057.4,5.34209617]
["bitfinex","ETHUSD",1642579714808,0.3,3057.5,3057.4,8.12215804]
["bitfinex","ETHUSD",1642579715001,1.11804,3057.6,3057.4,9.7847544]
["bitfinex","ETHUSD",1642579715300,1.11804,3057.6,3057.5,2.78006187]
["bitfinex","ETHUSD",1642579715500,7.65924,3057.6,3057.5,2.78347241]
["bitfinex","ETHUSD",1642579716103,7.65924,3057.6,3057.5,6.4616541]
["bitfinex","ETHUSD",1642579716303,7.65924,3057.6,3057.5,4.44208981]
["bitfinex","ETHUSD",1642579716910,3.6977,3059.1,3057.6,7.3]
["bitfinex","ETHUSD",1642579717111,3.6977,3059.1,3058.1,1.67075981]
["bitfinex","ETHUSD",1642579717112,1.63499,3058.8,3058.1,1.67075981]
["bitfinex","ETHUSD",1642579717314,0.00113685,3058.3,3058.2,6.43006187]
["bitfinex","ETHUSD",1642579717608,0.00113685,3058.3,3058.2,4.43877936]
["bitfinex","ETHUSD",1642579717807,0.00113685,3058.3,3058.2,2.78006187]
["bitfinex","ETHUSD",1642579718249,0.00113685,3058.3,3058.2,3.88891217]
["bitfinex","ETHUSD",1642579718450,0.00113685,3058.3,3058.2,5.54762966]
["bitfinex","ETHUSD",1642579718653,0.52392685,3058.6,3058.3,4.1]
["bitfinex","ETHUSD",1642579718855,0.52392685,3058.6,3058.4,2.78006187]
["bitfinex","ETHUSD",1642579719055,0.00113685,3058.5,3058.2,3.58505559]
["bitfinex","ETHUSD",1642579719255,0.00113685,3058.5,3058.4,6.75871749]
["bitfinex","ETHUSD",1642579719654,0.00113685,3058.5,3058.3,1.65871749]
["bitfinex","ETHUSD",1642579719859,0.00113685,3058.5,3058.4,5.10871749]
["bitfinex","ETHUSD",1642579720055,0.00113685,3058.5,3058.4,1.65871749]
["bitfinex","ETHUSD",1642579720259,0.00113685,3058.5,3058.4,4.45871749]
["bitfinex","ETHUSD",1642579720862,0.00113685,3058.5,3058.4,1.65871749]
["bitfinex","ETHUSD",1642579721262,0.00113685,3058.5,3058.3,1.65871749]
["bitfinex","ETHUSD",1642579721463,0.00113685,3058.5,3058.3,3.72773501]
["bitfinex","ETHUSD",1642579721661,0.00113685,3058.5,3058.3,1.65871749]
["bitfinex","ETHUSD",1642579721861,0.81863685,3058.5,3058.3,1.65871749]
["bitfinex","ETHUSD",1642579722101,0.00113685,3058.5,3058.2,2.76756779]
["bitfinex","ETHUSD",1642579722703,0.00113685,3058.5,3058.2,1.65871749]
["bitfinex","ETHUSD",1642579722902,0.81864685,3058.5,3058.1,1.65871749]
["bitfinex","ETHUSD",1642579723106,0.81864685,3058.5,3058.0,1.65871749]
["bitfinex","ETHUSD",1642579723107,0.3,3058.4,3058.0,1.65871749]
["bitfinex","ETHUSD",1642579723303,0.3,3058.4,3057.8,1.65871749]
["bitfinex","ETHUSD",1642579723504,0.3,3058.4,3057.7,0.00227369]
["bitfinex","ETHUSD",1642579723505,7.3,3058.4,3057.7,1.65871749]
["bitfinex","ETHUSD",1642579723704,0.8178078,3058.3,3057.7,1.65871749]
["bitfinex","ETHUSD",1642579723904,0.81894465,3058.3,3057.9,0.00113684]
["bitfinex","ETHUSD",1642579724102,6.5393,3058.2,3057.9,0.00113684]
["bitfinex","ETHUSD",1642579724502,2.50732689,3058.1,3057.9,0.00113684]
["bitfinex","ETHUSD",1642579724704,6.5393,3058.0,3057.9,0.00113684]
["bitfinex","ETHUSD",1642579725109,7.35715,3058.0,3057.7,0.00227369]
["bitfinex","ETHUSD",1642579725405,8.174999,3058.0,3057.7,0.00227369]
["bitfinex","ETHUSD",1642579725860,0.3,3057.9,3057.7,0.00227369]
["bitfinex","ETHUSD",1642579726059,6.5393,3057.8,3057.6,0.00284211]
["bitfinex","ETHUSD",1642579726261,6.5393,3057.8,3057.4,4.05081366]
["bitfinex","ETHUSD",1642579726463,7.35719,3057.8,3057.4,4.05081366]
["bitfinex","ETHUSD",1642579726660,7.35719,3057.8,3057.5,0.00341054]
["bitfinex","ETHUSD",1642579726661,8.992982,3057.8,3057.5,0.00341054]
["bitfinex","ETHUSD",1642579726860,0.3,3057.7,3057.5,0.00341054]
["bitfinex","ETHUSD",1642579727859,0.3,3057.7,3057.5,1.66212803]
["bitfinex","ETHUSD",1642579728059,1.117918,3057.7,3057.5,1.66212803]
["bitfinex","ETHUSD",1642579728260,1.117918,3057.7,3057.6,0.00284211]
["bitfinex","ETHUSD",1642579728662,0.827218,3057.7,3057.6,0.00284211]
["bitfinex","ETHUSD",1642579729362,3.227218,3057.7,3057.6,0.00284211]
["bitfinex","ETHUSD",1642579729610,11.09666014,3057.7,3057.6,0.00284211]
["bitfinex","ETHUSD",1642579729807,11.1052881,3057.7,3057.6,0.00284211]
["bitfinex","ETHUSD",1642579730010,0.818,3057.6,3057.4,2.39209617]
["bitfinex","ETHUSD",1642579730211,6.5393,3057.5,3057.4,2.39209617]
["bitfinex","ETHUSD",1642579730407,6.5393,3057.5,3057.3,0.017966]
["bitfinex","ETHUSD",1642579730606,7.6573262,3057.5,3057.4,0.00113685]
["bitfinex","ETHUSD",1642579731009,3.41803,3057.4,3057.3,0.017966]
["bitfinex","ETHUSD",1642579731210,7.35733,3057.4,3057.3,0.017966]
["bitfinex","ETHUSD",1642579731409,6.5393,3057.4,3057.3,0.017966]
["bitfinex","ETHUSD",1642579731612,6.5393,3057.4,3057.3,1.67668349]
["bitfinex","ETHUSD",1642579732111,6.5393,3057.4,3057.3,0.017966]
["bitfinex","ETHUSD",1642579732909,6.5393,3057.4,3057.3,1.6782612]
["bitfinex","ETHUSD",1642579733352,6.5393,3057.4,3057.3,0.017966]
["bitfinex","ETHUSD",1642579733751,6.2479,3057.4,3057.3,0.017966]
["bitfinex","ETHUSD",1642579734153,6.2479,3057.4,3057.3,4.45825242]
["bitfinex","ETHUSD",1642579734354,6.2479,3057.4,3057.3,2.79800128]
["bitfinex","ETHUSD",1642579735156,32.28114,3057.4,3057.3,1.73510128]
["bitfinex","ETHUSD",1642579735557,0.81822,3057.3,3056.9,0.0017966]
["bitfinex","ETHUSD",1642579735756,13.5479,3057.2,3056.6,0.026949]
["bitfinex","ETHUSD",1642579735961,14.1479,3057.2,3057.0,0.00227369]
["bitfinex","ETHUSD",1642579736257,14.1479,3057.2,3056.5,0.0033737]
["bitfinex","ETHUSD",1642579736258,2.04045357,3056.9,3056.5,0.0033737]
["bitfinex","ETHUSD",1642579736459,6.2479,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642579736660,8.97800586,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642579736858,8.94496,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642579737111,9.7632,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642579738114,8.94496,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642579738813,8.65246,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642579739613,3.14333394,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642579741263,6.79612366,3056.8,3056.7,0.00170527]
["bitfinex","ETHUSD",1642579741463,9.7552,3056.7,3056.5,0.0033737]
["bitfinex","ETHUSD",1642579741661,8.19333394,3056.6,3056.5,0.0033737]
["bitfinex","ETHUSD",1642579741861,5.5,3056.5,3056.2,0.0017966]
["bitfinex","ETHUSD",1642579742163,3.44333394,3056.4,3056.2,0.0017966]
["bitfinex","ETHUSD",1642579742362,3.74333394,3056.4,3056.2,0.0017966]
["bitfinex","ETHUSD",1642579742660,6.31324,3056.3,3056.2,0.0017966]
["bitfinex","ETHUSD",1642579742860,8.45657394,3056.3,3056.2,0.0017966]
["bitfinex","ETHUSD",1642579743061,3.14333394,3056.3,3056.2,0.00463872]
["bitfinex","ETHUSD",1642579743663,3.44333394,3056.3,3056.2,0.00463872]
["bitfinex","ETHUSD",1642579743963,5.65288945,3056.3,3056.2,0.00463872]
["bitfinex","ETHUSD",1642579744261,6.65288945,3056.3,3056.2,0.00463872]
["bitfinex","ETHUSD",1642579744515,0.8184095,3055.9,3055.4,0.0017966]
["bitfinex","ETHUSD",1642579744709,3.14333394,3055.8,3055.6,1.65457924]
["bitfinex","ETHUSD",1642579744908,3.14333394,3055.8,3055.4,0.0017966]
["bitfinex","ETHUSD",1642579744909,3.14333394,3055.8,3055.5,0.00397897]
["bitfinex","ETHUSD",1642579745914,3.14333394,3055.8,3055.5,1.65855821]
["bitfinex","ETHUSD",1642579746311,3.14333394,3055.8,3055.6,0.00341054]
["bitfinex","ETHUSD",1642579746712,3.14333394,3055.8,3055.7,1.65457924]
["bitfinex","ETHUSD",1642579746915,3.14333394,3055.8,3055.7,4.15]
["bitfinex","ETHUSD",1642579747114,3.14333394,3055.8,3055.7,6.29015433]
["bitfinex","ETHUSD",1642579748017,3.14333394,3055.8,3055.7,4.15284212]
["bitfinex","ETHUSD",1642579748256,3.14333394,3055.8,3055.7,1.65536575]
["bitfinex","ETHUSD",1642579748462,3.14333394,3055.8,3055.7,0.00284212]
["bitfinex","ETHUSD",1642579748856,3.14333394,3055.8,3055.6,1.65593417]
["bitfinex","ETHUSD",1642579749055,3.14333394,3055.8,3055.7,8.13584055]
["bitfinex","ETHUSD",1642579749056,2.84383394,3055.8,3055.7,8.13584055]
["bitfinex","ETHUSD",1642579749256,2.84383394,3055.8,3055.7,5.48584055]
["bitfinex","ETHUSD",1642579749458,3.6513,3056.7,3055.8,10.38845574]
["bitfinex","ETHUSD",1642579749760,0.00227369,3056.6,3056.1,1.65214991]
["bitfinex","ETHUSD",1642579749957,0.00227369,3056.6,3056.2,2.17551298]
["bitfinex","ETHUSD",1642579750158,3.7158,3057.1,3056.2,2.17551298]
["bitfinex","ETHUSD",1642579750159,0.00170527,3056.5,3056.2,2.17551298]
["bitfinex","ETHUSD",1642579750564,0.00113685,3056.4,3056.2,2.17551298]
["bitfinex","ETHUSD",1642579750764,0.00113685,3056.4,3056.2,3.82766289]
["bitfinex","ETHUSD",1642579750966,1.63616,3056.8,3056.3,2.05973717]
["bitfinex","ETHUSD",1642579751362,0.00284212,3056.7,3056.3,2.05973717]
["bitfinex","ETHUSD",1642579751765,0.00227369,3056.6,3056.1,1.65214991]
["bitfinex","ETHUSD",1642579752036,0.82034369,3056.6,3056.1,1.65214991]
["bitfinex","ETHUSD",1642579752233,0.00170527,3056.5,3056.1,1.65214991]
["bitfinex","ETHUSD",1642579752436,0.00170527,3056.5,3055.9,4.52838833]
["bitfinex","ETHUSD",1642579752437,0.3,3056.4,3056.2,3.75743675]
["bitfinex","ETHUSD",1642579752634,0.30113685,3056.4,3056.3,2.08297022]
["bitfinex","ETHUSD",1642579752833,0.30113685,3056.4,3056.2,1.65214991]
["bitfinex","ETHUSD",1642579753033,1.63616,3056.8,3056.4,7.3]
["bitfinex","ETHUSD",1642579753238,0.7656,3057.6,3056.7,0.01235978]
["bitfinex","ETHUSD",1642579753437,8.17996,3058.9,3057.4,6.8]
["bitfinex","ETHUSD",1642579753438,3.9487,3058.7,3057.4,6.8]
["bitfinex","ETHUSD",1642579753640,6.5401,3058.6,3057.5,2.31327913]
["bitfinex","ETHUSD",1642579753835,0.00795792,3057.8,3057.5,2.19118616]
["bitfinex","ETHUSD",1642579754034,0.00795792,3057.8,3057.6,0.05728593]
["bitfinex","ETHUSD",1642579754235,6.2475895,3058.6,3057.6,7.15]
["bitfinex","ETHUSD",1642579754436,6.2475895,3058.6,3057.8,1.71308629]
["bitfinex","ETHUSD",1642579754636,0.00454739,3058.5,3057.8,2.53060629]
["bitfinex","ETHUSD",1642579755034,0.00397896,3058.4,3057.8,0.81752]
["bitfinex","ETHUSD",1642579755237,0.00397896,3058.4,3057.9,2.77951312]
["bitfinex","ETHUSD",1642579755437,0.00341054,3058.3,3058.0,2.04965217]
["bitfinex","ETHUSD",1642579755637,0.00341054,3058.3,3058.1,2.77951312]
["bitfinex","ETHUSD",1642579755865,6.2475895,3058.6,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579756069,6.2475895,3058.6,3058.4,5.96775291]
["bitfinex","ETHUSD",1642579756270,6.2475895,3058.6,3058.5,6.37951312]
["bitfinex","ETHUSD",1642579756666,6.24986319,3058.6,3058.5,2.77951312]
["bitfinex","ETHUSD",1642579756967,6.54986319,3058.6,3058.5,2.77951312]
["bitfinex","ETHUSD",1642579757166,6.54986319,3058.6,3058.4,2.77951312]
["bitfinex","ETHUSD",1642579757567,0.00170527,3058.5,3058.4,2.77951312]
["bitfinex","ETHUSD",1642579758068,0.81935527,3058.5,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579758268,6.2475895,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579758466,6.24872634,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579758666,6.54872634,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579759268,6.24872634,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579759507,6.24872634,3058.4,3058.3,2.7870312]
["bitfinex","ETHUSD",1642579759707,6.24872634,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579760711,6.24872634,3058.4,3058.3,2.78706614]
["bitfinex","ETHUSD",1642579760914,6.24872634,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579761115,6.54872634,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579761714,6.24872634,3058.4,3058.3,2.78701451]
["bitfinex","ETHUSD",1642579763795,6.54872634,3058.4,3058.3,2.78701451]
["bitfinex","ETHUSD",1642579764395,6.24872634,3058.4,3058.3,2.78701451]
["bitfinex","ETHUSD",1642579766198,6.54872634,3058.4,3058.3,4.95374946]
["bitfinex","ETHUSD",1642579766499,6.24872634,3058.4,3058.3,6.10392156]
["bitfinex","ETHUSD",1642579766898,6.24872634,3058.4,3058.3,10.20392156]
["bitfinex","ETHUSD",1642579767509,6.24872634,3058.4,3058.3,11.85160143]
["bitfinex","ETHUSD",1642579767807,6.24872634,3058.4,3058.3,7.75160143]
["bitfinex","ETHUSD",1642579768608,6.24872634,3058.4,3058.3,6.10392156]
["bitfinex","ETHUSD",1642579768809,6.24872634,3058.4,3058.3,2.78701451]
["bitfinex","ETHUSD",1642579769415,5.95792634,3058.4,3058.3,5.83701451]
["bitfinex","ETHUSD",1642579769619,5.95792634,3058.4,3058.3,2.78701451]
["bitfinex","ETHUSD",1642579769817,6.25792634,3058.4,3058.3,2.78701451]
["bitfinex","ETHUSD",1642579770867,1.51081249,3058.4,3058.3,4.84423217]
["bitfinex","ETHUSD",1642579771068,1.51081249,3058.4,3058.3,2.78701451]
["bitfinex","ETHUSD",1642579771666,1.51081249,3058.4,3058.3,9.98701451]
["bitfinex","ETHUSD",1642579771871,1.51081249,3058.4,3058.3,10.28701451]
["bitfinex","ETHUSD",1642579772073,1.51081249,3058.4,3058.3,4.76658251]
["bitfinex","ETHUSD",1642579772972,1.51081249,3058.4,3058.3,3.08701451]
["bitfinex","ETHUSD",1642579773571,1.51081249,3058.4,3058.3,2.78701451]
["bitfinex","ETHUSD",1642579774274,1.81081249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579774529,1.51081249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579775120,1.51081249,3058.4,3058.3,2.78723522]
["bitfinex","ETHUSD",1642579775720,1.51081249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579775919,1.51081249,3058.4,3058.3,2.78723942]
["bitfinex","ETHUSD",1642579776120,1.51081249,3058.4,3058.3,2.78723531]
["bitfinex","ETHUSD",1642579776319,1.81081249,3058.4,3058.3,2.78723531]
["bitfinex","ETHUSD",1642579776520,1.81081249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579779165,1.81081249,3058.4,3058.3,2.78717914]
["bitfinex","ETHUSD",1642579779386,1.51081249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579779568,1.21611249,3058.4,3058.3,5.5073895]
["bitfinex","ETHUSD",1642579779769,1.21611249,3058.4,3058.3,8.287012]
["bitfinex","ETHUSD",1642579780566,1.21611249,3058.4,3058.3,2.787012]
["bitfinex","ETHUSD",1642579781569,1.21611249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579781570,6.41611249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579781769,7.41611249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579782624,9.21502249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579783024,7.57935249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579784627,8.09717249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579785034,2.37935249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579785426,2.21611249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579785627,5.46611249,3058.4,3058.3,0.0073895]
["bitfinex","ETHUSD",1642579785864,6.95,3058.3,3057.0,1.65214991]
["bitfinex","ETHUSD",1642579786065,0.81787,3058.0,3057.0,4.73229871]
["bitfinex","ETHUSD",1642579786264,0.3,3057.9,3057.1,2.78640146]
["bitfinex","ETHUSD",1642579786464,0.3,3057.9,3057.2,2.7801488]
["bitfinex","ETHUSD",1642579786667,0.3,3057.9,3057.2,2.78583304]
["bitfinex","ETHUSD",1642579786864,0.3,3057.9,3057.3,2.78526461]
["bitfinex","ETHUSD",1642579787063,0.3,3057.9,3057.4,2.7801488]
["bitfinex","ETHUSD",1642579787264,0.3,3057.9,3057.4,2.78469619]
["bitfinex","ETHUSD",1642579787463,0.3,3057.9,3057.5,2.78412777]
["bitfinex","ETHUSD",1642579787464,0.81785,3057.8,3057.5,2.78412777]
["bitfinex","ETHUSD",1642579787667,0.81785,3057.8,3057.6,2.7801488]
["bitfinex","ETHUSD",1642579787866,0.3,3057.7,3057.6,2.78355934]
["bitfinex","ETHUSD",1642579788064,0.3,3057.7,3057.1,2.7801488]
["bitfinex","ETHUSD",1642579788264,0.3,3057.7,3057.2,2.7801488]
["bitfinex","ETHUSD",1642579788467,0.3,3057.7,3057.3,2.7801488]
["bitfinex","ETHUSD",1642579788667,0.3,3057.8,3057.3,2.7801488]
["bitfinex","ETHUSD",1642579788867,0.3,3057.8,3057.4,0.00454739]
["bitfinex","ETHUSD",1642579789066,1.11779,3057.8,3057.5,2.7801488]
["bitfinex","ETHUSD",1642579789511,1.11779,3057.8,3057.6,0.00341054]
["bitfinex","ETHUSD",1642579789711,1.11779,3057.8,3057.6,2.78355934]
["bitfinex","ETHUSD",1642579789712,0.81779,3057.8,3057.6,2.78355934]
["bitfinex","ETHUSD",1642579789911,0.81779,3057.8,3057.7,2.7801488]
["bitfinex","ETHUSD",1642579790113,0.81779,3057.8,3057.7,2.78299092]
["bitfinex","ETHUSD",1642579790316,0.81779,3057.8,3057.7,0.00284212]
["bitfinex","ETHUSD",1642579791216,0.81779,3057.8,3057.3,2.78526461]
["bitfinex","ETHUSD",1642579791217,1.11779,3057.8,3057.3,2.78526461]
["bitfinex","ETHUSD",1642579791515,0.3,3057.7,3057.4,2.78469619]
["bitfinex","ETHUSD",1642579791715,0.3,3057.7,3057.5,2.7801488]
["bitfinex","ETHUSD",1642579791919,0.3,3057.7,3057.5,2.78412777]
["bitfinex","ETHUSD",1642579792219,1.21497565,3057.8,3057.7,8.24999999]
["bitfinex","ETHUSD",1642579792418,1.21497565,3057.8,3057.7,12.94017556]
["bitfinex","ETHUSD",1642579792615,1.21497565,3057.8,3057.7,12.94301768]
["bitfinex","ETHUSD",1642579793665,1.19580365,3057.8,3057.7,12.94301768]
["bitfinex","ETHUSD",1642579793866,1.19580365,3057.8,3057.7,14.40238768]
["bitfinex","ETHUSD",1642579794266,3.6891,3059.0,3057.8,9.59160729]
["bitfinex","ETHUSD",1642579794466,0.81744,3058.8,3058.1,1.65690728]
["bitfinex","ETHUSD",1642579794667,0.52794,3058.8,3058.1,1.65690728]
["bitfinex","ETHUSD",1642579794866,0.52794,3058.8,3058.1,1.95690728]
["bitfinex","ETHUSD",1642579795066,0.52794,3058.8,3058.2,4.43705608]
["bitfinex","ETHUSD",1642579795267,0.52794,3058.8,3058.3,0.817437]
["bitfinex","ETHUSD",1642579795472,0.52794,3058.8,3058.4,2.7801488]
["bitfinex","ETHUSD",1642579795668,0.52794,3058.8,3058.3,5.25449308]
["bitfinex","ETHUSD",1642579795867,0.52794,3058.8,3058.4,2.7801488]
["bitfinex","ETHUSD",1642579796071,0.52794,3058.8,3058.5,2.7801488]
["bitfinex","ETHUSD",1642579796367,0.52794,3058.8,3058.1,0.31299879]
["bitfinex","ETHUSD",1642579796368,0.00397896,3058.9,3058.6,2.7801488]
["bitfinex","ETHUSD",1642579796569,0.00397896,3058.9,3058.7,2.7801488]
["bitfinex","ETHUSD",1642579796767,0.00397896,3058.9,3058.4,3.68421834]
["bitfinex","ETHUSD",1642579796768,0.00341054,3058.8,3058.4,3.68421834]
["bitfinex","ETHUSD",1642579797018,0.00341054,3058.8,3058.4,1.65690728]
["bitfinex","ETHUSD",1642579797220,0.00284212,3058.7,3058.5,1.65690728]
["bitfinex","ETHUSD",1642579797620,0.00284212,3058.7,3058.1,1.93475]
["bitfinex","ETHUSD",1642579797621,0.00227369,3058.6,3058.3,1.65690728]
["bitfinex","ETHUSD",1642579798026,0.00170527,3058.5,3058.3,1.65690728]
["bitfinex","ETHUSD",1642579798220,0.00170527,3058.5,3058.4,4.30690728]
["bitfinex","ETHUSD",1642579798420,0.3,3058.9,3058.4,4.30690728]
["bitfinex","ETHUSD",1642579798720,0.00341054,3058.8,3058.4,5.12429098]
["bitfinex","ETHUSD",1642579799121,0.00284212,3058.7,3058.4,5.12429098]
["bitfinex","ETHUSD",1642579799522,0.00227369,3058.6,3058.4,5.12429098]
["bitfinex","ETHUSD",1642579799722,0.00907369,3058.9,3058.5,2.75]
["bitfinex","ETHUSD",1642579799922,1.6349,3059.1,3058.5,2.75]
["bitfinex","ETHUSD",1642579800225,0.00113685,3058.8,3058.7,6.52703928]
["bitfinex","ETHUSD",1642579800424,0.00113685,3058.8,3058.7,8.18394656]
["bitfinex","ETHUSD",1642579800637,0.00284212,3059.1,3058.7,3.08394656]
["bitfinex","ETHUSD",1642579800873,0.00284212,3059.1,3058.7,1.42703928]
["bitfinex","ETHUSD",1642579801079,0.0022737,3059.0,3058.7,1.65690728]
["bitfinex","ETHUSD",1642579801275,0.0022737,3059.0,3058.5,1.66444554]
["bitfinex","ETHUSD",1642579801276,0.81739,3058.9,3058.5,1.66444554]
["bitfinex","ETHUSD",1642579801475,0.81739,3058.9,3058.5,0.00753826]
["bitfinex","ETHUSD",1642579801476,0.3,3058.8,3058.5,0.00753826]
["bitfinex","ETHUSD",1642579802879,1.11758,3058.8,3058.5,0.00753826]
["bitfinex","ETHUSD",1642579803078,1.11758,3058.8,3057.9,0.00170527]
["bitfinex","ETHUSD",1642579803079,0.16324,3058.6,3057.9,0.00170527]
["bitfinex","ETHUSD",1642579803286,0.471,3058.5,3057.9,0.00170527]
["bitfinex","ETHUSD",1642579803481,19.12,3058.2,3057.8,1.50188625]
["bitfinex","ETHUSD",1642579803678,2.26986279,3057.7,3057.3,1.65690728]
["bitfinex","ETHUSD",1642579803878,6.5388,3057.6,3057.2,1.65690728]
["bitfinex","ETHUSD",1642579804079,6.5388,3057.6,3057.4,0.00284212]
["bitfinex","ETHUSD",1642579804280,6.5388,3057.6,3057.5,1.65690728]
["bitfinex","ETHUSD",1642579804515,6.5388,3057.6,3057.4,0.00284212]
["bitfinex","ETHUSD",1642579804718,6.5388,3057.6,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579804916,6.5388,3057.6,3057.4,2.48536092]
["bitfinex","ETHUSD",1642579804917,6.2385,3057.6,3057.4,2.48536092]
["bitfinex","ETHUSD",1642579805115,6.2385,3057.6,3057.5,2.48763462]
["bitfinex","ETHUSD",1642579805519,6.2385,3057.6,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579806322,6.2385,3057.6,3057.5,2.49256482]
["bitfinex","ETHUSD",1642579807324,1.79062561,3057.6,3057.5,4.94256482]
["bitfinex","ETHUSD",1642579807523,1.79062561,3057.6,3057.5,3.2698737]
["bitfinex","ETHUSD",1642579807724,1.79062561,3057.6,3057.5,2.4522737]
["bitfinex","ETHUSD",1642579807924,1.79062561,3057.6,3057.5,5.75986895]
["bitfinex","ETHUSD",1642579808126,1.79062561,3057.6,3057.5,2.4522737]
["bitfinex","ETHUSD",1642579809391,1.79062561,3057.6,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579809591,2.09062561,3057.6,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579809793,2.09062561,3057.6,3057.5,1.66269528]
["bitfinex","ETHUSD",1642579809991,1.79062561,3057.6,3057.5,1.66266729]
["bitfinex","ETHUSD",1642579810394,1.79062561,3057.6,3057.5,0.0022737]
["bitfinex","ETHUSD",1642579810993,6.95,3057.5,3057.1,1.66039359]
["bitfinex","ETHUSD",1642579811199,6.95,3057.5,3056.8,2.49059047]
["bitfinex","ETHUSD",1642579811200,3.18703781,3057.4,3057.3,0.00113684]
["bitfinex","ETHUSD",1642579811493,11.74866342,3057.4,3056.9,1.66380413]
["bitfinex","ETHUSD",1642579811693,0.81807,3057.3,3056.9,1.66380413]
["bitfinex","ETHUSD",1642579811891,0.81807,3057.3,3057.0,2.78353422]
["bitfinex","ETHUSD",1642579811892,1.28907,3057.2,3057.0,2.78353422]
["bitfinex","ETHUSD",1642579812115,1.79966,3057.1,3056.6,1.66039359]
["bitfinex","ETHUSD",1642579812319,1.79966,3057.1,3056.7,1.67031863]
["bitfinex","ETHUSD",1642579812320,0.81819,3057.0,3056.7,1.67031863]
["bitfinex","ETHUSD",1642579812516,0.3,3056.9,3056.8,1.66039359]
["bitfinex","ETHUSD",1642579812715,6.8427,3056.9,3056.8,1.66039359]
["bitfinex","ETHUSD",1642579813316,6.8427,3056.9,3056.7,2.50222078]
["bitfinex","ETHUSD",1642579813517,6.5427,3056.9,3056.8,4.80942785]
["bitfinex","ETHUSD",1642579813726,6.5427,3056.9,3056.8,4.42459798]
["bitfinex","ETHUSD",1642579813727,6.8427,3056.9,3056.8,4.42459798]
["bitfinex","ETHUSD",1642579813919,6.8427,3056.9,3056.8,7.73219323]
["bitfinex","ETHUSD",1642579813920,6.5427,3056.9,3056.8,7.73219323]
["bitfinex","ETHUSD",1642579814117,0.6116814,3056.9,3056.8,8.52459798]
["bitfinex","ETHUSD",1642579814516,0.6116814,3056.9,3056.8,10.69923959]
["bitfinex","ETHUSD",1642579815116,0.3151814,3056.9,3056.8,11.51706959]
["bitfinex","ETHUSD",1642579815318,0.81764,3057.9,3056.9,7.35]
["bitfinex","ETHUSD",1642579815517,0.81764,3057.9,3057.7,1.65893808]
["bitfinex","ETHUSD",1642579815773,0.81756,3058.6,3057.8,3.06760993]
["bitfinex","ETHUSD",1642579815972,3.2175,3058.9,3058.2,0.05246797]
["bitfinex","ETHUSD",1642579816174,7.6068,3059.4,3058.1,1.65877556]
["bitfinex","ETHUSD",1642579816175,7.6068,3059.4,3058.3,1.65877556]
["bitfinex","ETHUSD",1642579816382,0.81745,3058.7,3058.3,0.81743]
["bitfinex","ETHUSD",1642579816676,0.01080004,3058.9,3058.3,2.47620556]
["bitfinex","ETHUSD",1642579816872,0.01080004,3058.9,3058.6,1.18589308]
["bitfinex","ETHUSD",1642579817071,0.17538761,3059.5,3058.6,1.18589308]
["bitfinex","ETHUSD",1642579817072,0.01023162,3058.8,3058.6,1.18589308]
["bitfinex","ETHUSD",1642579817471,0.0096632,3058.7,3058.6,1.18589308]
["bitfinex","ETHUSD",1642579818074,0.0096632,3058.7,3058.4,1.65877556]
["bitfinex","ETHUSD",1642579818075,0.0096632,3058.7,3058.4,2.47616556]
["bitfinex","ETHUSD",1642579818472,0.00909477,3058.6,3058.5,5.65877556]
["bitfinex","ETHUSD",1642579819074,0.00909477,3058.6,3058.5,7.04523622]
["bitfinex","ETHUSD",1642579819516,0.00909477,3058.6,3058.5,8.17486777]
["bitfinex","ETHUSD",1642579819719,9.477e-05,3058.6,3058.5,4.45937]
["bitfinex","ETHUSD",1642579819923,0.0053898,3059.9,3058.9,0.81705]
["bitfinex","ETHUSD",1642579820120,3.3907898,3060.6,3059.3,7.35]
["bitfinex","ETHUSD",1642579820321,0.00682108,3059.8,3059.4,2.15941598]
["bitfinex","ETHUSD",1642579820521,0.00682108,3059.8,3059.5,1.78408303]
["bitfinex","ETHUSD",1642579820719,3.2611,3060.7,3059.5,1.78408303]
["bitfinex","ETHUSD",1642579820720,0.00625266,3059.7,3059.5,1.78408303]
["bitfinex","ETHUSD",1642579820920,0.00625266,3059.7,3059.6,8.27596858]
["bitfinex","ETHUSD",1642579821223,1.63395,3060.8,3060.7,1.42162007]
["bitfinex","ETHUSD",1642579821224,0.8169,3060.8,3060.7,1.42162007]
["bitfinex","ETHUSD",1642579821427,1.28791,3061.7,3060.7,1.42162007]
["bitfinex","ETHUSD",1642579821428,0.471,3062.1,3060.7,1.42162007]
["bitfinex","ETHUSD",1642579821621,1.63356,3061.7,3060.8,0.03743637]
["bitfinex","ETHUSD",1642579821821,6.533,3061.6,3060.4,0.13819996]
["bitfinex","ETHUSD",1642579822023,6.55005271,3061.6,3060.4,0.13819996]
["bitfinex","ETHUSD",1642579822420,0.81688,3061.3,3060.4,0.13819996]
["bitfinex","ETHUSD",1642579822823,0.01477901,3061.2,3059.8,2.15941598]
["bitfinex","ETHUSD",1642579823025,2.45122,3061.1,3059.7,2.15941598]
["bitfinex","ETHUSD",1642579823268,2.46543059,3061.1,3059.4,2.15941598]
["bitfinex","ETHUSD",1642579823469,2.46543059,3061.1,3059.3,0.2149]
["bitfinex","ETHUSD",1642579823470,0.81708,3060.9,3059.3,0.2149]
["bitfinex","ETHUSD",1642579823868,1.95615612,3060.2,3059.3,0.2149]
["bitfinex","ETHUSD",1642579824073,3.89058612,3060.2,3059.3,0.2149]
["bitfinex","ETHUSD",1642579824270,0.00852635,3060.1,3059.3,0.2149]
["bitfinex","ETHUSD",1642579824470,1.6346009,3060.0,3059.3,0.2149]
["bitfinex","ETHUSD",1642579824669,1.64255883,3060.0,3059.3,0.2149]
["bitfinex","ETHUSD",1642579824870,1.64255883,3060.0,3059.3,0.0001]
["bitfinex","ETHUSD",1642579824871,0.1829115,3059.9,3059.3,0.0001]
["bitfinex","ETHUSD",1642579825271,0.471,3059.8,3059.3,0.0001]
["bitfinex","ETHUSD",1642579825469,0.471,3059.8,3059.4,0.00227369]
["bitfinex","ETHUSD",1642579825470,0.471,3059.7,3059.4,0.00227369]
["bitfinex","ETHUSD",1642579825672,6.533,3059.6,3059.4,0.00227369]
["bitfinex","ETHUSD",1642579826271,6.533,3059.6,3059.4,1.10105682]
["bitfinex","ETHUSD",1642579826471,6.533,3059.6,3059.5,6.15280068]
["bitfinex","ETHUSD",1642579826675,6.533,3059.6,3059.5,6.15450595]
["bitfinex","ETHUSD",1642579826871,6.533,3059.6,3059.5,0.00170527]
["bitfinex","ETHUSD",1642579827136,6.533,3059.6,3059.3,0.0001]
["bitfinex","ETHUSD",1642579827736,6.833,3059.6,3059.3,0.0001]
["bitfinex","ETHUSD",1642579827938,8.46805,3059.6,3059.3,0.0001]
["bitfinex","ETHUSD",1642579829342,0.81749,3059.3,3058.3,1.93385918]
["bitfinex","ETHUSD",1642579829546,0.81748,3059.0,3058.3,1.93385918]
["bitfinex","ETHUSD",1642579829745,0.3,3058.9,3058.4,2.11953057]
["bitfinex","ETHUSD",1642579829948,6.552172,3059.6,3058.5,1.28843603]
["bitfinex","ETHUSD",1642579830247,6.552172,3059.6,3058.6,0.00511581]
["bitfinex","ETHUSD",1642579830446,6.556472,3059.6,3058.6,1.66257506]
["bitfinex","ETHUSD",1642579830645,6.552172,3059.6,3058.6,1.66257506]
["bitfinex","ETHUSD",1642579830877,6.552172,3059.6,3058.7,0.00454738]
["bitfinex","ETHUSD",1642579831277,6.552172,3059.6,3059.5,1.48402216]
["bitfinex","ETHUSD",1642579832181,6.852172,3059.6,3059.5,4.26280263]
["bitfinex","ETHUSD",1642579832382,6.552172,3059.6,3059.5,4.26280263]
["bitfinex","ETHUSD",1642579832782,2.10672302,3059.6,3059.5,9.41280263]
["bitfinex","ETHUSD",1642579832981,2.10672302,3059.6,3059.5,10.24440263]
["bitfinex","ETHUSD",1642579833185,2.10672302,3059.6,3059.5,5.09440263]
["bitfinex","ETHUSD",1642579833784,2.40672302,3059.6,3059.5,5.09440263]
["bitfinex","ETHUSD",1642579834383,2.10672302,3059.6,3059.5,5.09440263]
["bitfinex","ETHUSD",1642579834623,2.40672302,3059.6,3059.5,5.09440263]
["bitfinex","ETHUSD",1642579834820,2.38755102,3059.6,3059.5,5.09440263]
["bitfinex","ETHUSD",1642579835418,2.09605102,3059.6,3059.5,8.44440263]
["bitfinex","ETHUSD",1642579835720,2.45174,3060.5,3059.6,7.35]
["bitfinex","ETHUSD",1642579835922,3.2131,3060.7,3059.7,2.77878047]
["bitfinex","ETHUSD",1642579836120,3.2131,3060.7,3060.5,1.31608306]
["bitfinex","ETHUSD",1642579836321,4.0865,3061.2,3060.6,1.71130686]
["bitfinex","ETHUSD",1642579836322,0.81696,3060.8,3060.6,1.71130686]
["bitfinex","ETHUSD",1642579836522,1.63384,3061.5,3060.6,1.71130686]
["bitfinex","ETHUSD",1642579836720,1.63384,3061.5,3061.0,1.4067868]
["bitfinex","ETHUSD",1642579836923,2.4507588,3061.5,3060.6,1.71130686]
["bitfinex","ETHUSD",1642579837320,0.81688,3061.3,3060.6,1.71130686]
["bitfinex","ETHUSD",1642579837520,0.8169,3061.2,3060.6,1.71130686]
["bitfinex","ETHUSD",1642579837719,0.8265632,3061.2,3060.6,1.71130686]
["bitfinex","ETHUSD",1642579837921,1.6435377,3061.2,3060.3,1.27514538]
["bitfinex","ETHUSD",1642579838122,0.8265632,3061.2,3060.3,1.27514538]
["bitfinex","ETHUSD",1642579838369,0.81692,3061.1,3060.3,1.27514538]
["bitfinex","ETHUSD",1642579838769,0.30852635,3061.0,3060.5,2.27333101]
["bitfinex","ETHUSD",1642579838969,0.30852635,3061.0,3060.3,1.27514538]
["bitfinex","ETHUSD",1642579838970,0.81701,3060.9,3060.3,1.27514538]
["bitfinex","ETHUSD",1642579839170,0.19138462,3059.6,3059.5,2.4655]
["bitfinex","ETHUSD",1642579839372,0.19138462,3059.6,3059.5,6.6518388]
["bitfinex","ETHUSD",1642579839573,3.20738951,3060.8,3059.6,7.35]
["bitfinex","ETHUSD",1642579839574,1.63413,3060.5,3059.6,7.35]
["bitfinex","ETHUSD",1642579839779,0.00738951,3060.8,3060.2,0.01216109]
["bitfinex","ETHUSD",1642579839975,0.00511581,3060.4,3060.3,11.97989419]
["bitfinex","ETHUSD",1642579840175,0.00682108,3060.7,3060.3,12.22003982]
["bitfinex","ETHUSD",1642579840374,0.00992504,3061.5,3060.5,0.0709179]
["bitfinex","ETHUSD",1642579840576,3.55662504,3062.2,3061.4,1.3269569]
["bitfinex","ETHUSD",1642579840776,0.01421059,3062.0,3061.4,1.3269569]
["bitfinex","ETHUSD",1642579840976,0.01421059,3062.0,3060.8,0.16331]
["bitfinex","ETHUSD",1642579841177,0.01364217,3061.9,3060.9,2.77722666]
["bitfinex","ETHUSD",1642579841676,0.01307374,3061.8,3060.9,2.77722666]
["bitfinex","ETHUSD",1642579841877,0.01307374,3061.8,3061.0,1.47219973]
["bitfinex","ETHUSD",1642579842137,0.82920532,3061.7,3061.0,3.13631678]
["bitfinex","ETHUSD",1642579842330,0.01250532,3061.7,3061.5,1.34732353]
["bitfinex","ETHUSD",1642579842531,7.45,3062.6,3061.6,2.14055602]
["bitfinex","ETHUSD",1642579842724,7.45,3062.6,3061.1,2.43809602]
["bitfinex","ETHUSD",1642579842926,0.01705271,3062.5,3061.2,2.77720004]
["bitfinex","ETHUSD",1642579843334,1.63334,3062.1,3061.2,5.169]
["bitfinex","ETHUSD",1642579843732,0.01421059,3062.0,3061.2,5.169]
["bitfinex","ETHUSD",1642579843933,0.8168,3061.9,3061.2,5.169]
["bitfinex","ETHUSD",1642579844132,0.3,3061.8,3061.2,5.169]
["bitfinex","ETHUSD",1642579844332,0.31307374,3061.8,3061.2,5.169]
["bitfinex","ETHUSD",1642579844532,0.01250532,3061.7,3061.2,5.169]
["bitfinex","ETHUSD",1642579844732,0.31250532,3061.7,3061.2,5.169]
["bitfinex","ETHUSD",1642579844937,0.0119369,3061.6,3061.2,5.169]
["bitfinex","ETHUSD",1642579845335,0.01136847,3061.5,3061.2,5.169]
["bitfinex","ETHUSD",1642579845765,0.82890005,3061.7,3061.3,4.55]
["bitfinex","ETHUSD",1642579845965,0.8167,3061.7,3061.3,1.22282589]
["bitfinex","ETHUSD",1642579846166,0.00113685,3061.6,3061.3,1.22282589]
["bitfinex","ETHUSD",1642579846969,0.00113685,3061.6,3061.3,2.88063441]
["bitfinex","ETHUSD",1642579847166,0.3,3061.5,3061.3,4.97534311]
["bitfinex","ETHUSD",1642579847366,0.3,3061.5,3061.3,1.22282589]
["bitfinex","ETHUSD",1642579847572,0.3,3061.5,3061.2,5.169]
["bitfinex","ETHUSD",1642579848968,0.3,3061.5,3061.2,6.29249602]
["bitfinex","ETHUSD",1642579849815,0.3,3061.5,3061.2,5.169]
["bitfinex","ETHUSD",1642579850219,1.93355,3061.5,3061.2,5.169]
["bitfinex","ETHUSD",1642579850815,1.63355,3061.5,3061.2,5.169]
["bitfinex","ETHUSD",1642579852219,1.93355,3061.5,3061.2,5.169]
["bitfinex","ETHUSD",1642579853962,1.93355,3061.5,3061.3,2.77736301]
["bitfinex","ETHUSD",1642579854161,1.93355,3061.5,3061.4,1.28013617]
["bitfinex","ETHUSD",1642579855262,1.93355,3061.5,3061.2,5.169]
["bitfinex","ETHUSD",1642579855466,0.3,3061.5,3061.3,2.77734272]
["bitfinex","ETHUSD",1642579855866,0.00113685,3061.6,3061.3,2.77734272]
["bitfinex","ETHUSD",1642579856867,0.00113685,3061.6,3061.5,1.37751496]
["bitfinex","ETHUSD",1642579857116,0.00113685,3061.6,3061.5,4.15485768]
["bitfinex","ETHUSD",1642579857922,0.3,3061.7,3061.6,7.3522737]
["bitfinex","ETHUSD",1642579858128,0.3,3061.7,3061.6,11.12701642]
["bitfinex","ETHUSD",1642579858319,0.81658,3061.9,3061.6,11.12701642]
["bitfinex","ETHUSD",1642579858320,0.3,3061.8,3061.6,11.12701642]
["bitfinex","ETHUSD",1642579858521,0.3,3061.8,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579858720,0.30113684,3061.8,3061.7,5.37734272]
["bitfinex","ETHUSD",1642579858923,0.00113684,3061.8,3061.7,5.37734272]
["bitfinex","ETHUSD",1642579860422,0.00113684,3061.8,3061.7,7.05796769]
["bitfinex","ETHUSD",1642579860866,0.00113684,3061.8,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579861068,0.81656,3061.9,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579861265,0.3,3062.2,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579861466,0.00113685,3062.0,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579862065,0.81766685,3062.0,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579862464,1.11766685,3062.0,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579862665,1.93432685,3062.0,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579863065,1.11766685,3062.0,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579863668,0.81667,3061.9,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579863867,2.45017,3061.9,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579864512,0.3,3061.8,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579866116,0.0048,3061.8,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579866317,2.45017,3061.9,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579868119,0.3,3061.8,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579868963,0.3,3061.8,3061.6,0.0022737]
["bitfinex","ETHUSD",1642579869970,0.00113685,3062.0,3061.6,0.0022737]
["bitfinex","ETHUSD",1642579870371,0.00113685,3062.0,3061.6,2.77961642]
["bitfinex","ETHUSD",1642579871174,1.34164685,3062.0,3061.6,2.77961642]
["bitfinex","ETHUSD",1642579871374,1.64164685,3062.0,3061.6,2.77961642]
["bitfinex","ETHUSD",1642579871570,2.45824685,3062.0,3061.6,2.77961642]
["bitfinex","ETHUSD",1642579871771,2.45824685,3062.0,3061.7,2.77734272]
["bitfinex","ETHUSD",1642579872016,2.45824685,3062.0,3061.8,2.77734272]
["bitfinex","ETHUSD",1642579872217,2.45824685,3062.0,3061.9,2.77734272]
["bitfinex","ETHUSD",1642579872618,2.45824685,3062.0,3061.6,0.0022737]
["bitfinex","ETHUSD",1642579872819,2.45824685,3062.0,3061.7,0.00992504]
["bitfinex","ETHUSD",1642579873019,2.45824685,3062.0,3061.8,2.77718381]
["bitfinex","ETHUSD",1642579873219,3.27499045,3062.0,3061.8,2.77718381]
["bitfinex","ETHUSD",1642579873823,2.45824685,3062.0,3061.8,2.77718381]
["bitfinex","ETHUSD",1642579874039,3.45824685,3062.0,3061.7,0.00992504]
["bitfinex","ETHUSD",1642579874218,3.45824685,3062.0,3061.8,2.77719906]
["bitfinex","ETHUSD",1642579874419,0.81663,3061.9,3061.8,2.77719906]
["bitfinex","ETHUSD",1642579874818,2.45824685,3062.0,3061.7,0.00992504]
["bitfinex","ETHUSD",1642579875419,2.45824685,3062.0,3061.8,2.7771006]
["bitfinex","ETHUSD",1642579875621,1.64164685,3062.0,3061.8,2.7771006]
["bitfinex","ETHUSD",1642579875880,0.30113685,3062.0,3061.8,2.7771006]
["bitfinex","ETHUSD",1642579876081,0.00113685,3062.0,3061.8,2.7771006]
["bitfinex","ETHUSD",1642579876277,0.8166,3062.1,3061.9,5.0]
["bitfinex","ETHUSD",1642579876278,0.52213685,3062.1,3061.9,5.0]
["bitfinex","ETHUSD",1642579876482,0.52213685,3062.1,3062.0,2.7771006]
["bitfinex","ETHUSD",1642579876880,0.81649,3062.3,3062.0,2.7771006]
["bitfinex","ETHUSD",1642579877079,0.81649,3062.3,3062.1,2.7771006]
["bitfinex","ETHUSD",1642579877279,0.00113685,3062.2,3062.1,1.46984639]
["bitfinex","ETHUSD",1642579877480,0.00113685,3062.2,3062.1,6.56984639]
["bitfinex","ETHUSD",1642579877780,3.685e-05,3062.2,3062.1,6.56984639]
["bitfinex","ETHUSD",1642579877986,7.531,3063.7,3062.2,7.35]
["bitfinex","ETHUSD",1642579878180,9.16343,3063.7,3063.1,1.31983041]
["bitfinex","ETHUSD",1642579878381,5.24903,3063.7,3063.1,1.79083041]
["bitfinex","ETHUSD",1642579878581,1.63243,3063.7,3063.2,0.05719342]
["bitfinex","ETHUSD",1642579878779,0.00795792,3063.6,3063.1,1.79083041]
["bitfinex","ETHUSD",1642579878983,19.12,3064.3,3063.1,1.79083041]
["bitfinex","ETHUSD",1642579878984,0.48054449,3065.0,3063.6,1.42469643]
["bitfinex","ETHUSD",1642579879186,3.44951,3065.4,3063.5,0.01228636]
["bitfinex","ETHUSD",1642579879187,7.5446,3065.3,3063.8,0.08274728]
["bitfinex","ETHUSD",1642579879381,0.0022737,3064.0,3063.9,7.321]
["bitfinex","ETHUSD",1642579880020,0.0022737,3064.0,3063.9,0.471]
["bitfinex","ETHUSD",1642579880223,0.0022737,3064.0,3063.2,1.36181573]
["bitfinex","ETHUSD",1642579880424,0.0022737,3064.0,3063.2,0.14041573]
["bitfinex","ETHUSD",1642579880623,0.0022737,3064.0,3063.3,0.00170527]
["bitfinex","ETHUSD",1642579880624,0.00170528,3063.9,3063.3,0.00170527]
["bitfinex","ETHUSD",1642579881026,0.00113685,3063.8,3063.3,0.00170527]
["bitfinex","ETHUSD",1642579881228,0.81737685,3063.8,3063.3,0.00170527]
["bitfinex","ETHUSD",1642579881429,0.3,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642579882129,0.00170528,3063.9,3063.3,0.00170527]
["bitfinex","ETHUSD",1642579882330,0.00170528,3063.9,3063.6,1.43439575]
["bitfinex","ETHUSD",1642579882529,1.11607,3064.3,3063.6,1.43439575]
["bitfinex","ETHUSD",1642579882530,0.00113685,3063.8,3063.7,2.20565153]
["bitfinex","ETHUSD",1642579883391,0.00113685,3063.8,3063.6,2.25040575]
["bitfinex","ETHUSD",1642579883578,0.00113685,3063.8,3063.7,8.26631321]
["bitfinex","ETHUSD",1642579884381,0.00113685,3063.8,3063.7,9.89814321]
["bitfinex","ETHUSD",1642579884578,0.00113685,3063.8,3063.7,8.21484162]
["bitfinex","ETHUSD",1642579884779,0.00113685,3063.8,3063.7,6.25]
["bitfinex","ETHUSD",1642579885378,0.00113685,3063.8,3063.3,7.02449614]
["bitfinex","ETHUSD",1642579885580,0.00113685,3063.8,3063.3,0.01420367]
["bitfinex","ETHUSD",1642579885779,0.00113685,3063.8,3063.4,0.00113684]
["bitfinex","ETHUSD",1642579886384,0.00113685,3063.8,3063.5,0.81595]
["bitfinex","ETHUSD",1642579886684,0.81593,3064.9,3063.7,8.1659384]
["bitfinex","ETHUSD",1642579886887,0.81593,3064.8,3063.8,1.99908063]
["bitfinex","ETHUSD",1642579887118,1.11593,3064.8,3063.8,1.99908063]
["bitfinex","ETHUSD",1642579887318,1.11593,3064.8,3063.7,7.35]
["bitfinex","ETHUSD",1642579887617,1.11593,3064.8,3063.6,0.00113684]
["bitfinex","ETHUSD",1642579887618,2.90671089,3064.8,3063.6,0.00113684]
["bitfinex","ETHUSD",1642579887819,0.81611,3064.4,3063.6,0.00113684]
["bitfinex","ETHUSD",1642579888021,0.3,3064.3,3063.5,0.00170527]
["bitfinex","ETHUSD",1642579888320,0.0022737,3064.2,3063.4,0.00227369]
["bitfinex","ETHUSD",1642579888720,2.79078089,3064.8,3063.2,2.2133617]
["bitfinex","ETHUSD",1642579888721,0.00170527,3064.1,3063.3,0.00284212]
["bitfinex","ETHUSD",1642579888922,0.00170527,3064.1,3063.5,0.81606]
["bitfinex","ETHUSD",1642579889120,3.9204,3065.1,3063.5,0.81606]
["bitfinex","ETHUSD",1642579889121,0.00113685,3064.0,3063.9,1.25356269]
["bitfinex","ETHUSD",1642579889322,2.63192,3065.0,3064.4,1.27182859]
["bitfinex","ETHUSD",1642579889529,2.44824,3065.2,3064.4,1.27182859]
["bitfinex","ETHUSD",1642579889530,0.3,3065.1,3064.4,1.27182859]
["bitfinex","ETHUSD",1642579889725,0.00511581,3064.9,3064.8,6.02027849]
["bitfinex","ETHUSD",1642579889924,0.00511581,3064.9,3064.8,4.85]
["bitfinex","ETHUSD",1642579890121,0.81582,3065.3,3064.8,4.85]
["bitfinex","ETHUSD",1642579890122,0.00682108,3065.2,3064.8,4.85]
["bitfinex","ETHUSD",1642579890521,0.00625266,3065.1,3064.8,4.85]
["bitfinex","ETHUSD",1642579890766,0.00625266,3065.1,3064.9,1.27660037]
["bitfinex","ETHUSD",1642579890976,0.00568423,3065.0,3064.9,1.27660037]
["bitfinex","ETHUSD",1642579891469,0.00568423,3065.0,3064.9,8.62660037]
["bitfinex","ETHUSD",1642579891970,2.81298423,3066.1,3065.0,6.91559]
["bitfinex","ETHUSD",1642579892174,3.62857423,3066.1,3065.0,6.91559]
["bitfinex","ETHUSD",1642579892369,0.00568424,3066.0,3065.0,6.91559]
["bitfinex","ETHUSD",1642579892571,0.00568424,3066.0,3065.1,2.77441158]
["bitfinex","ETHUSD",1642579892770,0.00511581,3065.9,3065.0,6.91559]
["bitfinex","ETHUSD",1642579892971,0.00511581,3065.9,3065.1,3.24536174]
["bitfinex","ETHUSD",1642579893170,0.00454739,3065.8,3065.4,1.12169979]
["bitfinex","ETHUSD",1642579893570,0.00397897,3065.7,3065.2,2.2303326]
["bitfinex","ETHUSD",1642579893770,0.00397897,3065.7,3065.1,2.50019455]
["bitfinex","ETHUSD",1642579893970,0.81781565,3066.2,3065.1,2.50019455]
["bitfinex","ETHUSD",1642579893971,0.00341054,3065.6,3065.2,0.471]
["bitfinex","ETHUSD",1642579894169,0.00341054,3065.6,3065.3,2.08535724]
["bitfinex","ETHUSD",1642579894370,0.81781565,3066.2,3065.3,2.08535724]
["bitfinex","ETHUSD",1642579894371,0.00284212,3065.5,3065.3,2.08535724]
["bitfinex","ETHUSD",1642579894620,0.00284212,3065.5,3065.4,6.14580229]
["bitfinex","ETHUSD",1642579894827,0.00223565,3066.2,3065.4,6.14580229]
["bitfinex","ETHUSD",1642579895027,0.03433484,3067.2,3066.0,7.35]
["bitfinex","ETHUSD",1642579895222,0.03433484,3067.2,3066.3,0.01287128]
["bitfinex","ETHUSD",1642579895419,0.03433484,3067.2,3066.4,0.13302046]
["bitfinex","ETHUSD",1642579895621,0.84960484,3067.2,3066.4,0.13302046]
["bitfinex","ETHUSD",1642579896027,0.03433484,3067.2,3066.4,2.07831951]
["bitfinex","ETHUSD",1642579896227,0.03433484,3067.2,3067.0,1.20441061]
["bitfinex","ETHUSD",1642579896627,0.03433484,3067.2,3066.7,0.471]
["bitfinex","ETHUSD",1642579897126,0.81529,3067.3,3066.7,0.471]
["bitfinex","ETHUSD",1642579898128,1.68802897,3067.4,3066.7,0.471]
["bitfinex","ETHUSD",1642579898371,0.3,3067.4,3066.7,0.471]
["bitfinex","ETHUSD",1642579898571,0.01307374,3067.3,3066.9,1.47223542]
["bitfinex","ETHUSD",1642579898772,0.01307374,3067.3,3066.5,3.7281]
["bitfinex","ETHUSD",1642579898970,0.01250532,3067.2,3066.6,2.06044913]
["bitfinex","ETHUSD",1642579899169,0.01250532,3067.2,3066.5,2.9336418]
["bitfinex","ETHUSD",1642579899370,0.0119369,3067.1,3066.5,0.81513]
["bitfinex","ETHUSD",1642579899571,0.0119369,3067.1,3066.4,0.471]
["bitfinex","ETHUSD",1642579899775,0.01136847,3067.0,3066.4,0.471]
["bitfinex","ETHUSD",1642579900173,0.01080005,3066.9,3066.5,4.88571087]
["bitfinex","ETHUSD",1642579900374,0.01080005,3066.9,3066.8,8.24130719]
["bitfinex","ETHUSD",1642579900573,0.01422307,3067.6,3066.8,6.75]
["bitfinex","ETHUSD",1642579900772,0.01422307,3067.6,3066.9,2.77279094]
["bitfinex","ETHUSD",1642579900976,0.01307374,3067.3,3066.9,2.77279094]
["bitfinex","ETHUSD",1642579901476,0.01422307,3067.6,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579901678,0.01422307,3067.6,3067.3,1.21047697]
["bitfinex","ETHUSD",1642579901876,0.00170527,3067.5,3067.3,1.21047697]
["bitfinex","ETHUSD",1642579902123,3.9715,3068.5,3067.8,1.53697037]
["bitfinex","ETHUSD",1642579902322,7.8977,3068.6,3067.8,1.53697037]
["bitfinex","ETHUSD",1642579902323,0.81492,3068.6,3067.8,2.58427037]
["bitfinex","ETHUSD",1642579902527,0.00454739,3068.3,3067.8,2.58427037]
["bitfinex","ETHUSD",1642579902923,0.00397896,3068.2,3067.8,4.63508013]
["bitfinex","ETHUSD",1642579903125,1.5333104,3069.7,3068.0,7.35]
["bitfinex","ETHUSD",1642579903326,2.3480104,3069.7,3069.1,1.15299397]
["bitfinex","ETHUSD",1642579903820,2.3480104,3069.7,3068.3,0.471]
["bitfinex","ETHUSD",1642579904021,2.3480104,3069.7,3068.1,1.2391]
["bitfinex","ETHUSD",1642579904022,2.05080976,3069.6,3068.1,1.2391]
["bitfinex","ETHUSD",1642579904224,2.2911711,3068.4,3067.9,0.47270527]
["bitfinex","ETHUSD",1642579904423,0.01201686,3069.3,3068.6,2.14409685]
["bitfinex","ETHUSD",1642579904621,7.35,3069.2,3068.0,0.00113684]
["bitfinex","ETHUSD",1642579904820,26.47,3069.2,3068.0,0.00113684]
["bitfinex","ETHUSD",1642579905020,3.55934276,3069.1,3067.9,0.00170527]
["bitfinex","ETHUSD",1642579905225,0.81507,3068.8,3067.9,0.00170527]
["bitfinex","ETHUSD",1642579905421,1.85717184,3068.2,3067.9,0.00170527]
["bitfinex","ETHUSD",1642579905624,2.21822697,3068.1,3067.9,0.00170527]
["bitfinex","ETHUSD",1642579905878,0.3,3068.1,3067.9,0.00170527]
["bitfinex","ETHUSD",1642579906077,0.3,3068.1,3067.6,0.00341054]
["bitfinex","ETHUSD",1642579906277,1.63051,3068.0,3067.6,0.00341054]
["bitfinex","ETHUSD",1642579906479,1.93051,3068.0,3067.6,0.00341054]
["bitfinex","ETHUSD",1642579906677,0.3,3068.0,3067.6,0.00341054]
["bitfinex","ETHUSD",1642579906881,0.3,3068.1,3067.6,2.77519254]
["bitfinex","ETHUSD",1642579907080,1.1955,3069.0,3067.7,7.35]
["bitfinex","ETHUSD",1642579907279,1.1955,3069.0,3068.1,0.79150599]
["bitfinex","ETHUSD",1642579907280,0.3,3068.9,3068.1,0.79150599]
["bitfinex","ETHUSD",1642579907479,0.00113685,3068.9,3068.1,0.79150599]
["bitfinex","ETHUSD",1642579907680,0.00113685,3068.9,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579907983,0.3,3068.8,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579908579,1.11496,3068.8,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579908979,0.81498,3068.7,3068.3,1.43697776]
["bitfinex","ETHUSD",1642579909283,0.3,3068.8,3068.4,0.00170527]
["bitfinex","ETHUSD",1642579909521,0.00113685,3068.9,3068.4,0.00170527]
["bitfinex","ETHUSD",1642579909917,2.56419539,3068.9,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579910119,1.0,3068.8,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579910318,2.28589847,3068.7,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579910620,1.3,3068.8,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579911025,0.81507,3068.7,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579911226,0.30113685,3068.9,3068.2,1.47791609]
["bitfinex","ETHUSD",1642579911425,0.3,3068.7,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579911624,0.3,3069.1,3068.3,0.00227369]
["bitfinex","ETHUSD",1642579911924,0.3,3069.1,3068.3,0.00341054]
["bitfinex","ETHUSD",1642579911925,0.00113685,3069.1,3068.3,0.00341054]
["bitfinex","ETHUSD",1642579912126,7.35,3069.4,3068.5,3.2]
["bitfinex","ETHUSD",1642579912127,7.87281685,3069.4,3068.5,3.2]
["bitfinex","ETHUSD",1642579912326,7.05803685,3069.4,3068.6,0.1303]
["bitfinex","ETHUSD",1642579912525,0.00113684,3069.3,3068.6,0.13314212]
["bitfinex","ETHUSD",1642579912727,0.00113684,3069.3,3068.7,0.0022737]
["bitfinex","ETHUSD",1642579913128,0.81487,3069.2,3068.7,0.0022737]
["bitfinex","ETHUSD",1642579913570,1.95763562,3068.8,3068.7,0.0022737]
["bitfinex","ETHUSD",1642579913969,0.3,3068.8,3068.7,0.0022737]
["bitfinex","ETHUSD",1642579914369,0.81502,3068.9,3068.7,0.0022737]
["bitfinex","ETHUSD",1642579914570,0.00113684,3069.3,3068.7,0.0022737]
["bitfinex","ETHUSD",1642579914769,0.00113684,3069.3,3068.7,1.1379737]
["bitfinex","ETHUSD",1642579914968,0.00113684,3069.3,3068.7,1.1357]
["bitfinex","ETHUSD",1642579915170,0.00113684,3069.3,3068.8,0.00170528]
["bitfinex","ETHUSD",1642579915773,0.00113684,3069.3,3068.4,0.00397897]
["bitfinex","ETHUSD",1642579915973,0.00113684,3069.3,3068.3,0.00454739]
["bitfinex","ETHUSD",1642579916174,5.4887504,3069.1,3068.3,0.00454739]
["bitfinex","ETHUSD",1642579916375,0.814953,3068.9,3068.3,0.00454739]
["bitfinex","ETHUSD",1642579916776,2.34605888,3068.8,3068.2,0.00511582]
["bitfinex","ETHUSD",1642579917025,0.3,3068.8,3068.2,0.00511582]
["bitfinex","ETHUSD",1642579917320,2.44512,3068.8,3068.3,0.1303]
["bitfinex","ETHUSD",1642579917717,2.44512,3068.8,3068.4,0.00397897]
["bitfinex","ETHUSD",1642579918326,2.44512,3068.8,3068.3,0.00454739]
["bitfinex","ETHUSD",1642579918519,2.44512,3068.8,3068.2,0.13541582]
["bitfinex","ETHUSD",1642579918720,2.44512,3068.8,3068.3,0.00454739]
["bitfinex","ETHUSD",1642579919121,4.26018,3068.8,3068.3,0.00454739]
["bitfinex","ETHUSD",1642579919321,6.15,3068.7,3068.1,0.79150599]
["bitfinex","ETHUSD",1642579919522,1.0,3068.6,3068.1,0.79150599]
["bitfinex","ETHUSD",1642579919723,1.0,3068.6,3067.4,0.1303]
["bitfinex","ETHUSD",1642579919724,2.28120862,3068.4,3067.4,0.1303]
["bitfinex","ETHUSD",1642579919924,0.81514,3068.2,3067.4,0.1303]
["bitfinex","ETHUSD",1642579920122,0.81514,3068.2,3067.5,0.00454739]
["bitfinex","ETHUSD",1642579920522,0.81514,3068.2,3067.6,0.1303]
["bitfinex","ETHUSD",1642579920523,0.3,3068.1,3067.6,0.1303]
["bitfinex","ETHUSD",1642579920776,1.2015,3069.9,3068.1,0.69823218]
["bitfinex","ETHUSD",1642579920980,1.2015,3069.9,3068.7,0.09966066]
["bitfinex","ETHUSD",1642579920981,3.6736,3069.8,3068.7,0.09966066]
["bitfinex","ETHUSD",1642579921376,3.6736,3069.8,3068.6,0.01283951]
["bitfinex","ETHUSD",1642579921577,3.6736,3069.8,3069.1,1.1026808]
["bitfinex","ETHUSD",1642579921777,0.03859819,3069.8,3069.1,1.1026808]
["bitfinex","ETHUSD",1642579922179,1.62925,3070.0,3069.6,3.75]
["bitfinex","ETHUSD",1642579922377,6.7944,3070.2,3069.6,0.1303]
["bitfinex","ETHUSD",1642579922378,1.2331104,3069.7,3069.6,0.1303]
["bitfinex","ETHUSD",1642579922576,1.23993149,3069.7,3069.1,0.1303]
["bitfinex","ETHUSD",1642579922977,0.00625266,3069.6,3069.1,0.1303]
["bitfinex","ETHUSD",1642579923178,1.2331104,3069.7,3069.6,0.01250532]
["bitfinex","ETHUSD",1642579923580,1.2331104,3069.7,3069.4,1.42434608]
["bitfinex","ETHUSD",1642579923777,1.2331104,3069.7,3069.5,1.98299629]
["bitfinex","ETHUSD",1642579923976,1.2331104,3069.7,3069.2,0.00227369]
["bitfinex","ETHUSD",1642579924179,1.2331104,3069.7,3069.2,2.77242249]
["bitfinex","ETHUSD",1642579924379,1.2331104,3069.7,3069.3,2.35134012]
["bitfinex","ETHUSD",1642579924618,1.2331104,3069.7,3069.3,3.35304539]
["bitfinex","ETHUSD",1642579924921,1.04e-05,3069.7,3069.5,0.08231688]
["bitfinex","ETHUSD",1642579925116,1.04e-05,3069.7,3069.6,10.88456788]
["bitfinex","ETHUSD",1642579925317,1.04e-05,3069.7,3069.6,11.79426788]
["bitfinex","ETHUSD",1642579925516,1.04e-05,3069.7,3069.6,12.79426788]
["bitfinex","ETHUSD",1642579925719,1.04e-05,3069.7,3069.6,10.02431]
["bitfinex","ETHUSD",1642579925922,1.04e-05,3069.7,3069.6,1.3807]
["bitfinex","ETHUSD",1642579926227,1.04e-05,3069.7,3069.6,0.9097]
["bitfinex","ETHUSD",1642579926423,1.04e-05,3069.7,3069.4,0.1770411]
["bitfinex","ETHUSD",1642579926623,1.04e-05,3069.7,3069.6,7.51331]
["bitfinex","ETHUSD",1642579926823,1.04e-05,3069.7,3069.6,7.9513]
["bitfinex","ETHUSD",1642579927024,1.04e-05,3069.7,3069.6,8.9178857]
["bitfinex","ETHUSD",1642579927222,1.04e-05,3069.7,3069.6,11.68750503]
["bitfinex","ETHUSD",1642579927423,0.19521885,3071.0,3069.8,0.79058452]
["bitfinex","ETHUSD",1642579927622,0.19521885,3071.0,3070.0,0.79058452]
["bitfinex","ETHUSD",1642579927823,0.19521885,3071.0,3070.0,1.26158452]
["bitfinex","ETHUSD",1642579927824,0.00738951,3070.9,3070.0,1.26158452]
["bitfinex","ETHUSD",1642579928272,0.00682108,3070.8,3070.1,0.1302]
["bitfinex","ETHUSD",1642579928470,0.00682108,3070.8,3070.3,0.79058452]
["bitfinex","ETHUSD",1642579928671,0.00625266,3070.7,3070.3,0.79058452]
["bitfinex","ETHUSD",1642579929070,0.00568424,3070.6,3070.3,0.79058452]
["bitfinex","ETHUSD",1642579929471,0.00511581,3070.5,3070.3,0.79058452]
["bitfinex","ETHUSD",1642579929873,0.00511581,3070.5,3069.2,5.05295932]
["bitfinex","ETHUSD",1642579929874,7.25,3070.3,3069.2,5.0408]
["bitfinex","ETHUSD",1642579930078,0.8146,3070.2,3069.1,0.13819997]
["bitfinex","ETHUSD",1642579930275,0.3,3070.1,3069.3,0.00170527]
["bitfinex","ETHUSD",1642579930476,0.30284212,3070.1,3069.2,0.00227369]
["bitfinex","ETHUSD",1642579930678,0.0022737,3070.0,3069.4,1.29217236]
["bitfinex","ETHUSD",1642579930878,0.0022737,3070.0,3069.5,0.16331]
["bitfinex","ETHUSD",1642579931077,1.62897,3070.5,3069.6,0.1303]
["bitfinex","ETHUSD",1642579931078,0.00170527,3069.9,3069.6,0.1303]
["bitfinex","ETHUSD",1642579931279,0.00170527,3069.9,3069.5,0.1303]
["bitfinex","ETHUSD",1642579931481,3.25593131,3070.5,3069.6,5.45]
["bitfinex","ETHUSD",1642579931680,3.25593131,3070.5,3069.7,0.1302]
["bitfinex","ETHUSD",1642579931879,3.25593131,3070.5,3069.7,0.00113684]
["bitfinex","ETHUSD",1642579931880,0.00284212,3070.4,3069.7,0.00113684]
["bitfinex","ETHUSD",1642579932120,0.30284212,3070.4,3069.7,0.00113684]
["bitfinex","ETHUSD",1642579932422,0.0022737,3070.3,3069.5,0.00227369]
["bitfinex","ETHUSD",1642579932620,0.51489,3070.2,3069.5,0.00227369]
["bitfinex","ETHUSD",1642579932822,0.51489,3070.2,3069.2,0.1302]
["bitfinex","ETHUSD",1642579932823,3.77502787,3070.2,3069.3,0.00341054]
["bitfinex","ETHUSD",1642579933022,1.00113685,3070.1,3069.3,0.00341054]
["bitfinex","ETHUSD",1642579933721,2.23533636,3069.8,3069.3,0.00341054]
["bitfinex","ETHUSD",1642579933922,0.81471,3069.7,3069.3,0.00341054]
["bitfinex","ETHUSD",1642579934322,0.3,3069.6,3068.8,2.90654405]
["bitfinex","ETHUSD",1642579934522,6.9147354,3069.7,3069.6,0.59999999]
["bitfinex","ETHUSD",1642579934727,0.3,3069.6,3068.9,0.00568423]
["bitfinex","ETHUSD",1642579934924,2.3771487,3069.5,3068.1,12.5660425]
["bitfinex","ETHUSD",1642579935125,3.3771487,3069.5,3068.2,2.77036662]
["bitfinex","ETHUSD",1642579935324,0.8149041,3069.1,3068.2,2.78002982]
["bitfinex","ETHUSD",1642579935523,2.44466,3069.5,3068.5,1.25997208]
["bitfinex","ETHUSD",1642579935771,2.44466,3069.5,3068.6,2.77036662]
["bitfinex","ETHUSD",1642579935975,0.81495,3069.1,3068.7,2.77036662]
["bitfinex","ETHUSD",1642579936176,0.81495,3069.1,3068.7,2.7771877]
["bitfinex","ETHUSD",1642579936377,0.81495,3069.1,3068.8,2.77661928]
["bitfinex","ETHUSD",1642579936576,2.74461,3069.1,3068.8,0.00625266]
["bitfinex","ETHUSD",1642579936780,1.62966,3069.1,3068.1,0.82853218]
["bitfinex","ETHUSD",1642579937077,0.81493,3068.9,3068.2,2.77046287]
["bitfinex","ETHUSD",1642579937277,0.81493,3068.9,3068.3,1.48069213]
["bitfinex","ETHUSD",1642579937476,0.81489,3068.8,3068.4,2.77046287]
["bitfinex","ETHUSD",1642579937674,0.52259,3068.8,3068.4,2.77046287]
["bitfinex","ETHUSD",1642579937875,0.52259,3068.8,3068.5,0.00795793]
["bitfinex","ETHUSD",1642579938076,0.52259,3068.8,3068.6,2.77046287]
["bitfinex","ETHUSD",1642579938277,0.52259,3068.8,3068.5,0.00795793]
["bitfinex","ETHUSD",1642579938480,8.71339128,3068.8,3068.7,0.00682108]
["bitfinex","ETHUSD",1642579938781,7.76508,3068.7,3068.2,0.00284212]
["bitfinex","ETHUSD",1642579938979,2.44541,3068.6,3068.2,2.77385024]
["bitfinex","ETHUSD",1642579939380,2.44541,3068.6,3068.3,0.00227369]
["bitfinex","ETHUSD",1642579939621,1.6302567,3068.5,3068.3,0.00227369]
["bitfinex","ETHUSD",1642579940225,1.9302567,3068.5,3068.3,0.00227369]
["bitfinex","ETHUSD",1642579940628,1.11517,3068.5,3068.3,0.00227369]
["bitfinex","ETHUSD",1642579942035,0.3,3068.5,3068.3,0.00227369]
["bitfinex","ETHUSD",1642579942432,0.771,3068.5,3068.3,0.00227369]
["bitfinex","ETHUSD",1642579942732,5.8,3068.4,3068.2,2.77100812]
["bitfinex","ETHUSD",1642579942933,1.10595593,3068.5,3067.4,2.0]
["bitfinex","ETHUSD",1642579943131,1.10595593,3068.5,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579943372,2.4454166,3068.3,3067.5,0.00454739]
["bitfinex","ETHUSD",1642579943571,0.81512,3068.1,3067.5,0.00454739]
["bitfinex","ETHUSD",1642579945173,0.81512,3068.1,3067.3,1.68417515]
["bitfinex","ETHUSD",1642579945174,1.6302,3068.1,3067.4,1.66257506]
["bitfinex","ETHUSD",1642579945471,0.81512,3068.1,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579945671,0.81512,3068.1,3067.4,1.66257506]
["bitfinex","ETHUSD",1642579945877,2.44539,3068.1,3067.4,1.66257506]
["bitfinex","ETHUSD",1642579946276,2.44539,3068.1,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579946676,0.81515,3067.9,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579947523,1.41515,3067.9,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579947721,0.84740813,3067.8,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579947925,0.52049,3067.7,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579948523,0.99149,3067.7,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579948723,0.8151897,3067.6,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579948926,1.6306764,3067.5,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579949124,1.66455827,3067.5,3067.4,0.00511581]
["bitfinex","ETHUSD",1642579950025,1.66455827,3067.5,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579950226,2.47989257,3067.5,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579950971,4.2527723,3067.7,3067.3,1.53599426]
["bitfinex","ETHUSD",1642579950972,0.52049,3067.7,3067.3,1.53599426]
["bitfinex","ETHUSD",1642579951172,0.81507,3067.8,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579951372,0.00113685,3067.6,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579951571,0.00170527,3067.7,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579951772,1.63019,3068.3,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579951976,1.63019,3068.3,3067.6,2.24780063]
["bitfinex","ETHUSD",1642579952178,3.2602645,3068.3,3067.6,3.38045834]
["bitfinex","ETHUSD",1642579952374,0.815058,3068.1,3067.6,3.38045834]
["bitfinex","ETHUSD",1642579952577,1.630118,3068.1,3067.6,3.38045834]
["bitfinex","ETHUSD",1642579952774,0.00341054,3068.0,3067.6,1.13265771]
["bitfinex","ETHUSD",1642579952974,0.52607054,3068.1,3067.6,1.13265771]
["bitfinex","ETHUSD",1642579953176,0.81504,3068.0,3067.7,0.00170527]
["bitfinex","ETHUSD",1642579953577,1.63014,3068.0,3067.7,0.00170527]
["bitfinex","ETHUSD",1642579953775,1.63014,3068.0,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579954520,2.445285,3068.0,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579954723,1.63046,3067.9,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579955121,3.26087,3067.9,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579955321,0.81522,3067.7,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579956827,1.6304462,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579957026,0.8151,3068.0,3067.5,1.41777712]
["bitfinex","ETHUSD",1642579957426,0.8151,3068.0,3067.6,0.0022737]
["bitfinex","ETHUSD",1642579958032,4.7599967,3068.6,3067.6,2.00660578]
["bitfinex","ETHUSD",1642579958282,1.11505,3068.6,3067.6,2.00660578]
["bitfinex","ETHUSD",1642579958473,0.81503,3068.3,3067.6,2.00660578]
["bitfinex","ETHUSD",1642579958674,0.8151036,3068.2,3067.6,2.00660578]
["bitfinex","ETHUSD",1642579958874,0.81624044,3068.2,3067.5,1.10190663]
["bitfinex","ETHUSD",1642579959174,0.81624044,3068.2,3067.6,0.0022737]
["bitfinex","ETHUSD",1642579959376,0.81515,3068.1,3067.6,0.0022737]
["bitfinex","ETHUSD",1642579960576,0.81511,3068.1,3067.6,0.0022737]
["bitfinex","ETHUSD",1642579962022,0.81511,3068.1,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579962224,1.9302662,3068.1,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579962527,0.81525,3067.9,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579962724,3.07153969,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579963124,2.77813969,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579963522,3.07159299,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579964122,4.70207299,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579964922,2.4458133,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579965126,1.63048,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579965323,0.8152,3067.7,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579965783,0.8142,3067.7,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579965976,1.62948,3067.7,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579966577,0.8152737,3067.6,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579968179,1.5226737,3067.6,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579968377,0.5226737,3067.6,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579968579,1.5226737,3067.6,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579969522,0.5226737,3067.6,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579969925,3.9654,3067.5,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579970529,6.22549316,3067.5,3067.4,0.00341054]
["bitfinex","ETHUSD",1642579970730,7.3,3067.4,3067.3,0.0267159]
["bitfinex","ETHUSD",1642579970933,0.8156,3067.0,3066.0,5.1291]
["bitfinex","ETHUSD",1642579971129,0.8156,3067.0,3066.1,2.77209149]
["bitfinex","ETHUSD",1642579971130,0.81563,3066.7,3066.1,2.77209149]
["bitfinex","ETHUSD",1642579971334,2.99056423,3066.7,3066.1,2.779481]
["bitfinex","ETHUSD",1642579971629,0.81563,3066.7,3066.2,2.77209149]
["bitfinex","ETHUSD",1642579972029,0.81563,3066.5,3066.3,0.00625266]
["bitfinex","ETHUSD",1642579972233,2.44687,3067.0,3066.3,0.00625266]
["bitfinex","ETHUSD",1642579972234,0.471,3067.2,3066.4,2.77209149]
["bitfinex","ETHUSD",1642579972731,0.471,3067.2,3066.5,0.00511581]
["bitfinex","ETHUSD",1642579973034,0.46686882,3067.2,3066.6,2.77209149]
["bitfinex","ETHUSD",1642579973292,1.28231882,3067.2,3066.6,2.77209149]
["bitfinex","ETHUSD",1642579973484,1.79363882,3067.2,3066.7,0.00397897]
["bitfinex","ETHUSD",1642579973684,3.42439492,3067.2,3066.7,0.00397897]
["bitfinex","ETHUSD",1642579973883,2.60900492,3067.2,3066.8,2.77197846]
["bitfinex","ETHUSD",1642579974288,1.3,3067.1,3066.9,0.00284212]
["bitfinex","ETHUSD",1642579974491,2.60900492,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642579974688,2.60900492,3067.2,3066.7,2.77205188]
["bitfinex","ETHUSD",1642579974689,2.44649,3067.1,3066.7,2.77205188]
["bitfinex","ETHUSD",1642579974889,0.8155258,3067.0,3066.7,2.77603085]
["bitfinex","ETHUSD",1642579975089,1.1155258,3067.0,3066.8,0.00341054]
["bitfinex","ETHUSD",1642579975290,2.9310258,3067.0,3066.8,0.00341054]
["bitfinex","ETHUSD",1642579975491,2.1155,3067.0,3066.3,2.77208675]
["bitfinex","ETHUSD",1642579975793,2.1155,3067.0,3066.4,0.00568424]
["bitfinex","ETHUSD",1642579975794,0.8155,3067.0,3066.4,0.00568424]
["bitfinex","ETHUSD",1642579975990,0.8155,3067.0,3066.5,2.77208675]
["bitfinex","ETHUSD",1642579976191,0.8155,3067.0,3066.6,1.19097245]
["bitfinex","ETHUSD",1642579976391,3.2620816,3067.1,3066.6,1.19097245]
["bitfinex","ETHUSD",1642579976392,1.28624,3067.6,3066.7,2.77208675]
["bitfinex","ETHUSD",1642579976592,0.81524,3067.6,3066.7,4.7293022]
["bitfinex","ETHUSD",1642579976791,0.81524,3067.6,3067.1,1.4158996]
["bitfinex","ETHUSD",1642579976792,0.81637684,3067.6,3067.1,1.4158996]
["bitfinex","ETHUSD",1642579977023,0.81637684,3067.6,3067.2,2.77159515]
["bitfinex","ETHUSD",1642579977225,0.81637684,3067.6,3067.2,2.772732]
["bitfinex","ETHUSD",1642579978024,0.81637684,3067.6,3067.2,4.82514558]
["bitfinex","ETHUSD",1642579978226,0.81637684,3067.6,3067.3,2.77159515]
["bitfinex","ETHUSD",1642579978429,0.00113684,3067.6,3067.4,2.77159515]
["bitfinex","ETHUSD",1642579978627,0.51391684,3067.8,3067.5,2.77159515]
["bitfinex","ETHUSD",1642579978826,0.51391684,3067.8,3067.3,2.77159515]
["bitfinex","ETHUSD",1642579979028,0.51391684,3067.8,3067.2,2.772732]
["bitfinex","ETHUSD",1642579979228,0.51391684,3067.8,3067.6,1.4340325]
["bitfinex","ETHUSD",1642579979527,0.51391684,3067.8,3067.7,2.77159515]
["bitfinex","ETHUSD",1642579979729,0.41391684,3067.8,3067.7,2.77159515]
["bitfinex","ETHUSD",1642579979929,0.41505369,3067.8,3067.7,2.77159515]
["bitfinex","ETHUSD",1642579980128,0.41505369,3067.8,3067.6,1.4340325]
["bitfinex","ETHUSD",1642579980330,0.41505369,3067.8,3067.7,2.77136393]
["bitfinex","ETHUSD",1642579980530,0.41505369,3067.8,3067.3,0.00170527]
["bitfinex","ETHUSD",1642579980775,2.04565099,3067.8,3067.6,0.01263776]
["bitfinex","ETHUSD",1642579980986,2.34565099,3067.8,3067.6,0.01263776]
["bitfinex","ETHUSD",1642579981180,2.04565099,3067.8,3067.6,0.01263776]
["bitfinex","ETHUSD",1642579981380,0.81527,3067.7,3067.6,0.01263776]
["bitfinex","ETHUSD",1642579981980,0.41505369,3067.8,3067.6,0.01263776]
["bitfinex","ETHUSD",1642579983784,0.11855369,3067.8,3067.6,0.01263776]
["bitfinex","ETHUSD",1642579984849,2.11554736,3067.8,3067.6,0.01263776]
["bitfinex","ETHUSD",1642579985850,2.11554736,3067.8,3067.6,0.0084255]
["bitfinex","ETHUSD",1642579986650,0.11855369,3067.8,3067.6,0.0084255]
["bitfinex","ETHUSD",1642579988680,2.56434859,3067.8,3067.6,0.0084255]
["bitfinex","ETHUSD",1642579988879,2.56934859,3067.8,3067.6,0.0084255]
["bitfinex","ETHUSD",1642579989575,3.38452859,3067.8,3067.6,0.0084255]
["bitfinex","ETHUSD",1642579990576,3.38452859,3067.8,3067.6,0.00421055]
["bitfinex","ETHUSD",1642579991880,1.93153685,3067.8,3067.6,0.00421055]
["bitfinex","ETHUSD",1642579992319,1.11631685,3067.8,3067.6,0.00421055]
["bitfinex","ETHUSD",1642579992520,0.81631685,3067.8,3067.6,0.00421055]
["bitfinex","ETHUSD",1642579993929,0.52321685,3067.8,3067.6,0.00421055]
["bitfinex","ETHUSD",1642579995629,0.00113685,3067.8,3067.7,1.09489145]
["bitfinex","ETHUSD",1642579996297,0.00113685,3067.8,3067.7,5.54489145]
["bitfinex","ETHUSD",1642579996501,0.00113685,3067.8,3067.7,8.31572782]
["bitfinex","ETHUSD",1642579997097,0.00113685,3067.8,3067.7,3.86572782]
["bitfinex","ETHUSD",1642579998500,0.00113685,3067.8,3067.7,4.16572782]
["bitfinex","ETHUSD",1642579998706,0.00113685,3067.8,3067.7,5.48016646]
["bitfinex","ETHUSD",1642579998905,3.685e-05,3067.8,3067.7,4.38527501]
["bitfinex","ETHUSD",1642579999209,3.1802,3068.9,3067.7,4.38527501]
["bitfinex","ETHUSD",1642579999210,2.88153685,3068.9,3067.9,0.0008]
["bitfinex","ETHUSD",1642579999406,3.7622,3069.1,3068.0,0.05145299]
["bitfinex","ETHUSD",1642579999634,0.00568423,3068.8,3068.1,2.77083637]
["bitfinex","ETHUSD",1642579999932,0.00511581,3068.7,3068.4,1.38836895]
["bitfinex","ETHUSD",1642580000136,0.00511581,3068.7,3068.5,2.77083637]
["bitfinex","ETHUSD",1642580000334,0.00454739,3068.6,3068.5,2.77083637]
["bitfinex","ETHUSD",1642580002436,0.00454739,3068.6,3068.4,1.38836895]
["bitfinex","ETHUSD",1642580002836,0.00397896,3068.5,3068.4,1.38836895]
["bitfinex","ETHUSD",1642580003034,0.00397896,3068.5,3068.4,4.15894507]
["bitfinex","ETHUSD",1642580003677,0.00397896,3068.5,3068.4,4.62225507]
["bitfinex","ETHUSD",1642580003878,0.00397896,3068.5,3068.4,4.32225507]
["bitfinex","ETHUSD",1642580004078,0.00397896,3068.5,3068.4,10.30894507]
["bitfinex","ETHUSD",1642580004279,2.95937896,3069.4,3069.0,0.0643086]
["bitfinex","ETHUSD",1642580004484,2.44444,3069.4,3069.0,0.0643086]
["bitfinex","ETHUSD",1642580004682,2.44444,3069.4,3068.4,0.2051]
["bitfinex","ETHUSD",1642580004683,0.00454739,3069.3,3068.4,0.2051]
["bitfinex","ETHUSD",1642580004882,0.00454739,3069.3,3068.5,2.77023504]
["bitfinex","ETHUSD",1642580005082,0.00397897,3069.2,3068.5,2.77023504]
["bitfinex","ETHUSD",1642580005482,1.62963,3069.4,3068.8,1.12893363]
["bitfinex","ETHUSD",1642580005483,0.81826055,3069.1,3068.8,1.12893363]
["bitfinex","ETHUSD",1642580005683,0.81826055,3069.1,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580005884,1.62963,3069.4,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580006283,3.7551,3069.7,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580006284,0.00454739,3069.3,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580006483,0.81930739,3069.3,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580006685,0.00397897,3069.2,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580007139,0.00341055,3069.1,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580007534,0.00568424,3069.1,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580009443,1.9335765,3069.1,3069.0,0.00836678]
["bitfinex","ETHUSD",1642580009643,0.81484,3069.3,3069.0,0.01120889]
["bitfinex","ETHUSD",1642580009940,0.81484,3069.3,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580010339,1.81472,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580010538,0.81472,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580010775,1.81472,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580011177,0.81472,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580011381,2.11472,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580011578,0.81472,3069.4,3069.2,1.08948331]
["bitfinex","ETHUSD",1642580011780,0.81462,3069.6,3069.2,1.08948331]
["bitfinex","ETHUSD",1642580011979,1.62927,3069.8,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580012380,0.00113685,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580012581,0.81586685,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580012780,0.00227369,3069.9,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580012981,1.62946,3069.6,3069.4,0.06702423]
["bitfinex","ETHUSD",1642580013179,1.62946,3069.6,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580013380,0.3,3069.5,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580014385,1.11468,3069.5,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580014628,0.81468,3069.5,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580015633,0.81468,3069.5,3069.4,0.00418862]
["bitfinex","ETHUSD",1642580019281,1.11468,3069.5,3069.4,0.00418862]
["bitfinex","ETHUSD",1642580019483,22.48170497,3069.5,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580019683,2.29348689,3069.4,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580019883,0.81502,3068.7,3068.2,2.77057227]
["bitfinex","ETHUSD",1642580020088,0.81502,3068.7,3067.9,5.30632811]
["bitfinex","ETHUSD",1642580020089,0.81499,3068.6,3068.3,2.77618039]
["bitfinex","ETHUSD",1642580020284,0.81499,3068.6,3068.3,0.00568423]
["bitfinex","ETHUSD",1642580020483,0.81499,3068.6,3068.4,2.7756329]
["bitfinex","ETHUSD",1642580020696,0.81499,3068.6,3068.4,1.41627975]
["bitfinex","ETHUSD",1642580020883,1.0,3069.5,3068.5,0.00454739]
["bitfinex","ETHUSD",1642580021083,5.4910988,3069.6,3068.5,0.00454739]
["bitfinex","ETHUSD",1642580021084,1.0,3069.2,3068.5,0.00454739]
["bitfinex","ETHUSD",1642580021484,1.62972,3069.0,3068.5,0.00454739]
["bitfinex","ETHUSD",1642580021687,1.62972,3069.0,3068.6,2.77040896]
["bitfinex","ETHUSD",1642580022126,1.62972,3069.0,3068.7,0.00341054]
["bitfinex","ETHUSD",1642580022327,1.62972,3069.0,3068.7,2.7738195]
["bitfinex","ETHUSD",1642580022523,1.62972,3069.0,3068.7,0.00341054]
["bitfinex","ETHUSD",1642580022730,1.62972,3069.0,3068.8,0.00284212]
["bitfinex","ETHUSD",1642580022929,1.62972,3069.0,3068.5,2.77485649]
["bitfinex","ETHUSD",1642580023227,1.62972,3069.0,3068.6,2.77428806]
["bitfinex","ETHUSD",1642580023427,1.62972,3069.0,3068.7,2.7703091]
["bitfinex","ETHUSD",1642580023627,1.62972,3069.0,3068.7,2.77371964]
["bitfinex","ETHUSD",1642580023827,1.62972,3069.0,3068.8,0.00284212]
["bitfinex","ETHUSD",1642580024230,2.44461,3069.0,3068.8,0.00284212]
["bitfinex","ETHUSD",1642580024427,2.44461,3069.0,3068.5,2.77034295]
["bitfinex","ETHUSD",1642580024428,0.81487,3068.9,3068.5,2.77489034]
["bitfinex","ETHUSD",1642580024628,0.52457,3068.9,3068.6,2.77432191]
["bitfinex","ETHUSD",1642580024830,0.52457,3068.9,3068.6,0.00397896]
["bitfinex","ETHUSD",1642580025028,0.52457,3068.9,3068.7,0.00341054]
["bitfinex","ETHUSD",1642580025235,0.52457,3068.9,3068.5,2.7748954]
["bitfinex","ETHUSD",1642580025430,0.52457,3068.9,3068.6,2.77034801]
["bitfinex","ETHUSD",1642580025631,0.52457,3068.9,3068.6,2.77432697]
["bitfinex","ETHUSD",1642580025881,0.52457,3068.9,3068.7,2.77375855]
["bitfinex","ETHUSD",1642580026083,0.52457,3068.9,3068.7,0.00341054]
["bitfinex","ETHUSD",1642580026281,0.52457,3068.9,3068.8,0.00284212]
["bitfinex","ETHUSD",1642580026481,0.52457,3068.9,3068.1,3.07712997]
["bitfinex","ETHUSD",1642580026681,0.52457,3068.9,3068.2,2.77656155]
["bitfinex","ETHUSD",1642580026883,0.52457,3068.9,3068.3,2.77030889]
["bitfinex","ETHUSD",1642580026884,3.14577653,3068.7,3068.3,2.77030889]
["bitfinex","ETHUSD",1642580027083,3.44577653,3068.7,3068.3,2.77030889]
["bitfinex","ETHUSD",1642580027281,4.26076653,3068.7,3068.4,0.00511581]
["bitfinex","ETHUSD",1642580027483,7.3,3068.6,3068.0,0.0059]
["bitfinex","ETHUSD",1642580027690,7.3,3068.6,3067.3,1.65745925]
["bitfinex","ETHUSD",1642580027691,0.01220472,3068.1,3066.9,1.65745925]
["bitfinex","ETHUSD",1642580027893,0.01220472,3068.1,3067.0,2.77127975]
["bitfinex","ETHUSD",1642580027894,0.81541,3067.6,3067.0,2.77127975]
["bitfinex","ETHUSD",1642580028084,0.81534,3067.4,3067.1,2.77127975]
["bitfinex","ETHUSD",1642580028386,0.81534,3067.4,3067.2,2.77127975]
["bitfinex","ETHUSD",1642580028584,1.149,3068.2,3067.2,2.77127975]
["bitfinex","ETHUSD",1642580028782,0.471,3068.3,3067.9,1.42243932]
["bitfinex","ETHUSD",1642580028984,0.471,3068.3,3068.0,2.77127975]
["bitfinex","ETHUSD",1642580028985,6.5187,3068.2,3068.0,2.77127975]
["bitfinex","ETHUSD",1642580029183,6.5187,3068.2,3068.0,0.00227369]
["bitfinex","ETHUSD",1642580029383,6.5187,3068.2,3068.1,0.00170527]
["bitfinex","ETHUSD",1642580029384,8.14879,3068.2,3068.1,0.00170527]
["bitfinex","ETHUSD",1642580029628,8.14879,3068.2,3067.3,3.07719329]
["bitfinex","ETHUSD",1642580029827,7.85069,3068.2,3067.4,2.77662486]
["bitfinex","ETHUSD",1642580030026,7.85069,3068.2,3067.5,2.77094063]
["bitfinex","ETHUSD",1642580030226,7.85069,3068.2,3067.5,2.77605644]
["bitfinex","ETHUSD",1642580030431,7.85069,3068.2,3067.7,1.47966529]
["bitfinex","ETHUSD",1642580030627,0.81509,3068.1,3067.8,2.77094063]
["bitfinex","ETHUSD",1642580030834,1.63019,3068.1,3067.8,2.77435117]
["bitfinex","ETHUSD",1642580031032,1.63019,3068.1,3067.9,0.00284212]
["bitfinex","ETHUSD",1642580031432,2.44531,3068.1,3067.9,2.77378275]
["bitfinex","ETHUSD",1642580031833,2.44531,3068.1,3068.0,2.77321432]
["bitfinex","ETHUSD",1642580032235,2.44531,3068.1,3068.0,0.00227369]
["bitfinex","ETHUSD",1642580032434,2.74531,3068.1,3068.0,0.00227369]
["bitfinex","ETHUSD",1642580032633,2.74531,3068.1,3067.4,1.42266069]
["bitfinex","ETHUSD",1642580032834,1.63045,3067.9,3067.5,2.77094063]
["bitfinex","ETHUSD",1642580033043,1.63045,3067.9,3067.6,2.77094063]
["bitfinex","ETHUSD",1642580033295,1.93045,3067.9,3067.6,2.77548802]
["bitfinex","ETHUSD",1642580033487,1.11523,3067.9,3067.7,2.77491959]
["bitfinex","ETHUSD",1642580033685,1.11523,3067.9,3067.8,2.77094063]
["bitfinex","ETHUSD",1642580033885,1.11523,3067.9,3067.8,2.77435117]
["bitfinex","ETHUSD",1642580034085,1.11523,3067.9,3067.8,0.00341054]
["bitfinex","ETHUSD",1642580034287,1.108583,3067.9,3067.8,0.00341054]
["bitfinex","ETHUSD",1642580034487,1.108583,3067.9,3067.7,2.77501736]
["bitfinex","ETHUSD",1642580034786,0.813283,3067.9,3067.8,2.77444894]
["bitfinex","ETHUSD",1642580034987,0.813283,3067.9,3067.8,0.00341054]
["bitfinex","ETHUSD",1642580034988,0.3,3067.9,3067.8,0.00341054]
["bitfinex","ETHUSD",1642580035387,1.93046,3068.0,3067.8,0.00341054]
["bitfinex","ETHUSD",1642580035591,2.7456,3068.0,3067.8,0.00341054]
["bitfinex","ETHUSD",1642580035989,4.52933702,3068.0,3067.8,0.00341054]
["bitfinex","ETHUSD",1642580036189,2.7456,3068.0,3067.4,2.7710384]
["bitfinex","ETHUSD",1642580036388,1.63045,3067.9,3067.4,2.77672263]
["bitfinex","ETHUSD",1642580036588,1.63045,3067.9,3067.5,2.77615421]
["bitfinex","ETHUSD",1642580036790,1.63045,3067.9,3067.6,2.7710384]
["bitfinex","ETHUSD",1642580037030,1.63045,3067.9,3067.6,2.77558579]
["bitfinex","ETHUSD",1642580037233,1.63045,3067.9,3067.7,2.77501736]
["bitfinex","ETHUSD",1642580037234,2.44563,3067.9,3067.7,2.77501736]
["bitfinex","ETHUSD",1642580037436,2.44563,3067.9,3067.7,0.00397896]
["bitfinex","ETHUSD",1642580037437,8.21992852,3067.8,3067.7,0.00397896]
["bitfinex","ETHUSD",1642580037637,8.21992852,3067.8,3066.7,1.58566295]
["bitfinex","ETHUSD",1642580037638,7.3,3067.7,3066.7,1.58566295]
["bitfinex","ETHUSD",1642580037838,22.91324834,3067.6,3067.1,0.00341054]
["bitfinex","ETHUSD",1642580038037,22.91324834,3067.6,3066.5,1.58566295]
["bitfinex","ETHUSD",1642580038038,8.3,3067.5,3066.5,1.58566295]
["bitfinex","ETHUSD",1642580038242,8.3,3067.5,3066.5,0.00341054]
["bitfinex","ETHUSD",1642580038243,0.8155302,3067.2,3066.5,0.00341054]
["bitfinex","ETHUSD",1642580038437,0.81554,3067.0,3066.5,0.00341054]
["bitfinex","ETHUSD",1642580038840,0.81554,3067.0,3066.4,0.00397897]
["bitfinex","ETHUSD",1642580039237,1.63106,3066.9,3066.4,0.00397897]
["bitfinex","ETHUSD",1642580039438,2.44653,3066.9,3066.4,0.00397897]
["bitfinex","ETHUSD",1642580039639,1.11547,3066.9,3066.3,0.00454739]
["bitfinex","ETHUSD",1642580039839,1.11547,3066.9,3066.3,1.59021034]
["bitfinex","ETHUSD",1642580040039,0.81457,3066.9,3066.3,1.59021034]
["bitfinex","ETHUSD",1642580040239,0.81457,3066.9,3066.4,0.00397897]
["bitfinex","ETHUSD",1642580040440,0.81545,3066.8,3066.4,0.00397897]
["bitfinex","ETHUSD",1642580040788,0.8154,3066.8,3066.4,0.00397897]
["bitfinex","ETHUSD",1642580040989,2.15166854,3066.7,3066.4,0.00397897]
["bitfinex","ETHUSD",1642580041189,0.8154,3066.8,3066.3,0.00454739]
["bitfinex","ETHUSD",1642580041394,1.2864,3066.8,3066.1,0.00568424]
["bitfinex","ETHUSD",1642580041594,0.81547,3066.7,3066.1,0.00568424]
["bitfinex","ETHUSD",1642580041791,1.63118,3066.5,3066.1,0.00568424]
["bitfinex","ETHUSD",1642580041992,1.63118,3066.5,3066.0,0.00625266]
["bitfinex","ETHUSD",1642580042193,0.3,3066.4,3066.0,1.59191561]
["bitfinex","ETHUSD",1642580042394,0.81559,3066.5,3066.4,0.59999999]
["bitfinex","ETHUSD",1642580042692,0.81559,3066.5,3066.4,0.60397896]
["bitfinex","ETHUSD",1642580043300,1.63118,3066.6,3066.4,0.60397896]
["bitfinex","ETHUSD",1642580043695,1.63118,3066.6,3066.4,1.80961858]
["bitfinex","ETHUSD",1642580043995,0.81557,3066.8,3066.4,1.80961858]
["bitfinex","ETHUSD",1642580044196,4.1446,3067.2,3067.0,1.15040586]
["bitfinex","ETHUSD",1642580044197,3.6736,3067.2,3067.0,1.15040586]
["bitfinex","ETHUSD",1642580044545,0.00170527,3067.4,3067.0,1.15040586]
["bitfinex","ETHUSD",1642580044731,0.81697527,3067.4,3067.0,1.15040586]
["bitfinex","ETHUSD",1642580044936,1.63169684,3067.3,3067.0,1.15040586]
["bitfinex","ETHUSD",1642580045136,1.33819684,3067.3,3066.4,0.60397896]
["bitfinex","ETHUSD",1642580045941,1.33819684,3067.3,3066.4,0.90397896]
["bitfinex","ETHUSD",1642580046140,0.00113684,3067.3,3067.2,5.11304918]
["bitfinex","ETHUSD",1642580046336,0.00113684,3067.3,3067.2,3.7]
["bitfinex","ETHUSD",1642580046539,0.00113684,3067.3,3066.6,1.58566295]
["bitfinex","ETHUSD",1642580046737,0.00113684,3067.3,3066.5,3.74897295]
["bitfinex","ETHUSD",1642580046939,0.00113684,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1642580046940,0.81537,3067.2,3066.7,0.0022737]
["bitfinex","ETHUSD",1642580047137,0.81537,3067.2,3066.6,0.00284212]
["bitfinex","ETHUSD",1642580047337,1.63072,3067.2,3066.6,0.00284212]
["bitfinex","ETHUSD",1642580047538,1.6307,3067.1,3066.6,0.00284212]
["bitfinex","ETHUSD",1642580050294,0.81528,3067.2,3066.6,0.00284212]
["bitfinex","ETHUSD",1642580050700,0.00113684,3067.3,3066.6,0.00284212]
["bitfinex","ETHUSD",1642580051098,0.00113684,3067.3,3066.9,0.00794003]
["bitfinex","ETHUSD",1642580051795,0.81645684,3067.3,3066.9,0.00794003]
["bitfinex","ETHUSD",1642580052056,1.63167684,3067.3,3066.9,0.00794003]
["bitfinex","ETHUSD",1642580052449,1.63167684,3067.3,3067.0,2.77141752]
["bitfinex","ETHUSD",1642580052846,0.81635684,3067.3,3067.0,2.77141752]
["bitfinex","ETHUSD",1642580053756,0.00113684,3067.3,3067.0,2.77141752]
["bitfinex","ETHUSD",1642580054150,0.00113684,3067.3,3067.1,2.00762141]
["bitfinex","ETHUSD",1642580054351,0.00113684,3067.3,3067.2,5.47141752]
["bitfinex","ETHUSD",1642580054557,0.00113684,3067.3,3067.2,2.77141752]
["bitfinex","ETHUSD",1642580054756,0.00113684,3067.3,3067.0,2.77141752]
["bitfinex","ETHUSD",1642580055157,0.00113684,3067.3,3067.1,1.48036589]
["bitfinex","ETHUSD",1642580055358,0.51738684,3067.6,3067.2,2.77141752]
["bitfinex","ETHUSD",1642580055557,1.63046,3067.6,3067.2,2.77141752]
["bitfinex","ETHUSD",1642580055780,0.00113685,3067.5,3067.2,2.77141752]
["bitfinex","ETHUSD",1642580055984,0.81642685,3067.5,3067.2,2.77141752]
["bitfinex","ETHUSD",1642580056184,0.81642685,3067.5,3067.3,2.77141752]
["bitfinex","ETHUSD",1642580056391,0.81642685,3067.5,3067.4,2.77141752]
["bitfinex","ETHUSD",1642580056788,0.81642685,3067.5,3067.0,2.77141752]
["bitfinex","ETHUSD",1642580056986,0.81527,3067.4,3067.1,2.77141752]
["bitfinex","ETHUSD",1642580057186,0.81527,3067.4,3067.2,2.77141752]
["bitfinex","ETHUSD",1642580057487,0.81527,3067.4,3067.3,2.77141752]
["bitfinex","ETHUSD",1642580057687,0.81527,3067.4,3067.1,0.00113684]
["bitfinex","ETHUSD",1642580057887,2.61528959,3067.3,3067.1,0.00113684]
["bitfinex","ETHUSD",1642580058087,23.36637959,3067.3,3067.1,0.00113684]
["bitfinex","ETHUSD",1642580058290,4.15,3067.0,3066.9,0.00794003]
["bitfinex","ETHUSD",1642580058489,0.8156,3067.0,3066.9,0.00794003]
["bitfinex","ETHUSD",1642580058686,2.6311923,3067.0,3066.9,0.00907688]
["bitfinex","ETHUSD",1642580059528,2.6311923,3067.0,3066.0,2.0]
["bitfinex","ETHUSD",1642580059529,1.63114,3066.8,3066.0,2.0]
["bitfinex","ETHUSD",1642580059735,1.63114,3066.8,3066.5,2.77193514]
["bitfinex","ETHUSD",1642580059736,4.077849,3066.8,3066.5,2.77193514]
["bitfinex","ETHUSD",1642580059934,2.6,3066.7,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580060134,3.60113685,3066.7,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580060636,1.81677685,3066.7,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580061638,0.8156285,3066.6,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580061838,1.6312585,3066.6,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580062038,0.81564,3066.5,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580063316,1.11564,3066.5,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580063513,2.11564,3066.5,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580064118,1.3,3066.5,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580064516,1.0,3066.5,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580065117,2.9312585,3066.6,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580065715,2.6313585,3066.6,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580066215,1.3313585,3066.6,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580066415,0.81563,3066.6,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580067535,0.00113685,3066.7,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580070235,0.81664685,3066.7,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580070636,0.00113685,3066.7,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580070884,1.33179975,3066.8,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580071088,2.33179975,3066.8,3066.5,0.00113685]
["bitfinex","ETHUSD",1642580071288,1.33179975,3066.8,3066.5,0.00113685]
["bitfinex","ETHUSD",1642580071489,2.96282975,3066.8,3066.5,0.00113685]
["bitfinex","ETHUSD",1642580071689,0.81539,3066.8,3066.5,0.00113685]
["bitfinex","ETHUSD",1642580072193,3.9526,3067.4,3066.5,1.1494716]
["bitfinex","ETHUSD",1642580072391,4.7177,3067.9,3067.0,1.21583479]
["bitfinex","ETHUSD",1642580072593,6.5187,3067.8,3067.0,1.21583479]
["bitfinex","ETHUSD",1642580072991,0.00568423,3067.7,3066.7,1.58566295]
["bitfinex","ETHUSD",1642580073191,1.63614423,3067.7,3066.6,4.76206295]
["bitfinex","ETHUSD",1642580073392,0.81534,3067.4,3066.6,4.76206295]
["bitfinex","ETHUSD",1642580073695,0.00341053,3067.3,3066.6,2.76206295]
["bitfinex","ETHUSD",1642580073893,0.00341053,3067.3,3066.7,1.51387415]
["bitfinex","ETHUSD",1642580074092,0.00284211,3067.2,3066.7,1.51387415]
["bitfinex","ETHUSD",1642580074542,0.00227369,3067.1,3066.7,1.51387415]
["bitfinex","ETHUSD",1642580074739,0.00227369,3067.1,3066.7,3.44772561]
["bitfinex","ETHUSD",1642580074941,0.00170526,3067.0,3066.7,3.44772561]
["bitfinex","ETHUSD",1642580075140,0.81529,3067.1,3067.0,0.00341051]
["bitfinex","ETHUSD",1642580076041,0.52279,3067.1,3067.0,0.00341051]
["bitfinex","ETHUSD",1642580078889,0.8155759,3067.0,3066.8,0.00113685]
["bitfinex","ETHUSD",1642580079089,3.77768229,3067.0,3066.8,0.00113685]
["bitfinex","ETHUSD",1642580079291,3.77768229,3067.0,3066.5,0.00284211]
["bitfinex","ETHUSD",1642580079292,22.89768229,3067.0,3066.5,0.00284211]
["bitfinex","ETHUSD",1642580079493,1.2866,3066.9,3066.5,0.00284211]
["bitfinex","ETHUSD",1642580079697,2.1022,3066.9,3066.5,0.00284211]
["bitfinex","ETHUSD",1642580079892,0.3,3066.8,3066.5,0.00284211]
["bitfinex","ETHUSD",1642580080294,1.63122,3067.0,3066.5,2.77493063]
["bitfinex","ETHUSD",1642580080492,0.81559,3066.9,3066.6,2.77208852]
["bitfinex","ETHUSD",1642580080693,0.81553,3066.8,3066.7,2.77208852]
["bitfinex","ETHUSD",1642580080895,1.9660262,3066.8,3066.7,2.77379379]
["bitfinex","ETHUSD",1642580081093,2.6688262,3066.8,3066.7,0.00170527]
["bitfinex","ETHUSD",1642580081292,2.63388,3066.8,3066.7,0.00170527]
["bitfinex","ETHUSD",1642580081491,1.63388,3066.8,3066.6,0.00227369]
["bitfinex","ETHUSD",1642580081693,1.0,3066.7,3066.6,0.00227369]
["bitfinex","ETHUSD",1642580081891,2.4494007,3066.8,3066.6,0.00227369]
["bitfinex","ETHUSD",1642580082144,3.4494007,3066.8,3066.6,0.00227369]
["bitfinex","ETHUSD",1642580082345,4.7,3066.7,3066.5,2.77208852]
["bitfinex","ETHUSD",1642580082540,1.81565,3066.6,3066.5,2.77208852]
["bitfinex","ETHUSD",1642580082741,0.81565,3066.6,3066.5,2.77208852]
["bitfinex","ETHUSD",1642580082941,1.11565,3066.6,3066.5,2.77208852]
["bitfinex","ETHUSD",1642580084747,0.3,3066.6,3066.5,2.77208852]
["bitfinex","ETHUSD",1642580084950,1.11564,3066.8,3066.5,2.77208852]
["bitfinex","ETHUSD",1642580085146,0.81564,3066.8,3066.5,2.77208852]
["bitfinex","ETHUSD",1642580085548,1.63071,3067.2,3066.7,3.36338848]
["bitfinex","ETHUSD",1642580085789,5.2526342,3067.5,3066.9,0.09072436]
["bitfinex","ETHUSD",1642580085990,5.2526342,3067.5,3067.0,2.77208852]
["bitfinex","ETHUSD",1642580085991,0.8153142,3067.5,3067.0,2.77208852]
["bitfinex","ETHUSD",1642580086189,0.8153142,3067.5,3067.1,2.77208852]
["bitfinex","ETHUSD",1642580086190,0.81528,3067.3,3067.1,2.77208852]
["bitfinex","ETHUSD",1642580086390,0.81528,3067.3,3067.2,2.77208852]
["bitfinex","ETHUSD",1642580086592,0.81528,3067.3,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580086593,0.00341054,3067.2,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580086789,8.13055,3067.3,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580086790,6.50397896,3067.3,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580086990,0.00284212,3067.1,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580087190,0.81553,3066.9,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580087389,1.63105,3066.9,3066.4,0.60794002]
["bitfinex","ETHUSD",1642580087597,0.00113685,3066.8,3066.5,1.98971049]
["bitfinex","ETHUSD",1642580088091,0.00227369,3067.0,3066.5,3.57537344]
["bitfinex","ETHUSD",1642580088491,0.00170527,3066.9,3066.5,1.58566295]
["bitfinex","ETHUSD",1642580088693,0.81541,3066.8,3066.4,2.19360297]
["bitfinex","ETHUSD",1642580088990,0.00113685,3066.8,3066.4,2.19360297]
["bitfinex","ETHUSD",1642580089636,0.00113685,3066.8,3066.5,3.49280821]
["bitfinex","ETHUSD",1642580089841,0.00113685,3066.8,3066.6,1.58566295]
["bitfinex","ETHUSD",1642580090038,0.00113685,3066.8,3066.7,6.54307004]
["bitfinex","ETHUSD",1642580090244,6.5187,3067.8,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580090438,6.5187,3067.8,3066.8,1.58793665]
["bitfinex","ETHUSD",1642580090639,0.00341054,3067.4,3066.9,4.2315022]
["bitfinex","ETHUSD",1642580090941,6.8187,3067.8,3066.9,4.2315022]
["bitfinex","ETHUSD",1642580090942,0.00284211,3067.3,3066.9,3.53848009]
["bitfinex","ETHUSD",1642580091339,6.5187,3067.8,3066.8,1.58793665]
["bitfinex","ETHUSD",1642580091540,0.81522,3067.3,3067.0,0.00113685]
["bitfinex","ETHUSD",1642580092139,0.81522,3067.3,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580092742,0.8154,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580093137,0.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580093789,1.11546,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580093989,2.11546,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580094889,1.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580095088,0.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580095292,1.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580095691,0.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580095889,0.8154,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580096090,0.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580096488,0.8154,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580098364,1.6307659,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580098564,2.4461959,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580099064,0.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580099464,5.9,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580099667,5.76556,3066.9,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580099866,0.81556,3066.9,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580100066,1.81556,3066.9,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580100884,0.81556,3066.9,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580101091,0.6,3067.0,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580101484,1.3,3067.0,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580101686,2.4462859,3067.1,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580102086,0.8154,3067.1,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580102287,1.63353212,3067.7,3066.8,2.17062813]
["bitfinex","ETHUSD",1642580102288,0.00284212,3067.7,3066.8,2.17062813]
["bitfinex","ETHUSD",1642580102486,0.00284212,3067.7,3066.9,1.67105901]
["bitfinex","ETHUSD",1642580102688,0.00397896,3067.6,3067.1,1.58566295]
["bitfinex","ETHUSD",1642580102887,0.00397896,3067.6,3067.2,1.97302032]
["bitfinex","ETHUSD",1642580103091,6.5187,3067.8,3067.2,1.97302032]
["bitfinex","ETHUSD",1642580103092,0.00341054,3067.5,3067.2,1.97302032]
["bitfinex","ETHUSD",1642580103487,0.00284212,3067.4,3067.2,1.97302032]
["bitfinex","ETHUSD",1642580103690,0.81806212,3067.4,3067.2,1.97302032]
["bitfinex","ETHUSD",1642580103887,0.00227369,3067.3,3067.2,1.88998682]
["bitfinex","ETHUSD",1642580104086,0.00227369,3067.3,3067.1,1.58566295]
["bitfinex","ETHUSD",1642580104287,0.00227369,3067.3,3067.0,1.58566295]
["bitfinex","ETHUSD",1642580104537,0.00170527,3067.2,3066.9,1.58566295]
["bitfinex","ETHUSD",1642580104738,0.81702527,3067.2,3066.9,1.58566295]
["bitfinex","ETHUSD",1642580104938,0.00113685,3067.1,3066.9,1.58566295]
["bitfinex","ETHUSD",1642580105138,0.00113685,3067.1,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580105339,0.81656685,3067.1,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580105541,1.63197205,3067.1,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580105744,3.26282205,3067.1,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580105941,0.81541,3067.0,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580106545,0.52311,3067.0,3066.8,0.0022737]
["bitfinex","ETHUSD",1642580106743,0.52311,3067.0,3066.8,1.58793665]
["bitfinex","ETHUSD",1642580106944,0.52311,3067.0,3066.8,2.77409866]
["bitfinex","ETHUSD",1642580107144,0.52311,3067.0,3066.8,4.35976161]
["bitfinex","ETHUSD",1642580107345,0.52311,3067.0,3066.9,2.77182496]
["bitfinex","ETHUSD",1642580107543,0.00113685,3067.1,3066.9,2.77182496]
["bitfinex","ETHUSD",1642580107945,0.00113685,3067.1,3067.0,8.13370497]
["bitfinex","ETHUSD",1642580108145,0.81523,3067.5,3067.1,3.2522737]
["bitfinex","ETHUSD",1642580108413,0.81523,3067.5,3067.2,2.77182496]
["bitfinex","ETHUSD",1642580108614,0.81691527,3067.4,3067.3,2.77182496]
["bitfinex","ETHUSD",1642580108812,0.81691527,3067.4,3067.1,0.0022737]
["bitfinex","ETHUSD",1642580109213,0.00113684,3067.3,3067.1,2.77409866]
["bitfinex","ETHUSD",1642580109412,0.00113684,3067.3,3067.2,4.34904736]
["bitfinex","ETHUSD",1642580109813,1.63187684,3067.3,3067.2,4.34904736]
["bitfinex","ETHUSD",1642580110015,0.00113684,3067.3,3067.2,4.34904736]
["bitfinex","ETHUSD",1642580111615,0.81521,3067.4,3067.2,4.34904736]
["bitfinex","ETHUSD",1642580111616,0.51974684,3067.4,3067.2,4.34904736]
["bitfinex","ETHUSD",1642580112042,0.51974684,3067.4,3067.3,2.77182496]
["bitfinex","ETHUSD",1642580113241,1.33509684,3067.4,3067.3,2.77182496]
["bitfinex","ETHUSD",1642580114444,1.63509684,3067.4,3067.3,2.77182496]
["bitfinex","ETHUSD",1642580114645,1.63509684,3067.4,3067.3,3.56043616]
["bitfinex","ETHUSD",1642580114845,0.51974684,3067.4,3067.3,4.34904736]
["bitfinex","ETHUSD",1642580116788,0.22764684,3067.4,3067.3,4.34904736]
["bitfinex","ETHUSD",1642580117190,0.0059,3067.7,3067.3,4.34904736]
["bitfinex","ETHUSD",1642580117388,0.0059,3067.7,3067.4,4.35748791]
["bitfinex","ETHUSD",1642580117589,0.0059,3067.7,3067.5,3.10234215]
["bitfinex","ETHUSD",1642580117888,0.0059,3067.7,3067.6,11.72391057]
["bitfinex","ETHUSD",1642580118288,0.0081737,3067.7,3067.6,13.30957352]
["bitfinex","ETHUSD",1642580118791,0.0081737,3067.7,3067.6,13.31058275]
["bitfinex","ETHUSD",1642580119662,0.0081737,3067.7,3067.6,6.31058275]
["bitfinex","ETHUSD",1642580119854,0.0825737,3067.8,3067.7,7.3]
["bitfinex","ETHUSD",1642580120053,0.01588006,3068.3,3067.8,8.11486]
["bitfinex","ETHUSD",1642580120252,0.01588006,3068.3,3067.9,5.12339282]
["bitfinex","ETHUSD",1642580120552,1.60857217,3068.7,3068.1,7.3]
["bitfinex","ETHUSD",1642580120752,1.60857217,3068.7,3068.6,1.35179321]
["bitfinex","ETHUSD",1642580121157,0.81487,3068.7,3068.6,4.12361817]
["bitfinex","ETHUSD",1642580121360,0.81488,3068.8,3068.6,4.12361817]
["bitfinex","ETHUSD",1642580121559,0.81488,3068.8,3068.7,2.77182496]
["bitfinex","ETHUSD",1642580121756,0.52298,3068.8,3068.7,2.77182496]
["bitfinex","ETHUSD",1642580121957,0.52639054,3068.8,3068.7,2.77182496]
["bitfinex","ETHUSD",1642580123158,0.52639054,3068.8,3068.1,2.45385871]
["bitfinex","ETHUSD",1642580123389,0.52639054,3068.8,3068.0,0.00113684]
["bitfinex","ETHUSD",1642580123390,0.52639054,3068.8,3068.2,2.7710674]
["bitfinex","ETHUSD",1642580123593,0.52639054,3068.8,3068.3,2.7710674]
["bitfinex","ETHUSD",1642580123594,0.81508,3068.6,3068.3,2.7710674]
["bitfinex","ETHUSD",1642580123794,0.84732475,3068.6,3068.0,0.00113684]
["bitfinex","ETHUSD",1642580123998,0.30170527,3068.5,3068.0,0.00113684]
["bitfinex","ETHUSD",1642580124201,0.30170527,3068.5,3067.9,1.00794003]
["bitfinex","ETHUSD",1642580124202,7.3,3068.3,3067.9,3.77927624]
["bitfinex","ETHUSD",1642580124498,3.69387298,3068.1,3067.9,0.00794003]
["bitfinex","ETHUSD",1642580124695,6.95,3067.9,3067.1,0.0022737]
["bitfinex","ETHUSD",1642580124898,0.81531,3067.9,3067.1,0.01021374]
["bitfinex","ETHUSD",1642580125096,1.6,3067.8,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580125296,0.6,3067.8,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580125496,0.81528,3067.7,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580125701,1.6306792,3067.7,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580125898,2.4460992,3067.7,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580126101,1.93063,3067.6,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580126299,1.63063,3067.6,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580126503,0.3,3067.6,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580126899,1.63069,3067.6,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580127140,1.93069,3067.6,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580127340,1.11514,3067.6,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580127543,0.81514,3067.6,3067.2,0.00454739]
["bitfinex","ETHUSD",1642580127943,0.00113684,3068.2,3067.3,1.58460183]
["bitfinex","ETHUSD",1642580128148,0.00113684,3068.2,3067.9,1.17817793]
["bitfinex","ETHUSD",1642580128348,0.30113684,3068.2,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580128547,0.81502,3068.1,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580129150,0.81502,3068.1,3067.3,1.5885808]
["bitfinex","ETHUSD",1642580129454,0.00113684,3068.2,3067.9,1.41052385]
["bitfinex","ETHUSD",1642580129850,0.00113684,3068.2,3067.4,1.58801237]
["bitfinex","ETHUSD",1642580130048,0.00113684,3068.2,3067.5,2.14668886]
["bitfinex","ETHUSD",1642580130248,0.00113684,3068.2,3067.5,0.00284212]
["bitfinex","ETHUSD",1642580130450,0.81504,3068.1,3067.6,0.0022737]
["bitfinex","ETHUSD",1642580130649,0.81504,3068.1,3067.5,0.00284212]
["bitfinex","ETHUSD",1642580130891,1.11504,3068.1,3067.5,0.00284212]
["bitfinex","ETHUSD",1642580131095,1.11504,3068.1,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580131292,0.8152,3068.0,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580131490,0.3,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580131694,1.93054,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580132091,1.63124,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580132291,1.63054,3067.8,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580132490,2.4457094,3067.7,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580132890,1.63058,3067.6,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580133092,1.93058,3067.6,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580133894,4.561165,3067.6,3067.4,0.00341054]
["bitfinex","ETHUSD",1642580134306,4.561165,3067.6,3067.1,0.01021374]
["bitfinex","ETHUSD",1642580134307,7.3,3067.4,3067.1,0.01021374]
["bitfinex","ETHUSD",1642580134538,3.10212,3067.3,3067.2,0.00113685]
["bitfinex","ETHUSD",1642580134738,6.65212,3067.3,3067.2,0.00113685]
["bitfinex","ETHUSD",1642580134940,6.65212,3067.3,3066.5,1.0]
["bitfinex","ETHUSD",1642580134941,3.40212,3067.3,3066.5,1.0]
["bitfinex","ETHUSD",1642580135141,5.03324,3067.3,3066.5,2.10206292]
["bitfinex","ETHUSD",1642580135338,5.03324,3067.3,3066.6,0.00341054]
["bitfinex","ETHUSD",1642580135339,0.81555,3067.2,3066.6,0.00341054]
["bitfinex","ETHUSD",1642580135538,1.6310037,3067.0,3066.6,0.00341054]
["bitfinex","ETHUSD",1642580135739,2.4464537,3067.0,3066.6,0.00341054]
["bitfinex","ETHUSD",1642580135941,0.3,3066.9,3066.6,0.00341054]
["bitfinex","ETHUSD",1642580136142,0.6,3066.9,3066.6,0.00341054]
["bitfinex","ETHUSD",1642580136542,1.11546,3066.9,3066.6,0.00341054]
["bitfinex","ETHUSD",1642580136743,1.93091,3066.9,3066.5,0.00397896]
["bitfinex","ETHUSD",1642580137145,0.81545,3066.9,3066.5,1.58858079]
["bitfinex","ETHUSD",1642580137543,0.81549,3066.8,3066.5,1.58858079]
["bitfinex","ETHUSD",1642580137744,0.81549,3066.8,3066.5,0.00397896]
["bitfinex","ETHUSD",1642580137944,0.81557,3067.0,3066.8,1.63098]
["bitfinex","ETHUSD",1642580138391,0.81557,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580138791,4.0770513,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580138991,2.44618,3067.1,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580139190,1.11543,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580139792,1.1154176,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580139996,0.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580141897,0.6,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580142334,0.3,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580142939,1.11546,3067.0,3066.9,0.00170527]
["bitfinex","ETHUSD",1642580143139,1.11546,3067.0,3066.8,1.63098]
["bitfinex","ETHUSD",1642580143140,7.3,3066.9,3066.8,1.63098]
["bitfinex","ETHUSD",1642580143539,8.41573,3066.8,3065.7,1.58460183]
["bitfinex","ETHUSD",1642580143739,1.84120567,3066.6,3065.8,1.58460183]
["bitfinex","ETHUSD",1642580143939,0.81563,3066.4,3065.8,1.58460183]
["bitfinex","ETHUSD",1642580144141,0.81563,3066.4,3065.7,1.59142291]
["bitfinex","ETHUSD",1642580144341,0.8156108,3066.3,3065.8,2.77272113]
["bitfinex","ETHUSD",1642580144542,0.6,3066.4,3065.8,2.77897379]
["bitfinex","ETHUSD",1642580144745,0.3,3066.4,3065.9,2.77840537]
["bitfinex","ETHUSD",1642580144964,0.3,3066.4,3066.0,2.77272113]
["bitfinex","ETHUSD",1642580145142,0.81566,3066.4,3066.0,2.77783694]
["bitfinex","ETHUSD",1642580145343,0.3,3066.3,3066.1,2.77726852]
["bitfinex","ETHUSD",1642580145542,0.3,3066.3,3066.2,2.77272113]
["bitfinex","ETHUSD",1642580145802,0.3,3066.3,3066.2,2.7767001]
["bitfinex","ETHUSD",1642580146194,0.81566,3066.4,3066.2,2.7767001]
["bitfinex","ETHUSD",1642580146395,0.81539,3066.6,3066.3,2.77272113]
["bitfinex","ETHUSD",1642580146594,1.11539,3066.6,3066.3,2.77613167]
["bitfinex","ETHUSD",1642580146792,1.11539,3066.6,3065.8,1.58460183]
["bitfinex","ETHUSD",1642580146793,1.11539,3066.6,3066.4,2.77556325]
["bitfinex","ETHUSD",1642580146992,1.11539,3066.6,3066.5,2.77272113]
["bitfinex","ETHUSD",1642580147196,1.11539,3066.6,3066.5,0.00227369]
["bitfinex","ETHUSD",1642580147396,0.82119,3066.6,3066.5,0.00227369]
["bitfinex","ETHUSD",1642580147593,0.82119,3066.6,3066.4,0.00284212]
["bitfinex","ETHUSD",1642580148199,3.5905011,3067.1,3066.4,0.00284212]
["bitfinex","ETHUSD",1642580148200,2.44642,3067.3,3066.4,0.00284212]
["bitfinex","ETHUSD",1642580148403,1.1684,3067.6,3066.5,0.11272237]
["bitfinex","ETHUSD",1642580148599,0.00170527,3067.2,3067.0,1.31876193]
["bitfinex","ETHUSD",1642580148801,0.00170527,3067.2,3067.1,2.77272113]
["bitfinex","ETHUSD",1642580148999,0.00113685,3067.1,3066.6,0.00170527]
["bitfinex","ETHUSD",1642580149299,0.81523,3067.2,3066.6,0.00170527]
["bitfinex","ETHUSD",1642580149735,0.00113685,3067.1,3066.7,1.3012864]
["bitfinex","ETHUSD",1642580150136,0.81650795,3067.1,3066.7,1.3012864]
["bitfinex","ETHUSD",1642580150343,0.00113685,3067.1,3066.8,1.93032108]
["bitfinex","ETHUSD",1642580150743,0.00113685,3067.1,3066.7,1.3012864]
["bitfinex","ETHUSD",1642580151442,0.00113685,3067.1,3066.7,3.20550552]
["bitfinex","ETHUSD",1642580151642,0.00113685,3067.1,3066.8,0.3]
["bitfinex","ETHUSD",1642580151841,0.00113685,3067.1,3066.7,3.20550552]
["bitfinex","ETHUSD",1642580152041,0.00113685,3067.1,3066.8,0.3]
["bitfinex","ETHUSD",1642580152449,0.8152923,3067.5,3066.8,7.45]
["bitfinex","ETHUSD",1642580152646,0.8152923,3067.5,3066.9,0.00113685]
["bitfinex","ETHUSD",1642580153042,0.3,3067.4,3066.9,0.00113685]
["bitfinex","ETHUSD",1642580153485,0.00113684,3067.3,3066.8,0.30170527]
["bitfinex","ETHUSD",1642580153888,0.00397896,3067.8,3066.9,0.00113685]
["bitfinex","ETHUSD",1642580154289,0.00341054,3067.7,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580154490,0.81867054,3067.7,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580154690,0.00284211,3067.6,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580155092,0.00227369,3067.5,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580155390,0.00170527,3067.4,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580155591,0.81537,3067.3,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580155793,0.81650684,3067.3,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580156091,1.11650684,3067.3,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580156494,0.81650684,3067.3,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580156691,0.00113684,3067.3,3066.8,0.00170527]
["bitfinex","ETHUSD",1642580157537,0.52164474,3067.4,3066.9,4.25]
["bitfinex","ETHUSD",1642580157936,0.815263,3067.5,3067.0,0.00170527]
["bitfinex","ETHUSD",1642580158539,1.115263,3067.5,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580158739,1.930613,3067.5,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580158940,0.8153213,3067.4,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580159341,4.759139,3068.1,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580159542,0.3,3067.6,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580159739,0.00113685,3067.5,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580160143,0.81642855,3067.5,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580160345,1.63173855,3067.5,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580160804,0.81541,3067.4,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580160994,1.11541,3067.4,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580161396,1.6307914,3067.3,3066.8,0.00284211]
["bitfinex","ETHUSD",1642580161596,0.00113685,3067.5,3066.5,0.00454738]
["bitfinex","ETHUSD",1642580161795,0.00113685,3067.5,3066.5,1.58914921]
["bitfinex","ETHUSD",1642580162097,0.00113685,3067.5,3066.6,2.00397896]
["bitfinex","ETHUSD",1642580162295,0.00113685,3067.5,3067.3,1.23155083]
["bitfinex","ETHUSD",1642580162497,0.03060416,3068.0,3067.5,7.3]
["bitfinex","ETHUSD",1642580162702,0.00716319,3068.7,3068.0,0.10367951]
["bitfinex","ETHUSD",1642580162908,2.14025086,3069.7,3068.6,0.01223677]
["bitfinex","ETHUSD",1642580163199,6.5166,3069.5,3068.7,0.08801054]
["bitfinex","ETHUSD",1642580163395,6.5166,3069.5,3068.6,0.01223677]
["bitfinex","ETHUSD",1642580163596,0.01080005,3069.4,3069.2,1.513304]
["bitfinex","ETHUSD",1642580163795,0.01080005,3069.4,3068.9,0.2447]
["bitfinex","ETHUSD",1642580163999,6.5166,3069.5,3069.1,0.471]
["bitfinex","ETHUSD",1642580164000,0.01023162,3069.3,3069.1,0.471]
["bitfinex","ETHUSD",1642580164396,0.0096632,3069.2,3069.1,0.471]
["bitfinex","ETHUSD",1642580164839,0.0096632,3069.2,3068.6,1.0]
["bitfinex","ETHUSD",1642580165237,0.00909478,3069.1,3068.6,0.0001]
["bitfinex","ETHUSD",1642580165442,0.00909478,3069.1,3067.6,0.01237606]
["bitfinex","ETHUSD",1642580165443,19.42909478,3069.1,3067.8,1.0]
["bitfinex","ETHUSD",1642580165639,0.81526,3068.6,3067.9,2.77113761]
["bitfinex","ETHUSD",1642580165841,0.81527,3068.4,3067.9,2.77113761]
["bitfinex","ETHUSD",1642580166041,2.11527,3068.4,3067.8,1.0]
["bitfinex","ETHUSD",1642580166241,0.81527,3068.2,3067.1,1.0]
["bitfinex","ETHUSD",1642580166440,0.81527,3068.2,3067.2,2.77150476]
["bitfinex","ETHUSD",1642580166639,0.00341054,3068.1,3067.2,2.77321003]
["bitfinex","ETHUSD",1642580166839,0.00341054,3068.1,3067.3,0.00113685]
["bitfinex","ETHUSD",1642580167040,0.00284212,3068.0,3067.3,0.00113685]
["bitfinex","ETHUSD",1642580167440,0.00227369,3067.9,3067.3,0.00113685]
["bitfinex","ETHUSD",1642580167642,0.81532,3067.8,3067.3,0.00113685]
["bitfinex","ETHUSD",1642580167950,2.49708302,3067.7,3067.2,2.77548372]
["bitfinex","ETHUSD",1642580168144,2.49708302,3067.7,3067.3,2.77150476]
["bitfinex","ETHUSD",1642580168410,3.49708302,3067.7,3067.3,2.7749153]
["bitfinex","ETHUSD",1642580168601,3.49708302,3067.7,3067.4,0.00284211]
["bitfinex","ETHUSD",1642580168800,1.630757,3067.6,3067.4,0.00284211]
["bitfinex","ETHUSD",1642580168998,1.630757,3067.6,3066.6,2.77195649]
["bitfinex","ETHUSD",1642580169199,0.81544,3067.4,3066.6,0.0073895]
["bitfinex","ETHUSD",1642580169400,0.81544,3067.4,3066.7,2.77877757]
["bitfinex","ETHUSD",1642580169599,0.81544,3067.4,3066.8,2.77195649]
["bitfinex","ETHUSD",1642580169600,1.11544,3067.4,3066.8,2.77195649]
["bitfinex","ETHUSD",1642580169799,1.11544,3067.4,3066.9,2.77195649]
["bitfinex","ETHUSD",1642580169800,2.11544,3067.4,3066.9,2.77195649]
["bitfinex","ETHUSD",1642580170001,1.11544,3067.4,3066.9,2.77764072]
["bitfinex","ETHUSD",1642580170201,1.11544,3067.4,3067.0,2.7770723]
["bitfinex","ETHUSD",1642580170407,0.81538,3067.5,3067.1,2.77195649]
["bitfinex","ETHUSD",1642580170609,0.3,3067.5,3067.1,2.77650387]
["bitfinex","ETHUSD",1642580170806,1.0,3067.7,3067.2,2.77593545]
["bitfinex","ETHUSD",1642580171004,1.0,3067.7,3067.3,2.77195649]
["bitfinex","ETHUSD",1642580171005,0.3,3067.7,3067.3,2.77195649]
["bitfinex","ETHUSD",1642580171204,0.3,3067.7,3067.3,2.77536703]
["bitfinex","ETHUSD",1642580171405,0.3,3068.0,3067.4,2.7747986]
["bitfinex","ETHUSD",1642580171606,2.63058,3068.1,3067.5,2.77195649]
["bitfinex","ETHUSD",1642580171607,2.93058,3068.1,3067.5,2.77195649]
["bitfinex","ETHUSD",1642580171808,2.93058,3068.1,3067.6,2.84100232]
["bitfinex","ETHUSD",1642580171809,2.11522,3068.1,3067.6,2.84100232]
["bitfinex","ETHUSD",1642580172035,1.11522,3068.1,3067.7,2.77195649]
["bitfinex","ETHUSD",1642580172234,1.11522,3068.1,3067.8,2.77195649]
["bitfinex","ETHUSD",1642580172441,19.12,3068.0,3067.7,0.00113684]
["bitfinex","ETHUSD",1642580172639,3.24673008,3067.9,3067.7,0.00113684]
["bitfinex","ETHUSD",1642580172850,5.96587,3067.8,3066.8,2.77794816]
["bitfinex","ETHUSD",1642580173040,1.0,3067.7,3066.9,2.77737974]
["bitfinex","ETHUSD",1642580173246,1.0,3067.7,3067.0,2.77169551]
["bitfinex","ETHUSD",1642580173441,1.81587,3067.8,3067.0,2.77681132]
["bitfinex","ETHUSD",1642580173643,1.81587,3067.8,3067.1,2.77624289]
["bitfinex","ETHUSD",1642580173840,1.81587,3067.8,3067.2,2.77169551]
["bitfinex","ETHUSD",1642580174040,1.81587,3067.8,3067.2,2.77567447]
["bitfinex","ETHUSD",1642580174240,1.81587,3067.8,3067.3,2.77510605]
["bitfinex","ETHUSD",1642580174241,0.51587,3067.8,3067.3,2.77510605]
["bitfinex","ETHUSD",1642580174444,0.51587,3067.8,3067.4,2.77169551]
["bitfinex","ETHUSD",1642580174643,0.51587,3067.8,3067.5,2.77169551]
["bitfinex","ETHUSD",1642580174846,0.51587,3067.8,3067.6,2.77169551]
["bitfinex","ETHUSD",1642580175041,0.51587,3067.8,3067.7,2.77169551]
["bitfinex","ETHUSD",1642580175241,0.51587,3067.8,3067.7,2.77283235]
["bitfinex","ETHUSD",1642580175441,0.51587,3067.8,3067.7,0.00113684]
["bitfinex","ETHUSD",1642580175898,0.51587,3067.8,3067.0,4.27813503]
["bitfinex","ETHUSD",1642580176094,0.51587,3067.8,3067.1,2.77624289]
["bitfinex","ETHUSD",1642580176296,0.51587,3067.8,3067.2,2.77169551]
["bitfinex","ETHUSD",1642580176496,0.51587,3067.8,3067.2,2.77567447]
["bitfinex","ETHUSD",1642580176797,0.51587,3067.8,3066.6,3.78450938]
["bitfinex","ETHUSD",1642580176798,0.51587,3067.8,3067.3,2.77510605]
["bitfinex","ETHUSD",1642580176995,0.81587,3067.8,3067.4,2.77169551]
["bitfinex","ETHUSD",1642580177196,0.80801175,3067.8,3067.5,2.77169551]
["bitfinex","ETHUSD",1642580177395,0.80801175,3067.8,3067.5,0.00227369]
["bitfinex","ETHUSD",1642580177595,0.80801175,3067.8,3067.6,0.00170527]
["bitfinex","ETHUSD",1642580177795,0.51587,3067.8,3067.1,2.77624289]
["bitfinex","ETHUSD",1642580177995,0.5153,3067.9,3067.2,2.77169551]
["bitfinex","ETHUSD",1642580178197,0.5153,3067.9,3067.2,2.77567447]
["bitfinex","ETHUSD",1642580178403,0.5153,3067.9,3067.3,2.77510605]
["bitfinex","ETHUSD",1642580178599,2.71396071,3067.9,3067.4,2.77169551]
["bitfinex","ETHUSD",1642580178799,2.71396071,3067.9,3067.5,2.77169551]
["bitfinex","ETHUSD",1642580178800,19.12,3067.8,3067.5,2.77169551]
["bitfinex","ETHUSD",1642580179001,2.2779992,3067.7,3067.5,0.00227369]
["bitfinex","ETHUSD",1642580179199,0.3,3067.7,3067.6,0.00170527]
["bitfinex","ETHUSD",1642580179400,0.81547,3067.4,3066.6,0.0073895]
["bitfinex","ETHUSD",1642580179640,0.81547,3067.4,3066.7,2.77191515]
["bitfinex","ETHUSD",1642580180043,0.81547,3067.4,3066.8,0.00625265]
["bitfinex","ETHUSD",1642580180240,0.81539,3067.5,3066.9,2.77191515]
["bitfinex","ETHUSD",1642580180443,1.0,3067.4,3066.9,2.77191515]
["bitfinex","ETHUSD",1642580180644,1.6308168,3067.5,3067.0,0.00511581]
["bitfinex","ETHUSD",1642580180847,0.8154,3067.4,3067.1,2.77191515]
["bitfinex","ETHUSD",1642580181151,0.81539,3067.5,3067.2,0.00397896]
["bitfinex","ETHUSD",1642580181444,0.8153687,3067.7,3067.3,2.77191515]
["bitfinex","ETHUSD",1642580181844,0.8153687,3067.7,3067.4,0.00284211]
["bitfinex","ETHUSD",1642580182047,0.8153687,3067.7,3067.4,2.77475726]
["bitfinex","ETHUSD",1642580182247,0.8153687,3067.7,3067.4,0.00284211]
["bitfinex","ETHUSD",1642580182248,0.81535,3067.6,3067.4,0.00284211]
["bitfinex","ETHUSD",1642580182447,0.81535,3067.6,3067.5,0.00227369]
["bitfinex","ETHUSD",1642580182650,0.81544,3067.4,3066.6,0.0073895]
["bitfinex","ETHUSD",1642580182854,0.81544,3067.4,3066.7,2.77196063]
["bitfinex","ETHUSD",1642580182855,19.591,3067.3,3066.7,2.77196063]
["bitfinex","ETHUSD",1642580183051,1.0,3067.2,3066.7,2.77196063]
["bitfinex","ETHUSD",1642580183296,22.22233,3067.2,3066.8,0.00625265]
["bitfinex","ETHUSD",1642580183499,23.03801,3067.2,3066.9,2.77196063]
["bitfinex","ETHUSD",1642580183899,23.03801,3067.2,3067.0,0.00511581]
["bitfinex","ETHUSD",1642580184100,23.33801,3067.2,3067.0,0.00511581]
["bitfinex","ETHUSD",1642580184400,23.33801,3067.2,3066.2,0.0096632]
["bitfinex","ETHUSD",1642580184603,0.81563,3066.9,3066.3,2.77254702]
["bitfinex","ETHUSD",1642580184801,1.11563,3066.9,3066.3,2.77254702]
["bitfinex","ETHUSD",1642580185000,2.25517376,3066.8,3066.4,2.78107337]
["bitfinex","ETHUSD",1642580185202,2.25517376,3066.8,3066.5,2.77254702]
["bitfinex","ETHUSD",1642580185402,3.25517376,3066.8,3066.5,2.78050494]
["bitfinex","ETHUSD",1642580185600,0.81563,3066.7,3066.6,2.77993652]
["bitfinex","ETHUSD",1642580185801,1.11563,3066.7,3066.6,2.77993652]
["bitfinex","ETHUSD",1642580186005,9.71563,3066.7,3066.6,2.77993652]
["bitfinex","ETHUSD",1642580186208,9.71563,3066.7,3065.4,1.58460183]
["bitfinex","ETHUSD",1642580186209,7.3,3066.6,3065.4,1.58460183]
["bitfinex","ETHUSD",1642580186405,19.12,3066.4,3065.3,2.58460183]
["bitfinex","ETHUSD",1642580186605,0.81581,3066.1,3065.5,0.00625266]
["bitfinex","ETHUSD",1642580186806,1.11581,3066.1,3065.5,0.00625266]
["bitfinex","ETHUSD",1642580187077,0.81581,3066.1,3065.5,0.00625266]
["bitfinex","ETHUSD",1642580187269,0.471,3066.8,3065.7,1.16706023]
["bitfinex","ETHUSD",1642580187471,0.03044741,3067.2,3065.7,2.75166206]
["bitfinex","ETHUSD",1642580187472,1.28654,3067.2,3065.7,2.75166206]
["bitfinex","ETHUSD",1642580187669,1.28654,3067.2,3066.3,1.5419604]
["bitfinex","ETHUSD",1642580187870,0.00284212,3067.1,3065.9,1.58460183]
["bitfinex","ETHUSD",1642580188071,0.52888212,3067.2,3066.5,5.45]
["bitfinex","ETHUSD",1642580188474,0.52888212,3067.2,3066.6,0.00284212]
["bitfinex","ETHUSD",1642580188674,0.81548,3067.1,3066.6,0.00284212]
["bitfinex","ETHUSD",1642580188878,0.81548,3067.1,3066.3,1.13474055]
["bitfinex","ETHUSD",1642580189076,0.81548,3067.1,3066.1,0.00568424]
["bitfinex","ETHUSD",1642580189276,0.81548,3067.1,3066.4,0.00397897]
["bitfinex","ETHUSD",1642580189474,0.81548,3067.1,3065.8,4.53748944]
["bitfinex","ETHUSD",1642580189475,0.81548,3067.1,3066.1,0.00568424]
["bitfinex","ETHUSD",1642580189873,0.81548,3067.1,3065.9,3.54489514]
["bitfinex","ETHUSD",1642580189874,1.631,3067.1,3065.9,3.54489514]
["bitfinex","ETHUSD",1642580190074,2.11552,3067.1,3066.0,0.00625266]
["bitfinex","ETHUSD",1642580190474,2.11552,3067.1,3066.0,1.59085449]
["bitfinex","ETHUSD",1642580190674,2.11552,3067.1,3066.0,0.00625266]
["bitfinex","ETHUSD",1642580190896,2.11552,3067.1,3066.1,0.00568424]
["bitfinex","ETHUSD",1642580191098,2.11552,3067.1,3065.8,3.58460183]
["bitfinex","ETHUSD",1642580191099,0.81553,3066.9,3066.0,0.00625266]
["bitfinex","ETHUSD",1642580191297,0.81553,3066.9,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580191600,1.11553,3066.9,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580191996,0.3,3066.9,3065.8,1.19909727]
["bitfinex","ETHUSD",1642580192197,0.3,3066.9,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580192396,1.11553,3067.0,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580192599,0.85125673,3066.9,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580193196,0.81566,3066.5,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580193696,1.11566,3066.5,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580193897,0.8156761,3066.4,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580194101,0.8156761,3066.4,3065.6,0.00852636]
["bitfinex","ETHUSD",1642580194944,0.3,3066.5,3065.6,0.00852636]
["bitfinex","ETHUSD",1642580195143,0.3,3066.6,3065.6,1.5046011]
["bitfinex","ETHUSD",1642580195544,0.3,3066.6,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580195844,0.81564,3066.5,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580197646,0.81573,3066.4,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580197850,0.81576,3066.2,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580198298,0.52256,3066.2,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580198498,0.82256,3066.2,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580198704,0.3,3066.2,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580199105,0.3,3066.4,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580199312,3.26322,3066.4,3065.7,0.00795793]
["bitfinex","ETHUSD",1642580199506,3.26322,3066.4,3065.1,1.0]
["bitfinex","ETHUSD",1642580199507,19.12,3066.3,3065.5,0.00909478]
["bitfinex","ETHUSD",1642580199706,19.12,3066.3,3065.4,0.0096632]
["bitfinex","ETHUSD",1642580199707,20.12,3066.3,3065.4,0.0096632]
["bitfinex","ETHUSD",1642580199910,20.12,3066.3,3065.3,0.01023163]
["bitfinex","ETHUSD",1642580199911,0.81589,3065.9,3065.3,0.01023163]
["bitfinex","ETHUSD",1642580200113,2.33263701,3065.5,3065.3,0.01023163]
["bitfinex","ETHUSD",1642580200308,19.12,3065.7,3065.3,0.01023163]
["bitfinex","ETHUSD",1642580200507,1.3,3065.6,3065.3,0.01023163]
["bitfinex","ETHUSD",1642580200907,0.8159474,3065.5,3065.1,0.01136847]
["bitfinex","ETHUSD",1642580201110,0.8535695,3065.5,3065.1,0.01136847]
["bitfinex","ETHUSD",1642580201307,1.471,3066.2,3065.1,0.01136847]
["bitfinex","ETHUSD",1642580201508,0.3,3066.2,3065.4,1.19934903]
["bitfinex","ETHUSD",1642580201708,1.3,3066.3,3065.4,1.19934903]
["bitfinex","ETHUSD",1642580201912,1.6,3066.3,3065.5,0.00909478]
["bitfinex","ETHUSD",1642580202447,0.8156751,3066.2,3065.1,0.01136847]
["bitfinex","ETHUSD",1642580202647,0.81575,3066.1,3065.4,1.70272639]
["bitfinex","ETHUSD",1642580202848,3.7472507,3066.3,3065.4,1.70272639]
["bitfinex","ETHUSD",1642580202849,0.3,3066.3,3065.4,1.70272639]
["bitfinex","ETHUSD",1642580203046,3.4798,3066.4,3065.8,1.36381738]
["bitfinex","ETHUSD",1642580203247,0.0104,3066.4,3065.8,1.36381738]
["bitfinex","ETHUSD",1642580203446,3.7197,3066.8,3065.9,0.00682109]
["bitfinex","ETHUSD",1642580203648,3.2998,3067.2,3066.3,1.34783874]
["bitfinex","ETHUSD",1642580203849,7.5589,3067.4,3066.6,2.29168603]
["bitfinex","ETHUSD",1642580204246,0.00113684,3067.3,3066.8,1.51158439]
["bitfinex","ETHUSD",1642580204647,0.00113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1642580205654,0.00113684,3067.3,3066.9,2.13933682]
["bitfinex","ETHUSD",1642580205909,0.00113684,3067.3,3067.0,0.471]
["bitfinex","ETHUSD",1642580206109,0.00113684,3067.3,3067.2,7.3]
["bitfinex","ETHUSD",1642580206309,0.03445833,3068.4,3068.1,1.2338572]
["bitfinex","ETHUSD",1642580206509,0.03445833,3068.4,3067.3,7.30227368]
["bitfinex","ETHUSD",1642580206718,0.00568424,3068.3,3067.4,2.77157424]
["bitfinex","ETHUSD",1642580207117,0.00511581,3068.2,3067.4,2.77157424]
["bitfinex","ETHUSD",1642580207313,0.00511581,3068.2,3067.3,7.30227368]
["bitfinex","ETHUSD",1642580207513,0.00454739,3068.1,3067.4,2.77162254]
["bitfinex","ETHUSD",1642580207713,0.00454739,3068.1,3067.7,1.33956908]
["bitfinex","ETHUSD",1642580207915,0.00397897,3068.0,3067.8,1.90743038]
["bitfinex","ETHUSD",1642580208317,0.8149828,3068.8,3067.9,5.8]
["bitfinex","ETHUSD",1642580208717,0.0022737,3068.3,3068.0,1.9366782]
["bitfinex","ETHUSD",1642580208918,0.0022737,3068.3,3067.8,1.90743038]
["bitfinex","ETHUSD",1642580209117,0.00170527,3068.2,3067.9,2.77149629]
["bitfinex","ETHUSD",1642580209545,3.2599756,3069.0,3068.0,2.77147107]
["bitfinex","ETHUSD",1642580209546,0.00113685,3068.1,3068.0,2.77147107]
["bitfinex","ETHUSD",1642580209751,0.00113685,3068.1,3067.8,1.0]
["bitfinex","ETHUSD",1642580210551,0.00113685,3068.1,3067.3,2.096551]
["bitfinex","ETHUSD",1642580210750,0.00113685,3068.1,3067.4,4.91712713]
["bitfinex","ETHUSD",1642580210952,0.00113685,3068.1,3067.5,2.77150619]
["bitfinex","ETHUSD",1642580211151,0.00113685,3068.1,3067.5,2.77377988]
["bitfinex","ETHUSD",1642580211351,0.00113685,3068.1,3067.6,0.00170527]
["bitfinex","ETHUSD",1642580211954,0.00113685,3068.1,3067.6,1.23351031]
["bitfinex","ETHUSD",1642580212154,0.00113685,3068.1,3067.7,2.77150619]
["bitfinex","ETHUSD",1642580212358,0.00113685,3068.1,3067.7,2.77264303]
["bitfinex","ETHUSD",1642580213494,0.51851685,3068.6,3067.7,2.77264303]
["bitfinex","ETHUSD",1642580213699,0.51851685,3068.6,3067.8,0.00170527]
["bitfinex","ETHUSD",1642580213896,0.00113685,3068.3,3067.8,0.00170527]
["bitfinex","ETHUSD",1642580214297,0.00113685,3068.3,3068.1,1.32483257]
["bitfinex","ETHUSD",1642580214496,0.00113685,3068.3,3068.2,5.70062775]
["bitfinex","ETHUSD",1642580214696,0.00113685,3068.3,3068.2,3.75]
["bitfinex","ETHUSD",1642580215495,0.00113685,3068.3,3067.9,3.929]
["bitfinex","ETHUSD",1642580215896,0.00113685,3068.3,3067.8,0.00170527]
["bitfinex","ETHUSD",1642580216296,0.00113685,3068.3,3067.8,2.77141014]
["bitfinex","ETHUSD",1642580216497,0.81630685,3068.3,3067.8,0.00170527]
["bitfinex","ETHUSD",1642580216697,0.81517,3068.2,3067.9,0.00113685]
["bitfinex","ETHUSD",1642580216898,1.11517,3068.2,3067.8,0.00170527]
["bitfinex","ETHUSD",1642580217148,1.11517,3068.2,3067.7,0.00227369]
["bitfinex","ETHUSD",1642580217149,2.11517,3068.2,3067.7,0.00227369]
["bitfinex","ETHUSD",1642580217349,2.11517,3068.2,3067.4,2.77144933]
["bitfinex","ETHUSD",1642580217350,1.3,3068.2,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580217653,1.96175119,3068.2,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580217849,1.63074,3068.0,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580218046,0.81538,3068.0,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580218245,1.81538,3068.0,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580218446,1.52558,3068.0,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580218645,0.52558,3068.0,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580219047,0.8153562,3067.8,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580219647,1.9307362,3067.8,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580220046,2.9307362,3067.8,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580220826,3.4460962,3067.8,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580221209,3.48155557,3067.8,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580221609,3.4460962,3067.8,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580221813,0.3,3067.7,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580222011,0.81534,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580222211,1.6306745,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580223013,0.3,3067.5,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580223813,1.66627212,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580225353,0.3,3067.5,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580225752,1.67020605,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580225951,1.6306745,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580226151,1.66714177,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580226551,1.6306745,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580227354,2.9306745,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580227555,0.3,3067.5,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580227755,5.75,3067.5,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580228798,5.4501,3067.5,3067.4,0.00397896]
["bitfinex","ETHUSD",1642580229003,5.4501,3067.5,3066.0,5.0864]
["bitfinex","ETHUSD",1642580229004,7.3,3067.4,3066.0,5.0864]
["bitfinex","ETHUSD",1642580229204,7.3,3067.4,3066.1,2.77251212]
["bitfinex","ETHUSD",1642580229205,0.8156966,3067.0,3066.1,2.77251212]
["bitfinex","ETHUSD",1642580229400,19.591,3066.9,3066.2,2.77251212]
["bitfinex","ETHUSD",1642580229799,19.591,3066.9,3066.3,0.00625266]
["bitfinex","ETHUSD",1642580230000,2.25549366,3066.7,3066.3,0.00625266]
["bitfinex","ETHUSD",1642580230200,0.81574,3066.5,3066.3,0.00625266]
["bitfinex","ETHUSD",1642580230400,0.8157135,3066.5,3065.9,0.00852636]
["bitfinex","ETHUSD",1642580230604,1.84724367,3066.5,3066.0,2.77269276]
["bitfinex","ETHUSD",1642580230801,1.8157135,3066.5,3066.0,2.77269276]
["bitfinex","ETHUSD",1642580231003,1.8157135,3066.5,3066.1,2.77269276]
["bitfinex","ETHUSD",1642580231203,1.0,3066.5,3066.2,2.77269276]
["bitfinex","ETHUSD",1642580231502,1.0,3066.5,3066.3,2.77894542]
["bitfinex","ETHUSD",1642580231503,1.3,3066.5,3066.3,2.77894542]
["bitfinex","ETHUSD",1642580231702,1.81561,3066.7,3066.3,2.77894542]
["bitfinex","ETHUSD",1642580232065,1.63112,3067.1,3066.4,0.00568424]
["bitfinex","ETHUSD",1642580232269,3.7364,3067.2,3066.5,2.77269276]
["bitfinex","ETHUSD",1642580232568,1.0,3067.1,3066.6,0.00454739]
["bitfinex","ETHUSD",1642580232768,1.0,3067.2,3066.7,2.77269276]
["bitfinex","ETHUSD",1642580232968,3.2258,3067.3,3066.7,2.77269276]
["bitfinex","ETHUSD",1642580233270,1.63094,3067.5,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580233271,4.0772491,3067.5,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580233467,4.0772491,3067.5,3066.8,2.7761033]
["bitfinex","ETHUSD",1642580233667,1.0,3067.4,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580233869,4.0772491,3067.5,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580234070,4.0772491,3067.5,3066.5,2.77219628]
["bitfinex","ETHUSD",1642580234071,4.0772491,3067.5,3066.5,4.27854595]
["bitfinex","ETHUSD",1642580234269,1.06981684,3067.4,3066.6,2.77674367]
["bitfinex","ETHUSD",1642580234573,1.88521684,3067.4,3066.7,2.77219628]
["bitfinex","ETHUSD",1642580234769,1.88522684,3067.3,3066.7,2.77617525]
["bitfinex","ETHUSD",1642580234970,1.06981684,3067.2,3066.8,2.77219628]
["bitfinex","ETHUSD",1642580235170,1.06981684,3067.2,3066.8,2.77560682]
["bitfinex","ETHUSD",1642580235371,1.06981684,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580235810,1.06981684,3067.2,3066.7,0.00397897]
["bitfinex","ETHUSD",1642580236006,1.06981684,3067.2,3066.8,2.77566392]
["bitfinex","ETHUSD",1642580236200,1.06981684,3067.2,3066.6,0.00454739]
["bitfinex","ETHUSD",1642580236399,1.06981684,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580236599,1.06981684,3067.2,3066.6,2.776822]
["bitfinex","ETHUSD",1642580236801,1.06981684,3067.2,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580237001,1.06981684,3067.2,3066.8,2.77227461]
["bitfinex","ETHUSD",1642580237202,1.06981684,3067.2,3066.9,2.77227461]
["bitfinex","ETHUSD",1642580237400,1.06981684,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580237601,0.81544,3067.1,3067.0,0.0022737]
["bitfinex","ETHUSD",1642580237800,1.03389269,3067.1,3066.8,2.77559954]
["bitfinex","ETHUSD",1642580238000,1.03389269,3067.0,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580238505,1.0,3067.4,3066.5,2.772189]
["bitfinex","ETHUSD",1642580238506,1.04426943,3067.3,3066.6,0.00454739]
["bitfinex","ETHUSD",1642580238704,3.26203,3067.2,3066.6,0.00454739]
["bitfinex","ETHUSD",1642580238904,0.75266943,3067.1,3066.6,0.00454739]
["bitfinex","ETHUSD",1642580239102,0.75266943,3067.1,3066.5,0.00511581]
["bitfinex","ETHUSD",1642580239103,1.75266943,3067.1,3066.5,0.00511581]
["bitfinex","ETHUSD",1642580239302,1.04426943,3067.0,3066.6,2.77242748]
["bitfinex","ETHUSD",1642580239547,1.04426943,3066.9,3066.6,2.77242748]
["bitfinex","ETHUSD",1642580239752,1.04426943,3066.8,3066.7,0.00397897]
["bitfinex","ETHUSD",1642580240254,1.04426943,3067.0,3066.7,0.00397897]
["bitfinex","ETHUSD",1642580240458,1.44427645,3066.9,3066.7,0.00397897]
["bitfinex","ETHUSD",1642580240654,0.81556,3066.7,3066.5,0.00511581]
["bitfinex","ETHUSD",1642580240854,0.62872635,3066.6,3066.5,0.00511581]
["bitfinex","ETHUSD",1642580241060,0.62872635,3066.6,3066.5,2.77764024]
["bitfinex","ETHUSD",1642580242358,0.34310946,3066.6,3066.5,2.77764024]
["bitfinex","ETHUSD",1642580243057,0.34310946,3066.8,3066.5,2.77764024]
["bitfinex","ETHUSD",1642580243301,0.34310946,3066.8,3066.5,0.00511581]
["bitfinex","ETHUSD",1642580243302,1.97418946,3066.8,3066.5,0.00511581]
["bitfinex","ETHUSD",1642580243504,0.34310946,3066.7,3066.6,0.00454739]
["bitfinex","ETHUSD",1642580243709,0.34310946,3066.7,3066.3,1.0]
["bitfinex","ETHUSD",1642580243905,0.04850946,3066.7,3066.4,2.77254405]
["bitfinex","ETHUSD",1642580244108,0.34310946,3066.8,3066.4,2.77822829]
["bitfinex","ETHUSD",1642580244305,0.64310946,3066.8,3066.5,2.77765986]
["bitfinex","ETHUSD",1642580244507,0.3,3066.8,3066.5,0.00511581]
["bitfinex","ETHUSD",1642580244707,0.81562,3066.7,3066.6,2.77708839]
["bitfinex","ETHUSD",1642580244908,1.3,3066.8,3066.6,2.772541]
["bitfinex","ETHUSD",1642580245108,0.3,3066.8,3066.6,0.00454739]
["bitfinex","ETHUSD",1642580245309,1.3,3067.2,3066.7,2.77639487]
["bitfinex","ETHUSD",1642580245509,1.2106,3067.6,3066.8,2.77236747]
["bitfinex","ETHUSD",1642580245709,5.5421228,3067.8,3066.8,2.77577801]
["bitfinex","ETHUSD",1642580245710,0.03996218,3067.7,3066.8,2.77577801]
["bitfinex","ETHUSD",1642580245909,5.57673286,3067.8,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580246111,0.8154,3067.5,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580246315,0.81537,3067.4,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580246710,1.11537,3067.4,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580246914,0.3,3067.4,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580247152,1.11539,3067.4,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580247353,0.8154,3067.2,3066.9,2.77520959]
["bitfinex","ETHUSD",1642580247552,1.1154,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580247753,1.1154,3067.2,3067.0,0.0022737]
["bitfinex","ETHUSD",1642580247954,1.1154,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580248153,1.1154,3067.2,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580248453,1.1154,3067.2,3066.8,1.10452515]
["bitfinex","ETHUSD",1642580248454,0.8154,3067.2,3066.8,1.10452515]
["bitfinex","ETHUSD",1642580248654,1.1154,3067.2,3066.9,2.77236747]
["bitfinex","ETHUSD",1642580248858,1.9307946,3067.2,3067.0,2.77236747]
["bitfinex","ETHUSD",1642580249056,1.6307946,3067.2,3067.0,0.0022737]
["bitfinex","ETHUSD",1642580249253,1.6307946,3067.2,3067.1,0.00170527]
["bitfinex","ETHUSD",1642580249455,1.6307946,3067.2,3066.7,2.77618347]
["bitfinex","ETHUSD",1642580249654,1.6307946,3067.2,3066.8,2.77561504]
["bitfinex","ETHUSD",1642580249655,2.4462146,3067.2,3066.8,2.77561504]
["bitfinex","ETHUSD",1642580249856,2.4462146,3067.2,3066.9,2.7722045]
["bitfinex","ETHUSD",1642580250055,2.4462146,3067.2,3067.0,2.7722045]
["bitfinex","ETHUSD",1642580250256,2.4462146,3067.2,3067.0,0.0022737]
["bitfinex","ETHUSD",1642580250454,3.4462146,3067.2,3067.1,0.00170527]
["bitfinex","ETHUSD",1642580250658,3.4462146,3067.2,3066.7,2.77232227]
["bitfinex","ETHUSD",1642580250659,0.3,3067.1,3066.7,2.77630124]
["bitfinex","ETHUSD",1642580250900,0.3,3067.1,3066.8,2.77573281]
["bitfinex","ETHUSD",1642580250901,0.81547,3067.0,3066.8,2.77573281]
["bitfinex","ETHUSD",1642580251098,1.6309433,3067.0,3066.9,2.77232227]
["bitfinex","ETHUSD",1642580251297,1.6309433,3067.0,3066.9,2.77516439]
["bitfinex","ETHUSD",1642580252099,1.6309433,3067.0,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580252299,1.11547,3067.1,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580252300,0.3,3067.1,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580252502,0.3,3067.1,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580252700,1.6307933,3067.2,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580254204,1.3328933,3067.2,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580254672,2.1483033,3067.2,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580255376,1.6307036,3067.4,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580255575,2.4460836,3067.4,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580255775,0.3,3067.3,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580256276,1.3,3067.3,3066.8,0.00341054]
["bitfinex","ETHUSD",1642580256780,1.3,3067.3,3066.8,2.77573281]
["bitfinex","ETHUSD",1642580256980,0.3,3067.3,3066.8,2.77573281]
["bitfinex","ETHUSD",1642580257182,0.8153872,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580257382,2.11539,3067.3,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580257683,2.746292,3067.3,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580257883,0.81542,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580258320,1.81542,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580258813,1.8154096,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580259007,0.3,3067.1,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580259209,0.01,3067.1,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580259412,0.8154096,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580259609,0.8154096,3067.2,3066.8,2.77573281]
["bitfinex","ETHUSD",1642580259913,0.3,3067.1,3066.9,2.77516439]
["bitfinex","ETHUSD",1642580260111,1.3,3067.1,3066.9,0.00284212]
["bitfinex","ETHUSD",1642580260307,1.3,3067.1,3066.3,1.0]
["bitfinex","ETHUSD",1642580260308,1.3,3067.1,3067.0,0.0022737]
["bitfinex","ETHUSD",1642580260510,0.8155878,3066.9,3066.4,2.77833777]
["bitfinex","ETHUSD",1642580260708,0.85010252,3066.9,3066.5,2.77776934]
["bitfinex","ETHUSD",1642580260911,3.2624,3066.8,3066.6,2.77265353]
["bitfinex","ETHUSD",1642580261110,3.59795076,3066.8,3066.6,2.77720092]
["bitfinex","ETHUSD",1642580261308,1.0,3066.7,3066.1,3.0]
["bitfinex","ETHUSD",1642580261510,1.0,3066.7,3066.1,1.0]
["bitfinex","ETHUSD",1642580261708,0.815649,3066.6,3066.2,0.00682109]
["bitfinex","ETHUSD",1642580261913,1.1156,3066.5,3066.2,0.00682109]
["bitfinex","ETHUSD",1642580264364,0.8156,3066.5,3066.2,0.00682109]
["bitfinex","ETHUSD",1642580264573,0.8156,3066.5,3066.1,1.58460183]
["bitfinex","ETHUSD",1642580264767,0.8156,3066.5,3066.1,1.59199134]
["bitfinex","ETHUSD",1642580266413,0.8156,3066.5,3066.1,0.00738951]
["bitfinex","ETHUSD",1642580266915,2.6311682,3066.7,3066.1,0.00738951]
["bitfinex","ETHUSD",1642580266916,0.81554,3066.7,3066.3,1.38528442]
["bitfinex","ETHUSD",1642580267123,2.44831527,3067.7,3066.8,1.175284]
["bitfinex","ETHUSD",1642580267316,2.44831527,3067.7,3066.9,0.07534639]
["bitfinex","ETHUSD",1642580267317,0.00170527,3067.7,3066.9,0.07534639]
["bitfinex","ETHUSD",1642580267516,3.9114,3067.8,3066.9,0.07818851]
["bitfinex","ETHUSD",1642580267517,0.00113684,3067.6,3066.9,0.07818851]
["bitfinex","ETHUSD",1642580267715,0.00113684,3067.6,3067.1,0.06744708]
["bitfinex","ETHUSD",1642580267916,0.00113684,3067.6,3067.0,0.0022737]
["bitfinex","ETHUSD",1642580268116,0.00113684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1642580268315,0.00113684,3067.6,3067.0,0.0022737]
["bitfinex","ETHUSD",1642580268816,0.00113684,3067.6,3067.1,1.0]
["bitfinex","ETHUSD",1642580269216,0.00113684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1642580269418,1.6305093,3067.8,3067.3,3.75]
["bitfinex","ETHUSD",1642580269419,0.8152393,3067.8,3067.3,3.75]
["bitfinex","ETHUSD",1642580269662,4.19443,3067.9,3067.3,4.97573708]
["bitfinex","ETHUSD",1642580269860,0.81523,3067.9,3067.4,0.00113684]
["bitfinex","ETHUSD",1642580270058,0.00113685,3067.8,3067.4,0.00113684]
["bitfinex","ETHUSD",1642580273705,0.00113685,3067.8,3067.5,0.81498]
["bitfinex","ETHUSD",1642580273908,0.00113685,3067.8,3067.7,8.3]
["bitfinex","ETHUSD",1642580274110,0.00113685,3067.8,3067.7,1.0]
["bitfinex","ETHUSD",1642580274510,22.27470769,3068.8,3067.7,1.0]
["bitfinex","ETHUSD",1642580274511,21.98104454,3068.8,3067.7,1.0]
["bitfinex","ETHUSD",1642580274710,22.28104454,3068.8,3067.7,1.0]
["bitfinex","ETHUSD",1642580274913,2.4457585,3067.9,3067.7,1.0]
["bitfinex","ETHUSD",1642580275113,0.3,3067.8,3067.7,1.0]
["bitfinex","ETHUSD",1642580275309,2.4457185,3067.9,3067.7,1.0]
["bitfinex","ETHUSD",1642580275510,0.3,3067.8,3067.7,1.0]
["bitfinex","ETHUSD",1642580275710,3.4457185,3067.9,3067.7,1.0]
["bitfinex","ETHUSD",1642580276314,2.4457185,3067.9,3067.7,1.0]
["bitfinex","ETHUSD",1642580276711,2.4457185,3067.9,3067.8,2.77172549]
["bitfinex","ETHUSD",1642580276911,2.4457185,3067.9,3067.7,1.0]
["bitfinex","ETHUSD",1642580277155,2.4457185,3067.9,3067.8,2.77168352]
["bitfinex","ETHUSD",1642580277961,2.4457185,3067.9,3067.7,1.0]
["bitfinex","ETHUSD",1642580278961,2.4457185,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580279561,2.1532185,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580279762,2.4532185,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580280563,2.7532185,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580281011,3.7532185,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580282215,2.1532185,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580282415,3.1532185,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580282614,3.4532185,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580283215,5.70581363,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580283415,6.00581363,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580283616,6.0438484,3067.9,3067.8,1.0]
["bitfinex","ETHUSD",1642580283820,8.41547,3067.8,3067.4,0.00113684]
["bitfinex","ETHUSD",1642580284019,3.4464509,3067.7,3067.4,0.00113684]
["bitfinex","ETHUSD",1642580284218,5.0772209,3067.7,3066.7,2.0]
["bitfinex","ETHUSD",1642580284418,1.6307851,3067.5,3066.8,2.77222712]
["bitfinex","ETHUSD",1642580284656,1.3362851,3067.5,3066.8,2.77791135]
["bitfinex","ETHUSD",1642580284860,1.3362851,3067.5,3067.1,1.0]
["bitfinex","ETHUSD",1642580285055,2.9670677,3067.5,3067.2,2.77222712]
["bitfinex","ETHUSD",1642580285255,1.41539,3067.4,3067.2,0.00341054]
["bitfinex","ETHUSD",1642580285462,1.41539,3067.4,3067.1,1.0]
["bitfinex","ETHUSD",1642580285463,7.3,3067.3,3067.1,1.0]
["bitfinex","ETHUSD",1642580285657,6.15,3067.2,3067.1,1.0]
["bitfinex","ETHUSD",1642580285859,9.03823996,3067.2,3066.2,3.7268]
["bitfinex","ETHUSD",1642580286061,9.03823996,3067.2,3066.3,2.77255469]
["bitfinex","ETHUSD",1642580286062,3.26247,3067.1,3066.3,2.77255469]
["bitfinex","ETHUSD",1642580286259,0.3,3066.7,3066.3,2.77255469]
["bitfinex","ETHUSD",1642580286461,1.63117,3066.6,3066.4,0.00511581]
["bitfinex","ETHUSD",1642580286660,0.81559,3066.6,3066.5,2.77255469]
["bitfinex","ETHUSD",1642580286861,1.11559,3066.6,3066.5,2.77255469]
["bitfinex","ETHUSD",1642580287059,1.11559,3066.6,3066.5,2.77710207]
["bitfinex","ETHUSD",1642580287060,0.81559,3066.6,3066.5,2.77710207]
["bitfinex","ETHUSD",1642580287760,1.81559,3066.6,3066.5,2.77710207]
["bitfinex","ETHUSD",1642580288430,0.81559,3066.6,3066.5,2.77710207]
["bitfinex","ETHUSD",1642580288625,3.2623347,3066.8,3066.5,2.77710207]
["bitfinex","ETHUSD",1642580288626,1.6311347,3066.8,3066.5,2.77710207]
["bitfinex","ETHUSD",1642580288824,0.8154169,3066.9,3066.6,2.77255469]
["bitfinex","ETHUSD",1642580289024,1.1154169,3066.9,3066.6,2.77653365]
["bitfinex","ETHUSD",1642580289221,1.1154169,3066.9,3066.1,1.58460183]
["bitfinex","ETHUSD",1642580289222,1.1154169,3066.9,3066.7,2.77596523]
["bitfinex","ETHUSD",1642580289424,1.1154169,3066.9,3066.7,0.00341054]
["bitfinex","ETHUSD",1642580289723,1.81543,3067.0,3066.3,0.00568423]
["bitfinex","ETHUSD",1642580289927,0.8155414,3066.8,3066.4,2.77255469]
["bitfinex","ETHUSD",1642580290324,0.8155414,3066.8,3066.5,0.00454738]
["bitfinex","ETHUSD",1642580290530,0.8155414,3066.8,3066.6,2.77255469]
["bitfinex","ETHUSD",1642580290826,0.8155414,3066.8,3066.7,0.00341054]
["bitfinex","ETHUSD",1642580291024,0.8155414,3066.8,3066.7,2.77596523]
["bitfinex","ETHUSD",1642580291427,0.03128222,3067.7,3066.7,0.00341054]
["bitfinex","ETHUSD",1642580291625,4.956,3068.2,3066.7,0.00341054]
["bitfinex","ETHUSD",1642580291828,0.00170527,3067.6,3066.7,2.77596523]
["bitfinex","ETHUSD",1642580292062,1.00397897,3068.0,3066.8,2.77255469]
["bitfinex","ETHUSD",1642580292263,0.00113685,3067.5,3066.8,2.7753968]
["bitfinex","ETHUSD",1642580292464,0.8153138,3067.4,3066.9,2.77482838]
["bitfinex","ETHUSD",1642580292672,0.8153138,3067.4,3067.0,2.77255469]
["bitfinex","ETHUSD",1642580292866,1.33282676,3067.8,3067.1,2.77255469]
["bitfinex","ETHUSD",1642580292867,0.3,3067.3,3067.1,2.77255469]
["bitfinex","ETHUSD",1642580293070,0.3,3067.3,3067.1,0.00113684]
["bitfinex","ETHUSD",1642580293265,1.1153,3067.5,3067.1,0.00113684]
["bitfinex","ETHUSD",1642580293466,1.1153,3067.5,3067.1,2.77255469]
["bitfinex","ETHUSD",1642580293666,0.0022737,3067.7,3067.2,2.77255469]
["bitfinex","ETHUSD",1642580293866,0.0022737,3067.7,3067.3,2.77255469]
["bitfinex","ETHUSD",1642580294065,0.00170527,3067.6,3067.4,2.77255469]
["bitfinex","ETHUSD",1642580294264,0.00170527,3067.6,3067.5,2.77255469]
["bitfinex","ETHUSD",1642580294467,0.81525,3067.8,3067.5,2.77255469]
["bitfinex","ETHUSD",1642580294669,13.0873,3068.8,3067.4,0.2707]
["bitfinex","ETHUSD",1642580294670,3.9318196,3068.5,3067.4,0.2707]
["bitfinex","ETHUSD",1642580294869,3.55637613,3068.7,3067.9,1.69221164]
["bitfinex","ETHUSD",1642580295066,0.00397896,3068.4,3067.9,1.20297646]
["bitfinex","ETHUSD",1642580295265,0.00397896,3068.4,3067.5,10.93723684]
["bitfinex","ETHUSD",1642580295464,1.63015,3068.6,3067.5,10.93723684]
["bitfinex","ETHUSD",1642580295465,0.00341054,3068.3,3067.5,10.93723684]
["bitfinex","ETHUSD",1642580295669,0.8150936,3068.2,3067.5,3.63723684]
["bitfinex","ETHUSD",1642580295908,0.81793571,3068.2,3067.5,3.63723684]
["bitfinex","ETHUSD",1642580296108,0.00227369,3068.1,3067.5,0.00113684]
["bitfinex","ETHUSD",1642580296308,0.00227369,3068.1,3067.6,1.43153945]
["bitfinex","ETHUSD",1642580296509,0.00170527,3068.0,3067.6,1.43153945]
["bitfinex","ETHUSD",1642580296909,0.00113684,3067.9,3067.6,1.43153945]
["bitfinex","ETHUSD",1642580297409,0.00568423,3068.7,3067.6,1.43153945]
["bitfinex","ETHUSD",1642580297809,0.00511581,3068.6,3067.6,1.43153945]
["bitfinex","ETHUSD",1642580298215,0.00454738,3068.5,3068.1,1.11528694]
["bitfinex","ETHUSD",1642580298711,1.12005521,3068.6,3068.1,1.11528694]
["bitfinex","ETHUSD",1642580298912,1.12005521,3068.6,3067.7,1.62988]
["bitfinex","ETHUSD",1642580299112,0.00454738,3068.5,3067.7,1.62988]
["bitfinex","ETHUSD",1642580299313,0.00454738,3068.5,3067.7,0.81495]
["bitfinex","ETHUSD",1642580299751,0.00454738,3068.5,3067.4,4.40649547]
["bitfinex","ETHUSD",1642580299752,0.8149993,3068.4,3067.4,4.40649547]
["bitfinex","ETHUSD",1642580299951,0.8204993,3068.4,3067.4,4.40649547]
["bitfinex","ETHUSD",1642580300156,0.00341054,3068.3,3067.6,1.54283359]
["bitfinex","ETHUSD",1642580300555,0.00284211,3068.2,3067.6,1.54283359]
["bitfinex","ETHUSD",1642580300761,0.00284211,3068.2,3067.7,1.9313861]
["bitfinex","ETHUSD",1642580300957,0.00227369,3068.1,3067.6,1.54283359]
["bitfinex","ETHUSD",1642580301356,0.00170527,3068.0,3067.6,1.54283359]
["bitfinex","ETHUSD",1642580301757,0.00113684,3067.9,3067.6,1.54283359]
["bitfinex","ETHUSD",1642580302158,0.00227369,3068.1,3067.5,0.00113685]
["bitfinex","ETHUSD",1642580302358,0.8150982,3068.0,3067.5,0.47213685]
["bitfinex","ETHUSD",1642580302557,0.81680347,3068.0,3067.5,0.47213685]
["bitfinex","ETHUSD",1642580302758,0.00113684,3067.9,3067.5,0.47213685]
["bitfinex","ETHUSD",1642580305016,0.52353504,3068.0,3067.6,6.21575399]
["bitfinex","ETHUSD",1642580305219,1.6301375,3068.2,3067.6,0.00170527]
["bitfinex","ETHUSD",1642580305418,1.6301375,3068.2,3067.7,0.00113684]
["bitfinex","ETHUSD",1642580305419,0.8150475,3068.2,3067.7,0.00113684]
["bitfinex","ETHUSD",1642580305616,0.00113685,3068.1,3067.6,0.74600527]
["bitfinex","ETHUSD",1642580305816,0.00113685,3068.1,3067.9,1.42585677]
["bitfinex","ETHUSD",1642580307456,0.00113685,3068.1,3068.0,5.11148531]
["bitfinex","ETHUSD",1642580307658,0.00113685,3068.1,3068.0,3.15]
["bitfinex","ETHUSD",1642580309761,0.00113685,3068.1,3068.0,5.92152787]
["bitfinex","ETHUSD",1642580310163,0.70223685,3068.8,3068.1,4.25]
["bitfinex","ETHUSD",1642580310364,0.81497,3068.7,3067.9,1.42585677]
["bitfinex","ETHUSD",1642580310565,2.44853054,3068.7,3068.0,2.77151895]
["bitfinex","ETHUSD",1642580310803,0.814967,3068.6,3068.0,2.77151895]
["bitfinex","ETHUSD",1642580311008,1.930017,3068.6,3068.1,2.77151895]
["bitfinex","ETHUSD",1642580311316,1.930017,3068.6,3067.7,0.00113684]
["bitfinex","ETHUSD",1642580311317,0.00227369,3068.5,3068.2,2.77151895]
["bitfinex","ETHUSD",1642580311506,0.00227369,3068.5,3067.7,2.77265579]
["bitfinex","ETHUSD",1642580311708,0.00170527,3068.4,3067.7,2.77265579]
["bitfinex","ETHUSD",1642580311907,0.00170527,3068.4,3067.9,1.53281492]
["bitfinex","ETHUSD",1642580312113,0.00113685,3068.3,3068.0,2.77151895]
["bitfinex","ETHUSD",1642580312512,0.00227369,3068.5,3068.0,4.69324634]
["bitfinex","ETHUSD",1642580312710,0.00227369,3068.5,3068.1,2.77151895]
["bitfinex","ETHUSD",1642580312917,0.00170527,3068.4,3067.8,0.00170527]
["bitfinex","ETHUSD",1642580313111,0.00170527,3068.4,3067.9,0.00113685]
["bitfinex","ETHUSD",1642580313311,0.00113685,3068.3,3067.6,2.77435438]
["bitfinex","ETHUSD",1642580313512,0.8151257,3068.2,3067.7,0.00227369]
["bitfinex","ETHUSD",1642580313711,0.00113685,3068.3,3067.7,0.00227369]
["bitfinex","ETHUSD",1642580313917,0.25113685,3068.4,3067.8,4.85]
["bitfinex","ETHUSD",1642580314112,0.25113685,3068.4,3067.9,2.77151226]
["bitfinex","ETHUSD",1642580314314,1.0,3068.7,3067.9,2.77378596]
["bitfinex","ETHUSD",1642580314560,0.81503,3068.6,3068.0,2.77321753]
["bitfinex","ETHUSD",1642580314754,0.81673527,3068.6,3068.1,2.77151226]
["bitfinex","ETHUSD",1642580314956,0.00113684,3068.5,3068.2,2.77151226]
["bitfinex","ETHUSD",1642580315155,0.00113684,3068.5,3068.1,0.00113685]
["bitfinex","ETHUSD",1642580315361,21.90280268,3068.6,3068.1,0.00113685]
["bitfinex","ETHUSD",1642580315559,20.591,3068.5,3067.7,2.77166471]
["bitfinex","ETHUSD",1642580315756,20.591,3068.5,3067.7,0.00454738]
["bitfinex","ETHUSD",1642580315960,20.591,3068.5,3067.8,0.00397896]
["bitfinex","ETHUSD",1642580316260,20.591,3068.5,3066.9,2.0]
["bitfinex","ETHUSD",1642580316261,0.815355,3067.6,3067.0,0.00852635]
["bitfinex","ETHUSD",1642580316463,2.446095,3067.6,3067.1,2.77200614]
["bitfinex","ETHUSD",1642580316661,2.746095,3067.6,3067.1,2.77200614]
["bitfinex","ETHUSD",1642580316858,2.746095,3067.6,3067.2,0.0073895]
["bitfinex","ETHUSD",1642580317060,2.746095,3067.6,3067.3,2.77200614]
["bitfinex","ETHUSD",1642580317459,4.0770952,3067.5,3067.4,0.00625265]
["bitfinex","ETHUSD",1642580317660,4.3770952,3067.5,3067.4,2.77825879]
["bitfinex","ETHUSD",1642580318411,1.6304588,3067.8,3067.4,2.77825879]
["bitfinex","ETHUSD",1642580318610,2.4457088,3067.8,3067.5,2.77200614]
["bitfinex","ETHUSD",1642580318809,2.4457088,3067.8,3067.5,2.77769037]
["bitfinex","ETHUSD",1642580318810,0.3,3067.6,3067.5,2.77769037]
["bitfinex","ETHUSD",1642580319015,0.3,3067.7,3067.5,2.77200614]
["bitfinex","ETHUSD",1642580319212,0.3,3067.7,3066.7,1.11203215]
["bitfinex","ETHUSD",1642580319213,0.3,3067.7,3067.6,2.77200614]
["bitfinex","ETHUSD",1642580319410,1.96104575,3067.8,3067.6,2.77712195]
["bitfinex","ETHUSD",1642580319611,4.7805547,3067.7,3067.6,0.00511581]
["bitfinex","ETHUSD",1642580319911,2.4459536,3067.5,3066.8,1.58460183]
["bitfinex","ETHUSD",1642580320215,2.4459536,3067.5,3066.7,1.11203215]
["bitfinex","ETHUSD",1642580320216,1.6306536,3067.5,3066.9,0.00909477]
["bitfinex","ETHUSD",1642580320416,0.3,3067.8,3066.9,0.00909477]
["bitfinex","ETHUSD",1642580320616,0.51117,3067.7,3066.8,0.00966319]
["bitfinex","ETHUSD",1642580321016,0.3,3067.7,3066.8,1.59426502]
["bitfinex","ETHUSD",1642580321219,0.8152265,3067.5,3066.8,3.51680023]
["bitfinex","ETHUSD",1642580321416,1.11524,3067.9,3066.9,1.58460183]
["bitfinex","ETHUSD",1642580321817,1.11524,3067.9,3067.0,0.00852635]
["bitfinex","ETHUSD",1642580322264,0.8151791,3067.7,3067.0,0.00852635]
["bitfinex","ETHUSD",1642580322667,1.1151791,3067.7,3067.0,0.00852635]
["bitfinex","ETHUSD",1642580324170,0.3,3067.7,3067.0,0.00852635]
["bitfinex","ETHUSD",1642580324367,0.3,3067.9,3067.0,0.00852635]
["bitfinex","ETHUSD",1642580324570,3.06,3068.2,3067.0,4.39607603]
["bitfinex","ETHUSD",1642580324769,3.06,3068.2,3067.7,1.37916619]
["bitfinex","ETHUSD",1642580324970,0.03322211,3068.6,3067.8,2.09094076]
["bitfinex","ETHUSD",1642580325170,8.6681,3068.9,3067.8,0.00397896]
["bitfinex","ETHUSD",1642580325171,7.45,3068.9,3067.8,0.00397896]
["bitfinex","ETHUSD",1642580325367,7.45,3068.9,3067.9,0.00341054]
["bitfinex","ETHUSD",1642580325368,0.00113685,3068.7,3067.9,0.00341054]
["bitfinex","ETHUSD",1642580325568,2.44617015,3068.7,3067.8,2.32622956]
["bitfinex","ETHUSD",1642580325805,0.81502,3068.6,3067.9,2.01617796]
["bitfinex","ETHUSD",1642580326010,1.33299015,3068.7,3068.1,1.11464229]
["bitfinex","ETHUSD",1642580326210,1.33299015,3068.7,3068.0,0.00284211]
["bitfinex","ETHUSD",1642580326412,1.33299015,3068.7,3068.2,0.00170527]
["bitfinex","ETHUSD",1642580326610,1.33299015,3068.7,3068.0,0.00284211]
["bitfinex","ETHUSD",1642580326611,2.14800015,3068.7,3068.0,0.00284211]
["bitfinex","ETHUSD",1642580326815,0.8150059,3068.6,3068.0,0.00284211]
["bitfinex","ETHUSD",1642580327215,0.8150059,3068.6,3068.0,1.39812027]
["bitfinex","ETHUSD",1642580327611,0.8150059,3068.6,3068.1,0.00227369]
["bitfinex","ETHUSD",1642580328011,0.8150059,3068.6,3068.0,0.00284211]
["bitfinex","ETHUSD",1642580328213,0.8150059,3068.6,3067.9,1.97799869]
["bitfinex","ETHUSD",1642580328414,0.8150059,3068.6,3067.9,1.9637668]
["bitfinex","ETHUSD",1642580328614,0.8150059,3068.6,3068.0,0.00284211]
["bitfinex","ETHUSD",1642580328913,1.1150059,3068.6,3068.0,0.00284211]
["bitfinex","ETHUSD",1642580329318,1.9300359,3068.6,3068.0,0.00284211]
["bitfinex","ETHUSD",1642580329563,0.8150448,3068.2,3067.7,0.00454738]
["bitfinex","ETHUSD",1642580329958,0.3,3068.6,3067.7,0.00454738]
["bitfinex","ETHUSD",1642580330157,0.00113685,3068.7,3067.7,0.00454738]
["bitfinex","ETHUSD",1642580330357,0.00113685,3068.7,3068.1,1.27630904]
["bitfinex","ETHUSD",1642580330761,0.00113685,3068.7,3068.2,2.1363614]
["bitfinex","ETHUSD",1642580330969,0.51514155,3068.8,3068.3,3.55]
["bitfinex","ETHUSD",1642580331167,0.51514155,3068.8,3068.3,0.00227369]
["bitfinex","ETHUSD",1642580331367,0.51514155,3068.8,3068.4,0.00170527]
["bitfinex","ETHUSD",1642580331568,0.51514155,3068.8,3067.9,0.00454739]
["bitfinex","ETHUSD",1642580331767,7.75,3068.9,3067.9,0.00454739]
["bitfinex","ETHUSD",1642580331970,7.75,3068.9,3068.3,1.35767449]
["bitfinex","ETHUSD",1642580332367,7.75,3068.9,3068.4,1.98682329]
["bitfinex","ETHUSD",1642580332368,8.2648547,3068.9,3068.4,1.98682329]
["bitfinex","ETHUSD",1642580332568,0.8148547,3068.9,3068.4,1.98682329]
["bitfinex","ETHUSD",1642580332766,0.8148547,3068.9,3068.5,0.00113685]
["bitfinex","ETHUSD",1642580333410,0.8148547,3068.9,3068.4,0.00170527]
["bitfinex","ETHUSD",1642580335316,0.8148547,3068.9,3068.4,2.77289092]
["bitfinex","ETHUSD",1642580335517,0.81497,3068.8,3068.4,2.77289092]
["bitfinex","ETHUSD",1642580335816,1.6299365,3068.8,3068.5,0.00113685]
["bitfinex","ETHUSD",1642580336216,1.3237365,3068.8,3068.5,2.7723225]
["bitfinex","ETHUSD",1642580336416,1.3237365,3068.8,3068.6,2.77118565]
["bitfinex","ETHUSD",1642580336616,1.3237365,3068.8,3068.5,0.00113685]
["bitfinex","ETHUSD",1642580337071,0.8149783,3068.6,3068.1,1.1116681]
["bitfinex","ETHUSD",1642580337258,0.8149783,3068.6,3068.2,2.77118613]
["bitfinex","ETHUSD",1642580337460,0.81492,3069.0,3068.2,2.77402825]
["bitfinex","ETHUSD",1642580337662,8.58519,3069.4,3068.2,2.77402825]
["bitfinex","ETHUSD",1642580337663,3.1035,3069.4,3068.3,2.17927441]
["bitfinex","ETHUSD",1642580337863,0.00170527,3069.0,3068.4,2.82207559]
["bitfinex","ETHUSD",1642580338066,0.00170527,3069.0,3068.5,8.18678614]
["bitfinex","ETHUSD",1642580338266,6.5166,3069.5,3068.6,4.41136129]
["bitfinex","ETHUSD",1642580338267,0.00113685,3068.9,3068.6,4.41136129]
["bitfinex","ETHUSD",1642580338464,0.00113685,3068.9,3068.7,6.05668853]
["bitfinex","ETHUSD",1642580338662,3.2118,3070.2,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580338863,3.2118,3070.2,3068.9,2.77345983]
["bitfinex","ETHUSD",1642580339064,19.12682108,3070.1,3069.0,2.77118613]
["bitfinex","ETHUSD",1642580339264,19.59782108,3070.1,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580339464,0.00625266,3070.0,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580339666,0.81491,3069.7,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580340065,0.81881746,3069.6,3068.9,2.77297204]
["bitfinex","ETHUSD",1642580340266,0.81881746,3069.6,3069.0,2.77069834]
["bitfinex","ETHUSD",1642580340466,0.30341054,3069.5,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580340911,0.00284212,3069.4,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580341415,1.81474,3069.7,3069.0,3.55]
["bitfinex","ETHUSD",1642580341611,0.81474,3069.7,3069.1,2.77069834]
["bitfinex","ETHUSD",1642580341815,0.81474,3069.7,3069.2,2.77069834]
["bitfinex","ETHUSD",1642580341816,0.00170527,3069.6,3069.2,2.77069834]
["bitfinex","ETHUSD",1642580342012,0.00170527,3069.6,3069.1,0.00113684]
["bitfinex","ETHUSD",1642580342217,0.00113685,3069.5,3069.1,0.00113684]
["bitfinex","ETHUSD",1642580342412,0.00113685,3069.5,3069.0,0.00170527]
["bitfinex","ETHUSD",1642580343214,0.00113685,3069.5,3069.0,2.77240361]
["bitfinex","ETHUSD",1642580343416,0.81591685,3069.5,3069.0,2.77240361]
["bitfinex","ETHUSD",1642580343615,0.00113685,3069.5,3069.1,0.00113684]
["bitfinex","ETHUSD",1642580343816,0.00113685,3069.5,3069.1,2.77183518]
["bitfinex","ETHUSD",1642580344015,0.00113685,3069.5,3069.2,2.77069834]
["bitfinex","ETHUSD",1642580344216,0.00113685,3069.5,3069.3,2.77069834]
["bitfinex","ETHUSD",1642580344420,0.00113685,3069.5,3069.1,0.00113684]
["bitfinex","ETHUSD",1642580344693,0.00113685,3069.5,3069.0,0.00170527]
["bitfinex","ETHUSD",1642580345193,0.00113685,3069.5,3069.0,2.77205928]
["bitfinex","ETHUSD",1642580345593,0.00113685,3069.5,3069.1,0.00113684]
["bitfinex","ETHUSD",1642580346394,0.51607015,3069.6,3069.2,3.0]
["bitfinex","ETHUSD",1642580346592,0.51607015,3069.6,3069.1,0.00113684]
["bitfinex","ETHUSD",1642580346792,0.51607015,3069.6,3069.3,0.00113685]
["bitfinex","ETHUSD",1642580346994,0.51607015,3069.6,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580347399,0.51607015,3069.6,3069.0,2.77319107]
["bitfinex","ETHUSD",1642580347599,0.81481,3069.5,3069.0,2.77319107]
["bitfinex","ETHUSD",1642580347798,0.81481,3069.5,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580347799,1.6297288,3069.5,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580347999,1.93003,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1642580348198,1.93003,3069.4,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580348415,0.471,3069.3,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580348615,0.81506,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580348817,3.2600442,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580349018,4.8600442,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580349216,4.57995,3069.1,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580349417,2.95,3069.1,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580349618,3.95,3069.1,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580350021,1.0,3069.1,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580350418,3.2301,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580350621,41.61614327,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580350818,3.2301,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580351219,4.8600526,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580351420,4.5693526,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580351621,4.5600526,3069.2,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580351920,1.62994,3069.1,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580352159,1.81494,3069.1,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580353164,2.11494,3069.1,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580354464,2.41494,3069.1,3069.0,0.00284212]
["bitfinex","ETHUSD",1642580354667,2.41494,3069.1,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580354668,26.42,3069.0,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580354865,26.891,3069.0,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580355071,27.891,3069.0,3068.9,0.0022737]
["bitfinex","ETHUSD",1642580355566,27.891,3069.0,3067.8,1.91067761]
["bitfinex","ETHUSD",1642580355567,1.6303201,3068.7,3067.8,1.91067761]
["bitfinex","ETHUSD",1642580355825,1.6303201,3068.7,3067.9,2.77116426]
["bitfinex","ETHUSD",1642580355826,0.81512,3068.3,3067.9,2.77116426]
["bitfinex","ETHUSD",1642580356015,0.81512,3068.3,3068.0,2.77116426]
["bitfinex","ETHUSD",1642580356016,2.4453505,3068.3,3068.0,2.77116426]
["bitfinex","ETHUSD",1642580356214,2.4453505,3068.3,3068.0,2.77684849]
["bitfinex","ETHUSD",1642580356413,1.63024,3068.3,3068.1,2.77628007]
["bitfinex","ETHUSD",1642580356615,1.0043,3068.9,3068.2,2.77116426]
["bitfinex","ETHUSD",1642580356816,1.0,3068.9,3068.2,2.77571165]
["bitfinex","ETHUSD",1642580357015,2.62984,3069.0,3068.3,4.70720376]
["bitfinex","ETHUSD",1642580357217,1.62984,3069.0,3068.4,2.77116426]
["bitfinex","ETHUSD",1642580357417,4.54561,3069.2,3068.5,1.99015471]
["bitfinex","ETHUSD",1642580357721,4.54561,3069.2,3068.6,2.77343795]
["bitfinex","ETHUSD",1642580357722,3.7307,3069.2,3068.6,2.77343795]
["bitfinex","ETHUSD",1642580357915,3.2485,3069.3,3068.6,2.77343795]
["bitfinex","ETHUSD",1642580358117,2.8375866,3069.6,3068.7,0.00170527]
["bitfinex","ETHUSD",1642580358315,0.00113685,3069.2,3068.7,0.00170527]
["bitfinex","ETHUSD",1642580358915,0.30113685,3069.2,3068.7,0.00170527]
["bitfinex","ETHUSD",1642580360162,0.00113685,3069.2,3068.7,0.00170527]
["bitfinex","ETHUSD",1642580360366,0.00113685,3069.2,3068.7,2.77286953]
["bitfinex","ETHUSD",1642580360566,0.00113685,3069.2,3068.9,1.5277218]
["bitfinex","ETHUSD",1642580360972,0.00113685,3069.2,3069.0,2.77061194]
["bitfinex","ETHUSD",1642580361168,0.00113685,3069.2,3068.8,0.00113685]
["bitfinex","ETHUSD",1642580361668,0.00113685,3069.2,3068.7,0.00170527]
["bitfinex","ETHUSD",1642580361868,0.51231685,3069.5,3068.8,0.00113685]
["bitfinex","ETHUSD",1642580362069,0.51231685,3069.5,3068.7,0.00284212]
["bitfinex","ETHUSD",1642580362270,0.81595685,3069.4,3068.7,0.00284212]
["bitfinex","ETHUSD",1642580362470,1.63076685,3069.4,3068.7,1.3555127]
["bitfinex","ETHUSD",1642580362671,1.63076685,3069.4,3068.8,2.77064472]
["bitfinex","ETHUSD",1642580362873,1.63076685,3069.4,3068.8,2.77291842]
["bitfinex","ETHUSD",1642580363072,1.63076685,3069.4,3068.9,0.00170527]
["bitfinex","ETHUSD",1642580364338,1.93076685,3069.4,3068.9,0.00170527]
["bitfinex","ETHUSD",1642580364541,2.63076685,3069.4,3068.9,0.00170527]
["bitfinex","ETHUSD",1642580364737,1.93076685,3069.4,3068.9,0.00170527]
["bitfinex","ETHUSD",1642580365138,2.93076685,3069.4,3068.9,0.00170527]
["bitfinex","ETHUSD",1642580365742,0.00113685,3069.4,3068.9,2.00857872]
["bitfinex","ETHUSD",1642580365939,0.00113685,3069.4,3069.0,2.77064472]
["bitfinex","ETHUSD",1642580366239,0.00113685,3069.4,3069.0,2.77178157]
["bitfinex","ETHUSD",1642580366740,0.00113685,3069.4,3069.1,0.05536228]
["bitfinex","ETHUSD",1642580367065,2.04589,3070.0,3069.2,2.77064472]
["bitfinex","ETHUSD",1642580367066,4.4899299,3070.0,3069.2,2.77064472]
["bitfinex","ETHUSD",1642580367266,4.2971,3069.9,3069.3,2.77064472]
["bitfinex","ETHUSD",1642580367465,0.00113684,3069.6,3069.4,2.77064472]
["bitfinex","ETHUSD",1642580367666,0.00113684,3069.6,3069.2,0.00113685]
["bitfinex","ETHUSD",1642580368069,0.00113684,3069.6,3069.0,1.95108135]
["bitfinex","ETHUSD",1642580368367,0.00113684,3069.6,3069.1,2.7719277]
["bitfinex","ETHUSD",1642580368569,0.00113684,3069.6,3069.2,2.77022243]
["bitfinex","ETHUSD",1642580368770,0.00113684,3069.6,3069.3,2.77022243]
["bitfinex","ETHUSD",1642580368972,0.00113684,3069.6,3069.4,2.77022243]
["bitfinex","ETHUSD",1642580369170,0.00113684,3069.6,3069.2,0.00113685]
["bitfinex","ETHUSD",1642580369469,0.00113684,3069.6,3068.8,2.07007988]
["bitfinex","ETHUSD",1642580369470,0.00113684,3069.6,3068.9,2.77310895]
["bitfinex","ETHUSD",1642580369871,0.00113684,3069.6,3069.0,0.0022737]
["bitfinex","ETHUSD",1642580370072,0.00113684,3069.6,3069.0,1.96090741]
["bitfinex","ETHUSD",1642580370272,0.00113684,3069.6,3069.1,2.77026683]
["bitfinex","ETHUSD",1642580370471,0.00113684,3069.6,3069.1,2.7719721]
["bitfinex","ETHUSD",1642580370675,0.00113684,3069.6,3069.2,2.77140368]
["bitfinex","ETHUSD",1642580370921,0.00113684,3069.6,3069.3,2.77026683]
["bitfinex","ETHUSD",1642580371123,0.00113684,3069.6,3069.4,2.77026683]
["bitfinex","ETHUSD",1642580371324,0.00113684,3069.6,3069.5,2.77026683]
["bitfinex","ETHUSD",1642580371523,0.81589684,3069.6,3069.2,0.00113685]
["bitfinex","ETHUSD",1642580371924,0.52479684,3069.6,3068.8,2.77371347]
["bitfinex","ETHUSD",1642580372126,0.52479684,3069.6,3068.9,0.00284212]
["bitfinex","ETHUSD",1642580372424,0.47479684,3069.6,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580372625,0.47479684,3069.6,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580373026,1.28956684,3069.6,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580373331,0.81479,3069.5,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580373523,1.6296084,3069.5,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580373724,0.81479,3069.5,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580373926,1.5176,3070.0,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580374125,0.81473,3069.7,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580374324,0.81473,3069.7,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580374587,0.81637527,3069.9,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580374978,0.00113685,3069.8,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580375178,0.00113685,3069.8,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580375579,0.81582685,3069.8,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580375778,1.63055685,3069.8,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580376179,1.63055685,3069.8,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580376378,1.63055685,3069.8,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580376379,0.81583685,3069.8,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580376779,0.81583685,3069.8,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580376983,0.00113685,3069.8,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580377384,0.00113685,3069.8,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580377584,0.00113685,3069.8,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580377985,0.00113685,3069.8,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580378622,0.00113685,3069.8,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580378819,0.00113685,3069.8,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580379222,1.63053685,3069.8,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580379619,2.44525685,3069.8,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580379820,0.3,3069.7,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580380020,0.3,3069.7,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580380223,1.11588125,3069.8,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580380421,0.81475,3069.6,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580381022,1.6295,3069.6,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580381227,1.6295,3069.6,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580381621,1.6295,3069.6,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580382085,1.3383,3069.6,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580382273,1.32962111,3069.6,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580382476,1.32962111,3069.6,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580382877,1.32962111,3069.6,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580383078,2.95919501,3069.6,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580383279,0.81479,3069.5,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580383481,1.62958,3069.5,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580383679,1.62958,3069.5,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580383983,1.62958,3069.5,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580384579,0.81478,3069.4,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580384780,0.81478,3069.4,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580385183,0.81478,3069.4,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580385815,0.81478,3069.4,3068.7,1.58460183]
["bitfinex","ETHUSD",1642580385816,0.81478,3069.4,3068.9,2.77428188]
["bitfinex","ETHUSD",1642580386020,0.81478,3069.4,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580386221,0.81478,3069.4,3069.0,2.77371346]
["bitfinex","ETHUSD",1642580386422,0.81478,3069.4,3069.1,2.77314503]
["bitfinex","ETHUSD",1642580386627,0.81478,3069.4,3069.2,2.77030292]
["bitfinex","ETHUSD",1642580386825,0.81478,3069.4,3069.3,2.77030292]
["bitfinex","ETHUSD",1642580387023,0.52328,3069.4,3069.3,2.77200819]
["bitfinex","ETHUSD",1642580387224,0.52328,3069.4,3069.3,0.00170527]
["bitfinex","ETHUSD",1642580387624,0.52328,3069.4,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580387827,0.52328,3069.4,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580388027,0.8148,3069.3,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580388230,0.8148,3069.3,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580388828,0.8148,3069.3,3068.8,2.77485031]
["bitfinex","ETHUSD",1642580389026,0.8148,3069.3,3068.9,2.77030292]
["bitfinex","ETHUSD",1642580389232,0.8148,3069.3,3068.9,2.77428188]
["bitfinex","ETHUSD",1642580389428,0.81478,3069.4,3069.0,2.77371346]
["bitfinex","ETHUSD",1642580389682,0.81478,3069.4,3069.1,2.77030292]
["bitfinex","ETHUSD",1642580389884,0.81478,3069.4,3069.2,2.77030292]
["bitfinex","ETHUSD",1642580390084,0.81472,3069.6,3069.3,2.77030292]
["bitfinex","ETHUSD",1642580390386,0.81472,3069.6,3069.4,2.77143976]
["bitfinex","ETHUSD",1642580390586,0.81472,3069.6,3069.5,2.77030292]
["bitfinex","ETHUSD",1642580390587,0.8147687,3069.6,3069.5,2.77030292]
["bitfinex","ETHUSD",1642580390988,0.8147687,3069.6,3069.4,0.00113684]
["bitfinex","ETHUSD",1642580391188,3.1007957,3069.6,3069.4,0.00113684]
["bitfinex","ETHUSD",1642580391389,0.81476,3069.4,3069.1,2.77030292]
["bitfinex","ETHUSD",1642580391588,0.81476,3069.4,3069.2,2.77030292]
["bitfinex","ETHUSD",1642580391792,0.81476,3069.4,3069.3,2.77030292]
["bitfinex","ETHUSD",1642580391989,0.81476,3069.4,3069.3,0.00170527]
["bitfinex","ETHUSD",1642580392187,0.51756,3069.4,3069.3,0.00170527]
["bitfinex","ETHUSD",1642580392389,0.51756,3069.4,3069.0,2.77371346]
["bitfinex","ETHUSD",1642580392594,0.51756,3069.4,3069.1,2.77030292]
["bitfinex","ETHUSD",1642580392793,0.51756,3069.4,3069.2,2.77030292]
["bitfinex","ETHUSD",1642580392995,0.51756,3069.4,3069.3,2.77030292]
["bitfinex","ETHUSD",1642580393194,0.51756,3069.4,3069.3,2.77200819]
["bitfinex","ETHUSD",1642580393725,0.51756,3069.4,3069.3,0.00170527]
["bitfinex","ETHUSD",1642580394125,0.51756,3069.4,3068.8,0.00454739]
["bitfinex","ETHUSD",1642580394326,0.51756,3069.4,3068.9,2.77030292]
["bitfinex","ETHUSD",1642580394523,0.51756,3069.4,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580394725,0.51756,3069.4,3069.1,2.77030292]
["bitfinex","ETHUSD",1642580394926,0.51756,3069.4,3069.2,2.77030292]
["bitfinex","ETHUSD",1642580395126,0.51756,3069.4,3069.3,2.77030292]
["bitfinex","ETHUSD",1642580395326,0.51756,3069.4,3069.3,0.00170527]
["bitfinex","ETHUSD",1642580395726,0.51756,3069.4,3068.9,0.00397896]
["bitfinex","ETHUSD",1642580396027,0.51756,3069.4,3069.0,2.77030292]
["bitfinex","ETHUSD",1642580396426,0.51756,3069.4,3069.1,0.00284211]
["bitfinex","ETHUSD",1642580396628,0.51756,3069.4,3069.1,2.03728134]
["bitfinex","ETHUSD",1642580396832,1.62955,3069.7,3069.2,2.77030292]
["bitfinex","ETHUSD",1642580397071,1.62955,3069.7,3069.2,2.77257661]
["bitfinex","ETHUSD",1642580397270,1.33785,3069.7,3069.3,2.77200819]
["bitfinex","ETHUSD",1642580397469,1.33785,3069.7,3069.4,2.77030292]
["bitfinex","ETHUSD",1642580397470,2.15255,3069.7,3069.4,2.77030292]
["bitfinex","ETHUSD",1642580397670,2.9672643,3069.7,3069.5,2.77030292]
["bitfinex","ETHUSD",1642580397970,2.9672643,3069.7,3069.6,2.77030292]
["bitfinex","ETHUSD",1642580398170,2.9672643,3069.7,3069.4,0.00113684]
["bitfinex","ETHUSD",1642580398570,0.81472,3069.6,3069.2,2.77030292]
["bitfinex","ETHUSD",1642580398776,0.81472,3069.6,3069.3,2.77030292]
["bitfinex","ETHUSD",1642580398975,0.81472,3069.6,3069.4,2.77030292]
["bitfinex","ETHUSD",1642580399175,2.9672643,3069.7,3069.5,2.77030292]
["bitfinex","ETHUSD",1642580399379,2.15255,3069.7,3069.6,2.77030292]
["bitfinex","ETHUSD",1642580399776,2.45255,3069.7,3069.4,0.00113684]
["bitfinex","ETHUSD",1642580400176,2.15255,3069.7,3069.0,0.00341054]
["bitfinex","ETHUSD",1642580400576,2.9672671,3069.7,3069.0,0.00341054]
["bitfinex","ETHUSD",1642580400829,2.9672671,3069.7,3068.9,2.77428188]
["bitfinex","ETHUSD",1642580401021,2.9672671,3069.7,3069.0,2.77371346]
["bitfinex","ETHUSD",1642580401221,1.62948,3069.6,3069.1,2.77030292]
["bitfinex","ETHUSD",1642580401422,1.62948,3069.6,3069.2,2.77030292]
["bitfinex","ETHUSD",1642580401623,1.11478,3069.5,3069.3,2.77030292]
["bitfinex","ETHUSD",1642580401826,3.11478,3069.5,3069.4,2.77030292]
["bitfinex","ETHUSD",1642580402029,0.3,3069.4,3068.6,1.58460183]
["bitfinex","ETHUSD",1642580402224,3.27032,3069.4,3068.5,1.58460183]
["bitfinex","ETHUSD",1642580402424,3.27032,3069.4,3068.7,0.00397897]
["bitfinex","ETHUSD",1642580402425,0.81498,3069.0,3068.7,0.00397897]
["bitfinex","ETHUSD",1642580402623,1.11498,3069.0,3068.7,0.00397897]
["bitfinex","ETHUSD",1642580402824,1.62992,3069.0,3068.7,0.00397897]
["bitfinex","ETHUSD",1642580403124,2.4449011,3069.0,3068.7,0.00397897]
["bitfinex","ETHUSD",1642580403724,0.81494,3068.9,3068.7,0.00397897]
["bitfinex","ETHUSD",1642580404577,0.81494,3068.9,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580404578,1.62986,3068.9,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580404774,0.81492,3068.8,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580405976,0.81491,3068.7,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580407278,0.52131,3068.7,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580407779,0.52131,3068.7,3068.5,1.58971765]
["bitfinex","ETHUSD",1642580408321,0.52131,3068.7,3068.6,0.00454739]
["bitfinex","ETHUSD",1642580409120,2.12188241,3069.2,3068.6,0.00454739]
["bitfinex","ETHUSD",1642580409321,0.81479,3069.0,3068.6,0.00454739]
["bitfinex","ETHUSD",1642580410324,1.11493,3068.9,3068.6,0.00454739]
["bitfinex","ETHUSD",1642580410525,0.81493,3068.9,3068.6,0.00454739]
["bitfinex","ETHUSD",1642580410921,0.81493,3068.9,3068.4,1.59028607]
["bitfinex","ETHUSD",1642580411325,0.81496,3068.8,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580411522,1.62991,3068.7,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580411823,1.62991,3068.7,3068.4,0.00568424]
["bitfinex","ETHUSD",1642580412276,1.62991,3068.7,3068.4,1.59028607]
["bitfinex","ETHUSD",1642580412473,0.51662,3068.6,3068.4,1.59028607]
["bitfinex","ETHUSD",1642580412672,0.51662,3068.6,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580413272,0.51662,3068.6,3068.4,0.00568424]
["bitfinex","ETHUSD",1642580413273,2.14669,3068.6,3068.4,0.00568424]
["bitfinex","ETHUSD",1642580413473,2.14669,3068.6,3068.4,1.59028607]
["bitfinex","ETHUSD",1642580413474,2.9617207,3068.6,3068.4,1.59028607]
["bitfinex","ETHUSD",1642580413873,1.63007,3068.6,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580414073,2.44495,3068.7,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580414276,1.62991,3068.7,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580414474,7.01143361,3069.2,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580414475,1.62972,3069.0,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580415477,0.8149,3068.9,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580415680,0.81486,3068.7,3068.5,0.00511582]
["bitfinex","ETHUSD",1642580417121,0.81486,3068.7,3068.6,2.77090959]
["bitfinex","ETHUSD",1642580417526,0.52246,3068.7,3068.6,2.77545698]
["bitfinex","ETHUSD",1642580420266,2.45262,3068.7,3068.6,2.77545698]
["bitfinex","ETHUSD",1642580420470,8.4855128,3068.7,3068.6,2.77545698]
["bitfinex","ETHUSD",1642580420672,8.4855128,3068.7,3067.6,1.58460183]
["bitfinex","ETHUSD",1642580420673,0.81519,3068.5,3067.6,1.58460183]
["bitfinex","ETHUSD",1642580420871,0.81519,3068.5,3067.4,2.75948758]
["bitfinex","ETHUSD",1642580420872,1.63045,3068.3,3067.5,1.58460183]
["bitfinex","ETHUSD",1642580421071,1.66439683,3068.3,3067.7,0.00511581]
["bitfinex","ETHUSD",1642580421274,1.83613108,3067.9,3067.7,0.00511581]
["bitfinex","ETHUSD",1642580421871,1.83613108,3067.9,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580422072,0.81526,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580422675,0.51966,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580424033,2.15026,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580424214,0.8152533,3067.7,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580424415,0.81528,3067.6,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580425722,1.6306,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580425924,0.81534,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580426121,0.81534,3067.8,3067.5,1.59085449]
["bitfinex","ETHUSD",1642580426523,0.81534,3067.8,3067.6,0.00568424]
["bitfinex","ETHUSD",1642580427087,2.94743172,3067.8,3067.6,0.00568424]
["bitfinex","ETHUSD",1642580427479,0.81534,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580427680,0.52284,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580427883,0.8152209,3067.7,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580428178,0.52284,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580429381,0.8152164,3067.7,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580429782,1.33806,3067.8,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580430181,0.3,3067.7,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580430827,2.7459172,3067.7,3067.5,0.00625266]
["bitfinex","ETHUSD",1642580431032,2.7459172,3067.7,3066.8,1.58460183]
["bitfinex","ETHUSD",1642580431033,0.8155,3067.4,3066.8,1.58460183]
["bitfinex","ETHUSD",1642580431330,2.03493011,3066.7,3066.3,1.58460183]
["bitfinex","ETHUSD",1642580431528,2.85052591,3066.7,3066.3,1.58460183]
["bitfinex","ETHUSD",1642580431728,2.85052591,3066.7,3066.4,0.00625266]
["bitfinex","ETHUSD",1642580431729,4.48172591,3066.7,3066.4,0.00625266]
["bitfinex","ETHUSD",1642580431928,0.3,3066.6,3066.4,0.00625266]
["bitfinex","ETHUSD",1642580432340,3.5624,3066.6,3066.2,0.00738951]
["bitfinex","ETHUSD",1642580432528,2.7468,3066.6,3066.2,0.00738951]
["bitfinex","ETHUSD",1642580432727,2.4523,3066.6,3066.1,0.00795793]
["bitfinex","ETHUSD",1642580433131,1.6367,3066.6,3066.1,0.00795793]
["bitfinex","ETHUSD",1642580433533,1.63128,3066.4,3066.1,0.00795793]
["bitfinex","ETHUSD",1642580433730,1.11566,3066.4,3066.0,0.00852635]
["bitfinex","ETHUSD",1642580433930,1.63156,3066.2,3065.7,0.01023162]
["bitfinex","ETHUSD",1642580434128,2.4473073,3066.1,3065.7,0.01023162]
["bitfinex","ETHUSD",1642580434330,0.3,3066.0,3065.7,0.01023162]
["bitfinex","ETHUSD",1642580434583,3.04732,3066.0,3065.7,0.01023162]
["bitfinex","ETHUSD",1642580434770,4.07804528,3066.0,3065.7,0.01023162]
["bitfinex","ETHUSD",1642580435171,0.471,3065.9,3065.7,0.01023162]
["bitfinex","ETHUSD",1642580435571,6.5,3065.8,3064.9,1.58460183]
["bitfinex","ETHUSD",1642580435777,0.8159463,3065.1,3064.9,1.58460183]
["bitfinex","ETHUSD",1642580435975,2.79590702,3065.2,3065.0,0.00397897]
["bitfinex","ETHUSD",1642580436374,1.11595,3065.2,3064.9,0.00454739]
["bitfinex","ETHUSD",1642580437175,2.7478425,3065.2,3064.9,0.00454739]
["bitfinex","ETHUSD",1642580437576,1.9319,3065.2,3064.9,0.00454739]
["bitfinex","ETHUSD",1642580437777,1.6423,3065.2,3064.9,0.00454739]
["bitfinex","ETHUSD",1642580439422,2.47876365,3065.3,3065.2,3.28459999]
["bitfinex","ETHUSD",1642580439825,2.4478453,3065.3,3065.2,3.28744211]
["bitfinex","ETHUSD",1642580440025,2.48515118,3065.3,3065.2,3.28744211]
["bitfinex","ETHUSD",1642580440225,2.48264471,3065.3,3065.2,3.28744211]
["bitfinex","ETHUSD",1642580440425,2.4478453,3065.3,3065.2,3.28744211]
["bitfinex","ETHUSD",1642580440626,2.486021,3065.3,3065.2,6.06074831]
["bitfinex","ETHUSD",1642580440825,2.7478453,3065.3,3065.2,6.06074831]
["bitfinex","ETHUSD",1642580441032,1.1159453,3065.3,3065.2,6.06074831]
["bitfinex","ETHUSD",1642580441425,1.4159453,3065.3,3065.2,6.06074831]
["bitfinex","ETHUSD",1642580442767,1.1159453,3065.3,3065.2,6.06074831]
["bitfinex","ETHUSD",1642580442972,1.63176,3065.7,3065.2,6.06074831]
["bitfinex","ETHUSD",1642580442973,0.0317295,3065.9,3065.2,6.06074831]
["bitfinex","ETHUSD",1642580443176,0.81572,3066.0,3065.3,4.70372911]
["bitfinex","ETHUSD",1642580443376,0.00113684,3065.9,3065.4,2.7733062]
["bitfinex","ETHUSD",1642580443576,0.00113684,3065.9,3065.4,2.77501147]
["bitfinex","ETHUSD",1642580443773,0.30113684,3065.9,3065.5,2.77444305]
["bitfinex","ETHUSD",1642580443974,0.00113684,3065.9,3065.6,2.7733062]
["bitfinex","ETHUSD",1642580444174,0.81575,3065.8,3065.7,2.7733062]
["bitfinex","ETHUSD",1642580444575,1.11575,3065.8,3065.5,0.00113685]
["bitfinex","ETHUSD",1642580444973,0.81598,3065.7,3065.5,2.7733062]
["bitfinex","ETHUSD",1642580445176,0.81598,3065.7,3065.6,2.7733062]
["bitfinex","ETHUSD",1642580445177,5.71598,3065.7,3065.6,2.7733062]
["bitfinex","ETHUSD",1642580445479,6.01598,3065.7,3065.5,0.00113685]
["bitfinex","ETHUSD",1642580445678,1.0,3065.6,3065.5,0.00113685]
["bitfinex","ETHUSD",1642580445920,1.0,3065.6,3065.2,3.28459999]
["bitfinex","ETHUSD",1642580445921,2.11585,3065.6,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580446128,1.64375585,3065.4,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580446320,0.85511795,3065.6,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580446321,0.3,3065.5,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580446519,1.6,3065.6,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580446719,0.3,3065.6,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580446920,0.3,3065.7,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580447122,1.6,3065.8,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580447320,2.41577,3065.8,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580447522,3.26209496,3065.8,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580448121,2.07543592,3065.7,3065.3,0.0022737]
["bitfinex","ETHUSD",1642580448524,0.00113684,3065.9,3065.3,1.98277076]
["bitfinex","ETHUSD",1642580448729,0.00113684,3065.9,3065.4,1.58460183]
["bitfinex","ETHUSD",1642580448924,0.00113684,3065.9,3065.5,1.27825954]
["bitfinex","ETHUSD",1642580449124,0.00113684,3065.9,3065.5,1.58573868]
["bitfinex","ETHUSD",1642580449324,3.1173,3066.3,3065.5,1.58573868]
["bitfinex","ETHUSD",1642580449325,3.1173,3066.3,3066.0,0.00227368]
["bitfinex","ETHUSD",1642580449767,0.00170527,3066.2,3066.0,0.00227368]
["bitfinex","ETHUSD",1642580450166,0.00113685,3066.1,3066.0,0.00227368]
["bitfinex","ETHUSD",1642580450970,7.38557931,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580451170,3.73347931,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580451375,52.51433283,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580452370,53.51433283,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580452572,56.77717853,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580452770,58.40860853,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580452971,57.10860853,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580453171,57.11630853,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580453420,58.15175768,3066.4,3066.3,2.31999898]
["bitfinex","ETHUSD",1642580454024,58.15175768,3066.4,3066.0,0.00227368]
["bitfinex","ETHUSD",1642580454025,0.00566263,3066.2,3066.0,0.00227368]
["bitfinex","ETHUSD",1642580454322,8.0318328,3066.1,3066.0,0.00227368]
["bitfinex","ETHUSD",1642580454523,8.0318328,3066.1,3065.6,0.00170527]
["bitfinex","ETHUSD",1642580454524,7.3,3066.0,3065.6,0.00170527]
["bitfinex","ETHUSD",1642580454721,7.6,3066.0,3065.6,0.00170527]
["bitfinex","ETHUSD",1642580454921,2.11307308,3065.8,3065.3,0.00454739]
["bitfinex","ETHUSD",1642580455120,0.81587,3065.7,3065.3,0.00454739]
["bitfinex","ETHUSD",1642580455325,1.63173,3065.7,3065.3,0.00454739]
["bitfinex","ETHUSD",1642580455523,2.63173,3065.7,3065.3,0.00454739]
["bitfinex","ETHUSD",1642580456723,2.447849,3065.6,3065.3,0.00454739]
["bitfinex","ETHUSD",1642580456923,0.81593,3065.5,3065.3,0.00454739]
["bitfinex","ETHUSD",1642580457373,1.81593,3065.5,3065.3,0.00454739]
["bitfinex","ETHUSD",1642580458171,1.52633,3065.5,3065.4,0.0203]
["bitfinex","ETHUSD",1642580458572,1.52633,3065.5,3065.4,0.02427896]
["bitfinex","ETHUSD",1642580459378,8.93217,3065.3,3064.7,1.58460183]
["bitfinex","ETHUSD",1642580459577,0.81618,3065.1,3064.5,1.58460183]
["bitfinex","ETHUSD",1642580459775,0.81618,3065.1,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580459776,0.771,3065.0,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580460176,0.771,3065.0,3064.4,0.00568424]
["bitfinex","ETHUSD",1642580460177,1.78304088,3064.6,3064.4,0.00568424]
["bitfinex","ETHUSD",1642580460377,0.471,3065.0,3064.6,3.56608176]
["bitfinex","ETHUSD",1642580460574,0.471,3065.0,3064.6,3.58437576]
["bitfinex","ETHUSD",1642580460575,1.67036558,3064.7,3064.6,3.58437576]
["bitfinex","ETHUSD",1642580460823,0.85413558,3064.7,3064.6,3.58437576]
["bitfinex","ETHUSD",1642580461028,0.81615,3064.7,3064.6,3.58437576]
["bitfinex","ETHUSD",1642580461928,1.66463055,3064.8,3064.6,3.58437576]
["bitfinex","ETHUSD",1642580462126,1.0,3064.8,3064.6,3.58437576]
["bitfinex","ETHUSD",1642580462327,3.2987891,3064.9,3064.7,6.25397897]
["bitfinex","ETHUSD",1642580462328,0.8503991,3064.9,3064.7,6.25397897]
["bitfinex","ETHUSD",1642580462827,0.8503991,3064.9,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580463229,0.5228671,3064.9,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580463627,0.5228671,3064.9,3064.8,1.58801237]
["bitfinex","ETHUSD",1642580463826,2.66234889,3065.1,3064.8,1.58801237]
["bitfinex","ETHUSD",1642580463827,1.66228229,3065.1,3064.8,1.58801237]
["bitfinex","ETHUSD",1642580464029,1.631875,3065.4,3064.9,1.58460183]
["bitfinex","ETHUSD",1642580464030,1.0,3065.3,3064.9,1.58460183]
["bitfinex","ETHUSD",1642580464237,1.0,3065.3,3064.9,1.58744395]
["bitfinex","ETHUSD",1642580464428,1.84844018,3065.4,3065.0,0.0022737]
["bitfinex","ETHUSD",1642580464671,0.81597,3065.2,3065.0,0.0022737]
["bitfinex","ETHUSD",1642580464869,0.81597,3065.2,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580465070,1.81597,3065.2,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580465370,1.0,3065.2,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580465769,2.85590443,3065.0,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580465977,0.0498445,3065.0,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580466273,1.0,3064.9,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580466473,1.0498445,3065.0,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580467073,1.8985329,3065.0,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580467274,1.83378434,3064.9,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580467876,8.1127563,3064.9,3064.8,0.00341054]
["bitfinex","ETHUSD",1642580468076,6.15,3064.8,3064.6,3.58437576]
["bitfinex","ETHUSD",1642580468334,19.936255,3064.7,3064.6,0.0164646]
["bitfinex","ETHUSD",1642580468532,5.74907,3064.5,3064.1,0.018294]
["bitfinex","ETHUSD",1642580468730,1.67259708,3064.5,3064.1,0.018294]
["bitfinex","ETHUSD",1642580468930,1.81636,3064.4,3064.1,0.018294]
["bitfinex","ETHUSD",1642580469130,1.14806534,3064.4,3064.1,0.018294]
["bitfinex","ETHUSD",1642580469331,3.78076534,3064.4,3064.1,0.018294]
["bitfinex","ETHUSD",1642580470332,1.6324571,3064.3,3064.1,0.018294]
["bitfinex","ETHUSD",1642580470532,2.66462945,3064.3,3064.1,0.018294]
["bitfinex","ETHUSD",1642580471737,0.81621,3064.2,3064.1,0.018294]
["bitfinex","ETHUSD",1642580471937,2.66462945,3064.3,3064.2,1.63242]
["bitfinex","ETHUSD",1642580472176,2.60462945,3064.3,3064.2,1.63242]
["bitfinex","ETHUSD",1642580472375,1.63285,3064.2,3063.5,2.48618887]
["bitfinex","ETHUSD",1642580472576,2.63285,3064.2,3064.1,0.0073176]
["bitfinex","ETHUSD",1642580472771,5.35,3064.1,3063.5,2.48618887]
["bitfinex","ETHUSD",1642580472970,5.35,3064.1,3063.4,0.00397896]
["bitfinex","ETHUSD",1642580472971,1.6328151,3064.0,3063.4,2.49016783]
["bitfinex","ETHUSD",1642580473172,2.66368614,3064.0,3063.4,2.49016783]
["bitfinex","ETHUSD",1642580473372,2.36868614,3064.0,3063.5,0.00341054]
["bitfinex","ETHUSD",1642580473572,3.00150614,3064.0,3063.5,2.48959941]
["bitfinex","ETHUSD",1642580473974,0.81642,3063.8,3063.6,0.00284212]
["bitfinex","ETHUSD",1642580474173,1.6328276,3063.8,3063.6,0.00284212]
["bitfinex","ETHUSD",1642580474372,1.66612575,3063.8,3063.5,2.48959941]
["bitfinex","ETHUSD",1642580474572,1.66612575,3063.8,3063.6,2.48618887]
["bitfinex","ETHUSD",1642580474776,1.66612575,3063.8,3063.6,2.48903099]
["bitfinex","ETHUSD",1642580474972,4.93175575,3063.8,3063.7,0.00227369]
["bitfinex","ETHUSD",1642580475173,5.93175575,3063.8,3063.7,0.00227369]
["bitfinex","ETHUSD",1642580475377,3.29892575,3063.8,3063.7,2.48846256]
["bitfinex","ETHUSD",1642580475576,3.29892575,3063.8,3063.7,3.23396761]
["bitfinex","ETHUSD",1642580475577,0.81642,3063.8,3063.7,3.23396761]
["bitfinex","ETHUSD",1642580476025,0.81642,3063.8,3063.7,6.00851283]
["bitfinex","ETHUSD",1642580476226,0.81642,3063.8,3063.7,0.00227369]
["bitfinex","ETHUSD",1642580476827,1.63284,3064.0,3063.7,0.01208618]
["bitfinex","ETHUSD",1642580476828,6e-05,3064.0,3063.7,0.01208618]
["bitfinex","ETHUSD",1642580477025,6e-05,3064.0,3063.9,3.24716359]
["bitfinex","ETHUSD",1642580477228,6e-05,3064.0,3063.8,2.77454522]
["bitfinex","ETHUSD",1642580477229,6e-05,3064.0,3063.8,2.77625049]
["bitfinex","ETHUSD",1642580477430,6e-05,3064.0,3063.9,0.00113684]
["bitfinex","ETHUSD",1642580477626,6e-05,3064.0,3063.9,3.24829052]
["bitfinex","ETHUSD",1642580478427,0.81618,3064.1,3063.9,2.77568206]
["bitfinex","ETHUSD",1642580478628,0.81618,3064.1,3064.0,2.77454522]
["bitfinex","ETHUSD",1642580478829,6.61618836,3064.1,3064.0,1.6235064]
["bitfinex","ETHUSD",1642580479027,7.61618836,3064.1,3064.0,1.6235064]
["bitfinex","ETHUSD",1642580479228,7.61618836,3064.1,3063.9,0.00113684]
["bitfinex","ETHUSD",1642580479683,1.92302632,3063.9,3063.8,2.77496649]
["bitfinex","ETHUSD",1642580479883,0.81646,3063.9,3063.8,2.77496649]
["bitfinex","ETHUSD",1642580480085,0.81646,3063.9,3063.5,4.40165356]
["bitfinex","ETHUSD",1642580480281,3.77257886,3064.0,3063.5,1.62668707]
["bitfinex","ETHUSD",1642580480282,19.93638,3063.8,3063.5,1.62668707]
["bitfinex","ETHUSD",1642580480484,19.93638,3063.8,3063.6,0.00170528]
["bitfinex","ETHUSD",1642580480782,19.93638,3063.8,3063.5,0.0022737]
["bitfinex","ETHUSD",1642580480984,22.09373999,3063.7,3063.5,0.0022737]
["bitfinex","ETHUSD",1642580481186,3.30324899,3063.8,3063.4,1.62952919]
["bitfinex","ETHUSD",1642580481384,0.84920305,3063.7,3063.4,1.62952919]
["bitfinex","ETHUSD",1642580481584,0.84920305,3063.7,3063.5,1.62896077]
["bitfinex","ETHUSD",1642580481787,0.03809806,3063.9,3063.6,1.62668707]
["bitfinex","ETHUSD",1642580481985,4.6570016,3064.4,3063.8,1.6239952]
["bitfinex","ETHUSD",1642580481986,4.8985316,3064.4,3063.8,1.6239952]
["bitfinex","ETHUSD",1642580482187,1.63239,3064.1,3064.0,1.62212239]
["bitfinex","ETHUSD",1642580482386,0.00113685,3064.1,3064.0,1.62212239]
["bitfinex","ETHUSD",1642580482986,0.00113685,3064.1,3063.9,1.62212239]
["bitfinex","ETHUSD",1642580483189,0.00113685,3064.1,3063.8,1.62212239]
["bitfinex","ETHUSD",1642580483448,0.00113685,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1642580483449,19.12113685,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1642580483649,19.12243685,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1642580483947,19.12243685,3064.1,3063.7,1.62212239]
["bitfinex","ETHUSD",1642580484146,19.12243685,3064.1,3063.8,1.62212239]
["bitfinex","ETHUSD",1642580484347,19.12243685,3064.1,3063.8,1.62382767]
["bitfinex","ETHUSD",1642580484547,19.12243685,3064.1,3063.9,0.00113685]
["bitfinex","ETHUSD",1642580484948,19.93876685,3064.1,3063.9,0.00113685]
["bitfinex","ETHUSD",1642580485348,3.5651473,3064.1,3063.8,0.00170528]
["bitfinex","ETHUSD",1642580485546,3.59867293,3064.1,3063.8,0.00170528]
["bitfinex","ETHUSD",1642580486948,2.78244293,3064.1,3063.8,0.00170528]
["bitfinex","ETHUSD",1642580487984,2.78244293,3064.1,3063.7,0.0022737]
["bitfinex","ETHUSD",1642580488385,19.93623,3064.0,3063.7,0.0022737]
["bitfinex","ETHUSD",1642580488583,1.3424942,3063.9,3063.7,0.0022737]
["bitfinex","ETHUSD",1642580488984,1.37333043,3063.9,3063.6,0.00284213]
["bitfinex","ETHUSD",1642580489283,1.37333043,3063.9,3063.5,0.00341055]
["bitfinex","ETHUSD",1642580489485,0.81635,3063.8,3063.5,0.00341055]
["bitfinex","ETHUSD",1642580489687,0.8164,3063.7,3063.4,0.00397897]
["bitfinex","ETHUSD",1642580489985,2.4491159,3063.7,3063.4,0.00397897]
["bitfinex","ETHUSD",1642580490185,2.48469467,3063.7,3063.4,0.00397897]
["bitfinex","ETHUSD",1642580490492,0.81637,3063.6,3063.4,0.00397897]
["bitfinex","ETHUSD",1642580490929,2.44924,3063.6,3063.3,0.0045474]
["bitfinex","ETHUSD",1642580491129,0.8164194,3063.5,3063.3,0.0045474]
["bitfinex","ETHUSD",1642580491330,0.85563384,3063.5,3063.3,0.0045474]
["bitfinex","ETHUSD",1642580492529,0.81641,3063.4,3063.3,0.0045474]
["bitfinex","ETHUSD",1642580493331,0.84800193,3063.5,3063.3,0.0045474]
["bitfinex","ETHUSD",1642580493630,0.84800193,3063.5,3063.3,1.62666979]
["bitfinex","ETHUSD",1642580493829,0.5175194,3063.5,3063.3,0.0045474]
["bitfinex","ETHUSD",1642580494031,0.5175194,3063.5,3063.4,0.00397897]
["bitfinex","ETHUSD",1642580494232,0.5175194,3063.5,3063.3,1.62666979]
["bitfinex","ETHUSD",1642580494434,0.5175194,3063.5,3063.4,0.00397897]
["bitfinex","ETHUSD",1642580494675,0.5175194,3063.5,3063.4,1.62610136]
["bitfinex","ETHUSD",1642580494874,0.5175194,3063.5,3063.4,0.00397897]
["bitfinex","ETHUSD",1642580495275,0.5175194,3063.5,3063.4,2.77471273]
["bitfinex","ETHUSD",1642580495482,0.5175194,3063.5,3063.3,1.62666979]
["bitfinex","ETHUSD",1642580495682,0.5175194,3063.5,3063.4,2.7786917]
["bitfinex","ETHUSD",1642580495883,1.3338894,3063.5,3063.4,2.7786917]
["bitfinex","ETHUSD",1642580496281,0.19020553,3063.6,3063.4,2.7786917]
["bitfinex","ETHUSD",1642580496479,0.16001508,3063.6,3063.5,2.77471273]
["bitfinex","ETHUSD",1642580496681,19.28001508,3063.6,3063.5,2.77812328]
["bitfinex","ETHUSD",1642580496886,19.28001508,3063.6,3063.0,1.62212239]
["bitfinex","ETHUSD",1642580496887,7.3,3063.5,3063.0,1.62212239]
["bitfinex","ETHUSD",1642580497081,7.3,3063.5,3062.9,1.62395179]
["bitfinex","ETHUSD",1642580497082,0.81657,3063.2,3062.9,1.62395179]
["bitfinex","ETHUSD",1642580497282,19.11772631,3063.1,3062.9,1.62395179]
["bitfinex","ETHUSD",1642580497484,19.11772631,3063.1,3062.9,0.0018294]
["bitfinex","ETHUSD",1642580497681,19.11772631,3063.1,3062.5,2.82452239]
["bitfinex","ETHUSD",1642580497682,7.3,3063.0,3062.5,2.82452239]
["bitfinex","ETHUSD",1642580497882,20.75116631,3062.9,3062.5,1.62212239]
["bitfinex","ETHUSD",1642580498082,22.38458631,3062.9,3062.6,0.00284212]
["bitfinex","ETHUSD",1642580498330,19.11772631,3062.8,3062.6,0.00284212]
["bitfinex","ETHUSD",1642580498526,19.93444631,3062.8,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580498730,0.81672,3062.8,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580498931,1.33484,3062.8,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580499129,1.36708449,3062.8,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580499930,2.48294951,3062.6,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580500129,3.29958951,3062.6,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580500333,1.66801387,3062.6,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580500632,1.66615308,3062.6,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580501036,6.43917351,3062.5,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580501233,21.38688793,3062.4,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580501633,23.02045793,3062.4,3062.3,0.00454739]
["bitfinex","ETHUSD",1642580502493,7.3,3062.3,3062.2,0.0018294]
["bitfinex","ETHUSD",1642580502692,26.891,3062.3,3062.2,0.007312]
["bitfinex","ETHUSD",1642580502891,27.191,3062.3,3062.2,0.036689]
["bitfinex","ETHUSD",1642580503091,27.491,3062.3,3062.2,0.036689]
["bitfinex","ETHUSD",1642580503293,19.93693,3062.1,3061.8,0.001828]
["bitfinex","ETHUSD",1642580503502,19.93693,3062.0,3061.9,0.0018409]
["bitfinex","ETHUSD",1642580503695,19.93693,3062.0,3061.9,0.00411459]
["bitfinex","ETHUSD",1642580503995,20.4611527,3062.0,3061.9,0.00411459]
["bitfinex","ETHUSD",1642580504395,1.3411527,3062.0,3061.9,0.00411459]
["bitfinex","ETHUSD",1642580504999,4.93859814,3062.1,3061.9,0.00411459]
["bitfinex","ETHUSD",1642580505000,0.81693,3062.1,3061.9,0.00411459]
["bitfinex","ETHUSD",1642580505200,0.85104218,3062.1,3061.9,0.00411459]
["bitfinex","ETHUSD",1642580505398,0.81693,3062.1,3062.0,0.00170527]
["bitfinex","ETHUSD",1642580505600,0.84928594,3062.1,3062.0,0.00170527]
["bitfinex","ETHUSD",1642580505828,1.14928594,3062.1,3062.0,0.00170527]
["bitfinex","ETHUSD",1642580506037,1.11693,3062.1,3062.0,0.00170527]
["bitfinex","ETHUSD",1642580506234,1.14866403,3062.1,3062.0,0.00170527]
["bitfinex","ETHUSD",1642580506932,0.3,3062.3,3062.0,0.00170527]
["bitfinex","ETHUSD",1642580507333,0.3,3062.3,3062.2,1.49060239]
["bitfinex","ETHUSD",1642580507539,5.36478,3062.7,3062.0,0.00170527]
["bitfinex","ETHUSD",1642580507540,0.84896083,3062.8,3062.3,0.13166943]
["bitfinex","ETHUSD",1642580507733,2.48182367,3062.9,3062.1,0.07204807]
["bitfinex","ETHUSD",1642580507931,0.00113685,3062.5,3062.1,0.07204807]
["bitfinex","ETHUSD",1642580508333,0.00113685,3062.5,3062.1,1.91695553]
["bitfinex","ETHUSD",1642580508538,0.00113685,3062.5,3062.0,1.62382766]
["bitfinex","ETHUSD",1642580508539,0.81769685,3062.5,3062.0,1.62382766]
["bitfinex","ETHUSD",1642580508933,1.11769685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1642580509133,0.51939685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1642580509571,0.51939685,3062.5,3062.0,1.62382766]
["bitfinex","ETHUSD",1642580509872,1.33604685,3062.5,3062.1,1.86049403]
["bitfinex","ETHUSD",1642580510272,0.51939685,3062.5,3062.1,1.86049403]
["bitfinex","ETHUSD",1642580510472,0.51939685,3062.5,3062.4,3.78297952]
["bitfinex","ETHUSD",1642580510674,0.00113685,3062.5,3062.4,3.78297952]
["bitfinex","ETHUSD",1642580510877,0.00113685,3062.5,3062.4,5.76056033]
["bitfinex","ETHUSD",1642580511084,1.63303,3063.3,3062.4,5.76056033]
["bitfinex","ETHUSD",1642580511085,0.03055413,3063.6,3062.5,0.0022737]
["bitfinex","ETHUSD",1642580511279,19.12,3063.7,3062.9,1.15848687]
["bitfinex","ETHUSD",1642580511478,19.72,3063.7,3062.5,2.0022737]
["bitfinex","ETHUSD",1642580511676,1.63275,3063.6,3062.6,0.0036689]
["bitfinex","ETHUSD",1642580511879,0.81649,3063.1,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580512081,1.633,3063.1,3062.7,2.77533065]
["bitfinex","ETHUSD",1642580512277,1.633,3063.1,3062.8,2.77533065]
["bitfinex","ETHUSD",1642580512477,1.633,3063.1,3062.9,2.77533065]
["bitfinex","ETHUSD",1642580512679,1.633,3063.1,3063.0,2.77533065]
["bitfinex","ETHUSD",1642580513078,1.93641054,3063.1,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580513333,2.49236938,3063.1,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580513630,0.81941211,3063.0,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580513826,1.63315,3062.9,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580514027,1.63542369,3062.9,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580514227,1.33975527,3062.9,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580514527,0.81658,3062.8,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580516433,1.11658,3062.8,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580516834,0.3,3062.8,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580517276,1.148959,3062.9,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580517474,1.6706283,3062.8,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580518276,0.8166,3062.7,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580518476,20.2366,3062.7,3062.6,2.77899955]
["bitfinex","ETHUSD",1642580518677,20.2366,3062.7,3062.6,2.7801364]
["bitfinex","ETHUSD",1642580519279,19.9448,3062.7,3062.6,2.7801364]
["bitfinex","ETHUSD",1642580519479,19.9366,3062.7,3062.6,2.7801364]
["bitfinex","ETHUSD",1642580519879,0.8166,3062.7,3062.6,2.7801364]
["bitfinex","ETHUSD",1642580521535,1.4166,3062.7,3062.6,2.7801364]
["bitfinex","ETHUSD",1642580521733,20.5366,3062.7,3062.6,0.00480575]
["bitfinex","ETHUSD",1642580522232,20.5366,3062.7,3062.6,2.78080116]
["bitfinex","ETHUSD",1642580522637,1.4166,3062.7,3062.6,2.78080116]
["bitfinex","ETHUSD",1642580522831,1.1166,3062.7,3062.6,2.78080116]
["bitfinex","ETHUSD",1642580523034,1.4166,3062.7,3062.6,2.78080116]
["bitfinex","ETHUSD",1642580523235,20.5366,3062.7,3062.6,2.78080116]
["bitfinex","ETHUSD",1642580523436,1.4166,3062.7,3062.6,2.78080116]
["bitfinex","ETHUSD",1642580523639,1.4166,3062.7,3062.6,2.79914566]
["bitfinex","ETHUSD",1642580523841,1.4166,3062.7,3062.6,2.80097366]
["bitfinex","ETHUSD",1642580524237,20.5366,3062.7,3062.6,2.80097366]
["bitfinex","ETHUSD",1642580524438,20.2366,3062.7,3062.6,2.80097366]
["bitfinex","ETHUSD",1642580525080,1.1166,3062.7,3062.6,2.80097366]
["bitfinex","ETHUSD",1642580525878,20.2366,3062.7,3062.6,2.80097366]
["bitfinex","ETHUSD",1642580526081,20.2366,3062.7,3062.6,0.02497825]
["bitfinex","ETHUSD",1642580526283,20.5366,3062.7,3062.6,0.02497825]
["bitfinex","ETHUSD",1642580527490,20.5366,3062.7,3062.6,0.010968]
["bitfinex","ETHUSD",1642580527687,0.8168446,3062.6,3062.5,0.0022737]
["bitfinex","ETHUSD",1642580527887,28.00532134,3062.6,3062.5,0.0022737]
["bitfinex","ETHUSD",1642580529551,27.70912134,3062.6,3062.5,0.0022737]
["bitfinex","ETHUSD",1642580529754,19.12,3062.4,3062.0,2.77609867]
["bitfinex","ETHUSD",1642580529951,1.63364,3062.3,3062.1,2.77609867]
["bitfinex","ETHUSD",1642580530152,20.75364,3062.3,3062.2,2.77609867]
["bitfinex","ETHUSD",1642580530350,20.75364,3062.3,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580530750,21.05364,3062.3,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580531555,21.8704425,3062.3,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580531754,19.12,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580532585,2.78306832,3062.3,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580532988,19.42,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580533185,20.42,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580534592,20.1289,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580534786,20.12,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580536234,20.42,3062.2,3062.1,0.00284212]
["bitfinex","ETHUSD",1642580536634,1.6337157,3062.1,3061.8,0.001828]
["bitfinex","ETHUSD",1642580536835,2.48456072,3062.1,3061.8,0.001828]
["bitfinex","ETHUSD",1642580537034,0.3,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580537238,19.42,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580538637,0.3,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580539587,19.12,3062.1,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580539789,18.8203,3062.1,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580539989,1.0,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580540185,19.8203,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580540386,21.23709,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580541389,1.11679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580541588,2.41679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580541988,21.53679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580542391,2.41679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580544756,21.24599,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580544962,21.23679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580546260,21.53679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580546859,58.79671387,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580549084,39.67671387,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580549885,58.49671387,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580551161,58.79671387,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580551760,58.49671387,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580552265,58.79671387,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580554892,58.49671387,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580557994,21.23679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580558844,2.11679,3062.0,3061.9,2.77752018]
["bitfinex","ETHUSD",1642580559245,2.11679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580559646,2.41679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580560048,21.23659,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580560847,2.11659,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580562800,21.53659,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580563298,2.41659,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580563499,54.095771,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580563700,2.41659,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580563900,21.53659,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580564302,21.49659,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580565105,21.20359,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580565304,2.08359,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580566144,2.38359,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580566544,2.08359,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580566747,0.81679,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580566944,0.81679,3062.0,3061.8,0.001828]
["bitfinex","ETHUSD",1642580567545,0.81679,3062.0,3061.8,2.77838294]
["bitfinex","ETHUSD",1642580567748,0.81679,3062.0,3061.9,2.77655494]
["bitfinex","ETHUSD",1642580567948,20.23679,3062.0,3061.8,0.001828]
["bitfinex","ETHUSD",1642580568149,16.34344506,3061.9,3061.8,0.001828]
["bitfinex","ETHUSD",1642580568355,0.3,3061.9,3061.8,0.001828]
["bitfinex","ETHUSD",1642580568551,0.3,3061.9,3061.8,0.00353327]
["bitfinex","ETHUSD",1642580568552,1.0,3061.9,3061.8,0.00353327]
["bitfinex","ETHUSD",1642580568750,2.97006463,3062.0,3061.8,0.00353327]
["bitfinex","ETHUSD",1642580568951,1.0,3061.9,3061.8,0.00353327]
["bitfinex","ETHUSD",1642580569151,0.3,3061.9,3061.8,0.001828]
["bitfinex","ETHUSD",1642580569451,1.0,3061.9,3061.8,0.001828]
["bitfinex","ETHUSD",1642580569702,2.97006463,3062.0,3061.8,0.001828]
["bitfinex","ETHUSD",1642580570101,2.97006463,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580570304,2.66966463,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580573009,2.96966463,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580574654,2.66966463,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580575253,2.96966463,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642580575554,7.6,3061.9,3061.8,0.001828]
["bitfinex","ETHUSD",1642580575753,33.252,3061.9,3061.8,0.001828]
["bitfinex","ETHUSD",1642580575957,7.3,3061.8,3061.4,0.0018294]
["bitfinex","ETHUSD",1642580576159,19.12,3061.6,3061.4,0.0018294]
["bitfinex","ETHUSD",1642580576355,19.12,3061.6,3061.5,0.0022737]
["bitfinex","ETHUSD",1642580576356,19.42,3061.6,3061.5,0.0022737]
["bitfinex","ETHUSD",1642580576554,7.3,3061.5,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580576754,2.9,3061.2,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580576954,3.671,3061.2,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580577200,3.971,3061.2,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580577403,4.78819,3061.2,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580578305,1.88819,3061.2,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580578508,1.58819,3061.2,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580578706,4.93416762,3061.3,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580578707,0.03090222,3061.3,3060.7,0.0018294]
["bitfinex","ETHUSD",1642580578905,0.85454627,3061.4,3060.8,1.62212239]
["bitfinex","ETHUSD",1642580579105,3.33370635,3061.5,3061.2,0.00170527]
["bitfinex","ETHUSD",1642580579404,3.3037,3061.5,3061.2,0.00170527]
["bitfinex","ETHUSD",1642580580006,0.81695,3061.4,3061.2,0.00170527]
["bitfinex","ETHUSD",1642580580212,6.5326,3061.6,3061.2,0.00170527]
["bitfinex","ETHUSD",1642580580408,6.2416,3061.6,3061.2,0.00170527]
["bitfinex","ETHUSD",1642580580605,6.2416,3061.6,3061.3,1.41962731]
["bitfinex","ETHUSD",1642580580865,6.2416,3061.6,3061.3,1.42807744]
["bitfinex","ETHUSD",1642580581252,6.2416,3061.6,3061.3,3.30319531]
["bitfinex","ETHUSD",1642580581653,6.2416,3061.6,3061.3,3.05019983]
["bitfinex","ETHUSD",1642580582255,6.2416,3061.6,3061.3,1.63057252]
["bitfinex","ETHUSD",1642580582456,6.2416,3061.6,3061.3,0.00845013]
["bitfinex","ETHUSD",1642580582758,6.5416,3061.6,3061.3,0.00845013]
["bitfinex","ETHUSD",1642580582955,7.35849,3061.6,3061.3,0.00845013]
["bitfinex","ETHUSD",1642580583355,8.17539,3061.6,3061.3,0.00845013]
["bitfinex","ETHUSD",1642580585398,7.88519,3061.6,3061.3,0.00845013]
["bitfinex","ETHUSD",1642580585598,7.87539,3061.6,3061.3,0.00845013]
["bitfinex","ETHUSD",1642580586105,7.0585,3061.6,3061.3,0.00845013]
["bitfinex","ETHUSD",1642580586304,6.2416,3061.6,3061.5,6.76284459]
["bitfinex","ETHUSD",1642580586506,5.3491,3061.6,3061.5,8.76284459]
["bitfinex","ETHUSD",1642580586705,0.0642021,3062.0,3061.6,7.3]
["bitfinex","ETHUSD",1642580586906,0.0642021,3062.0,3061.7,0.11250417]
["bitfinex","ETHUSD",1642580587108,0.0642021,3062.0,3061.8,1.21001279]
["bitfinex","ETHUSD",1642580587305,0.0642021,3062.0,3061.9,9.41266064]
["bitfinex","ETHUSD",1642580587505,0.066035,3062.7,3062.0,7.3]
["bitfinex","ETHUSD",1642580587706,0.066035,3062.7,3062.0,9.3]
["bitfinex","ETHUSD",1642580587907,0.046035,3062.7,3062.1,1.62212239]
["bitfinex","ETHUSD",1642580588108,0.2306,3063.2,3062.3,7.3]
["bitfinex","ETHUSD",1642580588369,0.2306,3063.2,3062.5,0.06132046]
["bitfinex","ETHUSD",1642580588557,0.00795793,3062.9,3062.7,1.18552903]
["bitfinex","ETHUSD",1642580588762,0.0036689,3063.7,3062.8,9.62610749]
["bitfinex","ETHUSD",1642580588959,0.0036689,3063.7,3063.2,0.0128729]
["bitfinex","ETHUSD",1642580589158,0.0036689,3063.7,3063.3,2.77610749]
["bitfinex","ETHUSD",1642580589858,0.0036689,3063.7,3063.4,2.77610749]
["bitfinex","ETHUSD",1642580590057,0.0036689,3063.7,3063.5,3.89757111]
["bitfinex","ETHUSD",1642580590257,0.0036689,3063.7,3063.6,7.22610749]
["bitfinex","ETHUSD",1642580590460,0.57033464,3064.8,3063.7,3.65]
["bitfinex","ETHUSD",1642580590662,0.0017863,3064.4,3063.1,2.4481241]
["bitfinex","ETHUSD",1642580590961,0.00795793,3064.3,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580591162,2.32676074,3064.0,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580591660,1.63853304,3063.9,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580591859,1.11641,3063.8,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580592092,1.12152581,3063.8,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580592292,0.00454739,3063.7,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580592492,0.82096739,3063.7,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580592692,0.00397896,3063.6,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580592893,0.30397896,3063.6,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580593094,0.00397896,3063.6,3063.5,0.00895943]
["bitfinex","ETHUSD",1642580595694,2.86187896,3064.2,3063.6,1.49601402]
["bitfinex","ETHUSD",1642580595951,5.3029335,3064.7,3064.1,1.37177066]
["bitfinex","ETHUSD",1642580595952,1.67203352,3064.7,3064.1,1.37177066]
["bitfinex","ETHUSD",1642580596152,0.0018294,3064.8,3064.2,1.98157509]
["bitfinex","ETHUSD",1642580596348,0.0018294,3064.8,3063.6,0.81598]
["bitfinex","ETHUSD",1642580596552,0.0018294,3064.8,3063.7,2.7753391]
["bitfinex","ETHUSD",1642580596751,0.0018294,3064.8,3063.8,1.94116638]
["bitfinex","ETHUSD",1642580597348,0.0018294,3064.8,3064.1,1.32307302]
["bitfinex","ETHUSD",1642580597552,0.0018294,3064.8,3064.2,1.90013033]
["bitfinex","ETHUSD",1642580597749,0.0018294,3064.8,3064.1,1.32307302]
["bitfinex","ETHUSD",1642580599800,0.0018294,3064.8,3064.2,1.91208791]
["bitfinex","ETHUSD",1642580599999,0.0018294,3064.8,3063.7,2.49450781]
["bitfinex","ETHUSD",1642580600206,0.0018294,3064.8,3063.8,2.77505398]
["bitfinex","ETHUSD",1642580600401,0.0018294,3064.8,3063.9,2.98759744]
["bitfinex","ETHUSD",1642580600803,0.81592,3065.2,3064.3,1.46230932]
["bitfinex","ETHUSD",1642580601006,0.81592,3065.2,3064.4,1.95530145]
["bitfinex","ETHUSD",1642580601007,0.001778,3065.1,3064.4,1.95530145]
["bitfinex","ETHUSD",1642580601205,0.00625266,3064.7,3064.4,1.91004752]
["bitfinex","ETHUSD",1642580601506,0.00568424,3064.6,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580601906,0.001778,3065.1,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580601907,0.00511582,3064.5,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580602206,0.81597,3064.9,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580602405,0.00454739,3064.4,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580602605,0.00682109,3064.8,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580602805,0.00454739,3064.4,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580603006,0.81597,3064.9,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580603007,0.00682109,3064.8,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580603206,0.00454739,3064.4,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580603450,0.00682109,3064.8,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580603651,0.00454739,3064.4,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580603857,0.82285109,3064.8,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580604051,0.00454739,3064.4,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580604256,0.3,3064.7,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580604451,0.00454739,3064.4,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580604653,0.00568424,3064.6,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580604857,0.00454739,3064.4,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580605057,1.12119582,3064.5,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580605259,0.00454739,3064.4,3064.3,0.00554426]
["bitfinex","ETHUSD",1642580605661,0.00454739,3064.4,3064.2,0.0054853]
["bitfinex","ETHUSD",1642580605858,1.11608,3064.5,3064.2,0.0054853]
["bitfinex","ETHUSD",1642580605859,0.82792739,3064.5,3064.2,0.0054853]
["bitfinex","ETHUSD",1642580606059,0.81608,3064.5,3064.2,0.0054853]
["bitfinex","ETHUSD",1642580607193,1.11608,3064.5,3064.2,0.0054853]
["bitfinex","ETHUSD",1642580608594,6.06608,3064.5,3063.5,2.40935269]
["bitfinex","ETHUSD",1642580608797,6.06608,3064.5,3063.6,2.77529982]
["bitfinex","ETHUSD",1642580608798,0.81614,3064.4,3063.6,2.77529982]
["bitfinex","ETHUSD",1642580608994,0.3,3064.3,3063.6,2.77984721]
["bitfinex","ETHUSD",1642580609195,0.81614,3064.4,3063.7,0.00397896]
["bitfinex","ETHUSD",1642580609499,0.3,3064.5,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580609694,0.3,3064.5,3063.7,2.77530506]
["bitfinex","ETHUSD",1642580609894,5.8,3064.6,3063.7,2.77530506]
["bitfinex","ETHUSD",1642580610095,5.8,3064.6,3063.8,0.00341054]
["bitfinex","ETHUSD",1642580610695,6.61612,3064.6,3063.6,2.77983598]
["bitfinex","ETHUSD",1642580610950,6.61612,3064.6,3063.7,2.77926755]
["bitfinex","ETHUSD",1642580610951,6.31612,3064.6,3063.7,2.77926755]
["bitfinex","ETHUSD",1642580611152,7.13225,3064.6,3063.7,0.00397896]
["bitfinex","ETHUSD",1642580611349,7.13225,3064.6,3063.8,0.00341054]
["bitfinex","ETHUSD",1642580611551,7.13225,3064.6,3063.6,2.77987352]
["bitfinex","ETHUSD",1642580611752,7.13225,3064.6,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580611952,7.13225,3064.6,3063.7,0.00397896]
["bitfinex","ETHUSD",1642580612155,7.13225,3064.6,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580612351,0.81614,3064.5,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580612553,1.63236,3064.4,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580612758,3.30104646,3064.4,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580612954,0.3,3064.3,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580613158,19.12,3064.2,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580613357,0.471,3064.2,3063.6,0.00454739]
["bitfinex","ETHUSD",1642580613557,1.6325587,3064.1,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580613759,0.81625,3064.1,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580613957,1.11625,3064.1,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580615096,0.81628,3064.0,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580615396,1.63256,3064.0,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580615595,0.81629,3063.9,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580615998,0.51949,3063.9,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580617196,1.93256,3064.0,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580619147,0.3,3063.9,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580619347,1.11628,3063.9,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580620248,0.81628,3063.9,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580620447,1.93256,3064.0,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580621052,0.81623,3064.1,3063.4,0.00568423]
["bitfinex","ETHUSD",1642580621257,2.8577978,3064.4,3063.5,2.77560839]
["bitfinex","ETHUSD",1642580621258,1.2254,3064.4,3063.5,2.77560839]
["bitfinex","ETHUSD",1642580621453,3.7608,3064.5,3063.5,2.77560839]
["bitfinex","ETHUSD",1642580621652,3.7608,3064.5,3063.6,0.06941323]
["bitfinex","ETHUSD",1642580621851,3.7608,3064.5,3063.7,2.77560839]
["bitfinex","ETHUSD",1642580622091,3.7608,3064.5,3063.7,2.77958735]
["bitfinex","ETHUSD",1642580622292,3.7608,3064.5,3063.8,0.00341054]
["bitfinex","ETHUSD",1642580622696,3.7608,3064.5,3063.8,1.39433394]
["bitfinex","ETHUSD",1642580622893,10.23131,3064.6,3063.8,1.39433394]
["bitfinex","ETHUSD",1642580623096,9.4152,3064.6,3063.9,0.00284211]
["bitfinex","ETHUSD",1642580623294,5.5,3064.6,3063.9,2.77813609]
["bitfinex","ETHUSD",1642580623494,5.5,3064.6,3064.0,2.77529398]
["bitfinex","ETHUSD",1642580623692,1.63201,3064.9,3064.0,0.00227369]
["bitfinex","ETHUSD",1642580623893,1.63201,3064.9,3064.1,0.00170527]
["bitfinex","ETHUSD",1642580624093,0.0022737,3064.8,3064.1,2.04457632]
["bitfinex","ETHUSD",1642580624493,0.00170527,3064.7,3064.2,2.83778105]
["bitfinex","ETHUSD",1642580624693,0.00170527,3064.7,3064.3,2.77529398]
["bitfinex","ETHUSD",1642580624996,7.317878,3065.1,3064.4,2.77529398]
["bitfinex","ETHUSD",1642580624997,0.00113685,3064.6,3064.4,2.77529398]
["bitfinex","ETHUSD",1642580625200,0.00113685,3064.6,3064.5,6.12529398]
["bitfinex","ETHUSD",1642580625398,3.0051,3065.2,3064.8,1.43900056]
["bitfinex","ETHUSD",1642580625596,0.00113685,3064.6,3064.2,0.00113684]
["bitfinex","ETHUSD",1642580626046,0.00113685,3064.6,3064.2,2.77717128]
["bitfinex","ETHUSD",1642580626247,0.51513685,3065.2,3064.3,6.7]
["bitfinex","ETHUSD",1642580626448,0.51513685,3065.2,3064.4,2.77489759]
["bitfinex","ETHUSD",1642580626646,0.00170527,3065.1,3064.4,2.77717129]
["bitfinex","ETHUSD",1642580626849,1.66416937,3065.0,3064.5,0.00170527]
["bitfinex","ETHUSD",1642580627047,2.26530621,3065.0,3064.5,2.77660286]
["bitfinex","ETHUSD",1642580627247,2.26530621,3065.0,3064.5,0.00170527]
["bitfinex","ETHUSD",1642580627448,3.26530621,3065.0,3064.6,0.00113685]
["bitfinex","ETHUSD",1642580627649,2.22886898,3064.7,3064.0,2.77969532]
["bitfinex","ETHUSD",1642580627854,0.81617,3064.5,3064.1,2.7791269]
["bitfinex","ETHUSD",1642580628051,2.448505,3064.5,3064.2,2.77514793]
["bitfinex","ETHUSD",1642580628250,2.48392623,3064.5,3064.2,2.77855847]
["bitfinex","ETHUSD",1642580628550,0.3,3064.4,3064.3,2.77799005]
["bitfinex","ETHUSD",1642580628949,0.3,3064.4,3064.3,0.00284212]
["bitfinex","ETHUSD",1642580629353,0.3,3064.4,3064.1,0.00397897]
["bitfinex","ETHUSD",1642580629596,0.8162,3064.3,3064.2,2.77514793]
["bitfinex","ETHUSD",1642580629997,0.8162,3064.3,3064.2,2.77855847]
["bitfinex","ETHUSD",1642580630195,0.8162,3064.3,3064.2,0.00341054]
["bitfinex","ETHUSD",1642580630596,1.632429,3064.3,3064.1,0.00397897]
["bitfinex","ETHUSD",1642580630796,1.632429,3064.3,3064.2,2.77514793]
["bitfinex","ETHUSD",1642580631001,0.8162,3064.3,3064.2,2.77514793]
["bitfinex","ETHUSD",1642580631201,1.1162,3064.4,3064.2,2.77855847]
["bitfinex","ETHUSD",1642580631401,0.0023,3064.4,3064.3,2.77514793]
["bitfinex","ETHUSD",1642580631600,1.63222,3064.5,3064.3,2.77514793]
["bitfinex","ETHUSD",1642580631601,1.63222,3064.5,3064.3,2.77799005]
["bitfinex","ETHUSD",1642580631800,1.63222,3064.5,3064.3,0.00284212]
["bitfinex","ETHUSD",1642580632001,1.93222,3064.5,3064.4,0.0022737]
["bitfinex","ETHUSD",1642580632201,1.11611,3064.5,3064.1,0.00397897]
["bitfinex","ETHUSD",1642580632401,2.93222,3064.5,3064.2,2.77514793]
["bitfinex","ETHUSD",1642580632601,0.81618,3064.4,3064.2,2.77514793]
["bitfinex","ETHUSD",1642580632801,0.81618,3064.4,3064.3,0.00284212]
["bitfinex","ETHUSD",1642580633009,2.63229,3064.5,3064.3,2.77799005]
["bitfinex","ETHUSD",1642580633201,0.81611,3064.5,3064.4,2.77514793]
["bitfinex","ETHUSD",1642580633448,1.63221,3064.5,3064.4,2.77742163]
["bitfinex","ETHUSD",1642580633846,1.63221,3064.5,3064.4,0.0022737]
["bitfinex","ETHUSD",1642580634048,2.44852,3064.8,3064.5,7.05]
["bitfinex","ETHUSD",1642580634251,1.00113684,3065.0,3064.6,2.77514793]
["bitfinex","ETHUSD",1642580634557,0.00113684,3065.0,3064.7,1.39936865]
["bitfinex","ETHUSD",1642580634748,0.00113684,3065.0,3064.8,2.77514793]
["bitfinex","ETHUSD",1642580634949,0.00113684,3065.0,3064.9,6.97514793]
["bitfinex","ETHUSD",1642580635950,0.00113684,3065.0,3064.9,8.48156881]
["bitfinex","ETHUSD",1642580636352,0.00113684,3065.0,3064.9,6.97514793]
["bitfinex","ETHUSD",1642580636653,0.0018869,3065.5,3065.0,3.75]
["bitfinex","ETHUSD",1642580636851,0.0018869,3065.5,3064.8,0.7655]
["bitfinex","ETHUSD",1642580636852,0.0018869,3065.5,3065.1,2.77514793]
["bitfinex","ETHUSD",1642580637094,0.0022737,3065.4,3065.2,2.77514793]
["bitfinex","ETHUSD",1642580637296,0.0022737,3065.4,3065.3,2.77514793]
["bitfinex","ETHUSD",1642580637495,0.8177169,3065.5,3065.3,2.77514793]
["bitfinex","ETHUSD",1642580637696,0.8177169,3065.5,3064.6,3.27712026]
["bitfinex","ETHUSD",1642580637897,0.8177169,3065.5,3064.7,2.77455516]
["bitfinex","ETHUSD",1642580638099,0.8177169,3065.5,3064.7,2.77626043]
["bitfinex","ETHUSD",1642580638296,0.8177169,3065.5,3064.8,0.00113684]
["bitfinex","ETHUSD",1642580638697,0.8177169,3065.5,3064.8,1.91766466]
["bitfinex","ETHUSD",1642580638899,0.8177169,3065.5,3064.9,2.77455516]
["bitfinex","ETHUSD",1642580639098,0.8177169,3065.5,3065.0,2.77455516]
["bitfinex","ETHUSD",1642580639298,0.8177169,3065.5,3065.1,2.77455516]
["bitfinex","ETHUSD",1642580639497,1.6336469,3065.5,3064.8,0.00113684]
["bitfinex","ETHUSD",1642580639698,0.81588,3065.4,3064.8,0.00113684]
["bitfinex","ETHUSD",1642580639897,0.81591,3065.3,3064.6,2.77697633]
["bitfinex","ETHUSD",1642580640097,0.81761527,3065.3,3064.7,0.00170527]
["bitfinex","ETHUSD",1642580640706,0.81596,3065.2,3064.7,0.00170527]
["bitfinex","ETHUSD",1642580640967,1.63193,3065.2,3064.7,0.00170527]
["bitfinex","ETHUSD",1642580641163,3.01403949,3065.2,3064.7,0.00170527]
["bitfinex","ETHUSD",1642580641362,19.12,3065.1,3064.7,0.00170527]
["bitfinex","ETHUSD",1642580641562,3.67518098,3064.9,3064.0,2.77470264]
["bitfinex","ETHUSD",1642580641762,2.4484749,3064.7,3064.0,2.78038687]
["bitfinex","ETHUSD",1642580641964,1.6323149,3064.7,3064.1,2.77981845]
["bitfinex","ETHUSD",1642580642161,1.6323149,3064.7,3064.2,2.77470264]
["bitfinex","ETHUSD",1642580642162,2.4484349,3064.7,3064.2,2.77470264]
["bitfinex","ETHUSD",1642580642362,2.4484349,3064.7,3064.2,2.77925002]
["bitfinex","ETHUSD",1642580642363,2.48019168,3064.7,3064.2,2.77925002]
["bitfinex","ETHUSD",1642580642562,2.48019168,3064.7,3064.3,2.7786816]
["bitfinex","ETHUSD",1642580642763,2.48019168,3064.7,3064.4,2.77470264]
["bitfinex","ETHUSD",1642580642961,2.48019168,3064.7,3064.4,0.00341054]
["bitfinex","ETHUSD",1642580643163,0.8161,3064.6,3064.5,0.00284211]
["bitfinex","ETHUSD",1642580643367,0.81612,3064.7,3063.7,2.78255414]
["bitfinex","ETHUSD",1642580643560,0.81612,3064.7,3063.8,0.00682108]
["bitfinex","ETHUSD",1642580643763,0.81612,3064.7,3063.8,2.78198572]
["bitfinex","ETHUSD",1642580644063,0.85524742,3065.0,3063.9,2.78141729]
["bitfinex","ETHUSD",1642580644064,0.81603,3064.8,3063.9,2.78141729]
["bitfinex","ETHUSD",1642580644262,0.81603,3064.8,3064.0,2.77516464]
["bitfinex","ETHUSD",1642580644464,0.84794241,3064.8,3064.0,2.78084887]
["bitfinex","ETHUSD",1642580644695,1.66399241,3064.8,3064.1,0.00511581]
["bitfinex","ETHUSD",1642580644896,2.48017241,3064.8,3064.1,2.78028045]
["bitfinex","ETHUSD",1642580645095,0.84794241,3064.8,3064.2,2.77516464]
["bitfinex","ETHUSD",1642580645298,0.84794241,3064.8,3064.2,2.77971202]
["bitfinex","ETHUSD",1642580645506,0.84794241,3064.8,3064.3,2.7791436]
["bitfinex","ETHUSD",1642580645703,0.84794241,3064.8,3064.4,2.77516464]
["bitfinex","ETHUSD",1642580645904,0.84794241,3064.8,3064.4,2.77857518]
["bitfinex","ETHUSD",1642580646199,0.84794241,3064.8,3064.5,0.00284211]
["bitfinex","ETHUSD",1642580646601,0.55844241,3064.8,3063.8,2.77495741]
["bitfinex","ETHUSD",1642580646800,0.52653,3064.8,3063.8,3.08177849]
["bitfinex","ETHUSD",1642580647003,0.52653,3064.8,3063.9,2.78121006]
["bitfinex","ETHUSD",1642580647202,0.52653,3064.8,3064.0,2.77495741]
["bitfinex","ETHUSD",1642580647203,2.16539923,3064.7,3064.0,2.77495741]
["bitfinex","ETHUSD",1642580647405,2.98166923,3064.7,3064.0,2.78064164]
["bitfinex","ETHUSD",1642580647607,0.8163,3064.6,3064.1,2.78007322]
["bitfinex","ETHUSD",1642580647803,2.12777568,3064.5,3064.1,0.00511581]
["bitfinex","ETHUSD",1642580648004,1.66447626,3064.6,3064.2,2.77968158]
["bitfinex","ETHUSD",1642580648206,1.66447626,3064.6,3063.6,1.2321]
["bitfinex","ETHUSD",1642580648207,0.84817626,3064.6,3063.7,0.0073895]
["bitfinex","ETHUSD",1642580648455,1.6325598,3064.5,3064.3,0.00397896]
["bitfinex","ETHUSD",1642580648656,0.81629,3064.3,3063.7,0.0073895]
["bitfinex","ETHUSD",1642580648860,1.6325704,3064.3,3063.9,0.00625265]
["bitfinex","ETHUSD",1642580649056,1.67040788,3064.3,3063.8,2.77524397]
["bitfinex","ETHUSD",1642580649257,0.471,3064.2,3063.9,0.00625265]
["bitfinex","ETHUSD",1642580649555,2.403767,3064.2,3063.9,0.00625265]
["bitfinex","ETHUSD",1642580649753,0.81635,3064.1,3063.9,0.00625265]
["bitfinex","ETHUSD",1642580649953,0.81635,3064.1,3063.4,0.00909477]
["bitfinex","ETHUSD",1642580650153,6.3732614,3064.1,3063.5,2.77566717]
["bitfinex","ETHUSD",1642580650352,1.1164,3064.0,3063.5,2.77566717]
["bitfinex","ETHUSD",1642580650554,1.15414396,3064.0,3063.6,0.00795793]
["bitfinex","ETHUSD",1642580650756,0.8164,3063.9,3063.6,0.00795793]
["bitfinex","ETHUSD",1642580650965,2.4493804,3063.9,3063.6,0.00795793]
["bitfinex","ETHUSD",1642580651160,2.48522134,3063.9,3063.4,0.00909477]
["bitfinex","ETHUSD",1642580651358,1.63301,3063.7,3063.5,2.77580107]
["bitfinex","ETHUSD",1642580651559,19.12,3063.6,3063.5,2.77580107]
["bitfinex","ETHUSD",1642580651759,18.8214,3063.6,3063.5,2.77580107]
["bitfinex","ETHUSD",1642580651960,21.2708591,3063.6,3063.3,0.003624]
["bitfinex","ETHUSD",1642580652205,0.81653,3063.6,3063.3,0.003624]
["bitfinex","ETHUSD",1642580652405,0.81653,3063.6,3063.4,0.00909477]
["bitfinex","ETHUSD",1642580654014,5.3,3063.5,3063.4,0.00909477]
["bitfinex","ETHUSD",1642580654411,24.42,3063.5,3063.4,0.00909477]
["bitfinex","ETHUSD",1642580654813,24.42,3063.5,3062.6,0.0018435]
["bitfinex","ETHUSD",1642580654814,7.3,3063.4,3062.6,0.0018435]
["bitfinex","ETHUSD",1642580655011,0.81669,3063.2,3062.6,0.0018435]
["bitfinex","ETHUSD",1642580655210,19.93669,3063.2,3062.7,0.00397897]
["bitfinex","ETHUSD",1642580655409,20.23669,3063.2,3062.8,2.77634592]
["bitfinex","ETHUSD",1642580655848,20.23669,3063.2,3062.9,0.00284212]
["bitfinex","ETHUSD",1642580656454,21.05338,3063.2,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580656653,20.75333,3063.2,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580656853,1.63334,3063.1,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580657455,4.0833903,3063.1,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580657655,2.4500586,3063.0,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580657855,2.48693745,3063.0,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580658055,0.81669,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580658655,3.2704,3063.2,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580659054,0.8165,3063.3,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580659255,0.85234309,3063.3,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580659612,0.8165,3063.1,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580659802,1.6330773,3063.1,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580660304,1.66317365,3063.1,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580660703,0.8166,3063.0,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580660907,0.81655,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580661906,0.52255,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580662507,0.33049215,3063.0,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580662709,0.3,3063.0,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580663010,3.56658,3063.0,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580663453,0.81654,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580663650,0.3,3063.0,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580665655,0.81656,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580665856,0.3,3063.0,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580666658,0.81654,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580666857,7.31654,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580667120,0.81984,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580667312,0.81654,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580667510,19.93654,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580667714,22.36738158,3062.9,3062.8,0.00341054]
["bitfinex","ETHUSD",1642580667913,22.36738158,3062.9,3062.6,0.0018435]
["bitfinex","ETHUSD",1642580667914,8.1168034,3062.8,3062.6,0.0018435]
["bitfinex","ETHUSD",1642580668121,4.66681,3062.7,3062.6,0.0018435]
["bitfinex","ETHUSD",1642580668314,3.85,3062.6,3062.5,0.001828]
["bitfinex","ETHUSD",1642580668512,3.88357264,3062.6,3062.5,0.001828]
["bitfinex","ETHUSD",1642580669114,0.03357264,3062.6,3062.5,0.001828]
["bitfinex","ETHUSD",1642580669319,0.81681,3062.7,3062.5,0.001828]
["bitfinex","ETHUSD",1642580669715,0.81681,3062.7,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580671961,0.03116807,3062.8,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580672256,4.52155,3062.9,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580672456,0.81655,3062.9,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580673261,19.12,3063.5,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580673262,5.8425,3063.2,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580673462,0.81647,3063.4,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580673666,0.00113684,3063.0,3062.7,0.1094063]
["bitfinex","ETHUSD",1642580673861,0.00113684,3063.0,3062.6,3.23991333]
["bitfinex","ETHUSD",1642580673862,0.00113684,3063.0,3062.8,2.77621681]
["bitfinex","ETHUSD",1642580674063,0.00397896,3063.5,3062.6,1.23991333]
["bitfinex","ETHUSD",1642580674261,0.81641,3063.4,3062.7,2.77576265]
["bitfinex","ETHUSD",1642580674467,1.63625054,3063.4,3062.7,3.07576265]
["bitfinex","ETHUSD",1642580674704,0.0330655,3063.5,3062.8,2.77576265]
["bitfinex","ETHUSD",1642580674705,0.00284211,3063.3,3062.8,2.77576265]
["bitfinex","ETHUSD",1642580675205,0.00227369,3063.2,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580675604,4.98767522,3063.6,3062.6,2.77705411]
["bitfinex","ETHUSD",1642580675605,0.00170527,3063.1,3062.6,2.77705411]
["bitfinex","ETHUSD",1642580676005,1.3,3063.5,3062.6,4.99546702]
["bitfinex","ETHUSD",1642580676006,0.00397896,3063.5,3062.6,4.99546702]
["bitfinex","ETHUSD",1642580676206,0.00397896,3063.5,3062.9,1.35103246]
["bitfinex","ETHUSD",1642580676505,0.00341054,3063.4,3063.0,4.88299496]
["bitfinex","ETHUSD",1642580676705,0.00341054,3063.4,3063.1,2.77591726]
["bitfinex","ETHUSD",1642580676905,0.81627,3063.9,3063.2,1.95891364]
["bitfinex","ETHUSD",1642580676906,0.00284211,3063.3,3063.2,1.95891364]
["bitfinex","ETHUSD",1642580677109,0.00284211,3063.3,3063.0,2.03951149]
["bitfinex","ETHUSD",1642580677307,3.73576892,3064.1,3063.3,4.75]
["bitfinex","ETHUSD",1642580677516,0.03724192,3064.2,3063.3,4.75]
["bitfinex","ETHUSD",1642580677707,0.81626,3063.8,3063.1,0.0133404]
["bitfinex","ETHUSD",1642580678109,0.0022737,3063.7,3063.1,0.0133404]
["bitfinex","ETHUSD",1642580678555,0.00170527,3063.6,3063.2,2.77556825]
["bitfinex","ETHUSD",1642580678755,0.00170527,3063.6,3063.1,0.0133404]
["bitfinex","ETHUSD",1642580678954,0.00113685,3063.5,3063.1,0.0133404]
["bitfinex","ETHUSD",1642580679355,0.00170527,3063.6,3063.1,0.0133404]
["bitfinex","ETHUSD",1642580679557,0.00170527,3063.6,3063.2,2.77558774]
["bitfinex","ETHUSD",1642580679760,0.00113685,3063.5,3063.3,4.65753452]
["bitfinex","ETHUSD",1642580679955,0.00113685,3063.5,3063.1,0.00113685]
["bitfinex","ETHUSD",1642580680156,0.00454739,3064.1,3063.1,0.00113685]
["bitfinex","ETHUSD",1642580680358,1.63248,3064.0,3063.1,2.77662447]
["bitfinex","ETHUSD",1642580680556,1.63645897,3064.0,3063.2,1.9292649]
["bitfinex","ETHUSD",1642580680758,0.82019897,3064.0,3063.3,2.77548762]
["bitfinex","ETHUSD",1642580680958,0.82019897,3064.0,3063.1,2.77662447]
["bitfinex","ETHUSD",1642580681161,0.82019897,3064.0,3063.2,2.77561427]
["bitfinex","ETHUSD",1642580681359,0.8163836,3063.9,3063.1,0.00113685]
["bitfinex","ETHUSD",1642580681557,0.8163,3063.8,3063.1,0.00113685]
["bitfinex","ETHUSD",1642580681757,0.81637,3063.7,3063.0,2.77737769]
["bitfinex","ETHUSD",1642580681958,0.8186437,3063.7,3063.1,0.00113684]
["bitfinex","ETHUSD",1642580682216,0.00170527,3063.6,3063.1,0.00113684]
["bitfinex","ETHUSD",1642580682413,1.34023527,3063.8,3063.2,4.1]
["bitfinex","ETHUSD",1642580682610,1.34023527,3063.8,3063.1,0.00284211]
["bitfinex","ETHUSD",1642580682809,1.34023527,3063.8,3063.3,0.00170527]
["bitfinex","ETHUSD",1642580683011,0.81637,3063.5,3062.9,2.7796694]
["bitfinex","ETHUSD",1642580683213,2.11637,3063.5,3063.0,2.77910098]
["bitfinex","ETHUSD",1642580683412,2.93287,3063.5,3063.0,0.00341054]
["bitfinex","ETHUSD",1642580683612,2.1165,3063.5,3063.1,0.00284211]
["bitfinex","ETHUSD",1642580683815,2.1165,3063.5,3062.8,2.78048052]
["bitfinex","ETHUSD",1642580684015,2.1165,3063.5,3062.9,2.7799121]
["bitfinex","ETHUSD",1642580684214,2.1165,3063.5,3063.0,2.77593314]
["bitfinex","ETHUSD",1642580684414,1.1165,3063.5,3063.0,2.77934368]
["bitfinex","ETHUSD",1642580684615,1.1165,3063.5,3063.1,0.00284211]
["bitfinex","ETHUSD",1642580684616,0.81646,3063.3,3063.1,0.00284211]
["bitfinex","ETHUSD",1642580684816,2.44953,3063.3,3063.1,0.00284211]
["bitfinex","ETHUSD",1642580685022,2.11646,3063.3,3062.9,0.00397896]
["bitfinex","ETHUSD",1642580685214,2.11646,3063.3,3063.0,2.7794488]
["bitfinex","ETHUSD",1642580685415,2.11646,3063.3,3063.1,2.77603826]
["bitfinex","ETHUSD",1642580685615,1.93293,3063.3,3063.1,0.00284211]
["bitfinex","ETHUSD",1642580685855,3.7494506,3063.3,3063.2,0.00227369]
["bitfinex","ETHUSD",1642580686058,3.7494506,3063.3,3062.8,2.78047166]
["bitfinex","ETHUSD",1642580686259,1.93293,3063.3,3062.9,2.77990324]
["bitfinex","ETHUSD",1642580686459,1.93293,3063.3,3063.0,2.77592428]
["bitfinex","ETHUSD",1642580686658,1.93293,3063.3,3063.0,2.77933482]
["bitfinex","ETHUSD",1642580686860,0.3,3063.3,3063.1,2.77876639]
["bitfinex","ETHUSD",1642580687059,0.81638,3063.7,3063.2,2.77592428]
["bitfinex","ETHUSD",1642580687258,0.81638,3063.7,3063.2,0.00227369]
["bitfinex","ETHUSD",1642580687458,0.81638,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642580687459,0.52318,3063.7,3063.3,0.00170527]
["bitfinex","ETHUSD",1642580687663,0.52318,3063.7,3062.9,4.69203444]
["bitfinex","ETHUSD",1642580687859,0.52318,3063.7,3063.0,2.77919118]
["bitfinex","ETHUSD",1642580688060,0.52318,3063.7,3063.1,2.77578064]
["bitfinex","ETHUSD",1642580688061,0.81637,3063.5,3063.1,2.77578064]
["bitfinex","ETHUSD",1642580688261,0.81637,3063.5,3063.2,2.77578064]
["bitfinex","ETHUSD",1642580688462,2.75,3063.4,3062.8,0.29667145]
["bitfinex","ETHUSD",1642580688661,0.3,3063.5,3062.9,2.77586896]
["bitfinex","ETHUSD",1642580688863,0.00113685,3063.4,3063.0,2.77586896]
["bitfinex","ETHUSD",1642580689061,0.00113685,3063.4,3063.1,2.77586896]
["bitfinex","ETHUSD",1642580689271,0.00170527,3063.5,3063.2,2.77586896]
["bitfinex","ETHUSD",1642580689465,0.00170527,3063.5,3063.3,2.77586896]
["bitfinex","ETHUSD",1642580689729,0.00170527,3063.5,3063.4,2.77586896]
["bitfinex","ETHUSD",1642580689925,0.00170527,3063.5,3062.9,0.00170527]
["bitfinex","ETHUSD",1642580690121,0.00170527,3063.5,3062.9,4.82985109]
["bitfinex","ETHUSD",1642580690326,0.00170527,3063.5,3063.0,2.77586896]
["bitfinex","ETHUSD",1642580690523,0.00170527,3063.5,3063.1,1.87491705]
["bitfinex","ETHUSD",1642580690723,0.00170527,3063.5,3063.2,2.77586896]
["bitfinex","ETHUSD",1642580691125,0.00170527,3063.5,3063.3,2.77586896]
["bitfinex","ETHUSD",1642580691328,0.00170527,3063.5,3063.4,2.77586896]
["bitfinex","ETHUSD",1642580691525,0.00170527,3063.5,3063.2,2.77586896]
["bitfinex","ETHUSD",1642580691926,0.00170527,3063.5,3063.3,2.77586896]
["bitfinex","ETHUSD",1642580692124,0.00170527,3063.5,3063.4,2.77586896]
["bitfinex","ETHUSD",1642580692525,0.52471527,3063.8,3063.4,2.77586896]
["bitfinex","ETHUSD",1642580692724,0.52471527,3063.8,3063.2,1.8638814]
["bitfinex","ETHUSD",1642580692930,0.00113685,3063.7,3063.3,2.77586896]
["bitfinex","ETHUSD",1642580693126,0.00113685,3063.7,3063.4,1.88528428]
["bitfinex","ETHUSD",1642580693358,0.3103145,3063.9,3063.5,2.77586896]
["bitfinex","ETHUSD",1642580693359,0.00170527,3063.8,3063.5,2.77586896]
["bitfinex","ETHUSD",1642580694565,0.00170527,3063.8,3063.5,3.59194746]
["bitfinex","ETHUSD",1642580694763,0.00170527,3063.8,3063.6,2.77586896]
["bitfinex","ETHUSD",1642580694964,0.00170527,3063.8,3063.7,2.77586896]
["bitfinex","ETHUSD",1642580695364,0.00170527,3063.8,3063.3,0.00113685]
["bitfinex","ETHUSD",1642580695568,0.00170527,3063.8,3063.3,2.77677598]
["bitfinex","ETHUSD",1642580695766,0.81814527,3063.8,3063.4,2.77563913]
["bitfinex","ETHUSD",1642580696066,0.81646,3063.7,3063.5,2.77565194]
["bitfinex","ETHUSD",1642580696265,0.81646,3063.7,3063.3,0.00113685]
["bitfinex","ETHUSD",1642580696465,1.81646,3063.7,3063.3,0.00113685]
["bitfinex","ETHUSD",1642580696665,1.81646,3063.7,3062.8,3.07966712]
["bitfinex","ETHUSD",1642580696964,1.81646,3063.7,3062.9,3.0790987]
["bitfinex","ETHUSD",1642580697201,1.81646,3063.7,3063.0,2.77568816]
["bitfinex","ETHUSD",1642580697401,2.63291,3063.7,3063.0,2.77853028]
["bitfinex","ETHUSD",1642580697601,0.81644,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1642580699205,1.81644,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1642580699410,2.11644,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1642580699606,0.81644,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1642580699805,0.81644,3063.5,3062.9,0.00341054]
["bitfinex","ETHUSD",1642580699806,2.11644,3063.5,3062.9,0.00341054]
["bitfinex","ETHUSD",1642580700006,0.81651,3063.4,3062.9,0.00341054]
["bitfinex","ETHUSD",1642580700209,1.52272,3063.6,3062.9,2.7790987]
["bitfinex","ETHUSD",1642580700407,1.52272,3063.6,3063.0,2.77568816]
["bitfinex","ETHUSD",1642580700408,0.3,3063.4,3063.0,2.77568816]
["bitfinex","ETHUSD",1642580700609,1.52272,3063.6,3063.1,2.77568816]
["bitfinex","ETHUSD",1642580700610,0.3,3063.5,3063.1,2.77568816]
["bitfinex","ETHUSD",1642580700862,0.52272,3063.6,3063.2,2.77568816]
["bitfinex","ETHUSD",1642580701053,4.42852527,3063.8,3063.3,2.77568816]
["bitfinex","ETHUSD",1642580701253,4.42852527,3063.8,3063.4,4.67217824]
["bitfinex","ETHUSD",1642580701254,0.00170527,3063.8,3063.4,4.67217824]
["bitfinex","ETHUSD",1642580701453,0.00170527,3063.8,3063.5,2.77568816]
["bitfinex","ETHUSD",1642580701653,0.00170527,3063.8,3063.6,2.77568816]
["bitfinex","ETHUSD",1642580701852,0.00170527,3063.8,3063.3,0.00113685]
["bitfinex","ETHUSD",1642580702258,0.81799527,3063.8,3063.1,2.76348324]
["bitfinex","ETHUSD",1642580702455,0.00170527,3063.8,3063.2,1.88999089]
["bitfinex","ETHUSD",1642580702657,0.0103145,3063.9,3063.3,7.25]
["bitfinex","ETHUSD",1642580702857,0.0103145,3063.9,3063.4,2.16144083]
["bitfinex","ETHUSD",1642580703056,0.0103145,3063.9,3063.4,2.46371452]
["bitfinex","ETHUSD",1642580703255,0.0103145,3063.9,3063.5,0.00170527]
["bitfinex","ETHUSD",1642580705204,0.0103145,3063.9,3063.5,0.81778567]
["bitfinex","ETHUSD",1642580705407,0.0103145,3063.9,3063.6,2.4592502]
["bitfinex","ETHUSD",1642580705605,0.0103145,3063.9,3063.6,3.76038705]
["bitfinex","ETHUSD",1642580705806,0.0103145,3063.9,3063.7,0.06492211]
["bitfinex","ETHUSD",1642580706009,0.0103145,3063.9,3063.6,2.76038705]
["bitfinex","ETHUSD",1642580707610,0.0103145,3063.9,3063.6,0.30113685]
["bitfinex","ETHUSD",1642580708012,0.0103145,3063.9,3063.6,0.00113685]
["bitfinex","ETHUSD",1642580708457,0.0103145,3063.9,3063.3,0.00284212]
["bitfinex","ETHUSD",1642580709059,0.81625,3063.8,3063.3,0.00284212]
["bitfinex","ETHUSD",1642580709758,0.81625,3063.8,3063.1,0.00397896]
["bitfinex","ETHUSD",1642580710161,0.81625,3063.8,3063.0,0.00454739]
["bitfinex","ETHUSD",1642580710756,0.81625,3063.8,3062.9,0.00511581]
["bitfinex","ETHUSD",1642580711357,1.63256,3063.8,3062.9,0.00511581]
["bitfinex","ETHUSD",1642580711558,0.81625,3063.8,3062.9,0.00511581]
["bitfinex","ETHUSD",1642580711958,0.0103145,3063.9,3062.9,0.00511581]
["bitfinex","ETHUSD",1642580712603,0.0103145,3063.9,3062.9,2.4434411]
["bitfinex","ETHUSD",1642580712803,0.0171145,3064.0,3063.1,7.25]
["bitfinex","ETHUSD",1642580713003,8.6016,3064.3,3063.1,7.25]
["bitfinex","ETHUSD",1642580713004,0.0103145,3063.9,3063.1,7.25]
["bitfinex","ETHUSD",1642580713203,0.0103145,3063.9,3063.2,0.00341054]
["bitfinex","ETHUSD",1642580714807,0.0103145,3063.9,3063.2,2.17022276]
["bitfinex","ETHUSD",1642580715207,0.0103145,3063.9,3063.3,0.00284212]
["bitfinex","ETHUSD",1642580715849,0.0103145,3063.9,3063.2,0.00341054]
["bitfinex","ETHUSD",1642580716757,2.22824675,3063.8,3063.2,0.00341054]
["bitfinex","ETHUSD",1642580716956,0.81629,3063.8,3063.2,0.00341054]
["bitfinex","ETHUSD",1642580717155,2.74911,3063.8,3063.2,0.00341054]
["bitfinex","ETHUSD",1642580717558,1.0,3063.7,3063.2,0.00341054]
["bitfinex","ETHUSD",1642580718060,1.0,3063.7,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580718061,0.81652,3063.4,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580718259,1.11652,3063.4,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580718858,38.2295384,3063.3,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580719062,1.0,3063.2,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580719462,0.81664,3063.1,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580720231,2.98380924,3063.1,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580720632,3.4499068,3063.0,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580720843,9.19227656,3062.9,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580721033,27.65767,3062.9,3062.8,0.00568423]
["bitfinex","ETHUSD",1642580721737,8.0667933,3062.8,3062.6,0.0018435]
["bitfinex","ETHUSD",1642580721932,8.0667933,3062.8,3062.5,0.001828]
["bitfinex","ETHUSD",1642580721933,6.9668,3062.7,3062.5,0.001828]
["bitfinex","ETHUSD",1642580722133,1.03568543,3062.6,3062.5,0.001828]
["bitfinex","ETHUSD",1642580722332,1.33568543,3062.6,3062.5,0.001828]
["bitfinex","ETHUSD",1642580722632,0.3,3062.6,3062.5,0.001828]
["bitfinex","ETHUSD",1642580722835,0.8168,3062.7,3062.5,0.001828]
["bitfinex","ETHUSD",1642580723035,1.3,3062.7,3062.2,2.65687661]
["bitfinex","ETHUSD",1642580723233,1.11657,3062.8,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580723457,2.11657,3062.8,3062.6,0.00113685]
["bitfinex","ETHUSD",1642580723659,1.11657,3062.8,3062.1,1.62610136]
["bitfinex","ETHUSD",1642580723856,1.11657,3062.8,3062.1,0.00397897]
["bitfinex","ETHUSD",1642580724056,1.11657,3062.8,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580724261,1.11657,3062.8,3062.1,1.62610136]
["bitfinex","ETHUSD",1642580724657,1.93316,3062.8,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580725257,1.93316,3062.8,3062.1,1.62610136]
["bitfinex","ETHUSD",1642580725459,1.93316,3062.8,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580726058,1.93316,3062.8,3062.1,0.00397897]
["bitfinex","ETHUSD",1642580727401,0.81662,3062.7,3062.1,0.00397897]
["bitfinex","ETHUSD",1642580727602,0.81665,3062.6,3062.1,0.00397897]
["bitfinex","ETHUSD",1642580728004,0.82635,3062.6,3062.1,0.00397897]
["bitfinex","ETHUSD",1642580728202,0.81665,3062.6,3062.1,0.00397897]
["bitfinex","ETHUSD",1642580728405,0.81665,3062.6,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580729211,0.81666,3062.5,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580729412,1.63336,3062.5,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580729608,0.8167,3062.5,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580730410,0.8167,3062.3,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580730613,0.8167,3062.2,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580730878,1.0,3062.5,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580731068,2.1934,3062.9,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580731269,1.3,3062.9,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580731468,1.3,3062.9,3061.9,1.6272382]
["bitfinex","ETHUSD",1642580731768,0.81667,3062.6,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580732269,0.81667,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580732868,1.11667,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580733069,0.81675,3062.5,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580733270,0.81678,3062.4,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580734270,1.93357,3062.4,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580734475,0.81679,3062.3,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580734702,1.63358,3062.3,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580734901,1.81679,3062.3,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580735301,1.11679,3062.3,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580735502,1.96621801,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580735702,2.93328,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580736308,1.3,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580736511,0.81665,3062.5,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580737310,1.3,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580737511,1.11664,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580737711,1.93328,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580738112,2.64308,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580738353,0.82644,3062.6,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580739558,0.82644,3062.6,3061.9,1.6272382]
["bitfinex","ETHUSD",1642580739861,1.64306,3062.6,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580740661,0.82644,3062.6,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580741062,0.3,3062.6,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580741263,1.11657,3062.8,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580741463,0.3,3062.8,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580741666,0.3,3062.6,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580742116,1.0,3062.9,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580742307,1.81655,3062.9,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580742513,0.81662,3062.7,3061.9,0.00511581]
["bitfinex","ETHUSD",1642580742910,0.81662,3062.7,3062.0,2.77619461]
["bitfinex","ETHUSD",1642580743111,1.52582,3062.7,3062.0,2.77619461]
["bitfinex","ETHUSD",1642580743310,0.52582,3062.7,3062.1,0.00397897]
["bitfinex","ETHUSD",1642580743511,0.81662,3062.6,3062.2,2.77619461]
["bitfinex","ETHUSD",1642580743910,1.11662,3062.6,3062.3,0.00284212]
["bitfinex","ETHUSD",1642580744112,0.81668,3062.5,3062.3,2.77903673]
["bitfinex","ETHUSD",1642580744412,0.81668,3062.5,3062.4,2.77846831]
["bitfinex","ETHUSD",1642580744612,0.81668,3062.5,3062.4,0.0022737]
["bitfinex","ETHUSD",1642580744814,3.46668,3062.5,3062.4,0.0022737]
["bitfinex","ETHUSD",1642580745015,3.46668,3062.5,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580745016,5.28353,3062.5,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580745311,0.81684,3062.3,3062.1,2.77619461]
["bitfinex","ETHUSD",1642580745511,1.11684,3062.3,3062.1,2.77619461]
["bitfinex","ETHUSD",1642580745713,1.11684,3062.3,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580746160,1.11684,3062.3,3062.2,2.77998]
["bitfinex","ETHUSD",1642580746361,1.11684,3062.3,3061.9,2.78168527]
["bitfinex","ETHUSD",1642580746559,1.11684,3062.3,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580746762,0.3,3062.3,3062.1,2.77656946]
["bitfinex","ETHUSD",1642580747064,1.93347,3062.5,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580747667,1.93347,3062.5,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580747864,0.8167,3062.3,3062.1,2.77656946]
["bitfinex","ETHUSD",1642580748066,1.1167,3062.3,3062.1,2.77656946]
["bitfinex","ETHUSD",1642580748365,0.8167,3062.3,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580748565,1.8167,3062.3,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580748767,0.8167,3062.3,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580748968,1.8167,3062.3,3062.0,0.00454739]
["bitfinex","ETHUSD",1642580749266,1.0,3062.3,3062.1,2.77656946]
["bitfinex","ETHUSD",1642580749715,1.0,3062.5,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580749914,1.0,3062.5,3062.2,2.77998]
["bitfinex","ETHUSD",1642580750115,1.63348,3062.5,3062.3,2.77656946]
["bitfinex","ETHUSD",1642580750321,0.81671,3062.4,3062.3,2.77941158]
["bitfinex","ETHUSD",1642580750517,0.81671,3062.4,3062.3,2.77656946]
["bitfinex","ETHUSD",1642580750518,1.81671,3062.4,3062.3,2.77656946]
["bitfinex","ETHUSD",1642580750724,1.0,3062.4,3062.3,2.77656946]
["bitfinex","ETHUSD",1642580750924,1.0,3062.4,3061.9,2.77656946]
["bitfinex","ETHUSD",1642580751119,2.2136,3062.8,3062.0,2.77656946]
["bitfinex","ETHUSD",1642580751321,0.81662,3062.7,3062.1,2.77656946]
["bitfinex","ETHUSD",1642580751523,1.11662,3062.7,3062.1,2.77656946]
["bitfinex","ETHUSD",1642580751721,0.3,3062.7,3062.2,0.00341054]
["bitfinex","ETHUSD",1642580751921,0.3,3062.7,3062.2,2.77998]
["bitfinex","ETHUSD",1642580751922,0.81668,3062.5,3062.2,2.77998]
["bitfinex","ETHUSD",1642580752120,0.81668,3062.5,3062.3,2.77656946]
["bitfinex","ETHUSD",1642580752323,0.81676,3062.4,3062.3,0.00284212]
["bitfinex","ETHUSD",1642580752522,0.81676,3062.4,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580753357,0.81675,3062.3,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580753550,0.81674,3062.2,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580754356,1.0,3062.4,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580754552,0.81669,3062.5,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580754757,0.81668,3062.4,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580755356,1.63341,3062.4,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580755562,0.81673,3062.4,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580755757,0.81677,3062.2,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580758407,0.52187,3062.2,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580759710,0.81669,3062.4,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580760311,0.81669,3062.4,3061.8,1.62579389]
["bitfinex","ETHUSD",1642580760512,1.6334,3062.4,3061.8,1.62579389]
["bitfinex","ETHUSD",1642580760956,2.6334,3062.4,3061.8,1.62579389]
["bitfinex","ETHUSD",1642580761160,0.81672,3062.3,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580761559,0.771,3062.2,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580761759,2.40495,3062.2,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580761957,22.52495,3062.2,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580762158,0.3,3062.1,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580762458,1.11697,3062.1,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580763458,2.4509385,3062.1,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580763659,1.11699,3062.0,3061.8,0.0036715]
["bitfinex","ETHUSD",1642580763863,1.11699,3062.0,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580763864,26.841,3061.9,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580764065,0.81711,3061.8,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580764260,1.93421,3061.7,3061.2,0.00909478]
["bitfinex","ETHUSD",1642580764602,0.8171099,3061.6,3061.2,0.00909478]
["bitfinex","ETHUSD",1642580764809,2.92246,3061.5,3061.2,0.00909478]
["bitfinex","ETHUSD",1642580765008,3.22246,3061.5,3061.2,0.00909478]
["bitfinex","ETHUSD",1642580765208,1.0,3061.4,3061.2,0.00909478]
["bitfinex","ETHUSD",1642580765409,1.471,3061.4,3061.2,0.00909478]
["bitfinex","ETHUSD",1642580765612,2.2881397,3061.4,3061.2,0.00909478]
["bitfinex","ETHUSD",1642580765820,13.7832,3061.3,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580766011,8.721,3061.2,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580766212,15.2542,3061.2,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580766413,8.06728,3061.1,3060.8,0.03943]
["bitfinex","ETHUSD",1642580766613,1.471,3061.0,3060.8,0.03943]
["bitfinex","ETHUSD",1642580766815,7.25,3060.9,3060.3,0.0036715]
["bitfinex","ETHUSD",1642580767013,1.471,3060.8,3060.3,0.0036715]
["bitfinex","ETHUSD",1642580767212,1.471,3060.8,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580767412,1.771,3060.8,3060.4,2.78070685]
["bitfinex","ETHUSD",1642580767613,1.771,3060.8,3060.5,2.77786473]
["bitfinex","ETHUSD",1642580767614,1.071,3060.8,3060.5,2.77786473]
["bitfinex","ETHUSD",1642580767816,2.8883483,3060.8,3060.6,2.77786473]
["bitfinex","ETHUSD",1642580768014,0.81734,3060.7,3060.6,0.00170527]
["bitfinex","ETHUSD",1642580768216,0.81734,3060.7,3060.4,2.77786473]
["bitfinex","ETHUSD",1642580768484,1.81734,3060.7,3060.5,2.77786473]
["bitfinex","ETHUSD",1642580768682,1.51904,3060.7,3060.6,2.77786473]
["bitfinex","ETHUSD",1642580768982,1.51904,3060.7,3060.6,2.77957]
["bitfinex","ETHUSD",1642580768983,0.51904,3060.7,3060.6,2.77957]
["bitfinex","ETHUSD",1642580769380,0.81904,3060.7,3060.6,2.77957]
["bitfinex","ETHUSD",1642580769581,0.51904,3060.7,3060.6,0.00170527]
["bitfinex","ETHUSD",1642580769981,0.81904,3060.7,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580771184,1.63623,3060.7,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580771582,2.63623,3060.7,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580771783,1.63446,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580771983,2.63446,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580772622,1.81721,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580773225,0.8275245,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580773423,0.0103145,3060.6,3060.5,2.78013842]
["bitfinex","ETHUSD",1642580773627,1.3546145,3061.0,3060.6,2.9]
["bitfinex","ETHUSD",1642580773822,1.0,3060.9,3060.7,2.77786473]
["bitfinex","ETHUSD",1642580774024,0.81708,3060.9,3060.8,2.77786473]
["bitfinex","ETHUSD",1642580774422,0.81708,3060.9,3060.7,0.00113685]
["bitfinex","ETHUSD",1642580774622,1.63421,3060.9,3060.7,0.00113685]
["bitfinex","ETHUSD",1642580774823,1.63421,3060.9,3060.6,2.77786473]
["bitfinex","ETHUSD",1642580775025,1.63421,3060.9,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580775026,2.63421,3060.9,3060.7,2.77786473]
["bitfinex","ETHUSD",1642580775228,2.63421,3060.9,3060.8,2.77786473]
["bitfinex","ETHUSD",1642580775856,2.63421,3060.9,3060.7,0.00113685]
["bitfinex","ETHUSD",1642580776265,2.63421,3060.9,3060.6,2.77786473]
["bitfinex","ETHUSD",1642580776462,2.63421,3060.9,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580776664,0.81704,3061.1,3060.7,0.00113685]
["bitfinex","ETHUSD",1642580776867,7.5332,3061.2,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580777064,1.00113685,3061.1,3060.5,1.88675935]
["bitfinex","ETHUSD",1642580777262,1.00113685,3061.1,3060.6,2.77786473]
["bitfinex","ETHUSD",1642580777763,1.00113685,3061.1,3060.7,0.00113685]
["bitfinex","ETHUSD",1642580777964,1.81818685,3061.1,3060.7,0.00113685]
["bitfinex","ETHUSD",1642580778768,1.51988685,3061.1,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580780520,2.93698685,3061.1,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580780723,0.81727,3060.9,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580780924,1.93454,3060.9,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580781127,0.3,3060.8,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580781535,0.81727,3060.8,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580781728,0.81727,3060.8,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580781729,0.81727,3060.7,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580781930,2.23467,3060.7,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580782132,22.35467,3060.7,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580783134,7.25,3060.5,3060.3,0.0036715]
["bitfinex","ETHUSD",1642580783365,7.25,3060.5,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580783366,27.22704756,3060.4,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580783565,29.29804756,3060.4,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580783764,29.29804756,3060.4,3060.1,0.00170527]
["bitfinex","ETHUSD",1642580783968,22.04804756,3060.4,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580784162,0.00113685,3060.3,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580784362,2.45372525,3060.3,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580784565,1.63618685,3060.3,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580784772,0.00113685,3060.3,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580785162,0.00113685,3060.3,3060.1,2.77801765]
["bitfinex","ETHUSD",1642580785563,0.81840685,3060.3,3060.1,2.77801765]
["bitfinex","ETHUSD",1642580786364,0.81840685,3060.3,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580787210,0.81840685,3060.3,3060.1,2.77806805]
["bitfinex","ETHUSD",1642580787612,2.09531772,3060.2,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580787812,4.41754,3060.1,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580788012,6.86234059,3060.1,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580788210,7.86234059,3060.1,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580788813,2.11754,3060.1,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580789014,0.52524,3060.1,3060.0,23.30005186]
["bitfinex","ETHUSD",1642580789218,0.52524,3060.1,3060.0,23.29988208]
["bitfinex","ETHUSD",1642580792873,0.82524,3060.1,3060.0,23.29988208]
["bitfinex","ETHUSD",1642580793278,0.52524,3060.1,3060.0,23.29988208]
["bitfinex","ETHUSD",1642580793473,1.0,3060.2,3060.0,23.29988208]
["bitfinex","ETHUSD",1642580793673,0.00113685,3060.3,3060.1,2.77809745]
["bitfinex","ETHUSD",1642580794073,1.00743685,3060.6,3060.1,2.77809745]
["bitfinex","ETHUSD",1642580794274,19.62266682,3060.7,3060.1,2.77809745]
["bitfinex","ETHUSD",1642580794479,0.81744,3060.4,3060.1,2.77809745]
["bitfinex","ETHUSD",1642580794711,1.15509922,3060.4,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580794916,21.27509922,3060.4,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580795115,21.27509922,3060.4,3060.1,0.00113685]
["bitfinex","ETHUSD",1642580795316,22.09238922,3060.4,3060.1,0.00113685]
["bitfinex","ETHUSD",1642580795716,0.81728,3060.2,3060.1,0.00113685]
["bitfinex","ETHUSD",1642580796117,7.6,3060.1,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580796316,0.3,3060.1,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580796515,5.85,3060.1,3060.0,20.52178463]
["bitfinex","ETHUSD",1642580796715,5.85,3060.1,3060.0,7.44021463]
["bitfinex","ETHUSD",1642580796919,6.15,3060.1,3060.0,7.44021463]
["bitfinex","ETHUSD",1642580797121,0.42635765,3059.9,3059.6,0.0036715]
["bitfinex","ETHUSD",1642580797322,0.42635765,3059.5,3059.3,2.77893306]
["bitfinex","ETHUSD",1642580797617,4.82635765,3059.4,3059.3,2.77893306]
["bitfinex","ETHUSD",1642580797918,24.50275765,3059.4,3059.3,2.78348044]
["bitfinex","ETHUSD",1642580798115,25.50275765,3059.4,3059.3,2.78348044]
["bitfinex","ETHUSD",1642580798362,4.12635765,3059.3,3059.2,0.0233]
["bitfinex","ETHUSD",1642580798563,5.42635765,3059.3,3059.2,0.0233]
["bitfinex","ETHUSD",1642580798964,0.42635765,3059.0,3058.5,1.62212239]
["bitfinex","ETHUSD",1642580799167,1.66682732,3059.4,3059.0,0.85271529]
["bitfinex","ETHUSD",1642580799168,1.09736,3059.1,3059.0,0.85271529]
["bitfinex","ETHUSD",1642580799672,1.91502,3059.1,3059.0,0.85271529]
["bitfinex","ETHUSD",1642580799869,2.21502,3059.1,3059.0,0.85271529]
["bitfinex","ETHUSD",1642580800067,3.21502,3059.1,3059.0,0.85271529]
["bitfinex","ETHUSD",1642580800373,3.21502,3059.1,3058.6,0.00397897]
["bitfinex","ETHUSD",1642580800374,0.5729,3058.9,3058.6,0.00397897]
["bitfinex","ETHUSD",1642580800572,0.5729,3058.8,3058.6,0.00397897]
["bitfinex","ETHUSD",1642580800768,0.5729,3058.8,3058.2,1.5333104]
["bitfinex","ETHUSD",1642580800769,2.2086143,3058.8,3058.3,0.00568424]
["bitfinex","ETHUSD",1642580800970,2.71253689,3058.8,3058.3,0.00568424]
["bitfinex","ETHUSD",1642580801171,3.71253689,3058.8,3058.3,0.00568424]
["bitfinex","ETHUSD",1642580801368,0.5729,3058.6,3058.2,3.36410466]
["bitfinex","ETHUSD",1642580801569,0.5729,3058.5,3058.2,3.36410466]
["bitfinex","ETHUSD",1642580801770,0.5729,3058.3,3058.2,3.36410466]
["bitfinex","ETHUSD",1642580802628,0.5729,3058.3,3058.2,4.98622705]
["bitfinex","ETHUSD",1642580803231,0.5729,3058.3,3058.2,3.36410466]
["bitfinex","ETHUSD",1642580804230,0.279,3058.3,3058.2,3.36410466]
["bitfinex","ETHUSD",1642580804633,0.00113685,3058.5,3058.3,4.008]
["bitfinex","ETHUSD",1642580804837,0.00113685,3058.5,3058.4,1.63262358]
["bitfinex","ETHUSD",1642580805133,0.00113685,3058.5,3058.4,2.87543484]
["bitfinex","ETHUSD",1642580805334,0.00113685,3058.5,3058.3,0.558]
["bitfinex","ETHUSD",1642580806162,0.00113685,3058.5,3058.3,2.19062358]
["bitfinex","ETHUSD",1642580806363,0.00113685,3058.5,3058.4,4.43026035]
["bitfinex","ETHUSD",1642580806762,0.00113685,3058.5,3058.4,1.33026035]
["bitfinex","ETHUSD",1642580806965,0.00113685,3058.5,3058.4,4.829935]
["bitfinex","ETHUSD",1642580807162,0.00113685,3058.5,3058.4,8.529935]
["bitfinex","ETHUSD",1642580807369,0.00113685,3058.5,3058.4,6.89731142]
["bitfinex","ETHUSD",1642580807563,0.00113685,3058.5,3058.4,9.33071754]
["bitfinex","ETHUSD",1642580807763,0.00113685,3058.5,3058.4,6.89731142]
["bitfinex","ETHUSD",1642580808164,0.00113685,3058.5,3058.4,11.41062142]
["bitfinex","ETHUSD",1642580808368,3.685e-05,3058.5,3058.4,11.26696107]
["bitfinex","ETHUSD",1642580808565,3.685e-05,3058.5,3058.4,14.44772731]
["bitfinex","ETHUSD",1642580808766,1.0,3059.9,3058.9,0.8173]
["bitfinex","ETHUSD",1642580809065,0.0017965,3059.9,3059.0,3.73367768]
["bitfinex","ETHUSD",1642580809465,1.3324365,3060.1,3059.6,1.38502183]
["bitfinex","ETHUSD",1642580809707,1.3324365,3060.1,3059.9,2.10120282]
["bitfinex","ETHUSD",1642580809910,1.3324365,3060.1,3059.6,1.38502183]
["bitfinex","ETHUSD",1642580809911,0.00852635,3060.0,3059.6,1.38502183]
["bitfinex","ETHUSD",1642580810309,0.00795793,3059.9,3059.0,7.52176393]
["bitfinex","ETHUSD",1642580810609,0.00795793,3059.9,3059.0,3.9954]
["bitfinex","ETHUSD",1642580810610,0.81743,3059.7,3059.0,3.9954]
["bitfinex","ETHUSD",1642580810807,0.81743,3059.7,3059.1,0.00719948]
["bitfinex","ETHUSD",1642580811010,0.00625266,3059.6,3059.1,0.00719948]
["bitfinex","ETHUSD",1642580811211,0.00625266,3059.6,3059.2,1.43521005]
["bitfinex","ETHUSD",1642580811410,0.00568423,3059.5,3059.1,0.00719948]
["bitfinex","ETHUSD",1642580811813,0.00511581,3059.4,3059.1,0.00719948]
["bitfinex","ETHUSD",1642580812215,0.00454739,3059.3,3059.2,1.77177957]
["bitfinex","ETHUSD",1642580812714,0.00454739,3059.3,3059.2,3.21711721]
["bitfinex","ETHUSD",1642580814167,0.00454739,3059.3,3059.2,1.77177957]
["bitfinex","ETHUSD",1642580814367,0.00454739,3059.3,3059.1,0.00719948]
["bitfinex","ETHUSD",1642580814568,1.0,3059.6,3059.1,0.00719948]
["bitfinex","ETHUSD",1642580814769,1.3,3059.9,3059.1,0.00719948]
["bitfinex","ETHUSD",1642580815071,0.00113684,3059.5,3059.1,0.00719948]
["bitfinex","ETHUSD",1642580815267,0.00113684,3059.5,3059.2,1.52878039]
["bitfinex","ETHUSD",1642580815468,0.81739,3059.9,3059.2,3.28063926]
["bitfinex","ETHUSD",1642580815667,1.11739,3059.9,3059.2,3.28063926]
["bitfinex","ETHUSD",1642580815867,0.00284211,3059.8,3059.2,3.28782913]
["bitfinex","ETHUSD",1642580816270,0.00227369,3059.7,3059.2,3.28782913]
["bitfinex","ETHUSD",1642580816568,0.81739,3059.9,3059.2,3.28782913]
["bitfinex","ETHUSD",1642580816569,0.81741,3059.8,3059.2,3.28782913]
["bitfinex","ETHUSD",1642580816769,0.00170527,3059.6,3059.2,3.28782913]
["bitfinex","ETHUSD",1642580816966,0.00227369,3059.7,3059.2,3.28782913]
["bitfinex","ETHUSD",1642580817411,0.00170527,3059.6,3059.2,3.28782913]
["bitfinex","ETHUSD",1642580817814,0.00227369,3059.7,3059.2,3.28782913]
["bitfinex","ETHUSD",1642580818018,0.00227369,3059.7,3059.3,1.89387023]
["bitfinex","ETHUSD",1642580818216,0.33965924,3060.1,3059.3,1.63442]
["bitfinex","ETHUSD",1642580818217,0.00170527,3059.6,3059.3,1.63442]
["bitfinex","ETHUSD",1642580818414,0.00170527,3059.6,3059.4,2.7785831]
["bitfinex","ETHUSD",1642580818614,0.00397896,3060.0,3059.9,3.72156538]
["bitfinex","ETHUSD",1642580818817,0.00397896,3060.0,3059.9,6.50014848]
["bitfinex","ETHUSD",1642580819216,0.00397896,3060.0,3059.9,2.7785831]
["bitfinex","ETHUSD",1642580819416,0.00397896,3060.0,3059.9,7.7285831]
["bitfinex","ETHUSD",1642580819616,6.41347745,3060.9,3060.0,4.9]
["bitfinex","ETHUSD",1642580819826,4.64488,3060.9,3060.1,2.7785831]
["bitfinex","ETHUSD",1642580820017,0.00341054,3060.6,3060.1,2.7785831]
["bitfinex","ETHUSD",1642580820515,0.00284212,3060.5,3060.1,2.7785831]
["bitfinex","ETHUSD",1642580820962,4.0859359,3060.9,3060.2,2.7785831]
["bitfinex","ETHUSD",1642580820963,0.00227369,3060.4,3060.2,2.7785831]
["bitfinex","ETHUSD",1642580821162,0.00227369,3060.4,3060.3,2.7785831]
["bitfinex","ETHUSD",1642580821364,0.00170527,3060.3,3059.9,0.00715718]
["bitfinex","ETHUSD",1642580821567,0.3,3060.3,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580821766,0.81843685,3060.2,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580822265,0.8173,3060.2,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580822769,0.00170527,3060.3,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580823164,0.00113685,3060.2,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580823567,0.00170527,3060.3,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580823966,0.00113685,3060.2,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580824366,0.00170527,3060.3,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580824809,0.81723,3060.4,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580824810,0.52006685,3060.4,3060.0,2.77845665]
["bitfinex","ETHUSD",1642580825110,4.1242,3061.1,3060.1,1.87827225]
["bitfinex","ETHUSD",1642580825320,6.5332,3061.2,3060.8,1.18608829]
["bitfinex","ETHUSD",1642580825710,6.5332,3061.2,3060.9,0.06486318]
["bitfinex","ETHUSD",1642580825916,6.5332,3061.2,3061.0,1.94071189]
["bitfinex","ETHUSD",1642580826117,6.5332,3061.2,3060.5,0.05615352]
["bitfinex","ETHUSD",1642580826118,0.81706,3061.1,3060.5,0.05615352]
["bitfinex","ETHUSD",1642580826316,0.81706,3061.1,3060.4,1.1436]
["bitfinex","ETHUSD",1642580826317,0.81706,3061.1,3060.6,2.77788719]
["bitfinex","ETHUSD",1642580826514,0.00454738,3061.0,3060.4,1.1436]
["bitfinex","ETHUSD",1642580826715,0.00454738,3061.0,3060.5,2.77804108]
["bitfinex","ETHUSD",1642580826913,0.81706,3061.1,3060.6,2.77804108]
["bitfinex","ETHUSD",1642580826914,0.00397896,3060.9,3060.6,2.77804108]
["bitfinex","ETHUSD",1642580827118,0.00397896,3060.9,3060.2,0.00715032]
["bitfinex","ETHUSD",1642580827119,0.00397896,3060.9,3060.5,1.50453889]
["bitfinex","ETHUSD",1642580827317,0.00341054,3060.8,3060.6,2.7780739]
["bitfinex","ETHUSD",1642580827517,0.00341054,3060.8,3060.2,0.00715032]
["bitfinex","ETHUSD",1642580827715,1.6,3061.1,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580827716,0.00284211,3060.7,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580828116,0.00227369,3060.6,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580828561,1.63347105,3061.1,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580828562,0.81890527,3060.5,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580828965,0.00113684,3060.4,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580829966,1.33203684,3060.7,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580830166,0.81715,3060.7,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580830367,0.81885527,3060.7,3060.3,2.77825572]
["bitfinex","ETHUSD",1642580830670,0.81885527,3060.7,3060.6,1.22979595]
["bitfinex","ETHUSD",1642580830671,0.00170527,3060.7,3060.6,1.22979595]
["bitfinex","ETHUSD",1642580831070,0.00170527,3060.7,3060.6,3.66950588]
["bitfinex","ETHUSD",1642580831269,0.00170527,3060.7,3060.6,7.0477616]
["bitfinex","ETHUSD",1642580831470,0.00170527,3060.7,3060.6,5.0477616]
["bitfinex","ETHUSD",1642580832120,0.00170527,3060.7,3060.6,4.2844516]
["bitfinex","ETHUSD",1642580832313,0.00170527,3060.7,3060.6,2.91645569]
["bitfinex","ETHUSD",1642580832511,0.00170527,3060.7,3060.6,2.77825572]
["bitfinex","ETHUSD",1642580832710,0.00170527,3060.7,3060.4,2.77825572]
["bitfinex","ETHUSD",1642580832911,0.00170527,3060.7,3060.5,2.77805996]
["bitfinex","ETHUSD",1642580833113,0.81833685,3060.6,3060.3,0.00603743]
["bitfinex","ETHUSD",1642580833813,1.11833685,3060.6,3060.3,0.00603743]
["bitfinex","ETHUSD",1642580835015,1.63464,3060.5,3060.3,0.00603743]
["bitfinex","ETHUSD",1642580835414,2.63464,3060.5,3060.3,0.00603743]
["bitfinex","ETHUSD",1642580835865,2.63464,3060.5,3060.4,0.00603629]
["bitfinex","ETHUSD",1642580837263,2.63464,3060.5,3059.6,0.23486527]
["bitfinex","ETHUSD",1642580837464,0.81737,3060.4,3059.7,2.77859361]
["bitfinex","ETHUSD",1642580837664,0.81733,3060.2,3059.8,2.77859361]
["bitfinex","ETHUSD",1642580837966,0.81733,3060.2,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580838664,0.81732,3060.1,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580838867,3.86738,3060.0,3059.8,2.77854972]
["bitfinex","ETHUSD",1642580839066,1.11738,3060.0,3059.9,2.77854972]
["bitfinex","ETHUSD",1642580839367,1.11738,3060.0,3059.9,2.78139183]
["bitfinex","ETHUSD",1642580839637,1.11738,3060.0,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580840026,1.11738,3060.0,3059.6,2.7830971]
["bitfinex","ETHUSD",1642580840027,0.81738,3060.0,3059.6,2.7830971]
["bitfinex","ETHUSD",1642580840228,0.81738,3060.0,3059.7,2.77854972]
["bitfinex","ETHUSD",1642580840426,1.63477,3060.0,3059.7,2.77854972]
["bitfinex","ETHUSD",1642580840626,1.63477,3060.0,3059.8,0.00341054]
["bitfinex","ETHUSD",1642580840828,1.43477,3060.0,3059.8,2.78196026]
["bitfinex","ETHUSD",1642580841031,1.43477,3060.0,3059.8,0.00341054]
["bitfinex","ETHUSD",1642580841226,1.43477,3060.0,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580841426,1.43477,3060.0,3059.4,0.00568423]
["bitfinex","ETHUSD",1642580841626,0.81738,3059.9,3059.4,0.00568423]
["bitfinex","ETHUSD",1642580842031,2.4522488,3060.1,3059.4,0.00568423]
["bitfinex","ETHUSD",1642580842032,0.8174,3059.8,3059.4,0.00568423]
["bitfinex","ETHUSD",1642580842427,1.63483,3060.1,3059.2,0.82417108]
["bitfinex","ETHUSD",1642580842627,1.93483,3060.1,3059.2,0.81735]
["bitfinex","ETHUSD",1642580842825,1.93483,3060.1,3059.3,0.00625265]
["bitfinex","ETHUSD",1642580843358,1.6347,3060.0,3059.3,0.00625265]
["bitfinex","ETHUSD",1642580843566,1.63492,3059.9,3059.3,0.00625265]
["bitfinex","ETHUSD",1642580843764,3.26985,3059.9,3059.1,0.0073895]
["bitfinex","ETHUSD",1642580844365,2.7524238,3059.8,3059.1,0.0073895]
["bitfinex","ETHUSD",1642580844565,1.63523,3059.7,3059.1,0.0073895]
["bitfinex","ETHUSD",1642580844963,1.63523,3059.7,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580844964,1.93523,3059.7,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580845164,1.63833,3059.7,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580845363,1.63523,3059.7,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580845564,1.6352847,3059.6,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580845769,1.6352847,3059.6,3059.1,2.77941114]
["bitfinex","ETHUSD",1642580845770,1.63547,3059.4,3059.1,2.77941114]
["bitfinex","ETHUSD",1642580845963,2.10647,3059.4,3059.1,2.77941114]
["bitfinex","ETHUSD",1642580846169,2.10647,3059.4,3059.2,0.00682108]
["bitfinex","ETHUSD",1642580846364,2.40647,3059.4,3059.2,0.00682108]
["bitfinex","ETHUSD",1642580846667,0.85012973,3059.5,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580846668,0.81774,3059.5,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580846866,3.69098001,3059.7,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580847136,0.3,3059.6,3059.0,0.00795792]
["bitfinex","ETHUSD",1642580847325,0.3,3059.6,3059.0,1.65676339]
["bitfinex","ETHUSD",1642580847523,1.11744,3059.6,3059.0,1.65676339]
["bitfinex","ETHUSD",1642580847725,0.81744,3059.6,3059.1,0.0073895]
["bitfinex","ETHUSD",1642580849434,0.81739,3059.8,3059.4,1.28370033]
["bitfinex","ETHUSD",1642580849634,3.963,3060.2,3059.4,1.28370033]
["bitfinex","ETHUSD",1642580849831,0.3,3060.1,3059.5,0.00511581]
["bitfinex","ETHUSD",1642580850033,0.3,3060.1,3059.6,0.05035466]
["bitfinex","ETHUSD",1642580850232,0.0068,3060.1,3059.5,0.00511581]
["bitfinex","ETHUSD",1642580850432,4.263,3060.2,3059.5,0.00511581]
["bitfinex","ETHUSD",1642580850635,3.963,3060.2,3059.5,0.00511581]
["bitfinex","ETHUSD",1642580850874,4.05074,3060.4,3059.9,1.10490366]
["bitfinex","ETHUSD",1642580851079,0.00113685,3060.6,3059.9,1.10490366]
["bitfinex","ETHUSD",1642580851274,0.00113685,3060.6,3060.0,0.00227369]
["bitfinex","ETHUSD",1642580851476,0.00113685,3060.6,3060.4,1.18851503]
["bitfinex","ETHUSD",1642580852071,0.00113685,3060.6,3060.2,2.27877335]
["bitfinex","ETHUSD",1642580852874,0.00113685,3060.6,3060.0,0.00227369]
["bitfinex","ETHUSD",1642580853275,0.81718,3060.5,3059.9,1.26465492]
["bitfinex","ETHUSD",1642580853674,0.81718,3060.5,3060.0,0.00227369]
["bitfinex","ETHUSD",1642580855313,0.52298,3060.5,3060.0,0.00227369]
["bitfinex","ETHUSD",1642580855518,1.3402,3060.5,3060.0,0.00227369]
["bitfinex","ETHUSD",1642580856120,0.00113685,3060.6,3060.0,0.00227369]
["bitfinex","ETHUSD",1642580857925,0.81721,3060.5,3060.0,0.00227369]
["bitfinex","ETHUSD",1642580858676,0.81726,3060.4,3060.0,0.00227369]
["bitfinex","ETHUSD",1642580858875,0.81726,3060.4,3059.8,0.00341054]
["bitfinex","ETHUSD",1642580859076,1.63454,3060.4,3059.8,0.00341054]
["bitfinex","ETHUSD",1642580859284,0.81728,3060.4,3059.8,0.00341054]
["bitfinex","ETHUSD",1642580859479,0.00113685,3060.6,3059.6,0.00454738]
["bitfinex","ETHUSD",1642580859679,0.00113685,3060.6,3059.8,1.08604234]
["bitfinex","ETHUSD",1642580860083,0.00113685,3060.6,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580860281,0.81722,3060.4,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580860481,0.51512,3060.4,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580861483,0.81725,3060.4,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580861683,0.81726,3060.2,3059.8,0.00341054]
["bitfinex","ETHUSD",1642580862116,0.00113685,3060.6,3059.8,0.00341054]
["bitfinex","ETHUSD",1642580862321,0.00113685,3060.6,3059.8,2.7818217]
["bitfinex","ETHUSD",1642580862718,0.00113685,3060.6,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580863117,8.6979,3060.9,3059.9,0.81995381]
["bitfinex","ETHUSD",1642580863320,0.81714,3060.7,3060.0,2.77841116]
["bitfinex","ETHUSD",1642580863518,0.81714,3060.7,3060.0,2.78068485]
["bitfinex","ETHUSD",1642580863718,0.81714,3060.7,3060.1,0.00170527]
["bitfinex","ETHUSD",1642580864527,1.63431,3060.7,3060.1,2.78011643]
["bitfinex","ETHUSD",1642580864723,0.8172,3060.5,3060.2,2.77841116]
["bitfinex","ETHUSD",1642580864923,0.8172,3060.5,3060.3,2.77841116]
["bitfinex","ETHUSD",1642580865124,0.8172,3060.5,3060.4,2.77841116]
["bitfinex","ETHUSD",1642580865324,0.8172,3060.5,3060.2,0.00113684]
["bitfinex","ETHUSD",1642580865725,0.517,3060.5,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580865966,0.81728,3060.2,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580866566,3.26908,3060.6,3059.9,0.00284211]
["bitfinex","ETHUSD",1642580866769,0.0022737,3060.8,3060.6,1.24968656]
["bitfinex","ETHUSD",1642580866969,0.0022737,3060.8,3060.7,2.77822204]
["bitfinex","ETHUSD",1642580867170,6.5332,3061.2,3060.7,2.77822204]
["bitfinex","ETHUSD",1642580867467,0.00397897,3061.1,3060.7,2.77822204]
["bitfinex","ETHUSD",1642580867666,0.00397897,3061.1,3060.8,2.77822204]
["bitfinex","ETHUSD",1642580867866,0.81714,3060.8,3060.2,1.89958946]
["bitfinex","ETHUSD",1642580868069,0.81714,3060.8,3060.3,2.77827461]
["bitfinex","ETHUSD",1642580868269,0.81714,3060.8,3060.1,5.34296447]
["bitfinex","ETHUSD",1642580868270,0.81884527,3060.7,3060.4,2.77827461]
["bitfinex","ETHUSD",1642580868467,0.81884527,3060.7,3060.5,2.77827461]
["bitfinex","ETHUSD",1642580868666,0.00113685,3060.6,3060.1,3.8586]
["bitfinex","ETHUSD",1642580868869,0.00113685,3060.6,3060.2,2.7784566]
["bitfinex","ETHUSD",1642580869069,0.00113685,3060.6,3060.3,2.7784566]
["bitfinex","ETHUSD",1642580869271,0.00113685,3060.6,3060.4,2.7784566]
["bitfinex","ETHUSD",1642580869471,0.00113685,3060.6,3060.5,2.7784566]
["bitfinex","ETHUSD",1642580869724,0.00113685,3060.6,3060.2,0.00113684]
["bitfinex","ETHUSD",1642580870120,0.00113685,3060.6,3060.0,2.78084927]
["bitfinex","ETHUSD",1642580870319,0.00113685,3060.6,3060.1,0.00170527]
["bitfinex","ETHUSD",1642580870519,2.45296655,3060.6,3060.1,0.00170527]
["bitfinex","ETHUSD",1642580870721,1.63461,3060.4,3060.1,0.00170527]
["bitfinex","ETHUSD",1642580870922,1.33261,3060.4,3060.1,0.00170527]
["bitfinex","ETHUSD",1642580871121,1.33261,3060.4,3060.1,2.78028085]
["bitfinex","ETHUSD",1642580871321,1.33261,3060.4,3060.1,0.00170527]
["bitfinex","ETHUSD",1642580871521,1.33261,3060.4,3060.2,0.00113684]
["bitfinex","ETHUSD",1642580871721,1.33261,3060.4,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580871925,0.81830685,3060.6,3060.0,2.77857558]
["bitfinex","ETHUSD",1642580872123,0.00113685,3060.6,3060.1,2.77857558]
["bitfinex","ETHUSD",1642580872329,0.00113685,3060.6,3060.1,2.78028085]
["bitfinex","ETHUSD",1642580872525,0.00113685,3060.6,3060.2,0.00113684]
["bitfinex","ETHUSD",1642580875471,0.81829685,3060.6,3060.2,0.00113684]
["bitfinex","ETHUSD",1642580876070,0.52159685,3060.6,3060.2,0.00113684]
["bitfinex","ETHUSD",1642580876272,0.52159685,3060.6,3060.2,0.00227369]
["bitfinex","ETHUSD",1642580876470,1.33879685,3060.6,3060.1,0.00284212]
["bitfinex","ETHUSD",1642580876773,0.81722,3060.5,3060.1,0.00284212]
["bitfinex","ETHUSD",1642580877432,0.81722,3060.5,3060.1,2.7814177]
["bitfinex","ETHUSD",1642580877636,2.45179,3060.5,3060.2,2.77857558]
["bitfinex","ETHUSD",1642580877832,1.63462,3060.4,3060.3,2.77857558]
["bitfinex","ETHUSD",1642580878033,1.63462,3060.4,3060.3,2.78028085]
["bitfinex","ETHUSD",1642580878238,1.63462,3060.4,3060.3,0.00170527]
["bitfinex","ETHUSD",1642580878638,1.63462,3060.4,3059.8,0.00454739]
["bitfinex","ETHUSD",1642580878839,0.81725,3060.4,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580879241,0.81725,3060.4,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580879446,0.81722,3060.5,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580879843,0.81722,3060.5,3059.8,0.00454739]
["bitfinex","ETHUSD",1642580880042,0.81722,3060.5,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580880246,1.63444,3060.5,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580880443,1.63444,3060.5,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580880444,0.81724,3060.3,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580881077,0.81724,3060.3,3059.8,0.00454739]
["bitfinex","ETHUSD",1642580881276,0.51644,3060.3,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580881480,1.3337,3060.3,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580881678,1.3337,3060.3,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580882079,1.63454,3060.6,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580882278,0.81719,3060.5,3059.8,0.00454739]
["bitfinex","ETHUSD",1642580882480,1.63441,3060.5,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580882886,1.63441,3060.5,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580883481,1.63441,3060.5,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580883682,1.63441,3060.5,3059.9,2.78255454]
["bitfinex","ETHUSD",1642580883881,1.63441,3060.5,3060.0,2.78198612]
["bitfinex","ETHUSD",1642580884081,0.81724,3060.4,3060.1,2.77857558]
["bitfinex","ETHUSD",1642580884282,0.81724,3060.4,3060.2,2.77857558]
["bitfinex","ETHUSD",1642580884480,0.81724,3060.4,3060.3,2.77857558]
["bitfinex","ETHUSD",1642580884715,0.81724,3060.4,3060.3,0.00170527]
["bitfinex","ETHUSD",1642580885116,0.81724,3060.4,3059.8,0.00454739]
["bitfinex","ETHUSD",1642580885317,1.6345,3060.4,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580885523,0.81727,3060.2,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580885815,0.81727,3060.2,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580886220,1.1433,3060.7,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580886420,1.1451,3060.7,3059.8,0.00454739]
["bitfinex","ETHUSD",1642580886622,0.81722,3060.4,3059.9,2.77857558]
["bitfinex","ETHUSD",1642580887022,0.81722,3060.4,3060.0,0.00341054]
["bitfinex","ETHUSD",1642580887224,3.7858,3061.1,3060.0,3.48505794]
["bitfinex","ETHUSD",1642580887426,5.0057,3061.1,3060.1,2.77857558]
["bitfinex","ETHUSD",1642580887622,0.81877527,3060.9,3060.2,2.19730941]
["bitfinex","ETHUSD",1642580887823,0.81877527,3060.9,3060.3,2.77857558]
["bitfinex","ETHUSD",1642580888026,0.00113685,3060.8,3060.4,1.87165775]
["bitfinex","ETHUSD",1642580888223,0.00113685,3060.8,3060.5,2.77857558]
["bitfinex","ETHUSD",1642580888466,0.00113685,3060.8,3060.6,2.77857558]
["bitfinex","ETHUSD",1642580888870,0.00113685,3060.8,3060.7,2.77857558]
["bitfinex","ETHUSD",1642580889267,0.00113685,3060.8,3060.4,0.00113685]
["bitfinex","ETHUSD",1642580889468,0.00113685,3060.8,3060.4,2.77971243]
["bitfinex","ETHUSD",1642580889667,0.00113685,3060.8,3060.5,2.77857558]
["bitfinex","ETHUSD",1642580889867,0.00113685,3060.8,3060.6,2.77857558]
["bitfinex","ETHUSD",1642580890071,0.00113685,3060.8,3060.7,2.77857558]
["bitfinex","ETHUSD",1642580890473,0.00113685,3060.8,3060.5,1.14313012]
["bitfinex","ETHUSD",1642580890681,0.00113685,3060.8,3060.6,4.62991839]
["bitfinex","ETHUSD",1642580890878,0.00113685,3060.8,3060.7,11.30225215]
["bitfinex","ETHUSD",1642580891277,0.00113685,3060.8,3060.7,11.76556215]
["bitfinex","ETHUSD",1642580891478,6.24173685,3061.2,3061.1,1.13903426]
["bitfinex","ETHUSD",1642580891974,6.24173685,3061.2,3061.1,3.91760984]
["bitfinex","ETHUSD",1642580892221,6.24173685,3061.2,3061.1,2.77857558]
["bitfinex","ETHUSD",1642580892417,6.24173685,3061.2,3060.9,2.77857558]
["bitfinex","ETHUSD",1642580892618,6.24173685,3061.2,3061.0,2.77857558]
["bitfinex","ETHUSD",1642580892820,0.00170527,3061.1,3060.4,2.87609685]
["bitfinex","ETHUSD",1642580893019,1.00170527,3061.1,3060.4,1.24223685]
["bitfinex","ETHUSD",1642580893222,0.00113684,3061.0,3060.5,0.00170527]
["bitfinex","ETHUSD",1642580893420,0.81713,3060.9,3060.5,0.00170527]
["bitfinex","ETHUSD",1642580893617,0.81713,3060.9,3060.4,0.0022737]
["bitfinex","ETHUSD",1642580893819,0.00113684,3061.0,3060.4,0.0022737]
["bitfinex","ETHUSD",1642580894919,0.00113684,3061.0,3060.4,1.87847841]
["bitfinex","ETHUSD",1642580895121,0.00113684,3061.0,3060.4,3.54447411]
["bitfinex","ETHUSD",1642580895321,0.00113684,3061.0,3060.5,0.00170527]
["bitfinex","ETHUSD",1642580896570,6.24173685,3061.2,3060.5,0.00170527]
["bitfinex","ETHUSD",1642580896571,5.94797369,3061.2,3060.9,1.32182444]
["bitfinex","ETHUSD",1642580897073,5.94797369,3061.2,3060.7,0.81693]
["bitfinex","ETHUSD",1642580897470,5.94797369,3061.2,3060.8,0.00113684]
["bitfinex","ETHUSD",1642580897671,5.94797369,3061.2,3060.8,0.81801734]
["bitfinex","ETHUSD",1642580898276,5.94797369,3061.2,3060.9,1.43561117]
["bitfinex","ETHUSD",1642580898471,5.94797369,3061.2,3060.9,1.13561117]
["bitfinex","ETHUSD",1642580898671,5.94797369,3061.2,3060.8,0.00113684]
["bitfinex","ETHUSD",1642580899072,5.94797369,3061.2,3060.5,0.00284211]
["bitfinex","ETHUSD",1642580899271,5.94797369,3061.2,3060.4,0.00341054]
["bitfinex","ETHUSD",1642580899822,5.94797369,3061.2,3060.4,0.82039454]
["bitfinex","ETHUSD",1642580900023,5.94797369,3061.2,3060.5,1.50604215]
["bitfinex","ETHUSD",1642580900226,5.94797369,3061.2,3060.5,1.50888426]
["bitfinex","ETHUSD",1642580900424,5.94797369,3061.2,3060.6,0.00227369]
["bitfinex","ETHUSD",1642580900627,6.76499369,3061.2,3060.6,0.00227369]
["bitfinex","ETHUSD",1642580901229,5.94797369,3061.2,3061.0,1.12547443]
["bitfinex","ETHUSD",1642580901625,5.65547369,3061.2,3061.0,1.42547443]
["bitfinex","ETHUSD",1642580902430,5.65547369,3061.2,3061.0,2.24234443]
["bitfinex","ETHUSD",1642580903977,5.65547369,3061.2,3061.1,2.85]
["bitfinex","ETHUSD",1642580904178,5.65547369,3061.2,3061.1,4.70686274]
["bitfinex","ETHUSD",1642580904377,5.65661054,3061.2,3061.1,5.00686274]
["bitfinex","ETHUSD",1642580904577,5.65661054,3061.2,3061.1,6.17017274]
["bitfinex","ETHUSD",1642580904979,5.65661054,3061.2,3061.1,9.87017274]
["bitfinex","ETHUSD",1642580905779,5.65661054,3061.2,3061.1,9.87758883]
["bitfinex","ETHUSD",1642580906781,5.35551054,3061.2,3061.1,9.87758883]
["bitfinex","ETHUSD",1642580907625,5.35551054,3061.2,3061.1,6.17758883]
["bitfinex","ETHUSD",1642580907827,5.35551054,3061.2,3061.1,8.9549616]
["bitfinex","ETHUSD",1642580908635,2.8e-05,3061.4,3061.2,7.3]
["bitfinex","ETHUSD",1642580908837,4.3e-05,3061.7,3061.4,7.3]
["bitfinex","ETHUSD",1642580909032,0.0036715,3062.2,3061.6,8.67306174]
["bitfinex","ETHUSD",1642580909231,0.0036715,3062.2,3061.7,5.31631648]
["bitfinex","ETHUSD",1642580909435,0.0036715,3062.2,3061.8,2.77737277]
["bitfinex","ETHUSD",1642580909734,0.0036715,3062.2,3061.9,1.0]
["bitfinex","ETHUSD",1642580909932,0.0036715,3062.2,3062.1,8.74389005]
["bitfinex","ETHUSD",1642580910136,0.0036715,3062.2,3062.1,11.35795282]
["bitfinex","ETHUSD",1642580910333,0.00935574,3062.2,3062.1,11.65795282]
["bitfinex","ETHUSD",1642580911182,0.00935574,3062.2,3062.1,11.82126282]
["bitfinex","ETHUSD",1642580911976,2.76262724,3063.1,3062.3,0.8164]
["bitfinex","ETHUSD",1642580912379,0.00341054,3062.8,3062.3,0.8164]
["bitfinex","ETHUSD",1642580912678,2.50284211,3062.7,3062.5,0.8163912]
["bitfinex","ETHUSD",1642580912880,0.00284211,3062.7,3062.5,0.8163912]
["bitfinex","ETHUSD",1642580913079,0.00227369,3062.6,3062.5,0.8163912]
["bitfinex","ETHUSD",1642580913278,0.00227369,3062.6,3062.5,2.4492412]
["bitfinex","ETHUSD",1642580914178,0.00227369,3062.6,3062.5,1.63285]
["bitfinex","ETHUSD",1642580914380,0.00227369,3062.6,3061.9,4.39544]
["bitfinex","ETHUSD",1642580914381,0.00227369,3062.6,3062.1,1.63307]
["bitfinex","ETHUSD",1642580914622,0.00227369,3062.6,3061.8,0.00736488]
["bitfinex","ETHUSD",1642580914825,0.81835527,3062.5,3061.8,0.00736488]
["bitfinex","ETHUSD",1642580915021,0.81835527,3062.5,3061.9,0.00170527]
["bitfinex","ETHUSD",1642580915022,0.00170527,3062.5,3061.9,0.00170527]
["bitfinex","ETHUSD",1642580915221,0.00113684,3062.4,3061.9,0.00170527]
["bitfinex","ETHUSD",1642580915421,0.81679,3062.3,3061.9,0.00170527]
["bitfinex","ETHUSD",1642580915623,2.06784572,3062.2,3061.9,0.00170527]
["bitfinex","ETHUSD",1642580915821,2.88458572,3062.2,3061.9,0.00170527]
["bitfinex","ETHUSD",1642580916231,2.88458572,3062.2,3061.6,2.78067097]
["bitfinex","ETHUSD",1642580916427,3.70133572,3062.2,3061.7,0.00284212]
["bitfinex","ETHUSD",1642580916628,4.51826572,3062.2,3061.7,0.00284212]
["bitfinex","ETHUSD",1642580916928,2.06784572,3062.2,3061.6,0.00341054]
["bitfinex","ETHUSD",1642580917127,1.77524572,3062.2,3061.6,2.78059501]
["bitfinex","ETHUSD",1642580917530,2.59199572,3062.2,3061.7,0.00284212]
["bitfinex","ETHUSD",1642580917940,1.77524572,3062.2,3061.6,0.00341054]
["bitfinex","ETHUSD",1642580918227,1.77524572,3062.2,3061.6,2.78059065]
["bitfinex","ETHUSD",1642580918670,1.77524572,3062.2,3061.7,0.81956212]
["bitfinex","ETHUSD",1642580919068,1.77524572,3062.2,3061.8,0.0022737]
["bitfinex","ETHUSD",1642580920071,0.81675,3062.1,3061.8,0.0022737]
["bitfinex","ETHUSD",1642580920272,2.77524572,3062.2,3061.8,0.0022737]
["bitfinex","ETHUSD",1642580920273,1.77524572,3062.2,3061.8,0.0022737]
["bitfinex","ETHUSD",1642580920474,1.77524572,3062.2,3061.6,0.00341054]
["bitfinex","ETHUSD",1642580920671,1.77524572,3062.2,3061.6,2.78055549]
["bitfinex","ETHUSD",1642580920873,1.77524572,3062.2,3061.9,0.00737956]
["bitfinex","ETHUSD",1642580921275,1.1626,3062.5,3062.0,0.00113685]
["bitfinex","ETHUSD",1642580921479,1.0,3062.6,3062.0,0.00113685]
["bitfinex","ETHUSD",1642580921676,0.00113684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1642580921877,0.00170527,3062.5,3062.0,0.00113685]
["bitfinex","ETHUSD",1642580922116,0.52807369,3062.7,3062.0,0.00113685]
["bitfinex","ETHUSD",1642580922316,0.52807369,3062.7,3062.0,0.00341054]
["bitfinex","ETHUSD",1642580922317,1.83233086,3062.5,3062.0,0.00341054]
["bitfinex","ETHUSD",1642580922523,1.83233086,3062.5,3062.1,0.81659]
["bitfinex","ETHUSD",1642580922920,1.83233086,3062.5,3062.2,0.00227369]
["bitfinex","ETHUSD",1642580923725,1.83233086,3062.5,3062.2,0.81882369]
["bitfinex","ETHUSD",1642580923924,1.0,3062.7,3062.2,0.81882369]
["bitfinex","ETHUSD",1642580924132,1.0,3062.8,3062.3,0.00170527]
["bitfinex","ETHUSD",1642580924426,3.94602724,3063.1,3062.4,0.07109405]
["bitfinex","ETHUSD",1642580924627,0.00113685,3062.8,3062.3,1.29405559]
["bitfinex","ETHUSD",1642580924826,3.94602724,3063.1,3062.5,0.81647]
["bitfinex","ETHUSD",1642580924827,0.00227369,3063.0,3062.5,0.81647]
["bitfinex","ETHUSD",1642580925228,0.00170527,3062.9,3062.5,0.81647]
["bitfinex","ETHUSD",1642580925626,0.00227369,3063.0,3062.5,0.81647]
["bitfinex","ETHUSD",1642580925874,0.81654,3062.9,3062.5,0.8238242]
["bitfinex","ETHUSD",1642580926072,0.81824527,3062.9,3062.5,0.0073542]
["bitfinex","ETHUSD",1642580926875,2.01837457,3062.6,3062.5,0.0073542]
["bitfinex","ETHUSD",1642580927271,0.81673,3062.7,3062.5,0.0073542]
["bitfinex","ETHUSD",1642580928473,3.10134134,3062.7,3062.5,0.0073542]
["bitfinex","ETHUSD",1642580929074,1.0,3062.6,3062.5,0.0073542]
["bitfinex","ETHUSD",1642580929281,3.22960372,3062.6,3062.5,0.0073542]
["bitfinex","ETHUSD",1642580929916,1.0,3062.6,3062.5,0.0073542]
["bitfinex","ETHUSD",1642580930822,4.28184134,3062.7,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580931022,1.0,3062.6,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580931223,4.28184134,3062.7,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580931424,6.0167,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580931624,7.0167,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580932423,6.7189,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580933473,1.5189,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580933676,4.1689,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580934272,3.1689,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580934675,4.1689,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580934873,4.33208,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580935675,4.1689,3062.5,3062.4,0.00113685]
["bitfinex","ETHUSD",1642580936078,4.1689,3062.5,3062.3,0.00170527]
["bitfinex","ETHUSD",1642580936278,5.4,3062.4,3062.3,0.00170527]
["bitfinex","ETHUSD",1642580936779,7.92547528,3062.4,3062.3,0.00170527]
["bitfinex","ETHUSD",1642580936984,8.38865528,3062.4,3062.3,0.00170527]
["bitfinex","ETHUSD",1642580937221,7.25,3062.3,3062.2,0.00588601]
["bitfinex","ETHUSD",1642580937423,9.3509669,3062.3,3062.2,0.00588601]
["bitfinex","ETHUSD",1642580937621,10.0500669,3062.3,3062.2,0.00588601]
["bitfinex","ETHUSD",1642580938027,10.0500669,3062.3,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580938028,0.81701,3062.0,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580938225,0.8170634,3061.7,3061.1,0.0036715]
["bitfinex","ETHUSD",1642580938423,0.8170634,3061.7,3061.2,0.00625266]
["bitfinex","ETHUSD",1642580938624,0.8170634,3061.7,3061.3,2.77756718]
["bitfinex","ETHUSD",1642580938824,0.3,3061.6,3061.3,2.77756718]
["bitfinex","ETHUSD",1642580939024,2.66455351,3061.9,3061.4,0.00511581]
["bitfinex","ETHUSD",1642580939226,2.55,3061.5,3061.4,0.00511581]
["bitfinex","ETHUSD",1642580939424,1.11704,3061.6,3061.4,2.78268451]
["bitfinex","ETHUSD",1642580939630,1.66485893,3062.1,3061.4,0.00511581]
["bitfinex","ETHUSD",1642580939827,1.63383,3062.1,3061.5,2.78201577]
["bitfinex","ETHUSD",1642580940025,1.3,3062.1,3061.6,2.77746838]
["bitfinex","ETHUSD",1642580940225,1.6,3062.1,3061.6,2.78144734]
["bitfinex","ETHUSD",1642580940424,1.3,3062.1,3061.7,0.00341054]
["bitfinex","ETHUSD",1642580940876,1.0,3062.1,3061.7,0.00341054]
["bitfinex","ETHUSD",1642580941074,1.0,3062.1,3061.3,2.7830767]
["bitfinex","ETHUSD",1642580941275,1.0,3062.1,3061.4,2.77739247]
["bitfinex","ETHUSD",1642580941474,1.0,3062.1,3061.4,2.78250828]
["bitfinex","ETHUSD",1642580941674,1.63379,3061.9,3061.5,2.78193986]
["bitfinex","ETHUSD",1642580941875,1.63379,3061.9,3061.6,2.77739247]
["bitfinex","ETHUSD",1642580942077,1.81683,3062.0,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580942281,0.81683,3062.0,3061.7,0.00341054]
["bitfinex","ETHUSD",1642580942476,0.81683,3062.0,3061.5,2.7819189]
["bitfinex","ETHUSD",1642580942677,0.52443,3062.0,3061.5,0.00454739]
["bitfinex","ETHUSD",1642580942877,2.05718967,3061.9,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580943077,1.0,3061.9,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580943278,0.81689,3061.8,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580943476,1.63385,3061.8,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580943879,6.1,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580944078,7.1,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580944278,7.56318,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580944717,9.89185072,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580945317,10.19185072,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580946822,9.89185072,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580947427,1.46318,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580947625,0.46318,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580947823,1.16318,3061.7,3061.6,0.00397896]
["bitfinex","ETHUSD",1642580948023,0.16318,3061.7,3061.5,0.00454739]
["bitfinex","ETHUSD",1642580948223,0.8169,3061.6,3061.5,0.00454739]
["bitfinex","ETHUSD",1642580948674,1.8169,3061.6,3061.5,0.00454739]
["bitfinex","ETHUSD",1642580949074,4.16603355,3061.6,3061.5,0.00454739]
["bitfinex","ETHUSD",1642580949273,4.46603355,3061.6,3061.5,0.00454739]
["bitfinex","ETHUSD",1642580949476,7.25,3061.5,3061.1,0.001828]
["bitfinex","ETHUSD",1642580949676,2.89774759,3061.4,3061.1,0.001828]
["bitfinex","ETHUSD",1642580949875,19.93732,3061.3,3061.2,0.00170527]
["bitfinex","ETHUSD",1642580950080,1.69626993,3060.7,3060.3,0.001828]
["bitfinex","ETHUSD",1642580950278,1.63461,3060.7,3060.3,0.001828]
["bitfinex","ETHUSD",1642580950476,2.23461,3060.7,3060.4,0.00454739]
["bitfinex","ETHUSD",1642580950676,2.23461,3060.7,3060.5,2.77819449]
["bitfinex","ETHUSD",1642580950977,1.93461,3060.7,3060.6,0.00341054]
["bitfinex","ETHUSD",1642580951175,4.01818988,3060.7,3060.6,2.78160503]
["bitfinex","ETHUSD",1642580951377,4.01818988,3060.7,3060.6,0.00341054]
["bitfinex","ETHUSD",1642580951378,7.38150988,3060.7,3060.6,0.00341054]
["bitfinex","ETHUSD",1642580951576,3.9152322,3060.7,3060.6,0.00341054]
["bitfinex","ETHUSD",1642580951776,3.9152322,3060.7,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580951977,5.0,3060.6,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580952223,5.0,3060.6,3060.5,2.78216344]
["bitfinex","ETHUSD",1642580952628,5.81726,3060.6,3060.5,2.78216344]
["bitfinex","ETHUSD",1642580953027,5.67958,3060.6,3060.5,2.78216344]
["bitfinex","ETHUSD",1642580953227,7.59264376,3060.6,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580953426,8.05596376,3060.6,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580953626,5.67958,3060.6,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580953828,5.51626,3060.6,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580954329,1.51626,3060.6,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580955333,0.699,3060.6,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580955531,0.04558171,3060.7,3060.5,0.00397896]
["bitfinex","ETHUSD",1642580955731,0.04558171,3060.7,3060.6,2.77798953]
["bitfinex","ETHUSD",1642580956193,0.04558171,3060.7,3060.6,2.78140007]
["bitfinex","ETHUSD",1642580958196,0.56354171,3061.0,3060.6,3.59846007]
["bitfinex","ETHUSD",1642580958395,0.56354171,3061.0,3060.6,0.82047054]
["bitfinex","ETHUSD",1642580958596,0.56354171,3061.0,3060.7,0.00284212]
["bitfinex","ETHUSD",1642580959195,0.56354171,3061.0,3060.5,2.78192674]
["bitfinex","ETHUSD",1642580959396,0.56354171,3061.0,3060.6,0.00341054]
["bitfinex","ETHUSD",1642580959633,0.56354171,3061.0,3060.7,0.81708]
["bitfinex","ETHUSD",1642580960018,0.56354171,3061.0,3060.8,0.00227369]
["bitfinex","ETHUSD",1642580960219,1.0,3061.1,3060.8,0.00227369]
["bitfinex","ETHUSD",1642580960424,1.0,3061.1,3060.9,0.08434427]
["bitfinex","ETHUSD",1642580960621,0.817,3061.2,3060.9,0.08434427]
["bitfinex","ETHUSD",1642580960824,0.817,3061.2,3061.0,0.00113685]
["bitfinex","ETHUSD",1642580961225,0.817,3061.2,3060.9,2.77936491]
["bitfinex","ETHUSD",1642580961424,0.817,3061.2,3060.9,0.00170527]
["bitfinex","ETHUSD",1642580961625,0.817,3061.2,3061.0,0.00113685]
["bitfinex","ETHUSD",1642580961827,2.13353566,3061.1,3060.9,0.00170527]
["bitfinex","ETHUSD",1642580962027,8.0673,3061.0,3060.9,0.00170527]
["bitfinex","ETHUSD",1642580962226,8.0673,3061.0,3060.3,0.001828]
["bitfinex","ETHUSD",1642580962227,7.25,3060.9,3060.3,0.001828]
["bitfinex","ETHUSD",1642580962424,2.32842147,3060.8,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580962625,2.62842147,3060.8,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580963029,1.0,3060.7,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580963227,0.81728,3060.6,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580964977,0.81728,3060.6,3060.4,2.780926]
["bitfinex","ETHUSD",1642580965176,0.81728,3060.6,3060.4,0.00284212]
["bitfinex","ETHUSD",1642580965377,0.81728,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580966576,1.81728,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580966976,0.81728,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580967223,1.81728,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580967423,0.81728,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580967626,0.86844536,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580968227,0.05116536,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580968423,0.56786536,3060.8,3060.5,0.00227369]
["bitfinex","ETHUSD",1642580968622,0.56786536,3060.8,3060.6,0.81709]
["bitfinex","ETHUSD",1642580969027,0.56786536,3060.8,3060.7,0.00113685]
["bitfinex","ETHUSD",1642580970731,0.56786536,3060.8,3060.7,0.01067189]
["bitfinex","ETHUSD",1642580973579,0.26966536,3060.8,3060.7,0.01067189]
["bitfinex","ETHUSD",1642580975122,7.41966536,3060.8,3060.7,0.01067189]
["bitfinex","ETHUSD",1642580975522,7.25,3060.7,3060.3,0.001828]
["bitfinex","ETHUSD",1642580975723,8.25,3060.7,3060.3,0.001828]
["bitfinex","ETHUSD",1642580975930,0.98068,3060.6,3060.4,0.00170527]
["bitfinex","ETHUSD",1642580977127,4.01332,3060.5,3060.4,0.00170527]
["bitfinex","ETHUSD",1642580977527,5.01332,3060.5,3060.4,0.00170527]
["bitfinex","ETHUSD",1642580978477,1.16332,3060.5,3060.4,0.00170527]
["bitfinex","ETHUSD",1642580978674,0.81736,3060.6,3060.4,0.00170527]
["bitfinex","ETHUSD",1642580978675,1.68798,3060.6,3060.4,0.00170527]
["bitfinex","ETHUSD",1642580978874,1.68798,3060.6,3060.4,2.78004987]
["bitfinex","ETHUSD",1642580979281,1.68798,3060.6,3060.5,0.00113684]
["bitfinex","ETHUSD",1642580979680,0.68798,3060.6,3060.5,0.00113684]
["bitfinex","ETHUSD",1642580981985,4.2131,3061.4,3060.5,1.88242946]
["bitfinex","ETHUSD",1642580982227,6.5339,3061.3,3060.7,0.81695]
["bitfinex","ETHUSD",1642580982429,6.5339,3061.3,3060.8,2.87777366]
["bitfinex","ETHUSD",1642580982430,0.0022737,3061.1,3060.8,2.87777366]
["bitfinex","ETHUSD",1642580982624,0.0022737,3061.1,3060.9,2.7783446]
["bitfinex","ETHUSD",1642580982824,0.00170527,3061.0,3060.8,2.7783446]
["bitfinex","ETHUSD",1642580983025,0.00170527,3061.0,3060.7,0.81695]
["bitfinex","ETHUSD",1642580983231,0.00113685,3060.9,3060.7,0.81695]
["bitfinex","ETHUSD",1642580983633,6.24444212,3061.3,3060.7,0.81695]
["bitfinex","ETHUSD",1642580984027,1.0,3061.2,3060.8,0.81936369]
["bitfinex","ETHUSD",1642580984229,1.0,3061.2,3060.8,0.00227369]
["bitfinex","ETHUSD",1642580984230,8.40830722,3060.9,3060.8,0.00227369]
["bitfinex","ETHUSD",1642580984431,8.40830722,3060.9,3060.3,0.001828]
["bitfinex","ETHUSD",1642580984629,1.81729,3060.8,3060.3,0.001828]
["bitfinex","ETHUSD",1642580984833,1.81729,3060.8,3060.4,0.00454739]
["bitfinex","ETHUSD",1642580985330,0.8173104,3060.7,3060.4,0.00454739]
["bitfinex","ETHUSD",1642580985531,0.81737,3060.6,3060.4,0.00454739]
["bitfinex","ETHUSD",1642580985731,7.25,3060.5,3060.3,0.001828]
["bitfinex","ETHUSD",1642580985983,7.39139058,3060.4,3060.3,0.001828]
["bitfinex","ETHUSD",1642580986190,8.86239058,3060.4,3060.3,0.001828]
["bitfinex","ETHUSD",1642580986382,0.8175306,3060.2,3059.6,0.001828]
["bitfinex","ETHUSD",1642580986584,0.81753,3060.0,3059.6,0.001828]
["bitfinex","ETHUSD",1642580986781,0.81753,3060.0,3059.7,0.00397896]
["bitfinex","ETHUSD",1642580986982,1.81753,3060.0,3059.7,0.00397896]
["bitfinex","ETHUSD",1642580987581,2.6350565,3060.0,3059.7,0.00397896]
["bitfinex","ETHUSD",1642580988380,3.4526065,3060.0,3059.7,0.00397896]
["bitfinex","ETHUSD",1642580988785,3.1580065,3060.0,3059.7,0.00397896]
["bitfinex","ETHUSD",1642580990050,3.4580065,3060.0,3059.7,0.00397896]
["bitfinex","ETHUSD",1642580990450,3.4580065,3060.0,3059.6,0.001828]
["bitfinex","ETHUSD",1642580990451,0.81757,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580990651,1.81757,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580992052,0.81757,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580992251,1.81757,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580992551,0.81757,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580992751,1.81757,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580993585,0.81757,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580993788,1.52797,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580994588,0.52797,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580994790,1.52797,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580994991,0.52797,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642580995192,2.63626685,3059.9,3059.6,0.001828]
["bitfinex","ETHUSD",1642580995193,0.00113685,3059.9,3059.6,0.001828]
["bitfinex","ETHUSD",1642580995393,0.00113685,3059.9,3059.6,0.819088]
["bitfinex","ETHUSD",1642580995594,0.00113685,3059.9,3059.7,0.3]
["bitfinex","ETHUSD",1642580997931,0.00113685,3059.9,3059.6,0.819088]
["bitfinex","ETHUSD",1642580998132,0.81732,3059.8,3059.6,5.240018]
["bitfinex","ETHUSD",1642580998333,0.81732,3059.8,3059.7,2.77832184]
["bitfinex","ETHUSD",1642580998935,0.51882,3059.8,3059.7,2.77832184]
["bitfinex","ETHUSD",1642580999737,0.00113685,3059.9,3059.7,2.77832184]
["bitfinex","ETHUSD",1642581000343,7.25,3059.8,3059.6,0.001828]
["bitfinex","ETHUSD",1642581000542,7.371,3059.7,3059.6,0.001828]
["bitfinex","ETHUSD",1642581000888,0.817695,3059.5,3058.8,0.001828]
["bitfinex","ETHUSD",1642581001087,0.471,3059.4,3058.8,0.001828]
["bitfinex","ETHUSD",1642581001282,7.98941,3059.4,3058.8,0.001828]
["bitfinex","ETHUSD",1642581001482,7.98941,3059.4,3058.9,1.11766274]
["bitfinex","ETHUSD",1642581001691,0.471,3059.4,3059.0,3.64260816]
["bitfinex","ETHUSD",1642581001885,0.471,3059.4,3059.0,1.64260816]
["bitfinex","ETHUSD",1642581002282,0.471,3059.4,3058.9,2.7602709]
["bitfinex","ETHUSD",1642581002283,0.81771,3059.3,3058.9,2.7602709]
["bitfinex","ETHUSD",1642581002486,0.81771,3059.3,3058.9,3.3602709]
["bitfinex","ETHUSD",1642581002882,0.81771,3059.3,3059.0,1.64260816]
["bitfinex","ETHUSD",1642581003183,0.81771,3059.3,3058.9,3.0602709]
["bitfinex","ETHUSD",1642581003382,0.81771,3059.3,3058.9,1.41766274]
["bitfinex","ETHUSD",1642581003582,0.81771,3059.3,3059.1,0.81748]
["bitfinex","ETHUSD",1642581003982,0.52591,3059.3,3059.1,0.81748]
["bitfinex","ETHUSD",1642581004384,0.52591,3059.3,3058.8,2.46200616]
["bitfinex","ETHUSD",1642581005433,0.52591,3059.3,3058.9,0.00454739]
["bitfinex","ETHUSD",1642581005633,1.52591,3059.3,3058.9,0.82207739]
["bitfinex","ETHUSD",1642581005832,0.52591,3059.3,3058.9,0.82207739]
["bitfinex","ETHUSD",1642581006034,1.52591,3059.3,3059.0,0.00397896]
["bitfinex","ETHUSD",1642581007033,0.52591,3059.3,3059.0,0.00397896]
["bitfinex","ETHUSD",1642581008384,1.63532,3059.2,3059.0,0.00397896]
["bitfinex","ETHUSD",1642581008579,0.81766,3059.1,3059.0,0.00397896]
["bitfinex","ETHUSD",1642581009182,0.53325739,3059.1,3059.0,0.00397896]
["bitfinex","ETHUSD",1642581009386,0.53325739,3059.1,3059.0,0.75994227]
["bitfinex","ETHUSD",1642581009583,0.51706,3059.1,3059.0,0.75994227]
["bitfinex","ETHUSD",1642581009782,0.51706,3059.1,3059.0,1.51590558]
["bitfinex","ETHUSD",1642581009983,1.5286401,3059.1,3059.0,1.51590558]
["bitfinex","ETHUSD",1642581010583,0.5286401,3059.1,3059.0,1.51590558]
["bitfinex","ETHUSD",1642581014128,0.2363401,3059.1,3059.0,1.51590558]
["bitfinex","ETHUSD",1642581014932,0.0115801,3059.1,3059.0,3.81590558]
["bitfinex","ETHUSD",1642581015139,0.0115801,3059.1,3059.0,4.27908558]
["bitfinex","ETHUSD",1642581015332,0.81725,3060.4,3059.7,1.22336186]
["bitfinex","ETHUSD",1642581015533,0.8288301,3060.4,3059.9,0.81721]
["bitfinex","ETHUSD",1642581015896,0.00284212,3060.2,3059.9,0.81721]
["bitfinex","ETHUSD",1642581016289,0.00227369,3060.1,3059.9,0.81721]
["bitfinex","ETHUSD",1642581016490,0.00227369,3060.1,3059.9,1.41721]
["bitfinex","ETHUSD",1642581016689,0.00170527,3060.0,3059.9,10.8594786]
["bitfinex","ETHUSD",1642581016887,0.00170527,3060.0,3059.9,7.85]
["bitfinex","ETHUSD",1642581017288,0.00170527,3060.0,3059.9,0.3]
["bitfinex","ETHUSD",1642581017491,0.00170527,3060.0,3059.6,1.63441]
["bitfinex","ETHUSD",1642581017691,0.00170527,3060.0,3059.5,0.81735]
["bitfinex","ETHUSD",1642581017891,0.00113685,3059.9,3059.3,5.7279]
["bitfinex","ETHUSD",1642581018292,2.20739299,3060.2,3059.4,0.00170527]
["bitfinex","ETHUSD",1642581018498,0.81741,3059.8,3059.4,0.00170527]
["bitfinex","ETHUSD",1642581018695,0.81741,3059.8,3059.1,0.0231602]
["bitfinex","ETHUSD",1642581018696,2.71325186,3059.7,3059.1,0.0231602]
["bitfinex","ETHUSD",1642581018894,0.47270527,3059.7,3059.1,0.0231602]
["bitfinex","ETHUSD",1642581019094,0.00113685,3059.6,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581019294,0.471,3059.6,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581019494,0.471,3059.6,3059.2,0.0022737]
["bitfinex","ETHUSD",1642581019929,0.8175,3059.5,3059.2,0.0022737]
["bitfinex","ETHUSD",1642581020534,0.8175,3059.5,3059.2,2.7811443]
["bitfinex","ETHUSD",1642581020730,0.8175,3059.5,3059.3,2.7788706]
["bitfinex","ETHUSD",1642581020931,0.8175,3059.5,3059.4,3.53483391]
["bitfinex","ETHUSD",1642581021131,0.8175,3059.5,3059.4,4.29193407]
["bitfinex","ETHUSD",1642581021833,1.634965,3059.5,3059.4,4.29193407]
["bitfinex","ETHUSD",1642581022237,3.270025,3059.5,3059.1,0.0231602]
["bitfinex","ETHUSD",1642581022433,1.635,3059.4,3059.1,0.0231602]
["bitfinex","ETHUSD",1642581022634,1.635,3059.4,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581023035,0.8175,3059.5,3059.3,1.47910673]
["bitfinex","ETHUSD",1642581023237,0.8175,3059.5,3059.4,7.41318]
["bitfinex","ETHUSD",1642581023509,4.61720062,3060.0,3059.8,1.52674796]
["bitfinex","ETHUSD",1642581023907,0.82002212,3059.9,3059.8,1.52674796]
["bitfinex","ETHUSD",1642581024308,0.52632212,3059.9,3059.8,1.52674796]
["bitfinex","ETHUSD",1642581025014,2.98272062,3060.0,3059.9,3.95]
["bitfinex","ETHUSD",1642581025410,1.6343,3060.3,3059.9,3.95]
["bitfinex","ETHUSD",1642581025614,0.81714,3060.2,3059.9,4.76712]
["bitfinex","ETHUSD",1642581025815,0.0115801,3060.4,3059.9,4.76712]
["bitfinex","ETHUSD",1642581025816,6.24444212,3061.3,3060.1,7.25]
["bitfinex","ETHUSD",1642581026014,6.24444212,3061.3,3060.2,1.16318]
["bitfinex","ETHUSD",1642581026015,7.88984222,3061.3,3060.2,1.16318]
["bitfinex","ETHUSD",1642581026212,7.88984222,3061.3,3061.0,1.46243385]
["bitfinex","ETHUSD",1642581026513,7.88984222,3061.3,3060.3,0.0639419]
["bitfinex","ETHUSD",1642581026514,6.25602222,3061.3,3060.7,0.16318]
["bitfinex","ETHUSD",1642581027013,6.25602222,3061.3,3061.0,0.81686]
["bitfinex","ETHUSD",1642581027014,7.07285222,3061.3,3061.0,0.81686]
["bitfinex","ETHUSD",1642581027839,6.25602222,3061.3,3061.0,0.81686]
["bitfinex","ETHUSD",1642581028240,6.25602222,3061.3,3061.1,0.3]
["bitfinex","ETHUSD",1642581028639,7.07288222,3061.3,3061.0,2.26416]
["bitfinex","ETHUSD",1642581028839,7.07288222,3061.3,3061.0,1.98916]
["bitfinex","ETHUSD",1642581029043,7.07288222,3061.3,3061.1,0.3]
["bitfinex","ETHUSD",1642581029440,6.77258222,3061.3,3061.1,0.3]
["bitfinex","ETHUSD",1642581030882,6.77258222,3061.3,3061.2,0.00927762]
["bitfinex","ETHUSD",1642581031290,6.77883488,3061.3,3061.2,0.00927762]
["bitfinex","ETHUSD",1642581032490,5.96197488,3061.3,3061.2,0.00927762]
["bitfinex","ETHUSD",1642581033392,8.09347562,3061.3,3061.2,0.00927762]
["bitfinex","ETHUSD",1642581033592,6.96197488,3061.3,3061.2,0.00927762]
["bitfinex","ETHUSD",1642581034755,6.65967488,3061.3,3061.2,0.00927762]
["bitfinex","ETHUSD",1642581035141,0.81716,3061.0,3060.1,3.7638]
["bitfinex","ETHUSD",1642581035344,0.81717,3060.8,3060.0,0.2668]
["bitfinex","ETHUSD",1642581035549,5.71807838,3060.7,3060.0,0.2668]
["bitfinex","ETHUSD",1642581035744,7.05540489,3060.7,3060.0,0.2668]
["bitfinex","ETHUSD",1642581035946,0.00227369,3060.6,3060.0,0.2668]
["bitfinex","ETHUSD",1642581036146,0.81743,3060.4,3060.0,0.2668]
["bitfinex","ETHUSD",1642581036348,2.7070126,3060.3,3060.0,0.2668]
["bitfinex","ETHUSD",1642581036546,0.471,3060.2,3060.0,0.2668]
["bitfinex","ETHUSD",1642581036744,1.471,3060.2,3060.0,0.2668]
["bitfinex","ETHUSD",1642581037245,49.5938566,3060.2,3060.0,0.2668]
["bitfinex","ETHUSD",1642581037445,1.28839,3060.2,3060.0,0.2668]
["bitfinex","ETHUSD",1642581039883,0.98949,3060.2,3060.0,0.2668]
["bitfinex","ETHUSD",1642581041890,0.81739,3060.2,3060.0,0.2668]
["bitfinex","ETHUSD",1642581042125,0.81739,3060.2,3060.1,2.77824914]
["bitfinex","ETHUSD",1642581043235,0.81823684,3060.4,3060.0,2.77824914]
["bitfinex","ETHUSD",1642581043629,0.81823684,3060.4,3060.1,1.49884134]
["bitfinex","ETHUSD",1642581043941,0.81823684,3060.4,3060.2,2.77824914]
["bitfinex","ETHUSD",1642581044632,1.63538684,3060.4,3060.2,2.77824914]
["bitfinex","ETHUSD",1642581045033,1.33758684,3060.4,3060.2,2.77824914]
["bitfinex","ETHUSD",1642581045632,0.81823684,3060.4,3060.2,2.77824914]
["bitfinex","ETHUSD",1642581046283,0.81823684,3060.4,3059.4,1.1981]
["bitfinex","ETHUSD",1642581046481,0.81823684,3060.4,3059.5,2.77830925]
["bitfinex","ETHUSD",1642581046681,0.81823684,3060.4,3059.5,2.78228822]
["bitfinex","ETHUSD",1642581046682,0.81733,3060.0,3059.5,2.78228822]
["bitfinex","ETHUSD",1642581046883,0.81733,3060.0,3059.6,2.78171979]
["bitfinex","ETHUSD",1642581047082,0.81733,3060.0,3059.7,2.77830925]
["bitfinex","ETHUSD",1642581047285,0.81733,3060.0,3059.8,2.77830925]
["bitfinex","ETHUSD",1642581047485,0.81733,3060.0,3059.9,2.77830925]
["bitfinex","ETHUSD",1642581047688,1.63467,3060.0,3059.9,2.78001452]
["bitfinex","ETHUSD",1642581048086,1.63467,3060.0,3059.9,0.00170527]
["bitfinex","ETHUSD",1642581048489,1.63467,3060.0,3059.4,0.00454739]
["bitfinex","ETHUSD",1642581048686,0.81734,3059.9,3059.5,2.77830925]
["bitfinex","ETHUSD",1642581048885,1.63464,3059.9,3059.5,2.77830925]
["bitfinex","ETHUSD",1642581049085,1.63464,3059.9,3059.6,0.00341054]
["bitfinex","ETHUSD",1642581049290,1.63464,3059.9,3059.6,2.78171979]
["bitfinex","ETHUSD",1642581049291,2.4520118,3059.9,3059.6,2.78171979]
["bitfinex","ETHUSD",1642581049493,2.4520118,3059.9,3059.1,3.8079602]
["bitfinex","ETHUSD",1642581049494,10.47013,3059.8,3059.1,3.8079602]
["bitfinex","ETHUSD",1642581049732,0.81762,3059.6,3059.1,0.0231602]
["bitfinex","ETHUSD",1642581049929,1.63523,3059.6,3059.2,0.0022737]
["bitfinex","ETHUSD",1642581050129,1.33973,3059.6,3059.2,0.0022737]
["bitfinex","ETHUSD",1642581050530,2.4527829,3059.5,3059.2,0.0022737]
["bitfinex","ETHUSD",1642581050735,8.53861,3059.4,3058.8,0.001828]
["bitfinex","ETHUSD",1642581050935,9.35749684,3059.4,3058.8,0.001828]
["bitfinex","ETHUSD",1642581051141,0.3,3059.2,3058.9,0.00170527]
["bitfinex","ETHUSD",1642581051334,0.471,3059.1,3058.2,1.48899464]
["bitfinex","ETHUSD",1642581051538,0.8177662,3058.8,3058.2,1.48899464]
["bitfinex","ETHUSD",1642581051735,0.471,3058.7,3058.3,0.00341054]
["bitfinex","ETHUSD",1642581052133,0.81778,3058.6,3058.3,0.00341054]
["bitfinex","ETHUSD",1642581052335,1.28878,3058.6,3058.3,0.00341054]
["bitfinex","ETHUSD",1642581052734,2.1065946,3058.6,3058.3,0.00341054]
["bitfinex","ETHUSD",1642581053602,2.1065946,3058.6,3057.5,1.54691764]
["bitfinex","ETHUSD",1642581053603,7.25,3058.4,3057.5,1.54691764]
["bitfinex","ETHUSD",1642581053803,3.28892,3058.3,3057.4,0.001828]
["bitfinex","ETHUSD",1642581053997,0.8181577,3058.1,3057.6,0.00397896]
["bitfinex","ETHUSD",1642581054194,2.10721,3058.0,3057.4,0.001828]
["bitfinex","ETHUSD",1642581054396,2.10948369,3058.0,3057.4,0.001828]
["bitfinex","ETHUSD",1642581054595,0.00170527,3057.9,3057.4,0.001828]
["bitfinex","ETHUSD",1642581054794,0.00170527,3057.9,3056.9,1.65543915]
["bitfinex","ETHUSD",1642581054795,7.25,3057.7,3056.9,1.65543915]
["bitfinex","ETHUSD",1642581054998,7.25,3057.7,3056.6,1.65726715]
["bitfinex","ETHUSD",1642581054999,0.8182,3057.5,3056.6,1.65726715]
["bitfinex","ETHUSD",1642581055196,0.9953,3057.5,3057.0,0.00341054]
["bitfinex","ETHUSD",1642581055395,7.25,3057.4,3056.3,1.65543915]
["bitfinex","ETHUSD",1642581055601,7.25,3057.4,3056.7,0.00170527]
["bitfinex","ETHUSD",1642581055602,0.81847,3057.1,3056.7,0.00170527]
["bitfinex","ETHUSD",1642581055798,7.25,3056.9,3055.9,0.001828]
["bitfinex","ETHUSD",1642581055998,0.8185,3056.6,3055.9,0.001828]
["bitfinex","ETHUSD",1642581056197,0.471,3056.5,3056.0,0.00397897]
["bitfinex","ETHUSD",1642581056404,0.471,3056.5,3054.9,7.98669253]
["bitfinex","ETHUSD",1642581056405,7.25,3056.3,3055.1,1.65726715]
["bitfinex","ETHUSD",1642581056601,0.81862,3056.1,3055.9,0.0018292]
["bitfinex","ETHUSD",1642581056798,7.721,3056.0,3055.2,0.00454739]
["bitfinex","ETHUSD",1642581056998,0.8186115,3055.8,3055.2,0.00637659]
["bitfinex","ETHUSD",1642581057436,0.8186115,3055.8,3055.4,1.42512362]
["bitfinex","ETHUSD",1642581057640,0.81863,3055.7,3055.4,1.42512362]
["bitfinex","ETHUSD",1642581057835,3.2744915,3055.8,3055.7,1.63726]
["bitfinex","ETHUSD",1642581058037,2.45588,3055.8,3055.7,1.63726]
["bitfinex","ETHUSD",1642581058235,2.45588,3055.8,3055.7,1.63896527]
["bitfinex","ETHUSD",1642581058740,1.63725,3055.8,3055.7,1.63896527]
["bitfinex","ETHUSD",1642581058941,0.81851,3055.9,3055.7,1.63896527]
["bitfinex","ETHUSD",1642581059137,0.71851,3055.9,3055.7,1.63896527]
["bitfinex","ETHUSD",1642581059337,0.71851,3055.9,3055.8,0.00113685]
["bitfinex","ETHUSD",1642581060337,0.42221,3055.9,3055.8,0.00113685]
["bitfinex","ETHUSD",1642581060739,0.00113685,3056.2,3055.8,0.00113685]
["bitfinex","ETHUSD",1642581060985,0.00113685,3056.2,3055.9,1.53107414]
["bitfinex","ETHUSD",1642581061387,0.00113685,3056.2,3055.9,2.13107414]
["bitfinex","ETHUSD",1642581061988,0.00113685,3056.2,3056.1,0.16318]
["bitfinex","ETHUSD",1642581062188,0.00113685,3056.2,3056.1,7.41318]
["bitfinex","ETHUSD",1642581062495,1.63626,3057.0,3056.4,2.50285366]
["bitfinex","ETHUSD",1642581062689,1.63626,3057.0,3056.4,0.0022737]
["bitfinex","ETHUSD",1642581062987,1.63873369,3056.6,3056.4,0.0022737]
["bitfinex","ETHUSD",1642581063189,1.63873369,3056.6,3055.9,1.53107414]
["bitfinex","ETHUSD",1642581063393,0.00170527,3056.5,3055.9,1.53107414]
["bitfinex","ETHUSD",1642581063592,0.00170527,3056.5,3056.0,0.00113685]
["bitfinex","ETHUSD",1642581063794,7.25113685,3056.4,3055.7,1.63726]
["bitfinex","ETHUSD",1642581064100,0.81845,3056.2,3055.8,0.00113685]
["bitfinex","ETHUSD",1642581064292,2.45537,3056.2,3055.8,0.00113685]
["bitfinex","ETHUSD",1642581064494,2.45537,3056.2,3055.7,1.63726]
["bitfinex","ETHUSD",1642581064495,7.25,3056.0,3055.7,1.63726]
["bitfinex","ETHUSD",1642581064956,6.0,3055.9,3055.1,0.0182908]
["bitfinex","ETHUSD",1642581065159,2.13899466,3055.8,3055.1,0.0182908]
["bitfinex","ETHUSD",1642581065362,1.63744,3055.7,3055.3,0.00284211]
["bitfinex","ETHUSD",1642581065661,2.42095992,3055.6,3055.2,0.0036584]
["bitfinex","ETHUSD",1642581066060,4.8,3055.4,3055.1,0.0128032]
["bitfinex","ETHUSD",1642581066362,0.00113684,3055.5,3055.1,0.02012]
["bitfinex","ETHUSD",1642581066363,0.81983844,3055.5,3055.1,0.02012]
["bitfinex","ETHUSD",1642581066562,0.00113684,3055.5,3055.1,0.02012]
["bitfinex","ETHUSD",1642581067161,5.1918575,3056.1,3055.5,0.00188223]
["bitfinex","ETHUSD",1642581067361,1.0,3056.0,3055.5,0.00188223]
["bitfinex","ETHUSD",1642581067562,0.0022737,3055.9,3055.5,0.00188223]
["bitfinex","ETHUSD",1642581067963,0.00170527,3055.8,3055.5,0.00188223]
["bitfinex","ETHUSD",1642581068393,0.00113685,3055.7,3055.5,0.00188223]
["bitfinex","ETHUSD",1642581069494,5.21846,3055.6,3055.5,0.00188223]
["bitfinex","ETHUSD",1642581069687,4.95,3055.5,3055.2,2.78355483]
["bitfinex","ETHUSD",1642581069887,3.08465718,3055.6,3055.3,2.78184956]
["bitfinex","ETHUSD",1642581069888,0.81846,3055.6,3055.3,2.78184956]
["bitfinex","ETHUSD",1642581070087,0.81846,3055.6,3055.4,2.78184956]
["bitfinex","ETHUSD",1642581070489,0.52126,3055.6,3055.5,2.78184956]
["bitfinex","ETHUSD",1642581071692,6.65,3055.5,3055.1,0.02012]
["bitfinex","ETHUSD",1642581071893,0.471,3055.4,3055.1,0.02012]
["bitfinex","ETHUSD",1642581072141,0.8187,3055.3,3055.1,0.02012]
["bitfinex","ETHUSD",1642581072337,0.00113684,3055.5,3055.1,0.02012]
["bitfinex","ETHUSD",1642581072536,0.471,3055.4,3055.1,0.02012]
["bitfinex","ETHUSD",1642581072737,1.3978,3055.4,3055.1,0.02012]
["bitfinex","ETHUSD",1642581072938,0.471,3055.4,3055.1,0.02012]
["bitfinex","ETHUSD",1642581073137,0.471,3055.4,3055.2,0.00170527]
["bitfinex","ETHUSD",1642581073540,1.28969,3055.4,3055.2,0.00170527]
["bitfinex","ETHUSD",1642581073744,0.8187,3055.3,3055.2,0.00170527]
["bitfinex","ETHUSD",1642581073941,2.97431126,3055.3,3055.2,0.00170527]
["bitfinex","ETHUSD",1642581074146,0.8187,3055.3,3055.2,0.00170527]
["bitfinex","ETHUSD",1642581074745,2.9135565,3055.3,3055.2,0.00170527]
["bitfinex","ETHUSD",1642581075343,0.8187,3055.3,3055.2,0.00170527]
["bitfinex","ETHUSD",1642581075547,2.10839,3055.4,3055.3,1.27366912]
["bitfinex","ETHUSD",1642581075984,2.10839,3055.4,3055.3,1.27480596]
["bitfinex","ETHUSD",1642581076786,4.27325068,3055.4,3055.3,1.27480596]
["bitfinex","ETHUSD",1642581076986,2.10839,3055.4,3055.3,1.28578116]
["bitfinex","ETHUSD",1642581077391,3.10839,3055.4,3055.3,1.28578116]
["bitfinex","ETHUSD",1642581077586,10.35839,3055.4,3055.1,0.0091448]
["bitfinex","ETHUSD",1642581077791,2.56032584,3055.3,3055.1,0.02012]
["bitfinex","ETHUSD",1642581077987,7.35643,3055.2,3055.1,0.02012]
["bitfinex","ETHUSD",1642581078188,7.35643,3055.2,3054.4,0.001828]
["bitfinex","ETHUSD",1642581078189,0.81882,3054.9,3054.4,0.001828]
["bitfinex","ETHUSD",1642581078389,1.63762,3054.7,3054.4,0.010974]
["bitfinex","ETHUSD",1642581079644,0.8189516,3054.5,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581079841,0.81889,3054.4,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581080046,0.81889,3054.4,3054.2,0.00625266]
["bitfinex","ETHUSD",1642581080740,0.52389,3054.4,3054.2,0.00625266]
["bitfinex","ETHUSD",1642581081843,0.8188119,3054.8,3054.2,1.66169181]
["bitfinex","ETHUSD",1642581081844,0.81866,3054.8,3054.2,1.66169181]
["bitfinex","ETHUSD",1642581082041,1.0,3055.7,3054.3,1.65543915]
["bitfinex","ETHUSD",1642581082241,3.7492,3055.3,3054.5,0.08310958]
["bitfinex","ETHUSD",1642581082544,3.82766246,3055.8,3054.7,0.06951354]
["bitfinex","ETHUSD",1642581082545,1.03407066,3055.5,3054.7,0.06951354]
["bitfinex","ETHUSD",1642581082740,0.8186241,3055.5,3054.7,0.06951354]
["bitfinex","ETHUSD",1642581082940,0.8186241,3055.5,3054.8,0.00284212]
["bitfinex","ETHUSD",1642581083143,0.81854,3055.2,3054.8,0.00284212]
["bitfinex","ETHUSD",1642581083382,0.81854,3055.2,3054.5,0.00454739]
["bitfinex","ETHUSD",1642581083584,0.81854,3055.2,3054.5,1.91044115]
["bitfinex","ETHUSD",1642581083784,0.81854,3055.2,3054.7,1.53922653]
["bitfinex","ETHUSD",1642581083989,1.63711,3055.4,3055.2,1.19313424]
["bitfinex","ETHUSD",1642581084188,2.63711,3055.4,3055.2,1.19313424]
["bitfinex","ETHUSD",1642581084386,1.63711,3055.4,3055.2,1.19313424]
["bitfinex","ETHUSD",1642581084588,1.63731,3055.3,3055.2,1.19313424]
["bitfinex","ETHUSD",1642581085791,7.25,3055.2,3054.8,0.00284212]
["bitfinex","ETHUSD",1642581085992,1.34365,3055.1,3054.8,0.00284212]
["bitfinex","ETHUSD",1642581086192,1.39154,3055.0,3054.3,0.00568424]
["bitfinex","ETHUSD",1642581086394,0.57265,3054.8,3054.3,0.00568424]
["bitfinex","ETHUSD",1642581086595,2.21043,3054.8,3054.3,0.00568424]
["bitfinex","ETHUSD",1642581086795,2.21043,3054.8,3054.4,1.09562418]
["bitfinex","ETHUSD",1642581086996,2.21043,3054.8,3054.5,2.78295589]
["bitfinex","ETHUSD",1642581087252,2.21043,3054.8,3054.5,2.78750328]
["bitfinex","ETHUSD",1642581087441,1.39154,3054.7,3054.6,2.78693486]
["bitfinex","ETHUSD",1642581087642,2.39154,3054.7,3054.6,2.78693486]
["bitfinex","ETHUSD",1642581087846,0.04770922,3054.9,3054.6,2.78693486]
["bitfinex","ETHUSD",1642581088042,0.04770922,3054.9,3054.7,2.78295589]
["bitfinex","ETHUSD",1642581088348,1.63778,3054.8,3054.7,2.78295589]
["bitfinex","ETHUSD",1642581088548,0.0115801,3055.1,3054.7,4.11891626]
["bitfinex","ETHUSD",1642581088746,0.0115801,3055.1,3054.8,2.86290775]
["bitfinex","ETHUSD",1642581088948,0.0115801,3055.1,3054.9,2.78295589]
["bitfinex","ETHUSD",1642581089247,0.0115801,3055.1,3055.0,2.78466116]
["bitfinex","ETHUSD",1642581089446,0.0115801,3055.1,3055.0,0.00170527]
["bitfinex","ETHUSD",1642581089846,0.0115801,3055.1,3054.9,0.0022737]
["bitfinex","ETHUSD",1642581090547,0.0134081,3055.1,3054.9,0.0022737]
["bitfinex","ETHUSD",1642581090747,0.0134081,3055.1,3054.7,2.78295589]
["bitfinex","ETHUSD",1642581090748,0.8319581,3055.1,3054.8,0.00284212]
["bitfinex","ETHUSD",1642581090988,1.63726,3055.2,3055.1,1.51984509]
["bitfinex","ETHUSD",1642581091189,1.6488401,3055.2,3055.1,1.51984509]
["bitfinex","ETHUSD",1642581091389,1.6488401,3055.2,3055.1,4.30393783]
["bitfinex","ETHUSD",1642581091791,3.8931,3056.2,3055.7,1.28309454]
["bitfinex","ETHUSD",1642581091989,3.8931,3056.2,3055.8,2.78295589]
["bitfinex","ETHUSD",1642581091990,3.9046801,3056.2,3055.8,2.78295589]
["bitfinex","ETHUSD",1642581092190,0.0115801,3056.2,3055.9,2.78295589]
["bitfinex","ETHUSD",1642581092388,0.0115801,3056.2,3056.0,2.78295589]
["bitfinex","ETHUSD",1642581092389,0.8300378,3056.2,3056.0,2.78295589]
["bitfinex","ETHUSD",1642581092590,0.8300378,3056.2,3056.1,2.78295589]
["bitfinex","ETHUSD",1642581092790,4.45,3056.1,3055.2,3.63765185]
["bitfinex","ETHUSD",1642581092995,1.63715,3056.0,3055.1,1.52098194]
["bitfinex","ETHUSD",1642581093196,2.93715,3056.0,3055.1,3.15863379]
["bitfinex","ETHUSD",1642581093390,0.00341054,3055.9,3055.1,1.52098194]
["bitfinex","ETHUSD",1642581093591,1.12192904,3055.9,3055.1,1.52098194]
["bitfinex","ETHUSD",1642581093790,0.81865,3055.7,3055.1,1.52098194]
["bitfinex","ETHUSD",1642581094194,1.63729,3055.8,3055.7,1.6373]
["bitfinex","ETHUSD",1642581095029,0.81846,3055.9,3055.7,1.6373]
["bitfinex","ETHUSD",1642581095428,0.0115801,3056.2,3055.7,1.6373]
["bitfinex","ETHUSD",1642581095833,0.00454738,3056.1,3055.9,2.46267597]
["bitfinex","ETHUSD",1642581096034,0.00454738,3056.1,3055.8,2.46267597]
["bitfinex","ETHUSD",1642581096233,0.00397896,3056.0,3055.8,2.46267597]
["bitfinex","ETHUSD",1642581096434,0.00397896,3056.0,3055.9,9.71267597]
["bitfinex","ETHUSD",1642581096634,0.0115801,3056.2,3055.9,9.71267597]
["bitfinex","ETHUSD",1642581096635,0.0115801,3056.2,3055.9,7.25]
["bitfinex","ETHUSD",1642581096833,0.0115801,3056.2,3056.1,4.49891234]
["bitfinex","ETHUSD",1642581097237,0.0115801,3056.2,3056.1,1.24891234]
["bitfinex","ETHUSD",1642581097435,0.0115801,3056.2,3056.1,3.71158831]
["bitfinex","ETHUSD",1642581097635,0.0115801,3056.2,3056.1,1.24891234]
["bitfinex","ETHUSD",1642581097834,0.4199301,3056.2,3056.1,1.24891234]
["bitfinex","ETHUSD",1642581098239,0.4199301,3056.2,3056.1,3.71158831]
["bitfinex","ETHUSD",1642581098509,0.4199301,3056.2,3056.1,3.7289278]
["bitfinex","ETHUSD",1642581098905,0.4199301,3056.2,3056.1,1.24891234]
["bitfinex","ETHUSD",1642581099105,0.4199301,3056.2,3056.1,3.73474644]
["bitfinex","ETHUSD",1642581099502,0.4199301,3056.2,3056.1,1.24891234]
["bitfinex","ETHUSD",1642581099905,0.4199301,3056.2,3056.1,3.73493252]
["bitfinex","ETHUSD",1642581100508,0.4199301,3056.2,3056.1,1.24891234]
["bitfinex","ETHUSD",1642581100705,0.4199301,3056.2,3056.1,4.94891234]
["bitfinex","ETHUSD",1642581101108,0.6514281,3056.5,3056.2,3.4]
["bitfinex","ETHUSD",1642581101307,0.6514281,3056.5,3056.2,2.48638126]
["bitfinex","ETHUSD",1642581101507,0.8183,3056.3,3056.2,2.48638126]
["bitfinex","ETHUSD",1642581101908,0.82398423,3056.3,3056.1,3.7352936]
["bitfinex","ETHUSD",1642581102330,0.00511581,3056.2,3056.1,3.7352936]
["bitfinex","ETHUSD",1642581102835,0.00511581,3056.2,3056.1,2.48638126]
["bitfinex","ETHUSD",1642581103237,1.63659,3056.4,3056.3,1.64683161]
["bitfinex","ETHUSD",1642581103636,1.63772685,3056.4,3056.3,1.64683161]
["bitfinex","ETHUSD",1642581104238,0.00113685,3056.4,3056.3,1.64683161]
["bitfinex","ETHUSD",1642581105640,0.81931685,3056.4,3056.3,1.64683161]
["bitfinex","ETHUSD",1642581105882,0.00113685,3056.4,3056.3,1.64683161]
["bitfinex","ETHUSD",1642581106286,0.52053855,3056.5,3056.3,1.64683161]
["bitfinex","ETHUSD",1642581106783,0.81818,3056.4,3056.3,1.64683161]
["bitfinex","ETHUSD",1642581107186,2.11818,3056.4,3055.7,1.6373]
["bitfinex","ETHUSD",1642581107387,6.1685036,3056.3,3055.7,1.6373]
["bitfinex","ETHUSD",1642581107588,0.8185036,3056.3,3055.8,0.00341055]
["bitfinex","ETHUSD",1642581107785,1.81851,3056.2,3055.8,2.78535976]
["bitfinex","ETHUSD",1642581108186,1.81851,3056.2,3055.9,0.00284212]
["bitfinex","ETHUSD",1642581108591,2.11851,3056.2,3055.9,0.00284212]
["bitfinex","ETHUSD",1642581108790,2.11851,3056.2,3055.8,2.78194921]
["bitfinex","ETHUSD",1642581108791,6.95,3056.1,3055.8,2.78194921]
["bitfinex","ETHUSD",1642581108989,0.81864,3056.0,3055.8,2.78194921]
["bitfinex","ETHUSD",1642581109187,2.11864,3056.0,3055.8,2.78194921]
["bitfinex","ETHUSD",1642581109386,6.05,3055.9,3054.9,0.13819996]
["bitfinex","ETHUSD",1642581109650,2.6372158,3055.8,3055.1,2.94585732]
["bitfinex","ETHUSD",1642581109845,1.6372158,3055.8,3055.2,0.00397897]
["bitfinex","ETHUSD",1642581110041,2.63722,3055.7,3055.2,0.00397897]
["bitfinex","ETHUSD",1642581110240,1.63722,3055.7,3055.2,0.00397897]
["bitfinex","ETHUSD",1642581110639,2.63722,3055.7,3055.2,0.00397897]
["bitfinex","ETHUSD",1642581111442,2.33862,3055.7,3055.2,0.00397897]
["bitfinex","ETHUSD",1642581112344,0.81861,3055.5,3055.1,1.39861422]
["bitfinex","ETHUSD",1642581112542,3.45574,3055.5,3055.1,1.39861422]
["bitfinex","ETHUSD",1642581112744,0.00113685,3055.4,3055.1,1.39861422]
["bitfinex","ETHUSD",1642581113145,0.00113685,3055.4,3055.2,1.98039215]
["bitfinex","ETHUSD",1642581113389,0.00113685,3055.4,3055.2,3.64078394]
["bitfinex","ETHUSD",1642581113590,0.00113685,3055.4,3055.3,8.40464617]
["bitfinex","ETHUSD",1642581114793,0.00113685,3055.4,3055.3,2.00464617]
["bitfinex","ETHUSD",1642581115595,0.00113685,3055.4,3055.3,5.45464617]
["bitfinex","ETHUSD",1642581115796,0.00113685,3055.4,3055.3,2.00464617]
["bitfinex","ETHUSD",1642581115995,0.00113685,3055.4,3055.2,1.66039179]
["bitfinex","ETHUSD",1642581116399,0.00113685,3055.4,3055.3,4.46817882]
["bitfinex","ETHUSD",1642581116595,0.52122685,3055.6,3055.4,4.0]
["bitfinex","ETHUSD",1642581117233,1.0,3056.0,3055.4,4.0]
["bitfinex","ETHUSD",1642581117234,0.81835,3055.8,3055.4,4.0]
["bitfinex","ETHUSD",1642581118033,0.81835,3055.8,3055.1,4.98640327]
["bitfinex","ETHUSD",1642581118238,0.81835,3055.8,3055.1,3.32601148]
["bitfinex","ETHUSD",1642581118436,0.81835,3055.8,3055.2,0.00113685]
["bitfinex","ETHUSD",1642581119638,0.81835,3055.8,3055.3,0.81835]
["bitfinex","ETHUSD",1642581119940,0.00284212,3055.9,3055.4,3.94725198]
["bitfinex","ETHUSD",1642581120137,0.00284212,3055.9,3055.5,0.08366072]
["bitfinex","ETHUSD",1642581120338,0.0018292,3056.7,3055.5,0.08366072]
["bitfinex","ETHUSD",1642581120339,0.00227369,3055.8,3055.5,0.08366072]
["bitfinex","ETHUSD",1642581120535,0.00227369,3055.8,3055.5,2.04405251]
["bitfinex","ETHUSD",1642581120737,0.00170527,3055.7,3055.6,2.16312191]
["bitfinex","ETHUSD",1642581121189,0.00682108,3055.7,3055.5,3.7177]
["bitfinex","ETHUSD",1642581121594,0.71915028,3056.8,3056.1,1.46683366]
["bitfinex","ETHUSD",1642581121791,0.8184,3056.6,3055.6,0.00568423]
["bitfinex","ETHUSD",1642581121989,2.45504,3056.4,3056.2,0.00227369]
["bitfinex","ETHUSD",1642581122190,2.4550756,3056.4,3055.6,0.00568423]
["bitfinex","ETHUSD",1642581122389,1.6367,3056.4,3055.6,0.00568423]
["bitfinex","ETHUSD",1642581122790,1.6367,3056.4,3055.6,3.44667948]
["bitfinex","ETHUSD",1642581122992,1.63671,3056.1,3055.6,3.44667948]
["bitfinex","ETHUSD",1642581123191,1.63671,3056.1,3055.7,0.00511581]
["bitfinex","ETHUSD",1642581124636,0.81836,3056.0,3055.7,0.00511581]
["bitfinex","ETHUSD",1642581124837,0.81836,3056.0,3055.4,0.00682108]
["bitfinex","ETHUSD",1642581125240,1.6369,3056.0,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581125440,0.81863,3055.7,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581125839,1.81863,3055.7,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581126343,0.81862,3055.6,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581126645,0.81857,3055.5,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581127443,1.81857,3055.5,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581128498,0.81857,3055.5,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581128703,1.81857,3055.5,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581128904,0.81857,3055.5,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581129201,1.81857,3055.5,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581129408,6.6,3055.4,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581129604,8.31876,3055.3,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581129804,1.81876,3055.3,3055.2,0.00795793]
["bitfinex","ETHUSD",1642581130000,1.81876,3055.3,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581130001,4.8,3055.2,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581130403,1.0,3055.1,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581131404,0.81875,3055.2,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581131603,1.6376108,3055.1,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581131803,1.3368108,3055.1,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581132637,0.81881,3055.1,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581133233,1.81881,3055.1,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581133433,0.81881,3055.1,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581133836,0.81849,3055.3,3054.9,0.07777325]
["bitfinex","ETHUSD",1642581134035,0.81849,3055.3,3055.2,5.61115245]
["bitfinex","ETHUSD",1642581134236,0.00113685,3055.4,3055.3,5.25]
["bitfinex","ETHUSD",1642581134743,0.0022737,3055.6,3055.4,0.05285904]
["bitfinex","ETHUSD",1642581134938,0.81844,3055.5,3055.0,0.00113684]
["bitfinex","ETHUSD",1642581135137,0.82014527,3055.5,3055.0,0.00113684]
["bitfinex","ETHUSD",1642581135542,0.82014527,3055.5,3055.3,2.15919469]
["bitfinex","ETHUSD",1642581136017,0.82014527,3055.5,3055.4,1.39034059]
["bitfinex","ETHUSD",1642581136416,0.82014527,3055.5,3055.0,0.00113684]
["bitfinex","ETHUSD",1642581136917,0.52954527,3055.5,3055.0,0.00113684]
["bitfinex","ETHUSD",1642581137319,0.52954527,3055.5,3055.1,2.28844164]
["bitfinex","ETHUSD",1642581137918,0.52954527,3055.5,3055.1,2.30056155]
["bitfinex","ETHUSD",1642581139116,0.52954527,3055.5,3055.1,2.28844164]
["bitfinex","ETHUSD",1642581140136,0.52954527,3055.5,3055.0,1.28867611]
["bitfinex","ETHUSD",1642581140741,0.52954527,3055.5,3055.0,1.58867611]
["bitfinex","ETHUSD",1642581141641,0.52954527,3055.5,3055.0,0.30113684]
["bitfinex","ETHUSD",1642581142042,0.22474527,3055.5,3055.0,0.00113684]
["bitfinex","ETHUSD",1642581143690,0.00170527,3055.5,3055.0,0.98273954]
["bitfinex","ETHUSD",1642581143889,0.00170527,3055.5,3055.1,1.11836]
["bitfinex","ETHUSD",1642581144696,0.00170527,3055.5,3055.2,0.01299958]
["bitfinex","ETHUSD",1642581144998,0.00170527,3055.5,3055.2,0.31299958]
["bitfinex","ETHUSD",1642581145196,0.00170527,3055.5,3055.2,0.3]
["bitfinex","ETHUSD",1642581145396,0.00170527,3055.5,3055.0,0.00113684]
["bitfinex","ETHUSD",1642581145795,0.82013527,3055.5,3055.0,0.00113684]
["bitfinex","ETHUSD",1642581147150,0.52513527,3055.5,3055.0,0.00113684]
["bitfinex","ETHUSD",1642581147556,1.52513527,3055.5,3054.9,0.00341054]
["bitfinex","ETHUSD",1642581147752,0.8187,3055.3,3054.9,0.00341054]
["bitfinex","ETHUSD",1642581148554,1.8187,3055.3,3054.9,0.00341054]
["bitfinex","ETHUSD",1642581148954,0.8187,3055.3,3054.9,0.00341054]
["bitfinex","ETHUSD",1642581149156,1.8187,3055.3,3054.9,0.00341054]
["bitfinex","ETHUSD",1642581149354,0.8187,3055.3,3054.9,0.00341054]
["bitfinex","ETHUSD",1642581149553,1.8187,3055.3,3054.9,2.78599835]
["bitfinex","ETHUSD",1642581149755,0.8187,3055.3,3054.9,2.78599835]
["bitfinex","ETHUSD",1642581149957,1.8187,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581150357,0.8187,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581150557,1.8187,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581150756,0.8187,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581150992,1.8187,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581151194,0.8187,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581151390,1.8187,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581152592,1.5173,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581154092,0.5173,3055.3,3055.0,0.00284211]
["bitfinex","ETHUSD",1642581154294,6.85,3055.2,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581154739,1.81883,3055.1,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581154942,1.81883,3055.1,3054.4,0.001828]
["bitfinex","ETHUSD",1642581154943,3.3,3055.0,3054.4,0.001828]
["bitfinex","ETHUSD",1642581155144,0.81887,3054.8,3054.4,0.001828]
["bitfinex","ETHUSD",1642581155348,1.0,3054.9,3054.4,0.001828]
["bitfinex","ETHUSD",1642581155349,3.10540941,3054.9,3054.5,0.00284212]
["bitfinex","ETHUSD",1642581155544,1.0,3054.9,3054.5,0.00284212]
["bitfinex","ETHUSD",1642581155742,0.81888,3054.7,3054.5,2.78565123]
["bitfinex","ETHUSD",1642581156142,0.81888,3054.7,3054.6,0.0022737]
["bitfinex","ETHUSD",1642581156544,0.81888,3054.7,3054.5,2.78280911]
["bitfinex","ETHUSD",1642581156743,0.81888,3054.7,3054.6,2.78280911]
["bitfinex","ETHUSD",1642581157144,0.81888,3054.7,3054.4,0.001828]
["bitfinex","ETHUSD",1642581157545,0.52038,3054.7,3054.4,0.001828]
["bitfinex","ETHUSD",1642581157955,2.64050012,3054.7,3054.4,2.78463711]
["bitfinex","ETHUSD",1642581158149,2.64050012,3054.7,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581158150,5.1,3054.6,3054.5,2.78298193]
["bitfinex","ETHUSD",1642581158396,5.1,3054.6,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581158397,1.0,3054.6,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581158590,1.63774,3054.6,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581158790,1.63774,3054.6,3054.2,0.00227369]
["bitfinex","ETHUSD",1642581158986,2.63774,3054.6,3054.2,2.78525562]
["bitfinex","ETHUSD",1642581159390,2.63774,3054.6,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581159591,1.0,3054.5,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581159790,1.81887,3054.5,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581159990,0.81887,3054.5,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581160389,1.81887,3054.5,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581160993,1.63774,3054.5,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581161394,1.81887,3054.5,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581161598,0.81887,3054.5,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581161896,2.63774,3054.5,3054.3,0.00170527]
["bitfinex","ETHUSD",1642581162136,3.9,3054.4,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581162339,3.9,3054.4,3054.1,2.78481113]
["bitfinex","ETHUSD",1642581162541,0.52941,3054.2,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581162744,2.62603013,3054.2,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581163044,2.62603013,3054.2,3053.8,0.0018292]
["bitfinex","ETHUSD",1642581163045,3.65,3054.1,3053.8,0.0018292]
["bitfinex","ETHUSD",1642581163247,4.65,3054.1,3053.8,0.0018292]
["bitfinex","ETHUSD",1642581163442,4.65,3054.1,3053.9,0.00113685]
["bitfinex","ETHUSD",1642581163641,0.81904,3054.0,3053.9,0.00113685]
["bitfinex","ETHUSD",1642581164042,1.81904,3054.0,3053.9,0.00113685]
["bitfinex","ETHUSD",1642581164542,0.81904,3054.0,3053.9,0.00113685]
["bitfinex","ETHUSD",1642581164743,1.81904,3054.0,3053.9,0.00113685]
["bitfinex","ETHUSD",1642581167619,1.52684,3054.0,3053.9,0.00113685]
["bitfinex","ETHUSD",1642581171144,3.60974346,3054.0,3053.9,0.00113685]
["bitfinex","ETHUSD",1642581171349,5.4,3053.9,3053.8,0.0018292]
["bitfinex","ETHUSD",1642581171550,6.4,3053.9,3053.8,0.0018292]
["bitfinex","ETHUSD",1642581171947,5.61917,3053.8,3053.4,3.9335]
["bitfinex","ETHUSD",1642581172146,0.81919,3053.7,3053.4,3.9335]
["bitfinex","ETHUSD",1642581172344,3.26919,3053.7,3053.5,0.0022737]
["bitfinex","ETHUSD",1642581172545,1.0,3053.6,3053.5,0.0022737]
["bitfinex","ETHUSD",1642581172745,0.7034,3053.6,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581173147,0.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581174597,1.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581174997,0.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581175198,1.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581175897,0.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581176103,1.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581176298,0.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581176498,1.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581176702,0.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581176901,1.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581177348,0.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581177548,1.81913,3053.4,3053.0,0.00511581]
["bitfinex","ETHUSD",1642581177748,1.81913,3053.4,3053.1,2.78392786]
["bitfinex","ETHUSD",1642581177749,2.04394213,3053.3,3053.1,2.78392786]
["bitfinex","ETHUSD",1642581177948,1.52943,3053.4,3053.1,2.78392786]
["bitfinex","ETHUSD",1642581178152,0.81935,3053.2,3052.9,0.001828]
["bitfinex","ETHUSD",1642581178549,1.81935,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581178752,2.63867,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581178950,1.81935,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581179150,0.81935,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581179348,1.81935,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581179548,0.81935,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581179748,1.81935,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581179950,0.81935,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581182897,0.52145,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581188057,0.22815,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581189692,0.98515,3053.2,3053.0,0.00113684]
["bitfinex","ETHUSD",1642581190292,3.9,3053.1,3052.5,3.56059404]
["bitfinex","ETHUSD",1642581190493,0.81926,3053.0,3052.5,3.56059404]
["bitfinex","ETHUSD",1642581190692,0.81926,3053.0,3052.6,0.0022737]
["bitfinex","ETHUSD",1642581191296,0.81926,3053.0,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581191499,2.81926,3053.0,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581191701,2.63852,3053.1,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581191702,0.81939,3052.8,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581192950,0.52969,3052.8,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581195353,1.52969,3052.8,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581195553,3.16865,3052.8,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581195759,2.63896,3052.8,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581196024,0.8195,3052.6,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581198023,0.527,3052.6,3052.3,0.00397897]
["bitfinex","ETHUSD",1642581199224,4.9,3052.5,3051.5,4.60510417]
["bitfinex","ETHUSD",1642581199425,2.63899,3052.7,3051.6,2.78471224]
["bitfinex","ETHUSD",1642581199426,0.81942,3052.3,3051.6,2.78471224]
["bitfinex","ETHUSD",1642581199652,0.81942,3052.3,3051.7,0.3]
["bitfinex","ETHUSD",1642581199851,0.81942,3052.3,3051.8,2.78471224]
["bitfinex","ETHUSD",1642581200054,0.81942,3052.3,3051.8,3.08755435]
["bitfinex","ETHUSD",1642581200249,0.81942,3052.3,3051.9,2.78698593]
["bitfinex","ETHUSD",1642581200449,0.81942,3052.3,3052.0,2.78471224]
["bitfinex","ETHUSD",1642581200651,0.82041685,3052.5,3052.0,3.38641751]
["bitfinex","ETHUSD",1642581200852,0.00113685,3052.5,3052.3,1.10345541]
["bitfinex","ETHUSD",1642581201049,0.00113685,3052.5,3052.4,2.78471224]
["bitfinex","ETHUSD",1642581201648,0.00113685,3052.5,3052.4,5.14289804]
["bitfinex","ETHUSD",1642581201850,0.00113685,3052.5,3052.4,5.30607804]
["bitfinex","ETHUSD",1642581202751,0.00113685,3052.5,3052.4,5.09289804]
["bitfinex","ETHUSD",1642581202949,1.63837,3053.2,3052.6,0.8191418]
["bitfinex","ETHUSD",1642581203150,1.63837,3053.2,3052.7,2.78471224]
["bitfinex","ETHUSD",1642581203151,1.34167,3053.2,3052.7,2.78471224]
["bitfinex","ETHUSD",1642581203392,1.34167,3053.2,3052.7,3.08471224]
["bitfinex","ETHUSD",1642581203596,1.34167,3053.2,3052.8,2.78471224]
["bitfinex","ETHUSD",1642581203996,1.34167,3053.2,3052.8,0.3]
["bitfinex","ETHUSD",1642581204200,0.81909,3053.2,3052.9,2.78408758]
["bitfinex","ETHUSD",1642581204599,1.1287,3053.5,3052.9,3.38408758]
["bitfinex","ETHUSD",1642581204804,1.1287,3053.5,3053.0,2.78408758]
["bitfinex","ETHUSD",1642581204999,0.00511581,3053.4,3053.0,3.08408758]
["bitfinex","ETHUSD",1642581205197,0.00511581,3053.4,3053.3,6.28108995]
["bitfinex","ETHUSD",1642581205402,1.1287,3053.5,3053.3,7.40004365]
["bitfinex","ETHUSD",1642581205598,1.1287,3053.5,3053.3,2.30004365]
["bitfinex","ETHUSD",1642581205798,1.1287,3053.5,3053.4,3.08371952]
["bitfinex","ETHUSD",1642581206199,1.13438423,3053.5,3053.4,3.08371952]
["bitfinex","ETHUSD",1642581206402,1.13438423,3053.5,3053.4,0.3]
["bitfinex","ETHUSD",1642581206802,1.13438423,3053.5,3052.7,2.0]
["bitfinex","ETHUSD",1642581207006,1.13438423,3053.5,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581207007,0.81916,3053.3,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581207256,0.81916,3053.3,3052.6,1.15571658]
["bitfinex","ETHUSD",1642581207456,0.81916,3053.3,3052.7,2.78454986]
["bitfinex","ETHUSD",1642581207457,0.00397896,3053.2,3052.7,2.78454986]
["bitfinex","ETHUSD",1642581207659,0.00397896,3053.2,3052.7,3.76678986]
["bitfinex","ETHUSD",1642581207861,0.00341054,3053.1,3053.0,6.56260411]
["bitfinex","ETHUSD",1642581208060,0.00341054,3053.1,3053.0,9.34715397]
["bitfinex","ETHUSD",1642581208262,1.65423054,3053.5,3053.2,1.93997759]
["bitfinex","ETHUSD",1642581208460,0.83521054,3053.5,3053.0,0.31260411]
["bitfinex","ETHUSD",1642581208660,0.00170527,3053.4,3053.0,0.3]
["bitfinex","ETHUSD",1642581208861,0.00170527,3053.4,3053.1,2.78396554]
["bitfinex","ETHUSD",1642581209065,0.00113685,3053.3,3053.1,3.38396554]
["bitfinex","ETHUSD",1642581209260,0.00113685,3053.3,3053.2,2.94714554]
["bitfinex","ETHUSD",1642581209460,0.81902,3053.4,3053.2,2.94714554]
["bitfinex","ETHUSD",1642581209661,0.00113685,3053.3,3053.2,0.16318]
["bitfinex","ETHUSD",1642581209859,0.00113685,3053.3,3053.2,2.78386829]
["bitfinex","ETHUSD",1642581210065,0.00113685,3053.3,3053.2,5.33386829]
["bitfinex","ETHUSD",1642581210261,0.00113685,3053.3,3053.2,2.78386829]
["bitfinex","ETHUSD",1642581210460,0.00113685,3053.3,3053.2,6.28386829]
["bitfinex","ETHUSD",1642581210663,0.00113685,3053.3,3053.2,6.58386829]
["bitfinex","ETHUSD",1642581210894,0.00113685,3053.3,3053.2,7.04704829]
["bitfinex","ETHUSD",1642581211698,0.00113685,3053.3,3053.2,8.9976274]
["bitfinex","ETHUSD",1642581213303,0.52886685,3053.5,3053.3,4.6]
["bitfinex","ETHUSD",1642581213503,0.52886685,3053.5,3053.4,5.78386829]
["bitfinex","ETHUSD",1642581213702,0.52886685,3053.5,3053.4,3.08386829]
["bitfinex","ETHUSD",1642581213903,0.53000369,3053.5,3053.4,3.08386829]
["bitfinex","ETHUSD",1642581214503,0.53000369,3053.5,3053.4,2.78386829]
["bitfinex","ETHUSD",1642581214944,0.53000369,3053.5,3052.9,2.78386829]
["bitfinex","ETHUSD",1642581215356,0.53000369,3053.5,3053.0,0.00170527]
["bitfinex","ETHUSD",1642581215552,2.11136023,3053.4,3053.0,0.00170527]
["bitfinex","ETHUSD",1642581215853,0.8192,3053.3,3053.0,0.00170527]
["bitfinex","ETHUSD",1642581216853,0.8192,3053.3,3052.8,0.00284212]
["bitfinex","ETHUSD",1642581217253,0.8192,3053.3,3052.8,2.78671041]
["bitfinex","ETHUSD",1642581217654,0.8192,3053.3,3052.9,0.0022737]
["bitfinex","ETHUSD",1642581217859,0.8192,3053.3,3052.9,3.08614199]
["bitfinex","ETHUSD",1642581218055,0.8192,3053.3,3053.0,2.78386829]
["bitfinex","ETHUSD",1642581218257,0.8192,3053.3,3053.0,2.78557356]
["bitfinex","ETHUSD",1642581218505,0.5217,3053.3,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581218906,1.34106,3053.3,3052.6,0.00284212]
["bitfinex","ETHUSD",1642581219123,1.34106,3053.3,3052.6,2.78718391]
["bitfinex","ETHUSD",1642581219124,0.81936,3053.1,3052.6,2.78718391]
["bitfinex","ETHUSD",1642581219506,0.81936,3053.1,3052.7,0.00227369]
["bitfinex","ETHUSD",1642581219708,0.81936,3053.1,3052.6,2.78434179]
["bitfinex","ETHUSD",1642581219709,6.1,3053.0,3052.6,2.78434179]
["bitfinex","ETHUSD",1642581219909,6.1,3053.0,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581220108,1.82060684,3052.9,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581220311,1.82061684,3052.9,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581221008,0.82061684,3052.9,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581221209,1.82061684,3052.9,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581221411,1.77061684,3052.9,3052.5,0.0022737]
["bitfinex","ETHUSD",1642581221812,1.77061684,3052.9,3052.6,0.00170527]
["bitfinex","ETHUSD",1642581222276,1.77061684,3052.9,3052.6,2.78643165]
["bitfinex","ETHUSD",1642581222664,1.77061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581223069,0.77061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581223264,1.77061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581223466,1.48061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581223667,0.48061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581223865,1.48061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581224067,0.48061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581224266,1.48061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581224668,0.48061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581224868,1.48061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581225469,0.48061684,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581227805,0.0018292,3053.7,3053.0,0.13186336]
["bitfinex","ETHUSD",1642581228003,0.0018292,3053.7,3053.5,0.01275616]
["bitfinex","ETHUSD",1642581228404,0.81898,3053.6,3052.9,8.01318]
["bitfinex","ETHUSD",1642581228601,0.81898,3053.6,3053.1,1.81795703]
["bitfinex","ETHUSD",1642581228602,0.52658,3053.6,3053.1,1.81795703]
["bitfinex","ETHUSD",1642581228806,0.52658,3053.6,3052.9,0.76318]
["bitfinex","ETHUSD",1642581228807,0.00341054,3053.5,3052.9,0.76318]
["bitfinex","ETHUSD",1642581229001,0.00341054,3053.5,3053.3,1.42795888]
["bitfinex","ETHUSD",1642581229201,0.00284212,3053.4,3053.3,1.42795888]
["bitfinex","ETHUSD",1642581229660,0.82197212,3053.4,3053.3,1.42795888]
["bitfinex","ETHUSD",1642581230059,0.00284212,3053.4,3053.3,5.28828899]
["bitfinex","ETHUSD",1642581230257,0.00284212,3053.4,3053.3,8.91201329]
["bitfinex","ETHUSD",1642581230458,0.00284212,3053.4,3053.3,10.94246534]
["bitfinex","ETHUSD",1642581230861,0.00284212,3053.4,3053.3,9.41346534]
["bitfinex","ETHUSD",1642581231260,0.00284212,3053.4,3053.3,14.01346534]
["bitfinex","ETHUSD",1642581231466,0.0018292,3053.7,3053.4,7.25]
["bitfinex","ETHUSD",1642581231662,0.0018292,3053.7,3053.5,4.42152754]
["bitfinex","ETHUSD",1642581231860,0.0018292,3053.7,3053.6,10.52870764]
["bitfinex","ETHUSD",1642581232061,0.0018292,3053.7,3053.6,10.82870764]
["bitfinex","ETHUSD",1642581232264,0.00353447,3053.7,3053.6,10.82870764]
["bitfinex","ETHUSD",1642581232462,0.00353447,3053.7,3053.6,11.65538921]
["bitfinex","ETHUSD",1642581232761,0.00353447,3053.7,3053.6,10.83669921]
["bitfinex","ETHUSD",1642581233708,0.56617737,3054.6,3053.7,7.25]
["bitfinex","ETHUSD",1642581234006,0.56617737,3054.6,3054.5,1.51819144]
["bitfinex","ETHUSD",1642581234203,0.56617737,3054.6,3054.5,1.81819144]
["bitfinex","ETHUSD",1642581234503,0.00511581,3054.6,3054.5,1.81819144]
["bitfinex","ETHUSD",1642581236706,0.00511581,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1642581236911,0.00511581,3054.6,3054.5,7.55137997]
["bitfinex","ETHUSD",1642581237150,0.00511581,3054.6,3054.5,8.15137997]
["bitfinex","ETHUSD",1642581237753,0.00511581,3054.6,3054.5,12.08914108]
["bitfinex","ETHUSD",1642581238056,0.001828,3054.8,3054.6,9.92465547]
["bitfinex","ETHUSD",1642581238255,0.001828,3054.8,3054.7,7.41318]
["bitfinex","ETHUSD",1642581238754,0.53543205,3055.6,3054.9,0.8185]
["bitfinex","ETHUSD",1642581239156,0.0018292,3055.9,3055.0,0.3]
["bitfinex","ETHUSD",1642581239157,0.00170527,3055.1,3055.0,0.3]
["bitfinex","ETHUSD",1642581239357,0.00170527,3055.1,3055.0,5.36318]
["bitfinex","ETHUSD",1642581239556,0.81851,3055.6,3055.0,5.2]
["bitfinex","ETHUSD",1642581239956,0.00397896,3055.5,3055.0,1.1184924]
["bitfinex","ETHUSD",1642581240156,0.00397896,3055.5,3055.0,0.8184924]
["bitfinex","ETHUSD",1642581240356,0.00341054,3055.4,3055.1,0.3]
["bitfinex","ETHUSD",1642581240759,0.00284212,3055.3,3054.9,2.13507867]
["bitfinex","ETHUSD",1642581241003,0.00284212,3055.3,3054.9,0.6]
["bitfinex","ETHUSD",1642581241205,0.00227369,3055.2,3054.5,0.13819997]
["bitfinex","ETHUSD",1642581241608,0.00227369,3055.2,3054.6,0.00113684]
["bitfinex","ETHUSD",1642581241805,0.82087369,3055.2,3054.6,0.00113684]
["bitfinex","ETHUSD",1642581243904,0.51822369,3055.4,3054.7,6.1]
["bitfinex","ETHUSD",1642581244109,2.7957,3055.7,3054.7,6.4]
["bitfinex","ETHUSD",1642581244110,1.1586,3055.7,3054.7,6.4]
["bitfinex","ETHUSD",1642581244305,1.471,3056.2,3054.8,0.16545369]
["bitfinex","ETHUSD",1642581244504,0.0022737,3055.6,3055.4,1.38410353]
["bitfinex","ETHUSD",1642581244747,0.0022737,3055.6,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581244948,0.00170527,3055.5,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581245148,0.00170527,3055.5,3054.9,0.82015527]
["bitfinex","ETHUSD",1642581245348,0.00113685,3055.4,3055.1,0.8184538]
["bitfinex","ETHUSD",1642581245548,0.00113685,3055.4,3055.2,0.3]
["bitfinex","ETHUSD",1642581245747,0.00341054,3055.8,3055.1,1.13213205]
["bitfinex","ETHUSD",1642581246153,0.00284212,3055.7,3055.1,0.6]
["bitfinex","ETHUSD",1642581246353,0.81853,3055.6,3055.1,0.6]
["bitfinex","ETHUSD",1642581246552,0.81853,3055.6,3055.1,0.3]
["bitfinex","ETHUSD",1642581246756,0.00170527,3055.5,3055.1,0.3]
["bitfinex","ETHUSD",1642581247154,0.00113685,3055.4,3055.2,1.474711]
["bitfinex","ETHUSD",1642581247552,0.00341054,3055.8,3055.3,0.8184127]
["bitfinex","ETHUSD",1642581247952,0.00284212,3055.7,3055.4,0.6]
["bitfinex","ETHUSD",1642581248404,0.00341054,3055.8,3055.4,0.6]
["bitfinex","ETHUSD",1642581248799,0.00284212,3055.7,3055.4,0.6]
["bitfinex","ETHUSD",1642581248999,0.52817132,3056.0,3055.4,0.6]
["bitfinex","ETHUSD",1642581249200,0.52817132,3056.0,3055.5,0.00113684]
["bitfinex","ETHUSD",1642581249403,0.00113685,3055.9,3055.5,0.00113684]
["bitfinex","ETHUSD",1642581252154,0.81846,3055.8,3055.5,0.00113684]
["bitfinex","ETHUSD",1642581252358,0.00679318,3055.7,3055.5,0.00113684]
["bitfinex","ETHUSD",1642581252656,2.0,3055.7,3055.0,0.00397896]
["bitfinex","ETHUSD",1642581252855,0.00113685,3055.9,3055.0,0.00397896]
["bitfinex","ETHUSD",1642581253257,1.19983685,3055.9,3054.6,0.00625266]
["bitfinex","ETHUSD",1642581253456,0.81876,3055.3,3054.6,0.00625266]
["bitfinex","ETHUSD",1642581253656,0.81874,3055.1,3054.6,0.00625266]
["bitfinex","ETHUSD",1642581254056,0.52344,3055.1,3054.6,0.00625266]
["bitfinex","ETHUSD",1642581256106,0.52344,3055.1,3054.6,0.30625266]
["bitfinex","ETHUSD",1642581256506,0.52344,3055.1,3054.7,0.00568423]
["bitfinex","ETHUSD",1642581256906,0.52344,3055.1,3054.6,0.00625266]
["bitfinex","ETHUSD",1642581257608,0.52344,3055.1,3054.6,0.30625266]
["bitfinex","ETHUSD",1642581258012,0.52344,3055.1,3054.8,0.09328361]
["bitfinex","ETHUSD",1642581258412,0.81876,3055.0,3054.9,0.00454739]
["bitfinex","ETHUSD",1642581258813,0.81885,3054.9,3054.4,0.0073895]
["bitfinex","ETHUSD",1642581259012,0.81885,3054.9,3054.5,0.00682108]
["bitfinex","ETHUSD",1642581259212,0.52355,3054.9,3054.3,0.00795793]
["bitfinex","ETHUSD",1642581259658,3.3424,3054.9,3054.3,0.00795793]
["bitfinex","ETHUSD",1642581259856,3.3424,3054.9,3054.2,0.00852635]
["bitfinex","ETHUSD",1642581259857,2.81885,3054.9,3054.2,0.00852635]
["bitfinex","ETHUSD",1642581260057,4.74718,3055.1,3053.7,0.001828]
["bitfinex","ETHUSD",1642581260058,7.25,3054.6,3053.7,0.001828]
["bitfinex","ETHUSD",1642581260257,8.0690744,3054.6,3053.7,0.001828]
["bitfinex","ETHUSD",1642581260457,1.00170527,3054.5,3053.7,0.001828]
["bitfinex","ETHUSD",1642581260657,6.75,3054.2,3053.7,0.001828]
["bitfinex","ETHUSD",1642581260862,0.81913,3054.1,3053.7,0.001828]
["bitfinex","ETHUSD",1642581261058,1.81913,3054.1,3053.8,0.00227369]
["bitfinex","ETHUSD",1642581261256,7.05,3054.0,3053.7,0.001828]
["bitfinex","ETHUSD",1642581261455,7.05113685,3054.0,3053.7,0.001828]
["bitfinex","ETHUSD",1642581261658,1.63827,3053.8,3053.7,0.001828]
["bitfinex","ETHUSD",1642581262958,7.25,3053.7,3053.3,0.0018292]
["bitfinex","ETHUSD",1642581263158,4.20787386,3053.6,3053.3,0.0018292]
["bitfinex","ETHUSD",1642581263426,4.20787386,3053.6,3053.4,0.0022737]
["bitfinex","ETHUSD",1642581263623,6.95,3053.5,3053.3,0.0018292]
["bitfinex","ETHUSD",1642581264022,5.9,3053.4,3053.3,0.0018292]
["bitfinex","ETHUSD",1642581264220,2.12363977,3053.5,3053.3,0.0018292]
["bitfinex","ETHUSD",1642581264422,2.63848,3053.6,3053.3,0.0018292]
["bitfinex","ETHUSD",1642581264621,0.81923,3053.4,3053.3,0.0018292]
["bitfinex","ETHUSD",1642581265623,2.94423,3053.4,3053.3,0.0018292]
["bitfinex","ETHUSD",1642581265825,8.06934,3053.3,3052.9,0.001828]
["bitfinex","ETHUSD",1642581266026,3.96888808,3053.2,3052.9,0.001828]
["bitfinex","ETHUSD",1642581266224,4.8,3053.1,3052.6,0.0018292]
["bitfinex","ETHUSD",1642581266427,5.8,3053.1,3052.6,2.78618098]
["bitfinex","ETHUSD",1642581266624,1.0,3053.1,3052.7,2.78605705]
["bitfinex","ETHUSD",1642581266824,1.0,3053.1,3052.7,0.00170527]
["bitfinex","ETHUSD",1642581267025,2.57417102,3053.5,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581267259,3.39355102,3053.5,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581267457,1.00227369,3053.4,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581267663,0.81943,3053.0,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581268158,2.45819,3053.0,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581269158,3.45819,3053.0,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581269359,3.16079,3053.0,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581270759,3.980195,3053.0,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581271609,3.16079,3053.0,3052.8,0.00113685]
["bitfinex","ETHUSD",1642581273314,3.16079,3053.0,3052.6,0.0018292]
["bitfinex","ETHUSD",1642581273315,8.88891,3052.9,3052.6,0.0018292]
["bitfinex","ETHUSD",1642581273613,2.63912,3052.8,3052.6,0.0018292]
["bitfinex","ETHUSD",1642581273813,7.25,3052.7,3052.2,0.001828]
["bitfinex","ETHUSD",1642581274112,1.81957,3052.6,3052.3,0.00284212]
["bitfinex","ETHUSD",1642581274510,1.80925135,3052.5,3052.3,0.00284212]
["bitfinex","ETHUSD",1642581274756,7.25,3052.5,3052.2,0.001828]
["bitfinex","ETHUSD",1642581274956,2.471,3052.4,3052.2,0.001828]
["bitfinex","ETHUSD",1642581275158,7.26234162,3052.3,3052.2,0.001828]
["bitfinex","ETHUSD",1642581275361,9.70932,3052.2,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581275557,11.18032,3052.2,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581275756,1.63962,3052.1,3051.6,0.00397896]
["bitfinex","ETHUSD",1642581275959,0.8198095,3051.8,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581276160,0.81984,3051.5,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581276360,0.81982,3051.4,3051.2,0.00227369]
["bitfinex","ETHUSD",1642581276962,0.81982,3051.4,3051.2,2.78790888]
["bitfinex","ETHUSD",1642581277161,6.77225535,3051.3,3051.2,2.73790888]
["bitfinex","ETHUSD",1642581277362,2.94789065,3051.3,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581277563,6.6,3051.2,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581277967,1.0,3051.2,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581278163,3.4594618,3051.3,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581278816,1.63957,3051.3,3051.1,0.0018292]
["bitfinex","ETHUSD",1642581279322,1.63957,3051.3,3049.7,5.86330269]
["bitfinex","ETHUSD",1642581279323,0.81976,3051.0,3049.7,5.86330269]
["bitfinex","ETHUSD",1642581279516,0.81976,3051.0,3049.5,2.46992417]
["bitfinex","ETHUSD",1642581279517,2.20236841,3050.9,3049.5,2.46992417]
["bitfinex","ETHUSD",1642581279717,0.01740963,3050.7,3049.9,2.16291298]
["bitfinex","ETHUSD",1642581279914,21.15,3050.8,3049.8,0.00795793]
["bitfinex","ETHUSD",1642581279915,7.25,3050.5,3050.2,1.86495253]
["bitfinex","ETHUSD",1642581280116,7.25,3050.3,3049.2,0.001828]
["bitfinex","ETHUSD",1642581280313,0.471,3050.2,3049.2,0.001828]
["bitfinex","ETHUSD",1642581280523,0.47213685,3050.2,3049.3,0.00397896]
["bitfinex","ETHUSD",1642581280717,0.471,3050.2,3049.2,0.06994696]
["bitfinex","ETHUSD",1642581280915,0.82192527,3050.3,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581280916,0.00170527,3050.3,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581281120,0.8202,3050.4,3050.2,3.18746394]
["bitfinex","ETHUSD",1642581281520,0.81992,3050.7,3050.2,3.18746394]
["bitfinex","ETHUSD",1642581281819,0.81994,3050.6,3050.2,3.18746394]
["bitfinex","ETHUSD",1642581282020,0.81994,3050.6,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581282259,0.47782108,3050.5,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581282465,2.11801108,3050.5,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581282665,0.00625266,3050.4,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581283069,0.00568423,3050.3,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581283265,0.00568423,3050.3,3050.2,2.68019159]
["bitfinex","ETHUSD",1642581283467,2.65568423,3050.3,3050.2,2.68019159]
["bitfinex","ETHUSD",1642581283667,2.65568423,3050.3,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581283668,3.65568423,3050.3,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581284667,1.0,3050.3,3050.2,0.94199999]
["bitfinex","ETHUSD",1642581285071,0.471,3050.5,3050.2,2.86301378]
["bitfinex","ETHUSD",1642581285269,1.29086,3050.9,3050.2,3.16301378]
["bitfinex","ETHUSD",1642581285675,0.00113685,3050.5,3050.2,3.16301378]
["bitfinex","ETHUSD",1642581285929,0.00113685,3050.5,3050.2,2.86301378]
["bitfinex","ETHUSD",1642581286323,0.00113685,3050.5,3050.2,3.23296074]
["bitfinex","ETHUSD",1642581286523,0.001828,3051.1,3050.9,1.14736848]
["bitfinex","ETHUSD",1642581286921,0.001828,3051.1,3050.5,0.0022737]
["bitfinex","ETHUSD",1642581286922,0.00284212,3051.0,3050.5,0.0022737]
["bitfinex","ETHUSD",1642581287322,0.00227369,3050.9,3050.5,0.0022737]
["bitfinex","ETHUSD",1642581287722,0.00170527,3050.8,3050.5,0.0022737]
["bitfinex","ETHUSD",1642581287922,0.00170527,3050.8,3050.6,1.37426876]
["bitfinex","ETHUSD",1642581288122,0.00113685,3050.7,3050.6,1.67426876]
["bitfinex","ETHUSD",1642581288723,0.00113685,3050.7,3050.6,7.37426876]
["bitfinex","ETHUSD",1642581289527,0.00113685,3050.7,3050.6,7.44421572]
["bitfinex","ETHUSD",1642581289751,1.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581289954,0.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581290154,1.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581290353,0.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581290554,1.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581290752,0.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581290964,1.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581291257,0.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581291656,0.53188405,3051.5,3051.4,2.08683757]
["bitfinex","ETHUSD",1642581292059,0.53188405,3051.5,3051.4,1.78683757]
["bitfinex","ETHUSD",1642581292862,0.81968,3051.6,3051.4,4.06591989]
["bitfinex","ETHUSD",1642581293067,0.821428,3051.8,3051.6,0.08327447]
["bitfinex","ETHUSD",1642581293068,0.001828,3051.8,3051.6,0.08327447]
["bitfinex","ETHUSD",1642581293510,0.001828,3051.8,3051.7,8.72063777]
["bitfinex","ETHUSD",1642581293909,0.00808066,3051.8,3051.7,8.90923777]
["bitfinex","ETHUSD",1642581294307,0.00808066,3051.8,3051.7,8.97918473]
["bitfinex","ETHUSD",1642581294708,0.3656,3052.7,3051.7,8.97918473]
["bitfinex","ETHUSD",1642581294709,0.08773786,3052.7,3052.5,1.42771691]
["bitfinex","ETHUSD",1642581295009,0.08773786,3052.7,3052.6,1.72750629]
["bitfinex","ETHUSD",1642581295407,0.09285367,3052.7,3052.6,1.72750629]
["bitfinex","ETHUSD",1642581296510,1.09285367,3052.7,3052.6,1.72750629]
["bitfinex","ETHUSD",1642581296711,0.81946,3052.5,3052.2,1.32753837]
["bitfinex","ETHUSD",1642581297165,0.00341054,3052.4,3052.2,1.32753837]
["bitfinex","ETHUSD",1642581297655,0.00284211,3052.3,3052.2,3.57772869]
["bitfinex","ETHUSD",1642581299860,0.52300211,3052.5,3052.2,3.57772869]
["bitfinex","ETHUSD",1642581302111,0.52300211,3052.5,3052.2,2.25019032]
["bitfinex","ETHUSD",1642581302711,0.52300211,3052.5,3051.9,6.7519]
["bitfinex","ETHUSD",1642581302912,1.63926,3052.2,3051.9,6.7519]
["bitfinex","ETHUSD",1642581303111,1.63926,3052.2,3052.0,2.78757662]
["bitfinex","ETHUSD",1642581303311,1.63926,3052.2,3052.0,0.00170527]
["bitfinex","ETHUSD",1642581303512,1.63926,3052.2,3052.1,0.00113684]
["bitfinex","ETHUSD",1642581303714,1.63926,3052.2,3051.9,1.74950017]
["bitfinex","ETHUSD",1642581303915,1.63926,3052.2,3052.0,2.78589963]
["bitfinex","ETHUSD",1642581304111,1.63926,3052.2,3052.0,2.7876049]
["bitfinex","ETHUSD",1642581304312,1.63926,3052.2,3052.1,0.00113684]
["bitfinex","ETHUSD",1642581304958,2.34916,3052.2,3052.1,0.00113684]
["bitfinex","ETHUSD",1642581305559,2.16873,3052.2,3051.8,2.7887168]
["bitfinex","ETHUSD",1642581305760,0.81956,3052.1,3051.9,0.00227369]
["bitfinex","ETHUSD",1642581305966,0.81956,3052.1,3051.7,0.1886]
["bitfinex","ETHUSD",1642581305967,9.5775118,3052.0,3051.7,0.1886]
["bitfinex","ETHUSD",1642581306163,11.2170854,3052.0,3051.0,2.11998362]
["bitfinex","ETHUSD",1642581306363,2.63951,3051.9,3051.0,2.11998362]
["bitfinex","ETHUSD",1642581306567,0.81976,3051.7,3051.1,0.00454739]
["bitfinex","ETHUSD",1642581306968,0.81967,3051.5,3051.1,0.00454739]
["bitfinex","ETHUSD",1642581308165,0.81967,3051.5,3051.0,3.37847278]
["bitfinex","ETHUSD",1642581308413,2.96921646,3051.4,3050.8,6.7069]
["bitfinex","ETHUSD",1642581308614,0.81988,3051.2,3050.8,6.7069]
["bitfinex","ETHUSD",1642581308818,6.45,3051.1,3050.7,0.001828]
["bitfinex","ETHUSD",1642581309013,3.41181587,3051.0,3050.7,0.001828]
["bitfinex","ETHUSD",1642581309218,0.471,3050.9,3050.7,0.001828]
["bitfinex","ETHUSD",1642581309413,0.471,3050.9,3050.8,1.87287649]
["bitfinex","ETHUSD",1642581309614,1.29091,3050.9,3050.8,1.87287649]
["bitfinex","ETHUSD",1642581310016,0.52681,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581310315,0.00113685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581310513,0.00113685,3051.1,3051.0,1.28270164]
["bitfinex","ETHUSD",1642581310914,0.00113685,3051.1,3051.0,1.24642657]
["bitfinex","ETHUSD",1642581311119,0.00113685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581311120,0.82087685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581311621,1.12087685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581311926,0.82087685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581312766,1.63978,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581313266,2.63978,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581313465,1.63978,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581313664,2.63978,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581314065,2.63978,3051.0,3050.9,4.75728236]
["bitfinex","ETHUSD",1642581314867,2.63978,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581315069,2.34538,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581316124,2.34538,3051.0,3050.9,4.84843894]
["bitfinex","ETHUSD",1642581316323,2.34538,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581316724,2.64538,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581316925,3.4652526,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581317130,2.64538,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581318128,1.34538,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581318329,1.64068685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581318330,0.82087685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581320165,0.82567685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581320369,0.82087685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581322671,2.46054685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581323071,3.46054685,3051.1,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581323513,1.63962,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581323914,2.63962,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581324919,2.93962,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581325318,2.63962,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581326220,2.63962,3051.0,3050.9,5.36880463]
["bitfinex","ETHUSD",1642581327460,2.63962,3051.0,3050.9,5.36890359]
["bitfinex","ETHUSD",1642581328057,2.93962,3051.0,3050.9,2.58181999]
["bitfinex","ETHUSD",1642581328257,4.55,3050.9,3050.7,0.001828]
["bitfinex","ETHUSD",1642581328457,3.51985,3050.8,3050.7,0.001828]
["bitfinex","ETHUSD",1642581328661,4.51985,3050.8,3050.7,0.001828]
["bitfinex","ETHUSD",1642581328956,1.81985,3050.8,3050.7,0.00296484]
["bitfinex","ETHUSD",1642581329359,5.8,3050.7,3050.5,0.0022737]
["bitfinex","ETHUSD",1642581329567,6.67008,3050.6,3050.5,0.0022737]
["bitfinex","ETHUSD",1642581330065,0.8201215,3050.4,3049.8,1.1351]
["bitfinex","ETHUSD",1642581330258,0.8201215,3050.4,3049.4,11.77551611]
["bitfinex","ETHUSD",1642581330458,2.021,3050.7,3049.9,0.00341054]
["bitfinex","ETHUSD",1642581330659,1.64024,3050.3,3049.5,1.64661611]
["bitfinex","ETHUSD",1642581330920,1.64024,3050.3,3049.4,11.77551611]
["bitfinex","ETHUSD",1642581331115,7.25,3050.1,3049.3,1.64661611]
["bitfinex","ETHUSD",1642581331330,0.8203543,3049.8,3049.2,0.001828]
["bitfinex","ETHUSD",1642581331617,1.2913543,3049.8,3049.4,0.00284212]
["bitfinex","ETHUSD",1642581331818,0.82036,3049.7,3049.4,0.00284212]
["bitfinex","ETHUSD",1642581332016,0.82036,3049.7,3049.2,0.00397896]
["bitfinex","ETHUSD",1642581332017,1.64063,3049.7,3049.2,0.00397896]
["bitfinex","ETHUSD",1642581332215,3.28119,3049.7,3049.6,1.09723746]
["bitfinex","ETHUSD",1642581332415,4.58119,3049.7,3049.2,0.00397896]
["bitfinex","ETHUSD",1642581332621,0.1248,3051.0,3049.2,0.00397896]
["bitfinex","ETHUSD",1642581332622,3.4610444,3050.3,3049.6,0.00170527]
["bitfinex","ETHUSD",1642581332816,1.32213243,3051.1,3050.1,0.01288905]
["bitfinex","ETHUSD",1642581332817,5.149028,3051.1,3050.1,0.01288905]
["bitfinex","ETHUSD",1642581333016,3.984928,3051.1,3050.1,0.01288905]
["bitfinex","ETHUSD",1642581333217,1.63981,3050.5,3050.1,0.01288905]
["bitfinex","ETHUSD",1642581333416,1.63981,3050.5,3050.2,1.4025908]
["bitfinex","ETHUSD",1642581333616,1.64612266,3050.7,3050.2,3.443696]
["bitfinex","ETHUSD",1642581334019,7.265088,3051.1,3050.2,3.743696]
["bitfinex","ETHUSD",1642581334020,0.00568423,3050.6,3050.2,3.743696]
["bitfinex","ETHUSD",1642581334416,1.63967,3050.9,3050.2,3.443696]
["bitfinex","ETHUSD",1642581334417,0.00511581,3050.5,3050.2,3.443696]
["bitfinex","ETHUSD",1642581334660,0.00511581,3050.5,3050.2,3.743696]
["bitfinex","ETHUSD",1642581334862,0.00454739,3050.4,3050.2,3.743696]
["bitfinex","ETHUSD",1642581335063,0.00454739,3050.4,3050.2,3.443696]
["bitfinex","ETHUSD",1642581335267,3.27935,3050.9,3050.2,3.443696]
["bitfinex","ETHUSD",1642581335268,0.00397896,3050.3,3050.2,3.443696]
["bitfinex","ETHUSD",1642581335664,0.52549108,3050.5,3050.3,7.25]
["bitfinex","ETHUSD",1642581335863,0.52549108,3050.5,3050.3,7.55]
["bitfinex","ETHUSD",1642581336067,0.52549108,3050.5,3050.2,3.44710654]
["bitfinex","ETHUSD",1642581336268,2.16522108,3050.5,3050.2,3.44710654]
["bitfinex","ETHUSD",1642581336468,2.16522108,3050.5,3050.3,0.00284212]
["bitfinex","ETHUSD",1642581336668,1.34536108,3050.5,3050.3,0.00284212]
["bitfinex","ETHUSD",1642581336867,0.81987,3050.6,3050.3,2.00284212]
["bitfinex","ETHUSD",1642581337071,0.001828,3051.1,3050.5,0.08207452]
["bitfinex","ETHUSD",1642581337270,0.001828,3051.1,3050.6,0.07802226]
["bitfinex","ETHUSD",1642581337469,0.001828,3051.1,3050.7,1.41729239]
["bitfinex","ETHUSD",1642581337470,0.00113685,3051.0,3050.7,1.41729239]
["bitfinex","ETHUSD",1642581337672,0.00113685,3051.0,3050.8,2.0]
["bitfinex","ETHUSD",1642581337873,0.00113685,3051.0,3050.9,7.31994696]
["bitfinex","ETHUSD",1642581338071,0.00113685,3051.0,3050.9,13.9486]
["bitfinex","ETHUSD",1642581338541,0.00113685,3051.0,3050.9,14.01854696]
["bitfinex","ETHUSD",1642581338739,0.00113685,3051.0,3050.9,13.9486]
["bitfinex","ETHUSD",1642581338941,0.00113685,3051.0,3050.9,7.25]
["bitfinex","ETHUSD",1642581339141,0.00113685,3051.0,3050.9,7.55]
["bitfinex","ETHUSD",1642581339343,0.00113685,3051.0,3050.9,7.61994696]
["bitfinex","ETHUSD",1642581340242,3.685e-05,3051.0,3050.9,9.61994696]
["bitfinex","ETHUSD",1642581340447,3.685e-05,3051.0,3050.9,8.12266449]
["bitfinex","ETHUSD",1642581340843,0.52534205,3051.8,3050.9,8.12266449]
["bitfinex","ETHUSD",1642581341244,0.00227369,3051.4,3050.9,8.12266449]
["bitfinex","ETHUSD",1642581341446,0.00227369,3051.4,3051.0,1.30463158]
["bitfinex","ETHUSD",1642581341644,0.00170527,3051.3,3051.1,0.471]
["bitfinex","ETHUSD",1642581342068,0.00113685,3051.2,3051.1,7.721]
["bitfinex","ETHUSD",1642581342469,0.00113685,3051.2,3051.1,10.10802747]
["bitfinex","ETHUSD",1642581343175,0.001828,3051.8,3051.3,0.05840313]
["bitfinex","ETHUSD",1642581343369,0.001828,3051.8,3051.4,2.85626153]
["bitfinex","ETHUSD",1642581343568,0.00284211,3051.7,3051.5,4.79163749]
["bitfinex","ETHUSD",1642581343770,0.00284211,3051.7,3051.6,15.48251964]
["bitfinex","ETHUSD",1642581343973,0.001828,3051.8,3051.6,16.35041964]
["bitfinex","ETHUSD",1642581344171,0.001828,3051.8,3051.7,12.254619]
["bitfinex","ETHUSD",1642581344568,0.00523854,3051.8,3051.7,12.62456596]
["bitfinex","ETHUSD",1642581344771,3.854e-05,3051.8,3051.7,12.62456596]
["bitfinex","ETHUSD",1642581344974,3.854e-05,3051.8,3051.7,13.09556596]
["bitfinex","ETHUSD",1642581345169,3.854e-05,3051.8,3051.7,14.43119356]
["bitfinex","ETHUSD",1642581345370,3.854e-05,3051.8,3051.7,18.61058986]
["bitfinex","ETHUSD",1642581345570,0.0018292,3052.2,3051.8,7.25076146]
["bitfinex","ETHUSD",1642581345920,2.459188,3053.3,3052.0,7.25]
["bitfinex","ETHUSD",1642581345921,0.53159887,3053.1,3052.0,7.25]
["bitfinex","ETHUSD",1642581346118,1.63835,3053.2,3053.1,1.74041736]
["bitfinex","ETHUSD",1642581346521,0.81913,3053.2,3053.1,2.04041736]
["bitfinex","ETHUSD",1642581346722,0.81913,3053.2,3053.1,1.81036432]
["bitfinex","ETHUSD",1642581346920,2.459188,3053.3,3053.1,1.74041736]
["bitfinex","ETHUSD",1642581347121,1.640068,3053.3,3053.1,1.74041736]
["bitfinex","ETHUSD",1642581347322,1.640068,3053.3,3052.9,0.3]
["bitfinex","ETHUSD",1642581347522,1.640068,3053.3,3052.6,0.3]
["bitfinex","ETHUSD",1642581347721,0.81913,3053.2,3052.7,2.78564503]
["bitfinex","ETHUSD",1642581347923,0.81913,3053.2,3052.5,0.36994696]
["bitfinex","ETHUSD",1642581348127,0.00568423,3053.1,3052.6,4.78568332]
["bitfinex","ETHUSD",1642581348330,0.00568423,3053.1,3052.7,13.02378559]
["bitfinex","ETHUSD",1642581348532,0.00511581,3053.0,3052.7,12.30910227]
["bitfinex","ETHUSD",1642581348827,0.00454738,3052.9,3052.7,12.30910227]
["bitfinex","ETHUSD",1642581349026,0.00454738,3052.9,3052.8,10.03544282]
["bitfinex","ETHUSD",1642581349226,0.001828,3053.3,3052.8,10.95444782]
["bitfinex","ETHUSD",1642581349427,0.001828,3053.3,3052.9,2.78544282]
["bitfinex","ETHUSD",1642581349662,0.00625265,3053.2,3052.9,0.3]
["bitfinex","ETHUSD",1642581349865,0.00625265,3053.2,3052.8,7.61994696]
["bitfinex","ETHUSD",1642581350068,0.001828,3053.3,3053.0,0.3]
["bitfinex","ETHUSD",1642581350069,0.00568423,3053.1,3053.0,0.3]
["bitfinex","ETHUSD",1642581350365,0.00568423,3053.1,3053.0,9.64202673]
["bitfinex","ETHUSD",1642581350565,0.00568423,3053.1,3053.0,9.34202673]
["bitfinex","ETHUSD",1642581350974,8.423e-05,3053.1,3053.0,10.00667897]
["bitfinex","ETHUSD",1642581351174,0.001828,3054.8,3054.0,1.17185207]
["bitfinex","ETHUSD",1642581351375,0.001828,3054.8,3054.0,3.2139438]
["bitfinex","ETHUSD",1642581351670,0.81879,3054.7,3054.0,3.2139438]
["bitfinex","ETHUSD",1642581351868,0.001828,3054.8,3054.0,3.2139438]
["bitfinex","ETHUSD",1642581352367,1.6375,3054.3,3054.0,3.2139438]
["bitfinex","ETHUSD",1642581352771,0.00625266,3054.2,3054.0,3.2139438]
["bitfinex","ETHUSD",1642581352978,0.00625266,3054.2,3054.1,3.91994696]
["bitfinex","ETHUSD",1642581353173,1.6375,3054.3,3054.1,5.76535298]
["bitfinex","ETHUSD",1642581353174,0.81871,3054.3,3054.1,5.76535298]
["bitfinex","ETHUSD",1642581353417,0.81871,3054.3,3054.2,1.94801641]
["bitfinex","ETHUSD",1642581353720,0.81871,3054.3,3054.1,3.85]
["bitfinex","ETHUSD",1642581353721,0.82553108,3054.3,3054.1,3.85]
["bitfinex","ETHUSD",1642581354116,0.00625266,3054.2,3054.1,3.85]
["bitfinex","ETHUSD",1642581354317,0.00625266,3054.2,3054.1,0.06994696]
["bitfinex","ETHUSD",1642581354524,0.00625266,3054.2,3053.7,6.3602]
["bitfinex","ETHUSD",1642581354923,0.81873,3054.0,3053.8,0.06994696]
["bitfinex","ETHUSD",1642581355124,0.81873,3054.0,3053.8,2.04279919]
["bitfinex","ETHUSD",1642581355326,0.00454739,3053.9,3053.8,2.04279919]
["bitfinex","ETHUSD",1642581355527,0.00454739,3053.9,3053.8,3.27250041]
["bitfinex","ETHUSD",1642581355727,0.00454739,3053.9,3053.8,1.29964818]
["bitfinex","ETHUSD",1642581355927,0.00454739,3053.9,3053.8,9.06575102]
["bitfinex","ETHUSD",1642581356230,1.63757,3054.5,3053.9,6.7]
["bitfinex","ETHUSD",1642581356231,1.34654659,3054.5,3053.9,6.7]
["bitfinex","ETHUSD",1642581356426,0.81874,3054.0,3053.9,6.7]
["bitfinex","ETHUSD",1642581356626,0.81874,3054.0,3053.9,8.9127731]
["bitfinex","ETHUSD",1642581356827,0.81874,3054.0,3053.9,0.3]
["bitfinex","ETHUSD",1642581357026,0.81874,3054.0,3053.9,0.06994696]
["bitfinex","ETHUSD",1642581357262,0.81874,3054.0,3053.7,6.3602]
["bitfinex","ETHUSD",1642581357861,0.81874,3054.0,3053.7,1.82040015]
["bitfinex","ETHUSD",1642581358261,0.81874,3054.0,3053.6,1.41012364]
["bitfinex","ETHUSD",1642581358665,0.81874,3054.0,3053.7,0.00113685]
["bitfinex","ETHUSD",1642581360069,0.81874,3054.0,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581360269,0.81874,3054.0,3053.6,1.4044238]
["bitfinex","ETHUSD",1642581360669,0.81874,3054.0,3053.7,0.00113685]
["bitfinex","ETHUSD",1642581360921,0.81874,3054.0,3053.7,1.90059612]
["bitfinex","ETHUSD",1642581361128,0.81874,3054.0,3053.7,2.23676074]
["bitfinex","ETHUSD",1642581361530,0.51564,3054.0,3053.7,2.23676074]
["bitfinex","ETHUSD",1642581361926,0.51564,3054.0,3053.7,4.16557838]
["bitfinex","ETHUSD",1642581362326,0.51564,3054.0,3053.9,0.06994696]
["bitfinex","ETHUSD",1642581362726,0.00227369,3054.3,3053.9,0.85834696]
["bitfinex","ETHUSD",1642581362926,0.00227369,3054.3,3054.0,2.02355267]
["bitfinex","ETHUSD",1642581363132,0.001828,3054.8,3054.2,7.26994696]
["bitfinex","ETHUSD",1642581363328,0.001828,3054.8,3054.3,2.0316256]
["bitfinex","ETHUSD",1642581363525,0.001828,3054.8,3054.7,5.11227178]
["bitfinex","ETHUSD",1642581363927,0.00694381,3054.8,3054.7,5.11227178]
["bitfinex","ETHUSD",1642581364235,0.00694381,3054.8,3054.7,7.09895208]
["bitfinex","ETHUSD",1642581365482,0.00694381,3054.8,3054.7,7.46889904]
["bitfinex","ETHUSD",1642581366487,0.00694381,3054.8,3054.7,7.76889904]
["bitfinex","ETHUSD",1642581366688,1.35078101,3055.8,3055.7,1.48426402]
["bitfinex","ETHUSD",1642581367090,0.0018292,3055.9,3055.7,1.48426402]
["bitfinex","ETHUSD",1642581367887,0.0018292,3055.9,3055.6,2.0]
["bitfinex","ETHUSD",1642581368093,0.0018292,3055.9,3055.5,2.41052746]
["bitfinex","ETHUSD",1642581368539,0.0018292,3055.9,3055.5,2.71052746]
["bitfinex","ETHUSD",1642581368839,0.0018292,3055.9,3055.7,0.07101006]
["bitfinex","ETHUSD",1642581369036,0.0018292,3055.9,3055.6,2.67545952]
["bitfinex","ETHUSD",1642581369235,0.0018292,3055.9,3055.7,0.53761349]
["bitfinex","ETHUSD",1642581369734,0.0018292,3055.9,3055.7,0.83761349]
["bitfinex","ETHUSD",1642581369941,0.0018292,3055.9,3055.8,7.26994696]
["bitfinex","ETHUSD",1642581370135,0.0018292,3055.9,3055.8,9.40231086]
["bitfinex","ETHUSD",1642581370337,0.00628186,3055.9,3055.8,9.40231086]
["bitfinex","ETHUSD",1642581370735,0.00628186,3055.9,3055.8,7.26994696]
["bitfinex","ETHUSD",1642581370934,0.00628186,3055.9,3055.8,9.18102767]
["bitfinex","ETHUSD",1642581371336,8.186e-05,3055.9,3055.8,9.18102767]
["bitfinex","ETHUSD",1642581371540,0.001828,3056.3,3056.0,0.12746391]
["bitfinex","ETHUSD",1642581371741,7.1650144,3058.0,3057.3,1.45770824]
["bitfinex","ETHUSD",1642581371944,4.7006292,3058.1,3057.3,1.45770824]
["bitfinex","ETHUSD",1642581371945,3.8827292,3058.1,3057.3,1.45770824]
["bitfinex","ETHUSD",1642581372169,0.81793,3058.0,3056.9,0.06994696]
["bitfinex","ETHUSD",1642581372370,0.82986689,3058.0,3057.0,1.71603023]
["bitfinex","ETHUSD",1642581372570,0.82986689,3058.0,3057.0,2.01603023]
["bitfinex","ETHUSD",1642581372777,0.82986689,3058.0,3057.0,1.71603023]
["bitfinex","ETHUSD",1642581372972,0.82986689,3058.0,3056.6,0.06994696]
["bitfinex","ETHUSD",1642581372973,2.46575689,3058.0,3056.6,0.06994696]
["bitfinex","ETHUSD",1642581373174,2.46575689,3058.0,3056.4,8.1047]
["bitfinex","ETHUSD",1642581373375,0.81821,3057.6,3055.8,0.06994696]
["bitfinex","ETHUSD",1642581373576,1.63661,3057.5,3055.7,6.6489]
["bitfinex","ETHUSD",1642581373775,1.64570477,3057.5,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581373975,1.63669,3057.2,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581374376,0.81834,3057.0,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581374778,0.00568423,3056.9,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581374979,1.64217423,3056.9,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581375178,0.00511581,3056.8,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581375577,0.82278739,3056.7,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581376024,0.00397896,3056.6,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581376425,0.00341054,3056.5,3056.0,0.06994696]
["bitfinex","ETHUSD",1642581376825,0.81818,3056.8,3056.1,6.15]
["bitfinex","ETHUSD",1642581376826,0.52642212,3056.8,3056.1,6.15]
["bitfinex","ETHUSD",1642581377027,0.52642212,3056.8,3056.1,0.30170528]
["bitfinex","ETHUSD",1642581377234,0.82002527,3056.7,3056.2,0.00113685]
["bitfinex","ETHUSD",1642581377429,1.63665,3056.6,3056.2,0.00113685]
["bitfinex","ETHUSD",1642581377628,1.63778684,3056.6,3056.1,0.00170528]
["bitfinex","ETHUSD",1642581378228,2.45610684,3056.6,3056.1,0.00170528]
["bitfinex","ETHUSD",1642581379431,0.00113684,3056.6,3056.2,0.06994696]
["bitfinex","ETHUSD",1642581379978,0.00113684,3056.6,3056.2,2.00196904]
["bitfinex","ETHUSD",1642581380172,0.00113684,3056.6,3056.2,2.30196904]
["bitfinex","ETHUSD",1642581380579,0.00113684,3056.6,3056.3,0.05262549]
["bitfinex","ETHUSD",1642581380779,0.00113684,3056.6,3056.5,7.26994696]
["bitfinex","ETHUSD",1642581380976,0.00113684,3056.6,3056.5,9.69167885]
["bitfinex","ETHUSD",1642581381179,0.00113684,3056.6,3056.5,11.97408019]
["bitfinex","ETHUSD",1642581381379,0.00113684,3056.6,3056.5,13.05618019]
["bitfinex","ETHUSD",1642581381778,0.52569,3057.6,3056.6,7.2]
["bitfinex","ETHUSD",1642581381979,0.52569,3057.6,3057.3,1.1445679]
["bitfinex","ETHUSD",1642581382280,0.00511581,3057.5,3057.3,1.1445679]
["bitfinex","ETHUSD",1642581382481,0.00511581,3057.5,3056.7,2.83773584]
["bitfinex","ETHUSD",1642581382679,0.00454739,3057.4,3057.3,5.39979315]
["bitfinex","ETHUSD",1642581382879,0.00454739,3057.4,3057.3,0.06994696]
["bitfinex","ETHUSD",1642581383180,0.00454739,3057.4,3057.0,0.06994696]
["bitfinex","ETHUSD",1642581383422,0.00454739,3057.4,3057.3,1.49377378]
["bitfinex","ETHUSD",1642581383623,0.81795,3058.0,3057.3,1.56372074]
["bitfinex","ETHUSD",1642581383825,0.81795,3058.0,3057.1,0.06994696]
["bitfinex","ETHUSD",1642581383826,3.2718087,3058.0,3057.1,0.06994696]
["bitfinex","ETHUSD",1642581384025,0.82378424,3057.6,3057.1,0.06994696]
["bitfinex","ETHUSD",1642581384228,1.63626,3057.5,3056.8,6.4769]
["bitfinex","ETHUSD",1642581384527,0.00454739,3057.4,3056.8,6.4769]
["bitfinex","ETHUSD",1642581384930,1.64029897,3057.3,3056.8,6.4769]
["bitfinex","ETHUSD",1642581385133,1.64029897,3057.3,3056.1,0.07165224]
["bitfinex","ETHUSD",1642581385134,1.63636,3057.2,3056.1,0.07165224]
["bitfinex","ETHUSD",1642581385329,1.63977054,3057.2,3056.1,6.84780528]
["bitfinex","ETHUSD",1642581385528,0.81826,3056.9,3056.2,0.00227369]
["bitfinex","ETHUSD",1642581385928,0.00113685,3056.8,3056.2,0.00227369]
["bitfinex","ETHUSD",1642581386129,0.81936685,3056.8,3056.4,1.38082696]
["bitfinex","ETHUSD",1642581386330,2.92571,3057.0,3056.4,1.38082696]
["bitfinex","ETHUSD",1642581386830,2.63531527,3057.0,3056.5,4.95]
["bitfinex","ETHUSD",1642581387030,2.63531527,3057.0,3056.4,1.13082696]
["bitfinex","ETHUSD",1642581387272,0.81817,3056.9,3056.6,0.00170527]
["bitfinex","ETHUSD",1642581387473,0.81817,3056.9,3056.5,0.00227369]
["bitfinex","ETHUSD",1642581388176,0.81817,3056.9,3056.5,2.00227369]
["bitfinex","ETHUSD",1642581388376,0.81799,3057.5,3056.6,2.78263286]
["bitfinex","ETHUSD",1642581388674,0.00113685,3057.1,3056.7,0.00113684]
["bitfinex","ETHUSD",1642581390776,0.81929685,3057.1,3056.4,2.78562702]
["bitfinex","ETHUSD",1642581391041,0.81818,3056.9,3056.5,0.00227369]
["bitfinex","ETHUSD",1642581391237,1.63639,3056.9,3056.5,0.00227369]
["bitfinex","ETHUSD",1642581391436,1.63639,3056.9,3056.2,2.78684006]
["bitfinex","ETHUSD",1642581391636,0.8182043,3056.8,3056.3,0.00341054]
["bitfinex","ETHUSD",1642581392037,0.8182043,3056.8,3056.2,2.78289577]
["bitfinex","ETHUSD",1642581392038,0.81822,3056.7,3056.2,2.78687473]
["bitfinex","ETHUSD",1642581392237,0.81822,3056.7,3056.3,2.78630631]
["bitfinex","ETHUSD",1642581392436,0.81822,3056.7,3056.3,0.00341054]
["bitfinex","ETHUSD",1642581392637,0.81822,3056.7,3056.4,0.00284211]
["bitfinex","ETHUSD",1642581392837,0.81822,3056.7,3056.2,2.78686804]
["bitfinex","ETHUSD",1642581393040,0.81822,3056.7,3056.3,2.78629962]
["bitfinex","ETHUSD",1642581393238,0.81822,3056.7,3056.4,2.78288908]
["bitfinex","ETHUSD",1642581393435,0.81822,3056.7,3056.4,0.00284211]
["bitfinex","ETHUSD",1642581393637,0.81822,3056.7,3056.5,0.00227369]
["bitfinex","ETHUSD",1642581393837,0.81822,3056.7,3056.2,2.78685533]
["bitfinex","ETHUSD",1642581394037,0.81822,3056.7,3056.3,0.00341054]
["bitfinex","ETHUSD",1642581394437,0.81822,3056.7,3056.2,0.00397896]
["bitfinex","ETHUSD",1642581394873,0.81822,3056.8,3056.2,0.00397896]
["bitfinex","ETHUSD",1642581395275,0.00113685,3057.1,3056.3,0.06994696]
["bitfinex","ETHUSD",1642581395678,0.00113685,3057.1,3056.4,0.00284211]
["bitfinex","ETHUSD",1642581396278,1.63626,3057.0,3056.4,0.00284211]
["bitfinex","ETHUSD",1642581397079,1.34436,3057.0,3056.4,0.00284211]
["bitfinex","ETHUSD",1642581397279,1.34436,3057.0,3056.5,0.06994696]
["bitfinex","ETHUSD",1642581397479,1.34436,3057.0,3056.5,3.0]
["bitfinex","ETHUSD",1642581397680,2.16253,3057.0,3056.6,0.00170527]
["bitfinex","ETHUSD",1642581398288,2.4545515,3056.9,3056.6,0.00170527]
["bitfinex","ETHUSD",1642581398519,0.81819,3056.8,3056.6,0.00170527]
["bitfinex","ETHUSD",1642581399625,0.81819,3056.8,3056.5,3.0]
["bitfinex","ETHUSD",1642581399626,5.8,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1642581399821,6.271,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1642581400022,6.571,3056.6,3056.5,3.0]
["bitfinex","ETHUSD",1642581400221,5.9,3056.5,3055.6,2.0018292]
["bitfinex","ETHUSD",1642581400421,0.81842,3056.4,3055.7,2.78320509]
["bitfinex","ETHUSD",1642581400620,0.81842,3056.4,3056.0,0.00341054]
["bitfinex","ETHUSD",1642581401224,2.4552594,3056.4,3056.0,0.00341054]
["bitfinex","ETHUSD",1642581401424,4.0920994,3056.4,3056.0,0.00341054]
["bitfinex","ETHUSD",1642581402027,7.971,3056.3,3055.6,0.0018292]
["bitfinex","ETHUSD",1642581402271,2.3219192,3056.2,3055.6,0.0018292]
["bitfinex","ETHUSD",1642581402470,1.28956,3056.1,3055.6,0.0018292]
["bitfinex","ETHUSD",1642581402870,1.28956,3056.1,3055.6,1.32411155]
["bitfinex","ETHUSD",1642581403081,1.28956,3056.1,3055.7,2.78326447]
["bitfinex","ETHUSD",1642581403082,3.74522,3056.1,3055.7,2.78326447]
["bitfinex","ETHUSD",1642581403273,3.74522,3056.1,3055.6,1.32411155]
["bitfinex","ETHUSD",1642581403475,1.63711,3056.0,3055.7,2.78313686]
["bitfinex","ETHUSD",1642581403674,1.63711,3056.0,3055.6,1.32411155]
["bitfinex","ETHUSD",1642581403871,1.63711,3056.0,3055.6,0.0018292]
["bitfinex","ETHUSD",1642581404073,1.63711,3056.0,3055.7,2.78319176]
["bitfinex","ETHUSD",1642581404474,1.63711,3056.0,3055.8,2.78313945]
["bitfinex","ETHUSD",1642581404675,1.63711,3056.0,3055.6,0.0018292]
["bitfinex","ETHUSD",1642581404676,1.63711,3056.0,3055.7,2.78313945]
["bitfinex","ETHUSD",1642581404977,2.45692605,3056.2,3055.9,0.0724931]
["bitfinex","ETHUSD",1642581405175,1.63837605,3056.2,3056.0,2.78314142]
["bitfinex","ETHUSD",1642581405374,1.63837605,3056.2,3056.1,2.86994696]
["bitfinex","ETHUSD",1642581405574,1.63837605,3056.2,3056.1,2.8529338]
["bitfinex","ETHUSD",1642581405775,1.63837605,3056.2,3056.1,2.85295301]
["bitfinex","ETHUSD",1642581406025,1.63837605,3056.2,3055.9,0.00254614]
["bitfinex","ETHUSD",1642581406224,1.62171866,3056.2,3055.9,0.00254614]
["bitfinex","ETHUSD",1642581406425,2.44000866,3056.2,3055.9,2.78561322]
["bitfinex","ETHUSD",1642581406622,2.43917466,3056.2,3056.0,1.89267548]
["bitfinex","ETHUSD",1642581406822,2.43917466,3056.2,3056.1,2.78306708]
["bitfinex","ETHUSD",1642581407024,1.62088466,3056.2,3056.1,2.78306708]
["bitfinex","ETHUSD",1642581407223,1.33008466,3056.2,3056.1,2.78306708]
["bitfinex","ETHUSD",1642581407723,0.00113685,3056.2,3056.1,2.85301404]
["bitfinex","ETHUSD",1642581408224,0.00113685,3056.2,3056.1,6.20301404]
["bitfinex","ETHUSD",1642581408828,0.00113685,3056.2,3056.1,2.85301404]
["bitfinex","ETHUSD",1642581409023,0.00113685,3056.2,3056.1,4.80680714]
["bitfinex","ETHUSD",1642581409685,0.00113685,3056.2,3056.1,2.85301404]
["bitfinex","ETHUSD",1642581410276,0.00113685,3056.2,3056.1,5.95301404]
["bitfinex","ETHUSD",1642581411084,0.00113685,3056.2,3056.1,2.85301404]
["bitfinex","ETHUSD",1642581412082,0.00113685,3056.2,3056.1,2.78306708]
["bitfinex","ETHUSD",1642581412283,0.8294922,3056.4,3056.1,2.78306708]
["bitfinex","ETHUSD",1642581412485,0.81827,3056.3,3055.9,2.78561322]
["bitfinex","ETHUSD",1642581412684,0.81827,3056.3,3055.8,0.06994696]
["bitfinex","ETHUSD",1642581412885,0.81827,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1642581413428,0.81839,3056.1,3055.7,0.00284212]
["bitfinex","ETHUSD",1642581413630,0.81839,3056.1,3055.7,1.12167592]
["bitfinex","ETHUSD",1642581413831,0.81839,3056.1,3055.7,1.19162288]
["bitfinex","ETHUSD",1642581414026,0.81839,3056.1,3055.8,0.0022737]
["bitfinex","ETHUSD",1642581414727,0.0112222,3056.4,3055.9,2.03354219]
["bitfinex","ETHUSD",1642581414928,0.0112222,3056.4,3056.2,1.47320086]
["bitfinex","ETHUSD",1642581417183,0.81826,3056.3,3055.9,2.03354219]
["bitfinex","ETHUSD",1642581417375,0.52636,3056.3,3055.9,2.03354219]
["bitfinex","ETHUSD",1642581417576,0.0112222,3056.4,3055.9,2.33354219]
["bitfinex","ETHUSD",1642581417777,0.0112222,3056.4,3056.0,1.94652128]
["bitfinex","ETHUSD",1642581417976,0.8294822,3056.4,3055.9,2.10348915]
["bitfinex","ETHUSD",1642581418377,0.8294822,3056.4,3055.9,2.03354219]
["bitfinex","ETHUSD",1642581418775,0.8294822,3056.4,3055.8,0.0022737]
["bitfinex","ETHUSD",1642581418987,2.455,3056.3,3055.8,0.0022737]
["bitfinex","ETHUSD",1642581419180,0.81831,3056.2,3055.9,0.06994696]
["bitfinex","ETHUSD",1642581419383,0.0112222,3056.4,3055.9,0.06994696]
["bitfinex","ETHUSD",1642581419981,0.0112222,3056.4,3056.2,1.41548162]
["bitfinex","ETHUSD",1642581421231,0.0112222,3056.4,3056.1,1.85158845]
["bitfinex","ETHUSD",1642581421432,0.8294822,3056.4,3055.9,0.06994696]
["bitfinex","ETHUSD",1642581421635,1.6477422,3056.4,3055.9,0.06994696]
["bitfinex","ETHUSD",1642581421833,0.0112222,3056.4,3055.9,0.06994696]
["bitfinex","ETHUSD",1642581422332,0.0112222,3056.4,3056.0,1.42731817]
["bitfinex","ETHUSD",1642581422532,1.63633,3057.0,3056.8,1.34856288]
["bitfinex","ETHUSD",1642581422733,1.6363001,3056.9,3056.3,2.04302241]
["bitfinex","ETHUSD",1642581422934,0.8181701,3056.9,3056.5,2.03799708]
["bitfinex","ETHUSD",1642581423135,1.6363101,3056.9,3056.5,2.03799708]
["bitfinex","ETHUSD",1642581423735,0.81818,3056.7,3056.1,0.0022737]
["bitfinex","ETHUSD",1642581423940,0.8184783,3056.6,3056.1,0.0022737]
["bitfinex","ETHUSD",1642581424138,1.2894783,3056.6,3055.7,0.00454739]
["bitfinex","ETHUSD",1642581424771,0.81841,3056.4,3055.8,3.27863825]
["bitfinex","ETHUSD",1642581425175,1.63678,3056.2,3055.9,0.00341054]
["bitfinex","ETHUSD",1642581425777,1.636776,3056.3,3055.9,0.00341054]
["bitfinex","ETHUSD",1642581425778,0.81839,3056.3,3055.9,0.00341054]
["bitfinex","ETHUSD",1642581425976,0.81839,3056.2,3055.9,0.00341054]
["bitfinex","ETHUSD",1642581426177,1.6367,3056.2,3055.9,0.00341054]
["bitfinex","ETHUSD",1642581426976,3.2735364,3056.2,3055.9,0.00341054]
["bitfinex","ETHUSD",1642581427379,3.2235364,3056.2,3055.9,0.00341054]
["bitfinex","ETHUSD",1642581427579,0.81841,3056.0,3055.9,0.00341054]
["bitfinex","ETHUSD",1642581429034,2.45556,3056.0,3055.7,0.00454739]
["bitfinex","ETHUSD",1642581429434,3.2743216,3056.0,3055.7,0.00454739]
["bitfinex","ETHUSD",1642581429630,0.8185858,3055.9,3055.7,0.00454739]
["bitfinex","ETHUSD",1642581429833,0.81857,3056.0,3055.7,0.00454739]
["bitfinex","ETHUSD",1642581430030,0.81838,3056.2,3055.7,0.00454739]
["bitfinex","ETHUSD",1642581431533,3.2738437,3056.1,3055.7,0.00454739]
["bitfinex","ETHUSD",1642581431732,1.6370473,3056.0,3055.7,0.00454739]
["bitfinex","ETHUSD",1642581432381,1.9370473,3056.0,3055.6,0.0018292]
["bitfinex","ETHUSD",1642581432581,0.47213685,3055.9,3055.6,0.0018292]
["bitfinex","ETHUSD",1642581432787,1.6374722,3055.7,3055.4,2.78354046]
["bitfinex","ETHUSD",1642581432983,1.2897322,3055.7,3055.4,2.78354046]
["bitfinex","ETHUSD",1642581433189,2.2897322,3055.7,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581434287,3.1084422,3055.7,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581434490,0.81871,3055.6,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581434686,2.45613,3055.6,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581435086,2.45613,3055.6,3055.4,2.78539637]
["bitfinex","ETHUSD",1642581435287,3.274734,3055.6,3055.4,2.78539637]
["bitfinex","ETHUSD",1642581435489,0.3,3055.5,3055.4,2.78539637]
["bitfinex","ETHUSD",1642581435692,0.3,3055.5,3055.3,0.0256004]
["bitfinex","ETHUSD",1642581435693,7.2,3055.4,3055.3,0.0256004]
["bitfinex","ETHUSD",1642581435929,8.83775,3055.3,3055.1,0.001828]
["bitfinex","ETHUSD",1642581436133,8.83775,3055.3,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581436134,7.2,3055.1,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581436334,0.471,3055.0,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581436631,0.81894,3054.9,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581436830,5.33994,3054.9,3054.8,0.0018292]
["bitfinex","ETHUSD",1642581437136,6.33994,3054.9,3054.8,0.00523974]
["bitfinex","ETHUSD",1642581437529,6.33994,3054.9,3054.4,0.001828]
["bitfinex","ETHUSD",1642581437530,7.2,3054.8,3054.4,0.001828]
["bitfinex","ETHUSD",1642581437734,0.81896,3054.7,3054.4,0.001828]
["bitfinex","ETHUSD",1642581437935,0.81896,3054.7,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581437936,7.671,3054.6,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581438136,1.0,3054.5,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581438332,1.0,3054.5,3054.2,0.00170527]
["bitfinex","ETHUSD",1642581439538,7.2,3054.3,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581439786,8.95172413,3054.2,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581439981,10.72272413,3054.2,3054.1,0.0018292]
["bitfinex","ETHUSD",1642581440180,7.2,3054.1,3053.7,0.001828]
["bitfinex","ETHUSD",1642581440380,3.95756136,3054.0,3053.7,0.001828]
["bitfinex","ETHUSD",1642581440583,9.4573701,3053.9,3053.8,0.00227369]
["bitfinex","ETHUSD",1642581440982,10.7573701,3053.9,3053.8,0.00227369]
["bitfinex","ETHUSD",1642581441783,7.2,3053.8,3053.7,0.001828]
["bitfinex","ETHUSD",1642581441987,8.671,3053.8,3053.7,0.001828]
["bitfinex","ETHUSD",1642581442183,7.2,3053.7,3052.9,0.001828]
["bitfinex","ETHUSD",1642581442389,0.8193649,3053.5,3052.9,0.001828]
["bitfinex","ETHUSD",1642581442582,0.471,3053.4,3053.0,0.00454739]
["bitfinex","ETHUSD",1642581442781,0.4811,3053.4,3053.0,0.00454739]
["bitfinex","ETHUSD",1642581442986,3.10973,3053.4,3053.0,0.00454739]
["bitfinex","ETHUSD",1642581443187,3.10973,3053.4,3052.9,0.001828]
["bitfinex","ETHUSD",1642581443188,7.2,3053.3,3052.9,0.001828]
["bitfinex","ETHUSD",1642581443442,7.2,3053.3,3052.6,0.0018292]
["bitfinex","ETHUSD",1642581443443,7.2,3053.1,3052.6,0.0018292]
["bitfinex","ETHUSD",1642581443730,9.31014,3053.0,3052.7,0.00170527]
["bitfinex","ETHUSD",1642581443931,7.2,3052.9,3051.9,0.0018292]
["bitfinex","ETHUSD",1642581444129,1.471,3052.8,3052.2,1.83863553]
["bitfinex","ETHUSD",1642581444431,2.93839375,3052.7,3052.3,0.0022737]
["bitfinex","ETHUSD",1642581444630,8.021,3052.6,3051.9,0.0018292]
["bitfinex","ETHUSD",1642581444829,9.66183527,3052.6,3052.0,0.00170527]
["bitfinex","ETHUSD",1642581445033,0.00113685,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1642581445429,0.81947,3052.4,3052.1,1.17196083]
["bitfinex","ETHUSD",1642581445830,0.81947,3052.4,3052.2,1.65203863]
["bitfinex","ETHUSD",1642581446529,0.81957,3052.4,3052.2,1.65203863]
["bitfinex","ETHUSD",1642581447981,0.51927,3052.4,3052.2,1.65203863]
["bitfinex","ETHUSD",1642581448391,0.00113685,3052.5,3052.4,1.03853999]
["bitfinex","ETHUSD",1642581448782,0.1272,3053.7,3052.4,1.03853999]
["bitfinex","ETHUSD",1642581448783,1.6383778,3053.7,3053.1,1.23855755]
["bitfinex","ETHUSD",1642581448980,6.5501,3053.6,3052.7,0.10498413]
["bitfinex","ETHUSD",1642581449183,0.81913,3053.4,3053.3,2.18159059]
["bitfinex","ETHUSD",1642581449584,0.82424581,3053.4,3053.3,2.18159059]
["bitfinex","ETHUSD",1642581449784,3.52424581,3053.4,3053.3,2.18159059]
["bitfinex","ETHUSD",1642581449985,3.52424581,3053.4,3052.6,0.0022737]
["bitfinex","ETHUSD",1642581450486,1.00454739,3053.3,3052.6,0.0022737]
["bitfinex","ETHUSD",1642581450686,0.81927,3053.1,3052.6,0.0022737]
["bitfinex","ETHUSD",1642581450931,0.8193213,3053.0,3052.7,2.26520865]
["bitfinex","ETHUSD",1642581451134,0.82216342,3053.0,3052.7,2.26520865]
["bitfinex","ETHUSD",1642581451336,0.00227369,3052.9,3052.7,2.26520865]
["bitfinex","ETHUSD",1642581451635,0.8193213,3053.0,3052.8,2.7852684]
["bitfinex","ETHUSD",1642581452039,0.82156369,3052.9,3052.8,2.7852684]
["bitfinex","ETHUSD",1642581452435,0.81929,3052.9,3052.8,2.78525412]
["bitfinex","ETHUSD",1642581452636,1.63858,3052.9,3052.7,3.41879048]
["bitfinex","ETHUSD",1642581453039,1.34738527,3052.9,3052.7,3.41879048]
["bitfinex","ETHUSD",1642581453236,1.34738527,3052.9,3052.7,2.26520865]
["bitfinex","ETHUSD",1642581454436,1.34738527,3052.9,3052.8,2.78531981]
["bitfinex","ETHUSD",1642581454682,0.81922,3053.1,3052.8,2.78531981]
["bitfinex","ETHUSD",1642581455172,0.82092527,3053.1,3052.8,2.78531981]
["bitfinex","ETHUSD",1642581456577,0.00170527,3053.1,3052.8,2.78531981]
["bitfinex","ETHUSD",1642581458080,0.52951527,3053.3,3052.8,2.78531981]
["bitfinex","ETHUSD",1642581458524,0.52951527,3053.3,3052.9,0.00113685]
["bitfinex","ETHUSD",1642581458727,0.52951527,3053.3,3053.2,2.18485204]
["bitfinex","ETHUSD",1642581459127,0.53065212,3053.3,3053.2,2.18485204]
["bitfinex","ETHUSD",1642581460132,0.00113685,3053.3,3053.2,2.18485204]
["bitfinex","ETHUSD",1642581460330,0.00113685,3053.3,3053.2,4.96978852]
["bitfinex","ETHUSD",1642581461939,0.00113685,3053.3,3053.2,4.96979536]
["bitfinex","ETHUSD",1642581462981,0.00113685,3053.3,3053.2,5.89149536]
["bitfinex","ETHUSD",1642581463281,6.5501,3053.6,3053.3,3.20341055]
["bitfinex","ETHUSD",1642581463282,1.80068869,3053.6,3053.3,3.20341055]
["bitfinex","ETHUSD",1642581463478,1.80068869,3053.6,3053.4,2.78494332]
["bitfinex","ETHUSD",1642581463778,0.00113684,3053.5,3053.4,2.78494332]
["bitfinex","ETHUSD",1642581465178,0.00113684,3053.5,3053.4,2.85489028]
["bitfinex","ETHUSD",1642581466234,0.00113684,3053.5,3053.4,3.15489028]
["bitfinex","ETHUSD",1642581466631,0.00113684,3053.5,3053.4,10.35489028]
["bitfinex","ETHUSD",1642581466831,0.00113684,3053.5,3053.4,10.05489028]
["bitfinex","ETHUSD",1642581467231,0.00113684,3053.5,3053.4,11.70361782]
["bitfinex","ETHUSD",1642581467831,0.00113684,3053.5,3053.4,12.00361782]
["bitfinex","ETHUSD",1642581468033,0.00113684,3053.5,3053.4,10.35489028]
["bitfinex","ETHUSD",1642581468233,1.50922553,3053.6,3053.5,6.37158533]
["bitfinex","ETHUSD",1642581468437,1.50922553,3053.6,3053.5,9.15652865]
["bitfinex","ETHUSD",1642581468834,1.50922553,3053.6,3053.5,9.22647561]
["bitfinex","ETHUSD",1642581469684,0.001828,3054.0,3053.6,7.2]
["bitfinex","ETHUSD",1642581469880,0.001828,3054.0,3053.7,2.90616494]
["bitfinex","ETHUSD",1642581470079,0.0022737,3053.9,3053.8,9.50954332]
["bitfinex","ETHUSD",1642581470378,0.0022737,3053.9,3053.8,11.45616349]
["bitfinex","ETHUSD",1642581470578,0.001828,3054.0,3053.9,7.2]
["bitfinex","ETHUSD",1642581470779,0.001828,3054.0,3053.9,9.98494332]
["bitfinex","ETHUSD",1642581470982,0.001828,3054.0,3053.9,13.35980068]
["bitfinex","ETHUSD",1642581471179,0.001828,3054.0,3053.9,13.42974764]
["bitfinex","ETHUSD",1642581471381,0.001828,3054.0,3053.9,11.78312747]
["bitfinex","ETHUSD",1642581471580,0.001828,3054.0,3053.9,8.75988472]
["bitfinex","ETHUSD",1642581471780,0.001828,3054.0,3053.9,4.58312747]
["bitfinex","ETHUSD",1642581472181,0.001828,3054.0,3053.9,4.51318051]
["bitfinex","ETHUSD",1642581473180,0.001828,3054.0,3053.9,2.78494332]
["bitfinex","ETHUSD",1642581473425,0.81891,3054.1,3053.9,2.78494332]
["bitfinex","ETHUSD",1642581473426,0.521138,3054.1,3053.9,2.78494332]
["bitfinex","ETHUSD",1642581474529,0.521138,3054.1,3053.9,2.73494332]
["bitfinex","ETHUSD",1642581475933,0.521138,3054.1,3054.0,0.01494143]
["bitfinex","ETHUSD",1642581476339,0.52227485,3054.1,3054.0,0.00014143]
["bitfinex","ETHUSD",1642581476538,0.52227485,3054.1,3052.9,2.47422817]
["bitfinex","ETHUSD",1642581476539,2.29327485,3054.1,3052.9,1.64775702]
["bitfinex","ETHUSD",1642581476734,0.81923,3053.9,3052.9,0.00113685]
["bitfinex","ETHUSD",1642581476938,7.2,3053.7,3052.8,7.011]
["bitfinex","ETHUSD",1642581477196,0.471,3053.6,3052.8,7.011]
["bitfinex","ETHUSD",1642581477395,7.2,3053.5,3052.8,7.011]
["bitfinex","ETHUSD",1642581477595,1.471,3053.4,3052.6,0.0022737]
["bitfinex","ETHUSD",1642581477795,0.81934,3053.3,3052.9,0.00284212]
["bitfinex","ETHUSD",1642581477994,7.971,3053.2,3052.6,0.0022737]
["bitfinex","ETHUSD",1642581478197,1.63882,3053.1,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581478395,1.2903766,3053.0,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581478596,2.1097466,3053.0,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581479394,0.81937,3052.9,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581479593,0.8194,3052.8,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581480795,1.1194,3052.8,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581481836,0.8194,3052.8,3052.7,0.00113684]
["bitfinex","ETHUSD",1642581483540,2.16586,3052.9,3052.8,6.8888]
["bitfinex","ETHUSD",1642581483742,0.52707,3052.9,3052.8,6.8888]
["bitfinex","ETHUSD",1642581483944,0.82023685,3053.1,3052.8,8.53542017]
["bitfinex","ETHUSD",1642581484340,0.82023685,3053.1,3052.8,9.36189132]
["bitfinex","ETHUSD",1642581484539,1.63937685,3053.1,3052.9,3.40401119]
["bitfinex","ETHUSD",1642581484779,1.63937685,3053.1,3052.8,3.29645964]
["bitfinex","ETHUSD",1642581484980,1.63937685,3053.1,3052.8,1.6388]
["bitfinex","ETHUSD",1642581485579,0.81923,3053.0,3052.8,1.6388]
["bitfinex","ETHUSD",1642581485781,2.45773,3053.0,3052.8,1.6388]
["bitfinex","ETHUSD",1642581487784,2.45773,3053.0,3052.9,0.06994696]
["bitfinex","ETHUSD",1642581487984,2.45773,3053.0,3052.8,1.6388]
["bitfinex","ETHUSD",1642581488646,0.82023685,3053.1,3052.8,1.6388]
["bitfinex","ETHUSD",1642581488844,0.51943685,3053.1,3052.8,1.6388]
["bitfinex","ETHUSD",1642581490249,0.81917,3053.0,3052.8,1.6388]
["bitfinex","ETHUSD",1642581491451,3.2769097,3053.0,3052.8,1.6388]
["bitfinex","ETHUSD",1642581491655,1.63855,3052.9,3052.8,1.6388]
["bitfinex","ETHUSD",1642581492881,2.45765,3053.0,3052.8,1.6388]
["bitfinex","ETHUSD",1642581493081,0.51943685,3053.1,3052.8,1.6388]
["bitfinex","ETHUSD",1642581493880,0.22823685,3053.1,3052.8,1.6388]
["bitfinex","ETHUSD",1642581494079,0.22823685,3053.1,3052.8,3.57328036]
["bitfinex","ETHUSD",1642581494284,0.22823685,3053.1,3053.0,0.06994696]
["bitfinex","ETHUSD",1642581494285,0.00113685,3053.1,3053.0,0.06994696]
["bitfinex","ETHUSD",1642581494484,0.00113685,3053.1,3053.0,7.26994696]
["bitfinex","ETHUSD",1642581494685,0.00113685,3053.1,3053.0,13.15967652]
["bitfinex","ETHUSD",1642581494979,0.00113685,3053.1,3053.0,10.37486892]
["bitfinex","ETHUSD",1642581495583,0.00113685,3053.1,3053.0,13.15955678]
["bitfinex","ETHUSD",1642581496032,0.00113685,3053.1,3053.0,15.94897507]
["bitfinex","ETHUSD",1642581496229,0.00113685,3053.1,3053.0,13.45955678]
["bitfinex","ETHUSD",1642581496631,0.00113685,3053.1,3053.0,13.94675678]
["bitfinex","ETHUSD",1642581496830,0.00113685,3053.1,3053.0,13.64675678]
["bitfinex","ETHUSD",1642581497231,0.00113685,3053.1,3053.0,23.13330918]
["bitfinex","ETHUSD",1642581497431,0.00113685,3053.1,3053.0,24.82098857]
["bitfinex","ETHUSD",1642581497731,0.00113685,3053.1,3053.0,20.64395678]
["bitfinex","ETHUSD",1642581497932,0.00113685,3053.1,3053.0,18.56953482]
["bitfinex","ETHUSD",1642581498131,0.00113685,3053.1,3053.0,22.74656661]
["bitfinex","ETHUSD",1642581498532,1.63812,3053.5,3053.2,0.0022737]
["bitfinex","ETHUSD",1642581498731,0.001828,3053.6,3053.2,2.78696156]
["bitfinex","ETHUSD",1642581498934,0.01490352,3053.6,3053.3,1.97373913]
["bitfinex","ETHUSD",1642581499233,0.01490352,3053.6,3053.4,2.78468786]
["bitfinex","ETHUSD",1642581499432,0.01490352,3053.6,3053.5,2.78468786]
["bitfinex","ETHUSD",1642581499691,0.01490352,3053.6,3053.2,2.78696156]
["bitfinex","ETHUSD",1642581499878,0.01604037,3053.6,3053.3,2.78468786]
["bitfinex","ETHUSD",1642581500084,0.01604037,3053.6,3053.4,2.78468786]
["bitfinex","ETHUSD",1642581500283,0.83507037,3053.6,3053.5,2.78468786]
["bitfinex","ETHUSD",1642581500886,0.83507037,3053.6,3053.3,2.78468786]
["bitfinex","ETHUSD",1642581501085,0.83507037,3053.6,3053.4,2.78468786]
["bitfinex","ETHUSD",1642581501285,0.83507037,3053.6,3053.5,2.78468786]
["bitfinex","ETHUSD",1642581501484,0.83507037,3053.6,3053.3,0.06994696]
["bitfinex","ETHUSD",1642581501485,0.83507037,3053.6,3053.4,2.78468786]
["bitfinex","ETHUSD",1642581501684,0.83507037,3053.6,3053.5,2.78468786]
["bitfinex","ETHUSD",1642581501885,0.83507037,3053.6,3053.3,2.78468786]
["bitfinex","ETHUSD",1642581503727,0.01604037,3053.6,3053.4,2.26715416]
["bitfinex","ETHUSD",1642581503930,0.54505037,3054.4,3054.1,1.17033946]
["bitfinex","ETHUSD",1642581504130,0.54505037,3054.4,3054.2,2.78468786]
["bitfinex","ETHUSD",1642581504131,0.01490352,3054.3,3054.2,2.78468786]
["bitfinex","ETHUSD",1642581504530,0.01490352,3054.3,3053.6,2.78468786]
["bitfinex","ETHUSD",1642581504730,0.01490352,3054.3,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581504937,0.01490352,3054.3,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581504938,0.00341054,3054.2,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581505132,0.82227054,3054.2,3053.9,2.78468786]
["bitfinex","ETHUSD",1642581505333,0.00284212,3054.1,3054.0,2.78468786]
["bitfinex","ETHUSD",1642581505531,0.00284212,3054.1,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581505931,0.00227369,3054.0,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581506134,0.82118369,3054.0,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581506332,0.00170527,3053.9,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581508985,0.52851527,3054.0,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581509989,0.52851527,3054.0,3053.9,2.78468786]
["bitfinex","ETHUSD",1642581510194,0.52851527,3054.0,3053.6,2.78468786]
["bitfinex","ETHUSD",1642581510388,0.52851527,3054.0,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581510588,0.52851527,3054.0,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581510791,0.52851527,3054.0,3053.9,2.78468786]
["bitfinex","ETHUSD",1642581511045,0.52851527,3054.0,3053.7,0.00113685]
["bitfinex","ETHUSD",1642581511245,1.34750527,3054.0,3053.7,0.00113685]
["bitfinex","ETHUSD",1642581511446,1.34750527,3054.0,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581511647,1.34750527,3054.0,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581511845,1.34750527,3054.0,3053.9,2.78468786]
["bitfinex","ETHUSD",1642581512248,1.34750527,3054.0,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581514052,1.05320527,3054.0,3053.6,2.78639313]
["bitfinex","ETHUSD",1642581514253,1.05320527,3054.0,3053.7,4.21322389]
["bitfinex","ETHUSD",1642581514451,1.05320527,3054.0,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581514685,0.52851527,3054.0,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581516291,0.52851527,3054.0,3053.9,2.78468786]
["bitfinex","ETHUSD",1642581516491,0.52851527,3054.0,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581517294,0.52851527,3054.0,3053.6,1.11309803]
["bitfinex","ETHUSD",1642581517492,0.52851527,3054.0,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581517692,1.34753527,3054.0,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581518098,1.34753527,3054.0,3053.8,2.78468786]
["bitfinex","ETHUSD",1642581518296,1.34753527,3054.0,3053.9,2.78468786]
["bitfinex","ETHUSD",1642581518740,2.34753527,3054.0,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581518941,0.81914,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581519137,1.34467,3053.8,3053.6,1.37870637]
["bitfinex","ETHUSD",1642581519344,1.34467,3053.8,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581519545,1.34467,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581520143,0.52554,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581520647,0.52554,3053.8,3053.6,2.78639313]
["bitfinex","ETHUSD",1642581520841,0.52554,3053.8,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581521243,0.52554,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581521842,0.52554,3053.8,3053.6,2.78639313]
["bitfinex","ETHUSD",1642581522042,0.52554,3053.8,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581522286,0.52554,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581522787,0.52554,3053.8,3053.6,2.78639313]
["bitfinex","ETHUSD",1642581522987,0.52554,3053.8,3053.7,2.78468786]
["bitfinex","ETHUSD",1642581523192,0.52554,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581523387,0.52554,3053.8,3053.6,2.78639313]
["bitfinex","ETHUSD",1642581523687,0.52554,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581524087,0.52554,3053.8,3053.5,2.78449975]
["bitfinex","ETHUSD",1642581524088,0.52554,3053.8,3053.5,2.78677345]
["bitfinex","ETHUSD",1642581524289,1.04685,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581526149,1.04685,3053.8,3053.6,1.66141384]
["bitfinex","ETHUSD",1642581526351,0.52554,3053.8,3053.6,1.66141384]
["bitfinex","ETHUSD",1642581526752,0.52554,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581527152,0.52554,3053.8,3053.6,1.66141384]
["bitfinex","ETHUSD",1642581527354,0.52554,3053.8,3053.7,2.78449975]
["bitfinex","ETHUSD",1642581527553,0.52554,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581528559,0.52554,3053.8,3053.6,1.66141384]
["bitfinex","ETHUSD",1642581528754,1.3445199,3053.8,3053.6,1.66141384]
["bitfinex","ETHUSD",1642581529355,1.0514199,3053.8,3053.6,1.66141384]
["bitfinex","ETHUSD",1642581530584,0.5258799,3053.8,3053.6,1.66141384]
["bitfinex","ETHUSD",1642581530989,0.5258799,3053.8,3053.7,2.78449975]
["bitfinex","ETHUSD",1642581531383,0.5258799,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581531584,0.5258799,3053.8,3053.6,2.78620502]
["bitfinex","ETHUSD",1642581531987,0.5258799,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581532887,0.5258799,3053.8,3053.6,2.78620502]
["bitfinex","ETHUSD",1642581533087,0.5258799,3053.8,3053.7,2.78449975]
["bitfinex","ETHUSD",1642581533292,0.5258799,3053.8,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581534230,0.81898,3053.7,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581534435,0.52508,3053.7,3053.6,3.00170527]
["bitfinex","ETHUSD",1642581534635,0.52508,3053.7,3053.6,5.78620502]
["bitfinex","ETHUSD",1642581536039,0.52508,3053.7,3053.6,2.78620502]
["bitfinex","ETHUSD",1642581536336,0.52508,3053.7,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581537584,1.0,3054.6,3053.6,0.00170527]
["bitfinex","ETHUSD",1642581537787,0.8188693,3054.2,3053.6,3.69059393]
["bitfinex","ETHUSD",1642581537983,0.00113685,3054.1,3053.7,2.78449975]
["bitfinex","ETHUSD",1642581538595,0.00113685,3054.1,3053.9,3.78102203]
["bitfinex","ETHUSD",1642581538790,0.00113685,3054.1,3054.0,13.67306168]
["bitfinex","ETHUSD",1642581538989,0.00113685,3054.1,3054.0,13.37306168]
["bitfinex","ETHUSD",1642581539188,0.00113685,3054.1,3054.0,11.41415528]
["bitfinex","ETHUSD",1642581539590,0.55317617,3054.6,3054.5,1.26503682]
["bitfinex","ETHUSD",1642581539791,0.56807969,3054.6,3054.5,1.26503682]
["bitfinex","ETHUSD",1642581540390,0.56807969,3054.6,3054.5,4.04953657]
["bitfinex","ETHUSD",1642581540592,1.38682969,3054.6,3054.5,4.04953657]
["bitfinex","ETHUSD",1642581540791,1.38682969,3054.6,3054.5,2.78449975]
["bitfinex","ETHUSD",1642581541040,1.38682969,3054.6,3054.1,4.44420832]
["bitfinex","ETHUSD",1642581541346,0.00227369,3054.5,3054.2,2.78449975]
["bitfinex","ETHUSD",1642581541642,1.38682969,3054.6,3054.3,2.78449975]
["bitfinex","ETHUSD",1642581541643,1.63933687,3054.4,3054.3,2.78449975]
["bitfinex","ETHUSD",1642581542040,1.63933687,3054.4,3054.0,3.95404614]
["bitfinex","ETHUSD",1642581542240,1.63933687,3054.4,3054.1,2.78449975]
["bitfinex","ETHUSD",1642581542441,0.00113684,3054.3,3054.1,2.78449975]
["bitfinex","ETHUSD",1642581542643,0.00113684,3054.3,3054.0,5.61375471]
["bitfinex","ETHUSD",1642581542843,0.00113684,3054.3,3054.1,2.78449975]
["bitfinex","ETHUSD",1642581544707,0.52894844,3054.4,3054.2,3.0]
["bitfinex","ETHUSD",1642581544901,0.52894844,3054.4,3054.3,2.78449975]
["bitfinex","ETHUSD",1642581545702,0.01490352,3054.6,3054.3,2.78449975]
["bitfinex","ETHUSD",1642581545903,1.65239452,3054.6,3054.3,2.78449975]
["bitfinex","ETHUSD",1642581546103,0.00113685,3054.5,3054.3,2.78449975]
["bitfinex","ETHUSD",1642581546303,0.00113685,3054.5,3054.4,2.78449975]
["bitfinex","ETHUSD",1642581547001,0.00113685,3054.5,3054.1,4.44420832]
["bitfinex","ETHUSD",1642581547203,0.00113685,3054.5,3054.2,2.78449975]
["bitfinex","ETHUSD",1642581547402,0.00113685,3054.5,3054.3,2.78449975]
["bitfinex","ETHUSD",1642581547704,0.00113685,3054.5,3054.4,9.88449975]
["bitfinex","ETHUSD",1642581547903,0.00113685,3054.5,3054.4,13.34312339]
["bitfinex","ETHUSD",1642581548103,0.00113685,3054.5,3054.4,11.68341482]
["bitfinex","ETHUSD",1642581548540,0.00113685,3054.5,3054.4,11.75336178]
["bitfinex","ETHUSD",1642581548743,0.01490352,3054.6,3054.5,7.2]
["bitfinex","ETHUSD",1642581548941,0.01490352,3054.6,3054.5,12.28449975]
["bitfinex","ETHUSD",1642581549146,0.01490352,3054.6,3054.5,11.94979096]
["bitfinex","ETHUSD",1642581549342,0.001828,3054.8,3054.6,7.2]
["bitfinex","ETHUSD",1642581549541,0.01673152,3054.8,3054.7,9.2]
["bitfinex","ETHUSD",1642581549741,3.71805952,3055.9,3055.4,1.52875529]
["bitfinex","ETHUSD",1642581549946,0.81841,3055.9,3055.5,2.78449975]
["bitfinex","ETHUSD",1642581550145,0.00511581,3055.4,3055.1,0.06994696]
["bitfinex","ETHUSD",1642581550543,0.00454739,3055.3,3055.1,0.06994696]
["bitfinex","ETHUSD",1642581551042,0.00397896,3055.2,3055.1,5.1500021]
["bitfinex","ETHUSD",1642581551242,0.00397896,3055.2,3055.1,3.48478071]
["bitfinex","ETHUSD",1642581551647,0.00397896,3055.2,3055.1,7.63478071]
["bitfinex","ETHUSD",1642581551841,0.00397896,3055.2,3055.1,8.00428071]
["bitfinex","ETHUSD",1642581552041,0.00397896,3055.2,3055.1,12.18103034]
["bitfinex","ETHUSD",1642581552491,0.00397896,3055.2,3055.1,8.00428071]
["bitfinex","ETHUSD",1642581553093,0.00397896,3055.2,3055.1,8.27418071]
["bitfinex","ETHUSD",1642581553294,0.00397896,3055.2,3055.1,8.57418071]
["bitfinex","ETHUSD",1642581553698,0.00397896,3055.2,3055.1,9.57418071]
["bitfinex","ETHUSD",1642581554401,0.00397896,3055.2,3055.1,8.57418071]
["bitfinex","ETHUSD",1642581554798,0.53152896,3056.0,3055.1,9.39254071]
["bitfinex","ETHUSD",1642581554999,0.53152896,3056.0,3055.2,2.24027504]
["bitfinex","ETHUSD",1642581555299,1.63695,3055.8,3055.3,0.0695]
["bitfinex","ETHUSD",1642581555699,0.81849,3055.7,3055.4,4.15]
["bitfinex","ETHUSD",1642581555933,0.8184843,3055.7,3055.4,4.15170527]
["bitfinex","ETHUSD",1642581556140,1.45827212,3055.8,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581556741,0.81848,3055.7,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581556943,0.81848,3055.7,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581557141,2.6371407,3055.7,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581557343,0.81863,3055.6,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581558543,0.81861,3055.5,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581558746,1.63721,3055.5,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581558945,0.81861,3055.5,3055.1,0.07291054]
["bitfinex","ETHUSD",1642581559145,0.81861,3055.5,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581559344,0.81861,3055.5,3055.2,0.00284212]
["bitfinex","ETHUSD",1642581559549,0.81861,3055.5,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581559991,0.001828,3056.3,3055.2,0.0695]
["bitfinex","ETHUSD",1642581560391,0.00113685,3055.9,3055.3,0.00227369]
["bitfinex","ETHUSD",1642581560992,0.00113685,3055.9,3055.0,6.8504]
["bitfinex","ETHUSD",1642581560993,0.00113685,3055.9,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581561194,0.81857,3055.7,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581561492,0.81857,3055.7,3055.1,0.07291054]
["bitfinex","ETHUSD",1642581561493,0.81856,3055.7,3055.1,0.07291054]
["bitfinex","ETHUSD",1642581561891,0.81856,3055.7,3055.2,0.00284212]
["bitfinex","ETHUSD",1642581562793,1.63714,3055.5,3055.2,0.00284212]
["bitfinex","ETHUSD",1642581563432,1.63714,3055.5,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581563637,4.2744093,3055.5,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581563840,4.2744093,3055.5,3054.8,0.00511581]
["bitfinex","ETHUSD",1642581563841,1.63748,3055.3,3054.8,0.00511581]
["bitfinex","ETHUSD",1642581564040,2.4562115,3055.3,3054.8,0.00511581]
["bitfinex","ETHUSD",1642581564341,1.6374715,3055.3,3054.8,0.00511581]
["bitfinex","ETHUSD",1642581564939,1.3470715,3055.3,3054.8,0.00511581]
["bitfinex","ETHUSD",1642581565339,0.81872,3055.2,3054.9,2.78340155]
["bitfinex","ETHUSD",1642581565742,1.63741,3055.1,3055.0,0.00397896]
["bitfinex","ETHUSD",1642581565941,1.63741,3055.1,3055.0,2.78738051]
["bitfinex","ETHUSD",1642581566342,1.58741,3055.1,3055.0,2.78738051]
["bitfinex","ETHUSD",1642581566542,0.81872,3055.2,3055.0,2.78738051]
["bitfinex","ETHUSD",1642581566743,0.81872,3055.2,3055.1,2.78340155]
["bitfinex","ETHUSD",1642581566942,0.81872,3055.2,3055.1,2.78681209]
["bitfinex","ETHUSD",1642581567192,0.81855,3055.4,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581567594,4.8487,3055.7,3054.9,0.00454739]
["bitfinex","ETHUSD",1642581567794,3.6469,3055.7,3055.0,2.78340155]
["bitfinex","ETHUSD",1642581568096,5.43849,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581568097,1.0,3055.6,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581568494,3.78409,3055.8,3055.1,0.00341054]
["bitfinex","ETHUSD",1642581568795,3.78409,3055.8,3054.9,2.78794894]
["bitfinex","ETHUSD",1642581568796,0.81849,3055.6,3054.9,2.78794894]
["bitfinex","ETHUSD",1642581568994,0.81849,3055.6,3055.3,1.49916886]
["bitfinex","ETHUSD",1642581569197,0.81848,3055.5,3055.4,2.78340155]
["bitfinex","ETHUSD",1642581569394,1.63709,3055.8,3055.4,2.78510682]
["bitfinex","ETHUSD",1642581569597,1.63709,3055.8,3055.4,3.08510682]
["bitfinex","ETHUSD",1642581569794,1.63709,3055.8,3055.5,2.7845384]
["bitfinex","ETHUSD",1642581569998,1.34519,3055.8,3055.5,3.6973384]
["bitfinex","ETHUSD",1642581570198,2.16364,3055.8,3055.6,2.78340155]
["bitfinex","ETHUSD",1642581570396,2.16364,3055.8,3055.5,0.91393685]
["bitfinex","ETHUSD",1642581571045,2.16364,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581572048,3.16364,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581572846,1.81845,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581573046,0.81845,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581573247,1.81845,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581573648,0.81845,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581573847,1.81845,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581574247,0.81845,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581575086,0.52495,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581575689,1.3435,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581576691,2.3435,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581577193,1.3435,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581580159,1.0498,3055.8,3055.6,0.00924358]
["bitfinex","ETHUSD",1642581580762,0.52495,3055.8,3055.7,2.78313143]
["bitfinex","ETHUSD",1642581581161,0.52495,3055.8,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581581562,0.52495,3055.8,3055.4,0.00170527]
["bitfinex","ETHUSD",1642581581763,0.52495,3055.8,3055.4,2.7848367]
["bitfinex","ETHUSD",1642581582199,0.52495,3055.8,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581584195,0.00113685,3055.9,3055.5,0.00113685]
["bitfinex","ETHUSD",1642581584393,0.00113685,3055.9,3055.6,0.06533148]
["bitfinex","ETHUSD",1642581584592,0.00113685,3055.9,3055.7,2.78313143]
["bitfinex","ETHUSD",1642581584993,0.00113685,3055.9,3055.8,6.62648432]
["bitfinex","ETHUSD",1642581585195,2.16605485,3056.5,3056.0,0.05386563]
["bitfinex","ETHUSD",1642581585393,2.16605485,3056.5,3056.1,2.78313143]
["bitfinex","ETHUSD",1642581585597,0.00170527,3056.2,3055.9,1.14598766]
["bitfinex","ETHUSD",1642581586038,0.00113684,3056.1,3055.9,1.14598766]
["bitfinex","ETHUSD",1642581586440,0.00227369,3056.3,3055.9,1.14598766]
["bitfinex","ETHUSD",1642581587441,0.82059369,3056.3,3055.8,0.5051]
["bitfinex","ETHUSD",1642581588644,0.82059369,3056.3,3055.8,0.2693]
["bitfinex","ETHUSD",1642581589046,0.00227369,3056.3,3055.8,0.2693]
["bitfinex","ETHUSD",1642581589934,0.00227369,3056.3,3056.0,0.05887425]
["bitfinex","ETHUSD",1642581590335,4.65920169,3057.1,3056.1,6.6]
["bitfinex","ETHUSD",1642581590536,0.81816,3056.9,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581590735,0.82157054,3056.9,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581590941,0.82157054,3056.9,3056.0,0.01413885]
["bitfinex","ETHUSD",1642581591134,0.82157054,3056.9,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581591735,1.63978054,3056.9,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581591936,0.81826,3056.7,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581592334,0.00170527,3056.6,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581592739,0.00113685,3056.5,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581592935,0.00113685,3056.5,3056.0,0.00170527]
["bitfinex","ETHUSD",1642581593135,0.0022737,3056.7,3056.0,0.00170527]
["bitfinex","ETHUSD",1642581593549,0.00170527,3056.6,3056.0,0.00170527]
["bitfinex","ETHUSD",1642581593947,0.00113685,3056.5,3056.0,0.00170527]
["bitfinex","ETHUSD",1642581595455,1.81825,3057.0,3056.1,4.2]
["bitfinex","ETHUSD",1642581595456,1.52908685,3057.0,3056.1,4.2]
["bitfinex","ETHUSD",1642581595652,1.63655,3056.9,3056.1,4.2]
["bitfinex","ETHUSD",1642581595854,0.81824,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1642581597197,0.81824,3056.7,3056.0,0.00284212]
["bitfinex","ETHUSD",1642581597593,0.81828,3056.6,3056.0,0.00284212]
["bitfinex","ETHUSD",1642581597792,0.81829,3056.5,3056.0,0.00284212]
["bitfinex","ETHUSD",1642581598799,0.81829,3056.5,3056.0,1.00284212]
["bitfinex","ETHUSD",1642581598995,0.81824,3056.7,3056.1,1.88378555]
["bitfinex","ETHUSD",1642581599198,0.81824,3056.7,3056.1,1.88605925]
["bitfinex","ETHUSD",1642581599396,0.81824,3056.7,3056.2,0.00170527]
["bitfinex","ETHUSD",1642581599595,0.81824,3056.7,3056.2,0.72310527]
["bitfinex","ETHUSD",1642581599997,0.81824,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1642581600396,0.52534,3056.7,3056.3,0.00113685]
["bitfinex","ETHUSD",1642581600795,0.52534,3056.7,3056.3,2.78373963]
["bitfinex","ETHUSD",1642581601449,0.52534,3056.7,3056.2,0.7214]
["bitfinex","ETHUSD",1642581601745,4.09310687,3056.8,3056.2,0.7214]
["bitfinex","ETHUSD",1642581601746,0.81831,3056.5,3056.2,0.7214]
["bitfinex","ETHUSD",1642581603248,1.63663,3056.5,3056.0,1.0]
["bitfinex","ETHUSD",1642581603448,0.81833,3056.4,3056.0,1.0]
["bitfinex","ETHUSD",1642581603648,0.81833,3056.4,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581605498,0.52183,3056.4,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581606301,2.977005,3056.4,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581606500,0.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581606707,1.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581607099,0.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581607600,1.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581608003,4.87185441,3056.2,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581608436,5.87185441,3056.2,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581609038,3.75,3056.2,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581609243,1.0,3056.2,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581609442,1.6369446,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581609641,2.6369446,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581610745,1.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581610946,0.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581612496,1.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581612699,0.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581612897,1.81842,3056.3,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581613901,1.81842,3056.3,3056.2,0.001828]
["bitfinex","ETHUSD",1642581614702,3.98227,3056.3,3056.2,0.001828]
["bitfinex","ETHUSD",1642581614904,7.2,3056.2,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581615102,11.12703,3056.2,3056.1,0.00113685]
["bitfinex","ETHUSD",1642581615303,7.2,3056.1,3055.1,3.725928]
["bitfinex","ETHUSD",1642581615505,0.81876,3055.7,3055.1,0.001828]
["bitfinex","ETHUSD",1642581615703,0.471,3055.6,3055.2,0.00511581]
["bitfinex","ETHUSD",1642581615969,0.1724,3055.6,3055.2,0.00511581]
["bitfinex","ETHUSD",1642581616160,0.9912067,3055.6,3055.2,0.00511581]
["bitfinex","ETHUSD",1642581616761,1.63745,3055.5,3055.2,0.00511581]
["bitfinex","ETHUSD",1642581616961,4.53708802,3055.5,3055.2,0.00511581]
["bitfinex","ETHUSD",1642581617165,5.53708802,3055.5,3055.2,0.00511581]
["bitfinex","ETHUSD",1642581619364,4.71881,3055.3,3055.2,0.00511581]
["bitfinex","ETHUSD",1642581619568,7.2,3055.2,3055.1,0.001828]
["bitfinex","ETHUSD",1642581619795,9.79450549,3055.2,3055.1,0.001828]
["bitfinex","ETHUSD",1642581620090,0.81894,3055.0,3054.4,0.001828]
["bitfinex","ETHUSD",1642581620291,8.01894,3055.1,3054.4,0.001828]
["bitfinex","ETHUSD",1642581620292,2.11549981,3054.9,3054.4,0.001828]
["bitfinex","ETHUSD",1642581620490,2.11549981,3054.9,3054.5,0.00397896]
["bitfinex","ETHUSD",1642581620491,0.81893,3054.8,3054.5,0.00397896]
["bitfinex","ETHUSD",1642581620892,1.81893,3054.8,3054.5,0.00397896]
["bitfinex","ETHUSD",1642581621091,1.51883,3054.8,3054.5,0.00397896]
["bitfinex","ETHUSD",1642581621291,1.51883,3054.8,3054.6,2.78378737]
["bitfinex","ETHUSD",1642581621491,1.33774,3054.8,3054.6,2.78378737]
["bitfinex","ETHUSD",1642581621693,2.33774,3054.8,3054.7,0.00284211]
["bitfinex","ETHUSD",1642581622296,2.33774,3054.8,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581622797,4.64172464,3054.7,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581622995,2.55,3054.7,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581623294,3.55,3054.7,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581624359,1.0,3054.7,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581624560,2.33774,3054.8,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581625362,2.33774,3054.8,3054.6,1.54572578]
["bitfinex","ETHUSD",1642581625363,0.51883,3054.8,3054.6,1.54572578]
["bitfinex","ETHUSD",1642581625564,1.29095,3055.0,3054.7,2.78378737]
["bitfinex","ETHUSD",1642581625763,1.29095,3055.0,3054.7,2.78662948]
["bitfinex","ETHUSD",1642581626064,1.29095,3055.0,3054.8,0.00227369]
["bitfinex","ETHUSD",1642581626263,0.99735,3055.0,3054.8,0.00227369]
["bitfinex","ETHUSD",1642581627063,0.99735,3055.0,3054.8,2.78606106]
["bitfinex","ETHUSD",1642581627290,0.99735,3055.0,3054.9,2.78378737]
["bitfinex","ETHUSD",1642581627291,1.99735,3055.0,3054.9,2.78378737]
["bitfinex","ETHUSD",1642581627495,2.81618,3055.0,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581627696,3.6349684,3055.0,3054.9,0.00170527]
["bitfinex","ETHUSD",1642581627896,3.6349684,3055.0,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581628095,0.8189,3054.9,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581628494,1.8189,3054.9,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581629097,1.63768,3054.8,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581629897,0.8189,3054.9,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581630107,0.1787,3055.0,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581631249,1.63743,3055.1,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581631250,0.81868,3054.9,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581633853,1.6375074,3054.9,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581634053,1.63765,3054.8,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581634556,2.63765,3054.8,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581634793,1.63765,3054.8,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581634994,3.65,3054.7,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581635199,2.65,3054.7,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581635393,3.65,3054.7,3054.6,0.00341054]
["bitfinex","ETHUSD",1642581635999,4.5,3054.6,3054.5,2.78378737]
["bitfinex","ETHUSD",1642581636200,1.5283,3054.6,3054.5,2.78378737]
["bitfinex","ETHUSD",1642581636397,1.5283,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581636598,2.34726,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581637599,3.16623,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581639952,2.34726,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581640550,1.63796,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581641351,1.34056,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581641552,0.819,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581642996,1.819,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581643191,0.819,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581643593,1.819,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581644097,3.457,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581646047,1.819,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581646251,0.819,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581646449,1.5244,3054.6,3054.4,0.001828]
["bitfinex","ETHUSD",1642581649703,0.81871,3054.9,3054.4,0.001828]
["bitfinex","ETHUSD",1642581650101,0.82041527,3054.9,3054.4,2.78561537]
["bitfinex","ETHUSD",1642581650300,0.82041527,3054.9,3054.5,2.78378737]
["bitfinex","ETHUSD",1642581650501,0.82041527,3054.9,3054.6,3.97420292]
["bitfinex","ETHUSD",1642581650703,0.82041527,3054.9,3054.7,2.78378737]
["bitfinex","ETHUSD",1642581651501,0.52761527,3054.9,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581651702,0.52761527,3054.9,3054.4,0.001828]
["bitfinex","ETHUSD",1642581652103,0.00113685,3054.8,3054.4,0.001828]
["bitfinex","ETHUSD",1642581652302,0.81987685,3054.8,3054.4,0.001828]
["bitfinex","ETHUSD",1642581652503,0.81987685,3054.8,3054.4,1.46374007]
["bitfinex","ETHUSD",1642581652704,0.81987685,3054.8,3054.5,2.78378737]
["bitfinex","ETHUSD",1642581653748,0.81987685,3054.8,3054.6,2.78378737]
["bitfinex","ETHUSD",1642581653951,0.81987685,3054.8,3054.7,2.78378737]
["bitfinex","ETHUSD",1642581654151,0.81987685,3054.8,3054.4,0.001828]
["bitfinex","ETHUSD",1642581656553,0.52717685,3054.8,3054.4,0.001828]
["bitfinex","ETHUSD",1642581657056,0.52717685,3054.8,3054.5,0.00170527]
["bitfinex","ETHUSD",1642581657507,0.52717685,3054.8,3054.5,2.78549264]
["bitfinex","ETHUSD",1642581657911,0.52717685,3054.8,3054.6,0.00113685]
["bitfinex","ETHUSD",1642581660515,0.52717685,3054.8,3054.6,2.78492422]
["bitfinex","ETHUSD",1642581660721,0.52717685,3054.8,3054.7,2.78378737]
["bitfinex","ETHUSD",1642581660946,0.52717685,3054.8,3054.6,0.00113685]
["bitfinex","ETHUSD",1642581661353,0.52717685,3054.8,3054.6,2.78492422]
["bitfinex","ETHUSD",1642581661550,0.52717685,3054.8,3054.7,2.78378737]
["bitfinex","ETHUSD",1642581661752,0.22697685,3054.8,3054.7,2.78378737]
["bitfinex","ETHUSD",1642581662154,0.22697685,3054.8,3054.6,0.00113685]
["bitfinex","ETHUSD",1642581662553,0.22697685,3054.8,3054.7,3.3]
["bitfinex","ETHUSD",1642581662851,0.22697685,3054.8,3054.7,6.08378737]
["bitfinex","ETHUSD",1642581663653,0.81868,3055.0,3054.7,6.08378737]
["bitfinex","ETHUSD",1642581663860,1.0,3055.3,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581664055,0.00170527,3055.1,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581664554,0.00113685,3055.0,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581664998,1.64122896,3055.5,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581665197,2.64122896,3055.5,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581665398,0.00341054,3055.4,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581665601,0.81863,3055.2,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581666803,0.52623,3055.2,3054.8,2.78378737]
["bitfinex","ETHUSD",1642581667605,0.52623,3055.2,3054.8,4.65778737]
["bitfinex","ETHUSD",1642581667807,0.00284212,3055.3,3054.9,2.78378737]
["bitfinex","ETHUSD",1642581668207,0.00227369,3055.2,3054.9,2.78378737]
["bitfinex","ETHUSD",1642581668651,0.00341054,3055.4,3055.0,2.78378737]
["bitfinex","ETHUSD",1642581668849,0.00341054,3055.4,3055.1,2.78378737]
["bitfinex","ETHUSD",1642581669055,1.63717,3055.7,3055.2,2.78378737]
["bitfinex","ETHUSD",1642581669056,0.00284212,3055.3,3055.2,2.78378737]
["bitfinex","ETHUSD",1642581669451,0.00284212,3055.3,3054.8,4.44063699]
["bitfinex","ETHUSD",1642581669452,0.82143212,3055.3,3054.8,4.44063699]
["bitfinex","ETHUSD",1642581669854,0.00227369,3055.2,3054.8,4.44063699]
["bitfinex","ETHUSD",1642581670255,0.00341054,3055.4,3054.8,4.44063699]
["bitfinex","ETHUSD",1642581670657,0.81868,3055.1,3054.9,2.78378737]
["bitfinex","ETHUSD",1642581670857,0.81868,3055.1,3055.0,2.78378737]
["bitfinex","ETHUSD",1642581671958,0.52488,3055.1,3055.0,2.78378737]
["bitfinex","ETHUSD",1642581676053,0.52488,3055.1,3055.0,2.79642349]
["bitfinex","ETHUSD",1642581677054,0.22538,3055.1,3055.0,2.79642349]
["bitfinex","ETHUSD",1642581682208,1.56236,3055.3,3055.0,2.79642349]
["bitfinex","ETHUSD",1642581682410,1.56236,3055.3,3055.1,2.78378737]
["bitfinex","ETHUSD",1642581682612,0.00227369,3055.2,3055.1,2.78378737]
["bitfinex","ETHUSD",1642581683749,0.82092369,3055.2,3055.1,2.78378737]
["bitfinex","ETHUSD",1642581687400,0.52382369,3055.2,3055.1,2.78378737]
["bitfinex","ETHUSD",1642581691360,1.6370395,3056.1,3055.1,6.44063699]
["bitfinex","ETHUSD",1642581691559,3.877,3056.2,3055.5,1.3793762]
["bitfinex","ETHUSD",1642581691758,1.1559,3056.5,3055.7,0.06021624]
["bitfinex","ETHUSD",1642581691960,1.1559,3056.5,3055.8,2.78378737]
["bitfinex","ETHUSD",1642581692162,22.79433,3056.6,3055.5,1.3793762]
["bitfinex","ETHUSD",1642581692163,0.00397897,3055.9,3055.5,1.3793762]
["bitfinex","ETHUSD",1642581692558,0.00341054,3055.8,3055.2,1.65684962]
["bitfinex","ETHUSD",1642581692956,0.00284212,3055.7,3055.2,1.65684962]
["bitfinex","ETHUSD",1642581693157,0.00284212,3055.7,3055.2,3.65684962]
["bitfinex","ETHUSD",1642581693356,0.0022737,3055.6,3055.2,3.65684962]
["bitfinex","ETHUSD",1642581693558,0.0022737,3055.6,3055.2,1.65684962]
["bitfinex","ETHUSD",1642581693757,0.00170527,3055.5,3055.2,1.65684962]
["bitfinex","ETHUSD",1642581694158,0.00113685,3055.4,3055.3,5.60684962]
["bitfinex","ETHUSD",1642581694558,0.00113685,3055.4,3055.3,3.95]
["bitfinex","ETHUSD",1642581694805,0.00113685,3055.4,3055.3,7.3195]
["bitfinex","ETHUSD",1642581695000,0.00113685,3055.4,3055.3,8.97634962]
["bitfinex","ETHUSD",1642581695902,3.27336,3056.9,3055.4,7.2022737]
["bitfinex","ETHUSD",1642581695903,1.63656,3056.8,3055.4,7.2022737]
["bitfinex","ETHUSD",1642581696105,1.63656,3056.8,3055.9,2.28446183]
["bitfinex","ETHUSD",1642581696106,2.4547991,3056.8,3055.9,2.28446183]
["bitfinex","ETHUSD",1642581696306,0.00397896,3056.1,3055.9,2.28446183]
["bitfinex","ETHUSD",1642581696604,0.00341054,3056.0,3055.9,2.28446183]
["bitfinex","ETHUSD",1642581696804,0.00341054,3056.0,3055.9,3.47642652]
["bitfinex","ETHUSD",1642581697207,0.00341054,3056.0,3055.9,1.19196469]
["bitfinex","ETHUSD",1642581697607,3.4547991,3056.8,3056.0,5.2]
["bitfinex","ETHUSD",1642581697608,0.81826,3056.6,3056.0,5.2]
["bitfinex","ETHUSD",1642581697811,1.0,3056.8,3056.0,5.2]
["bitfinex","ETHUSD",1642581698010,0.00397897,3056.7,3055.9,1.19196469]
["bitfinex","ETHUSD",1642581698456,0.00341054,3056.6,3055.9,1.19196469]
["bitfinex","ETHUSD",1642581698663,0.00341054,3056.6,3055.9,3.44666365]
["bitfinex","ETHUSD",1642581698863,0.00284212,3056.5,3055.9,3.44666365]
["bitfinex","ETHUSD",1642581699266,0.0022737,3056.4,3055.9,3.44666365]
["bitfinex","ETHUSD",1642581699664,0.00170527,3056.3,3055.9,3.81616365]
["bitfinex","ETHUSD",1642581699865,0.00170527,3056.3,3056.0,1.9675685]
["bitfinex","ETHUSD",1642581700067,0.00113685,3056.2,3056.0,1.9675685]
["bitfinex","ETHUSD",1642581700464,0.00341054,3056.6,3056.0,1.9675685]
["bitfinex","ETHUSD",1642581700866,0.00284212,3056.5,3056.0,1.9801368]
["bitfinex","ETHUSD",1642581701165,0.81824,3056.7,3056.0,1.9801368]
["bitfinex","ETHUSD",1642581701166,0.0022737,3056.4,3056.0,1.9801368]
["bitfinex","ETHUSD",1642581701566,0.00170527,3056.3,3056.1,0.34589993]
["bitfinex","ETHUSD",1642581701768,0.00170527,3056.3,3056.2,9.68330599]
["bitfinex","ETHUSD",1642581701967,0.001828,3057.0,3056.2,7.98330599]
["bitfinex","ETHUSD",1642581702199,0.001828,3057.0,3056.9,4.68446091]
["bitfinex","ETHUSD",1642581702803,0.520758,3057.5,3057.0,3.4]
["bitfinex","ETHUSD",1642581703301,0.00795793,3057.4,3057.0,8.569]
["bitfinex","ETHUSD",1642581703700,0.00738951,3057.3,3057.1,1.93272851]
["bitfinex","ETHUSD",1642581704107,0.00682108,3057.2,3057.1,1.93272851]
["bitfinex","ETHUSD",1642581704909,0.00682108,3057.2,3057.1,5.38272851]
["bitfinex","ETHUSD",1642581705307,0.00682108,3057.2,3057.1,8.68272851]
["bitfinex","ETHUSD",1642581705708,0.00682108,3057.2,3057.1,5.23272851]
["bitfinex","ETHUSD",1642581705957,0.00682108,3057.2,3057.1,3.3159285]
["bitfinex","ETHUSD",1642581706363,0.00682108,3057.2,3057.1,5.17342933]
["bitfinex","ETHUSD",1642581706561,0.00682108,3057.2,3057.1,3.3159285]
["bitfinex","ETHUSD",1642581706763,2.4559382,3057.7,3057.1,3.3159285]
["bitfinex","ETHUSD",1642581707162,0.81803,3057.4,3057.1,3.3159285]
["bitfinex","ETHUSD",1642581707365,0.0022737,3057.6,3057.1,3.3159285]
["bitfinex","ETHUSD",1642581707563,0.0022737,3057.6,3057.1,5.17901776]
["bitfinex","ETHUSD",1642581707867,0.00170527,3057.5,3057.1,7.36864847]
["bitfinex","ETHUSD",1642581708065,9.08589,3058.0,3057.2,5.85]
["bitfinex","ETHUSD",1642581708265,1.63589,3058.0,3057.2,5.85170527]
["bitfinex","ETHUSD",1642581708465,0.0022737,3057.9,3057.2,7.72154975]
["bitfinex","ETHUSD",1642581708662,0.81792,3057.8,3057.2,7.72154975]
["bitfinex","ETHUSD",1642581708862,0.81962527,3057.8,3057.2,7.72154975]
["bitfinex","ETHUSD",1642581709063,0.00113685,3057.7,3057.2,1.86086969]
["bitfinex","ETHUSD",1642581709263,0.00113685,3057.7,3057.2,0.00170527]
["bitfinex","ETHUSD",1642581710112,0.00113685,3057.7,3057.2,1.85374267]
["bitfinex","ETHUSD",1642581710314,0.00113685,3057.7,3057.2,0.00170527]
["bitfinex","ETHUSD",1642581710315,0.81797,3057.6,3057.2,0.00170527]
["bitfinex","ETHUSD",1642581710515,0.81797,3057.6,3057.3,0.00113684]
["bitfinex","ETHUSD",1642581710912,0.81797,3057.6,3057.3,0.02103372]
["bitfinex","ETHUSD",1642581711115,0.00113685,3057.7,3057.3,0.02103372]
["bitfinex","ETHUSD",1642581713122,5.62875,3058.3,3057.4,4.35]
["bitfinex","ETHUSD",1642581713317,0.81782,3058.2,3057.4,4.35170527]
["bitfinex","ETHUSD",1642581713551,0.00113685,3057.9,3057.5,1.90495676]
["bitfinex","ETHUSD",1642581714050,0.00113685,3057.9,3057.5,1.90223199]
["bitfinex","ETHUSD",1642581714252,0.00113685,3057.9,3057.5,1.99470827]
["bitfinex","ETHUSD",1642581715856,0.00113685,3057.9,3057.6,0.01589681]
["bitfinex","ETHUSD",1642581716658,0.81794,3057.8,3057.6,0.01589681]
["bitfinex","ETHUSD",1642581717516,1.6360113,3057.8,3057.6,0.01589681]
["bitfinex","ETHUSD",1642581718318,1.3351113,3057.8,3057.6,0.01589681]
["bitfinex","ETHUSD",1642581719120,0.81794,3057.8,3057.6,0.01589681]
["bitfinex","ETHUSD",1642581720825,0.81794,3057.8,3057.7,0.0099297]
["bitfinex","ETHUSD",1642581722461,0.79180031,3057.8,3057.7,0.0099297]
["bitfinex","ETHUSD",1642581723466,0.49400031,3057.8,3057.7,0.0099297]
["bitfinex","ETHUSD",1642581725106,1.63712685,3057.9,3057.7,0.0099297]
["bitfinex","ETHUSD",1642581725107,0.00113685,3057.9,3057.7,0.0099297]
["bitfinex","ETHUSD",1642581725908,0.00113685,3057.9,3057.8,7.2695]
["bitfinex","ETHUSD",1642581726512,0.00113685,3057.9,3057.8,14.17658887]
["bitfinex","ETHUSD",1642581726911,0.00113685,3057.9,3057.8,12.84147495]
["bitfinex","ETHUSD",1642581727111,0.00113685,3057.9,3057.8,16.92240121]
["bitfinex","ETHUSD",1642581727309,0.00113685,3057.9,3057.8,14.92240121]
["bitfinex","ETHUSD",1642581727810,0.00113685,3057.9,3057.8,13.92240121]
["bitfinex","ETHUSD",1642581728210,0.00113685,3057.9,3057.8,13.62240121]
["bitfinex","ETHUSD",1642581728463,0.00113685,3057.9,3057.8,14.92240121]
["bitfinex","ETHUSD",1642581728661,0.52250485,3058.9,3057.9,9.02965232]
["bitfinex","ETHUSD",1642581728858,0.52250485,3058.9,3058.0,4.98601634]
["bitfinex","ETHUSD",1642581729058,0.00284211,3058.4,3058.1,2.78092626]
["bitfinex","ETHUSD",1642581729259,0.00284211,3058.4,3058.3,3.9]
["bitfinex","ETHUSD",1642581729460,0.81766,3058.7,3058.3,5.85581071]
["bitfinex","ETHUSD",1642581729659,0.81766,3058.7,3058.4,1.88681169]
["bitfinex","ETHUSD",1642581729861,0.00511581,3058.8,3058.3,3.9]
["bitfinex","ETHUSD",1642581730260,5.23991,3059.1,3058.3,3.9]
["bitfinex","ETHUSD",1642581730261,0.00454739,3058.7,3058.3,3.9]
["bitfinex","ETHUSD",1642581730460,0.00454739,3058.7,3058.4,2.15462427]
["bitfinex","ETHUSD",1642581730663,3.6046,3059.1,3058.4,3.52302427]
["bitfinex","ETHUSD",1642581730664,0.00397896,3058.6,3058.4,3.52302427]
["bitfinex","ETHUSD",1642581730960,0.81756,3059.1,3058.5,5.9270931]
["bitfinex","ETHUSD",1642581731362,0.00625266,3059.0,3058.5,5.9270931]
["bitfinex","ETHUSD",1642581731761,0.00568423,3058.9,3058.5,5.9270931]
["bitfinex","ETHUSD",1642581731961,0.00568423,3058.9,3058.6,0.0695]
["bitfinex","ETHUSD",1642581732208,0.00511581,3058.8,3058.6,1.97452978]
["bitfinex","ETHUSD",1642581732410,0.00511581,3058.8,3058.6,2.27452978]
["bitfinex","ETHUSD",1642581732610,0.001828,3059.2,3058.6,0.06931]
["bitfinex","ETHUSD",1642581732611,0.00454739,3058.7,3058.6,0.06931]
["bitfinex","ETHUSD",1642581733915,0.52129739,3059.1,3058.6,0.06931]
["bitfinex","ETHUSD",1642581734317,0.00170527,3059.0,3058.6,0.06931]
["bitfinex","ETHUSD",1642581734718,0.00113684,3058.9,3058.6,0.06931]
["bitfinex","ETHUSD",1642581735218,0.00113684,3058.9,3058.4,3.16368824]
["bitfinex","ETHUSD",1642581735219,0.00113684,3058.9,3058.8,7.26931]
["bitfinex","ETHUSD",1642581735419,0.00113684,3058.9,3058.8,12.04987273]
["bitfinex","ETHUSD",1642581735618,0.00113684,3058.9,3058.8,10.64987273]
["bitfinex","ETHUSD",1642581736061,0.00113684,3058.9,3058.8,17.33917273]
["bitfinex","ETHUSD",1642581736261,0.00113684,3058.9,3058.8,19.3661391]
["bitfinex","ETHUSD",1642581736564,0.00113684,3058.9,3058.8,19.6661391]
["bitfinex","ETHUSD",1642581736962,0.00113684,3058.9,3058.8,17.88557637]
["bitfinex","ETHUSD",1642581737364,0.00113684,3058.9,3058.8,16.28557637]
["bitfinex","ETHUSD",1642581737563,0.00113684,3058.9,3058.8,19.06591964]
["bitfinex","ETHUSD",1642581738762,0.00113684,3058.9,3058.8,19.66591964]
["bitfinex","ETHUSD",1642581738966,0.85939284,3059.9,3059.1,1.30900979]
["bitfinex","ETHUSD",1642581739170,1.63481,3060.0,3059.1,1.30900979]
["bitfinex","ETHUSD",1642581739808,1.63481,3060.0,3059.2,2.78018886]
["bitfinex","ETHUSD",1642581740009,0.81734,3059.9,3059.2,2.78018886]
["bitfinex","ETHUSD",1642581740209,0.81734,3059.9,3059.1,1.30900979]
["bitfinex","ETHUSD",1642581740611,1.6348307,3059.9,3058.8,6.6893]
["bitfinex","ETHUSD",1642581740817,0.81734,3059.9,3059.3,0.00985616]
["bitfinex","ETHUSD",1642581741213,0.81765,3059.7,3059.3,0.00985616]
["bitfinex","ETHUSD",1642581741612,0.00397897,3059.6,3059.3,0.00985616]
["bitfinex","ETHUSD",1642581742013,0.00341054,3059.5,3059.3,0.00985616]
["bitfinex","ETHUSD",1642581742313,0.00284212,3059.4,3059.3,0.00985616]
["bitfinex","ETHUSD",1642581743951,0.00284212,3059.4,3059.1,0.00986011]
["bitfinex","ETHUSD",1642581744151,0.988,3059.3,3059.1,0.00986011]
["bitfinex","ETHUSD",1642581744355,0.9902737,3059.3,3059.1,0.00986011]
["bitfinex","ETHUSD",1642581744552,0.00170527,3059.2,3059.1,0.00986011]
["bitfinex","ETHUSD",1642581744749,0.47270527,3059.2,3059.1,0.00986011]
["bitfinex","ETHUSD",1642581745150,1.47270527,3059.2,3059.1,0.00986011]
["bitfinex","ETHUSD",1642581745350,1.47270527,3059.2,3059.1,3.30986011]
["bitfinex","ETHUSD",1642581745550,0.47270527,3059.2,3059.1,3.30986011]
["bitfinex","ETHUSD",1642581745750,45.32325836,3059.2,3059.1,3.30986011]
["bitfinex","ETHUSD",1642581745950,45.32325836,3059.2,3059.1,3.3]
["bitfinex","ETHUSD",1642581746354,45.32325836,3059.2,3058.1,1.38566867]
["bitfinex","ETHUSD",1642581746355,7.2,3059.1,3058.1,0.001828]
["bitfinex","ETHUSD",1642581746557,1.63562,3058.9,3058.1,2.78256031]
["bitfinex","ETHUSD",1642581746858,0.81781,3058.9,3058.2,2.78471127]
["bitfinex","ETHUSD",1642581747055,0.81781,3058.9,3058.3,2.78073231]
["bitfinex","ETHUSD",1642581747342,1.63561,3058.9,3058.4,0.00284212]
["bitfinex","ETHUSD",1642581747541,1.63561,3058.9,3058.4,2.78357443]
["bitfinex","ETHUSD",1642581747542,0.8178,3058.7,3058.4,2.78357443]
["bitfinex","ETHUSD",1642581747740,0.8178,3058.7,3058.5,2.78073231]
["bitfinex","ETHUSD",1642581747941,0.8178,3058.7,3058.5,0.00227369]
["bitfinex","ETHUSD",1642581748140,0.8178,3058.7,3058.6,0.00170527]
["bitfinex","ETHUSD",1642581748641,0.8178,3058.7,3058.4,2.78360261]
["bitfinex","ETHUSD",1642581748843,0.8178,3058.7,3058.5,2.78076049]
["bitfinex","ETHUSD",1642581749042,0.8178,3058.7,3058.5,0.00227369]
["bitfinex","ETHUSD",1642581749343,0.81762,3058.9,3058.6,0.00170527]
["bitfinex","ETHUSD",1642581749742,0.81762,3058.9,3058.5,2.78287001]
["bitfinex","ETHUSD",1642581749945,0.81762,3058.9,3058.6,0.00170527]
["bitfinex","ETHUSD",1642581750146,0.81762,3058.9,3058.6,0.05007183]
["bitfinex","ETHUSD",1642581750444,0.00113685,3059.1,3058.7,0.00113684]
["bitfinex","ETHUSD",1642581751469,0.81871685,3059.1,3058.7,2.78163765]
["bitfinex","ETHUSD",1642581751663,0.81871685,3059.1,3058.7,0.00113684]
["bitfinex","ETHUSD",1642581752364,0.00113685,3059.1,3058.7,4.95779278]
["bitfinex","ETHUSD",1642581752567,0.00113685,3059.1,3058.8,2.78049324]
["bitfinex","ETHUSD",1642581752767,0.00113685,3059.1,3058.8,3.08049324]
["bitfinex","ETHUSD",1642581752964,0.00113685,3059.1,3058.9,2.78049324]
["bitfinex","ETHUSD",1642581753568,0.00113685,3059.1,3059.0,6.57861]
["bitfinex","ETHUSD",1642581753766,0.00113685,3059.1,3059.0,9.35910324]
["bitfinex","ETHUSD",1642581754167,0.00113685,3059.1,3059.0,6.57861]
["bitfinex","ETHUSD",1642581754368,0.52142685,3059.4,3059.1,3.3]
["bitfinex","ETHUSD",1642581754568,0.52142685,3059.4,3059.0,6.5093]
["bitfinex","ETHUSD",1642581754807,0.00113685,3059.3,3059.0,6.5093]
["bitfinex","ETHUSD",1642581755216,1.63513,3059.5,3059.0,6.5093]
["bitfinex","ETHUSD",1642581755406,0.81758,3059.2,3059.0,9.8093]
["bitfinex","ETHUSD",1642581756109,0.00170527,3059.4,3059.1,0.00985851]
["bitfinex","ETHUSD",1642581757811,0.81921527,3059.4,3059.1,0.00985851]
["bitfinex","ETHUSD",1642581759456,0.52771527,3059.4,3059.1,0.00985851]
["bitfinex","ETHUSD",1642581759656,0.52771527,3059.4,3059.2,0.00113684]
["bitfinex","ETHUSD",1642581761065,0.50924886,3060.5,3059.5,1.15969275]
["bitfinex","ETHUSD",1642581761263,0.50924886,3060.5,3059.3,2.10092472]
["bitfinex","ETHUSD",1642581761461,0.50924886,3060.5,3059.5,0.6]
["bitfinex","ETHUSD",1642581761462,0.00284212,3059.9,3059.5,0.6]
["bitfinex","ETHUSD",1642581761861,0.50924886,3060.5,3059.4,0.3]
["bitfinex","ETHUSD",1642581761862,0.00227369,3059.8,3059.4,0.3]
["bitfinex","ETHUSD",1642581762203,0.00170527,3059.7,3059.5,3.96609318]
["bitfinex","ETHUSD",1642581762409,0.00170527,3059.7,3059.6,0.3]
["bitfinex","ETHUSD",1642581762605,0.50924886,3060.5,3059.6,0.3]
["bitfinex","ETHUSD",1642581763006,0.00397896,3060.1,3059.5,0.90551]
["bitfinex","ETHUSD",1642581763207,0.00397896,3060.1,3059.5,0.8362]
["bitfinex","ETHUSD",1642581763508,0.82075054,3060.0,3059.5,0.8362]
["bitfinex","ETHUSD",1642581763706,0.82075054,3060.0,3059.5,0.5362]
["bitfinex","ETHUSD",1642581763908,0.00284212,3059.9,3059.5,0.8362]
["bitfinex","ETHUSD",1642581764110,0.00284212,3059.9,3059.5,0.5362]
["bitfinex","ETHUSD",1642581764308,0.00227369,3059.8,3059.5,0.8362]
["bitfinex","ETHUSD",1642581764512,0.81743,3059.8,3059.5,0.8362]
["bitfinex","ETHUSD",1642581764710,0.81743,3059.8,3059.6,0.00113684]
["bitfinex","ETHUSD",1642581765981,0.81743,3059.8,3059.7,0.00834453]
["bitfinex","ETHUSD",1642581766584,1.63462,3060.4,3059.7,0.00834453]
["bitfinex","ETHUSD",1642581766984,0.00113685,3060.0,3059.7,0.00834453]
["bitfinex","ETHUSD",1642581768785,0.81848685,3060.0,3059.7,0.00834453]
["bitfinex","ETHUSD",1642581769585,0.52548685,3060.0,3059.7,0.00834453]
["bitfinex","ETHUSD",1642581769811,0.52548685,3060.0,3059.8,0.00113684]
["bitfinex","ETHUSD",1642581770219,0.81729,3060.2,3059.8,0.00113684]
["bitfinex","ETHUSD",1642581770417,0.50924886,3060.5,3059.8,0.00113684]
["bitfinex","ETHUSD",1642581770618,0.50924886,3060.5,3060.1,1.41051536]
["bitfinex","ETHUSD",1642581770814,0.00227369,3060.4,3060.3,4.19288689]
["bitfinex","ETHUSD",1642581771014,0.00227369,3060.4,3060.3,4.1]
["bitfinex","ETHUSD",1642581771617,0.00227369,3060.4,3060.2,0.5109]
["bitfinex","ETHUSD",1642581772016,0.00170527,3060.3,3060.2,0.2233]
["bitfinex","ETHUSD",1642581772220,0.00170527,3060.3,3059.9,0.00740564]
["bitfinex","ETHUSD",1642581772415,0.00170527,3060.3,3060.0,2.77946539]
["bitfinex","ETHUSD",1642581772619,0.00113685,3060.2,3060.1,1.91115216]
["bitfinex","ETHUSD",1642581772818,0.00113685,3060.2,3060.1,4.99061755]
["bitfinex","ETHUSD",1642581773215,0.00113685,3060.2,3060.1,3.07946539]
["bitfinex","ETHUSD",1642581773668,0.00113685,3060.2,3060.1,2.77946539]
["bitfinex","ETHUSD",1642581774071,0.00113685,3060.2,3060.1,4.6630084]
["bitfinex","ETHUSD",1642581774470,0.00113685,3060.2,3060.1,4.9630084]
["bitfinex","ETHUSD",1642581774671,0.21638571,3060.5,3060.2,5.35]
["bitfinex","ETHUSD",1642581774871,0.21638571,3060.5,3060.3,2.12343404]
["bitfinex","ETHUSD",1642581775070,0.00113684,3060.4,3060.3,2.12343404]
["bitfinex","ETHUSD",1642581775475,0.00113684,3060.4,3060.1,2.58319793]
["bitfinex","ETHUSD",1642581775674,0.00113684,3060.4,3060.2,1.89075773]
["bitfinex","ETHUSD",1642581775872,0.00113684,3060.4,3060.2,1.89939329]
["bitfinex","ETHUSD",1642581777410,0.00113684,3060.4,3060.2,0.00863556]
["bitfinex","ETHUSD",1642581777815,0.00113684,3060.4,3060.2,0.82571706]
["bitfinex","ETHUSD",1642581778019,0.00113684,3060.4,3060.3,4.96931]
["bitfinex","ETHUSD",1642581778215,0.00113684,3060.4,3060.3,6.46222515]
["bitfinex","ETHUSD",1642581778415,0.00113684,3060.4,3060.3,0.66931]
["bitfinex","ETHUSD",1642581778817,0.00113684,3060.4,3060.3,0.36931]
["bitfinex","ETHUSD",1642581779017,0.00113684,3060.4,3060.3,0.06931]
["bitfinex","ETHUSD",1642581779817,0.001828,3060.7,3060.4,2.5]
["bitfinex","ETHUSD",1642581780022,0.001828,3060.7,3060.3,0.06931]
["bitfinex","ETHUSD",1642581780221,0.00113685,3060.6,3060.2,0.00863556]
["bitfinex","ETHUSD",1642581781066,1.63566685,3060.6,3060.3,0.01725444]
["bitfinex","ETHUSD",1642581781267,0.81830685,3060.6,3060.3,0.01725444]
["bitfinex","ETHUSD",1642581784915,0.52600685,3060.6,3060.3,0.01725444]
["bitfinex","ETHUSD",1642581785113,0.52600685,3060.6,3060.4,0.00113684]
["bitfinex","ETHUSD",1642581785716,7.15,3060.5,3060.1,3.3]
["bitfinex","ETHUSD",1642581785921,0.81747,3060.3,3060.1,3.3]
["bitfinex","ETHUSD",1642581786114,0.81747,3060.3,3060.2,0.00113685]
["bitfinex","ETHUSD",1642581786413,0.81747,3060.3,3060.1,3.3]
["bitfinex","ETHUSD",1642581786414,7.15,3060.2,3060.1,3.3]
["bitfinex","ETHUSD",1642581786614,7.15,3060.1,3059.2,3.7599]
["bitfinex","ETHUSD",1642581786815,1.28856,3060.0,3059.3,2.77943815]
["bitfinex","ETHUSD",1642581787017,0.81756,3059.9,3059.3,0.00511581]
["bitfinex","ETHUSD",1642581787214,0.471,3059.8,3059.3,0.00511581]
["bitfinex","ETHUSD",1642581787413,0.471,3059.8,3059.2,0.00568424]
["bitfinex","ETHUSD",1642581788020,1.6352374,3059.9,3059.2,0.00568424]
["bitfinex","ETHUSD",1642581788225,0.81757,3059.7,3059.3,2.77951414]
["bitfinex","ETHUSD",1642581788494,0.81757,3059.7,3059.4,2.0]
["bitfinex","ETHUSD",1642581788685,2.6349,3060.4,3059.5,2.77951414]
["bitfinex","ETHUSD",1642581788686,1.0,3060.3,3059.5,2.77951414]
["bitfinex","ETHUSD",1642581788881,1.0,3060.4,3059.5,2.77951414]
["bitfinex","ETHUSD",1642581789083,1.81735,3060.4,3059.6,0.00341054]
["bitfinex","ETHUSD",1642581789284,0.81734,3059.9,3059.6,0.00341054]
["bitfinex","ETHUSD",1642581789681,0.81734,3059.9,3059.4,0.00454739]
["bitfinex","ETHUSD",1642581789883,0.52624,3059.9,3059.5,2.77951414]
["bitfinex","ETHUSD",1642581790185,0.52624,3059.9,3059.6,0.00341054]
["bitfinex","ETHUSD",1642581790383,0.52624,3059.9,3059.6,2.78292468]
["bitfinex","ETHUSD",1642581790585,0.52624,3059.9,3059.8,1.14725756]
["bitfinex","ETHUSD",1642581790787,0.52624,3059.9,3059.8,3.9267717]
["bitfinex","ETHUSD",1642581790987,0.52624,3059.9,3059.8,3.9290454]
["bitfinex","ETHUSD",1642581791283,0.52624,3059.9,3059.8,2.78178784]
["bitfinex","ETHUSD",1642581791684,0.52624,3059.9,3059.8,0.0022737]
["bitfinex","ETHUSD",1642581792915,0.52624,3059.9,3059.8,2.78146261]
["bitfinex","ETHUSD",1642581793114,0.52624,3059.9,3059.8,0.0022737]
["bitfinex","ETHUSD",1642581794818,0.52624,3059.9,3059.8,2.78150152]
["bitfinex","ETHUSD",1642581795015,0.52624,3059.9,3059.8,0.0022737]
["bitfinex","ETHUSD",1642581795016,0.22994,3059.9,3059.8,0.0022737]
["bitfinex","ETHUSD",1642581795815,0.22994,3059.9,3059.8,2.78148622]
["bitfinex","ETHUSD",1642581796069,0.22994,3059.9,3059.8,2.79524174]
["bitfinex","ETHUSD",1642581796464,0.22994,3059.9,3059.8,6.09524174]
["bitfinex","ETHUSD",1642581797467,0.18994,3059.9,3059.8,6.09524174]
["bitfinex","ETHUSD",1642581797667,1.63472,3060.1,3059.8,8.14560145]
["bitfinex","ETHUSD",1642581797668,0.81728,3060.1,3059.8,8.14560145]
["bitfinex","ETHUSD",1642581797867,0.81728,3060.1,3059.9,2.77921252]
["bitfinex","ETHUSD",1642581798065,0.81728,3060.1,3060.0,1.96051712]
["bitfinex","ETHUSD",1642581798270,0.81728,3060.1,3060.0,4.74086649]
["bitfinex","ETHUSD",1642581798468,0.81728,3060.1,3060.0,2.78034937]
["bitfinex","ETHUSD",1642581799170,0.81728,3060.1,3060.0,0.00113685]
["bitfinex","ETHUSD",1642581800033,0.52348,3060.1,3060.0,0.00113685]
["bitfinex","ETHUSD",1642581801134,0.52348,3060.1,3060.0,0.01488565]
["bitfinex","ETHUSD",1642581801337,0.52348,3060.1,3060.0,2.79409817]
["bitfinex","ETHUSD",1642581801635,1.63469,3060.2,3060.0,2.79409817]
["bitfinex","ETHUSD",1642581801836,1.63469,3060.2,3060.1,2.77921252]
["bitfinex","ETHUSD",1642581802638,1.63469,3060.2,3060.0,0.01488565]
["bitfinex","ETHUSD",1642581802837,1.63469,3060.2,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581803972,2.63469,3060.2,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581805269,2.33369,3060.2,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581806270,1.33369,3060.2,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581807071,2.33369,3060.2,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581807315,1.33369,3060.2,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581807517,2.33369,3060.2,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581808521,1.33369,3060.2,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581808725,0.81733,3060.3,3060.1,2.77918937]
["bitfinex","ETHUSD",1642581810124,0.81718,3060.5,3060.4,0.04836656]
["bitfinex","ETHUSD",1642581810324,0.52618,3060.5,3060.4,2.82755593]
["bitfinex","ETHUSD",1642581810523,0.52788527,3060.5,3060.4,2.82755593]
["bitfinex","ETHUSD",1642581812668,0.52788527,3060.5,3060.4,3.12755593]
["bitfinex","ETHUSD",1642581813671,0.52788527,3060.5,3060.4,2.82755593]
["bitfinex","ETHUSD",1642581815519,0.22738527,3060.5,3060.4,0.04836656]
["bitfinex","ETHUSD",1642581816119,0.22738527,3060.5,3060.4,2.84076449]
["bitfinex","ETHUSD",1642581820674,2.38227327,3060.7,3060.4,2.84076449]
["bitfinex","ETHUSD",1642581820973,2.38227327,3060.7,3060.4,0.04836656]
["bitfinex","ETHUSD",1642581821173,2.38227327,3060.7,3060.5,2.77849303]
["bitfinex","ETHUSD",1642581822232,0.81721,3060.6,3060.5,2.77849303]
["bitfinex","ETHUSD",1642581822431,0.81721,3060.6,3060.5,4.12813011]
["bitfinex","ETHUSD",1642581823435,0.81721,3060.6,3060.5,2.77849303]
["bitfinex","ETHUSD",1642581825836,0.51861,3060.6,3060.5,2.77849303]
["bitfinex","ETHUSD",1642581826068,0.51861,3060.6,3060.5,2.7922098]
["bitfinex","ETHUSD",1642581826269,4.01677287,3060.7,3060.5,2.7922098]
["bitfinex","ETHUSD",1642581826468,4.01677287,3060.7,3060.6,2.77849303]
["bitfinex","ETHUSD",1642581826869,4.01790971,3060.7,3060.6,2.77849303]
["bitfinex","ETHUSD",1642581827067,3.27190444,3060.7,3060.6,2.77849303]
["bitfinex","ETHUSD",1642581827873,3.27190444,3060.7,3060.6,6.07849303]
["bitfinex","ETHUSD",1642581831019,2.97210444,3060.7,3060.6,6.07849303]
["bitfinex","ETHUSD",1642581836087,2.67860444,3060.7,3060.6,6.07849303]
["bitfinex","ETHUSD",1642581836687,3.67860444,3060.7,3060.6,6.07849303]
["bitfinex","ETHUSD",1642581836891,7.15,3060.6,3060.5,0.01371677]
["bitfinex","ETHUSD",1642581837089,7.15,3060.6,3060.4,0.04836656]
["bitfinex","ETHUSD",1642581837090,7.26748,3060.5,3060.4,0.04836656]
["bitfinex","ETHUSD",1642581837315,1.63494,3060.3,3059.5,6.8356]
["bitfinex","ETHUSD",1642581837519,0.81746,3060.2,3059.5,6.8356]
["bitfinex","ETHUSD",1642581837722,0.81746,3060.2,3059.6,0.00511581]
["bitfinex","ETHUSD",1642581837919,1.81746,3060.2,3059.6,0.00511581]
["bitfinex","ETHUSD",1642581838117,0.81748,3060.0,3059.6,0.00511581]
["bitfinex","ETHUSD",1642581838318,1.63496,3060.0,3059.6,0.00511581]
["bitfinex","ETHUSD",1642581838518,1.63496,3060.0,3059.6,1.66762879]
["bitfinex","ETHUSD",1642581838519,0.81748,3060.0,3059.6,1.66762879]
["bitfinex","ETHUSD",1642581838717,0.81748,3060.0,3059.7,1.66251298]
["bitfinex","ETHUSD",1642581838920,0.81748,3060.0,3059.7,0.00454739]
["bitfinex","ETHUSD",1642581839119,0.81748,3060.0,3059.8,0.00397897]
["bitfinex","ETHUSD",1642581839420,1.6348,3060.0,3059.8,0.00397897]
["bitfinex","ETHUSD",1642581839819,1.6348,3060.0,3059.7,0.00454739]
["bitfinex","ETHUSD",1642581841269,1.3377,3060.0,3059.7,0.00454739]
["bitfinex","ETHUSD",1642581841471,6.36759,3059.8,3059.7,0.00454739]
["bitfinex","ETHUSD",1642581841672,7.36759,3059.8,3059.4,0.00625266]
["bitfinex","ETHUSD",1642581841870,6.36759,3059.8,3059.4,0.00625266]
["bitfinex","ETHUSD",1642581842073,0.81756,3059.6,3059.4,0.00625266]
["bitfinex","ETHUSD",1642581842472,1.63506,3059.6,3059.4,0.00625266]
["bitfinex","ETHUSD",1642581842879,6.68854,3059.5,3059.4,0.00625266]
["bitfinex","ETHUSD",1642581843073,7.68854,3059.5,3059.4,0.00625266]
["bitfinex","ETHUSD",1642581843473,7.68854,3059.5,3059.3,0.005484]
["bitfinex","ETHUSD",1642581843474,5.3,3059.4,3059.3,0.005484]
["bitfinex","ETHUSD",1642581843675,6.3,3059.4,3059.3,0.005484]
["bitfinex","ETHUSD",1642581843973,1.0,3059.4,3059.3,0.005484]
["bitfinex","ETHUSD",1642581844572,1.8177729,3059.4,3059.0,6.9234]
["bitfinex","ETHUSD",1642581844821,2.45327,3059.2,3059.0,6.9234]
["bitfinex","ETHUSD",1642581845023,2.45327,3059.2,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581845821,0.81765,3059.1,3058.9,0.00284212]
["bitfinex","ETHUSD",1642581846022,0.81765,3059.1,3058.8,2.13930807]
["bitfinex","ETHUSD",1642581846221,1.3457,3059.1,3058.8,0.00341054]
["bitfinex","ETHUSD",1642581846421,1.3457,3059.1,3058.9,0.00284212]
["bitfinex","ETHUSD",1642581846621,1.3457,3059.1,3058.8,0.00341054]
["bitfinex","ETHUSD",1642581847422,1.3457,3059.1,3058.8,1.69483893]
["bitfinex","ETHUSD",1642581847423,0.81765,3059.0,3058.8,1.69483893]
["bitfinex","ETHUSD",1642581847622,0.81763,3058.9,3058.8,1.69483893]
["bitfinex","ETHUSD",1642581847823,0.81763,3058.9,3058.8,1.69142839]
["bitfinex","ETHUSD",1642581848486,0.81763,3058.9,3058.8,1.69691239]
["bitfinex","ETHUSD",1642581848690,0.52805,3059.1,3058.8,1.69691239]
["bitfinex","ETHUSD",1642581848889,0.81751,3059.2,3058.8,1.69691239]
["bitfinex","ETHUSD",1642581849089,0.81751,3059.2,3058.9,0.00284212]
["bitfinex","ETHUSD",1642581850891,0.81758,3059.1,3058.9,0.00284212]
["bitfinex","ETHUSD",1642581851292,0.52608,3059.1,3058.9,0.00284212]
["bitfinex","ETHUSD",1642581856375,0.22998,3059.1,3058.9,0.00284212]
["bitfinex","ETHUSD",1642581856574,1.63515,3059.6,3058.9,0.00284212]
["bitfinex","ETHUSD",1642581856575,0.81746,3059.5,3059.0,0.06931]
["bitfinex","ETHUSD",1642581856773,1.63492,3059.8,3059.0,1.73182298]
["bitfinex","ETHUSD",1642581856973,0.00170527,3059.7,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581857372,0.00113685,3059.6,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581857570,0.81853685,3059.6,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581857771,0.81853685,3059.6,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581858578,0.81853685,3059.6,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581858774,0.81853685,3059.6,3059.3,2.77931759]
["bitfinex","ETHUSD",1642581858975,1.63597685,3059.6,3059.4,2.77931759]
["bitfinex","ETHUSD",1642581859175,1.63597685,3059.6,3059.5,2.77931759]
["bitfinex","ETHUSD",1642581859374,1.63597685,3059.6,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581860023,1.63597685,3059.6,3059.3,2.77931759]
["bitfinex","ETHUSD",1642581860223,1.63597685,3059.6,3059.4,2.77931759]
["bitfinex","ETHUSD",1642581860424,1.63597685,3059.6,3059.5,2.77931759]
["bitfinex","ETHUSD",1642581860827,1.63597685,3059.6,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581861231,2.45346685,3059.6,3059.2,2.77931759]
["bitfinex","ETHUSD",1642581861528,0.8175,3059.4,3059.3,2.77931759]
["bitfinex","ETHUSD",1642581862028,0.8175,3059.4,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581862225,1.63504,3059.4,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581862427,1.63504,3059.4,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581862627,2.45268,3059.4,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581862827,2.45268,3059.4,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581863029,0.81766,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581863229,0.81766,3059.3,3059.0,0.00227369]
["bitfinex","ETHUSD",1642581864683,0.81766,3059.3,3059.0,2.78159128]
["bitfinex","ETHUSD",1642581865083,0.81766,3059.3,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581865883,0.81766,3059.3,3059.0,0.00227369]
["bitfinex","ETHUSD",1642581866288,0.81766,3059.3,3059.0,1.66478667]
["bitfinex","ETHUSD",1642581866483,0.52486,3059.3,3059.1,2.77931759]
["bitfinex","ETHUSD",1642581866684,0.52486,3059.3,3059.2,2.77931759]
["bitfinex","ETHUSD",1642581866985,0.52486,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581867213,0.52486,3059.3,3059.2,2.40113685]
["bitfinex","ETHUSD",1642581867419,0.52486,3059.3,3059.2,2.4]
["bitfinex","ETHUSD",1642581867618,0.52486,3059.3,3059.2,5.18045444]
["bitfinex","ETHUSD",1642581868326,0.52486,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581868723,0.52486,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581869124,0.52486,3059.3,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581869325,0.52486,3059.3,3059.2,2.45113685]
["bitfinex","ETHUSD",1642581869528,1.3424371,3059.3,3059.2,5.22931759]
["bitfinex","ETHUSD",1642581869726,1.3424371,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581870126,1.3424371,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581870526,1.3424371,3059.3,3059.0,2.77931759]
["bitfinex","ETHUSD",1642581870527,1.3424371,3059.3,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581871585,1.0476371,3059.3,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581871781,0.52486,3059.3,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581871980,0.52486,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581872981,0.81752,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581873382,0.81752,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581873782,0.81752,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581874482,0.81752,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581875517,0.81752,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581875922,0.81752,3059.3,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581876124,2.45264,3059.3,3059.1,4.44353584]
["bitfinex","ETHUSD",1642581876324,3.2702064,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581876623,2.9721064,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581876826,2.9721064,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581877224,1.6353,3059.2,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581877423,1.63506,3059.3,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581877622,0.81752,3059.3,3059.2,2.77931759]
["bitfinex","ETHUSD",1642581877823,0.81752,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581878225,0.81752,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581878672,0.81752,3059.3,3059.1,2.77931759]
["bitfinex","ETHUSD",1642581878673,1.6351299,3059.3,3059.1,2.77931759]
["bitfinex","ETHUSD",1642581878971,1.6351299,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581879173,1.6351299,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581879572,1.6351299,3059.3,3059.1,2.77931759]
["bitfinex","ETHUSD",1642581879772,1.6351299,3059.3,3059.2,2.77931759]
["bitfinex","ETHUSD",1642581879975,1.6351299,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581880375,1.6351299,3059.3,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581881477,1.6351299,3059.3,3059.1,4.44353584]
["bitfinex","ETHUSD",1642581881677,1.6351299,3059.3,3059.2,2.77931759]
["bitfinex","ETHUSD",1642581881880,1.6351299,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581881881,1.3374299,3059.3,3059.2,2.78045444]
["bitfinex","ETHUSD",1642581882076,1.3374299,3059.3,3059.2,0.00113685]
["bitfinex","ETHUSD",1642581883521,1.3374299,3059.3,3059.1,0.00170527]
["bitfinex","ETHUSD",1642581883918,1.3374299,3059.3,3059.0,2.78159128]
["bitfinex","ETHUSD",1642581884119,1.63533,3059.2,3059.1,2.77931759]
["bitfinex","ETHUSD",1642581884317,1.63533,3059.2,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581884525,9.2322834,3059.2,3059.1,2.78102286]
["bitfinex","ETHUSD",1642581884721,5.6,3059.1,3058.9,2.77931759]
["bitfinex","ETHUSD",1642581884918,2.26309616,3059.0,3058.8,0.005484]
["bitfinex","ETHUSD",1642581885121,2.26309616,3059.0,3058.7,3.3]
["bitfinex","ETHUSD",1642581885122,2.75,3058.9,3058.7,3.3]
["bitfinex","ETHUSD",1642581885319,3.27134,3058.9,3058.7,3.3]
["bitfinex","ETHUSD",1642581885518,7.16009509,3058.8,3058.7,3.3]
["bitfinex","ETHUSD",1642581885721,7.16009509,3058.8,3058.5,1.66251298]
["bitfinex","ETHUSD",1642581885722,4.75,3058.7,3058.5,1.66251298]
["bitfinex","ETHUSD",1642581885967,6.3857385,3058.7,3058.4,1.66251298]
["bitfinex","ETHUSD",1642581886173,1.0,3058.6,3058.4,1.66251298]
["bitfinex","ETHUSD",1642581886371,1.0,3058.6,3058.2,2.49376948]
["bitfinex","ETHUSD",1642581886372,8.77503805,3058.5,3058.2,1.66251298]
["bitfinex","ETHUSD",1642581886572,10.71097805,3058.5,3058.2,1.66251298]
["bitfinex","ETHUSD",1642581886772,10.71097805,3058.5,3058.3,0.00113685]
["bitfinex","ETHUSD",1642581886773,4.92895805,3058.5,3058.3,0.00113685]
["bitfinex","ETHUSD",1642581886971,1.34096,3058.4,3058.3,0.00113685]
["bitfinex","ETHUSD",1642581888174,1.34096,3058.4,3058.2,0.00170527]
["bitfinex","ETHUSD",1642581888373,1.34096,3058.4,3058.2,1.66421825]
["bitfinex","ETHUSD",1642581888374,2.1589,3058.4,3058.2,1.66421825]
["bitfinex","ETHUSD",1642581888572,0.81797,3058.3,3058.2,1.66421825]
["bitfinex","ETHUSD",1642581889174,2.9768683,3058.4,3058.3,2.48203]
["bitfinex","ETHUSD",1642581889575,2.9768683,3058.4,3058.3,4.14440355]
["bitfinex","ETHUSD",1642581891145,0.81794,3058.4,3058.3,6.97579948]
["bitfinex","ETHUSD",1642581891339,4.1464,3059.4,3058.4,3.63004473]
["bitfinex","ETHUSD",1642581891637,4.1464,3059.4,3059.0,1.14215512]
["bitfinex","ETHUSD",1642581891838,0.2898,3059.4,3059.0,1.14215512]
["bitfinex","ETHUSD",1642581892040,0.81758,3059.3,3059.0,3.05630801]
["bitfinex","ETHUSD",1642581892239,1.63514,3059.3,3059.0,3.05630801]
["bitfinex","ETHUSD",1642581892443,0.00397896,3059.2,3059.0,3.05630801]
["bitfinex","ETHUSD",1642581892840,0.00341054,3059.1,3059.0,3.05630801]
["bitfinex","ETHUSD",1642581893341,0.00341054,3059.1,3059.0,4.98423437]
["bitfinex","ETHUSD",1642581893571,0.00341054,3059.1,3059.0,4.71839023]
["bitfinex","ETHUSD",1642581893773,0.00341054,3059.1,3059.0,3.05630801]
["bitfinex","ETHUSD",1642581893974,0.00341054,3059.1,3059.0,4.90013834]
["bitfinex","ETHUSD",1642581894187,0.00341054,3059.1,3059.0,3.05630801]
["bitfinex","ETHUSD",1642581894377,0.00341054,3059.1,3059.0,4.9768443]
["bitfinex","ETHUSD",1642581894577,0.00341054,3059.1,3059.0,7.77061378]
["bitfinex","ETHUSD",1642581894778,0.00341054,3059.1,3059.0,11.02061378]
["bitfinex","ETHUSD",1642581894981,0.00341054,3059.1,3059.0,4.9768443]
["bitfinex","ETHUSD",1642581895776,0.00341054,3059.1,3059.0,4.91799588]
["bitfinex","ETHUSD",1642581895977,0.00341054,3059.1,3059.0,4.92780243]
["bitfinex","ETHUSD",1642581896177,0.00341054,3059.1,3059.0,4.95236376]
["bitfinex","ETHUSD",1642581896378,0.00341054,3059.1,3059.0,4.72916434]
["bitfinex","ETHUSD",1642581896979,0.00341054,3059.1,3059.0,6.68463063]
["bitfinex","ETHUSD",1642581897224,0.52748054,3059.3,3059.1,6.7]
["bitfinex","ETHUSD",1642581897426,0.52748054,3059.3,3059.2,3.52708806]
["bitfinex","ETHUSD",1642581897631,3.74137,3060.5,3059.2,3.52708806]
["bitfinex","ETHUSD",1642581897632,0.85355368,3060.8,3059.2,1.87752333]
["bitfinex","ETHUSD",1642581897826,0.81719,3060.6,3060.3,1.17093974]
["bitfinex","ETHUSD",1642581898023,0.81719,3060.6,3060.4,0.09273036]
["bitfinex","ETHUSD",1642581898224,0.57514793,3060.6,3060.4,0.09273036]
["bitfinex","ETHUSD",1642581898424,1.63443,3060.6,3060.5,2.05915078]
["bitfinex","ETHUSD",1642581898821,1.63443,3060.6,3060.3,1.17093974]
["bitfinex","ETHUSD",1642581899826,1.63443,3060.6,3060.4,2.77870339]
["bitfinex","ETHUSD",1642581900974,1.63443,3060.6,3060.4,2.78965964]
["bitfinex","ETHUSD",1642581901174,0.81724,3060.6,3060.5,2.77870339]
["bitfinex","ETHUSD",1642581902274,0.21414,3060.6,3060.5,2.77870339]
["bitfinex","ETHUSD",1642581902678,0.001828,3060.7,3060.5,2.77870339]
["bitfinex","ETHUSD",1642581904475,0.001828,3060.7,3060.5,2.7392537]
["bitfinex","ETHUSD",1642581904924,0.001828,3060.7,3060.6,4.3]
["bitfinex","ETHUSD",1642581905124,0.001828,3060.7,3060.6,6.3]
["bitfinex","ETHUSD",1642581905426,0.00296484,3060.7,3060.6,4.3]
["bitfinex","ETHUSD",1642581905821,0.00296484,3060.7,3060.6,4.36931]
["bitfinex","ETHUSD",1642581906225,0.00296484,3060.7,3060.5,0.8528431]
["bitfinex","ETHUSD",1642581906624,0.00296484,3060.7,3060.5,0.2726431]
["bitfinex","ETHUSD",1642581907425,0.00296484,3060.7,3060.6,4.77497263]
["bitfinex","ETHUSD",1642581907625,6.45125,3061.9,3060.7,3.35]
["bitfinex","ETHUSD",1642581907828,6.45125,3061.9,3061.3,1.41327052]
["bitfinex","ETHUSD",1642581907829,0.3,3061.6,3061.3,1.41327052]
["bitfinex","ETHUSD",1642581908030,2.585678,3061.9,3060.8,8.63931806]
["bitfinex","ETHUSD",1642581908031,1.93385,3061.9,3060.8,8.63931806]
["bitfinex","ETHUSD",1642581908227,0.81699,3061.7,3060.8,6.6658]
["bitfinex","ETHUSD",1642581908489,1.63385,3061.6,3060.8,6.6658]
["bitfinex","ETHUSD",1642581908682,1.63385,3061.6,3060.9,1.88166383]
["bitfinex","ETHUSD",1642581908683,0.81698,3061.4,3060.9,1.88166383]
["bitfinex","ETHUSD",1642581908983,0.81699,3061.3,3060.8,6.6658]
["bitfinex","ETHUSD",1642581909181,0.82040055,3061.3,3060.8,6.6658]
["bitfinex","ETHUSD",1642581909382,0.00284212,3061.2,3061.1,1.453211]
["bitfinex","ETHUSD",1642581909785,0.00284212,3061.2,3061.1,4.53421317]
["bitfinex","ETHUSD",1642581910084,9.75006055,3062.4,3061.3,7.15]
["bitfinex","ETHUSD",1642581910292,1.0,3064.6,3062.3,1.27169597]
["bitfinex","ETHUSD",1642581910488,1.0,3064.6,3063.8,0.01242193]
["bitfinex","ETHUSD",1642581910689,0.001828,3064.4,3063.9,0.13862194]
["bitfinex","ETHUSD",1642581911188,0.81618,3064.6,3064.3,0.01247508]
["bitfinex","ETHUSD",1642581911384,1.5333104,3065.1,3064.6,5.35]
["bitfinex","ETHUSD",1642581911583,1.5333104,3065.1,3064.7,0.07190262]
["bitfinex","ETHUSD",1642581911887,0.00284211,3065.0,3064.7,0.7839]
["bitfinex","ETHUSD",1642581912085,2.20574277,3064.9,3064.7,0.7839]
["bitfinex","ETHUSD",1642581912327,0.00227369,3064.9,3064.7,0.7839]
["bitfinex","ETHUSD",1642581912530,7.2,3064.7,3064.0,0.00284212]
["bitfinex","ETHUSD",1642581912731,35.45534048,3064.9,3064.1,5.35]
["bitfinex","ETHUSD",1642581912936,35.45534048,3064.9,3063.9,0.00511581]
["bitfinex","ETHUSD",1642581913132,0.00113684,3065.0,3064.2,0.00341054]
["bitfinex","ETHUSD",1642581913335,0.09443684,3065.0,3063.9,0.00511581]
["bitfinex","ETHUSD",1642581913532,19.15,3064.5,3063.9,0.00511581]
["bitfinex","ETHUSD",1642581913933,19.15,3064.3,3063.4,0.00795793]
["bitfinex","ETHUSD",1642581914134,2.51304347,3064.2,3063.2,0.00909478]
["bitfinex","ETHUSD",1642581914335,0.3,3064.1,3063.2,0.00909478]
["bitfinex","ETHUSD",1642581914735,0.3,3064.1,3063.6,1.453211]
["bitfinex","ETHUSD",1642581914736,2.01361031,3064.0,3063.6,1.453211]
["bitfinex","ETHUSD",1642581915135,1.3,3064.1,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581915335,0.3,3064.1,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581915735,1.11651,3064.1,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581916388,0.3,3064.1,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581916995,1.0,3064.3,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581917192,0.81647,3064.2,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581917395,19.15,3064.1,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581917593,19.45,3064.1,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581917795,0.81647,3064.2,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581918395,19.15,3064.3,3063.7,0.00625266]
["bitfinex","ETHUSD",1642581918995,19.15,3064.3,3063.7,0.13675266]
["bitfinex","ETHUSD",1642581919398,3.865,3064.9,3064.4,4.44088991]
["bitfinex","ETHUSD",1642581919597,3.865,3064.9,3064.5,1.95334989]
["bitfinex","ETHUSD",1642581919824,0.00113684,3065.0,3064.6,0.06573393]
["bitfinex","ETHUSD",1642581920024,0.00113684,3065.0,3064.8,0.77696006]
["bitfinex","ETHUSD",1642581920224,0.00113684,3065.0,3064.8,0.7266055]
["bitfinex","ETHUSD",1642581921329,0.00113684,3065.0,3064.9,6.8305]
["bitfinex","ETHUSD",1642581921932,0.2,3065.8,3065.2,2.48196101]
["bitfinex","ETHUSD",1642581922233,0.00397897,3065.7,3065.3,0.1303]
["bitfinex","ETHUSD",1642581922431,0.00397897,3065.7,3065.5,1.17719761]
["bitfinex","ETHUSD",1642581922631,0.00341054,3065.6,3065.3,0.1303]
["bitfinex","ETHUSD",1642581922830,2.16158536,3066.4,3065.4,3.0]
["bitfinex","ETHUSD",1642581923031,0.0933,3066.4,3065.4,3.00113685]
["bitfinex","ETHUSD",1642581923232,0.8159,3066.2,3065.4,3.00113685]
["bitfinex","ETHUSD",1642581923473,0.8159,3066.2,3065.4,0.00113685]
["bitfinex","ETHUSD",1642581923681,0.00284212,3066.1,3065.4,0.00113685]
["bitfinex","ETHUSD",1642581923877,1.92307473,3066.1,3065.3,0.00170527]
["bitfinex","ETHUSD",1642581924077,1.1159,3066.2,3065.4,0.1303]
["bitfinex","ETHUSD",1642581924078,0.0022737,3066.0,3065.4,0.1303]
["bitfinex","ETHUSD",1642581924276,0.0022737,3066.0,3065.4,1.1366]
["bitfinex","ETHUSD",1642581924475,0.00170527,3065.9,3065.4,1.1366]
["bitfinex","ETHUSD",1642581924877,0.00113685,3065.8,3065.4,1.1366]
["bitfinex","ETHUSD",1642581925285,0.00341054,3066.2,3065.8,0.7266055]
["bitfinex","ETHUSD",1642581925477,0.00341054,3066.2,3065.8,1.453211]
["bitfinex","ETHUSD",1642581925678,0.00284212,3066.1,3065.8,1.453211]
["bitfinex","ETHUSD",1642581926079,19.15,3066.3,3065.8,1.453211]
["bitfinex","ETHUSD",1642581926080,0.0022737,3066.0,3065.8,1.453211]
["bitfinex","ETHUSD",1642581926481,0.00170527,3065.9,3065.8,1.453211]
["bitfinex","ETHUSD",1642581927929,20.1518305,3066.6,3066.0,0.08458027]
["bitfinex","ETHUSD",1642581928330,0.00113685,3066.1,3065.8,1.453211]
["bitfinex","ETHUSD",1642581928940,0.00113685,3066.1,3065.9,1.52590205]
["bitfinex","ETHUSD",1642581929137,0.00113685,3066.1,3065.9,0.1303]
["bitfinex","ETHUSD",1642581929337,0.00113685,3066.1,3065.9,2.27416431]
["bitfinex","ETHUSD",1642581929536,0.00113685,3066.1,3065.9,0.4303]
["bitfinex","ETHUSD",1642581930136,0.00113685,3066.1,3066.0,8.09249475]
["bitfinex","ETHUSD",1642581930537,0.00113685,3066.1,3066.0,1.96910025]
["bitfinex","ETHUSD",1642581930736,0.0018305,3066.6,3066.1,4.8522737]
["bitfinex","ETHUSD",1642581931186,0.0022737,3066.5,3066.2,1.83641771]
["bitfinex","ETHUSD",1642581931591,0.00170527,3066.4,3066.3,9.87432883]
["bitfinex","ETHUSD",1642581931992,0.81551,3067.6,3067.4,5.91280848]
["bitfinex","ETHUSD",1642581932190,0.817373,3067.6,3067.4,5.91280848]
["bitfinex","ETHUSD",1642581932587,0.001863,3067.6,3067.4,5.91280848]
["bitfinex","ETHUSD",1642581932988,19.673143,3067.7,3067.4,5.91280848]
["bitfinex","ETHUSD",1642581933389,7.2,3067.5,3066.5,2.0]
["bitfinex","ETHUSD",1642581933591,1.66430137,3067.1,3066.5,0.3]
["bitfinex","ETHUSD",1642581933788,2.47993137,3067.1,3066.4,6.8845]
["bitfinex","ETHUSD",1642581933988,0.00341054,3067.0,3066.4,6.8845]
["bitfinex","ETHUSD",1642581934191,0.00341054,3067.0,3066.5,1.93343653]
["bitfinex","ETHUSD",1642581934388,0.00284212,3066.9,3066.5,4.7074082]
["bitfinex","ETHUSD",1642581934588,20.15,3067.5,3066.5,1.93343653]
["bitfinex","ETHUSD",1642581934589,0.81563,3067.1,3066.5,1.93343653]
["bitfinex","ETHUSD",1642581934833,0.00341054,3067.0,3066.6,0.00170527]
["bitfinex","ETHUSD",1642581935233,0.00341054,3067.0,3066.5,1.87459989]
["bitfinex","ETHUSD",1642581935432,0.00341054,3067.0,3066.6,0.1303]
["bitfinex","ETHUSD",1642581935631,0.00341054,3067.0,3066.6,0.13200527]
["bitfinex","ETHUSD",1642581935833,0.00341054,3067.0,3066.8,0.7266055]
["bitfinex","ETHUSD",1642581936033,0.00341054,3067.0,3066.8,1.583511]
["bitfinex","ETHUSD",1642581936837,0.00341054,3067.0,3066.8,1.453211]
["bitfinex","ETHUSD",1642581937835,0.00341054,3067.0,3066.9,7.38323315]
["bitfinex","ETHUSD",1642581938034,17.35722905,3067.5,3067.0,2.9]
["bitfinex","ETHUSD",1642581938486,17.35722905,3067.5,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581938487,17.35722905,3067.5,3067.1,0.00227369]
["bitfinex","ETHUSD",1642581938682,1.74911121,3067.4,3067.1,0.00227369]
["bitfinex","ETHUSD",1642581938881,1.74911121,3067.4,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581939282,17.35722905,3067.5,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581939683,17.65722905,3067.5,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581939885,17.35722905,3067.5,3066.9,1.89120715]
["bitfinex","ETHUSD",1642581940284,17.35722905,3067.5,3067.0,0.00284212]
["bitfinex","ETHUSD",1642581940486,2.17774632,3067.4,3067.0,0.00284212]
["bitfinex","ETHUSD",1642581940687,2.17774632,3067.4,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581940887,0.81541,3067.8,3067.4,3.77424587]
["bitfinex","ETHUSD",1642581941187,19.45,3067.8,3067.4,4.50085137]
["bitfinex","ETHUSD",1642581941386,19.45,3067.8,3067.4,5.22745687]
["bitfinex","ETHUSD",1642581941387,1.63208685,3067.7,3067.4,5.22745687]
["bitfinex","ETHUSD",1642581941586,0.00113685,3067.7,3067.4,5.22745687]
["bitfinex","ETHUSD",1642581941989,19.15,3068.3,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581942228,19.9671005,3068.3,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581942429,21.7807,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581942627,20.15,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581942826,19.15,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581943029,18.8582,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581943230,20.85045253,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581943530,22.48110253,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581943932,22.78110253,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581944131,20.48885,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581944333,18.8582,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581945232,20.99266632,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581945834,21.29266632,3068.2,3068.1,0.0059297]
["bitfinex","ETHUSD",1642581946805,21.29266632,3068.2,3068.1,1.4591407]
["bitfinex","ETHUSD",1642581947005,22.29266632,3068.2,3068.1,1.4591407]
["bitfinex","ETHUSD",1642581948005,20.99266632,3068.2,3068.1,1.4591407]
["bitfinex","ETHUSD",1642581948207,20.99676632,3068.2,3068.1,1.4591407]
["bitfinex","ETHUSD",1642581948406,21.99676632,3068.2,3068.1,1.4591407]
["bitfinex","ETHUSD",1642581948806,0.81545,3067.9,3067.5,6.75013685]
["bitfinex","ETHUSD",1642581949608,3.26406369,3068.1,3068.0,2.5041963]
["bitfinex","ETHUSD",1642581950039,3.2636455,3068.1,3068.0,2.5041963]
["bitfinex","ETHUSD",1642581950442,1.6327555,3068.1,3068.0,2.5041963]
["bitfinex","ETHUSD",1642581950638,21.7827555,3068.1,3068.0,2.5041963]
["bitfinex","ETHUSD",1642581950849,26.35,3067.9,3067.4,1.75869257]
["bitfinex","ETHUSD",1642581951042,8.671,3067.8,3067.6,0.01391605]
["bitfinex","ETHUSD",1642581951239,8.671,3067.8,3066.5,1.0]
["bitfinex","ETHUSD",1642581951240,0.2236,3067.7,3066.5,1.0]
["bitfinex","ETHUSD",1642581951446,1.63158,3067.5,3066.5,1.0]
["bitfinex","ETHUSD",1642581951640,1.63158,3067.5,3066.6,0.00511581]
["bitfinex","ETHUSD",1642581951641,19.15,3067.3,3066.6,0.00511581]
["bitfinex","ETHUSD",1642581951840,19.15,3067.0,3066.6,0.00511581]
["bitfinex","ETHUSD",1642581952444,19.15,3067.0,3066.3,0.00682108]
["bitfinex","ETHUSD",1642581952641,1.63128,3067.2,3066.4,2.9037722]
["bitfinex","ETHUSD",1642581952839,1.63128,3067.2,3066.5,2.7734722]
["bitfinex","ETHUSD",1642581953042,0.8156,3066.8,3066.5,2.77915643]
["bitfinex","ETHUSD",1642581953242,0.7062,3067.3,3066.8,1.6312]
["bitfinex","ETHUSD",1642581953492,0.1303,3067.2,3066.8,1.6312]
["bitfinex","ETHUSD",1642581953693,0.1303,3067.3,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581954092,20.39597,3067.3,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581954291,0.94598,3067.3,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581954691,0.81568,3067.3,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581955399,19.96568,3067.3,3066.9,2.77678352]
["bitfinex","ETHUSD",1642581955800,19.96568,3067.3,3067.0,0.00284212]
["bitfinex","ETHUSD",1642581955998,1.0,3067.2,3067.0,0.00284212]
["bitfinex","ETHUSD",1642581956599,1.0,3067.2,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581957455,3.0193133,3067.2,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581957659,3.04624591,3067.2,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581957853,20.096,3067.1,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581958053,0.8157,3067.0,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581958456,0.5165,3067.0,3066.9,0.00341054]
["bitfinex","ETHUSD",1642581961185,24.4,3066.9,3066.8,1.6312]
["bitfinex","ETHUSD",1642581961387,19.15,3066.9,3066.8,1.6312]
["bitfinex","ETHUSD",1642581961785,1.46258,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581962286,21.61258,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581962484,21.91258,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581962689,2.76258,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581963087,19.15,3066.9,3066.8,1.6312]
["bitfinex","ETHUSD",1642581963485,19.8589,3066.9,3066.8,1.6312]
["bitfinex","ETHUSD",1642581963889,1.0,3066.9,3066.8,1.6312]
["bitfinex","ETHUSD",1642581964086,2.76258,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581964284,2.63228,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581964485,1.8165,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581965339,20.9665,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581966334,1.5165,3067.0,3066.8,1.6312]
["bitfinex","ETHUSD",1642581967336,1.5165,3067.0,3066.6,3.3]
["bitfinex","ETHUSD",1642581967337,19.15,3066.8,3066.6,3.3]
["bitfinex","ETHUSD",1642581967538,25.06581,3066.7,3066.6,3.3]
["bitfinex","ETHUSD",1642581968136,25.06581,3066.7,3066.1,0.0022737]
["bitfinex","ETHUSD",1642581968137,4.5,3066.6,3066.1,0.0022737]
["bitfinex","ETHUSD",1642581968337,23.65,3066.6,3066.1,0.0022737]
["bitfinex","ETHUSD",1642581968583,23.65,3066.6,3066.2,0.00397897]
["bitfinex","ETHUSD",1642581968584,23.3577,3066.6,3066.2,0.00397897]
["bitfinex","ETHUSD",1642581968988,0.81585,3066.5,3066.2,0.00397897]
["bitfinex","ETHUSD",1642581969789,0.3,3066.4,3066.2,0.00397897]
["bitfinex","ETHUSD",1642581969992,8.01589,3066.3,3066.2,0.00397897]
["bitfinex","ETHUSD",1642581970192,26.4803,3066.2,3066.1,0.0022737]
["bitfinex","ETHUSD",1642581970391,27.7803,3066.2,3066.1,0.0022737]
["bitfinex","ETHUSD",1642581970791,27.7803,3066.2,3065.3,2.0]
["bitfinex","ETHUSD",1642581970792,7.2,3066.1,3065.3,2.0]
["bitfinex","ETHUSD",1642581970990,0.471,3066.1,3065.2,8.87536101]
["bitfinex","ETHUSD",1642581971190,1.63206,3065.9,3065.4,0.00454738]
["bitfinex","ETHUSD",1642581971390,1.93206,3065.9,3065.4,0.00454738]
["bitfinex","ETHUSD",1642581971592,2.11605,3065.9,3065.4,0.00454738]
["bitfinex","ETHUSD",1642581971992,1.11605,3065.9,3065.4,0.00454738]
["bitfinex","ETHUSD",1642581972231,2.11605,3065.9,3065.4,0.00454738]
["bitfinex","ETHUSD",1642581972432,0.81592,3065.7,3065.4,0.00454738]
["bitfinex","ETHUSD",1642581973241,0.81592,3065.7,3065.4,3.30454738]
["bitfinex","ETHUSD",1642581973636,0.51952,3065.7,3065.5,0.00397896]
["bitfinex","ETHUSD",1642581974437,0.51952,3065.7,3065.4,1.90691894]
["bitfinex","ETHUSD",1642581974636,0.51952,3065.7,3065.5,0.00397896]
["bitfinex","ETHUSD",1642581977195,19.2803,3066.1,3065.3,2.00511581]
["bitfinex","ETHUSD",1642581977196,0.1303,3066.1,3065.3,2.00511581]
["bitfinex","ETHUSD",1642581977396,0.81578,3065.9,3065.4,2.77429732]
["bitfinex","ETHUSD",1642581977796,0.81578,3065.9,3065.5,0.00397896]
["bitfinex","ETHUSD",1642581978398,0.81578,3065.9,3065.5,1.81775894]
["bitfinex","ETHUSD",1642581978595,0.81578,3065.9,3065.5,2.63353114]
["bitfinex","ETHUSD",1642581978795,0.51838,3065.9,3065.6,0.00341054]
["bitfinex","ETHUSD",1642581979596,0.51838,3065.9,3065.3,0.00511581]
["bitfinex","ETHUSD",1642581980036,19.15,3065.8,3065.3,0.00511581]
["bitfinex","ETHUSD",1642581980236,0.81595,3065.7,3065.3,0.00511581]
["bitfinex","ETHUSD",1642581981042,19.45,3065.6,3065.4,0.01271709]
["bitfinex","ETHUSD",1642581981245,19.2803,3065.5,3065.4,0.01271709]
["bitfinex","ETHUSD",1642581981438,20.2803,3065.5,3065.4,0.01271709]
["bitfinex","ETHUSD",1642581981637,20.3736,3065.5,3065.4,0.01271709]
["bitfinex","ETHUSD",1642581981841,7.91624,3065.4,3064.5,2.0]
["bitfinex","ETHUSD",1642581982042,0.9465204,3065.3,3064.2,7.1114]
["bitfinex","ETHUSD",1642581982241,19.15,3065.2,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581982441,20.0965,3065.1,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581982641,20.91275,3065.1,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581983040,18.61275,3065.1,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581983690,19.42901,3065.0,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581983884,19.13401,3065.0,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581984085,0.81624,3064.9,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581985384,1.6325,3064.9,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581985586,0.81626,3064.8,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581986686,20.96626,3064.8,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581987562,1.81626,3064.8,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581987762,0.81626,3064.8,3064.6,0.00909477]
["bitfinex","ETHUSD",1642581988363,0.81626,3064.8,3064.5,0.00966319]
["bitfinex","ETHUSD",1642581988768,19.15,3064.7,3064.5,0.00966319]
["bitfinex","ETHUSD",1642581988970,0.81631,3064.6,3064.5,0.00966319]
["bitfinex","ETHUSD",1642581989167,19.67311,3064.6,3064.5,0.00966319]
["bitfinex","ETHUSD",1642581989763,20.97311,3064.6,3064.5,0.00966319]
["bitfinex","ETHUSD",1642581990369,20.97311,3064.6,3064.0,0.1305]
["bitfinex","ETHUSD",1642581990764,20.67311,3064.6,3064.0,0.1305]
["bitfinex","ETHUSD",1642581991603,20.67311,3064.6,3063.9,3.8276]
["bitfinex","ETHUSD",1642581991604,20.67311,3064.6,3063.9,3.9581]
["bitfinex","ETHUSD",1642581991803,3.44898,3064.6,3063.9,3.9581]
["bitfinex","ETHUSD",1642581992104,1.81631,3064.6,3063.9,3.9581]
["bitfinex","ETHUSD",1642581992906,2.11631,3064.6,3063.9,3.9581]
["bitfinex","ETHUSD",1642581993909,1.81631,3064.6,3063.9,3.9581]
["bitfinex","ETHUSD",1642581994104,1.51721,3064.6,3063.9,3.9581]
["bitfinex","ETHUSD",1642581996340,1.51721,3064.6,3064.0,1.91481481]
["bitfinex","ETHUSD",1642581996341,0.51721,3064.6,3064.0,1.91481481]
["bitfinex","ETHUSD",1642581996548,0.81607,3064.8,3064.5,0.1181182]
["bitfinex","ETHUSD",1642581997442,0.81607,3064.8,3064.3,3.65557914]
["bitfinex","ETHUSD",1642581997642,0.81607,3064.8,3064.4,4.57138991]
["bitfinex","ETHUSD",1642581997842,0.81607,3064.8,3064.4,4.44088991]
["bitfinex","ETHUSD",1642581999284,0.51787,3064.8,3064.4,4.44088991]
["bitfinex","ETHUSD",1642581999486,0.81624,3064.6,3064.4,4.44088991]
["bitfinex","ETHUSD",1642582002335,0.81606,3064.8,3064.4,4.44088991]
["bitfinex","ETHUSD",1642582002736,0.00113684,3064.7,3064.4,4.44088991]
["bitfinex","ETHUSD",1642582003336,0.81615,3064.6,3064.4,4.44088991]
["bitfinex","ETHUSD",1642582004344,0.52165,3064.6,3064.5,2.7751356]
["bitfinex","ETHUSD",1642582004540,0.52165,3064.6,3064.5,2.9056356]
["bitfinex","ETHUSD",1642582005743,0.52165,3064.6,3064.5,0.1305]
["bitfinex","ETHUSD",1642582006003,0.00113684,3064.7,3064.5,2.90560671]
["bitfinex","ETHUSD",1642582006201,0.00113684,3064.7,3064.6,7.37510671]
["bitfinex","ETHUSD",1642582006901,0.00113684,3064.7,3064.6,2.77510671]
["bitfinex","ETHUSD",1642582008903,0.00113684,3064.7,3064.5,0.1305]
["bitfinex","ETHUSD",1642582009103,0.00113684,3064.7,3064.6,8.2249471]
["bitfinex","ETHUSD",1642582009307,0.00113684,3064.7,3064.6,2.7749471]
["bitfinex","ETHUSD",1642582009507,19.94743684,3065.7,3064.7,4.0]
["bitfinex","ETHUSD",1642582009733,19.94743684,3065.7,3064.8,6.6503]
["bitfinex","ETHUSD",1642582009934,0.00397897,3065.4,3064.8,6.6503]
["bitfinex","ETHUSD",1642582010135,0.81606,3065.3,3064.8,6.6503]
["bitfinex","ETHUSD",1642582010334,1.63555054,3065.3,3064.8,6.6503]
["bitfinex","ETHUSD",1642582010537,2.13814509,3065.2,3064.8,6.6503]
["bitfinex","ETHUSD",1642582010734,2.09609388,3065.2,3064.8,6.6503]
["bitfinex","ETHUSD",1642582010934,0.0022737,3065.1,3064.8,6.6503]
["bitfinex","ETHUSD",1642582011337,0.00170527,3065.0,3064.8,6.6503]
["bitfinex","ETHUSD",1642582011742,0.00113685,3064.9,3064.8,6.9503]
["bitfinex","ETHUSD",1642582012046,0.00113685,3064.9,3064.8,8.43413005]
["bitfinex","ETHUSD",1642582012238,0.00113685,3064.9,3064.8,9.70303005]
["bitfinex","ETHUSD",1642582012637,0.00113685,3064.9,3064.8,11.67823803]
["bitfinex","ETHUSD",1642582012840,0.00113685,3064.9,3064.8,11.97823803]
["bitfinex","ETHUSD",1642582013910,0.00113685,3064.9,3064.8,11.37823803]
["bitfinex","ETHUSD",1642582014512,1.63192,3065.5,3064.9,5.95]
["bitfinex","ETHUSD",1642582014715,1.63192,3065.5,3065.0,0.1303]
["bitfinex","ETHUSD",1642582014910,0.00284212,3065.4,3065.0,0.1303]
["bitfinex","ETHUSD",1642582015111,0.00284212,3065.4,3065.1,0.05340383]
["bitfinex","ETHUSD",1642582015312,0.00227369,3065.3,3065.0,0.1303]
["bitfinex","ETHUSD",1642582015714,0.00170527,3065.2,3065.0,0.1303]
["bitfinex","ETHUSD",1642582016113,0.00113685,3065.1,3065.0,0.1303]
["bitfinex","ETHUSD",1642582016313,0.00113685,3065.1,3065.0,2.10645756]
["bitfinex","ETHUSD",1642582016512,0.00113685,3065.1,3065.0,5.85645756]
["bitfinex","ETHUSD",1642582016913,0.00113685,3065.1,3065.0,4.1631]
["bitfinex","ETHUSD",1642582017113,0.00113685,3065.1,3065.0,7.41604943]
["bitfinex","ETHUSD",1642582017940,0.00113685,3065.1,3065.0,5.4631]
["bitfinex","ETHUSD",1642582018842,0.00113685,3065.1,3065.0,7.32963116]
["bitfinex","ETHUSD",1642582019644,0.51868685,3065.6,3065.1,6.1]
["bitfinex","ETHUSD",1642582019848,0.51868685,3065.6,3065.2,1.92155853]
["bitfinex","ETHUSD",1642582020045,0.00227369,3065.5,3065.2,1.92155853]
["bitfinex","ETHUSD",1642582020246,0.00227369,3065.5,3065.3,0.05244934]
["bitfinex","ETHUSD",1642582020445,0.00170527,3065.4,3065.2,1.92155853]
["bitfinex","ETHUSD",1642582020846,0.81584,3066.2,3065.2,1.92155853]
["bitfinex","ETHUSD",1642582020847,0.00113684,3065.3,3065.2,2.73731683]
["bitfinex","ETHUSD",1642582021299,0.00113684,3065.3,3065.2,8.13731683]
["bitfinex","ETHUSD",1642582021897,0.00113684,3065.3,3065.2,9.13731683]
["bitfinex","ETHUSD",1642582022099,0.00113684,3065.3,3065.2,9.90063683]
["bitfinex","ETHUSD",1642582022299,0.00113684,3065.3,3065.2,2.73731683]
["bitfinex","ETHUSD",1642582022504,0.00113684,3065.3,3065.0,0.15101201]
["bitfinex","ETHUSD",1642582023103,19.96596,3065.2,3065.0,0.02061201]
["bitfinex","ETHUSD",1642582023301,20.56596,3065.2,3065.0,0.02061201]
["bitfinex","ETHUSD",1642582023503,19.96596,3065.2,3065.0,0.02061201]
["bitfinex","ETHUSD",1642582023702,0.81596,3065.2,3065.0,0.02061201]
["bitfinex","ETHUSD",1642582024739,0.52456,3065.2,3065.0,0.02061201]
["bitfinex","ETHUSD",1642582025144,0.82456,3065.2,3065.0,0.02061201]
["bitfinex","ETHUSD",1642582025644,2.0631616,3065.1,3065.0,0.02061201]
["bitfinex","ETHUSD",1642582025843,21.2131616,3065.1,3065.0,0.02061201]
["bitfinex","ETHUSD",1642582026047,22.6841616,3065.1,3065.0,0.02064163]
["bitfinex","ETHUSD",1642582026247,0.81633,3064.7,3064.1,3.6371]
["bitfinex","ETHUSD",1642582026447,0.81631,3064.6,3064.0,6.7186]
["bitfinex","ETHUSD",1642582026648,19.15,3064.5,3064.2,0.00511581]
["bitfinex","ETHUSD",1642582026847,0.81631,3064.6,3064.2,0.00511581]
["bitfinex","ETHUSD",1642582027049,22.46622911,3065.0,3064.3,2.77540197]
["bitfinex","ETHUSD",1642582027250,0.8162,3064.9,3064.3,2.77540197]
["bitfinex","ETHUSD",1642582027447,0.8162,3064.9,3064.4,0.00397897]
["bitfinex","ETHUSD",1642582027448,2.44895,3064.8,3064.4,0.00397897]
["bitfinex","ETHUSD",1642582027652,3.44895,3064.8,3064.5,2.77540197]
["bitfinex","ETHUSD",1642582028055,2.44895,3064.8,3064.6,0.00284212]
["bitfinex","ETHUSD",1642582028251,2.44895,3064.8,3064.6,2.77824409]
["bitfinex","ETHUSD",1642582028502,0.81619,3064.9,3064.6,2.77824409]
["bitfinex","ETHUSD",1642582028503,0.81619,3064.9,3064.7,2.77540197]
["bitfinex","ETHUSD",1642582028703,0.81619,3064.9,3064.8,2.77540197]
["bitfinex","ETHUSD",1642582028907,0.81619,3064.9,3064.8,2.77710724]
["bitfinex","ETHUSD",1642582029106,0.81619,3064.9,3064.8,0.00170527]
["bitfinex","ETHUSD",1642582029508,0.81619,3064.9,3064.4,2.77540197]
["bitfinex","ETHUSD",1642582029707,0.52659,3064.9,3064.4,2.77938094]
["bitfinex","ETHUSD",1642582029907,0.52659,3064.9,3064.5,2.77881251]
["bitfinex","ETHUSD",1642582030111,0.52659,3064.9,3064.5,0.00341054]
["bitfinex","ETHUSD",1642582030310,0.52659,3064.9,3064.6,0.00284212]
["bitfinex","ETHUSD",1642582030507,0.52659,3064.9,3064.5,0.00341054]
["bitfinex","ETHUSD",1642582030708,0.52659,3064.9,3064.6,0.00284212]
["bitfinex","ETHUSD",1642582030906,0.52659,3064.9,3064.4,2.77540197]
["bitfinex","ETHUSD",1642582031110,0.52659,3064.9,3064.4,2.77938094]
["bitfinex","ETHUSD",1642582031310,0.52659,3064.9,3064.5,2.77881251]
["bitfinex","ETHUSD",1642582031509,0.52659,3064.9,3064.6,2.77540197]
["bitfinex","ETHUSD",1642582031710,0.52659,3064.9,3064.6,0.00284212]
["bitfinex","ETHUSD",1642582031911,0.52659,3064.9,3064.7,0.0022737]
["bitfinex","ETHUSD",1642582032113,0.52659,3064.9,3064.3,2.77976404]
["bitfinex","ETHUSD",1642582032347,0.81623,3064.7,3064.4,2.77919562]
["bitfinex","ETHUSD",1642582032547,0.81623,3064.7,3064.5,2.77521665]
["bitfinex","ETHUSD",1642582032548,3.76722964,3064.7,3064.5,2.77521665]
["bitfinex","ETHUSD",1642582032743,3.75456105,3064.7,3064.5,2.77862719]
["bitfinex","ETHUSD",1642582032948,0.81626,3064.7,3064.1,0.1305]
["bitfinex","ETHUSD",1642582033242,0.81626,3064.7,3064.2,2.78047007]
["bitfinex","ETHUSD",1642582033243,19.45,3064.7,3064.2,2.78047007]
["bitfinex","ETHUSD",1642582033442,19.45,3064.7,3064.3,2.77535426]
["bitfinex","ETHUSD",1642582033443,20.26627,3064.7,3064.3,2.77535426]
["bitfinex","ETHUSD",1642582033642,0.8163,3064.5,3064.3,2.77990165]
["bitfinex","ETHUSD",1642582033943,0.8163,3064.5,3064.4,2.77933323]
["bitfinex","ETHUSD",1642582034842,0.5203,3064.5,3064.4,2.77933323]
["bitfinex","ETHUSD",1642582038701,0.5203,3064.5,3064.0,6.7186]
["bitfinex","ETHUSD",1642582038702,3.7,3064.4,3064.0,6.7186]
["bitfinex","ETHUSD",1642582039004,3.7,3064.4,3063.4,4.1626278]
["bitfinex","ETHUSD",1642582039005,7.3,3064.1,3063.4,4.1626278]
["bitfinex","ETHUSD",1642582039202,7.3,3064.1,3062.9,2.49376948]
["bitfinex","ETHUSD",1642582039203,7.471,3064.1,3063.0,6.8273]
["bitfinex","ETHUSD",1642582039401,7.471,3064.1,3063.5,0.00511581]
["bitfinex","ETHUSD",1642582040040,7.1711,3064.1,3063.5,0.00511581]
["bitfinex","ETHUSD",1642582040239,0.81659,3063.9,3063.5,0.00511581]
["bitfinex","ETHUSD",1642582040439,0.8165647,3063.8,3063.5,0.00511581]
["bitfinex","ETHUSD",1642582040637,19.15,3063.7,3063.5,0.00511581]
["bitfinex","ETHUSD",1642582041342,5.6,3063.5,3063.0,6.8273]
["bitfinex","ETHUSD",1642582041545,2.2519489,3063.4,3063.1,0.00227369]
["bitfinex","ETHUSD",1642582041744,2.7501501,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1642582041945,1.93344,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1642582042144,2.93344,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1642582042344,2.93344,3063.5,3063.0,0.00284212]
["bitfinex","ETHUSD",1642582042544,22.08344,3063.5,3063.0,0.00284212]
["bitfinex","ETHUSD",1642582043591,2.45009,3063.4,3063.0,0.00284212]
["bitfinex","ETHUSD",1642582043791,4.08333,3063.4,3063.0,0.00284212]
["bitfinex","ETHUSD",1642582043991,4.08333,3063.4,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582044190,3.26678,3063.4,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582044891,0.81658,3063.2,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582045093,2.15365,3063.2,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582046096,0.81659,3063.1,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582046296,0.52048,3063.2,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582046497,0.52048,3063.2,3062.8,0.1305]
["bitfinex","ETHUSD",1642582046895,0.52048,3063.2,3062.9,0.00341054]
["bitfinex","ETHUSD",1642582047539,0.81654,3063.1,3062.9,0.00341054]
["bitfinex","ETHUSD",1642582050247,0.81654,3063.1,3062.6,6.5445]
["bitfinex","ETHUSD",1642582050248,0.51994,3063.1,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582050446,1.33657,3063.1,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582051999,1.41674,3063.0,3062.7,0.00454739]
["bitfinex","ETHUSD",1642582052201,19.15,3062.8,3062.4,0.1305]
["bitfinex","ETHUSD",1642582052396,19.15,3062.8,3062.5,0.00113684]
["bitfinex","ETHUSD",1642582052397,20.43792,3062.8,3062.5,0.00113684]
["bitfinex","ETHUSD",1642582052598,3.95,3062.6,3061.9,1.1507]
["bitfinex","ETHUSD",1642582052798,0.1305,3062.5,3061.9,1.1507]
["bitfinex","ETHUSD",1642582052998,1.1305,3062.5,3062.0,0.00284212]
["bitfinex","ETHUSD",1642582053498,0.8170138,3062.3,3061.7,0.00454739]
["bitfinex","ETHUSD",1642582053701,19.2805,3062.2,3061.7,0.00454739]
["bitfinex","ETHUSD",1642582053896,19.5805,3062.2,3061.7,0.00454739]
["bitfinex","ETHUSD",1642582054097,19.5805,3062.2,3061.6,0.00511581]
["bitfinex","ETHUSD",1642582054764,1.63399,3062.0,3061.6,0.00511581]
["bitfinex","ETHUSD",1642582054944,0.81698,3061.9,3061.6,0.00511581]
["bitfinex","ETHUSD",1642582055148,2.45094,3061.9,3061.6,0.00511581]
["bitfinex","ETHUSD",1642582055344,2.15604,3061.9,3061.6,0.00511581]
["bitfinex","ETHUSD",1642582055743,2.97302,3061.9,3061.6,0.00511581]
["bitfinex","ETHUSD",1642582058350,0.3,3061.8,3061.6,0.00511581]
["bitfinex","ETHUSD",1642582058593,1.63399,3061.7,3061.6,0.00511581]
["bitfinex","ETHUSD",1642582058996,2.10499,3061.7,3061.1,0.00795793]
["bitfinex","ETHUSD",1642582059192,1.6344,3061.5,3061.2,2.77768756]
["bitfinex","ETHUSD",1642582059591,1.6344,3061.5,3061.3,0.00682108]
["bitfinex","ETHUSD",1642582060192,1.6344,3061.5,3061.4,6.27752383]
["bitfinex","ETHUSD",1642582060394,0.8172,3061.5,3061.4,2.77752383]
["bitfinex","ETHUSD",1642582060591,0.8172,3061.5,3061.4,0.00625266]
["bitfinex","ETHUSD",1642582060992,3.26878,3061.6,3061.5,1.6344]
["bitfinex","ETHUSD",1642582061197,3.26878,3061.6,3061.5,4.41192383]
["bitfinex","ETHUSD",1642582061393,3.26878,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582061795,0.81718,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582065250,1.11718,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582065449,0.81718,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582066597,2.45123,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582067296,2.75123,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582069848,21.90123,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582070550,21.60063,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582072151,21.90063,3061.6,3061.5,4.41760807]
["bitfinex","ETHUSD",1642582075806,21.90063,3061.6,3060.5,5.82424454]
["bitfinex","ETHUSD",1642582075807,19.17217669,3061.4,3060.5,5.82424454]
["bitfinex","ETHUSD",1642582076005,6.8580169,3061.3,3060.4,3.7699]
["bitfinex","ETHUSD",1642582076205,5.1711669,3061.3,3060.6,0.00511581]
["bitfinex","ETHUSD",1642582076404,19.15,3061.1,3060.4,3.7699]
["bitfinex","ETHUSD",1642582076604,20.7515,3061.0,3060.0,1.66161674]
["bitfinex","ETHUSD",1642582076803,23.20605369,3061.0,3059.9,1.66161674]
["bitfinex","ETHUSD",1642582077004,0.00170527,3060.9,3060.1,0.00284212]
["bitfinex","ETHUSD",1642582077257,0.81743,3060.7,3060.1,0.00284212]
["bitfinex","ETHUSD",1642582077441,0.3,3060.7,3059.9,0.00397896]
["bitfinex","ETHUSD",1642582077642,1.6,3060.7,3060.0,0.00341054]
["bitfinex","ETHUSD",1642582077841,0.6,3060.7,3059.9,0.00397896]
["bitfinex","ETHUSD",1642582078042,0.81749,3060.5,3059.9,0.00397896]
["bitfinex","ETHUSD",1642582078245,2.45245,3060.6,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582078444,0.81748,3060.6,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582078644,0.00113685,3060.8,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582079442,0.81826685,3060.8,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582080446,1.63543685,3060.8,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582080646,0.81826685,3060.8,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582080847,0.52606685,3060.8,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582081395,0.52606685,3060.8,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582081396,1.34323685,3060.8,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582081595,1.63449,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582083195,1.93449,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582085249,2.06499,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582085646,3.36499,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582085945,2.06499,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582086150,2.76499,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582086350,3.06499,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582086551,1.76499,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582086952,0.81708,3061.0,3060.6,1.87593491]
["bitfinex","ETHUSD",1642582087151,0.81708,3061.0,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582088491,0.81708,3061.0,3060.7,2.31736933]
["bitfinex","ETHUSD",1642582089795,0.81708,3061.0,3060.8,1.94510779]
["bitfinex","ETHUSD",1642582089994,0.81708,3061.0,3060.7,2.21736933]
["bitfinex","ETHUSD",1642582090996,0.52068,3061.0,3060.7,2.21736933]
["bitfinex","ETHUSD",1642582091195,0.52068,3061.0,3060.6,0.00113685]
["bitfinex","ETHUSD",1642582091397,0.52068,3061.0,3060.8,0.00972466]
["bitfinex","ETHUSD",1642582095855,0.52068,3061.0,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582096104,0.22998,3061.0,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582096303,0.23111684,3061.0,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582101249,2.38332684,3061.2,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582102447,3.20056684,3061.2,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582102647,0.81708,3061.0,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582105002,1.11708,3061.0,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582105807,0.81708,3061.0,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582106303,0.51858,3061.0,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582110053,2.45165,3061.6,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582110054,0.81698,3061.4,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582110451,0.00113685,3061.2,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582110650,0.00113685,3061.2,3060.8,4.46116041]
["bitfinex","ETHUSD",1642582110850,0.00113685,3061.2,3060.9,2.77781829]
["bitfinex","ETHUSD",1642582111104,0.00113685,3061.2,3060.9,2.78678698]
["bitfinex","ETHUSD",1642582111299,0.00113685,3061.2,3061.0,2.77781829]
["bitfinex","ETHUSD",1642582111602,0.52231685,3061.4,3061.0,2.77781829]
["bitfinex","ETHUSD",1642582114947,0.1305,3061.7,3061.1,1.92378449]
["bitfinex","ETHUSD",1642582115151,0.1305,3061.8,3061.3,0.10731776]
["bitfinex","ETHUSD",1642582115349,0.00113685,3061.4,3061.3,9.32601323]
["bitfinex","ETHUSD",1642582115747,0.13788951,3062.5,3061.3,9.32601323]
["bitfinex","ETHUSD",1642582115947,0.13788951,3062.5,3061.9,2.29836027]
["bitfinex","ETHUSD",1642582116158,0.82358108,3062.4,3061.8,1.36399922]
["bitfinex","ETHUSD",1642582116353,0.82358108,3062.4,3061.9,1.9219178]
["bitfinex","ETHUSD",1642582116550,0.82358108,3062.4,3061.6,2.08945038]
["bitfinex","ETHUSD",1642582116551,0.53141266,3062.4,3061.6,2.08945038]
["bitfinex","ETHUSD",1642582116751,0.66191266,3062.4,3062.0,0.00170527]
["bitfinex","ETHUSD",1642582118151,0.66191266,3062.4,3061.8,0.00284212]
["bitfinex","ETHUSD",1642582118352,0.53141266,3062.4,3061.8,0.00284212]
["bitfinex","ETHUSD",1642582119203,1.34822266,3062.4,3061.8,0.00284212]
["bitfinex","ETHUSD",1642582119403,0.81681,3062.2,3061.8,0.00284212]
["bitfinex","ETHUSD",1642582119803,1.11681,3062.2,3061.8,0.00284212]
["bitfinex","ETHUSD",1642582120405,0.81681,3062.4,3061.8,0.00284212]
["bitfinex","ETHUSD",1642582120406,0.81672,3062.4,3061.8,0.81959312]
["bitfinex","ETHUSD",1642582120608,1.63339,3062.8,3061.9,2.28298116]
["bitfinex","ETHUSD",1642582120806,1.63339,3062.8,3061.9,2.22989419]
["bitfinex","ETHUSD",1642582121108,0.00113685,3062.5,3061.9,2.24775022]
["bitfinex","ETHUSD",1642582121707,1.93339,3062.8,3062.0,6.35]
["bitfinex","ETHUSD",1642582121708,0.51959685,3062.6,3062.0,6.35]
["bitfinex","ETHUSD",1642582121907,0.51959685,3062.6,3062.2,0.8166615]
["bitfinex","ETHUSD",1642582122108,0.51959685,3062.6,3062.1,0.0022737]
["bitfinex","ETHUSD",1642582122358,0.51959685,3062.6,3062.3,0.00113685]
["bitfinex","ETHUSD",1642582122557,0.51959685,3062.6,3062.1,0.0022737]
["bitfinex","ETHUSD",1642582122755,0.51959685,3062.6,3062.0,0.00284212]
["bitfinex","ETHUSD",1642582123460,0.81676,3062.4,3062.0,0.00284212]
["bitfinex","ETHUSD",1642582124561,1.63353,3062.4,3062.0,0.00284212]
["bitfinex","ETHUSD",1642582126198,1.63353,3062.4,3062.2,0.00892443]
["bitfinex","ETHUSD",1642582126600,1.63353,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642582126801,1.33873,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642582126999,0.81676,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642582129005,0.94726,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642582129206,4.29726,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642582129405,24.44726,3062.4,3062.3,0.00113685]
["bitfinex","ETHUSD",1642582129610,26.35,3062.3,3062.2,0.00892443]
["bitfinex","ETHUSD",1642582129873,27.821,3062.3,3062.2,0.00892443]
["bitfinex","ETHUSD",1642582130057,27.821,3062.3,3061.0,1.2126]
["bitfinex","ETHUSD",1642582130058,1.63422,3062.0,3061.0,1.2126]
["bitfinex","ETHUSD",1642582130259,20.43811,3062.0,3060.8,3.9777]
["bitfinex","ETHUSD",1642582130456,0.3,3061.9,3061.1,0.00682108]
["bitfinex","ETHUSD",1642582130658,19.45,3061.9,3061.2,2.77827997]
["bitfinex","ETHUSD",1642582130957,19.15,3061.9,3061.3,0.00568423]
["bitfinex","ETHUSD",1642582131161,19.15,3061.9,3061.4,2.77827997]
["bitfinex","ETHUSD",1642582131162,0.81711,3061.7,3061.4,2.77827997]
["bitfinex","ETHUSD",1642582131567,0.81711,3061.7,3061.5,0.00454739]
["bitfinex","ETHUSD",1642582131966,0.51831,3061.7,3061.5,0.00454739]
["bitfinex","ETHUSD",1642582132166,0.51831,3061.7,3061.6,2.77825127]
["bitfinex","ETHUSD",1642582132564,2.15254,3061.7,3061.6,2.78223023]
["bitfinex","ETHUSD",1642582132765,3.15254,3061.7,3061.6,2.78223023]
["bitfinex","ETHUSD",1642582132971,3.15254,3061.7,3060.8,3.9777]
["bitfinex","ETHUSD",1642582132972,7.2,3061.6,3060.8,3.9777]
["bitfinex","ETHUSD",1642582133172,21.9148959,3061.5,3060.9,2.7784913]
["bitfinex","ETHUSD",1642582133368,21.0977159,3061.5,3060.9,2.78247027]
["bitfinex","ETHUSD",1642582133604,22.2149359,3061.5,3061.0,2.7784913]
["bitfinex","ETHUSD",1642582133906,22.2149,3061.5,3061.1,0.00284212]
["bitfinex","ETHUSD",1642582134113,0.81722,3061.3,3061.1,2.78133342]
["bitfinex","ETHUSD",1642582134309,0.94772,3061.3,3061.2,2.7784913]
["bitfinex","ETHUSD",1642582134607,1.94772,3061.3,3061.2,2.780765]
["bitfinex","ETHUSD",1642582134806,4.26868,3061.3,3061.2,0.0022737]
["bitfinex","ETHUSD",1642582135005,4.56868,3061.3,3061.2,0.0022737]
["bitfinex","ETHUSD",1642582135204,4.56868,3061.3,3061.1,2.7784913]
["bitfinex","ETHUSD",1642582135407,0.3,3061.2,3061.1,0.00284212]
["bitfinex","ETHUSD",1642582135606,0.81719,3061.1,3060.7,6.8323]
["bitfinex","ETHUSD",1642582137011,0.52599,3061.1,3060.7,6.8323]
["bitfinex","ETHUSD",1642582141102,1.6344,3061.0,3060.5,3.29659673]
["bitfinex","ETHUSD",1642582141305,0.81727,3060.9,3060.8,0.00898149]
["bitfinex","ETHUSD",1642582142103,3.26893,3061.0,3060.8,0.00898149]
["bitfinex","ETHUSD",1642582142499,3.26893,3061.0,3060.9,0.00397897]
["bitfinex","ETHUSD",1642582142906,24.18993,3061.0,3060.9,0.00397897]
["bitfinex","ETHUSD",1642582143103,24.18993,3061.0,3060.8,0.00898149]
["bitfinex","ETHUSD",1642582143300,20.2805,3060.9,3060.8,0.00898149]
["bitfinex","ETHUSD",1642582143500,20.7515,3060.9,3060.8,0.00898149]
["bitfinex","ETHUSD",1642582143700,0.81739,3060.8,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582143901,1.63471,3060.7,3060.5,1.63497999]
["bitfinex","ETHUSD",1642582144101,1.63471,3060.7,3060.6,0.00170527]
["bitfinex","ETHUSD",1642582144946,2.63471,3060.7,3060.6,0.00170527]
["bitfinex","ETHUSD",1642582145648,1.63471,3060.7,3060.6,0.00170527]
["bitfinex","ETHUSD",1642582147153,1.34221,3060.7,3060.6,0.00170527]
["bitfinex","ETHUSD",1642582147355,1.34221,3060.7,3060.6,1.67956247]
["bitfinex","ETHUSD",1642582147956,1.6347,3060.8,3060.6,1.67956247]
["bitfinex","ETHUSD",1642582148355,1.6347,3060.8,3060.7,0.00113685]
["bitfinex","ETHUSD",1642582150725,1.6347,3060.8,3060.7,2.77972769]
["bitfinex","ETHUSD",1642582152358,1.3348,3060.8,3060.7,0.00113685]
["bitfinex","ETHUSD",1642582157418,1.041,3060.8,3060.7,0.00113685]
["bitfinex","ETHUSD",1642582160359,0.8171,3061.0,3060.7,1.98716444]
["bitfinex","ETHUSD",1642582160556,0.8171,3061.0,3060.8,2.85663004]
["bitfinex","ETHUSD",1642582160757,0.8171,3061.0,3060.9,4.63443927]
["bitfinex","ETHUSD",1642582160960,1.6342,3061.3,3060.9,4.63443927]
["bitfinex","ETHUSD",1642582160961,0.1305,3061.6,3061.3,1.79722732]
["bitfinex","ETHUSD",1642582161163,0.1305,3061.9,3061.4,0.07848579]
["bitfinex","ETHUSD",1642582161361,5.24032,3062.2,3061.4,1.18170583]
["bitfinex","ETHUSD",1642582161362,0.1305,3062.1,3061.4,1.18170583]
["bitfinex","ETHUSD",1642582161562,0.81694,3061.6,3061.3,1.79722732]
["bitfinex","ETHUSD",1642582161959,0.81694,3061.6,3061.4,2.77818556]
["bitfinex","ETHUSD",1642582162663,0.51764,3061.6,3061.4,2.77818556]
["bitfinex","ETHUSD",1642582163260,0.51764,3061.6,3061.1,2.58613019]
["bitfinex","ETHUSD",1642582163511,0.51764,3061.6,3061.2,2.77827244]
["bitfinex","ETHUSD",1642582164706,0.51764,3061.6,3061.3,1.86639676]
["bitfinex","ETHUSD",1642582164907,0.51764,3061.6,3061.4,2.77827244]
["bitfinex","ETHUSD",1642582165109,0.81689,3061.8,3061.5,1.87976391]
["bitfinex","ETHUSD",1642582165311,0.00682108,3062.1,3061.6,2.77808397]
["bitfinex","ETHUSD",1642582165506,0.1305,3062.2,3061.6,2.77808397]
["bitfinex","ETHUSD",1642582165507,0.00454739,3061.7,3061.6,2.77808397]
["bitfinex","ETHUSD",1642582165708,0.00625266,3062.0,3061.3,2.77808397]
["bitfinex","ETHUSD",1642582165907,0.00454739,3061.7,3061.4,4.69495227]
["bitfinex","ETHUSD",1642582166113,1.76415,3062.3,3061.6,6.79550109]
["bitfinex","ETHUSD",1642582166311,0.81687,3061.8,3061.7,2.77808397]
["bitfinex","ETHUSD",1642582167112,0.30738951,3062.2,3061.7,2.77808397]
["bitfinex","ETHUSD",1642582167352,0.81683,3062.0,3061.7,2.77808397]
["bitfinex","ETHUSD",1642582167555,0.81683,3062.0,3061.2,3.12059203]
["bitfinex","ETHUSD",1642582167755,0.52301424,3062.0,3061.4,6.3]
["bitfinex","ETHUSD",1642582167958,0.52301424,3062.0,3061.5,2.77809612]
["bitfinex","ETHUSD",1642582168155,0.52301424,3062.0,3061.5,2.78036982]
["bitfinex","ETHUSD",1642582168455,0.52301424,3062.0,3061.6,0.00170527]
["bitfinex","ETHUSD",1642582171007,0.1305,3062.2,3061.6,0.00170527]
["bitfinex","ETHUSD",1642582171008,0.94728,3062.2,3061.6,2.77980139]
["bitfinex","ETHUSD",1642582171405,0.00113684,3062.1,3061.7,0.00113685]
["bitfinex","ETHUSD",1642582172406,0.81794684,3062.1,3061.7,0.00113685]
["bitfinex","ETHUSD",1642582172606,0.81794684,3062.1,3061.7,2.77923297]
["bitfinex","ETHUSD",1642582172808,1.12584684,3062.1,3061.7,0.00113685]
["bitfinex","ETHUSD",1642582173007,2.06448,3062.0,3061.8,0.00170527]
["bitfinex","ETHUSD",1642582173210,2.06448,3062.0,3061.3,2.78273241]
["bitfinex","ETHUSD",1642582173406,3.69849,3062.0,3061.4,2.78216399]
["bitfinex","ETHUSD",1642582173610,0.81701,3061.8,3061.5,2.77818503]
["bitfinex","ETHUSD",1642582173810,0.81701,3061.8,3061.5,2.78159557]
["bitfinex","ETHUSD",1642582174008,0.81701,3061.8,3061.6,2.78102714]
["bitfinex","ETHUSD",1642582174209,0.81701,3061.8,3061.6,0.00284211]
["bitfinex","ETHUSD",1642582174409,0.81701,3061.8,3061.7,0.00227369]
["bitfinex","ETHUSD",1642582174614,0.81701,3061.8,3061.3,2.78255911]
["bitfinex","ETHUSD",1642582174615,0.94751,3061.8,3061.3,2.78255911]
["bitfinex","ETHUSD",1642582174858,0.94751,3061.8,3061.4,2.78199069]
["bitfinex","ETHUSD",1642582175057,0.94751,3061.8,3061.5,2.77801173]
["bitfinex","ETHUSD",1642582175259,0.94751,3061.8,3061.5,2.78142227]
["bitfinex","ETHUSD",1642582175458,0.94751,3061.8,3061.6,2.78085384]
["bitfinex","ETHUSD",1642582175659,0.81701,3061.8,3061.7,2.77801173]
["bitfinex","ETHUSD",1642582175963,0.81701,3061.8,3061.7,0.00227369]
["bitfinex","ETHUSD",1642582176360,0.81701,3061.8,3061.6,2.77801173]
["bitfinex","ETHUSD",1642582176562,0.81701,3061.8,3061.6,2.78085384]
["bitfinex","ETHUSD",1642582176760,0.81701,3061.8,3061.7,2.78028542]
["bitfinex","ETHUSD",1642582176963,0.81701,3061.8,3061.7,0.00227369]
["bitfinex","ETHUSD",1642582177363,0.81701,3061.8,3061.5,0.00341054]
["bitfinex","ETHUSD",1642582178064,0.51131,3061.8,3061.5,0.00341054]
["bitfinex","ETHUSD",1642582178515,0.51131,3061.8,3061.3,1.90822335]
["bitfinex","ETHUSD",1642582178703,1.63398,3062.0,3061.4,2.77801173]
["bitfinex","ETHUSD",1642582178704,0.81683,3062.0,3061.4,2.77801173]
["bitfinex","ETHUSD",1642582178902,0.81683,3062.0,3061.4,2.78199069]
["bitfinex","ETHUSD",1642582179103,0.81683,3062.0,3061.5,2.78142227]
["bitfinex","ETHUSD",1642582179302,0.81683,3062.0,3061.6,2.77801173]
["bitfinex","ETHUSD",1642582179602,0.81683,3062.0,3061.3,1.3038609]
["bitfinex","ETHUSD",1642582179603,0.81683,3062.0,3061.7,2.78028542]
["bitfinex","ETHUSD",1642582179801,0.81683,3062.0,3061.8,2.77801173]
["bitfinex","ETHUSD",1642582180003,0.81683,3062.0,3061.8,0.00170527]
["bitfinex","ETHUSD",1642582180207,0.81683,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642582180403,0.81683,3062.0,3061.4,2.78183834]
["bitfinex","ETHUSD",1642582180605,0.81683,3062.0,3061.5,2.78126992]
["bitfinex","ETHUSD",1642582180804,0.81683,3062.0,3061.6,2.77785938]
["bitfinex","ETHUSD",1642582181008,0.81683,3062.0,3061.7,2.77785938]
["bitfinex","ETHUSD",1642582181207,0.81683,3062.0,3061.7,2.78013307]
["bitfinex","ETHUSD",1642582181407,0.81683,3062.0,3061.8,0.00170527]
["bitfinex","ETHUSD",1642582181608,0.81683,3062.0,3061.8,2.77956465]
["bitfinex","ETHUSD",1642582181806,0.81683,3062.0,3061.8,0.00170527]
["bitfinex","ETHUSD",1642582182007,0.81683,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1642582182255,0.81683,3062.0,3061.4,2.78187417]
["bitfinex","ETHUSD",1642582182455,0.81683,3062.0,3061.5,2.78130575]
["bitfinex","ETHUSD",1642582182655,0.81683,3062.0,3061.6,2.77789521]
["bitfinex","ETHUSD",1642582182855,0.81683,3062.0,3061.7,2.77789521]
["bitfinex","ETHUSD",1642582183054,0.81683,3062.0,3061.7,0.00227369]
["bitfinex","ETHUSD",1642582183257,0.51683,3062.0,3061.8,0.00170527]
["bitfinex","ETHUSD",1642582183456,0.51683,3062.0,3061.6,0.00284211]
["bitfinex","ETHUSD",1642582184059,0.51683,3062.0,3061.6,2.78073732]
["bitfinex","ETHUSD",1642582184460,0.51683,3062.0,3061.7,0.00227369]
["bitfinex","ETHUSD",1642582188408,0.21963,3062.0,3061.7,0.00227369]
["bitfinex","ETHUSD",1642582189857,0.21963,3062.0,3061.7,2.7801689]
["bitfinex","ETHUSD",1642582190055,0.21963,3062.0,3061.7,0.00227369]
["bitfinex","ETHUSD",1642582190258,19.2805,3061.9,3061.8,0.00170527]
["bitfinex","ETHUSD",1642582190456,19.7515,3061.9,3061.6,0.00284211]
["bitfinex","ETHUSD",1642582190658,1.81713,3061.8,3061.1,2.78393128]
["bitfinex","ETHUSD",1642582190856,1.41864,3061.7,3061.2,0.00511581]
["bitfinex","ETHUSD",1642582191059,1.71864,3061.7,3061.2,2.78336286]
["bitfinex","ETHUSD",1642582191257,1.71864,3061.7,3061.3,2.77824705]
["bitfinex","ETHUSD",1642582191462,1.71864,3061.7,3061.3,2.78279443]
["bitfinex","ETHUSD",1642582191463,1.63427,3061.6,3061.3,2.78279443]
["bitfinex","ETHUSD",1642582191658,1.63427,3061.6,3061.0,6.2893]
["bitfinex","ETHUSD",1642582191659,0.81714,3061.5,3061.4,2.7822984]
["bitfinex","ETHUSD",1642582193510,0.52474,3061.5,3061.4,2.7822984]
["bitfinex","ETHUSD",1642582198453,0.23304,3061.5,3061.4,2.7822984]
["bitfinex","ETHUSD",1642582199554,1.63398,3061.6,3061.5,19.76696]
["bitfinex","ETHUSD",1642582199758,1.93398,3061.6,3061.5,22.54527944]
["bitfinex","ETHUSD",1642582199953,1.93398,3061.6,3061.5,22.54868998]
["bitfinex","ETHUSD",1642582203011,1.11696,3061.6,3061.5,22.54868998]
["bitfinex","ETHUSD",1642582203612,0.82016,3061.6,3061.5,22.54868998]
["bitfinex","ETHUSD",1642582203815,0.81696,3061.6,3061.5,22.54868998]
["bitfinex","ETHUSD",1642582207562,0.81696,3061.6,3061.5,22.50850346]
["bitfinex","ETHUSD",1642582208803,0.52586,3061.6,3061.5,22.50850346]
["bitfinex","ETHUSD",1642582213859,0.22496,3061.6,3061.5,22.50850346]
["bitfinex","ETHUSD",1642582219132,1.55284,3061.7,3061.5,22.50850346]
["bitfinex","ETHUSD",1642582219332,1.55284,3061.7,3061.5,19.73018402]
["bitfinex","ETHUSD",1642582219632,1.55284,3061.7,3061.6,0.00284211]
["bitfinex","ETHUSD",1642582220256,0.81695,3061.7,3061.6,0.00284211]
["bitfinex","ETHUSD",1642582222358,0.81695,3061.7,3061.5,19.71299712]
["bitfinex","ETHUSD",1642582222758,0.81695,3061.7,3061.6,2.77842157]
["bitfinex","ETHUSD",1642582222960,0.81695,3061.7,3061.5,19.71299712]
["bitfinex","ETHUSD",1642582223158,0.81695,3061.7,3061.6,2.77842634]
["bitfinex","ETHUSD",1642582224205,0.52435,3061.7,3061.6,2.77842634]
["bitfinex","ETHUSD",1642582226015,0.52435,3061.7,3061.5,19.71299712]
["bitfinex","ETHUSD",1642582226213,0.52435,3061.7,3061.6,2.77844242]
["bitfinex","ETHUSD",1642582228263,1.63384,3062.1,3061.6,2.77844242]
["bitfinex","ETHUSD",1642582228264,0.8168,3062.1,3061.6,4.62734168]
["bitfinex","ETHUSD",1642582228457,0.8168,3062.1,3061.7,2.77844242]
["bitfinex","ETHUSD",1642582228660,3.9512,3062.7,3061.8,2.28084048]
["bitfinex","ETHUSD",1642582228661,1.1642,3062.6,3061.8,2.28084048]
["bitfinex","ETHUSD",1642582228858,1.1642,3062.6,3061.9,2.77844242]
["bitfinex","ETHUSD",1642582229059,0.00397896,3062.3,3062.0,0.07019099]
["bitfinex","ETHUSD",1642582229259,3.7357,3063.0,3062.2,5.7]
["bitfinex","ETHUSD",1642582229260,3.44737896,3063.0,3062.2,5.7]
["bitfinex","ETHUSD",1642582229559,0.00113685,3062.5,3062.3,2.77844242]
["bitfinex","ETHUSD",1642582229757,0.00113685,3062.5,3062.1,1.93443825]
["bitfinex","ETHUSD",1642582229958,0.00113685,3062.5,3062.2,2.77775228]
["bitfinex","ETHUSD",1642582230656,0.00113685,3062.5,3062.3,0.8166507]
["bitfinex","ETHUSD",1642582231314,0.00113685,3062.5,3062.4,1.85766912]
["bitfinex","ETHUSD",1642582231510,0.00113685,3062.5,3062.3,0.8166507]
["bitfinex","ETHUSD",1642582231710,0.00113685,3062.5,3062.2,2.96658881]
["bitfinex","ETHUSD",1642582231910,0.81672,3062.4,3062.2,1.0267]
["bitfinex","ETHUSD",1642582232310,0.81672,3062.4,3062.2,2.88491894]
["bitfinex","ETHUSD",1642582233810,0.81672,3062.4,3062.3,1.84586971]
["bitfinex","ETHUSD",1642582234010,0.81672,3062.4,3062.3,2.77771162]
["bitfinex","ETHUSD",1642582234212,0.81672,3062.4,3062.1,1.63443825]
["bitfinex","ETHUSD",1642582234413,0.51632,3062.4,3062.1,0.00113685]
["bitfinex","ETHUSD",1642582234759,0.51632,3062.4,3062.0,0.00170527]
["bitfinex","ETHUSD",1642582234760,0.471,3062.3,3062.0,0.00170527]
["bitfinex","ETHUSD",1642582234957,0.94751,3062.2,3062.0,0.00170527]
["bitfinex","ETHUSD",1642582235159,1.71851,3062.2,3061.6,2.78211887]
["bitfinex","ETHUSD",1642582235460,2.45114,3062.1,3061.7,0.00341054]
["bitfinex","ETHUSD",1642582235658,0.1305,3062.0,3061.7,0.00341054]
["bitfinex","ETHUSD",1642582235861,1.24752,3062.0,3061.6,2.78228754]
["bitfinex","ETHUSD",1642582236060,2.24752,3062.0,3061.7,0.00341054]
["bitfinex","ETHUSD",1642582236461,2.24752,3062.0,3061.6,2.78232086]
["bitfinex","ETHUSD",1642582236663,3.06453,3062.0,3061.7,0.00341054]
["bitfinex","ETHUSD",1642582237063,3.06453,3062.0,3061.6,2.78230898]
["bitfinex","ETHUSD",1642582237363,3.88155,3062.0,3061.7,0.00341054]
["bitfinex","ETHUSD",1642582237763,3.88155,3062.0,3061.6,2.78236624]
["bitfinex","ETHUSD",1642582238063,3.88155,3062.0,3061.7,0.00341054]
["bitfinex","ETHUSD",1642582238520,3.88155,3062.0,3061.5,19.71299712]
["bitfinex","ETHUSD",1642582238521,27.121,3061.9,3061.5,19.71299712]
["bitfinex","ETHUSD",1642582238714,3.76495,3061.8,3061.5,16.31119712]
["bitfinex","ETHUSD",1642582238910,12.973,3061.6,3061.5,9.77279712]
["bitfinex","ETHUSD",1642582239111,14.8745,3061.6,3061.5,9.77279712]
["bitfinex","ETHUSD",1642582239308,7.2,3061.5,3060.4,6.6063]
["bitfinex","ETHUSD",1642582239511,1.34018,3061.2,3060.5,2.77909143]
["bitfinex","ETHUSD",1642582239711,1.34018,3061.2,3060.5,2.78477566]
["bitfinex","ETHUSD",1642582239712,0.81734,3061.0,3060.5,2.78477566]
["bitfinex","ETHUSD",1642582239909,1.41884,3060.9,3060.6,2.77909143]
["bitfinex","ETHUSD",1642582240109,20.56884,3060.9,3060.6,2.77909143]
["bitfinex","ETHUSD",1642582240308,20.56884,3060.9,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582240309,20.86884,3060.9,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582240511,1.0,3060.8,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582240711,2.28835,3060.8,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582241116,4.350024,3060.8,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582241713,2.28835,3060.8,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582241917,2.28835,3060.8,3060.7,2.78364883]
["bitfinex","ETHUSD",1642582242115,2.28835,3060.8,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582243559,2.28835,3060.8,3060.7,2.78354355]
["bitfinex","ETHUSD",1642582243959,2.28835,3060.8,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582244164,2.28835,3060.8,3060.7,2.78352237]
["bitfinex","ETHUSD",1642582244364,2.28835,3060.8,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582244563,4.02255856,3060.8,3060.7,0.00454739]
["bitfinex","ETHUSD",1642582244963,1.63472,3060.6,3060.4,6.6063]
["bitfinex","ETHUSD",1642582245167,0.81736,3060.6,3060.5,2.78025609]
["bitfinex","ETHUSD",1642582245463,1.28836,3060.6,3060.5,2.78025609]
["bitfinex","ETHUSD",1642582245666,1.28836,3060.6,3060.5,0.00113684]
["bitfinex","ETHUSD",1642582246015,1.28836,3060.6,3060.3,0.00227369]
["bitfinex","ETHUSD",1642582247015,1.28836,3060.6,3060.3,2.78139294]
["bitfinex","ETHUSD",1642582247213,1.28836,3060.6,3060.4,2.77911925]
["bitfinex","ETHUSD",1642582247419,1.28836,3060.6,3060.5,5.92911925]
["bitfinex","ETHUSD",1642582247420,0.81736,3060.6,3060.5,5.92911925]
["bitfinex","ETHUSD",1642582247615,1.63428,3061.0,3060.6,0.05599439]
["bitfinex","ETHUSD",1642582247616,0.81712,3060.8,3060.6,0.05599439]
["bitfinex","ETHUSD",1642582247813,0.81712,3060.8,3060.7,2.77911925]
["bitfinex","ETHUSD",1642582248016,0.81712,3060.8,3060.7,5.57911925]
["bitfinex","ETHUSD",1642582248215,0.00113685,3060.9,3060.7,5.57911925]
["bitfinex","ETHUSD",1642582248415,0.00113685,3060.9,3060.8,2.77911925]
["bitfinex","ETHUSD",1642582248920,0.00113685,3060.9,3060.4,0.00170527]
["bitfinex","ETHUSD",1642582249756,1.81133685,3061.2,3060.5,7.2]
["bitfinex","ETHUSD",1642582249958,1.81133685,3061.2,3060.6,2.77911925]
["bitfinex","ETHUSD",1642582249959,0.8171,3061.0,3060.6,2.77911925]
["bitfinex","ETHUSD",1642582250160,0.00113685,3061.1,3060.6,3.59793102]
["bitfinex","ETHUSD",1642582250361,0.00113685,3061.1,3060.7,2.7802561]
["bitfinex","ETHUSD",1642582250561,0.00113685,3061.1,3060.7,3.0802561]
["bitfinex","ETHUSD",1642582250763,0.00113685,3061.1,3060.8,2.77911925]
["bitfinex","ETHUSD",1642582251166,0.81818685,3061.1,3060.8,2.77911925]
["bitfinex","ETHUSD",1642582254812,0.52028685,3061.1,3060.8,2.77911925]
["bitfinex","ETHUSD",1642582255013,0.52028685,3061.1,3060.9,0.00113685]
["bitfinex","ETHUSD",1642582256617,0.1305,3061.4,3060.4,1.1273]
["bitfinex","ETHUSD",1642582256618,9.11131386,3061.0,3060.4,1.1273]
["bitfinex","ETHUSD",1642582256821,9.11131386,3061.0,3060.0,11.61857441]
["bitfinex","ETHUSD",1642582256822,0.81734,3060.8,3060.0,7.45]
["bitfinex","ETHUSD",1642582257018,0.1305,3060.7,3060.5,0.00227369]
["bitfinex","ETHUSD",1642582257658,0.81735,3060.6,3060.5,0.00227369]
["bitfinex","ETHUSD",1642582258558,0.81735,3060.6,3060.0,0.00511581]
["bitfinex","ETHUSD",1642582259261,20.78468,3060.6,3060.0,0.00511581]
["bitfinex","ETHUSD",1642582259463,0.81737,3060.5,3060.0,0.00511581]
["bitfinex","ETHUSD",1642582259857,0.52497,3060.5,3060.0,0.00511581]
["bitfinex","ETHUSD",1642582260658,1.40027,3060.5,3060.0,0.00511581]
["bitfinex","ETHUSD",1642582261113,3.44288363,3060.5,3060.0,0.00511581]
["bitfinex","ETHUSD",1642582261314,1.6349,3060.4,3060.0,0.00511581]
["bitfinex","ETHUSD",1642582261515,0.6015,3060.3,3060.0,0.00511581]
["bitfinex","ETHUSD",1642582261713,0.6015,3060.3,3059.5,10.4088]
["bitfinex","ETHUSD",1642582261714,6.7,3060.2,3059.5,10.4088]
["bitfinex","ETHUSD",1642582262017,6.7,3060.2,3059.6,0.00227369]
["bitfinex","ETHUSD",1642582262018,0.6015,3060.1,3059.6,0.00227369]
["bitfinex","ETHUSD",1642582262212,3.2367612,3060.1,3059.6,0.00227369]
["bitfinex","ETHUSD",1642582262412,0.81764,3060.0,3059.6,0.00227369]
["bitfinex","ETHUSD",1642582262612,1.41912,3059.9,3059.6,0.00227369]
["bitfinex","ETHUSD",1642582262813,0.471,3059.8,3059.2,0.00454739]
["bitfinex","ETHUSD",1642582263214,0.469,3059.8,3059.2,0.00454739]
["bitfinex","ETHUSD",1642582263618,1.28663,3059.8,3059.2,0.00454739]
["bitfinex","ETHUSD",1642582263916,1.28663,3059.8,3059.3,0.8174249]
["bitfinex","ETHUSD",1642582264115,1.28663,3059.8,3059.4,1.84993359]
["bitfinex","ETHUSD",1642582264315,0.81763,3059.8,3059.4,1.85334413]
["bitfinex","ETHUSD",1642582264519,0.81763,3059.8,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582264969,0.52473,3059.8,3059.3,0.00397896]
["bitfinex","ETHUSD",1642582265171,0.1305,3060.1,3059.5,0.8173778]
["bitfinex","ETHUSD",1642582265372,0.81733,3060.1,3059.5,0.8173778]
["bitfinex","ETHUSD",1642582265571,0.81733,3060.1,3059.6,1.87436762]
["bitfinex","ETHUSD",1642582265973,0.81733,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1642582266775,0.81733,3060.1,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582266976,0.94783,3060.1,3059.7,0.00170527]
["bitfinex","ETHUSD",1642582267181,1.24783,3060.1,3059.4,0.00341054]
["bitfinex","ETHUSD",1642582267375,0.81745,3059.9,3059.4,0.00341054]
["bitfinex","ETHUSD",1642582267575,0.81745,3059.9,3059.3,0.00397896]
["bitfinex","ETHUSD",1642582267576,0.1305,3059.8,3059.3,0.00397896]
["bitfinex","ETHUSD",1642582267775,0.1305,3059.8,3059.4,0.8174256]
["bitfinex","ETHUSD",1642582267974,1.1305,3059.9,3059.4,0.8174256]
["bitfinex","ETHUSD",1642582268179,1.1305,3059.9,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582268613,0.8174,3059.7,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582269816,0.3,3059.6,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582270013,0.8174,3059.7,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582270815,0.81736,3059.9,3059.5,1.84933477]
["bitfinex","ETHUSD",1642582271015,0.81736,3059.9,3059.5,3.48401477]
["bitfinex","ETHUSD",1642582271217,0.81736,3059.9,3059.5,4.30133317]
["bitfinex","ETHUSD",1642582271419,0.00113685,3060.2,3059.5,4.61335754]
["bitfinex","ETHUSD",1642582271720,0.00113685,3060.2,3059.5,6.27497428]
["bitfinex","ETHUSD",1642582271918,0.00113685,3060.2,3059.7,1.97250473]
["bitfinex","ETHUSD",1642582272118,0.00113685,3060.2,3059.8,2.02612868]
["bitfinex","ETHUSD",1642582272365,0.00113685,3060.2,3059.8,2.02726553]
["bitfinex","ETHUSD",1642582272763,0.00113685,3060.2,3059.8,0.00113685]
["bitfinex","ETHUSD",1642582272964,0.1305,3060.1,3059.8,0.00113685]
["bitfinex","ETHUSD",1642582273165,0.8175,3060.0,3059.7,0.00170527]
["bitfinex","ETHUSD",1642582273364,0.8175,3060.0,3059.4,0.00341054]
["bitfinex","ETHUSD",1642582274571,0.8175,3060.0,3059.4,0.82085204]
["bitfinex","ETHUSD",1642582274876,0.8175,3060.0,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582275270,0.5128,3060.0,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582275871,0.5128,3060.0,3059.4,0.00341054]
["bitfinex","ETHUSD",1642582276528,0.471,3059.9,3059.4,0.00341054]
["bitfinex","ETHUSD",1642582276724,0.81766,3059.8,3059.4,0.00341054]
["bitfinex","ETHUSD",1642582276923,0.1305,3059.7,3059.3,2.78311821]
["bitfinex","ETHUSD",1642582277125,0.1305,3059.7,3059.4,2.78254979]
["bitfinex","ETHUSD",1642582277323,0.1305,3059.7,3059.5,2.77913925]
["bitfinex","ETHUSD",1642582277528,0.1305,3059.7,3059.6,2.77913925]
["bitfinex","ETHUSD",1642582277927,23.45,3059.6,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582278125,24.5805,3059.6,3059.5,0.00284212]
["bitfinex","ETHUSD",1642582278327,4.31775,3059.5,3059.4,0.00341054]
["bitfinex","ETHUSD",1642582278527,5.91925,3059.5,3058.7,1.66161674]
["bitfinex","ETHUSD",1642582278729,7.93393,3059.4,3058.7,1.66161674]
["bitfinex","ETHUSD",1642582279027,7.93393,3059.4,3058.8,0.00341054]
["bitfinex","ETHUSD",1642582279326,7.93393,3059.4,3058.7,0.00397896]
["bitfinex","ETHUSD",1642582279530,0.81782,3059.3,3058.7,0.00397896]
["bitfinex","ETHUSD",1642582279758,0.94831,3059.2,3058.7,0.00397896]
["bitfinex","ETHUSD",1642582279959,0.94831,3059.2,3058.6,1.66616413]
["bitfinex","ETHUSD",1642582280361,0.94831,3059.2,3058.7,0.00397896]
["bitfinex","ETHUSD",1642582280362,0.65431,3059.2,3058.7,0.00397896]
["bitfinex","ETHUSD",1642582280764,0.81767,3059.0,3058.7,1.6655957]
["bitfinex","ETHUSD",1642582280964,1.63562,3059.3,3058.8,1.66161674]
["bitfinex","ETHUSD",1642582281365,1.63562,3059.3,3058.9,1.66445886]
["bitfinex","ETHUSD",1642582281564,1.63562,3059.3,3058.9,0.30284212]
["bitfinex","ETHUSD",1642582281769,1.63509,3059.6,3059.0,1.66389043]
["bitfinex","ETHUSD",1642582282169,1.63509,3059.6,3059.1,0.00170527]
["bitfinex","ETHUSD",1642582282568,1.63509,3059.6,3059.0,0.30227369]
["bitfinex","ETHUSD",1642582282771,1.63509,3059.6,3059.1,0.81921337]
["bitfinex","ETHUSD",1642582282772,0.81751,3059.4,3059.1,0.81921337]
["bitfinex","ETHUSD",1642582283271,0.81751,3059.4,3059.2,0.00113685]
["bitfinex","ETHUSD",1642582284824,0.81751,3059.4,3059.2,1.66275359]
["bitfinex","ETHUSD",1642582285025,0.81751,3059.4,3059.3,6.03766756]
["bitfinex","ETHUSD",1642582285225,0.81751,3059.4,3059.2,1.66275359]
["bitfinex","ETHUSD",1642582285430,0.81742,3059.6,3059.3,7.1366013]
["bitfinex","ETHUSD",1642582285624,0.81742,3059.6,3059.4,0.8174505]
["bitfinex","ETHUSD",1642582286026,0.00170527,3059.7,3059.4,0.8174505]
["bitfinex","ETHUSD",1642582286430,0.00113685,3059.6,3059.4,0.8174505]
["bitfinex","ETHUSD",1642582286831,0.81742,3059.7,3059.4,0.8174505]
["bitfinex","ETHUSD",1642582287258,0.00113685,3059.6,3059.4,0.8174505]
["bitfinex","ETHUSD",1642582287858,0.00113685,3059.6,3059.4,1.1174505]
["bitfinex","ETHUSD",1642582288260,0.81858685,3059.6,3059.4,1.1174505]
["bitfinex","ETHUSD",1642582290462,0.52638685,3059.6,3059.4,1.1174505]
["bitfinex","ETHUSD",1642582291136,0.52638685,3059.6,3059.4,1.13222293]
["bitfinex","ETHUSD",1642582291836,0.52638685,3059.6,3059.4,0.83222293]
["bitfinex","ETHUSD",1642582292036,0.52638685,3059.6,3059.4,1.13222293]
["bitfinex","ETHUSD",1642582292235,0.52638685,3059.6,3059.4,0.83222293]
["bitfinex","ETHUSD",1642582292837,0.52638685,3059.6,3059.4,1.13222293]
["bitfinex","ETHUSD",1642582293836,0.52638685,3059.6,3059.4,0.83222293]
["bitfinex","ETHUSD",1642582295462,0.23668685,3059.6,3059.4,0.83222293]
["bitfinex","ETHUSD",1642582295867,0.23668685,3059.6,3059.4,1.13222293]
["bitfinex","ETHUSD",1642582298377,0.81748,3060.0,3059.5,7.95]
["bitfinex","ETHUSD",1642582298378,0.81733,3060.0,3059.5,7.95]
["bitfinex","ETHUSD",1642582298627,4.2465,3060.7,3059.6,2.77897815]
["bitfinex","ETHUSD",1642582298628,3.7755,3060.7,3059.6,2.77897815]
["bitfinex","ETHUSD",1642582298826,4.63900666,3060.8,3059.8,9.45551922]
["bitfinex","ETHUSD",1642582298827,0.00170527,3059.9,3059.8,9.45551922]
["bitfinex","ETHUSD",1642582299032,0.471,3061.1,3060.0,0.07481217]
["bitfinex","ETHUSD",1642582299233,2.85344847,3061.3,3060.2,0.06582993]
["bitfinex","ETHUSD",1642582299234,0.85344847,3061.3,3060.2,0.06582993]
["bitfinex","ETHUSD",1642582299430,0.85344847,3061.3,3060.4,0.056741]
["bitfinex","ETHUSD",1642582299431,0.00454738,3060.7,3060.4,0.056741]
["bitfinex","ETHUSD",1642582299629,0.00454738,3060.7,3060.5,2.77897815]
["bitfinex","ETHUSD",1642582299829,0.00397896,3060.6,3060.3,0.3]
["bitfinex","ETHUSD",1642582300028,0.00397896,3060.6,3060.5,0.3]
["bitfinex","ETHUSD",1642582300230,1.63433,3061.0,3060.5,0.3]
["bitfinex","ETHUSD",1642582300532,0.85344847,3061.3,3060.4,1.1451]
["bitfinex","ETHUSD",1642582300533,1.34211423,3060.9,3060.4,1.1451]
["bitfinex","ETHUSD",1642582300732,1.34211423,3060.9,3060.4,0.8451]
["bitfinex","ETHUSD",1642582300934,0.00511581,3060.8,3060.4,0.8451]
["bitfinex","ETHUSD",1642582301129,0.00511581,3060.8,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582301335,0.00454738,3060.7,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582301730,0.00397896,3060.6,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582302960,0.00397896,3060.6,3060.5,7.51620156]
["bitfinex","ETHUSD",1642582305064,0.00397896,3060.6,3060.5,9.51106153]
["bitfinex","ETHUSD",1642582305666,0.52928896,3061.2,3060.6,6.85]
["bitfinex","ETHUSD",1642582305865,0.52928896,3061.2,3060.7,2.72993746]
["bitfinex","ETHUSD",1642582306130,1.634,3061.5,3060.8,0.3]
["bitfinex","ETHUSD",1642582306131,0.81988212,3061.1,3060.8,0.3]
["bitfinex","ETHUSD",1642582306324,0.00284212,3061.1,3060.8,0.3]
["bitfinex","ETHUSD",1642582306525,0.00227369,3061.0,3060.8,0.3]
["bitfinex","ETHUSD",1642582306727,0.00227369,3061.0,3060.9,8.15372137]
["bitfinex","ETHUSD",1642582306928,1.634,3061.5,3060.9,3.15372137]
["bitfinex","ETHUSD",1642582307429,0.00454739,3061.4,3060.9,3.15372137]
["bitfinex","ETHUSD",1642582307629,0.81697,3061.3,3060.9,3.15372137]
["bitfinex","ETHUSD",1642582307828,0.82094897,3061.3,3060.9,3.15372137]
["bitfinex","ETHUSD",1642582308030,0.00341054,3061.2,3060.9,3.15372137]
["bitfinex","ETHUSD",1642582308430,0.00284212,3061.1,3060.9,0.8169629]
["bitfinex","ETHUSD",1642582308735,0.00227369,3061.0,3060.7,6.7196]
["bitfinex","ETHUSD",1642582309129,0.00170527,3060.9,3060.7,6.7196]
["bitfinex","ETHUSD",1642582309533,0.00113685,3060.8,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582309766,0.81726,3060.7,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582310760,0.52256,3060.7,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582311962,0.00227369,3061.0,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582311963,0.81708,3060.9,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582312165,0.00227369,3061.0,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582312462,0.00170527,3060.9,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582312865,0.00113685,3060.8,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582313266,0.00341054,3061.2,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582313510,0.8172,3061.1,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582313711,0.81715,3060.7,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582313913,0.81715,3060.7,3060.5,0.31620156]
["bitfinex","ETHUSD",1642582314312,0.81715,3060.7,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582314813,0.81715,3060.7,3060.6,2.77861601]
["bitfinex","ETHUSD",1642582315013,0.81715,3060.7,3060.6,3.07861601]
["bitfinex","ETHUSD",1642582315815,0.52435,3060.7,3060.6,3.07861601]
["bitfinex","ETHUSD",1642582316422,0.52435,3060.7,3060.6,2.77861601]
["bitfinex","ETHUSD",1642582318364,0.52435,3060.7,3060.6,2.77860118]
["bitfinex","ETHUSD",1642582321013,0.22635,3060.7,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582322018,19.37635,3060.7,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582322222,1.471,3060.6,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582322418,0.471,3060.6,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582322618,1.471,3060.6,3060.5,0.01620156]
["bitfinex","ETHUSD",1642582323222,1.471,3060.6,3059.4,11.558]
["bitfinex","ETHUSD",1642582323223,3.27004201,3060.6,3059.4,11.558]
["bitfinex","ETHUSD",1642582323422,0.81747,3060.2,3059.5,2.77910632]
["bitfinex","ETHUSD",1642582323622,1.28847,3060.2,3059.5,2.78535898]
["bitfinex","ETHUSD",1642582323821,1.28847,3060.2,3059.6,2.77910632]
["bitfinex","ETHUSD",1642582324226,1.28847,3060.2,3059.7,0.00511581]
["bitfinex","ETHUSD",1642582324423,1.28847,3060.2,3059.8,2.77910632]
["bitfinex","ETHUSD",1642582324424,0.81755,3060.0,3059.8,2.77910632]
["bitfinex","ETHUSD",1642582324864,0.81755,3060.0,3059.9,0.00397896]
["bitfinex","ETHUSD",1642582325269,0.81755,3060.0,3059.9,2.78308528]
["bitfinex","ETHUSD",1642582325969,0.52795,3060.0,3059.9,2.78308528]
["bitfinex","ETHUSD",1642582326972,0.52795,3060.0,3059.2,6.6461]
["bitfinex","ETHUSD",1642582326973,7.15,3059.9,3058.9,5.83009812]
["bitfinex","ETHUSD",1642582327174,0.81767,3059.5,3058.7,1.66161674]
["bitfinex","ETHUSD",1642582327371,0.471,3059.4,3059.0,0.00511581]
["bitfinex","ETHUSD",1642582327674,0.471,3059.3,3059.0,0.00511581]
["bitfinex","ETHUSD",1642582328070,0.471,3059.3,3058.9,1.7932003]
["bitfinex","ETHUSD",1642582328272,1.28875,3059.3,3058.9,1.7932003]
["bitfinex","ETHUSD",1642582328514,1.28875,3059.3,3058.8,1.66161674]
["bitfinex","ETHUSD",1642582328917,1.28875,3059.3,3058.9,0.00568424]
["bitfinex","ETHUSD",1642582329325,1.28875,3059.3,3058.6,0.00738951]
["bitfinex","ETHUSD",1642582329521,1.28875,3059.3,3058.6,1.66900625]
["bitfinex","ETHUSD",1642582329821,1.28875,3059.3,3058.7,0.00682108]
["bitfinex","ETHUSD",1642582330423,0.81778,3059.1,3058.7,0.00682108]
["bitfinex","ETHUSD",1642582330821,0.81778,3059.1,3058.6,0.00738951]
["bitfinex","ETHUSD",1642582331023,0.52618,3059.1,3058.6,0.00738951]
["bitfinex","ETHUSD",1642582331926,0.52618,3059.1,3058.5,0.00795793]
["bitfinex","ETHUSD",1642582333166,19.67618,3059.1,3058.5,0.00795793]
["bitfinex","ETHUSD",1642582333365,0.52618,3059.1,3058.5,0.00795793]
["bitfinex","ETHUSD",1642582333565,0.81781,3058.9,3058.5,0.00795793]
["bitfinex","ETHUSD",1642582336220,0.51861,3058.9,3058.5,0.00795793]
["bitfinex","ETHUSD",1642582337823,0.48707886,3058.9,3058.5,0.00795793]
["bitfinex","ETHUSD",1642582338225,0.48707886,3058.9,3058.6,0.0843347]
["bitfinex","ETHUSD",1642582338623,0.48707886,3058.9,3058.7,0.00682108]
["bitfinex","ETHUSD",1642582339024,0.48707886,3058.9,3058.6,0.30738951]
["bitfinex","ETHUSD",1642582339224,0.48707886,3058.9,3058.5,1.89165911]
["bitfinex","ETHUSD",1642582339424,0.48707886,3058.9,3058.7,0.00682108]
["bitfinex","ETHUSD",1642582339627,0.81749,3059.4,3058.7,0.8175914]
["bitfinex","ETHUSD",1642582339881,0.81749,3059.4,3058.8,0.01274561]
["bitfinex","ETHUSD",1642582340084,0.81749,3059.4,3058.8,0.01899827]
["bitfinex","ETHUSD",1642582340281,0.81749,3059.4,3058.9,0.00568424]
["bitfinex","ETHUSD",1642582340682,0.81749,3059.4,3059.0,1.15414829]
["bitfinex","ETHUSD",1642582340882,0.471,3060.0,3059.0,1.45414829]
["bitfinex","ETHUSD",1642582340883,2.1058,3060.0,3059.0,1.45414829]
["bitfinex","ETHUSD",1642582341081,2.1058,3060.0,3059.1,0.00454739]
["bitfinex","ETHUSD",1642582341282,1.8106,3060.0,3059.1,0.00454739]
["bitfinex","ETHUSD",1642582341483,1.6348,3060.0,3059.1,0.00454739]
["bitfinex","ETHUSD",1642582341681,1.6348,3060.0,3059.2,0.8174]
["bitfinex","ETHUSD",1642582341880,1.6348,3060.0,3059.3,2.2107813]
["bitfinex","ETHUSD",1642582342084,1.6348,3060.0,3059.3,0.00341054]
["bitfinex","ETHUSD",1642582342281,1.6348,3060.0,3059.4,0.00284212]
["bitfinex","ETHUSD",1642582342485,1.6348,3060.0,3059.3,0.30341054]
["bitfinex","ETHUSD",1642582342682,0.81741,3059.8,3059.4,0.82023692]
["bitfinex","ETHUSD",1642582343085,0.81741,3059.8,3059.5,0.0022737]
["bitfinex","ETHUSD",1642582343716,1.45121,3060.0,3059.5,0.0022737]
["bitfinex","ETHUSD",1642582344118,1.45121,3060.0,3059.5,0.819651]
["bitfinex","ETHUSD",1642582344319,0.81741,3059.8,3059.6,1.95221068]
["bitfinex","ETHUSD",1642582344517,1.63461,3060.3,3059.6,0.30170527]
["bitfinex","ETHUSD",1642582344718,1.1312,3060.6,3059.7,0.00113685]
["bitfinex","ETHUSD",1642582344919,0.00227369,3060.3,3059.7,0.00113685]
["bitfinex","ETHUSD",1642582345317,0.00170527,3060.2,3059.8,0.81723]
["bitfinex","ETHUSD",1642582345519,0.00170527,3060.2,3059.8,2.7517359]
["bitfinex","ETHUSD",1642582345520,0.81897527,3060.2,3059.8,2.7517359]
["bitfinex","ETHUSD",1642582345720,0.00113684,3060.1,3059.8,1.9345059]
["bitfinex","ETHUSD",1642582346421,4.44925,3061.1,3059.8,1.9345059]
["bitfinex","ETHUSD",1642582346422,18.85403684,3061.0,3059.8,1.9345059]
["bitfinex","ETHUSD",1642582346622,0.81732,3060.7,3059.9,0.00113685]
["bitfinex","ETHUSD",1642582346824,0.81637459,3060.7,3059.9,0.00113685]
["bitfinex","ETHUSD",1642582347023,0.81637459,3060.7,3060.0,0.8172942]
["bitfinex","ETHUSD",1642582347468,0.81637459,3060.7,3060.1,1.88001359]
["bitfinex","ETHUSD",1642582347776,0.81637459,3060.7,3060.2,2.77875881]
["bitfinex","ETHUSD",1642582347966,0.81637459,3060.7,3060.3,1.9814684]
["bitfinex","ETHUSD",1642582348167,0.81637459,3060.7,3060.3,2.798584]
["bitfinex","ETHUSD",1642582348366,0.81637459,3060.7,3060.3,2.68800761]
["bitfinex","ETHUSD",1642582348567,0.81637459,3060.7,3060.4,0.3]
["bitfinex","ETHUSD",1642582348966,0.81637459,3060.7,3060.2,0.3]
["bitfinex","ETHUSD",1642582349166,0.81637459,3060.7,3060.3,2.77864128]
["bitfinex","ETHUSD",1642582349366,0.81637459,3060.7,3060.4,1.87491571]
["bitfinex","ETHUSD",1642582349868,0.81637459,3060.7,3060.3,0.81714]
["bitfinex","ETHUSD",1642582350068,0.81637459,3060.7,3060.4,4.66559136]
["bitfinex","ETHUSD",1642582350271,0.00454739,3060.9,3060.4,1.88700947]
["bitfinex","ETHUSD",1642582350768,0.00397897,3060.8,3060.5,2.77850653]
["bitfinex","ETHUSD",1642582351017,0.00397897,3060.8,3060.6,1.9964739]
["bitfinex","ETHUSD",1642582351221,0.00341054,3060.7,3060.6,1.9964739]
["bitfinex","ETHUSD",1642582351423,0.81699,3061.3,3060.7,6.45]
["bitfinex","ETHUSD",1642582351623,0.81699,3061.3,3060.8,1.88372881]
["bitfinex","ETHUSD",1642582351822,0.82040055,3061.3,3060.8,2.18372881]
["bitfinex","ETHUSD",1642582352426,0.82040055,3061.3,3060.9,0.05083629]
["bitfinex","ETHUSD",1642582352427,0.00341055,3061.3,3060.9,0.05083629]
["bitfinex","ETHUSD",1642582352624,0.00341055,3061.3,3060.9,1.63376]
["bitfinex","ETHUSD",1642582352826,0.00341055,3061.3,3061.0,2.27290223]
["bitfinex","ETHUSD",1642582353025,0.00341055,3061.3,3061.0,2.57290223]
["bitfinex","ETHUSD",1642582353225,0.00341055,3061.3,3061.1,1.90205479]
["bitfinex","ETHUSD",1642582353423,0.00341055,3061.3,3061.0,0.3]
["bitfinex","ETHUSD",1642582353825,0.00341055,3061.3,3061.1,0.81686]
["bitfinex","ETHUSD",1642582354027,0.00341055,3061.3,3061.0,0.3]
["bitfinex","ETHUSD",1642582354430,0.00341055,3061.3,3060.9,1.1627]
["bitfinex","ETHUSD",1642582355470,0.82039055,3061.3,3060.9,1.1627]
["bitfinex","ETHUSD",1642582355666,0.82039055,3061.3,3060.9,3.04166156]
["bitfinex","ETHUSD",1642582356470,0.52889055,3061.3,3060.9,3.04166156]
["bitfinex","ETHUSD",1642582356671,0.52889055,3061.3,3061.0,0.00170528]
["bitfinex","ETHUSD",1642582356872,3.46396644,3062.3,3061.0,0.00170528]
["bitfinex","ETHUSD",1642582356873,0.81692,3061.6,3061.0,0.00170528]
["bitfinex","ETHUSD",1642582357072,1.63384,3061.9,3061.1,0.87579553]
["bitfinex","ETHUSD",1642582357272,1.63725054,3061.9,3061.1,0.87579553]
["bitfinex","ETHUSD",1642582357472,1.63725054,3061.9,3061.1,0.81686]
["bitfinex","ETHUSD",1642582358718,0.81686,3061.8,3061.3,0.8168526]
["bitfinex","ETHUSD",1642582358922,0.81686,3061.8,3061.4,1.11687]
["bitfinex","ETHUSD",1642582359219,0.00227369,3061.7,3061.5,1.86083165]
["bitfinex","ETHUSD",1642582359420,0.00227369,3061.7,3061.5,1.93222683]
["bitfinex","ETHUSD",1642582359718,0.00170527,3061.6,3061.5,3.45]
["bitfinex","ETHUSD",1642582360120,0.00170527,3061.6,3061.5,5.3358214]
["bitfinex","ETHUSD",1642582360723,0.00170527,3061.6,3061.5,3.45]
["bitfinex","ETHUSD",1642582361123,0.00170527,3061.6,3061.5,5.33179347]
["bitfinex","ETHUSD",1642582361522,0.52661527,3062.0,3061.6,3.95]
["bitfinex","ETHUSD",1642582361722,0.52661527,3062.0,3061.8,0.8168]
["bitfinex","ETHUSD",1642582361922,0.00170527,3061.9,3061.5,2.69858977]
["bitfinex","ETHUSD",1642582362124,0.00170527,3061.9,3061.5,2.68379966]
["bitfinex","ETHUSD",1642582362365,0.00113684,3061.8,3061.5,2.68379966]
["bitfinex","ETHUSD",1642582362564,0.00113684,3061.8,3061.5,2.6917963]
["bitfinex","ETHUSD",1642582362768,0.00113684,3061.8,3061.5,0.8167963]
["bitfinex","ETHUSD",1642582363666,0.00113684,3061.8,3061.5,1.6335963]
["bitfinex","ETHUSD",1642582363867,0.00113684,3061.8,3061.5,1.1168]
["bitfinex","ETHUSD",1642582365070,0.00113684,3061.8,3061.5,1.9336455]
["bitfinex","ETHUSD",1642582365271,0.00113684,3061.8,3061.5,3.82580236]
["bitfinex","ETHUSD",1642582365469,0.00113684,3061.8,3061.5,1.9336455]
["bitfinex","ETHUSD",1642582366516,0.52756684,3061.9,3061.5,4.4336455]
["bitfinex","ETHUSD",1642582366715,0.52756684,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1642582368523,0.81679,3062.1,3061.6,0.81792014]
["bitfinex","ETHUSD",1642582368921,0.81849527,3062.1,3061.6,0.81792014]
["bitfinex","ETHUSD",1642582369867,0.81849527,3062.1,3061.6,1.63468014]
["bitfinex","ETHUSD",1642582370968,0.11838781,3061.9,3061.6,1.63468014]
["bitfinex","ETHUSD",1642582371571,0.64548308,3062.1,3061.6,1.63468014]
["bitfinex","ETHUSD",1642582376624,0.35258308,3062.1,3061.6,1.63468014]
["bitfinex","ETHUSD",1642582376824,0.35258308,3062.1,3061.7,0.06982673]
["bitfinex","ETHUSD",1642582377468,0.35258308,3062.1,3061.6,1.63468014]
["bitfinex","ETHUSD",1642582377669,0.35258308,3062.1,3061.6,0.00113684]
["bitfinex","ETHUSD",1642582378268,0.35258308,3062.1,3061.6,0.30113684]
["bitfinex","ETHUSD",1642582378468,0.35258308,3062.1,3061.4,6.7157]
["bitfinex","ETHUSD",1642582378469,0.35258308,3062.1,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582378670,1.2880603,3062.0,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582378873,1.89387879,3061.8,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582379069,2.71093879,3061.8,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582379472,1.471,3061.7,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582379674,1.471,3061.7,3060.8,0.00568423]
["bitfinex","ETHUSD",1642582379873,0.81726,3061.6,3060.8,0.00568423]
["bitfinex","ETHUSD",1642582380089,0.471,3061.5,3060.7,0.00625266]
["bitfinex","ETHUSD",1642582380371,0.471,3061.5,3060.3,2.00852635]
["bitfinex","ETHUSD",1642582380573,0.471,3061.5,3060.4,2.77880269]
["bitfinex","ETHUSD",1642582380773,0.81719,3061.4,3060.4,2.78676062]
["bitfinex","ETHUSD",1642582381020,0.771,3061.3,3060.5,2.78619219]
["bitfinex","ETHUSD",1642582381225,0.771,3061.3,3060.5,0.0073895]
["bitfinex","ETHUSD",1642582381428,1.5882,3061.3,3060.6,2.78537486]
["bitfinex","ETHUSD",1642582381626,0.471,3061.3,3060.7,4.69209015]
["bitfinex","ETHUSD",1642582381825,1.2163,3061.7,3060.8,2.77846271]
["bitfinex","ETHUSD",1642582381826,0.51664,3061.1,3060.8,2.77846271]
["bitfinex","ETHUSD",1642582382025,1.63395,3061.5,3060.9,2.20592705]
["bitfinex","ETHUSD",1642582382325,1.63395,3061.5,3061.0,2.7830101]
["bitfinex","ETHUSD",1642582382523,0.471,3061.8,3061.1,4.68585743]
["bitfinex","ETHUSD",1642582382726,0.471,3061.8,3061.1,3.61773713]
["bitfinex","ETHUSD",1642582382928,0.81689,3061.5,3061.2,2.78157556]
["bitfinex","ETHUSD",1642582383125,1.63378,3061.8,3061.3,1.91869918]
["bitfinex","ETHUSD",1642582383325,4.96940527,3062.1,3061.3,1.92154129]
["bitfinex","ETHUSD",1642582383527,4.96940527,3062.1,3061.4,3.59711019]
["bitfinex","ETHUSD",1642582383729,1.13320527,3062.1,3061.5,1.94863731]
["bitfinex","ETHUSD",1642582383929,0.00170527,3062.1,3061.5,2.76714928]
["bitfinex","ETHUSD",1642582384126,0.81682,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1642582384529,0.81682,3061.9,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582385168,0.81682,3061.9,3061.3,0.00284211]
["bitfinex","ETHUSD",1642582385569,0.81682,3061.9,3061.3,2.78102671]
["bitfinex","ETHUSD",1642582385969,0.81682,3061.9,3061.4,0.00227369]
["bitfinex","ETHUSD",1642582386174,0.81682,3061.9,3061.4,1.88591934]
["bitfinex","ETHUSD",1642582386372,0.81682,3061.9,3061.4,0.00227369]
["bitfinex","ETHUSD",1642582386578,0.81682,3061.9,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582386775,0.81682,3061.9,3061.4,1.11910879]
["bitfinex","ETHUSD",1642582386975,0.51872,3061.9,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582388618,0.51872,3061.9,3061.5,1.88175277]
["bitfinex","ETHUSD",1642582388817,0.51872,3061.9,3061.5,0.00170527]
["bitfinex","ETHUSD",1642582389017,0.51872,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1642582389222,0.51872,3061.9,3061.5,2.77974607]
["bitfinex","ETHUSD",1642582389417,0.51872,3061.9,3061.6,0.30113684]
["bitfinex","ETHUSD",1642582389619,0.51872,3061.9,3061.6,0.00113684]
["bitfinex","ETHUSD",1642582390019,0.51872,3061.9,3061.5,2.77803901]
["bitfinex","ETHUSD",1642582390020,0.51872,3061.9,3061.5,2.77974428]
["bitfinex","ETHUSD",1642582390220,0.51872,3061.9,3061.6,1.85832747]
["bitfinex","ETHUSD",1642582390420,0.51872,3061.9,3061.7,2.77803901]
["bitfinex","ETHUSD",1642582390820,0.51872,3061.9,3061.7,4.64544047]
["bitfinex","ETHUSD",1642582391226,0.51872,3061.9,3061.7,1.86740146]
["bitfinex","ETHUSD",1642582391424,0.51872,3061.9,3061.6,0.30113684]
["bitfinex","ETHUSD",1642582391625,0.51872,3061.9,3061.7,2.77788907]
["bitfinex","ETHUSD",1642582392025,0.22342,3061.9,3061.7,4.66529495]
["bitfinex","ETHUSD",1642582392277,0.22342,3061.9,3061.8,2.77788907]
["bitfinex","ETHUSD",1642582392666,0.22342,3061.9,3061.8,5.01471842]
["bitfinex","ETHUSD",1642582393066,0.22342,3061.9,3061.8,3.07788907]
["bitfinex","ETHUSD",1642582393667,0.22342,3061.9,3061.8,4.94886228]
["bitfinex","ETHUSD",1642582394069,1.63533527,3062.1,3061.8,4.94886228]
["bitfinex","ETHUSD",1642582394070,0.00170527,3062.1,3061.8,4.94886228]
["bitfinex","ETHUSD",1642582394269,0.00170527,3062.1,3061.9,2.77788907]
["bitfinex","ETHUSD",1642582394575,0.00170527,3062.1,3062.0,5.56655231]
["bitfinex","ETHUSD",1642582394770,0.00170527,3062.1,3062.0,8.34444138]
["bitfinex","ETHUSD",1642582394972,0.00170527,3062.1,3062.0,14.91844138]
["bitfinex","ETHUSD",1642582395171,0.00170527,3062.1,3062.0,17.07144491]
["bitfinex","ETHUSD",1642582396241,0.00170527,3062.1,3062.0,14.91844138]
["bitfinex","ETHUSD",1642582396440,0.00170527,3062.1,3062.0,11.61844138]
["bitfinex","ETHUSD",1642582396639,0.00170527,3062.1,3062.0,12.81024138]
["bitfinex","ETHUSD",1642582397243,0.90230527,3063.2,3062.3,0.8165707]
["bitfinex","ETHUSD",1642582397440,0.17032947,3063.3,3062.3,1.6331607]
["bitfinex","ETHUSD",1642582397640,0.00568424,3063.1,3062.3,1.9331607]
["bitfinex","ETHUSD",1642582398040,0.00511581,3063.0,3062.3,1.1165707]
["bitfinex","ETHUSD",1642582398444,0.00454739,3062.9,3062.3,1.1165707]
["bitfinex","ETHUSD",1642582398640,0.81657,3062.7,3062.3,1.1165707]
["bitfinex","ETHUSD",1642582398842,0.81657,3062.7,3062.3,0.3]
["bitfinex","ETHUSD",1642582399042,0.00284212,3062.6,3062.2,1.11662]
["bitfinex","ETHUSD",1642582399441,0.0022737,3062.5,3062.3,1.87019554]
["bitfinex","ETHUSD",1642582399642,0.0022737,3062.5,3062.3,2.77748372]
["bitfinex","ETHUSD",1642582399875,0.00170527,3062.4,3062.3,4.64130417]
["bitfinex","ETHUSD",1642582400474,0.00170527,3062.4,3062.3,5.45789417]
["bitfinex","ETHUSD",1642582401075,0.00170527,3062.4,3062.3,10.40789417]
["bitfinex","ETHUSD",1642582402078,0.00170527,3062.4,3062.3,9.55789417]
["bitfinex","ETHUSD",1642582402278,0.8165,3062.9,3062.4,5.3]
["bitfinex","ETHUSD",1642582402479,0.8165,3062.9,3062.5,5.05657656]
["bitfinex","ETHUSD",1642582402676,0.8165,3062.9,3062.5,2.27909284]
["bitfinex","ETHUSD",1642582402881,0.8165,3062.9,3062.5,0.3]
["bitfinex","ETHUSD",1642582403076,0.8165,3062.9,3062.6,0.8164874]
["bitfinex","ETHUSD",1642582403278,1.633,3063.2,3062.7,4.6399257]
["bitfinex","ETHUSD",1642582403519,0.00511581,3063.3,3062.7,2.67917146]
["bitfinex","ETHUSD",1642582403520,0.81644,3063.1,3062.7,2.67917146]
["bitfinex","ETHUSD",1642582403722,0.00397897,3063.1,3062.7,2.67917146]
["bitfinex","ETHUSD",1642582403920,0.00341054,3063.0,3062.8,7.791]
["bitfinex","ETHUSD",1642582404121,0.00341054,3063.0,3062.9,7.41109969]
["bitfinex","ETHUSD",1642582404325,3.69204,3064.1,3062.9,7.41109969]
["bitfinex","ETHUSD",1642582404623,3.69204,3064.1,3062.9,2.72749839]
["bitfinex","ETHUSD",1642582404624,1.63282,3063.8,3062.9,2.72749839]
["bitfinex","ETHUSD",1642582404825,1.63282,3063.8,3062.8,7.791]
["bitfinex","ETHUSD",1642582405031,0.00738951,3063.7,3062.8,7.791]
["bitfinex","ETHUSD",1642582405230,2.45716951,3063.7,3062.8,7.791]
["bitfinex","ETHUSD",1642582405426,0.00682108,3063.6,3062.8,7.791]
["bitfinex","ETHUSD",1642582405624,0.00682108,3063.6,3062.8,0.3]
["bitfinex","ETHUSD",1642582405827,0.00682108,3063.6,3061.9,12.424978]
["bitfinex","ETHUSD",1642582405828,20.44385266,3063.5,3062.1,1.1728]
["bitfinex","ETHUSD",1642582406028,2.23882696,3062.9,3062.2,2.77732504]
["bitfinex","ETHUSD",1642582406226,0.471,3063.1,3062.2,2.77846188]
["bitfinex","ETHUSD",1642582406426,0.0022737,3062.8,3062.2,2.77846188]
["bitfinex","ETHUSD",1642582406626,0.00341054,3063.0,3062.2,2.77846188]
["bitfinex","ETHUSD",1642582406829,0.00170527,3062.7,3062.2,2.77846188]
["bitfinex","ETHUSD",1642582407128,0.00113685,3062.6,3062.2,2.77846188]
["bitfinex","ETHUSD",1642582407373,0.81661,3062.5,3062.2,2.77846188]
["bitfinex","ETHUSD",1642582407677,0.49361,3062.5,3062.2,3.07846188]
["bitfinex","ETHUSD",1642582407875,0.49361,3062.5,3062.3,2.77732504]
["bitfinex","ETHUSD",1642582408072,0.49361,3062.5,3062.3,3.07732504]
["bitfinex","ETHUSD",1642582408272,0.49361,3062.5,3062.4,2.77732504]
["bitfinex","ETHUSD",1642582410576,0.00341054,3063.0,3062.4,4.7061896]
["bitfinex","ETHUSD",1642582410777,0.00341054,3063.0,3062.5,2.77732504]
["bitfinex","ETHUSD",1642582411021,0.00284212,3062.9,3062.5,3.07732504]
["bitfinex","ETHUSD",1642582411227,0.00284212,3062.9,3062.6,4.70332027]
["bitfinex","ETHUSD",1642582411426,0.0022737,3062.8,3062.3,0.81652]
["bitfinex","ETHUSD",1642582411625,0.8188137,3062.8,3062.6,0.3]
["bitfinex","ETHUSD",1642582411825,0.8188137,3062.8,3062.4,2.67799881]
["bitfinex","ETHUSD",1642582411826,0.00170527,3062.7,3062.4,2.67799881]
["bitfinex","ETHUSD",1642582412027,0.00170527,3062.7,3062.5,3.07714449]
["bitfinex","ETHUSD",1642582412226,0.81654,3062.8,3062.6,7.64917547]
["bitfinex","ETHUSD",1642582412426,0.81654,3062.8,3062.7,2.77714449]
["bitfinex","ETHUSD",1642582412626,0.52244,3062.8,3062.7,3.07714449]
["bitfinex","ETHUSD",1642582412830,0.52244,3062.8,3062.7,0.3]
["bitfinex","ETHUSD",1642582413025,0.52244,3062.8,3062.5,0.3]
["bitfinex","ETHUSD",1642582413427,0.00170527,3062.7,3062.5,0.3]
["bitfinex","ETHUSD",1642582413825,0.00113685,3062.6,3062.5,0.3]
["bitfinex","ETHUSD",1642582414026,0.00113685,3062.6,3062.5,3.07720721]
["bitfinex","ETHUSD",1642582414528,0.00113685,3062.6,3062.2,4.81616471]
["bitfinex","ETHUSD",1642582414783,0.8166,3062.5,3062.3,2.7771886]
["bitfinex","ETHUSD",1642582415575,0.8166,3062.5,3062.3,3.5937686]
["bitfinex","ETHUSD",1642582415778,0.8166,3062.5,3062.4,5.8771886]
["bitfinex","ETHUSD",1642582416081,0.00113685,3062.6,3062.4,2.7771886]
["bitfinex","ETHUSD",1642582416879,0.00113685,3062.6,3062.4,4.61611587]
["bitfinex","ETHUSD",1642582417079,0.00113685,3062.6,3062.4,1.83892727]
["bitfinex","ETHUSD",1642582417281,0.00113685,3062.6,3062.4,2.13892727]
["bitfinex","ETHUSD",1642582417580,0.52560685,3062.6,3062.4,2.13892727]
["bitfinex","ETHUSD",1642582417782,0.52560685,3062.6,3062.3,2.7496868]
["bitfinex","ETHUSD",1642582417987,0.52560685,3062.6,3062.4,2.77717704]
["bitfinex","ETHUSD",1642582418183,0.52560685,3062.6,3062.4,3.07831388]
["bitfinex","ETHUSD",1642582418384,0.52560685,3062.6,3062.4,0.30113684]
["bitfinex","ETHUSD",1642582418626,0.52560685,3062.6,3062.4,0.00113684]
["bitfinex","ETHUSD",1642582418827,0.52560685,3062.6,3062.4,2.77836554]
["bitfinex","ETHUSD",1642582419027,0.52560685,3062.6,3062.4,3.07836554]
["bitfinex","ETHUSD",1642582419227,0.52560685,3062.6,3062.4,4.91877695]
["bitfinex","ETHUSD",1642582419428,0.52560685,3062.6,3062.5,2.7772287]
["bitfinex","ETHUSD",1642582419627,0.52560685,3062.6,3062.4,0.30113684]
["bitfinex","ETHUSD",1642582419832,0.52560685,3062.6,3062.5,2.77709236]
["bitfinex","ETHUSD",1642582420027,0.52560685,3062.6,3062.5,3.07709236]
["bitfinex","ETHUSD",1642582420229,0.52560685,3062.6,3062.5,0.3]
["bitfinex","ETHUSD",1642582420426,0.52560685,3062.6,3062.4,0.00113684]
["bitfinex","ETHUSD",1642582420631,0.52560685,3062.6,3062.4,2.77839411]
["bitfinex","ETHUSD",1642582420829,0.52560685,3062.6,3062.4,0.00113684]
["bitfinex","ETHUSD",1642582421231,0.52560685,3062.6,3062.4,2.77841072]
["bitfinex","ETHUSD",1642582421432,0.5070997,3062.6,3062.4,0.00113684]
["bitfinex","ETHUSD",1642582422287,0.5070997,3062.6,3062.4,2.77841971]
["bitfinex","ETHUSD",1642582422682,0.2175997,3062.6,3062.4,2.77841971]
["bitfinex","ETHUSD",1642582422880,0.2175997,3062.6,3062.4,3.07841971]
["bitfinex","ETHUSD",1642582423080,0.2175997,3062.6,3062.4,0.30113684]
["bitfinex","ETHUSD",1642582423285,0.81654,3062.8,3062.6,0.81654]
["bitfinex","ETHUSD",1642582423881,0.81654,3062.8,3062.6,1.11654]
["bitfinex","ETHUSD",1642582424883,0.81654,3062.8,3062.7,2.77702906]
["bitfinex","ETHUSD",1642582425282,0.81767685,3062.8,3062.7,4.643597]
["bitfinex","ETHUSD",1642582425582,0.00113685,3062.8,3062.7,4.95516891]
["bitfinex","ETHUSD",1642582426023,0.00113685,3062.8,3062.7,3.07702906]
["bitfinex","ETHUSD",1642582426226,0.00113685,3062.8,3062.7,0.3]
["bitfinex","ETHUSD",1642582426428,0.00113685,3062.8,3062.6,1.41654]
["bitfinex","ETHUSD",1642582426728,0.81769685,3062.8,3062.6,1.41654]
["bitfinex","ETHUSD",1642582426926,0.81769685,3062.8,3062.6,1.11654]
["bitfinex","ETHUSD",1642582427328,0.81769685,3062.8,3062.7,2.77698272]
["bitfinex","ETHUSD",1642582427728,0.52589685,3062.8,3062.7,2.77698272]
["bitfinex","ETHUSD",1642582428333,0.81648,3063.0,3062.7,3.59347272]
["bitfinex","ETHUSD",1642582428529,0.81648,3063.0,3062.8,3.07698272]
["bitfinex","ETHUSD",1642582428729,0.81648,3063.0,3062.9,2.77698272]
["bitfinex","ETHUSD",1642582428730,0.81761684,3063.0,3062.9,2.77698272]
["bitfinex","ETHUSD",1642582429530,0.81761684,3063.0,3062.9,2.75719111]
["bitfinex","ETHUSD",1642582430776,0.81761684,3063.0,3062.9,3.05719111]
["bitfinex","ETHUSD",1642582431779,0.81761684,3063.0,3062.9,2.75719111]
["bitfinex","ETHUSD",1642582432881,0.51881684,3063.0,3062.9,2.75719111]
["bitfinex","ETHUSD",1642582434726,0.00113684,3063.0,3062.9,4.90816054]
["bitfinex","ETHUSD",1642582435327,0.00113684,3063.0,3062.9,2.75719111]
["bitfinex","ETHUSD",1642582435729,0.00113684,3063.0,3062.9,4.63682698]
["bitfinex","ETHUSD",1642582435930,0.81761684,3063.0,3062.9,2.75719111]
["bitfinex","ETHUSD",1642582436733,0.00113684,3063.0,3062.9,2.75719111]
["bitfinex","ETHUSD",1642582437376,0.00113684,3063.0,3062.9,4.61074284]
["bitfinex","ETHUSD",1642582437975,0.52326684,3063.2,3063.0,3.9]
["bitfinex","ETHUSD",1642582438176,0.52326684,3063.2,3063.0,0.3]
["bitfinex","ETHUSD",1642582438376,0.52326684,3063.2,3062.8,8.1232919]
["bitfinex","ETHUSD",1642582438576,0.52326684,3063.2,3062.8,6.4905]
["bitfinex","ETHUSD",1642582438975,0.52326684,3063.2,3062.8,6.7905]
["bitfinex","ETHUSD",1642582439378,0.52326684,3063.2,3062.8,8.4234127]
["bitfinex","ETHUSD",1642582439777,0.52326684,3063.2,3062.8,7.6069727]
["bitfinex","ETHUSD",1642582439981,2.44957,3063.7,3062.9,2.89562624]
["bitfinex","ETHUSD",1642582440180,1.2416,3064.2,3062.9,2.89562624]
["bitfinex","ETHUSD",1642582440377,0.00113685,3063.2,3063.0,0.81635]
["bitfinex","ETHUSD",1642582440578,0.00113685,3063.2,3063.1,8.93769416]
["bitfinex","ETHUSD",1642582440779,0.00113685,3063.2,3063.1,9.40101416]
["bitfinex","ETHUSD",1642582441036,0.00113685,3063.2,3063.1,10.40101416]
["bitfinex","ETHUSD",1642582441232,0.00113685,3063.2,3063.1,12.34206366]
["bitfinex","ETHUSD",1642582441836,4.11807721,3064.8,3063.2,7.2011]
["bitfinex","ETHUSD",1642582441837,0.471,3064.8,3063.2,7.2011]
["bitfinex","ETHUSD",1642582442034,1.6187,3065.2,3064.0,0.3]
["bitfinex","ETHUSD",1642582442233,1.6187,3065.2,3064.1,2.07520543]
["bitfinex","ETHUSD",1642582442234,0.00568424,3064.2,3064.1,2.07520543]
["bitfinex","ETHUSD",1642582442533,0.00568424,3064.2,3064.0,0.3]
["bitfinex","ETHUSD",1642582442534,0.82183424,3064.2,3064.0,2.17101643]
["bitfinex","ETHUSD",1642582442732,0.00568424,3064.2,3064.1,1.9132343]
["bitfinex","ETHUSD",1642582442933,0.00511581,3064.1,3064.0,0.6]
["bitfinex","ETHUSD",1642582443133,1.33905581,3064.7,3064.1,0.81608]
["bitfinex","ETHUSD",1642582443333,1.33905581,3064.7,3064.2,0.8160948]
["bitfinex","ETHUSD",1642582443535,3.6092,3065.4,3064.3,2.21825095]
["bitfinex","ETHUSD",1642582443536,0.00284212,3064.6,3064.3,2.21825095]
["bitfinex","ETHUSD",1642582443735,0.00284212,3064.6,3064.5,4.01332]
["bitfinex","ETHUSD",1642582443942,0.5141606,3065.5,3064.6,0.08229506]
["bitfinex","ETHUSD",1642582444136,0.5141606,3065.5,3064.5,2.63642857]
["bitfinex","ETHUSD",1642582444335,0.00568424,3065.1,3064.5,0.3]
["bitfinex","ETHUSD",1642582444537,0.00568424,3065.1,3064.3,4.533]
["bitfinex","ETHUSD",1642582444798,0.82119581,3065.0,3064.3,4.533]
["bitfinex","ETHUSD",1642582445185,0.00454739,3064.9,3064.3,3.933]
["bitfinex","ETHUSD",1642582445388,0.00454739,3064.9,3064.0,1.34639997]
["bitfinex","ETHUSD",1642582445389,0.47554739,3064.9,3064.0,1.34639997]
["bitfinex","ETHUSD",1642582445587,0.00397897,3064.8,3064.0,1.34639997]
["bitfinex","ETHUSD",1642582445986,0.471,3064.9,3064.0,1.34639997]
["bitfinex","ETHUSD",1642582445987,0.00341054,3064.7,3064.0,1.34639997]
["bitfinex","ETHUSD",1642582446190,0.81613,3064.5,3064.0,1.34639997]
["bitfinex","ETHUSD",1642582446391,0.81613,3064.5,3064.0,0.13819997]
["bitfinex","ETHUSD",1642582446595,0.00170527,3064.4,3064.0,0.13819997]
["bitfinex","ETHUSD",1642582446791,0.00170527,3064.4,3064.0,1.25434667]
["bitfinex","ETHUSD",1642582446993,0.00113685,3064.3,3064.0,1.25434667]
["bitfinex","ETHUSD",1642582447392,0.00170527,3064.4,3064.1,0.3]
["bitfinex","ETHUSD",1642582447594,0.00170527,3064.4,3064.2,2.00035236]
["bitfinex","ETHUSD",1642582447892,0.5141606,3065.5,3064.6,0.8159539]
["bitfinex","ETHUSD",1642582448092,0.5141606,3065.5,3064.7,1.88527105]
["bitfinex","ETHUSD",1642582448393,0.22161326,3065.5,3064.7,1.88527105]
["bitfinex","ETHUSD",1642582448638,0.81593,3065.3,3064.8,0.00227369]
["bitfinex","ETHUSD",1642582448838,0.81593,3065.3,3064.9,0.81592]
["bitfinex","ETHUSD",1642582449037,0.81593,3065.3,3064.9,1.41592]
["bitfinex","ETHUSD",1642582449241,0.81593,3065.3,3065.0,0.00113685]
["bitfinex","ETHUSD",1642582451246,0.81593,3065.3,3065.0,1.86123882]
["bitfinex","ETHUSD",1642582451543,0.81593,3065.3,3065.0,0.00113685]
["bitfinex","ETHUSD",1642582451751,0.00113685,3065.4,3065.0,2.00113685]
["bitfinex","ETHUSD",1642582451946,0.22161326,3065.5,3065.2,7.2]
["bitfinex","ETHUSD",1642582451947,5.011e-05,3065.5,3065.2,7.2]
["bitfinex","ETHUSD",1642582452281,5.011e-05,3065.5,3065.3,0.3]
["bitfinex","ETHUSD",1642582452476,5.011e-05,3065.5,3065.3,1.3]
["bitfinex","ETHUSD",1642582452676,5.011e-05,3065.5,3065.3,1.6]
["bitfinex","ETHUSD",1642582453076,5.011e-05,3065.5,3065.4,7.36332]
["bitfinex","ETHUSD",1642582453476,0.51458011,3066.4,3065.5,7.05]
["bitfinex","ETHUSD",1642582453682,0.4958575,3066.6,3065.5,9.65]
["bitfinex","ETHUSD",1642582453877,0.00511581,3066.3,3065.6,0.05096916]
["bitfinex","ETHUSD",1642582454075,0.00511581,3066.3,3065.5,9.65]
["bitfinex","ETHUSD",1642582454280,0.4958575,3066.6,3065.5,9.65]
["bitfinex","ETHUSD",1642582454281,0.00454738,3066.2,3066.1,6.78279399]
["bitfinex","ETHUSD",1642582454480,0.00454738,3066.2,3066.1,9.72638609]
["bitfinex","ETHUSD",1642582454677,0.00454738,3066.2,3066.1,10.72638609]
["bitfinex","ETHUSD",1642582455078,19.15237649,3067.6,3066.2,5.6]
["bitfinex","ETHUSD",1642582455279,19.15237649,3067.6,3066.3,1.94976076]
["bitfinex","ETHUSD",1642582455280,1.63093,3067.4,3066.3,1.94976076]
["bitfinex","ETHUSD",1642582455479,0.00170528,3066.5,3066.3,2.54976076]
["bitfinex","ETHUSD",1642582455680,0.00170528,3066.5,3066.4,2.74233828]
["bitfinex","ETHUSD",1642582455886,6.49709,3068.2,3066.7,0.81532]
["bitfinex","ETHUSD",1642582456142,4.8663,3068.2,3066.9,0.06587479]
["bitfinex","ETHUSD",1642582456341,0.00625266,3067.3,3066.9,0.06587479]
["bitfinex","ETHUSD",1642582456542,0.00625266,3067.3,3066.8,2.63221167]
["bitfinex","ETHUSD",1642582456543,0.00625266,3067.3,3067.0,0.16332]
["bitfinex","ETHUSD",1642582456744,0.4824082,3068.9,3068.1,1.9063144]
["bitfinex","ETHUSD",1642582456953,0.4824082,3068.9,3067.8,0.07104868]
["bitfinex","ETHUSD",1642582456954,0.0114082,3068.9,3067.8,0.07104868]
["bitfinex","ETHUSD",1642582457141,0.0114082,3068.9,3068.2,0.3]
["bitfinex","ETHUSD",1642582457541,0.0114082,3068.9,3067.9,0.61351208]
["bitfinex","ETHUSD",1642582457941,0.0114082,3068.9,3068.3,0.8149244]
["bitfinex","ETHUSD",1642582458142,0.0114082,3068.9,3068.4,2.2297]
["bitfinex","ETHUSD",1642582458343,0.0114082,3068.9,3068.6,1.17759406]
["bitfinex","ETHUSD",1642582458543,0.471,3069.7,3068.6,4.85]
["bitfinex","ETHUSD",1642582458741,0.471,3069.7,3068.6,0.6]
["bitfinex","ETHUSD",1642582458943,0.01080005,3069.2,3068.5,0.43819996]
["bitfinex","ETHUSD",1642582459143,0.81499,3069.1,3067.7,0.01237642]
["bitfinex","ETHUSD",1642582459346,0.81499,3069.1,3067.8,3.7875]
["bitfinex","ETHUSD",1642582459347,1.29622163,3069.1,3067.8,3.7875]
["bitfinex","ETHUSD",1642582459549,0.0096632,3069.0,3067.8,3.7875]
["bitfinex","ETHUSD",1642582459815,0.471,3068.9,3067.3,10.1726]
["bitfinex","ETHUSD",1642582460000,0.3,3068.5,3067.4,3.7697]
["bitfinex","ETHUSD",1642582460200,1.63062,3068.3,3067.4,3.7697]
["bitfinex","ETHUSD",1642582460399,0.471,3068.2,3067.4,3.7697]
["bitfinex","ETHUSD",1642582460598,0.00511581,3068.2,3067.4,3.7697]
["bitfinex","ETHUSD",1642582460798,0.00454739,3068.1,3067.5,1.5]
["bitfinex","ETHUSD",1642582461000,0.00454739,3068.1,3067.5,1.8]
["bitfinex","ETHUSD",1642582461203,0.00397897,3068.0,3067.5,1.8]
["bitfinex","ETHUSD",1642582461505,0.00341054,3067.9,3067.5,1.8]
["bitfinex","ETHUSD",1642582461903,0.00284212,3067.8,3067.5,2.1]
["bitfinex","ETHUSD",1642582462108,0.81516,3068.5,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582462504,0.00341054,3068.4,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582462904,0.81527,3068.2,3067.8,0.30568424]
["bitfinex","ETHUSD",1642582463104,0.81527,3068.2,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582463304,0.00170527,3068.1,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582463726,0.51710685,3068.2,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582465728,0.81516,3068.5,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582466136,0.00284211,3068.5,3067.9,0.16332]
["bitfinex","ETHUSD",1642582466333,0.00284211,3068.5,3068.0,0.08837855]
["bitfinex","ETHUSD",1642582466534,0.00284211,3068.5,3068.1,2.09831439]
["bitfinex","ETHUSD",1642582466832,0.00284211,3068.5,3068.2,4.0727]
["bitfinex","ETHUSD",1642582467033,0.00284211,3068.5,3068.2,0.3]
["bitfinex","ETHUSD",1642582467480,0.00284211,3068.5,3068.2,5.0175]
["bitfinex","ETHUSD",1642582467780,0.81482,3069.8,3068.5,7.15]
["bitfinex","ETHUSD",1642582467984,0.81482,3069.8,3068.6,2.3]
["bitfinex","ETHUSD",1642582468181,0.00454739,3069.3,3068.6,1.3]
["bitfinex","ETHUSD",1642582468580,0.00397897,3069.2,3068.6,0.6]
["bitfinex","ETHUSD",1642582468780,0.52479897,3069.8,3068.6,5.85]
["bitfinex","ETHUSD",1642582468980,0.52479897,3069.8,3068.7,0.81763412]
["bitfinex","ETHUSD",1642582469183,0.00284212,3069.7,3068.7,0.81763412]
["bitfinex","ETHUSD",1642582469382,0.00284212,3069.7,3068.8,0.0022737]
["bitfinex","ETHUSD",1642582469583,0.85098195,3070.0,3068.8,2.0022737]
["bitfinex","ETHUSD",1642582469584,0.00227369,3069.6,3068.8,2.0022737]
["bitfinex","ETHUSD",1642582469986,0.00170527,3069.5,3069.1,1.15611451]
["bitfinex","ETHUSD",1642582470183,0.00170527,3069.5,3069.2,0.8146696]
["bitfinex","ETHUSD",1642582470382,0.00113685,3069.4,3069.2,0.8146696]
["bitfinex","ETHUSD",1642582470585,0.00113685,3069.4,3069.2,0.3]
["bitfinex","ETHUSD",1642582470784,0.00397896,3069.9,3069.2,0.3]
["bitfinex","ETHUSD",1642582471036,0.00397896,3069.9,3068.9,0.00170527]
["bitfinex","ETHUSD",1642582471037,0.3,3069.8,3068.9,0.00170527]
["bitfinex","ETHUSD",1642582471234,0.471,3069.7,3068.9,0.00170527]
["bitfinex","ETHUSD",1642582471433,0.471,3069.7,3068.4,4.77185468]
["bitfinex","ETHUSD",1642582471632,0.00227369,3069.6,3068.5,2.77181895]
["bitfinex","ETHUSD",1642582471832,0.00227369,3069.6,3068.5,0.00397897]
["bitfinex","ETHUSD",1642582472032,0.471,3069.9,3068.6,0.00341054]
["bitfinex","ETHUSD",1642582472033,0.00170527,3069.5,3068.6,0.00341054]
["bitfinex","ETHUSD",1642582472233,0.00170527,3069.5,3068.5,0.00397897]
["bitfinex","ETHUSD",1642582472437,0.00113685,3069.4,3068.5,0.00397897]
["bitfinex","ETHUSD",1642582472634,0.00113685,3069.4,3068.5,0.81886247]
["bitfinex","ETHUSD",1642582472836,0.471,3069.5,3068.5,0.81886247]
["bitfinex","ETHUSD",1642582473035,0.471,3069.5,3068.6,0.30341054]
["bitfinex","ETHUSD",1642582473235,0.00113685,3069.4,3068.6,0.30341054]
["bitfinex","ETHUSD",1642582473435,0.00113685,3069.4,3068.7,0.00284212]
["bitfinex","ETHUSD",1642582473738,0.81606685,3069.4,3068.7,0.00284212]
["bitfinex","ETHUSD",1642582473935,0.52296685,3069.4,3068.7,0.30284212]
["bitfinex","ETHUSD",1642582474136,0.52296685,3069.4,3068.6,0.00454739]
["bitfinex","ETHUSD",1642582474336,0.471,3069.5,3068.8,0.00341055]
["bitfinex","ETHUSD",1642582474536,0.471,3069.5,3068.4,0.00568424]
["bitfinex","ETHUSD",1642582474783,0.8149,3069.4,3068.4,0.00568424]
["bitfinex","ETHUSD",1642582476091,0.471,3069.3,3068.4,0.00568424]
["bitfinex","ETHUSD",1642582476287,1.28607,3069.3,3068.4,0.00568424]
["bitfinex","ETHUSD",1642582476488,0.8151,3069.1,3068.4,0.00568424]
["bitfinex","ETHUSD",1642582476688,0.771,3069.0,3068.2,0.00682109]
["bitfinex","ETHUSD",1642582476887,0.771,3069.0,3068.0,2.0]
["bitfinex","ETHUSD",1642582476888,0.471,3069.0,3068.0,0.00795793]
["bitfinex","ETHUSD",1642582477087,22.59543,3069.4,3069.0,0.64199999]
["bitfinex","ETHUSD",1642582477289,3.44543,3069.4,3069.0,0.64199999]
["bitfinex","ETHUSD",1642582477493,0.81513,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582477689,1.28613,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582478538,2.28613,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582478931,1.99223,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582479732,0.99223,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582480135,1.99223,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582480331,0.99223,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582480532,1.99223,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582481136,0.99223,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582481337,1.99223,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582483680,0.99223,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582484081,0.69443,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582485384,1.69443,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582487133,1.22343,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582487334,0.22343,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582489237,0.52243,3069.6,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582490078,0.81491,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582490283,1.62991,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582490482,0.471,3069.7,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582490680,0.85324952,3069.8,3069.1,0.00170527]
["bitfinex","ETHUSD",1642582490681,0.85324952,3069.8,3069.1,2.78635125]
["bitfinex","ETHUSD",1642582490882,0.00113684,3069.6,3069.2,2.77175948]
["bitfinex","ETHUSD",1642582491083,0.00113684,3069.6,3069.2,3.88769663]
["bitfinex","ETHUSD",1642582491084,0.81481,3069.6,3069.2,3.88769663]
["bitfinex","ETHUSD",1642582491283,0.81481,3069.6,3069.2,0.30113685]
["bitfinex","ETHUSD",1642582491483,0.81481,3069.6,3069.2,0.00113685]
["bitfinex","ETHUSD",1642582491682,0.81481,3069.6,3069.2,1.63067655]
["bitfinex","ETHUSD",1642582491886,0.81481,3069.6,3069.3,0.3]
["bitfinex","ETHUSD",1642582492087,0.00170527,3069.7,3069.3,0.3]
["bitfinex","ETHUSD",1642582492384,0.00113684,3069.6,3069.2,2.75667046]
["bitfinex","ETHUSD",1642582492683,0.85097583,3069.8,3069.3,2.77164729]
["bitfinex","ETHUSD",1642582492684,0.00170527,3069.7,3069.3,2.77164729]
["bitfinex","ETHUSD",1642582493083,0.00113684,3069.6,3069.3,2.77164729]
["bitfinex","ETHUSD",1642582493543,0.00170527,3069.7,3069.3,2.77164729]
["bitfinex","ETHUSD",1642582493829,0.00113684,3069.6,3069.3,2.77164729]
["bitfinex","ETHUSD",1642582494028,0.00113684,3069.6,3069.3,3.58639639]
["bitfinex","ETHUSD",1642582494229,0.5577811,3069.8,3069.4,2.77164729]
["bitfinex","ETHUSD",1642582494430,0.5577811,3069.8,3069.4,2.77335256]
["bitfinex","ETHUSD",1642582494629,0.5577811,3069.8,3069.5,0.00113685]
["bitfinex","ETHUSD",1642582494832,0.5577811,3069.8,3069.5,2.77278414]
["bitfinex","ETHUSD",1642582495032,0.5077811,3069.8,3069.5,2.77278414]
["bitfinex","ETHUSD",1642582495733,0.5077811,3069.8,3069.5,3.07278414]
["bitfinex","ETHUSD",1642582495931,1.62941,3070.2,3069.6,2.77164729]
["bitfinex","ETHUSD",1642582496136,1.62941,3070.2,3069.7,0.09989403]
["bitfinex","ETHUSD",1642582496337,0.85083467,3070.4,3069.6,0.3]
["bitfinex","ETHUSD",1642582496338,0.00170527,3070.0,3069.6,0.3]
["bitfinex","ETHUSD",1642582496536,0.00170527,3070.0,3069.7,2.77158788]
["bitfinex","ETHUSD",1642582496736,0.00113684,3069.9,3069.8,2.77158788]
["bitfinex","ETHUSD",1642582497037,1.63073684,3069.9,3069.5,6.75093685]
["bitfinex","ETHUSD",1642582497284,1.63073684,3069.9,3069.6,2.7715651]
["bitfinex","ETHUSD",1642582498482,1.63073684,3069.9,3069.5,6.75093685]
["bitfinex","ETHUSD",1642582499284,1.33833684,3069.9,3069.5,6.75093685]
["bitfinex","ETHUSD",1642582499484,1.33833684,3069.9,3069.6,0.00170527]
["bitfinex","ETHUSD",1642582499688,3.96808684,3069.9,3069.6,0.00170527]
["bitfinex","ETHUSD",1642582499886,0.471,3069.8,3069.6,0.00170527]
["bitfinex","ETHUSD",1642582500086,0.471,3069.8,3069.1,2.77636552]
["bitfinex","ETHUSD",1642582500288,0.81486,3069.6,3069.2,2.7757971]
["bitfinex","ETHUSD",1642582500485,0.81486,3069.6,3069.3,2.77181814]
["bitfinex","ETHUSD",1642582500689,0.81486,3069.6,3069.3,2.77522868]
["bitfinex","ETHUSD",1642582500885,0.81486,3069.6,3069.4,2.77466025]
["bitfinex","ETHUSD",1642582501141,19.96486,3069.6,3069.5,2.77181814]
["bitfinex","ETHUSD",1642582501340,7.15,3069.5,3069.0,0.64199999]
["bitfinex","ETHUSD",1642582501539,1.28604,3069.4,3069.1,2.771856]
["bitfinex","ETHUSD",1642582501739,2.28604,3069.4,3069.1,2.77412969]
["bitfinex","ETHUSD",1642582501938,1.28604,3069.4,3069.1,2.77412969]
["bitfinex","ETHUSD",1642582502139,2.28604,3069.4,3069.1,2.77412969]
["bitfinex","ETHUSD",1642582502540,2.28604,3069.4,3069.1,3.07412969]
["bitfinex","ETHUSD",1642582502738,2.28604,3069.4,3069.2,2.771856]
["bitfinex","ETHUSD",1642582502941,2.28604,3069.4,3069.1,0.30227369]
["bitfinex","ETHUSD",1642582503139,2.74301849,3069.3,3069.0,0.64199999]
["bitfinex","ETHUSD",1642582503344,0.81506,3069.2,3069.1,2.7719891]
["bitfinex","ETHUSD",1642582503543,2.28606,3069.2,3069.1,0.00227369]
["bitfinex","ETHUSD",1642582504038,5.78606,3069.2,3069.1,0.00227369]
["bitfinex","ETHUSD",1642582504239,5.78606,3069.2,3069.0,0.64199999]
["bitfinex","ETHUSD",1642582504240,7.15,3069.1,3069.0,0.64199999]
["bitfinex","ETHUSD",1642582504441,26.4727,3069.1,3069.0,0.64199999]
["bitfinex","ETHUSD",1642582504639,27.4727,3069.1,3069.0,0.64199999]
["bitfinex","ETHUSD",1642582504885,2.10047612,3068.8,3068.3,3.6886]
["bitfinex","ETHUSD",1642582505084,2.10047612,3068.8,3067.9,8.4374]
["bitfinex","ETHUSD",1642582505085,0.471,3068.7,3068.4,2.77217738]
["bitfinex","ETHUSD",1642582505287,7.05,3068.6,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582505487,0.471,3068.5,3067.9,2.772393]
["bitfinex","ETHUSD",1642582505686,1.471,3068.5,3067.9,2.77523512]
["bitfinex","ETHUSD",1642582505889,1.471,3068.5,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582505890,7.96531,3068.4,3067.8,0.00568424]
["bitfinex","ETHUSD",1642582506091,7.96531,3068.4,3067.1,6.63523105]
["bitfinex","ETHUSD",1642582506092,8.621,3068.3,3067.1,4.15818071]
["bitfinex","ETHUSD",1642582506293,7.454,3068.2,3066.8,1.66161674]
["bitfinex","ETHUSD",1642582506489,0.471,3068.1,3067.2,0.00397896]
["bitfinex","ETHUSD",1642582506788,0.471,3068.1,3066.7,3.8351]
["bitfinex","ETHUSD",1642582506789,9.60138739,3068.0,3066.7,3.8351]
["bitfinex","ETHUSD",1642582506989,0.81558,3067.6,3066.7,3.8351]
["bitfinex","ETHUSD",1642582507189,0.471,3067.5,3066.8,0.00227369]
["bitfinex","ETHUSD",1642582507389,0.47270527,3067.5,3066.8,0.00227369]
["bitfinex","ETHUSD",1642582507590,0.00113685,3067.4,3066.8,0.00227369]
["bitfinex","ETHUSD",1642582508192,0.81561,3067.3,3066.8,0.00227369]
["bitfinex","ETHUSD",1642582508399,0.81561,3067.3,3066.9,0.8154475]
["bitfinex","ETHUSD",1642582508659,0.81561,3067.3,3067.0,0.3]
["bitfinex","ETHUSD",1642582508848,0.81561,3067.3,3067.0,0.30113685]
["bitfinex","ETHUSD",1642582509448,0.52381,3067.3,3067.0,0.30113685]
["bitfinex","ETHUSD",1642582509851,0.52381,3067.3,3067.0,0.00113685]
["bitfinex","ETHUSD",1642582510654,0.52381,3067.3,3066.7,0.00284212]
["bitfinex","ETHUSD",1642582510655,1.33928,3067.3,3066.7,0.00284212]
["bitfinex","ETHUSD",1642582510855,0.81553,3067.1,3066.7,0.00284212]
["bitfinex","ETHUSD",1642582511060,0.81553,3067.1,3066.5,0.00397896]
["bitfinex","ETHUSD",1642582511259,0.81553,3067.1,3066.2,5.30330379]
["bitfinex","ETHUSD",1642582511461,0.00284211,3067.0,3066.5,0.09396261]
["bitfinex","ETHUSD",1642582511855,0.00227369,3066.9,3066.5,0.09396261]
["bitfinex","ETHUSD",1642582512054,0.81774369,3066.9,3066.5,0.09396261]
["bitfinex","ETHUSD",1642582512280,0.00170527,3066.8,3066.5,0.09396261]
["bitfinex","ETHUSD",1642582512679,0.00113684,3066.7,3066.5,0.09396261]
["bitfinex","ETHUSD",1642582513081,0.00170527,3066.8,3066.5,0.09396261]
["bitfinex","ETHUSD",1642582513284,0.00170527,3066.8,3066.5,0.39396261]
["bitfinex","ETHUSD",1642582513480,0.00113684,3066.7,3066.5,0.39396261]
["bitfinex","ETHUSD",1642582513686,0.00113684,3066.7,3066.5,0.69396261]
["bitfinex","ETHUSD",1642582513884,0.00682108,3067.7,3066.5,0.69396261]
["bitfinex","ETHUSD",1642582514083,0.00682108,3067.7,3066.8,0.8153933]
["bitfinex","ETHUSD",1642582514283,0.00625265,3067.6,3066.7,1.6307866]
["bitfinex","ETHUSD",1642582514483,0.81539,3067.3,3066.7,1.9307866]
["bitfinex","ETHUSD",1642582514683,0.81539,3067.3,3066.8,0.30454739]
["bitfinex","ETHUSD",1642582514884,0.81539,3067.3,3066.8,0.00454739]
["bitfinex","ETHUSD",1642582515086,0.81539,3067.3,3066.9,0.00397896]
["bitfinex","ETHUSD",1642582515286,0.81539,3067.3,3066.8,0.00454738]
["bitfinex","ETHUSD",1642582515687,3.36553,3066.9,3066.8,0.00454738]
["bitfinex","ETHUSD",1642582515887,0.81553,3066.9,3066.8,0.00454738]
["bitfinex","ETHUSD",1642582516138,0.81553,3066.9,3066.6,0.00568423]
["bitfinex","ETHUSD",1642582516339,0.81553,3066.9,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582516935,0.81568,3066.6,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582517135,0.81568,3066.6,3066.2,0.82358673]
["bitfinex","ETHUSD",1642582517335,0.81568,3066.6,3066.3,0.3]
["bitfinex","ETHUSD",1642582517536,0.81568,3066.6,3066.3,0.3073895]
["bitfinex","ETHUSD",1642582517735,0.81568,3066.6,3066.4,0.00682108]
["bitfinex","ETHUSD",1642582518036,1.63134,3066.6,3066.4,0.00682108]
["bitfinex","ETHUSD",1642582518940,1.63134,3066.6,3066.4,0.30682108]
["bitfinex","ETHUSD",1642582519135,1.63134,3066.6,3066.2,0.82358513]
["bitfinex","ETHUSD",1642582519335,0.81568,3066.6,3066.5,0.00625265]
["bitfinex","ETHUSD",1642582519534,0.81568,3066.6,3066.3,0.3]
["bitfinex","ETHUSD",1642582519535,0.52168,3066.6,3066.3,0.3073895]
["bitfinex","ETHUSD",1642582519787,0.81558,3066.9,3066.3,0.3073895]
["bitfinex","ETHUSD",1642582519788,0.81549,3066.9,3066.5,0.16332]
["bitfinex","ETHUSD",1642582519979,0.81549,3066.9,3066.4,0.00682108]
["bitfinex","ETHUSD",1642582520178,0.81549,3066.9,3066.6,0.00568423]
["bitfinex","ETHUSD",1642582520377,0.81549,3066.9,3066.4,0.82235258]
["bitfinex","ETHUSD",1642582520580,0.81549,3066.9,3066.5,0.30625265]
["bitfinex","ETHUSD",1642582520785,0.81549,3066.9,3066.5,0.00625265]
["bitfinex","ETHUSD",1642582520985,0.81549,3066.9,3066.6,0.00568423]
["bitfinex","ETHUSD",1642582521186,0.81549,3066.9,3066.5,0.00625265]
["bitfinex","ETHUSD",1642582521385,0.81549,3066.9,3066.6,0.8155106]
["bitfinex","ETHUSD",1642582521588,0.81549,3066.9,3066.6,1.1155106]
["bitfinex","ETHUSD",1642582521791,0.81549,3066.9,3066.7,0.00511581]
["bitfinex","ETHUSD",1642582522386,0.81549,3066.9,3066.5,0.00625265]
["bitfinex","ETHUSD",1642582522787,0.81549,3066.9,3066.6,0.8154998]
["bitfinex","ETHUSD",1642582522988,0.81549,3066.9,3066.6,1.1154998]
["bitfinex","ETHUSD",1642582523188,0.81549,3066.9,3066.2,1.92353746]
["bitfinex","ETHUSD",1642582523189,0.81549,3066.9,3066.7,0.00511581]
["bitfinex","ETHUSD",1642582523631,0.81549,3066.9,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582523831,2.44696,3066.9,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582524033,3.44696,3066.9,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582524235,0.81561,3066.7,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582524632,0.52081,3066.7,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582526742,0.82081,3066.7,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582526938,1.6316,3066.6,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582527407,1.63157,3066.5,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582527606,2.63157,3066.5,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582529311,1.63157,3066.5,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582529709,1.33917,3066.5,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582531541,2.33917,3066.5,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582531843,1.33917,3066.5,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582532039,0.81557,3066.7,3066.2,0.00795793]
["bitfinex","ETHUSD",1642582532839,0.81557,3066.7,3066.1,6.18663763]
["bitfinex","ETHUSD",1642582533040,0.81557,3066.7,3066.1,6.1209]
["bitfinex","ETHUSD",1642582533240,0.0022737,3066.6,3066.1,6.1209]
["bitfinex","ETHUSD",1642582533542,0.81744528,3066.5,3066.1,6.1209]
["bitfinex","ETHUSD",1642582533741,0.81744528,3066.5,3065.7,1.2377]
["bitfinex","ETHUSD",1642582533742,0.3,3066.4,3065.7,1.2377]
["bitfinex","ETHUSD",1642582533943,0.30113685,3066.4,3065.8,2.77365228]
["bitfinex","ETHUSD",1642582534140,0.30113685,3066.4,3065.8,2.77592597]
["bitfinex","ETHUSD",1642582534141,0.00113685,3066.4,3065.8,2.77592597]
["bitfinex","ETHUSD",1642582534645,7.15,3066.1,3065.0,4.16047843]
["bitfinex","ETHUSD",1642582534893,0.3,3066.2,3064.9,3.6837]
["bitfinex","ETHUSD",1642582535089,0.00113685,3066.0,3065.1,0.00397896]
["bitfinex","ETHUSD",1642582535290,0.00170527,3066.1,3065.0,0.00454739]
["bitfinex","ETHUSD",1642582535489,1.63206,3065.8,3065.0,0.00454739]
["bitfinex","ETHUSD",1642582535989,3.56751919,3065.8,3065.0,0.00454739]
["bitfinex","ETHUSD",1642582536193,3.56751919,3065.8,3065.1,0.8159274]
["bitfinex","ETHUSD",1642582536394,3.56751919,3065.8,3065.2,0.3]
["bitfinex","ETHUSD",1642582536594,0.81603,3065.6,3065.2,0.30341054]
["bitfinex","ETHUSD",1642582536797,0.81603,3065.6,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582539938,0.51553,3065.6,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582540537,0.51553,3065.6,3065.3,0.81873202]
["bitfinex","ETHUSD",1642582540738,0.51553,3065.6,3065.4,0.3]
["bitfinex","ETHUSD",1642582540937,0.51553,3065.6,3065.4,0.30227369]
["bitfinex","ETHUSD",1642582541339,0.51553,3065.6,3065.5,4.80170527]
["bitfinex","ETHUSD",1642582541540,0.51553,3065.6,3065.5,0.00170527]
["bitfinex","ETHUSD",1642582542993,0.81576,3065.9,3065.5,0.00170527]
["bitfinex","ETHUSD",1642582543194,0.81576,3065.9,3065.6,0.815752]
["bitfinex","ETHUSD",1642582543492,0.81576,3065.9,3065.6,1.115752]
["bitfinex","ETHUSD",1642582544894,0.52446,3065.9,3065.6,1.115752]
["bitfinex","ETHUSD",1642582545694,1.34033,3065.9,3065.6,0.3]
["bitfinex","ETHUSD",1642582546133,1.34033,3065.9,3065.5,0.00170527]
["bitfinex","ETHUSD",1642582546336,0.52446,3065.9,3065.5,0.30170527]
["bitfinex","ETHUSD",1642582546533,0.52446,3065.9,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582546733,0.52446,3065.9,3065.6,0.00113685]
["bitfinex","ETHUSD",1642582546934,0.52446,3065.9,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582547737,0.52446,3065.9,3065.4,0.8158293]
["bitfinex","ETHUSD",1642582548136,0.52446,3065.9,3065.5,0.30170527]
["bitfinex","ETHUSD",1642582548536,0.52446,3065.9,3065.6,0.00113685]
["bitfinex","ETHUSD",1642582548738,1.34032,3065.9,3065.6,0.00113685]
["bitfinex","ETHUSD",1642582549538,1.34032,3065.9,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582549784,0.81584,3065.8,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582550183,0.51444,3065.8,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582550788,0.81444,3065.8,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582550991,0.81444,3065.8,3065.2,1.66502728]
["bitfinex","ETHUSD",1642582551197,0.81583,3065.6,3065.2,1.66502728]
["bitfinex","ETHUSD",1642582551493,0.815902,3065.5,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582552595,0.815902,3065.5,3065.2,1.66502728]
["bitfinex","ETHUSD",1642582552993,0.815902,3065.5,3065.3,0.00284212]
["bitfinex","ETHUSD",1642582553665,0.815902,3065.5,3065.2,0.00341054]
["bitfinex","ETHUSD",1642582554859,0.815902,3065.5,3065.2,2.77741338]
["bitfinex","ETHUSD",1642582555162,0.521802,3065.5,3065.3,2.77684496]
["bitfinex","ETHUSD",1642582555358,0.521802,3065.5,3064.9,3.6837]
["bitfinex","ETHUSD",1642582555359,2.06792625,3065.3,3064.9,3.6837]
["bitfinex","ETHUSD",1642582555558,4.51604585,3065.3,3064.9,3.6837]
["bitfinex","ETHUSD",1642582555757,4.51604585,3065.3,3065.0,0.00170527]
["bitfinex","ETHUSD",1642582556563,0.81605,3065.2,3065.0,0.00170527]
["bitfinex","ETHUSD",1642582557386,0.81605,3065.2,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582558586,2.4481196,3065.3,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582559792,3.2640196,3065.3,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582560394,2.9674196,3065.3,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582560592,2.1515196,3065.3,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582560792,1.631998,3065.1,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582561037,1.631998,3065.1,3064.9,0.01918968]
["bitfinex","ETHUSD",1642582561447,1.631998,3065.1,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582561448,1.931998,3065.1,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582561644,3.499598,3065.1,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582561843,4.315718,3065.1,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582562642,3.499598,3065.1,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582562842,3.192998,3065.1,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582565391,2.903398,3065.1,3064.8,0.00284211]
["bitfinex","ETHUSD",1642582565991,2.903398,3065.1,3064.8,3.30284211]
["bitfinex","ETHUSD",1642582566396,2.903398,3065.1,3064.9,0.00227369]
["bitfinex","ETHUSD",1642582566596,1.883898,3065.1,3064.9,0.00227369]
["bitfinex","ETHUSD",1642582567698,0.767928,3065.1,3064.9,0.00227369]
["bitfinex","ETHUSD",1642582567901,0.2415,3065.1,3064.9,0.00227369]
["bitfinex","ETHUSD",1642582568101,0.2415,3065.1,3064.9,0.0858552]
["bitfinex","ETHUSD",1642582568542,0.2415,3065.1,3064.9,1.74747194]
["bitfinex","ETHUSD",1642582568734,0.2415,3065.1,3064.9,1.66389043]
["bitfinex","ETHUSD",1642582569735,0.2415,3065.1,3064.9,0.00227369]
["bitfinex","ETHUSD",1642582569936,0.2415,3065.1,3064.9,1.66389043]
["bitfinex","ETHUSD",1642582570136,0.2415,3065.1,3064.9,0.00227369]
["bitfinex","ETHUSD",1642582570536,0.1463,3065.2,3064.9,0.00227369]
["bitfinex","ETHUSD",1642582570739,0.8158598,3065.1,3064.9,0.00227369]
["bitfinex","ETHUSD",1642582571542,0.8158598,3065.1,3064.9,1.66389043]
["bitfinex","ETHUSD",1642582571742,0.8158598,3065.1,3064.9,1.96389043]
["bitfinex","ETHUSD",1642582572389,0.8158598,3065.1,3064.9,1.66389043]
["bitfinex","ETHUSD",1642582572594,0.8158598,3065.1,3065.0,1.92023082]
["bitfinex","ETHUSD",1642582572794,0.1463,3065.2,3064.9,1.96389043]
["bitfinex","ETHUSD",1642582573094,0.8157361,3065.4,3065.2,0.2926]
["bitfinex","ETHUSD",1642582573298,0.8157361,3065.4,3065.3,1.63092033]
["bitfinex","ETHUSD",1642582573992,0.8157361,3065.4,3065.3,0.16332]
["bitfinex","ETHUSD",1642582574393,0.8156788,3065.6,3065.3,0.16332]
["bitfinex","ETHUSD",1642582574594,0.8156788,3065.6,3065.4,1.6308139]
["bitfinex","ETHUSD",1642582574793,0.8156788,3065.6,3065.5,2.08133714]
["bitfinex","ETHUSD",1642582574994,0.8156788,3065.6,3065.5,2.38133714]
["bitfinex","ETHUSD",1642582575195,0.81738407,3065.6,3065.5,2.38133714]
["bitfinex","ETHUSD",1642582575394,0.81738407,3065.6,3065.5,5.15489523]
["bitfinex","ETHUSD",1642582575594,0.52528407,3065.6,3065.5,3.07355809]
["bitfinex","ETHUSD",1642582575798,0.52528407,3065.6,3065.5,4.95330492]
["bitfinex","ETHUSD",1642582577037,0.52528407,3065.6,3065.5,4.94499623]
["bitfinex","ETHUSD",1642582578141,0.52528407,3065.6,3065.5,6.57581013]
["bitfinex","ETHUSD",1642582578346,0.52528407,3065.6,3065.5,2.77355809]
["bitfinex","ETHUSD",1642582579042,0.52528407,3065.6,3065.5,5.54018817]
["bitfinex","ETHUSD",1642582579242,0.52528407,3065.6,3065.5,6.37355809]
["bitfinex","ETHUSD",1642582579642,0.52528407,3065.6,3065.5,6.07355809]
["bitfinex","ETHUSD",1642582580082,0.52528407,3065.6,3065.5,7.93815518]
["bitfinex","ETHUSD",1642582580587,0.00170527,3065.6,3065.5,10.86896908]
["bitfinex","ETHUSD",1642582580786,4.63846061,3067.3,3065.5,10.86896908]
["bitfinex","ETHUSD",1642582580787,1.2117,3067.1,3065.7,0.09248824]
["bitfinex","ETHUSD",1642582580991,1.2117,3067.1,3066.0,0.35353398]
["bitfinex","ETHUSD",1642582581190,0.00454739,3066.4,3066.1,2.77355809]
["bitfinex","ETHUSD",1642582581390,0.00454739,3066.4,3066.2,0.05859825]
["bitfinex","ETHUSD",1642582581590,1.99202808,3067.1,3066.4,0.05980517]
["bitfinex","ETHUSD",1642582581792,0.8153619,3066.9,3066.5,2.77355809]
["bitfinex","ETHUSD",1642582581994,1.6307237,3067.1,3066.6,0.81538]
["bitfinex","ETHUSD",1642582581995,0.00795793,3067.0,3066.6,0.81538]
["bitfinex","ETHUSD",1642582582193,0.08175793,3067.0,3066.7,2.77355809]
["bitfinex","ETHUSD",1642582582392,0.00738951,3066.9,3066.7,2.77355809]
["bitfinex","ETHUSD",1642582582592,0.00738951,3066.9,3066.8,5.62355809]
["bitfinex","ETHUSD",1642582582791,0.0738,3067.0,3066.8,5.62355809]
["bitfinex","ETHUSD",1642582582994,0.88913,3067.0,3066.9,2.77355809]
["bitfinex","ETHUSD",1642582583191,0.88913,3067.0,3066.5,2.77355809]
["bitfinex","ETHUSD",1642582583192,1.70457,3067.0,3066.5,2.77355809]
["bitfinex","ETHUSD",1642582583391,1.71252793,3067.0,3066.6,2.77355809]
["bitfinex","ETHUSD",1642582583644,1.71252793,3067.0,3066.7,2.77355809]
["bitfinex","ETHUSD",1642582583838,1.71252793,3067.0,3066.8,2.77355809]
["bitfinex","ETHUSD",1642582584041,0.89708793,3067.0,3066.8,2.77355809]
["bitfinex","ETHUSD",1642582584240,0.89708793,3067.0,3066.7,2.77355809]
["bitfinex","ETHUSD",1642582584940,0.89708793,3067.0,3066.8,1.87639877]
["bitfinex","ETHUSD",1642582585140,0.89708793,3067.0,3066.9,5.52355809]
["bitfinex","ETHUSD",1642582585740,0.60488793,3067.0,3066.9,2.77355809]
["bitfinex","ETHUSD",1642582586947,1.42031793,3067.0,3066.8,2.77355809]
["bitfinex","ETHUSD",1642582587144,1.42031793,3067.0,3066.9,2.77355809]
["bitfinex","ETHUSD",1642582587386,0.00738951,3066.9,3066.7,3.3]
["bitfinex","ETHUSD",1642582587888,0.00682109,3066.8,3066.7,3.6]
["bitfinex","ETHUSD",1642582589188,0.00682109,3066.8,3066.7,5.46795252]
["bitfinex","ETHUSD",1642582589590,0.08062109,3066.8,3066.7,5.46795252]
["bitfinex","ETHUSD",1642582589989,0.08062109,3066.8,3066.7,6.46795252]
["bitfinex","ETHUSD",1642582590792,0.31275109,3067.0,3066.8,6.15]
["bitfinex","ETHUSD",1642582591035,0.31275109,3067.0,3066.8,0.3]
["bitfinex","ETHUSD",1642582591238,0.31275109,3067.0,3066.7,5.57862]
["bitfinex","ETHUSD",1642582591239,0.31275109,3067.0,3066.7,4.76332]
["bitfinex","ETHUSD",1642582591443,0.31275109,3067.0,3066.7,3.3]
["bitfinex","ETHUSD",1642582592839,0.31275109,3067.0,3066.7,3.6]
["bitfinex","ETHUSD",1642582594645,0.31275109,3067.0,3066.9,0.16332]
["bitfinex","ETHUSD",1642582595089,0.31388793,3067.0,3066.9,0.16332]
["bitfinex","ETHUSD",1642582595888,0.01728793,3067.0,3066.9,7.31332]
["bitfinex","ETHUSD",1642582596093,0.01728793,3067.0,3066.9,8.15]
["bitfinex","ETHUSD",1642582596293,0.01728793,3067.0,3066.9,7.15]
["bitfinex","ETHUSD",1642582596495,0.01728793,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1642582596698,0.01728793,3067.0,3066.8,1.3]
["bitfinex","ETHUSD",1642582596897,0.01728793,3067.0,3066.7,4.27865]
["bitfinex","ETHUSD",1642582596898,0.01728793,3067.0,3066.7,3.46332]
["bitfinex","ETHUSD",1642582597096,0.01728793,3067.0,3066.7,3.3]
["bitfinex","ETHUSD",1642582597299,0.01728793,3067.0,3066.5,6.367]
["bitfinex","ETHUSD",1642582597300,0.81547,3066.9,3066.5,6.367]
["bitfinex","ETHUSD",1642582597495,1.11547,3066.9,3066.5,6.367]
["bitfinex","ETHUSD",1642582597694,1.11547,3066.9,3066.6,0.00113685]
["bitfinex","ETHUSD",1642582597695,0.8155569,3066.8,3066.6,0.00113685]
["bitfinex","ETHUSD",1642582597896,0.3,3066.7,3066.6,0.00113685]
["bitfinex","ETHUSD",1642582598541,0.3,3066.7,3066.5,0.00170527]
["bitfinex","ETHUSD",1642582600745,0.8155569,3066.8,3066.5,0.00170527]
["bitfinex","ETHUSD",1642582600946,0.5232569,3066.8,3066.5,1.00170527]
["bitfinex","ETHUSD",1642582601349,0.5232569,3066.8,3066.6,0.00113685]
["bitfinex","ETHUSD",1642582601856,0.5232569,3066.8,3066.6,0.81644685]
["bitfinex","ETHUSD",1642582602050,0.5232569,3066.8,3066.7,0.3]
["bitfinex","ETHUSD",1642582602298,1.630779,3066.9,3066.7,0.3]
["bitfinex","ETHUSD",1642582602493,1.630779,3066.9,3066.8,2.77267902]
["bitfinex","ETHUSD",1642582602995,1.630779,3066.9,3066.7,0.3]
["bitfinex","ETHUSD",1642582603194,1.630779,3066.9,3066.8,2.77267902]
["bitfinex","ETHUSD",1642582605294,1.630779,3066.9,3066.8,6.07267902]
["bitfinex","ETHUSD",1642582606140,1.334179,3066.9,3066.8,3.3]
["bitfinex","ETHUSD",1642582607142,1.334179,3066.9,3066.8,6.07271732]
["bitfinex","ETHUSD",1642582607745,0.00113684,3067.0,3066.8,8.12006899]
["bitfinex","ETHUSD",1642582607944,0.00113684,3067.0,3066.9,10.39371732]
["bitfinex","ETHUSD",1642582608143,0.00113684,3067.0,3066.9,11.69371732]
["bitfinex","ETHUSD",1642582608947,0.00113684,3067.0,3066.9,11.85703732]
["bitfinex","ETHUSD",1642582609147,1.6303106,3067.8,3067.3,1.11557222]
["bitfinex","ETHUSD",1642582609346,1.6303106,3067.8,3067.4,2.93603732]
["bitfinex","ETHUSD",1642582609548,0.00397897,3067.7,3067.5,2.77271732]
["bitfinex","ETHUSD",1642582609791,0.81909257,3067.7,3067.5,3.77271732]
["bitfinex","ETHUSD",1642582609989,1.6301744,3068.1,3067.4,1.27846]
["bitfinex","ETHUSD",1642582609990,0.00341054,3067.6,3067.4,1.27846]
["bitfinex","ETHUSD",1642582610292,1.6301744,3068.1,3067.5,8.32210576]
["bitfinex","ETHUSD",1642582610493,1.9301744,3068.1,3067.6,2.77210576]
["bitfinex","ETHUSD",1642582610692,0.00568424,3068.0,3067.6,3.07210576]
["bitfinex","ETHUSD",1642582610891,0.8150538,3067.9,3067.6,1.11508]
["bitfinex","ETHUSD",1642582611096,0.8150538,3067.9,3067.6,2.11508]
["bitfinex","ETHUSD",1642582611097,0.53066961,3067.9,3067.6,2.11508]
["bitfinex","ETHUSD",1642582611297,0.00454739,3067.8,3067.6,0.81508]
["bitfinex","ETHUSD",1642582611496,0.00454739,3067.8,3067.7,4.34722678]
["bitfinex","ETHUSD",1642582611797,0.5255538,3067.9,3067.7,2.5]
["bitfinex","ETHUSD",1642582611996,0.5255538,3067.9,3067.7,2.8]
["bitfinex","ETHUSD",1642582612600,0.5255538,3067.9,3067.7,2.5]
["bitfinex","ETHUSD",1642582612798,0.5255538,3067.9,3067.7,2.8]
["bitfinex","ETHUSD",1642582614246,1.6304247,3067.8,3067.2,1.1771]
["bitfinex","ETHUSD",1642582614444,1.6304247,3067.8,3067.3,2.77222995]
["bitfinex","ETHUSD",1642582614643,0.00397897,3067.7,3067.4,0.16332]
["bitfinex","ETHUSD",1642582614846,0.00397897,3067.7,3067.5,2.77222995]
["bitfinex","ETHUSD",1642582615043,0.00341054,3067.6,3067.5,2.77222995]
["bitfinex","ETHUSD",1642582615445,0.00341054,3067.6,3067.5,8.01381477]
["bitfinex","ETHUSD",1642582615644,0.00341054,3067.6,3067.5,9.31381477]
["bitfinex","ETHUSD",1642582616246,0.55641149,3068.6,3067.6,7.15]
["bitfinex","ETHUSD",1642582616446,0.85641149,3068.6,3067.7,5.96268723]
["bitfinex","ETHUSD",1642582616647,0.0022737,3068.0,3067.8,2.77222995]
["bitfinex","ETHUSD",1642582616846,0.0022737,3068.0,3067.9,6.90570492]
["bitfinex","ETHUSD",1642582617046,0.85117861,3069.1,3067.9,10.67793487]
["bitfinex","ETHUSD",1642582617289,0.8150072,3068.3,3068.0,2.77222995]
["bitfinex","ETHUSD",1642582617492,0.8150072,3068.3,3068.1,1.87153357]
["bitfinex","ETHUSD",1642582617689,0.00341054,3068.2,3067.9,2.93048403]
["bitfinex","ETHUSD",1642582618093,0.00284212,3068.1,3067.9,1.0]
["bitfinex","ETHUSD",1642582618292,0.00284212,3068.1,3067.9,2.8967112]
["bitfinex","ETHUSD",1642582618492,1.6300305,3068.6,3068.0,3.0874851]
["bitfinex","ETHUSD",1642582618892,0.81506,3068.5,3068.1,0.3]
["bitfinex","ETHUSD",1642582619092,1.11506,3068.5,3068.0,0.3]
["bitfinex","ETHUSD",1642582619293,0.00454739,3068.4,3068.0,0.3]
["bitfinex","ETHUSD",1642582619493,0.8080048,3068.3,3067.9,0.3]
["bitfinex","ETHUSD",1642582619692,0.81198377,3068.3,3067.9,0.3]
["bitfinex","ETHUSD",1642582619892,0.00341054,3068.2,3067.9,0.3]
["bitfinex","ETHUSD",1642582620291,0.00284212,3068.1,3067.9,0.3]
["bitfinex","ETHUSD",1642582620491,0.00284212,3068.1,3067.8,3.6609]
["bitfinex","ETHUSD",1642582620696,0.00284212,3068.1,3067.5,3.3]
["bitfinex","ETHUSD",1642582620697,0.0022737,3068.0,3067.5,3.3]
["bitfinex","ETHUSD",1642582621148,0.00170527,3067.9,3067.5,3.3]
["bitfinex","ETHUSD",1642582621349,0.52503527,3067.9,3067.5,3.3]
["bitfinex","ETHUSD",1642582621547,0.82503527,3067.9,3067.6,0.00170527]
["bitfinex","ETHUSD",1642582621748,0.52503527,3067.9,3067.6,0.00170527]
["bitfinex","ETHUSD",1642582621949,0.8153179,3067.8,3067.6,2.7739065]
["bitfinex","ETHUSD",1642582622348,0.8153179,3067.8,3067.7,0.00113684]
["bitfinex","ETHUSD",1642582622547,1.6306876,3068.1,3067.7,0.00113684]
["bitfinex","ETHUSD",1642582622949,0.8150836,3068.0,3067.7,0.97954684]
["bitfinex","ETHUSD",1642582623149,1.6301411,3068.3,3067.8,4.71985223]
["bitfinex","ETHUSD",1642582623351,0.00170527,3068.2,3067.9,2.77220123]
["bitfinex","ETHUSD",1642582623748,0.00113685,3068.1,3067.9,2.77220123]
["bitfinex","ETHUSD",1642582624148,0.00113685,3068.1,3068.0,2.77220123]
["bitfinex","ETHUSD",1642582624350,0.00113685,3068.1,3067.8,2.77220123]
["bitfinex","ETHUSD",1642582624548,0.00113685,3068.1,3067.9,1.0]
["bitfinex","ETHUSD",1642582624792,0.00113685,3068.1,3068.0,5.82220123]
["bitfinex","ETHUSD",1642582624992,0.00113685,3068.1,3068.0,2.77220123]
["bitfinex","ETHUSD",1642582625399,0.00113685,3068.1,3067.9,2.77220123]
["bitfinex","ETHUSD",1642582625994,0.00113685,3068.1,3068.0,10.06131413]
["bitfinex","ETHUSD",1642582626197,0.00113685,3068.1,3068.0,8.47220123]
["bitfinex","ETHUSD",1642582626397,0.52476905,3068.2,3068.1,4.9]
["bitfinex","ETHUSD",1642582626598,0.52476905,3068.2,3068.1,7.67220123]
["bitfinex","ETHUSD",1642582626799,0.52476905,3068.2,3068.1,2.77220123]
["bitfinex","ETHUSD",1642582627002,0.82476905,3068.2,3068.0,2.77220123]
["bitfinex","ETHUSD",1642582627203,0.3,3068.1,3067.7,0.00113684]
["bitfinex","ETHUSD",1642582627401,2.7459323,3068.1,3067.7,2.77320072]
["bitfinex","ETHUSD",1642582627600,2.7459323,3068.1,3067.7,2.77433757]
["bitfinex","ETHUSD",1642582627800,2.7459323,3068.1,3067.8,0.00170527]
["bitfinex","ETHUSD",1642582628644,0.8153,3068.0,3067.8,0.00170527]
["bitfinex","ETHUSD",1642582629043,1.1153,3068.0,3067.8,0.00170527]
["bitfinex","ETHUSD",1642582629346,6.83135412,3067.9,3067.8,0.00170527]
["bitfinex","ETHUSD",1642582629546,6.83135412,3067.9,3067.0,4.16068032]
["bitfinex","ETHUSD",1642582629547,2.04191807,3067.6,3067.0,0.00227368]
["bitfinex","ETHUSD",1642582629746,4.29456409,3067.6,3067.0,0.00227368]
["bitfinex","ETHUSD",1642582629946,0.81548,3067.5,3067.0,0.00227368]
["bitfinex","ETHUSD",1642582630144,2.04191807,3067.6,3067.1,0.00397896]
["bitfinex","ETHUSD",1642582630652,0.8154789,3067.5,3067.1,0.00397896]
["bitfinex","ETHUSD",1642582630848,0.81549,3067.4,3067.2,2.77261779]
["bitfinex","ETHUSD",1642582631046,1.11549,3067.4,3067.2,2.77261779]
["bitfinex","ETHUSD",1642582631250,1.11549,3067.4,3067.3,0.00284212]
["bitfinex","ETHUSD",1642582631448,1.11549,3067.4,3067.3,2.77545991]
["bitfinex","ETHUSD",1642582631449,0.81949,3067.4,3067.3,2.77545991]
["bitfinex","ETHUSD",1642582631653,0.81549,3067.4,3067.3,0.30284212]
["bitfinex","ETHUSD",1642582631854,1.2404,3068.0,3067.3,0.00284212]
["bitfinex","ETHUSD",1642582632050,7.6295,3068.4,3067.3,0.00284212]
["bitfinex","ETHUSD",1642582632051,0.8151406,3067.8,3067.3,0.00284212]
["bitfinex","ETHUSD",1642582632695,0.8151406,3067.8,3067.2,0.00341054]
["bitfinex","ETHUSD",1642582632899,0.81541,3067.7,3067.2,0.00341054]
["bitfinex","ETHUSD",1642582633098,2.4457406,3067.8,3067.2,0.00341054]
["bitfinex","ETHUSD",1642582633401,2.7457406,3067.8,3067.2,0.00341054]
["bitfinex","ETHUSD",1642582634197,2.7457406,3067.8,3067.2,2.77602833]
["bitfinex","ETHUSD",1642582634397,2.7457406,3067.8,3067.3,2.77261779]
["bitfinex","ETHUSD",1642582634600,0.8151406,3067.8,3067.3,3.07545991]
["bitfinex","ETHUSD",1642582634900,0.8151406,3067.8,3067.4,2.77489148]
["bitfinex","ETHUSD",1642582635098,0.8151406,3067.8,3067.5,2.77261779]
["bitfinex","ETHUSD",1642582635297,0.8151406,3067.8,3067.5,2.77432306]
["bitfinex","ETHUSD",1642582635499,0.8151406,3067.8,3067.6,0.00113685]
["bitfinex","ETHUSD",1642582635699,1.6303806,3067.8,3067.6,0.00113685]
["bitfinex","ETHUSD",1642582636548,0.5252406,3067.8,3067.6,0.00113685]
["bitfinex","ETHUSD",1642582636947,0.5252406,3067.8,3067.6,2.77375464]
["bitfinex","ETHUSD",1642582637547,0.5252406,3067.8,3067.7,2.77261779]
["bitfinex","ETHUSD",1642582637747,0.5252406,3067.8,3067.6,0.00113685]
["bitfinex","ETHUSD",1642582638248,0.5252406,3067.8,3067.6,2.77375464]
["bitfinex","ETHUSD",1642582638448,0.5252406,3067.8,3067.7,2.77261779]
["bitfinex","ETHUSD",1642582639047,0.5252406,3067.8,3067.6,0.00113685]
["bitfinex","ETHUSD",1642582639447,0.5252406,3067.8,3067.6,1.85163189]
["bitfinex","ETHUSD",1642582639648,0.5252406,3067.8,3067.7,2.77261779]
["bitfinex","ETHUSD",1642582641597,1.63299722,3068.3,3067.7,6.44760154]
["bitfinex","ETHUSD",1642582641797,1.63299722,3068.3,3067.8,2.77261779]
["bitfinex","ETHUSD",1642582641996,0.00227369,3068.2,3067.9,1.94505119]
["bitfinex","ETHUSD",1642582642197,0.00227369,3068.2,3068.0,2.77261779]
["bitfinex","ETHUSD",1642582642396,0.00170527,3068.1,3068.0,2.77261779]
["bitfinex","ETHUSD",1642582642796,0.00454739,3068.1,3068.0,0.3]
["bitfinex","ETHUSD",1642582642996,0.00454739,3068.1,3068.0,3.07261779]
["bitfinex","ETHUSD",1642582643396,0.00454739,3068.1,3068.0,6.17261779]
["bitfinex","ETHUSD",1642582643847,0.00454739,3068.1,3068.0,3.07261779]
["bitfinex","ETHUSD",1642582644445,0.00454739,3068.1,3068.0,2.77261779]
["bitfinex","ETHUSD",1642582645051,1.93499739,3068.1,3067.6,0.00113685]
["bitfinex","ETHUSD",1642582645248,4.38117949,3068.1,3067.6,0.00113685]
["bitfinex","ETHUSD",1642582645446,0.81541,3067.9,3067.6,2.77211952]
["bitfinex","ETHUSD",1642582645650,1.11541,3067.9,3067.6,0.00113685]
["bitfinex","ETHUSD",1642582646152,1.63081,3067.8,3067.3,2.77515864]
["bitfinex","ETHUSD",1642582646353,1.63081,3067.8,3067.4,0.00227369]
["bitfinex","ETHUSD",1642582646649,0.81526,3067.7,3067.4,0.00227369]
["bitfinex","ETHUSD",1642582646850,0.51446,3067.7,3067.4,2.77459021]
["bitfinex","ETHUSD",1642582647049,0.81446,3067.7,3067.4,2.77459021]
["bitfinex","ETHUSD",1642582647297,0.51446,3067.7,3067.5,0.00170527]
["bitfinex","ETHUSD",1642582647899,0.51446,3067.7,3067.5,2.77402179]
["bitfinex","ETHUSD",1642582648098,1.79302807,3067.6,3067.5,2.77402179]
["bitfinex","ETHUSD",1642582648301,0.81549,3067.5,3067.4,2.77231652]
["bitfinex","ETHUSD",1642582648501,1.11549,3067.5,3067.4,2.77231652]
["bitfinex","ETHUSD",1642582648798,2.7465363,3067.5,3067.3,3.3]
["bitfinex","ETHUSD",1642582649001,3.5620663,3067.5,3067.3,3.3]
["bitfinex","ETHUSD",1642582649399,0.8155232,3067.4,3067.3,3.3]
["bitfinex","ETHUSD",1642582649798,0.8155232,3067.4,3067.3,3.30113685]
["bitfinex","ETHUSD",1642582650898,0.8155232,3067.4,3067.3,3.60113685]
["bitfinex","ETHUSD",1642582652048,0.8155232,3067.4,3067.3,3.30113685]
["bitfinex","ETHUSD",1642582652049,0.5168232,3067.4,3067.3,3.30113685]
["bitfinex","ETHUSD",1642582652648,0.5168232,3067.4,3067.3,3.60113685]
["bitfinex","ETHUSD",1642582652848,0.5168232,3067.4,3067.3,3.30113685]
["bitfinex","ETHUSD",1642582656607,0.8168232,3067.4,3067.3,3.30113685]
["bitfinex","ETHUSD",1642582657002,0.5228232,3067.4,3067.3,3.30113685]
["bitfinex","ETHUSD",1642582660867,0.2228232,3067.4,3067.3,3.30113685]
["bitfinex","ETHUSD",1642582661049,0.2228232,3067.4,3067.0,0.00227368]
["bitfinex","ETHUSD",1642582661050,26.8228232,3067.4,3067.0,0.00227368]
["bitfinex","ETHUSD",1642582661261,26.8228232,3067.4,3066.5,3.8239]
["bitfinex","ETHUSD",1642582661262,7.15,3067.2,3066.5,3.8239]
["bitfinex","ETHUSD",1642582661454,7.15,3067.2,3067.1,0.00113684]
["bitfinex","ETHUSD",1642582661656,5.8,3067.1,3066.5,3.8239]
["bitfinex","ETHUSD",1642582661852,5.8,3067.1,3066.6,0.00284212]
["bitfinex","ETHUSD",1642582662052,1.931306,3067.2,3066.6,0.00284212]
["bitfinex","ETHUSD",1642582662495,0.8157,3067.0,3066.6,0.00284212]
["bitfinex","ETHUSD",1642582662898,1.1157,3067.0,3066.1,0.00568424]
["bitfinex","ETHUSD",1642582663099,1.63154,3066.9,3066.1,0.00568424]
["bitfinex","ETHUSD",1642582663300,4.1055976,3067.4,3066.1,0.00568424]
["bitfinex","ETHUSD",1642582663301,1.6585,3067.4,3066.1,0.00568424]
["bitfinex","ETHUSD",1642582663497,1.9585,3067.4,3066.2,1.11555]
["bitfinex","ETHUSD",1642582663696,0.00113685,3067.3,3066.2,1.11555]
["bitfinex","ETHUSD",1642582663898,1.28771685,3067.3,3066.3,0.00454739]
["bitfinex","ETHUSD",1642582664098,1.58771685,3067.3,3066.3,0.00454739]
["bitfinex","ETHUSD",1642582664499,0.8157,3066.6,3066.3,0.00454739]
["bitfinex","ETHUSD",1642582664899,0.8157,3066.6,3066.1,0.00568424]
["bitfinex","ETHUSD",1642582665100,0.8157,3066.6,3066.0,0.00625266]
["bitfinex","ETHUSD",1642582665501,1.63146,3066.6,3065.9,1.2358585]
["bitfinex","ETHUSD",1642582665701,0.81565,3066.4,3065.9,2.3515285]
["bitfinex","ETHUSD",1642582665901,0.81565,3066.4,3066.0,0.00625266]
["bitfinex","ETHUSD",1642582666855,1.6313063,3066.4,3065.9,0.00682109]
["bitfinex","ETHUSD",1642582667053,0.81571,3066.3,3065.9,0.00682109]
["bitfinex","ETHUSD",1642582667252,0.51651,3066.3,3065.9,0.00682109]
["bitfinex","ETHUSD",1642582667452,0.51651,3066.3,3066.0,3.3]
["bitfinex","ETHUSD",1642582667655,0.51651,3066.3,3066.0,3.6]
["bitfinex","ETHUSD",1642582667855,0.51651,3066.3,3066.1,0.00568424]
["bitfinex","ETHUSD",1642582668754,0.51651,3066.3,3066.2,2.77293604]
["bitfinex","ETHUSD",1642582669254,0.51651,3066.3,3066.2,2.77805186]
["bitfinex","ETHUSD",1642582669898,0.81651,3066.3,3066.2,2.77805186]
["bitfinex","ETHUSD",1642582670296,0.51651,3066.3,3066.2,2.77805186]
["bitfinex","ETHUSD",1642582670899,0.51651,3066.3,3066.2,2.77805245]
["bitfinex","ETHUSD",1642582672302,0.22401,3066.3,3066.2,2.77805245]
["bitfinex","ETHUSD",1642582672502,0.22401,3066.3,3066.2,0.00511582]
["bitfinex","ETHUSD",1642582672703,0.22401,3066.3,3066.2,2.77806191]
["bitfinex","ETHUSD",1642582672903,0.22401,3066.3,3066.2,2.77294609]
["bitfinex","ETHUSD",1642582673102,0.22401,3066.3,3066.2,2.77806191]
["bitfinex","ETHUSD",1642582674348,0.17031498,3066.3,3066.2,2.77806191]
["bitfinex","ETHUSD",1642582676153,0.16870398,3066.3,3066.2,2.77806191]
["bitfinex","ETHUSD",1642582677399,0.99256028,3066.4,3066.2,2.77806191]
["bitfinex","ETHUSD",1642582677595,0.99256028,3066.4,3066.3,2.77294609]
["bitfinex","ETHUSD",1642582677798,0.99256028,3066.4,3066.3,2.77749348]
["bitfinex","ETHUSD",1642582678198,2.62396028,3066.4,3066.3,2.77749348]
["bitfinex","ETHUSD",1642582681063,3.62396028,3066.4,3066.3,2.77749348]
["bitfinex","ETHUSD",1642582681455,5.3270794,3066.4,3066.3,0.00454739]
["bitfinex","ETHUSD",1642582681657,0.8159,3066.2,3066.0,3.3]
["bitfinex","ETHUSD",1642582681956,1.6318323,3066.2,3066.1,2.77453083]
["bitfinex","ETHUSD",1642582682155,1.6318323,3066.2,3066.0,3.3]
["bitfinex","ETHUSD",1642582682354,1.3412323,3066.2,3066.1,2.7734088]
["bitfinex","ETHUSD",1642582685003,0.8159,3066.2,3066.1,2.7734088]
["bitfinex","ETHUSD",1642582685705,2.4561,3066.3,3066.1,4.63205589]
["bitfinex","ETHUSD",1642582685706,0.0084,3066.3,3066.1,4.63205589]
["bitfinex","ETHUSD",1642582685904,0.0084,3066.3,3066.2,11.61902132]
["bitfinex","ETHUSD",1642582686304,0.00953685,3066.3,3066.2,11.61902132]
["bitfinex","ETHUSD",1642582687604,2.58669685,3067.2,3066.3,5.75]
["bitfinex","ETHUSD",1642582687808,1.63096,3067.2,3066.4,2.7734088]
["bitfinex","ETHUSD",1642582688004,0.00454739,3067.1,3066.4,3.0734088]
["bitfinex","ETHUSD",1642582688205,0.00454739,3067.1,3066.5,2.7734088]
["bitfinex","ETHUSD",1642582688407,0.00397896,3067.0,3066.5,2.7734088]
["bitfinex","ETHUSD",1642582688645,0.81944896,3067.0,3066.5,2.7734088]
["bitfinex","ETHUSD",1642582688844,0.00341054,3066.9,3066.5,2.7734088]
["bitfinex","ETHUSD",1642582689246,0.00284212,3066.8,3066.5,2.7734088]
["bitfinex","ETHUSD",1642582689646,1.63096,3067.2,3066.5,3.5888988]
["bitfinex","ETHUSD",1642582689647,0.00227369,3066.7,3066.5,3.5888988]
["bitfinex","ETHUSD",1642582689846,0.00227369,3066.7,3066.6,3.0734088]
["bitfinex","ETHUSD",1642582690047,1.63096,3067.2,3066.6,3.0734088]
["bitfinex","ETHUSD",1642582690245,1.63096,3067.2,3066.7,2.7734088]
["bitfinex","ETHUSD",1642582690449,0.00454739,3067.1,3066.7,2.7734088]
["bitfinex","ETHUSD",1642582690647,0.81549,3067.0,3066.7,2.7734088]
["bitfinex","ETHUSD",1642582690848,0.81946896,3067.0,3066.7,2.7734088]
["bitfinex","ETHUSD",1642582691046,1.63455054,3066.9,3066.8,4.5]
["bitfinex","ETHUSD",1642582691253,1.63455054,3066.9,3066.8,7.27281504]
["bitfinex","ETHUSD",1642582692298,1.63455054,3066.9,3066.8,4.5]
["bitfinex","ETHUSD",1642582692698,1.34025054,3066.9,3066.8,4.5]
["bitfinex","ETHUSD",1642582693300,1.34025054,3066.9,3066.8,7.27280531]
["bitfinex","ETHUSD",1642582693498,0.81553,3066.9,3066.8,7.27280531]
["bitfinex","ETHUSD",1642582696852,0.81553,3066.9,3066.8,7.57280531]
["bitfinex","ETHUSD",1642582697051,0.81549,3067.0,3066.8,7.57280531]
["bitfinex","ETHUSD",1642582697252,0.81549,3067.0,3066.9,2.77280531]
["bitfinex","ETHUSD",1642582697852,0.51589,3067.0,3066.9,2.77280531]
["bitfinex","ETHUSD",1642582698654,0.51589,3067.0,3066.9,6.07280531]
["bitfinex","ETHUSD",1642582703004,0.21909,3067.0,3066.9,6.07280531]
["bitfinex","ETHUSD",1642582703653,0.81555,3067.1,3066.9,6.07280531]
["bitfinex","ETHUSD",1642582703654,1.63075,3067.6,3067.0,0.12768426]
["bitfinex","ETHUSD",1642582703852,0.85162939,3067.9,3067.1,2.77280531]
["bitfinex","ETHUSD",1642582704055,0.00227369,3067.3,3067.2,6.87280531]
["bitfinex","ETHUSD",1642582704853,0.00227369,3067.3,3067.2,8.81298057]
["bitfinex","ETHUSD",1642582706457,0.00227369,3067.3,3067.2,5.01298057]
["bitfinex","ETHUSD",1642582708099,0.81529,3067.6,3067.2,5.01298057]
["bitfinex","ETHUSD",1642582708100,0.52276369,3067.6,3067.2,5.01298057]
["bitfinex","ETHUSD",1642582708300,0.52276369,3067.6,3067.3,2.77280531]
["bitfinex","ETHUSD",1642582708499,0.00113685,3067.5,3067.3,2.77280531]
["bitfinex","ETHUSD",1642582709500,0.00113685,3067.5,3067.3,3.58811531]
["bitfinex","ETHUSD",1642582709702,0.00113685,3067.5,3067.4,2.77280531]
["bitfinex","ETHUSD",1642582710900,0.00113685,3067.5,3067.4,3.07280531]
["bitfinex","ETHUSD",1642582711953,0.00113685,3067.5,3067.4,4.93899308]
["bitfinex","ETHUSD",1642582712255,0.00113685,3067.5,3067.4,2.77280531]
["bitfinex","ETHUSD",1642582712456,0.00113685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582712457,1.63199685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582714654,2.44757685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582715096,3.44757685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582716198,2.44757685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582716403,2.91857685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582717802,2.10299685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582718403,3.10299685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582721955,3.10299685,3067.5,3067.3,2.77252883]
["bitfinex","ETHUSD",1642582722156,3.10299685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582723003,3.40299685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582724211,3.40299685,3067.5,3067.3,2.77254502]
["bitfinex","ETHUSD",1642582724507,3.40299685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582727555,3.10299685,3067.5,3067.2,82.0993]
["bitfinex","ETHUSD",1642582728355,2.0682391,3067.4,3067.2,82.0993]
["bitfinex","ETHUSD",1642582728558,27.58668,3067.3,3067.2,69.0482211]
["bitfinex","ETHUSD",1642582728760,28.58668,3067.3,3067.2,40.75211369]
["bitfinex","ETHUSD",1642582728959,28.58668,3067.3,3065.7,1.62887879]
["bitfinex","ETHUSD",1642582728960,19.15,3067.2,3065.7,1.62887879]
["bitfinex","ETHUSD",1642582729157,19.15,3066.8,3065.8,2.77318535]
["bitfinex","ETHUSD",1642582729359,2.03524315,3066.6,3065.8,0.00852635]
["bitfinex","ETHUSD",1642582729558,19.96596,3066.4,3065.9,2.77318535]
["bitfinex","ETHUSD",1642582729800,20.43696,3066.4,3065.9,2.77318535]
["bitfinex","ETHUSD",1642582730000,20.43696,3066.4,3065.7,5.89439477]
["bitfinex","ETHUSD",1642582730001,5.7,3066.2,3066.0,2.77318535]
["bitfinex","ETHUSD",1642582730201,6.0,3066.2,3066.1,2.77318535]
["bitfinex","ETHUSD",1642582730400,0.3,3066.2,3065.8,2.77318535]
["bitfinex","ETHUSD",1642582730601,3.61711684,3066.2,3065.9,2.77318535]
["bitfinex","ETHUSD",1642582730799,3.61711684,3066.2,3066.0,2.77318535]
["bitfinex","ETHUSD",1642582731104,3.61711684,3066.2,3066.1,2.77318535]
["bitfinex","ETHUSD",1642582731302,3.61711684,3066.2,3065.8,2.77318535]
["bitfinex","ETHUSD",1642582731303,0.81598,3066.2,3065.8,2.77318535]
["bitfinex","ETHUSD",1642582731702,0.81598,3066.2,3065.9,0.00170527]
["bitfinex","ETHUSD",1642582731703,1.631955,3066.2,3065.9,0.00170527]
["bitfinex","ETHUSD",1642582732703,1.334855,3066.2,3065.9,0.00170527]
["bitfinex","ETHUSD",1642582732905,1.334855,3066.2,3065.9,2.77489062]
["bitfinex","ETHUSD",1642582733104,0.3,3066.1,3066.0,2.77318535]
["bitfinex","ETHUSD",1642582733303,0.3,3066.1,3066.0,2.77432219]
["bitfinex","ETHUSD",1642582733744,0.3,3066.1,3066.0,0.00113684]
["bitfinex","ETHUSD",1642582734145,1.6319163,3066.0,3065.6,0.00341054]
["bitfinex","ETHUSD",1642582735946,1.62869179,3066.0,3065.6,0.00341054]
["bitfinex","ETHUSD",1642582737304,0.81606,3065.8,3065.6,0.00341054]
["bitfinex","ETHUSD",1642582737501,1.6320998,3065.8,3065.5,2.77318535]
["bitfinex","ETHUSD",1642582737701,1.3421998,3065.8,3065.5,2.77318535]
["bitfinex","ETHUSD",1642582737901,0.471,3065.7,3065.5,2.77318535]
["bitfinex","ETHUSD",1642582738100,0.771,3065.7,3065.5,2.77318535]
["bitfinex","ETHUSD",1642582738300,0.81594,3065.6,3065.5,2.77318535]
["bitfinex","ETHUSD",1642582739300,0.81594,3065.6,3065.5,6.07318535]
["bitfinex","ETHUSD",1642582742560,0.81594,3065.6,3065.5,6.37318535]
["bitfinex","ETHUSD",1642582742753,0.52494,3065.6,3065.5,8.07318535]
["bitfinex","ETHUSD",1642582742954,0.52494,3065.6,3065.5,6.07318535]
["bitfinex","ETHUSD",1642582744807,0.52494,3065.6,3065.5,6.37318535]
["bitfinex","ETHUSD",1642582745609,0.52494,3065.6,3065.5,6.07318535]
["bitfinex","ETHUSD",1642582746211,0.82494,3065.6,3065.5,3.3]
["bitfinex","ETHUSD",1642582746413,0.82494,3065.6,3065.5,6.07361343]
["bitfinex","ETHUSD",1642582747615,0.82494,3065.6,3065.5,6.07355172]
["bitfinex","ETHUSD",1642582747817,0.53174,3065.6,3065.5,6.07355172]
["bitfinex","ETHUSD",1642582748014,0.52494,3065.6,3065.5,6.07355172]
["bitfinex","ETHUSD",1642582749147,0.82494,3065.6,3065.5,6.07355172]
["bitfinex","ETHUSD",1642582749347,0.8161131,3065.5,3065.2,12.2031]
["bitfinex","ETHUSD",1642582749547,0.81612,3065.4,3065.2,11.9031]
["bitfinex","ETHUSD",1642582749748,1.11612,3065.4,3065.3,0.00170527]
["bitfinex","ETHUSD",1642582749948,1.11612,3065.4,3065.2,5.37535527]
["bitfinex","ETHUSD",1642582749949,5.89858,3065.3,3065.2,5.37535527]
["bitfinex","ETHUSD",1642582750354,6.65,3065.2,3064.6,1.361707]
["bitfinex","ETHUSD",1642582750551,3.77600328,3065.1,3064.6,1.361707]
["bitfinex","ETHUSD",1642582750748,0.81624,3065.0,3064.7,0.00341054]
["bitfinex","ETHUSD",1642582750948,0.471,3064.9,3064.7,0.00341054]
["bitfinex","ETHUSD",1642582751351,0.771,3064.9,3064.7,0.00341054]
["bitfinex","ETHUSD",1642582751751,1.5872386,3064.9,3064.7,0.00341054]
["bitfinex","ETHUSD",1642582751952,0.81623,3064.8,3064.7,0.00341054]
["bitfinex","ETHUSD",1642582753006,0.51653,3064.8,3064.7,0.00341054]
["bitfinex","ETHUSD",1642582757354,4.9,3064.7,3064.1,5.208]
["bitfinex","ETHUSD",1642582757554,0.81634,3064.6,3064.1,5.208]
["bitfinex","ETHUSD",1642582757753,1.6327216,3064.6,3064.2,0.00284211]
["bitfinex","ETHUSD",1642582757956,0.471,3064.5,3064.2,0.00284211]
["bitfinex","ETHUSD",1642582758158,0.1714,3064.5,3064.2,0.00284211]
["bitfinex","ETHUSD",1642582759153,0.98778,3064.5,3064.2,0.00284211]
["bitfinex","ETHUSD",1642582759554,0.98778,3064.5,3064.2,3.30284211]
["bitfinex","ETHUSD",1642582760002,0.98778,3064.5,3064.3,0.00227369]
["bitfinex","ETHUSD",1642582763316,0.51918,3064.5,3064.4,8.44503482]
["bitfinex","ETHUSD",1642582763556,0.81608,3064.7,3064.5,1.55753999]
["bitfinex","ETHUSD",1642582763750,0.81608,3064.7,3064.6,6.95]
["bitfinex","ETHUSD",1642582763948,0.81608,3064.7,3064.6,7.25]
["bitfinex","ETHUSD",1642582764150,0.00113685,3064.9,3064.6,7.25]
["bitfinex","ETHUSD",1642582764349,0.00113685,3064.9,3064.6,8.88196]
["bitfinex","ETHUSD",1642582764951,3.685e-05,3065.0,3064.8,7.21221977]
["bitfinex","ETHUSD",1642582765152,1.32297344,3066.3,3065.0,8.0158581]
["bitfinex","ETHUSD",1642582765351,0.85197344,3066.3,3065.2,0.08917262]
["bitfinex","ETHUSD",1642582765552,0.85197344,3066.3,3065.2,0.38917262]
["bitfinex","ETHUSD",1642582765553,1.63172,3065.8,3065.2,0.38917262]
["bitfinex","ETHUSD",1642582765959,0.85197344,3066.3,3065.6,0.01233168]
["bitfinex","ETHUSD",1642582766159,1.471,3067.1,3066.6,1.41930054]
["bitfinex","ETHUSD",1642582766357,1.0,3067.1,3066.4,0.01218617]
["bitfinex","ETHUSD",1642582766558,1.6312,3066.9,3066.6,0.3]
["bitfinex","ETHUSD",1642582767402,1.6312,3066.9,3066.6,1.93106]
["bitfinex","ETHUSD",1642582768005,0.81556,3066.8,3066.6,1.93106]
["bitfinex","ETHUSD",1642582768405,0.52634423,3066.8,3066.6,1.11553]
["bitfinex","ETHUSD",1642582769606,0.52634423,3066.8,3066.6,0.81553]
["bitfinex","ETHUSD",1642582769911,8.23162,3066.7,3066.6,3.1]
["bitfinex","ETHUSD",1642582770208,15.22432,3066.7,3066.6,3.1]
["bitfinex","ETHUSD",1642582770406,4.35,3066.6,3066.1,4.0222]
["bitfinex","ETHUSD",1642582770809,6.26581499,3066.6,3066.2,0.00284212]
["bitfinex","ETHUSD",1642582771059,25.71581499,3066.6,3066.2,0.00284212]
["bitfinex","ETHUSD",1642582771262,6.56581499,3066.6,3066.2,0.00284212]
["bitfinex","ETHUSD",1642582771663,7.33758,3066.5,3066.2,0.00284212]
["bitfinex","ETHUSD",1642582771861,2.1017964,3066.4,3066.2,0.00284212]
["bitfinex","ETHUSD",1642582772162,1.63178,3066.4,3066.2,0.81864212]
["bitfinex","ETHUSD",1642582772560,1.63178,3066.4,3066.3,0.00227369]
["bitfinex","ETHUSD",1642582772760,8.15348,3066.4,3066.3,0.00227369]
["bitfinex","ETHUSD",1642582773360,7.86318,3066.4,3066.3,0.00227369]
["bitfinex","ETHUSD",1642582776522,9.98348494,3066.4,3066.3,0.00227369]
["bitfinex","ETHUSD",1642582776720,9.98348494,3066.4,3065.7,3.7263]
["bitfinex","ETHUSD",1642582776918,9.98348494,3066.4,3065.9,0.00454739]
["bitfinex","ETHUSD",1642582777318,29.13348494,3066.4,3065.9,0.00454739]
["bitfinex","ETHUSD",1642582778017,1.84689967,3066.1,3065.9,0.00454739]
["bitfinex","ETHUSD",1642582778221,3.65,3065.9,3065.1,1.6319]
["bitfinex","ETHUSD",1642582778422,3.65,3065.9,3064.5,1.68804599]
["bitfinex","ETHUSD",1642582778423,2.0,3065.8,3064.5,1.68804599]
["bitfinex","ETHUSD",1642582778656,25.8419,3065.7,3065.2,0.00170527]
["bitfinex","ETHUSD",1642582778856,7.2,3065.6,3064.6,2.77387211]
["bitfinex","ETHUSD",1642582779062,6.9927,3065.5,3064.7,0.00284212]
["bitfinex","ETHUSD",1642582779257,18.8492,3065.2,3064.7,0.00284212]
["bitfinex","ETHUSD",1642582779459,6.9927,3065.1,3064.7,0.00284212]
["bitfinex","ETHUSD",1642582779659,0.81627,3065.0,3064.7,0.00284212]
["bitfinex","ETHUSD",1642582779855,0.471,3064.9,3064.7,0.00284212]
["bitfinex","ETHUSD",1642582781057,0.471,3064.9,3064.7,2.77671423]
["bitfinex","ETHUSD",1642582781459,0.471,3064.9,3064.8,0.00227369]
["bitfinex","ETHUSD",1642582781664,2.10342,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582781860,2.10342,3064.9,3064.8,0.00227369]
["bitfinex","ETHUSD",1642582783025,3.10342,3064.9,3064.8,0.00227369]
["bitfinex","ETHUSD",1642582783227,2.10342,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582783427,3.10342,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582783626,2.81382,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582783829,1.81382,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582784026,2.81382,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582784231,1.81382,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582784427,2.81382,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582784630,1.81382,3064.9,3064.8,2.7761458]
["bitfinex","ETHUSD",1642582784828,11.01382,3064.9,3064.5,1.55753999]
["bitfinex","ETHUSD",1642582785033,11.01382,3064.9,3064.5,0.20843999]
["bitfinex","ETHUSD",1642582785034,0.8165,3064.7,3064.5,0.20843999]
["bitfinex","ETHUSD",1642582785229,0.8165,3064.7,3064.6,0.00113685]
["bitfinex","ETHUSD",1642582785528,7.2,3064.6,3063.6,8.1523]
["bitfinex","ETHUSD",1642582785729,1.63301,3064.4,3063.6,8.1523]
["bitfinex","ETHUSD",1642582785926,1.63301,3064.4,3063.7,0.00511581]
["bitfinex","ETHUSD",1642582785927,0.471,3064.3,3063.7,0.00511581]
["bitfinex","ETHUSD",1642582786160,1.28751,3064.3,3063.9,1.36409292]
["bitfinex","ETHUSD",1642582786361,0.81651,3064.3,3063.9,1.66409292]
["bitfinex","ETHUSD",1642582786559,0.81651,3064.3,3064.0,0.00341054]
["bitfinex","ETHUSD",1642582786958,0.81651,3064.3,3064.0,3.26824054]
["bitfinex","ETHUSD",1642582787158,0.81611,3064.5,3064.1,3.12489334]
["bitfinex","ETHUSD",1642582787358,0.81611,3064.5,3064.1,3.42773546]
["bitfinex","ETHUSD",1642582787559,0.00113685,3065.4,3064.4,4.63356509]
["bitfinex","ETHUSD",1642582787763,0.00113685,3065.4,3064.5,10.86053374]
["bitfinex","ETHUSD",1642582787959,0.00397896,3065.3,3064.5,10.86053374]
["bitfinex","ETHUSD",1642582788160,0.00397896,3065.3,3064.6,0.81599]
["bitfinex","ETHUSD",1642582788360,0.00341054,3065.2,3064.7,1.20192375]
["bitfinex","ETHUSD",1642582788663,0.52173212,3065.3,3064.8,3.7532]
["bitfinex","ETHUSD",1642582788863,1.63189,3065.5,3064.9,7.2]
["bitfinex","ETHUSD",1642582789066,1.63189,3065.5,3065.0,1.47025241]
["bitfinex","ETHUSD",1642582789366,0.471,3065.9,3065.0,1.63186]
["bitfinex","ETHUSD",1642582789367,0.81593,3065.2,3065.0,1.63186]
["bitfinex","ETHUSD",1642582789564,0.81593,3065.2,3065.1,0.3]
["bitfinex","ETHUSD",1642582790006,0.81593,3065.2,3065.0,1.63186]
["bitfinex","ETHUSD",1642582790407,0.81593,3065.2,3065.1,4.79416826]
["bitfinex","ETHUSD",1642582790609,0.81593,3065.2,3065.1,4.49416826]
["bitfinex","ETHUSD",1642582790810,0.81593,3065.2,3065.1,4.79416826]
["bitfinex","ETHUSD",1642582791012,0.81597,3065.4,3065.1,6.42611826]
["bitfinex","ETHUSD",1642582791412,1.63308684,3065.3,3065.1,6.42611826]
["bitfinex","ETHUSD",1642582791611,0.00113684,3065.3,3065.1,8.58903403]
["bitfinex","ETHUSD",1642582791812,0.00113684,3065.3,3065.1,6.42611826]
["bitfinex","ETHUSD",1642582792118,0.00113684,3065.3,3065.1,1.93195]
["bitfinex","ETHUSD",1642582792914,1.63306684,3065.3,3065.1,1.93195]
["bitfinex","ETHUSD",1642582793961,0.81597,3065.4,3065.1,1.98821244]
["bitfinex","ETHUSD",1642582794157,0.81597,3065.4,3065.1,1.93195]
["bitfinex","ETHUSD",1642582794559,20.77725588,3067.4,3066.0,1.27337526]
["bitfinex","ETHUSD",1642582794560,0.471,3066.5,3066.0,1.27337526]
["bitfinex","ETHUSD",1642582794767,6.5226,3066.4,3066.0,0.81571]
["bitfinex","ETHUSD",1642582795263,6.5226,3066.4,3065.7,1.84673096]
["bitfinex","ETHUSD",1642582795463,6.5226,3066.4,3066.2,0.3]
["bitfinex","ETHUSD",1642582795667,0.8157,3066.3,3066.2,0.3]
["bitfinex","ETHUSD",1642582795964,0.8157,3066.3,3066.2,4.35]
["bitfinex","ETHUSD",1642582796162,0.8157,3066.3,3066.1,0.8157]
["bitfinex","ETHUSD",1642582796565,0.00511581,3066.2,3066.0,1.63126]
["bitfinex","ETHUSD",1642582796764,0.82083581,3066.2,3066.0,3.26245]
["bitfinex","ETHUSD",1642582796963,0.00454739,3066.1,3066.0,3.26245]
["bitfinex","ETHUSD",1642582797604,0.00454739,3066.1,3066.0,1.63126]
["bitfinex","ETHUSD",1642582799109,0.52166739,3066.2,3066.0,1.63126]
["bitfinex","ETHUSD",1642582801359,0.52166739,3066.2,3065.7,2.44712]
["bitfinex","ETHUSD",1642582801758,0.82166739,3066.2,3065.7,2.44712]
["bitfinex","ETHUSD",1642582801958,0.52166739,3066.2,3065.6,6.116]
["bitfinex","ETHUSD",1642582802161,0.52166739,3066.2,3066.0,0.01111925]
["bitfinex","ETHUSD",1642582802360,0.52166739,3066.2,3065.6,6.116]
["bitfinex","ETHUSD",1642582802764,0.82166739,3066.2,3065.6,6.116]
["bitfinex","ETHUSD",1642582802963,2.07173992,3066.1,3065.6,6.116]
["bitfinex","ETHUSD",1642582803165,0.81589,3066.0,3065.5,4.1739]
["bitfinex","ETHUSD",1642582803361,6.0,3065.8,3065.2,3.6823]
["bitfinex","ETHUSD",1642582803562,2.94381223,3065.7,3064.9,7.65003685]
["bitfinex","ETHUSD",1642582803862,0.8162,3065.6,3064.9,6.46683685]
["bitfinex","ETHUSD",1642582804063,0.8162,3065.6,3064.9,0.00113685]
["bitfinex","ETHUSD",1642582804064,0.81623,3065.4,3064.9,0.00113685]
["bitfinex","ETHUSD",1642582804263,2.21207556,3065.3,3064.9,0.00113685]
["bitfinex","ETHUSD",1642582804664,3.21207556,3065.3,3064.9,0.00113685]
["bitfinex","ETHUSD",1642582805317,3.21207556,3065.3,3065.1,0.01111925]
["bitfinex","ETHUSD",1642582805515,3.21207556,3065.3,3064.2,8.29859]
["bitfinex","ETHUSD",1642582805516,0.8161954,3065.1,3064.2,8.29859]
["bitfinex","ETHUSD",1642582805716,0.81617,3064.9,3064.2,8.29859]
["bitfinex","ETHUSD",1642582805915,2.1077634,3064.8,3064.2,3.7928]
["bitfinex","ETHUSD",1642582806115,3.1077634,3064.8,3064.2,3.7928]
["bitfinex","ETHUSD",1642582806313,2.1077634,3064.8,3064.3,0.00909477]
["bitfinex","ETHUSD",1642582806515,2.587265,3064.7,3064.3,0.00909477]
["bitfinex","ETHUSD",1642582806715,1.587265,3064.7,3064.3,0.00909477]
["bitfinex","ETHUSD",1642582807014,1.0,3064.6,3064.3,0.00909477]
["bitfinex","ETHUSD",1642582807213,2.587265,3064.7,3064.3,0.00909477]
["bitfinex","ETHUSD",1642582807617,2.587265,3064.7,3063.7,0.01250531]
["bitfinex","ETHUSD",1642582807815,0.81635,3064.6,3063.7,0.01250531]
["bitfinex","ETHUSD",1642582808036,0.8163762,3064.4,3063.7,0.01250531]
["bitfinex","ETHUSD",1642582808417,1.8163762,3064.4,3063.7,0.01250531]
["bitfinex","ETHUSD",1642582808655,2.08583611,3064.3,3063.7,0.01250531]
["bitfinex","ETHUSD",1642582808861,2.09094283,3064.3,3063.7,0.01250531]
["bitfinex","ETHUSD",1642582809065,0.81639,3064.2,3063.7,0.01250531]
["bitfinex","ETHUSD",1642582809460,1.51579,3064.2,3064.0,1.39398924]
["bitfinex","ETHUSD",1642582809861,1.51579,3064.2,3064.1,0.01023162]
["bitfinex","ETHUSD",1642582811060,0.51579,3064.2,3064.1,0.01023162]
["bitfinex","ETHUSD",1642582811262,1.51579,3064.2,3064.1,0.01023162]
["bitfinex","ETHUSD",1642582811661,3.5838525,3064.2,3064.0,1.39398924]
["bitfinex","ETHUSD",1642582811862,2.26447574,3064.1,3064.0,1.39398924]
["bitfinex","ETHUSD",1642582812062,2.55,3064.0,3063.6,6.6035]
["bitfinex","ETHUSD",1642582812305,3.36652,3064.0,3063.5,7.3502]
["bitfinex","ETHUSD",1642582812509,3.36652,3064.0,3063.7,0.00227369]
["bitfinex","ETHUSD",1642582812510,3.5588453,3063.9,3063.7,0.00227369]
["bitfinex","ETHUSD",1642582812713,5.3,3063.7,3063.1,11.2634]
["bitfinex","ETHUSD",1642582812916,2.5827647,3063.6,3063.1,7.45]
["bitfinex","ETHUSD",1642582813111,3.5827647,3063.6,3063.2,0.00284212]
["bitfinex","ETHUSD",1642582813611,6.5226,3063.5,3063.2,0.00284212]
["bitfinex","ETHUSD",1642582813812,0.471,3063.4,3062.8,0.00511581]
["bitfinex","ETHUSD",1642582814012,1.1166543,3063.3,3062.8,0.00511581]
["bitfinex","ETHUSD",1642582814212,0.471,3063.2,3062.8,0.00511581]
["bitfinex","ETHUSD",1642582814614,0.4731,3063.2,3062.8,0.00511581]
["bitfinex","ETHUSD",1642582815014,1.28764,3063.2,3062.8,0.00511581]
["bitfinex","ETHUSD",1642582815315,2.1042991,3063.2,3062.8,0.00511581]
["bitfinex","ETHUSD",1642582815517,3.1042991,3063.2,3062.8,0.00511581]
["bitfinex","ETHUSD",1642582815914,3.1042991,3063.2,3062.7,0.00568424]
["bitfinex","ETHUSD",1642582816170,1.63346,3063.0,3062.6,0.00625266]
["bitfinex","ETHUSD",1642582817969,1.0,3063.1,3063.0,2.80674488]
["bitfinex","ETHUSD",1642582818174,1.28764,3063.2,3063.0,2.80674488]
["bitfinex","ETHUSD",1642582818370,1.58764,3063.2,3063.0,2.81072385]
["bitfinex","ETHUSD",1642582818568,1.58764,3063.2,3063.1,0.00341054]
["bitfinex","ETHUSD",1642582818970,0.81664,3063.2,3063.1,0.00341054]
["bitfinex","ETHUSD",1642582819369,0.81658,3063.3,3063.1,4.70341054]
["bitfinex","ETHUSD",1642582819823,0.51838,3063.3,3063.1,0.00341054]
["bitfinex","ETHUSD",1642582820818,0.51838,3063.3,3063.1,1.50663793]
["bitfinex","ETHUSD",1642582821218,8.15556,3063.5,3063.1,1.64081069]
["bitfinex","ETHUSD",1642582821419,6.5226,3063.5,3063.1,3.40814014]
["bitfinex","ETHUSD",1642582822219,0.81643,3063.4,3063.1,1.50663793]
["bitfinex","ETHUSD",1642582822620,0.81643,3063.4,3063.1,0.00341054]
["bitfinex","ETHUSD",1642582823020,6.5226,3063.5,3063.1,0.00341054]
["bitfinex","ETHUSD",1642582823323,6.5226,3063.5,3063.1,1.90380762]
["bitfinex","ETHUSD",1642582823561,6.5226,3063.5,3063.2,1.18888776]
["bitfinex","ETHUSD",1642582823770,6.5226,3063.5,3063.3,2.25859405]
["bitfinex","ETHUSD",1642582823964,0.4,3063.4,3063.3,2.26086775]
["bitfinex","ETHUSD",1642582824165,0.4,3063.4,3063.3,2.25859405]
["bitfinex","ETHUSD",1642582824367,0.4,3063.4,3063.3,9.45859405]
["bitfinex","ETHUSD",1642582824566,0.4,3063.4,3063.3,7.2]
["bitfinex","ETHUSD",1642582825366,0.4,3063.4,3063.3,9.97475468]
["bitfinex","ETHUSD",1642582829621,0.4,3063.4,3063.3,2.77475468]
["bitfinex","ETHUSD",1642582832971,6.5226,3063.5,3063.4,0.8]
["bitfinex","ETHUSD",1642582833171,6.5226,3063.5,3063.4,3.57475468]
["bitfinex","ETHUSD",1642582833370,6.5226,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582834807,6.5226,3063.5,3063.4,5.7961268]
["bitfinex","ETHUSD",1642582842926,6.5226,3063.5,3063.4,6.0961268]
["bitfinex","ETHUSD",1642582844334,3.5226,3063.5,3063.4,3.87645995]
["bitfinex","ETHUSD",1642582844732,3.5226,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582845334,3.8226,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582845532,3.5226,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582846166,4.8226,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582847968,3.5226,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582849071,3.5226,3063.5,3063.4,6.27645995]
["bitfinex","ETHUSD",1642582849471,3.5226,3063.5,3063.4,5.20533874]
["bitfinex","ETHUSD",1642582849671,3.5226,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582850130,3.5226,3063.5,3063.4,5.21029578]
["bitfinex","ETHUSD",1642582850330,3.5226,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582852136,3.5226,3063.5,3063.4,5.20974527]
["bitfinex","ETHUSD",1642582852735,5.15551,3063.5,3063.4,5.20974527]
["bitfinex","ETHUSD",1642582852937,5.15551,3063.5,3063.4,5.50974527]
["bitfinex","ETHUSD",1642582853336,5.15551,3063.5,3063.4,3.87645995]
["bitfinex","ETHUSD",1642582854968,5.45551,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582855168,6.45551,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582855369,5.45551,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582855569,7.31291,3063.5,3063.4,3.57645995]
["bitfinex","ETHUSD",1642582855870,7.77291,3063.5,3063.0,2.80674488]
["bitfinex","ETHUSD",1642582856071,2.63331,3063.4,3063.0,2.80674488]
["bitfinex","ETHUSD",1642582856270,0.81654,3063.3,3063.1,0.00170527]
["bitfinex","ETHUSD",1642582857715,0.81654,3063.3,3063.2,6.69994028]
["bitfinex","ETHUSD",1642582858015,5.32214,3063.5,3063.2,6.70107713]
["bitfinex","ETHUSD",1642582858016,3.6892,3063.5,3063.2,6.70107713]
["bitfinex","ETHUSD",1642582858214,3.6892,3063.5,3063.2,8.33436245]
["bitfinex","ETHUSD",1642582858415,3.6892,3063.5,3063.2,11.26363663]
["bitfinex","ETHUSD",1642582858818,4.50559,3063.5,3063.2,10.44733663]
["bitfinex","ETHUSD",1642582859017,3.6892,3063.5,3063.2,10.44733663]
["bitfinex","ETHUSD",1642582859518,3.6892,3063.5,3063.2,8.33436245]
["bitfinex","ETHUSD",1642582859726,3.6892,3063.5,3063.2,6.70107713]
["bitfinex","ETHUSD",1642582859922,4.50559,3063.5,3063.2,6.70107713]
["bitfinex","ETHUSD",1642582860325,4.50559,3063.5,3063.2,8.33436245]
["bitfinex","ETHUSD",1642582860924,4.50559,3063.5,3063.2,6.70107713]
["bitfinex","ETHUSD",1642582861169,4.80559,3063.5,3063.2,1.63442217]
["bitfinex","ETHUSD",1642582861368,4.80559,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582861570,0.81647,3063.3,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582862971,1.11647,3063.3,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582863168,2.11647,3063.3,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582864817,5.21647,3063.3,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582865023,5.21647,3063.3,3063.0,2.80674488]
["bitfinex","ETHUSD",1642582865024,3.05,3063.2,3063.0,2.80674488]
["bitfinex","ETHUSD",1642582865223,0.81673,3063.1,3063.0,2.80674488]
["bitfinex","ETHUSD",1642582865420,1.81673,3063.1,3063.0,2.80674488]
["bitfinex","ETHUSD",1642582865618,1.81673,3063.1,3063.0,2.80788173]
["bitfinex","ETHUSD",1642582865820,4.85,3063.0,3062.5,1.63328532]
["bitfinex","ETHUSD",1642582866020,1.0,3062.9,3062.3,1.63328532]
["bitfinex","ETHUSD",1642582866220,1.0,3062.9,3062.6,0.00227369]
["bitfinex","ETHUSD",1642582866620,1.3842,3063.0,3062.6,0.00227369]
["bitfinex","ETHUSD",1642582866822,3.67633121,3063.0,3062.6,0.00227369]
["bitfinex","ETHUSD",1642582867021,2.6335134,3062.9,3062.5,0.00284211]
["bitfinex","ETHUSD",1642582867220,0.3,3062.8,3062.5,0.00284211]
["bitfinex","ETHUSD",1642582867525,1.0,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582867722,3.75034,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582868321,1.6335511,3062.7,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582868561,2.11678,3062.7,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582868763,2.11678,3062.7,3062.3,1.63726428]
["bitfinex","ETHUSD",1642582869165,2.11678,3062.7,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582871169,2.11678,3062.7,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582871570,2.11678,3062.7,3062.3,1.63328532]
["bitfinex","ETHUSD",1642582871769,0.81678,3062.7,3062.4,1.89808153]
["bitfinex","ETHUSD",1642582871980,1.0842,3063.0,3062.6,8.72080736]
["bitfinex","ETHUSD",1642582872172,1.0842,3063.0,3062.6,10.35409268]
["bitfinex","ETHUSD",1642582872440,1.0842,3063.0,3062.7,0.00170527]
["bitfinex","ETHUSD",1642582872641,1.0842,3063.0,3062.7,0.81818527]
["bitfinex","ETHUSD",1642582873039,1.0842,3063.0,3062.8,0.00113684]
["bitfinex","ETHUSD",1642582874340,1.0842,3063.0,3062.7,0.00170527]
["bitfinex","ETHUSD",1642582875142,0.81655,3062.9,3062.7,0.00170527]
["bitfinex","ETHUSD",1642582876574,1.0842,3063.0,3062.7,4.63827381]
["bitfinex","ETHUSD",1642582876775,1.0842,3063.0,3062.8,2.77544828]
["bitfinex","ETHUSD",1642582876976,1.0842,3063.0,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582877475,1.3,3063.2,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582877675,1.0,3063.4,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582877878,0.81652,3063.1,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582878078,0.81652,3063.1,3062.9,2.77544828]
["bitfinex","ETHUSD",1642582878376,0.81652,3063.1,3063.0,2.77544828]
["bitfinex","ETHUSD",1642582878976,0.81652,3063.1,3062.8,0.00113684]
["bitfinex","ETHUSD",1642582878977,0.81652,3063.1,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582879176,1.3022737,3063.4,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582879177,0.81645,3063.3,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582879576,0.00113685,3063.2,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582879818,0.00113685,3063.2,3062.9,2.77544828]
["bitfinex","ETHUSD",1642582880018,0.00170527,3063.3,3063.0,2.77544828]
["bitfinex","ETHUSD",1642582880220,1.6331,3063.2,3063.1,2.77544828]
["bitfinex","ETHUSD",1642582880429,1.93423685,3063.2,3062.8,0.00113684]
["bitfinex","ETHUSD",1642582881526,1.93423685,3063.2,3062.8,2.77658512]
["bitfinex","ETHUSD",1642582882325,1.93423685,3063.2,3062.9,2.77544828]
["bitfinex","ETHUSD",1642582882529,1.93423685,3063.2,3063.0,2.77544828]
["bitfinex","ETHUSD",1642582882726,0.81659,3063.1,3062.8,0.00113684]
["bitfinex","ETHUSD",1642582883126,0.81659,3063.1,3062.7,0.81818527]
["bitfinex","ETHUSD",1642582883327,0.81659,3063.1,3062.8,0.00113684]
["bitfinex","ETHUSD",1642582883771,0.81659,3063.1,3062.7,0.00170527]
["bitfinex","ETHUSD",1642582884874,4.04164984,3063.1,3062.7,0.00170527]
["bitfinex","ETHUSD",1642582885074,1.81659,3063.1,3062.7,0.00170527]
["bitfinex","ETHUSD",1642582885272,2.6331647,3063.1,3062.7,0.00170527]
["bitfinex","ETHUSD",1642582885475,2.6331647,3063.1,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582885674,0.8168,3062.9,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582885872,1.1168,3062.9,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582886074,0.3,3062.9,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582886273,0.8167621,3062.8,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582886573,1.0,3062.9,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582886771,1.63359,3063.0,3062.3,0.00397896]
["bitfinex","ETHUSD",1642582886974,1.63359,3063.0,3062.3,3.4790703]
["bitfinex","ETHUSD",1642582887419,1.63359,3063.0,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582888023,1.93359,3063.0,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582888618,0.81656,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582888819,0.81656,3062.9,3062.4,1.63669586]
["bitfinex","ETHUSD",1642582889021,0.81656,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582889220,0.81656,3062.9,3062.5,0.00284211]
["bitfinex","ETHUSD",1642582889423,1.31656,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582889621,0.8166755,3062.8,3062.4,1.63669586]
["bitfinex","ETHUSD",1642582889823,0.81664,3062.7,3062.4,1.63669586]
["bitfinex","ETHUSD",1642582890020,1.11664,3062.7,3062.5,0.00284211]
["bitfinex","ETHUSD",1642582890822,1.11664,3062.7,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582891073,1.11664,3062.7,3062.3,1.63726428]
["bitfinex","ETHUSD",1642582891279,1.11664,3062.7,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582892078,0.81655,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582892278,0.3,3062.7,3062.4,0.0565124]
["bitfinex","ETHUSD",1642582892478,1.93318,3063.1,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582892677,1.93318,3063.1,3062.5,0.00284211]
["bitfinex","ETHUSD",1642582892877,1.93318,3063.1,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582893477,0.81659,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582893879,1.11659,3062.9,3062.4,0.00341054]
["bitfinex","ETHUSD",1642582894580,1.11659,3062.9,3062.4,0.81996054]
["bitfinex","ETHUSD",1642582894817,1.11659,3062.9,3062.4,2.45324586]
["bitfinex","ETHUSD",1642582895018,1.11659,3062.9,3062.5,0.00284211]
["bitfinex","ETHUSD",1642582896026,1.11659,3062.9,3062.5,1.63612743]
["bitfinex","ETHUSD",1642582896224,1.11659,3062.9,3062.5,3.49203712]
["bitfinex","ETHUSD",1642582896824,0.81659,3062.9,3062.5,3.49203712]
["bitfinex","ETHUSD",1642582897025,0.81659,3062.9,3062.6,1.63328532]
["bitfinex","ETHUSD",1642582897428,0.81659,3062.9,3062.7,0.00170527]
["bitfinex","ETHUSD",1642582897623,0.81659,3062.9,3062.7,2.77731881]
["bitfinex","ETHUSD",1642582898024,0.81659,3062.9,3062.8,4.60113684]
["bitfinex","ETHUSD",1642582898428,0.81659,3062.9,3062.8,2.77675038]
["bitfinex","ETHUSD",1642582898665,0.81651,3063.1,3062.8,2.77675038]
["bitfinex","ETHUSD",1642582898868,0.81651,3063.1,3062.8,0.00113684]
["bitfinex","ETHUSD",1642582900072,0.81651,3063.1,3062.8,2.77675038]
["bitfinex","ETHUSD",1642582900274,0.00113685,3063.2,3062.9,3.02935961]
["bitfinex","ETHUSD",1642582900476,0.00113685,3063.2,3063.0,2.77561354]
["bitfinex","ETHUSD",1642582900674,0.00113685,3063.2,3063.1,6.96495453]
["bitfinex","ETHUSD",1642582900874,0.00113685,3063.2,3063.1,7.82561354]
["bitfinex","ETHUSD",1642582903333,0.00113685,3063.2,3063.1,9.70483081]
["bitfinex","ETHUSD",1642582903535,0.00113685,3063.2,3063.1,12.61815081]
["bitfinex","ETHUSD",1642582903737,3.5226,3063.5,3063.2,8.01962055]
["bitfinex","ETHUSD",1642582903932,3.5226,3063.5,3063.3,6.48473166]
["bitfinex","ETHUSD",1642582904132,0.00113685,3063.4,3063.3,7.71142079]
["bitfinex","ETHUSD",1642582904334,0.00113685,3063.4,3063.3,5.71142079]
["bitfinex","ETHUSD",1642582904535,0.00113685,3063.4,3063.3,14.91142079]
["bitfinex","ETHUSD",1642582904734,0.00113685,3063.4,3063.3,11.29271354]
["bitfinex","ETHUSD",1642582904934,0.85241739,3064.9,3063.8,0.8161]
["bitfinex","ETHUSD",1642582905135,0.81614,3064.5,3063.9,9.09871354]
["bitfinex","ETHUSD",1642582905334,0.81614,3064.5,3064.0,2.77561354]
["bitfinex","ETHUSD",1642582905935,0.81614,3064.5,3064.0,4.67602281]
["bitfinex","ETHUSD",1642582906174,0.81614,3064.5,3064.2,1.4199525]
["bitfinex","ETHUSD",1642582906377,0.81614,3064.5,3064.3,2.77561354]
["bitfinex","ETHUSD",1642582907375,1.82401793,3064.8,3064.4,7.63929712]
["bitfinex","ETHUSD",1642582907573,0.82401793,3064.8,3064.4,5.8]
["bitfinex","ETHUSD",1642582907772,0.0073895,3064.7,3064.4,5.8]
["bitfinex","ETHUSD",1642582908175,0.00682108,3064.6,3064.2,0.8160578]
["bitfinex","ETHUSD",1642582908374,0.00682108,3064.6,3064.3,2.77482462]
["bitfinex","ETHUSD",1642582908575,0.00625266,3064.5,3063.9,6.3231]
["bitfinex","ETHUSD",1642582908773,0.00625266,3064.5,3064.0,2.77510703]
["bitfinex","ETHUSD",1642582908978,0.00568423,3064.4,3064.0,2.77510703]
["bitfinex","ETHUSD",1642582909371,1.63770581,3064.3,3064.0,2.77510703]
["bitfinex","ETHUSD",1642582909816,0.00454739,3064.2,3064.0,2.77510703]
["bitfinex","ETHUSD",1642582910221,0.00397896,3064.1,3064.0,2.77510703]
["bitfinex","ETHUSD",1642582910619,0.00454739,3064.1,3064.0,2.77510703]
["bitfinex","ETHUSD",1642582911318,0.00454739,3064.1,3063.9,6.3231]
["bitfinex","ETHUSD",1642582911523,0.81632,3064.0,3063.7,4.9733]
["bitfinex","ETHUSD",1642582911723,0.81973054,3064.0,3063.5,1.12248344]
["bitfinex","ETHUSD",1642582912021,0.00284212,3063.9,3063.5,1.12248344]
["bitfinex","ETHUSD",1642582912220,0.00284212,3063.9,3063.4,1.63634721]
["bitfinex","ETHUSD",1642582912427,0.81860369,3063.8,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582912622,1.11860369,3063.8,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582912822,0.00170527,3063.7,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582913220,0.00113684,3063.6,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582913422,0.81765684,3063.6,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582913679,0.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582914083,1.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582914282,0.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582914482,1.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582914681,0.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582914982,1.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582915381,0.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582915581,1.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582915981,0.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582916183,1.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582916383,0.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582916586,1.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582916787,0.81651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582916988,2.41651,3063.5,3063.4,0.00391721]
["bitfinex","ETHUSD",1642582917189,2.41651,3063.5,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582917190,0.81666,3063.3,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582917625,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582917823,0.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582918023,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582918222,0.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582918422,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582918823,2.11666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582919623,2.41666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582919825,2.11666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582920625,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582920826,2.11666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582921877,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582922173,0.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582922371,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582922970,0.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582923171,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582923373,0.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582923580,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582924575,2.11666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582924820,1.81666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582925619,2.41666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582926520,1.41666,3063.3,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582926719,1.41666,3063.3,3063.2,2.78024018]
["bitfinex","ETHUSD",1642582927120,0.81666,3063.3,3063.2,2.78024018]
["bitfinex","ETHUSD",1642582927323,0.3,3063.5,3063.3,0.07886426]
["bitfinex","ETHUSD",1642582927522,0.3,3063.5,3063.4,7.72569279]
["bitfinex","ETHUSD",1642582927721,0.3,3063.5,3063.4,2.77569279]
["bitfinex","ETHUSD",1642582928120,0.3,3063.5,3063.4,3.5]
["bitfinex","ETHUSD",1642582928322,0.3,3063.5,3063.4,7.60019461]
["bitfinex","ETHUSD",1642582930177,0.3,3063.5,3063.4,11.30019461]
["bitfinex","ETHUSD",1642582930378,0.00170527,3063.7,3063.5,8.8321527]
["bitfinex","ETHUSD",1642582930577,0.00170527,3063.7,3063.6,9.97569279]
["bitfinex","ETHUSD",1642582930779,2.0,3064.9,3063.7,0.81609]
["bitfinex","ETHUSD",1642582930978,1.96873,3065.1,3063.7,0.81609]
["bitfinex","ETHUSD",1642582930979,2.0,3065.1,3063.8,2.77569279]
["bitfinex","ETHUSD",1642582931178,0.81612,3064.6,3063.8,9.00919279]
["bitfinex","ETHUSD",1642582931376,0.81612,3064.6,3063.9,2.77569279]
["bitfinex","ETHUSD",1642582931577,0.00625266,3064.5,3063.9,3.59177959]
["bitfinex","ETHUSD",1642582931779,0.00625266,3064.5,3064.0,2.77569279]
["bitfinex","ETHUSD",1642582931981,2.0,3065.1,3064.0,2.77569279]
["bitfinex","ETHUSD",1642582931982,0.00568423,3064.4,3064.0,2.77569279]
["bitfinex","ETHUSD",1642582932187,0.82186423,3064.4,3063.9,1.1477]
["bitfinex","ETHUSD",1642582932420,0.00511581,3064.3,3063.8,6.2335]
["bitfinex","ETHUSD",1642582932719,0.00454739,3064.2,3063.8,6.2335]
["bitfinex","ETHUSD",1642582933118,0.00397896,3064.1,3063.8,6.2335]
["bitfinex","ETHUSD",1642582933525,0.00341054,3064.0,3063.8,6.2335]
["bitfinex","ETHUSD",1642582933925,0.00284212,3063.9,3063.8,6.2335]
["bitfinex","ETHUSD",1642582934126,0.00284212,3063.9,3063.5,4.1407]
["bitfinex","ETHUSD",1642582934328,0.81642,3063.8,3063.6,2.77560415]
["bitfinex","ETHUSD",1642582934528,0.81869369,3063.8,3063.5,4.1407]
["bitfinex","ETHUSD",1642582934732,0.00170527,3063.7,3063.6,2.7756677]
["bitfinex","ETHUSD",1642582934929,2.07758357,3063.7,3063.5,0.2672]
["bitfinex","ETHUSD",1642582935128,3.07758357,3063.7,3063.5,0.2672]
["bitfinex","ETHUSD",1642582935328,0.00113684,3063.6,3063.5,0.2672]
["bitfinex","ETHUSD",1642582935929,0.00113684,3063.6,3063.5,3.04302464]
["bitfinex","ETHUSD",1642582936374,0.00113684,3063.6,3063.5,0.2672]
["bitfinex","ETHUSD",1642582937776,0.00113684,3063.6,3063.5,3.04304736]
["bitfinex","ETHUSD",1642582937975,0.00113684,3063.6,3063.5,0.2672]
["bitfinex","ETHUSD",1642582938378,0.00113684,3063.6,3063.5,3.04304736]
["bitfinex","ETHUSD",1642582941030,2.60113684,3063.6,3063.5,3.04304736]
["bitfinex","ETHUSD",1642582941328,2.60113684,3063.6,3063.5,3.04302086]
["bitfinex","ETHUSD",1642582941523,3.60113684,3063.6,3063.5,0.2672]
["bitfinex","ETHUSD",1642582942124,1.00113684,3063.6,3063.5,0.2672]
["bitfinex","ETHUSD",1642582942425,1.63298,3063.5,3063.2,0.00454739]
["bitfinex","ETHUSD",1642582942630,2.63298,3063.5,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582943227,1.81649,3063.5,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582943691,0.81649,3063.5,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582943891,1.11649,3063.5,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582944993,2.11649,3063.5,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582945198,1.11649,3063.5,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582945394,1.63301,3063.4,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582945695,2.63301,3063.4,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582948128,2.63301,3063.4,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582948326,1.63301,3063.4,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582948526,2.63301,3063.4,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582948741,2.63301,3063.4,3063.2,2.77931272]
["bitfinex","ETHUSD",1642582948926,2.63301,3063.4,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582949327,2.63301,3063.4,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582949526,2.63301,3063.4,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582949727,2.63301,3063.4,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582950130,2.63301,3063.4,3063.2,2.77931272]
["bitfinex","ETHUSD",1642582950330,2.63301,3063.4,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582950728,2.63301,3063.4,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582951177,0.81649,3063.5,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582951376,1.11649,3063.5,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582952580,1.11649,3063.5,3063.2,2.77931272]
["bitfinex","ETHUSD",1642582952781,1.11649,3063.5,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582952983,1.11649,3063.5,3063.4,2.77590217]
["bitfinex","ETHUSD",1642582953580,1.11649,3063.5,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582954182,1.11649,3063.5,3063.2,2.77931272]
["bitfinex","ETHUSD",1642582954381,1.11649,3063.5,3063.3,2.77590217]
["bitfinex","ETHUSD",1642582954583,1.11649,3063.5,3063.4,2.77590217]
["bitfinex","ETHUSD",1642582954820,1.11649,3063.5,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582955625,0.81649,3063.5,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582956027,1.41649,3063.5,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582956226,1.63303,3063.4,3063.2,0.00341055]
["bitfinex","ETHUSD",1642582956424,1.63303,3063.4,3062.9,2.72931272]
["bitfinex","ETHUSD",1642582956825,1.63303,3063.4,3063.0,0.0022737]
["bitfinex","ETHUSD",1642582957023,2.63303,3063.4,3063.0,0.0022737]
["bitfinex","ETHUSD",1642582957223,1.63303,3063.4,3063.0,0.0022737]
["bitfinex","ETHUSD",1642582957724,2.63303,3063.4,3063.0,0.0022737]
["bitfinex","ETHUSD",1642582957923,1.63303,3063.4,3063.0,0.0022737]
["bitfinex","ETHUSD",1642582958129,2.63303,3063.4,3063.0,0.0022737]
["bitfinex","ETHUSD",1642582958589,1.0,3063.4,3063.0,0.0022737]
["bitfinex","ETHUSD",1642582958973,1.11649,3063.5,3063.0,0.0022737]
["bitfinex","ETHUSD",1642582961280,1.11649,3063.5,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582961479,0.81648,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582961880,0.81648,3063.4,3062.9,1.86684616]
["bitfinex","ETHUSD",1642582962080,0.81648,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582962722,0.81648,3063.4,3062.9,1.8682592]
["bitfinex","ETHUSD",1642582962927,0.81648,3063.4,3063.0,0.8164207]
["bitfinex","ETHUSD",1642582963324,0.81648,3063.4,3063.1,0.00170527]
["bitfinex","ETHUSD",1642582964127,0.81648,3063.4,3062.9,1.83408178]
["bitfinex","ETHUSD",1642582964328,0.81648,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582964526,1.81648,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582964728,0.81648,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582964930,1.81648,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582965531,0.81648,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582965730,1.81648,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582966579,0.81648,3063.4,3062.9,2.64942107]
["bitfinex","ETHUSD",1642582966978,1.11639,3063.6,3062.9,2.64942107]
["bitfinex","ETHUSD",1642582967180,1.11639,3063.6,3062.9,1.83299667]
["bitfinex","ETHUSD",1642582967577,0.3,3063.6,3062.9,1.83299667]
["bitfinex","ETHUSD",1642582967779,0.3,3063.6,3063.1,0.816394]
["bitfinex","ETHUSD",1642582968079,0.3,3063.6,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582968681,0.81644,3063.4,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582970325,0.81644,3063.4,3063.1,0.8164494]
["bitfinex","ETHUSD",1642582970524,1.0,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582970725,1.11638,3063.6,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582971329,0.81638,3063.6,3063.4,1.40565659]
["bitfinex","ETHUSD",1642582971527,1.0,3064.0,3063.5,2.01024734]
["bitfinex","ETHUSD",1642582971925,0.00170527,3063.7,3063.5,2.01024734]
["bitfinex","ETHUSD",1642582972125,0.00170527,3063.7,3063.3,2.04104882]
["bitfinex","ETHUSD",1642582972329,0.00113684,3063.6,3063.4,6.3522]
["bitfinex","ETHUSD",1642582972529,0.00113684,3063.6,3063.5,6.09889926]
["bitfinex","ETHUSD",1642582972728,0.00625266,3064.5,3063.5,4.25]
["bitfinex","ETHUSD",1642582972930,0.00113684,3063.6,3063.5,6.09285714]
["bitfinex","ETHUSD",1642582973131,0.00568423,3064.4,3063.5,6.10752688]
["bitfinex","ETHUSD",1642582973330,1.3,3064.6,3063.5,6.14485269]
["bitfinex","ETHUSD",1642582973331,0.00113684,3063.6,3063.5,6.14485269]
["bitfinex","ETHUSD",1642582973597,0.81631,3063.9,3063.5,5.8824168]
["bitfinex","ETHUSD",1642582973788,0.00113684,3063.6,3063.5,4.25]
["bitfinex","ETHUSD",1642582973989,0.00227369,3063.8,3063.5,4.25]
["bitfinex","ETHUSD",1642582974187,0.00113684,3063.6,3063.5,4.25]
["bitfinex","ETHUSD",1642582974388,0.00341054,3064.0,3063.5,4.25]
["bitfinex","ETHUSD",1642582974588,0.00113684,3063.6,3063.4,6.3522]
["bitfinex","ETHUSD",1642582974789,0.81642,3063.5,3063.4,6.3522]
["bitfinex","ETHUSD",1642582974989,1.11642,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582975190,2.11642,3063.5,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582975388,0.3,3063.5,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582975589,1.3,3063.5,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582975788,0.3,3063.5,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582975988,1.0,3063.5,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582976195,0.8165,3063.4,3062.9,0.00284212]
["bitfinex","ETHUSD",1642582976392,0.8165,3063.4,3062.9,2.77894404]
["bitfinex","ETHUSD",1642582976597,1.1165,3063.4,3062.9,2.77894404]
["bitfinex","ETHUSD",1642582976795,1.63319,3063.3,3062.9,2.77894404]
["bitfinex","ETHUSD",1642582976995,1.63319,3063.3,3063.0,2.77610192]
["bitfinex","ETHUSD",1642582977194,1.63319,3063.3,3063.1,2.77610192]
["bitfinex","ETHUSD",1642582977195,3.4498,3063.3,3063.1,2.77610192]
["bitfinex","ETHUSD",1642582977425,2.4498,3063.3,3063.2,2.77610192]
["bitfinex","ETHUSD",1642582977629,2.4498,3063.3,3063.2,0.00113685]
["bitfinex","ETHUSD",1642582978027,2.4498,3063.3,3062.8,0.00341054]
["bitfinex","ETHUSD",1642582979729,1.63324,3063.2,3062.8,0.00341054]
["bitfinex","ETHUSD",1642582981374,0.81661,3063.3,3062.8,0.00341054]
["bitfinex","ETHUSD",1642582981574,0.81641,3063.5,3062.9,0.12059067]
["bitfinex","ETHUSD",1642582981779,1.63281,3063.9,3063.0,2.77610192]
["bitfinex","ETHUSD",1642582981974,1.63565212,3063.9,3063.1,1.85024549]
["bitfinex","ETHUSD",1642582982175,0.00227369,3063.8,3063.2,2.77610192]
["bitfinex","ETHUSD",1642582982374,0.00227369,3063.8,3063.3,2.77610192]
["bitfinex","ETHUSD",1642582982575,1.0,3063.7,3063.4,2.77610192]
["bitfinex","ETHUSD",1642582982776,0.00227369,3063.8,3063.5,4.67946892]
["bitfinex","ETHUSD",1642582982975,1.63253,3064.4,3063.6,2.77610192]
["bitfinex","ETHUSD",1642582983375,0.00397896,3064.1,3063.7,1.85695187]
["bitfinex","ETHUSD",1642582983575,0.00397896,3064.1,3063.8,2.77610192]
["bitfinex","ETHUSD",1642582983776,0.00341054,3064.0,3063.9,2.77610192]
["bitfinex","ETHUSD",1642582983976,0.00341054,3064.0,3063.7,0.8162487]
["bitfinex","ETHUSD",1642582983977,0.00341054,3064.0,3063.8,2.77610192]
["bitfinex","ETHUSD",1642582984176,0.00341054,3064.0,3063.9,4.65599395]
["bitfinex","ETHUSD",1642582984380,2.63253,3064.4,3063.9,4.65599395]
["bitfinex","ETHUSD",1642582984381,1.0,3064.4,3063.9,2.77610192]
["bitfinex","ETHUSD",1642582984577,1.0,3064.4,3064.0,4.61789097]
["bitfinex","ETHUSD",1642582984826,0.00511581,3064.3,3064.1,2.77610192]
["bitfinex","ETHUSD",1642582985026,0.00511581,3064.3,3064.1,0.8161588]
["bitfinex","ETHUSD",1642582985224,0.00454739,3064.2,3064.1,0.8161588]
["bitfinex","ETHUSD",1642582985628,0.00454739,3064.2,3064.1,11.12774025]
["bitfinex","ETHUSD",1642582985827,0.00454739,3064.2,3064.1,9.22543773]
["bitfinex","ETHUSD",1642582987031,0.00454739,3064.2,3064.1,9.52543773]
["bitfinex","ETHUSD",1642582988681,4.63746866,3065.8,3065.0,0.06634824]
["bitfinex","ETHUSD",1642582988877,0.81588,3065.5,3064.6,9.12093795]
["bitfinex","ETHUSD",1642582989177,0.81588,3065.5,3064.7,2.77488505]
["bitfinex","ETHUSD",1642582989377,0.81588,3065.5,3064.8,1.87254901]
["bitfinex","ETHUSD",1642582989582,0.81588,3065.5,3064.9,0.8158986]
["bitfinex","ETHUSD",1642582989978,0.81588,3065.5,3065.0,1.8575233]
["bitfinex","ETHUSD",1642582990177,0.81588,3065.5,3064.9,0.7677]
["bitfinex","ETHUSD",1642582991180,0.81603,3065.3,3064.9,0.2895]
["bitfinex","ETHUSD",1642582991382,1.63206,3065.3,3064.9,0.2895]
["bitfinex","ETHUSD",1642582991582,0.00568423,3065.2,3064.9,0.2895]
["bitfinex","ETHUSD",1642582991983,0.00511581,3065.1,3064.9,0.2895]
["bitfinex","ETHUSD",1642582992447,0.81582,3065.8,3065.1,0.06841202]
["bitfinex","ETHUSD",1642582992834,0.00625265,3065.3,3065.1,0.06841202]
["bitfinex","ETHUSD",1642582993233,0.00568423,3065.2,3065.1,0.88425172]
["bitfinex","ETHUSD",1642582993436,0.00568423,3065.2,3065.1,0.8158397]
["bitfinex","ETHUSD",1642582993637,0.00568423,3065.2,3065.1,8.05168522]
["bitfinex","ETHUSD",1642582993839,0.00568423,3065.2,3065.1,0.8158397]
["bitfinex","ETHUSD",1642582994640,0.00568423,3065.2,3064.9,2.1344651]
["bitfinex","ETHUSD",1642582994842,0.00568423,3065.2,3064.9,0.2895]
["bitfinex","ETHUSD",1642582995041,0.00511581,3065.1,3064.9,0.2895]
["bitfinex","ETHUSD",1642582995240,0.00511581,3065.1,3064.9,2.16204248]
["bitfinex","ETHUSD",1642582995438,1.0,3065.9,3064.9,0.2895]
["bitfinex","ETHUSD",1642582995439,0.00454738,3065.0,3064.9,0.2895]
["bitfinex","ETHUSD",1642582997477,0.00454738,3065.0,3064.9,9.33102736]
["bitfinex","ETHUSD",1642582999176,0.00454738,3065.0,3064.9,9.63102736]
["bitfinex","ETHUSD",1642582999577,0.00454738,3065.0,3064.9,9.33102736]
["bitfinex","ETHUSD",1642583000028,1.63151,3066.4,3064.9,9.33102736]
["bitfinex","ETHUSD",1642583000029,0.85196543,3066.7,3066.6,1.38420685]
["bitfinex","ETHUSD",1642583000224,3.23777884,3067.5,3065.9,0.76577163]
["bitfinex","ETHUSD",1642583000225,0.68155964,3067.5,3065.9,0.76577163]
["bitfinex","ETHUSD",1642583000422,1.0,3068.3,3066.6,0.08067475]
["bitfinex","ETHUSD",1642583000622,1.9643397,3068.0,3066.6,0.55167475]
["bitfinex","ETHUSD",1642583000821,0.81528,3068.0,3066.6,0.55167475]
["bitfinex","ETHUSD",1642583001020,0.01762113,3068.1,3066.7,0.16332]
["bitfinex","ETHUSD",1642583001223,0.01762113,3068.1,3067.4,1.39764791]
["bitfinex","ETHUSD",1642583001421,0.01705271,3068.0,3067.1,3.9238]
["bitfinex","ETHUSD",1642583001621,0.01705271,3068.0,3067.1,3.97804816]
["bitfinex","ETHUSD",1642583001822,0.01648428,3067.9,3067.1,3.97804816]
["bitfinex","ETHUSD",1642583002021,0.01648428,3067.9,3067.2,6.2399]
["bitfinex","ETHUSD",1642583002224,0.01591586,3067.8,3067.2,7.8701207]
["bitfinex","ETHUSD",1642583002422,0.01591586,3067.8,3067.2,6.2399]
["bitfinex","ETHUSD",1642583002627,2.19045473,3068.6,3067.2,6.2399]
["bitfinex","ETHUSD",1642583002628,0.01534744,3067.7,3067.2,6.2399]
["bitfinex","ETHUSD",1642583003022,2.19045473,3068.6,3067.2,6.2399]
["bitfinex","ETHUSD",1642583003023,0.01477901,3067.6,3067.2,6.2399]
["bitfinex","ETHUSD",1642583003425,2.19045473,3068.6,3067.1,3.9238]
["bitfinex","ETHUSD",1642583003426,0.01421059,3067.5,3067.1,3.9238]
["bitfinex","ETHUSD",1642583003876,1.0,3067.7,3067.1,3.9238]
["bitfinex","ETHUSD",1642583004076,1.0,3067.7,3067.2,0.00113685]
["bitfinex","ETHUSD",1642583004778,1.81531,3067.7,3067.2,0.00113685]
["bitfinex","ETHUSD",1642583004976,0.00397896,3068.1,3067.2,3.31080967]
["bitfinex","ETHUSD",1642583005182,0.00397896,3068.1,3067.3,1.43789634]
["bitfinex","ETHUSD",1642583005377,0.00341054,3068.0,3067.4,1.8752953]
["bitfinex","ETHUSD",1642583005782,0.00284211,3067.9,3067.5,0.05900186]
["bitfinex","ETHUSD",1642583005979,0.00284211,3067.9,3067.4,2.1752953]
["bitfinex","ETHUSD",1642583006180,0.00227369,3067.8,3067.4,0.3]
["bitfinex","ETHUSD",1642583006482,0.00170527,3067.7,3067.3,5.53846114]
["bitfinex","ETHUSD",1642583006681,0.00170527,3067.7,3067.3,4.1005648]
["bitfinex","ETHUSD",1642583006882,0.00113684,3067.6,3067.3,4.1005648]
["bitfinex","ETHUSD",1642583007181,0.00682108,3068.6,3067.3,4.9157238]
["bitfinex","ETHUSD",1642583007420,0.00682108,3068.6,3067.4,0.3]
["bitfinex","ETHUSD",1642583007621,1.63659265,3068.5,3067.4,0.3]
["bitfinex","ETHUSD",1642583007825,1.63660265,3068.5,3067.6,1.51025675]
["bitfinex","ETHUSD",1642583008021,1.0,3068.3,3067.6,1.51025675]
["bitfinex","ETHUSD",1642583008419,0.00454738,3068.2,3067.3,4.1005648]
["bitfinex","ETHUSD",1642583008623,0.00454738,3068.2,3067.4,0.8151734]
["bitfinex","ETHUSD",1642583009024,0.00454738,3068.2,3067.4,1.1151734]
["bitfinex","ETHUSD",1642583009424,0.00454738,3068.2,3067.2,6.37113681]
["bitfinex","ETHUSD",1642583009626,0.00454738,3068.2,3067.2,2.49483681]
["bitfinex","ETHUSD",1642583010225,0.81527,3068.1,3067.2,2.49483681]
["bitfinex","ETHUSD",1642583010432,1.94280694,3067.9,3067.2,2.49483681]
["bitfinex","ETHUSD",1642583010627,1.94280694,3067.9,3067.2,1.26653681]
["bitfinex","ETHUSD",1642583010825,0.00227369,3067.8,3067.2,1.26653681]
["bitfinex","ETHUSD",1642583011098,0.00170527,3067.7,3067.2,1.26653681]
["bitfinex","ETHUSD",1642583011494,0.00113684,3067.6,3067.2,1.26653681]
["bitfinex","ETHUSD",1642583011895,4.44608,3067.7,3067.2,0.00113685]
["bitfinex","ETHUSD",1642583012091,2.44608,3067.7,3067.2,0.00113685]
["bitfinex","ETHUSD",1642583012291,0.00113684,3067.6,3067.2,0.00113685]
["bitfinex","ETHUSD",1642583012692,1.76764437,3067.4,3067.2,0.00113685]
["bitfinex","ETHUSD",1642583012890,0.81559,3067.3,3067.2,0.00113685]
["bitfinex","ETHUSD",1642583013492,0.81559,3067.4,3066.8,0.00341054]
["bitfinex","ETHUSD",1642583013994,0.00113684,3067.6,3066.8,0.00341054]
["bitfinex","ETHUSD",1642583015227,0.81646684,3067.6,3066.8,0.00341054]
["bitfinex","ETHUSD",1642583015526,0.81646684,3067.6,3066.8,0.93831054]
["bitfinex","ETHUSD",1642583015927,0.81646684,3067.6,3066.9,0.00284212]
["bitfinex","ETHUSD",1642583016328,0.00113684,3067.6,3066.9,0.00284212]
["bitfinex","ETHUSD",1642583017330,0.00113684,3067.6,3067.2,0.8152419]
["bitfinex","ETHUSD",1642583017534,0.00113684,3067.6,3067.2,2.76245265]
["bitfinex","ETHUSD",1642583017727,3.6542,3068.9,3067.6,0.00227368]
["bitfinex","ETHUSD",1642583017928,0.85132356,3069.0,3067.7,0.09542721]
["bitfinex","ETHUSD",1642583018236,0.00682108,3068.8,3067.7,0.09542721]
["bitfinex","ETHUSD",1642583018429,0.81509,3068.7,3067.7,0.09542721]
["bitfinex","ETHUSD",1642583018681,0.81511,3068.5,3067.6,0.00227368]
["bitfinex","ETHUSD",1642583018879,0.81511,3068.5,3067.8,0.8150969]
["bitfinex","ETHUSD",1642583019081,0.00454739,3068.4,3067.8,0.8150969]
["bitfinex","ETHUSD",1642583019483,0.00397897,3068.3,3067.8,0.8150969]
["bitfinex","ETHUSD",1642583019881,0.00341054,3068.2,3067.8,0.8150969]
["bitfinex","ETHUSD",1642583020282,0.00284212,3068.1,3067.8,0.8150969]
["bitfinex","ETHUSD",1642583020485,0.00284212,3068.1,3067.7,0.3654]
["bitfinex","ETHUSD",1642583020683,0.00284212,3068.1,3067.6,3.67377368]
["bitfinex","ETHUSD",1642583020684,0.0022737,3068.0,3067.6,3.67377368]
["bitfinex","ETHUSD",1642583021084,0.81523,3068.1,3067.7,3.4]
["bitfinex","ETHUSD",1642583021284,0.81523,3068.1,3067.7,3.40170527]
["bitfinex","ETHUSD",1642583021484,1.63047,3068.1,3067.8,0.00113685]
["bitfinex","ETHUSD",1642583021685,0.00227369,3068.4,3067.8,0.76143685]
["bitfinex","ETHUSD",1642583022084,0.00170527,3068.3,3067.8,0.76143685]
["bitfinex","ETHUSD",1642583022523,0.00113684,3068.2,3067.8,1.06143685]
["bitfinex","ETHUSD",1642583022726,0.00113684,3068.2,3067.9,2.77250205]
["bitfinex","ETHUSD",1642583022923,8.45,3069.3,3067.9,2.77250205]
["bitfinex","ETHUSD",1642583022924,0.00170527,3068.3,3067.9,2.77250205]
["bitfinex","ETHUSD",1642583023324,0.00113684,3068.2,3067.9,2.77250205]
["bitfinex","ETHUSD",1642583023726,1.63019,3068.8,3067.9,3.58749905]
["bitfinex","ETHUSD",1642583023925,0.3,3068.6,3068.0,2.77250205]
["bitfinex","ETHUSD",1642583024128,0.3,3068.6,3068.0,0.3]
["bitfinex","ETHUSD",1642583024327,0.00284211,3068.5,3068.1,2.77245313]
["bitfinex","ETHUSD",1642583024525,0.00284211,3068.5,3068.2,2.77245313]
["bitfinex","ETHUSD",1642583024929,0.81508,3068.4,3067.9,6.6826]
["bitfinex","ETHUSD",1642583025129,0.00284211,3068.5,3068.0,2.77228152]
["bitfinex","ETHUSD",1642583025328,0.00170527,3068.3,3068.0,2.77228152]
["bitfinex","ETHUSD",1642583025529,0.3,3068.6,3068.3,0.00341054]
["bitfinex","ETHUSD",1642583025730,0.3,3068.6,3068.3,0.81843984]
["bitfinex","ETHUSD",1642583025929,0.00113684,3068.5,3068.3,0.81843984]
["bitfinex","ETHUSD",1642583026878,0.00113684,3068.5,3068.4,9.97214339]
["bitfinex","ETHUSD",1642583027276,0.00113684,3068.5,3068.4,2.77214339]
["bitfinex","ETHUSD",1642583027577,0.00113684,3068.5,3068.4,3.07214339]
["bitfinex","ETHUSD",1642583027779,0.00113684,3068.5,3068.4,2.77214339]
["bitfinex","ETHUSD",1642583027977,0.00113684,3068.5,3068.4,9.27214339]
["bitfinex","ETHUSD",1642583029682,0.00113684,3068.5,3068.4,3.07214339]
["bitfinex","ETHUSD",1642583029933,0.00113684,3068.5,3068.4,2.77214339]
["bitfinex","ETHUSD",1642583030429,0.00113684,3068.5,3068.4,3.07214339]
["bitfinex","ETHUSD",1642583030937,0.00113684,3068.5,3068.4,6.22214339]
["bitfinex","ETHUSD",1642583031735,0.00113684,3068.5,3068.4,3.07214339]
["bitfinex","ETHUSD",1642583032238,0.00113684,3068.5,3068.4,2.77214339]
["bitfinex","ETHUSD",1642583032740,0.81296632,3068.5,3068.4,2.77214339]
["bitfinex","ETHUSD",1642583032939,0.81296632,3068.5,3068.3,0.00341054]
["bitfinex","ETHUSD",1642583033572,0.81524,3068.4,3068.3,0.00341054]
["bitfinex","ETHUSD",1642583034377,0.81296632,3068.5,3068.3,0.00341054]
["bitfinex","ETHUSD",1642583035478,0.81507,3068.7,3068.6,3.17017974]
["bitfinex","ETHUSD",1642583035678,0.81507,3068.7,3068.6,5.94232313]
["bitfinex","ETHUSD",1642583035879,0.81620685,3068.7,3068.6,5.94232313]
["bitfinex","ETHUSD",1642583036982,0.00113685,3068.7,3068.6,5.94232313]
["bitfinex","ETHUSD",1642583039044,0.00113685,3068.7,3068.6,6.24232313]
["bitfinex","ETHUSD",1642583040641,0.00113685,3068.7,3068.6,7.28872313]
["bitfinex","ETHUSD",1642583042082,0.81498,3068.9,3068.8,99.99886315]
["bitfinex","ETHUSD",1642583042283,0.81498,3068.9,3068.8,102.77100654]
["bitfinex","ETHUSD",1642583042584,0.81614685,3068.9,3068.8,102.77100654]
["bitfinex","ETHUSD",1642583042782,1.63114685,3068.9,3068.8,102.77100654]
["bitfinex","ETHUSD",1642583043182,1.63114685,3068.9,3068.8,99.99886315]
["bitfinex","ETHUSD",1642583044086,0.00113685,3068.9,3068.8,103.20900011]
["bitfinex","ETHUSD",1642583044287,0.00113685,3068.9,3068.8,107.36637762]
["bitfinex","ETHUSD",1642583044484,0.00113685,3068.9,3068.8,103.20900011]
["bitfinex","ETHUSD",1642583049386,1.66585881,3069.5,3068.9,7.2022737]
["bitfinex","ETHUSD",1642583049580,1.66585881,3069.5,3069.1,0.8148026]
["bitfinex","ETHUSD",1642583049779,0.85100881,3069.5,3069.2,2.83154187]
["bitfinex","ETHUSD",1642583049978,0.85100881,3069.5,3069.3,2.771937]
["bitfinex","ETHUSD",1642583050181,0.85100881,3069.5,3069.1,0.8148026]
["bitfinex","ETHUSD",1642583050483,1.66583881,3069.5,3069.2,2.77172162]
["bitfinex","ETHUSD",1642583050680,1.66583881,3069.5,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583050681,0.81487,3069.4,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583050881,0.81487,3069.4,3068.9,2.77423099]
["bitfinex","ETHUSD",1642583051079,0.00227369,3069.3,3068.9,2.77423099]
["bitfinex","ETHUSD",1642583051482,0.00170527,3069.2,3069.1,6.58648455]
["bitfinex","ETHUSD",1642583051681,0.00170527,3069.2,3069.1,9.35844184]
["bitfinex","ETHUSD",1642583051884,0.00170527,3069.2,3069.1,2.77195729]
["bitfinex","ETHUSD",1642583052081,0.00170527,3069.2,3069.1,2.6]
["bitfinex","ETHUSD",1642583052325,0.00170527,3069.2,3069.1,5.37195729]
["bitfinex","ETHUSD",1642583052730,0.00170527,3069.2,3069.1,7.22799546]
["bitfinex","ETHUSD",1642583053126,0.00170527,3069.2,3069.1,8.67986666]
["bitfinex","ETHUSD",1642583053528,0.00170527,3069.2,3069.1,8.66136666]
["bitfinex","ETHUSD",1642583054029,0.00170527,3069.2,3069.1,8.96116294]
["bitfinex","ETHUSD",1642583054831,0.00170527,3069.2,3069.1,6.18940937]
["bitfinex","ETHUSD",1642583055033,0.00170527,3069.2,3069.0,0.8148673]
["bitfinex","ETHUSD",1642583055236,0.00170527,3069.2,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583055435,0.00113685,3069.1,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583055834,0.81492,3069.3,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583056114,0.00170527,3069.2,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583056504,0.81492,3069.3,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583056505,0.00113685,3069.1,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583057008,2.48080881,3069.5,3069.3,99.99715788]
["bitfinex","ETHUSD",1642583057205,0.81495,3069.4,3069.3,99.99715788]
["bitfinex","ETHUSD",1642583057405,0.81608685,3069.4,3069.3,99.99715788]
["bitfinex","ETHUSD",1642583058708,0.00113685,3069.4,3069.3,99.99715788]
["bitfinex","ETHUSD",1642583060131,0.81603685,3069.4,3069.3,99.99715788]
["bitfinex","ETHUSD",1642583060333,0.00113685,3069.4,3069.3,99.99715788]
["bitfinex","ETHUSD",1642583063686,0.00113685,3069.4,3069.3,100.95835788]
["bitfinex","ETHUSD",1642583064693,0.00113685,3069.4,3069.3,99.99715788]
["bitfinex","ETHUSD",1642583072594,22.8246,3070.6,3070.5,36.71807375]
["bitfinex","ETHUSD",1642583072791,19.15,3070.6,3070.5,36.71807375]
["bitfinex","ETHUSD",1642583072989,19.621,3070.6,3070.5,36.71807375]
["bitfinex","ETHUSD",1642583073288,21.28662122,3070.6,3070.5,36.71807375]
["bitfinex","ETHUSD",1642583073987,21.28662122,3070.6,3069.2,1.98236952]
["bitfinex","ETHUSD",1642583074189,0.8148,3070.1,3069.1,1.1782]
["bitfinex","ETHUSD",1642583074388,0.81479,3069.8,3069.1,1.4782]
["bitfinex","ETHUSD",1642583074588,0.81479,3069.8,3069.4,0.8147964]
["bitfinex","ETHUSD",1642583074828,0.00170527,3069.7,3069.4,0.8147964]
["bitfinex","ETHUSD",1642583075237,0.00113684,3069.6,3069.4,2.20507224]
["bitfinex","ETHUSD",1642583075434,0.00113684,3069.6,3069.4,0.8147964]
["bitfinex","ETHUSD",1642583075633,0.00170527,3069.7,3069.4,0.8147964]
["bitfinex","ETHUSD",1642583075836,0.81653527,3069.7,3069.4,0.8147964]
["bitfinex","ETHUSD",1642583076037,0.00113684,3069.6,3069.2,0.81598985]
["bitfinex","ETHUSD",1642583076236,0.00113684,3069.6,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583077334,0.81602684,3069.6,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583077534,0.81486,3069.5,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583077739,1.62975,3069.5,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583077935,1.62975,3069.5,3069.2,0.81598985]
["bitfinex","ETHUSD",1642583078136,1.62975,3069.5,3069.2,0.814853]
["bitfinex","ETHUSD",1642583078882,0.81486,3069.5,3069.2,0.814853]
["bitfinex","ETHUSD",1642583079884,0.81486,3069.5,3069.2,0.8148577]
["bitfinex","ETHUSD",1642583080083,0.00113684,3069.6,3069.2,0.8148577]
["bitfinex","ETHUSD",1642583081485,0.81484,3069.5,3069.2,0.8148577]
["bitfinex","ETHUSD",1642583082635,1.6297,3069.5,3069.2,0.8148577]
["bitfinex","ETHUSD",1642583083038,1.9297,3069.5,3069.2,0.8148577]
["bitfinex","ETHUSD",1642583083239,1.11484,3069.5,3069.2,0.8148577]
["bitfinex","ETHUSD",1642583083640,0.3,3069.5,3069.2,0.8148577]
["bitfinex","ETHUSD",1642583083839,0.00113684,3069.6,3069.2,0.8148577]
["bitfinex","ETHUSD",1642583084840,0.00113684,3069.6,3069.3,2.77156001]
["bitfinex","ETHUSD",1642583085040,0.00113684,3069.6,3069.3,1.6295977]
["bitfinex","ETHUSD",1642583085445,0.00113684,3069.6,3069.4,3.58624282]
["bitfinex","ETHUSD",1642583085639,0.00113684,3069.6,3069.4,0.8147906]
["bitfinex","ETHUSD",1642583087785,0.00113684,3069.6,3069.5,2.77144882]
["bitfinex","ETHUSD",1642583090129,0.00113684,3069.6,3069.4,0.8147906]
["bitfinex","ETHUSD",1642583090932,0.00113684,3069.6,3069.5,2.77145947]
["bitfinex","ETHUSD",1642583091137,0.00113684,3069.6,3069.4,0.8147906]
["bitfinex","ETHUSD",1642583091534,0.00113684,3069.6,3069.5,2.77145467]
["bitfinex","ETHUSD",1642583091934,0.00113684,3069.6,3069.4,0.8147906]
["bitfinex","ETHUSD",1642583092735,0.00113684,3069.6,3069.5,2.77146132]
["bitfinex","ETHUSD",1642583094991,0.00113684,3069.6,3069.4,1.1147906]
["bitfinex","ETHUSD",1642583094992,0.00113684,3069.6,3069.4,0.8147906]
["bitfinex","ETHUSD",1642583095189,1.62989,3069.5,3069.1,0.00170527]
["bitfinex","ETHUSD",1642583095792,1.62989,3069.5,3069.1,2.77336288]
["bitfinex","ETHUSD",1642583096189,1.62989,3069.5,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583096788,0.81494,3069.4,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583097092,0.81494,3069.4,3069.2,2.77279446]
["bitfinex","ETHUSD",1642583097093,0.3,3069.3,3069.2,2.77279446]
["bitfinex","ETHUSD",1642583097339,0.3,3069.3,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583097937,0.3,3069.3,3069.2,2.77165761]
["bitfinex","ETHUSD",1642583098136,0.3,3069.3,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583098343,0.81494,3069.5,3069.2,0.30113685]
["bitfinex","ETHUSD",1642583098538,0.81494,3069.5,3069.3,2.77165761]
["bitfinex","ETHUSD",1642583098737,1.11494,3069.5,3069.4,2.77165761]
["bitfinex","ETHUSD",1642583099137,1.11494,3069.5,3069.2,3.98859127]
["bitfinex","ETHUSD",1642583099338,1.11494,3069.5,3069.3,3.43642601]
["bitfinex","ETHUSD",1642583099540,1.11494,3069.5,3069.1,0.00170527]
["bitfinex","ETHUSD",1642583099736,0.81494,3069.5,3069.1,0.00170527]
["bitfinex","ETHUSD",1642583099937,0.81494,3069.5,3069.0,0.0022737]
["bitfinex","ETHUSD",1642583101508,1.62984,3069.5,3069.0,0.0022737]
["bitfinex","ETHUSD",1642583101708,1.62979,3069.4,3069.1,0.814911]
["bitfinex","ETHUSD",1642583102108,1.62979,3069.4,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583102508,0.81486,3069.4,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583102708,1.62974,3069.4,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583103108,0.81486,3069.4,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583104508,0.81486,3069.4,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583105136,0.00113684,3069.6,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583105335,0.00113684,3069.6,3069.3,0.09899805]
["bitfinex","ETHUSD",1642583105737,0.81597684,3069.6,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583105935,0.81484,3069.6,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583106139,0.81484,3069.6,3069.3,0.8148008]
["bitfinex","ETHUSD",1642583106337,0.81484,3069.6,3069.4,0.3]
["bitfinex","ETHUSD",1642583107738,0.81484,3069.6,3069.3,0.25349767]
["bitfinex","ETHUSD",1642583109187,0.81484,3069.6,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583109387,1.62973,3069.6,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583109587,0.81489,3069.4,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583109788,1.62977,3069.4,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583109987,1.92977,3069.4,3069.2,1.63076285]
["bitfinex","ETHUSD",1642583110188,1.92977,3069.4,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583110189,1.93793251,3069.4,3069.2,0.00113685]
["bitfinex","ETHUSD",1642583110588,1.93793251,3069.4,3069.0,0.0022737]
["bitfinex","ETHUSD",1642583110787,0.81487,3069.3,3069.1,0.00170527]
["bitfinex","ETHUSD",1642583110988,0.3,3069.2,3069.0,0.0022737]
["bitfinex","ETHUSD",1642583111789,1.1149,3069.2,3069.0,0.8171304]
["bitfinex","ETHUSD",1642583112189,1.1149,3069.2,3069.1,0.00170527]
["bitfinex","ETHUSD",1642583112437,1.92984,3069.2,3069.1,0.00170527]
["bitfinex","ETHUSD",1642583112640,1.11494,3069.2,3069.1,0.00170527]
["bitfinex","ETHUSD",1642583113038,1.11494,3069.2,3069.0,0.0022737]
["bitfinex","ETHUSD",1642583114139,2.11494,3069.2,3069.0,0.0022737]
["bitfinex","ETHUSD",1642583114539,7.671,3069.1,3069.0,0.0022737]
["bitfinex","ETHUSD",1642583114937,8.671,3069.1,3069.0,0.0022737]
["bitfinex","ETHUSD",1642583115743,4.6,3069.0,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583115941,5.41513,3069.0,3068.9,0.0022737]
["bitfinex","ETHUSD",1642583116190,5.41513,3069.0,3068.6,3.17017974]
["bitfinex","ETHUSD",1642583116191,7.2,3068.9,3068.6,3.17017974]
["bitfinex","ETHUSD",1642583116390,0.471,3068.8,3068.6,3.17017974]
["bitfinex","ETHUSD",1642583116591,1.471,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583116788,1.771,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583116988,4.371,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583117388,1.771,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583117592,2.58627,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583120048,5.33627,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583120246,5.34443251,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583120448,2.59443251,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583121351,4.27198043,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583121551,2.59443251,3068.8,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583123585,2.59443251,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583123792,1.0,3068.7,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583123993,0.471,3068.7,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583124295,0.82343251,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583125294,1.12343251,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583125897,0.82343251,3068.8,3068.6,4.57224361]
["bitfinex","ETHUSD",1642583126097,0.82343251,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583126497,0.82343251,3068.8,3068.6,2.77410229]
["bitfinex","ETHUSD",1642583127097,0.82343251,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583127360,1.12343251,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583127552,1.12343251,3068.8,3068.6,4.6295328]
["bitfinex","ETHUSD",1642583127758,1.12343251,3068.8,3068.7,9.02767664]
["bitfinex","ETHUSD",1642583127759,0.00816251,3068.8,3068.7,9.02767664]
["bitfinex","ETHUSD",1642583127953,0.00816251,3068.8,3068.7,7.22175664]
["bitfinex","ETHUSD",1642583129352,0.00816251,3068.8,3068.7,7.17175664]
["bitfinex","ETHUSD",1642583129957,0.00816251,3068.8,3068.7,8.68944944]
["bitfinex","ETHUSD",1642583130358,0.00816251,3068.8,3068.7,4.28944944]
["bitfinex","ETHUSD",1642583131081,0.00816251,3068.8,3068.7,10.89364944]
["bitfinex","ETHUSD",1642583132686,0.00816251,3068.8,3068.7,9.37595664]
["bitfinex","ETHUSD",1642583135744,0.82319251,3068.8,3068.7,6.6042]
["bitfinex","ETHUSD",1642583135943,0.82319251,3068.8,3068.7,9.37596193]
["bitfinex","ETHUSD",1642583136142,0.82319251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583136343,0.82319251,3068.8,3068.6,2.77403562]
["bitfinex","ETHUSD",1642583136642,0.00816251,3068.8,3068.6,2.77403562]
["bitfinex","ETHUSD",1642583136843,0.00816251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583137246,0.00816251,3068.8,3068.6,2.77403562]
["bitfinex","ETHUSD",1642583139289,0.82319251,3068.8,3068.6,2.77403562]
["bitfinex","ETHUSD",1642583140289,0.00816251,3068.8,3068.7,2.0]
["bitfinex","ETHUSD",1642583140690,0.00816251,3068.8,3068.6,2.77403562]
["bitfinex","ETHUSD",1642583140891,0.00816251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583141692,0.82319251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583141892,0.82319251,3068.8,3068.6,2.77403562]
["bitfinex","ETHUSD",1642583142092,0.82319251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583142740,0.00816251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583142940,0.00816251,3068.8,3068.6,2.77403562]
["bitfinex","ETHUSD",1642583143442,0.00816251,3068.8,3068.6,4.58896001]
["bitfinex","ETHUSD",1642583143642,0.00816251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583143846,0.00816251,3068.8,3068.7,4.75076227]
["bitfinex","ETHUSD",1642583145245,0.00816251,3068.8,3068.7,5.56570127]
["bitfinex","ETHUSD",1642583145443,0.00816251,3068.8,3068.7,3.58670093]
["bitfinex","ETHUSD",1642583146089,0.00816251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583146293,0.00816251,3068.8,3068.6,2.77403562]
["bitfinex","ETHUSD",1642583146494,0.00816251,3068.8,3068.6,4.59058711]
["bitfinex","ETHUSD",1642583146695,0.00816251,3068.8,3068.7,4.58516534]
["bitfinex","ETHUSD",1642583147700,0.00816251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583148597,0.82318251,3068.8,3068.7,2.77176193]
["bitfinex","ETHUSD",1642583148798,1.63004,3069.3,3068.8,0.8231]
["bitfinex","ETHUSD",1642583148799,1.62998,3069.3,3068.8,0.8231]
["bitfinex","ETHUSD",1642583149002,0.471,3069.8,3068.8,0.8231]
["bitfinex","ETHUSD",1642583149003,0.17018114,3070.5,3069.3,4.73339508]
["bitfinex","ETHUSD",1642583149200,2.01092513,3070.9,3069.4,2.87005647]
["bitfinex","ETHUSD",1642583149398,6.5143,3070.8,3069.5,2.77176193]
["bitfinex","ETHUSD",1642583149597,0.00795793,3070.4,3069.6,1.20903586]
["bitfinex","ETHUSD",1642583149850,0.82261793,3070.4,3069.7,2.77176193]
["bitfinex","ETHUSD",1642583150050,0.82204951,3070.3,3069.7,2.77176193]
["bitfinex","ETHUSD",1642583150451,0.00682108,3070.2,3069.9,0.81467]
["bitfinex","ETHUSD",1642583150850,0.00625266,3070.1,3070.0,2.77064586]
["bitfinex","ETHUSD",1642583151052,0.00625266,3070.1,3069.9,0.81467]
["bitfinex","ETHUSD",1642583151351,0.00625266,3070.1,3069.7,0.130313]
["bitfinex","ETHUSD",1642583151352,0.00568424,3070.0,3069.7,0.130313]
["bitfinex","ETHUSD",1642583151555,0.00568424,3070.0,3069.5,1.62932]
["bitfinex","ETHUSD",1642583151556,8.41503766,3069.9,3069.5,1.62932]
["bitfinex","ETHUSD",1642583151756,8.41503766,3069.9,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583151757,2.04817518,3069.8,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583151953,0.00454739,3069.8,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583152155,0.00397897,3069.7,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583152353,0.81895897,3069.7,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583152555,0.81839054,3069.6,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583152759,0.81839054,3069.6,3069.4,2.77119898]
["bitfinex","ETHUSD",1642583152956,0.00284212,3069.5,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583153155,0.00284212,3069.5,3069.4,2.77117007]
["bitfinex","ETHUSD",1642583153354,0.81498,3069.6,3069.4,2.77117007]
["bitfinex","ETHUSD",1642583155192,0.81498,3069.6,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583156198,5.24553583,3069.6,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583156399,5.54553583,3069.6,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583156598,1.11508,3069.5,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583157099,3.6022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583157565,4.6022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583159371,0.0022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583159569,0.0022737,3069.4,3069.3,7.20463835]
["bitfinex","ETHUSD",1642583160977,0.0022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583161593,4.5022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583161998,7.63164432,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583162199,5.5022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583162399,7.86940581,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583162599,5.8022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583163799,5.5022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583167746,5.8022737,3069.4,3069.3,4.43339508]
["bitfinex","ETHUSD",1642583170404,0.8151907,3069.2,3068.6,4.15740851]
["bitfinex","ETHUSD",1642583170605,0.8151907,3069.2,3068.6,6.92902289]
["bitfinex","ETHUSD",1642583170606,0.81519,3069.0,3068.6,6.92902289]
["bitfinex","ETHUSD",1642583171109,0.81519,3069.0,3068.7,2.77161438]
["bitfinex","ETHUSD",1642583171305,1.81519,3069.0,3068.8,2.77161438]
["bitfinex","ETHUSD",1642583171513,1.81519,3069.0,3068.8,0.00113685]
["bitfinex","ETHUSD",1642583171514,2.16017558,3068.9,3068.8,0.00113685]
["bitfinex","ETHUSD",1642583171907,0.8152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583173042,2.1152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583173243,2.6304037,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583174249,1.8152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583175350,0.8152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583175954,1.1152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583176408,2.1152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583177396,0.8152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583179101,1.1152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583179501,2.1152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583180846,1.1152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583181045,2.1152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583181650,0.3,3068.7,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583182748,52.63350992,3068.7,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583183146,53.63350992,3068.7,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583183347,53.33350992,3068.7,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583183603,52.33350992,3068.7,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583183898,0.8152,3068.8,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583185196,0.81502,3069.0,3068.6,0.00227369]
["bitfinex","ETHUSD",1642583186297,0.81502,3069.0,3068.6,4.16007193]
["bitfinex","ETHUSD",1642583186501,0.81502,3069.0,3068.6,4.16006685]
["bitfinex","ETHUSD",1642583186696,0.81502,3069.0,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583189951,0.00170527,3069.3,3068.7,0.00170527]
["bitfinex","ETHUSD",1642583189952,0.81667527,3069.3,3068.7,2.77356758]
["bitfinex","ETHUSD",1642583190354,0.00113685,3069.2,3068.7,2.77356758]
["bitfinex","ETHUSD",1642583191805,0.00113685,3069.2,3068.7,4.41432469]
["bitfinex","ETHUSD",1642583192102,0.00113685,3069.2,3068.8,2.77186231]
["bitfinex","ETHUSD",1642583192302,0.00113685,3069.2,3068.9,2.77186231]
["bitfinex","ETHUSD",1642583192501,0.00113685,3069.2,3069.0,2.77186231]
["bitfinex","ETHUSD",1642583192701,0.00113685,3069.2,3069.1,5.52186231]
["bitfinex","ETHUSD",1642583193502,0.00113685,3069.2,3069.1,2.77186231]
["bitfinex","ETHUSD",1642583193902,0.00113685,3069.2,3068.7,2.77356758]
["bitfinex","ETHUSD",1642583194102,0.00113685,3069.2,3068.8,2.77186231]
["bitfinex","ETHUSD",1642583194300,0.00113685,3069.2,3068.9,2.77186231]
["bitfinex","ETHUSD",1642583194708,4.41384713,3070.6,3069.1,7.2]
["bitfinex","ETHUSD",1642583194952,37.4307594,3073.4,3070.5,0.01227763]
["bitfinex","ETHUSD",1642583194953,3.65509,3072.6,3070.5,0.01227763]
["bitfinex","ETHUSD",1642583195151,2.493485,3072.9,3070.9,7.2]
["bitfinex","ETHUSD",1642583195349,2.493485,3072.9,3072.4,0.01262558]
["bitfinex","ETHUSD",1642583195350,1.62899,3072.6,3072.4,0.01262558]
["bitfinex","ETHUSD",1642583195552,0.81455,3072.8,3072.3,0.012313]
["bitfinex","ETHUSD",1642583195749,0.00223944,3073.9,3072.7,13.083]
["bitfinex","ETHUSD",1642583195952,20.16712825,3073.6,3072.8,1.35898231]
["bitfinex","ETHUSD",1642583196152,20.16712825,3073.6,3073.5,7.26261276]
["bitfinex","ETHUSD",1642583196353,0.00223944,3073.9,3073.6,3.85]
["bitfinex","ETHUSD",1642583196554,0.00223944,3073.9,3073.8,7.2625334]
["bitfinex","ETHUSD",1642583196950,0.00223944,3073.9,3073.8,7.7335334]
["bitfinex","ETHUSD",1642583197157,0.05,3074.7,3073.8,14.07730024]
["bitfinex","ETHUSD",1642583197354,19.15,3074.8,3073.9,2.0]
["bitfinex","ETHUSD",1642583197657,0.01023163,3074.6,3074.5,7.0623399]
["bitfinex","ETHUSD",1642583197854,0.8136,3075.4,3074.5,7.5333399]
["bitfinex","ETHUSD",1642583198053,1.5286241,3075.7,3074.6,3.4358656]
["bitfinex","ETHUSD",1642583198253,1.48260306,3075.7,3074.8,0.5892]
["bitfinex","ETHUSD",1642583198455,0.00170527,3075.6,3074.8,0.5892]
["bitfinex","ETHUSD",1642583198705,0.00170527,3075.6,3074.9,0.00227369]
["bitfinex","ETHUSD",1642583198904,0.00113685,3075.5,3074.9,0.00227369]
["bitfinex","ETHUSD",1642583199204,0.471,3075.4,3074.9,0.00227369]
["bitfinex","ETHUSD",1642583199407,0.471,3075.4,3074.9,2.00227369]
["bitfinex","ETHUSD",1642583199603,0.471,3075.4,3074.9,0.00227369]
["bitfinex","ETHUSD",1642583199808,1.2846,3075.4,3075.0,0.00170527]
["bitfinex","ETHUSD",1642583200006,1.21677452,3075.7,3074.9,0.01293707]
["bitfinex","ETHUSD",1642583200207,2.0,3075.6,3074.9,0.01293707]
["bitfinex","ETHUSD",1642583200409,2.44114,3075.9,3075.0,0.00284212]
["bitfinex","ETHUSD",1642583200609,0.03660129,3076.1,3075.0,0.00284212]
["bitfinex","ETHUSD",1642583200809,1.0,3075.1,3075.0,0.00284212]
["bitfinex","ETHUSD",1642583201207,1.0,3075.1,3074.7,1.51359219]
["bitfinex","ETHUSD",1642583201407,1.38675162,3075.2,3074.8,0.00397897]
["bitfinex","ETHUSD",1642583201609,0.471,3075.8,3074.8,0.00397897]
["bitfinex","ETHUSD",1642583201808,1.0,3075.0,3074.8,0.00397897]
["bitfinex","ETHUSD",1642583202209,0.00113684,3075.7,3075.0,1.0]
["bitfinex","ETHUSD",1642583202460,0.00113684,3075.7,3075.1,2.52318574]
["bitfinex","ETHUSD",1642583202657,1.23881779,3076.2,3075.7,0.81315]
["bitfinex","ETHUSD",1642583202862,1.23881779,3076.2,3075.1,16.67499206]
["bitfinex","ETHUSD",1642583202863,1.23881779,3076.2,3075.2,0.00170527]
["bitfinex","ETHUSD",1642583203056,1.23881779,3076.2,3075.2,0.00284211]
["bitfinex","ETHUSD",1642583203057,0.00170527,3076.0,3075.2,0.00284211]
["bitfinex","ETHUSD",1642583203456,0.00113685,3075.9,3075.2,1.90565241]
["bitfinex","ETHUSD",1642583203657,0.00113685,3075.9,3075.5,1.4697021]
["bitfinex","ETHUSD",1642583203856,0.0022737,3076.1,3075.5,1.4697021]
["bitfinex","ETHUSD",1642583204357,0.00769057,3077.3,3075.8,0.018479]
["bitfinex","ETHUSD",1642583204760,1.09068366,3076.5,3076.0,1.33341407]
["bitfinex","ETHUSD",1642583204964,1.09068366,3076.5,3075.9,0.00113685]
["bitfinex","ETHUSD",1642583205160,0.00170527,3076.4,3075.9,0.00113685]
["bitfinex","ETHUSD",1642583205361,0.00170527,3076.4,3075.8,0.00170527]
["bitfinex","ETHUSD",1642583205561,0.00113684,3076.3,3075.8,0.00170527]
["bitfinex","ETHUSD",1642583205861,1.53301745,3076.0,3075.8,0.00170527]
["bitfinex","ETHUSD",1642583206102,5.27e-06,3076.5,3076.2,7.25]
["bitfinex","ETHUSD",1642583206307,0.47869057,3077.3,3076.3,0.40639993]
["bitfinex","ETHUSD",1642583206509,0.00769057,3077.3,3076.3,0.40639993]
["bitfinex","ETHUSD",1642583206721,0.00227369,3076.8,3076.3,0.40639993]
["bitfinex","ETHUSD",1642583207108,1.76533952,3076.5,3076.3,0.40639993]
["bitfinex","ETHUSD",1642583207308,1.76533952,3076.5,3076.2,0.13]
["bitfinex","ETHUSD",1642583208007,4.15170527,3076.7,3076.6,3.53067904]
["bitfinex","ETHUSD",1642583208207,2.64029274,3076.6,3076.2,0.13]
["bitfinex","ETHUSD",1642583208409,0.81324,3076.5,3076.2,0.13]
["bitfinex","ETHUSD",1642583208807,4.53,3076.4,3076.1,1.21067477]
["bitfinex","ETHUSD",1642583209223,0.43,3076.4,3076.2,0.00113685]
["bitfinex","ETHUSD",1642583209511,0.43,3076.4,3076.1,1.21067477]
["bitfinex","ETHUSD",1642583209512,0.8133,3076.3,3076.1,1.21067477]
["bitfinex","ETHUSD",1642583209710,1.11257774,3076.2,3076.1,1.21067477]
["bitfinex","ETHUSD",1642583211359,1.41257774,3076.2,3076.1,1.21067477]
["bitfinex","ETHUSD",1642583211562,8.06334,3076.0,3075.3,0.13]
["bitfinex","ETHUSD",1642583211764,0.64564397,3075.9,3075.3,0.13]
["bitfinex","ETHUSD",1642583211960,2.05906015,3075.8,3075.4,0.00454739]
["bitfinex","ETHUSD",1642583212161,0.13,3075.7,3075.4,0.00454739]
["bitfinex","ETHUSD",1642583212361,1.35804202,3075.6,3075.4,0.00454739]
["bitfinex","ETHUSD",1642583212560,0.13,3075.5,3075.4,0.00454739]
["bitfinex","ETHUSD",1642583212866,2.44059,3076.2,3075.4,0.00454739]
["bitfinex","ETHUSD",1642583212867,0.00113684,3076.6,3075.6,2.58608404]
["bitfinex","ETHUSD",1642583213062,1.00113684,3076.6,3075.6,2.58608404]
["bitfinex","ETHUSD",1642583213365,3.58769855,3077.8,3075.7,2.00284212]
["bitfinex","ETHUSD",1642583213366,0.00170527,3076.5,3075.7,2.00284212]
["bitfinex","ETHUSD",1642583213612,0.00170527,3076.5,3076.1,0.01267643]
["bitfinex","ETHUSD",1642583213907,0.00769057,3077.3,3076.1,0.01267643]
["bitfinex","ETHUSD",1642583213908,3.685e-05,3076.4,3076.1,0.17599643]
["bitfinex","ETHUSD",1642583214205,0.00769057,3077.3,3076.1,0.17599643]
["bitfinex","ETHUSD",1642583214206,0.00458424,3077.2,3076.3,7.26243578]
["bitfinex","ETHUSD",1642583214408,0.00458424,3077.2,3077.1,7.26264503]
["bitfinex","ETHUSD",1642583214606,2.09619,3079.1,3077.1,0.01264503]
["bitfinex","ETHUSD",1642583214607,2.06803167,3079.1,3077.1,0.01264503]
["bitfinex","ETHUSD",1642583214809,2.06914939,3077.8,3077.1,0.01264503]
["bitfinex","ETHUSD",1642583215107,0.00799478,3077.8,3077.0,2.0]
["bitfinex","ETHUSD",1642583215510,0.00799478,3077.8,3076.9,0.28908724]
["bitfinex","ETHUSD",1642583215708,0.00799478,3077.8,3077.0,0.1298]
["bitfinex","ETHUSD",1642583215907,1.84515033,3077.6,3077.0,0.1298]
["bitfinex","ETHUSD",1642583216110,1.17876723,3077.2,3077.0,0.1298]
["bitfinex","ETHUSD",1642583216308,0.1298,3077.5,3077.0,0.1298]
["bitfinex","ETHUSD",1642583216309,0.13608951,3077.5,3077.0,0.1298]
["bitfinex","ETHUSD",1642583216507,2.0,3079.0,3077.1,0.01229294]
["bitfinex","ETHUSD",1642583216508,0.1298,3078.7,3077.1,0.01229294]
["bitfinex","ETHUSD",1642583216709,0.00170527,3077.4,3077.2,0.1298]
["bitfinex","ETHUSD",1642583217111,0.0798,3078.7,3077.2,0.1298]
["bitfinex","ETHUSD",1642583217112,3.685e-05,3077.3,3077.2,0.1298]
["bitfinex","ETHUSD",1642583217357,3.685e-05,3077.3,3077.2,0.76412]
["bitfinex","ETHUSD",1642583217556,0.00742635,3078.6,3077.3,0.01107309]
["bitfinex","ETHUSD",1642583217755,0.00742635,3078.6,3077.4,0.6008]
["bitfinex","ETHUSD",1642583217954,1.24232554,3079.7,3078.7,0.17502111]
["bitfinex","ETHUSD",1642583218161,0.0033576,3079.9,3078.7,0.17502111]
["bitfinex","ETHUSD",1642583218354,0.00454739,3079.3,3078.7,0.17502111]
["bitfinex","ETHUSD",1642583218757,0.00397896,3079.2,3078.7,0.17502111]
["bitfinex","ETHUSD",1642583218961,0.0033576,3079.9,3078.9,7.25]
["bitfinex","ETHUSD",1642583219158,0.0033576,3079.9,3079.0,3.29698075]
["bitfinex","ETHUSD",1642583219360,0.0033576,3079.9,3079.0,4.06911759]
["bitfinex","ETHUSD",1642583219561,0.0163751,3080.6,3079.4,7.25]
["bitfinex","ETHUSD",1642583219759,0.00341055,3079.8,3079.5,6.3965794]
["bitfinex","ETHUSD",1642583219960,0.00341055,3079.8,3079.3,0.01226139]
["bitfinex","ETHUSD",1642583220166,2.07337405,3080.1,3079.3,0.01226139]
["bitfinex","ETHUSD",1642583220167,0.00284212,3079.7,3079.3,0.01226139]
["bitfinex","ETHUSD",1642583220358,0.00284212,3079.7,3079.1,4.0555]
["bitfinex","ETHUSD",1642583220556,2.07337405,3080.1,3079.1,4.0555]
["bitfinex","ETHUSD",1642583220557,0.0022737,3079.6,3079.1,4.0555]
["bitfinex","ETHUSD",1642583220957,1.3079602,3079.4,3079.1,4.0555]
["bitfinex","ETHUSD",1642583221199,1.3079602,3079.4,3079.0,0.00113684]
["bitfinex","ETHUSD",1642583221200,1.2579602,3079.4,3079.0,0.00113684]
["bitfinex","ETHUSD",1642583221596,1.2579602,3079.4,3078.8,0.00227369]
["bitfinex","ETHUSD",1642583222002,2.2646718,3079.3,3078.8,0.00227369]
["bitfinex","ETHUSD",1642583222200,0.471,3079.2,3078.8,0.00227369]
["bitfinex","ETHUSD",1642583222401,2.2646718,3079.3,3079.2,0.94199999]
["bitfinex","ETHUSD",1642583222600,2.2646718,3079.3,3078.8,0.00227369]
["bitfinex","ETHUSD",1642583222601,7.021,3079.2,3078.8,0.00227369]
["bitfinex","ETHUSD",1642583222800,0.471,3079.2,3078.8,0.00227369]
["bitfinex","ETHUSD",1642583223603,2.2646718,3079.3,3079.2,0.94199999]
["bitfinex","ETHUSD",1642583223803,4.75,3079.2,3078.8,0.00227369]
["bitfinex","ETHUSD",1642583224005,5.221,3079.2,3078.8,0.00227369]
["bitfinex","ETHUSD",1642583224204,5.221,3079.2,3077.7,8.81]
["bitfinex","ETHUSD",1642583224205,0.03189176,3079.1,3077.7,8.81]
["bitfinex","ETHUSD",1642583224404,1.87605071,3078.0,3077.9,5.95]
["bitfinex","ETHUSD",1642583224607,1.87605071,3078.0,3077.9,0.00511581]
["bitfinex","ETHUSD",1642583225068,0.00113685,3079.0,3078.0,1.73470674]
["bitfinex","ETHUSD",1642583225069,1.0,3078.8,3078.0,1.73470674]
["bitfinex","ETHUSD",1642583225267,0.471,3078.3,3078.0,1.73470674]
["bitfinex","ETHUSD",1642583225466,0.471,3078.3,3078.1,0.00397896]
["bitfinex","ETHUSD",1642583225669,0.471,3078.8,3078.1,0.00397896]
["bitfinex","ETHUSD",1642583226070,1.26577521,3078.7,3078.1,0.00397896]
["bitfinex","ETHUSD",1642583226268,0.471,3078.6,3078.1,0.00397896]
["bitfinex","ETHUSD",1642583226467,0.471,3078.6,3078.1,2.00397896]
["bitfinex","ETHUSD",1642583226668,0.00113685,3079.0,3078.2,0.1298]
["bitfinex","ETHUSD",1642583226969,0.00113685,3079.0,3078.3,6.36864212]
["bitfinex","ETHUSD",1642583227168,0.00113685,3079.0,3078.4,2.1298]
["bitfinex","ETHUSD",1642583227370,0.00113685,3079.0,3078.6,0.01212011]
["bitfinex","ETHUSD",1642583227668,0.00113685,3079.0,3078.7,0.1298]
["bitfinex","ETHUSD",1642583228071,0.471,3080.0,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583228473,1.69808143,3079.8,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583228715,0.471,3079.7,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583228908,0.47497896,3079.7,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583229116,1.0,3079.5,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583229316,0.471,3079.4,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583229514,0.47327369,3079.4,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583229714,4.10170527,3079.3,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583229915,6.06567584,3079.3,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583230116,1.96567584,3079.3,3079.2,0.0022737]
["bitfinex","ETHUSD",1642583231116,7.2,3079.2,3078.4,0.1299]
["bitfinex","ETHUSD",1642583231322,0.81267,3079.0,3078.4,0.1299]
["bitfinex","ETHUSD",1642583231516,0.471,3078.9,3078.5,0.00170527]
["bitfinex","ETHUSD",1642583231718,0.6008,3078.9,3078.5,0.00170527]
["bitfinex","ETHUSD",1642583231914,0.81267,3079.0,3078.9,1.2016]
["bitfinex","ETHUSD",1642583232114,0.00170527,3079.1,3078.9,1.2016]
["bitfinex","ETHUSD",1642583232347,0.47213685,3079.0,3078.9,1.2016]
["bitfinex","ETHUSD",1642583233251,0.47213685,3079.0,3078.5,0.00170527]
["bitfinex","ETHUSD",1642583233456,0.47213685,3079.0,3078.6,0.1298]
["bitfinex","ETHUSD",1642583233853,0.47213685,3079.0,3078.6,0.8292]
["bitfinex","ETHUSD",1642583235454,1.23432751,3078.9,3078.6,0.8292]
["bitfinex","ETHUSD",1642583235655,2.90695989,3078.9,3078.6,0.8292]
["bitfinex","ETHUSD",1642583235855,6.8,3078.7,3078.2,0.00341054]
["bitfinex","ETHUSD",1642583236100,0.471,3078.6,3078.2,0.00341054]
["bitfinex","ETHUSD",1642583236301,0.471,3078.6,3077.7,6.6878]
["bitfinex","ETHUSD",1642583236302,0.471,3078.6,3078.1,0.00397896]
["bitfinex","ETHUSD",1642583237111,2.0,3078.5,3078.0,1.14907773]
["bitfinex","ETHUSD",1642583237316,7.2,3078.3,3077.8,0.1299]
["bitfinex","ETHUSD",1642583237509,0.6008,3078.2,3077.8,0.1299]
["bitfinex","ETHUSD",1642583237710,0.471,3078.2,3077.9,0.00113685]
["bitfinex","ETHUSD",1642583237908,3.27980227,3078.0,3077.9,0.00113685]
["bitfinex","ETHUSD",1642583238108,0.81296,3078.3,3078.2,3.80479709]
["bitfinex","ETHUSD",1642583238310,3.1220066,3078.3,3078.2,3.80479709]
["bitfinex","ETHUSD",1642583238508,3.12314344,3078.3,3078.2,3.80479709]
["bitfinex","ETHUSD",1642583239208,0.81409684,3078.3,3078.2,3.80479709]
["bitfinex","ETHUSD",1642583239411,0.47213684,3078.3,3078.2,3.80479709]
["bitfinex","ETHUSD",1642583239858,0.47213684,3078.3,3078.2,6.56933433]
["bitfinex","ETHUSD",1642583240250,0.47213684,3078.3,3078.2,3.80479709]
["bitfinex","ETHUSD",1642583240457,0.47213684,3078.3,3077.9,0.00113685]
["bitfinex","ETHUSD",1642583240458,7.2,3078.2,3077.9,0.00113685]
["bitfinex","ETHUSD",1642583240652,0.471,3078.1,3077.9,0.00113685]
["bitfinex","ETHUSD",1642583240852,0.471,3078.1,3077.4,2.76890692]
["bitfinex","ETHUSD",1642583240853,4.834,3078.0,3077.4,2.76890692]
["bitfinex","ETHUSD",1642583241052,0.471,3077.9,3077.5,2.76833849]
["bitfinex","ETHUSD",1642583241251,0.471,3077.9,3077.6,2.76492795]
["bitfinex","ETHUSD",1642583241453,0.471,3077.9,3077.7,2.76492795]
["bitfinex","ETHUSD",1642583241656,0.471,3077.9,3077.8,2.76492795]
["bitfinex","ETHUSD",1642583241854,0.471,3077.9,3077.8,2.76663322]
["bitfinex","ETHUSD",1642583242052,0.471,3077.9,3077.8,0.00170527]
["bitfinex","ETHUSD",1642583242253,0.00113684,3078.3,3077.9,6.09199999]
["bitfinex","ETHUSD",1642583242454,0.00113684,3078.3,3078.0,2.76492795]
["bitfinex","ETHUSD",1642583242455,0.471,3078.2,3078.0,2.76492795]
["bitfinex","ETHUSD",1642583244607,1.86066424,3078.1,3078.0,2.76492795]
["bitfinex","ETHUSD",1642583244806,2.33166424,3078.1,3078.0,2.76492795]
["bitfinex","ETHUSD",1642583245005,0.471,3078.1,3078.0,2.76492795]
["bitfinex","ETHUSD",1642583245807,1.31968858,3078.1,3078.0,2.00360024]
["bitfinex","ETHUSD",1642583246011,0.00113684,3078.3,3078.0,11.96852819]
["bitfinex","ETHUSD",1642583246207,0.00113684,3078.3,3078.2,9.55416341]
["bitfinex","ETHUSD",1642583246408,0.00113684,3078.3,3078.2,9.32787411]
["bitfinex","ETHUSD",1642583246607,0.00113684,3078.3,3078.2,9.31492795]
["bitfinex","ETHUSD",1642583246815,0.00113684,3078.3,3078.2,2.76492795]
["bitfinex","ETHUSD",1642583247008,0.00113684,3078.3,3078.2,6.21492795]
["bitfinex","ETHUSD",1642583247211,0.00113684,3078.3,3078.2,5.00951853]
["bitfinex","ETHUSD",1642583247456,0.00113684,3078.3,3078.2,4.2623665]
["bitfinex","ETHUSD",1642583247855,0.00113684,3078.3,3078.2,2.24459058]
["bitfinex","ETHUSD",1642583248057,0.00113684,3078.3,3078.2,5.00951853]
["bitfinex","ETHUSD",1642583248255,3.43793,3079.5,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583248456,3.73793,3079.5,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583248658,4.971,3079.4,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583249260,4.5,3079.4,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583249466,2.43793,3079.5,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583249760,0.81259,3079.4,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583249963,0.39,3079.9,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583250161,0.39,3079.9,3079.6,1.10575189]
["bitfinex","ETHUSD",1642583250364,0.39,3079.9,3079.7,2.76492795]
["bitfinex","ETHUSD",1642583250862,0.81227,3079.9,3079.8,2.76492795]
["bitfinex","ETHUSD",1642583251119,0.81227,3079.9,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583251120,0.81227,3079.9,3079.4,2.76492795]
["bitfinex","ETHUSD",1642583251314,0.82136478,3079.9,3079.4,2.76492795]
["bitfinex","ETHUSD",1642583251511,0.77079636,3079.9,3079.4,2.76492795]
["bitfinex","ETHUSD",1642583251713,0.77079636,3079.9,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583251714,9.34938162,3079.7,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583251914,1.81268,3079.5,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583252121,26.74,3079.4,3079.3,0.00227368]
["bitfinex","ETHUSD",1642583252320,26.74,3079.4,3078.7,1.49796185]
["bitfinex","ETHUSD",1642583252321,7.2,3079.3,3078.7,1.49796185]
["bitfinex","ETHUSD",1642583252513,0.39,3079.2,3078.6,1.49796185]
["bitfinex","ETHUSD",1642583252712,1.88778939,3079.2,3078.6,1.49796185]
["bitfinex","ETHUSD",1642583252914,1.88778939,3079.2,3078.2,1.49796185]
["bitfinex","ETHUSD",1642583252915,7.2,3079.0,3078.2,1.49796185]
["bitfinex","ETHUSD",1642583253113,0.84444426,3078.6,3078.1,1.68036185]
["bitfinex","ETHUSD",1642583253315,1.20277,3078.5,3078.3,0.0022737]
["bitfinex","ETHUSD",1642583253514,1.45277,3078.5,3078.3,0.0022737]
["bitfinex","ETHUSD",1642583253916,1.45277,3078.5,3078.1,0.1824]
["bitfinex","ETHUSD",1642583253917,7.2,3078.4,3078.1,0.1824]
["bitfinex","ETHUSD",1642583254117,1.45277,3078.5,3078.1,0.1824]
["bitfinex","ETHUSD",1642583254118,1.20276,3078.3,3078.1,0.1824]
["bitfinex","ETHUSD",1642583255367,0.39,3078.3,3078.1,0.1824]
["bitfinex","ETHUSD",1642583256270,1.0,3079.4,3078.2,0.1298]
["bitfinex","ETHUSD",1642583256271,0.39,3079.0,3078.2,0.1298]
["bitfinex","ETHUSD",1642583256470,1.62516,3078.8,3078.1,0.1824]
["bitfinex","ETHUSD",1642583256671,0.39,3078.7,3078.1,0.1824]
["bitfinex","ETHUSD",1642583256872,3.76710542,3078.6,3077.4,3.81282]
["bitfinex","ETHUSD",1642583257076,7.7199,3078.5,3077.4,3.81282]
["bitfinex","ETHUSD",1642583257279,7.72103685,3078.5,3077.5,0.00454738]
["bitfinex","ETHUSD",1642583257472,0.81303,3077.9,3077.5,0.00454738]
["bitfinex","ETHUSD",1642583257670,0.39,3077.8,3077.5,0.00454738]
["bitfinex","ETHUSD",1642583258068,0.39,3077.8,3077.0,0.0073895]
["bitfinex","ETHUSD",1642583258269,0.38436,3077.8,3077.1,0.1298]
["bitfinex","ETHUSD",1642583258468,0.38436,3077.8,3077.1,1.7553681]
["bitfinex","ETHUSD",1642583258469,1.19734,3077.8,3077.1,1.7553681]
["bitfinex","ETHUSD",1642583258727,1.19734,3077.8,3077.3,0.8128087]
["bitfinex","ETHUSD",1642583258728,0.38436,3077.8,3077.3,0.8128087]
["bitfinex","ETHUSD",1642583258928,0.38436,3077.8,3077.4,0.1298]
["bitfinex","ETHUSD",1642583259130,0.38436,3077.8,3077.4,0.96651581]
["bitfinex","ETHUSD",1642583259730,0.38436,3077.8,3077.4,2.59185081]
["bitfinex","ETHUSD",1642583260131,0.38436,3077.8,3077.4,4.63319975]
["bitfinex","ETHUSD",1642583260332,0.38436,3077.8,3077.4,0.96651581]
["bitfinex","ETHUSD",1642583260531,0.38436,3077.8,3077.4,0.07452581]
["bitfinex","ETHUSD",1642583261132,0.38436,3077.8,3077.4,0.05492581]
["bitfinex","ETHUSD",1642583261332,0.38436,3077.8,3077.4,0.13501581]
["bitfinex","ETHUSD",1642583261534,0.38436,3077.8,3077.4,0.00511581]
["bitfinex","ETHUSD",1642583261934,0.38436,3077.8,3077.3,0.00568423]
["bitfinex","ETHUSD",1642583262664,0.81281,3077.7,3077.3,0.00568423]
["bitfinex","ETHUSD",1642583263558,0.81289,3077.7,3077.3,0.00568423]
["bitfinex","ETHUSD",1642583264163,0.81289,3077.7,3077.2,0.00625265]
["bitfinex","ETHUSD",1642583264565,0.81286,3077.6,3077.2,0.00625265]
["bitfinex","ETHUSD",1642583264765,0.81286,3077.6,3077.0,3.6665]
["bitfinex","ETHUSD",1642583264766,0.81296,3077.4,3077.1,0.00682108]
["bitfinex","ETHUSD",1642583265166,1.20296,3077.4,3077.1,0.00682108]
["bitfinex","ETHUSD",1642583265768,7.2,3077.2,3076.6,1.1569]
["bitfinex","ETHUSD",1642583265968,7.2,3077.2,3076.3,4.0313]
["bitfinex","ETHUSD",1642583265969,0.81317,3076.8,3076.3,4.0313]
["bitfinex","ETHUSD",1642583266216,0.39,3076.7,3076.3,4.0313]
["bitfinex","ETHUSD",1642583266413,0.39,3076.6,3076.4,0.00397896]
["bitfinex","ETHUSD",1642583266813,2.01639,3076.6,3076.4,0.00397896]
["bitfinex","ETHUSD",1642583267013,2.82959,3076.6,3076.4,0.00397896]
["bitfinex","ETHUSD",1642583267214,2.82959,3076.6,3076.1,0.00568423]
["bitfinex","ETHUSD",1642583267414,4.45593,3076.6,3076.1,0.00568423]
["bitfinex","ETHUSD",1642583268213,4.45593,3076.6,3076.1,1.89855991]
["bitfinex","ETHUSD",1642583268214,0.81319,3076.5,3076.1,1.89855991]
["bitfinex","ETHUSD",1642583268418,1.62607,3076.8,3076.2,0.13]
["bitfinex","ETHUSD",1642583268617,2.44027685,3077.3,3076.2,0.13511581]
["bitfinex","ETHUSD",1642583268815,2.44027685,3077.3,3076.3,0.02176767]
["bitfinex","ETHUSD",1642583269015,2.44027685,3077.3,3076.4,0.13]
["bitfinex","ETHUSD",1642583269219,0.81297,3076.9,3076.4,0.13]
["bitfinex","ETHUSD",1642583269417,1.62595,3076.9,3076.5,0.00341054]
["bitfinex","ETHUSD",1642583269889,0.81297,3076.9,3076.5,0.00341054]
["bitfinex","ETHUSD",1642583270085,0.81297,3076.9,3076.5,1.9569181]
["bitfinex","ETHUSD",1642583270490,0.00113685,3077.3,3076.6,0.00284212]
["bitfinex","ETHUSD",1642583270891,3.25171,3077.2,3076.6,0.00284212]
["bitfinex","ETHUSD",1642583271090,2.43881,3077.2,3076.6,0.00284212]
["bitfinex","ETHUSD",1642583271491,0.81289,3077.0,3076.5,1.98369258]
["bitfinex","ETHUSD",1642583271891,0.00113685,3077.3,3076.6,2.8976926]
["bitfinex","ETHUSD",1642583272090,0.00113685,3077.3,3076.6,0.00284212]
["bitfinex","ETHUSD",1642583272292,0.8129,3077.2,3076.7,0.00227369]
["bitfinex","ETHUSD",1642583272591,0.8129,3077.2,3076.6,2.76767664]
["bitfinex","ETHUSD",1642583272790,0.81288,3077.0,3076.6,2.76767664]
["bitfinex","ETHUSD",1642583272996,0.81288,3077.0,3076.7,0.00227369]
["bitfinex","ETHUSD",1642583273393,1.62582,3077.0,3076.7,0.00227369]
["bitfinex","ETHUSD",1642583273607,1.92582,3077.0,3076.3,2.76950604]
["bitfinex","ETHUSD",1642583273809,0.13,3076.9,3076.3,0.00454739]
["bitfinex","ETHUSD",1642583274210,0.9431,3076.9,3076.3,1.09662299]
["bitfinex","ETHUSD",1642583274412,0.9431,3076.9,3076.4,2.76508438]
["bitfinex","ETHUSD",1642583274611,2.43916,3076.8,3076.4,2.76508438]
["bitfinex","ETHUSD",1642583274812,2.43916,3076.8,3076.5,0.00341054]
["bitfinex","ETHUSD",1642583276413,2.43916,3076.8,3076.4,2.7651442]
["bitfinex","ETHUSD",1642583276813,2.43916,3076.8,3076.5,0.00341054]
["bitfinex","ETHUSD",1642583277454,2.43916,3076.8,3076.2,2.77023743]
["bitfinex","ETHUSD",1642583277657,0.8131,3076.9,3076.3,4.72926503]
["bitfinex","ETHUSD",1642583277859,0.8131,3076.9,3076.4,2.76512162]
["bitfinex","ETHUSD",1642583278059,0.00113685,3077.3,3076.5,3.12158231]
["bitfinex","ETHUSD",1642583278264,0.81285,3077.2,3076.6,2.76491545]
["bitfinex","ETHUSD",1642583278460,0.81285,3077.2,3076.7,2.76479342]
["bitfinex","ETHUSD",1642583278660,0.81285,3077.2,3076.7,0.00227369]
["bitfinex","ETHUSD",1642583278661,0.81294,3077.0,3076.7,0.00227369]
["bitfinex","ETHUSD",1642583278861,0.81294,3077.0,3076.3,0.62739737]
["bitfinex","ETHUSD",1642583279061,0.81294,3077.0,3076.6,0.00113685]
["bitfinex","ETHUSD",1642583279260,0.81296,3077.0,3076.6,0.00113685]
["bitfinex","ETHUSD",1642583279461,0.13113685,3077.3,3076.5,0.00170527]
["bitfinex","ETHUSD",1642583279665,0.00113685,3077.3,3076.6,0.8128311]
["bitfinex","ETHUSD",1642583279863,0.0022737,3077.2,3077.0,1.15967143]
["bitfinex","ETHUSD",1642583280164,0.00170527,3077.1,3077.0,2.17877143]
["bitfinex","ETHUSD",1642583280771,0.00170527,3077.1,3077.0,5.75596403]
["bitfinex","ETHUSD",1642583280974,0.00170527,3077.1,3077.0,6.04908403]
["bitfinex","ETHUSD",1642583281235,0.00170527,3077.1,3077.0,13.26155633]
["bitfinex","ETHUSD",1642583281437,0.00170527,3077.1,3077.0,13.09823633]
["bitfinex","ETHUSD",1642583281836,0.00170527,3077.1,3077.0,5.89823633]
["bitfinex","ETHUSD",1642583282039,0.00170527,3077.1,3077.0,4.94324543]
["bitfinex","ETHUSD",1642583282239,0.00170527,3077.1,3077.0,1.15967143]
["bitfinex","ETHUSD",1642583282840,0.00170527,3077.1,3077.0,3.92415625]
["bitfinex","ETHUSD",1642583283042,0.00170527,3077.1,3077.0,5.08747625]
["bitfinex","ETHUSD",1642583283240,0.1298,3078.7,3077.1,7.20341054]
["bitfinex","ETHUSD",1642583283444,0.1298,3078.7,3077.5,0.01211949]
["bitfinex","ETHUSD",1642583283639,0.00682108,3078.3,3077.5,0.01211949]
["bitfinex","ETHUSD",1642583284040,0.00625266,3078.2,3077.8,1.24792717]
["bitfinex","ETHUSD",1642583284443,0.00568424,3078.1,3077.8,1.24792717]
["bitfinex","ETHUSD",1642583284863,1.62501,3078.7,3077.8,1.24792717]
["bitfinex","ETHUSD",1642583284864,0.00511581,3078.0,3077.8,1.24792717]
["bitfinex","ETHUSD",1642583285069,0.00511581,3078.0,3077.9,10.48227719]
["bitfinex","ETHUSD",1642583285271,3.77781097,3079.1,3077.9,8.87561993]
["bitfinex","ETHUSD",1642583285466,0.1298,3079.0,3077.9,8.71229993]
["bitfinex","ETHUSD",1642583285667,0.01193689,3079.2,3078.0,3.835]
["bitfinex","ETHUSD",1642583285865,0.1298,3079.1,3078.0,5.86522726]
["bitfinex","ETHUSD",1642583286169,0.1298,3079.1,3078.3,0.01263994]
["bitfinex","ETHUSD",1642583286170,0.01080005,3079.0,3078.3,0.01263994]
["bitfinex","ETHUSD",1642583286366,0.1298,3078.9,3078.4,1.53889688]
["bitfinex","ETHUSD",1642583286567,1.62477,3079.3,3078.5,10.92639632]
["bitfinex","ETHUSD",1642583286776,0.48941111,3080.9,3078.5,10.92639632]
["bitfinex","ETHUSD",1642583286777,0.0163751,3080.6,3079.2,0.01245335]
["bitfinex","ETHUSD",1642583286966,0.0163751,3080.6,3079.3,0.17375905]
["bitfinex","ETHUSD",1642583287166,0.81213,3080.2,3079.3,0.04395905]
["bitfinex","ETHUSD",1642583287367,0.81213,3080.2,3079.2,0.01245335]
["bitfinex","ETHUSD",1642583287568,0.00682109,3080.1,3078.7,3.7732]
["bitfinex","ETHUSD",1642583287769,0.00682109,3080.1,3078.7,3.6434]
["bitfinex","ETHUSD",1642583287967,0.00625266,3080.0,3078.7,5.67362726]
["bitfinex","ETHUSD",1642583288172,0.00625266,3080.0,3078.7,3.6434]
["bitfinex","ETHUSD",1642583288366,0.00568424,3079.9,3078.7,3.6434]
["bitfinex","ETHUSD",1642583288607,0.0309648,3079.4,3078.7,3.6434]
["bitfinex","ETHUSD",1642583288811,0.81239,3079.5,3078.6,7.87000527]
["bitfinex","ETHUSD",1642583289108,0.00284212,3079.4,3078.7,0.00113684]
["bitfinex","ETHUSD",1642583289507,0.0022737,3079.3,3078.7,0.00113684]
["bitfinex","ETHUSD",1642583289708,0.89264,3079.2,3078.7,0.00113684]
["bitfinex","ETHUSD",1642583289910,0.868782,3079.1,3078.7,0.00113684]
["bitfinex","ETHUSD",1642583290112,0.08021,3079.0,3078.7,0.00113684]
["bitfinex","ETHUSD",1642583290309,0.0418408,3078.9,3078.7,0.00113684]
["bitfinex","ETHUSD",1642583290509,0.08021,3079.0,3078.3,0.00341054]
["bitfinex","ETHUSD",1642583290709,0.08021,3079.0,3078.1,1.3412]
["bitfinex","ETHUSD",1642583290710,0.08021,3079.0,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583290909,0.81249,3078.9,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583291111,0.81252,3078.7,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583291714,0.08021,3078.6,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583292676,0.89283,3078.6,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583292879,0.39,3078.5,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583293075,0.08021,3078.4,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583293275,0.08021,3078.4,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583293276,0.81278,3078.2,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583293474,0.89299,3078.2,3077.7,0.00682108]
["bitfinex","ETHUSD",1642583293674,1.62556,3078.1,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583294575,0.83858159,3078.0,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583294779,0.81276,3078.0,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583294974,1.62551,3078.0,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583295375,0.02811583,3077.9,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583295575,1.62551,3078.0,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583295774,1.62551,3078.0,3077.4,0.00852635]
["bitfinex","ETHUSD",1642583296217,0.81275,3077.8,3077.3,0.00909477]
["bitfinex","ETHUSD",1642583296411,0.81274,3077.7,3077.3,0.00909477]
["bitfinex","ETHUSD",1642583297413,0.89287,3078.0,3077.3,0.00909477]
["bitfinex","ETHUSD",1642583297621,0.08021,3078.3,3077.3,0.00909477]
["bitfinex","ETHUSD",1642583297815,1.62541,3078.1,3077.4,1.26404248]
["bitfinex","ETHUSD",1642583298019,1.70563,3078.3,3077.4,1.26404248]
["bitfinex","ETHUSD",1642583298217,0.08021,3078.3,3077.6,0.00777585]
["bitfinex","ETHUSD",1642583298417,0.84859834,3078.4,3077.5,1.9554309]
["bitfinex","ETHUSD",1642583298716,0.81264,3078.3,3077.6,0.1371895]
["bitfinex","ETHUSD",1642583299118,0.81264,3078.3,3077.7,0.00682108]
["bitfinex","ETHUSD",1642583299317,0.84859834,3078.4,3077.7,0.00682108]
["bitfinex","ETHUSD",1642583299518,0.84859834,3078.4,3078.0,0.01210723]
["bitfinex","ETHUSD",1642583299716,0.84859834,3078.4,3077.8,0.00701047]
["bitfinex","ETHUSD",1642583299960,0.84859834,3078.4,3078.1,0.00454738]
["bitfinex","ETHUSD",1642583300163,0.84859834,3078.4,3077.9,0.00568423]
["bitfinex","ETHUSD",1642583300365,0.84859834,3078.4,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583300567,2.70985101,3078.4,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583300768,0.84859834,3078.4,3077.6,0.0073895]
["bitfinex","ETHUSD",1642583300966,0.84859834,3078.4,3077.5,0.27398128]
["bitfinex","ETHUSD",1642583301170,1.66119834,3078.4,3077.4,1.26404248]
["bitfinex","ETHUSD",1642583301379,0.00454738,3078.3,3077.5,4.74329312]
["bitfinex","ETHUSD",1642583301568,0.00454738,3078.3,3077.5,1.97857905]
["bitfinex","ETHUSD",1642583301770,0.84859834,3078.4,3077.6,2.7645111]
["bitfinex","ETHUSD",1642583301771,0.00397896,3078.2,3077.6,2.7645111]
["bitfinex","ETHUSD",1642583301968,0.00397896,3078.2,3077.7,2.14919309]
["bitfinex","ETHUSD",1642583302168,0.00341054,3078.1,3077.7,1.97075134]
["bitfinex","ETHUSD",1642583302369,0.00341054,3078.1,3077.5,2.23415203]
["bitfinex","ETHUSD",1642583302569,0.84859834,3078.4,3077.5,2.23415203]
["bitfinex","ETHUSD",1642583302570,0.00284211,3078.0,3077.5,0.1298]
["bitfinex","ETHUSD",1642583302869,0.00227369,3077.9,3077.5,0.1298]
["bitfinex","ETHUSD",1642583303068,0.00227369,3077.9,3077.4,1.39384248]
["bitfinex","ETHUSD",1642583303270,0.00170527,3077.8,3077.5,4.73841104]
["bitfinex","ETHUSD",1642583303469,0.00170527,3077.8,3077.6,2.76466797]
["bitfinex","ETHUSD",1642583303718,0.00113684,3077.7,3077.3,0.1298]
["bitfinex","ETHUSD",1642583303918,0.00113684,3077.7,3077.4,2.76471009]
["bitfinex","ETHUSD",1642583304122,0.08478738,3078.3,3077.2,4.04568883]
["bitfinex","ETHUSD",1642583304323,0.08478738,3078.3,3077.3,2.76472922]
["bitfinex","ETHUSD",1642583304519,0.81268,3077.9,3077.3,2.76586607]
["bitfinex","ETHUSD",1642583304719,1.62541,3077.9,3077.3,2.76586607]
["bitfinex","ETHUSD",1642583304917,0.00170527,3077.8,3077.3,2.76586607]
["bitfinex","ETHUSD",1642583305321,1.62542,3078.1,3077.3,2.76586607]
["bitfinex","ETHUSD",1642583305322,0.00113684,3077.7,3077.3,2.76586607]
["bitfinex","ETHUSD",1642583305518,0.00113684,3077.7,3077.3,4.68931727]
["bitfinex","ETHUSD",1642583305719,0.81549211,3078.0,3077.4,2.76472922]
["bitfinex","ETHUSD",1642583305918,0.00284211,3078.0,3077.3,0.00113685]
["bitfinex","ETHUSD",1642583306119,0.00227369,3077.9,3077.3,4.80081081]
["bitfinex","ETHUSD",1642583306323,0.00227369,3077.9,3077.4,2.76476532]
["bitfinex","ETHUSD",1642583306522,0.84859834,3078.4,3077.6,1.51922252]
["bitfinex","ETHUSD",1642583306523,0.00170527,3077.8,3077.6,1.51922252]
["bitfinex","ETHUSD",1642583307025,0.00113684,3077.7,3077.6,4.15]
["bitfinex","ETHUSD",1642583307458,0.00113684,3077.7,3077.6,6.91465132]
["bitfinex","ETHUSD",1642583307658,0.00113684,3077.7,3077.6,4.15]
["bitfinex","ETHUSD",1642583309665,0.04111598,3077.6,3077.3,0.00113685]
["bitfinex","ETHUSD",1642583309861,0.00113684,3077.7,3077.3,2.76591537]
["bitfinex","ETHUSD",1642583310468,0.00113684,3077.7,3077.3,4.72190935]
["bitfinex","ETHUSD",1642583310665,0.00113684,3077.7,3077.4,2.76477852]
["bitfinex","ETHUSD",1642583311309,0.00113684,3077.7,3077.3,0.00113685]
["bitfinex","ETHUSD",1642583311310,0.00113684,3077.7,3077.5,2.76477852]
["bitfinex","ETHUSD",1642583311510,0.00113684,3077.7,3077.3,0.00113685]
["bitfinex","ETHUSD",1642583311711,0.00113684,3077.7,3077.3,2.76597493]
["bitfinex","ETHUSD",1642583312811,0.00113684,3077.7,3077.3,3.57859453]
["bitfinex","ETHUSD",1642583313013,0.00113684,3077.7,3077.4,2.76483808]
["bitfinex","ETHUSD",1642583314216,0.00113684,3077.7,3077.3,0.00113685]
["bitfinex","ETHUSD",1642583314416,0.00113684,3077.7,3077.3,2.76604786]
["bitfinex","ETHUSD",1642583317678,0.00113684,3077.7,3077.3,3.57867986]
["bitfinex","ETHUSD",1642583317871,0.00113684,3077.7,3077.4,2.76491101]
["bitfinex","ETHUSD",1642583318071,0.00113684,3077.7,3077.4,4.38994711]
["bitfinex","ETHUSD",1642583318273,0.00113684,3077.7,3077.5,2.76491101]
["bitfinex","ETHUSD",1642583319742,0.00113684,3077.7,3077.5,3.57742801]
["bitfinex","ETHUSD",1642583319945,0.00113684,3077.7,3077.6,6.86491101]
["bitfinex","ETHUSD",1642583320546,4.55280668,3079.2,3077.9,1.6247096]
["bitfinex","ETHUSD",1642583320744,0.84841729,3079.1,3078.0,2.76491101]
["bitfinex","ETHUSD",1642583320946,0.00454739,3078.5,3078.0,3.57726581]
["bitfinex","ETHUSD",1642583321245,0.00397897,3078.4,3078.1,3.9595458]
["bitfinex","ETHUSD",1642583321450,0.00397897,3078.4,3078.2,2.76491101]
["bitfinex","ETHUSD",1642583321645,0.84841729,3079.1,3078.2,9.96491101]
["bitfinex","ETHUSD",1642583321646,0.00341054,3078.3,3078.2,9.96491101]
["bitfinex","ETHUSD",1642583321846,0.00341054,3078.3,3078.2,29.57823101]
["bitfinex","ETHUSD",1642583322045,0.00341054,3078.3,3078.2,41.25277479]
["bitfinex","ETHUSD",1642583322245,2.84694668,3080.2,3078.2,12.46604719]
["bitfinex","ETHUSD",1642583322466,2.15665041,3079.5,3078.3,2.76491101]
["bitfinex","ETHUSD",1642583322975,2.15665041,3079.5,3078.4,0.1298]
["bitfinex","ETHUSD",1642583323166,2.15665041,3079.5,3078.5,2.76491101]
["bitfinex","ETHUSD",1642583323365,2.96891041,3079.5,3078.6,0.1298]
["bitfinex","ETHUSD",1642583323765,2.96891041,3079.5,3078.2,5.25382]
["bitfinex","ETHUSD",1642583323766,0.81228,3079.2,3078.3,0.1298]
["bitfinex","ETHUSD",1642583323965,2.96891041,3079.5,3078.4,2.76393039]
["bitfinex","ETHUSD",1642583324169,0.00454739,3079.1,3078.5,0.9420721]
["bitfinex","ETHUSD",1642583324370,0.00454739,3079.1,3078.4,2.76393039]
["bitfinex","ETHUSD",1642583324371,0.00625266,3079.4,3078.6,2.76393039]
["bitfinex","ETHUSD",1642583324575,0.84823696,3079.5,3078.7,2.76393039]
["bitfinex","ETHUSD",1642583324576,0.00397897,3079.0,3078.7,2.76393039]
["bitfinex","ETHUSD",1642583324773,1.62434,3080.3,3078.9,0.16332]
["bitfinex","ETHUSD",1642583324774,0.00568424,3079.3,3078.9,0.16332]
["bitfinex","ETHUSD",1642583324972,0.81199,3080.3,3078.9,0.16332]
["bitfinex","ETHUSD",1642583325170,0.84806273,3080.0,3079.2,2.4358764]
["bitfinex","ETHUSD",1642583325372,0.00909478,3079.9,3079.3,16.07690991]
["bitfinex","ETHUSD",1642583325577,0.00909478,3079.9,3079.3,9.8599]
["bitfinex","ETHUSD",1642583325770,2.86080956,3080.0,3079.3,9.8599]
["bitfinex","ETHUSD",1642583325771,0.00852636,3079.8,3079.3,9.8599]
["bitfinex","ETHUSD",1642583326211,4.48518956,3080.0,3079.3,9.8599]
["bitfinex","ETHUSD",1642583326212,0.00795793,3079.7,3079.3,9.8599]
["bitfinex","ETHUSD",1642583326510,0.00738951,3079.6,3079.3,9.8599]
["bitfinex","ETHUSD",1642583326810,0.00682109,3079.5,3079.4,1.93182198]
["bitfinex","ETHUSD",1642583327011,0.00682109,3079.5,3079.3,9.8599]
["bitfinex","ETHUSD",1642583327410,0.00625266,3079.4,3079.3,9.8599]
["bitfinex","ETHUSD",1642583327811,0.00852636,3079.4,3079.3,9.8599]
["bitfinex","ETHUSD",1642583328819,2.636e-05,3079.4,3079.3,10.03548833]
["bitfinex","ETHUSD",1642583329020,0.84802582,3080.4,3079.4,26.35]
["bitfinex","ETHUSD",1642583329221,0.84802582,3080.4,3079.4,7.3298]
["bitfinex","ETHUSD",1642583329520,0.00284211,3080.3,3079.5,0.00170527]
["bitfinex","ETHUSD",1642583329720,0.00284211,3080.3,3079.5,1.67595708]
["bitfinex","ETHUSD",1642583329957,2.01070001,3080.6,3079.5,0.13150527]
["bitfinex","ETHUSD",1642583329958,1.62639369,3080.2,3079.5,0.13150527]
["bitfinex","ETHUSD",1642583330164,2.0564602,3079.7,3079.6,0.00113685]
["bitfinex","ETHUSD",1642583330660,0.00170527,3080.1,3079.6,0.00113685]
["bitfinex","ETHUSD",1642583331064,1.49908094,3079.9,3079.6,0.00113685]
["bitfinex","ETHUSD",1642583331261,2.31131094,3079.9,3079.6,0.00113685]
["bitfinex","ETHUSD",1642583331661,2.61131094,3079.9,3079.6,0.00113685]
["bitfinex","ETHUSD",1642583331862,2.00115078,3079.8,3079.6,0.00113685]
["bitfinex","ETHUSD",1642583332059,3.62564078,3079.8,3079.4,0.0022737]
["bitfinex","ETHUSD",1642583332263,1.62454,3079.7,3079.4,0.0022737]
["bitfinex","ETHUSD",1642583332864,0.33308241,3079.6,3079.4,0.0022737]
["bitfinex","ETHUSD",1642583333065,0.81243,3079.2,3078.4,2.03478668]
["bitfinex","ETHUSD",1642583333263,1.62483,3079.2,3078.5,2.76904879]
["bitfinex","ETHUSD",1642583333466,1.80179874,3078.9,3078.5,0.00511581]
["bitfinex","ETHUSD",1642583333707,0.8124,3079.2,3078.6,0.00454739]
["bitfinex","ETHUSD",1642583333906,1.62485,3079.4,3078.6,0.00454739]
["bitfinex","ETHUSD",1642583334115,0.468,3079.6,3078.6,0.00454739]
["bitfinex","ETHUSD",1642583334313,0.81229,3079.4,3078.6,1.23941653]
["bitfinex","ETHUSD",1642583334611,1.88406148,3079.2,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583335412,3.50870148,3079.2,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583335612,4.75689303,3079.2,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583336016,3.50870148,3079.2,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583336612,0.8125,3079.0,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583337668,1.88406148,3079.2,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583338069,0.81231,3079.1,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583338469,0.81231,3079.1,3078.4,0.00568423]
["bitfinex","ETHUSD",1642583338677,1.11231,3079.1,3078.4,0.00568423]
["bitfinex","ETHUSD",1642583339271,0.81238,3078.9,3078.4,0.00568423]
["bitfinex","ETHUSD",1642583339571,0.3,3078.8,3078.4,0.00568423]
["bitfinex","ETHUSD",1642583339971,2.18406148,3079.2,3078.4,0.00568423]
["bitfinex","ETHUSD",1642583340372,0.81235,3079.1,3078.4,0.00568423]
["bitfinex","ETHUSD",1642583340572,0.3,3079.2,3078.4,0.00568423]
["bitfinex","ETHUSD",1642583340972,1.62465,3079.3,3078.4,1.39375194]
["bitfinex","ETHUSD",1642583341217,1.62465,3079.3,3078.5,2.04911865]
["bitfinex","ETHUSD",1642583341412,1.62465,3079.3,3078.5,4.94283977]
["bitfinex","ETHUSD",1642583341613,1.62465,3079.3,3078.6,0.00454739]
["bitfinex","ETHUSD",1642583341815,0.81229,3079.4,3078.7,0.1298]
["bitfinex","ETHUSD",1642583342014,0.81229,3079.4,3078.6,0.13434739]
["bitfinex","ETHUSD",1642583342214,0.81229,3079.4,3078.8,0.00341054]
["bitfinex","ETHUSD",1642583342414,0.81229,3079.4,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583343415,0.03774244,3079.2,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583343818,0.81229,3079.4,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583344718,0.80425,3079.4,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583345358,0.81231,3079.2,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583345556,0.83945279,3079.1,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583345757,0.81236,3079.1,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583346160,0.81231,3079.2,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583346364,0.81235,3079.1,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583346761,1.66501107,3078.9,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583347561,3.58978107,3078.9,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583347760,1.62506,3078.8,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583349217,4.40230107,3078.9,3078.7,0.00397896]
["bitfinex","ETHUSD",1642583350516,7.668,3078.8,3078.1,3.9225]
["bitfinex","ETHUSD",1642583350719,2.51277251,3078.7,3078.1,3.9225]
["bitfinex","ETHUSD",1642583350916,0.3,3078.6,3078.2,0.00284212]
["bitfinex","ETHUSD",1642583351715,3.65,3078.3,3077.6,5.16]
["bitfinex","ETHUSD",1642583351916,0.06412353,3078.2,3077.7,2.76690381]
["bitfinex","ETHUSD",1642583352115,0.3,3078.2,3077.8,0.00227369]
["bitfinex","ETHUSD",1642583352966,1.95541103,3078.1,3077.8,0.00227369]
["bitfinex","ETHUSD",1642583353168,0.81266,3078.0,3077.8,0.00227369]
["bitfinex","ETHUSD",1642583354669,0.81267,3077.9,3077.8,0.00227369]
["bitfinex","ETHUSD",1642583355267,0.81267,3077.9,3077.8,2.76682376]
["bitfinex","ETHUSD",1642583356315,0.81267,3077.9,3077.8,0.00227369]
["bitfinex","ETHUSD",1642583357015,0.81266,3078.0,3077.8,0.00227369]
["bitfinex","ETHUSD",1642583358016,0.81266,3078.1,3077.8,0.00227369]
["bitfinex","ETHUSD",1642583358419,0.81266,3078.1,3077.8,2.76674037]
["bitfinex","ETHUSD",1642583358818,0.81266,3078.1,3077.9,0.00170527]
["bitfinex","ETHUSD",1642583359019,0.81266,3078.1,3077.9,4.05498311]
["bitfinex","ETHUSD",1642583359220,0.00170527,3078.5,3078.0,2.76446668]
["bitfinex","ETHUSD",1642583359424,0.00170527,3078.5,3078.1,2.56778]
["bitfinex","ETHUSD",1642583359618,0.00113685,3078.4,3078.2,8.81536668]
["bitfinex","ETHUSD",1642583359864,0.00113685,3078.4,3078.3,6.01446668]
["bitfinex","ETHUSD",1642583360066,1.62468,3078.8,3078.4,1.22906815]
["bitfinex","ETHUSD",1642583360268,0.84834037,3079.0,3078.5,2.76446668]
["bitfinex","ETHUSD",1642583361274,0.84834037,3079.0,3078.6,2.06529021]
["bitfinex","ETHUSD",1642583361474,0.84834037,3079.0,3078.7,2.76446668]
["bitfinex","ETHUSD",1642583361675,0.84834037,3079.0,3078.8,1.95813375]
["bitfinex","ETHUSD",1642583362079,0.84834037,3079.0,3078.4,2.18824508]
["bitfinex","ETHUSD",1642583362276,0.81219,3079.2,3078.5,3.5758861]
["bitfinex","ETHUSD",1642583362476,0.81219,3079.2,3078.6,6.38780936]
["bitfinex","ETHUSD",1642583362674,0.00511581,3079.1,3078.7,2.7637261]
["bitfinex","ETHUSD",1642583362873,0.00511581,3079.1,3078.8,2.13156673]
["bitfinex","ETHUSD",1642583363075,0.00454739,3079.0,3078.9,2.7637261]
["bitfinex","ETHUSD",1642583363278,0.81228,3078.9,3078.4,2.36945691]
["bitfinex","ETHUSD",1642583363479,0.81228,3078.9,3078.5,2.76374627]
["bitfinex","ETHUSD",1642583363743,0.1298,3080.0,3078.7,7.2]
["bitfinex","ETHUSD",1642583363941,0.48992818,3080.5,3078.8,12.42318804]
["bitfinex","ETHUSD",1642583363942,0.1298,3080.4,3078.8,12.42318804]
["bitfinex","ETHUSD",1642583364143,0.00227369,3079.2,3078.9,3.91114627]
["bitfinex","ETHUSD",1642583364443,0.00170527,3079.1,3079.0,2.76374627]
["bitfinex","ETHUSD",1642583364650,0.72329527,3079.3,3079.1,4.95]
["bitfinex","ETHUSD",1642583364844,0.72329527,3079.3,3079.2,2.76374627]
["bitfinex","ETHUSD",1642583365242,0.00113685,3079.3,3079.2,2.76374627]
["bitfinex","ETHUSD",1642583365542,0.81330685,3079.3,3079.0,2.76374627]
["bitfinex","ETHUSD",1642583365743,0.81330685,3079.3,3079.1,2.76344908]
["bitfinex","ETHUSD",1642583365941,0.81330685,3079.3,3078.8,3.8745]
["bitfinex","ETHUSD",1642583365942,0.81330685,3079.3,3078.9,1.98123042]
["bitfinex","ETHUSD",1642583366143,0.81330685,3079.3,3079.0,2.76357206]
["bitfinex","ETHUSD",1642583366344,0.00113685,3079.3,3079.1,1.91392854]
["bitfinex","ETHUSD",1642583366543,0.00113685,3079.3,3079.2,9.81357206]
["bitfinex","ETHUSD",1642583366745,3.685e-05,3079.3,3079.2,9.81357206]
["bitfinex","ETHUSD",1642583367147,3.685e-05,3079.3,3079.2,9.94337206]
["bitfinex","ETHUSD",1642583367361,3.685e-05,3079.3,3079.2,30.53667206]
["bitfinex","ETHUSD",1642583367559,3.685e-05,3079.3,3079.2,34.98146133]
["bitfinex","ETHUSD",1642583367961,3.685e-05,3079.3,3079.2,38.96136133]
["bitfinex","ETHUSD",1642583368160,3.685e-05,3079.3,3079.2,34.81657206]
["bitfinex","ETHUSD",1642583368759,3.685e-05,3079.3,3079.2,38.96071121]
["bitfinex","ETHUSD",1642583369164,3.685e-05,3079.3,3079.2,39.96071121]
["bitfinex","ETHUSD",1642583370466,0.0163751,3080.6,3079.6,0.81172]
["bitfinex","ETHUSD",1642583370664,0.0163751,3080.6,3079.8,0.8116857]
["bitfinex","ETHUSD",1642583370864,0.00682108,3080.5,3080.0,0.81179]
["bitfinex","ETHUSD",1642583371114,0.00682108,3080.5,3080.1,7.2019289]
["bitfinex","ETHUSD",1642583371316,0.00625266,3080.4,3080.1,7.2019289]
["bitfinex","ETHUSD",1642583371516,0.00625266,3080.4,3080.1,3.4440289]
["bitfinex","ETHUSD",1642583371720,0.00568423,3080.3,3080.1,4.2557597]
["bitfinex","ETHUSD",1642583371918,0.00568423,3080.3,3080.2,8.6816768]
["bitfinex","ETHUSD",1642583372118,0.0163751,3080.6,3080.2,9.6567268]
["bitfinex","ETHUSD",1642583372422,0.00682108,3080.5,3080.2,9.4934068]
["bitfinex","ETHUSD",1642583372817,0.00625266,3080.4,3080.2,8.6816768]
["bitfinex","ETHUSD",1642583373019,0.00625266,3080.4,3080.3,7.82582799]
["bitfinex","ETHUSD",1642583373219,0.0163751,3080.6,3080.3,7.82582799]
["bitfinex","ETHUSD",1642583373619,0.00682108,3080.5,3080.3,7.82582799]
["bitfinex","ETHUSD",1642583373818,0.00682108,3080.5,3080.4,7.5810523]
["bitfinex","ETHUSD",1642583374017,0.0163751,3080.6,3080.4,5.6]
["bitfinex","ETHUSD",1642583374220,0.0163751,3080.6,3080.5,6.41648512]
["bitfinex","ETHUSD",1642583374520,0.0237646,3080.6,3080.5,6.41648512]
["bitfinex","ETHUSD",1642583374717,0.0237646,3080.6,3080.5,4.5]
["bitfinex","ETHUSD",1642583375401,0.0237646,3080.6,3080.1,1.1477]
["bitfinex","ETHUSD",1642583375702,0.00682108,3080.5,3080.1,1.1477]
["bitfinex","ETHUSD",1642583376100,0.00625266,3080.4,3080.2,1.98985503]
["bitfinex","ETHUSD",1642583376302,0.00625266,3080.4,3080.1,1.1477]
["bitfinex","ETHUSD",1642583376505,0.00568423,3080.3,3080.1,1.1477]
["bitfinex","ETHUSD",1642583376703,0.00568423,3080.3,3080.2,4.35]
["bitfinex","ETHUSD",1642583376903,0.0163751,3080.6,3080.2,6.27522915]
["bitfinex","ETHUSD",1642583377203,0.00682108,3080.5,3080.2,6.2826353]
["bitfinex","ETHUSD",1642583377403,0.00682108,3080.5,3080.2,6.33558032]
["bitfinex","ETHUSD",1642583377609,0.00625266,3080.4,3080.2,6.33558032]
["bitfinex","ETHUSD",1642583377805,0.00625266,3080.4,3080.3,7.54176937]
["bitfinex","ETHUSD",1642583378005,0.1298,3080.5,3080.1,1.1477]
["bitfinex","ETHUSD",1642583378404,0.00568423,3080.3,3080.1,1.1477]
["bitfinex","ETHUSD",1642583378609,0.1298,3080.2,3079.9,4.0203]
["bitfinex","ETHUSD",1642583378814,0.13491581,3080.2,3080.0,5.92971786]
["bitfinex","ETHUSD",1642583379013,0.0163751,3080.6,3080.1,7.95108585]
["bitfinex","ETHUSD",1642583379014,0.1297,3080.5,3080.1,7.95108585]
["bitfinex","ETHUSD",1642583379215,0.0163751,3080.6,3080.1,7.95108585]
["bitfinex","ETHUSD",1642583379417,0.00682108,3080.5,3080.1,7.95108585]
["bitfinex","ETHUSD",1642583379818,0.00625266,3080.4,3080.1,7.95108585]
["bitfinex","ETHUSD",1642583380024,0.00625266,3080.4,3080.3,7.2]
["bitfinex","ETHUSD",1642583380224,0.0163751,3080.6,3080.3,9.69487778]
["bitfinex","ETHUSD",1642583380423,0.0163751,3080.6,3080.3,11.11087427]
["bitfinex","ETHUSD",1642583380622,0.00682108,3080.5,3080.3,11.11087427]
["bitfinex","ETHUSD",1642583380925,0.0163751,3080.6,3080.4,8.21759776]
["bitfinex","ETHUSD",1642583381121,0.0163751,3080.6,3080.5,6.95841976]
["bitfinex","ETHUSD",1642583382578,0.0163751,3080.6,3080.5,4.95]
["bitfinex","ETHUSD",1642583382784,0.0163751,3080.6,3080.5,6.92811029]
["bitfinex","ETHUSD",1642583382981,0.0163751,3080.6,3080.5,8.00641029]
["bitfinex","ETHUSD",1642583384383,0.0163751,3080.6,3080.5,6.0283]
["bitfinex","ETHUSD",1642583385884,0.0163751,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583387327,0.1461751,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583389724,0.4461751,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583389969,4.8461751,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583390873,4.5461751,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583391275,0.0163751,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583392372,5.24755394,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583392574,3.62349394,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583392774,2.35639894,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583392976,0.0163751,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583393373,0.86427642,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583393916,3.82599052,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583394517,3.95579052,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583394719,3.82599052,3080.6,3080.5,1.0783]
["bitfinex","ETHUSD",1642583395920,4.12599052,3080.6,3079.9,3.8905]
["bitfinex","ETHUSD",1642583396122,1.62418,3080.4,3079.9,3.8905]
["bitfinex","ETHUSD",1642583396325,1.62418,3080.4,3079.4,1.215]
["bitfinex","ETHUSD",1642583396624,0.1298,3080.4,3079.4,1.215]
["bitfinex","ETHUSD",1642583397027,2.23349589,3080.3,3079.4,1.215]
["bitfinex","ETHUSD",1642583397226,0.812098,3080.2,3079.4,3.27302379]
["bitfinex","ETHUSD",1642583397462,0.81209,3080.0,3079.4,1.215]
["bitfinex","ETHUSD",1642583397664,0.81212,3079.9,3079.3,1.1486]
["bitfinex","ETHUSD",1642583397864,0.81553054,3079.9,3079.3,1.1486]
["bitfinex","ETHUSD",1642583398067,0.00284212,3079.8,3079.3,1.1486]
["bitfinex","ETHUSD",1642583398465,0.00227369,3079.7,3079.3,1.1486]
["bitfinex","ETHUSD",1642583398664,0.00227369,3079.7,3079.4,2.76287602]
["bitfinex","ETHUSD",1642583398865,0.00170527,3079.6,3079.4,4.67076642]
["bitfinex","ETHUSD",1642583399064,0.00170527,3079.6,3079.4,1.9195873]
["bitfinex","ETHUSD",1642583399265,0.00113685,3079.5,3079.4,4.15]
["bitfinex","ETHUSD",1642583399465,0.00113685,3079.5,3079.4,6.91286828]
["bitfinex","ETHUSD",1642583399666,0.00113685,3079.5,3079.4,8.81607284]
["bitfinex","ETHUSD",1642583399867,0.00113685,3079.5,3079.4,8.84458609]
["bitfinex","ETHUSD",1642583400066,1.62424,3080.0,3079.5,7.2022737]
["bitfinex","ETHUSD",1642583400269,4.0602891,3080.7,3079.5,7.2022737]
["bitfinex","ETHUSD",1642583400270,1.62396,3080.3,3079.6,4.87837228]
["bitfinex","ETHUSD",1642583400469,0.00113684,3079.7,3079.6,2.115504]
["bitfinex","ETHUSD",1642583400675,0.00113684,3079.7,3079.6,3.57803502]
["bitfinex","ETHUSD",1642583400867,0.00568423,3080.5,3079.6,9.09233102]
["bitfinex","ETHUSD",1642583401320,0.86427642,3080.6,3079.6,10.71603102]
["bitfinex","ETHUSD",1642583401321,0.81699581,3080.4,3079.6,10.71603102]
["bitfinex","ETHUSD",1642583401521,0.81699581,3080.4,3079.6,9.90418102]
["bitfinex","ETHUSD",1642583401723,0.00454738,3080.3,3079.7,0.16332]
["bitfinex","ETHUSD",1642583402120,0.00397896,3080.2,3080.1,8.60861955]
["bitfinex","ETHUSD",1642583402521,0.00397896,3080.2,3080.1,7.2]
["bitfinex","ETHUSD",1642583402522,0.00454738,3080.2,3080.1,7.2]
["bitfinex","ETHUSD",1642583402720,0.00454738,3080.2,3080.1,9.22763092]
["bitfinex","ETHUSD",1642583403523,0.00454738,3080.2,3080.1,9.35743092]
["bitfinex","ETHUSD",1642583403728,0.00454738,3080.2,3080.1,9.52075092]
["bitfinex","ETHUSD",1642583404124,0.00454738,3080.2,3080.1,10.80116101]
["bitfinex","ETHUSD",1642583404726,0.9415406,3081.3,3080.2,6.5]
["bitfinex","ETHUSD",1642583404727,0.1298,3081.3,3080.2,6.5]
["bitfinex","ETHUSD",1642583404964,0.1298,3081.4,3080.3,2.51064526]
["bitfinex","ETHUSD",1642583405267,0.00113685,3080.5,3080.3,2.38084526]
["bitfinex","ETHUSD",1642583405567,0.1298,3081.6,3080.5,7.2]
["bitfinex","ETHUSD",1642583405765,0.007,3081.7,3080.6,2.84757628]
["bitfinex","ETHUSD",1642583405968,0.007,3081.7,3080.8,0.81152]
["bitfinex","ETHUSD",1642583406166,0.007,3081.7,3080.9,0.1298]
["bitfinex","ETHUSD",1642583406566,0.81851,3081.7,3080.9,0.1298]
["bitfinex","ETHUSD",1642583406767,0.007,3081.7,3081.1,1.47460402]
["bitfinex","ETHUSD",1642583407268,0.007,3081.7,3081.1,2.28604402]
["bitfinex","ETHUSD",1642583407665,0.007,3081.7,3081.2,1.99407829]
["bitfinex","ETHUSD",1642583407866,0.007,3081.7,3081.1,1.92258292]
["bitfinex","ETHUSD",1642583408067,0.81866,3081.7,3081.0,7.5723]
["bitfinex","ETHUSD",1642583408266,0.81866,3081.7,3081.0,3.7132]
["bitfinex","ETHUSD",1642583408922,0.81866,3081.7,3081.1,1.94285547]
["bitfinex","ETHUSD",1642583409123,0.007,3081.7,3081.1,1.91366842]
["bitfinex","ETHUSD",1642583409322,1.63016,3081.7,3081.0,3.7132]
["bitfinex","ETHUSD",1642583409626,0.1298,3081.6,3081.0,3.7132]
["bitfinex","ETHUSD",1642583409824,0.81852,3081.7,3081.1,1.92665368]
["bitfinex","ETHUSD",1642583410024,0.00568423,3081.5,3081.0,3.7132]
["bitfinex","ETHUSD",1642583410224,0.57420423,3081.7,3081.1,4.9]
["bitfinex","ETHUSD",1642583410428,0.81161,3081.5,3081.1,0.00227369]
["bitfinex","ETHUSD",1642583410627,0.81161,3081.5,3081.2,0.00170527]
["bitfinex","ETHUSD",1642583410825,0.1298,3081.4,3081.1,0.00227369]
["bitfinex","ETHUSD",1642583411627,1.75328,3081.4,3081.1,0.00227369]
["bitfinex","ETHUSD",1642583412468,0.06275436,3081.3,3081.1,0.00227369]
["bitfinex","ETHUSD",1642583413071,0.1298,3081.2,3081.1,0.00227369]
["bitfinex","ETHUSD",1642583413372,0.1298,3081.2,3080.4,0.00625265]
["bitfinex","ETHUSD",1642583413373,6.7298,3081.2,3080.4,0.00625265]
["bitfinex","ETHUSD",1642583413573,0.81193,3081.1,3080.4,0.00625265]
["bitfinex","ETHUSD",1642583413770,0.94173,3081.0,3080.4,0.00625265]
["bitfinex","ETHUSD",1642583414470,0.8119355,3080.9,3080.4,0.00625265]
["bitfinex","ETHUSD",1642583414672,7.2,3080.7,3079.1,0.56951993]
["bitfinex","ETHUSD",1642583414872,7.2,3080.7,3079.3,14.253]
["bitfinex","ETHUSD",1642583414873,0.5978,3080.6,3079.3,14.253]
["bitfinex","ETHUSD",1642583415069,0.8978,3080.6,3079.6,0.00454739]
["bitfinex","ETHUSD",1642583415469,0.8978,3080.6,3079.7,2.762596]
["bitfinex","ETHUSD",1642583415868,0.8978,3080.6,3079.8,0.00341054]
["bitfinex","ETHUSD",1642583416136,0.81212,3080.3,3079.8,0.00341054]
["bitfinex","ETHUSD",1642583416322,0.1298,3080.3,3079.8,0.00341054]
["bitfinex","ETHUSD",1642583416524,0.00227369,3080.8,3079.7,0.00397897]
["bitfinex","ETHUSD",1642583416722,0.00227369,3080.8,3079.8,2.762596]
["bitfinex","ETHUSD",1642583416921,0.00170527,3080.7,3079.8,2.762596]
["bitfinex","ETHUSD",1642583417122,0.00170527,3080.7,3079.9,0.00284212]
["bitfinex","ETHUSD",1642583417324,0.00113684,3080.6,3079.9,0.00284212]
["bitfinex","ETHUSD",1642583417523,0.81202,3080.2,3079.9,0.00284212]
["bitfinex","ETHUSD",1642583417724,0.81202,3080.2,3079.8,0.00341054]
["bitfinex","ETHUSD",1642583418023,0.81202,3080.2,3079.8,0.13321054]
["bitfinex","ETHUSD",1642583418223,0.81202,3080.2,3079.9,2.762596]
["bitfinex","ETHUSD",1642583418424,0.81202,3080.2,3079.9,2.76543812]
["bitfinex","ETHUSD",1642583418627,0.81202,3080.2,3080.0,2.7648697]
["bitfinex","ETHUSD",1642583418823,0.81202,3080.2,3080.1,2.762596]
["bitfinex","ETHUSD",1642583419025,0.81202,3080.2,3080.1,2.76430127]
["bitfinex","ETHUSD",1642583419224,0.81202,3080.2,3080.1,0.00170527]
["bitfinex","ETHUSD",1642583419626,0.81202,3080.2,3079.9,0.00284212]
["bitfinex","ETHUSD",1642583419864,0.81202,3080.2,3079.8,0.00341054]
["bitfinex","ETHUSD",1642583420066,0.81202,3080.2,3079.9,0.00284212]
["bitfinex","ETHUSD",1642583420264,0.81202,3080.2,3079.8,0.00341054]
["bitfinex","ETHUSD",1642583421871,0.81202,3080.2,3079.8,0.01547569]
["bitfinex","ETHUSD",1642583422072,0.81185,3080.3,3079.9,2.762596]
["bitfinex","ETHUSD",1642583422273,0.81185,3080.3,3079.9,2.76543812]
["bitfinex","ETHUSD",1642583422473,0.81185,3080.3,3080.0,2.13927201]
["bitfinex","ETHUSD",1642583422673,0.81185,3080.3,3080.1,2.762596]
["bitfinex","ETHUSD",1642583422874,0.00113684,3080.6,3080.2,2.32746915]
["bitfinex","ETHUSD",1642583423073,0.00113684,3080.6,3080.3,2.762596]
["bitfinex","ETHUSD",1642583423274,0.00113684,3080.6,3080.4,2.00833233]
["bitfinex","ETHUSD",1642583423473,0.81294684,3080.6,3080.5,5.662596]
["bitfinex","ETHUSD",1642583423950,0.81294684,3080.6,3080.5,7.75908199]
["bitfinex","ETHUSD",1642583424144,0.00113684,3080.6,3080.5,7.75908199]
["bitfinex","ETHUSD",1642583424343,0.81164,3081.1,3080.6,7.2]
["bitfinex","ETHUSD",1642583424543,0.81164,3081.1,3080.7,5.10491872]
["bitfinex","ETHUSD",1642583424742,0.81448212,3081.1,3080.8,2.762596]
["bitfinex","ETHUSD",1642583424943,0.00284212,3081.1,3080.8,4.18670539]
["bitfinex","ETHUSD",1642583425144,0.00284212,3081.1,3080.9,2.762596]
["bitfinex","ETHUSD",1642583430677,0.00284212,3081.1,3081.0,7.36332]
["bitfinex","ETHUSD",1642583430880,0.00284212,3081.1,3081.0,10.255716]
["bitfinex","ETHUSD",1642583431117,0.00284212,3081.1,3081.0,10.425916]
["bitfinex","ETHUSD",1642583431923,0.71441212,3081.4,3081.1,4.9]
["bitfinex","ETHUSD",1642583432126,0.71441212,3081.4,3081.2,2.762596]
["bitfinex","ETHUSD",1642583432323,0.00113685,3081.3,3081.2,2.762596]
["bitfinex","ETHUSD",1642583432725,0.00113685,3081.3,3081.2,7.66136067]
["bitfinex","ETHUSD",1642583432925,0.00113685,3081.3,3081.2,7.66136112]
["bitfinex","ETHUSD",1642583433125,0.00113685,3081.3,3081.2,7.07466208]
["bitfinex","ETHUSD",1642583433425,0.00113685,3081.3,3081.0,0.46332]
["bitfinex","ETHUSD",1642583433626,1.62438685,3081.3,3081.1,1.90866547]
["bitfinex","ETHUSD",1642583433825,1.62438685,3081.3,3080.8,4.1026]
["bitfinex","ETHUSD",1642583433826,1.62438685,3081.3,3080.8,6.04295963]
["bitfinex","ETHUSD",1642583434029,1.62438685,3081.3,3080.9,2.76154]
["bitfinex","ETHUSD",1642583434230,1.62438685,3081.3,3080.9,2.76267685]
["bitfinex","ETHUSD",1642583434426,0.00113685,3081.3,3080.9,2.76267685]
["bitfinex","ETHUSD",1642583434629,0.81269685,3081.3,3080.9,2.76267685]
["bitfinex","ETHUSD",1642583434892,0.81269685,3081.3,3080.9,0.00113685]
["bitfinex","ETHUSD",1642583435081,0.81269685,3081.3,3080.9,2.76255945]
["bitfinex","ETHUSD",1642583438630,1.62373,3081.1,3080.9,0.00113685]
["bitfinex","ETHUSD",1642583438832,4.8798,3081.0,3080.9,0.00113685]
["bitfinex","ETHUSD",1642583439030,5.99176,3081.0,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583439233,0.81191,3080.9,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583439436,0.1298,3080.8,3080.1,2.02833738]
["bitfinex","ETHUSD",1642583439631,0.1298,3080.8,3080.2,2.76212086]
["bitfinex","ETHUSD",1642583439832,2.56565,3080.8,3080.2,2.76723667]
["bitfinex","ETHUSD",1642583440032,2.56565,3080.8,3080.3,2.76666825]
["bitfinex","ETHUSD",1642583440230,2.56565,3080.8,3080.4,2.76212086]
["bitfinex","ETHUSD",1642583440430,2.56565,3080.8,3080.4,2.76609982]
["bitfinex","ETHUSD",1642583440431,2.43585,3080.8,3080.4,2.76609982]
["bitfinex","ETHUSD",1642583440631,0.81186,3080.7,3080.5,2.7655314]
["bitfinex","ETHUSD",1642583440830,0.81186,3080.7,3080.6,2.76212086]
["bitfinex","ETHUSD",1642583441033,0.81186,3080.7,3080.6,2.76496298]
["bitfinex","ETHUSD",1642583441232,4.65851697,3080.8,3080.6,2.76496298]
["bitfinex","ETHUSD",1642583441233,4.78831697,3080.8,3080.6,0.00284212]
["bitfinex","ETHUSD",1642583441434,4.65851697,3080.8,3080.6,0.00284212]
["bitfinex","ETHUSD",1642583441731,0.1298,3080.7,3080.3,2.76666825]
["bitfinex","ETHUSD",1642583441934,0.1298,3080.7,3080.4,2.76212086]
["bitfinex","ETHUSD",1642583442131,0.81192,3080.6,3080.4,2.76609982]
["bitfinex","ETHUSD",1642583442369,0.81192,3080.6,3080.5,2.7655314]
["bitfinex","ETHUSD",1642583442370,1.62383,3080.6,3080.5,2.7655314]
["bitfinex","ETHUSD",1642583442571,0.81191,3080.6,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583442970,0.81191,3080.6,3080.0,0.00625266]
["bitfinex","ETHUSD",1642583443173,0.81191,3080.6,3080.1,2.76212086]
["bitfinex","ETHUSD",1642583443577,0.81191,3080.6,3080.2,0.00511581]
["bitfinex","ETHUSD",1642583443776,0.81191,3080.6,3080.3,2.76212086]
["bitfinex","ETHUSD",1642583443979,0.1298,3080.5,3080.3,2.76212086]
["bitfinex","ETHUSD",1642583444177,1.7539,3080.5,3080.4,0.00397896]
["bitfinex","ETHUSD",1642583444374,1.7539,3080.5,3080.4,2.76609982]
["bitfinex","ETHUSD",1642583444579,3.67799,3080.5,3080.4,2.7623089]
["bitfinex","ETHUSD",1642583444775,1.92417,3080.4,3079.8,7.4518]
["bitfinex","ETHUSD",1642583444977,0.1298,3080.3,3079.7,7.93984318]
["bitfinex","ETHUSD",1642583445178,0.94189,3080.3,3079.9,0.00284212]
["bitfinex","ETHUSD",1642583445580,0.94189,3080.3,3079.7,3.7968]
["bitfinex","ETHUSD",1642583445581,2.4363852,3080.2,3079.7,3.7968]
["bitfinex","ETHUSD",1642583445781,0.81217,3080.0,3079.7,3.7968]
["bitfinex","ETHUSD",1642583445982,1.69167576,3079.8,3079.5,0.0022737]
["bitfinex","ETHUSD",1642583446225,2.63361576,3079.8,3079.5,0.0022737]
["bitfinex","ETHUSD",1642583446427,4.65,3079.7,3079.5,0.0022737]
["bitfinex","ETHUSD",1642583447025,6.27436,3079.7,3079.5,0.0022737]
["bitfinex","ETHUSD",1642583448525,0.3,3079.6,3079.5,0.0022737]
["bitfinex","ETHUSD",1642583450474,6.27436,3079.7,3079.5,0.0022737]
["bitfinex","ETHUSD",1642583450674,0.3,3079.6,3079.5,0.0022737]
["bitfinex","ETHUSD",1642583450877,7.5,3079.6,3078.8,11.01023654]
["bitfinex","ETHUSD",1642583451078,0.81232,3079.3,3078.8,11.01023654]
["bitfinex","ETHUSD",1642583451278,0.81232,3079.3,3079.0,0.00341054]
["bitfinex","ETHUSD",1642583451479,0.3,3079.2,3079.0,0.00341054]
["bitfinex","ETHUSD",1642583451676,5.5798,3079.1,3079.0,0.00341054]
["bitfinex","ETHUSD",1642583451875,5.5798,3079.1,3078.6,3.6808]
["bitfinex","ETHUSD",1642583451876,0.1298,3079.1,3078.6,3.6808]
["bitfinex","ETHUSD",1642583452079,3.3796482,3079.1,3078.6,3.6808]
["bitfinex","ETHUSD",1642583452281,3.3796482,3079.1,3078.7,0.00170527]
["bitfinex","ETHUSD",1642583452482,1.75472,3079.1,3078.7,0.00170527]
["bitfinex","ETHUSD",1642583452978,0.94226,3079.1,3078.7,0.00170527]
["bitfinex","ETHUSD",1642583453481,1.62478,3078.9,3078.7,0.00170527]
["bitfinex","ETHUSD",1642583454037,0.81238,3079.1,3078.9,2.79619943]
["bitfinex","ETHUSD",1642583455540,1.11238,3079.1,3078.9,2.79619943]
["bitfinex","ETHUSD",1642583455739,3.5495521,3079.1,3078.9,2.79619943]
["bitfinex","ETHUSD",1642583456141,3.5495521,3079.1,3078.2,3.6123]
["bitfinex","ETHUSD",1642583456142,0.1298,3079.0,3078.2,3.6123]
["bitfinex","ETHUSD",1642583456341,1.62506,3078.8,3078.2,3.6123]
["bitfinex","ETHUSD",1642583456542,3.55009,3078.8,3078.3,0.0022737]
["bitfinex","ETHUSD",1642583456741,0.8125011,3078.7,3078.3,0.0022737]
["bitfinex","ETHUSD",1642583456942,0.7625011,3078.7,3078.2,0.00284212]
["bitfinex","ETHUSD",1642583457141,0.7625011,3078.7,3078.2,1.90140962]
["bitfinex","ETHUSD",1642583457373,0.81252,3078.7,3078.2,0.00284212]
["bitfinex","ETHUSD",1642583457782,0.8124771,3078.6,3078.2,0.00284212]
["bitfinex","ETHUSD",1642583457976,1.1124771,3078.6,3078.2,0.00284212]
["bitfinex","ETHUSD",1642583458176,0.8124771,3078.6,3078.2,0.00284212]
["bitfinex","ETHUSD",1642583458378,0.00113684,3078.9,3078.3,0.1298]
["bitfinex","ETHUSD",1642583458576,0.00113684,3078.9,3078.2,2.179608]
["bitfinex","ETHUSD",1642583458777,0.00113684,3078.9,3078.4,0.00170527]
["bitfinex","ETHUSD",1642583458979,0.00113684,3078.9,3078.5,0.1298]
["bitfinex","ETHUSD",1642583459379,0.81344684,3078.9,3078.5,0.1298]
["bitfinex","ETHUSD",1642583459779,0.00113684,3078.9,3078.6,2.76299002]
["bitfinex","ETHUSD",1642583459980,0.00113684,3078.9,3078.7,0.18953618]
["bitfinex","ETHUSD",1642583460384,0.00113684,3078.9,3078.8,9.96299002]
["bitfinex","ETHUSD",1642583460780,0.00113684,3078.9,3078.8,2.76299002]
["bitfinex","ETHUSD",1642583460981,0.00113684,3078.9,3078.7,2.76299002]
["bitfinex","ETHUSD",1642583461223,0.00113684,3078.9,3078.8,5.81299002]
["bitfinex","ETHUSD",1642583461624,0.00113684,3078.9,3078.8,2.76299002]
["bitfinex","ETHUSD",1642583462026,0.00113684,3078.9,3078.8,7.05]
["bitfinex","ETHUSD",1642583462226,0.00113684,3078.9,3078.8,9.81299002]
["bitfinex","ETHUSD",1642583466484,0.00113684,3078.9,3078.8,11.28034965]
["bitfinex","ETHUSD",1642583469025,0.81226,3079.2,3079.0,0.00227368]
["bitfinex","ETHUSD",1642583469224,0.81226,3079.2,3079.0,2.7652637]
["bitfinex","ETHUSD",1642583469424,0.00113685,3079.1,3079.0,2.7652637]
["bitfinex","ETHUSD",1642583469827,0.00113685,3079.1,3079.0,4.7422842]
["bitfinex","ETHUSD",1642583470026,0.00113685,3079.1,3079.0,10.6922842]
["bitfinex","ETHUSD",1642583470526,0.00113685,3079.1,3079.0,2.7652637]
["bitfinex","ETHUSD",1642583471329,0.00113685,3079.1,3079.0,0.00227368]
["bitfinex","ETHUSD",1642583472675,0.13093685,3079.1,3079.0,0.00227368]
["bitfinex","ETHUSD",1642583472878,0.00113685,3079.1,3079.0,0.00227368]
["bitfinex","ETHUSD",1642583474486,0.30113685,3079.1,3079.0,0.00227368]
["bitfinex","ETHUSD",1642583474688,0.30113685,3079.1,3078.1,2.56778]
["bitfinex","ETHUSD",1642583474689,7.2,3079.0,3078.1,2.56778]
["bitfinex","ETHUSD",1642583474888,3.848336,3078.9,3078.2,2.763721]
["bitfinex","ETHUSD",1642583475086,0.3,3078.8,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583475290,0.5978,3078.7,3078.3,0.00341054]
["bitfinex","ETHUSD",1642583475485,2.04137573,3078.6,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583475685,0.1298,3078.5,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583475891,1.75528,3078.5,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583476122,0.81273,3078.4,3078.2,0.00397896]
["bitfinex","ETHUSD",1642583476327,2.7,3078.2,3076.8,4.2754815]
["bitfinex","ETHUSD",1642583476530,2.7,3078.2,3076.7,8.94796185]
["bitfinex","ETHUSD",1642583476531,0.1298,3078.1,3077.4,2.76415609]
["bitfinex","ETHUSD",1642583476730,2.55386815,3078.1,3077.5,2.76415609]
["bitfinex","ETHUSD",1642583476926,0.94257,3078.1,3077.5,2.76415609]
["bitfinex","ETHUSD",1642583477126,1.7554074,3078.1,3077.6,0.00341054]
["bitfinex","ETHUSD",1642583477327,0.8128,3077.9,3077.6,0.00341054]
["bitfinex","ETHUSD",1642583477528,1.2426,3077.9,3077.6,0.00341054]
["bitfinex","ETHUSD",1642583477726,1.2426,3077.9,3077.1,2.77054452]
["bitfinex","ETHUSD",1642583477727,1.1128,3077.9,3077.1,2.77054452]
["bitfinex","ETHUSD",1642583477930,1.1128,3077.9,3077.2,2.76997609]
["bitfinex","ETHUSD",1642583478131,1.1128,3077.9,3077.3,2.76429186]
["bitfinex","ETHUSD",1642583478333,0.8127,3077.8,3077.3,2.76940767]
["bitfinex","ETHUSD",1642583478537,0.8127,3077.8,3077.4,2.76429186]
["bitfinex","ETHUSD",1642583478933,0.8127,3077.8,3077.5,0.00397896]
["bitfinex","ETHUSD",1642583479132,4.88949523,3077.9,3077.6,2.76429186]
["bitfinex","ETHUSD",1642583479133,1.11264,3077.9,3077.6,2.76429186]
["bitfinex","ETHUSD",1642583479334,0.8127428,3077.8,3077.6,2.76429186]
["bitfinex","ETHUSD",1642583479542,5.99023,3077.7,3077.6,2.76429186]
["bitfinex","ETHUSD",1642583479732,4.06444,3077.7,3077.6,2.76429186]
["bitfinex","ETHUSD",1642583479978,4.36444,3077.7,3077.6,2.7677024]
["bitfinex","ETHUSD",1642583480179,4.36444,3077.7,3077.6,0.00341054]
["bitfinex","ETHUSD",1642583480382,4.06444,3077.7,3077.6,0.00341054]
["bitfinex","ETHUSD",1642583480578,4.06444,3077.7,3077.0,0.00682108]
["bitfinex","ETHUSD",1642583480780,1.62543,3077.9,3077.1,2.89409186]
["bitfinex","ETHUSD",1642583480781,0.81264,3077.9,3077.1,2.89409186]
["bitfinex","ETHUSD",1642583481086,1.62527,3078.0,3077.1,2.89409186]
["bitfinex","ETHUSD",1642583481087,0.81256,3078.0,3077.9,1.48898481]
["bitfinex","ETHUSD",1642583481282,1.62512,3078.6,3077.9,2.76429186]
["bitfinex","ETHUSD",1642583481483,1.62512,3078.6,3078.0,2.76429186]
["bitfinex","ETHUSD",1642583481683,0.00170527,3078.5,3078.1,2.76429186]
["bitfinex","ETHUSD",1642583481885,1.62512,3078.4,3078.0,0.00113685]
["bitfinex","ETHUSD",1642583482083,1.62625685,3078.4,3078.0,0.00113685]
["bitfinex","ETHUSD",1642583482284,3.55158685,3078.4,3077.7,2.7668002]
["bitfinex","ETHUSD",1642583482482,3.55158685,3078.4,3077.8,2.76623177]
["bitfinex","ETHUSD",1642583482682,3.55158685,3078.4,3077.9,2.76395808]
["bitfinex","ETHUSD",1642583482885,3.55158685,3078.4,3078.0,2.76395808]
["bitfinex","ETHUSD",1642583482886,2.43795,3078.3,3078.0,2.76395808]
["bitfinex","ETHUSD",1642583483086,0.4298,3078.2,3078.0,0.00113685]
["bitfinex","ETHUSD",1642583483629,0.4298,3078.2,3077.8,2.76623177]
["bitfinex","ETHUSD",1642583483630,0.81269,3078.1,3077.8,2.76623177]
["bitfinex","ETHUSD",1642583483828,0.81269,3078.1,3077.9,2.76395808]
["bitfinex","ETHUSD",1642583484029,0.81269,3078.1,3078.0,2.76395808]
["bitfinex","ETHUSD",1642583484231,2.4380047,3078.1,3078.0,0.00113685]
["bitfinex","ETHUSD",1642583484430,1.11267,3078.2,3078.1,1.98510716]
["bitfinex","ETHUSD",1642583484629,1.11267,3078.2,3078.1,4.74906524]
["bitfinex","ETHUSD",1642583484828,0.3,3078.2,3078.1,1.98510716]
["bitfinex","ETHUSD",1642583485230,1.1126,3078.2,3078.1,1.98510716]
["bitfinex","ETHUSD",1642583486932,1.2424,3078.2,3078.1,1.98510716]
["bitfinex","ETHUSD",1642583487786,0.9424,3078.2,3078.1,1.98510716]
["bitfinex","ETHUSD",1642583487987,0.8126,3078.2,3078.1,1.98510716]
["bitfinex","ETHUSD",1642583488588,5.1384105,3078.1,3077.7,0.00284212]
["bitfinex","ETHUSD",1642583488793,0.81281,3078.0,3077.7,0.00284212]
["bitfinex","ETHUSD",1642583488989,4.36408,3078.0,3077.7,0.00284212]
["bitfinex","ETHUSD",1642583489490,3.81625062,3077.9,3077.7,0.00284212]
["bitfinex","ETHUSD",1642583489693,2.12981845,3077.8,3077.6,2.76479953]
["bitfinex","ETHUSD",1642583489892,1.58087,3077.8,3077.7,2.76479953]
["bitfinex","ETHUSD",1642583490089,1.58087,3077.8,3077.4,7.45]
["bitfinex","ETHUSD",1642583490290,1.62581,3077.7,3077.4,7.45]
["bitfinex","ETHUSD",1642583490491,1.75561,3077.7,3077.5,0.00113684]
["bitfinex","ETHUSD",1642583490690,4.95230999,3077.7,3077.5,0.00113684]
["bitfinex","ETHUSD",1642583490890,2.4388904,3077.6,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583491122,0.8130162,3077.4,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583491336,0.81307,3077.3,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583491529,0.3,3077.2,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583492531,3.5522261,3077.2,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583492733,2.20707832,3077.1,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583492930,3.6820261,3077.2,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583492931,2.8689561,3077.2,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583493532,1.62623,3077.0,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583493935,1.92623,3077.0,3076.5,0.00682108]
["bitfinex","ETHUSD",1642583494232,0.8131,3076.9,3076.5,0.00682108]
["bitfinex","ETHUSD",1642583494631,0.8131077,3076.8,3076.5,0.00682108]
["bitfinex","ETHUSD",1642583494877,1.1131077,3076.8,3076.5,0.00682108]
["bitfinex","ETHUSD",1642583495281,4.3653177,3076.8,3076.5,0.00682108]
["bitfinex","ETHUSD",1642583496082,0.81304,3076.7,3076.5,0.00682108]
["bitfinex","ETHUSD",1642583496486,0.78519088,3076.7,3076.5,0.00682108]
["bitfinex","ETHUSD",1642583496682,0.78519088,3076.7,3076.3,0.00795793]
["bitfinex","ETHUSD",1642583497084,1.59830478,3076.7,3076.3,0.00795793]
["bitfinex","ETHUSD",1642583497290,0.81324,3076.5,3076.3,0.00795793]
["bitfinex","ETHUSD",1642583497483,0.81324,3076.5,3076.2,0.00852635]
["bitfinex","ETHUSD",1642583497484,1.11326,3076.4,3076.2,0.00852635]
["bitfinex","ETHUSD",1642583497682,1.11326,3076.4,3075.9,0.01023162]
["bitfinex","ETHUSD",1642583497683,1.92652,3076.4,3075.9,0.01023162]
["bitfinex","ETHUSD",1642583497882,1.92652,3076.4,3075.8,0.01080004]
["bitfinex","ETHUSD",1642583498484,2.73974,3076.4,3075.8,0.01080004]
["bitfinex","ETHUSD",1642583498757,1.11313,3076.4,3075.8,1.50876189]
["bitfinex","ETHUSD",1642583498958,0.81318,3076.2,3075.8,1.50876189]
["bitfinex","ETHUSD",1642583499160,0.81318,3076.2,3075.6,5.64987815]
["bitfinex","ETHUSD",1642583499161,0.81318,3076.2,3075.9,0.01023162]
["bitfinex","ETHUSD",1642583499356,0.13,3076.7,3076.6,2.4986333]
["bitfinex","ETHUSD",1642583499758,1.28116,3076.8,3076.6,2.50488596]
["bitfinex","ETHUSD",1642583499961,3.5,3076.7,3076.6,2.50488596]
["bitfinex","ETHUSD",1642583500160,3.5,3076.7,3076.6,2.4986333]
["bitfinex","ETHUSD",1642583500756,3.5,3076.7,3076.6,3.94362091]
["bitfinex","ETHUSD",1642583501356,5.12583,3077.5,3076.6,3.94362091]
["bitfinex","ETHUSD",1642583501657,1.62569,3077.4,3076.7,0.00568423]
["bitfinex","ETHUSD",1642583501863,1.92569,3077.4,3076.7,0.00568423]
["bitfinex","ETHUSD",1642583502058,1.62569,3077.4,3076.7,0.00568423]
["bitfinex","ETHUSD",1642583502255,1.62569,3077.4,3076.7,1.9605039]
["bitfinex","ETHUSD",1642583502256,0.81285,3077.4,3076.7,1.9605039]
["bitfinex","ETHUSD",1642583502474,0.81285,3077.4,3077.1,1.47746367]
["bitfinex","ETHUSD",1642583502777,0.81285,3077.4,3077.2,0.00284211]
["bitfinex","ETHUSD",1642583503372,0.81285,3077.4,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583503775,1.62572,3077.4,3076.9,0.00454738]
["bitfinex","ETHUSD",1642583504179,1.62572,3077.4,3076.9,1.46851453]
["bitfinex","ETHUSD",1642583504579,1.62572,3077.4,3077.0,0.00397896]
["bitfinex","ETHUSD",1642583505381,1.62572,3077.4,3077.0,1.94994361]
["bitfinex","ETHUSD",1642583505582,0.81279,3077.6,3077.0,2.05982039]
["bitfinex","ETHUSD",1642583505783,3.5,3077.6,3077.1,0.13321054]
["bitfinex","ETHUSD",1642583506230,3.25182685,3078.4,3077.1,0.13321054]
["bitfinex","ETHUSD",1642583506231,3.25182685,3078.4,3077.2,0.00284211]
["bitfinex","ETHUSD",1642583506430,3.25182685,3078.4,3077.3,0.1298]
["bitfinex","ETHUSD",1642583506631,0.00341054,3078.3,3077.3,0.1298]
["bitfinex","ETHUSD",1642583506831,0.81604054,3078.3,3077.6,1.30571173]
["bitfinex","ETHUSD",1642583507035,0.00284212,3078.2,3077.6,1.30571173]
["bitfinex","ETHUSD",1642583507533,0.0022737,3078.1,3077.4,0.00170527]
["bitfinex","ETHUSD",1642583507931,0.00170527,3078.0,3077.3,0.16559369]
["bitfinex","ETHUSD",1642583508430,0.81255,3078.5,3077.3,0.16559369]
["bitfinex","ETHUSD",1642583508431,0.00113685,3077.9,3077.4,0.00170527]
["bitfinex","ETHUSD",1642583508634,0.00113685,3077.9,3077.8,8.37289811]
["bitfinex","ETHUSD",1642583508836,0.00397897,3078.4,3077.8,8.37289811]
["bitfinex","ETHUSD",1642583509032,0.00113685,3077.9,3077.8,8.37289811]
["bitfinex","ETHUSD",1642583509232,0.81244,3078.8,3077.8,8.67289811]
["bitfinex","ETHUSD",1642583509233,0.00341054,3078.3,3077.8,8.67289811]
["bitfinex","ETHUSD",1642583509435,0.8124295,3079.2,3077.8,8.67289811]
["bitfinex","ETHUSD",1642583509436,3.685e-05,3077.9,3077.8,8.67289811]
["bitfinex","ETHUSD",1642583509640,0.1298,3079.6,3078.3,0.02133081]
["bitfinex","ETHUSD",1642583509894,0.14006847,3079.7,3078.3,0.02133081]
["bitfinex","ETHUSD",1642583510079,0.14006847,3079.7,3078.4,2.76366578]
["bitfinex","ETHUSD",1642583510278,3.5096632,3079.6,3078.5,8.51354657]
["bitfinex","ETHUSD",1642583510477,0.1298,3079.5,3078.6,2.76366578]
["bitfinex","ETHUSD",1642583510680,0.13889478,3079.5,3078.7,2.17262742]
["bitfinex","ETHUSD",1642583510982,0.00852635,3079.4,3078.8,4.11578981]
["bitfinex","ETHUSD",1642583511181,0.00852635,3079.4,3078.9,2.01742113]
["bitfinex","ETHUSD",1642583511382,0.00795793,3079.3,3078.9,4.78108691]
["bitfinex","ETHUSD",1642583511581,0.00795793,3079.3,3078.9,2.01742113]
["bitfinex","ETHUSD",1642583511781,0.0073895,3079.2,3078.9,2.01742113]
["bitfinex","ETHUSD",1642583512184,0.00682108,3079.1,3078.9,1.99028822]
["bitfinex","ETHUSD",1642583512382,0.00682108,3079.1,3078.6,2.24210693]
["bitfinex","ETHUSD",1642583512582,0.00625266,3079.0,3078.7,2.76361468]
["bitfinex","ETHUSD",1642583512782,0.00625266,3079.0,3078.8,2.19318713]
["bitfinex","ETHUSD",1642583512984,0.00568423,3078.9,3078.6,5.17391268]
["bitfinex","ETHUSD",1642583513183,0.00568423,3078.9,3078.6,3.6641]
["bitfinex","ETHUSD",1642583513382,0.00511581,3078.8,3078.6,3.6641]
["bitfinex","ETHUSD",1642583513827,0.00454739,3078.7,3078.6,3.6641]
["bitfinex","ETHUSD",1642583514236,0.00454739,3078.7,3078.6,4.94636466]
["bitfinex","ETHUSD",1642583514532,0.1298,3080.0,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583514933,0.00511581,3079.6,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583515334,0.00454739,3079.5,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583515736,0.00397896,3079.4,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583516134,0.1298,3079.7,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583516135,0.00341054,3079.3,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583516535,0.00284211,3079.2,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583516935,0.00227369,3079.1,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583517576,0.00227369,3079.1,3079.0,3.70909478]
["bitfinex","ETHUSD",1642583517775,0.00227369,3079.1,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583519475,0.00227369,3079.1,3079.0,3.40909478]
["bitfinex","ETHUSD",1642583519882,0.00227369,3079.1,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583522941,2.18728375,3079.1,3079.0,0.00909478]
["bitfinex","ETHUSD",1642583523140,0.81264,3078.9,3078.3,1.2957]
["bitfinex","ETHUSD",1642583523337,0.81264,3078.9,3078.3,0.1298]
["bitfinex","ETHUSD",1642583523338,0.94244,3078.8,3078.3,0.1298]
["bitfinex","ETHUSD",1642583523539,0.3,3078.7,3078.4,0.00170527]
["bitfinex","ETHUSD",1642583523739,0.1298,3078.6,3078.4,0.00170527]
["bitfinex","ETHUSD",1642583523939,0.9423352,3078.6,3078.4,0.00170527]
["bitfinex","ETHUSD",1642583525195,0.8125352,3078.6,3078.4,0.00170527]
["bitfinex","ETHUSD",1642583526802,0.8125352,3078.6,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583526803,1.62541,3078.5,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583527002,3.3805953,3078.5,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583527204,1.62535,3078.4,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583527806,0.81267,3078.4,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583528637,0.81267,3078.3,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583528839,0.94247,3078.3,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583529839,1.925302,3078.3,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583530444,2.737992,3078.3,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583531040,2.867792,3078.3,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583531646,9.94840587,3078.2,3078.1,0.00341054]
["bitfinex","ETHUSD",1642583531846,6.1,3078.1,3078.0,0.00076315]
["bitfinex","ETHUSD",1642583532044,6.6978,3078.1,3078.0,0.00076315]
["bitfinex","ETHUSD",1642583533087,0.8128711,3077.9,3077.2,4.3465]
["bitfinex","ETHUSD",1642583533282,1.6256811,3077.9,3077.2,4.3465]
["bitfinex","ETHUSD",1642583533486,0.81281,3077.9,3077.3,2.76929295]
["bitfinex","ETHUSD",1642583533684,0.3,3077.8,3077.4,2.76474556]
["bitfinex","ETHUSD",1642583533883,0.3,3077.8,3077.4,2.76872453]
["bitfinex","ETHUSD",1642583534087,0.3,3077.8,3077.5,0.00341054]
["bitfinex","ETHUSD",1642583534293,0.4298,3078.0,3077.5,0.00341054]
["bitfinex","ETHUSD",1642583534591,1.62558,3077.7,3077.4,0.00397897]
["bitfinex","ETHUSD",1642583534791,2.73838,3077.7,3077.4,0.00397897]
["bitfinex","ETHUSD",1642583536330,3.55123,3077.7,3077.4,0.00397897]
["bitfinex","ETHUSD",1642583536531,1.6256842,3077.6,3077.4,0.00397897]
["bitfinex","ETHUSD",1642583537135,7.2798,3077.5,3077.4,0.00397897]
["bitfinex","ETHUSD",1642583537336,0.08685632,3077.3,3076.9,0.1298]
["bitfinex","ETHUSD",1642583537534,0.08685632,3077.3,3077.0,0.00227369]
["bitfinex","ETHUSD",1642583537535,0.81307,3077.2,3077.0,0.00227369]
["bitfinex","ETHUSD",1642583538734,1.62602,3077.2,3077.0,0.00227369]
["bitfinex","ETHUSD",1642583538933,0.3,3077.1,3077.0,0.00227369]
["bitfinex","ETHUSD",1642583539133,1.62602,3077.2,3077.0,0.00227369]
["bitfinex","ETHUSD",1642583539334,0.3,3077.1,3077.0,0.00227369]
["bitfinex","ETHUSD",1642583539534,2.4389375,3077.2,3076.7,2.76921276]
["bitfinex","ETHUSD",1642583539740,0.81293,3077.0,3076.8,2.76864434]
["bitfinex","ETHUSD",1642583539977,0.81293,3077.0,3076.8,0.00341054]
["bitfinex","ETHUSD",1642583540178,2.43887,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1642583540384,2.43887,3077.0,3076.7,2.76927292]
["bitfinex","ETHUSD",1642583540585,0.3,3076.9,3076.8,2.76865624]
["bitfinex","ETHUSD",1642583540786,0.81302,3076.9,3076.8,2.76865763]
["bitfinex","ETHUSD",1642583540986,2.4388865,3077.0,3076.8,0.00341054]
["bitfinex","ETHUSD",1642583540987,1.6258865,3077.0,3076.8,0.00341054]
["bitfinex","ETHUSD",1642583542085,2.4388165,3077.0,3076.8,0.00341054]
["bitfinex","ETHUSD",1642583542485,3.2518165,3077.0,3076.8,0.00341054]
["bitfinex","ETHUSD",1642583542987,0.3,3076.9,3076.8,0.00341054]
["bitfinex","ETHUSD",1642583543631,1.9261741,3076.9,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583543829,0.81309,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583544229,3.00161192,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583544633,4.00161192,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583544833,7.50161192,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583545034,7.80161192,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583546033,5.61309,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583546237,5.31309,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583546435,4.31309,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583546835,5.61309,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583547035,4.31309,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642583547235,6.12632,3076.8,3076.3,0.13]
["bitfinex","ETHUSD",1642583547481,0.3,3076.7,3076.0,7.6033]
["bitfinex","ETHUSD",1642583547681,1.3,3076.7,3076.0,7.6033]
["bitfinex","ETHUSD",1642583547884,0.3,3076.7,3076.0,7.6033]
["bitfinex","ETHUSD",1642583548080,4.5,3076.7,3076.0,7.6033]
["bitfinex","ETHUSD",1642583548282,3.8,3076.7,3076.0,1.2289]
["bitfinex","ETHUSD",1642583548481,3.8,3076.7,3076.0,7.4447]
["bitfinex","ETHUSD",1642583548684,4.8,3076.7,3076.0,7.4447]
["bitfinex","ETHUSD",1642583551632,3.8,3076.7,3076.0,7.4447]
["bitfinex","ETHUSD",1642583552433,3.5,3076.7,3076.3,0.13]
["bitfinex","ETHUSD",1642583552634,1.6261675,3076.8,3076.7,5.17477687]
["bitfinex","ETHUSD",1642583552831,1.6261675,3076.8,3076.7,7.94026242]
["bitfinex","ETHUSD",1642583553232,1.6261675,3076.8,3076.7,3.69026242]
["bitfinex","ETHUSD",1642583554738,1.6261675,3076.8,3076.7,0.92477687]
["bitfinex","ETHUSD",1642583555886,1.6261675,3076.8,3076.7,3.69018397]
["bitfinex","ETHUSD",1642583556087,2.47478213,3077.0,3076.7,3.69018397]
["bitfinex","ETHUSD",1642583556288,2.47478213,3077.0,3076.7,0.92477687]
["bitfinex","ETHUSD",1642583556488,0.00113685,3076.9,3076.8,2.7653138]
["bitfinex","ETHUSD",1642583557188,0.81409685,3076.9,3076.8,2.7653138]
["bitfinex","ETHUSD",1642583557588,0.81409685,3076.9,3076.7,0.92477687]
["bitfinex","ETHUSD",1642583558632,3.25322685,3076.9,3076.7,0.92477687]
["bitfinex","ETHUSD",1642583559832,0.3,3076.8,3076.7,0.92477687]
["bitfinex","ETHUSD",1642583560235,3.25322685,3076.9,3076.7,3.69021325]
["bitfinex","ETHUSD",1642583560433,3.25322685,3076.9,3076.8,2.76543638]
["bitfinex","ETHUSD",1642583560632,2.44017685,3076.9,3076.8,2.76543638]
["bitfinex","ETHUSD",1642583561033,2.44017685,3076.9,3076.8,2.76540226]
["bitfinex","ETHUSD",1642583561739,0.81409685,3076.9,3076.8,2.76540226]
["bitfinex","ETHUSD",1642583565313,0.00113685,3076.9,3076.8,4.75239765]
["bitfinex","ETHUSD",1642583565612,0.00113685,3076.9,3076.8,2.76540226]
["bitfinex","ETHUSD",1642583566010,0.00113685,3076.9,3076.8,9.91540226]
["bitfinex","ETHUSD",1642583566845,3.685e-05,3076.9,3076.8,9.91540226]
["bitfinex","ETHUSD",1642583567242,3.685e-05,3076.9,3076.8,10.04540226]
["bitfinex","ETHUSD",1642583567645,0.8126152,3078.0,3077.3,0.0008]
["bitfinex","ETHUSD",1642583567848,0.1298,3078.7,3077.7,0.01249749]
["bitfinex","ETHUSD",1642583568045,0.00568423,3077.9,3077.8,3.36320226]
["bitfinex","ETHUSD",1642583568247,0.00568423,3077.9,3077.8,3.52565226]
["bitfinex","ETHUSD",1642583568444,3.2497797,3079.3,3077.8,4.65257702]
["bitfinex","ETHUSD",1642583568445,0.01307373,3079.2,3077.8,4.65257702]
["bitfinex","ETHUSD",1642583568645,0.01307373,3079.2,3077.9,4.16995226]
["bitfinex","ETHUSD",1642583568845,0.01250531,3079.1,3078.0,7.05240226]
["bitfinex","ETHUSD",1642583569046,0.01250531,3079.1,3078.1,2.76540226]
["bitfinex","ETHUSD",1642583569245,0.01193689,3079.0,3078.1,2.76540226]
["bitfinex","ETHUSD",1642583569445,0.01193689,3079.0,3078.2,0.1298]
["bitfinex","ETHUSD",1642583569649,1.6246513,3079.1,3078.2,0.1298]
["bitfinex","ETHUSD",1642583569650,0.01136846,3078.9,3078.3,2.76540226]
["bitfinex","ETHUSD",1642583570088,0.01080004,3078.8,3078.3,4.76511994]
["bitfinex","ETHUSD",1642583570289,0.01080004,3078.8,3078.2,0.8866]
["bitfinex","ETHUSD",1642583570490,0.01023162,3078.7,3078.3,2.76425964]
["bitfinex","ETHUSD",1642583570891,0.00966319,3078.6,3078.3,2.76425964]
["bitfinex","ETHUSD",1642583571091,0.00966319,3078.6,3078.1,2.23692736]
["bitfinex","ETHUSD",1642583571092,0.00966319,3078.6,3078.1,0.1298]
["bitfinex","ETHUSD",1642583571293,0.00909477,3078.5,3078.0,4.287]
["bitfinex","ETHUSD",1642583571492,0.00909477,3078.5,3078.1,2.76447119]
["bitfinex","ETHUSD",1642583571692,0.8126,3078.3,3078.1,2.76447119]
["bitfinex","ETHUSD",1642583571893,0.8126,3078.3,3078.0,6.37485034]
["bitfinex","ETHUSD",1642583572093,0.0073895,3078.2,3078.1,8.11450124]
["bitfinex","ETHUSD",1642583573295,0.0073895,3078.2,3078.1,2.76450124]
["bitfinex","ETHUSD",1642583573493,0.0073895,3078.2,3078.0,4.287]
["bitfinex","ETHUSD",1642583573940,0.00682108,3078.1,3078.0,4.287]
["bitfinex","ETHUSD",1642583575344,0.00682108,3078.1,3077.9,1.2421]
["bitfinex","ETHUSD",1642583575542,0.00682108,3078.1,3077.5,6.559]
["bitfinex","ETHUSD",1642583575743,0.00625265,3078.0,3077.6,4.72892737]
["bitfinex","ETHUSD",1642583575943,0.00625265,3078.0,3077.7,2.76471824]
["bitfinex","ETHUSD",1642583576146,0.0073895,3078.2,3077.7,2.76471824]
["bitfinex","ETHUSD",1642583576547,0.942351,3078.3,3077.7,2.76471824]
["bitfinex","ETHUSD",1642583576548,0.00682108,3078.1,3077.7,2.76471824]
["bitfinex","ETHUSD",1642583576948,0.00625265,3078.0,3077.8,1.93934075]
["bitfinex","ETHUSD",1642583577149,0.00625265,3078.0,3077.9,9.91471824]
["bitfinex","ETHUSD",1642583577396,0.0073895,3078.2,3077.9,9.91471824]
["bitfinex","ETHUSD",1642583577596,0.468,3079.2,3077.9,7.15]
["bitfinex","ETHUSD",1642583577597,0.00625265,3078.0,3077.9,7.15]
["bitfinex","ETHUSD",1642583577796,0.00682108,3078.1,3077.9,7.15]
["bitfinex","ETHUSD",1642583577993,0.1298,3078.7,3078.0,5.7]
["bitfinex","ETHUSD",1642583578194,0.94229,3078.8,3078.0,5.7]
["bitfinex","ETHUSD",1642583578395,0.82214239,3078.6,3078.0,5.7]
["bitfinex","ETHUSD",1642583578799,0.00909477,3078.5,3078.0,5.7]
["bitfinex","ETHUSD",1642583579198,0.00852635,3078.4,3078.1,1.9613991]
["bitfinex","ETHUSD",1642583579398,0.00852635,3078.4,3078.0,5.7]
["bitfinex","ETHUSD",1642583579598,0.00795792,3078.3,3078.0,5.7]
["bitfinex","ETHUSD",1642583579998,0.0073895,3078.2,3078.0,5.7]
["bitfinex","ETHUSD",1642583580399,0.00682108,3078.1,3078.0,5.7]
["bitfinex","ETHUSD",1642583581341,0.00682108,3078.1,3078.0,7.74164618]
["bitfinex","ETHUSD",1642583581542,0.00682108,3078.1,3078.0,5.7]
["bitfinex","ETHUSD",1642583583848,0.00682108,3078.1,3077.7,1.1503]
["bitfinex","ETHUSD",1642583584247,0.1298,3078.5,3077.7,1.1503]
["bitfinex","ETHUSD",1642583584248,0.00625265,3078.0,3077.7,1.1503]
["bitfinex","ETHUSD",1642583584648,0.81249,3078.8,3077.7,1.1503]
["bitfinex","ETHUSD",1642583584649,0.00568423,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642583584898,0.00568423,3077.9,3077.8,7.2798]
["bitfinex","ETHUSD",1642583585098,0.00568423,3077.9,3077.8,7.15]
["bitfinex","ETHUSD",1642583587601,0.00568423,3077.9,3077.7,1.1503]
["bitfinex","ETHUSD",1642583588001,0.00511581,3077.8,3077.7,1.1503]
["bitfinex","ETHUSD",1642583588747,0.00511581,3077.8,3077.7,5.6003]
["bitfinex","ETHUSD",1642583589047,0.00511581,3077.8,3077.7,4.45]
["bitfinex","ETHUSD",1642583589251,0.00511581,3077.8,3077.5,6.559]
["bitfinex","ETHUSD",1642583589450,0.1298,3077.7,3077.5,6.559]
["bitfinex","ETHUSD",1642583589649,0.81734688,3077.7,3077.5,6.559]
["bitfinex","ETHUSD",1642583589849,0.00397896,3077.6,3077.5,6.559]
["bitfinex","ETHUSD",1642583590048,0.0317613,3077.5,3077.3,0.1306]
["bitfinex","ETHUSD",1642583590251,0.1298,3077.4,3077.3,0.1306]
["bitfinex","ETHUSD",1642583590457,0.94553211,3077.4,3077.3,0.1306]
["bitfinex","ETHUSD",1642583591651,3.69553211,3077.4,3077.3,0.1306]
["bitfinex","ETHUSD",1642583591849,3.69553211,3077.4,3077.3,0.0008]
["bitfinex","ETHUSD",1642583592050,5.48880167,3077.4,3077.3,0.0008]
["bitfinex","ETHUSD",1642583592491,7.65176138,3077.4,3077.3,0.0008]
["bitfinex","ETHUSD",1642583592996,7.65176138,3077.4,3076.9,0.00076315]
["bitfinex","ETHUSD",1642583592997,0.81319,3077.2,3076.9,0.00076315]
["bitfinex","ETHUSD",1642583593192,2.59707223,3077.1,3076.9,0.00076315]
["bitfinex","ETHUSD",1642583593391,6.0,3077.0,3076.8,2.76547646]
["bitfinex","ETHUSD",1642583593594,5.31217269,3076.9,3076.7,0.92477687]
["bitfinex","ETHUSD",1642583593791,1.34876787,3076.8,3076.7,0.92477687]
["bitfinex","ETHUSD",1642583593992,2.34876787,3076.8,3076.7,3.69052833]
["bitfinex","ETHUSD",1642583594194,2.34876787,3076.8,3076.7,0.92591372]
["bitfinex","ETHUSD",1642583594393,2.16191787,3076.8,3076.7,0.92591372]
["bitfinex","ETHUSD",1642583594594,1.81315,3076.8,3076.7,0.92591372]
["bitfinex","ETHUSD",1642583594996,0.81315,3076.8,3076.7,0.92591372]
["bitfinex","ETHUSD",1642583595197,2.11315,3076.8,3076.7,0.92591372]
["bitfinex","ETHUSD",1642583595398,0.81315,3076.8,3076.7,3.69170323]
["bitfinex","ETHUSD",1642583595602,2.11315,3076.8,3076.7,0.92591372]
["bitfinex","ETHUSD",1642583597448,4.24985398,3076.8,3076.7,0.92591372]
["bitfinex","ETHUSD",1642583597650,4.24985398,3076.8,3075.9,0.49086301]
["bitfinex","ETHUSD",1642583597651,2.4397761,3076.3,3075.9,0.49086301]
["bitfinex","ETHUSD",1642583597849,2.4397761,3076.3,3076.0,2.76574598]
["bitfinex","ETHUSD",1642583597850,0.81326,3076.2,3076.0,2.76574598]
["bitfinex","ETHUSD",1642583598052,0.81326,3076.2,3076.0,2.76972495]
["bitfinex","ETHUSD",1642583598252,0.81326,3076.2,3076.1,2.76574598]
["bitfinex","ETHUSD",1642583598449,1.11326,3076.2,3076.1,2.76574598]
["bitfinex","ETHUSD",1642583598651,0.81326,3076.2,3076.1,2.76574598]
["bitfinex","ETHUSD",1642583598855,2.73975,3076.2,3076.1,2.76574598]
["bitfinex","ETHUSD",1642583599251,2.43975,3076.2,3076.1,2.76574598]
["bitfinex","ETHUSD",1642583600090,1.6264761,3076.3,3076.1,2.76574598]
["bitfinex","ETHUSD",1642583600490,1.6264761,3076.3,3076.2,0.00284212]
["bitfinex","ETHUSD",1642583600693,1.9264761,3076.3,3076.2,0.00284212]
["bitfinex","ETHUSD",1642583601899,1.1132561,3076.3,3076.2,0.00284212]
["bitfinex","ETHUSD",1642583602496,0.8132561,3076.3,3076.2,0.00284212]
["bitfinex","ETHUSD",1642583602700,2.75614,3076.8,3076.3,0.13]
["bitfinex","ETHUSD",1642583602701,1.8129404,3076.8,3076.3,0.13]
["bitfinex","ETHUSD",1642583602898,1.8129404,3076.8,3076.4,2.76574598]
["bitfinex","ETHUSD",1642583603098,2.6259204,3076.8,3076.5,0.13]
["bitfinex","ETHUSD",1642583603297,1.6259204,3076.8,3076.6,2.76574598]
["bitfinex","ETHUSD",1642583603503,1.6259204,3076.8,3076.7,2.76574598]
["bitfinex","ETHUSD",1642583603738,1.6259204,3076.8,3076.5,2.76688283]
["bitfinex","ETHUSD",1642583603939,1.6259204,3076.8,3076.6,2.76574598]
["bitfinex","ETHUSD",1642583604137,0.8129404,3076.8,3076.7,2.76574598]
["bitfinex","ETHUSD",1642583604337,0.8129404,3076.8,3076.5,0.00113685]
["bitfinex","ETHUSD",1642583604539,0.81292,3077.0,3076.5,0.00113685]
["bitfinex","ETHUSD",1642583604943,0.00113684,3076.9,3076.5,0.00113685]
["bitfinex","ETHUSD",1642583605745,0.00113684,3076.9,3076.5,1.9888196]
["bitfinex","ETHUSD",1642583605945,0.00113684,3076.9,3076.6,2.89574598]
["bitfinex","ETHUSD",1642583606253,0.00113684,3076.9,3076.7,5.03552463]
["bitfinex","ETHUSD",1642583606444,0.00113684,3076.9,3076.8,11.3611199]
["bitfinex","ETHUSD",1642583606645,0.00113684,3076.9,3076.8,9.11574598]
["bitfinex","ETHUSD",1642583606845,0.00113684,3076.9,3076.8,9.24574598]
["bitfinex","ETHUSD",1642583607245,0.00113684,3076.9,3076.8,9.11574598]
["bitfinex","ETHUSD",1642583608206,0.00113684,3076.9,3076.8,2.76574598]
["bitfinex","ETHUSD",1642583608406,0.00113684,3076.9,3076.8,5.96574598]
["bitfinex","ETHUSD",1642583612065,0.00113684,3076.9,3076.8,2.76574598]
["bitfinex","ETHUSD",1642583612266,0.00113684,3076.9,3076.7,2.76574598]
["bitfinex","ETHUSD",1642583612468,0.00113684,3076.9,3076.8,2.76574598]
["bitfinex","ETHUSD",1642583612865,0.81405984,3076.9,3076.6,2.76574598]
["bitfinex","ETHUSD",1642583613068,0.81405984,3076.9,3076.7,2.76574598]
["bitfinex","ETHUSD",1642583613266,0.81405984,3076.9,3076.5,6.60563685]
["bitfinex","ETHUSD",1642583613267,0.81405984,3076.9,3076.8,2.76574598]
["bitfinex","ETHUSD",1642583613467,0.81405984,3076.9,3076.5,4.73956881]
["bitfinex","ETHUSD",1642583613666,0.81405984,3076.9,3076.6,2.76574598]
["bitfinex","ETHUSD",1642583613868,1.62699984,3076.9,3076.7,2.76574598]
["bitfinex","ETHUSD",1642583614071,1.62699984,3076.9,3076.8,2.76574598]
["bitfinex","ETHUSD",1642583614270,1.75699984,3076.9,3076.8,2.76574598]
["bitfinex","ETHUSD",1642583614467,1.75699984,3076.9,3076.5,2.76688283]
["bitfinex","ETHUSD",1642583614667,1.75699984,3076.9,3076.6,2.76574598]
["bitfinex","ETHUSD",1642583614668,1.62699984,3076.9,3076.6,2.76574598]
["bitfinex","ETHUSD",1642583614887,1.62699984,3076.9,3076.7,2.76574598]
["bitfinex","ETHUSD",1642583615088,1.62699984,3076.9,3076.5,0.00113685]
["bitfinex","ETHUSD",1642583615490,2.44004984,3076.9,3076.5,0.00113685]
["bitfinex","ETHUSD",1642583615690,2.44004984,3076.9,3076.5,2.76638982]
["bitfinex","ETHUSD",1642583615691,3.25309984,3076.9,3076.5,2.76638982]
["bitfinex","ETHUSD",1642583615892,2.60699984,3076.9,3076.5,2.76638982]
["bitfinex","ETHUSD",1642583616089,2.60699984,3076.9,3076.7,0.095064]
["bitfinex","ETHUSD",1642583616292,2.60699984,3076.9,3076.8,2.76525297]
["bitfinex","ETHUSD",1642583616492,2.73699984,3076.9,3076.7,0.095064]
["bitfinex","ETHUSD",1642583617493,2.73699984,3076.9,3076.8,2.7652507]
["bitfinex","ETHUSD",1642583617694,2.60699984,3076.9,3076.8,2.7652507]
["bitfinex","ETHUSD",1642583618297,1.79405984,3076.9,3076.8,2.7652507]
["bitfinex","ETHUSD",1642583620244,1.79405984,3076.9,3076.7,0.095064]
["bitfinex","ETHUSD",1642583620442,0.13,3076.8,3076.7,0.095064]
["bitfinex","ETHUSD",1642583620743,0.81307,3076.8,3076.7,2.86039298]
["bitfinex","ETHUSD",1642583620949,1.79405984,3076.9,3076.7,2.86039298]
["bitfinex","ETHUSD",1642583621149,1.79405984,3076.9,3076.8,2.76532898]
["bitfinex","ETHUSD",1642583623000,1.79405984,3076.9,3076.8,4.82748539]
["bitfinex","ETHUSD",1642583623001,0.98113684,3076.9,3076.8,4.82748539]
["bitfinex","ETHUSD",1642583623200,0.98113684,3076.9,3076.8,4.95748539]
["bitfinex","ETHUSD",1642583623406,0.98113684,3076.9,3076.8,9.60748539]
["bitfinex","ETHUSD",1642583624199,0.98113684,3076.9,3076.8,7.54532898]
["bitfinex","ETHUSD",1642583624400,0.98113684,3076.9,3076.8,9.56269869]
["bitfinex","ETHUSD",1642583624604,0.98113684,3076.9,3076.8,9.55929971]
["bitfinex","ETHUSD",1642583624800,0.98113684,3076.9,3076.8,7.54532898]
["bitfinex","ETHUSD",1642583625000,0.98113684,3076.9,3076.8,9.70000108]
["bitfinex","ETHUSD",1642583625202,0.8127723,3077.2,3076.9,6.21227368]
["bitfinex","ETHUSD",1642583625402,0.8127723,3077.2,3077.0,1.94271639]
["bitfinex","ETHUSD",1642583625601,0.8127723,3077.2,3077.0,5.86590965]
["bitfinex","ETHUSD",1642583625602,0.00113685,3077.1,3077.0,5.86590965]
["bitfinex","ETHUSD",1642583625802,0.00113685,3077.1,3077.0,3.92319326]
["bitfinex","ETHUSD",1642583626248,0.00113685,3077.1,3077.0,5.87691105]
["bitfinex","ETHUSD",1642583626947,0.00113685,3077.1,3077.0,3.92319326]
["bitfinex","ETHUSD",1642583627151,0.00113685,3077.1,3077.0,5.86306171]
["bitfinex","ETHUSD",1642583627348,0.00113685,3077.1,3077.0,9.16591365]
["bitfinex","ETHUSD",1642583627547,0.00113685,3077.1,3077.0,5.85648997]
["bitfinex","ETHUSD",1642583627947,0.00113685,3077.1,3077.0,3.92319326]
["bitfinex","ETHUSD",1642583628747,0.00113685,3077.1,3077.0,5.84561653]
["bitfinex","ETHUSD",1642583629353,0.00113685,3077.1,3077.0,11.14561653]
["bitfinex","ETHUSD",1642583629556,1.44631134,3077.1,3077.0,11.14561653]
["bitfinex","ETHUSD",1642583630394,1.44631134,3077.1,3077.0,5.84561653]
["bitfinex","ETHUSD",1642583631201,1.44631134,3077.1,3077.0,9.74561653]
["bitfinex","ETHUSD",1642583631901,1.44631134,3077.1,3077.0,5.97541653]
["bitfinex","ETHUSD",1642583632103,1.44631134,3077.1,3077.0,4.05299326]
["bitfinex","ETHUSD",1642583632304,1.44631134,3077.1,3077.0,5.87083594]
["bitfinex","ETHUSD",1642583632501,1.44631134,3077.1,3077.0,3.92319326]
["bitfinex","ETHUSD",1642583633301,1.44631134,3077.1,3077.0,9.23114903]
["bitfinex","ETHUSD",1642583634450,1.44631134,3077.1,3077.0,11.35956088]
["bitfinex","ETHUSD",1642583634451,1.134e-05,3077.1,3077.0,11.35956088]
["bitfinex","ETHUSD",1642583634853,1.134e-05,3077.1,3077.0,9.40160511]
["bitfinex","ETHUSD",1642583635048,1.134e-05,3077.1,3077.0,7.90364326]
["bitfinex","ETHUSD",1642583635653,11.82302701,3077.6,3077.1,7.15]
["bitfinex","ETHUSD",1642583635853,11.82302701,3077.6,3077.2,5.13189165]
["bitfinex","ETHUSD",1642583636053,0.0022737,3077.5,3077.3,2.76532898]
["bitfinex","ETHUSD",1642583636455,0.00170527,3077.4,3077.3,2.76532898]
["bitfinex","ETHUSD",1642583636656,0.00170527,3077.4,3077.3,2.217682]
["bitfinex","ETHUSD",1642583636854,0.00170527,3077.4,3077.3,4.98301098]
["bitfinex","ETHUSD",1642583637252,0.00170527,3077.4,3077.3,12.08301098]
["bitfinex","ETHUSD",1642583637699,0.00170527,3077.4,3077.3,4.98301098]
["bitfinex","ETHUSD",1642583638199,0.00170527,3077.4,3077.3,7.48301098]
["bitfinex","ETHUSD",1642583639199,0.00170527,3077.4,3077.3,11.53301098]
["bitfinex","ETHUSD",1642583639903,0.00170527,3077.4,3077.3,32.87999101]
["bitfinex","ETHUSD",1642583640105,7.40203709,3077.6,3077.4,26.3]
["bitfinex","ETHUSD",1642583640401,7.40203709,3077.6,3077.5,16.70908441]
["bitfinex","ETHUSD",1642583640600,7.40203709,3077.6,3077.5,12.56160371]
["bitfinex","ETHUSD",1642583640801,7.40317394,3077.6,3077.5,12.72405371]
["bitfinex","ETHUSD",1642583641002,7.40317394,3077.6,3077.5,10.54577898]
["bitfinex","ETHUSD",1642583641652,7.40317394,3077.6,3077.5,3.23332898]
["bitfinex","ETHUSD",1642583641852,7.40317394,3077.6,3077.5,2.76532898]
["bitfinex","ETHUSD",1642583642051,7.53297394,3077.6,3077.5,2.76532898]
["bitfinex","ETHUSD",1642583643452,7.40317394,3077.6,3077.5,2.76532898]
["bitfinex","ETHUSD",1642583644057,7.40317394,3077.6,3077.5,6.11532898]
["bitfinex","ETHUSD",1642583644257,7.40317394,3077.6,3077.5,2.76532898]
["bitfinex","ETHUSD",1642583645197,8.34571394,3077.6,3077.5,2.76532898]
["bitfinex","ETHUSD",1642583645395,8.34571394,3077.6,3077.1,2.76532898]
["bitfinex","ETHUSD",1642583645697,0.1298,3077.5,3077.2,0.00113684]
["bitfinex","ETHUSD",1642583645898,0.1298,3077.5,3077.2,2.76646582]
["bitfinex","ETHUSD",1642583646095,0.1298,3077.5,3077.3,1.98537368]
["bitfinex","ETHUSD",1642583646294,7.40317394,3077.6,3077.4,2.76532898]
["bitfinex","ETHUSD",1642583646900,7.40317394,3077.6,3077.5,2.76532898]
["bitfinex","ETHUSD",1642583647099,7.40317394,3077.6,3077.2,2.76646582]
["bitfinex","ETHUSD",1642583647300,7.53297394,3077.6,3077.2,2.76646582]
["bitfinex","ETHUSD",1642583648871,7.40317394,3077.6,3077.3,2.03794367]
["bitfinex","ETHUSD",1642583649070,7.40317394,3077.6,3077.4,2.76532898]
["bitfinex","ETHUSD",1642583649271,7.40317394,3077.6,3077.5,2.76532898]
["bitfinex","ETHUSD",1642583649875,8.21588394,3077.6,3077.2,2.76646582]
["bitfinex","ETHUSD",1642583650278,8.21588394,3077.6,3077.3,2.76532898]
["bitfinex","ETHUSD",1642583650477,8.21588394,3077.6,3077.4,2.76532898]
["bitfinex","ETHUSD",1642583650678,8.21588394,3077.6,3077.5,2.76532898]
["bitfinex","ETHUSD",1642583651076,8.21588394,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1642583651077,8.34568394,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1642583651276,8.21588394,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1642583651476,9.02864394,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1642583651680,9.84137464,3077.6,3077.2,0.00113684]
["bitfinex","ETHUSD",1642583651984,0.1298,3077.5,3077.2,0.00113684]
["bitfinex","ETHUSD",1642583652179,1.62588,3077.4,3077.2,2.76646582]
["bitfinex","ETHUSD",1642583652406,0.1298,3077.3,3077.2,0.00113684]
["bitfinex","ETHUSD",1642583652808,0.1298,3077.3,3077.0,2.76531412]
["bitfinex","ETHUSD",1642583652809,0.94285,3077.3,3077.0,2.76758781]
["bitfinex","ETHUSD",1642583653008,6.91305,3077.2,3076.7,0.095064]
["bitfinex","ETHUSD",1642583653207,6.91305,3077.2,3076.7,6.4e-05]
["bitfinex","ETHUSD",1642583653208,0.1298,3077.1,3076.7,6.4e-05]
["bitfinex","ETHUSD",1642583653411,6.77628,3077.0,3076.8,0.00170527]
["bitfinex","ETHUSD",1642583653606,1.13,3076.9,3076.3,2.43976829]
["bitfinex","ETHUSD",1642583653807,0.13,3076.9,3076.3,2.43976829]
["bitfinex","ETHUSD",1642583654008,0.8130975,3076.8,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583654209,0.13,3076.7,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583655213,1.62607,3076.6,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583655414,1.6260878,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583655613,0.8130478,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583656444,1.6260978,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583657648,1.7560978,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583658948,0.94305,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583659900,0.81305,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583660292,1.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583660992,7.72611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583661406,1.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583661597,2.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583661795,2.75611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583663646,1.75611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583666048,1.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583666449,2.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583667052,2.75611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583668917,5.60611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583669417,2.75611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583669818,3.05611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583670218,2.92611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583673656,1.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583675904,2.92611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583677305,1.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583678108,2.92611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583678751,2.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583679353,1.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583680553,2.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583681855,2.92611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583683702,6.62611,3076.5,3076.4,0.00227369]
["bitfinex","ETHUSD",1642583683901,8.25261,3076.5,3076.3,2.43976829]
["bitfinex","ETHUSD",1642583684102,0.3,3076.4,3076.3,2.43976829]
["bitfinex","ETHUSD",1642583684504,0.3,3076.4,3076.3,2.44261041]
["bitfinex","ETHUSD",1642583687359,1.3,3076.4,3076.3,2.44261041]
["bitfinex","ETHUSD",1642583688361,1.3,3076.4,3076.1,48.79705]
["bitfinex","ETHUSD",1642583688362,5.1,3076.3,3076.1,41.39053701]
["bitfinex","ETHUSD",1642583688564,5.5,3076.2,3076.1,38.83449925]
["bitfinex","ETHUSD",1642583688764,8.2,3076.2,3076.1,32.32727925]
["bitfinex","ETHUSD",1642583688961,6.23,3076.2,3076.1,32.32841609]
["bitfinex","ETHUSD",1642583689361,8.93,3076.2,3076.1,25.82125609]
["bitfinex","ETHUSD",1642583689567,10.58556521,3076.2,3076.1,19.31330229]
["bitfinex","ETHUSD",1642583690000,0.81351,3075.7,3075.2,3.9972]
["bitfinex","ETHUSD",1642583690202,0.81351,3075.7,3075.3,2.76644381]
["bitfinex","ETHUSD",1642583690400,1.11351,3075.7,3075.3,2.7709912]
["bitfinex","ETHUSD",1642583690600,1.11351,3075.7,3075.4,2.76644381]
["bitfinex","ETHUSD",1642583690999,1.11351,3075.7,3075.5,0.00341054]
["bitfinex","ETHUSD",1642583691404,2.7403449,3075.7,3075.5,0.00341054]
["bitfinex","ETHUSD",1642583691603,0.8134,3075.6,3075.4,0.00397897]
["bitfinex","ETHUSD",1642583692007,0.8134,3075.6,3075.5,2.76644381]
["bitfinex","ETHUSD",1642583692406,0.8134,3075.6,3075.5,2.76985435]
["bitfinex","ETHUSD",1642583692605,3.5134,3075.6,3075.5,0.00341054]
["bitfinex","ETHUSD",1642583693005,3.5134,3075.6,3075.4,0.00397897]
["bitfinex","ETHUSD",1642583693206,3.5134,3075.6,3075.5,2.76644381]
["bitfinex","ETHUSD",1642583693648,3.5134,3075.6,3075.5,2.76985435]
["bitfinex","ETHUSD",1642583693856,3.5134,3075.6,3075.5,0.00341054]
["bitfinex","ETHUSD",1642583694255,0.81345,3075.4,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583694453,2.7403231,3075.4,3075.2,2.76644381]
["bitfinex","ETHUSD",1642583694654,2.74031,3075.4,3075.2,2.76644381]
["bitfinex","ETHUSD",1642583695256,1.11341,3075.4,3075.2,2.76644381]
["bitfinex","ETHUSD",1642583695756,1.11341,3075.4,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583696557,1.11341,3075.4,3075.0,0.00625266]
["bitfinex","ETHUSD",1642583696758,2.74015,3075.4,3075.0,0.00625266]
["bitfinex","ETHUSD",1642583696960,2.74015,3075.4,3075.0,1.56030533]
["bitfinex","ETHUSD",1642583697408,2.74015,3075.4,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583697600,1.92678,3075.4,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583697999,2.74015,3075.4,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583698801,2.74015,3075.4,3075.0,1.56030533]
["bitfinex","ETHUSD",1642583699004,1.62691,3075.3,3075.0,1.56030533]
["bitfinex","ETHUSD",1642583699206,2.44033,3075.3,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583699404,0.81342,3075.3,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583699605,0.81342,3075.3,3075.0,1.56030533]
["bitfinex","ETHUSD",1642583699804,0.81342,3075.3,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583700703,0.81341,3075.2,3075.1,0.00568424]
["bitfinex","ETHUSD",1642583701144,0.81341,3075.2,3075.0,0.00625266]
["bitfinex","ETHUSD",1642583701347,0.81342,3075.3,3075.2,1.62681999]
["bitfinex","ETHUSD",1642583701747,0.81342,3075.3,3075.2,1.6319358]
["bitfinex","ETHUSD",1642583701949,1.62684,3075.3,3075.2,1.6319358]
["bitfinex","ETHUSD",1642583703453,9.12684,3075.3,3075.2,0.31770393]
["bitfinex","ETHUSD",1642583703652,9.12684,3075.3,3074.8,1.3148]
["bitfinex","ETHUSD",1642583703653,7.2,3075.2,3074.8,0.13]
["bitfinex","ETHUSD",1642583703853,0.81365,3075.1,3074.8,0.13]
["bitfinex","ETHUSD",1642583704052,0.81355,3075.0,3074.9,0.00170527]
["bitfinex","ETHUSD",1642583705096,0.81353,3075.0,3074.9,0.00170527]
["bitfinex","ETHUSD",1642583705896,1.24325,3075.1,3074.9,0.00170527]
["bitfinex","ETHUSD",1642583706097,1.92709,3075.1,3074.9,0.00170527]
["bitfinex","ETHUSD",1642583706297,1.11365,3075.1,3074.9,0.00170527]
["bitfinex","ETHUSD",1642583706499,0.81365,3075.1,3074.9,0.00170527]
["bitfinex","ETHUSD",1642583706803,5.38,3075.0,3074.9,0.00170527]
["bitfinex","ETHUSD",1642583707200,0.13,3075.0,3074.9,0.00170527]
["bitfinex","ETHUSD",1642583707503,3.25,3074.9,3074.5,3.9111]
["bitfinex","ETHUSD",1642583707702,3.38,3074.9,3074.5,3.9111]
["bitfinex","ETHUSD",1642583707904,1.62732,3074.7,3074.6,0.00170527]
["bitfinex","ETHUSD",1642583708101,1.75732,3074.7,3074.6,0.00170527]
["bitfinex","ETHUSD",1642583708403,8.20896864,3074.7,3074.6,0.00170527]
["bitfinex","ETHUSD",1642583708648,5.82732,3074.7,3074.6,0.00170527]
["bitfinex","ETHUSD",1642583708849,0.3,3074.6,3074.5,0.0022737]
["bitfinex","ETHUSD",1642583709649,0.81349,3074.7,3074.5,0.0022737]
["bitfinex","ETHUSD",1642583709848,0.3,3074.6,3074.2,0.00397897]
["bitfinex","ETHUSD",1642583710456,0.81354,3074.6,3074.2,0.00397897]
["bitfinex","ETHUSD",1642583710648,0.3,3074.5,3074.2,0.00397897]
["bitfinex","ETHUSD",1642583711151,0.3,3074.5,3074.2,2.24856955]
["bitfinex","ETHUSD",1642583711450,5.12681,3075.1,3074.3,0.00341054]
["bitfinex","ETHUSD",1642583711649,0.81343,3075.0,3074.3,0.00341054]
["bitfinex","ETHUSD",1642583711850,0.81343,3075.0,3074.3,0.13341054]
["bitfinex","ETHUSD",1642583712050,5.12794684,3075.1,3074.3,0.13341054]
["bitfinex","ETHUSD",1642583712253,3.50113684,3075.1,3074.4,0.00284212]
["bitfinex","ETHUSD",1642583712523,0.13,3075.0,3074.3,0.00341054]
["bitfinex","ETHUSD",1642583713127,0.81351,3074.8,3074.3,0.00341054]
["bitfinex","ETHUSD",1642583713525,1.11346,3074.7,3074.2,0.00397897]
["bitfinex","ETHUSD",1642583713823,0.81346,3074.7,3074.2,0.13397897]
["bitfinex","ETHUSD",1642583714023,0.81346,3074.7,3074.2,2.37856955]
["bitfinex","ETHUSD",1642583714226,0.81346,3074.7,3074.3,0.00341054]
["bitfinex","ETHUSD",1642583714424,0.81346,3074.7,3074.4,0.66940842]
["bitfinex","ETHUSD",1642583714624,0.81346,3074.7,3074.5,0.66940842]
["bitfinex","ETHUSD",1642583714922,0.81346,3074.7,3074.5,0.67168212]
["bitfinex","ETHUSD",1642583715124,1.62704,3074.7,3074.5,0.67168212]
["bitfinex","ETHUSD",1642583715923,1.62704,3074.7,3074.6,2.76728247]
["bitfinex","ETHUSD",1642583716144,1.92704,3074.7,3074.6,2.76728247]
["bitfinex","ETHUSD",1642583716351,2.74058,3074.7,3074.6,2.76728247]
["bitfinex","ETHUSD",1642583716950,2.87058,3074.7,3074.6,2.76728247]
["bitfinex","ETHUSD",1642583718852,6.37058,3074.7,3074.6,2.76728247]
["bitfinex","ETHUSD",1642583719055,7.2,3074.5,3074.0,1.58749115]
["bitfinex","ETHUSD",1642583719259,8.1436,3074.4,3073.7,0.13]
["bitfinex","ETHUSD",1642583719459,0.81393,3073.9,3072.9,1.59107304]
["bitfinex","ETHUSD",1642583719658,0.18662752,3073.8,3073.0,1.59107304]
["bitfinex","ETHUSD",1642583719903,0.18662752,3073.8,3073.0,1.59959939]
["bitfinex","ETHUSD",1642583719904,0.43,3073.8,3073.0,1.59959939]
["bitfinex","ETHUSD",1642583720102,0.13,3073.8,3073.0,0.00852635]
["bitfinex","ETHUSD",1642583720402,0.81399,3073.7,3073.0,0.00852635]
["bitfinex","ETHUSD",1642583720602,1.11395,3073.6,3073.0,0.00852635]
["bitfinex","ETHUSD",1642583720803,0.13,3073.5,3073.0,1.59107304]
["bitfinex","ETHUSD",1642583721006,1.11395,3073.6,3072.9,1.60016781]
["bitfinex","ETHUSD",1642583721202,1.11395,3073.6,3073.1,0.00795793]
["bitfinex","ETHUSD",1642583721409,0.94386,3073.5,3073.1,0.00795793]
["bitfinex","ETHUSD",1642583721604,0.94386,3073.5,3072.9,0.00909477]
["bitfinex","ETHUSD",1642583721605,0.03025518,3073.3,3072.9,0.00909477]
["bitfinex","ETHUSD",1642583721804,0.13,3073.2,3072.9,0.00909477]
["bitfinex","ETHUSD",1642583722010,0.13,3073.3,3072.9,0.00909477]
["bitfinex","ETHUSD",1642583723208,0.81397,3073.2,3072.9,0.00909477]
["bitfinex","ETHUSD",1642583723408,1.11397,3073.2,3072.9,0.00909477]
["bitfinex","ETHUSD",1642583723847,1.62782,3073.1,3072.9,0.00909477]
["bitfinex","ETHUSD",1642583724251,1.11397,3073.2,3073.1,2.80148914]
["bitfinex","ETHUSD",1642583724454,0.81397,3073.2,3073.1,2.80148914]
["bitfinex","ETHUSD",1642583724652,0.81397,3073.2,3073.1,2.80944707]
["bitfinex","ETHUSD",1642583725850,1.11397,3073.2,3073.1,2.80944707]
["bitfinex","ETHUSD",1642583726256,0.81397,3073.2,3073.1,5.10633591]
["bitfinex","ETHUSD",1642583726460,5.12761,3073.8,3073.2,0.03223952]
["bitfinex","ETHUSD",1642583726461,3.5,3073.8,3073.2,0.03223952]
["bitfinex","ETHUSD",1642583726659,1.0,3074.0,3073.4,0.01200848]
["bitfinex","ETHUSD",1642583726855,1.0,3074.0,3073.5,0.13]
["bitfinex","ETHUSD",1642583726856,4.5,3074.0,3073.5,0.13]
["bitfinex","ETHUSD",1642583727055,1.0,3074.1,3073.5,0.13568423]
["bitfinex","ETHUSD",1642583727256,1.0,3074.1,3073.9,1.54668344]
["bitfinex","ETHUSD",1642583727499,1.0,3074.1,3073.6,0.00511581]
["bitfinex","ETHUSD",1642583727500,0.81356,3074.0,3073.6,0.00511581]
["bitfinex","ETHUSD",1642583727700,0.81356,3074.0,3073.4,5.668]
["bitfinex","ETHUSD",1642583728102,0.81356,3074.0,3073.5,0.00568423]
["bitfinex","ETHUSD",1642583728503,0.81356,3074.0,3073.5,1.35883336]
["bitfinex","ETHUSD",1642583728909,0.81356,3074.0,3073.6,0.00511581]
["bitfinex","ETHUSD",1642583729606,0.81356,3074.0,3073.6,0.13511581]
["bitfinex","ETHUSD",1642583730004,0.81356,3074.0,3073.7,0.00454739]
["bitfinex","ETHUSD",1642583730409,7.31959,3074.3,3073.8,0.13]
["bitfinex","ETHUSD",1642583730705,7.31959,3074.3,3073.9,0.00341054]
["bitfinex","ETHUSD",1642583730905,6.5061,3074.3,3073.9,0.00341054]
["bitfinex","ETHUSD",1642583731947,6.8061,3074.3,3073.9,0.00341054]
["bitfinex","ETHUSD",1642583732549,7.6196,3074.3,3073.9,0.00341054]
["bitfinex","ETHUSD",1642583733149,6.8061,3074.3,3074.0,1.26210942]
["bitfinex","ETHUSD",1642583733550,6.8061,3074.3,3074.1,0.00227369]
["bitfinex","ETHUSD",1642583733752,6.5061,3074.3,3074.1,0.00227369]
["bitfinex","ETHUSD",1642583739457,6.8061,3074.3,3074.1,2.76964256]
["bitfinex","ETHUSD",1642583739652,6.5061,3074.3,3074.1,2.76964256]
["bitfinex","ETHUSD",1642583739850,6.5061,3074.3,3074.2,0.00170527]
["bitfinex","ETHUSD",1642583740051,6.5061,3074.3,3074.2,2.30945741]
["bitfinex","ETHUSD",1642583740255,2.07872484,3074.3,3074.2,26.06873985]
["bitfinex","ETHUSD",1642583741755,0.326872,3074.3,3074.2,26.06873985]
["bitfinex","ETHUSD",1642583742395,0.326872,3074.3,3074.2,27.65981289]
["bitfinex","ETHUSD",1642583742800,0.326872,3074.3,3074.2,26.06873985]
["bitfinex","ETHUSD",1642583743000,0.326872,3074.3,3074.2,27.65981289]
["bitfinex","ETHUSD",1642583743201,0.00113684,3074.7,3074.5,0.81315]
["bitfinex","ETHUSD",1642583743401,0.00113684,3074.7,3074.6,9.68294636]
["bitfinex","ETHUSD",1642583743600,0.00113684,3074.7,3074.6,24.11378094]
["bitfinex","ETHUSD",1642583744611,0.00113684,3074.7,3074.6,25.49434981]
["bitfinex","ETHUSD",1642583745203,0.13,3075.7,3074.7,7.33819996]
["bitfinex","ETHUSD",1642583745403,0.13,3075.7,3074.9,0.81309]
["bitfinex","ETHUSD",1642583745602,0.00511582,3075.6,3075.1,0.8130848]
["bitfinex","ETHUSD",1642583745802,0.13,3075.5,3075.2,2.76736887]
["bitfinex","ETHUSD",1642583746003,0.1345474,3075.5,3075.2,2.76736887]
["bitfinex","ETHUSD",1642583746274,0.00397897,3075.4,3075.3,11.1465319]
["bitfinex","ETHUSD",1642583747377,0.00397897,3075.4,3075.3,4.0465319]
["bitfinex","ETHUSD",1642583748578,0.00397897,3075.4,3075.3,2.76736887]
["bitfinex","ETHUSD",1642583748778,0.00397897,3075.4,3075.2,2.76736887]
["bitfinex","ETHUSD",1642583749179,0.00341055,3075.3,3075.2,2.76736887]
["bitfinex","ETHUSD",1642583751012,0.81331,3075.6,3075.3,1.62308945]
["bitfinex","ETHUSD",1642583751409,0.00113685,3075.5,3075.3,1.62308945]
["bitfinex","ETHUSD",1642583751609,0.13,3075.4,3075.3,1.62308945]
["bitfinex","ETHUSD",1642583752013,0.13,3075.4,3074.9,1.62672]
["bitfinex","ETHUSD",1642583752217,0.81352,3075.3,3075.0,2.767177]
["bitfinex","ETHUSD",1642583752422,0.13,3075.2,3075.0,0.00170527]
["bitfinex","ETHUSD",1642583752610,0.46913685,3075.5,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583752611,0.13,3075.4,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583752814,0.13,3075.4,3074.7,2.77068965]
["bitfinex","ETHUSD",1642583753215,0.9434607,3075.4,3074.8,0.81629212]
["bitfinex","ETHUSD",1642583753413,0.9434607,3075.4,3074.9,2.76727911]
["bitfinex","ETHUSD",1642583753414,0.81347,3075.3,3074.9,2.76727911]
["bitfinex","ETHUSD",1642583753654,0.13,3075.2,3075.0,2.7671654]
["bitfinex","ETHUSD",1642583753853,0.13,3075.4,3075.0,2.76887067]
["bitfinex","ETHUSD",1642583754054,0.13,3075.4,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583754458,0.13,3075.4,3075.0,3.58222142]
["bitfinex","ETHUSD",1642583754655,0.13,3075.4,3075.0,0.81502527]
["bitfinex","ETHUSD",1642583754856,0.13,3075.4,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583755061,0.13,3075.4,3075.1,0.81446685]
["bitfinex","ETHUSD",1642583755255,0.13,3075.4,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583755855,0.81336,3075.3,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583756056,0.13,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583756458,0.13,3075.2,3074.9,2.76952536]
["bitfinex","ETHUSD",1642583756657,0.13,3075.2,3075.0,0.00170527]
["bitfinex","ETHUSD",1642583756858,0.13,3075.4,3075.0,0.00170527]
["bitfinex","ETHUSD",1642583757420,0.8134,3075.3,3075.0,0.00170527]
["bitfinex","ETHUSD",1642583758211,0.8134,3075.3,3075.0,1.38543943]
["bitfinex","ETHUSD",1642583758511,0.8134,3075.3,3075.1,2.76838852]
["bitfinex","ETHUSD",1642583759111,0.8134,3075.3,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583759311,0.13,3075.4,3075.1,0.00113685]
["bitfinex","ETHUSD",1642583759513,0.81445685,3075.5,3075.1,5.20819871]
["bitfinex","ETHUSD",1642583759514,0.00113685,3075.5,3075.1,5.20819871]
["bitfinex","ETHUSD",1642583759712,0.00113685,3075.5,3075.2,2.76708831]
["bitfinex","ETHUSD",1642583759911,0.00113685,3075.5,3075.2,3.58035831]
["bitfinex","ETHUSD",1642583760117,0.00113685,3075.5,3075.2,0.81327]
["bitfinex","ETHUSD",1642583760313,0.00113685,3075.5,3075.3,2.76690129]
["bitfinex","ETHUSD",1642583761367,6.99207068,3075.8,3075.5,1.62642]
["bitfinex","ETHUSD",1642583761570,6.99207068,3075.8,3075.5,2.43963]
["bitfinex","ETHUSD",1642583761770,0.00113684,3075.7,3075.6,0.8132]
["bitfinex","ETHUSD",1642583763370,0.00113684,3075.7,3075.6,3.5798955]
["bitfinex","ETHUSD",1642583763773,0.00113684,3075.7,3075.6,5.74225571]
["bitfinex","ETHUSD",1642583764072,0.00113684,3075.7,3075.6,3.5798955]
["bitfinex","ETHUSD",1642583764670,0.00113684,3075.7,3075.6,6.1298955]
["bitfinex","ETHUSD",1642583765329,0.00113684,3075.7,3075.6,3.5798955]
["bitfinex","ETHUSD",1642583766624,0.00113684,3075.7,3075.6,0.8132]
["bitfinex","ETHUSD",1642583767225,0.00113684,3075.7,3075.6,3.57989448]
["bitfinex","ETHUSD",1642583767830,0.00113684,3075.7,3075.6,3.57989592]
["bitfinex","ETHUSD",1642583768229,0.00113684,3075.7,3075.6,0.8132]
["bitfinex","ETHUSD",1642583768858,0.00113684,3075.7,3075.6,3.57987605]
["bitfinex","ETHUSD",1642583770368,0.00113684,3075.7,3075.6,2.76667605]
["bitfinex","ETHUSD",1642583770661,0.81329,3075.6,3075.3,0.81324]
["bitfinex","ETHUSD",1642583770860,0.81329,3075.6,3075.4,2.76678584]
["bitfinex","ETHUSD",1642583771860,0.00113684,3075.7,3075.4,2.76678584]
["bitfinex","ETHUSD",1642583772811,0.00113684,3075.7,3075.5,1.38382464]
["bitfinex","ETHUSD",1642583773017,0.00113684,3075.7,3075.6,2.76678584]
["bitfinex","ETHUSD",1642583773611,0.00113684,3075.7,3075.6,3.01678584]
["bitfinex","ETHUSD",1642583777505,7.33113684,3075.7,3075.6,3.01678584]
["bitfinex","ETHUSD",1642583777702,7.33113684,3075.7,3075.6,0.25]
["bitfinex","ETHUSD",1642583778404,8.79913684,3075.7,3075.6,0.25]
["bitfinex","ETHUSD",1642583778600,8.61238684,3075.7,3075.6,0.25]
["bitfinex","ETHUSD",1642583779400,2.41238684,3075.7,3075.6,0.25]
["bitfinex","ETHUSD",1642583779800,1.41238684,3075.7,3075.6,0.25]
["bitfinex","ETHUSD",1642583780007,1.41238684,3075.7,3075.6,3.01693691]
["bitfinex","ETHUSD",1642583782416,2.41238684,3075.7,3075.6,3.01693691]
["bitfinex","ETHUSD",1642583782618,1.46913684,3075.7,3075.6,3.01693691]
["bitfinex","ETHUSD",1642583782814,0.46913684,3075.7,3075.6,3.01693691]
["bitfinex","ETHUSD",1642583783774,0.00113684,3075.7,3075.6,3.01693691]
["bitfinex","ETHUSD",1642583783972,0.81438684,3075.7,3075.6,3.01693691]
["bitfinex","ETHUSD",1642583784373,0.00113684,3075.7,3075.6,3.01693691]
["bitfinex","ETHUSD",1642583785779,0.1295,3076.1,3075.6,3.01693691]
["bitfinex","ETHUSD",1642583786083,0.00170527,3076.0,3075.7,2.76693691]
["bitfinex","ETHUSD",1642583786281,0.81495527,3076.0,3075.7,4.39333691]
["bitfinex","ETHUSD",1642583786482,0.00113685,3075.9,3075.8,2.76693691]
["bitfinex","ETHUSD",1642583788408,26.45622561,3077.0,3075.9,2.31907223]
["bitfinex","ETHUSD",1642583788616,26.45622561,3077.0,3075.5,1.63936786]
["bitfinex","ETHUSD",1642583788617,7.2,3076.8,3076.0,0.03739301]
["bitfinex","ETHUSD",1642583788814,0.00113685,3076.1,3076.0,0.03739301]
["bitfinex","ETHUSD",1642583789013,0.81429685,3076.1,3075.5,1.63936786]
["bitfinex","ETHUSD",1642583789212,0.81429685,3076.1,3075.6,2.76668495]
["bitfinex","ETHUSD",1642583789413,0.81429685,3076.1,3075.6,2.89839022]
["bitfinex","ETHUSD",1642583789614,0.81429685,3076.1,3075.9,0.81316]
["bitfinex","ETHUSD",1642583789812,0.81429685,3076.1,3075.7,4.39308495]
["bitfinex","ETHUSD",1642583790013,0.81429685,3076.1,3075.7,1.6264]
["bitfinex","ETHUSD",1642583790412,0.81429685,3076.1,3075.8,2.76678816]
["bitfinex","ETHUSD",1642583790914,0.81429685,3076.1,3075.7,1.6264]
["bitfinex","ETHUSD",1642583791161,0.81429685,3076.1,3075.8,2.76678395]
["bitfinex","ETHUSD",1642583791363,0.81429685,3076.1,3075.7,1.6264]
["bitfinex","ETHUSD",1642583792766,0.81429685,3076.1,3075.8,2.76673764]
["bitfinex","ETHUSD",1642583792967,0.94429685,3076.1,3075.8,2.76673764]
["bitfinex","ETHUSD",1642583794165,0.81429685,3076.1,3075.8,2.76673764]
["bitfinex","ETHUSD",1642583794770,0.81429685,3076.1,3075.9,0.81316]
["bitfinex","ETHUSD",1642583798861,0.81429685,3076.1,3076.0,2.7667126]
["bitfinex","ETHUSD",1642583799862,0.81429685,3076.1,3075.9,0.81316]
["bitfinex","ETHUSD",1642583801066,0.81429685,3076.1,3076.0,2.76673809]
["bitfinex","ETHUSD",1642583801268,0.81429685,3076.1,3076.0,2.76676288]
["bitfinex","ETHUSD",1642583803617,0.00113685,3076.1,3076.0,2.76676288]
["bitfinex","ETHUSD",1642583804819,0.81427685,3076.1,3076.0,2.76676288]
["bitfinex","ETHUSD",1642583807164,4.56427685,3076.1,3076.0,2.76676288]
["bitfinex","ETHUSD",1642583807766,4.69427685,3076.1,3075.7,0.25]
["bitfinex","ETHUSD",1642583807966,6.78905785,3076.1,3075.8,2.76701136]
["bitfinex","ETHUSD",1642583808367,6.78905785,3076.1,3075.7,0.25]
["bitfinex","ETHUSD",1642583808565,0.02534423,3076.0,3075.7,0.25]
["bitfinex","ETHUSD",1642583808766,1.41134,3075.9,3075.7,0.25]
["bitfinex","ETHUSD",1642583809065,1.41134,3075.9,3075.8,2.7670629]
["bitfinex","ETHUSD",1642583809267,4.36134,3075.9,3075.8,2.7670629]
["bitfinex","ETHUSD",1642583809910,1.41134,3075.9,3075.8,2.7670629]
["bitfinex","ETHUSD",1642583811214,4.66134,3075.9,3075.8,2.7670629]
["bitfinex","ETHUSD",1642583811615,1.41134,3075.9,3075.8,2.7670629]
["bitfinex","ETHUSD",1642583812316,1.28134,3075.9,3075.8,2.7670629]
["bitfinex","ETHUSD",1642583814576,0.81427685,3076.1,3075.8,5.03935077]
["bitfinex","ETHUSD",1642583814778,0.81427685,3076.1,3075.9,3.7101929]
["bitfinex","ETHUSD",1642583814977,0.81427685,3076.1,3076.0,2.7670629]
["bitfinex","ETHUSD",1642583815378,0.81427685,3076.1,3076.0,3.89727444]
["bitfinex","ETHUSD",1642583818317,0.81427685,3076.1,3076.0,2.7670629]
["bitfinex","ETHUSD",1642583819218,0.81314,3076.1,3076.0,2.7670629]
["bitfinex","ETHUSD",1642583823467,0.81314,3076.1,3075.9,0.81313]
["bitfinex","ETHUSD",1642583824929,0.81314,3076.1,3076.0,2.76690012]
["bitfinex","ETHUSD",1642583827729,0.16919231,3076.4,3076.1,0.02886456]
["bitfinex","ETHUSD",1642583827924,0.97915441,3077.1,3076.2,2.89690012]
["bitfinex","ETHUSD",1642583828123,0.97915441,3077.1,3076.3,4.39278012]
["bitfinex","ETHUSD",1642583828322,0.97915441,3077.1,3076.4,2.76690012]
["bitfinex","ETHUSD",1642583828323,0.13,3077.1,3076.4,2.76690012]
["bitfinex","ETHUSD",1642583828524,0.13,3077.1,3076.4,4.29875383]
["bitfinex","ETHUSD",1642583828758,0.13,3077.1,3076.5,2.76690012]
["bitfinex","ETHUSD",1642583828964,0.81291,3077.0,3076.6,0.813]
["bitfinex","ETHUSD",1642583829362,0.00568424,3076.9,3076.7,2.76617606]
["bitfinex","ETHUSD",1642583829865,0.13,3077.4,3076.6,0.813]
["bitfinex","ETHUSD",1642583829866,0.00511581,3076.8,3076.6,0.813]
["bitfinex","ETHUSD",1642583830163,0.00454739,3076.7,3076.6,0.813]
["bitfinex","ETHUSD",1642583830366,0.00454739,3076.7,3076.6,3.57918162]
["bitfinex","ETHUSD",1642583830768,0.00454739,3076.7,3076.6,0.813]
["bitfinex","ETHUSD",1642583835218,0.00454739,3076.7,3076.4,1.62611]
["bitfinex","ETHUSD",1642583835219,0.81315,3076.6,3076.4,1.62611]
["bitfinex","ETHUSD",1642583835620,0.00341054,3076.5,3076.4,1.62611]
["bitfinex","ETHUSD",1642583836271,0.00341054,3076.5,3076.3,1.1988]
["bitfinex","ETHUSD",1642583836472,0.00341054,3076.5,3076.2,1.62629]
["bitfinex","ETHUSD",1642583836473,0.81317,3076.4,3076.2,1.62629]
["bitfinex","ETHUSD",1642583836675,0.81601212,3076.4,3075.9,6.75741]
["bitfinex","ETHUSD",1642583836871,0.13227369,3076.3,3076.0,2.7667336]
["bitfinex","ETHUSD",1642583837073,0.13227369,3076.3,3076.1,2.76668352]
["bitfinex","ETHUSD",1642583837275,0.00170527,3076.2,3075.9,5.60651]
["bitfinex","ETHUSD",1642583837475,0.00170527,3076.2,3076.0,2.76682676]
["bitfinex","ETHUSD",1642583837674,0.00113685,3076.1,3075.9,5.60651]
["bitfinex","ETHUSD",1642583837874,0.00113685,3076.1,3076.0,2.76676866]
["bitfinex","ETHUSD",1642583839274,0.26880685,3076.2,3076.0,2.76676866]
["bitfinex","ETHUSD",1642583839775,0.26880685,3076.2,3076.1,2.76672861]
["bitfinex","ETHUSD",1642583840018,0.26880685,3076.2,3076.0,2.76672861]
["bitfinex","ETHUSD",1642583841417,0.26880685,3076.2,3076.0,4.26014891]
["bitfinex","ETHUSD",1642583841619,0.26880685,3076.2,3076.1,2.76672861]
["bitfinex","ETHUSD",1642583841821,0.26880685,3076.2,3076.0,2.76672861]
["bitfinex","ETHUSD",1642583843023,0.26880685,3076.2,3075.9,1.62641]
["bitfinex","ETHUSD",1642583843221,0.26880685,3076.2,3076.0,2.76668593]
["bitfinex","ETHUSD",1642583843865,0.81306,3076.4,3076.0,2.76668593]
["bitfinex","ETHUSD",1642583844066,0.81306,3076.4,3076.2,1.62609]
["bitfinex","ETHUSD",1642583844269,0.00227369,3076.5,3076.3,2.76668593]
["bitfinex","ETHUSD",1642583844569,0.00170527,3076.4,3076.3,2.76668593]
["bitfinex","ETHUSD",1642583846072,0.00170527,3076.4,3076.3,2.89668593]
["bitfinex","ETHUSD",1642583846869,0.00170527,3076.4,3076.3,9.49668593]
["bitfinex","ETHUSD",1642583848727,0.13,3077.4,3076.6,0.81281]
["bitfinex","ETHUSD",1642583848922,0.1298,3077.8,3076.9,0.81277]
["bitfinex","ETHUSD",1642583849122,0.00511581,3077.3,3077.0,3.40516867]
["bitfinex","ETHUSD",1642583849321,0.00511581,3077.3,3077.0,1.1639]
["bitfinex","ETHUSD",1642583849522,0.00454739,3077.2,3077.0,1.1639]
["bitfinex","ETHUSD",1642583849723,0.00454739,3077.2,3077.0,1.97667]
["bitfinex","ETHUSD",1642583849922,0.00397896,3077.1,3077.0,1.97667]
["bitfinex","ETHUSD",1642583851374,0.81684896,3077.1,3077.0,1.1639]
["bitfinex","ETHUSD",1642583851571,0.94664896,3077.1,3076.9,6.3949]
["bitfinex","ETHUSD",1642583851973,0.00341054,3077.0,3076.9,6.3949]
["bitfinex","ETHUSD",1642583852771,0.00341054,3077.0,3076.9,11.37009317]
["bitfinex","ETHUSD",1642583852973,0.1298,3077.7,3077.4,1.3900916]
["bitfinex","ETHUSD",1642583853173,0.1298,3077.8,3077.4,1.3900916]
["bitfinex","ETHUSD",1642583853372,0.00341054,3077.6,3077.4,1.3900916]
["bitfinex","ETHUSD",1642583853572,0.1298,3077.5,3077.4,1.3900916]
["bitfinex","ETHUSD",1642583853772,0.13264212,3077.5,3077.4,1.3900916]
["bitfinex","ETHUSD",1642583853974,0.00284212,3077.5,3077.4,1.3900916]
["bitfinex","ETHUSD",1642583854575,0.00284212,3077.5,3077.4,3.0155116]
["bitfinex","ETHUSD",1642583855219,0.00284212,3077.5,3077.4,0.81271]
["bitfinex","ETHUSD",1642583856019,0.00284212,3077.5,3077.4,0.80142957]
["bitfinex","ETHUSD",1642583859077,0.00284212,3077.5,3077.4,6.13252561]
["bitfinex","ETHUSD",1642583859776,0.00284212,3077.5,3077.4,8.98252561]
["bitfinex","ETHUSD",1642583860180,0.00284212,3077.5,3077.4,11.74768024]
["bitfinex","ETHUSD",1642583860577,1.62508,3078.7,3077.5,7.2]
["bitfinex","ETHUSD",1642583860778,1.62508,3078.7,3077.8,0.81249]
["bitfinex","ETHUSD",1642583860978,0.00625265,3078.6,3077.9,2.37908101]
["bitfinex","ETHUSD",1642583861283,0.00568423,3078.5,3078.3,1.1294568]
["bitfinex","ETHUSD",1642583861680,0.00511581,3078.4,3078.0,1.1271]
["bitfinex","ETHUSD",1642583861886,0.00511581,3078.4,3078.1,0.1298]
["bitfinex","ETHUSD",1642583862082,0.00454738,3078.3,3078.0,1.1271]
["bitfinex","ETHUSD",1642583862283,0.00454738,3078.3,3078.1,1.75474]
["bitfinex","ETHUSD",1642583862517,1.62508,3078.7,3078.1,1.62494]
["bitfinex","ETHUSD",1642583862518,0.00397896,3078.2,3078.1,1.62494]
["bitfinex","ETHUSD",1642583872021,0.13377896,3078.2,3078.0,1.1271]
["bitfinex","ETHUSD",1642583872419,0.00341054,3078.1,3078.0,1.1271]
["bitfinex","ETHUSD",1642583872622,0.13321054,3078.1,3078.0,1.1271]
["bitfinex","ETHUSD",1642583872821,0.94589054,3078.1,3078.0,1.1271]
["bitfinex","ETHUSD",1642583873022,0.94589054,3078.1,3077.8,7.7558]
["bitfinex","ETHUSD",1642583873222,0.1298,3078.0,3077.8,4.1554]
["bitfinex","ETHUSD",1642583873421,0.00284211,3078.0,3077.8,4.1554]
["bitfinex","ETHUSD",1642583873666,1.62535,3078.2,3077.8,4.1554]
["bitfinex","ETHUSD",1642583873667,0.00227369,3077.9,3077.8,4.1554]
["bitfinex","ETHUSD",1642583874676,0.00227369,3077.9,3077.8,6.2894357]
["bitfinex","ETHUSD",1642583875080,0.00227369,3077.9,3077.8,7.4289357]
["bitfinex","ETHUSD",1642583876274,0.00227369,3077.9,3077.8,8.81995025]
["bitfinex","ETHUSD",1642583876876,0.00227369,3077.9,3077.8,8.94975025]
["bitfinex","ETHUSD",1642583877279,0.00227369,3077.9,3077.8,6.68591455]
["bitfinex","ETHUSD",1642583880060,0.00227369,3077.9,3077.8,6.55611455]
["bitfinex","ETHUSD",1642583881866,0.00227369,3077.9,3077.8,1.39101455]
["bitfinex","ETHUSD",1642583882572,0.00227369,3077.9,3077.8,4.09101455]
["bitfinex","ETHUSD",1642583882973,0.00227369,3077.9,3077.8,4.22081455]
["bitfinex","ETHUSD",1642583883171,0.00227369,3077.9,3077.8,6.46158534]
["bitfinex","ETHUSD",1642583884772,0.00227369,3077.9,3077.8,7.67188534]
["bitfinex","ETHUSD",1642583887324,0.00227369,3077.9,3077.8,7.54208534]
["bitfinex","ETHUSD",1642583889574,0.1298,3079.2,3077.9,7.15]
["bitfinex","ETHUSD",1642583889777,0.1298,3079.2,3078.2,0.06332148]
["bitfinex","ETHUSD",1642583889975,0.00227369,3078.3,3078.2,13.31432148]
["bitfinex","ETHUSD",1642583890176,0.00227369,3078.3,3078.2,13.251]
["bitfinex","ETHUSD",1642583890380,2.17597991,3079.9,3078.2,15.31424767]
["bitfinex","ETHUSD",1642583890575,0.14116847,3079.9,3078.4,0.8122755]
["bitfinex","ETHUSD",1642583890779,0.81228,3079.5,3078.4,0.8122755]
["bitfinex","ETHUSD",1642583890977,0.1298,3079.4,3078.4,0.8122755]
["bitfinex","ETHUSD",1642583891179,0.13832635,3079.4,3078.4,0.8122755]
["bitfinex","ETHUSD",1642583891378,0.00795793,3079.3,3078.4,0.8122755]
["bitfinex","ETHUSD",1642583891579,0.1298,3079.2,3078.8,1.1859601]
["bitfinex","ETHUSD",1642583891778,0.1371895,3079.2,3078.8,1.9743601]
["bitfinex","ETHUSD",1642583891979,0.00682108,3079.1,3078.8,1.9743601]
["bitfinex","ETHUSD",1642583892421,0.00625266,3079.0,3078.8,1.9743601]
["bitfinex","ETHUSD",1642583892824,0.81229,3079.3,3078.8,1.9743601]
["bitfinex","ETHUSD",1642583892825,0.00568423,3078.9,3078.8,1.9743601]
["bitfinex","ETHUSD",1642583893223,0.00568423,3078.9,3078.8,5.7743601]
["bitfinex","ETHUSD",1642583893422,0.00568423,3078.9,3078.8,7.98515781]
["bitfinex","ETHUSD",1642583893826,0.00568423,3078.9,3078.8,4.18515781]
["bitfinex","ETHUSD",1642583894226,0.00568423,3078.9,3078.8,6.78515781]
["bitfinex","ETHUSD",1642583895630,0.00568423,3078.9,3078.8,8.54440372]
["bitfinex","ETHUSD",1642583895832,0.00568423,3078.9,3078.8,6.78515781]
["bitfinex","ETHUSD",1642583897695,0.00568423,3078.9,3078.8,4.5743601]
["bitfinex","ETHUSD",1642583897892,0.00568423,3078.9,3078.8,6.76030023]
["bitfinex","ETHUSD",1642583898199,1.7543279,3080.1,3078.9,7.15]
["bitfinex","ETHUSD",1642583898200,0.1298,3080.1,3078.9,7.15]
["bitfinex","ETHUSD",1642583898396,0.1298,3080.3,3079.3,0.81211]
["bitfinex","ETHUSD",1642583898593,0.1298,3080.5,3079.4,5.5707]
["bitfinex","ETHUSD",1642583898792,0.29898171,3080.7,3079.4,5.5707]
["bitfinex","ETHUSD",1642583898993,0.00909478,3080.5,3079.4,5.5707]
["bitfinex","ETHUSD",1642583899194,0.1298,3080.4,3079.9,1.47599853]
["bitfinex","ETHUSD",1642583899392,0.13832636,3080.4,3079.9,1.47599853]
["bitfinex","ETHUSD",1642583899593,0.8121,3080.1,3079.9,1.47599853]
["bitfinex","ETHUSD",1642583899796,0.1298,3080.0,3079.9,1.47599853]
["bitfinex","ETHUSD",1642583900021,0.13605266,3080.0,3079.9,1.47599853]
["bitfinex","ETHUSD",1642583900623,0.13605266,3080.0,3079.4,7.19489]
["bitfinex","ETHUSD",1642583900825,0.8122,3079.9,3079.4,7.19489]
["bitfinex","ETHUSD",1642583901021,0.81788424,3079.9,3079.4,7.19489]
["bitfinex","ETHUSD",1642583901224,0.00511582,3079.8,3079.4,7.19489]
["bitfinex","ETHUSD",1642583901424,0.00511582,3079.8,3079.4,5.5707]
["bitfinex","ETHUSD",1642583901632,1.66013094,3080.9,3079.7,0.01266952]
["bitfinex","ETHUSD",1642583901833,0.81186,3081.0,3079.7,0.01266952]
["bitfinex","ETHUSD",1642583902031,0.00284212,3080.2,3079.8,0.1298]
["bitfinex","ETHUSD",1642583902228,0.00284212,3080.2,3079.8,3.9043]
["bitfinex","ETHUSD",1642583902429,0.007,3081.2,3079.9,1.96761]
["bitfinex","ETHUSD",1642583902430,0.0022737,3080.1,3079.9,1.96761]
["bitfinex","ETHUSD",1642583902630,0.0022737,3080.1,3080.0,7.2798]
["bitfinex","ETHUSD",1642583902830,0.007,3081.2,3080.0,10.21847705]
["bitfinex","ETHUSD",1642583903231,0.00795793,3081.1,3080.0,10.21847705]
["bitfinex","ETHUSD",1642583903433,0.81981793,3081.1,3080.0,10.21847705]
["bitfinex","ETHUSD",1642583903669,0.76981793,3081.1,3080.0,10.21847705]
["bitfinex","ETHUSD",1642583903893,0.76981793,3081.1,3080.2,0.81185]
["bitfinex","ETHUSD",1642583904274,0.76981793,3081.1,3080.4,0.81187]
["bitfinex","ETHUSD",1642583904675,0.76981793,3081.1,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583905474,0.76981793,3081.1,3080.6,0.81189]
["bitfinex","ETHUSD",1642583905876,0.76981793,3081.1,3080.7,0.00227369]
["bitfinex","ETHUSD",1642583907179,0.76981793,3081.1,3080.7,0.81407369]
["bitfinex","ETHUSD",1642583907423,2.39541179,3081.0,3080.7,0.00227369]
["bitfinex","ETHUSD",1642583907629,7.96213,3080.9,3080.8,0.00170527]
["bitfinex","ETHUSD",1642583907826,0.02858777,3080.8,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583908026,2.46487437,3080.8,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583908226,2.38807803,3080.7,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583908428,2.4362866,3080.8,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583908627,0.8121,3080.7,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583909630,3.13101591,3080.7,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583909829,0.8121,3080.7,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583912475,6.2622366,3080.6,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583912876,3.9,3080.6,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583913477,6.29251613,3080.6,3080.5,0.00341054]
["bitfinex","ETHUSD",1642583913678,7.15,3080.5,3080.4,0.1298]
["bitfinex","ETHUSD",1642583913879,11.06127654,3080.5,3080.4,0.1298]
["bitfinex","ETHUSD",1642583915116,3.92296316,3080.5,3080.4,0.1298]
["bitfinex","ETHUSD",1642583916121,1.28026,3080.5,3080.4,0.1298]
["bitfinex","ETHUSD",1642583916725,1.28026,3080.5,3079.8,1.36663739]
["bitfinex","ETHUSD",1642583917122,1.28026,3080.5,3080.0,0.81204]
["bitfinex","ETHUSD",1642583917321,1.28026,3080.5,3080.0,1.75386]
["bitfinex","ETHUSD",1642583917522,1.28026,3080.5,3080.1,0.00227369]
["bitfinex","ETHUSD",1642583919391,1.28026,3080.5,3080.0,0.00284212]
["bitfinex","ETHUSD",1642583919990,1.28026,3080.5,3079.6,8.25874]
["bitfinex","ETHUSD",1642583919991,4.85,3080.4,3079.6,8.20347212]
["bitfinex","ETHUSD",1642583920188,0.8121,3080.2,3079.6,8.20347212]
["bitfinex","ETHUSD",1642583920389,0.8121,3080.2,3079.7,0.00170527]
["bitfinex","ETHUSD",1642583920588,0.8121,3080.2,3079.8,0.94189]
["bitfinex","ETHUSD",1642583921188,0.8121,3080.2,3079.8,0.1298]
["bitfinex","ETHUSD",1642583921790,2.33211658,3080.1,3079.8,0.1298]
["bitfinex","ETHUSD",1642583921992,0.81221,3080.0,3079.7,0.00170527]
["bitfinex","ETHUSD",1642583927574,0.81221,3080.0,3079.7,0.13150527]
["bitfinex","ETHUSD",1642583927775,0.81221,3080.0,3079.7,0.00170527]
["bitfinex","ETHUSD",1642583927974,0.81221,3080.0,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583928980,0.81208,3080.2,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583929184,0.81208,3080.2,3079.8,0.81320684]
["bitfinex","ETHUSD",1642583929378,0.81321685,3080.2,3079.8,0.81320684]
["bitfinex","ETHUSD",1642583929579,0.81321685,3080.2,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583932931,1.62538085,3080.2,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583933336,0.81321685,3080.2,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583933534,0.00113685,3080.2,3080.0,1.41523392]
["bitfinex","ETHUSD",1642583934173,0.00113685,3080.2,3080.0,2.22722392]
["bitfinex","ETHUSD",1642583934371,0.00113685,3080.2,3080.0,1.41523392]
["bitfinex","ETHUSD",1642583934771,0.00113685,3080.2,3079.9,1.1963]
["bitfinex","ETHUSD",1642583936275,0.00113685,3080.2,3079.9,2.39054086]
["bitfinex","ETHUSD",1642583936474,0.00113685,3080.2,3079.9,3.20253086]
["bitfinex","ETHUSD",1642583936674,0.00113685,3080.2,3080.0,0.81203]
["bitfinex","ETHUSD",1642583937720,0.00113685,3080.2,3079.9,1.1963]
["bitfinex","ETHUSD",1642583938724,0.81322685,3080.2,3079.9,1.1963]
["bitfinex","ETHUSD",1642583939128,0.94302685,3080.2,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583939329,0.04144701,3080.1,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583939529,2.49092194,3080.2,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583939727,0.59893685,3080.2,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583940130,0.81226,3080.0,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583940331,0.1298,3080.0,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583940533,0.46913685,3080.2,3079.8,0.00113684]
["bitfinex","ETHUSD",1642583940730,0.46913685,3080.2,3079.5,2.76632178]
["bitfinex","ETHUSD",1642583940931,0.46913685,3080.2,3079.6,0.00227369]
["bitfinex","ETHUSD",1642583941173,0.81211,3080.1,3079.6,1.62642369]
["bitfinex","ETHUSD",1642583942178,0.46913685,3080.2,3079.6,1.62642369]
["bitfinex","ETHUSD",1642583942179,0.00113685,3080.2,3079.6,1.62642369]
["bitfinex","ETHUSD",1642583942379,0.00113685,3080.2,3079.7,2.76338296]
["bitfinex","ETHUSD",1642583942578,0.00113685,3080.2,3079.8,0.1298]
["bitfinex","ETHUSD",1642583942779,0.00113685,3080.2,3079.8,0.13093684]
["bitfinex","ETHUSD",1642583943580,0.00113685,3080.2,3079.8,0.94294684]
["bitfinex","ETHUSD",1642583944282,0.00113685,3080.2,3079.8,1.75491684]
["bitfinex","ETHUSD",1642583944584,0.00113685,3080.2,3080.0,1.62374]
["bitfinex","ETHUSD",1642583945531,0.00113685,3080.2,3080.0,2.43561]
["bitfinex","ETHUSD",1642583945935,0.00113685,3080.2,3080.1,6.76298741]
["bitfinex","ETHUSD",1642583946136,0.00113685,3080.2,3080.1,6.89278741]
["bitfinex","ETHUSD",1642583946337,0.00113685,3080.2,3080.1,4.08298741]
["bitfinex","ETHUSD",1642583947739,0.00113685,3080.2,3080.1,4.22]
["bitfinex","ETHUSD",1642583948037,0.00113685,3080.2,3080.1,1.32]
["bitfinex","ETHUSD",1642583948668,0.00113685,3080.2,3080.1,4.22]
["bitfinex","ETHUSD",1642583948873,0.00113685,3080.2,3080.1,4.0902]
["bitfinex","ETHUSD",1642583949072,0.00113685,3080.2,3080.1,6.35591432]
["bitfinex","ETHUSD",1642583949273,0.00113685,3080.2,3080.1,1.1902]
["bitfinex","ETHUSD",1642583949675,0.00113685,3080.2,3080.1,3.95313904]
["bitfinex","ETHUSD",1642583949873,0.00113685,3080.2,3080.1,6.14391169]
["bitfinex","ETHUSD",1642583953022,0.00113685,3080.2,3080.1,25.29391169]
["bitfinex","ETHUSD",1642583953425,0.00113685,3080.2,3080.1,23.10313904]
["bitfinex","ETHUSD",1642583953923,0.00113685,3080.2,3080.1,4.08293904]
["bitfinex","ETHUSD",1642583954524,0.00113685,3080.2,3080.1,8.94538904]
["bitfinex","ETHUSD",1642583954926,0.00113685,3080.2,3080.1,11.39743453]
["bitfinex","ETHUSD",1642583955727,0.00113685,3080.2,3080.1,30.54743453]
["bitfinex","ETHUSD",1642583956184,0.00113685,3080.2,3080.1,11.39743453]
["bitfinex","ETHUSD",1642583957782,0.00113685,3080.2,3080.1,6.53498453]
["bitfinex","ETHUSD",1642583958781,0.00113685,3080.2,3080.1,6.40518453]
["bitfinex","ETHUSD",1642583959382,0.81191,3080.8,3080.1,6.40518453]
["bitfinex","ETHUSD",1642583959586,0.81191,3080.8,3080.5,1.19473115]
["bitfinex","ETHUSD",1642583959784,0.00397897,3080.7,3080.5,1.19473115]
["bitfinex","ETHUSD",1642583960018,0.00397897,3080.7,3080.1,4.45416549]
["bitfinex","ETHUSD",1642583960223,0.00341054,3080.6,3080.2,2.76258264]
["bitfinex","ETHUSD",1642583960623,0.00284212,3080.5,3080.2,2.76258264]
["bitfinex","ETHUSD",1642583961024,0.0022737,3080.4,3080.2,2.76258264]
["bitfinex","ETHUSD",1642583961429,0.00170527,3080.3,3080.2,6.31258264]
["bitfinex","ETHUSD",1642583961824,0.00170527,3080.3,3080.2,4.18913806]
["bitfinex","ETHUSD",1642583962425,0.00170527,3080.3,3080.2,6.98913806]
["bitfinex","ETHUSD",1642583963125,0.00170527,3080.3,3080.2,13.47259528]
["bitfinex","ETHUSD",1642583963326,0.00170527,3080.3,3080.2,10.71001264]
["bitfinex","ETHUSD",1642583963973,0.00170527,3080.3,3080.2,7.91001264]
["bitfinex","ETHUSD",1642583964372,0.00170527,3080.3,3080.2,5.68615542]
["bitfinex","ETHUSD",1642583964773,0.00170527,3080.3,3080.2,4.2596]
["bitfinex","ETHUSD",1642583967620,0.00170527,3080.3,3080.2,6.47767881]
["bitfinex","ETHUSD",1642583968425,0.00170527,3080.3,3080.2,9.42767881]
["bitfinex","ETHUSD",1642583968623,0.00170527,3080.3,3080.2,7.2096]
["bitfinex","ETHUSD",1642583969624,0.00170527,3080.3,3080.2,9.45058587]
["bitfinex","ETHUSD",1642583969823,0.00170527,3080.3,3080.2,12.2133941]
["bitfinex","ETHUSD",1642583970024,0.00170527,3080.3,3080.2,12.21339148]
["bitfinex","ETHUSD",1642583971485,0.00170527,3080.3,3080.2,9.45058587]
["bitfinex","ETHUSD",1642583971676,0.00170527,3080.3,3080.2,12.21339482]
["bitfinex","ETHUSD",1642583974178,0.00170527,3080.3,3080.2,16.35712688]
["bitfinex","ETHUSD",1642583974783,0.00170527,3080.3,3080.2,12.21339482]
["bitfinex","ETHUSD",1642583977229,0.00170527,3080.3,3080.2,12.34319482]
["bitfinex","ETHUSD",1642583978429,0.00170527,3080.3,3080.2,12.21339482]
["bitfinex","ETHUSD",1642583979474,0.00170527,3080.3,3080.2,9.97240895]
["bitfinex","ETHUSD",1642583981280,0.00170527,3080.3,3080.2,9.97234406]
["bitfinex","ETHUSD",1642583984237,0.81882,3081.2,3080.3,7.15]
["bitfinex","ETHUSD",1642583984443,0.007,3081.2,3080.9,0.82455841]
["bitfinex","ETHUSD",1642583984637,0.007,3081.2,3081.0,9.35404406]
["bitfinex","ETHUSD",1642583984836,0.007,3081.7,3081.2,4.9]
["bitfinex","ETHUSD",1642583985036,0.007,3081.7,3081.2,8.8196]
["bitfinex","ETHUSD",1642583985236,0.00738951,3081.6,3081.2,8.8196]
["bitfinex","ETHUSD",1642583985434,0.00738951,3081.6,3081.5,1.2497048]
["bitfinex","ETHUSD",1642583985635,0.007,3081.7,3081.5,1.2497048]
["bitfinex","ETHUSD",1642583988005,0.007,3081.7,3081.5,2.0612648]
["bitfinex","ETHUSD",1642583990326,0.007,3081.7,3081.5,2.8728148]
["bitfinex","ETHUSD",1642583990529,0.007,3081.7,3081.5,2.0612648]
["bitfinex","ETHUSD",1642583990828,0.007,3081.7,3081.5,1.2497048]
["bitfinex","ETHUSD",1642583991230,0.007,3081.7,3081.6,3.05]
["bitfinex","ETHUSD",1642583991629,0.01495793,3081.7,3081.6,3.05]
["bitfinex","ETHUSD",1642583992033,0.01495793,3081.7,3081.6,5.25365235]
["bitfinex","ETHUSD",1642583992632,0.01495793,3081.7,3081.6,3.05]
["bitfinex","ETHUSD",1642583992831,0.01495793,3081.7,3081.6,5.26544944]
["bitfinex","ETHUSD",1642583995275,0.01495793,3081.7,3081.6,3.05]
["bitfinex","ETHUSD",1642583995477,0.01495793,3081.7,3081.6,5.30899493]
["bitfinex","ETHUSD",1642583995676,0.01495793,3081.7,3081.6,3.05]
["bitfinex","ETHUSD",1642583996977,0.01495793,3081.7,3081.6,5.22837158]
["bitfinex","ETHUSD",1642583997827,0.01495793,3081.7,3081.6,5.35817158]
["bitfinex","ETHUSD",1642583998029,0.01495793,3081.7,3081.6,9.30817158]
["bitfinex","ETHUSD",1642583998428,0.01495793,3081.7,3081.6,7.1298]
["bitfinex","ETHUSD",1642584000331,0.01495793,3081.7,3081.6,9.58533714]
["bitfinex","ETHUSD",1642584001583,0.01495793,3081.7,3081.6,9.45553714]
["bitfinex","ETHUSD",1642584003085,0.007,3082.4,3081.8,7.15]
["bitfinex","ETHUSD",1642584003288,0.007,3082.4,3081.9,2.48153034]
["bitfinex","ETHUSD",1642584003289,0.0201355,3082.1,3081.9,2.48153034]
["bitfinex","ETHUSD",1642584003490,0.007,3082.4,3082.1,7.15]
["bitfinex","ETHUSD",1642584003689,0.00953826,3083.1,3082.3,7.32504663]
["bitfinex","ETHUSD",1642584003887,0.00953826,3083.1,3082.7,0.01276222]
["bitfinex","ETHUSD",1642584004086,0.00953826,3083.1,3082.8,1.45514034]
["bitfinex","ETHUSD",1642584004287,0.00738951,3083.0,3082.9,11.3435]
["bitfinex","ETHUSD",1642584004495,0.113059,3084.3,3083.0,7.15]
["bitfinex","ETHUSD",1642584004687,0.113059,3084.3,3083.1,2.48153034]
["bitfinex","ETHUSD",1642584004945,0.00397896,3083.7,3083.4,0.3509588]
["bitfinex","ETHUSD",1642584005332,0.113059,3084.3,3083.1,0.1297]
["bitfinex","ETHUSD",1642584005333,0.00341054,3083.6,3083.1,0.1297]
["bitfinex","ETHUSD",1642584005729,0.00284211,3083.5,3083.1,0.1297]
["bitfinex","ETHUSD",1642584006131,0.00227369,3083.4,3083.1,0.1297]
["bitfinex","ETHUSD",1642584006536,0.00170527,3083.3,3083.1,0.1297]
["bitfinex","ETHUSD",1642584006837,0.00113684,3083.2,3083.0,1.2078]
["bitfinex","ETHUSD",1642584007236,2.35183034,3084.1,3083.0,1.20205401]
["bitfinex","ETHUSD",1642584007439,3.2447438,3084.2,3083.0,1.20205401]
["bitfinex","ETHUSD",1642584007635,0.00568423,3084.0,3083.0,1.20205401]
["bitfinex","ETHUSD",1642584007840,2.433698,3083.7,3083.0,1.20205401]
["bitfinex","ETHUSD",1642584008037,1.62238,3083.8,3083.0,1.20205401]
["bitfinex","ETHUSD",1642584008235,0.00341054,3083.6,3083.0,1.20205401]
["bitfinex","ETHUSD",1642584008437,0.00341054,3083.6,3082.9,15.3266]
["bitfinex","ETHUSD",1642584008438,0.00341054,3083.6,3082.9,9.2315]
["bitfinex","ETHUSD",1642584008684,0.00341054,3083.6,3082.6,3.9462]
["bitfinex","ETHUSD",1642584008685,0.53436338,3083.5,3082.6,3.9462]
["bitfinex","ETHUSD",1642584008882,0.53436338,3083.5,3082.4,0.1297]
["bitfinex","ETHUSD",1642584008883,0.81142,3083.0,3082.4,0.1297]
["bitfinex","ETHUSD",1642584009086,0.81142,3083.0,3082.7,0.00170527]
["bitfinex","ETHUSD",1642584010089,0.8114999,3082.8,3082.7,0.00170527]
["bitfinex","ETHUSD",1642584011084,0.81157,3082.5,3081.9,1.09797216]
["bitfinex","ETHUSD",1642584011287,3.71428,3083.1,3081.9,1.09797216]
["bitfinex","ETHUSD",1642584011288,0.468,3083.1,3081.9,1.09797216]
["bitfinex","ETHUSD",1642584011485,1.62501819,3083.4,3082.0,2.53548699]
["bitfinex","ETHUSD",1642584011687,1.62501819,3083.4,3082.4,1.12952861]
["bitfinex","ETHUSD",1642584011888,0.00170527,3083.3,3082.4,1.12952861]
["bitfinex","ETHUSD",1642584012087,0.81132,3083.0,3082.5,0.00284212]
["bitfinex","ETHUSD",1642584012931,0.81132,3083.0,3082.1,0.13481581]
["bitfinex","ETHUSD",1642584013333,0.81132,3083.0,3082.2,0.00454739]
["bitfinex","ETHUSD",1642584013732,0.8114065,3082.9,3082.2,0.00454739]
["bitfinex","ETHUSD",1642584013932,0.81148,3082.7,3082.1,0.00511581]
["bitfinex","ETHUSD",1642584014132,0.81152,3082.6,3082.1,0.00511581]
["bitfinex","ETHUSD",1642584014534,2.43568684,3083.2,3082.0,0.00568424]
["bitfinex","ETHUSD",1642584014734,0.811436,3082.9,3082.0,0.00568424]
["bitfinex","ETHUSD",1642584015134,0.81143,3082.7,3082.0,0.00568424]
["bitfinex","ETHUSD",1642584015937,0.81143,3082.7,3082.0,0.13538424]
["bitfinex","ETHUSD",1642584016172,0.81143,3082.7,3082.0,0.00568424]
["bitfinex","ETHUSD",1642584016379,0.81143,3082.7,3082.1,0.00511581]
["bitfinex","ETHUSD",1642584016580,0.81143,3082.7,3082.0,0.00568424]
["bitfinex","ETHUSD",1642584016978,0.81143,3082.7,3082.0,0.13538424]
["bitfinex","ETHUSD",1642584017481,0.81143,3082.7,3082.1,0.00511581]
["bitfinex","ETHUSD",1642584018586,0.81143,3082.7,3081.9,0.00625266]
["bitfinex","ETHUSD",1642584018980,0.81143,3082.7,3082.0,0.1297]
["bitfinex","ETHUSD",1642584019487,3.43489773,3083.2,3082.5,7.15]
["bitfinex","ETHUSD",1642584019488,0.84846666,3083.2,3082.5,7.15]
["bitfinex","ETHUSD",1642584019683,0.00113684,3083.2,3082.7,0.02719539]
["bitfinex","ETHUSD",1642584019924,0.00113684,3083.2,3082.8,0.1297]
["bitfinex","ETHUSD",1642584020126,0.00113684,3083.2,3082.9,3.7083]
["bitfinex","ETHUSD",1642584020927,0.00113684,3083.2,3082.9,5.10578296]
["bitfinex","ETHUSD",1642584021428,0.00113684,3083.2,3082.9,3.7083]
["bitfinex","ETHUSD",1642584021633,0.00113684,3083.2,3082.8,0.13083685]
["bitfinex","ETHUSD",1642584022531,0.81132,3083.1,3082.8,0.13083685]
["bitfinex","ETHUSD",1642584023687,4.96155,3082.9,3082.8,0.13083685]
["bitfinex","ETHUSD",1642584025175,4.96155,3082.9,3082.8,0.00113685]
["bitfinex","ETHUSD",1642584025383,7.15,3082.8,3081.9,1.1343]
["bitfinex","ETHUSD",1642584025681,7.15,3082.8,3082.4,0.00227369]
["bitfinex","ETHUSD",1642584025682,0.811619,3082.5,3082.4,0.00227369]
["bitfinex","ETHUSD",1642584025884,8.429619,3082.5,3082.4,0.00227369]
["bitfinex","ETHUSD",1642584026079,7.918,3082.5,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584026282,7.918,3082.5,3081.9,0.00511581]
["bitfinex","ETHUSD",1642584026480,7.918,3082.5,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584026781,0.81168,3082.3,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584027079,0.81168,3082.3,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584027528,0.02668601,3082.1,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584027826,0.8117,3082.1,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584028226,0.468,3082.5,3081.8,1.35955654]
["bitfinex","ETHUSD",1642584028431,1.2795429,3082.5,3081.8,1.35955654]
["bitfinex","ETHUSD",1642584028628,0.468,3082.5,3081.9,0.00511581]
["bitfinex","ETHUSD",1642584028829,0.468,3082.5,3081.9,2.22183689]
["bitfinex","ETHUSD",1642584029027,3.31103684,3083.2,3082.0,0.1297]
["bitfinex","ETHUSD",1642584029233,0.46913684,3083.2,3082.3,0.81139]
["bitfinex","ETHUSD",1642584029436,0.00170527,3083.1,3082.3,0.81139]
["bitfinex","ETHUSD",1642584029632,0.00170527,3083.1,3082.1,0.00397896]
["bitfinex","ETHUSD",1642584029832,0.00113685,3083.0,3082.1,0.00397896]
["bitfinex","ETHUSD",1642584030031,0.00113685,3083.0,3082.2,0.1297]
["bitfinex","ETHUSD",1642584030234,0.84729604,3083.4,3082.2,0.1297]
["bitfinex","ETHUSD",1642584030235,0.00170527,3083.1,3082.2,0.1297]
["bitfinex","ETHUSD",1642584030433,0.00170527,3083.1,3082.3,0.00284212]
["bitfinex","ETHUSD",1642584030634,0.00113685,3083.0,3082.3,0.81415212]
["bitfinex","ETHUSD",1642584030833,0.00113685,3083.0,3082.4,6.4231]
["bitfinex","ETHUSD",1642584031192,0.81131,3082.9,3082.5,1.48482986]
["bitfinex","ETHUSD",1642584031580,0.81131,3082.9,3082.6,0.00113685]
["bitfinex","ETHUSD",1642584031983,0.00284212,3083.3,3082.7,0.1297]
["bitfinex","ETHUSD",1642584032183,0.81128,3082.9,3082.7,0.1297]
["bitfinex","ETHUSD",1642584032382,0.81128,3082.9,3082.6,0.1297]
["bitfinex","ETHUSD",1642584032783,0.00227369,3083.2,3082.6,0.1297]
["bitfinex","ETHUSD",1642584033181,0.00170527,3083.1,3082.6,0.1297]
["bitfinex","ETHUSD",1642584033382,1.62418447,3083.1,3082.6,0.1297]
["bitfinex","ETHUSD",1642584033582,0.00113685,3083.0,3082.6,0.1297]
["bitfinex","ETHUSD",1642584034182,0.00113685,3083.0,3082.9,4.51953753]
["bitfinex","ETHUSD",1642584034582,0.00113685,3083.0,3082.9,3.05]
["bitfinex","ETHUSD",1642584035834,0.81238685,3083.0,3082.9,3.05]
["bitfinex","ETHUSD",1642584036232,0.00113685,3083.0,3082.7,0.81119]
["bitfinex","ETHUSD",1642584037432,0.00113685,3083.0,3082.6,1.3623248]
["bitfinex","ETHUSD",1642584037633,0.00113685,3083.0,3082.6,0.1297]
["bitfinex","ETHUSD",1642584038033,0.81242965,3083.0,3082.6,0.1297]
["bitfinex","ETHUSD",1642584038438,0.81242965,3083.0,3082.5,0.00170527]
["bitfinex","ETHUSD",1642584038439,6.8,3082.7,3082.5,0.00170527]
["bitfinex","ETHUSD",1642584038687,5.818,3082.6,3082.5,0.00170527]
["bitfinex","ETHUSD",1642584038875,5.818,3082.6,3081.7,1.2133]
["bitfinex","ETHUSD",1642584038876,0.02831074,3082.5,3082.3,0.00284212]
["bitfinex","ETHUSD",1642584039080,0.83983744,3082.5,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584039276,0.8115267,3082.5,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584039475,0.81154,3082.4,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584040475,0.81151,3082.2,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584041076,0.81151,3082.2,3081.7,0.00625266]
["bitfinex","ETHUSD",1642584041692,0.81151,3082.2,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584042082,1.62312,3082.2,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584042281,0.81151,3082.2,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584042735,2.434765,3082.1,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584042936,0.81157,3082.0,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584044348,0.81157,3082.0,3081.6,0.81842108]
["bitfinex","ETHUSD",1642584044646,0.81157,3082.0,3081.7,0.00625266]
["bitfinex","ETHUSD",1642584045044,0.81157,3082.0,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584047086,0.1297,3081.9,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584047288,0.81172,3081.8,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584049089,0.81152,3082.0,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584049922,0.81148,3082.2,3081.6,0.81843108]
["bitfinex","ETHUSD",1642584050325,0.81148,3082.2,3081.7,0.00625266]
["bitfinex","ETHUSD",1642584050527,0.81148,3082.2,3081.7,2.22675907]
["bitfinex","ETHUSD",1642584050823,1.75266,3082.5,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584051023,1.62296,3082.5,3081.9,0.81148]
["bitfinex","ETHUSD",1642584051428,1.62296,3082.5,3082.0,0.00454739]
["bitfinex","ETHUSD",1642584051626,0.81148,3082.2,3082.0,0.00454739]
["bitfinex","ETHUSD",1642584052626,0.81148,3082.2,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584052828,0.81148,3082.2,3081.7,0.00625266]
["bitfinex","ETHUSD",1642584054173,0.94118,3082.2,3081.7,0.00625266]
["bitfinex","ETHUSD",1642584054775,1.24118,3082.2,3081.7,0.00625266]
["bitfinex","ETHUSD",1642584055173,3.6762241,3082.2,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584055389,2.43532,3082.1,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584055578,0.81185,3082.1,3081.6,0.00682108]
["bitfinex","ETHUSD",1642584055780,0.81185,3082.1,3081.7,0.1297]
["bitfinex","ETHUSD",1642584056176,0.81185,3082.1,3081.8,0.00568424]
["bitfinex","ETHUSD",1642584058326,6.95,3081.9,3081.5,0.0404355]
["bitfinex","ETHUSD",1642584058527,7.15,3081.7,3080.7,0.13819996]
["bitfinex","ETHUSD",1642584058730,1.84133185,3081.5,3080.6,3.7317]
["bitfinex","ETHUSD",1642584058927,3.0,3081.3,3080.6,3.7317]
["bitfinex","ETHUSD",1642584059128,3.0,3081.3,3080.7,0.00625265]
["bitfinex","ETHUSD",1642584059129,0.1298,3081.2,3080.7,0.00625265]
["bitfinex","ETHUSD",1642584059328,3.0,3081.3,3080.7,0.00625265]
["bitfinex","ETHUSD",1642584059530,3.0,3081.3,3080.5,0.0073895]
["bitfinex","ETHUSD",1642584059531,0.81194,3081.0,3080.5,0.0073895]
["bitfinex","ETHUSD",1642584059734,0.81194,3081.0,3080.6,2.89225199]
["bitfinex","ETHUSD",1642584060030,3.0,3081.3,3080.7,2.76233685]
["bitfinex","ETHUSD",1642584060429,3.0,3081.3,3080.9,1.31659839]
["bitfinex","ETHUSD",1642584060628,3.81171,3081.3,3080.9,1.31659839]
["bitfinex","ETHUSD",1642584060828,3.81171,3081.3,3081.0,0.00454738]
["bitfinex","ETHUSD",1642584061280,3.81171,3081.3,3080.6,0.00682108]
["bitfinex","ETHUSD",1642584061580,3.81171,3081.3,3080.7,2.76225551]
["bitfinex","ETHUSD",1642584061781,3.81171,3081.3,3080.6,0.00682108]
["bitfinex","ETHUSD",1642584061980,3.81171,3081.3,3080.8,0.00568423]
["bitfinex","ETHUSD",1642584062183,3.81171,3081.3,3080.6,0.00682108]
["bitfinex","ETHUSD",1642584062582,3.81171,3081.3,3080.6,0.81856108]
["bitfinex","ETHUSD",1642584062882,3.81171,3081.3,3080.4,9.2517]
["bitfinex","ETHUSD",1642584063083,0.81185,3081.1,3080.5,2.76239827]
["bitfinex","ETHUSD",1642584063285,0.81185,3081.1,3080.4,9.1219]
["bitfinex","ETHUSD",1642584063286,0.81186,3081.0,3080.4,9.1219]
["bitfinex","ETHUSD",1642584063482,0.8141337,3081.0,3080.4,9.1219]
["bitfinex","ETHUSD",1642584063684,0.00170527,3080.9,3080.4,9.1219]
["bitfinex","ETHUSD",1642584064080,0.00113685,3080.8,3080.4,9.1219]
["bitfinex","ETHUSD",1642584064482,0.81195,3080.8,3080.4,9.1219]
["bitfinex","ETHUSD",1642584064683,0.8119625,3080.7,3080.4,9.1219]
["bitfinex","ETHUSD",1642584064946,0.8119625,3080.7,3080.4,7.927]
["bitfinex","ETHUSD",1642584065230,0.8119625,3080.7,3080.4,4.3205]
["bitfinex","ETHUSD",1642584066239,0.8119625,3080.7,3079.9,0.1298]
["bitfinex","ETHUSD",1642584066240,0.05006431,3080.5,3079.9,0.1298]
["bitfinex","ETHUSD",1642584066436,0.8121819,3080.3,3079.9,0.1298]
["bitfinex","ETHUSD",1642584066635,0.1298,3080.2,3080.0,0.00341054]
["bitfinex","ETHUSD",1642584067235,0.8121819,3080.3,3080.0,0.00341054]
["bitfinex","ETHUSD",1642584067440,0.81221,3080.2,3080.0,0.00341054]
["bitfinex","ETHUSD",1642584069276,0.81221,3080.2,3079.7,4.942]
["bitfinex","ETHUSD",1642584069277,0.81221,3080.2,3079.8,0.00454738]
["bitfinex","ETHUSD",1642584072738,0.81221,3080.2,3080.1,4.56188062]
["bitfinex","ETHUSD",1642584072933,0.81221,3080.2,3080.1,1.51188062]
["bitfinex","ETHUSD",1642584073132,0.81221,3080.2,3080.1,1.51472273]
["bitfinex","ETHUSD",1642584073537,2.43705425,3080.8,3080.1,1.67717273]
["bitfinex","ETHUSD",1642584073538,0.00113685,3080.8,3080.1,1.67717273]
["bitfinex","ETHUSD",1642584073733,0.00113685,3080.8,3080.2,1.1523]
["bitfinex","ETHUSD",1642584073932,0.00113685,3080.8,3080.3,6.5944]
["bitfinex","ETHUSD",1642584074133,0.00113685,3080.8,3080.3,6.59610527]
["bitfinex","ETHUSD",1642584074332,0.00113685,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1642584074732,0.00113685,3080.8,3080.6,1.10397148]
["bitfinex","ETHUSD",1642584075132,0.00113685,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1642584075833,1.62486405,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1642584077081,0.8119551,3080.7,3080.4,0.00113684]
["bitfinex","ETHUSD",1642584077481,0.81201,3080.6,3080.4,0.00113684]
["bitfinex","ETHUSD",1642584078379,1.6240239,3080.6,3080.3,0.00170527]
["bitfinex","ETHUSD",1642584081732,0.81209,3080.4,3080.3,0.00170527]
["bitfinex","ETHUSD",1642584083037,0.81209,3080.4,3079.9,0.00397896]
["bitfinex","ETHUSD",1642584083232,3.2483317,3080.5,3079.9,0.00397896]
["bitfinex","ETHUSD",1642584083233,0.81211,3080.2,3079.9,0.00397896]
["bitfinex","ETHUSD",1642584083433,2.4363126,3080.2,3079.9,0.00397896]
["bitfinex","ETHUSD",1642584083683,4.87508931,3080.2,3079.9,0.00397896]
["bitfinex","ETHUSD",1642584083882,3.5272126,3080.2,3079.9,0.00397896]
["bitfinex","ETHUSD",1642584085083,3.2484826,3080.2,3079.9,0.00397896]
["bitfinex","ETHUSD",1642584089937,2.4363126,3080.2,3079.9,0.00397896]
["bitfinex","ETHUSD",1642584090340,2.4363126,3080.2,3079.8,0.00454738]
["bitfinex","ETHUSD",1642584090341,0.06714625,3080.1,3079.8,0.00454738]
["bitfinex","ETHUSD",1642584090539,0.81213,3080.0,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584090739,0.8121185,3080.0,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584090941,0.00284212,3079.9,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584091383,0.0022737,3079.8,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584091583,0.8144137,3079.8,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584091784,0.00170527,3079.7,3079.4,1.1852]
["bitfinex","ETHUSD",1642584091983,0.00170527,3079.7,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584092184,0.00113685,3079.6,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584092584,0.00170527,3079.7,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584092785,0.81223,3079.6,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584092985,0.00113685,3079.6,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584093985,0.00113685,3079.6,3079.3,5.28538097]
["bitfinex","ETHUSD",1642584094388,0.00113685,3079.6,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584094788,0.00113685,3079.6,3079.4,3.72119184]
["bitfinex","ETHUSD",1642584095030,0.00113685,3079.6,3079.5,6.30281237]
["bitfinex","ETHUSD",1642584095628,0.00113685,3079.6,3079.5,10.06101237]
["bitfinex","ETHUSD",1642584095828,0.00113685,3079.6,3079.5,10.19081237]
["bitfinex","ETHUSD",1642584096029,0.00113685,3079.6,3079.5,6.29081237]
["bitfinex","ETHUSD",1642584096237,0.00113685,3079.6,3079.5,3.7582]
["bitfinex","ETHUSD",1642584096834,0.00113685,3079.6,3079.4,1.27095927]
["bitfinex","ETHUSD",1642584097231,0.00113685,3079.6,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584098432,0.81218,3079.5,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584098676,0.81331635,3079.6,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584098677,0.00113685,3079.6,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584100776,0.00113685,3079.6,3079.4,2.35774053]
["bitfinex","ETHUSD",1642584101178,0.00113685,3079.6,3079.4,2.48754053]
["bitfinex","ETHUSD",1642584101585,0.00113685,3079.6,3079.5,10.5556616]
["bitfinex","ETHUSD",1642584101782,0.00113685,3079.6,3079.5,29.8354616]
["bitfinex","ETHUSD",1642584101985,0.00113685,3079.6,3079.5,32.84805196]
["bitfinex","ETHUSD",1642584102182,0.00113685,3079.6,3079.5,34.05035196]
["bitfinex","ETHUSD",1642584102437,1.79673282,3081.5,3079.7,1.62356]
["bitfinex","ETHUSD",1642584102632,0.8118267,3081.0,3080.1,0.81184]
["bitfinex","ETHUSD",1642584102931,0.8118267,3081.0,3079.9,1.1711]
["bitfinex","ETHUSD",1642584102932,0.81185,3080.8,3079.9,1.1711]
["bitfinex","ETHUSD",1642584103433,0.00625266,3080.7,3079.9,1.1711]
["bitfinex","ETHUSD",1642584103831,0.00568423,3080.6,3079.9,3.44673872]
["bitfinex","ETHUSD",1642584104033,0.81761933,3080.6,3079.9,1.1711]
["bitfinex","ETHUSD",1642584104230,0.81704581,3080.5,3079.9,1.98299]
["bitfinex","ETHUSD",1642584104431,0.81704581,3080.5,3080.0,1.62369]
["bitfinex","ETHUSD",1642584104432,0.00511581,3080.5,3080.0,1.62369]
["bitfinex","ETHUSD",1642584104631,0.00454739,3080.4,3080.0,1.62369]
["bitfinex","ETHUSD",1642584105029,0.00397896,3080.3,3080.0,1.62369]
["bitfinex","ETHUSD",1642584105430,0.00341054,3080.2,3080.0,1.62369]
["bitfinex","ETHUSD",1642584105834,0.00284212,3080.1,3080.0,1.62369]
["bitfinex","ETHUSD",1642584107292,0.00284212,3080.1,3079.9,1.1711]
["bitfinex","ETHUSD",1642584107694,0.00227369,3080.0,3079.9,1.1711]
["bitfinex","ETHUSD",1642584107893,0.00227369,3080.0,3079.9,6.8211]
["bitfinex","ETHUSD",1642584109797,0.00227369,3080.0,3079.9,1.1711]
["bitfinex","ETHUSD",1642584110037,0.00227369,3080.0,3079.8,14.5259]
["bitfinex","ETHUSD",1642584110237,0.00227369,3080.0,3079.8,6.6849]
["bitfinex","ETHUSD",1642584110437,0.81199,3080.2,3079.8,6.6849]
["bitfinex","ETHUSD",1642584110438,0.00170527,3079.9,3079.8,6.6849]
["bitfinex","ETHUSD",1642584111037,0.8121456,3079.8,3079.3,4.47327097]
["bitfinex","ETHUSD",1642584111438,0.81328245,3079.8,3079.4,2.76446638]
["bitfinex","ETHUSD",1642584112641,1.62543245,3079.8,3079.4,2.76446638]
["bitfinex","ETHUSD",1642584112841,1.62543245,3079.8,3079.4,0.00113685]
["bitfinex","ETHUSD",1642584115685,0.81328685,3079.8,3079.4,0.00113685]
["bitfinex","ETHUSD",1642584123593,0.85971012,3079.7,3079.4,0.00113685]
["bitfinex","ETHUSD",1642584123794,7.9624,3079.5,3079.4,0.00113685]
["bitfinex","ETHUSD",1642584123991,7.9624,3079.5,3079.2,0.0022737]
["bitfinex","ETHUSD",1642584123992,0.03328374,3079.4,3079.2,0.0022737]
["bitfinex","ETHUSD",1642584124191,0.03328374,3079.4,3078.4,0.00682108]
["bitfinex","ETHUSD",1642584124395,0.03328374,3079.4,3078.3,1.62461]
["bitfinex","ETHUSD",1642584124396,0.468,3079.3,3078.8,0.00454739]
["bitfinex","ETHUSD",1642584124594,0.468,3079.3,3078.4,0.00682108]
["bitfinex","ETHUSD",1642584124791,2.0928289,3079.3,3078.4,0.00682108]
["bitfinex","ETHUSD",1642584125037,0.8124433,3079.1,3078.4,0.00682108]
["bitfinex","ETHUSD",1642584125737,0.81239,3079.0,3078.4,0.00682108]
["bitfinex","ETHUSD",1642584126137,1.62477,3079.1,3078.4,0.00682108]
["bitfinex","ETHUSD",1642584126341,0.468,3079.6,3078.5,2.76402438]
["bitfinex","ETHUSD",1642584126538,0.468,3079.6,3078.6,3.8892071]
["bitfinex","ETHUSD",1642584126738,0.81227,3079.2,3078.6,1.13118424]
["bitfinex","ETHUSD",1642584126937,0.81227,3079.2,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584127142,0.8123652,3079.2,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584127937,0.81243,3079.0,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584128143,1.624832,3079.0,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584129689,0.81243,3079.0,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584130586,0.81228,3079.2,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584130785,0.812333,3079.3,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584131585,0.81234,3079.0,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584133032,0.81227,3079.2,3078.7,0.00511581]
["bitfinex","ETHUSD",1642584133436,0.00113685,3079.8,3078.8,0.29225]
["bitfinex","ETHUSD",1642584133734,0.00113685,3079.8,3078.9,3.0197122]
["bitfinex","ETHUSD",1642584133931,0.00113685,3079.8,3079.0,1.13]
["bitfinex","ETHUSD",1642584134136,0.81327685,3079.8,3079.1,0.81211]
["bitfinex","ETHUSD",1642584134335,0.81327685,3079.8,3079.1,0.81495212]
["bitfinex","ETHUSD",1642584134534,0.81327685,3079.8,3079.2,0.0022737]
["bitfinex","ETHUSD",1642584135036,0.81327685,3079.8,3079.3,0.81214]
["bitfinex","ETHUSD",1642584135838,0.81327685,3079.8,3079.2,0.0022737]
["bitfinex","ETHUSD",1642584136292,0.81327685,3079.8,3079.3,0.81213]
["bitfinex","ETHUSD",1642584137093,0.81327685,3079.8,3079.1,0.00284212]
["bitfinex","ETHUSD",1642584139294,0.81327685,3079.8,3079.1,0.81501212]
["bitfinex","ETHUSD",1642584139496,0.81327685,3079.8,3079.1,0.00284212]
["bitfinex","ETHUSD",1642584139697,0.81327685,3079.8,3079.2,0.0022737]
["bitfinex","ETHUSD",1642584139941,0.81327685,3079.8,3079.1,0.00284212]
["bitfinex","ETHUSD",1642584141345,0.81214,3079.8,3079.1,0.00284212]
["bitfinex","ETHUSD",1642584141545,0.81214,3079.8,3079.1,0.01534755]
["bitfinex","ETHUSD",1642584141945,0.81214,3079.8,3079.2,0.0022737]
["bitfinex","ETHUSD",1642584142945,0.81214,3079.8,3079.1,0.00284212]
["bitfinex","ETHUSD",1642584144783,0.81214,3079.8,3079.4,1.0]
["bitfinex","ETHUSD",1642584146492,0.81206,3080.0,3079.4,1.81213]
["bitfinex","ETHUSD",1642584146694,1.5951,3080.6,3079.4,1.81213]
["bitfinex","ETHUSD",1642584146695,1.64874229,3080.4,3079.4,1.81213]
["bitfinex","ETHUSD",1642584146897,0.00284212,3080.1,3079.8,1.53056671]
["bitfinex","ETHUSD",1642584147297,0.00227369,3080.0,3079.8,1.53056671]
["bitfinex","ETHUSD",1642584147735,0.00170527,3079.9,3079.8,2.34247671]
["bitfinex","ETHUSD",1642584148432,0.00170527,3079.9,3079.8,9.49247671]
["bitfinex","ETHUSD",1642584149833,0.00170527,3079.9,3079.8,9.65492671]
["bitfinex","ETHUSD",1642584150034,0.00170527,3079.9,3079.8,10.95492671]
["bitfinex","ETHUSD",1642584150238,0.00170527,3079.9,3079.8,11.08472671]
["bitfinex","ETHUSD",1642584150433,0.00170527,3079.9,3079.8,30.23472671]
["bitfinex","ETHUSD",1642584150832,0.00170527,3079.9,3079.8,30.53472671]
["bitfinex","ETHUSD",1642584151035,0.00170527,3079.9,3079.8,30.66462871]
["bitfinex","ETHUSD",1642584151887,0.00170527,3079.9,3079.8,30.53472671]
["bitfinex","ETHUSD",1642584152289,1.64874229,3081.0,3080.0,2.4350991]
["bitfinex","ETHUSD",1642584152489,1.64874229,3081.0,3080.3,0.3]
["bitfinex","ETHUSD",1642584152689,0.00511581,3080.8,3080.4,3.03467264]
["bitfinex","ETHUSD",1642584152892,0.13812547,3080.7,3080.4,0.81173]
["bitfinex","ETHUSD",1642584153092,0.14267286,3080.7,3080.4,0.81173]
["bitfinex","ETHUSD",1642584153287,0.00397896,3080.6,3080.4,0.81173]
["bitfinex","ETHUSD",1642584153487,0.00397896,3080.6,3080.4,2.43518]
["bitfinex","ETHUSD",1642584153687,0.14153601,3080.5,3080.4,2.43518]
["bitfinex","ETHUSD",1642584153887,0.14153601,3080.5,3080.4,1.62345]
["bitfinex","ETHUSD",1642584154087,0.00341054,3080.5,3080.4,1.62345]
["bitfinex","ETHUSD",1642584154939,0.00341054,3080.5,3080.1,0.81193]
["bitfinex","ETHUSD",1642584155333,0.00284212,3080.4,3080.1,0.81193]
["bitfinex","ETHUSD",1642584155734,0.00227369,3080.3,3080.1,0.81193]
["bitfinex","ETHUSD",1642584156132,0.00170527,3080.2,3080.1,0.81193]
["bitfinex","ETHUSD",1642584156337,0.00170527,3080.2,3080.0,6.7347]
["bitfinex","ETHUSD",1642584156840,1.75365,3080.8,3080.0,6.7347]
["bitfinex","ETHUSD",1642584156841,0.00113685,3080.1,3080.0,6.7347]
["bitfinex","ETHUSD",1642584157237,0.00113685,3080.1,3080.0,4.299]
["bitfinex","ETHUSD",1642584159095,0.13927038,3080.1,3080.0,4.299]
["bitfinex","ETHUSD",1642584159296,0.13927038,3080.1,3079.9,0.13819997]
["bitfinex","ETHUSD",1642584159498,0.00113685,3080.1,3079.9,0.13819997]
["bitfinex","ETHUSD",1642584160097,0.00113685,3080.1,3080.0,7.31245]
["bitfinex","ETHUSD",1642584160298,0.00113685,3080.1,3080.0,9.75728987]
["bitfinex","ETHUSD",1642584160497,0.00113685,3080.1,3080.0,10.40663347]
["bitfinex","ETHUSD",1642584160898,0.00113685,3080.1,3080.0,7.9617936]
["bitfinex","ETHUSD",1642584161097,0.00113685,3080.1,3080.0,10.17139574]
["bitfinex","ETHUSD",1642584161503,0.00113685,3080.1,3080.0,9.35960214]
["bitfinex","ETHUSD",1642584161702,0.00113685,3080.1,3080.0,7.15]
["bitfinex","ETHUSD",1642584162105,0.00113685,3080.1,3080.0,7.31245]
["bitfinex","ETHUSD",1642584162304,0.00113685,3080.1,3080.0,7.15]
["bitfinex","ETHUSD",1642584163141,0.00113685,3080.1,3080.0,9.33966636]
["bitfinex","ETHUSD",1642584164238,0.00113685,3080.1,3080.0,7.15]
["bitfinex","ETHUSD",1642584164841,0.00113685,3080.1,3080.0,8.3223]
["bitfinex","ETHUSD",1642584165440,0.00113685,3080.1,3080.0,10.64342548]
["bitfinex","ETHUSD",1642584166285,0.00113685,3080.1,3079.9,0.13819997]
["bitfinex","ETHUSD",1642584166488,0.00113685,3080.1,3079.9,1.33909997]
["bitfinex","ETHUSD",1642584166886,0.00113685,3080.1,3079.9,0.13819997]
["bitfinex","ETHUSD",1642584167685,0.13926907,3080.1,3079.9,0.13819997]
["bitfinex","ETHUSD",1642584167885,0.00113685,3080.1,3079.9,2.3213609]
["bitfinex","ETHUSD",1642584168086,0.00113685,3080.1,3079.9,3.5183609]
["bitfinex","ETHUSD",1642584168389,0.00113685,3080.1,3079.9,1.33519997]
["bitfinex","ETHUSD",1642584169389,0.13926907,3080.1,3079.9,1.197]
["bitfinex","ETHUSD",1642584169587,0.13813222,3080.0,3079.9,1.197]
["bitfinex","ETHUSD",1642584169787,0.00113685,3080.1,3079.9,1.197]
["bitfinex","ETHUSD",1642584170641,1.62532585,3080.1,3079.7,3.6978]
["bitfinex","ETHUSD",1642584170842,1.62532585,3080.1,3079.6,4.402216]
["bitfinex","ETHUSD",1642584171046,0.26793222,3080.0,3079.6,4.402216]
["bitfinex","ETHUSD",1642584171244,0.26793222,3080.0,3079.7,0.00113685]
["bitfinex","ETHUSD",1642584172045,0.81217,3079.9,3079.5,0.00227369]
["bitfinex","ETHUSD",1642584172245,0.13813222,3079.8,3079.5,0.00227369]
["bitfinex","ETHUSD",1642584172644,0.13813222,3079.7,3079.5,0.00227369]
["bitfinex","ETHUSD",1642584172844,0.13813222,3079.6,3079.5,0.00227369]
["bitfinex","ETHUSD",1642584173045,0.13813222,3079.6,3079.5,7.15227369]
["bitfinex","ETHUSD",1642584173244,0.00113685,3080.1,3079.5,7.15227369]
["bitfinex","ETHUSD",1642584173690,0.26906907,3080.1,3079.6,0.00170527]
["bitfinex","ETHUSD",1642584173883,0.13813222,3080.0,3079.6,0.00170527]
["bitfinex","ETHUSD",1642584174087,0.13813222,3079.9,3079.6,0.81375527]
["bitfinex","ETHUSD",1642584174283,0.13813222,3079.8,3079.7,2.58226224]
["bitfinex","ETHUSD",1642584174484,0.13813222,3079.8,3079.7,2.58339909]
["bitfinex","ETHUSD",1642584174687,0.00113685,3080.1,3079.7,3.79340551]
["bitfinex","ETHUSD",1642584175585,0.00113685,3080.1,3079.7,2.02304327]
["bitfinex","ETHUSD",1642584176189,0.00113685,3080.1,3079.7,0.81303685]
["bitfinex","ETHUSD",1642584177287,0.34627407,3080.1,3079.7,0.81303685]
["bitfinex","ETHUSD",1642584177533,0.34513722,3080.0,3079.7,0.81303685]
["bitfinex","ETHUSD",1642584177831,0.34513722,3079.9,3079.7,0.81303685]
["bitfinex","ETHUSD",1642584178033,0.00113685,3080.1,3079.7,0.81303685]
["bitfinex","ETHUSD",1642584179832,0.46642053,3080.1,3079.7,0.81303685]
["bitfinex","ETHUSD",1642584180034,0.46528368,3080.0,3079.7,0.81303685]
["bitfinex","ETHUSD",1642584180233,0.46528368,3079.9,3079.7,0.81303685]
["bitfinex","ETHUSD",1642584180434,0.00113685,3080.1,3079.8,0.16245]
["bitfinex","ETHUSD",1642584180636,0.00113685,3080.1,3079.8,1.78611]
["bitfinex","ETHUSD",1642584181035,0.00113685,3080.1,3079.8,2.78611]
["bitfinex","ETHUSD",1642584181493,0.00113685,3080.1,3079.8,1.97428]
["bitfinex","ETHUSD",1642584181889,0.00113685,3080.1,3079.8,0.97428]
["bitfinex","ETHUSD",1642584182090,0.00113685,3080.1,3079.8,1.97428]
["bitfinex","ETHUSD",1642584182288,0.00113685,3080.1,3079.8,0.97428]
["bitfinex","ETHUSD",1642584182488,0.00113685,3080.1,3079.8,2.104177]
["bitfinex","ETHUSD",1642584182689,0.00113685,3080.1,3079.8,1.104177]
["bitfinex","ETHUSD",1642584182890,0.00113685,3080.1,3079.8,2.104177]
["bitfinex","ETHUSD",1642584183291,0.00113685,3080.1,3079.8,1.97428]
["bitfinex","ETHUSD",1642584183492,0.00113685,3080.1,3079.8,0.97428]
["bitfinex","ETHUSD",1642584183791,0.00113685,3080.1,3079.8,1.97428]
["bitfinex","ETHUSD",1642584183993,0.00113685,3080.1,3079.8,0.97428]
["bitfinex","ETHUSD",1642584184192,0.00113685,3080.1,3079.8,1.97428]
["bitfinex","ETHUSD",1642584184390,0.00113685,3080.1,3079.8,0.97428]
["bitfinex","ETHUSD",1642584186439,0.00113685,3080.1,3080.0,8.1242148]
["bitfinex","ETHUSD",1642584186651,0.00113685,3080.1,3080.0,28.8720148]
["bitfinex","ETHUSD",1642584187240,1.64874229,3080.9,3080.1,0.81173]
["bitfinex","ETHUSD",1642584187443,1.64874229,3080.9,3080.5,1.51583402]
["bitfinex","ETHUSD",1642584187640,0.00511581,3080.8,3080.5,1.51583402]
["bitfinex","ETHUSD",1642584187840,0.00511581,3080.8,3080.2,1.16245]
["bitfinex","ETHUSD",1642584188039,0.1298,3081.2,3080.2,1.16245]
["bitfinex","ETHUSD",1642584188040,0.00454739,3080.7,3080.2,1.16245]
["bitfinex","ETHUSD",1642584188439,0.00397896,3080.6,3080.2,2.78589]
["bitfinex","ETHUSD",1642584188884,0.00341054,3080.5,3080.4,4.12047647]
["bitfinex","ETHUSD",1642584189585,0.00341054,3080.5,3080.4,3.06245]
["bitfinex","ETHUSD",1642584190584,0.00341054,3080.5,3080.4,5.29518638]
["bitfinex","ETHUSD",1642584191183,0.00341054,3080.5,3080.4,4.29518638]
["bitfinex","ETHUSD",1642584191587,0.00341054,3080.5,3080.4,3.06245]
["bitfinex","ETHUSD",1642584192833,0.00341054,3080.5,3080.4,4.33070897]
["bitfinex","ETHUSD",1642584193033,0.00341054,3080.5,3080.4,5.63070897]
["bitfinex","ETHUSD",1642584193735,0.00341054,3080.5,3080.4,4.63070897]
["bitfinex","ETHUSD",1642584193935,0.00341054,3080.5,3080.4,5.63070897]
["bitfinex","ETHUSD",1642584194342,0.00341054,3080.5,3080.4,4.33070897]
["bitfinex","ETHUSD",1642584194536,0.00341054,3080.5,3080.4,3.06245]
["bitfinex","ETHUSD",1642584196492,0.69730189,3080.5,3080.4,3.06245]
["bitfinex","ETHUSD",1642584196692,0.00341054,3080.5,3080.4,3.06245]
["bitfinex","ETHUSD",1642584196896,0.00341054,3080.5,3080.4,4.06245]
["bitfinex","ETHUSD",1642584197093,0.69730189,3080.5,3080.4,4.06245]
["bitfinex","ETHUSD",1642584197294,0.00341054,3080.5,3080.4,4.06245]
["bitfinex","ETHUSD",1642584197693,0.00341054,3080.5,3080.4,4.36245]
["bitfinex","ETHUSD",1642584197894,0.00341054,3080.5,3080.4,7.11245]
["bitfinex","ETHUSD",1642584198094,0.69730189,3080.5,3080.4,7.11245]
["bitfinex","ETHUSD",1642584198495,0.00341054,3080.5,3080.4,7.11245]
["bitfinex","ETHUSD",1642584200533,0.69730189,3080.5,3080.4,7.11245]
["bitfinex","ETHUSD",1642584200733,0.00341054,3080.5,3080.4,7.11245]
["bitfinex","ETHUSD",1642584201036,0.00341054,3080.5,3080.4,7.55064996]
["bitfinex","ETHUSD",1642584201245,0.00341054,3080.5,3080.4,26.83044996]
["bitfinex","ETHUSD",1642584201639,0.69389135,3080.7,3080.5,7.15]
["bitfinex","ETHUSD",1642584201841,1.64874229,3081.3,3080.6,21.37088]
["bitfinex","ETHUSD",1642584202043,0.00113685,3080.7,3080.6,21.07308]
["bitfinex","ETHUSD",1642584202240,0.00113685,3080.7,3080.6,24.72684391]
["bitfinex","ETHUSD",1642584202443,0.00113685,3080.7,3080.6,27.16148311]
["bitfinex","ETHUSD",1642584202641,0.00113685,3080.7,3080.6,8.31148311]
["bitfinex","ETHUSD",1642584202841,0.00113685,3080.7,3080.6,15.46148311]
["bitfinex","ETHUSD",1642584203041,0.00113685,3080.7,3080.6,4.1764792]
["bitfinex","ETHUSD",1642584203241,1.62967914,3081.2,3080.7,3.05]
["bitfinex","ETHUSD",1642584203440,0.1298,3081.2,3080.7,3.05]
["bitfinex","ETHUSD",1642584203683,0.13264211,3081.2,3080.7,3.35]
["bitfinex","ETHUSD",1642584203884,0.13264211,3081.2,3080.8,0.81173]
["bitfinex","ETHUSD",1642584205083,0.00284211,3081.2,3080.8,0.81173]
["bitfinex","ETHUSD",1642584205684,0.81462211,3081.2,3080.8,0.81173]
["bitfinex","ETHUSD",1642584206388,0.1298,3081.1,3080.8,0.81173]
["bitfinex","ETHUSD",1642584206788,0.00170527,3081.0,3080.8,0.81173]
["bitfinex","ETHUSD",1642584207192,0.00113684,3080.9,3080.8,0.81173]
["bitfinex","ETHUSD",1642584208038,0.00113684,3080.9,3080.8,8.12403]
["bitfinex","ETHUSD",1642584209239,0.00113684,3080.9,3080.8,27.87403]
["bitfinex","ETHUSD",1642584209442,2.47785312,3081.9,3081.0,0.81142]
["bitfinex","ETHUSD",1642584209644,2.47785312,3082.0,3081.1,2.4502115]
["bitfinex","ETHUSD",1642584209844,0.00397897,3081.6,3081.2,19.15]
["bitfinex","ETHUSD",1642584210241,0.00341054,3081.5,3081.3,0.1623]
["bitfinex","ETHUSD",1642584210442,0.00341054,3081.5,3081.3,0.9737]
["bitfinex","ETHUSD",1642584210641,2.47785312,3082.1,3081.4,7.70822262]
["bitfinex","ETHUSD",1642584210846,2.47785312,3082.1,3081.5,19.6123]
["bitfinex","ETHUSD",1642584211046,0.00568424,3081.9,3081.5,20.21]
["bitfinex","ETHUSD",1642584211290,2.47785312,3082.7,3081.7,26.3]
["bitfinex","ETHUSD",1642584211494,2.47785312,3082.8,3081.8,0.81126]
["bitfinex","ETHUSD",1642584211690,0.00341054,3082.5,3081.9,0.81126]
["bitfinex","ETHUSD",1642584212088,3.30353367,3083.0,3081.9,0.81126]
["bitfinex","ETHUSD",1642584212089,0.00284212,3082.4,3081.9,1.7848141]
["bitfinex","ETHUSD",1642584212492,1.64701764,3082.5,3081.9,2.5960741]
["bitfinex","ETHUSD",1642584212493,0.00227369,3082.3,3081.9,2.5960741]
["bitfinex","ETHUSD",1642584212893,1.64701764,3082.5,3082.0,1.62263]
["bitfinex","ETHUSD",1642584212894,0.00170527,3082.2,3082.0,1.62263]
["bitfinex","ETHUSD",1642584213294,0.00113685,3082.1,3082.0,1.62263]
["bitfinex","ETHUSD",1642584213494,0.00113685,3082.1,3082.0,5.78486]
["bitfinex","ETHUSD",1642584214395,0.00113685,3082.1,3082.0,4.16223]
["bitfinex","ETHUSD",1642584214795,1.59815449,3082.6,3082.1,4.4]
["bitfinex","ETHUSD",1642584215046,1.59815449,3082.6,3082.1,5.21129]
["bitfinex","ETHUSD",1642584215240,0.00227369,3082.5,3082.1,5.21129]
["bitfinex","ETHUSD",1642584215639,0.00170527,3082.4,3082.1,5.21129]
["bitfinex","ETHUSD",1642584215841,0.00170527,3082.4,3082.3,0.81131]
["bitfinex","ETHUSD",1642584216039,2.47785312,3082.7,3082.3,0.81131]
["bitfinex","ETHUSD",1642584216542,0.00341054,3082.7,3082.3,0.81131]
["bitfinex","ETHUSD",1642584217343,0.00341054,3082.7,3082.3,1.62263]
["bitfinex","ETHUSD",1642584217744,0.00341054,3082.7,3082.4,1.27169729]
["bitfinex","ETHUSD",1642584217943,0.00341054,3082.7,3082.4,0.81125]
["bitfinex","ETHUSD",1642584218147,0.00341054,3082.7,3082.5,2.34139464]
["bitfinex","ETHUSD",1642584218345,0.80743093,3082.7,3082.5,2.34139464]
["bitfinex","ETHUSD",1642584218545,0.80402039,3082.6,3082.5,11.41538]
["bitfinex","ETHUSD",1642584219186,0.80402039,3082.6,3082.5,3.18269955]
["bitfinex","ETHUSD",1642584219588,0.80402039,3082.6,3082.5,10.33269955]
["bitfinex","ETHUSD",1642584221692,2.47785312,3083.5,3082.6,7.15]
["bitfinex","ETHUSD",1642584221897,5.312e-05,3083.5,3083.4,7.16291086]
["bitfinex","ETHUSD",1642584222096,0.67781809,3083.9,3083.5,4.95]
["bitfinex","ETHUSD",1642584222293,0.67781809,3083.9,3083.6,0.468]
["bitfinex","ETHUSD",1642584222954,0.67781809,3083.9,3083.8,0.16223]
["bitfinex","ETHUSD",1642584223250,0.67781809,3083.9,3083.4,0.1297]
["bitfinex","ETHUSD",1642584223251,0.68463917,3083.9,3083.4,0.16216]
["bitfinex","ETHUSD",1642584223648,0.00625265,3083.8,3083.4,0.16216]
["bitfinex","ETHUSD",1642584223845,0.00625265,3083.8,3083.3,0.1297]
["bitfinex","ETHUSD",1642584224045,0.00568423,3083.7,3083.3,0.1297]
["bitfinex","ETHUSD",1642584224447,0.00511581,3083.6,3083.4,0.81099]
["bitfinex","ETHUSD",1642584224645,0.00511581,3083.6,3083.5,1.62169]
["bitfinex","ETHUSD",1642584224846,0.67781809,3083.9,3083.5,1.62169]
["bitfinex","ETHUSD",1642584225051,1.63998349,3083.8,3083.3,0.1297]
["bitfinex","ETHUSD",1642584225249,1.63998349,3083.7,3083.3,0.1297]
["bitfinex","ETHUSD",1642584225649,0.00511581,3083.6,3083.3,0.1297]
["bitfinex","ETHUSD",1642584225848,0.00511581,3083.6,3083.1,1.62219]
["bitfinex","ETHUSD",1642584226046,0.67781809,3083.9,3083.1,1.62219]
["bitfinex","ETHUSD",1642584226047,0.00454738,3083.5,3083.1,1.62219]
["bitfinex","ETHUSD",1642584226297,0.00454738,3083.5,3083.3,19.15]
["bitfinex","ETHUSD",1642584226493,0.00397896,3083.4,3083.3,19.45]
["bitfinex","ETHUSD",1642584226694,0.67781809,3083.9,3083.4,7.15]
["bitfinex","ETHUSD",1642584226893,0.67781809,3083.9,3083.5,19.2797]
["bitfinex","ETHUSD",1642584227094,0.00227369,3083.8,3083.5,20.0905]
["bitfinex","ETHUSD",1642584227298,0.00227369,3083.8,3083.7,7.11216]
["bitfinex","ETHUSD",1642584227596,0.67781809,3083.9,3083.7,7.71216]
["bitfinex","ETHUSD",1642584227796,0.67781809,3083.9,3083.7,8.65264]
["bitfinex","ETHUSD",1642584228199,0.67781809,3083.9,3083.7,9.4634]
["bitfinex","ETHUSD",1642584228397,1.809e-05,3083.9,3083.8,29.86461605]
["bitfinex","ETHUSD",1642584228796,3.16860759,3084.8,3084.1,1.22777101]
["bitfinex","ETHUSD",1642584228996,3.16860759,3084.8,3084.3,0.81074]
["bitfinex","ETHUSD",1642584229196,0.00738951,3084.7,3084.3,0.81074]
["bitfinex","ETHUSD",1642584229597,0.00682108,3084.6,3084.4,2.17105708]
["bitfinex","ETHUSD",1642584229797,0.00682108,3084.6,3084.3,0.81074]
["bitfinex","ETHUSD",1642584230060,0.00625266,3084.5,3084.3,0.81074]
["bitfinex","ETHUSD",1642584230450,0.00568423,3084.4,3084.3,1.62147]
["bitfinex","ETHUSD",1642584230650,0.00568423,3084.4,3084.3,6.22147]
["bitfinex","ETHUSD",1642584231050,0.00568423,3084.4,3084.3,1.62147]
["bitfinex","ETHUSD",1642584231256,0.00568423,3084.4,3084.3,6.78358]
["bitfinex","ETHUSD",1642584231457,0.00568423,3084.4,3084.3,11.85961704]
["bitfinex","ETHUSD",1642584231657,0.00568423,3084.4,3084.3,36.17861704]
["bitfinex","ETHUSD",1642584231856,1.5286241,3084.8,3084.4,8.77101]
["bitfinex","ETHUSD",1642584232057,1.5286241,3084.8,3084.5,1.57848]
["bitfinex","ETHUSD",1642584232254,1.5286241,3084.8,3084.6,9.58152]
["bitfinex","ETHUSD",1642584232459,2.45118889,3085.5,3085.0,1.62081]
["bitfinex","ETHUSD",1642584232460,1.63998349,3085.5,3085.0,1.62081]
["bitfinex","ETHUSD",1642584232954,0.00341054,3085.3,3085.1,0.8105]
["bitfinex","ETHUSD",1642584233154,0.00341054,3085.3,3085.1,0.81041]
["bitfinex","ETHUSD",1642584233359,0.00284211,3085.2,3085.0,3.24181]
["bitfinex","ETHUSD",1642584233787,0.00227369,3085.1,3085.0,3.24181]
["bitfinex","ETHUSD",1642584233986,0.00227369,3085.1,3085.0,10.0807]
["bitfinex","ETHUSD",1642584234189,0.00227369,3085.1,3085.0,8.29761]
["bitfinex","ETHUSD",1642584234391,0.00227369,3085.1,3085.0,1.62081]
["bitfinex","ETHUSD",1642584234599,0.00227369,3085.1,3085.0,1e-05]
["bitfinex","ETHUSD",1642584234795,0.00227369,3085.1,3084.1,0.1295]
["bitfinex","ETHUSD",1642584234796,1.29511784,3084.8,3084.1,0.1295]
["bitfinex","ETHUSD",1642584235189,1.29511784,3084.8,3084.2,0.00284212]
["bitfinex","ETHUSD",1642584235491,1.29511784,3084.8,3084.3,0.81074]
["bitfinex","ETHUSD",1642584235894,1.29511784,3084.8,3084.4,0.00170528]
["bitfinex","ETHUSD",1642584236293,1.29511784,3084.8,3084.4,0.81239528]
["bitfinex","ETHUSD",1642584236494,1.29511784,3084.8,3084.5,0.81069]
["bitfinex","ETHUSD",1642584236698,1.29511784,3084.8,3084.7,4.56209]
["bitfinex","ETHUSD",1642584236998,1.29511784,3084.8,3084.7,0.16209]
["bitfinex","ETHUSD",1642584237740,1.29511784,3084.8,3084.5,0.81182685]
["bitfinex","ETHUSD",1642584237938,1.29511784,3084.8,3084.5,1.11182685]
["bitfinex","ETHUSD",1642584238139,1.29511784,3084.8,3084.5,0.81182685]
["bitfinex","ETHUSD",1642584238544,1.29511784,3084.8,3084.7,4.56209]
["bitfinex","ETHUSD",1642584238942,1.29511784,3084.8,3084.7,0.16209]
["bitfinex","ETHUSD",1642584239142,1.29511784,3084.8,3084.7,0.04251832]
["bitfinex","ETHUSD",1642584241212,1.29511784,3084.8,3084.6,2.32636772]
["bitfinex","ETHUSD",1642584241213,1.29511784,3084.8,3084.6,0.1295]
["bitfinex","ETHUSD",1642584242606,0.65056749,3084.7,3084.6,0.1295]
["bitfinex","ETHUSD",1642584243005,1.29511784,3084.8,3084.6,0.1295]
["bitfinex","ETHUSD",1642584243208,1.29511784,3084.8,3084.5,0.81182685]
["bitfinex","ETHUSD",1642584243209,7.80059155,3084.7,3084.5,0.00113685]
["bitfinex","ETHUSD",1642584243407,7.65059155,3084.6,3084.5,0.00113685]
["bitfinex","ETHUSD",1642584243606,0.65059155,3084.6,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584243810,1.29511784,3084.8,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584243811,0.65059155,3084.5,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584244006,0.65059155,3084.4,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584244206,1.29511784,3084.8,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584244409,0.81095,3084.3,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584244608,3.14541381,3084.7,3084.0,0.81485897]
["bitfinex","ETHUSD",1642584244609,1.62184,3084.7,3084.0,0.81485897]
["bitfinex","ETHUSD",1642584244807,0.71276943,3084.6,3084.0,0.81485897]
["bitfinex","ETHUSD",1642584245038,1.29511784,3084.8,3084.1,1.62489055]
["bitfinex","ETHUSD",1642584245239,0.71264186,3084.7,3084.1,1.62489055]
["bitfinex","ETHUSD",1642584245437,0.71264186,3084.7,3084.2,3.88248547]
["bitfinex","ETHUSD",1642584245639,0.71264186,3084.7,3084.2,1.66684044]
["bitfinex","ETHUSD",1642584245836,0.71264186,3084.7,3084.3,0.0022737]
["bitfinex","ETHUSD",1642584246739,0.71264186,3084.7,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584247340,0.81088,3084.6,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584247541,0.71264186,3084.5,3084.0,0.00397897]
["bitfinex","ETHUSD",1642584248542,0.71264186,3084.4,3084.0,1.62560897]
["bitfinex","ETHUSD",1642584248804,3.30353367,3085.6,3084.0,1.62560897]
["bitfinex","ETHUSD",1642584248805,1.26327752,3087.3,3084.5,7.15]
["bitfinex","ETHUSD",1642584249007,1.26327752,3087.3,3086.0,5.86589272]
["bitfinex","ETHUSD",1642584249008,3.5,3087.2,3086.0,5.86589272]
["bitfinex","ETHUSD",1642584249201,1.26327752,3087.3,3084.7,3.06332148]
["bitfinex","ETHUSD",1642584249202,0.1278355,3087.3,3087.1,0.01279968]
["bitfinex","ETHUSD",1642584249398,0.0148975,3087.3,3087.2,7.90177373]
["bitfinex","ETHUSD",1642584249597,0.0148975,3087.3,3087.2,1.15177373]
["bitfinex","ETHUSD",1642584249799,2.493485,3087.7,3087.4,0.68377373]
["bitfinex","ETHUSD",1642584249800,2.4083825,3087.7,3087.4,0.68377373]
["bitfinex","ETHUSD",1642584249995,2.4083825,3087.7,3087.3,2.8]
["bitfinex","ETHUSD",1642584249996,2.4083825,3087.7,3087.6,0.68377373]
["bitfinex","ETHUSD",1642584250198,2.4083825,3087.7,3087.6,1.15177373]
["bitfinex","ETHUSD",1642584250799,4.25878658,3087.7,3087.6,1.15177373]
["bitfinex","ETHUSD",1642584251197,7.25878658,3087.7,3087.6,0.26597373]
["bitfinex","ETHUSD",1642584251403,7.15,3087.6,3086.9,0.1295]
["bitfinex","ETHUSD",1642584251605,7.15,3087.6,3086.4,0.13819997]
["bitfinex","ETHUSD",1642584251606,10.29451216,3087.6,3086.4,1.62056]
["bitfinex","ETHUSD",1642584251802,10.32154282,3087.6,3086.4,0.32036]
["bitfinex","ETHUSD",1642584252003,10.48256282,3087.6,3086.4,0.32036]
["bitfinex","ETHUSD",1642584252204,8.14833066,3087.6,3086.4,0.32036]
["bitfinex","ETHUSD",1642584252841,0.8103,3087.3,3086.4,0.32036]
["bitfinex","ETHUSD",1642584253039,7.16477901,3087.6,3086.4,0.32036]
["bitfinex","ETHUSD",1642584253241,0.01250531,3087.2,3086.4,0.32036]
["bitfinex","ETHUSD",1642584253443,0.16102,3087.3,3086.3,0.1295]
["bitfinex","ETHUSD",1642584253642,0.01193689,3087.1,3086.3,0.1295]
["bitfinex","ETHUSD",1642584253840,0.16102,3087.3,3086.3,0.1295]
["bitfinex","ETHUSD",1642584253841,0.01250531,3087.2,3086.3,0.1295]
["bitfinex","ETHUSD",1642584254040,0.01136846,3087.0,3086.3,0.1295]
["bitfinex","ETHUSD",1642584254244,1.45945651,3086.6,3086.3,0.00870452]
["bitfinex","ETHUSD",1642584254742,0.00852635,3086.5,3086.3,0.00870452]
["bitfinex","ETHUSD",1642584255241,4.00795792,3086.4,3086.3,0.00870452]
["bitfinex","ETHUSD",1642584255840,5.93511796,3086.4,3086.3,0.00870452]
["bitfinex","ETHUSD",1642584256315,6.06471796,3086.4,3086.3,0.00870452]
["bitfinex","ETHUSD",1642584256917,0.13755792,3086.4,3086.3,0.00870452]
["bitfinex","ETHUSD",1642584257116,0.00795792,3086.4,3086.3,0.00870452]
["bitfinex","ETHUSD",1642584257413,0.00795792,3086.4,3085.9,1.62078]
["bitfinex","ETHUSD",1642584257815,0.0073895,3086.3,3085.9,1.62078]
["bitfinex","ETHUSD",1642584258316,0.00682108,3086.2,3085.9,1.62078]
["bitfinex","ETHUSD",1642584258616,0.00625265,3086.1,3085.9,1.62078]
["bitfinex","ETHUSD",1642584259014,0.00568423,3086.0,3085.9,1.62078]
["bitfinex","ETHUSD",1642584261248,0.00568423,3086.0,3085.9,8.48937226]
["bitfinex","ETHUSD",1642584261446,0.00568423,3086.0,3085.9,8.78937226]
["bitfinex","ETHUSD",1642584261644,0.00568423,3086.0,3085.9,6.62078]
["bitfinex","ETHUSD",1642584261848,0.81031,3087.3,3086.0,4.8]
["bitfinex","ETHUSD",1642584262051,0.1295,3087.2,3086.2,1.62062]
["bitfinex","ETHUSD",1642584262246,0.1295,3087.2,3086.4,0.81031]
["bitfinex","ETHUSD",1642584262447,0.00795793,3087.4,3086.4,0.81031]
["bitfinex","ETHUSD",1642584262646,0.1295,3087.3,3086.4,0.81031]
["bitfinex","ETHUSD",1642584262846,0.13688951,3087.3,3086.4,0.81031]
["bitfinex","ETHUSD",1642584263046,0.00682108,3087.2,3086.4,2.19180452]
["bitfinex","ETHUSD",1642584263247,0.00682108,3087.2,3086.6,0.81026]
["bitfinex","ETHUSD",1642584263451,0.00625266,3087.1,3086.6,0.81027]
["bitfinex","ETHUSD",1642584263898,0.81608423,3087.0,3086.5,1.62053]
["bitfinex","ETHUSD",1642584264098,0.1295,3086.9,3086.5,1.62053]
["bitfinex","ETHUSD",1642584264297,0.13461581,3086.9,3086.5,1.62053]
["bitfinex","ETHUSD",1642584264499,0.00454739,3086.8,3086.5,1.62053]
["bitfinex","ETHUSD",1642584264897,0.00397896,3086.7,3086.5,1.62053]
["bitfinex","ETHUSD",1642584265297,1.75027,3087.4,3086.5,1.62053]
["bitfinex","ETHUSD",1642584265298,0.00341054,3086.6,3086.5,1.62053]
["bitfinex","ETHUSD",1642584266703,0.00341054,3086.6,3086.2,1.62078]
["bitfinex","ETHUSD",1642584266906,0.00341054,3086.6,3086.0,3.7599]
["bitfinex","ETHUSD",1642584267106,0.00284212,3086.5,3086.0,3.7599]
["bitfinex","ETHUSD",1642584267545,0.00227369,3086.4,3086.0,3.7599]
["bitfinex","ETHUSD",1642584267947,0.00170527,3086.3,3086.0,3.7599]
["bitfinex","ETHUSD",1642584268148,0.81229527,3086.3,3085.5,0.1295]
["bitfinex","ETHUSD",1642584268352,2.23423083,3086.2,3085.0,0.1295]
["bitfinex","ETHUSD",1642584268548,2.23423083,3086.2,3084.5,12.1111]
["bitfinex","ETHUSD",1642584268549,0.1295,3086.1,3085.6,0.0022737]
["bitfinex","ETHUSD",1642584268746,0.1295,3086.1,3085.3,0.81072]
["bitfinex","ETHUSD",1642584268947,0.1295,3086.1,3085.4,0.00341054]
["bitfinex","ETHUSD",1642584269347,0.81079,3085.9,3085.4,0.00341054]
["bitfinex","ETHUSD",1642584269550,0.94029,3085.9,3085.4,0.00341054]
["bitfinex","ETHUSD",1642584269748,0.94029,3085.9,3085.0,0.00568423]
["bitfinex","ETHUSD",1642584269953,1.10131,3085.9,3085.0,0.00568423]
["bitfinex","ETHUSD",1642584270148,1.10131,3085.9,3084.6,0.00795793]
["bitfinex","ETHUSD",1642584270348,2.62026254,3085.8,3084.6,0.00795793]
["bitfinex","ETHUSD",1642584270549,0.81078,3085.5,3084.7,1.62155]
["bitfinex","ETHUSD",1642584270848,0.81078,3085.5,3084.8,0.00682108]
["bitfinex","ETHUSD",1642584271313,1.75114,3085.7,3084.8,0.00682108]
["bitfinex","ETHUSD",1642584271314,0.8110227,3085.3,3084.8,0.00682108]
["bitfinex","ETHUSD",1642584271511,1.2790227,3085.3,3084.8,0.00682108]
["bitfinex","ETHUSD",1642584271710,1.2790227,3085.3,3084.6,0.00795793]
["bitfinex","ETHUSD",1642584271711,0.8111,3085.1,3084.6,0.00795793]
["bitfinex","ETHUSD",1642584272008,0.29052,3085.0,3084.6,0.00795793]
["bitfinex","ETHUSD",1642584272209,0.1295,3085.0,3084.6,0.00795793]
["bitfinex","ETHUSD",1642584272408,0.1295,3085.4,3084.6,0.00795793]
["bitfinex","ETHUSD",1642584272807,0.468,3085.6,3084.3,1.62165]
["bitfinex","ETHUSD",1642584272808,0.14207381,3085.3,3084.3,1.62165]
["bitfinex","ETHUSD",1642584273009,0.14207381,3085.2,3084.4,0.00909478]
["bitfinex","ETHUSD",1642584273207,0.1295,3085.5,3084.4,0.00909478]
["bitfinex","ETHUSD",1642584273208,0.14207381,3085.1,3084.4,0.00909478]
["bitfinex","ETHUSD",1642584273409,0.14207381,3085.0,3084.4,3.94549478]
["bitfinex","ETHUSD",1642584273710,0.94025,3085.6,3084.7,0.81077]
["bitfinex","ETHUSD",1642584273912,0.13793101,3085.5,3084.8,0.04251832]
["bitfinex","ETHUSD",1642584274110,0.13793101,3085.4,3084.8,0.0493394]
["bitfinex","ETHUSD",1642584274309,2.28333659,3085.9,3084.9,0.00625266]
["bitfinex","ETHUSD",1642584274510,0.26742803,3085.8,3084.9,0.00625266]
["bitfinex","ETHUSD",1642584274808,0.26742803,3085.8,3084.7,0.0073895]
["bitfinex","ETHUSD",1642584274809,0.13792803,3085.7,3084.7,0.0073895]
["bitfinex","ETHUSD",1642584275046,0.1295,3085.6,3084.7,0.0073895]
["bitfinex","ETHUSD",1642584275253,0.13792803,3085.5,3084.7,0.0073895]
["bitfinex","ETHUSD",1642584275447,0.13792803,3085.5,3084.9,1.62127]
["bitfinex","ETHUSD",1642584275653,0.13792803,3085.4,3085.0,0.81068]
["bitfinex","ETHUSD",1642584275848,1.62972835,3086.2,3085.0,0.81636423]
["bitfinex","ETHUSD",1642584276048,0.2674217,3086.1,3085.1,0.00511581]
["bitfinex","ETHUSD",1642584276251,0.1379217,3086.0,3085.1,0.00511581]
["bitfinex","ETHUSD",1642584276554,0.9485817,3086.0,3085.1,1.62122]
["bitfinex","ETHUSD",1642584276752,2.64695145,3085.9,3084.9,0.81703266]
["bitfinex","ETHUSD",1642584276951,2.64695145,3085.9,3084.6,3.11365945]
["bitfinex","ETHUSD",1642584276952,0.1379217,3085.8,3085.2,0.00454739]
["bitfinex","ETHUSD",1642584277153,0.1379217,3085.8,3084.6,1.62145]
["bitfinex","ETHUSD",1642584277154,0.1295,3085.7,3085.0,0.00568423]
["bitfinex","ETHUSD",1642584277354,1.6285915,3086.1,3084.7,0.0073895]
["bitfinex","ETHUSD",1642584277355,0.1379217,3085.6,3084.7,0.0073895]
["bitfinex","ETHUSD",1642584277553,0.1379217,3085.5,3084.9,1.62136]
["bitfinex","ETHUSD",1642584277757,4.02522536,3086.2,3084.9,2.43208]
["bitfinex","ETHUSD",1642584277758,0.1379217,3085.4,3084.9,2.43208]
["bitfinex","ETHUSD",1642584277954,0.13792626,3085.3,3085.0,0.81643423]
["bitfinex","ETHUSD",1642584278152,0.81071,3085.8,3085.0,0.81643423]
["bitfinex","ETHUSD",1642584278353,0.13792733,3085.7,3085.1,0.00511581]
["bitfinex","ETHUSD",1642584278555,2.48153417,3085.7,3085.1,0.00511581]
["bitfinex","ETHUSD",1642584278793,3.43173515,3085.6,3085.0,0.00568423]
["bitfinex","ETHUSD",1642584278996,1.76651883,3085.5,3085.0,0.00237689]
["bitfinex","ETHUSD",1642584279195,2.65208877,3085.4,3084.7,0.0073895]
["bitfinex","ETHUSD",1642584279394,0.13792733,3085.3,3084.6,0.81086]
["bitfinex","ETHUSD",1642584279594,0.1295,3085.2,3084.6,0.81086]
["bitfinex","ETHUSD",1642584279796,0.13792733,3085.1,3084.7,0.00408216]
["bitfinex","ETHUSD",1642584279993,0.1295,3085.0,3084.7,0.00408216]
["bitfinex","ETHUSD",1642584280192,0.1295,3085.0,3084.4,0.00578744]
["bitfinex","ETHUSD",1642584280193,0.13792733,3084.9,3084.4,0.00578744]
["bitfinex","ETHUSD",1642584280594,0.13792733,3084.8,3084.4,0.00578744]
["bitfinex","ETHUSD",1642584280794,0.13792733,3084.7,3084.5,0.81083]
["bitfinex","ETHUSD",1642584280994,0.81086,3085.2,3084.5,0.81083]
["bitfinex","ETHUSD",1642584281195,0.22578621,3085.1,3084.6,0.00465059]
["bitfinex","ETHUSD",1642584281600,0.22578621,3085.0,3084.4,0.00578744]
["bitfinex","ETHUSD",1642584281801,2.54116266,3084.9,3084.4,0.00578744]
["bitfinex","ETHUSD",1642584281999,0.22578621,3084.8,3084.4,0.00578744]
["bitfinex","ETHUSD",1642584282198,0.22578621,3084.7,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584282646,0.22578621,3084.6,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584282846,0.22578621,3084.5,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584283050,0.22578621,3084.4,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584283247,2.78751919,3085.1,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584283447,0.36692135,3085.0,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584283648,0.81101,3084.8,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584283851,2.63201035,3084.7,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584284048,0.36692135,3084.6,3084.1,0.00749271]
["bitfinex","ETHUSD",1642584284250,0.36692135,3084.5,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584284448,0.36692135,3084.4,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584284648,1.17804135,3084.3,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584284848,1.86849002,3084.9,3083.8,1.62192]
["bitfinex","ETHUSD",1642584284849,0.36592135,3084.2,3083.8,1.62192]
["bitfinex","ETHUSD",1642584285048,0.07887852,3084.9,3083.8,1.62192]
["bitfinex","ETHUSD",1642584285247,0.07887852,3084.9,3083.9,0.81964955]
["bitfinex","ETHUSD",1642584285652,0.07887852,3084.9,3084.0,0.00806113]
["bitfinex","ETHUSD",1642584285653,0.8110353,3084.8,3084.0,0.00806113]
["bitfinex","ETHUSD",1642584285847,0.81097,3084.7,3084.0,0.00806113]
["bitfinex","ETHUSD",1642584286046,2.58159737,3084.6,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584286299,2.58159737,3084.6,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584286901,0.81102,3084.5,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584287299,0.81102,3084.5,3083.8,1.62195]
["bitfinex","ETHUSD",1642584287501,0.81102,3084.5,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584287702,0.81102,3084.5,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584287901,0.81102,3084.5,3083.8,0.81106]
["bitfinex","ETHUSD",1642584288103,0.81102,3084.5,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584288304,3.18460979,3084.7,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584288500,0.81097,3084.7,3083.8,1.62199]
["bitfinex","ETHUSD",1642584288701,0.81097,3084.7,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584288900,1.6220425,3084.7,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584289101,3.91294466,3084.7,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584289302,2.29090216,3084.7,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584289503,0.81108,3084.5,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584289702,2.31077207,3084.4,3083.9,0.00862955]
["bitfinex","ETHUSD",1642584289948,1.62238,3084.4,3083.8,0.00919798]
["bitfinex","ETHUSD",1642584290141,1.62238,3084.4,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584290452,3.11369998,3084.3,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584290644,3.92488998,3084.3,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584290845,3.92488998,3084.3,3083.6,0.01033482]
["bitfinex","ETHUSD",1642584291040,1.62242,3084.1,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584291446,2.34425824,3084.0,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584291647,1.78344,3084.1,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584291945,2.33031852,3084.1,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584292145,2.63031852,3084.1,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584292745,0.81121,3084.0,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584293350,0.8113583,3083.9,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584293546,1.6227,3083.8,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584293793,3.28407214,3083.7,3083.2,0.01260852]
["bitfinex","ETHUSD",1642584294193,0.81135,3083.7,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584294596,0.8113369,3083.6,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584294801,0.81131,3083.5,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584296797,3.13833831,3083.5,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584296997,0.81131,3083.5,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584297454,3.08765331,3083.5,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584297642,0.81131,3083.5,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584297843,3.0860782,3083.5,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584298242,3.0860782,3083.5,3082.7,0.01545063]
["bitfinex","ETHUSD",1642584298442,3.0860782,3083.5,3082.7,2.29749995]
["bitfinex","ETHUSD",1642584298649,0.81131,3083.5,3082.7,2.29749995]
["bitfinex","ETHUSD",1642584298843,0.81131,3083.5,3082.8,0.01488221]
["bitfinex","ETHUSD",1642584299443,3.07701249,3083.5,3082.8,0.01488221]
["bitfinex","ETHUSD",1642584299647,0.81131,3083.5,3082.8,0.01488221]
["bitfinex","ETHUSD",1642584300248,0.81131,3083.5,3082.9,0.1297]
["bitfinex","ETHUSD",1642584300648,0.81131,3083.5,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584301050,0.81133,3083.3,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584301306,2.28210728,3083.2,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584301500,2.25958498,3083.2,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584301899,2.61049939,3083.6,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584302099,0.81145,3083.2,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584302401,0.03510184,3083.6,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584302601,0.07887852,3083.6,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584302800,0.468,3084.0,3083.0,0.01374536]
["bitfinex","ETHUSD",1642584302999,2.26563199,3083.9,3082.8,0.01488221]
["bitfinex","ETHUSD",1642584303602,0.81125,3083.6,3083.3,1.48042684]
["bitfinex","ETHUSD",1642584303905,0.81125,3083.6,3083.4,0.01147167]
["bitfinex","ETHUSD",1642584304202,4.05912678,3084.0,3083.3,0.01256358]
["bitfinex","ETHUSD",1642584304203,0.16942892,3084.0,3083.3,0.01256358]
["bitfinex","ETHUSD",1642584304601,4.01757372,3084.5,3083.4,0.01147167]
["bitfinex","ETHUSD",1642584304799,1.00429495,3084.4,3083.6,0.8111]
["bitfinex","ETHUSD",1642584305049,0.81108,3084.2,3083.4,1.63363167]
["bitfinex","ETHUSD",1642584305251,3.34160264,3084.1,3083.7,0.0097664]
["bitfinex","ETHUSD",1642584305549,1.6285915,3084.4,3083.5,0.01090325]
["bitfinex","ETHUSD",1642584305550,1.00429495,3084.0,3083.5,0.01090325]
["bitfinex","ETHUSD",1642584305747,3.29141539,3083.9,3083.5,0.01090325]
["bitfinex","ETHUSD",1642584305949,1.81557115,3083.8,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584306149,3.25209079,3083.7,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584306352,1.00429495,3083.6,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584306749,1.00429495,3083.5,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584306952,1.00840645,3083.4,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584307151,2.65266312,3084.0,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584307350,0.8112,3083.8,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584307550,1.00873173,3083.7,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584308550,0.81123,3083.6,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584308800,1.00873173,3083.5,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584309805,5.62001173,3083.4,3083.3,0.01204009]
["bitfinex","ETHUSD",1642584310004,5.62001173,3083.4,3083.0,1.62238]
["bitfinex","ETHUSD",1642584310005,5.62001173,3083.4,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584310206,1.00873173,3083.3,3083.1,0.01317694]
["bitfinex","ETHUSD",1642584310404,1.00873173,3083.3,3083.0,1.61217872]
["bitfinex","ETHUSD",1642584311007,0.81128,3083.4,3083.0,1.61217872]
["bitfinex","ETHUSD",1642584311404,0.00113685,3083.3,3083.0,1.61217872]
["bitfinex","ETHUSD",1642584311607,0.81134,3083.2,3082.8,1.1281]
["bitfinex","ETHUSD",1642584311816,0.00113685,3083.3,3082.7,3.9961]
["bitfinex","ETHUSD",1642584311817,2.22429323,3083.1,3082.7,3.9961]
["bitfinex","ETHUSD",1642584312007,0.00113685,3083.3,3082.9,0.00113685]
["bitfinex","ETHUSD",1642584312645,2.37778687,3083.3,3082.9,0.00113685]
["bitfinex","ETHUSD",1642584313251,7.1,3082.9,3082.3,4.3463]
["bitfinex","ETHUSD",1642584313449,0.85802573,3082.8,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584313646,0.0254034,3082.8,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584314046,7.1,3082.9,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584314245,0.81167,3082.8,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584314452,1.623362,3082.8,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584314648,0.81167,3082.8,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584315449,1.6231685,3082.8,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584315654,0.02719785,3082.6,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584315852,0.81171,3082.6,3082.4,0.00284211]
["bitfinex","ETHUSD",1642584316050,7.1,3082.5,3081.9,10.2474]
["bitfinex","ETHUSD",1642584316305,13.5882,3082.5,3082.0,0.0022737]
["bitfinex","ETHUSD",1642584316704,0.8117929,3082.4,3082.0,0.0022737]
["bitfinex","ETHUSD",1642584317110,1.6235929,3082.4,3082.0,0.0022737]
["bitfinex","ETHUSD",1642584318207,0.8118,3082.4,3082.0,0.0022737]
["bitfinex","ETHUSD",1642584318408,6.4882,3082.5,3082.0,0.0022737]
["bitfinex","ETHUSD",1642584318605,6.4882,3082.5,3082.0,0.1319737]
["bitfinex","ETHUSD",1642584319003,6.4882,3082.5,3082.1,0.00170527]
["bitfinex","ETHUSD",1642584319951,6.4882,3082.5,3082.1,0.13140527]
["bitfinex","ETHUSD",1642584320348,6.4882,3082.5,3082.2,0.00113685]
["bitfinex","ETHUSD",1642584320551,3.0029,3082.5,3082.3,3.20118532]
["bitfinex","ETHUSD",1642584320751,3.0029,3082.5,3082.4,4.95452454]
["bitfinex","ETHUSD",1642584320752,2.6064,3082.5,3082.4,4.95452454]
["bitfinex","ETHUSD",1642584320950,2.6064,3082.5,3082.4,6.08422454]
["bitfinex","ETHUSD",1642584321150,2.6064,3082.5,3082.4,5.08422454]
["bitfinex","ETHUSD",1642584321552,2.6064,3082.5,3082.4,5.04170622]
["bitfinex","ETHUSD",1642584321753,0.00170527,3083.2,3082.4,6.08422454]
["bitfinex","ETHUSD",1642584321953,0.00170527,3083.2,3082.5,11.49076855]
["bitfinex","ETHUSD",1642584322159,0.00397896,3083.1,3082.5,12.49076855]
["bitfinex","ETHUSD",1642584322355,0.00397896,3083.1,3082.5,11.49076855]
["bitfinex","ETHUSD",1642584322554,0.00341054,3083.0,3082.5,11.49076855]
["bitfinex","ETHUSD",1642584322753,0.00341054,3083.0,3082.6,0.8111]
["bitfinex","ETHUSD",1642584322952,0.00284211,3082.9,3082.6,0.8111]
["bitfinex","ETHUSD",1642584323353,0.00227369,3082.8,3082.6,2.95212328]
["bitfinex","ETHUSD",1642584323702,0.00170527,3082.7,3082.6,8.72142302]
["bitfinex","ETHUSD",1642584323905,0.00170527,3082.7,3082.6,6.77335]
["bitfinex","ETHUSD",1642584324104,0.00170527,3082.7,3082.6,6.7297]
["bitfinex","ETHUSD",1642584324403,0.00170527,3082.7,3082.6,8.07335]
["bitfinex","ETHUSD",1642584325305,0.00170527,3082.7,3082.6,6.77335]
["bitfinex","ETHUSD",1642584325505,0.00170527,3082.7,3082.6,6.7297]
["bitfinex","ETHUSD",1642584326607,0.00170527,3082.7,3082.6,6.6]
["bitfinex","ETHUSD",1642584328459,0.00170527,3082.7,3082.6,6.64365]
["bitfinex","ETHUSD",1642584330075,4.06654859,3083.7,3082.7,7.1]
["bitfinex","ETHUSD",1642584330264,1.6285915,3083.7,3083.5,1.53206461]
["bitfinex","ETHUSD",1642584330663,1.6285915,3083.8,3083.5,1.53206461]
["bitfinex","ETHUSD",1642584331305,3.41022581,3083.7,3083.4,1.62203]
["bitfinex","ETHUSD",1642584331525,3.41022581,3083.6,3083.3,1.1425]
["bitfinex","ETHUSD",1642584331704,1.78163431,3083.5,3083.2,0.468]
["bitfinex","ETHUSD",1642584331903,1.78163431,3083.4,3083.2,0.468]
["bitfinex","ETHUSD",1642584332106,1.78561327,3083.4,3083.2,0.468]
["bitfinex","ETHUSD",1642584332304,1.78504485,3083.3,3083.0,7.91229]
["bitfinex","ETHUSD",1642584332506,1.78163431,3083.2,3083.0,7.91229]
["bitfinex","ETHUSD",1642584332715,1.78163431,3083.1,3083.0,1.62229]
["bitfinex","ETHUSD",1642584332906,1.783908,3083.1,3083.0,1.62229]
["bitfinex","ETHUSD",1642584333808,1.783908,3083.1,3083.0,7.47548354]
["bitfinex","ETHUSD",1642584334408,1.6285915,3083.6,3083.0,7.47548354]
["bitfinex","ETHUSD",1642584334409,1.6285915,3083.9,3083.1,7.1]
["bitfinex","ETHUSD",1642584334615,1.6285915,3083.9,3083.2,1.468]
["bitfinex","ETHUSD",1642584334950,0.00227369,3083.5,3083.2,1.468]
["bitfinex","ETHUSD",1642584335148,0.00227369,3083.5,3083.3,1.1831]
["bitfinex","ETHUSD",1642584335355,0.00170527,3083.4,3083.3,2.8049671]
["bitfinex","ETHUSD",1642584335549,0.00170527,3083.4,3083.3,2.8486171]
["bitfinex","ETHUSD",1642584335751,0.00170527,3083.4,3083.3,3.8486171]
["bitfinex","ETHUSD",1642584335951,1.6285915,3084.1,3083.4,8.72188]
["bitfinex","ETHUSD",1642584336149,1.6285915,3084.1,3083.5,3.6991]
["bitfinex","ETHUSD",1642584336354,0.00284212,3083.9,3083.5,0.04365]
["bitfinex","ETHUSD",1642584336553,0.00284212,3083.9,3083.8,1.26680999]
["bitfinex","ETHUSD",1642584336754,0.00284212,3083.9,3083.6,2.16318032]
["bitfinex","ETHUSD",1642584336755,1.6285915,3084.1,3083.6,0.81093]
["bitfinex","ETHUSD",1642584336954,1.6285915,3084.1,3083.5,0.81094]
["bitfinex","ETHUSD",1642584337154,0.00227369,3083.8,3083.5,0.81094]
["bitfinex","ETHUSD",1642584337355,0.00227369,3083.8,3083.6,10.0687]
["bitfinex","ETHUSD",1642584337557,0.00170527,3083.7,3083.6,10.0687]
["bitfinex","ETHUSD",1642584337755,0.00170527,3083.7,3083.6,4.2441]
["bitfinex","ETHUSD",1642584340219,0.00170527,3083.7,3083.6,8.6121]
["bitfinex","ETHUSD",1642584340418,0.00170527,3083.7,3083.6,4.75575]
["bitfinex","ETHUSD",1642584341628,0.00170527,3083.7,3083.6,5.75575]
["bitfinex","ETHUSD",1642584342227,0.00170527,3083.7,3083.6,7.89937873]
["bitfinex","ETHUSD",1642584342453,0.00170527,3083.7,3083.6,8.28595005]
["bitfinex","ETHUSD",1642584343353,0.00170527,3083.7,3083.6,6.04478225]
["bitfinex","ETHUSD",1642584344154,0.00170527,3083.7,3083.6,9.54478225]
["bitfinex","ETHUSD",1642584345156,0.00170527,3083.7,3083.6,6.04478225]
["bitfinex","ETHUSD",1642584346608,0.00170527,3083.7,3083.6,27.35963678]
["bitfinex","ETHUSD",1642584346905,0.00170527,3083.7,3083.6,8.20963678]
["bitfinex","ETHUSD",1642584347111,0.00170527,3083.7,3083.6,5.03214993]
["bitfinex","ETHUSD",1642584348007,0.00170527,3083.7,3083.6,8.90284993]
["bitfinex","ETHUSD",1642584348208,0.00170527,3083.7,3083.6,5.03214993]
["bitfinex","ETHUSD",1642584348812,0.00170527,3083.7,3083.6,4.38229996]
["bitfinex","ETHUSD",1642584349113,0.00170527,3083.7,3083.6,4.2441]
["bitfinex","ETHUSD",1642584349311,0.00170527,3083.7,3083.4,1.622]
["bitfinex","ETHUSD",1642584349709,0.00113685,3083.6,3083.4,1.622]
["bitfinex","ETHUSD",1642584351156,0.00113685,3083.6,3083.5,0.81109]
["bitfinex","ETHUSD",1642584351758,0.00113685,3083.6,3083.5,6.15474]
["bitfinex","ETHUSD",1642584352056,0.00113685,3083.6,3083.5,6.240859]
["bitfinex","ETHUSD",1642584353259,0.00113685,3083.6,3083.5,6.11109]
["bitfinex","ETHUSD",1642584353737,0.00113685,3083.6,3083.5,0.81109]
["bitfinex","ETHUSD",1642584355731,0.00113685,3083.6,3083.5,0.940857]
["bitfinex","ETHUSD",1642584356134,0.00113685,3083.6,3083.5,0.81109]
["bitfinex","ETHUSD",1642584356331,0.00113685,3083.6,3083.5,8.44033883]
["bitfinex","ETHUSD",1642584356533,0.00113685,3083.6,3083.5,0.81109]
["bitfinex","ETHUSD",1642584357132,1.95838621,3083.6,3083.5,0.81109]
["bitfinex","ETHUSD",1642584357333,0.00113685,3083.6,3083.5,0.81109]
["bitfinex","ETHUSD",1642584358161,1.95838621,3083.6,3083.5,0.81109]
["bitfinex","ETHUSD",1642584358468,0.00113685,3083.6,3083.5,0.81109]
["bitfinex","ETHUSD",1642584358670,1.6285915,3084.1,3083.6,3.3]
["bitfinex","ETHUSD",1642584358861,1.95724936,3084.0,3083.7,0.81097]
["bitfinex","ETHUSD",1642584359062,1.95724936,3083.9,3083.7,0.81097]
["bitfinex","ETHUSD",1642584359264,1.95724936,3083.8,3083.7,0.81097]
["bitfinex","ETHUSD",1642584359463,0.00113684,3083.8,3083.6,1.62194]
["bitfinex","ETHUSD",1642584359663,0.00113684,3083.8,3083.7,0.129759]
["bitfinex","ETHUSD",1642584360462,0.00113684,3083.8,3083.6,1.62194]
["bitfinex","ETHUSD",1642584360664,0.00113684,3083.8,3083.7,1.6217388]
["bitfinex","ETHUSD",1642584362510,1.9583862,3083.8,3083.7,1.6217388]
["bitfinex","ETHUSD",1642584362809,0.00113684,3083.8,3083.7,1.6217388]
["bitfinex","ETHUSD",1642584363611,0.00113684,3083.8,3083.7,0.81087]
["bitfinex","ETHUSD",1642584364010,1.62972834,3083.8,3083.7,0.81087]
["bitfinex","ETHUSD",1642584364212,0.00113684,3083.8,3083.7,0.81087]
["bitfinex","ETHUSD",1642584365052,0.00113684,3083.8,3083.5,1.62174]
["bitfinex","ETHUSD",1642584365253,1.64901431,3083.7,3083.5,1.62174]
["bitfinex","ETHUSD",1642584365456,1.64901431,3083.6,3083.5,1.62174]
["bitfinex","ETHUSD",1642584365653,1.64901431,3083.6,3083.4,1.6223]
["bitfinex","ETHUSD",1642584365855,1.64901431,3083.5,3083.4,1.6223]
["bitfinex","ETHUSD",1642584366155,1.64963177,3083.5,3083.4,1.62343685]
["bitfinex","ETHUSD",1642584366657,1.64963177,3083.5,3083.4,0.81228685]
["bitfinex","ETHUSD",1642584367460,1.64963177,3083.5,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584367656,0.00113684,3083.8,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584367657,5.20642645,3083.6,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584367857,1.95724936,3083.5,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584369912,3.60747762,3083.5,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584370112,1.65022826,3083.5,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584370313,3.60762542,3083.5,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584370515,1.65037606,3083.5,3083.4,0.81224685]
["bitfinex","ETHUSD",1642584370919,1.65037606,3083.5,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584371115,1.95724936,3083.5,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584371321,2.43795709,3083.6,3083.4,0.00113685]
["bitfinex","ETHUSD",1642584371622,2.43795709,3083.6,3083.4,0.81128]
["bitfinex","ETHUSD",1642584372466,2.43795709,3083.5,3083.4,0.81128]
["bitfinex","ETHUSD",1642584372858,4.39520645,3083.5,3083.4,0.81128]
["bitfinex","ETHUSD",1642584373461,4.39520645,3083.5,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584373462,2.89597774,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584373660,7.32966329,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584374063,4.8532271,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584374462,7.32928177,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584374662,4.8532271,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584375061,4.66141,3083.2,3083.1,0.00284212]
["bitfinex","ETHUSD",1642584375271,9.09508569,3083.2,3083.1,0.00284212]
["bitfinex","ETHUSD",1642584375463,6.61865936,3083.2,3083.0,0.00341054]
["bitfinex","ETHUSD",1642584375665,5.45724936,3083.1,3083.0,0.00341054]
["bitfinex","ETHUSD",1642584375864,1.95724936,3083.1,3083.0,0.00341054]
["bitfinex","ETHUSD",1642584376813,1.95724936,3083.1,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584376814,6.56151,3083.0,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584377011,10.99321841,3083.0,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584377414,8.51875936,3083.0,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584378013,10.99321841,3083.0,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584378413,8.51875936,3083.0,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584379014,2.76875936,3083.0,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584379960,4.41740212,3083.0,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584380566,2.76875936,3083.0,3082.8,0.00454739]
["bitfinex","ETHUSD",1642584380766,1.95724936,3082.9,3082.8,0.00454739]
["bitfinex","ETHUSD",1642584381568,3.60589212,3082.9,3082.8,0.00454739]
["bitfinex","ETHUSD",1642584381968,3.60589212,3082.9,3082.7,0.00511581]
["bitfinex","ETHUSD",1642584382173,0.81148,3082.8,3082.6,0.00568424]
["bitfinex","ETHUSD",1642584382368,0.81148,3082.8,3082.3,3.24558]
["bitfinex","ETHUSD",1642584382369,1.95724936,3082.7,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584382569,1.95724936,3082.7,3082.6,0.81142]
["bitfinex","ETHUSD",1642584382970,1.95724936,3082.7,3082.6,0.81710424]
["bitfinex","ETHUSD",1642584383171,1.95724936,3082.7,3082.6,0.00568424]
["bitfinex","ETHUSD",1642584383570,1.95724936,3082.7,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584383806,0.81147,3082.6,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584384005,1.95724936,3082.5,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584385306,1.64864276,3083.0,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584385506,1.64864276,3083.0,3082.5,0.8113635]
["bitfinex","ETHUSD",1642584385907,0.81145,3082.8,3082.6,0.00568424]
["bitfinex","ETHUSD",1642584386107,1.95724936,3082.7,3082.6,0.00568424]
["bitfinex","ETHUSD",1642584386710,4.41734212,3082.8,3082.6,0.00568424]
["bitfinex","ETHUSD",1642584386910,5.00724936,3082.7,3082.6,0.00568424]
["bitfinex","ETHUSD",1642584387464,0.81148,3082.6,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584387658,1.95724936,3082.5,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584387858,1.95724936,3082.5,3082.2,0.00795793]
["bitfinex","ETHUSD",1642584388059,1.95724936,3082.5,3082.3,0.81149]
["bitfinex","ETHUSD",1642584388262,1.95724936,3082.4,3082.3,0.81149]
["bitfinex","ETHUSD",1642584388465,1.64864276,3082.9,3082.4,1.62960938]
["bitfinex","ETHUSD",1642584388661,1.64864276,3083.0,3082.4,1.6227883]
["bitfinex","ETHUSD",1642584388861,1.64864276,3082.9,3082.5,0.00625266]
["bitfinex","ETHUSD",1642584389063,2.47445905,3083.1,3082.5,1.62899266]
["bitfinex","ETHUSD",1642584389064,1.64864276,3082.8,3082.5,1.62899266]
["bitfinex","ETHUSD",1642584389262,1.64864276,3082.8,3082.5,0.00625266]
["bitfinex","ETHUSD",1642584389465,2.64392575,3082.9,3082.6,0.00568424]
["bitfinex","ETHUSD",1642584389662,2.64392575,3082.9,3082.5,0.00625266]
["bitfinex","ETHUSD",1642584389863,2.64392575,3082.9,3082.2,0.8115288]
["bitfinex","ETHUSD",1642584389864,2.64392575,3082.9,3082.3,0.00738951]
["bitfinex","ETHUSD",1642584390262,0.81144,3082.8,3082.3,0.81886951]
["bitfinex","ETHUSD",1642584390663,0.81144,3082.8,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584390964,0.95987077,3082.8,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584391407,0.95987077,3082.8,3082.0,3.3757984]
["bitfinex","ETHUSD",1642584391408,0.95987077,3082.8,3082.2,0.81149]
["bitfinex","ETHUSD",1642584391609,0.95987077,3082.8,3082.4,0.8115003]
["bitfinex","ETHUSD",1642584392008,0.95987077,3082.8,3082.5,0.00625266]
["bitfinex","ETHUSD",1642584392410,0.95987077,3082.8,3082.3,1.6228948]
["bitfinex","ETHUSD",1642584392808,0.95987077,3082.8,3082.4,0.00682108]
["bitfinex","ETHUSD",1642584393611,0.95987077,3082.8,3082.4,0.81830498]
["bitfinex","ETHUSD",1642584394010,0.95987077,3082.8,3082.6,1.51628285]
["bitfinex","ETHUSD",1642584394214,0.14843077,3082.8,3082.7,2.25501024]
["bitfinex","ETHUSD",1642584394412,0.14843077,3082.8,3082.7,0.00511581]
["bitfinex","ETHUSD",1642584394610,0.14843077,3082.8,3082.7,2.70511581]
["bitfinex","ETHUSD",1642584395285,0.14843077,3082.8,3082.7,0.00511581]
["bitfinex","ETHUSD",1642584400116,0.14843077,3082.8,3082.7,2.56012605]
["bitfinex","ETHUSD",1642584400317,0.24597774,3083.3,3082.8,7.5111509]
["bitfinex","ETHUSD",1642584400713,0.24597774,3083.3,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584401816,0.24597774,3083.3,3082.9,0.30397897]
["bitfinex","ETHUSD",1642584402017,0.24597774,3083.3,3083.0,2.4334164]
["bitfinex","ETHUSD",1642584402316,0.24597774,3083.3,3083.1,0.00284212]
["bitfinex","ETHUSD",1642584402564,3.25433514,3084.0,3083.2,5.95]
["bitfinex","ETHUSD",1642584402565,2.47445905,3083.8,3083.2,5.95]
["bitfinex","ETHUSD",1642584402763,2.47445905,3084.0,3083.4,1.31214035]
["bitfinex","ETHUSD",1642584402966,0.00170527,3083.9,3083.4,1.61214035]
["bitfinex","ETHUSD",1642584403163,0.00170527,3083.9,3083.5,2.4330717]
["bitfinex","ETHUSD",1642584403363,0.00113684,3083.8,3083.6,1.92206]
["bitfinex","ETHUSD",1642584403964,2.76107418,3083.8,3083.6,1.92206]
["bitfinex","ETHUSD",1642584404165,2.75993734,3083.7,3083.6,1.62206]
["bitfinex","ETHUSD",1642584404368,2.75993734,3083.7,3083.5,2.20825349]
["bitfinex","ETHUSD",1642584404568,2.75993734,3083.7,3083.5,1.39722349]
["bitfinex","ETHUSD",1642584404767,5.23439639,3083.7,3083.5,1.39722349]
["bitfinex","ETHUSD",1642584404968,2.75993734,3083.6,3083.5,1.39722349]
["bitfinex","ETHUSD",1642584405267,2.75993734,3083.6,3083.5,0.58620179]
["bitfinex","ETHUSD",1642584405474,2.47445905,3083.6,3083.5,0.58620179]
["bitfinex","ETHUSD",1642584405669,2.47445905,3083.6,3083.4,4.0553133]
["bitfinex","ETHUSD",1642584405870,5.23439639,3083.5,3083.4,1.62205]
["bitfinex","ETHUSD",1642584406070,5.23439639,3083.5,3083.3,3.24667977]
["bitfinex","ETHUSD",1642584406071,2.47445905,3083.5,3083.3,3.24667977]
["bitfinex","ETHUSD",1642584406312,2.47445905,3083.5,3083.3,4.05789867]
["bitfinex","ETHUSD",1642584407311,5.23439639,3083.5,3083.3,4.05789867]
["bitfinex","ETHUSD",1642584407514,8.65993734,3083.4,3083.3,1.62422527]
["bitfinex","ETHUSD",1642584408117,6.01427248,3083.4,3083.3,1.62422527]
["bitfinex","ETHUSD",1642584408311,5.80993734,3083.4,3083.3,1.62422527]
["bitfinex","ETHUSD",1642584408511,5.23260018,3083.4,3083.3,1.62422527]
["bitfinex","ETHUSD",1642584408911,0.23260018,3083.4,3083.3,1.62422527]
["bitfinex","ETHUSD",1642584409112,3.25433514,3083.4,3083.3,0.00170527]
["bitfinex","ETHUSD",1642584409313,0.81135,3083.4,3083.3,0.00170527]
["bitfinex","ETHUSD",1642584409513,3.25433514,3083.5,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584409712,0.00113684,3083.8,3083.2,1.6247784]
["bitfinex","ETHUSD",1642584409713,3.25433514,3083.6,3083.2,1.6247784]
["bitfinex","ETHUSD",1642584409957,2.29046738,3083.5,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584410156,3.25433514,3083.6,3083.3,0.00170527]
["bitfinex","ETHUSD",1642584410361,0.81127,3083.4,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584410557,0.00113684,3083.8,3083.2,0.3022737]
["bitfinex","ETHUSD",1642584410558,1.64905014,3083.3,3083.2,0.3022737]
["bitfinex","ETHUSD",1642584410762,1.64905014,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584410959,1.64905014,3083.4,3083.2,1.1135957]
["bitfinex","ETHUSD",1642584411362,0.01782374,3083.5,3083.2,1.1135957]
["bitfinex","ETHUSD",1642584411363,0.01782374,3083.5,3083.3,0.00170527]
["bitfinex","ETHUSD",1642584411761,5.66126735,3083.5,3083.3,0.00170527]
["bitfinex","ETHUSD",1642584412060,3.25433514,3083.4,3083.3,0.00170527]
["bitfinex","ETHUSD",1642584412260,0.81125,3083.4,3083.3,0.00170527]
["bitfinex","ETHUSD",1642584412660,3.12278929,3083.4,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584412862,2.27262817,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642584413265,0.81139,3083.2,3083.1,0.00284212]
["bitfinex","ETHUSD",1642584413463,3.15291166,3083.2,3083.1,0.00284212]
["bitfinex","ETHUSD",1642584413728,0.81139,3083.2,3083.1,0.00284212]
["bitfinex","ETHUSD",1642584414115,4.19744932,3083.5,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584414315,3.29946267,3083.1,3082.9,0.00397897]
["bitfinex","ETHUSD",1642584414819,3.29946267,3083.2,3082.9,0.81538897]
["bitfinex","ETHUSD",1642584415217,1.62294,3083.1,3083.0,0.00341054]
["bitfinex","ETHUSD",1642584416319,4.92240267,3083.1,3083.0,0.00341054]
["bitfinex","ETHUSD",1642584417760,1.62294,3083.1,3083.0,0.00341054]
["bitfinex","ETHUSD",1642584418364,4.11091267,3083.2,3083.0,0.00341054]
["bitfinex","ETHUSD",1642584418560,0.81145,3083.2,3083.0,1.62607054]
["bitfinex","ETHUSD",1642584418762,4.11091267,3083.2,3083.0,1.62607054]
["bitfinex","ETHUSD",1642584418959,4.11091267,3083.2,3083.1,0.00284212]
["bitfinex","ETHUSD",1642584419361,0.14153684,3082.9,3082.8,4.5304]
["bitfinex","ETHUSD",1642584419561,0.14153684,3082.9,3082.8,4.4007]
["bitfinex","ETHUSD",1642584419562,3.42833716,3082.9,3082.8,4.4007]
["bitfinex","ETHUSD",1642584419761,0.95295684,3082.9,3082.8,4.40240527]
["bitfinex","ETHUSD",1642584420164,0.95295684,3082.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1642584420365,0.14153684,3082.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1642584420563,1.79177096,3082.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1642584420762,0.14153684,3082.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1642584422217,2.61691716,3082.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1642584422417,5.57843618,3082.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1642584422815,3.29153684,3082.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1642584424218,0.14153684,3082.9,3082.8,0.00170527]
["bitfinex","ETHUSD",1642584425260,0.14153684,3082.9,3082.7,0.00227369]
["bitfinex","ETHUSD",1642584425261,0.81148,3082.8,3082.7,0.00227369]
["bitfinex","ETHUSD",1642584427264,3.56148,3082.8,3082.7,0.00227369]
["bitfinex","ETHUSD",1642584427665,5.85393238,3082.8,3082.7,0.00227369]
["bitfinex","ETHUSD",1642584427864,3.56148,3082.8,3082.7,0.00227369]
["bitfinex","ETHUSD",1642584428467,5.86489146,3082.8,3082.7,0.00227369]
["bitfinex","ETHUSD",1642584428717,3.56148,3082.8,3082.7,0.00227369]
["bitfinex","ETHUSD",1642584429112,9.62248779,3082.8,3082.5,0.00341054]
["bitfinex","ETHUSD",1642584429315,3.28637324,3082.6,3082.5,0.00341054]
["bitfinex","ETHUSD",1642584429513,6.04702293,3082.6,3082.4,0.00397896]
["bitfinex","ETHUSD",1642584429712,2.76064969,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1642584430817,5.23544293,3082.5,3082.4,0.00397896]
["bitfinex","ETHUSD",1642584432119,5.23544293,3082.5,3082.4,0.30397896]
["bitfinex","ETHUSD",1642584432120,2.76064969,3082.5,3082.4,0.30397896]
["bitfinex","ETHUSD",1642584432760,2.47479324,3082.6,3082.4,0.81542186]
["bitfinex","ETHUSD",1642584432959,3.3003581,3082.8,3082.4,0.81542186]
["bitfinex","ETHUSD",1642584432960,2.47479324,3082.5,3082.4,0.81542186]
["bitfinex","ETHUSD",1642584433161,2.47479324,3082.5,3082.4,0.8114429]
["bitfinex","ETHUSD",1642584433361,6.04693293,3082.5,3082.4,0.8114429]
["bitfinex","ETHUSD",1642584433562,6.04693293,3082.5,3082.4,1.1114429]
["bitfinex","ETHUSD",1642584433761,6.04693293,3082.5,3082.4,0.8114429]
["bitfinex","ETHUSD",1642584433964,3.57213969,3082.5,3082.4,0.8114429]
["bitfinex","ETHUSD",1642584434160,3.57213969,3082.5,3082.4,1.1114429]
["bitfinex","ETHUSD",1642584434360,6.04548206,3082.5,3082.4,0.8114429]
["bitfinex","ETHUSD",1642584434561,3.57213969,3082.5,3082.3,1.09773873]
["bitfinex","ETHUSD",1642584434760,5.23405856,3082.4,3082.3,1.09773873]
["bitfinex","ETHUSD",1642584435062,5.04816175,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584435261,2.76064969,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584435660,5.01250678,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584435859,2.76064969,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584436059,5.00376363,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584436316,5.05482024,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584436716,2.76064969,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584436915,5.01328659,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584437117,2.76064969,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584437315,2.76099345,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584437616,2.93047828,3082.4,3082.3,1.10228612]
["bitfinex","ETHUSD",1642584438322,2.93047828,3082.4,3082.3,0.00454739]
["bitfinex","ETHUSD",1642584438323,5.32365321,3082.4,3082.3,0.00454739]
["bitfinex","ETHUSD",1642584438618,0.00218484,3082.2,3081.6,7.45]
["bitfinex","ETHUSD",1642584438817,6.21402068,3082.2,3082.1,0.00113684]
["bitfinex","ETHUSD",1642584439616,6.37504068,3082.2,3082.1,0.00113684]
["bitfinex","ETHUSD",1642584439820,6.37504068,3082.2,3081.0,0.81188]
["bitfinex","ETHUSD",1642584439821,0.81189,3081.8,3081.0,0.81188]
["bitfinex","ETHUSD",1642584440068,2.76099345,3081.7,3080.7,10.2594]
["bitfinex","ETHUSD",1642584440266,2.76099345,3081.6,3080.7,10.2594]
["bitfinex","ETHUSD",1642584440465,2.76099345,3081.5,3081.0,0.00625266]
["bitfinex","ETHUSD",1642584440667,0.16102,3082.0,3081.2,1.6235864]
["bitfinex","ETHUSD",1642584440668,2.76099345,3081.4,3081.2,1.6235864]
["bitfinex","ETHUSD",1642584440866,0.16102,3082.0,3081.2,2.4353364]
["bitfinex","ETHUSD",1642584440867,2.76099345,3081.3,3081.2,2.4353364]
["bitfinex","ETHUSD",1642584441270,0.81172,3081.7,3081.2,2.4353364]
["bitfinex","ETHUSD",1642584441471,2.76099345,3081.8,3081.2,2.4353364]
["bitfinex","ETHUSD",1642584441669,2.76099345,3081.7,3081.3,0.00454739]
["bitfinex","ETHUSD",1642584441873,2.76099345,3081.6,3081.3,0.00454739]
["bitfinex","ETHUSD",1642584442069,2.76099345,3081.5,3081.3,0.81633739]
["bitfinex","ETHUSD",1642584442270,2.76099345,3081.4,3081.3,0.81633739]
["bitfinex","ETHUSD",1642584442570,2.76099345,3081.4,3081.3,1.6235267]
["bitfinex","ETHUSD",1642584443169,2.76099345,3081.4,3081.3,0.8117367]
["bitfinex","ETHUSD",1642584443369,2.76099345,3081.9,3081.3,0.8117367]
["bitfinex","ETHUSD",1642584443571,2.76099345,3081.8,3081.3,0.8117367]
["bitfinex","ETHUSD",1642584443813,2.76099345,3081.7,3081.4,1.62730157]
["bitfinex","ETHUSD",1642584444013,0.81168,3081.9,3081.5,0.81167]
["bitfinex","ETHUSD",1642584444014,2.76099345,3081.6,3081.5,0.81167]
["bitfinex","ETHUSD",1642584444212,1.62338,3082.1,3081.5,0.81508055]
["bitfinex","ETHUSD",1642584444416,0.00218484,3082.2,3081.8,1.53333847]
["bitfinex","ETHUSD",1642584444616,0.00218484,3082.2,3081.8,2.13333847]
["bitfinex","ETHUSD",1642584444811,0.00218484,3082.2,3081.9,0.00113685]
["bitfinex","ETHUSD",1642584445013,0.00218484,3082.2,3081.9,0.81264685]
["bitfinex","ETHUSD",1642584445211,0.00218484,3082.2,3081.9,1.11264685]
["bitfinex","ETHUSD",1642584445615,0.00218484,3082.2,3081.9,2.43563545]
["bitfinex","ETHUSD",1642584445815,0.00218484,3082.2,3081.9,0.00113685]
["bitfinex","ETHUSD",1642584446014,0.00218484,3082.2,3081.7,0.1297]
["bitfinex","ETHUSD",1642584446015,7.1,3082.1,3081.7,0.1297]
["bitfinex","ETHUSD",1642584446217,2.76099345,3082.0,3081.7,0.1297]
["bitfinex","ETHUSD",1642584446618,0.81179,3081.9,3081.7,0.1297]
["bitfinex","ETHUSD",1642584447022,3.57278345,3081.9,3081.7,0.1297]
["bitfinex","ETHUSD",1642584447667,7.1,3081.8,3081.2,0.129862]
["bitfinex","ETHUSD",1642584447866,6.16444059,3081.7,3081.2,0.129862]
["bitfinex","ETHUSD",1642584448066,2.76099345,3081.6,3081.3,0.00341054]
["bitfinex","ETHUSD",1642584448265,2.34880951,3081.5,3081.3,0.00341054]
["bitfinex","ETHUSD",1642584448465,5.41099345,3081.4,3081.3,0.00341054]
["bitfinex","ETHUSD",1642584449474,9.63504153,3081.4,3081.3,0.00341054]
["bitfinex","ETHUSD",1642584449670,4.60559294,3081.1,3081.0,4.1679]
["bitfinex","ETHUSD",1642584449867,7.36658639,3081.1,3081.0,4.1679]
["bitfinex","ETHUSD",1642584450068,7.36658639,3081.1,3081.0,4.16960527]
["bitfinex","ETHUSD",1642584450465,7.36658639,3081.1,3081.0,0.00170527]
["bitfinex","ETHUSD",1642584450669,8.17857639,3081.1,3081.0,0.00170527]
["bitfinex","ETHUSD",1642584452321,0.02630992,3081.0,3080.8,0.00284212]
["bitfinex","ETHUSD",1642584452517,0.02630992,3081.0,3080.7,0.812076]
["bitfinex","ETHUSD",1642584452518,3.57295345,3080.9,3080.7,0.00341054]
["bitfinex","ETHUSD",1642584452716,3.57295345,3080.9,3080.6,0.129886]
["bitfinex","ETHUSD",1642584452717,2.76099345,3080.8,3080.6,0.129886]
["bitfinex","ETHUSD",1642584453322,2.76099345,3080.8,3080.5,0.3]
["bitfinex","ETHUSD",1642584453717,2.76099345,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584453917,0.81198,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584454118,3.57297345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584454717,2.76099345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584455363,2.76099345,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584455562,3.57299345,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584457167,3.57299345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584457367,2.76099345,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584457571,2.76099345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584457967,2.76099345,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584458170,2.76099345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584458368,3.57300345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584459012,2.76099345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584459411,2.76099345,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584459611,2.76099345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584460812,2.76099345,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584461514,3.57299345,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584462114,3.57299345,3080.7,3080.6,0.30397897]
["bitfinex","ETHUSD",1642584462786,9.88498427,3080.7,3080.6,0.00397897]
["bitfinex","ETHUSD",1642584463087,9.88498427,3080.7,3080.3,0.129894]
["bitfinex","ETHUSD",1642584463088,7.17719366,3080.6,3080.3,0.129894]
["bitfinex","ETHUSD",1642584463284,7.17719366,3080.6,3079.3,1.62455]
["bitfinex","ETHUSD",1642584463285,1.80206454,3080.4,3079.3,1.62455]
["bitfinex","ETHUSD",1642584463485,4.99908454,3080.3,3079.3,2.43689]
["bitfinex","ETHUSD",1642584463683,7.1,3080.1,3079.2,14.9259]
["bitfinex","ETHUSD",1642584463883,4.51558345,3080.0,3079.2,14.9259]
["bitfinex","ETHUSD",1642584464080,2.76099345,3079.9,3079.3,0.0073895]
["bitfinex","ETHUSD",1642584464681,3.57339345,3079.9,3079.3,0.0073895]
["bitfinex","ETHUSD",1642584464883,2.76099345,3079.8,3079.3,0.0073895]
["bitfinex","ETHUSD",1642584465083,4.38573345,3079.8,3079.3,0.3073895]
["bitfinex","ETHUSD",1642584465287,4.38573345,3079.8,3079.3,1.1197295]
["bitfinex","ETHUSD",1642584465288,5.08181139,3079.7,3079.3,1.1197295]
["bitfinex","ETHUSD",1642584465483,2.76099345,3079.6,3079.4,0.00682108]
["bitfinex","ETHUSD",1642584465784,2.76099345,3079.5,3079.4,0.81915788]
["bitfinex","ETHUSD",1642584465984,2.76099345,3079.7,3079.4,0.81915788]
["bitfinex","ETHUSD",1642584466223,1.62465,3079.6,3079.4,0.81915788]
["bitfinex","ETHUSD",1642584466419,1.62465,3079.6,3079.5,0.00625265]
["bitfinex","ETHUSD",1642584466617,1.75445,3079.6,3079.5,0.00625265]
["bitfinex","ETHUSD",1642584466917,8.85445,3079.6,3079.5,0.00625265]
["bitfinex","ETHUSD",1642584467320,1.62499,3079.4,3079.2,4.2785]
["bitfinex","ETHUSD",1642584467521,5.99238576,3079.3,3078.8,1.62486]
["bitfinex","ETHUSD",1642584467719,0.81251,3079.2,3078.8,2.4373486]
["bitfinex","ETHUSD",1642584467922,0.81251,3079.2,3079.0,0.00284212]
["bitfinex","ETHUSD",1642584469521,0.01258576,3079.3,3079.1,1.6246]
["bitfinex","ETHUSD",1642584469962,0.01258576,3079.3,3079.2,0.30170528]
["bitfinex","ETHUSD",1642584470169,0.01258576,3079.3,3079.2,0.00170528]
["bitfinex","ETHUSD",1642584471773,2.76258576,3079.3,3079.2,0.00170528]
["bitfinex","ETHUSD",1642584471974,0.01258576,3079.3,3079.2,0.00170528]
["bitfinex","ETHUSD",1642584473822,3.26258576,3079.3,3079.2,0.00170528]
["bitfinex","ETHUSD",1642584474822,8.90228319,3079.3,3079.2,0.00170528]
["bitfinex","ETHUSD",1642584476633,0.01258576,3079.3,3079.2,0.00170528]
["bitfinex","ETHUSD",1642584477028,0.01258576,3079.3,3079.2,0.30170528]
["bitfinex","ETHUSD",1642584477466,0.01258576,3079.3,3079.2,0.00170528]
["bitfinex","ETHUSD",1642584477664,0.01258576,3079.3,3079.2,0.30170528]
["bitfinex","ETHUSD",1642584477865,0.01258576,3079.3,3079.1,2.4393894]
["bitfinex","ETHUSD",1642584478064,0.01258576,3079.3,3079.2,0.00170528]
["bitfinex","ETHUSD",1642584478666,3.28199087,3080.3,3079.2,0.01460397]
["bitfinex","ETHUSD",1642584478872,0.1298,3080.2,3079.4,0.8123027]
["bitfinex","ETHUSD",1642584479070,0.00170527,3079.8,3079.5,0.81229]
["bitfinex","ETHUSD",1642584479271,0.94211,3079.7,3079.5,1.11229]
["bitfinex","ETHUSD",1642584479468,0.94324684,3079.7,3079.5,0.81229]
["bitfinex","ETHUSD",1642584480568,0.94324684,3079.7,3079.5,1.6246]
["bitfinex","ETHUSD",1642584481418,2.76287108,3079.6,3079.5,1.6246]
["bitfinex","ETHUSD",1642584482420,5.71233,3079.5,3079.2,4.09221265]
["bitfinex","ETHUSD",1642584482618,2.80885742,3079.4,3079.2,2.89111265]
["bitfinex","ETHUSD",1642584482818,2.76287108,3079.3,3079.2,2.89111265]
["bitfinex","ETHUSD",1642584483219,2.76287108,3079.4,3079.2,2.89111265]
["bitfinex","ETHUSD",1642584483423,0.81346685,3079.5,3079.2,2.89111265]
["bitfinex","ETHUSD",1642584483424,2.76287108,3079.3,3079.2,2.89111265]
["bitfinex","ETHUSD",1642584483620,2.76287108,3079.3,3079.2,1.62461]
["bitfinex","ETHUSD",1642584483821,3.57518108,3079.4,3079.2,1.62461]
["bitfinex","ETHUSD",1642584484020,2.76287108,3079.3,3079.2,1.62461]
["bitfinex","ETHUSD",1642584484419,2.76287108,3079.3,3079.2,1.754555]
["bitfinex","ETHUSD",1642584484619,2.76287108,3079.3,3079.2,3.24926]
["bitfinex","ETHUSD",1642584484990,4.14425547,3080.6,3079.9,1.25073371]
["bitfinex","ETHUSD",1642584485188,0.10559294,3081.1,3080.3,0.01262197]
["bitfinex","ETHUSD",1642584485386,0.1298,3081.0,3080.3,0.01262197]
["bitfinex","ETHUSD",1642584485785,3.57777623,3081.0,3080.3,0.01262197]
["bitfinex","ETHUSD",1642584486187,0.25582458,3081.0,3080.3,0.01262197]
["bitfinex","ETHUSD",1642584486386,0.16958187,3081.0,3080.3,0.82461197]
["bitfinex","ETHUSD",1642584486585,0.16958187,3081.0,3080.4,0.3]
["bitfinex","ETHUSD",1642584486586,0.81196,3080.8,3080.4,0.3]
["bitfinex","ETHUSD",1642584486786,3.27098582,3080.8,3080.4,0.3]
["bitfinex","ETHUSD",1642584486986,0.00682108,3080.7,3080.3,1.12458197]
["bitfinex","ETHUSD",1642584487487,0.00625265,3080.6,3080.3,1.12458197]
["bitfinex","ETHUSD",1642584487686,1.6460599,3080.6,3080.4,0.81196]
["bitfinex","ETHUSD",1642584487887,1.63980725,3080.6,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584488087,1.63980725,3080.7,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584488286,1.6460599,3080.6,3080.5,1.6239025]
["bitfinex","ETHUSD",1642584488491,1.6460599,3080.6,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584488731,1.63980725,3080.7,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584489121,2.45175725,3080.7,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584489723,2.45175725,3080.7,3080.5,1.6238925]
["bitfinex","ETHUSD",1642584489923,1.63980725,3080.6,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584490222,2.45175725,3080.7,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584490425,1.63980725,3080.6,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584491027,1.63980725,3080.6,3080.5,1.1119625]
["bitfinex","ETHUSD",1642584491626,1.63980725,3080.6,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584492227,1.63980725,3080.7,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584492768,1.64662833,3080.7,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584492967,0.00682108,3080.7,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584493167,1.64662833,3080.7,3080.5,0.8119625]
["bitfinex","ETHUSD",1642584493370,1.64662833,3080.7,3080.6,7.62444564]
["bitfinex","ETHUSD",1642584493576,0.00682108,3080.7,3080.6,7.78687564]
["bitfinex","ETHUSD",1642584493769,0.00682108,3080.7,3080.6,5.51243]
["bitfinex","ETHUSD",1642584493968,0.00682108,3080.7,3080.6,6.51243]
["bitfinex","ETHUSD",1642584494370,0.00682108,3080.7,3080.6,7.65959368]
["bitfinex","ETHUSD",1642584494571,0.10559294,3081.1,3080.7,5.86172]
["bitfinex","ETHUSD",1642584494770,1.74540019,3081.1,3080.8,0.81171]
["bitfinex","ETHUSD",1642584495070,0.00170527,3081.0,3080.8,0.81171]
["bitfinex","ETHUSD",1642584495469,0.00113684,3080.9,3080.7,2.43514]
["bitfinex","ETHUSD",1642584496072,0.00113684,3080.9,3080.8,0.8117092]
["bitfinex","ETHUSD",1642584498418,0.00113684,3080.9,3080.8,2.91785189]
["bitfinex","ETHUSD",1642584498923,0.10559294,3081.1,3080.9,7.1]
["bitfinex","ETHUSD",1642584499125,0.29150725,3081.5,3081.1,7.1]
["bitfinex","ETHUSD",1642584499324,2.57217982,3081.9,3081.2,3.68365404]
["bitfinex","ETHUSD",1642584499522,0.113154,3081.9,3081.3,1.16243]
["bitfinex","ETHUSD",1642584499720,2.45902582,3082.1,3081.4,0.468]
["bitfinex","ETHUSD",1642584499967,2.58872582,3082.1,3081.5,0.81154]
["bitfinex","ETHUSD",1642584500168,0.00568424,3081.9,3081.5,0.81154]
["bitfinex","ETHUSD",1642584500370,0.13188484,3082.2,3081.7,7.92431859]
["bitfinex","ETHUSD",1642584500371,0.00218484,3082.2,3081.7,7.92431859]
["bitfinex","ETHUSD",1642584500567,0.00218484,3082.2,3081.8,1.5977]
["bitfinex","ETHUSD",1642584500768,0.00113685,3082.1,3081.8,5.5093]
["bitfinex","ETHUSD",1642584500969,0.00113685,3082.1,3081.8,4.5093]
["bitfinex","ETHUSD",1642584501171,0.00113685,3082.1,3081.8,5.32057]
["bitfinex","ETHUSD",1642584501373,0.1297,3082.0,3081.8,2.86884643]
["bitfinex","ETHUSD",1642584502270,0.1297,3082.0,3081.7,1.62254]
["bitfinex","ETHUSD",1642584503072,0.1297,3082.0,3081.7,2.22254]
["bitfinex","ETHUSD",1642584503273,0.94136,3082.0,3081.7,2.22254]
["bitfinex","ETHUSD",1642584503473,0.94136,3082.0,3081.7,1.62254]
["bitfinex","ETHUSD",1642584503732,4.21975436,3082.0,3081.6,0.65565701]
["bitfinex","ETHUSD",1642584503917,4.21975436,3082.0,3081.6,0.00170528]
["bitfinex","ETHUSD",1642584504117,3.27839436,3081.9,3081.7,0.00113685]
["bitfinex","ETHUSD",1642584504317,6.4797,3081.8,3081.5,0.0022737]
["bitfinex","ETHUSD",1642584504518,0.81181,3081.7,3081.5,0.0022737]
["bitfinex","ETHUSD",1642584504718,7.34136284,3081.6,3081.5,0.0022737]
["bitfinex","ETHUSD",1642584507325,7.34136284,3081.6,3081.4,0.81185]
["bitfinex","ETHUSD",1642584507566,2.76156284,3081.5,3081.4,0.81185]
["bitfinex","ETHUSD",1642584508168,2.76156284,3081.5,3081.1,5.49999]
["bitfinex","ETHUSD",1642584508369,0.1298,3081.4,3080.8,0.81197]
["bitfinex","ETHUSD",1642584508569,5.22130804,3081.3,3081.2,0.00397897]
["bitfinex","ETHUSD",1642584509268,9.57143316,3081.3,3081.2,0.00397897]
["bitfinex","ETHUSD",1642584509666,10.38341316,3081.3,3081.2,0.00397897]
["bitfinex","ETHUSD",1642584510267,6.03341316,3081.3,3081.2,0.00397897]
["bitfinex","ETHUSD",1642584510470,2.76156284,3081.3,3081.2,0.00397897]
["bitfinex","ETHUSD",1642584510868,2.76156284,3081.5,3081.2,0.00397897]
["bitfinex","ETHUSD",1642584511068,2.76156284,3081.4,3081.2,2.22759897]
["bitfinex","ETHUSD",1642584511323,2.76156284,3081.3,3081.2,3.85121897]
["bitfinex","ETHUSD",1642584511524,2.76156284,3081.3,3081.2,3.24724]
["bitfinex","ETHUSD",1642584511729,2.76156284,3081.3,3081.2,0.00397897]
["bitfinex","ETHUSD",1642584512324,5.35123316,3081.3,3081.2,0.00397897]
["bitfinex","ETHUSD",1642584512523,2.76156284,3081.3,3081.2,0.6]
["bitfinex","ETHUSD",1642584516372,2.76156284,3081.3,3081.1,2.78278983]
["bitfinex","ETHUSD",1642584518574,2.76156284,3081.3,3081.2,0.3]
["bitfinex","ETHUSD",1642584518817,2.76156284,3081.5,3081.2,1.41173]
["bitfinex","ETHUSD",1642584519017,3.27160032,3081.6,3081.2,1.4117697]
["bitfinex","ETHUSD",1642584519018,2.76156284,3081.4,3081.2,1.4117697]
["bitfinex","ETHUSD",1642584519220,2.45987032,3081.7,3081.4,1.62346]
["bitfinex","ETHUSD",1642584519618,6.01173,3081.6,3081.5,0.0022737]
["bitfinex","ETHUSD",1642584519818,8.47160032,3081.6,3081.5,0.0022737]
["bitfinex","ETHUSD",1642584520019,6.01173,3081.6,3081.5,0.0022737]
["bitfinex","ETHUSD",1642584520621,6.01173,3081.6,3081.5,1.6257337]
["bitfinex","ETHUSD",1642584521021,8.47160032,3081.6,3081.5,1.6257337]
["bitfinex","ETHUSD",1642584521220,6.01173,3081.6,3081.5,1.6257337]
["bitfinex","ETHUSD",1642584521426,5.2,3081.6,3081.5,1.6257337]
["bitfinex","ETHUSD",1642584524070,4.09014436,3081.7,3081.5,1.6257337]
["bitfinex","ETHUSD",1642584524272,0.1298,3082.0,3081.6,0.8116328]
["bitfinex","ETHUSD",1642584524273,4.09003436,3081.9,3081.6,0.8116328]
["bitfinex","ETHUSD",1642584524576,0.81164,3081.9,3081.7,1.11278685]
["bitfinex","ETHUSD",1642584524973,3.27953121,3082.1,3081.7,1.11278685]
["bitfinex","ETHUSD",1642584525170,3.27953121,3082.1,3081.8,1.62315]
["bitfinex","ETHUSD",1642584525376,4.09112121,3082.1,3081.8,2.4347244]
["bitfinex","ETHUSD",1642584525575,3.27839436,3082.0,3081.8,2.4347244]
["bitfinex","ETHUSD",1642584526220,3.27839436,3081.9,3081.8,4.0578744]
["bitfinex","ETHUSD",1642584526419,3.27839436,3082.0,3081.7,1.62428555]
["bitfinex","ETHUSD",1642584526621,2.65,3081.8,3081.7,0.39113377]
["bitfinex","ETHUSD",1642584527123,10.37839436,3081.8,3081.7,0.39113377]
["bitfinex","ETHUSD",1642584527318,10.37839436,3081.8,3081.7,2.01450377]
["bitfinex","ETHUSD",1642584527521,7.1,3081.8,3081.7,2.01450377]
["bitfinex","ETHUSD",1642584527919,10.39348425,3081.8,3081.7,2.01450377]
["bitfinex","ETHUSD",1642584528519,7.1,3081.8,3081.7,2.01450377]
["bitfinex","ETHUSD",1642584529624,7.1,3081.8,3081.7,2.31450377]
["bitfinex","ETHUSD",1642584529819,2.65,3081.8,3081.7,2.01450377]
["bitfinex","ETHUSD",1642584530068,7.91185,3081.8,3081.7,0.00113685]
["bitfinex","ETHUSD",1642584530267,12.03206624,3081.8,3081.7,0.00113685]
["bitfinex","ETHUSD",1642584530668,12.15192624,3081.8,3081.7,0.00113685]
["bitfinex","ETHUSD",1642584530870,12.15592455,3081.8,3081.7,0.00113685]
["bitfinex","ETHUSD",1642584531074,7.1,3081.7,3081.5,1.62346]
["bitfinex","ETHUSD",1642584531276,7.1,3081.7,3080.8,3.9382]
["bitfinex","ETHUSD",1642584531277,4.9943299,3081.6,3080.8,3.9382]
["bitfinex","ETHUSD",1642584531475,4.75,3080.9,3080.7,1.162]
["bitfinex","ETHUSD",1642584531673,4.75,3080.9,3080.5,0.13819996]
["bitfinex","ETHUSD",1642584531871,8.04966003,3080.9,3080.5,0.13819996]
["bitfinex","ETHUSD",1642584532073,8.04966003,3080.9,3080.7,0.00568423]
["bitfinex","ETHUSD",1642584532277,8.04966003,3080.9,3080.8,1.62405]
["bitfinex","ETHUSD",1642584532475,9.67366003,3080.9,3080.8,1.62405]
["bitfinex","ETHUSD",1642584532674,9.67366003,3080.9,3080.8,1.62916581]
["bitfinex","ETHUSD",1642584532875,9.67366003,3080.9,3080.8,1.47916581]
["bitfinex","ETHUSD",1642584533727,7.1,3080.8,3080.7,0.812]
["bitfinex","ETHUSD",1642584534322,9.86230011,3080.8,3080.7,0.812]
["bitfinex","ETHUSD",1642584534625,9.98216011,3080.8,3080.7,0.812]
["bitfinex","ETHUSD",1642584534829,0.05379597,3080.7,3080.3,0.1298]
["bitfinex","ETHUSD",1642584535029,6.88802835,3080.6,3080.3,0.1298]
["bitfinex","ETHUSD",1642584535228,6.88802835,3080.6,3080.4,0.00227369]
["bitfinex","ETHUSD",1642584535229,0.468,3080.5,3080.4,0.00227369]
["bitfinex","ETHUSD",1642584535428,7.1,3080.4,3079.8,1.2014]
["bitfinex","ETHUSD",1642584535628,2.89210011,3080.3,3079.8,1.2014]
["bitfinex","ETHUSD",1642584535828,9.51230011,3080.2,3079.5,3.24784]
["bitfinex","ETHUSD",1642584536029,9.51230011,3080.2,3080.0,0.81231]
["bitfinex","ETHUSD",1642584536030,12.41733011,3080.2,3080.0,0.81231]
["bitfinex","ETHUSD",1642584536230,12.54713011,3080.2,3080.1,7.45170527]
["bitfinex","ETHUSD",1642584536730,12.54713011,3080.2,3080.1,1.55795762]
["bitfinex","ETHUSD",1642584536935,12.66699011,3080.2,3080.1,1.55795762]
["bitfinex","ETHUSD",1642584538374,12.66699011,3080.2,3080.1,0.00170527]
["bitfinex","ETHUSD",1642584539778,15.83924119,3080.2,3080.1,0.00170527]
["bitfinex","ETHUSD",1642584539983,12.66699011,3080.2,3080.1,0.00170527]
["bitfinex","ETHUSD",1642584540179,15.95910119,3080.2,3080.1,0.00170527]
["bitfinex","ETHUSD",1642584540580,7.1,3080.1,3079.7,1.62446]
["bitfinex","ETHUSD",1642584540781,6.04343698,3080.0,3079.7,1.62446]
["bitfinex","ETHUSD",1642584540979,9.21230011,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584541229,13.30574698,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584541626,10.83692011,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584542027,13.30574698,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584542226,4.38692011,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584543327,6.03122816,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584543733,4.38692011,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584544971,9.13122816,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584545773,7.48692011,3079.9,3079.8,0.00170527]
["bitfinex","ETHUSD",1642584546576,5.5,3079.8,3079.6,0.62831612]
["bitfinex","ETHUSD",1642584546775,2.76230011,3079.7,3079.6,0.62831612]
["bitfinex","ETHUSD",1642584547177,2.76230011,3079.7,3079.6,0.62945297]
["bitfinex","ETHUSD",1642584547375,2.76230011,3079.7,3079.6,2.25391297]
["bitfinex","ETHUSD",1642584547979,5.56230011,3079.7,3079.6,2.25391297]
["bitfinex","ETHUSD",1642584548178,2.71230011,3079.7,3079.6,2.25391297]
["bitfinex","ETHUSD",1642584548381,2.71230011,3079.7,3079.0,6.13761]
["bitfinex","ETHUSD",1642584548382,7.1,3079.5,3078.9,4.0619]
["bitfinex","ETHUSD",1642584548583,1.64380493,3079.3,3078.9,0.1298]
["bitfinex","ETHUSD",1642584548825,0.81235,3079.4,3079.0,0.00341054]
["bitfinex","ETHUSD",1642584548826,1.77360493,3079.2,3079.0,0.00341054]
["bitfinex","ETHUSD",1642584549021,7.568,3079.1,3079.0,0.00341054]
["bitfinex","ETHUSD",1642584549225,9.21180493,3079.1,3079.0,0.00341054]
["bitfinex","ETHUSD",1642584549420,7.568,3079.1,3079.0,0.00341054]
["bitfinex","ETHUSD",1642584549624,1.2806,3079.1,3079.0,0.00341054]
["bitfinex","ETHUSD",1642584549824,1.64380493,3079.5,3079.0,0.00341054]
["bitfinex","ETHUSD",1642584550320,1.64380493,3079.6,3079.1,0.81229]
["bitfinex","ETHUSD",1642584550524,1.64380493,3079.6,3079.1,1.6245355]
["bitfinex","ETHUSD",1642584550722,1.64380493,3079.6,3079.2,0.3022737]
["bitfinex","ETHUSD",1642584551122,1.64380493,3079.6,3079.3,0.00170527]
["bitfinex","ETHUSD",1642584551327,0.08220847,3079.3,3079.2,1.11221]
["bitfinex","ETHUSD",1642584551625,0.08220847,3079.3,3079.2,1.92446]
["bitfinex","ETHUSD",1642584551824,8.47e-06,3079.3,3079.2,2.7366618]
["bitfinex","ETHUSD",1642584552467,0.00170527,3079.6,3079.2,2.7366618]
["bitfinex","ETHUSD",1642584552669,0.00170527,3079.6,3079.3,0.8122]
["bitfinex","ETHUSD",1642584552670,1.6455102,3079.6,3079.3,0.8122]
["bitfinex","ETHUSD",1642584552870,0.00113685,3079.5,3079.4,0.81221]
["bitfinex","ETHUSD",1642584553072,1.64494178,3079.5,3079.4,1.11221]
["bitfinex","ETHUSD",1642584553268,0.00113685,3079.5,3079.4,1.11221]
["bitfinex","ETHUSD",1642584554075,0.00113685,3079.5,3079.4,0.81221]
["bitfinex","ETHUSD",1642584554972,0.00113685,3079.5,3079.4,1.11221]
["bitfinex","ETHUSD",1642584556821,0.00113685,3079.5,3079.4,0.81221]
["bitfinex","ETHUSD",1642584558626,0.00113685,3079.5,3079.4,1.11221]
["bitfinex","ETHUSD",1642584559026,0.00113685,3079.5,3079.4,0.81221]
["bitfinex","ETHUSD",1642584559973,0.00113685,3079.5,3079.4,1.11221]
["bitfinex","ETHUSD",1642584560974,0.00113685,3079.5,3079.4,0.81221]
["bitfinex","ETHUSD",1642584561776,0.81345685,3079.5,3079.3,1.75721751]
["bitfinex","ETHUSD",1642584561977,0.81345685,3079.5,3079.3,0.13279751]
["bitfinex","ETHUSD",1642584562576,0.81345685,3079.5,3079.3,0.94513751]
["bitfinex","ETHUSD",1642584563385,2.45726178,3079.5,3079.2,0.81221]
["bitfinex","ETHUSD",1642584563581,0.1298,3079.4,3079.2,0.81221]
["bitfinex","ETHUSD",1642584563841,1.64380493,3079.3,3079.2,0.81221]
["bitfinex","ETHUSD",1642584564240,1.77360493,3079.4,3079.2,0.81221]
["bitfinex","ETHUSD",1642584564440,1.64380493,3079.4,3079.2,0.81221]
["bitfinex","ETHUSD",1642584564842,2.45726178,3079.5,3079.2,0.81221]
["bitfinex","ETHUSD",1642584565244,2.45726178,3079.5,3078.6,3.875]
["bitfinex","ETHUSD",1642584565245,1.2762329,3079.1,3078.6,3.875]
["bitfinex","ETHUSD",1642584565447,2.58268437,3079.0,3078.8,0.81257]
["bitfinex","ETHUSD",1642584565645,3.29211108,3078.9,3078.8,0.81257]
["bitfinex","ETHUSD",1642584565847,0.94243,3079.0,3078.7,0.00341054]
["bitfinex","ETHUSD",1642584566050,0.1298,3079.0,3078.8,0.00284212]
["bitfinex","ETHUSD",1642584566347,7.10367804,3078.7,3078.6,0.1298]
["bitfinex","ETHUSD",1642584566548,7.91629804,3078.7,3078.6,0.1298]
["bitfinex","ETHUSD",1642584566747,7.91629804,3078.7,3078.3,5.8951]
["bitfinex","ETHUSD",1642584566748,5.95,3078.6,3078.3,5.8951]
["bitfinex","ETHUSD",1642584566946,2.46117872,3078.4,3078.3,5.8951]
["bitfinex","ETHUSD",1642584567348,2.46117872,3078.5,3078.3,5.8951]
["bitfinex","ETHUSD",1642584567570,2.46117872,3078.5,3078.2,1.62527]
["bitfinex","ETHUSD",1642584567571,3.27388872,3078.5,3078.2,1.62527]
["bitfinex","ETHUSD",1642584567772,3.27388872,3078.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1642584567973,0.81271,3078.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1642584568172,3.57629492,3078.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1642584568375,5.90677027,3078.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1642584568581,7.1,3078.4,3078.1,0.81261]
["bitfinex","ETHUSD",1642584568778,7.1,3078.4,3077.8,3.6238]
["bitfinex","ETHUSD",1642584568779,5.51143689,3078.3,3077.8,4.43661]
["bitfinex","ETHUSD",1642584568978,2.46005675,3078.0,3077.8,0.81281]
["bitfinex","ETHUSD",1642584569375,5.22367472,3077.9,3077.5,0.13001]
["bitfinex","ETHUSD",1642584569575,0.1298,3078.1,3077.2,5.0089]
["bitfinex","ETHUSD",1642584569576,5.22367472,3077.8,3077.2,5.0089]
["bitfinex","ETHUSD",1642584569778,2.4600898,3077.9,3077.7,0.00397897]
["bitfinex","ETHUSD",1642584569976,2.4600898,3078.0,3077.7,0.00397897]
["bitfinex","ETHUSD",1642584570379,2.4600898,3078.0,3077.7,0.81684897]
["bitfinex","ETHUSD",1642584570780,0.81287,3077.8,3077.7,0.81287]
["bitfinex","ETHUSD",1642584571228,0.81287,3077.8,3077.7,0.81684897]
["bitfinex","ETHUSD",1642584571630,2.4600898,3078.0,3077.7,0.81684897]
["bitfinex","ETHUSD",1642584571830,2.4600898,3078.1,3077.7,0.81684897]
["bitfinex","ETHUSD",1642584572029,2.4600898,3078.1,3077.8,0.00341054]
["bitfinex","ETHUSD",1642584572332,0.81264,3078.0,3077.8,0.81605054]
["bitfinex","ETHUSD",1642584572533,2.5898898,3078.2,3077.8,0.81605054]
["bitfinex","ETHUSD",1642584572534,0.1298,3078.2,3077.9,1.62523]
["bitfinex","ETHUSD",1642584572833,0.1298,3078.2,3078.0,0.0022737]
["bitfinex","ETHUSD",1642584573033,8.0855998,3078.1,3078.0,0.0022737]
["bitfinex","ETHUSD",1642584573432,8.0855998,3078.1,3077.9,0.00284212]
["bitfinex","ETHUSD",1642584573633,7.36108336,3078.0,3077.9,0.00284212]
["bitfinex","ETHUSD",1642584573938,4.9,3078.0,3077.9,0.00284212]
["bitfinex","ETHUSD",1642584574634,5.71275,3078.0,3077.9,0.00284212]
["bitfinex","ETHUSD",1642584575172,5.66275,3078.0,3077.9,0.00284212]
["bitfinex","ETHUSD",1642584575373,3.82543724,3078.3,3077.2,6.6342664]
["bitfinex","ETHUSD",1642584575374,2.64287936,3077.6,3077.2,6.6342664]
["bitfinex","ETHUSD",1642584575575,2.64287936,3077.6,3077.3,3.03824]
["bitfinex","ETHUSD",1642584575779,2.64287936,3077.6,3077.4,0.00284212]
["bitfinex","ETHUSD",1642584575780,3.66275,3077.5,3077.4,0.00284212]
["bitfinex","ETHUSD",1642584576586,7.91275,3077.5,3077.4,0.00284212]
["bitfinex","ETHUSD",1642584576785,7.91275,3077.5,3076.6,4.09229993]
["bitfinex","ETHUSD",1642584576786,0.81297,3077.3,3076.9,3.90806]
["bitfinex","ETHUSD",1642584576981,2.46509146,3077.2,3076.9,2.62596]
["bitfinex","ETHUSD",1642584577180,2.46509146,3077.2,3077.0,0.81523369]
["bitfinex","ETHUSD",1642584577580,5.11509146,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584577780,2.46509146,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584577979,4.09102146,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584578583,5.17593,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584579019,4.09172004,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584579824,4.09226737,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584580627,1.62593,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584580828,0.81295,3077.3,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584581226,0.94275,3077.3,3077.1,0.81454527]
["bitfinex","ETHUSD",1642584581429,6.36461616,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584581631,3.9,3077.2,3077.0,0.81296]
["bitfinex","ETHUSD",1642584581830,2.46455042,3077.1,3077.0,0.81296]
["bitfinex","ETHUSD",1642584582226,2.46455042,3077.1,3077.0,0.81523369]
["bitfinex","ETHUSD",1642584582668,4.09046042,3077.2,3077.0,0.81523369]
["bitfinex","ETHUSD",1642584582873,6.16455042,3077.1,3077.0,0.81523369]
["bitfinex","ETHUSD",1642584583070,6.16455042,3077.1,3077.0,0.81296]
["bitfinex","ETHUSD",1642584583271,2.46455042,3077.1,3077.0,0.81296]
["bitfinex","ETHUSD",1642584583872,0.8131,3077.0,3076.9,1.81308]
["bitfinex","ETHUSD",1642584584072,7.1631,3077.0,3076.9,1.81308]
["bitfinex","ETHUSD",1642584584271,7.1631,3077.0,3076.9,1.81592211]
["bitfinex","ETHUSD",1642584584482,0.8131,3077.0,3076.9,1.81592211]
["bitfinex","ETHUSD",1642584584973,3.57778559,3077.0,3076.9,1.81592211]
["bitfinex","ETHUSD",1642584585473,8.56797067,3077.0,3076.9,1.81592211]
["bitfinex","ETHUSD",1642584585772,8.56798627,3077.0,3076.9,1.81592211]
["bitfinex","ETHUSD",1642584585979,6.92778559,3077.0,3076.9,1.81592211]
["bitfinex","ETHUSD",1642584586624,5.21736653,3077.0,3076.9,1.81592211]
["bitfinex","ETHUSD",1642584587825,1.64354911,3076.6,3076.4,7.39278]
["bitfinex","ETHUSD",1642584588027,2.76468559,3076.5,3076.4,7.69278]
["bitfinex","ETHUSD",1642584589223,2.76468559,3076.5,3076.4,1.92598]
["bitfinex","ETHUSD",1642584590882,2.76468559,3076.5,3076.4,0.3]
["bitfinex","ETHUSD",1642584591080,4.39091559,3076.5,3076.3,2.43908]
["bitfinex","ETHUSD",1642584591281,2.76468559,3076.4,3076.3,2.43908]
["bitfinex","ETHUSD",1642584591481,2.45657911,3076.6,3076.3,2.73908]
["bitfinex","ETHUSD",1642584591482,2.76468559,3076.5,3076.3,2.73908]
["bitfinex","ETHUSD",1642584591681,2.76468559,3076.5,3076.3,2.74249055]
["bitfinex","ETHUSD",1642584591883,2.76468559,3076.4,3076.3,2.74249055]
["bitfinex","ETHUSD",1642584592289,1.98135262,3076.2,3076.1,2.43903]
["bitfinex","ETHUSD",1642584592490,1.98135262,3076.2,3076.1,2.73903]
["bitfinex","ETHUSD",1642584592687,1.64354911,3076.6,3076.1,2.74016684]
["bitfinex","ETHUSD",1642584592887,1.64354911,3076.6,3076.2,0.81298]
["bitfinex","ETHUSD",1642584593190,1.64354911,3076.6,3076.3,1.9259073]
["bitfinex","ETHUSD",1642584593388,1.64354911,3076.6,3076.3,3.55290414]
["bitfinex","ETHUSD",1642584593586,1.64354911,3076.6,3076.3,1.92699684]
["bitfinex","ETHUSD",1642584594033,1.64354911,3076.6,3076.3,2.44002684]
["bitfinex","ETHUSD",1642584594634,2.45654911,3076.6,3076.3,2.44002684]
["bitfinex","ETHUSD",1642584598577,4.09577934,3076.6,3076.3,2.44002684]
["bitfinex","ETHUSD",1642584599677,2.45654911,3076.6,3076.3,2.44002684]
["bitfinex","ETHUSD",1642584599981,2.58654911,3076.6,3076.3,2.44002684]
["bitfinex","ETHUSD",1642584600885,4.22577934,3076.6,3076.3,2.44002684]
["bitfinex","ETHUSD",1642584601083,4.09577934,3076.6,3076.3,2.44002684]
["bitfinex","ETHUSD",1642584601326,3.26553023,3076.5,3076.3,2.44002684]
["bitfinex","ETHUSD",1642584601528,1.63923023,3076.4,3076.3,0.81416684]
["bitfinex","ETHUSD",1642584601827,1.63923023,3076.4,3076.3,0.00113684]
["bitfinex","ETHUSD",1642584602227,2.45237023,3076.4,3076.3,0.00113684]
["bitfinex","ETHUSD",1642584602826,2.58237023,3076.4,3076.3,0.00113684]
["bitfinex","ETHUSD",1642584603427,0.94314,3076.4,3076.3,0.00113684]
["bitfinex","ETHUSD",1642584604228,0.94314,3076.4,3076.2,1.15992264]
["bitfinex","ETHUSD",1642584604426,1.64147051,3076.3,3076.2,1.15992264]
["bitfinex","ETHUSD",1642584604629,3.40198534,3076.4,3076.1,1.27078845]
["bitfinex","ETHUSD",1642584604830,2.45884534,3076.3,3076.1,1.27078845]
["bitfinex","ETHUSD",1642584605075,3.40203534,3076.3,3076.1,1.27078845]
["bitfinex","ETHUSD",1642584605279,3.35203534,3076.3,3076.1,1.27078845]
["bitfinex","ETHUSD",1642584605475,3.35203534,3076.3,3076.1,2.08389845]
["bitfinex","ETHUSD",1642584605979,2.45884534,3076.2,3076.1,1.27078845]
["bitfinex","ETHUSD",1642584606377,3.35203534,3076.3,3076.1,1.27078845]
["bitfinex","ETHUSD",1642584606577,0.13,3076.2,3076.1,1.27078845]
["bitfinex","ETHUSD",1642584606979,0.13,3076.2,3076.1,1.2719253]
["bitfinex","ETHUSD",1642584607178,2.58884534,3076.2,3076.1,1.2719253]
["bitfinex","ETHUSD",1642584607381,5.36326,3076.1,3075.9,5.69960883]
["bitfinex","ETHUSD",1642584607681,3.27210534,3076.1,3075.9,5.69960883]
["bitfinex","ETHUSD",1642584607883,3.27210534,3076.1,3075.9,0.09930883]
["bitfinex","ETHUSD",1642584608480,2.45884534,3076.0,3075.9,0.09930883]
["bitfinex","ETHUSD",1642584608725,3.27210534,3076.1,3075.9,1.72557883]
["bitfinex","ETHUSD",1642584608925,3.27210534,3076.1,3075.9,1.72671568]
["bitfinex","ETHUSD",1642584609325,3.27210534,3076.1,3076.0,0.64308763]
["bitfinex","ETHUSD",1642584609524,3.27210534,3076.1,3076.0,1.28617526]
["bitfinex","ETHUSD",1642584610327,0.81326,3076.1,3076.0,1.28617526]
["bitfinex","ETHUSD",1642584610827,3.28153144,3076.1,3076.0,1.28617526]
["bitfinex","ETHUSD",1642584611226,4.25743144,3076.1,3076.0,1.28617526]
["bitfinex","ETHUSD",1642584611428,4.25743144,3076.1,3076.0,1.58617526]
["bitfinex","ETHUSD",1642584611429,3.44417144,3076.1,3076.0,1.58617526]
["bitfinex","ETHUSD",1642584611629,0.9759,3076.1,3076.0,1.58617526]
["bitfinex","ETHUSD",1642584612228,2.46782357,3076.3,3076.1,0.81295]
["bitfinex","ETHUSD",1642584612486,2.46782357,3076.3,3076.1,1.6259044]
["bitfinex","ETHUSD",1642584612778,2.46782357,3076.3,3076.1,2.4388544]
["bitfinex","ETHUSD",1642584612977,2.46782357,3076.3,3076.2,0.3]
["bitfinex","ETHUSD",1642584613479,2.46896041,3076.3,3076.2,0.3]
["bitfinex","ETHUSD",1642584614082,0.00113684,3076.3,3076.1,1.6259]
["bitfinex","ETHUSD",1642584614280,2.47013255,3076.2,3076.1,1.6259]
["bitfinex","ETHUSD",1642584614482,5.23559892,3076.2,3076.1,1.6259]
["bitfinex","ETHUSD",1642584614679,5.23559892,3076.2,3076.1,2.26898763]
["bitfinex","ETHUSD",1642584614879,5.23559892,3076.2,3076.1,2.91207526]
["bitfinex","ETHUSD",1642584615078,2.47013255,3076.2,3076.1,2.91207526]
["bitfinex","ETHUSD",1642584615685,0.00113684,3076.3,3076.1,2.91207526]
["bitfinex","ETHUSD",1642584615881,6.04969985,3076.3,3076.1,2.91207526]
["bitfinex","ETHUSD",1642584616331,5.23618116,3076.2,3076.1,2.91207526]
["bitfinex","ETHUSD",1642584616733,2.76546637,3076.2,3076.1,2.91207526]
["bitfinex","ETHUSD",1642584617132,2.76546637,3076.2,3076.1,3.21207526]
["bitfinex","ETHUSD",1642584617333,2.47179333,3076.3,3076.1,3.21207526]
["bitfinex","ETHUSD",1642584617334,5.2372597,3076.3,3076.1,3.21207526]
["bitfinex","ETHUSD",1642584617531,2.76546637,3076.2,3076.1,3.21207526]
["bitfinex","ETHUSD",1642584617732,2.47179333,3076.3,3076.1,3.21207526]
["bitfinex","ETHUSD",1642584617733,5.2372597,3076.3,3076.1,3.21207526]
["bitfinex","ETHUSD",1642584617932,5.2372597,3076.3,3076.2,0.3]
["bitfinex","ETHUSD",1642584619434,2.76660321,3076.3,3076.2,0.3]
["bitfinex","ETHUSD",1642584619984,2.76660321,3076.3,3076.2,0.94308763]
["bitfinex","ETHUSD",1642584620177,2.76660321,3076.3,3076.2,1.58617526]
["bitfinex","ETHUSD",1642584620178,0.00113684,3076.3,3076.2,1.58617526]
["bitfinex","ETHUSD",1642584620779,0.00113684,3076.3,3076.2,1.28617526]
["bitfinex","ETHUSD",1642584621183,0.00113684,3076.3,3076.2,8.3629561]
["bitfinex","ETHUSD",1642584621392,0.00113684,3076.3,3076.2,27.9809561]
["bitfinex","ETHUSD",1642584621682,2.47065649,3076.8,3076.3,9.2677967]
["bitfinex","ETHUSD",1642584621882,2.47065649,3076.9,3076.7,4.7122767]
["bitfinex","ETHUSD",1642584622082,2.47065649,3076.8,3076.7,0.6122767]
["bitfinex","ETHUSD",1642584622280,3.28309664,3077.0,3076.7,0.6122767]
["bitfinex","ETHUSD",1642584622482,2.47587473,3076.8,3076.7,0.8127147]
["bitfinex","ETHUSD",1642584622681,2.47587473,3076.8,3076.6,3.2509894]
["bitfinex","ETHUSD",1642584622882,2.47871685,3076.8,3076.6,3.2509894]
["bitfinex","ETHUSD",1642584623080,0.0022737,3076.7,3076.6,3.2509894]
["bitfinex","ETHUSD",1642584623280,2.47814843,3076.7,3076.6,5.36942255]
["bitfinex","ETHUSD",1642584623485,0.0022737,3076.7,3076.6,5.36942255]
["bitfinex","ETHUSD",1642584623722,0.0022737,3076.7,3076.6,6.18228255]
["bitfinex","ETHUSD",1642584624127,2.47814843,3076.7,3076.6,6.48228255]
["bitfinex","ETHUSD",1642584624725,3.28309664,3077.0,3076.7,2.55]
["bitfinex","ETHUSD",1642584624925,3.28309664,3077.0,3076.7,3.3628]
["bitfinex","ETHUSD",1642584625125,3.28423349,3076.9,3076.7,0.8128]
["bitfinex","ETHUSD",1642584625328,3.28309664,3076.8,3076.7,0.8128]
["bitfinex","ETHUSD",1642584625527,3.28309664,3076.8,3076.6,2.73842]
["bitfinex","ETHUSD",1642584625528,0.13,3077.1,3077.0,0.64308763]
["bitfinex","ETHUSD",1642584625724,0.9748015,3076.9,3076.8,1.62573]
["bitfinex","ETHUSD",1642584631072,1.1048015,3076.9,3076.8,1.62573]
["bitfinex","ETHUSD",1642584632331,5.23732915,3076.9,3076.8,1.62573]
["bitfinex","ETHUSD",1642584632530,1.1048015,3076.9,3076.8,1.62573]
["bitfinex","ETHUSD",1642584633632,1.1048015,3076.9,3076.8,1.92573]
["bitfinex","ETHUSD",1642584634133,5.23732915,3076.9,3076.8,1.92573]
["bitfinex","ETHUSD",1642584634737,3.52616964,3076.9,3076.6,1.62612]
["bitfinex","ETHUSD",1642584634986,3.52616964,3076.9,3075.9,2.43998685]
["bitfinex","ETHUSD",1642584634987,0.9431,3076.8,3075.9,2.43998685]
["bitfinex","ETHUSD",1642584635182,4.13425487,3076.5,3075.9,2.43998685]
["bitfinex","ETHUSD",1642584635377,4.13425487,3076.5,3076.4,0.64308763]
["bitfinex","ETHUSD",1642584635777,4.13425487,3076.5,3076.4,0.6447929]
["bitfinex","ETHUSD",1642584635978,1.78020557,3076.3,3076.1,14.55171]
["bitfinex","ETHUSD",1642584636178,1.78020557,3076.3,3076.1,9.07621]
["bitfinex","ETHUSD",1642584636386,1.78020557,3076.3,3076.2,0.00113685]
["bitfinex","ETHUSD",1642584636582,1.78020557,3076.3,3076.2,0.81429685]
["bitfinex","ETHUSD",1642584636982,4.54587473,3076.3,3076.2,0.81429685]
["bitfinex","ETHUSD",1642584637585,3.73272473,3076.3,3076.2,0.81429685]
["bitfinex","ETHUSD",1642584637783,3.73272473,3076.3,3075.9,1.26745132]
["bitfinex","ETHUSD",1642584637983,2.48004939,3076.1,3075.9,1.26745132]
["bitfinex","ETHUSD",1642584638183,2.48004939,3076.1,3076.0,0.00113685]
["bitfinex","ETHUSD",1642584638586,2.76566916,3076.1,3076.0,0.00113685]
["bitfinex","ETHUSD",1642584639028,2.76566916,3076.2,3076.0,0.00113685]
["bitfinex","ETHUSD",1642584639226,2.76566916,3076.1,3076.0,0.00113685]
["bitfinex","ETHUSD",1642584639427,2.48037832,3076.1,3076.0,0.81423685]
["bitfinex","ETHUSD",1642584639931,2.76566916,3076.1,3076.0,1.11423685]
["bitfinex","ETHUSD",1642584640128,2.48037832,3076.1,3076.0,1.11423685]
["bitfinex","ETHUSD",1642584640331,2.48037832,3076.1,3076.0,0.81423685]
["bitfinex","ETHUSD",1642584640530,2.76566916,3076.2,3076.0,1.11423685]
["bitfinex","ETHUSD",1642584640531,5.24604748,3076.2,3076.0,1.11423685]
["bitfinex","ETHUSD",1642584640731,5.24604748,3076.2,3076.0,1.24423685]
["bitfinex","ETHUSD",1642584640732,2.48037832,3076.2,3076.0,1.24423685]
["bitfinex","ETHUSD",1642584640930,2.48037832,3076.2,3076.0,0.94423685]
["bitfinex","ETHUSD",1642584641332,2.48037832,3076.1,3076.0,0.94423685]
["bitfinex","ETHUSD",1642584641535,2.48037832,3076.1,3076.0,0.81423685]
["bitfinex","ETHUSD",1642584641731,3.30741135,3076.2,3076.0,0.81423685]
["bitfinex","ETHUSD",1642584642232,3.30741135,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584642688,4.12054135,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584642888,0.81313,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584643088,4.12054135,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584643687,0.81313,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584644094,4.12054135,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584644288,0.81313,3076.2,3076.1,1.11314]
["bitfinex","ETHUSD",1642584644488,4.12054135,3076.2,3076.1,1.11314]
["bitfinex","ETHUSD",1642584644888,0.81313,3076.2,3076.1,1.11314]
["bitfinex","ETHUSD",1642584646326,0.81313,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584647527,4.25054135,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584647728,4.25054135,3076.2,3076.1,1.11314]
["bitfinex","ETHUSD",1642584647929,0.94313,3076.2,3076.1,1.11314]
["bitfinex","ETHUSD",1642584648629,0.81313,3076.2,3076.1,1.11314]
["bitfinex","ETHUSD",1642584652376,0.81313,3076.2,3076.1,0.81314]
["bitfinex","ETHUSD",1642584652579,1.16907347,3076.0,3075.9,1.62613]
["bitfinex","ETHUSD",1642584652779,1.16907347,3076.0,3075.7,5.9173]
["bitfinex","ETHUSD",1642584652780,0.81329,3075.9,3075.7,1.49184292]
["bitfinex","ETHUSD",1642584653179,0.81329,3075.9,3075.8,0.00113684]
["bitfinex","ETHUSD",1642584653827,6.91329,3075.9,3075.5,0.00284211]
["bitfinex","ETHUSD",1642584654129,3.30747401,3075.7,3075.5,1.62929211]
["bitfinex","ETHUSD",1642584654327,4.12073401,3075.7,3075.6,0.3]
["bitfinex","ETHUSD",1642584654532,4.12073401,3075.7,3075.6,0.30227369]
["bitfinex","ETHUSD",1642584655930,2.79564347,3076.0,3075.6,0.73227369]
["bitfinex","ETHUSD",1642584655931,3.30747401,3075.8,3075.6,0.73227369]
["bitfinex","ETHUSD",1642584656129,2.47966811,3075.7,3075.6,0.60227369]
["bitfinex","ETHUSD",1642584656338,2.47966811,3075.7,3075.6,0.6]
["bitfinex","ETHUSD",1642584656934,1.65275021,3075.7,3075.6,0.6]
["bitfinex","ETHUSD",1642584657143,2.47966811,3075.9,3075.7,7.60914353]
["bitfinex","ETHUSD",1642584657336,3.64874158,3076.0,3075.8,1.62584]
["bitfinex","ETHUSD",1642584657575,0.00113685,3076.2,3075.9,0.43]
["bitfinex","ETHUSD",1642584657875,0.00113685,3076.2,3075.9,0.3]
["bitfinex","ETHUSD",1642584659075,0.00113685,3076.2,3076.0,0.813]
["bitfinex","ETHUSD",1642584659476,0.00113685,3076.2,3076.1,0.3]
["bitfinex","ETHUSD",1642584660678,2.76666227,3076.2,3076.1,0.3]
["bitfinex","ETHUSD",1642584664232,0.81324,3076.1,3075.9,1.62599]
["bitfinex","ETHUSD",1642584664429,2.76552542,3076.0,3075.8,0.00113684]
["bitfinex","ETHUSD",1642584664629,3.43,3075.9,3075.8,0.00113684]
["bitfinex","ETHUSD",1642584664832,3.43,3075.9,3075.7,0.00170527]
["bitfinex","ETHUSD",1642584665093,2.76552542,3075.8,3075.7,0.00170527]
["bitfinex","ETHUSD",1642584665488,2.76552542,3075.8,3075.5,0.00284211]
["bitfinex","ETHUSD",1642584665887,4.13425487,3076.0,3075.5,0.00284211]
["bitfinex","ETHUSD",1642584665888,2.76552542,3075.7,3075.5,0.00284211]
["bitfinex","ETHUSD",1642584666087,5.86552542,3075.6,3075.5,0.00284211]
["bitfinex","ETHUSD",1642584666293,5.86552542,3075.6,3075.4,0.00341054]
["bitfinex","ETHUSD",1642584666491,10.81362431,3075.5,3075.3,0.00397896]
["bitfinex","ETHUSD",1642584666691,2.76552542,3075.4,3075.3,0.00397896]
["bitfinex","ETHUSD",1642584667692,5.12240968,3075.4,3075.3,0.00397896]
["bitfinex","ETHUSD",1642584667892,4.6,3075.3,3075.1,0.93546287]
["bitfinex","ETHUSD",1642584668094,2.76552542,3075.2,3075.1,0.13]
["bitfinex","ETHUSD",1642584668493,2.76552542,3075.2,3075.1,0.13113685]
["bitfinex","ETHUSD",1642584668733,2.76552542,3075.2,3075.1,0.94454685]
["bitfinex","ETHUSD",1642584668929,2.76552542,3075.2,3075.1,0.81454685]
["bitfinex","ETHUSD",1642584669129,2.76552542,3075.2,3075.1,1.11454685]
["bitfinex","ETHUSD",1642584669328,2.76552542,3075.2,3075.1,0.81454685]
["bitfinex","ETHUSD",1642584669529,6.05594489,3075.3,3075.1,1.11454685]
["bitfinex","ETHUSD",1642584669730,2.76552542,3075.2,3075.1,1.11454685]
["bitfinex","ETHUSD",1642584670529,2.76552542,3075.2,3075.1,0.81454685]
["bitfinex","ETHUSD",1642584670729,2.76552542,3075.2,3075.1,1.11454685]
["bitfinex","ETHUSD",1642584671231,4.41616761,3075.2,3075.1,1.41454685]
["bitfinex","ETHUSD",1642584671436,2.76552542,3075.2,3075.1,1.41454685]
["bitfinex","ETHUSD",1642584671633,1.65064219,3075.3,3075.1,1.41454685]
["bitfinex","ETHUSD",1642584671834,1.65064219,3075.3,3075.1,1.92779685]
["bitfinex","ETHUSD",1642584672480,1.65064219,3075.2,3075.1,1.92779685]
["bitfinex","ETHUSD",1642584673081,2.76552542,3075.2,3075.1,1.92779685]
["bitfinex","ETHUSD",1642584673282,1.65064219,3075.3,3075.1,1.92779685]
["bitfinex","ETHUSD",1642584674283,1.65064219,3075.2,3075.1,1.92779685]
["bitfinex","ETHUSD",1642584675085,2.76552542,3075.2,3075.1,1.92779685]
["bitfinex","ETHUSD",1642584675287,1.65064219,3075.3,3075.1,1.92779685]
["bitfinex","ETHUSD",1642584675684,4.41616761,3075.2,3075.1,1.92779685]
["bitfinex","ETHUSD",1642584675884,2.76552542,3075.2,3075.1,1.11454685]
["bitfinex","ETHUSD",1642584676636,2.76552542,3075.2,3075.1,0.81454685]
["bitfinex","ETHUSD",1642584676855,5.37248489,3075.3,3075.1,1.11454685]
["bitfinex","ETHUSD",1642584677035,2.76552542,3075.2,3075.1,0.81454685]
["bitfinex","ETHUSD",1642584677633,2.76552542,3075.2,3075.1,1.11454685]
["bitfinex","ETHUSD",1642584677838,2.76552542,3075.2,3075.1,0.81454685]
["bitfinex","ETHUSD",1642584678034,2.76552542,3075.2,3075.1,1.11454685]
["bitfinex","ETHUSD",1642584678237,2.89552542,3075.2,3075.1,0.30113685]
["bitfinex","ETHUSD",1642584678635,2.76552542,3075.2,3075.1,0.30113685]
["bitfinex","ETHUSD",1642584678835,3.57897542,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584679036,5.96231427,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584679234,3.57897542,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584680484,11.15225462,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584680684,3.57897542,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584681184,3.70897542,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584681586,6.10208433,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584681885,6.08714369,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584682185,3.70897542,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584682385,7.15897542,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584682584,3.70897542,3075.2,3075.1,0.00113685]
["bitfinex","ETHUSD",1642584682789,1.29396689,3074.8,3074.6,0.81353]
["bitfinex","ETHUSD",1642584682991,2.9440782,3074.8,3074.6,1.11353]
["bitfinex","ETHUSD",1642584683186,2.76552542,3074.7,3074.6,1.11353]
["bitfinex","ETHUSD",1642584683390,2.76552542,3074.7,3074.6,1.927]
["bitfinex","ETHUSD",1642584683586,2.76552542,3074.7,3074.6,1.92984211]
["bitfinex","ETHUSD",1642584684632,2.76552542,3074.7,3074.6,1.62984211]
["bitfinex","ETHUSD",1642584684934,2.76552542,3074.7,3074.6,0.00284211]
["bitfinex","ETHUSD",1642584685133,6.04279673,3074.7,3074.6,0.00284211]
["bitfinex","ETHUSD",1642584685332,6.04240974,3074.7,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584685538,2.76552542,3074.6,3074.5,0.81694054]
["bitfinex","ETHUSD",1642584685732,3.57907542,3074.6,3074.5,0.81694054]
["bitfinex","ETHUSD",1642584685931,3.57907542,3074.6,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584687780,2.76552542,3074.6,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584688185,3.75729035,3074.8,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584688186,2.76552542,3074.7,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584688381,2.94380035,3074.8,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584688382,2.76552542,3074.6,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584688781,2.76552542,3074.7,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584688982,2.76552542,3074.6,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584689482,2.76552542,3074.7,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584690282,2.76552542,3074.6,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584690788,5.70932577,3074.8,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584691084,2.76552542,3074.7,3074.5,1.11694054]
["bitfinex","ETHUSD",1642584692133,4.39271542,3074.7,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584692332,2.76552542,3074.6,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584693134,2.76552542,3074.7,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584693338,2.76552542,3074.6,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584693734,2.76552542,3074.7,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584693934,2.76552542,3074.6,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584694334,2.76552542,3074.7,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584694535,2.76552542,3074.6,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584695181,2.94380035,3074.8,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584695182,2.76552542,3074.7,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584695384,2.76552542,3074.6,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584695785,4.54535888,3074.7,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584695986,2.76552542,3074.6,3074.5,0.30341054]
["bitfinex","ETHUSD",1642584696389,2.76552542,3074.6,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584696787,2.76552542,3074.6,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584697588,2.76552542,3074.5,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584697788,2.76552542,3074.6,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584698842,1.29396689,3074.8,3074.5,0.13]
["bitfinex","ETHUSD",1642584699041,1.64983346,3075.2,3074.8,6.35]
["bitfinex","ETHUSD",1642584699243,1.64983346,3075.3,3075.1,6.31441072]
["bitfinex","ETHUSD",1642584699444,1.64983346,3075.3,3075.1,7.72756072]
["bitfinex","ETHUSD",1642584699642,0.00113685,3075.3,3075.1,8.86614362]
["bitfinex","ETHUSD",1642584699839,0.00113685,3075.3,3075.1,25.69315]
["bitfinex","ETHUSD",1642584700241,0.00113685,3075.3,3075.1,2.0563]
["bitfinex","ETHUSD",1642584700442,0.00113685,3075.3,3075.1,2.3563]
["bitfinex","ETHUSD",1642584701244,0.00113685,3075.3,3075.1,3.16952]
["bitfinex","ETHUSD",1642584701640,0.00113685,3075.3,3075.1,5.3518088]
["bitfinex","ETHUSD",1642584701842,0.00113685,3075.3,3075.1,3.16952]
["bitfinex","ETHUSD",1642584702041,0.00113685,3075.3,3075.1,2.86952]
["bitfinex","ETHUSD",1642584702241,0.00113685,3075.3,3075.1,2.0563]
["bitfinex","ETHUSD",1642584702479,0.00113685,3075.3,3075.1,2.2263]
["bitfinex","ETHUSD",1642584702682,0.00113685,3075.3,3075.1,1.9263]
["bitfinex","ETHUSD",1642584703382,0.00113685,3075.3,3075.1,1.11315]
["bitfinex","ETHUSD",1642584703584,2.47516696,3075.2,3075.1,1.11315]
["bitfinex","ETHUSD",1642584703786,2.47516696,3075.2,3075.1,0.3]
["bitfinex","ETHUSD",1642584704985,2.47516696,3075.2,3074.8,2.80346]
["bitfinex","ETHUSD",1642584704986,2.49935022,3074.9,3074.8,2.80346]
["bitfinex","ETHUSD",1642584705186,4.97901248,3074.9,3074.6,5.26982]
["bitfinex","ETHUSD",1642584705386,2.47966226,3074.8,3074.6,5.26982]
["bitfinex","ETHUSD",1642584705583,2.47966226,3074.8,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584706241,4.97901248,3074.9,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584706444,2.49935022,3074.9,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584706642,0.81348,3074.8,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584706840,3.42314226,3074.8,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584707151,0.94348,3074.8,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584707341,0.13,3074.8,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584707841,4.97901248,3074.9,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584708642,2.47966226,3074.8,3074.7,0.81450685]
["bitfinex","ETHUSD",1642584708843,2.49935022,3074.9,3074.7,1.62784685]
["bitfinex","ETHUSD",1642584708844,4.97901248,3074.9,3074.7,1.62784685]
["bitfinex","ETHUSD",1642584712289,4.97901248,3074.9,3074.8,2.1659642]
["bitfinex","ETHUSD",1642584712290,2.49935022,3074.9,3074.8,2.1659642]
["bitfinex","ETHUSD",1642584712492,2.49935022,3074.9,3074.8,2.4659642]
["bitfinex","ETHUSD",1642584713848,5.26585883,3074.9,3074.8,2.4659642]
["bitfinex","ETHUSD",1642584714354,5.26585883,3074.9,3074.8,3.93236335]
["bitfinex","ETHUSD",1642584714547,2.47966226,3075.3,3074.9,4.15]
["bitfinex","ETHUSD",1642584714746,2.47966226,3075.3,3074.8,6.20794335]
["bitfinex","ETHUSD",1642584714747,2.47966226,3075.3,3075.0,5.53313428]
["bitfinex","ETHUSD",1642584714947,2.48079911,3075.3,3075.0,5.53313428]
["bitfinex","ETHUSD",1642584715344,2.48079911,3075.3,3075.0,2.4394487]
["bitfinex","ETHUSD",1642584715544,2.48079911,3075.3,3075.0,1.6263]
["bitfinex","ETHUSD",1642584716550,2.48079911,3075.3,3075.1,2.43954]
["bitfinex","ETHUSD",1642584717783,2.47966226,3075.2,3075.1,2.43954]
["bitfinex","ETHUSD",1642584720486,0.00113685,3075.3,3075.1,2.43954]
["bitfinex","ETHUSD",1642584720487,3.31152303,3075.3,3075.1,2.43954]
["bitfinex","ETHUSD",1642584721340,3.31152303,3075.3,3075.0,2.07889968]
["bitfinex","ETHUSD",1642584721541,2.48274802,3075.1,3075.0,2.07889968]
["bitfinex","ETHUSD",1642584722246,2.48274802,3075.1,3075.0,2.37889968]
["bitfinex","ETHUSD",1642584722839,3.31152303,3075.3,3075.0,2.37889968]
["bitfinex","ETHUSD",1642584723540,3.31038618,3075.2,3075.0,2.37889968]
["bitfinex","ETHUSD",1642584723939,3.31152303,3075.3,3075.0,2.37889968]
["bitfinex","ETHUSD",1642584724439,3.31038618,3075.2,3075.0,2.37889968]
["bitfinex","ETHUSD",1642584724846,3.31038618,3075.2,3075.1,8.60527177]
["bitfinex","ETHUSD",1642584725086,3.31038618,3075.5,3075.1,10.36143177]
["bitfinex","ETHUSD",1642584725291,0.13,3076.0,3075.1,10.36143177]
["bitfinex","ETHUSD",1642584725292,3.31038618,3075.6,3075.4,4.35]
["bitfinex","ETHUSD",1642584725487,1.2191,3076.8,3075.5,0.598]
["bitfinex","ETHUSD",1642584725488,3.31038618,3075.8,3075.5,0.598]
["bitfinex","ETHUSD",1642584725687,3.31038618,3075.8,3075.5,2.96137004]
["bitfinex","ETHUSD",1642584725886,3.31038618,3075.8,3075.5,3.96137004]
["bitfinex","ETHUSD",1642584726084,3.31379672,3075.9,3075.5,1.598]
["bitfinex","ETHUSD",1642584726288,3.31379672,3075.9,3075.5,3.05071869]
["bitfinex","ETHUSD",1642584726488,3.31379672,3075.9,3075.6,21.39337004]
["bitfinex","ETHUSD",1642584726489,0.00284212,3075.8,3075.6,21.39337004]
["bitfinex","ETHUSD",1642584726688,0.00284212,3075.8,3075.6,20.1429234]
["bitfinex","ETHUSD",1642584726887,3.31038618,3075.9,3075.7,20.03]
["bitfinex","ETHUSD",1642584727089,3.31038618,3075.9,3075.8,2.2538072]
["bitfinex","ETHUSD",1642584727496,3.31038618,3075.9,3075.6,2.53820837]
["bitfinex","ETHUSD",1642584727688,3.31038618,3075.9,3075.6,4.35116837]
["bitfinex","ETHUSD",1642584727889,0.00284212,3075.8,3075.6,4.35116837]
["bitfinex","ETHUSD",1642584728088,0.00284212,3075.8,3075.7,2.16319283]
["bitfinex","ETHUSD",1642584728289,3.31038618,3076.0,3075.7,2.16319283]
["bitfinex","ETHUSD",1642584728489,3.31038618,3076.0,3075.7,2.97620543]
["bitfinex","ETHUSD",1642584728739,3.31038618,3076.0,3075.8,2.43885]
["bitfinex","ETHUSD",1642584728933,3.31038618,3076.1,3075.9,2.96955387]
["bitfinex","ETHUSD",1642584729131,3.31038618,3076.1,3075.9,3.01190508]
["bitfinex","ETHUSD",1642584729332,3.31038618,3076.1,3076.0,2.1492635]
["bitfinex","ETHUSD",1642584729736,4.26798272,3076.5,3076.0,2.1492635]
["bitfinex","ETHUSD",1642584729737,5.51731029,3077.3,3076.1,7.1]
["bitfinex","ETHUSD",1642584729941,0.01295181,3077.7,3076.7,0.01252483]
["bitfinex","ETHUSD",1642584729942,5.25138052,3077.6,3076.7,0.01252483]
["bitfinex","ETHUSD",1642584730143,4.14870811,3078.1,3077.2,0.01299296]
["bitfinex","ETHUSD",1642584730144,5.25138052,3077.8,3077.2,0.01299296]
["bitfinex","ETHUSD",1642584730336,6.89663787,3078.7,3077.2,0.01299296]
["bitfinex","ETHUSD",1642584730337,5.38118052,3078.4,3077.4,0.27052265]
["bitfinex","ETHUSD",1642584730638,0.11986,3079.4,3077.4,0.27052265]
["bitfinex","ETHUSD",1642584730639,0.1298,3079.0,3078.2,0.3]
["bitfinex","ETHUSD",1642584730835,11.85771598,3079.2,3077.9,0.16243]
["bitfinex","ETHUSD",1642584730836,0.81237,3079.2,3077.9,0.16243]
["bitfinex","ETHUSD",1642584731038,0.113224,3079.5,3077.9,0.16243]
["bitfinex","ETHUSD",1642584731039,0.01307374,3078.4,3077.9,2.36337004]
["bitfinex","ETHUSD",1642584731238,0.01307374,3078.4,3078.1,1.62475]
["bitfinex","ETHUSD",1642584731439,6.89663787,3079.2,3077.8,4.01125]
["bitfinex","ETHUSD",1642584731440,0.01250531,3078.3,3077.8,4.01125]
["bitfinex","ETHUSD",1642584731639,0.01250531,3078.3,3077.7,3.8426]
["bitfinex","ETHUSD",1642584731840,0.9759,3078.1,3077.7,0.1298]
["bitfinex","ETHUSD",1642584732245,0.9759,3077.5,3077.0,3.2497]
["bitfinex","ETHUSD",1642584732494,0.9759,3077.5,3076.8,1.173]
["bitfinex","ETHUSD",1642584732698,0.0073895,3077.4,3076.8,1.173]
["bitfinex","ETHUSD",1642584732994,0.00682108,3077.3,3076.8,1.173]
["bitfinex","ETHUSD",1642584733195,0.00682108,3077.3,3076.9,1.62557]
["bitfinex","ETHUSD",1642584733394,0.00625266,3077.2,3076.9,1.62557]
["bitfinex","ETHUSD",1642584733598,0.00625266,3077.2,3077.1,7.21243]
["bitfinex","ETHUSD",1642584733796,0.9759,3077.5,3077.2,7.0]
["bitfinex","ETHUSD",1642584734393,0.9759,3077.5,3077.3,0.81252]
["bitfinex","ETHUSD",1642584734595,2.76489766,3077.4,3077.3,1.41252]
["bitfinex","ETHUSD",1642584734793,0.20775435,3077.6,3077.3,1.41252]
["bitfinex","ETHUSD",1642584734794,0.20775435,3077.6,3077.4,5.35]
["bitfinex","ETHUSD",1642584734994,0.20775435,3077.6,3077.3,2.7048]
["bitfinex","ETHUSD",1642584734995,0.20775435,3077.6,3077.5,27.25365004]
["bitfinex","ETHUSD",1642584735194,3.7917,3078.6,3078.2,1.47627431]
["bitfinex","ETHUSD",1642584735398,0.81245,3078.9,3078.0,0.81241]
["bitfinex","ETHUSD",1642584735594,0.0073895,3078.5,3078.0,1.41241]
["bitfinex","ETHUSD",1642584736093,0.00682108,3078.4,3078.0,1.41241]
["bitfinex","ETHUSD",1642584736343,0.00682108,3078.4,3077.9,2.30095228]
["bitfinex","ETHUSD",1642584736344,0.00682108,3078.4,3077.9,2.41842228]
["bitfinex","ETHUSD",1642584736547,0.00625265,3078.3,3078.1,0.81246]
["bitfinex","ETHUSD",1642584736945,0.01289008,3079.0,3078.0,0.81241]
["bitfinex","ETHUSD",1642584736946,3.29055488,3078.2,3078.0,0.81241]
["bitfinex","ETHUSD",1642584737246,0.01289008,3079.0,3078.0,0.81241]
["bitfinex","ETHUSD",1642584737247,0.00511581,3078.1,3078.0,0.81241]
["bitfinex","ETHUSD",1642584737446,3.29006533,3078.1,3078.0,0.81241]
["bitfinex","ETHUSD",1642584737646,0.00511581,3078.1,3078.0,0.81241]
["bitfinex","ETHUSD",1642584738444,0.00511581,3078.1,3078.0,1.11241]
["bitfinex","ETHUSD",1642584738643,0.00511581,3078.1,3078.0,1.41241]
["bitfinex","ETHUSD",1642584739245,0.00511581,3078.1,3078.0,5.25485]
["bitfinex","ETHUSD",1642584740287,0.00511581,3078.1,3078.0,1.45485]
["bitfinex","ETHUSD",1642584740790,0.00511581,3078.1,3078.0,6.15485]
["bitfinex","ETHUSD",1642584740995,0.00511581,3078.1,3078.0,7.15485]
["bitfinex","ETHUSD",1642584741394,2.45786859,3078.6,3078.2,0.8122545]
["bitfinex","ETHUSD",1642584741594,2.45786859,3078.8,3078.3,1.11225]
["bitfinex","ETHUSD",1642584741791,0.00170527,3078.4,3078.3,1.41225]
["bitfinex","ETHUSD",1642584742194,0.00170527,3078.4,3078.3,4.90469]
["bitfinex","ETHUSD",1642584742594,0.00170527,3078.4,3078.3,2.45469]
["bitfinex","ETHUSD",1642584742996,0.00170527,3078.4,3078.3,1.41225]
["bitfinex","ETHUSD",1642584743198,1.12928598,3078.2,3078.1,5.0033189]
["bitfinex","ETHUSD",1642584743396,1.12928598,3078.2,3078.1,1.62451]
["bitfinex","ETHUSD",1642584745165,2.50574955,3078.0,3077.8,0.81261]
["bitfinex","ETHUSD",1642584745364,4.95874591,3078.0,3077.8,0.81261]
["bitfinex","ETHUSD",1642584745566,2.50574955,3078.0,3077.9,0.00113685]
["bitfinex","ETHUSD",1642584751242,2.50574955,3078.0,3077.7,1.07004041]
["bitfinex","ETHUSD",1642584751447,2.50574955,3078.0,3077.7,0.25757001]
["bitfinex","ETHUSD",1642584752246,2.50574955,3078.0,3077.8,2.43756]
["bitfinex","ETHUSD",1642584752847,1.12928598,3078.2,3077.9,0.81234]
["bitfinex","ETHUSD",1642584753048,1.12928598,3078.2,3078.1,3.29244]
["bitfinex","ETHUSD",1642584753246,4.2302731,3078.0,3077.9,0.81234]
["bitfinex","ETHUSD",1642584753649,4.2302731,3078.0,3077.9,1.81234]
["bitfinex","ETHUSD",1642584754147,0.00113685,3078.1,3077.9,20.84234]
["bitfinex","ETHUSD",1642584754348,0.00113685,3078.1,3077.9,3.5668699]
["bitfinex","ETHUSD",1642584755014,2.76548882,3078.1,3077.9,3.5668699]
["bitfinex","ETHUSD",1642584755204,2.76435197,3078.0,3077.9,3.5668699]
["bitfinex","ETHUSD",1642584755406,2.76435197,3078.0,3077.9,3.4369699]
["bitfinex","ETHUSD",1642584755605,2.76548882,3078.1,3077.9,1.81234]
["bitfinex","ETHUSD",1642584756413,2.76548882,3078.1,3077.9,0.81234]
["bitfinex","ETHUSD",1642584756613,7.1,3077.9,3077.6,2.43712]
["bitfinex","ETHUSD",1642584756819,0.01252937,3077.7,3076.7,0.468]
["bitfinex","ETHUSD",1642584757017,2.80688854,3077.6,3076.6,8.7515]
["bitfinex","ETHUSD",1642584757217,2.76435197,3077.5,3077.3,3.25057]
["bitfinex","ETHUSD",1642584757616,2.76435197,3077.5,3077.4,0.00284212]
["bitfinex","ETHUSD",1642584758217,2.76435197,3077.9,3077.4,1.00284212]
["bitfinex","ETHUSD",1642584758417,2.76435197,3077.8,3077.6,1.6249118]
["bitfinex","ETHUSD",1642584758620,2.76548882,3078.1,3077.7,4.4298]
["bitfinex","ETHUSD",1642584758852,0.00113685,3078.1,3077.8,19.03]
["bitfinex","ETHUSD",1642584759049,0.00113685,3078.1,3077.9,20.6278]
["bitfinex","ETHUSD",1642584759353,2.58279636,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1642584759552,2.45299636,3078.9,3078.4,2.42642875]
["bitfinex","ETHUSD",1642584759749,0.00284211,3078.6,3078.4,2.42642875]
["bitfinex","ETHUSD",1642584760153,0.00227369,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642584760354,0.00227369,3078.5,3078.4,1.92443]
["bitfinex","ETHUSD",1642584760553,0.00227369,3078.5,3078.4,3.54885]
["bitfinex","ETHUSD",1642584760754,0.00227369,3078.5,3078.4,3.84885]
["bitfinex","ETHUSD",1642584760954,1.64067172,3078.5,3078.4,3.03665]
["bitfinex","ETHUSD",1642584761158,0.13207369,3078.5,3078.4,2.73665]
["bitfinex","ETHUSD",1642584761363,0.13207369,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642584761758,0.13207369,3078.5,3078.3,1.62443]
["bitfinex","ETHUSD",1642584761956,0.1298,3078.4,3078.3,1.62443]
["bitfinex","ETHUSD",1642584762159,2.59034945,3078.4,3078.3,1.62443]
["bitfinex","ETHUSD",1642584763393,1.72588827,3078.1,3077.9,1.1321]
["bitfinex","ETHUSD",1642584763594,3.36629691,3078.1,3077.7,24.53126705]
["bitfinex","ETHUSD",1642584763792,0.04220204,3078.0,3077.7,20.67236705]
["bitfinex","ETHUSD",1642584764003,1.64040864,3078.0,3077.8,1.62654527]
["bitfinex","ETHUSD",1642584764400,1.64040864,3078.0,3077.9,0.00113685]
["bitfinex","ETHUSD",1642584764799,3.36629691,3078.1,3077.9,0.00113685]
["bitfinex","ETHUSD",1642584765403,1.64040864,3078.0,3077.9,0.00113685]
["bitfinex","ETHUSD",1642584766003,3.36629691,3078.1,3077.9,0.00113685]
["bitfinex","ETHUSD",1642584766269,1.64040864,3078.0,3077.7,2.09370427]
["bitfinex","ETHUSD",1642584767259,4.18473245,3078.1,3077.8,2.43726]
["bitfinex","ETHUSD",1642584767459,2.45884418,3078.0,3077.8,2.43726]
["bitfinex","ETHUSD",1642584767659,2.58864418,3078.0,3077.8,2.43726]
["bitfinex","ETHUSD",1642584768061,3.40126418,3078.0,3077.8,2.43726]
["bitfinex","ETHUSD",1642584768359,2.58864418,3078.0,3077.8,2.43726]
["bitfinex","ETHUSD",1642584768962,0.1298,3078.0,3077.8,2.43726]
["bitfinex","ETHUSD",1642584769166,1.72588827,3078.1,3077.8,2.43726]
["bitfinex","ETHUSD",1642584769763,1.72588827,3078.1,3077.8,3.43726]
["bitfinex","ETHUSD",1642584769995,1.72588827,3078.1,3077.9,22.87151634]
["bitfinex","ETHUSD",1642584770198,1.72588827,3078.1,3078.0,5.6]
["bitfinex","ETHUSD",1642584770400,2.45884418,3078.7,3078.2,19.03]
["bitfinex","ETHUSD",1642584770600,2.45884418,3078.8,3078.6,1.27992938]
["bitfinex","ETHUSD",1642584770801,2.45884418,3078.8,3078.6,1.87992938]
["bitfinex","ETHUSD",1642584771002,2.45884418,3078.7,3078.6,1.87992938]
["bitfinex","ETHUSD",1642584771199,3.27059213,3078.9,3078.7,0.8122]
["bitfinex","ETHUSD",1642584771399,0.00397897,3078.8,3078.7,0.8122]
["bitfinex","ETHUSD",1642584772199,3.30045033,3078.8,3078.6,4.31651298]
["bitfinex","ETHUSD",1642584772399,3.29655186,3078.7,3078.6,4.31651298]
["bitfinex","ETHUSD",1642584772602,3.29996241,3078.7,3078.6,4.31651298]
["bitfinex","ETHUSD",1642584773199,0.00341055,3078.7,3078.6,4.31651298]
["bitfinex","ETHUSD",1642584773400,0.00341055,3078.7,3078.6,6.64053271]
["bitfinex","ETHUSD",1642584774861,0.00341055,3078.7,3078.6,4.31651298]
["bitfinex","ETHUSD",1642584776064,0.00341055,3078.7,3078.6,3.50432938]
["bitfinex","ETHUSD",1642584776262,0.00341055,3078.7,3078.6,0.3]
["bitfinex","ETHUSD",1642584776461,0.00341055,3078.7,3078.6,1.62566865]
["bitfinex","ETHUSD",1642584777262,0.00341055,3078.7,3078.6,3.25006865]
["bitfinex","ETHUSD",1642584780695,0.00341055,3078.7,3078.6,3.55006865]
["bitfinex","ETHUSD",1642584781097,0.00341055,3078.7,3078.6,1.9244]
["bitfinex","ETHUSD",1642584781348,0.00341055,3078.7,3078.4,5.19448228]
["bitfinex","ETHUSD",1642584781546,3.30221523,3078.5,3078.4,5.49448228]
["bitfinex","ETHUSD",1642584781746,3.30221523,3078.5,3078.4,4.34408228]
["bitfinex","ETHUSD",1642584781947,0.0022737,3078.5,3078.4,6.58521709]
["bitfinex","ETHUSD",1642584782150,0.0022737,3078.5,3078.4,7.76868465]
["bitfinex","ETHUSD",1642584782747,3.30448893,3078.5,3078.4,7.76868465]
["bitfinex","ETHUSD",1642584783147,2.7661202,3078.5,3078.4,7.76868465]
["bitfinex","ETHUSD",1642584783347,0.0022737,3078.5,3078.4,8.06868465]
["bitfinex","ETHUSD",1642584784548,6.06833543,3078.5,3078.4,8.06868465]
["bitfinex","ETHUSD",1642584784748,3.30448893,3078.5,3078.4,5.82754984]
["bitfinex","ETHUSD",1642584785992,2.7661202,3078.5,3078.4,5.82754984]
["bitfinex","ETHUSD",1642584786596,0.0022737,3078.5,3078.4,5.82754984]
["bitfinex","ETHUSD",1642584787399,2.47817789,3078.5,3078.4,8.11048506]
["bitfinex","ETHUSD",1642584787602,2.47817789,3078.5,3078.4,5.82754984]
["bitfinex","ETHUSD",1642584788302,0.0022737,3078.5,3078.4,5.82754984]
["bitfinex","ETHUSD",1642584788502,0.0022737,3078.5,3078.4,3.53179768]
["bitfinex","ETHUSD",1642584788753,0.0022737,3078.5,3078.4,2.73659]
["bitfinex","ETHUSD",1642584788953,3.30364484,3078.5,3078.4,2.73659]
["bitfinex","ETHUSD",1642584789153,0.0022737,3078.5,3078.4,2.73659]
["bitfinex","ETHUSD",1642584789353,0.1320737,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642584789554,6.1972663,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642584790561,2.89615741,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642584790760,2.76635741,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642584791463,0.0022737,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642584791861,0.1320737,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642584792062,0.1320737,3078.5,3078.0,0.81247]
["bitfinex","ETHUSD",1642584792262,3.30258091,3078.3,3078.0,0.81247]
["bitfinex","ETHUSD",1642584792497,0.1298,3078.2,3078.0,0.81247]
["bitfinex","ETHUSD",1642584792696,2.76408371,3078.1,3078.0,0.81247]
["bitfinex","ETHUSD",1642584793591,2.76408371,3078.1,3078.0,1.11247]
["bitfinex","ETHUSD",1642584793793,2.89388371,3078.1,3077.8,1.75467]
["bitfinex","ETHUSD",1642584793995,6.25368605,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642584794194,5.84388371,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642584794392,9.14756976,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642584795197,5.84388371,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642584795393,9.14756976,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642584795793,6.19756976,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642584796245,2.89388371,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642584796648,2.76408371,3077.9,3077.8,0.1298]
["bitfinex","ETHUSD",1642584797049,6.06776976,3077.9,3077.7,0.18829184]
["bitfinex","ETHUSD",1642584797250,2.76408371,3077.8,3077.7,0.18829184]
["bitfinex","ETHUSD",1642584797457,2.76408371,3077.8,3077.2,11.324]
["bitfinex","ETHUSD",1642584797458,6.06776976,3077.8,3077.2,7.45]
["bitfinex","ETHUSD",1642584797651,2.47876486,3077.4,3077.2,7.45]
["bitfinex","ETHUSD",1642584797855,5.37264857,3077.3,3077.2,7.45]
["bitfinex","ETHUSD",1642584798060,5.24284857,3077.3,3077.2,7.45]
["bitfinex","ETHUSD",1642584798251,2.76408371,3077.3,3077.2,7.4551158]
["bitfinex","ETHUSD",1642584798453,5.24203523,3077.3,3077.2,7.4551158]
["bitfinex","ETHUSD",1642584798849,2.76408371,3077.3,3077.2,7.4551158]
["bitfinex","ETHUSD",1642584799052,6.16408371,3077.3,3077.2,7.7551158]
["bitfinex","ETHUSD",1642584799251,6.16408371,3077.3,3077.2,0.0051158]
["bitfinex","ETHUSD",1642584799651,0.81289,3077.2,3076.7,0.00795792]
["bitfinex","ETHUSD",1642584799852,1.65192972,3077.0,3076.7,0.00795792]
["bitfinex","ETHUSD",1642584800099,2.76408371,3077.1,3076.7,0.00795792]
["bitfinex","ETHUSD",1642584800100,1.65192972,3076.9,3076.7,0.00795792]
["bitfinex","ETHUSD",1642584800403,6.86408371,3076.8,3076.6,0.00852635]
["bitfinex","ETHUSD",1642584800596,2.76408371,3076.7,3076.6,0.00852635]
["bitfinex","ETHUSD",1642584800794,2.89408371,3076.7,3076.4,0.00966319]
["bitfinex","ETHUSD",1642584800995,4.41498074,3076.6,3076.4,0.00966319]
["bitfinex","ETHUSD",1642584801396,1.65089703,3076.6,3076.3,0.01023162]
["bitfinex","ETHUSD",1642584801598,4.41623161,3076.6,3076.3,0.01023162]
["bitfinex","ETHUSD",1642584801799,2.76533458,3076.5,3076.4,0.81293]
["bitfinex","ETHUSD",1642584802000,1.65089703,3076.6,3076.4,1.11293]
["bitfinex","ETHUSD",1642584802198,2.76533458,3076.5,3076.4,1.12259319]
["bitfinex","ETHUSD",1642584802399,1.65089703,3076.7,3076.4,1.11293]
["bitfinex","ETHUSD",1642584802600,2.76533458,3076.6,3076.4,1.11293]
["bitfinex","ETHUSD",1642584802800,2.76533458,3076.6,3076.5,0.00909477]
["bitfinex","ETHUSD",1642584803198,1.65089703,3076.9,3076.5,0.00909477]
["bitfinex","ETHUSD",1642584803399,4.41623161,3076.9,3076.5,0.00909477]
["bitfinex","ETHUSD",1642584803601,2.76533458,3076.8,3076.5,0.00909477]
["bitfinex","ETHUSD",1642584803854,2.76533458,3076.7,3076.5,0.82190477]
["bitfinex","ETHUSD",1642584804053,0.81281,3077.4,3076.5,0.82190477]
["bitfinex","ETHUSD",1642584804054,2.76533458,3076.6,3076.5,0.82190477]
["bitfinex","ETHUSD",1642584804257,2.76533458,3076.6,3076.5,0.81281]
["bitfinex","ETHUSD",1642584804954,1.65089703,3077.1,3076.6,0.81282]
["bitfinex","ETHUSD",1642584805356,2.76533458,3077.0,3076.7,0.00795792]
["bitfinex","ETHUSD",1642584805561,2.76533458,3076.9,3076.7,0.00795792]
["bitfinex","ETHUSD",1642584805757,2.76533458,3076.8,3076.5,0.82190477]
["bitfinex","ETHUSD",1642584805955,1.78089703,3077.1,3076.5,0.82190477]
["bitfinex","ETHUSD",1642584805956,2.76533458,3076.7,3076.6,0.00852635]
["bitfinex","ETHUSD",1642584806156,2.76533458,3077.0,3076.6,0.00852635]
["bitfinex","ETHUSD",1642584806561,2.76533458,3077.0,3076.7,0.81282]
["bitfinex","ETHUSD",1642584806761,2.76533458,3077.0,3076.7,1.11282]
["bitfinex","ETHUSD",1642584806962,2.76533458,3077.0,3076.8,0.0073895]
["bitfinex","ETHUSD",1642584807800,5.46293,3076.9,3076.8,0.0073895]
["bitfinex","ETHUSD",1642584807999,7.41533458,3076.9,3076.8,0.0073895]
["bitfinex","ETHUSD",1642584808204,2.76533458,3076.9,3076.8,0.0073895]
["bitfinex","ETHUSD",1642584808399,2.76533458,3076.9,3076.7,2.33721728]
["bitfinex","ETHUSD",1642584808603,2.76533458,3076.9,3076.8,3.2073895]
["bitfinex","ETHUSD",1642584808802,2.76533458,3077.3,3076.8,0.0073895]
["bitfinex","ETHUSD",1642584809203,2.76533458,3077.2,3076.9,0.81268]
["bitfinex","ETHUSD",1642584809403,2.76533458,3077.1,3076.9,0.81268]
["bitfinex","ETHUSD",1642584809604,1.65089703,3077.4,3077.0,0.00625265]
["bitfinex","ETHUSD",1642584809804,1.65089703,3077.3,3077.0,0.00625265]
["bitfinex","ETHUSD",1642584810203,1.65089703,3077.3,3077.2,1.26831332]
["bitfinex","ETHUSD",1642584810405,1.65089703,3077.4,3077.2,1.26831332]
["bitfinex","ETHUSD",1642584810603,1.65089703,3077.4,3077.2,1.57342912]
["bitfinex","ETHUSD",1642584810809,1.65089703,3077.6,3077.3,0.00454738]
["bitfinex","ETHUSD",1642584811009,1.65089703,3077.6,3077.3,2.30105707]
["bitfinex","ETHUSD",1642584811247,1.65089703,3077.7,3077.3,0.30454738]
["bitfinex","ETHUSD",1642584811454,1.65089703,3077.7,3077.4,0.00397896]
["bitfinex","ETHUSD",1642584812850,1.65089703,3077.7,3077.5,0.3]
["bitfinex","ETHUSD",1642584813249,1.65089703,3077.6,3077.3,1.11259]
["bitfinex","ETHUSD",1642584813651,1.65089703,3077.6,3077.5,0.81259]
["bitfinex","ETHUSD",1642584813850,0.7411916,3077.4,3077.3,0.3]
["bitfinex","ETHUSD",1642584814053,0.7411916,3077.4,3077.2,0.1298]
["bitfinex","ETHUSD",1642584814253,2.7798,3077.3,3077.2,0.1298]
["bitfinex","ETHUSD",1642584814651,4.42666127,3077.3,3077.2,0.13093684]
["bitfinex","ETHUSD",1642584814852,3.59263,3077.3,3077.2,0.13093684]
["bitfinex","ETHUSD",1642584815297,0.1298,3077.3,3077.2,0.13093684]
["bitfinex","ETHUSD",1642584815599,1.64677446,3077.3,3077.2,0.43093684]
["bitfinex","ETHUSD",1642584816196,0.8709916,3077.4,3077.2,0.43093684]
["bitfinex","ETHUSD",1642584816403,1.64677417,3077.3,3077.2,0.43093684]
["bitfinex","ETHUSD",1642584816801,0.8709916,3077.4,3077.2,0.43093684]
["bitfinex","ETHUSD",1642584817003,1.6469229,3077.3,3077.2,0.43093684]
["bitfinex","ETHUSD",1642584817901,1.6469229,3077.3,3077.2,0.30113684]
["bitfinex","ETHUSD",1642584818102,2.3881145,3077.4,3077.2,0.30113684]
["bitfinex","ETHUSD",1642584818302,2.5179145,3077.4,3077.2,0.30113684]
["bitfinex","ETHUSD",1642584818507,2.3881145,3077.4,3077.2,0.30113684]
["bitfinex","ETHUSD",1642584819050,0.7411916,3077.4,3077.2,0.00113684]
["bitfinex","ETHUSD",1642584819448,2.3881145,3077.4,3077.2,0.00113684]
["bitfinex","ETHUSD",1642584820148,2.3881145,3077.4,3077.2,0.30113684]
["bitfinex","ETHUSD",1642584820347,2.3881145,3077.4,3077.2,0.00113684]
["bitfinex","ETHUSD",1642584820548,0.7411916,3077.4,3077.2,0.30113684]
["bitfinex","ETHUSD",1642584820747,0.7411916,3077.4,3077.2,0.00113684]
["bitfinex","ETHUSD",1642584820951,2.3881145,3077.4,3077.2,0.00113684]
["bitfinex","ETHUSD",1642584821152,3.3798,3077.3,3077.2,0.00113684]
["bitfinex","ETHUSD",1642584821352,3.25,3077.3,3076.9,0.00284211]
["bitfinex","ETHUSD",1642584821652,3.25,3077.3,3077.0,0.81267]
["bitfinex","ETHUSD",1642584821852,0.1298,3077.2,3076.8,1.54759458]
["bitfinex","ETHUSD",1642584822051,0.1298,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584822251,0.1298,3077.2,3076.8,1.84418404]
["bitfinex","ETHUSD",1642584822252,0.1298,3077.2,3076.9,0.00284211]
["bitfinex","ETHUSD",1642584822511,0.1298,3077.2,3077.0,0.81274]
["bitfinex","ETHUSD",1642584822903,0.1298,3077.2,3077.1,0.30170527]
["bitfinex","ETHUSD",1642584824107,0.1298,3077.3,3077.1,0.30170527]
["bitfinex","ETHUSD",1642584824706,2.76476606,3077.2,3077.1,0.30170527]
["bitfinex","ETHUSD",1642584826562,8.21476606,3077.2,3077.1,0.30170527]
["bitfinex","ETHUSD",1642584826760,10.63425382,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584826961,13.1121484,3077.2,3077.1,0.00170527]
["bitfinex","ETHUSD",1642584827158,10.63425382,3077.2,3076.9,0.00284211]
["bitfinex","ETHUSD",1642584827362,5.36759922,3077.1,3076.9,0.00284211]
["bitfinex","ETHUSD",1642584827560,5.71476606,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1642584827760,8.31759922,3077.0,3076.9,0.00284211]
["bitfinex","ETHUSD",1642584828061,8.31759922,3077.0,3076.7,0.00397896]
["bitfinex","ETHUSD",1642584828260,2.7,3076.8,3076.7,0.00397896]
["bitfinex","ETHUSD",1642584828465,5.46476606,3076.8,3076.7,0.81682896]
["bitfinex","ETHUSD",1642584830702,5.46476606,3076.8,3076.6,1.13747667]
["bitfinex","ETHUSD",1642584830902,2.60303316,3076.9,3076.6,1.13747667]
["bitfinex","ETHUSD",1642584830903,4.41408252,3076.7,3076.6,1.13747667]
["bitfinex","ETHUSD",1642584831104,2.76476606,3076.7,3076.6,1.13747667]
["bitfinex","ETHUSD",1642584831707,1.64931646,3076.9,3076.6,1.95022667]
["bitfinex","ETHUSD",1642584831909,1.64931646,3076.9,3076.6,1.13747667]
["bitfinex","ETHUSD",1642584832108,1.64931646,3076.9,3076.6,2.38355029]
["bitfinex","ETHUSD",1642584832308,2.76476606,3077.0,3076.6,2.38355029]
["bitfinex","ETHUSD",1642584832309,1.64931646,3077.0,3076.6,2.38355029]
["bitfinex","ETHUSD",1642584832507,4.41408252,3076.9,3076.6,2.38355029]
["bitfinex","ETHUSD",1642584832708,2.76476606,3076.8,3076.6,1.13747667]
["bitfinex","ETHUSD",1642584832908,1.64931646,3076.8,3076.7,0.81269]
["bitfinex","ETHUSD",1642584833307,2.47303316,3077.0,3076.6,1.13747667]
["bitfinex","ETHUSD",1642584833508,2.47303316,3076.8,3076.6,0.83747667]
["bitfinex","ETHUSD",1642584833754,2.71474126,3076.9,3076.2,0.13]
["bitfinex","ETHUSD",1642584833755,2.60303316,3076.7,3076.2,0.13]
["bitfinex","ETHUSD",1642584833953,1.65106622,3076.4,3076.2,0.13]
["bitfinex","ETHUSD",1642584834155,2.47303316,3076.6,3076.3,0.0022737]
["bitfinex","ETHUSD",1642584834352,0.13,3076.5,3076.3,0.0022737]
["bitfinex","ETHUSD",1642584834755,0.81306,3076.4,3076.3,0.0022737]
["bitfinex","ETHUSD",1642584834961,0.81306,3076.4,3074.9,1.2087]
["bitfinex","ETHUSD",1642584834962,0.00371004,3076.2,3074.9,1.2087]
["bitfinex","ETHUSD",1642584835160,2.47634923,3075.9,3074.9,1.2087]
["bitfinex","ETHUSD",1642584835361,2.63414673,3075.8,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584835656,2.47634923,3075.7,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584835860,0.13,3075.8,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584835861,2.60634923,3075.8,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584836057,2.47634923,3075.7,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584836360,0.8133,3075.6,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584836557,0.13,3075.5,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584836958,2.60634923,3075.6,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584837607,0.81333,3075.4,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584837903,0.81333,3075.4,3075.0,0.3073895]
["bitfinex","ETHUSD",1642584838102,0.81333,3075.4,3075.0,0.0073895]
["bitfinex","ETHUSD",1642584838403,0.81333,3075.4,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584839609,0.94337,3075.3,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584839807,0.81337,3075.3,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584840009,0.13,3075.5,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584840509,5.72230466,3075.7,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584840510,0.13,3075.6,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584840710,0.8133,3075.5,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584840908,2.60634923,3075.6,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584840909,2.60612041,3075.4,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584841359,0.13,3075.4,3074.6,0.30966319]
["bitfinex","ETHUSD",1642584841559,4.95858298,3075.6,3074.6,0.30966319]
["bitfinex","ETHUSD",1642584841560,2.60634923,3075.5,3074.6,0.30966319]
["bitfinex","ETHUSD",1642584841761,3.3037777,3075.4,3074.7,0.00909477]
["bitfinex","ETHUSD",1642584841962,0.13,3075.3,3074.7,0.00909477]
["bitfinex","ETHUSD",1642584842159,0.94343,3075.3,3074.7,0.00909477]
["bitfinex","ETHUSD",1642584842359,2.9324182,3075.2,3074.6,0.00966319]
["bitfinex","ETHUSD",1642584842558,0.13,3075.1,3074.6,0.00966319]
["bitfinex","ETHUSD",1642584842859,0.13,3075.1,3074.4,0.01080004]
["bitfinex","ETHUSD",1642584843058,0.13,3075.3,3074.4,0.01080004]
["bitfinex","ETHUSD",1642584843260,0.13,3075.3,3074.2,1.12544689]
["bitfinex","ETHUSD",1642584843261,0.81351,3075.1,3074.2,1.12544689]
["bitfinex","ETHUSD",1642584843459,2.53214018,3075.0,3074.3,0.01136846]
["bitfinex","ETHUSD",1642584843862,0.13,3075.1,3074.3,0.01136846]
["bitfinex","ETHUSD",1642584844061,4.12074369,3075.2,3074.3,0.01136846]
["bitfinex","ETHUSD",1642584844261,4.12074369,3075.2,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584844662,0.81353,3074.8,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584844861,0.13,3074.7,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584845102,0.13,3074.8,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584845301,0.13,3075.3,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584845511,1.13,3075.3,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584845706,2.52182083,3075.2,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584845907,0.94346,3075.1,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584846108,2.62769228,3075.0,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584846307,0.13,3074.9,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584846506,1.13,3074.9,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584846806,0.13,3074.9,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584847010,0.8136,3074.8,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584847205,0.13,3074.7,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584847607,2.67607622,3075.0,3074.2,0.01193689]
["bitfinex","ETHUSD",1642584847808,2.56344427,3075.0,3074.5,1.34465447]
["bitfinex","ETHUSD",1642584848009,3.76658049,3074.9,3074.5,1.34465447]
["bitfinex","ETHUSD",1642584848210,2.89658049,3074.8,3074.6,0.00966319]
["bitfinex","ETHUSD",1642584848509,2.76658049,3074.7,3074.6,0.00966319]
["bitfinex","ETHUSD",1642584848950,2.76658049,3074.8,3074.6,0.00966319]
["bitfinex","ETHUSD",1642584849153,0.13,3075.2,3074.6,0.00966319]
["bitfinex","ETHUSD",1642584849154,2.76658049,3074.7,3074.6,0.00966319]
["bitfinex","ETHUSD",1642584849352,2.76658049,3075.1,3074.6,0.00966319]
["bitfinex","ETHUSD",1642584849854,3.3,3075.3,3074.7,0.468]
["bitfinex","ETHUSD",1642584850054,2.76600161,3075.2,3074.7,1.58115]
["bitfinex","ETHUSD",1642584850353,2.76600161,3075.2,3074.8,0.13852635]
["bitfinex","ETHUSD",1642584850553,2.76600161,3075.2,3074.8,0.47652635]
["bitfinex","ETHUSD",1642584850754,2.76600161,3075.2,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584850954,2.76600161,3075.2,3074.9,0.47595792]
["bitfinex","ETHUSD",1642584852801,2.89600161,3075.2,3074.9,0.47595792]
["bitfinex","ETHUSD",1642584853002,2.76600161,3075.1,3074.9,0.00795792]
["bitfinex","ETHUSD",1642584853403,2.76600161,3075.1,3074.8,0.00852635]
["bitfinex","ETHUSD",1642584853604,2.76600161,3075.1,3074.7,0.00909477]
["bitfinex","ETHUSD",1642584856756,3.67829502,3075.0,3074.7,0.00909477]
["bitfinex","ETHUSD",1642584856955,0.00968096,3074.6,3074.2,0.3]
["bitfinex","ETHUSD",1642584857253,0.00968096,3074.6,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584857254,2.89600161,3074.5,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584857457,2.76600161,3074.4,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584857852,2.76600161,3074.5,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584858053,2.76673151,3074.4,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584858254,0.00968096,3074.6,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584858255,2.76673151,3074.3,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584858657,2.76673151,3074.5,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584858856,0.00968096,3074.6,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584858857,2.89673151,3074.4,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584859157,2.76678755,3074.3,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584859355,2.76678755,3074.4,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584859756,0.00968096,3074.6,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584860004,2.7666916,3074.5,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584862705,0.00968096,3074.6,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584863506,2.7666942,3074.5,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584864257,0.00968096,3074.6,3074.2,0.0022737]
["bitfinex","ETHUSD",1642584864457,2.76663948,3074.5,3074.2,0.8157337]
["bitfinex","ETHUSD",1642584864657,2.76663948,3074.5,3074.3,0.3]
["bitfinex","ETHUSD",1642584864858,2.76663948,3074.5,3074.3,0.30170527]
["bitfinex","ETHUSD",1642584865065,2.76663948,3074.5,3074.4,0.00113685]
["bitfinex","ETHUSD",1642584866560,2.76662524,3074.5,3074.4,0.00113685]
["bitfinex","ETHUSD",1642584867702,2.76662524,3074.5,3074.4,0.30113685]
["bitfinex","ETHUSD",1642584868102,2.76662524,3074.5,3074.4,0.00113685]
["bitfinex","ETHUSD",1642584868503,2.76662524,3074.5,3074.3,0.00170527]
["bitfinex","ETHUSD",1642584868904,6.06662524,3074.5,3074.3,0.00170527]
["bitfinex","ETHUSD",1642584869106,2.76662524,3074.4,3074.3,0.00170527]
["bitfinex","ETHUSD",1642584870507,2.76662524,3074.4,3074.0,0.00341055]
["bitfinex","ETHUSD",1642584871853,2.76662524,3074.4,3074.1,0.3]
["bitfinex","ETHUSD",1642584874256,2.89662524,3074.4,3074.1,0.3]
["bitfinex","ETHUSD",1642584874456,2.76662524,3074.3,3074.1,0.3]
["bitfinex","ETHUSD",1642584876006,2.76662524,3074.3,3074.1,1.1135]
["bitfinex","ETHUSD",1642584876609,2.76662524,3074.2,3074.1,20.4435]
["bitfinex","ETHUSD",1642584876811,3.3,3074.5,3074.1,20.5735]
["bitfinex","ETHUSD",1642584877109,2.76641031,3074.4,3074.3,4.91328]
["bitfinex","ETHUSD",1642584877308,2.76641031,3074.4,3074.3,5.21328]
["bitfinex","ETHUSD",1642584877510,2.76641031,3074.4,3074.3,5.21498527]
["bitfinex","ETHUSD",1642584877913,2.76641031,3074.4,3074.3,8.60584909]
["bitfinex","ETHUSD",1642584879450,2.76641031,3074.4,3074.3,7.79256909]
["bitfinex","ETHUSD",1642584879850,2.76641031,3074.4,3074.3,26.82256909]
["bitfinex","ETHUSD",1642584880052,2.76641031,3074.4,3074.3,28.72056909]
["bitfinex","ETHUSD",1642584880253,3.3,3074.5,3074.4,7.1]
["bitfinex","ETHUSD",1642584880456,3.3,3074.5,3074.4,7.698]
["bitfinex","ETHUSD",1642584880650,3.3,3074.5,3074.4,8.99913685]
["bitfinex","ETHUSD",1642584880852,3.3,3074.5,3074.4,28.02913685]
["bitfinex","ETHUSD",1642584881052,0.00968096,3074.6,3074.5,7.1]
["bitfinex","ETHUSD",1642584881253,0.00968096,3074.6,3074.5,7.698]
["bitfinex","ETHUSD",1642584881455,0.00170527,3074.9,3074.6,7.1]
["bitfinex","ETHUSD",1642584881659,3.30179897,3076.0,3075.6,1.52462637]
["bitfinex","ETHUSD",1642584881660,1.65310642,3075.8,3075.6,1.52462637]
["bitfinex","ETHUSD",1642584881855,1.65310642,3075.8,3075.7,0.468]
["bitfinex","ETHUSD",1642584882055,1.65310642,3075.8,3075.7,4.468]
["bitfinex","ETHUSD",1642584882506,1.65310642,3076.0,3075.7,0.468]
["bitfinex","ETHUSD",1642584882806,0.00371004,3076.2,3075.7,0.468]
["bitfinex","ETHUSD",1642584882807,1.65879065,3075.9,3075.7,0.468]
["bitfinex","ETHUSD",1642584883009,1.65879065,3075.9,3075.8,0.3]
["bitfinex","ETHUSD",1642584883206,1.65879065,3075.9,3075.8,0.768]
["bitfinex","ETHUSD",1642584883207,1.65310642,3075.9,3075.8,0.768]
["bitfinex","ETHUSD",1642584883405,1.78310642,3076.0,3075.8,0.768]
["bitfinex","ETHUSD",1642584883606,1.65310642,3075.9,3075.8,0.768]
["bitfinex","ETHUSD",1642584883805,1.78310642,3075.9,3075.8,0.768]
["bitfinex","ETHUSD",1642584884012,0.13,3075.9,3075.8,0.468]
["bitfinex","ETHUSD",1642584884208,3.48,3075.9,3075.8,0.468]
["bitfinex","ETHUSD",1642584884809,0.52348696,3075.7,3075.5,1.62588]
["bitfinex","ETHUSD",1642584885009,0.13,3075.6,3075.5,1.62588]
["bitfinex","ETHUSD",1642584885409,0.13,3075.6,3075.5,1.92588]
["bitfinex","ETHUSD",1642584885810,0.0866896,3075.6,3075.5,1.92588]
["bitfinex","ETHUSD",1642584886656,0.0866896,3075.6,3075.5,1.62588]
["bitfinex","ETHUSD",1642584886859,0.0866896,3075.6,3075.5,0.3]
["bitfinex","ETHUSD",1642584887059,3.3866896,3075.6,3075.5,0.3]
["bitfinex","ETHUSD",1642584887259,3.3866896,3075.6,3075.3,1.11316]
["bitfinex","ETHUSD",1642584887662,0.00341054,3075.5,3075.3,1.11316]
["bitfinex","ETHUSD",1642584888063,0.00284211,3075.4,3075.3,1.11316]
["bitfinex","ETHUSD",1642584888268,0.00284211,3075.4,3075.3,4.94036039]
["bitfinex","ETHUSD",1642584888462,0.00284211,3075.4,3075.3,3.66316]
["bitfinex","ETHUSD",1642584889865,0.00284211,3075.4,3075.3,1.11316]
["bitfinex","ETHUSD",1642584896962,0.00284211,3075.4,3075.3,0.81316]
["bitfinex","ETHUSD",1642584897162,0.00284211,3075.4,3075.1,1.62617]
["bitfinex","ETHUSD",1642584897363,0.00284211,3075.4,3075.1,2.43936]
["bitfinex","ETHUSD",1642584897607,0.00227369,3075.3,3075.1,2.43936]
["bitfinex","ETHUSD",1642584898106,0.00170527,3075.2,3075.1,2.43936]
["bitfinex","ETHUSD",1642584901761,0.00170527,3075.2,3075.1,1.62617]
["bitfinex","ETHUSD",1642584901962,2.76756001,3075.2,3075.1,1.62617]
["bitfinex","ETHUSD",1642584902462,0.00170527,3075.2,3075.1,1.62617]
["bitfinex","ETHUSD",1642584905708,0.00170527,3075.2,3074.8,1.62631]
["bitfinex","ETHUSD",1642584906110,0.00113684,3075.1,3074.8,1.62631]
["bitfinex","ETHUSD",1642584906518,2.76585474,3075.1,3074.8,1.62631]
["bitfinex","ETHUSD",1642584906810,0.00170527,3075.2,3074.8,1.62631]
["bitfinex","ETHUSD",1642584906811,2.76585474,3075.0,3074.8,1.62631]
["bitfinex","ETHUSD",1642584907011,2.76585474,3074.9,3074.8,1.62631]
["bitfinex","ETHUSD",1642584907212,0.00113684,3075.1,3074.8,1.62631]
["bitfinex","ETHUSD",1642584907414,0.00113684,3075.1,3074.8,2.43952]
["bitfinex","ETHUSD",1642584907613,2.76869685,3075.4,3074.8,3.2527511]
["bitfinex","ETHUSD",1642584908011,1.78039484,3075.6,3074.8,3.2527511]
["bitfinex","ETHUSD",1642584908012,2.76812843,3075.3,3074.8,3.2527511]
["bitfinex","ETHUSD",1642584908211,2.76585474,3075.2,3074.8,3.2527511]
["bitfinex","ETHUSD",1642584908411,2.76585474,3075.1,3074.8,3.2527511]
["bitfinex","ETHUSD",1642584908613,2.76699158,3075.1,3074.8,3.2527511]
["bitfinex","ETHUSD",1642584910157,2.76699158,3075.1,3074.8,1.62631]
["bitfinex","ETHUSD",1642584910757,0.00113684,3075.1,3074.8,1.62631]
["bitfinex","ETHUSD",1642584911668,0.00113684,3075.1,3074.7,0.00113685]
["bitfinex","ETHUSD",1642584911864,0.00113684,3075.1,3074.6,2.86725]
["bitfinex","ETHUSD",1642584912264,0.00113684,3075.1,3074.6,1.2407]
["bitfinex","ETHUSD",1642584913007,0.00113684,3075.1,3074.6,2.8672393]
["bitfinex","ETHUSD",1642584913207,0.00113684,3075.1,3074.7,0.81321]
["bitfinex","ETHUSD",1642584913508,0.00113684,3075.1,3074.6,3.6803793]
["bitfinex","ETHUSD",1642584914508,0.00113684,3075.1,3074.7,0.81326]
["bitfinex","ETHUSD",1642584915907,0.00113684,3075.1,3074.6,1.2407]
["bitfinex","ETHUSD",1642584916109,0.13,3075.0,3074.6,1.2407]
["bitfinex","ETHUSD",1642584916364,0.13,3075.0,3074.6,2.053975]
["bitfinex","ETHUSD",1642584916565,0.00113684,3075.1,3074.7,1.0932134]
["bitfinex","ETHUSD",1642584916765,0.00113684,3075.1,3074.7,23.0494634]
["bitfinex","ETHUSD",1642584917068,0.00113684,3075.1,3074.9,1.62605]
["bitfinex","ETHUSD",1642584917265,0.00113684,3075.1,3075.0,20.3110215]
["bitfinex","ETHUSD",1642584917462,0.00113684,3075.1,3075.0,22.08460665]
["bitfinex","ETHUSD",1642584917663,0.00113684,3075.1,3075.0,20.3110215]
["bitfinex","ETHUSD",1642584919573,1.65039484,3075.6,3075.2,20.16953215]
["bitfinex","ETHUSD",1642584919770,1.65039484,3076.3,3075.5,0.81276]
["bitfinex","ETHUSD",1642584920013,1.65039484,3076.4,3075.6,3.18298335]
["bitfinex","ETHUSD",1642584920213,1.65039484,3076.4,3075.7,19.03]
["bitfinex","ETHUSD",1642584920413,1.65039484,3076.3,3075.9,19.03]
["bitfinex","ETHUSD",1642584920615,1.65039484,3076.3,3076.0,2.4108]
["bitfinex","ETHUSD",1642584920917,1.65039484,3076.3,3076.1,19.03]
["bitfinex","ETHUSD",1642584920918,0.00625266,3076.2,3076.1,19.03]
["bitfinex","ETHUSD",1642584921114,0.00625266,3076.2,3076.1,19.498]
["bitfinex","ETHUSD",1642584921320,0.00625266,3076.2,3076.1,21.3323226]
["bitfinex","ETHUSD",1642584921518,0.00625266,3076.2,3076.1,22.1451426]
["bitfinex","ETHUSD",1642584921719,0.00625266,3076.2,3076.1,22.9579526]
["bitfinex","ETHUSD",1642584923620,0.00625266,3076.2,3076.1,3.9279526]
["bitfinex","ETHUSD",1642584923860,0.00625266,3076.2,3076.1,24.17199778]
["bitfinex","ETHUSD",1642584924060,0.00625266,3076.2,3076.1,24.47199778]
["bitfinex","ETHUSD",1642584924260,0.00625266,3076.2,3076.1,3.90767518]
["bitfinex","ETHUSD",1642584924462,0.00625266,3076.2,3076.1,0.768]
["bitfinex","ETHUSD",1642584924864,0.13625266,3076.2,3076.1,0.468]
["bitfinex","ETHUSD",1642584925061,1.7866475,3076.2,3076.1,0.468]
["bitfinex","ETHUSD",1642584925463,1.7866475,3076.2,3075.9,0.13]
["bitfinex","ETHUSD",1642584925863,0.00568424,3076.1,3075.9,0.13]
["bitfinex","ETHUSD",1642584926162,1.78551065,3076.0,3075.6,0.40646393]
["bitfinex","ETHUSD",1642584926563,0.00454739,3075.9,3075.6,0.40646393]
["bitfinex","ETHUSD",1642584926766,0.13,3075.8,3075.6,0.130064]
["bitfinex","ETHUSD",1642584926966,1.65039484,3075.7,3075.6,0.130064]
["bitfinex","ETHUSD",1642584927168,0.13341054,3075.7,3075.6,0.130064]
["bitfinex","ETHUSD",1642584928008,0.13341054,3075.7,3074.9,5.33835103]
["bitfinex","ETHUSD",1642584928207,1.65128576,3075.5,3074.9,4.730418]
["bitfinex","ETHUSD",1642584928506,0.13170527,3075.4,3075.0,2.44011409]
["bitfinex","ETHUSD",1642584928705,0.00170527,3075.4,3075.0,2.3712131]
["bitfinex","ETHUSD",1642584928905,0.13113685,3075.3,3075.0,2.3712131]
["bitfinex","ETHUSD",1642584929105,0.00113685,3075.3,3075.0,2.32757397]
["bitfinex","ETHUSD",1642584929304,0.13284212,3075.6,3075.1,1.2851013]
["bitfinex","ETHUSD",1642584929508,0.00284212,3075.6,3075.1,1.2851013]
["bitfinex","ETHUSD",1642584929710,0.1322737,3075.5,3075.1,1.2851013]
["bitfinex","ETHUSD",1642584929905,0.0022737,3075.5,3075.0,0.8131732]
["bitfinex","ETHUSD",1642584930106,0.13170527,3075.4,3074.9,1.2216]
["bitfinex","ETHUSD",1642584930311,0.13170527,3075.4,3074.7,7.36974496]
["bitfinex","ETHUSD",1642584930509,0.00113685,3075.3,3074.7,7.36974496]
["bitfinex","ETHUSD",1642584930713,2.76746626,3075.3,3074.8,0.00170527]
["bitfinex","ETHUSD",1642584932464,2.76746626,3075.3,3074.8,1.34176461]
["bitfinex","ETHUSD",1642584932862,2.76746626,3075.3,3074.9,0.00113684]
["bitfinex","ETHUSD",1642584933665,2.76746626,3075.3,3074.9,0.81436134]
["bitfinex","ETHUSD",1642584933962,2.76746626,3075.3,3074.9,2.03297091]
["bitfinex","ETHUSD",1642584934363,2.76632941,3075.2,3074.9,1.21974641]
["bitfinex","ETHUSD",1642584934562,2.76632941,3075.1,3074.9,1.21974641]
["bitfinex","ETHUSD",1642584934762,2.76632941,3075.0,3074.9,1.21974641]
["bitfinex","ETHUSD",1642584935011,0.00113685,3075.3,3074.9,1.21974641]
["bitfinex","ETHUSD",1642584935209,0.00113685,3075.3,3074.9,0.00113684]
["bitfinex","ETHUSD",1642584935410,1.65128576,3075.1,3074.9,0.00113684]
["bitfinex","ETHUSD",1642584935608,1.65128576,3075.1,3074.6,0.00284211]
["bitfinex","ETHUSD",1642584935609,2.89632941,3075.0,3074.6,0.00284211]
["bitfinex","ETHUSD",1642584935811,2.76632941,3074.9,3074.6,0.00284211]
["bitfinex","ETHUSD",1642584936211,2.76632941,3074.8,3074.6,0.00284211]
["bitfinex","ETHUSD",1642584936415,2.76632941,3074.7,3074.4,1.2264299]
["bitfinex","ETHUSD",1642584936615,2.76632941,3074.6,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584936815,2.76632941,3074.9,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584937016,2.76632941,3074.8,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584937215,2.76632941,3074.7,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584937416,2.76632941,3074.6,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584937619,4.25154168,3075.1,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584937620,2.76632941,3074.5,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584937816,2.76632941,3074.5,3074.3,0.8133515]
["bitfinex","ETHUSD",1642584938017,2.76632941,3074.4,3074.3,1.6266515]
["bitfinex","ETHUSD",1642584938220,1.65128576,3075.1,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584938517,0.13,3075.0,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584938766,1.78128576,3075.0,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584938957,1.65128576,3074.9,3074.3,0.00454738]
["bitfinex","ETHUSD",1642584939157,2.65708127,3074.8,3074.3,0.00454738]
["bitfinex","ETHUSD",1642584939457,0.12903132,3074.8,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584939656,4.35752662,3074.8,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584940057,1.78031708,3074.8,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584940658,0.12903132,3074.8,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584941859,2.6355126,3074.8,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584942059,0.81349,3074.7,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584942259,0.13,3074.6,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584943709,2.71278485,3075.0,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584943710,0.13,3074.8,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584943909,0.13,3074.9,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584944910,0.13,3074.9,3074.4,1.24396259]
["bitfinex","ETHUSD",1642584945312,0.13,3074.9,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584947364,0.13,3074.9,3074.3,0.00454738]
["bitfinex","ETHUSD",1642584947563,0.13,3074.9,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584948766,0.13,3075.0,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584949366,1.78128576,3075.0,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584949565,1.65128576,3075.0,3074.2,0.81847271]
["bitfinex","ETHUSD",1642584949765,1.65128576,3075.1,3074.2,0.81847271]
["bitfinex","ETHUSD",1642584950007,1.65128576,3075.1,3074.3,0.00454738]
["bitfinex","ETHUSD",1642584950008,0.13,3075.0,3074.3,0.00454738]
["bitfinex","ETHUSD",1642584950412,0.81332,3074.6,3074.3,0.00454738]
["bitfinex","ETHUSD",1642584950817,0.81332,3074.6,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584951817,1.6268346,3074.6,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584952215,1.6268346,3074.6,3074.1,0.00568423]
["bitfinex","ETHUSD",1642584952417,0.81332,3074.6,3074.1,0.00568423]
["bitfinex","ETHUSD",1642584952617,0.81332,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584953218,2.76716539,3074.5,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584953421,1.62702,3074.4,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584953620,2.76716539,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584953857,3.58062539,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584954057,2.76716539,3074.2,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584956069,3.08,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584956265,2.89716539,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584956467,2.76716539,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584956665,2.89716539,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584956867,2.76716539,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584961968,6.31504923,3075.2,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584961969,0.13,3074.8,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584962170,3.8387,3075.2,3074.0,0.13625266]
["bitfinex","ETHUSD",1642584962171,2.76695369,3074.7,3074.0,0.13625266]
["bitfinex","ETHUSD",1642584962370,2.76695369,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584962568,2.76695369,3074.5,3074.1,0.00568423]
["bitfinex","ETHUSD",1642584962770,4.54823945,3075.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584963068,0.81346,3074.4,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584963269,2.76695369,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584963670,2.76695369,3074.2,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584963873,2.44042,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584964068,2.76700837,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584964570,3.58047837,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584964769,2.76700837,3074.5,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584967313,2.76700837,3074.5,3074.3,1.21657007]
["bitfinex","ETHUSD",1642584967517,2.76700837,3074.5,3074.4,19.628]
["bitfinex","ETHUSD",1642584967714,2.76700837,3074.7,3074.4,0.60197896]
["bitfinex","ETHUSD",1642584967913,2.76700837,3074.6,3074.4,0.47197896]
["bitfinex","ETHUSD",1642584968115,1.65128576,3075.2,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584968313,0.13,3075.1,3074.5,0.47141054]
["bitfinex","ETHUSD",1642584968767,0.13,3075.1,3074.6,0.00284211]
["bitfinex","ETHUSD",1642584969162,2.59456576,3075.1,3074.6,0.00284211]
["bitfinex","ETHUSD",1642584969359,2.59456576,3075.1,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584969360,1.65128576,3074.9,3074.5,0.00341054]
["bitfinex","ETHUSD",1642584969557,1.78128576,3074.8,3074.4,0.00397896]
["bitfinex","ETHUSD",1642584969857,1.78128576,3074.8,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584970260,4.13818195,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584970459,1.78128576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584970757,0.13,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584971157,0.13,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584971363,0.81355,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584971565,2.46483576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584972365,2.59466576,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584972609,0.94338,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584973211,0.13,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584973409,0.13,3074.7,3074.0,0.81961266]
["bitfinex","ETHUSD",1642584973612,1.78128576,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584973810,1.65128576,3074.8,3074.1,0.00568423]
["bitfinex","ETHUSD",1642584974009,0.13,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584974215,1.78128576,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584974417,1.65128576,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584974610,2.46468576,3074.7,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584974811,1.65128576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584975012,1.65128576,3074.5,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584975211,1.65128576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584975411,1.65128576,3074.5,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584976015,2.59473576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584976474,1.65128576,3074.5,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584976673,2.59473576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584976874,1.78128576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584977078,1.65128576,3074.6,3074.0,0.81960266]
["bitfinex","ETHUSD",1642584977274,1.65128576,3074.7,3074.0,0.81960266]
["bitfinex","ETHUSD",1642584977475,1.78128576,3074.6,3074.1,0.00568423]
["bitfinex","ETHUSD",1642584977675,1.65128576,3074.6,3074.1,0.00568423]
["bitfinex","ETHUSD",1642584978076,0.13,3074.7,3074.1,0.00568423]
["bitfinex","ETHUSD",1642584978476,1.65128576,3074.6,3074.1,0.00568423]
["bitfinex","ETHUSD",1642584978679,1.65128576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584979582,2.46471576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584980408,1.65128576,3074.5,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584981313,2.46464576,3074.6,3074.1,1.30587725]
["bitfinex","ETHUSD",1642584981513,1.65128576,3074.6,3074.1,1.30587725]
["bitfinex","ETHUSD",1642584981713,1.78128576,3074.7,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584981912,1.65128576,3074.6,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584982116,1.65128576,3074.7,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584982314,0.94335,3074.6,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584982514,2.59463576,3074.6,3074.2,0.00511581]
["bitfinex","ETHUSD",1642584982711,2.59463576,3074.6,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584983112,2.766922,3074.5,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584984582,4.41820776,3074.5,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584985381,1.65128576,3074.4,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584985782,2.46467576,3074.4,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584985983,2.766922,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584986181,2.766922,3074.2,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584986385,2.766922,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584986785,2.766922,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584986985,3.27821576,3074.4,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584986986,2.766922,3074.2,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584987187,2.766922,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584987390,2.766922,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584987611,3.580352,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584987811,5.23163776,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584988114,4.41820776,3074.2,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584988510,2.766922,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584988911,2.766922,3074.2,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584989712,3.3,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584989917,3.3,3074.1,3074.0,4.20625266]
["bitfinex","ETHUSD",1642584989918,6.066922,3074.1,3074.0,4.20625266]
["bitfinex","ETHUSD",1642584990712,6.066922,3074.1,3074.0,5.01962266]
["bitfinex","ETHUSD",1642584993570,6.066922,3074.1,3074.0,4.20625266]
["bitfinex","ETHUSD",1642584995411,6.066922,3074.1,3074.0,0.00625266]
["bitfinex","ETHUSD",1642584995812,6.066922,3074.1,3074.0,2.50625266]
["bitfinex","ETHUSD",1642584996818,6.066922,3074.1,3074.0,5.55625266]
["bitfinex","ETHUSD",1642584997018,6.066922,3074.1,3074.0,6.55625266]
["bitfinex","ETHUSD",1642584997219,6.066922,3074.1,3074.0,26.35425266]
["bitfinex","ETHUSD",1642584997918,6.066922,3074.1,3074.0,23.30425266]
["bitfinex","ETHUSD",1642584998117,6.066922,3074.1,3074.0,22.00425266]
["bitfinex","ETHUSD",1642585000563,6.066922,3074.1,3074.0,23.00425266]
["bitfinex","ETHUSD",1642585000964,6.066922,3074.1,3074.0,22.00425266]
["bitfinex","ETHUSD",1642585002518,6.066922,3074.1,3074.0,23.00425266]
["bitfinex","ETHUSD",1642585003113,6.066922,3074.1,3074.0,23.30425266]
["bitfinex","ETHUSD",1642585003315,6.066922,3074.1,3074.0,22.00425266]
["bitfinex","ETHUSD",1642585005117,6.066922,3074.1,3074.0,2.97425266]
["bitfinex","ETHUSD",1642585005817,6.066922,3074.1,3074.0,23.60425266]
["bitfinex","ETHUSD",1642585007271,6.066922,3074.1,3074.0,23.73425266]
["bitfinex","ETHUSD",1642585010028,6.066922,3074.1,3074.0,23.60425266]
["bitfinex","ETHUSD",1642585012624,6.066922,3074.1,3074.0,23.598]
["bitfinex","ETHUSD",1642585016073,6.01211807,3074.1,3074.0,23.598]
["bitfinex","ETHUSD",1642585016271,6.01211807,3074.1,3074.0,29.451]
["bitfinex","ETHUSD",1642585016472,1.65128576,3074.9,3074.3,1.11307]
["bitfinex","ETHUSD",1642585016674,2.43953,3075.8,3074.9,1.11211638]
["bitfinex","ETHUSD",1642585016675,1.78128576,3075.3,3074.9,1.11211638]
["bitfinex","ETHUSD",1642585016873,2.60634923,3075.4,3075.2,3.05]
["bitfinex","ETHUSD",1642585017073,2.47634923,3075.5,3075.3,0.468]
["bitfinex","ETHUSD",1642585017274,0.13,3075.4,3075.3,0.468]
["bitfinex","ETHUSD",1642585017523,0.13,3075.4,3075.3,21.81088387]
["bitfinex","ETHUSD",1642585017716,0.81298,3075.5,3075.3,19.498]
["bitfinex","ETHUSD",1642585017915,0.81298,3075.5,3075.3,20.31099]
["bitfinex","ETHUSD",1642585018120,0.94298,3075.5,3075.3,20.31099]
["bitfinex","ETHUSD",1642585019121,0.81298,3075.5,3075.3,20.31099]
["bitfinex","ETHUSD",1642585020825,2.47919135,3075.6,3075.3,20.61099]
["bitfinex","ETHUSD",1642585021025,0.00284212,3075.6,3075.4,3.12415958]
["bitfinex","ETHUSD",1642585021268,0.00284212,3075.6,3075.4,0.81296]
["bitfinex","ETHUSD",1642585021269,0.0022737,3075.5,3075.4,0.81296]
["bitfinex","ETHUSD",1642585021869,0.0022737,3075.5,3075.4,3.12942015]
["bitfinex","ETHUSD",1642585022673,0.0022737,3075.5,3075.4,1.28096]
["bitfinex","ETHUSD",1642585022972,0.0022737,3075.5,3075.4,0.468]
["bitfinex","ETHUSD",1642585023370,0.0022737,3075.5,3075.4,1.28099]
["bitfinex","ETHUSD",1642585023971,0.0022737,3075.5,3075.4,0.468]
["bitfinex","ETHUSD",1642585025022,0.0022737,3075.5,3075.4,1.28098]
["bitfinex","ETHUSD",1642585025425,0.0022737,3075.5,3075.4,0.468]
["bitfinex","ETHUSD",1642585025616,6.45862293,3075.5,3075.0,1.7134]
["bitfinex","ETHUSD",1642585025820,2.52248801,3075.4,3075.0,1.7134]
["bitfinex","ETHUSD",1642585026021,2.47634923,3075.3,3075.0,1.2454]
["bitfinex","ETHUSD",1642585026222,2.60748608,3075.3,3074.7,3.9787]
["bitfinex","ETHUSD",1642585026426,2.47748608,3075.3,3074.7,3.9787]
["bitfinex","ETHUSD",1642585026624,0.00113685,3075.3,3074.8,0.00170527]
["bitfinex","ETHUSD",1642585027524,0.81434685,3075.3,3074.8,0.00170527]
["bitfinex","ETHUSD",1642585027924,3.29069608,3075.3,3074.8,0.00170527]
["bitfinex","ETHUSD",1642585028124,0.13,3075.2,3074.8,0.00170527]
["bitfinex","ETHUSD",1642585028324,1.62651,3075.1,3074.7,0.00227369]
["bitfinex","ETHUSD",1642585030477,0.13,3075.2,3074.7,21.36958211]
["bitfinex","ETHUSD",1642585030677,0.81434685,3075.3,3074.7,21.66958211]
["bitfinex","ETHUSD",1642585030976,0.00113685,3075.3,3074.8,21.94479636]
["bitfinex","ETHUSD",1642585031178,0.00113685,3075.3,3075.0,19.03]
["bitfinex","ETHUSD",1642585031380,0.00113685,3075.3,3075.2,19.03]
["bitfinex","ETHUSD",1642585031584,0.00113685,3075.3,3075.2,19.498]
["bitfinex","ETHUSD",1642585032642,0.00113685,3075.3,3075.2,19.798]
["bitfinex","ETHUSD",1642585033038,0.00113685,3075.3,3075.2,19.498]
["bitfinex","ETHUSD",1642585034437,0.00113685,3075.3,3075.2,19.798]
["bitfinex","ETHUSD",1642585034638,0.00113685,3075.3,3075.2,20.098]
["bitfinex","ETHUSD",1642585034837,0.00113685,3075.3,3075.2,21.098]
["bitfinex","ETHUSD",1642585035838,0.00113685,3075.3,3075.2,21.228]
["bitfinex","ETHUSD",1642585037671,0.00113685,3075.3,3075.2,21.098]
["bitfinex","ETHUSD",1642585037871,0.00113685,3075.3,3075.2,20.798]
["bitfinex","ETHUSD",1642585038473,0.00113685,3075.3,3075.2,1.768]
["bitfinex","ETHUSD",1642585039073,0.00113685,3075.3,3075.2,0.768]
["bitfinex","ETHUSD",1642585040316,0.00113685,3075.3,3075.2,3.268]
["bitfinex","ETHUSD",1642585040516,0.00113685,3075.3,3075.2,4.268]
["bitfinex","ETHUSD",1642585040922,0.00113685,3075.3,3075.2,1.768]
["bitfinex","ETHUSD",1642585041122,0.00113685,3075.3,3075.2,0.768]
["bitfinex","ETHUSD",1642585043323,0.00113685,3075.3,3075.2,3.268]
["bitfinex","ETHUSD",1642585043524,0.00113685,3075.3,3075.2,5.58435849]
["bitfinex","ETHUSD",1642585043777,0.00113685,3075.3,3075.2,3.268]
["bitfinex","ETHUSD",1642585043969,0.00113685,3075.3,3075.2,24.34198969]
["bitfinex","ETHUSD",1642585044170,0.00113685,3075.3,3075.2,21.998]
["bitfinex","ETHUSD",1642585045771,0.00113685,3075.3,3075.2,19.498]
["bitfinex","ETHUSD",1642585047072,0.60113685,3075.3,3075.2,19.498]
["bitfinex","ETHUSD",1642585047276,3.3671618,3075.3,3075.2,19.498]
["bitfinex","ETHUSD",1642585049825,3.3671618,3075.3,3075.2,20.3109767]
["bitfinex","ETHUSD",1642585050422,3.3671618,3075.3,3075.2,21.6109767]
["bitfinex","ETHUSD",1642585050622,1.77298155,3075.7,3075.4,0.00478507]
["bitfinex","ETHUSD",1642585050826,1.77298155,3075.7,3075.5,1.54893126]
["bitfinex","ETHUSD",1642585050827,0.13,3075.7,3075.5,1.54893126]
["bitfinex","ETHUSD",1642585051025,0.13,3075.7,3075.5,3.47448126]
["bitfinex","ETHUSD",1642585051277,0.13,3075.7,3075.6,0.3]
["bitfinex","ETHUSD",1642585051474,0.13,3075.7,3075.6,27.898]
["bitfinex","ETHUSD",1642585051673,0.13227369,3075.7,3075.6,27.898]
["bitfinex","ETHUSD",1642585052675,0.13227369,3075.7,3075.6,28.71078]
["bitfinex","ETHUSD",1642585053877,0.13227369,3075.7,3075.6,28.84078]
["bitfinex","ETHUSD",1642585054876,0.13227369,3075.7,3075.6,28.71078]
["bitfinex","ETHUSD",1642585055320,0.13227369,3075.7,3075.6,1.28078]
["bitfinex","ETHUSD",1642585055523,0.13227369,3075.7,3075.6,0.468]
["bitfinex","ETHUSD",1642585055731,0.00227369,3075.7,3075.6,0.468]
["bitfinex","ETHUSD",1642585056124,0.13227369,3075.7,3075.2,3.251832]
["bitfinex","ETHUSD",1642585056323,1.64186129,3075.5,3075.2,3.251832]
["bitfinex","ETHUSD",1642585057323,0.00170527,3075.6,3075.2,3.251832]
["bitfinex","ETHUSD",1642585057324,1.64186129,3075.4,3075.2,3.251832]
["bitfinex","ETHUSD",1642585058126,1.64186129,3075.4,3075.1,20.6561106]
["bitfinex","ETHUSD",1642585060173,0.00113685,3075.5,3075.0,0.468]
["bitfinex","ETHUSD",1642585060174,1.64186129,3075.2,3075.0,0.468]
["bitfinex","ETHUSD",1642585060380,1.64186129,3075.2,3074.9,0.00113684]
["bitfinex","ETHUSD",1642585060576,0.13,3075.3,3074.1,5.47741993]
["bitfinex","ETHUSD",1642585060577,1.64186129,3075.0,3074.1,5.47741993]
["bitfinex","ETHUSD",1642585060773,0.13,3074.9,3074.1,5.34741993]
["bitfinex","ETHUSD",1642585060975,0.13,3074.9,3074.2,0.00625266]
["bitfinex","ETHUSD",1642585061175,1.64186129,3074.7,3074.2,0.00625266]
["bitfinex","ETHUSD",1642585061378,2.49638888,3075.3,3074.2,0.00625266]
["bitfinex","ETHUSD",1642585061379,0.13,3074.6,3074.2,0.00625266]
["bitfinex","ETHUSD",1642585061577,0.13,3074.7,3074.2,0.00625266]
["bitfinex","ETHUSD",1642585061777,0.81336,3074.6,3074.2,0.00625266]
["bitfinex","ETHUSD",1642585061976,0.81336,3074.6,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585062820,0.13,3074.5,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585063925,4.26825017,3074.5,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585064126,1.64186129,3074.4,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585064324,0.13,3074.3,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585064525,0.94341,3074.3,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585064728,0.81341,3074.3,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585064926,0.13,3074.2,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585065127,3.58,3074.2,3074.1,19.03682108]
["bitfinex","ETHUSD",1642585065327,3.58,3074.2,3074.1,0.00682108]
["bitfinex","ETHUSD",1642585065727,0.13,3074.2,3074.0,0.00738951]
["bitfinex","ETHUSD",1642585066275,1.64186129,3074.7,3074.0,0.00738951]
["bitfinex","ETHUSD",1642585066276,0.81339,3074.4,3074.0,0.00738951]
["bitfinex","ETHUSD",1642585067675,0.94344,3074.3,3074.0,0.00738951]
["bitfinex","ETHUSD",1642585067875,0.81344,3074.3,3074.0,0.00738951]
["bitfinex","ETHUSD",1642585069081,0.13,3074.2,3074.0,0.00738951]
["bitfinex","ETHUSD",1642585070725,2.76701879,3074.1,3074.0,0.00738951]
["bitfinex","ETHUSD",1642585071924,2.76701879,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585073967,2.76701879,3074.1,3074.0,4.11389569]
["bitfinex","ETHUSD",1642585074169,2.76701879,3074.1,3074.0,24.14389569]
["bitfinex","ETHUSD",1642585074568,3.1,3074.2,3074.1,3.76331]
["bitfinex","ETHUSD",1642585074770,5.86669727,3074.2,3074.1,3.76331]
["bitfinex","ETHUSD",1642585074970,5.86669727,3074.2,3074.1,3.77013108]
["bitfinex","ETHUSD",1642585075772,5.86669727,3074.2,3074.1,2.95682108]
["bitfinex","ETHUSD",1642585077074,3.1,3074.2,3074.1,2.95682108]
["bitfinex","ETHUSD",1642585078124,3.1,3074.2,3074.1,26.01660942]
["bitfinex","ETHUSD",1642585078326,3.1,3074.2,3074.1,26.78460942]
["bitfinex","ETHUSD",1642585078530,3.1,3074.2,3074.1,23.88482108]
["bitfinex","ETHUSD",1642585078926,3.1,3074.2,3074.1,24.18482108]
["bitfinex","ETHUSD",1642585080128,3.1,3074.2,3074.1,23.88482108]
["bitfinex","ETHUSD",1642585080928,3.1,3074.2,3074.1,24.18482108]
["bitfinex","ETHUSD",1642585081577,3.1,3074.2,3074.1,23.88482108]
["bitfinex","ETHUSD",1642585082381,3.1,3074.2,3074.1,0.60482108]
["bitfinex","ETHUSD",1642585082576,5.8667506,3074.2,3074.1,0.60482108]
["bitfinex","ETHUSD",1642585082975,3.1,3074.2,3074.1,0.60482108]
["bitfinex","ETHUSD",1642585083178,5.86682192,3074.2,3074.1,0.60482108]
["bitfinex","ETHUSD",1642585083781,5.86682192,3074.2,3074.1,4.67482108]
["bitfinex","ETHUSD",1642585083782,3.1,3074.2,3074.1,4.67482108]
["bitfinex","ETHUSD",1642585084180,3.1,3074.2,3074.1,23.70482108]
["bitfinex","ETHUSD",1642585085020,3.1,3074.2,3074.1,25.00482108]
["bitfinex","ETHUSD",1642585085622,3.1,3074.2,3074.1,25.30482108]
["bitfinex","ETHUSD",1642585085823,3.1,3074.2,3074.1,25.00482108]
["bitfinex","ETHUSD",1642585086022,3.1,3074.2,3074.1,25.13482108]
["bitfinex","ETHUSD",1642585086826,3.1,3074.2,3074.1,25.43482108]
["bitfinex","ETHUSD",1642585087727,3.1,3074.2,3074.1,25.13482108]
["bitfinex","ETHUSD",1642585087927,3.1,3074.2,3074.1,24.83482108]
["bitfinex","ETHUSD",1642585089571,3.1,3074.2,3074.1,20.63482108]
["bitfinex","ETHUSD",1642585089773,3.1,3074.2,3074.1,20.93482108]
["bitfinex","ETHUSD",1642585090371,3.1,3074.2,3074.1,20.80482108]
["bitfinex","ETHUSD",1642585091183,3.1,3074.2,3074.1,19.50482108]
["bitfinex","ETHUSD",1642585092822,3.1,3074.2,3074.1,0.47482108]
["bitfinex","ETHUSD",1642585093022,5.86679889,3074.2,3074.1,0.47482108]
["bitfinex","ETHUSD",1642585093422,3.1,3074.2,3074.1,0.47482108]
["bitfinex","ETHUSD",1642585093625,5.86688662,3074.2,3074.1,0.47482108]
["bitfinex","ETHUSD",1642585095723,5.86688662,3074.2,3074.1,19.50482108]
["bitfinex","ETHUSD",1642585102630,5.86688662,3074.2,3074.1,21.23482108]
["bitfinex","ETHUSD",1642585102830,3.1,3074.2,3074.1,21.23482108]
["bitfinex","ETHUSD",1642585103429,5.86662106,3074.2,3074.1,21.23482108]
["bitfinex","ETHUSD",1642585104872,5.86662106,3074.2,3074.1,21.228]
["bitfinex","ETHUSD",1642585109922,5.86662106,3074.2,3074.1,20.928]
["bitfinex","ETHUSD",1642585110521,5.86662106,3074.2,3074.1,20.798]
["bitfinex","ETHUSD",1642585110921,5.86662106,3074.2,3074.1,21.098]
["bitfinex","ETHUSD",1642585114377,5.86662106,3074.2,3074.1,0.468]
["bitfinex","ETHUSD",1642585116628,5.99662106,3074.2,3074.1,0.468]
["bitfinex","ETHUSD",1642585117226,5.99662106,3074.2,3074.1,19.498]
["bitfinex","ETHUSD",1642585118228,5.86662106,3074.2,3074.1,19.498]
["bitfinex","ETHUSD",1642585119881,5.86662106,3074.2,3074.1,21.228]
["bitfinex","ETHUSD",1642585124432,5.86662106,3074.2,3074.1,19.498]
["bitfinex","ETHUSD",1642585133878,5.86662106,3074.2,3074.1,0.468]
["bitfinex","ETHUSD",1642585134080,5.86662106,3074.2,3074.0,0.00650618]
["bitfinex","ETHUSD",1642585134376,2.89662106,3074.1,3074.0,0.00650618]
["bitfinex","ETHUSD",1642585134776,2.89662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585135178,4.53848235,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585136178,4.53138034,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585136579,2.89662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585136778,4.53184935,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585137180,2.89662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585137527,4.5300673,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585137927,2.89662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585138432,2.76662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585141480,2.76662106,3074.1,3074.0,0.82728569]
["bitfinex","ETHUSD",1642585141881,2.76662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585145729,2.89662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585148536,2.76662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585148788,2.76662106,3074.1,3074.0,0.82729569]
["bitfinex","ETHUSD",1642585149176,2.76662106,3074.1,3074.0,0.01389569]
["bitfinex","ETHUSD",1642585149676,2.76662106,3074.1,3074.0,0.82730569]
["bitfinex","ETHUSD",1642585151282,2.76662106,3074.1,3074.0,3.15425164]
["bitfinex","ETHUSD",1642585151486,2.76662106,3074.1,3074.0,4.75225164]
["bitfinex","ETHUSD",1642585151688,3.1,3074.2,3074.1,7.1]
["bitfinex","ETHUSD",1642585151883,3.1,3074.2,3074.1,10.77478038]
["bitfinex","ETHUSD",1642585152082,1.63344624,3074.7,3074.3,1.65978091]
["bitfinex","ETHUSD",1642585152283,1.63344624,3074.8,3074.5,19.84314]
["bitfinex","ETHUSD",1642585152525,1.63344624,3074.8,3074.6,0.468]
["bitfinex","ETHUSD",1642585152726,1.63344624,3074.8,3074.6,23.47357117]
["bitfinex","ETHUSD",1642585152928,1.63344624,3074.8,3074.7,0.00341054]
["bitfinex","ETHUSD",1642585153127,1.63344624,3074.8,3074.7,21.68993947]
["bitfinex","ETHUSD",1642585153728,1.63344624,3074.8,3074.7,1.11657054]
["bitfinex","ETHUSD",1642585154128,4.73344624,3074.8,3074.7,1.11657054]
["bitfinex","ETHUSD",1642585155130,1.63344624,3074.8,3074.7,1.11657054]
["bitfinex","ETHUSD",1642585155530,1.63344624,3074.9,3074.7,22.51673703]
["bitfinex","ETHUSD",1642585155732,4.0333,3075.0,3074.8,4.54045221]
["bitfinex","ETHUSD",1642585155930,4.0333,3075.0,3074.9,4.1014571]
["bitfinex","ETHUSD",1642585156132,4.0333,3075.0,3074.9,4.10373079]
["bitfinex","ETHUSD",1642585156589,4.0333,3075.0,3074.9,1.62846369]
["bitfinex","ETHUSD",1642585156783,4.0333,3075.0,3074.9,1.92846369]
["bitfinex","ETHUSD",1642585161834,4.0333,3075.0,3074.9,0.30227369]
["bitfinex","ETHUSD",1642585165878,4.0333,3075.0,3074.9,0.00227369]
["bitfinex","ETHUSD",1642585167929,4.0333,3075.0,3074.9,0.30227369]
["bitfinex","ETHUSD",1642585168932,4.0333,3075.0,3074.9,6.28336369]
["bitfinex","ETHUSD",1642585169131,2.0092195,3075.0,3074.9,25.31336369]
["bitfinex","ETHUSD",1642585169731,2.0092195,3075.0,3074.9,25.44336369]
["bitfinex","ETHUSD",1642585170135,1.63344624,3075.5,3075.0,7.15]
["bitfinex","ETHUSD",1642585170339,2.48790785,3076.8,3075.1,2.22379]
["bitfinex","ETHUSD",1642585170340,1.63344624,3075.7,3075.1,2.22379]
["bitfinex","ETHUSD",1642585170539,1.63344624,3075.8,3075.2,2.22490178]
["bitfinex","ETHUSD",1642585170738,0.13,3076.2,3075.2,2.22490178]
["bitfinex","ETHUSD",1642585170739,0.00227369,3075.7,3075.3,19.628]
["bitfinex","ETHUSD",1642585170940,1.63571993,3075.7,3075.3,19.798]
["bitfinex","ETHUSD",1642585171138,0.00170527,3075.6,3075.3,20.098]
["bitfinex","ETHUSD",1642585171384,0.00170527,3075.6,3075.4,19.84299]
["bitfinex","ETHUSD",1642585171589,0.00113685,3075.5,3075.4,20.97299]
["bitfinex","ETHUSD",1642585171783,0.00113685,3075.5,3075.4,21.44099]
["bitfinex","ETHUSD",1642585171983,0.00113685,3075.5,3075.4,20.44099]
["bitfinex","ETHUSD",1642585172186,0.00113685,3075.5,3075.4,21.44099]
["bitfinex","ETHUSD",1642585172886,2.76714024,3075.5,3075.4,21.44099]
["bitfinex","ETHUSD",1642585173186,0.00113685,3075.5,3075.4,21.44099]
["bitfinex","ETHUSD",1642585176737,0.00113685,3075.5,3075.4,20.44099]
["bitfinex","ETHUSD",1642585177137,0.00113685,3075.5,3075.4,20.31099]
["bitfinex","ETHUSD",1642585178138,0.00113685,3075.5,3075.4,21.31099]
["bitfinex","ETHUSD",1642585178338,0.00113685,3075.5,3075.4,22.29289]
["bitfinex","ETHUSD",1642585179579,0.00113685,3075.5,3075.4,21.29289]
["bitfinex","ETHUSD",1642585179781,0.00113685,3075.5,3075.4,20.31099]
["bitfinex","ETHUSD",1642585181388,0.00113685,3075.5,3075.4,21.44099]
["bitfinex","ETHUSD",1642585181588,2.76598281,3075.9,3075.6,0.81274]
["bitfinex","ETHUSD",1642585181789,0.13,3076.0,3075.7,0.73619996]
["bitfinex","ETHUSD",1642585181990,0.00170527,3075.8,3075.7,0.73619996]
["bitfinex","ETHUSD",1642585182290,0.13,3076.0,3075.9,27.55718316]
["bitfinex","ETHUSD",1642585182535,0.13,3076.0,3075.9,29.62518316]
["bitfinex","ETHUSD",1642585182732,1.63344624,3077.0,3076.5,0.81265]
["bitfinex","ETHUSD",1642585182933,2.76531251,3076.9,3076.5,1.28065]
["bitfinex","ETHUSD",1642585183132,2.76531251,3076.8,3076.5,1.28065]
["bitfinex","ETHUSD",1642585183532,0.00397897,3076.7,3076.6,19.03]
["bitfinex","ETHUSD",1642585183733,2.76929148,3076.7,3076.6,19.03]
["bitfinex","ETHUSD",1642585184631,2.76929148,3076.7,3076.6,20.928]
["bitfinex","ETHUSD",1642585184831,2.76929148,3076.7,3076.6,21.228]
["bitfinex","ETHUSD",1642585185432,2.76894981,3076.7,3076.6,21.228]
["bitfinex","ETHUSD",1642585185834,2.76894981,3076.7,3076.6,0.468]
["bitfinex","ETHUSD",1642585186035,2.76894981,3076.7,3076.6,1.28071]
["bitfinex","ETHUSD",1642585187890,2.76894981,3076.7,3076.6,1.58071]
["bitfinex","ETHUSD",1642585188286,2.76894981,3076.7,3076.6,1.88071]
["bitfinex","ETHUSD",1642585188485,2.76894981,3076.7,3076.6,1.58071]
["bitfinex","ETHUSD",1642585188887,2.76894981,3076.7,3076.6,1.88071]
["bitfinex","ETHUSD",1642585189085,2.76894981,3076.7,3076.6,20.91071]
["bitfinex","ETHUSD",1642585189686,2.76894981,3076.7,3076.6,1.88071]
["bitfinex","ETHUSD",1642585191340,2.76894981,3076.7,3076.6,1.58071]
["bitfinex","ETHUSD",1642585192540,2.76894981,3076.7,3076.6,2.01071]
["bitfinex","ETHUSD",1642585195185,2.76894981,3076.7,3076.6,1.71071]
["bitfinex","ETHUSD",1642585196786,2.76894981,3076.7,3076.6,1.24271]
["bitfinex","ETHUSD",1642585201305,2.76894981,3076.7,3076.6,0.43]
["bitfinex","ETHUSD",1642585201498,2.76894981,3076.7,3076.6,0.3]
["bitfinex","ETHUSD",1642585202096,2.76926933,3076.7,3076.6,0.3]
["bitfinex","ETHUSD",1642585205537,2.76911039,3076.7,3076.6,0.3]
["bitfinex","ETHUSD",1642585210892,2.76911039,3076.7,3076.6,1.470084]
["bitfinex","ETHUSD",1642585211094,2.76911039,3076.7,3076.6,24.27542046]
["bitfinex","ETHUSD",1642585211995,2.76911039,3076.7,3076.6,23.27542046]
["bitfinex","ETHUSD",1642585212195,2.76911039,3076.7,3076.6,23.14542046]
["bitfinex","ETHUSD",1642585212395,2.76911039,3076.7,3076.6,1.770084]
["bitfinex","ETHUSD",1642585213235,2.76911039,3076.7,3076.6,0.6]
["bitfinex","ETHUSD",1642585213436,2.76513142,3076.7,3076.6,0.6]
["bitfinex","ETHUSD",1642585214037,2.76513142,3076.7,3076.6,1.41259]
["bitfinex","ETHUSD",1642585214242,1.63344624,3077.1,3076.7,2.4377246]
["bitfinex","ETHUSD",1642585214438,1.63344624,3077.1,3076.9,1.98616865]
["bitfinex","ETHUSD",1642585214638,0.00568424,3077.0,3076.9,2.28616865]
["bitfinex","ETHUSD",1642585214836,0.00568424,3077.0,3076.9,3.09871865]
["bitfinex","ETHUSD",1642585215038,1.63913048,3077.0,3076.9,3.09871865]
["bitfinex","ETHUSD",1642585215737,1.63913048,3077.0,3076.9,3.91126505]
["bitfinex","ETHUSD",1642585215936,1.63913048,3077.0,3076.9,22.94126505]
["bitfinex","ETHUSD",1642585216136,1.63913048,3077.0,3076.9,23.40926505]
["bitfinex","ETHUSD",1642585216137,0.00568424,3077.0,3076.9,23.40926505]
["bitfinex","ETHUSD",1642585216394,3.25118307,3077.5,3076.9,23.40926505]
["bitfinex","ETHUSD",1642585216395,0.1298,3077.5,3077.0,4.65]
["bitfinex","ETHUSD",1642585216597,0.1298,3077.5,3077.2,19.84234]
["bitfinex","ETHUSD",1642585216799,4.87591307,3077.8,3077.3,20.498]
["bitfinex","ETHUSD",1642585216800,4.10107923,3077.8,3077.3,20.498]
["bitfinex","ETHUSD",1642585217000,2.47634923,3078.1,3077.4,1.96939569]
["bitfinex","ETHUSD",1642585217198,2.47634923,3078.2,3077.5,23.0086]
["bitfinex","ETHUSD",1642585217392,2.47634923,3078.2,3077.6,0.468]
["bitfinex","ETHUSD",1642585217593,0.0073895,3078.3,3078.0,19.8421]
["bitfinex","ETHUSD",1642585217793,0.0073895,3078.3,3078.1,0.5978]
["bitfinex","ETHUSD",1642585217996,0.81212,3078.5,3078.1,1.8978]
["bitfinex","ETHUSD",1642585218195,3.25118307,3078.6,3078.2,1.6242058]
["bitfinex","ETHUSD",1642585218396,0.1298,3078.7,3078.3,19.498]
["bitfinex","ETHUSD",1642585218397,0.00113685,3078.4,3078.3,19.498]
["bitfinex","ETHUSD",1642585218598,3.38098307,3079.0,3078.4,24.04209]
["bitfinex","ETHUSD",1642585218803,3.25118307,3079.2,3078.5,1.4098708]
["bitfinex","ETHUSD",1642585218997,0.00113684,3078.6,3078.5,2.7098708]
["bitfinex","ETHUSD",1642585219195,3.25118307,3079.4,3078.6,5.6270184]
["bitfinex","ETHUSD",1642585219400,0.00284212,3079.1,3078.7,3.47402771]
["bitfinex","ETHUSD",1642585219597,0.00284212,3079.1,3078.7,8.83372771]
["bitfinex","ETHUSD",1642585219795,0.0022737,3079.0,3078.8,2.07912249]
["bitfinex","ETHUSD",1642585220037,0.0022737,3079.0,3078.9,22.1477694]
["bitfinex","ETHUSD",1642585220239,0.1298,3079.5,3078.9,23.7714246]
["bitfinex","ETHUSD",1642585220439,0.1298,3079.5,3079.0,1.1298]
["bitfinex","ETHUSD",1642585220642,3.25118307,3079.9,3079.2,7.15]
["bitfinex","ETHUSD",1642585220840,3.25118307,3079.9,3079.7,2.5434106]
["bitfinex","ETHUSD",1642585221038,3.25118307,3080.0,3079.8,17.80868734]
["bitfinex","ETHUSD",1642585221240,3.25118307,3080.2,3079.9,4.26114367]
["bitfinex","ETHUSD",1642585221442,3.25118307,3080.2,3079.9,18.87031146]
["bitfinex","ETHUSD",1642585221443,0.00341054,3080.0,3079.9,18.87031146]
["bitfinex","ETHUSD",1642585221645,0.00341054,3080.0,3079.9,19.17031146]
["bitfinex","ETHUSD",1642585222046,3.25118307,3080.7,3080.0,3.9]
["bitfinex","ETHUSD",1642585222242,3.25118307,3080.9,3080.2,15.42078489]
["bitfinex","ETHUSD",1642585222444,0.00341054,3080.6,3080.3,3.81080082]
["bitfinex","ETHUSD",1642585222642,0.00341054,3080.6,3080.3,18.71996861]
["bitfinex","ETHUSD",1642585222842,0.00284212,3080.5,3080.3,1.57961]
["bitfinex","ETHUSD",1642585223044,0.00284212,3080.5,3080.3,2.39123]
["bitfinex","ETHUSD",1642585223244,0.0022737,3080.4,3080.2,20.59143429]
["bitfinex","ETHUSD",1642585223447,0.0022737,3080.4,3080.3,0.468]
["bitfinex","ETHUSD",1642585223644,0.1298,3080.6,3080.3,0.468]
["bitfinex","ETHUSD",1642585224108,0.13321054,3080.6,3080.3,0.468]
["bitfinex","ETHUSD",1642585224714,0.13321054,3080.6,3080.3,24.56724123]
["bitfinex","ETHUSD",1642585224910,0.00341054,3080.6,3080.3,24.56724123]
["bitfinex","ETHUSD",1642585225114,0.00341054,3080.6,3080.3,24.69704123]
["bitfinex","ETHUSD",1642585225313,0.00341054,3080.6,3080.3,24.99704123]
["bitfinex","ETHUSD",1642585226119,0.00341054,3080.6,3080.5,19.03]
["bitfinex","ETHUSD",1642585226317,0.00341054,3080.6,3080.5,19.498]
["bitfinex","ETHUSD",1642585226518,0.00341054,3080.6,3080.5,19.798]
["bitfinex","ETHUSD",1642585226719,0.00341054,3080.6,3080.5,20.1242]
["bitfinex","ETHUSD",1642585227953,0.00341054,3080.6,3080.5,21.1242]
["bitfinex","ETHUSD",1642585228750,0.1298,3081.1,3080.7,3.14264921]
["bitfinex","ETHUSD",1642585228956,0.1298,3081.4,3080.9,1.31861004]
["bitfinex","ETHUSD",1642585229152,0.1298,3081.4,3081.0,2.8619009]
["bitfinex","ETHUSD",1642585229356,2.76211221,3081.3,3081.0,21.8919009]
["bitfinex","ETHUSD",1642585229554,2.76211221,3081.3,3081.0,19.498]
["bitfinex","ETHUSD",1642585229857,2.76552275,3081.2,3081.0,19.498]
["bitfinex","ETHUSD",1642585230054,2.76211221,3081.1,3081.0,19.498]
["bitfinex","ETHUSD",1642585230255,2.76495433,3081.1,3081.0,24.19578146]
["bitfinex","ETHUSD",1642585230456,2.76495433,3081.1,3081.0,25.19578146]
["bitfinex","ETHUSD",1642585230457,0.00284212,3081.1,3081.0,25.19578146]
["bitfinex","ETHUSD",1642585230654,0.00284212,3081.1,3081.0,24.19578146]
["bitfinex","ETHUSD",1642585230953,0.00284212,3081.1,3081.0,22.9321408]
["bitfinex","ETHUSD",1642585231395,0.1298,3081.7,3081.2,19.03]
["bitfinex","ETHUSD",1642585231396,2.76211221,3081.3,3081.2,19.03]
["bitfinex","ETHUSD",1642585231594,2.76211221,3081.3,3081.2,21.93173]
["bitfinex","ETHUSD",1642585231794,2.76134337,3081.8,3081.4,1.74876751]
["bitfinex","ETHUSD",1642585231995,0.1298,3081.7,3081.5,0.468]
["bitfinex","ETHUSD",1642585232295,1.62915576,3082.0,3081.5,0.468]
["bitfinex","ETHUSD",1642585232296,0.00284211,3081.8,3081.5,0.468]
["bitfinex","ETHUSD",1642585232498,0.1298,3081.7,3081.5,0.468]
["bitfinex","ETHUSD",1642585232694,0.13207369,3081.7,3081.5,0.468]
["bitfinex","ETHUSD",1642585232895,0.00170527,3081.6,3081.5,2.09057]
["bitfinex","ETHUSD",1642585233297,0.00170527,3081.6,3081.4,0.85606745]
["bitfinex","ETHUSD",1642585233499,0.00170527,3081.6,3081.5,0.468]
["bitfinex","ETHUSD",1642585233699,0.1298,3081.8,3081.5,0.468]
["bitfinex","ETHUSD",1642585233899,0.1298,3082.2,3081.5,0.468]
["bitfinex","ETHUSD",1642585234101,0.00341054,3081.9,3081.5,0.468]
["bitfinex","ETHUSD",1642585234303,0.1297,3081.8,3081.5,2.09057]
["bitfinex","ETHUSD",1642585234500,0.13254211,3081.8,3081.5,2.09057]
["bitfinex","ETHUSD",1642585234704,0.00227369,3081.7,3081.5,2.09057]
["bitfinex","ETHUSD",1642585235143,0.00170527,3081.6,3081.5,2.09057]
["bitfinex","ETHUSD",1642585235339,0.00170527,3081.6,3081.5,2.39057]
["bitfinex","ETHUSD",1642585235939,0.00170527,3081.6,3081.4,0.45099931]
["bitfinex","ETHUSD",1642585236240,0.00113684,3081.5,3081.4,0.91899931]
["bitfinex","ETHUSD",1642585236645,0.00113684,3081.5,3081.4,2.54163931]
["bitfinex","ETHUSD",1642585237243,0.00113684,3081.5,3081.4,2.84163931]
["bitfinex","ETHUSD",1642585237648,0.00113684,3081.5,3081.4,21.87163931]
["bitfinex","ETHUSD",1642585238344,0.00113684,3081.5,3081.4,23.12153615]
["bitfinex","ETHUSD",1642585239197,0.49882229,3082.5,3081.5,7.15]
["bitfinex","ETHUSD",1642585239395,0.49882229,3082.5,3082.2,1.18426656]
["bitfinex","ETHUSD",1642585239590,0.49882229,3082.5,3082.3,0.468]
["bitfinex","ETHUSD",1642585240892,0.17064849,3082.2,3081.9,0.6]
["bitfinex","ETHUSD",1642585241192,0.00341055,3082.1,3082.0,0.468]
["bitfinex","ETHUSD",1642585243441,0.00341055,3082.1,3081.9,0.6]
["bitfinex","ETHUSD",1642585243640,0.00341055,3082.1,3082.0,0.468]
["bitfinex","ETHUSD",1642585243841,0.00284212,3082.0,3081.8,1.05013871]
["bitfinex","ETHUSD",1642585244042,0.00284212,3082.0,3081.9,0.468]
["bitfinex","ETHUSD",1642585244240,0.17064849,3082.2,3081.9,0.468]
["bitfinex","ETHUSD",1642585244639,0.00341055,3082.1,3081.9,0.468]
["bitfinex","ETHUSD",1642585245042,0.00284212,3082.0,3081.9,0.768]
["bitfinex","ETHUSD",1642585245244,0.00284212,3082.0,3081.9,1.068]
["bitfinex","ETHUSD",1642585245943,0.00284212,3082.0,3081.9,3.3420309]
["bitfinex","ETHUSD",1642585246718,0.00284212,3082.0,3081.9,3.36852886]
["bitfinex","ETHUSD",1642585246917,0.00284212,3082.0,3081.9,2.90052886]
["bitfinex","ETHUSD",1642585247917,0.00284212,3082.0,3081.9,3.36852886]
["bitfinex","ETHUSD",1642585249720,0.00284212,3082.0,3081.9,4.17966886]
["bitfinex","ETHUSD",1642585250935,0.00284212,3082.0,3081.8,21.22607613]
["bitfinex","ETHUSD",1642585251135,0.00284212,3082.0,3081.9,20.098]
["bitfinex","ETHUSD",1642585251343,2.76075618,3082.1,3081.9,20.098]
["bitfinex","ETHUSD",1642585251541,2.76075618,3082.1,3081.9,21.7202421]
["bitfinex","ETHUSD",1642585252140,2.76075618,3082.1,3082.0,0.3]
["bitfinex","ETHUSD",1642585252340,2.76075618,3082.1,3082.0,0.768]
["bitfinex","ETHUSD",1642585252542,2.76416673,3082.1,3082.0,0.768]
["bitfinex","ETHUSD",1642585252744,2.89386673,3082.1,3082.0,0.468]
["bitfinex","ETHUSD",1642585252943,2.89386673,3082.1,3081.8,3.94802783]
["bitfinex","ETHUSD",1642585253148,2.89045618,3082.0,3081.8,3.94802783]
["bitfinex","ETHUSD",1642585253346,2.76075618,3081.9,3081.8,3.94802783]
["bitfinex","ETHUSD",1642585253542,2.76302988,3081.9,3081.7,19.03]
["bitfinex","ETHUSD",1642585253788,0.0022737,3081.9,3081.7,18.20960199]
["bitfinex","ETHUSD",1642585253987,0.00170527,3081.8,3081.7,18.50960199]
["bitfinex","ETHUSD",1642585254388,0.00284212,3081.8,3081.7,18.50960199]
["bitfinex","ETHUSD",1642585254587,2.76360779,3081.8,3081.7,18.50960199]
["bitfinex","ETHUSD",1642585254789,2.76360779,3081.8,3081.7,19.32084199]
["bitfinex","ETHUSD",1642585255389,2.76360779,3081.8,3081.7,19.62084199]
["bitfinex","ETHUSD",1642585255591,2.76360779,3081.8,3081.7,20.62084199]
["bitfinex","ETHUSD",1642585255792,0.00284212,3081.8,3081.7,20.75054199]
["bitfinex","ETHUSD",1642585257195,7.53e-06,3082.1,3081.8,7.15]
["bitfinex","ETHUSD",1642585257396,0.49882229,3082.5,3082.0,5.853]
["bitfinex","ETHUSD",1642585257641,0.49882229,3082.5,3082.2,18.20960199]
["bitfinex","ETHUSD",1642585257941,1.62915576,3083.2,3082.4,18.20960199]
["bitfinex","ETHUSD",1642585258141,0.47581743,3083.2,3082.5,19.80730199]
["bitfinex","ETHUSD",1642585258337,0.00397896,3083.1,3082.7,1.27598388]
["bitfinex","ETHUSD",1642585258550,0.47581743,3083.2,3082.9,7.96079]
["bitfinex","ETHUSD",1642585258744,1.743e-05,3083.2,3083.0,0.5977]
["bitfinex","ETHUSD",1642585258938,1.743e-05,3083.2,3083.1,18.20960199]
["bitfinex","ETHUSD",1642585259138,0.48454577,3083.5,3083.2,5.95]
["bitfinex","ETHUSD",1642585259338,0.48454577,3083.5,3083.3,0.5977]
["bitfinex","ETHUSD",1642585259542,0.48454577,3083.5,3083.3,24.67150129]
["bitfinex","ETHUSD",1642585259746,0.48454577,3083.5,3083.3,25.27150129]
["bitfinex","ETHUSD",1642585259946,0.48454577,3083.5,3083.3,6.4618993]
["bitfinex","ETHUSD",1642585260146,0.48454577,3083.5,3083.4,0.6]
["bitfinex","ETHUSD",1642585260349,2.44374964,3083.7,3083.4,20.90876]
["bitfinex","ETHUSD",1642585260547,2.44374964,3083.7,3083.5,2.6215385]
["bitfinex","ETHUSD",1642585260751,0.81187685,3083.6,3083.5,1.6215385]
["bitfinex","ETHUSD",1642585260949,3.54157685,3083.6,3083.5,0.468]
["bitfinex","ETHUSD",1642585261151,5.98532649,3083.6,3083.4,0.3]
["bitfinex","ETHUSD",1642585261590,2.44374964,3083.5,3083.4,0.3]
["bitfinex","ETHUSD",1642585261791,0.94157685,3083.6,3083.4,2.84131984]
["bitfinex","ETHUSD",1642585261992,0.81187685,3083.6,3083.4,0.6]
["bitfinex","ETHUSD",1642585262593,0.00113685,3083.6,3083.5,21.7816407]
["bitfinex","ETHUSD",1642585262793,0.00113685,3083.6,3083.5,21.34364]
["bitfinex","ETHUSD",1642585263195,0.00113685,3083.6,3083.5,22.34364]
["bitfinex","ETHUSD",1642585263394,0.47929367,3083.7,3083.6,7.15]
["bitfinex","ETHUSD",1642585263597,3.25118307,3084.4,3083.7,7.26053]
["bitfinex","ETHUSD",1642585263796,0.1295,3084.3,3083.8,0.468]
["bitfinex","ETHUSD",1642585263993,0.1295,3084.3,3083.9,0.81069]
["bitfinex","ETHUSD",1642585264197,0.1295,3084.4,3084.1,1.18037446]
["bitfinex","ETHUSD",1642585264394,0.81055,3084.4,3084.2,0.468]
["bitfinex","ETHUSD",1642585264595,0.81509738,3084.4,3084.2,19.498]
["bitfinex","ETHUSD",1642585264795,0.81509738,3084.4,3084.2,0.768]
["bitfinex","ETHUSD",1642585265439,0.00454738,3084.4,3084.2,20.60852]
["bitfinex","ETHUSD",1642585265641,0.00454738,3084.4,3084.3,24.6713192]
["bitfinex","ETHUSD",1642585265844,0.00454738,3084.4,3084.3,25.1393192]
["bitfinex","ETHUSD",1642585266044,0.00454738,3084.4,3084.3,19.498]
["bitfinex","ETHUSD",1642585266450,0.1295,3084.7,3084.5,19.03]
["bitfinex","ETHUSD",1642585266645,0.48914947,3084.8,3084.6,19.498]
["bitfinex","ETHUSD",1642585266847,0.48914947,3084.8,3084.7,0.468]
["bitfinex","ETHUSD",1642585267044,0.48914947,3084.8,3084.6,18.89683098]
["bitfinex","ETHUSD",1642585267246,0.49142317,3084.8,3084.7,0.468]
["bitfinex","ETHUSD",1642585267443,0.49142317,3084.8,3084.7,0.768]
["bitfinex","ETHUSD",1642585268887,0.49142317,3084.8,3084.7,19.66483098]
["bitfinex","ETHUSD",1642585269893,1.63140251,3085.0,3084.9,18.89683098]
["bitfinex","ETHUSD",1642585269894,0.48615005,3085.0,3084.9,18.89683098]
["bitfinex","ETHUSD",1642585270093,0.48615005,3085.0,3084.9,21.47517098]
["bitfinex","ETHUSD",1642585270294,0.4872869,3085.0,3084.9,21.77517098]
["bitfinex","ETHUSD",1642585271294,0.4872869,3085.0,3084.9,23.31381344]
["bitfinex","ETHUSD",1642585271794,0.4872869,3085.0,3084.9,22.31381344]
["bitfinex","ETHUSD",1642585274746,0.00113685,3085.0,3084.9,22.31381344]
["bitfinex","ETHUSD",1642585275345,0.00113685,3085.0,3084.9,20.77517098]
["bitfinex","ETHUSD",1642585276828,0.00113685,3085.0,3084.9,20.30717098]
["bitfinex","ETHUSD",1642585277421,0.1295,3085.6,3085.0,5.75]
["bitfinex","ETHUSD",1642585277623,2.47404532,3085.5,3085.3,0.81023]
["bitfinex","ETHUSD",1642585277824,2.47404532,3085.5,3085.4,3.618]
["bitfinex","ETHUSD",1642585277825,0.00284211,3085.5,3085.4,3.618]
["bitfinex","ETHUSD",1642585278023,0.00284211,3085.5,3085.4,22.81483098]
["bitfinex","ETHUSD",1642585278223,0.00284211,3085.5,3085.4,19.66483098]
["bitfinex","ETHUSD",1642585279922,2.47468105,3085.5,3085.4,19.66483098]
["bitfinex","ETHUSD",1642585281142,2.47468105,3085.5,3085.4,15.25284208]
["bitfinex","ETHUSD",1642585282151,2.47468105,3085.5,3085.4,15.72084208]
["bitfinex","ETHUSD",1642585282353,0.00284211,3085.5,3085.4,15.72084208]
["bitfinex","ETHUSD",1642585282550,0.00284211,3085.5,3085.4,16.85034208]
["bitfinex","ETHUSD",1642585282748,2.45454572,3086.2,3085.6,15.25284208]
["bitfinex","ETHUSD",1642585282949,2.45454572,3086.2,3085.8,0.8101]
["bitfinex","ETHUSD",1642585283149,2.45454572,3086.1,3085.9,0.468]
["bitfinex","ETHUSD",1642585283349,2.45454572,3086.0,3085.9,0.468]
["bitfinex","ETHUSD",1642585283549,2.45738784,3086.0,3085.9,0.468]
["bitfinex","ETHUSD",1642585284191,2.45738784,3086.0,3085.8,2.91225412]
["bitfinex","ETHUSD",1642585284390,0.00284212,3086.0,3085.9,1.27809]
["bitfinex","ETHUSD",1642585284592,0.1295,3086.5,3085.9,1.27809]
["bitfinex","ETHUSD",1642585284797,0.62731998,3086.6,3086.0,19.8400287]
["bitfinex","ETHUSD",1642585285090,0.62731998,3086.6,3086.1,19.498]
["bitfinex","ETHUSD",1642585285091,0.00454739,3086.3,3086.1,19.498]
["bitfinex","ETHUSD",1642585285291,0.00454739,3086.3,3086.1,21.92797]
["bitfinex","ETHUSD",1642585285594,0.49781998,3086.6,3086.2,8.35637016]
["bitfinex","ETHUSD",1642585285793,0.49781998,3086.6,3086.3,0.468]
["bitfinex","ETHUSD",1642585285991,0.1295,3087.3,3086.4,7.15]
["bitfinex","ETHUSD",1642585286191,0.1295,3087.4,3086.6,1.7030439]
["bitfinex","ETHUSD",1642585286392,0.00284211,3087.0,3086.7,3.18111252]
["bitfinex","ETHUSD",1642585286594,0.00284211,3087.0,3086.8,0.468]
["bitfinex","ETHUSD",1642585286791,0.1295,3087.6,3086.8,0.468]
["bitfinex","ETHUSD",1642585286792,0.00227369,3086.9,3086.8,0.768]
["bitfinex","ETHUSD",1642585287397,0.00227369,3086.9,3086.8,22.26082679]
["bitfinex","ETHUSD",1642585287675,0.00227369,3086.9,3086.8,19.798]
["bitfinex","ETHUSD",1642585288779,0.48141308,3087.6,3086.9,7.15]
["bitfinex","ETHUSD",1642585288978,0.48141308,3087.6,3087.0,22.18656416]
["bitfinex","ETHUSD",1642585289177,0.48141308,3087.6,3087.2,19.03]
["bitfinex","ETHUSD",1642585289376,0.48141308,3087.6,3087.3,0.5975]
["bitfinex","ETHUSD",1642585289578,0.48141308,3087.6,3087.3,1.8975]
["bitfinex","ETHUSD",1642585289876,0.48141308,3087.6,3087.5,19.03]
["bitfinex","ETHUSD",1642585290081,0.48141308,3087.6,3087.5,20.798]
["bitfinex","ETHUSD",1642585290276,0.48539205,3087.6,3087.5,20.798]
["bitfinex","ETHUSD",1642585291289,0.48539205,3087.6,3087.5,19.798]
["bitfinex","ETHUSD",1642585291500,0.50969303,3087.7,3087.6,26.18]
["bitfinex","ETHUSD",1642585291697,0.48716786,3088.3,3087.7,7.39553696]
["bitfinex","ETHUSD",1642585291895,0.48716786,3088.3,3087.9,1.43121531]
["bitfinex","ETHUSD",1642585292094,0.00341054,3088.2,3088.0,21.11691]
["bitfinex","ETHUSD",1642585292494,0.00284211,3088.1,3088.0,22.91158498]
["bitfinex","ETHUSD",1642585292796,0.00284211,3088.1,3088.0,21.11691]
["bitfinex","ETHUSD",1642585292993,0.00284211,3088.1,3088.0,22.11691]
["bitfinex","ETHUSD",1642585294392,0.00284211,3088.1,3088.0,23.8423026]
["bitfinex","ETHUSD",1642585294594,0.00284211,3088.1,3088.0,23.87727802]
["bitfinex","ETHUSD",1642585294794,0.00284211,3088.1,3088.0,23.8423026]
["bitfinex","ETHUSD",1642585295037,0.00284211,3088.1,3088.0,22.11691]
["bitfinex","ETHUSD",1642585295842,0.00284211,3088.1,3088.0,22.15288997]
["bitfinex","ETHUSD",1642585296044,0.00284211,3088.1,3088.0,16.2749314]
["bitfinex","ETHUSD",1642585296244,0.00284211,3088.1,3088.0,22.15629653]
["bitfinex","ETHUSD",1642585296444,0.00284211,3088.1,3088.0,24.19236085]
["bitfinex","ETHUSD",1642585297646,0.00284211,3088.1,3088.0,0.468]
["bitfinex","ETHUSD",1642585298443,3.40284211,3088.1,3088.0,0.468]
["bitfinex","ETHUSD",1642585298643,0.00284211,3088.1,3088.0,0.468]
["bitfinex","ETHUSD",1642585299591,1.86938353,3088.1,3088.0,0.468]
["bitfinex","ETHUSD",1642585300698,0.00284211,3088.1,3088.0,0.468]
["bitfinex","ETHUSD",1642585302098,1.29669786,3088.3,3088.0,0.468]
["bitfinex","ETHUSD",1642585303346,0.1295,3088.2,3088.0,0.468]
["bitfinex","ETHUSD",1642585303742,0.1295,3088.2,3087.9,1.619299]
["bitfinex","ETHUSD",1642585304944,0.1295,3088.2,3088.0,0.3]
["bitfinex","ETHUSD",1642585305145,0.1295,3088.2,3088.0,1.9191927]
["bitfinex","ETHUSD",1642585305647,0.1295,3088.2,3088.0,2.7287727]
["bitfinex","ETHUSD",1642585307093,0.15836716,3088.2,3088.0,1.9191927]
["bitfinex","ETHUSD",1642585307292,1.29669786,3088.3,3088.0,1.9191927]
["bitfinex","ETHUSD",1642585307693,1.29669786,3088.3,3087.9,1.78693539]
["bitfinex","ETHUSD",1642585308091,1.29669786,3088.3,3087.9,2.59655539]
["bitfinex","ETHUSD",1642585308292,1.29669786,3088.3,3087.9,1.109639]
["bitfinex","ETHUSD",1642585308995,1.29669786,3088.3,3087.9,0.3]
["bitfinex","ETHUSD",1642585309194,1.29669786,3088.3,3087.9,0.6]
["bitfinex","ETHUSD",1642585309597,1.29669786,3088.3,3087.9,1.4097]
["bitfinex","ETHUSD",1642585310644,1.29669786,3088.3,3087.9,2.2194221]
["bitfinex","ETHUSD",1642585311147,1.29669786,3088.3,3087.6,1.17940757]
["bitfinex","ETHUSD",1642585311344,1.29669786,3088.3,3087.7,0.80967]
["bitfinex","ETHUSD",1642585311544,0.1295,3088.2,3087.7,0.81194369]
["bitfinex","ETHUSD",1642585311745,0.93921,3088.2,3087.9,1.6194221]
["bitfinex","ETHUSD",1642585311945,0.80971,3088.2,3087.9,1.6194221]
["bitfinex","ETHUSD",1642585312547,0.80971,3088.2,3087.8,1.61915]
["bitfinex","ETHUSD",1642585312747,0.95178492,3088.2,3087.7,0.00227369]
["bitfinex","ETHUSD",1642585312952,7.15,3088.1,3087.2,0.1295]
["bitfinex","ETHUSD",1642585313149,0.80994,3087.9,3087.6,0.00170527]
["bitfinex","ETHUSD",1642585313348,0.1295,3087.8,3087.6,0.00170527]
["bitfinex","ETHUSD",1642585313547,0.1295,3087.8,3087.1,0.00454739]
["bitfinex","ETHUSD",1642585314194,0.93936,3087.8,3087.3,0.80986]
["bitfinex","ETHUSD",1642585314597,0.93936,3087.8,3087.4,0.00284212]
["bitfinex","ETHUSD",1642585314796,0.80986,3087.8,3087.4,0.00284212]
["bitfinex","ETHUSD",1642585314997,0.1295,3087.7,3087.4,0.00284212]
["bitfinex","ETHUSD",1642585315197,0.1295,3087.7,3087.2,0.30397897]
["bitfinex","ETHUSD",1642585315399,0.1295,3087.7,3087.3,0.00341054]
["bitfinex","ETHUSD",1642585315601,1.6197,3087.6,3087.3,0.00341054]
["bitfinex","ETHUSD",1642585316404,1.6197,3087.6,3087.4,0.80984]
["bitfinex","ETHUSD",1642585316902,1.6197,3087.6,3087.5,0.0022737]
["bitfinex","ETHUSD",1642585317741,1.6197,3087.6,3087.3,0.80991]
["bitfinex","ETHUSD",1642585318143,1.6197,3087.6,3087.4,0.3]
["bitfinex","ETHUSD",1642585319745,1.6197,3087.6,3087.3,1.6198055]
["bitfinex","ETHUSD",1642585320543,1.6197,3087.6,3087.3,2.4296155]
["bitfinex","ETHUSD",1642585320745,1.6197,3087.6,3087.4,0.3]
["bitfinex","ETHUSD",1642585322248,1.5138046,3087.5,3087.4,0.3]
["bitfinex","ETHUSD",1642585326251,2.21270669,3087.5,3087.3,0.79377071]
["bitfinex","ETHUSD",1642585326457,1.63811189,3088.4,3087.5,0.03081032]
["bitfinex","ETHUSD",1642585326656,1.63811189,3088.5,3087.6,0.5973]
["bitfinex","ETHUSD",1642585326857,1.64031672,3088.6,3088.0,0.01227071]
["bitfinex","ETHUSD",1642585327052,1.65170266,3088.9,3088.1,0.5973]
["bitfinex","ETHUSD",1642585327257,0.01138594,3088.9,3088.7,1.30657448]
["bitfinex","ETHUSD",1642585327451,0.00625267,3088.8,3088.6,1.6186815]
["bitfinex","ETHUSD",1642585327651,0.00625267,3088.8,3088.7,0.468]
["bitfinex","ETHUSD",1642585327851,1.65170266,3088.9,3088.8,0.1295]
["bitfinex","ETHUSD",1642585328053,0.01138594,3088.9,3088.8,0.5975]
["bitfinex","ETHUSD",1642585328256,1.65852375,3088.9,3088.8,0.468]
["bitfinex","ETHUSD",1642585328801,2.46131413,3088.9,3088.7,0.3]
["bitfinex","ETHUSD",1642585329008,1.65932322,3088.9,3088.7,0.3]
["bitfinex","ETHUSD",1642585329204,1.64736886,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1642585329610,0.00625267,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1642585329803,2.44935977,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1642585330003,0.00625267,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1642585330803,0.00625267,3088.8,3088.7,0.6]
["bitfinex","ETHUSD",1642585330804,2.44935977,3088.8,3088.7,0.6]
["bitfinex","ETHUSD",1642585331203,0.00625267,3088.8,3088.7,0.6]
["bitfinex","ETHUSD",1642585332410,0.00625267,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1642585332641,3.29097947,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1642585333241,0.00625267,3088.8,3088.7,0.3]
["bitfinex","ETHUSD",1642585333540,0.00625267,3088.8,3088.3,1.2775636]
["bitfinex","ETHUSD",1642585333541,3.29097947,3088.8,3088.3,1.2775636]
["bitfinex","ETHUSD",1642585333740,1.64316015,3088.4,3088.3,1.2775636]
["bitfinex","ETHUSD",1642585333941,3.27433023,3088.6,3088.3,2.3871336]
["bitfinex","ETHUSD",1642585334145,0.00397897,3088.4,3088.3,2.3871336]
["bitfinex","ETHUSD",1642585334344,0.0045474,3088.5,3088.3,2.3871336]
["bitfinex","ETHUSD",1642585334544,2.4526801,3088.6,3088.3,2.0871336]
["bitfinex","ETHUSD",1642585334545,0.00397897,3088.4,3088.3,2.0871336]
["bitfinex","ETHUSD",1642585335045,0.00397897,3088.4,3088.3,3.1967236]
["bitfinex","ETHUSD",1642585335247,0.00397897,3088.4,3088.3,3.4967236]
["bitfinex","ETHUSD",1642585336294,0.00397897,3088.4,3088.3,5.83411699]
["bitfinex","ETHUSD",1642585336497,0.00397897,3088.4,3088.3,3.4967236]
["bitfinex","ETHUSD",1642585338300,0.00397897,3088.4,3088.3,2.6871536]
["bitfinex","ETHUSD",1642585338500,0.00397897,3088.4,3088.3,1.87759]
["bitfinex","ETHUSD",1642585339305,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585339803,0.00397897,3088.4,3088.3,1.10959]
["bitfinex","ETHUSD",1642585343993,0.00397897,3088.4,3088.3,2.62829142]
["bitfinex","ETHUSD",1642585344196,0.00397897,3088.4,3088.3,5.57829142]
["bitfinex","ETHUSD",1642585344397,0.00397897,3088.4,3088.3,5.87829142]
["bitfinex","ETHUSD",1642585344601,0.00397897,3088.4,3088.3,8.16971266]
["bitfinex","ETHUSD",1642585344798,0.00397897,3088.4,3088.3,5.87829142]
["bitfinex","ETHUSD",1642585344998,0.00397897,3088.4,3088.3,2.62829142]
["bitfinex","ETHUSD",1642585345197,0.00397897,3088.4,3088.3,1.10959]
["bitfinex","ETHUSD",1642585346599,1.30637234,3088.4,3088.3,1.10959]
["bitfinex","ETHUSD",1642585346800,0.00397897,3088.4,3088.3,1.10959]
["bitfinex","ETHUSD",1642585347003,1.30637234,3088.4,3088.3,4.27759]
["bitfinex","ETHUSD",1642585347200,0.00397897,3088.4,3088.3,4.27759]
["bitfinex","ETHUSD",1642585347401,1.30637234,3088.4,3088.3,4.27759]
["bitfinex","ETHUSD",1642585347640,0.00397897,3088.4,3088.3,4.27759]
["bitfinex","ETHUSD",1642585347841,1.30637234,3088.4,3088.3,4.27759]
["bitfinex","ETHUSD",1642585348042,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585348242,1.30637234,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585348441,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585348642,1.30637234,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585348842,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585349342,1.30637234,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585349546,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585349743,1.30637234,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585349942,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585350342,1.30637234,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585350747,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585350945,0.00397897,3088.4,3088.3,5.07759]
["bitfinex","ETHUSD",1642585350946,1.30637234,3088.4,3088.3,5.07759]
["bitfinex","ETHUSD",1642585351147,0.00397897,3088.4,3088.3,5.07759]
["bitfinex","ETHUSD",1642585351398,1.30637234,3088.4,3088.3,5.07759]
["bitfinex","ETHUSD",1642585351600,0.00397897,3088.4,3088.3,5.07759]
["bitfinex","ETHUSD",1642585351798,1.30637234,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585351997,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585352202,1.30637234,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585352399,0.00397897,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585352598,1.30637234,3088.4,3088.3,1.57759]
["bitfinex","ETHUSD",1642585352798,0.00397897,3088.4,3088.3,4.17759]
["bitfinex","ETHUSD",1642585352999,1.30637234,3088.4,3088.3,4.17759]
["bitfinex","ETHUSD",1642585353203,0.00397897,3088.4,3088.3,4.17759]
["bitfinex","ETHUSD",1642585353397,1.30637234,3088.4,3088.3,4.17759]
["bitfinex","ETHUSD",1642585353599,0.00397897,3088.4,3088.3,4.17759]
["bitfinex","ETHUSD",1642585353797,1.30637234,3088.4,3088.3,4.17759]
["bitfinex","ETHUSD",1642585353999,0.00397897,3088.4,3088.3,4.47759]
["bitfinex","ETHUSD",1642585354601,1.30637234,3088.4,3088.3,4.47759]
["bitfinex","ETHUSD",1642585355043,0.00397897,3088.4,3088.3,4.47759]
["bitfinex","ETHUSD",1642585355245,1.30637234,3088.4,3088.3,4.47759]
["bitfinex","ETHUSD",1642585355451,0.00397897,3088.4,3088.3,4.47759]
["bitfinex","ETHUSD",1642585355645,1.30637234,3088.4,3088.3,4.47759]
["bitfinex","ETHUSD",1642585355845,0.00397897,3088.4,3088.3,10.05874946]
["bitfinex","ETHUSD",1642585356048,0.01138594,3088.9,3088.4,5.0593137]
["bitfinex","ETHUSD",1642585356246,0.14088594,3088.9,3088.7,2.306351]
["bitfinex","ETHUSD",1642585356647,0.14088594,3088.9,3088.7,4.5654204]
["bitfinex","ETHUSD",1642585356848,0.14088594,3088.9,3088.7,4.8654204]
["bitfinex","ETHUSD",1642585357248,0.14088594,3088.9,3088.7,5.6667204]
["bitfinex","ETHUSD",1642585357452,0.14088594,3088.9,3088.8,0.80936]
["bitfinex","ETHUSD",1642585357948,0.14372806,3088.9,3088.8,0.80936]
["bitfinex","ETHUSD",1642585358348,0.14372806,3088.9,3088.7,5.2024737]
["bitfinex","ETHUSD",1642585358826,0.0022737,3088.8,3088.7,2.8961227]
["bitfinex","ETHUSD",1642585358992,0.0022737,3088.8,3088.7,0.768]
["bitfinex","ETHUSD",1642585359591,0.0022737,3088.8,3088.7,1.57746]
["bitfinex","ETHUSD",1642585359790,0.0022737,3088.8,3088.7,1.87746]
["bitfinex","ETHUSD",1642585360796,0.0022737,3088.8,3088.7,1.57746]
["bitfinex","ETHUSD",1642585361895,0.0022737,3088.8,3088.7,1.27746]
["bitfinex","ETHUSD",1642585364951,0.0022737,3088.8,3088.7,0.468]
["bitfinex","ETHUSD",1642585366151,0.0022737,3088.8,3088.6,2.4282785]
["bitfinex","ETHUSD",1642585366411,1.8591777,3088.7,3088.3,0.1295]
["bitfinex","ETHUSD",1642585366608,1.75059527,3088.7,3088.3,0.1295]
["bitfinex","ETHUSD",1642585366806,1.75059527,3088.7,3088.3,0.9391623]
["bitfinex","ETHUSD",1642585366807,0.00113685,3088.6,3088.3,0.9391623]
["bitfinex","ETHUSD",1642585367008,0.1295,3088.5,3088.3,0.9391623]
["bitfinex","ETHUSD",1642585367206,0.13063685,3088.6,3088.3,0.9391623]
["bitfinex","ETHUSD",1642585367912,0.13063685,3088.6,3088.3,0.1295]
["bitfinex","ETHUSD",1642585367913,4.97278317,3088.6,3088.3,0.1295]
["bitfinex","ETHUSD",1642585368206,4.97278317,3088.6,3087.5,3.6944]
["bitfinex","ETHUSD",1642585368207,7.15,3088.3,3087.5,3.6944]
["bitfinex","ETHUSD",1642585368509,1.74924,3088.2,3087.6,0.00454738]
["bitfinex","ETHUSD",1642585368910,3.3923301,3088.2,3087.6,0.00454738]
["bitfinex","ETHUSD",1642585369113,0.80987,3088.0,3087.5,0.00511581]
["bitfinex","ETHUSD",1642585369312,0.1295,3087.9,3087.5,0.00511581]
["bitfinex","ETHUSD",1642585369511,7.15,3087.8,3087.1,3.96]
["bitfinex","ETHUSD",1642585369712,0.1295,3087.7,3087.1,3.96]
["bitfinex","ETHUSD",1642585369913,0.1295,3087.7,3087.2,0.00113685]
["bitfinex","ETHUSD",1642585369914,2.42896616,3087.7,3087.2,0.00113685]
["bitfinex","ETHUSD",1642585370149,0.00113685,3087.6,3087.2,0.00113685]
["bitfinex","ETHUSD",1642585370350,0.00113685,3087.6,3087.1,0.00170527]
["bitfinex","ETHUSD",1642585370553,0.81109685,3087.6,3087.1,0.00170527]
["bitfinex","ETHUSD",1642585370752,0.81109685,3087.6,3087.1,0.81157687]
["bitfinex","ETHUSD",1642585371153,0.81109685,3087.6,3087.1,1.11157687]
["bitfinex","ETHUSD",1642585371555,0.81109685,3087.6,3087.1,2.73121687]
["bitfinex","ETHUSD",1642585372754,0.81109685,3087.6,3087.2,0.80984]
["bitfinex","ETHUSD",1642585376202,2.42863684,3087.5,3087.2,0.80984]
["bitfinex","ETHUSD",1642585376403,1.61879684,3087.4,3087.2,0.80984]
["bitfinex","ETHUSD",1642585380259,0.80984,3087.5,3087.3,2.59685757]
["bitfinex","ETHUSD",1642585380558,0.80984,3087.5,3087.3,1.6194993]
["bitfinex","ETHUSD",1642585380758,1.73214975,3087.4,3087.3,3.2389393]
["bitfinex","ETHUSD",1642585381601,1.73214975,3087.4,3087.3,1.6194993]
["bitfinex","ETHUSD",1642585382300,1.73214975,3087.4,3087.3,2.59657077]
["bitfinex","ETHUSD",1642585382500,0.80984,3087.5,3087.3,2.59657077]
["bitfinex","ETHUSD",1642585382699,0.80984,3087.5,3087.3,1.6194993]
["bitfinex","ETHUSD",1642585382899,4.93313608,3087.4,3087.3,1.6194993]
["bitfinex","ETHUSD",1642585384505,4.93313608,3087.4,3087.2,1.6194985]
["bitfinex","ETHUSD",1642585384804,4.93313608,3087.4,3087.1,0.00170527]
["bitfinex","ETHUSD",1642585384805,4.18101033,3087.3,3087.1,0.00170527]
["bitfinex","ETHUSD",1642585385070,11.2725323,3087.2,3087.1,0.00170527]
["bitfinex","ETHUSD",1642585385267,11.2725323,3087.2,3086.9,0.1295]
["bitfinex","ETHUSD",1642585385268,13.0224223,3087.2,3087.0,0.0022737]
["bitfinex","ETHUSD",1642585385467,7.1,3087.0,3086.5,1.0]
["bitfinex","ETHUSD",1642585385668,1.86263608,3086.9,3086.5,1.0]
["bitfinex","ETHUSD",1642585385967,7.1,3086.8,3085.9,0.1295]
["bitfinex","ETHUSD",1642585386172,1.86263608,3086.7,3085.9,0.1295]
["bitfinex","ETHUSD",1642585386372,1.86263608,3086.7,3086.0,0.00341054]
["bitfinex","ETHUSD",1642585386569,7.1,3086.6,3085.9,0.1295]
["bitfinex","ETHUSD",1642585386771,1.89427939,3086.5,3085.9,0.1295]
["bitfinex","ETHUSD",1642585386968,1.62087,3086.4,3085.9,0.1295]
["bitfinex","ETHUSD",1642585387169,1.86263608,3086.3,3085.9,0.1295]
["bitfinex","ETHUSD",1642585387375,1.86263608,3086.3,3084.6,1.0]
["bitfinex","ETHUSD",1642585387376,7.1,3086.1,3084.6,1.0]
["bitfinex","ETHUSD",1642585387575,4.79051504,3086.0,3084.7,0.7463465]
["bitfinex","ETHUSD",1642585387771,1.89548608,3085.9,3084.7,0.753736]
["bitfinex","ETHUSD",1642585387969,2.56292659,3085.8,3084.7,0.0073895]
["bitfinex","ETHUSD",1642585388172,2.56292659,3085.8,3084.8,0.7460473]
["bitfinex","ETHUSD",1642585388173,2.54376608,3085.7,3084.8,0.7460473]
["bitfinex","ETHUSD",1642585388373,0.1295,3085.6,3084.8,0.7460473]
["bitfinex","ETHUSD",1642585388571,1.62125,3085.9,3084.9,0.60375266]
["bitfinex","ETHUSD",1642585388825,1.62125,3085.9,3085.0,0.7460473]
["bitfinex","ETHUSD",1642585389029,1.62125,3085.9,3085.0,0.75173153]
["bitfinex","ETHUSD",1642585389227,1.62125,3085.9,3085.1,0.75116311]
["bitfinex","ETHUSD",1642585389528,0.81035,3085.6,3085.3,0.81039]
["bitfinex","ETHUSD",1642585389726,0.81035,3085.6,3085.3,1.62071]
["bitfinex","ETHUSD",1642585389928,0.81035,3085.6,3085.4,0.30341054]
["bitfinex","ETHUSD",1642585390325,0.81035,3085.6,3085.5,0.00284212]
["bitfinex","ETHUSD",1642585390830,0.1295,3085.8,3085.6,0.81024]
["bitfinex","ETHUSD",1642585391033,1.75007,3086.1,3085.6,1.41024]
["bitfinex","ETHUSD",1642585391231,1.75007,3086.1,3085.7,0.00170527]
["bitfinex","ETHUSD",1642585391435,0.00113685,3086.2,3085.7,0.00170527]
["bitfinex","ETHUSD",1642585391632,0.00113685,3086.2,3086.0,1.73861749]
["bitfinex","ETHUSD",1642585391836,0.00113685,3086.2,3086.1,4.31008]
["bitfinex","ETHUSD",1642585392233,0.00113685,3086.2,3086.1,4.61008]
["bitfinex","ETHUSD",1642585392869,0.00113685,3086.2,3086.1,7.61187238]
["bitfinex","ETHUSD",1642585393063,0.00113685,3086.2,3086.1,10.74339972]
["bitfinex","ETHUSD",1642585393267,0.1295,3087.5,3086.2,7.13575558]
["bitfinex","ETHUSD",1642585393467,3.2847268,3088.4,3086.4,0.80988]
["bitfinex","ETHUSD",1642585393468,2.03587475,3087.4,3086.4,0.80988]
["bitfinex","ETHUSD",1642585393665,4.0727901,3088.2,3086.3,4.74288511]
["bitfinex","ETHUSD",1642585393666,0.00397896,3086.9,3086.8,1.6197926]
["bitfinex","ETHUSD",1642585393864,0.00397896,3086.9,3086.8,10.97274701]
["bitfinex","ETHUSD",1642585394070,0.1295,3088.1,3086.8,11.27274701]
["bitfinex","ETHUSD",1642585394071,0.80989,3087.4,3086.8,11.27274701]
["bitfinex","ETHUSD",1642585394265,0.80989,3087.4,3086.9,0.93931]
["bitfinex","ETHUSD",1642585394464,0.80989,3087.4,3087.0,3.04501241]
["bitfinex","ETHUSD",1642585394465,0.00625266,3087.3,3087.0,3.04501241]
["bitfinex","ETHUSD",1642585394666,0.00625266,3087.3,3087.1,3.23675361]
["bitfinex","ETHUSD",1642585394864,0.80989,3087.4,3087.2,2.34091061]
["bitfinex","ETHUSD",1642585395065,0.80989,3087.4,3087.3,0.3]
["bitfinex","ETHUSD",1642585395666,0.80989,3087.4,3087.0,1.6588783]
["bitfinex","ETHUSD",1642585395866,0.80989,3087.4,3087.2,0.3]
["bitfinex","ETHUSD",1642585396066,0.00625266,3087.3,3087.0,3.12787464]
["bitfinex","ETHUSD",1642585396502,0.00568423,3087.2,3087.0,3.12787464]
["bitfinex","ETHUSD",1642585396707,0.00568423,3087.2,3087.1,3.35984]
["bitfinex","ETHUSD",1642585396904,0.80989,3087.4,3087.1,3.65984]
["bitfinex","ETHUSD",1642585397104,0.80989,3087.4,3087.1,7.62572432]
["bitfinex","ETHUSD",1642585397306,0.00625266,3087.3,3087.1,7.62572432]
["bitfinex","ETHUSD",1642585397507,0.00625266,3087.3,3087.2,0.3]
["bitfinex","ETHUSD",1642585397708,0.80989,3087.4,3087.2,0.3]
["bitfinex","ETHUSD",1642585398108,1.61974,3087.5,3087.0,1.61964]
["bitfinex","ETHUSD",1642585398310,1.61974,3087.5,3086.9,0.1295]
["bitfinex","ETHUSD",1642585398311,2.16761124,3087.4,3086.8,1.278]
["bitfinex","ETHUSD",1642585398510,2.03811124,3087.3,3086.8,1.278]
["bitfinex","ETHUSD",1642585398709,0.81,3087.2,3086.8,1.278]
["bitfinex","ETHUSD",1642585398917,0.81568423,3087.2,3086.8,1.278]
["bitfinex","ETHUSD",1642585399112,0.00511581,3087.1,3086.9,1.38255578]
["bitfinex","ETHUSD",1642585399318,0.00511581,3087.1,3086.9,2.19247588]
["bitfinex","ETHUSD",1642585399515,0.00454738,3087.0,3086.9,3.79247588]
["bitfinex","ETHUSD",1642585399713,0.00454738,3087.0,3086.9,6.21370858]
["bitfinex","ETHUSD",1642585401359,0.00454738,3087.0,3086.9,6.68170858]
["bitfinex","ETHUSD",1642585401961,0.00454738,3087.0,3086.9,6.71426903]
["bitfinex","ETHUSD",1642585402157,0.00454738,3087.0,3086.9,6.68170858]
["bitfinex","ETHUSD",1642585402558,0.00454738,3087.0,3086.9,6.71675711]
["bitfinex","ETHUSD",1642585402759,0.00454738,3087.0,3086.9,6.68170858]
["bitfinex","ETHUSD",1642585403159,0.00454738,3087.0,3086.9,4.26047588]
["bitfinex","ETHUSD",1642585403803,0.00454738,3087.0,3086.9,3.45055578]
["bitfinex","ETHUSD",1642585404510,0.00454738,3087.0,3086.9,6.60458265]
["bitfinex","ETHUSD",1642585404707,0.00454738,3087.0,3086.9,6.63492511]
["bitfinex","ETHUSD",1642585404906,0.00454738,3087.0,3086.9,6.60458265]
["bitfinex","ETHUSD",1642585405107,0.00454738,3087.0,3086.9,6.73408265]
["bitfinex","ETHUSD",1642585405306,0.00454738,3087.0,3086.9,6.77072238]
["bitfinex","ETHUSD",1642585405506,3.20454738,3087.0,3086.9,6.77145148]
["bitfinex","ETHUSD",1642585406106,3.20454738,3087.0,3086.9,4.42728551]
["bitfinex","ETHUSD",1642585406711,3.20454738,3087.0,3086.9,6.78755567]
["bitfinex","ETHUSD",1642585406911,3.20454738,3087.0,3086.9,6.78264145]
["bitfinex","ETHUSD",1642585407116,3.15363937,3087.0,3086.9,8.32237129]
["bitfinex","ETHUSD",1642585407313,3.15363937,3087.0,3086.9,10.71296841]
["bitfinex","ETHUSD",1642585407552,0.1295,3088.3,3087.0,7.1]
["bitfinex","ETHUSD",1642585407755,3.8985,3088.7,3087.0,7.1]
["bitfinex","ETHUSD",1642585407756,2.12333711,3088.2,3087.9,2.29370382]
["bitfinex","ETHUSD",1642585407958,2.12333711,3088.1,3088.0,2.48662855]
["bitfinex","ETHUSD",1642585408153,0.01138594,3088.9,3088.1,0.3]
["bitfinex","ETHUSD",1642585408154,0.1295,3088.7,3088.1,0.3]
["bitfinex","ETHUSD",1642585408354,0.00795793,3088.4,3088.1,0.3]
["bitfinex","ETHUSD",1642585408754,0.00738951,3088.3,3088.1,0.3]
["bitfinex","ETHUSD",1642585408956,0.00738951,3088.3,3088.1,2.161788]
["bitfinex","ETHUSD",1642585409158,0.00738951,3088.3,3088.1,5.930958]
["bitfinex","ETHUSD",1642585409159,0.00682109,3088.2,3088.1,5.930958]
["bitfinex","ETHUSD",1642585409358,0.00682109,3088.2,3088.1,3.780958]
["bitfinex","ETHUSD",1642585410159,0.00682109,3088.2,3088.1,1.91917]
["bitfinex","ETHUSD",1642585410560,0.00682109,3088.2,3087.6,0.1295]
["bitfinex","ETHUSD",1642585410760,0.94617109,3088.2,3087.5,0.468]
["bitfinex","ETHUSD",1642585410959,0.00625266,3088.1,3087.4,4.64766]
["bitfinex","ETHUSD",1642585411161,0.1295,3088.0,3087.7,1.74275747]
["bitfinex","ETHUSD",1642585411406,0.1295,3088.0,3087.7,2.84603453]
["bitfinex","ETHUSD",1642585411407,0.13518424,3088.0,3087.7,2.84603453]
["bitfinex","ETHUSD",1642585411606,0.00511582,3087.9,3087.7,2.84603453]
["bitfinex","ETHUSD",1642585411803,0.1295,3087.8,3087.7,3.44603453]
["bitfinex","ETHUSD",1642585412005,0.13404739,3087.8,3087.7,2.34275747]
["bitfinex","ETHUSD",1642585412204,0.00454739,3087.8,3087.7,0.6]
["bitfinex","ETHUSD",1642585412409,0.81433739,3087.8,3087.6,0.80981]
["bitfinex","ETHUSD",1642585412804,0.00397897,3087.7,3087.6,1.10981]
["bitfinex","ETHUSD",1642585413206,0.00397897,3087.7,3087.6,5.55447959]
["bitfinex","ETHUSD",1642585413406,0.00397897,3087.7,3087.6,7.59527447]
["bitfinex","ETHUSD",1642585414107,0.00397897,3087.7,3087.6,4.69527447]
["bitfinex","ETHUSD",1642585416556,3.20397897,3087.7,3087.6,4.69527447]
["bitfinex","ETHUSD",1642585418458,3.20397897,3087.7,3087.6,1.10981]
["bitfinex","ETHUSD",1642585420112,3.20397897,3087.7,3087.6,0.80981]
["bitfinex","ETHUSD",1642585421408,3.20397897,3087.7,3087.6,1.10981]
["bitfinex","ETHUSD",1642585427210,8.14832968,3087.7,3087.2,0.1295]
["bitfinex","ETHUSD",1642585427412,4.26542228,3087.6,3087.2,0.1295]
["bitfinex","ETHUSD",1642585427609,2.41157283,3087.5,3087.2,0.1295]
["bitfinex","ETHUSD",1642585427812,0.1295,3087.4,3087.2,0.1295]
["bitfinex","ETHUSD",1642585428007,0.1295,3087.4,3086.3,2.1568]
["bitfinex","ETHUSD",1642585428008,7.1,3087.2,3086.3,2.1568]
["bitfinex","ETHUSD",1642585428209,2.41157283,3087.1,3086.3,2.1568]
["bitfinex","ETHUSD",1642585428507,2.41157283,3087.1,3086.4,0.00341054]
["bitfinex","ETHUSD",1642585428709,0.81014,3087.0,3086.4,0.13291054]
["bitfinex","ETHUSD",1642585428908,2.54107283,3086.9,3086.4,0.00341054]
["bitfinex","ETHUSD",1642585429109,2.54107283,3086.9,3086.5,0.00284211]
["bitfinex","ETHUSD",1642585429308,2.41157283,3086.8,3086.1,1.77725249]
["bitfinex","ETHUSD",1642585429509,0.1295,3086.7,3086.2,0.00454738]
["bitfinex","ETHUSD",1642585429709,0.8102,3086.7,3086.2,0.00454738]
["bitfinex","ETHUSD",1642585429910,2.64314132,3086.6,3086.2,0.00454738]
["bitfinex","ETHUSD",1642585430165,2.64314132,3086.6,3085.6,1.139]
["bitfinex","ETHUSD",1642585430166,2.64314132,3086.6,3086.1,0.00511581]
["bitfinex","ETHUSD",1642585430363,2.64314132,3086.6,3085.8,0.00682108]
["bitfinex","ETHUSD",1642585430559,2.64314132,3086.6,3085.7,0.0073895]
["bitfinex","ETHUSD",1642585430759,2.43114,3086.5,3085.7,0.0073895]
["bitfinex","ETHUSD",1642585430959,0.1295,3086.4,3085.8,0.8103051]
["bitfinex","ETHUSD",1642585431363,0.1295,3086.4,3085.9,0.00625265]
["bitfinex","ETHUSD",1642585431568,1.62075,3086.5,3086.1,0.01210789]
["bitfinex","ETHUSD",1642585431963,1.62,3087.0,3086.2,0.84691264]
["bitfinex","ETHUSD",1642585432164,0.1295,3087.2,3086.4,1.40891382]
["bitfinex","ETHUSD",1642585432365,0.1295,3087.2,3086.3,0.03543349]
["bitfinex","ETHUSD",1642585432564,0.1295,3087.2,3086.5,0.00284211]
["bitfinex","ETHUSD",1642585432968,0.1295,3087.2,3086.3,0.81011]
["bitfinex","ETHUSD",1642585433165,0.8101,3087.1,3086.2,0.00454738]
["bitfinex","ETHUSD",1642585433366,2.54340225,3087.0,3086.2,0.00454738]
["bitfinex","ETHUSD",1642585433568,0.1295,3087.0,3086.3,0.3]
["bitfinex","ETHUSD",1642585433807,0.08063685,3087.2,3086.3,0.3]
["bitfinex","ETHUSD",1642585434006,0.08063685,3087.2,3086.2,1.5741026]
["bitfinex","ETHUSD",1642585434407,0.08063685,3087.2,3086.3,0.00397896]
["bitfinex","ETHUSD",1642585434609,0.81025,3086.8,3086.4,0.8100943]
["bitfinex","ETHUSD",1642585434910,0.81025,3086.8,3086.5,0.30284211]
["bitfinex","ETHUSD",1642585435312,0.81025,3086.8,3086.6,0.00227369]
["bitfinex","ETHUSD",1642585435814,0.81025,3086.8,3086.6,0.8100951]
["bitfinex","ETHUSD",1642585436012,0.81025,3086.8,3086.3,1.620174]
["bitfinex","ETHUSD",1642585436213,0.81025,3086.8,3086.7,0.00170527]
["bitfinex","ETHUSD",1642585436613,0.81025,3086.8,3086.6,0.00227369]
["bitfinex","ETHUSD",1642585436813,4.01025,3086.8,3086.6,0.00227369]
["bitfinex","ETHUSD",1642585440463,3.8295,3086.7,3086.6,0.00227369]
["bitfinex","ETHUSD",1642585440861,0.81023,3086.5,3086.0,0.00568423]
["bitfinex","ETHUSD",1642585441062,0.0310384,3086.4,3086.0,0.00568423]
["bitfinex","ETHUSD",1642585441307,0.81023,3086.5,3086.0,0.00568423]
["bitfinex","ETHUSD",1642585441713,0.1295,3086.4,3086.0,0.00568423]
["bitfinex","ETHUSD",1642585441912,0.1295,3086.4,3085.8,0.00682108]
["bitfinex","ETHUSD",1642585442516,0.93979,3086.4,3085.8,0.81715958]
["bitfinex","ETHUSD",1642585442814,0.93979,3086.4,3085.9,0.00625265]
["bitfinex","ETHUSD",1642585443219,0.93979,3086.4,3085.8,0.00682108]
["bitfinex","ETHUSD",1642585443416,2.68723799,3086.3,3085.8,0.00682108]
["bitfinex","ETHUSD",1642585443618,0.03995167,3086.1,3085.7,0.0073895]
["bitfinex","ETHUSD",1642585443817,0.02985144,3085.9,3085.7,0.0073895]
["bitfinex","ETHUSD",1642585444016,5.1295,3085.8,3085.6,0.1295]
["bitfinex","ETHUSD",1642585444315,0.1295,3085.8,3085.6,0.1295]
["bitfinex","ETHUSD",1642585446587,0.1295,3085.8,3085.6,0.4295]
["bitfinex","ETHUSD",1642585447391,3.3295,3085.8,3085.6,0.4295]
["bitfinex","ETHUSD",1642585449607,3.3295,3085.8,3085.6,0.1295]
["bitfinex","ETHUSD",1642585451208,4.85,3085.7,3084.9,4.43889996]
["bitfinex","ETHUSD",1642585451409,0.8106,3085.6,3084.8,1.6210006]
["bitfinex","ETHUSD",1642585451609,0.8106,3085.6,3085.0,0.00397896]
["bitfinex","ETHUSD",1642585451610,0.9401,3085.6,3085.0,0.00397896]
["bitfinex","ETHUSD",1642585452655,0.9401,3085.6,3085.0,0.81447896]
["bitfinex","ETHUSD",1642585452855,0.8106,3085.6,3085.1,0.8104951]
["bitfinex","ETHUSD",1642585453057,0.8106,3085.6,3085.2,0.6]
["bitfinex","ETHUSD",1642585453259,0.8106,3085.6,3085.2,0.60284212]
["bitfinex","ETHUSD",1642585453461,0.8106,3085.6,3085.3,0.00227369]
["bitfinex","ETHUSD",1642585453660,0.1295,3085.5,3085.3,0.00227369]
["bitfinex","ETHUSD",1642585454063,0.8106,3085.6,3085.3,0.00227369]
["bitfinex","ETHUSD",1642585454262,0.9401,3085.6,3085.3,0.00227369]
["bitfinex","ETHUSD",1642585454664,0.9401,3085.6,3085.3,0.30227369]
["bitfinex","ETHUSD",1642585454863,0.9401,3085.6,3085.3,0.3]
["bitfinex","ETHUSD",1642585455063,0.9401,3085.6,3085.4,0.00170527]
["bitfinex","ETHUSD",1642585455463,0.9401,3085.6,3085.2,0.3]
["bitfinex","ETHUSD",1642585455665,0.9401,3085.6,3085.2,0.30284212]
["bitfinex","ETHUSD",1642585455865,8.72133,3085.5,3084.9,0.3]
["bitfinex","ETHUSD",1642585456068,0.81068,3085.3,3084.6,1.8486]
["bitfinex","ETHUSD",1642585456316,0.1295,3085.2,3085.0,0.00170527]
["bitfinex","ETHUSD",1642585457313,0.1295,3085.2,3084.6,0.00397897]
["bitfinex","ETHUSD",1642585457515,2.56152,3085.2,3084.6,0.00397897]
["bitfinex","ETHUSD",1642585457714,2.34696428,3085.1,3084.6,0.00397897]
["bitfinex","ETHUSD",1642585457914,0.81066,3085.1,3084.6,0.00397897]
["bitfinex","ETHUSD",1642585458114,2.33856139,3085.0,3084.6,0.00397897]
["bitfinex","ETHUSD",1642585458318,0.1295,3084.9,3084.6,0.00397897]
["bitfinex","ETHUSD",1642585458518,0.1295,3084.9,3084.2,3.7995]
["bitfinex","ETHUSD",1642585458519,6.2,3084.8,3084.2,4.0995]
["bitfinex","ETHUSD",1642585458721,0.1295,3084.7,3084.2,0.1295]
["bitfinex","ETHUSD",1642585458917,0.1295,3084.7,3084.0,1.0]
["bitfinex","ETHUSD",1642585458918,7.1,3084.6,3084.0,1.0]
["bitfinex","ETHUSD",1642585459116,0.1295,3084.5,3084.0,1.0]
["bitfinex","ETHUSD",1642585459418,0.1295,3084.5,3084.1,0.00113685]
["bitfinex","ETHUSD",1642585459419,0.94158685,3084.5,3084.1,0.00113685]
["bitfinex","ETHUSD",1642585459815,0.94158685,3084.5,3083.6,0.00397896]
["bitfinex","ETHUSD",1642585460068,1.10393685,3084.5,3083.6,0.00397896]
["bitfinex","ETHUSD",1642585460266,1.10393685,3084.5,3083.4,0.01234911]
["bitfinex","ETHUSD",1642585460467,0.94158685,3084.5,3083.4,7.46234911]
["bitfinex","ETHUSD",1642585460667,0.94158685,3084.5,3083.5,0.00454739]
["bitfinex","ETHUSD",1642585461066,2.50454946,3084.4,3083.5,0.00454739]
["bitfinex","ETHUSD",1642585461272,0.81099,3084.2,3083.5,0.00454739]
["bitfinex","ETHUSD",1642585461768,0.81099,3084.2,3083.5,0.81546419]
["bitfinex","ETHUSD",1642585462168,0.81093,3084.1,3083.6,0.30397896]
["bitfinex","ETHUSD",1642585462368,0.81093,3084.1,3083.6,1.92557126]
["bitfinex","ETHUSD",1642585462669,0.81093,3084.1,3083.7,0.30341054]
["bitfinex","ETHUSD",1642585463068,0.81093,3084.1,3083.8,0.00284212]
["bitfinex","ETHUSD",1642585465130,0.81093,3084.1,3083.8,0.81367772]
["bitfinex","ETHUSD",1642585465532,0.94063,3084.1,3083.9,0.00227369]
["bitfinex","ETHUSD",1642585465731,0.94063,3084.1,3083.9,0.30227369]
["bitfinex","ETHUSD",1642585466231,0.94063,3084.1,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585466435,0.81093,3084.1,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585466835,0.00113685,3084.5,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585466836,0.00113685,3084.5,3084.3,1.19071625]
["bitfinex","ETHUSD",1642585467036,0.00113685,3084.5,3084.4,5.2500982]
["bitfinex","ETHUSD",1642585467233,0.00113685,3084.5,3084.4,5.6475]
["bitfinex","ETHUSD",1642585467432,0.00113685,3084.5,3084.4,5.518]
["bitfinex","ETHUSD",1642585468461,3.20113685,3084.5,3084.4,5.518]
["bitfinex","ETHUSD",1642585470064,3.20113685,3084.5,3084.4,0.768]
["bitfinex","ETHUSD",1642585472313,3.20113685,3084.5,3084.4,0.468]
["bitfinex","ETHUSD",1642585472514,3.33063685,3084.5,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585472714,3.20113685,3084.5,3084.0,2.23339002]
["bitfinex","ETHUSD",1642585472913,4.01180685,3084.5,3084.0,4.24827575]
["bitfinex","ETHUSD",1642585473110,4.01180685,3084.5,3084.0,2.02270002]
["bitfinex","ETHUSD",1642585473313,4.01180685,3084.5,3084.0,0.60170527]
["bitfinex","ETHUSD",1642585473515,4.01180685,3084.5,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585473716,0.1295,3084.4,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585473918,4.01180685,3084.5,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585474916,4.01180685,3084.5,3084.0,1.41243527]
["bitfinex","ETHUSD",1642585475561,4.01180685,3084.5,3084.0,2.41243527]
["bitfinex","ETHUSD",1642585475763,3.20113685,3084.5,3084.0,2.41243527]
["bitfinex","ETHUSD",1642585475962,3.20113685,3084.5,3084.1,1.62131]
["bitfinex","ETHUSD",1642585476163,3.20113685,3084.5,3084.2,0.3]
["bitfinex","ETHUSD",1642585476360,3.20113685,3084.5,3084.1,0.81067]
["bitfinex","ETHUSD",1642585476361,3.20113685,3084.5,3084.1,1.11067]
["bitfinex","ETHUSD",1642585477565,4.01182685,3084.5,3084.2,1.9213125]
["bitfinex","ETHUSD",1642585477867,4.01182685,3084.5,3084.3,0.3]
["bitfinex","ETHUSD",1642585479616,4.01182685,3084.5,3084.2,1.6213125]
["bitfinex","ETHUSD",1642585479813,0.1295,3084.4,3084.2,1.6213125]
["bitfinex","ETHUSD",1642585480616,0.1295,3084.4,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585480812,0.89032,3084.4,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585482223,0.89032,3084.4,3084.0,0.60170527]
["bitfinex","ETHUSD",1642585482572,0.89032,3084.4,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585483166,0.89032,3084.4,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585483674,0.81095,3084.2,3083.7,0.00341054]
["bitfinex","ETHUSD",1642585483876,0.1297,3084.1,3083.7,0.00341054]
["bitfinex","ETHUSD",1642585484075,0.1297,3084.1,3083.6,0.00397896]
["bitfinex","ETHUSD",1642585484678,0.1297,3084.1,3083.8,1.6215433]
["bitfinex","ETHUSD",1642585484880,0.81095,3084.2,3083.8,1.6215433]
["bitfinex","ETHUSD",1642585485075,0.81095,3084.2,3083.9,0.30227369]
["bitfinex","ETHUSD",1642585485276,0.81097,3084.1,3084.0,0.81071]
["bitfinex","ETHUSD",1642585485478,0.81097,3084.1,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585485678,0.1297,3084.4,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585485679,0.1297,3084.4,3084.1,0.8106613]
["bitfinex","ETHUSD",1642585485879,4.82255685,3084.5,3084.1,0.8106613]
["bitfinex","ETHUSD",1642585486076,4.82255685,3084.5,3084.1,1.1106613]
["bitfinex","ETHUSD",1642585486511,0.81069,3084.4,3084.1,1.1106613]
["bitfinex","ETHUSD",1642585486710,0.81069,3084.4,3084.1,1.9213113]
["bitfinex","ETHUSD",1642585487110,0.81069,3084.4,3084.1,2.2213113]
["bitfinex","ETHUSD",1642585488311,0.7282832,3084.4,3084.1,2.2213113]
["bitfinex","ETHUSD",1642585489916,0.7282832,3084.4,3084.1,1.9213113]
["bitfinex","ETHUSD",1642585490769,0.7282832,3084.4,3084.2,0.3]
["bitfinex","ETHUSD",1642585492571,0.7282832,3084.4,3084.1,1.4106613]
["bitfinex","ETHUSD",1642585492778,0.03002072,3084.3,3084.1,1.4106613]
["bitfinex","ETHUSD",1642585492973,0.03002072,3084.3,3084.1,1.1106613]
["bitfinex","ETHUSD",1642585493174,0.03002072,3084.3,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585493175,4.37909671,3084.2,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585493373,2.88676671,3084.1,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585493572,3.69771671,3084.1,3083.7,0.00341054]
["bitfinex","ETHUSD",1642585493812,2.75726671,3084.0,3083.7,0.00341054]
["bitfinex","ETHUSD",1642585494012,0.1297,3083.9,3083.7,0.00341054]
["bitfinex","ETHUSD",1642585494215,1.62189,3083.8,3083.5,0.00454739]
["bitfinex","ETHUSD",1642585494414,1.62189,3083.8,3083.5,0.81548939]
["bitfinex","ETHUSD",1642585494812,1.62189,3083.8,3083.6,0.30397896]
["bitfinex","ETHUSD",1642585495212,1.62189,3083.8,3083.7,0.00341054]
["bitfinex","ETHUSD",1642585495619,0.1297,3083.9,3083.7,0.30341054]
["bitfinex","ETHUSD",1642585495820,0.1297,3084.3,3083.7,1.57076834]
["bitfinex","ETHUSD",1642585496017,0.1297,3084.3,3083.8,0.00284212]
["bitfinex","ETHUSD",1642585496018,2.75726908,3084.2,3083.8,0.00284212]
["bitfinex","ETHUSD",1642585496621,2.75726908,3084.2,3083.9,0.81078]
["bitfinex","ETHUSD",1642585496818,0.1297,3084.3,3083.9,0.81078]
["bitfinex","ETHUSD",1642585497019,0.1297,3084.3,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585497661,0.81073,3084.2,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585497862,0.1295,3084.1,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585498663,0.1295,3084.1,3084.0,0.81246327]
["bitfinex","ETHUSD",1642585499263,0.81073,3084.2,3084.0,0.81246327]
["bitfinex","ETHUSD",1642585501319,3.14023,3084.3,3084.0,0.81246327]
["bitfinex","ETHUSD",1642585501514,2.75722328,3084.2,3084.0,0.81246327]
["bitfinex","ETHUSD",1642585501915,2.75722328,3084.2,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585502114,3.56795328,3084.2,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585502315,2.75722328,3084.1,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585502717,2.75722328,3084.1,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585502916,2.75722328,3084.1,3083.8,0.3]
["bitfinex","ETHUSD",1642585502917,2.75722328,3084.1,3083.9,0.81312909]
["bitfinex","ETHUSD",1642585503115,2.75722328,3084.1,3084.0,0.60170527]
["bitfinex","ETHUSD",1642585503321,2.75722328,3084.1,3084.0,0.58781515]
["bitfinex","ETHUSD",1642585503719,2.75722328,3084.1,3084.0,0.00170527]
["bitfinex","ETHUSD",1642585505160,2.75722328,3084.1,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585505460,2.75722328,3084.2,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585505662,2.75722328,3084.1,3084.0,0.30170527]
["bitfinex","ETHUSD",1642585505865,2.75722328,3084.1,3084.0,0.60170527]
["bitfinex","ETHUSD",1642585506063,2.75722328,3084.2,3084.0,2.22314527]
["bitfinex","ETHUSD",1642585507666,2.75722328,3084.2,3084.0,0.60170527]
["bitfinex","ETHUSD",1642585509312,2.75722328,3084.2,3084.1,1.23707688]
["bitfinex","ETHUSD",1642585511717,2.88672328,3084.2,3084.1,1.23707688]
["bitfinex","ETHUSD",1642585513162,2.88672328,3084.2,3084.1,1.53707688]
["bitfinex","ETHUSD",1642585513359,2.88672328,3084.2,3084.1,1.23707688]
["bitfinex","ETHUSD",1642585514765,2.75722328,3084.2,3084.1,1.23707688]
["bitfinex","ETHUSD",1642585521772,2.75722328,3084.2,3084.1,1.53707688]
["bitfinex","ETHUSD",1642585522974,2.75722328,3084.2,3084.1,4.13707688]
["bitfinex","ETHUSD",1642585523373,2.75722328,3084.2,3084.1,1.53707688]
["bitfinex","ETHUSD",1642585528260,2.75722328,3084.2,3084.1,1.57602782]
["bitfinex","ETHUSD",1642585528662,3.01073,3084.3,3084.1,4.00805132]
["bitfinex","ETHUSD",1642585528859,3.01073,3084.3,3084.1,3.38951288]
["bitfinex","ETHUSD",1642585529061,3.01073,3084.3,3084.2,0.33056606]
["bitfinex","ETHUSD",1642585529265,3.01073,3084.3,3084.2,1.56764294]
["bitfinex","ETHUSD",1642585533115,3.01073,3084.3,3084.2,3.89903013]
["bitfinex","ETHUSD",1642585533917,3.01073,3084.3,3084.2,1.56764294]
["bitfinex","ETHUSD",1642585534716,3.01073,3084.3,3084.2,4.43707688]
["bitfinex","ETHUSD",1642585535763,3.01073,3084.3,3084.2,6.78868517]
["bitfinex","ETHUSD",1642585535963,3.01073,3084.3,3084.2,1.53707688]
["bitfinex","ETHUSD",1642585536766,3.01073,3084.3,3084.2,3.98707688]
["bitfinex","ETHUSD",1642585536965,3.01073,3084.3,3084.2,4.01898184]
["bitfinex","ETHUSD",1642585538570,3.01073,3084.3,3084.2,3.98707688]
["bitfinex","ETHUSD",1642585539011,1.62129,3085.2,3084.2,3.98707688]
["bitfinex","ETHUSD",1642585539012,1.62129,3085.2,3084.3,7.1]
["bitfinex","ETHUSD",1642585539216,2.46474023,3085.7,3084.6,0.01274419]
["bitfinex","ETHUSD",1642585539518,4.13599482,3086.7,3084.8,0.61853844]
["bitfinex","ETHUSD",1642585539519,2.46474023,3086.0,3084.8,0.61853844]
["bitfinex","ETHUSD",1642585539717,0.1295,3086.2,3085.0,5.853]
["bitfinex","ETHUSD",1642585539912,0.00852635,3085.8,3085.2,1.15785253]
["bitfinex","ETHUSD",1642585540112,0.00852635,3085.8,3085.3,0.5975]
["bitfinex","ETHUSD",1642585540311,0.1295,3086.3,3085.4,0.81025]
["bitfinex","ETHUSD",1642585540312,0.00795793,3085.7,3085.4,0.81025]
["bitfinex","ETHUSD",1642585540513,0.00795793,3085.7,3085.5,0.5975]
["bitfinex","ETHUSD",1642585540710,0.1295,3086.3,3085.5,7.73451134]
["bitfinex","ETHUSD",1642585540711,0.00738951,3085.6,3085.5,7.73451134]
["bitfinex","ETHUSD",1642585540911,0.1295,3086.3,3085.6,5.95]
["bitfinex","ETHUSD",1642585541113,0.1295,3086.3,3085.7,0.468]
["bitfinex","ETHUSD",1642585541313,0.8102,3086.5,3085.9,0.81014]
["bitfinex","ETHUSD",1642585541314,0.00341054,3086.2,3085.9,0.81014]
["bitfinex","ETHUSD",1642585541517,0.00341054,3086.2,3085.9,5.92618911]
["bitfinex","ETHUSD",1642585541717,0.00284211,3086.1,3085.9,3.53007514]
["bitfinex","ETHUSD",1642585541918,0.00284211,3086.1,3085.9,3.49839]
["bitfinex","ETHUSD",1642585542117,0.00227369,3086.0,3085.9,3.49839]
["bitfinex","ETHUSD",1642585542963,0.00227369,3086.0,3085.9,1.8781233]
["bitfinex","ETHUSD",1642585543765,0.00227369,3086.0,3085.9,4.7781233]
["bitfinex","ETHUSD",1642585544564,0.00227369,3086.0,3085.9,5.7781233]
["bitfinex","ETHUSD",1642585544764,2.75832532,3086.0,3085.9,6.39666174]
["bitfinex","ETHUSD",1642585544970,0.00227369,3086.0,3085.9,6.39666174]
["bitfinex","ETHUSD",1642585545164,0.00227369,3086.0,3085.9,7.01520018]
["bitfinex","ETHUSD",1642585545568,0.00227369,3086.0,3085.9,7.05370516]
["bitfinex","ETHUSD",1642585545966,0.00227369,3086.0,3085.9,7.01520018]
["bitfinex","ETHUSD",1642585546168,0.00227369,3086.0,3085.9,7.04887939]
["bitfinex","ETHUSD",1642585546419,2.75605163,3086.3,3086.1,0.8101766]
["bitfinex","ETHUSD",1642585546623,0.1295,3086.2,3086.1,0.468]
["bitfinex","ETHUSD",1642585546819,2.88668848,3086.2,3086.1,0.468]
["bitfinex","ETHUSD",1642585549022,6.08668848,3086.2,3086.1,0.468]
["bitfinex","ETHUSD",1642585550168,6.08668848,3086.2,3086.1,1.08653844]
["bitfinex","ETHUSD",1642585550363,6.08668848,3086.2,3086.1,1.70507688]
["bitfinex","ETHUSD",1642585550766,3.78552848,3086.2,3086.1,1.70507688]
["bitfinex","ETHUSD",1642585551264,1.620584,3086.3,3086.2,4.5]
["bitfinex","ETHUSD",1642585551471,1.620584,3086.3,3086.2,5.968]
["bitfinex","ETHUSD",1642585551472,0.1296,3086.3,3086.2,5.968]
["bitfinex","ETHUSD",1642585551670,0.1295,3086.9,3086.2,5.968]
["bitfinex","ETHUSD",1642585551968,0.13347896,3086.9,3086.2,6.77807]
["bitfinex","ETHUSD",1642585552170,0.00397896,3086.9,3086.2,6.77807]
["bitfinex","ETHUSD",1642585552572,0.00397896,3086.9,3086.3,3.28753613]
["bitfinex","ETHUSD",1642585552775,0.1295,3087.6,3086.7,5.853]
["bitfinex","ETHUSD",1642585552971,4.06054018,3087.8,3086.9,0.02002169]
["bitfinex","ETHUSD",1642585552972,1.64137284,3087.8,3086.9,0.02002169]
["bitfinex","ETHUSD",1642585553172,1.64137284,3087.8,3087.1,6.65]
["bitfinex","ETHUSD",1642585553371,1.64137284,3088.0,3087.2,0.5975]
["bitfinex","ETHUSD",1642585553572,2.41916734,3088.1,3087.2,0.5975]
["bitfinex","ETHUSD",1642585553573,0.00284212,3087.7,3087.2,4.0269]
["bitfinex","ETHUSD",1642585553822,0.81378657,3087.9,3087.4,0.80981]
["bitfinex","ETHUSD",1642585554013,0.0022737,3087.6,3087.5,4.368]
["bitfinex","ETHUSD",1642585554214,0.00341054,3087.8,3087.5,4.368]
["bitfinex","ETHUSD",1642585554414,0.0022737,3087.6,3087.5,0.103]
["bitfinex","ETHUSD",1642585554614,1.64592023,3088.0,3087.5,0.103]
["bitfinex","ETHUSD",1642585554814,0.0022737,3087.6,3087.5,0.103]
["bitfinex","ETHUSD",1642585555014,0.809814,3087.9,3087.5,1.71896]
["bitfinex","ETHUSD",1642585555015,1.62374707,3087.9,3087.5,1.71896]
["bitfinex","ETHUSD",1642585555215,0.0022737,3087.6,3087.5,0.9091]
["bitfinex","ETHUSD",1642585555417,0.00341054,3087.8,3087.7,0.61853844]
["bitfinex","ETHUSD",1642585555615,1.6197681,3087.9,3087.7,0.61853844]
["bitfinex","ETHUSD",1642585555815,1.6197681,3087.9,3087.7,1.23707688]
["bitfinex","ETHUSD",1642585556115,0.809851,3088.0,3087.7,1.23707688]
["bitfinex","ETHUSD",1642585556518,0.81439839,3088.0,3087.7,1.23707688]
["bitfinex","ETHUSD",1642585556719,0.81439839,3088.0,3087.7,0.61853844]
["bitfinex","ETHUSD",1642585556918,0.81439839,3088.0,3087.6,1.61971]
["bitfinex","ETHUSD",1642585556919,2.6,3087.9,3087.6,0.25150239]
["bitfinex","ETHUSD",1642585557119,0.1295,3087.8,3087.6,0.71950239]
["bitfinex","ETHUSD",1642585557420,4.65284212,3087.7,3087.6,0.71950239]
["bitfinex","ETHUSD",1642585557671,4.65284212,3087.7,3087.5,1.61976]
["bitfinex","ETHUSD",1642585557870,5.46286232,3087.7,3087.5,1.61976]
["bitfinex","ETHUSD",1642585558076,2.53248336,3087.6,3087.0,0.00113685]
["bitfinex","ETHUSD",1642585558275,2.0519619,3087.6,3087.0,0.00113685]
["bitfinex","ETHUSD",1642585558476,0.00170527,3087.5,3087.0,0.00113685]
["bitfinex","ETHUSD",1642585558674,0.1295,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1642585558874,0.94078685,3087.4,3087.0,0.00113685]
["bitfinex","ETHUSD",1642585559084,7.1,3087.2,3085.6,5.24039]
["bitfinex","ETHUSD",1642585559277,7.1,3087.2,3085.6,3.6583]
["bitfinex","ETHUSD",1642585559278,0.06232472,3087.0,3085.6,3.6583]
["bitfinex","ETHUSD",1642585559476,1.65522703,3086.8,3085.7,0.0073895]
["bitfinex","ETHUSD",1642585559675,0.4295,3086.7,3085.7,0.0073895]
["bitfinex","ETHUSD",1642585559875,0.81035,3086.5,3085.7,0.0073895]
["bitfinex","ETHUSD",1642585560074,0.1295,3086.4,3086.0,1.6206]
["bitfinex","ETHUSD",1642585560275,0.8102724,3086.3,3086.0,1.6206]
["bitfinex","ETHUSD",1642585560476,0.1295,3086.6,3086.1,0.00511581]
["bitfinex","ETHUSD",1642585561074,0.4295,3086.7,3086.1,0.00511581]
["bitfinex","ETHUSD",1642585561321,0.810141,3086.6,3086.1,0.00511581]
["bitfinex","ETHUSD",1642585561518,0.1295,3086.5,3086.2,0.81021]
["bitfinex","ETHUSD",1642585561816,0.810141,3086.6,3086.2,0.81021]
["bitfinex","ETHUSD",1642585561817,0.810141,3086.6,3086.3,0.00397896]
["bitfinex","ETHUSD",1642585562716,0.8100961,3086.8,3086.3,0.81413896]
["bitfinex","ETHUSD",1642585563221,0.8100961,3086.8,3086.4,0.00341054]
["bitfinex","ETHUSD",1642585563419,0.8100961,3086.8,3086.4,1.62361054]
["bitfinex","ETHUSD",1642585563817,0.8100961,3086.8,3086.5,0.00284211]
["bitfinex","ETHUSD",1642585565266,0.8100961,3086.8,3086.5,1.52474382]
["bitfinex","ETHUSD",1642585565566,1.6200931,3087.2,3086.6,0.00227369]
["bitfinex","ETHUSD",1642585565769,0.00170528,3087.3,3086.7,0.468]
["bitfinex","ETHUSD",1642585566165,0.00113685,3087.2,3086.8,0.00113684]
["bitfinex","ETHUSD",1642585566368,0.00113685,3087.2,3086.8,0.46913684]
["bitfinex","ETHUSD",1642585566567,0.00284212,3087.5,3086.8,1.46913684]
["bitfinex","ETHUSD",1642585566969,0.0022737,3087.4,3086.8,1.46913684]
["bitfinex","ETHUSD",1642585567168,0.0022737,3087.4,3086.9,0.1295]
["bitfinex","ETHUSD",1642585567368,0.00170528,3087.3,3087.0,1.61982]
["bitfinex","ETHUSD",1642585567766,0.00113685,3087.2,3087.0,1.61982]
["bitfinex","ETHUSD",1642585568167,0.0022737,3087.4,3087.0,1.61982]
["bitfinex","ETHUSD",1642585568567,2.0492934,3087.7,3087.0,1.61982]
["bitfinex","ETHUSD",1642585568568,0.00170528,3087.3,3087.0,1.61982]
["bitfinex","ETHUSD",1642585569011,1.62122325,3087.2,3087.0,1.61982]
["bitfinex","ETHUSD",1642585570213,1.75072325,3087.2,3087.0,1.61982]
["bitfinex","ETHUSD",1642585570617,1.75072325,3087.2,3086.8,1.62089684]
["bitfinex","ETHUSD",1642585570618,2.70230176,3087.1,3086.8,1.62089684]
["bitfinex","ETHUSD",1642585570820,0.9397932,3087.0,3086.8,0.00113684]
["bitfinex","ETHUSD",1642585571034,2.58116604,3087.0,3086.8,0.00113684]
["bitfinex","ETHUSD",1642585571218,2.58116604,3087.0,3086.2,1.62068]
["bitfinex","ETHUSD",1642585571219,7.1,3086.9,3086.2,1.62068]
["bitfinex","ETHUSD",1642585571418,1.62079,3086.7,3086.2,1.62068]
["bitfinex","ETHUSD",1642585571617,2.88572801,3086.6,3086.3,0.00170527]
["bitfinex","ETHUSD",1642585571818,2.75622801,3086.5,3086.3,0.81204527]
["bitfinex","ETHUSD",1642585572016,7.3795,3086.4,3086.3,0.81204527]
["bitfinex","ETHUSD",1642585572217,10.13572801,3086.4,3086.3,0.81034]
["bitfinex","ETHUSD",1642585572417,10.13572801,3086.4,3086.2,1.62068]
["bitfinex","ETHUSD",1642585572661,2.75622801,3086.3,3086.2,1.62068]
["bitfinex","ETHUSD",1642585572863,5.29223699,3086.3,3086.2,1.62068]
["bitfinex","ETHUSD",1642585573167,3.35932551,3086.1,3086.0,1.62069]
["bitfinex","ETHUSD",1642585573361,5.81096352,3086.1,3085.7,1.6209]
["bitfinex","ETHUSD",1642585573566,0.1296,3086.0,3085.7,1.6209]
["bitfinex","ETHUSD",1642585573763,2.75622801,3085.9,3085.7,1.6209]
["bitfinex","ETHUSD",1642585573962,2.75622801,3085.9,3085.6,2.1295]
["bitfinex","ETHUSD",1642585573963,2.74257186,3085.8,3085.6,2.1295]
["bitfinex","ETHUSD",1642585574163,5.95622801,3085.7,3085.6,2.1295]
["bitfinex","ETHUSD",1642585574363,8.79718164,3085.7,3085.6,2.1295]
["bitfinex","ETHUSD",1642585574566,5.59718164,3085.7,3085.6,2.1295]
["bitfinex","ETHUSD",1642585575167,3.18572801,3085.7,3085.6,2.1295]
["bitfinex","ETHUSD",1642585576172,2.75622801,3085.7,3085.6,2.1295]
["bitfinex","ETHUSD",1642585576622,2.75622801,3085.7,3085.6,0.1295]
["bitfinex","ETHUSD",1642585577022,3.05622801,3085.7,3085.6,0.1295]
["bitfinex","ETHUSD",1642585579321,4.67719091,3085.7,3085.5,1.62103]
["bitfinex","ETHUSD",1642585579523,2.75622801,3085.6,3085.5,1.62103]
["bitfinex","ETHUSD",1642585579923,2.75622801,3085.6,3085.5,1.62500897]
["bitfinex","ETHUSD",1642585580771,2.88572801,3085.6,3085.5,1.62500897]
["bitfinex","ETHUSD",1642585581773,2.75622801,3085.6,3085.5,1.62500897]
["bitfinex","ETHUSD",1642585583071,2.88572801,3085.6,3085.5,1.62500897]
["bitfinex","ETHUSD",1642585584212,2.75622801,3085.6,3085.5,1.62500897]
["bitfinex","ETHUSD",1642585585317,9.44878683,3085.6,3085.5,1.62500897]
["bitfinex","ETHUSD",1642585586925,7.1,3085.5,3084.6,3.7517]
["bitfinex","ETHUSD",1642585587227,0.84079877,3085.3,3084.7,0.00454738]
["bitfinex","ETHUSD",1642585587423,5.71704206,3085.2,3084.7,0.00454738]
["bitfinex","ETHUSD",1642585587666,5.71704206,3085.2,3084.4,7.45]
["bitfinex","ETHUSD",1642585587667,2.75622801,3085.1,3084.5,0.00568423]
["bitfinex","ETHUSD",1642585587868,2.6640596,3085.0,3084.5,0.00568423]
["bitfinex","ETHUSD",1642585588069,3.56703801,3084.9,3084.5,0.00568423]
["bitfinex","ETHUSD",1642585588270,5.09874543,3084.8,3084.5,0.00568423]
["bitfinex","ETHUSD",1642585588469,3.56704021,3084.7,3084.5,0.8108]
["bitfinex","ETHUSD",1642585588670,2.75622801,3084.6,3084.5,0.8108]
["bitfinex","ETHUSD",1642585589470,0.8108122,3084.7,3084.5,0.8108]
["bitfinex","ETHUSD",1642585589869,0.8108122,3084.7,3084.6,0.00511581]
["bitfinex","ETHUSD",1642585590073,2.75741249,3084.7,3084.6,0.00511581]
["bitfinex","ETHUSD",1642585590371,0.81081,3084.8,3084.6,0.00511581]
["bitfinex","ETHUSD",1642585594025,8.85237226,3084.7,3084.6,0.00511581]
["bitfinex","ETHUSD",1642585594227,8.89901241,3084.7,3084.6,0.00511581]
["bitfinex","ETHUSD",1642585594523,6.53700144,3084.7,3084.6,0.00511581]
["bitfinex","ETHUSD",1642585594725,9.05154115,3084.7,3084.6,0.00511581]
["bitfinex","ETHUSD",1642585594924,9.05154115,3084.7,3084.3,0.1295]
["bitfinex","ETHUSD",1642585594925,9.05154115,3084.7,3084.5,0.00568423]
["bitfinex","ETHUSD",1642585595169,9.05154115,3084.7,3084.4,0.00625266]
["bitfinex","ETHUSD",1642585595170,13.44485785,3084.6,3084.4,0.00625266]
["bitfinex","ETHUSD",1642585595368,12.08209396,3084.5,3084.4,0.00625266]
["bitfinex","ETHUSD",1642585596374,5.74444396,3084.5,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585596572,5.74444396,3084.5,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585596573,3.56833394,3084.4,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585596777,0.81079,3084.5,3084.1,0.00795793]
["bitfinex","ETHUSD",1642585597072,0.81079,3084.5,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585597472,0.81079,3084.5,3084.1,0.81083]
["bitfinex","ETHUSD",1642585597675,1.75118,3084.4,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585597874,1.75118,3084.4,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585598073,0.3,3084.3,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585598573,0.3,3084.3,3084.0,0.81088]
["bitfinex","ETHUSD",1642585599013,0.3,3084.3,3084.1,0.00795793]
["bitfinex","ETHUSD",1642585600416,3.5,3084.3,3084.1,0.00795793]
["bitfinex","ETHUSD",1642585601220,7.20962844,3084.2,3084.1,0.00795793]
["bitfinex","ETHUSD",1642585601424,4.85,3084.2,3084.1,0.00795793]
["bitfinex","ETHUSD",1642585601723,6.471914,3084.2,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585602126,8.80535241,3084.2,3083.8,0.81097]
["bitfinex","ETHUSD",1642585602324,4.67989422,3084.1,3083.8,0.81097]
["bitfinex","ETHUSD",1642585602566,4.67989422,3084.1,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585602567,0.1297,3084.0,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585602768,1.92197,3084.1,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585603366,1.62197,3084.1,3083.9,0.00909477]
["bitfinex","ETHUSD",1642585603768,0.81096,3084.2,3084.0,2.08194882]
["bitfinex","ETHUSD",1642585604167,0.81096,3084.2,3084.1,0.00795793]
["bitfinex","ETHUSD",1642585606320,1.11096,3084.2,3084.1,0.00795793]
["bitfinex","ETHUSD",1642585606719,3.2,3084.3,3084.1,0.00795793]
["bitfinex","ETHUSD",1642585606720,3.2,3084.3,3084.1,2.37395071]
["bitfinex","ETHUSD",1642585606924,3.2,3084.3,3084.1,2.84195071]
["bitfinex","ETHUSD",1642585607122,3.2,3084.3,3084.2,5.7573895]
["bitfinex","ETHUSD",1642585607320,3.2,3084.3,3084.2,4.7573895]
["bitfinex","ETHUSD",1642585607918,3.2,3084.3,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585609723,5.95770648,3084.3,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585610971,3.2,3084.3,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585612376,5.95763128,3084.3,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585612773,3.2,3084.3,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585612972,5.95765841,3084.3,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585626579,8.71842884,3084.3,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585626780,10.35980168,3084.3,3084.2,0.0073895]
["bitfinex","ETHUSD",1642585626978,0.81103,3084.2,3083.8,0.0096632]
["bitfinex","ETHUSD",1642585627180,5.88543929,3084.1,3083.8,0.0096632]
["bitfinex","ETHUSD",1642585627384,2.75765841,3084.0,3083.8,0.0096632]
["bitfinex","ETHUSD",1642585627587,2.75765841,3084.0,3083.4,0.01193689]
["bitfinex","ETHUSD",1642585627588,29.78048823,3083.9,3083.4,0.01193689]
["bitfinex","ETHUSD",1642585627784,1.64606981,3083.6,3083.0,0.01421058]
["bitfinex","ETHUSD",1642585627987,2.94470105,3083.5,3083.0,0.01421058]
["bitfinex","ETHUSD",1642585628184,2.75765841,3083.4,3082.9,0.01477901]
["bitfinex","ETHUSD",1642585628386,2.33950989,3083.3,3082.9,0.01477901]
["bitfinex","ETHUSD",1642585628587,2.88735841,3083.2,3082.9,0.01477901]
["bitfinex","ETHUSD",1642585628822,2.75765841,3083.1,3082.9,0.01477901]
["bitfinex","ETHUSD",1642585629018,4.68016841,3083.1,3082.9,0.01477901]
["bitfinex","ETHUSD",1642585629217,3.56890301,3083.0,3082.8,0.01534743]
["bitfinex","ETHUSD",1642585629417,2.75765841,3082.9,3082.8,0.01534743]
["bitfinex","ETHUSD",1642585629817,3.05765841,3082.9,3082.8,0.01534743]
["bitfinex","ETHUSD",1642585631219,2.75765841,3082.9,3082.8,0.01534743]
["bitfinex","ETHUSD",1642585631425,5.12111908,3082.9,3082.8,0.01534743]
["bitfinex","ETHUSD",1642585631623,8.62111908,3082.9,3082.8,0.01534743]
["bitfinex","ETHUSD",1642585631822,8.62111908,3082.9,3082.7,0.01591585]
["bitfinex","ETHUSD",1642585632023,5.06494781,3082.8,3082.7,0.01591585]
["bitfinex","ETHUSD",1642585632223,5.87627151,3082.8,3082.7,0.01591585]
["bitfinex","ETHUSD",1642585632424,6.68765151,3082.8,3082.7,0.01591585]
["bitfinex","ETHUSD",1642585632671,9.58765151,3082.8,3082.7,0.01591585]
["bitfinex","ETHUSD",1642585632871,9.58765151,3082.8,3082.4,0.01762112]
["bitfinex","ETHUSD",1642585632872,10.69904151,3082.8,3082.4,0.01762112]
["bitfinex","ETHUSD",1642585633071,2.75765841,3082.7,3082.4,0.01762112]
["bitfinex","ETHUSD",1642585633276,2.46602852,3082.6,3082.4,0.01762112]
["bitfinex","ETHUSD",1642585633472,2.75765841,3082.5,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585633870,5.03763931,3082.5,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585634069,2.75765841,3082.4,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585634673,0.81139,3082.5,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585635878,0.70139,3082.5,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585636074,2.75909895,3082.4,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585636722,3.05909895,3082.4,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585637123,3.35909895,3082.4,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585637321,3.48879895,3082.4,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585637725,3.18879895,3082.4,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585637926,5.84816784,3082.4,3082.3,0.01818955]
["bitfinex","ETHUSD",1642585638327,0.8114601,3082.3,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585638531,2.75909895,3082.2,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585638726,4.68203835,3082.2,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585638927,1.9229394,3082.2,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585639126,0.3,3082.2,3081.8,1.64378167]
["bitfinex","ETHUSD",1642585639327,0.8114601,3082.3,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585639526,1.1114601,3082.3,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585640180,0.81138,3082.2,3081.9,0.83190324]
["bitfinex","ETHUSD",1642585640580,0.81138,3082.2,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585646629,1.11138,3082.2,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585647230,4.4797,3082.1,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585647430,4.7797,3082.1,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585647676,6.81319005,3082.1,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585647875,6.78846873,3082.1,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585648074,7.08846873,3082.1,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585648278,8.71147873,3082.1,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585648474,5.52996832,3082.0,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585648676,5.65966832,3082.0,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585648877,5.95966832,3082.0,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585649775,3.6797,3082.0,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585650774,0.4297,3082.0,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585650976,0.1297,3082.0,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585651428,2.8297,3082.0,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585651621,0.1297,3082.0,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585652021,2.05271,3082.1,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585653828,0.81138,3082.2,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585654035,3.2,3082.3,3081.9,0.02046324]
["bitfinex","ETHUSD",1642585654036,3.2,3082.3,3081.9,0.83164324]
["bitfinex","ETHUSD",1642585654428,3.2,3082.3,3082.1,1.6226]
["bitfinex","ETHUSD",1642585654828,3.2,3082.3,3082.2,0.01875797]
["bitfinex","ETHUSD",1642585655095,4.0113,3082.3,3082.2,0.01875797]
["bitfinex","ETHUSD",1642585658392,7.5113,3082.3,3082.2,0.01875797]
["bitfinex","ETHUSD",1642585658590,10.27080583,3082.3,3082.2,0.01875797]
["bitfinex","ETHUSD",1642585659127,1.1115131,3082.2,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585659725,0.3,3082.2,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585660125,3.5,3082.3,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585660726,4.3113713,3082.3,3082.0,0.01989482]
["bitfinex","ETHUSD",1642585661526,4.3113713,3082.3,3082.1,1.62268]
["bitfinex","ETHUSD",1642585661926,4.3113713,3082.3,3082.2,0.01875797]
["bitfinex","ETHUSD",1642585662225,7.07080859,3082.3,3082.2,0.01875797]
["bitfinex","ETHUSD",1642585663681,9.63571911,3082.3,3082.2,0.01875797]
["bitfinex","ETHUSD",1642585663883,9.93571911,3082.3,3082.2,0.01875797]
["bitfinex","ETHUSD",1642585664182,1.6232,3082.1,3081.6,0.02216851]
["bitfinex","ETHUSD",1642585664485,3.57103629,3082.0,3081.6,0.02216851]
["bitfinex","ETHUSD",1642585664683,3.18913729,3081.9,3081.6,0.02216851]
["bitfinex","ETHUSD",1642585664881,2.75943729,3081.8,3081.6,0.02216851]
["bitfinex","ETHUSD",1642585666334,7.1,3081.7,3081.1,1.62319]
["bitfinex","ETHUSD",1642585666535,0.03767275,3081.5,3080.8,3.6155]
["bitfinex","ETHUSD",1642585666733,3.70099729,3081.4,3081.2,0.0022737]
["bitfinex","ETHUSD",1642585667032,8.25943729,3081.3,3081.2,0.0022737]
["bitfinex","ETHUSD",1642585667428,8.26030911,3081.3,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585667628,2.76030911,3081.2,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585667829,3.57200911,3081.2,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585668028,2.76030911,3081.1,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585668231,3.06030911,3081.1,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585668428,2.7605146,3081.0,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585668628,0.3,3081.1,3080.8,0.81174]
["bitfinex","ETHUSD",1642585668830,2.76049853,3081.0,3080.8,0.81174]
["bitfinex","ETHUSD",1642585669130,2.42766522,3081.6,3080.9,0.00397897]
["bitfinex","ETHUSD",1642585669131,2.5365671,3081.6,3080.9,0.00397897]
["bitfinex","ETHUSD",1642585669331,2.76035699,3081.5,3080.9,0.00397897]
["bitfinex","ETHUSD",1642585669536,2.76035699,3081.4,3080.9,0.00397897]
["bitfinex","ETHUSD",1642585669731,2.76035699,3081.4,3081.0,0.81157]
["bitfinex","ETHUSD",1642585669930,4.68360239,3081.4,3081.0,0.81157]
["bitfinex","ETHUSD",1642585670181,2.76035699,3081.3,3081.1,0.00284212]
["bitfinex","ETHUSD",1642585670380,2.89015699,3081.3,3081.1,0.00284212]
["bitfinex","ETHUSD",1642585670580,2.76035699,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1642585670781,2.76035699,3081.3,3081.1,0.00284212]
["bitfinex","ETHUSD",1642585671987,5.96035699,3081.3,3081.1,0.00284212]
["bitfinex","ETHUSD",1642585672189,2.76035699,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1642585672584,3.06035699,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1642585674242,3.06035699,3081.2,3080.9,0.00397897]
["bitfinex","ETHUSD",1642585674243,0.8116946,3081.1,3080.9,0.00397897]
["bitfinex","ETHUSD",1642585674441,2.76035699,3081.0,3080.9,0.00397897]
["bitfinex","ETHUSD",1642585674745,3.06035699,3081.0,3080.9,0.00397897]
["bitfinex","ETHUSD",1642585675642,3.06035699,3081.0,3080.7,0.81683581]
["bitfinex","ETHUSD",1642585675844,3.57210999,3080.9,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585676042,3.57210999,3080.9,3080.8,0.00454739]
["bitfinex","ETHUSD",1642585676043,0.811753,3080.9,3080.8,0.00454739]
["bitfinex","ETHUSD",1642585676243,0.811753,3080.9,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585676651,3.06065565,3080.8,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585676850,4.81418665,3080.8,3080.7,0.00511581]
["bitfinex","ETHUSD",1642585677048,4.81418665,3080.8,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585677252,3.57251565,3080.7,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585677447,0.81186,3080.7,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585677672,1.11186,3080.7,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585678475,1.9237239,3080.7,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585678876,1.9237239,3080.7,3080.4,0.00682108]
["bitfinex","ETHUSD",1642585679278,1.1118639,3080.7,3080.4,0.00682108]
["bitfinex","ETHUSD",1642585680281,1.9236639,3080.7,3080.4,0.00682108]
["bitfinex","ETHUSD",1642585680885,0.3,3080.7,3080.4,2.31467458]
["bitfinex","ETHUSD",1642585681103,0.3,3080.9,3080.4,3.12629458]
["bitfinex","ETHUSD",1642585681324,0.4298,3081.2,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585681533,2.76062199,3081.1,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585681728,3.06062199,3081.1,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585681927,2.76062199,3081.0,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585682128,2.76062199,3080.9,3080.5,0.00625266]
["bitfinex","ETHUSD",1642585682328,2.76062199,3080.9,3080.3,2.39039891]
["bitfinex","ETHUSD",1642585682329,4.4117338,3080.8,3080.3,0.1298]
["bitfinex","ETHUSD",1642585682539,4.4117338,3080.8,3079.8,0.1298]
["bitfinex","ETHUSD",1642585682540,2.89042199,3080.7,3079.8,0.1298]
["bitfinex","ETHUSD",1642585682732,0.13093685,3080.7,3079.8,0.5978]
["bitfinex","ETHUSD",1642585682929,0.43093685,3080.7,3080.1,0.00227369]
["bitfinex","ETHUSD",1642585683230,2.76096618,3080.6,3080.2,1.62356]
["bitfinex","ETHUSD",1642585683429,3.06096618,3080.6,3080.2,1.62356]
["bitfinex","ETHUSD",1642585683629,1.9236472,3080.6,3080.3,0.00113685]
["bitfinex","ETHUSD",1642585685377,2.76102414,3080.5,3080.3,0.00113685]
["bitfinex","ETHUSD",1642585685575,1.1117872,3080.6,3080.3,0.81290685]
["bitfinex","ETHUSD",1642585685773,0.3,3080.6,3080.3,0.81290685]
["bitfinex","ETHUSD",1642585685975,2.76096469,3080.5,3080.3,0.81290685]
["bitfinex","ETHUSD",1642585686176,0.43093685,3080.7,3080.3,0.81290685]
["bitfinex","ETHUSD",1642585686378,0.13093685,3080.7,3080.3,0.81290685]
["bitfinex","ETHUSD",1642585686780,3.57271942,3080.6,3080.3,0.81290685]
["bitfinex","ETHUSD",1642585686979,0.3,3080.5,3080.3,0.81290685]
["bitfinex","ETHUSD",1642585689724,0.6,3080.5,3080.3,0.81290685]
["bitfinex","ETHUSD",1642585690228,0.6,3080.5,3080.3,0.00113685]
["bitfinex","ETHUSD",1642585691729,0.3,3080.5,3080.3,0.00113685]
["bitfinex","ETHUSD",1642585692581,7.46104962,3080.4,3080.3,0.00113685]
["bitfinex","ETHUSD",1642585692779,8.40282962,3080.4,3080.3,0.00113685]
["bitfinex","ETHUSD",1642585692973,9.21479962,3080.4,3080.0,0.00284212]
["bitfinex","ETHUSD",1642585693175,0.1298,3080.3,3080.0,0.00284212]
["bitfinex","ETHUSD",1642585693575,0.4298,3080.3,3080.0,0.00284212]
["bitfinex","ETHUSD",1642585693874,0.4298,3080.3,3079.8,0.00397896]
["bitfinex","ETHUSD",1642585695476,2.76118133,3080.2,3079.8,0.00397896]
["bitfinex","ETHUSD",1642585695674,3.57317253,3080.2,3079.8,0.00397896]
["bitfinex","ETHUSD",1642585695875,0.8119912,3080.2,3079.8,0.00397896]
["bitfinex","ETHUSD",1642585696075,0.3,3080.1,3079.8,0.00397896]
["bitfinex","ETHUSD",1642585696321,0.3,3080.1,3079.7,0.00454739]
["bitfinex","ETHUSD",1642585696527,1.11199,3080.1,3079.7,2.40740663]
["bitfinex","ETHUSD",1642585696725,1.11199,3080.1,3079.7,0.00454739]
["bitfinex","ETHUSD",1642585696928,0.3,3080.0,3079.8,0.00397896]
["bitfinex","ETHUSD",1642585697125,0.3,3080.0,3079.8,0.81198]
["bitfinex","ETHUSD",1642585697525,0.3,3080.0,3079.9,0.00341054]
["bitfinex","ETHUSD",1642585698829,1.6239738,3079.9,3079.7,0.00454739]
["bitfinex","ETHUSD",1642585699030,0.3,3079.8,3079.7,0.00454739]
["bitfinex","ETHUSD",1642585699232,0.4298,3079.8,3079.7,0.00454739]
["bitfinex","ETHUSD",1642585699431,0.4298,3079.8,3079.6,0.00511581]
["bitfinex","ETHUSD",1642585699631,0.3,3079.8,3079.6,0.00511581]
["bitfinex","ETHUSD",1642585700078,0.4298,3079.9,3079.5,0.00568423]
["bitfinex","ETHUSD",1642585700272,0.3,3079.9,3079.5,0.00568423]
["bitfinex","ETHUSD",1642585700477,0.1298,3080.2,3079.4,0.00625266]
["bitfinex","ETHUSD",1642585700672,0.3,3080.2,3079.5,0.94182]
["bitfinex","ETHUSD",1642585700871,1.6238505,3080.3,3079.5,3.2948078]
["bitfinex","ETHUSD",1642585701071,0.3,3080.3,3079.6,0.00511581]
["bitfinex","ETHUSD",1642585701271,0.1298,3080.2,3079.6,0.00511581]
["bitfinex","ETHUSD",1642585702174,0.1298,3080.2,3079.6,0.81699581]
["bitfinex","ETHUSD",1642585702375,0.8118816,3080.1,3079.6,0.81699581]
["bitfinex","ETHUSD",1642585702576,0.8118816,3080.1,3079.7,0.00454739]
["bitfinex","ETHUSD",1642585702577,1.1118816,3080.1,3079.7,0.00454739]
["bitfinex","ETHUSD",1642585702776,0.3,3080.1,3079.8,1.62366]
["bitfinex","ETHUSD",1642585703176,0.1298,3080.6,3080.0,0.81183]
["bitfinex","ETHUSD",1642585703379,3.57300348,3080.5,3080.0,0.81183]
["bitfinex","ETHUSD",1642585703578,0.8118573,3080.2,3079.9,0.00341054]
["bitfinex","ETHUSD",1642585703828,0.3,3080.1,3079.9,0.00341054]
["bitfinex","ETHUSD",1642585704024,0.3,3080.1,3079.6,1.62900581]
["bitfinex","ETHUSD",1642585704225,0.3,3080.1,3079.7,0.00454739]
["bitfinex","ETHUSD",1642585704424,0.94178,3080.2,3079.8,0.81197]
["bitfinex","ETHUSD",1642585704626,0.3,3080.1,3079.8,0.81197]
["bitfinex","ETHUSD",1642585704824,0.3,3080.1,3079.9,0.00341054]
["bitfinex","ETHUSD",1642585705426,4.3119795,3080.1,3079.9,0.00341054]
["bitfinex","ETHUSD",1642585705632,0.3,3080.0,3079.9,0.00341054]
["bitfinex","ETHUSD",1642585706026,3.5,3080.1,3079.9,1.62702054]
["bitfinex","ETHUSD",1642585706430,3.5,3080.1,3080.0,0.00284212]
["bitfinex","ETHUSD",1642585708977,3.2,3080.1,3080.0,0.00284212]
["bitfinex","ETHUSD",1642585710981,3.5,3080.1,3080.0,0.00284212]
["bitfinex","ETHUSD",1642585712030,3.5,3080.1,3080.0,2.41039111]
["bitfinex","ETHUSD",1642585712430,3.5,3080.1,3080.0,0.00284212]
["bitfinex","ETHUSD",1642585715083,3.5,3080.1,3080.0,0.47084212]
["bitfinex","ETHUSD",1642585715478,3.5,3080.1,3080.0,2.82352231]
["bitfinex","ETHUSD",1642585716078,3.5,3080.1,3080.0,0.47084212]
["bitfinex","ETHUSD",1642585718184,3.2,3080.1,3080.0,0.47084212]
["bitfinex","ETHUSD",1642585718484,3.5,3080.1,3080.0,0.47084212]
["bitfinex","ETHUSD",1642585718683,3.5,3080.1,3080.0,4.92084212]
["bitfinex","ETHUSD",1642585719324,3.5,3080.1,3080.0,0.47084212]
["bitfinex","ETHUSD",1642585720726,6.26094291,3080.1,3080.0,0.47084212]
["bitfinex","ETHUSD",1642585721631,3.5,3080.1,3080.0,4.52084212]
["bitfinex","ETHUSD",1642585723076,3.5,3080.1,3080.0,5.52084212]
["bitfinex","ETHUSD",1642585724079,3.2,3080.1,3080.0,5.52084212]
["bitfinex","ETHUSD",1642585724275,0.1298,3080.6,3080.0,5.52084212]
["bitfinex","ETHUSD",1642585724479,2.46474023,3081.6,3080.4,0.01261902]
["bitfinex","ETHUSD",1642585724680,0.1298,3081.8,3080.5,0.05351333]
["bitfinex","ETHUSD",1642585724877,0.00341054,3081.1,3080.6,7.26303]
["bitfinex","ETHUSD",1642585725078,0.00341054,3081.1,3080.7,1.468]
["bitfinex","ETHUSD",1642585725278,4.04892905,3081.8,3080.8,0.1298]
["bitfinex","ETHUSD",1642585725279,0.00284212,3081.0,3080.8,0.1298]
["bitfinex","ETHUSD",1642585725477,0.00284212,3081.0,3080.9,7.568]
["bitfinex","ETHUSD",1642585725680,3.29630037,3082.2,3081.3,0.81141]
["bitfinex","ETHUSD",1642585725681,1.77586981,3081.9,3081.3,0.81141]
["bitfinex","ETHUSD",1642585725878,0.1298,3081.9,3081.3,1.27941]
["bitfinex","ETHUSD",1642585726078,0.00341054,3081.6,3081.3,1.27941]
["bitfinex","ETHUSD",1642585726532,0.00284211,3081.5,3081.3,1.27941]
["bitfinex","ETHUSD",1642585726931,0.00227369,3081.4,3081.3,1.27941]
["bitfinex","ETHUSD",1642585727531,0.00227369,3081.4,3081.3,4.72941]
["bitfinex","ETHUSD",1642585727932,0.00227369,3081.4,3081.3,5.72941]
["bitfinex","ETHUSD",1642585732886,3.20227369,3081.4,3081.3,5.72941]
["bitfinex","ETHUSD",1642585733826,3.20227369,3081.4,3081.3,1.81141]
["bitfinex","ETHUSD",1642585734026,3.20227369,3081.4,3081.3,0.81141]
["bitfinex","ETHUSD",1642585734430,3.20227369,3081.4,3081.3,4.52941]
["bitfinex","ETHUSD",1642585734628,3.20227369,3081.4,3081.3,5.52941]
["bitfinex","ETHUSD",1642585735031,3.20227369,3081.4,3081.3,2.27941]
["bitfinex","ETHUSD",1642585735428,3.20227369,3081.4,3081.3,1.27941]
["bitfinex","ETHUSD",1642585735628,3.20227369,3081.4,3081.3,2.27941]
["bitfinex","ETHUSD",1642585735827,3.20227369,3081.4,3081.3,1.27941]
["bitfinex","ETHUSD",1642585736030,3.50227369,3081.4,3081.3,0.468]
["bitfinex","ETHUSD",1642585736229,3.63207369,3081.4,3081.3,0.468]
["bitfinex","ETHUSD",1642585736632,3.63207369,3081.4,3081.1,2.90281]
["bitfinex","ETHUSD",1642585736633,3.63207369,3081.4,3081.1,1.28]
["bitfinex","ETHUSD",1642585736835,3.93207369,3081.4,3080.8,0.1298]
["bitfinex","ETHUSD",1642585737041,3.13897849,3081.3,3080.8,0.1298]
["bitfinex","ETHUSD",1642585737236,1.2414798,3081.2,3080.8,0.1298]
["bitfinex","ETHUSD",1642585737435,0.3,3081.1,3080.8,0.1298]
["bitfinex","ETHUSD",1642585737683,0.1298,3081.0,3080.8,0.1298]
["bitfinex","ETHUSD",1642585737884,0.4298,3081.1,3080.8,0.1298]
["bitfinex","ETHUSD",1642585738086,0.00113684,3081.2,3080.8,0.1298]
["bitfinex","ETHUSD",1642585738285,0.00113684,3081.2,3080.8,0.5978]
["bitfinex","ETHUSD",1642585738488,0.00113684,3081.2,3080.8,3.03245]
["bitfinex","ETHUSD",1642585738788,0.00113684,3081.2,3080.8,2.22093]
["bitfinex","ETHUSD",1642585739187,0.00113684,3081.2,3080.8,3.22093]
["bitfinex","ETHUSD",1642585739596,0.00113684,3081.2,3080.8,4.71994688]
["bitfinex","ETHUSD",1642585740192,0.00113684,3081.2,3080.8,2.22093]
["bitfinex","ETHUSD",1642585740590,0.00113684,3081.2,3080.8,2.09113]
["bitfinex","ETHUSD",1642585741829,0.81269514,3081.2,3080.8,3.09113]
["bitfinex","ETHUSD",1642585742028,0.3,3081.1,3080.8,3.09113]
["bitfinex","ETHUSD",1642585743831,0.3,3081.1,3080.8,2.09113]
["bitfinex","ETHUSD",1642585744631,2.7604845,3081.0,3080.8,2.09113]
["bitfinex","ETHUSD",1642585746588,2.7604845,3081.0,3080.9,8.61744364]
["bitfinex","ETHUSD",1642585746787,3.2,3081.4,3081.0,7.1]
["bitfinex","ETHUSD",1642585746988,3.2,3081.4,3081.1,0.4779794]
["bitfinex","ETHUSD",1642585747184,3.2,3081.4,3081.2,0.13819997]
["bitfinex","ETHUSD",1642585747383,0.0001,3081.4,3081.3,7.568]
["bitfinex","ETHUSD",1642585747590,1.64606981,3082.5,3081.6,1.68301684]
["bitfinex","ETHUSD",1642585747785,1.64606981,3082.5,3081.8,0.81117]
["bitfinex","ETHUSD",1642585748084,1.64606981,3082.5,3081.7,2.09033]
["bitfinex","ETHUSD",1642585748085,1.64606981,3082.7,3081.9,0.468]
["bitfinex","ETHUSD",1642585748285,1.64606981,3082.7,3082.0,0.468]
["bitfinex","ETHUSD",1642585748486,0.00795793,3082.6,3082.1,0.468]
["bitfinex","ETHUSD",1642585748686,0.00795793,3082.6,3082.2,0.468]
["bitfinex","ETHUSD",1642585748934,0.00738951,3082.5,3082.2,1.27916]
["bitfinex","ETHUSD",1642585749134,0.00738951,3082.5,3082.2,1.40886]
["bitfinex","ETHUSD",1642585749333,0.00682109,3082.4,3082.2,1.40886]
["bitfinex","ETHUSD",1642585749735,0.00625266,3082.3,3082.2,0.5977]
["bitfinex","ETHUSD",1642585750333,0.00625266,3082.3,3082.2,4.9477]
["bitfinex","ETHUSD",1642585750535,0.00625266,3082.3,3082.2,5.9477]
["bitfinex","ETHUSD",1642585750734,0.00625266,3082.3,3082.2,6.75886]
["bitfinex","ETHUSD",1642585751838,0.00625266,3082.3,3082.2,1.5977]
["bitfinex","ETHUSD",1642585752439,0.00625266,3082.3,3082.2,0.5977]
["bitfinex","ETHUSD",1642585753080,3.20625266,3082.3,3082.2,0.5977]
["bitfinex","ETHUSD",1642585753277,3.50625266,3082.3,3082.2,0.5977]
["bitfinex","ETHUSD",1642585754077,0.30625266,3082.3,3082.2,0.5977]
["bitfinex","ETHUSD",1642585754977,0.00625266,3082.3,3082.2,0.468]
["bitfinex","ETHUSD",1642585755380,0.30625266,3082.3,3082.2,0.468]
["bitfinex","ETHUSD",1642585757432,0.30625266,3082.3,3082.2,1.468]
["bitfinex","ETHUSD",1642585759038,0.30625266,3082.3,3082.2,0.468]
["bitfinex","ETHUSD",1642585759235,0.30625266,3082.3,3082.2,1.468]
["bitfinex","ETHUSD",1642585761482,0.30625266,3082.3,3082.2,0.468]
["bitfinex","ETHUSD",1642585761683,0.30625266,3082.3,3082.2,1.468]
["bitfinex","ETHUSD",1642585762485,0.30625266,3082.3,3082.2,0.468]
["bitfinex","ETHUSD",1642585762686,0.30625266,3082.3,3082.2,1.468]
["bitfinex","ETHUSD",1642585763931,0.50625266,3082.3,3082.2,1.468]
["bitfinex","ETHUSD",1642585766134,0.50625266,3082.3,3082.2,4.868]
["bitfinex","ETHUSD",1642585766739,3.26562785,3082.3,3082.2,4.868]
["bitfinex","ETHUSD",1642585767338,3.26562785,3082.3,3082.2,1.468]
["bitfinex","ETHUSD",1642585768392,2.96562785,3082.3,3082.2,1.468]
["bitfinex","ETHUSD",1642585768593,2.96562785,3082.3,3082.2,1.768]
["bitfinex","ETHUSD",1642585768791,0.1297,3082.8,3082.3,7.1]
["bitfinex","ETHUSD",1642585768990,0.1297,3082.8,3082.5,2.43257]
["bitfinex","ETHUSD",1642585769189,0.0022737,3082.7,3082.6,0.5977]
["bitfinex","ETHUSD",1642585769390,0.0022737,3082.7,3082.6,1.87708]
["bitfinex","ETHUSD",1642585769589,4.89232789,3083.7,3082.6,1.87708]
["bitfinex","ETHUSD",1642585769590,2.46384779,3083.5,3082.6,3.98792]
["bitfinex","ETHUSD",1642585769792,2.46384779,3083.5,3083.0,1.10837963]
["bitfinex","ETHUSD",1642585769793,0.00682108,3083.5,3083.0,1.10837963]
["bitfinex","ETHUSD",1642585769993,0.00625266,3083.4,3083.1,1.27889]
["bitfinex","ETHUSD",1642585770192,0.00625266,3083.4,3083.2,1.62179]
["bitfinex","ETHUSD",1642585770394,0.00568424,3083.3,3083.2,1.62179]
["bitfinex","ETHUSD",1642585771334,0.00568424,3083.3,3083.2,6.99339]
["bitfinex","ETHUSD",1642585771537,0.00568424,3083.3,3083.2,7.99339]
["bitfinex","ETHUSD",1642585771937,0.00568424,3083.3,3083.2,4.24339]
["bitfinex","ETHUSD",1642585772139,0.00568424,3083.3,3083.2,2.62179]
["bitfinex","ETHUSD",1642585772537,0.00568424,3083.3,3083.2,3.08979]
["bitfinex","ETHUSD",1642585772739,0.00568424,3083.3,3083.2,2.08979]
["bitfinex","ETHUSD",1642585772941,0.00568424,3083.3,3083.2,0.468]
["bitfinex","ETHUSD",1642585774640,0.66767504,3083.1,3083.0,1.27921]
["bitfinex","ETHUSD",1642585775095,0.67222243,3083.1,3083.0,1.27921]
["bitfinex","ETHUSD",1642585775985,0.67222243,3083.1,3083.0,2.27921]
["bitfinex","ETHUSD",1642585776186,0.67222243,3083.1,3083.0,1.27921]
["bitfinex","ETHUSD",1642585776390,0.67222243,3083.1,3083.0,2.27921]
["bitfinex","ETHUSD",1642585776989,0.67222243,3083.1,3083.0,1.27921]
["bitfinex","ETHUSD",1642585777188,0.67222243,3083.1,3083.0,2.27921]
["bitfinex","ETHUSD",1642585779837,0.67222243,3083.1,3083.0,3.55816]
["bitfinex","ETHUSD",1642585781237,0.67222243,3083.1,3083.0,2.87691]
["bitfinex","ETHUSD",1642585781646,0.67222243,3083.1,3083.0,2.74721]
["bitfinex","ETHUSD",1642585781840,0.67222243,3083.1,3083.0,1.74721]
["bitfinex","ETHUSD",1642585782042,4.07222243,3083.1,3083.0,1.74721]
["bitfinex","ETHUSD",1642585782243,8.18167592,3083.1,3083.0,1.27921]
["bitfinex","ETHUSD",1642585782442,4.15192243,3083.1,3083.0,1.27921]
["bitfinex","ETHUSD",1642585783292,0.75192243,3083.1,3083.0,1.27921]
["bitfinex","ETHUSD",1642585785692,0.75192243,3083.1,3082.6,1.62217]
["bitfinex","ETHUSD",1642585785891,0.9408861,3083.0,3082.6,1.62217]
["bitfinex","ETHUSD",1642585786093,0.3,3082.9,3082.6,1.62217]
["bitfinex","ETHUSD",1642585786334,0.30341054,3082.9,3082.6,1.62217]
["bitfinex","ETHUSD",1642585786539,0.00284212,3082.8,3082.6,1.62217]
["bitfinex","ETHUSD",1642585786942,0.30284212,3082.8,3082.6,1.62217]
["bitfinex","ETHUSD",1642585787139,0.00284212,3082.8,3082.6,1.62217]
["bitfinex","ETHUSD",1642585787938,0.30284212,3082.8,3082.6,1.62217]
["bitfinex","ETHUSD",1642585788140,0.00284212,3082.8,3082.6,1.62217]
["bitfinex","ETHUSD",1642585790687,0.81395982,3082.8,3082.6,1.62217]
["bitfinex","ETHUSD",1642585790888,2.75903257,3082.7,3082.6,1.62217]
["bitfinex","ETHUSD",1642585794637,2.75903257,3082.7,3082.6,2.43323]
["bitfinex","ETHUSD",1642585797037,2.75903257,3082.7,3082.6,1.62217]
["bitfinex","ETHUSD",1642585798583,2.75903257,3082.7,3082.6,3.97661943]
["bitfinex","ETHUSD",1642585798783,2.75903257,3082.7,3082.6,7.12661943]
["bitfinex","ETHUSD",1642585798983,2.75903257,3082.7,3082.6,7.59461943]
["bitfinex","ETHUSD",1642585799183,2.75903257,3082.7,3082.6,4.44461943]
["bitfinex","ETHUSD",1642585801541,0.00284212,3082.8,3082.6,4.44461943]
["bitfinex","ETHUSD",1642585801741,0.00284212,3082.8,3082.6,4.57431943]
["bitfinex","ETHUSD",1642585801942,2.76187469,3082.8,3082.6,4.57431943]
["bitfinex","ETHUSD",1642585802141,2.75903257,3082.7,3082.6,4.57431943]
["bitfinex","ETHUSD",1642585802541,0.00284212,3082.8,3082.6,5.38523943]
["bitfinex","ETHUSD",1642585802943,2.76187469,3082.8,3082.6,5.38523943]
["bitfinex","ETHUSD",1642585803141,2.75903257,3082.7,3082.6,5.38523943]
["bitfinex","ETHUSD",1642585803342,0.00284212,3082.8,3082.6,5.38523943]
["bitfinex","ETHUSD",1642585804545,0.00284212,3082.8,3082.6,6.19611183]
["bitfinex","ETHUSD",1642585804748,2.75903257,3083.0,3082.7,7.4]
["bitfinex","ETHUSD",1642585804954,2.75903257,3083.0,3082.8,1.40845]
["bitfinex","ETHUSD",1642585805182,0.61767504,3083.1,3082.9,8.37927]
["bitfinex","ETHUSD",1642585805384,0.61767504,3083.1,3083.0,5.5977]
["bitfinex","ETHUSD",1642585805785,0.61767504,3083.1,3083.0,6.5977]
["bitfinex","ETHUSD",1642585806082,0.61767504,3083.1,3083.0,1.5977]
["bitfinex","ETHUSD",1642585806487,0.61767504,3083.1,3083.0,2.40849]
["bitfinex","ETHUSD",1642585810740,0.61767504,3083.1,3083.0,2.70849]
["bitfinex","ETHUSD",1642585811040,0.61767504,3083.1,3083.0,2.27879]
["bitfinex","ETHUSD",1642585811842,0.61767504,3083.1,3083.0,1.27879]
["bitfinex","ETHUSD",1642585812042,0.61767504,3083.1,3083.0,0.468]
["bitfinex","ETHUSD",1642585813089,0.61767504,3083.1,3082.9,2.90081]
["bitfinex","ETHUSD",1642585813491,0.00113685,3083.0,3082.9,2.90081]
["bitfinex","ETHUSD",1642585813691,0.00113685,3083.0,3082.9,1.27927]
["bitfinex","ETHUSD",1642585817553,1.7738285,3083.0,3082.9,1.27927]
["bitfinex","ETHUSD",1642585819155,1.7738285,3083.0,3082.9,4.47927]
["bitfinex","ETHUSD",1642585819556,1.7738285,3083.0,3082.9,3.2]
["bitfinex","ETHUSD",1642585819958,0.13083685,3083.0,3082.9,3.2]
["bitfinex","ETHUSD",1642585821192,1.77996649,3083.0,3082.9,3.2]
["bitfinex","ETHUSD",1642585822093,0.13083685,3083.0,3082.9,3.2]
["bitfinex","ETHUSD",1642585823096,0.13083685,3083.0,3082.9,3.19264354]
["bitfinex","ETHUSD",1642585823693,1.77996649,3083.0,3082.9,3.19264354]
["bitfinex","ETHUSD",1642585823934,0.00113685,3083.0,3082.9,3.19264354]
["bitfinex","ETHUSD",1642585825540,2.75987331,3083.0,3082.9,3.19264354]
["bitfinex","ETHUSD",1642585827694,4.40900295,3083.0,3082.9,3.19264354]
["bitfinex","ETHUSD",1642585827893,4.40900295,3083.0,3082.9,3.18506372]
["bitfinex","ETHUSD",1642585828095,2.75987331,3083.0,3082.9,3.18506372]
["bitfinex","ETHUSD",1642585832341,4.40900295,3083.0,3082.9,3.18506372]
["bitfinex","ETHUSD",1642585833342,2.75987331,3083.0,3082.9,3.18506372]
["bitfinex","ETHUSD",1642585834344,4.40955064,3083.0,3082.9,3.18506372]
["bitfinex","ETHUSD",1642585834545,7.1,3082.9,3082.5,0.1297]
["bitfinex","ETHUSD",1642585834748,1.64989113,3082.7,3082.5,0.1297]
["bitfinex","ETHUSD",1642585834948,9.56448747,3082.6,3082.5,0.1297]
["bitfinex","ETHUSD",1642585835191,12.45292393,3082.6,3082.5,0.1297]
["bitfinex","ETHUSD",1642585835390,12.45292393,3082.6,3082.5,0.13140527]
["bitfinex","ETHUSD",1642585835592,9.98843646,3082.6,3082.5,0.13140527]
["bitfinex","ETHUSD",1642585836194,11.63785233,3082.6,3082.5,0.13140527]
["bitfinex","ETHUSD",1642585836395,9.98843646,3082.6,3082.5,0.13140527]
["bitfinex","ETHUSD",1642585836595,2.88843646,3082.6,3082.5,0.13140527]
["bitfinex","ETHUSD",1642585836796,2.75873646,3082.6,3082.5,0.00170527]
["bitfinex","ETHUSD",1642585836998,2.75873646,3082.8,3082.5,0.13140527]
["bitfinex","ETHUSD",1642585837195,2.75873646,3082.7,3082.5,0.9408]
["bitfinex","ETHUSD",1642585837501,0.00113685,3083.0,3082.6,2.11993364]
["bitfinex","ETHUSD",1642585837696,0.00113685,3083.0,3082.7,0.1297]
["bitfinex","ETHUSD",1642585837896,0.00113685,3083.0,3082.8,0.468]
["bitfinex","ETHUSD",1642585838095,0.00113685,3083.0,3082.9,7.2297]
["bitfinex","ETHUSD",1642585838396,1.64936802,3083.7,3083.1,3.58607632]
["bitfinex","ETHUSD",1642585838595,1.64936802,3083.7,3083.6,1.77423096]
["bitfinex","ETHUSD",1642585838844,1.64936802,3083.7,3083.6,3.21013242]
["bitfinex","ETHUSD",1642585839440,1.64936802,3083.8,3083.6,5.77205242]
["bitfinex","ETHUSD",1642585839641,1.64936802,3083.8,3083.7,0.1297]
["bitfinex","ETHUSD",1642585840242,1.65448383,3083.9,3083.7,0.1297]
["bitfinex","ETHUSD",1642585840541,1.65448383,3083.9,3083.7,2.56197]
["bitfinex","ETHUSD",1642585841348,1.65448383,3083.9,3083.7,1.75121]
["bitfinex","ETHUSD",1642585842593,1.64936802,3083.8,3083.7,1.75121]
["bitfinex","ETHUSD",1642585842787,1.64936802,3083.8,3083.7,1.62151]
["bitfinex","ETHUSD",1642585842992,0.00511581,3083.9,3083.7,1.62151]
["bitfinex","ETHUSD",1642585842993,1.65448383,3083.9,3083.7,1.62151]
["bitfinex","ETHUSD",1642585843193,1.64936802,3083.8,3083.7,1.62151]
["bitfinex","ETHUSD",1642585844195,1.65448383,3083.9,3083.7,1.62151]
["bitfinex","ETHUSD",1642585844395,1.64936802,3083.8,3083.7,1.62151]
["bitfinex","ETHUSD",1642585845195,4.59936802,3083.8,3083.7,4.82151]
["bitfinex","ETHUSD",1642585845395,4.59936802,3083.8,3083.7,3.2]
["bitfinex","ETHUSD",1642585845596,1.64936802,3083.8,3083.7,3.2]
["bitfinex","ETHUSD",1642585845996,0.00511581,3083.9,3083.7,3.2]
["bitfinex","ETHUSD",1642585846444,4.79737567,3083.8,3083.7,3.2]
["bitfinex","ETHUSD",1642585846649,4.79737567,3083.8,3083.2,3.8159]
["bitfinex","ETHUSD",1642585846650,6.8,3083.7,3083.2,3.8159]
["bitfinex","ETHUSD",1642585846846,6.8,3083.7,3083.2,3.6862]
["bitfinex","ETHUSD",1642585846847,1.64750777,3083.5,3083.2,3.6862]
["bitfinex","ETHUSD",1642585847044,1.64750777,3083.5,3083.0,2.08993]
["bitfinex","ETHUSD",1642585847247,2.51038667,3083.6,3082.7,4.91]
["bitfinex","ETHUSD",1642585847248,4.19879698,3083.4,3082.7,4.91]
["bitfinex","ETHUSD",1642585847447,1.64978146,3083.4,3082.7,1.3094]
["bitfinex","ETHUSD",1642585847648,0.00170527,3083.3,3082.8,0.00113685]
["bitfinex","ETHUSD",1642585847845,1.77891304,3083.3,3082.9,1.62214]
["bitfinex","ETHUSD",1642585848047,0.00113684,3083.2,3082.9,1.62214]
["bitfinex","ETHUSD",1642585851704,2.59418747,3083.5,3082.9,1.62214]
["bitfinex","ETHUSD",1642585851705,0.1297,3083.5,3083.2,1.62162]
["bitfinex","ETHUSD",1642585851900,0.1297,3083.5,3083.3,0.1297]
["bitfinex","ETHUSD",1642585852100,0.00113685,3083.4,3083.3,0.1297]
["bitfinex","ETHUSD",1642585852303,0.00113685,3083.4,3083.3,1.28624685]
["bitfinex","ETHUSD",1642585852504,2.75945812,3083.4,3083.3,1.28624685]
["bitfinex","ETHUSD",1642585852903,2.75945812,3083.4,3083.3,4.18678685]
["bitfinex","ETHUSD",1642585853302,1.64750777,3083.9,3083.4,3.5]
["bitfinex","ETHUSD",1642585853503,1.64750777,3083.9,3083.4,3.968]
["bitfinex","ETHUSD",1642585853700,0.00227369,3083.8,3083.4,3.968]
["bitfinex","ETHUSD",1642585854142,0.00170527,3083.7,3083.5,0.81076]
["bitfinex","ETHUSD",1642585854346,0.00170527,3083.7,3083.5,1.24046]
["bitfinex","ETHUSD",1642585854543,1.64750777,3083.9,3083.5,1.24046]
["bitfinex","ETHUSD",1642585854744,1.64750777,3083.9,3083.6,1.62148]
["bitfinex","ETHUSD",1642585854948,0.00113684,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585855647,0.00113684,3083.8,3083.6,2.08948]
["bitfinex","ETHUSD",1642585855847,0.00113684,3083.8,3083.7,0.81074]
["bitfinex","ETHUSD",1642585859596,0.00113684,3083.8,3083.6,2.08948]
["bitfinex","ETHUSD",1642585859792,0.00113684,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585861646,0.00113684,3083.8,3083.7,0.81078]
["bitfinex","ETHUSD",1642585862249,0.00113684,3083.8,3083.6,3.24294]
["bitfinex","ETHUSD",1642585862445,0.00113684,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585864145,0.00113684,3083.8,3083.6,2.43228]
["bitfinex","ETHUSD",1642585867896,0.00113684,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585870746,0.00113684,3083.8,3083.6,2.43227]
["bitfinex","ETHUSD",1642585871350,0.00113684,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585872349,0.00113684,3083.8,3083.6,2.43229]
["bitfinex","ETHUSD",1642585873691,0.00113684,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585874492,2.75933746,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585874692,2.75820062,3083.7,3083.6,1.62148]
["bitfinex","ETHUSD",1642585874893,0.00113684,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585875696,0.00113684,3083.8,3083.6,2.4323]
["bitfinex","ETHUSD",1642585876095,0.00113684,3083.8,3083.6,1.62148]
["bitfinex","ETHUSD",1642585876743,1.64864461,3083.8,3083.4,1.4086]
["bitfinex","ETHUSD",1642585877347,4.40684523,3083.8,3083.4,1.2789]
["bitfinex","ETHUSD",1642585877544,2.75820062,3083.7,3083.4,1.2789]
["bitfinex","ETHUSD",1642585878043,0.00113684,3083.8,3083.4,1.2789]
["bitfinex","ETHUSD",1642585878243,0.00113684,3083.8,3083.4,2.08975]
["bitfinex","ETHUSD",1642585878643,2.75820062,3083.8,3083.4,2.08975]
["bitfinex","ETHUSD",1642585878847,2.75820062,3083.7,3083.5,0.00170527]
["bitfinex","ETHUSD",1642585879044,2.75820062,3083.6,3083.5,0.00170527]
["bitfinex","ETHUSD",1642585879446,5.35238809,3083.9,3083.5,0.00170527]
["bitfinex","ETHUSD",1642585879645,3.56917212,3083.8,3083.4,0.00227369]
["bitfinex","ETHUSD",1642585879848,0.1297,3083.7,3083.4,0.00227369]
["bitfinex","ETHUSD",1642585880097,2.88790062,3083.7,3083.4,0.00227369]
["bitfinex","ETHUSD",1642585880291,2.75820062,3083.6,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585880691,2.75820062,3083.5,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585880891,5.07931367,3083.7,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585880892,2.75820062,3083.4,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585881091,2.75820062,3083.3,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585881293,2.75820062,3083.2,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585881498,0.4297,3083.4,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585881696,2.75820062,3083.3,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585882098,2.75820062,3083.2,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585882298,2.75820062,3083.2,3082.9,0.00511581]
["bitfinex","ETHUSD",1642585882697,2.89418747,3083.4,3082.9,0.00511581]
["bitfinex","ETHUSD",1642585882698,2.75820062,3083.1,3082.9,0.00511581]
["bitfinex","ETHUSD",1642585882897,0.4297,3083.4,3082.7,0.1297]
["bitfinex","ETHUSD",1642585882898,0.4297,3083.4,3082.8,1.27415603]
["bitfinex","ETHUSD",1642585883398,0.1297,3083.4,3083.0,0.81097]
["bitfinex","ETHUSD",1642585883599,0.1297,3083.5,3082.9,0.81612581]
["bitfinex","ETHUSD",1642585883846,0.1297,3083.5,3083.1,0.00397896]
["bitfinex","ETHUSD",1642585884145,2.59418747,3083.5,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585884346,0.1297,3083.5,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585884544,2.59418747,3083.5,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585884746,3.40525217,3083.5,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585884949,0.3,3083.4,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585885146,2.67543154,3083.4,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585885348,4.83991901,3083.4,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585885651,0.3,3083.4,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585885845,2.89418747,3083.5,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585886048,0.8110872,3083.3,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585886246,1.1110872,3083.3,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585886452,0.3,3083.3,3082.9,0.81104]
["bitfinex","ETHUSD",1642585886650,2.89418747,3083.5,3082.9,0.81104]
["bitfinex","ETHUSD",1642585886851,0.4297,3083.5,3083.0,0.00454738]
["bitfinex","ETHUSD",1642585887050,0.1297,3083.5,3083.0,0.00454738]
["bitfinex","ETHUSD",1642585887692,1.64977891,3083.4,3083.1,0.81091]
["bitfinex","ETHUSD",1642585888097,3.98494049,3083.3,3083.2,0.00341054]
["bitfinex","ETHUSD",1642585888298,2.33516158,3083.3,3083.2,0.00341054]
["bitfinex","ETHUSD",1642585888593,2.33516158,3083.3,3082.7,0.00625265]
["bitfinex","ETHUSD",1642585888594,0.8110675,3083.3,3082.7,0.00625265]
["bitfinex","ETHUSD",1642585888793,2.59057868,3083.3,3082.7,0.00625265]
["bitfinex","ETHUSD",1642585888996,4.97361195,3083.3,3082.7,0.00625265]
["bitfinex","ETHUSD",1642585889194,1.64981118,3083.1,3082.7,0.00625265]
["bitfinex","ETHUSD",1642585889397,0.1297,3083.0,3082.7,0.00625265]
["bitfinex","ETHUSD",1642585890695,1.6223909,3083.2,3082.7,0.00625265]
["bitfinex","ETHUSD",1642585890696,0.1297,3083.2,3082.7,0.00625265]
["bitfinex","ETHUSD",1642585890898,1.64981118,3083.3,3082.7,1.62832265]
["bitfinex","ETHUSD",1642585891094,1.94981118,3083.3,3082.8,0.1297]
["bitfinex","ETHUSD",1642585891345,0.3,3083.3,3082.8,0.00568423]
["bitfinex","ETHUSD",1642585891549,1.94981118,3083.4,3082.9,0.00511581]
["bitfinex","ETHUSD",1642585891749,1.94981118,3083.4,3082.9,0.81098]
["bitfinex","ETHUSD",1642585892148,0.3,3083.4,3083.0,0.00454738]
["bitfinex","ETHUSD",1642585892351,0.4297,3083.4,3083.0,0.00454738]
["bitfinex","ETHUSD",1642585892549,0.1297,3083.4,3083.0,0.00454738]
["bitfinex","ETHUSD",1642585893257,1.77951118,3083.4,3083.0,0.00454738]
["bitfinex","ETHUSD",1642585893455,1.64981118,3083.4,3083.0,0.00454738]
["bitfinex","ETHUSD",1642585893652,1.64981118,3083.5,3083.1,2.14178866]
["bitfinex","ETHUSD",1642585893850,1.64981118,3083.7,3083.2,1.62177]
["bitfinex","ETHUSD",1642585894051,1.64981118,3083.7,3083.2,1.62518054]
["bitfinex","ETHUSD",1642585894249,1.64981118,3083.7,3083.3,0.00284211]
["bitfinex","ETHUSD",1642585894651,1.64981118,3083.7,3083.3,0.81372211]
["bitfinex","ETHUSD",1642585895104,1.64981118,3083.7,3083.4,0.00227369]
["bitfinex","ETHUSD",1642585895295,3.55,3083.6,3083.4,0.81085]
["bitfinex","ETHUSD",1642585895494,3.85113685,3083.6,3083.4,0.81085]
["bitfinex","ETHUSD",1642585896400,1.64981118,3083.5,3083.4,0.81085]
["bitfinex","ETHUSD",1642585896599,1.64981118,3083.5,3083.2,0.81102]
["bitfinex","ETHUSD",1642585896899,2.59052598,3083.5,3083.2,0.81102]
["bitfinex","ETHUSD",1642585897100,0.3,3083.4,3083.2,0.81102]
["bitfinex","ETHUSD",1642585897499,1.94981118,3083.4,3083.2,0.81102]
["bitfinex","ETHUSD",1642585898099,0.3,3083.4,3083.2,0.81102]
["bitfinex","ETHUSD",1642585900848,1.64981118,3083.4,3083.2,0.81102]
["bitfinex","ETHUSD",1642585901050,1.94981118,3083.4,3083.2,0.81102]
["bitfinex","ETHUSD",1642585902455,0.8110161,3083.4,3083.2,0.81102]
["bitfinex","ETHUSD",1642585902695,2.59052728,3083.4,3083.0,1.62199]
["bitfinex","ETHUSD",1642585902894,2.75840672,3083.3,3083.0,1.62199]
["bitfinex","ETHUSD",1642585903097,2.75840672,3083.3,3083.1,0.00170527]
["bitfinex","ETHUSD",1642585903901,2.75840672,3083.3,3083.2,0.1297]
["bitfinex","ETHUSD",1642585904299,2.75840672,3083.4,3083.2,0.13083685]
["bitfinex","ETHUSD",1642585906446,1.64981118,3083.5,3083.2,0.94181685]
["bitfinex","ETHUSD",1642585906447,2.75840672,3083.3,3083.2,0.94181685]
["bitfinex","ETHUSD",1642585906652,1.64981118,3083.5,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585907448,1.89981118,3083.5,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585907647,2.75840672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585908049,2.88810672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585908249,2.75840672,3083.3,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585908651,2.75840672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585908853,2.75840672,3083.3,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585909054,4.4082179,3083.5,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585909259,2.75840672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585909454,4.7082179,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585909654,2.75840672,3083.3,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585911118,2.75840672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585911319,2.75840672,3083.3,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585911724,2.75840672,3083.5,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585911930,2.75840672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585912125,0.1297,3083.3,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585912327,2.75840672,3083.3,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585912525,2.75840672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585912727,2.75840672,3083.3,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585913126,2.75840672,3083.5,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585913327,2.75840672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585917454,2.75840672,3083.3,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585917905,2.75840672,3083.4,3083.2,0.81211685]
["bitfinex","ETHUSD",1642585918506,2.75840672,3083.4,3083.2,1.62303685]
["bitfinex","ETHUSD",1642585919108,4.4082179,3083.5,3083.2,1.62303685]
["bitfinex","ETHUSD",1642585919409,2.75840672,3083.4,3083.2,1.58303685]
["bitfinex","ETHUSD",1642585919614,1.95094803,3083.6,3083.2,1.58303685]
["bitfinex","ETHUSD",1642585919615,2.75840672,3083.3,3083.2,1.58303685]
["bitfinex","ETHUSD",1642585919814,2.46448747,3083.5,3083.3,7.568]
["bitfinex","ETHUSD",1642585920012,0.00113685,3083.6,3083.4,5.81795228]
["bitfinex","ETHUSD",1642585920214,2.46448747,3084.3,3083.6,4.2]
["bitfinex","ETHUSD",1642585920414,2.46448747,3084.3,3083.7,3.05554544]
["bitfinex","ETHUSD",1642585920611,0.00341054,3084.2,3083.7,3.35554544]
["bitfinex","ETHUSD",1642585920810,0.00341054,3084.2,3083.7,0.768]
["bitfinex","ETHUSD",1642585921011,0.00284211,3084.1,3083.7,0.768]
["bitfinex","ETHUSD",1642585921211,0.00284211,3084.1,3083.9,1.23211962]
["bitfinex","ETHUSD",1642585921458,2.46448747,3084.3,3084.0,0.1297]
["bitfinex","ETHUSD",1642585921663,2.46448747,3084.2,3083.8,0.94023]
["bitfinex","ETHUSD",1642585921860,2.46448747,3084.0,3083.4,0.468]
["bitfinex","ETHUSD",1642585922059,2.76448747,3084.0,3083.2,3.63993685]
["bitfinex","ETHUSD",1642585922262,0.13140527,3083.9,3083.2,3.63993685]
["bitfinex","ETHUSD",1642585922459,2.59589274,3083.9,3083.2,3.63993685]
["bitfinex","ETHUSD",1642585922658,2.46562431,3083.8,3083.2,3.63993685]
["bitfinex","ETHUSD",1642585922860,3.27662471,3083.8,3083.3,1.62187]
["bitfinex","ETHUSD",1642585923059,0.1297,3083.7,3083.3,1.62357527]
["bitfinex","ETHUSD",1642585923259,0.1297,3083.7,3083.4,0.00113685]
["bitfinex","ETHUSD",1642585923558,2.51259473,3083.7,3083.4,0.00113685]
["bitfinex","ETHUSD",1642585923764,0.1297,3083.7,3083.4,0.00113685]
["bitfinex","ETHUSD",1642585923960,2.50049826,3083.7,3083.4,0.00113685]
["bitfinex","ETHUSD",1642585924162,2.59418747,3083.7,3083.4,0.00113685]
["bitfinex","ETHUSD",1642585924563,2.59418747,3083.7,3083.3,0.00170527]
["bitfinex","ETHUSD",1642585924963,2.89418747,3083.7,3083.3,0.00170527]
["bitfinex","ETHUSD",1642585925705,0.8110504,3083.6,3083.3,0.00170527]
["bitfinex","ETHUSD",1642585925912,5.28494006,3083.5,3083.3,0.00170527]
["bitfinex","ETHUSD",1642585926209,10.42814985,3083.4,3083.2,0.0022737]
["bitfinex","ETHUSD",1642585926407,6.50267936,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642585926808,8.96716683,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642585927415,9.26716683,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642585927611,25.99502936,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642585927810,33.42510038,3083.3,3083.2,0.0022737]
["bitfinex","ETHUSD",1642585928013,0.00253732,3083.0,3082.6,7.45]
["bitfinex","ETHUSD",1642585928211,2.47872242,3083.0,3082.7,0.00284211]
["bitfinex","ETHUSD",1642585928410,2.73416949,3082.9,3082.7,0.00284211]
["bitfinex","ETHUSD",1642585928617,3.54543949,3082.9,3082.7,0.00284211]
["bitfinex","ETHUSD",1642585928879,0.3,3082.8,3082.7,0.00284211]
["bitfinex","ETHUSD",1642585929269,0.3,3082.8,3082.3,0.00511581]
["bitfinex","ETHUSD",1642585929469,0.3,3082.8,3082.3,1.62749581]
["bitfinex","ETHUSD",1642585929670,0.1297,3082.9,3082.5,0.81123]
["bitfinex","ETHUSD",1642585929976,0.13223732,3083.0,3082.6,0.00341054]
["bitfinex","ETHUSD",1642585930174,0.30253732,3083.0,3082.6,0.00341054]
["bitfinex","ETHUSD",1642585930371,0.00253732,3083.0,3082.6,0.00341054]
["bitfinex","ETHUSD",1642585930577,0.00253732,3083.0,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585931175,0.13223732,3083.0,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585932176,1.75470452,3083.0,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585932375,0.94348732,3083.0,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585932602,2.75419561,3082.9,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585933000,0.02939363,3082.8,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585933404,0.3,3082.9,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585934803,2.75862785,3082.8,3082.5,0.81118]
["bitfinex","ETHUSD",1642585935207,2.75862785,3082.8,3082.6,0.00341054]
["bitfinex","ETHUSD",1642585935605,2.75862785,3082.7,3082.6,0.00341054]
["bitfinex","ETHUSD",1642585936006,2.75862785,3082.7,3082.6,0.81459054]
["bitfinex","ETHUSD",1642585936209,2.75862785,3082.8,3082.6,0.81459054]
["bitfinex","ETHUSD",1642585936454,2.75862785,3082.7,3082.6,0.81459054]
["bitfinex","ETHUSD",1642585936654,3.56983935,3082.8,3082.6,0.81459054]
["bitfinex","ETHUSD",1642585936854,2.75862785,3082.7,3082.6,0.81459054]
["bitfinex","ETHUSD",1642585937255,2.75862785,3082.8,3082.6,0.81459054]
["bitfinex","ETHUSD",1642585937655,2.75862785,3082.7,3082.6,0.81459054]
["bitfinex","ETHUSD",1642585939059,2.75862785,3082.7,3082.6,0.00341054]
["bitfinex","ETHUSD",1642585939261,3.05862785,3082.7,3082.6,0.00341054]
["bitfinex","ETHUSD",1642585939462,5.46728696,3082.7,3082.5,0.00397896]
["bitfinex","ETHUSD",1642585939662,2.75862785,3082.6,3082.5,0.00397896]
["bitfinex","ETHUSD",1642585940110,2.75862785,3082.6,3082.3,0.00511581]
["bitfinex","ETHUSD",1642585940605,2.75862785,3082.6,3082.3,0.81116]
["bitfinex","ETHUSD",1642585941005,8.9439455,3082.5,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585941206,9.0736455,3082.5,3082.4,0.00454738]
["bitfinex","ETHUSD",1642585941410,9.0736455,3082.5,3082.1,0.00625265]
["bitfinex","ETHUSD",1642585941608,3.69970785,3082.4,3082.1,0.00625265]
["bitfinex","ETHUSD",1642585941808,2.75862785,3082.3,3082.1,0.00625265]
["bitfinex","ETHUSD",1642585942010,3.57000285,3082.3,3082.1,0.00625265]
["bitfinex","ETHUSD",1642585942209,2.75862785,3082.2,3082.1,0.00625265]
["bitfinex","ETHUSD",1642585942411,2.75862785,3082.2,3082.0,0.00682108]
["bitfinex","ETHUSD",1642585942610,2.75862785,3082.1,3082.0,0.00682108]
["bitfinex","ETHUSD",1642585943409,2.75862785,3082.1,3081.9,0.0073895]
["bitfinex","ETHUSD",1642585951858,0.3,3082.2,3081.9,0.0073895]
["bitfinex","ETHUSD",1642585952061,2.75894552,3082.1,3081.9,0.8186395]
["bitfinex","ETHUSD",1642585952360,0.1297,3082.7,3082.0,0.00682108]
["bitfinex","ETHUSD",1642585952558,2.75885507,3082.6,3082.0,0.81805108]
["bitfinex","ETHUSD",1642585952958,2.75885507,3082.6,3082.1,0.00625265]
["bitfinex","ETHUSD",1642585953361,2.75885507,3082.6,3082.1,0.81746265]
["bitfinex","ETHUSD",1642585953563,2.75885507,3082.6,3082.1,0.81121]
["bitfinex","ETHUSD",1642585953760,2.75885507,3082.6,3082.4,2.17394574]
["bitfinex","ETHUSD",1642585953960,2.75885507,3082.5,3082.4,2.17394574]
["bitfinex","ETHUSD",1642585954162,0.00253732,3083.0,3082.4,5.50364574]
["bitfinex","ETHUSD",1642585954362,0.00253732,3083.0,3082.5,0.1297]
["bitfinex","ETHUSD",1642585954659,0.00253732,3083.0,3082.5,1.13367896]
["bitfinex","ETHUSD",1642585955119,0.00253732,3083.0,3082.5,2.75570896]
["bitfinex","ETHUSD",1642585955508,0.00253732,3083.0,3082.7,2.009832]
["bitfinex","ETHUSD",1642585955908,0.00253732,3083.0,3082.8,0.00227369]
["bitfinex","ETHUSD",1642585956311,0.00253732,3083.0,3082.6,0.00341054]
["bitfinex","ETHUSD",1642585956511,2.76106525,3083.0,3082.6,1.30341054]
["bitfinex","ETHUSD",1642585956710,2.75852793,3082.9,3082.8,0.811]
["bitfinex","ETHUSD",1642585956911,0.00253732,3083.0,3082.7,0.94354211]
["bitfinex","ETHUSD",1642585957112,0.00253732,3083.0,3082.8,0.00227369]
["bitfinex","ETHUSD",1642585958113,2.76106525,3083.0,3082.8,0.00227369]
["bitfinex","ETHUSD",1642585958314,0.9407709,3083.4,3082.9,7.1]
["bitfinex","ETHUSD",1642585958519,1.64950523,3083.8,3083.0,2.919317]
["bitfinex","ETHUSD",1642585958865,7.43882264,3084.3,3083.0,2.919317]
["bitfinex","ETHUSD",1642585958866,0.00113685,3083.4,3083.2,0.81073]
["bitfinex","ETHUSD",1642585959156,1.64950523,3084.1,3083.4,2.45]
["bitfinex","ETHUSD",1642585959357,1.64950523,3084.0,3083.5,0.5977]
["bitfinex","ETHUSD",1642585959555,1.64950523,3084.0,3083.6,3.16096933]
["bitfinex","ETHUSD",1642585959556,1.65291577,3084.0,3083.6,3.16096933]
["bitfinex","ETHUSD",1642585959758,0.00341054,3084.0,3083.7,0.468]
["bitfinex","ETHUSD",1642585960359,0.00341054,3084.0,3083.7,1.468]
["bitfinex","ETHUSD",1642585960760,0.00341054,3084.0,3083.9,6.61134434]
["bitfinex","ETHUSD",1642585960961,0.00341054,3084.0,3083.9,7.07934434]
["bitfinex","ETHUSD",1642585961158,0.00341054,3084.0,3083.9,8.07934434]
["bitfinex","ETHUSD",1642585961367,1.64950523,3084.5,3084.0,3.05]
["bitfinex","ETHUSD",1642585961561,1.64950523,3084.5,3084.1,0.468]
["bitfinex","ETHUSD",1642585961761,0.00227369,3084.4,3084.1,0.468]
["bitfinex","ETHUSD",1642585961961,0.00227369,3084.4,3084.2,0.1295]
["bitfinex","ETHUSD",1642585962162,0.00170527,3084.3,3084.1,0.5975]
["bitfinex","ETHUSD",1642585962611,0.00113685,3084.2,3084.1,1.40815]
["bitfinex","ETHUSD",1642585963807,0.1295,3084.4,3084.1,1.27865]
["bitfinex","ETHUSD",1642585964012,0.1295,3084.4,3084.1,1.27863]
["bitfinex","ETHUSD",1642585964208,0.13063684,3084.4,3084.1,1.27863]
["bitfinex","ETHUSD",1642585964808,0.13063684,3084.4,3084.1,2.08934]
["bitfinex","ETHUSD",1642585965008,0.30113684,3084.4,3084.1,2.08934]
["bitfinex","ETHUSD",1642585965407,0.00113684,3084.4,3084.1,2.08934]
["bitfinex","ETHUSD",1642585965609,0.00113684,3084.4,3084.1,1.27863]
["bitfinex","ETHUSD",1642585966007,0.30113684,3084.4,3084.1,1.27863]
["bitfinex","ETHUSD",1642585966868,0.43063684,3084.4,3084.1,1.27863]
["bitfinex","ETHUSD",1642585967067,0.00113684,3084.4,3084.1,1.27863]
["bitfinex","ETHUSD",1642585967467,0.00113684,3084.4,3084.1,3.72215352]
["bitfinex","ETHUSD",1642585967670,0.1295,3084.6,3084.2,6.25]
["bitfinex","ETHUSD",1642585967869,0.1295,3084.6,3084.4,0.81049]
["bitfinex","ETHUSD",1642585968069,0.1295,3084.6,3084.5,4.0794331]
["bitfinex","ETHUSD",1642585968268,0.1295,3084.6,3084.5,6.42919189]
["bitfinex","ETHUSD",1642585968469,0.13063685,3084.6,3084.5,4.75770879]
["bitfinex","ETHUSD",1642585969969,0.13063685,3084.6,3084.5,2.70795]
["bitfinex","ETHUSD",1642585971102,0.13063685,3084.6,3084.5,4.69064072]
["bitfinex","ETHUSD",1642585971302,0.13063685,3084.6,3084.5,7.15243268]
["bitfinex","ETHUSD",1642585971506,0.13063685,3084.6,3084.5,4.69064072]
["bitfinex","ETHUSD",1642585971710,0.13063685,3084.6,3084.5,7.15366974]
["bitfinex","ETHUSD",1642585971910,2.6057851,3085.4,3084.7,0.81043]
["bitfinex","ETHUSD",1642585972111,0.1296,3085.4,3084.9,0.81041]
["bitfinex","ETHUSD",1642585972314,7.28229149,3085.9,3085.0,7.568]
["bitfinex","ETHUSD",1642585972315,0.00284212,3085.1,3085.0,7.568]
["bitfinex","ETHUSD",1642585972509,0.1295,3085.8,3085.1,3.75]
["bitfinex","ETHUSD",1642585972707,1.63879158,3085.7,3085.2,0.468]
["bitfinex","ETHUSD",1642585972908,0.1295,3085.8,3085.2,0.468]
["bitfinex","ETHUSD",1642585973109,0.00284212,3085.6,3085.2,2.27827]
["bitfinex","ETHUSD",1642585973509,0.00227369,3085.5,3085.2,2.27827]
["bitfinex","ETHUSD",1642585973711,0.00227369,3085.5,3085.3,0.81031]
["bitfinex","ETHUSD",1642585973964,0.1295,3085.8,3085.3,0.81031]
["bitfinex","ETHUSD",1642585973965,0.00170527,3085.4,3085.3,0.81031]
["bitfinex","ETHUSD",1642585974368,0.00170527,3085.4,3085.3,1.27831]
["bitfinex","ETHUSD",1642585975869,0.00170527,3085.4,3085.3,4.07831]
["bitfinex","ETHUSD",1642585976273,0.00170527,3085.4,3085.3,1.27831]
["bitfinex","ETHUSD",1642585977069,0.00170527,3085.4,3085.3,3.73492574]
["bitfinex","ETHUSD",1642585977271,0.00170527,3085.4,3085.3,5.03492574]
["bitfinex","ETHUSD",1642585977705,0.334143,3085.9,3085.3,7.91442574]
["bitfinex","ETHUSD",1642585977907,0.334143,3085.9,3085.5,1.62045]
["bitfinex","ETHUSD",1642585978106,0.00227369,3085.8,3085.6,0.468]
["bitfinex","ETHUSD",1642585978306,0.00227369,3085.8,3085.7,5.3096521]
["bitfinex","ETHUSD",1642585978509,0.334143,3085.9,3085.7,0.468]
["bitfinex","ETHUSD",1642585978709,2.75637023,3085.8,3085.7,1.468]
["bitfinex","ETHUSD",1642585978909,0.334143,3085.9,3085.7,0.468]
["bitfinex","ETHUSD",1642585979112,2.75635732,3085.8,3085.7,0.468]
["bitfinex","ETHUSD",1642585979311,0.334143,3085.9,3085.7,0.468]
["bitfinex","ETHUSD",1642585979517,2.75644991,3085.8,3085.7,0.468]
["bitfinex","ETHUSD",1642585980014,0.334143,3085.9,3085.7,0.468]
["bitfinex","ETHUSD",1642585981115,2.75644853,3085.8,3085.7,0.468]
["bitfinex","ETHUSD",1642585985202,2.75644853,3085.8,3085.6,0.81022]
["bitfinex","ETHUSD",1642585985604,0.00170527,3085.7,3085.6,0.81022]
["bitfinex","ETHUSD",1642585985801,0.00170527,3085.7,3085.5,0.81022]
["bitfinex","ETHUSD",1642585986204,0.00113685,3085.6,3085.5,0.81022]
["bitfinex","ETHUSD",1642585989259,0.13063685,3085.6,3085.3,3.2]
["bitfinex","ETHUSD",1642585989457,2.75658197,3085.5,3085.3,3.2]
["bitfinex","ETHUSD",1642585989658,2.6295,3085.4,3085.3,3.2]
["bitfinex","ETHUSD",1642585989857,5.68608197,3085.4,3085.3,3.2]
["bitfinex","ETHUSD",1642585990061,5.55658197,3085.4,3085.3,3.2]
["bitfinex","ETHUSD",1642585991363,5.85658197,3085.4,3085.3,3.2]
["bitfinex","ETHUSD",1642585991563,2.02209911,3085.2,3084.7,1.62117]
["bitfinex","ETHUSD",1642585991763,2.88608197,3085.1,3084.6,1.2614]
["bitfinex","ETHUSD",1642585991963,0.1295,3085.1,3084.8,0.00341054]
["bitfinex","ETHUSD",1642585992161,0.1295,3085.1,3084.7,0.00397896]
["bitfinex","ETHUSD",1642585992463,2.75724384,3085.0,3084.7,0.00397896]
["bitfinex","ETHUSD",1642585992710,0.1295,3084.9,3084.7,0.00397896]
["bitfinex","ETHUSD",1642585993305,0.1295,3084.9,3084.4,0.00568424]
["bitfinex","ETHUSD",1642585994507,1.1107072,3085.0,3084.7,0.81065]
["bitfinex","ETHUSD",1642585994707,2.75728385,3084.9,3084.7,0.81065]
["bitfinex","ETHUSD",1642585994907,2.75728385,3084.9,3084.8,0.00341054]
["bitfinex","ETHUSD",1642585996008,3.05728385,3084.9,3084.8,0.00341054]
["bitfinex","ETHUSD",1642585996465,2.75728385,3084.9,3084.8,0.00341054]
["bitfinex","ETHUSD",1642585996665,2.75728385,3085.0,3084.8,1.62453054]
["bitfinex","ETHUSD",1642585996866,2.75728385,3084.9,3084.8,1.62453054]
["bitfinex","ETHUSD",1642585997064,2.75728385,3084.9,3084.8,1.62112]
["bitfinex","ETHUSD",1642585997265,2.75728385,3085.1,3084.8,1.62112]
["bitfinex","ETHUSD",1642585997467,2.75728385,3085.0,3084.8,1.62112]
["bitfinex","ETHUSD",1642585997666,3.65966013,3085.2,3084.9,0.00284212]
["bitfinex","ETHUSD",1642585997870,3.65966013,3085.2,3084.9,0.81344212]
["bitfinex","ETHUSD",1642585997871,1.21139861,3085.2,3084.9,0.81344212]
["bitfinex","ETHUSD",1642585998068,0.8106022,3085.1,3084.9,0.81344212]
["bitfinex","ETHUSD",1642585998268,0.8106022,3085.1,3085.0,0.00227369]
["bitfinex","ETHUSD",1642586000203,1.21139861,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1642586001407,2.02197061,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1642586002410,1.21139861,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1642586006260,1.51139861,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1642586006464,1.21139861,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1642586006866,0.00113685,3085.6,3085.1,1.62077]
["bitfinex","ETHUSD",1642586007065,0.00113685,3085.6,3085.2,0.81037]
["bitfinex","ETHUSD",1642586007265,0.00113685,3085.6,3085.2,0.81150685]
["bitfinex","ETHUSD",1642586007908,0.00113685,3085.6,3085.2,1.62187685]
["bitfinex","ETHUSD",1642586008710,0.00113685,3085.6,3085.2,2.76192887]
["bitfinex","ETHUSD",1642586009509,0.00113685,3085.6,3085.2,1.62187685]
["bitfinex","ETHUSD",1642586009711,0.00113685,3085.6,3085.2,0.81150685]
["bitfinex","ETHUSD",1642586011959,1.63992843,3085.6,3085.2,0.81150685]
["bitfinex","ETHUSD",1642586012159,0.00113685,3085.6,3085.2,0.81150685]
["bitfinex","ETHUSD",1642586012362,0.00113685,3085.6,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586012961,2.75778182,3085.6,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586013162,2.75778182,3085.6,3085.3,0.81039]
["bitfinex","ETHUSD",1642586013362,2.75778182,3085.6,3085.3,1.62074]
["bitfinex","ETHUSD",1642586013566,2.75778182,3085.6,3085.3,0.81035]
["bitfinex","ETHUSD",1642586015505,2.75778182,3085.6,3085.4,0.81036]
["bitfinex","ETHUSD",1642586015707,2.75664497,3085.5,3085.3,0.81035]
["bitfinex","ETHUSD",1642586015908,2.75664497,3085.4,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586016113,2.75664497,3085.3,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586016614,2.75664497,3085.6,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586016812,2.75664497,3085.5,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586017212,2.75664497,3085.4,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586017512,2.75664497,3085.3,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586017913,2.75778182,3085.6,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586018112,2.75664497,3085.5,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586018313,2.75664497,3085.4,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586018512,2.75664497,3085.3,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586019159,2.75778182,3085.6,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586019363,2.75664497,3085.5,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586019561,2.75664497,3085.4,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586019762,2.75664497,3085.3,3085.2,2.43212685]
["bitfinex","ETHUSD",1642586019965,2.75664497,3085.3,3085.2,0.81150685]
["bitfinex","ETHUSD",1642586020163,2.75778182,3085.6,3085.2,1.62191685]
["bitfinex","ETHUSD",1642586020364,2.75664497,3085.5,3085.2,1.62191685]
["bitfinex","ETHUSD",1642586020566,2.75664497,3085.4,3085.2,1.62191685]
["bitfinex","ETHUSD",1642586020767,2.75664497,3085.3,3085.2,1.62191685]
["bitfinex","ETHUSD",1642586020967,0.00113685,3085.6,3085.2,1.62191685]
["bitfinex","ETHUSD",1642586021369,2.75778182,3085.6,3085.2,1.62191685]
["bitfinex","ETHUSD",1642586023219,2.75778182,3085.6,3085.3,1.62061]
["bitfinex","ETHUSD",1642586023521,0.00113685,3085.6,3085.4,4.37826]
["bitfinex","ETHUSD",1642586023721,0.00113685,3085.6,3085.4,1.27826]
["bitfinex","ETHUSD",1642586024022,0.00113685,3085.6,3085.4,2.27826]
["bitfinex","ETHUSD",1642586027059,0.00113685,3085.6,3085.4,1.27826]
["bitfinex","ETHUSD",1642586027859,0.334143,3085.9,3085.4,1.27826]
["bitfinex","ETHUSD",1642586028059,0.334143,3085.9,3085.5,1.62055]
["bitfinex","ETHUSD",1642586028261,0.00113684,3085.8,3085.6,0.81029]
["bitfinex","ETHUSD",1642586028461,0.00113684,3085.8,3085.7,4.1975]
["bitfinex","ETHUSD",1642586028662,0.00113684,3085.8,3085.7,5.4975]
["bitfinex","ETHUSD",1642586028861,0.00113684,3085.8,3085.7,1.8975]
["bitfinex","ETHUSD",1642586029062,0.00113684,3085.8,3085.7,0.5975]
["bitfinex","ETHUSD",1642586029266,0.00113684,3085.8,3085.7,0.768]
["bitfinex","ETHUSD",1642586029462,0.00113684,3085.8,3085.7,0.468]
["bitfinex","ETHUSD",1642586030423,0.00113684,3085.8,3085.7,0.5975]
["bitfinex","ETHUSD",1642586030825,0.00113684,3085.8,3085.7,0.1295]
["bitfinex","ETHUSD",1642586032529,0.00113684,3085.8,3085.6,1.11018]
["bitfinex","ETHUSD",1642586033728,0.13063684,3085.8,3085.6,0.81018]
["bitfinex","ETHUSD",1642586034154,0.43063684,3085.8,3085.6,0.81018]
["bitfinex","ETHUSD",1642586034559,0.13063684,3085.8,3085.6,0.81018]
["bitfinex","ETHUSD",1642586036761,0.13063684,3085.8,3085.6,1.62047]
["bitfinex","ETHUSD",1642586038205,0.00113684,3085.8,3085.6,1.62047]
["bitfinex","ETHUSD",1642586039609,0.00113684,3085.8,3085.6,4.01018]
["bitfinex","ETHUSD",1642586043468,2.75758821,3085.8,3085.6,4.01018]
["bitfinex","ETHUSD",1642586043668,2.75645137,3085.7,3085.6,4.01018]
["bitfinex","ETHUSD",1642586043866,0.00113684,3085.8,3085.6,4.01018]
["bitfinex","ETHUSD",1642586043867,2.75758821,3085.8,3085.6,4.01018]
["bitfinex","ETHUSD",1642586044867,0.00113684,3085.8,3085.6,4.01018]
["bitfinex","ETHUSD",1642586045307,2.75758821,3085.8,3085.6,4.01018]
["bitfinex","ETHUSD",1642586045910,4.39637979,3085.8,3085.6,4.01018]
["bitfinex","ETHUSD",1642586046307,2.75645137,3085.7,3085.6,3.2]
["bitfinex","ETHUSD",1642586046512,4.39637979,3085.8,3085.6,3.2]
["bitfinex","ETHUSD",1642586046712,2.75758821,3085.8,3085.6,3.2]
["bitfinex","ETHUSD",1642586047123,2.75758821,3085.8,3085.6,3.5]
["bitfinex","ETHUSD",1642586047314,2.75758821,3085.8,3085.6,3.2]
["bitfinex","ETHUSD",1642586047513,2.75758821,3085.8,3085.6,4.82067]
["bitfinex","ETHUSD",1642586047720,2.75758821,3085.8,3085.6,5.93097]
["bitfinex","ETHUSD",1642586047915,2.75758821,3085.8,3085.6,5.12067]
["bitfinex","ETHUSD",1642586048114,2.75758821,3085.8,3085.6,4.82067]
["bitfinex","ETHUSD",1642586048962,4.39637979,3085.8,3085.6,4.82067]
["bitfinex","ETHUSD",1642586049160,2.75758821,3085.8,3085.6,4.82067]
["bitfinex","ETHUSD",1642586049363,2.75758821,3085.8,3085.6,3.2]
["bitfinex","ETHUSD",1642586049364,2.75645137,3085.7,3085.6,3.2]
["bitfinex","ETHUSD",1642586049560,4.39524295,3085.7,3085.6,3.2]
["bitfinex","ETHUSD",1642586050161,4.39524295,3085.7,3085.6,3.968]
["bitfinex","ETHUSD",1642586050365,2.75645137,3085.7,3085.6,3.968]
["bitfinex","ETHUSD",1642586050659,2.75758821,3085.8,3085.6,5.77828]
["bitfinex","ETHUSD",1642586050862,2.75645137,3085.7,3085.6,5.90778]
["bitfinex","ETHUSD",1642586051259,2.75758821,3085.8,3085.6,5.90778]
["bitfinex","ETHUSD",1642586051473,2.75645137,3085.7,3085.6,5.90778]
["bitfinex","ETHUSD",1642586051666,2.75758821,3085.8,3085.6,6.71801]
["bitfinex","ETHUSD",1642586051866,2.75758821,3085.8,3085.7,4.2]
["bitfinex","ETHUSD",1642586052066,2.75758821,3085.8,3085.6,5.71801]
["bitfinex","ETHUSD",1642586052717,2.75758821,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1642586052921,2.75758821,3085.8,3085.7,4.3]
["bitfinex","ETHUSD",1642586053523,0.334143,3085.9,3085.8,7.1]
["bitfinex","ETHUSD",1642586053725,1.63879158,3086.6,3085.9,7.90998]
["bitfinex","ETHUSD",1642586053920,2.6056851,3086.9,3086.0,3.8165297]
["bitfinex","ETHUSD",1642586053921,1.63879158,3086.9,3086.0,3.8165297]
["bitfinex","ETHUSD",1642586054117,1.63879158,3086.9,3086.1,7.1]
["bitfinex","ETHUSD",1642586054317,1.63879158,3086.9,3086.3,0.8099]
["bitfinex","ETHUSD",1642586054517,0.00284212,3086.8,3086.4,3.0272264]
["bitfinex","ETHUSD",1642586054717,0.00284212,3086.8,3086.6,1.61989]
["bitfinex","ETHUSD",1642586054919,1.63879158,3087.1,3086.8,0.80996]
["bitfinex","ETHUSD",1642586055120,1.63879158,3087.1,3086.9,0.1295]
["bitfinex","ETHUSD",1642586055121,2.4761851,3087.1,3086.9,0.1295]
["bitfinex","ETHUSD",1642586055323,0.00341054,3086.9,3086.8,0.468]
["bitfinex","ETHUSD",1642586055721,2.4761851,3087.2,3086.8,0.468]
["bitfinex","ETHUSD",1642586055921,2.4761851,3087.3,3086.8,1.27798]
["bitfinex","ETHUSD",1642586056120,0.00454739,3087.1,3086.9,0.4295]
["bitfinex","ETHUSD",1642586056378,0.00511581,3087.2,3087.0,1.31272081]
["bitfinex","ETHUSD",1642586056574,2.4761851,3087.4,3087.0,1.31272081]
["bitfinex","ETHUSD",1642586056775,0.00511581,3087.2,3087.0,1.31272081]
["bitfinex","ETHUSD",1642586056974,0.00511581,3087.2,3087.0,1.61989]
["bitfinex","ETHUSD",1642586057174,2.4761851,3087.4,3087.0,1.61989]
["bitfinex","ETHUSD",1642586057175,0.00454739,3087.1,3087.0,1.61989]
["bitfinex","ETHUSD",1642586058574,0.00454739,3087.1,3087.0,2.42983]
["bitfinex","ETHUSD",1642586059380,0.00454739,3087.1,3087.0,4.8991691]
["bitfinex","ETHUSD",1642586059680,0.00454739,3087.1,3087.0,5.62983]
["bitfinex","ETHUSD",1642586060311,0.00454739,3087.1,3087.0,4.81989]
["bitfinex","ETHUSD",1642586060917,0.00454739,3087.1,3087.0,5.28789]
["bitfinex","ETHUSD",1642586063520,0.00454739,3087.1,3087.0,3.668]
["bitfinex","ETHUSD",1642586063718,0.00454739,3087.1,3087.0,3.968]
["bitfinex","ETHUSD",1642586066773,0.00454739,3087.1,3087.0,3.2]
["bitfinex","ETHUSD",1642586066774,4.55454739,3087.1,3087.0,3.2]
["bitfinex","ETHUSD",1642586066973,0.00454739,3087.1,3087.0,3.2]
["bitfinex","ETHUSD",1642586069019,1.20878031,3086.9,3086.7,0.93945]
["bitfinex","ETHUSD",1642586069521,0.00284212,3086.8,3086.7,1.93945]
["bitfinex","ETHUSD",1642586069721,0.00284212,3086.8,3086.7,1.80995]
["bitfinex","ETHUSD",1642586069921,0.00284212,3086.8,3086.7,4.30725437]
["bitfinex","ETHUSD",1642586070122,0.00284212,3086.8,3086.7,1.80995]
["bitfinex","ETHUSD",1642586071765,0.00284212,3086.8,3086.7,0.80995]
["bitfinex","ETHUSD",1642586071968,0.00284212,3086.8,3086.6,2.21768]
["bitfinex","ETHUSD",1642586072369,2.60227369,3086.7,3086.6,0.5975]
["bitfinex","ETHUSD",1642586072672,0.00227369,3086.7,3086.5,3.9258]
["bitfinex","ETHUSD",1642586072968,0.00170527,3086.6,3086.4,0.8102]
["bitfinex","ETHUSD",1642586073370,0.00113685,3086.5,3086.4,0.8102]
["bitfinex","ETHUSD",1642586073772,0.00113685,3086.5,3086.3,2.62032]
["bitfinex","ETHUSD",1642586074572,2.7566915,3086.5,3086.3,2.62032]
["bitfinex","ETHUSD",1642586074774,0.00113685,3086.5,3086.4,6.84219588]
["bitfinex","ETHUSD",1642586074973,0.00113685,3086.5,3086.4,6.97169588]
["bitfinex","ETHUSD",1642586075217,0.00113685,3086.5,3086.4,7.97169588]
["bitfinex","ETHUSD",1642586075416,1.64209901,3087.3,3086.5,4.6]
["bitfinex","ETHUSD",1642586075615,1.64209901,3087.2,3086.6,3.15057531]
["bitfinex","ETHUSD",1642586075816,1.64209901,3087.2,3086.7,0.468]
["bitfinex","ETHUSD",1642586075817,0.00170527,3086.8,3086.7,0.468]
["bitfinex","ETHUSD",1642586077019,0.00170527,3086.8,3086.7,1.468]
["bitfinex","ETHUSD",1642586077221,0.00170527,3086.8,3086.7,0.468]
["bitfinex","ETHUSD",1642586077421,0.00170527,3086.8,3086.7,1.468]
["bitfinex","ETHUSD",1642586079961,0.1295,3087.2,3086.7,4.668]
["bitfinex","ETHUSD",1642586080163,1.64209901,3087.3,3086.8,0.80996]
["bitfinex","ETHUSD",1642586080363,0.00170527,3087.1,3086.9,0.468]
["bitfinex","ETHUSD",1642586080761,0.00113684,3087.0,3086.9,0.468]
["bitfinex","ETHUSD",1642586085019,0.00113684,3087.0,3086.9,2.92815281]
["bitfinex","ETHUSD",1642586085221,1.64209901,3087.3,3086.9,3.92815281]
["bitfinex","ETHUSD",1642586085421,1.64209901,3087.3,3087.0,1.62006]
["bitfinex","ETHUSD",1642586085620,1.64209901,3087.2,3087.0,1.62006]
["bitfinex","ETHUSD",1642586086019,0.30170528,3087.3,3087.0,1.62006]
["bitfinex","ETHUSD",1642586086020,1.64209901,3087.1,3087.0,1.62006]
["bitfinex","ETHUSD",1642586086221,1.64209901,3087.2,3087.0,1.62006]
["bitfinex","ETHUSD",1642586086495,1.64209901,3087.1,3087.0,1.62006]
["bitfinex","ETHUSD",1642586087091,2.77789038,3087.3,3087.0,1.62006]
["bitfinex","ETHUSD",1642586087295,21.5061851,3087.2,3087.0,1.62006]
["bitfinex","ETHUSD",1642586087498,21.5061851,3087.2,3086.7,3.2]
["bitfinex","ETHUSD",1642586087499,20.80740676,3086.9,3086.7,3.2]
["bitfinex","ETHUSD",1642586087696,11.52776355,3086.8,3086.7,3.2]
["bitfinex","ETHUSD",1642586087896,11.36541355,3086.8,3086.7,3.2]
["bitfinex","ETHUSD",1642586088192,5.90962819,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586088393,1.77371464,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586088794,0.1295,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586089198,0.1295,3086.8,3086.7,1.5657428]
["bitfinex","ETHUSD",1642586089994,2.88501537,3086.8,3086.7,1.5657428]
["bitfinex","ETHUSD",1642586090625,2.75551537,3086.8,3086.7,1.5657428]
["bitfinex","ETHUSD",1642586092231,2.75551537,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586092431,5.87713677,3086.9,3086.7,0.2481]
["bitfinex","ETHUSD",1642586092632,2.75551537,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586093331,2.75551537,3086.8,3086.7,1.62664263]
["bitfinex","ETHUSD",1642586093973,2.75551537,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586093974,4.39973001,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586094379,4.69973001,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586094773,4.39973001,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586094975,4.69973001,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586095176,4.39973001,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586097384,3.05551537,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586098019,5.52165611,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586098218,5.65115611,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586098423,5.6664897,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586098618,3.18501537,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586098820,9.10703057,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586099419,6.48656386,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586099623,8.93765653,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586099820,6.48656386,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586100421,5.65977947,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586100620,5.65993018,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586100820,5.69102031,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586101022,8.99070221,3086.8,3086.7,0.2481]
["bitfinex","ETHUSD",1642586101378,3.39667135,3086.8,3086.7,10.41102269]
["bitfinex","ETHUSD",1642586101580,0.66760676,3086.9,3086.8,7.1]
["bitfinex","ETHUSD",1642586101780,0.29813509,3088.2,3087.0,5.05]
["bitfinex","ETHUSD",1642586101979,0.29813509,3088.2,3087.5,0.01240472]
["bitfinex","ETHUSD",1642586101980,2.47391679,3087.9,3087.5,0.01240472]
["bitfinex","ETHUSD",1642586102184,0.00113684,3087.5,3087.4,1.61968]
["bitfinex","ETHUSD",1642586102478,2.47409128,3087.7,3087.5,0.468]
["bitfinex","ETHUSD",1642586102877,0.1295,3088.3,3087.5,0.468]
["bitfinex","ETHUSD",1642586102878,2.47409128,3087.6,3087.5,0.468]
["bitfinex","ETHUSD",1642586103078,2.47367236,3087.6,3087.5,0.468]
["bitfinex","ETHUSD",1642586103378,2.47367236,3087.7,3087.5,0.468]
["bitfinex","ETHUSD",1642586103778,2.47367236,3087.6,3087.5,0.468]
["bitfinex","ETHUSD",1642586103976,2.47367236,3087.6,3087.5,1.61961]
["bitfinex","ETHUSD",1642586104781,2.47367236,3087.7,3087.5,1.61961]
["bitfinex","ETHUSD",1642586105221,2.47367236,3087.6,3087.5,1.61961]
["bitfinex","ETHUSD",1642586105627,0.1295,3087.6,3087.5,1.61961]
["bitfinex","ETHUSD",1642586105923,0.1295,3087.6,3087.4,1.61968]
["bitfinex","ETHUSD",1642586106125,0.4295,3087.6,3087.4,1.61968]
["bitfinex","ETHUSD",1642586106324,0.3,3087.6,3087.4,1.61968]
["bitfinex","ETHUSD",1642586106525,0.1295,3087.5,3087.4,1.61968]
["bitfinex","ETHUSD",1642586106724,0.3,3087.8,3087.4,1.61968]
["bitfinex","ETHUSD",1642586106725,0.1295,3087.7,3087.4,1.61968]
["bitfinex","ETHUSD",1642586106926,0.13063685,3087.7,3087.4,1.61968]
["bitfinex","ETHUSD",1642586107127,0.43063685,3087.7,3087.4,1.61968]
["bitfinex","ETHUSD",1642586107827,2.47317649,3087.5,3087.4,1.61968]
["bitfinex","ETHUSD",1642586108028,0.43063685,3087.7,3087.4,1.61968]
["bitfinex","ETHUSD",1642586108029,0.3,3087.6,3087.4,1.61968]
["bitfinex","ETHUSD",1642586108227,0.00113685,3087.7,3087.4,1.61968]
["bitfinex","ETHUSD",1642586108878,2.47296213,3087.6,3087.4,1.61968]
["bitfinex","ETHUSD",1642586109075,0.00113685,3087.7,3087.4,1.61968]
["bitfinex","ETHUSD",1642586109576,3.59737746,3087.6,3087.4,1.61968]
["bitfinex","ETHUSD",1642586109777,3.72687746,3087.6,3087.4,1.61968]
["bitfinex","ETHUSD",1642586109982,0.4295,3087.6,3086.8,0.13063684]
["bitfinex","ETHUSD",1642586110177,2.47308017,3087.3,3086.6,2.76369968]
["bitfinex","ETHUSD",1642586110378,2.47308017,3087.4,3086.6,0.1295]
["bitfinex","ETHUSD",1642586110577,3.72694023,3087.6,3087.0,0.81008]
["bitfinex","ETHUSD",1642586110578,2.47308017,3087.3,3087.0,0.81008]
["bitfinex","ETHUSD",1642586110777,2.47308017,3087.4,3087.0,0.81008]
["bitfinex","ETHUSD",1642586110978,0.00113685,3087.5,3087.0,0.81008]
["bitfinex","ETHUSD",1642586110979,2.47308017,3087.3,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586111176,2.47308017,3087.4,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586112644,2.47308017,3087.3,3087.1,0.81119685]
["bitfinex","ETHUSD",1642586113641,2.47421702,3087.5,3087.1,0.81119685]
["bitfinex","ETHUSD",1642586114842,2.47308017,3087.4,3087.1,0.81119685]
["bitfinex","ETHUSD",1642586115049,2.47308017,3087.4,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586115050,7.1,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586115251,7.5295,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586115446,10.82694023,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586115646,9.47020513,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586115846,12.76750959,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586116480,10.82680446,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586116780,10.98915446,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586117183,7.69185,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586117581,9.43236785,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586117785,12.72959083,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586117984,28.46236785,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586118182,12.74103301,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586118382,12.72954474,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586118784,9.43236785,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586119184,12.72955873,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586119383,16.03822389,3087.2,3087.1,0.00113685]
["bitfinex","ETHUSD",1642586119783,7.1,3087.1,3087.0,3.15113685]
["bitfinex","ETHUSD",1642586119989,3.42669088,3087.1,3087.0,3.15113685]
["bitfinex","ETHUSD",1642586120425,0.1295,3087.1,3087.0,3.15113685]
["bitfinex","ETHUSD",1642586120620,2.60229683,3087.1,3087.0,3.15113685]
["bitfinex","ETHUSD",1642586120821,0.1295,3087.1,3087.0,3.15113685]
["bitfinex","ETHUSD",1642586121021,2.60228399,3087.1,3087.0,3.15113685]
["bitfinex","ETHUSD",1642586121324,2.47278399,3087.1,3087.0,3.15113685]
["bitfinex","ETHUSD",1642586121726,7.1,3087.0,3086.8,0.81028]
["bitfinex","ETHUSD",1642586121929,6.18214811,3086.9,3086.4,0.81038]
["bitfinex","ETHUSD",1642586122226,6.18214811,3086.9,3086.3,1.62066]
["bitfinex","ETHUSD",1642586122227,2.7730221,3086.6,3086.3,1.62066]
["bitfinex","ETHUSD",1642586122428,5.35797933,3086.5,3086.3,1.62066]
["bitfinex","ETHUSD",1642586122627,2.75545723,3086.4,3086.3,1.62066]
["bitfinex","ETHUSD",1642586122827,5.22847933,3086.5,3086.3,1.62066]
["bitfinex","ETHUSD",1642586123032,0.3,3086.6,3086.3,1.62520739]
["bitfinex","ETHUSD",1642586123033,10.15545723,3086.4,3086.3,1.62520739]
["bitfinex","ETHUSD",1642586123228,13.79082933,3086.4,3086.3,0.00454739]
["bitfinex","ETHUSD",1642586123427,13.92032933,3086.4,3086.3,0.00454739]
["bitfinex","ETHUSD",1642586123630,13.92032933,3086.4,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586123881,7.1,3086.2,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586124075,10.15545723,3086.2,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586124276,3.05545723,3086.2,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586124475,2.75545723,3086.2,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586124875,1.64750725,3086.3,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586125077,1.64750725,3086.4,3086.2,0.81036]
["bitfinex","ETHUSD",1642586125782,1.94750725,3086.4,3086.2,0.81036]
["bitfinex","ETHUSD",1642586125982,1.64750725,3086.3,3086.2,0.81036]
["bitfinex","ETHUSD",1642586126381,1.64750725,3086.3,3086.2,0.81547581]
["bitfinex","ETHUSD",1642586126583,1.64750725,3086.3,3086.2,0.00511581]
["bitfinex","ETHUSD",1642586126783,0.16235,3086.3,3086.2,0.00511581]
["bitfinex","ETHUSD",1642586126982,0.16235,3086.3,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586127183,4.05,3086.2,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586127622,4.35,3086.2,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586127823,5.99663625,3086.2,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586128123,9.04663625,3086.2,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586128923,13.16581141,3086.2,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586129724,14.78681201,3086.2,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586129924,13.97630201,3086.2,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586130324,12.32966576,3086.2,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586130723,8.46915576,3086.2,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586130928,3.60866516,3086.2,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586131225,0.3,3086.2,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586131480,0.46235,3086.3,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586131680,0.3,3086.3,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586131881,1.64663625,3086.5,3086.0,0.81659266]
["bitfinex","ETHUSD",1642586132080,0.3,3086.5,3086.0,0.94609266]
["bitfinex","ETHUSD",1642586132280,0.3,3086.5,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586132481,0.3,3086.5,3086.2,1.62063]
["bitfinex","ETHUSD",1642586132482,1.64663625,3086.5,3086.2,1.62063]
["bitfinex","ETHUSD",1642586132679,0.3,3086.6,3086.2,1.62063]
["bitfinex","ETHUSD",1642586132680,1.94663625,3086.6,3086.2,1.62063]
["bitfinex","ETHUSD",1642586132880,0.3,3086.6,3086.2,1.62063]
["bitfinex","ETHUSD",1642586133079,1.94663625,3086.7,3086.2,1.62063]
["bitfinex","ETHUSD",1642586133883,1.64663625,3086.6,3086.2,1.62063]
["bitfinex","ETHUSD",1642586134283,1.94663625,3086.7,3086.2,1.62063]
["bitfinex","ETHUSD",1642586134885,1.64663625,3086.6,3086.2,1.62063]
["bitfinex","ETHUSD",1642586135318,1.64663625,3086.6,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586135319,3.26743625,3086.6,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586135723,1.64663625,3086.5,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586136031,0.8104117,3086.4,3086.0,0.00625266]
["bitfinex","ETHUSD",1642586136525,0.3,3086.3,3086.0,0.81665266]
["bitfinex","ETHUSD",1642586136922,0.3,3086.3,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586138127,5.36577101,3086.6,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586138325,3.28963476,3086.6,3086.1,0.00568424]
["bitfinex","ETHUSD",1642586138531,3.28963476,3086.6,3086.2,0.81016]
["bitfinex","ETHUSD",1642586138728,1.64663625,3087.0,3086.3,2.66381987]
["bitfinex","ETHUSD",1642586139009,0.13063685,3087.5,3086.3,2.66381987]
["bitfinex","ETHUSD",1642586139010,1.64663625,3087.1,3086.4,0.81007]
["bitfinex","ETHUSD",1642586139200,1.64663625,3087.2,3086.4,0.81404897]
["bitfinex","ETHUSD",1642586139598,1.64663625,3087.2,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586139997,1.64663625,3087.2,3086.6,0.81015]
["bitfinex","ETHUSD",1642586140197,2.75539817,3087.1,3086.6,0.81015]
["bitfinex","ETHUSD",1642586140397,2.75539817,3087.1,3086.7,0.0022737]
["bitfinex","ETHUSD",1642586140398,2.75539817,3087.0,3086.7,0.0022737]
["bitfinex","ETHUSD",1642586140599,2.75539817,3086.9,3086.7,0.0022737]
["bitfinex","ETHUSD",1642586140796,2.75539817,3086.8,3086.7,0.0022737]
["bitfinex","ETHUSD",1642586141405,4.40203442,3087.1,3086.7,0.0022737]
["bitfinex","ETHUSD",1642586141605,2.58631625,3087.0,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586141805,2.75539817,3086.9,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586142003,2.75539817,3086.9,3086.4,0.81019]
["bitfinex","ETHUSD",1642586142004,0.1295,3086.8,3086.4,0.81416897]
["bitfinex","ETHUSD",1642586142204,2.75539817,3086.7,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586142402,3.05539817,3086.7,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586142648,2.75539817,3086.6,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586143856,3.05539817,3086.6,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586144953,2.75539817,3086.6,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586147178,2.75539817,3086.6,3086.5,2.64249186]
["bitfinex","ETHUSD",1642586147378,2.75539817,3086.6,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586147580,2.75539817,3087.0,3086.6,1.62008]
["bitfinex","ETHUSD",1642586147780,0.1295,3087.1,3086.6,1.62008]
["bitfinex","ETHUSD",1642586147981,1.64663625,3087.3,3086.7,0.9418237]
["bitfinex","ETHUSD",1642586148278,1.64663625,3087.2,3086.8,0.00170527]
["bitfinex","ETHUSD",1642586149177,1.64663625,3087.2,3086.8,0.81177527]
["bitfinex","ETHUSD",1642586149378,1.94663625,3087.2,3086.8,0.81177527]
["bitfinex","ETHUSD",1642586149580,1.64663625,3087.1,3086.9,0.00113685]
["bitfinex","ETHUSD",1642586149979,1.94663625,3087.1,3086.9,0.00113685]
["bitfinex","ETHUSD",1642586150223,6.97613625,3087.0,3086.9,0.00113685]
["bitfinex","ETHUSD",1642586150424,7.27613625,3087.0,3086.8,0.00170527]
["bitfinex","ETHUSD",1642586150624,8.08638625,3087.0,3086.8,0.00170527]
["bitfinex","ETHUSD",1642586150827,8.08638625,3087.0,3086.5,0.00341054]
["bitfinex","ETHUSD",1642586151030,0.3,3086.3,3086.1,1.3636]
["bitfinex","ETHUSD",1642586151225,0.3,3086.3,3086.2,0.00511581]
["bitfinex","ETHUSD",1642586151226,1.92049,3086.3,3086.2,0.00511581]
["bitfinex","ETHUSD",1642586151429,1.62049,3086.3,3086.2,0.00511581]
["bitfinex","ETHUSD",1642586153232,1.62049,3086.3,3086.2,0.50511581]
["bitfinex","ETHUSD",1642586154673,1.74999,3086.3,3086.2,0.50511581]
["bitfinex","ETHUSD",1642586158670,4.64999,3086.3,3086.2,0.50511581]
["bitfinex","ETHUSD",1642586159268,1.74999,3086.3,3086.2,0.50511581]
["bitfinex","ETHUSD",1642586159669,1.62049,3086.3,3086.2,0.50511581]
["bitfinex","ETHUSD",1642586160271,0.80683946,3086.4,3086.2,0.50511581]
["bitfinex","ETHUSD",1642586160472,1.10683946,3086.4,3086.2,0.50511581]
["bitfinex","ETHUSD",1642586160674,0.80683946,3086.4,3086.3,0.00113685]
["bitfinex","ETHUSD",1642586161676,4.73633946,3086.4,3086.3,0.00113685]
["bitfinex","ETHUSD",1642586161878,5.03633946,3086.4,3086.3,0.00113685]
["bitfinex","ETHUSD",1642586162679,12.73883918,3086.4,3086.3,0.00113685]
["bitfinex","ETHUSD",1642586162880,7.1,3086.3,3086.2,0.5]
["bitfinex","ETHUSD",1642586163081,32.17549823,3086.3,3086.2,0.5]
["bitfinex","ETHUSD",1642586163479,0.3,3086.0,3085.5,3.6612]
["bitfinex","ETHUSD",1642586163692,2.75586347,3085.9,3085.5,3.6612]
["bitfinex","ETHUSD",1642586163880,2.88546347,3085.9,3085.6,0.00397896]
["bitfinex","ETHUSD",1642586164080,3.56641157,3085.8,3085.6,0.00397896]
["bitfinex","ETHUSD",1642586164281,2.75586347,3085.7,3085.5,0.00454739]
["bitfinex","ETHUSD",1642586164881,2.75586347,3085.7,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586167934,0.1295,3085.6,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586168135,2.75586347,3085.7,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586168136,3.56642347,3085.5,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586168333,2.75586347,3085.4,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586172278,3.05586347,3085.4,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586172482,2.75586347,3085.4,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586174226,3.05586347,3085.4,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586174627,7.50586347,3085.4,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586175031,7.63536347,3085.4,3085.3,0.00568423]
["bitfinex","ETHUSD",1642586175228,19.84081,3085.2,3084.5,7.5795]
["bitfinex","ETHUSD",1642586175430,19.84081,3085.2,3084.5,7.45]
["bitfinex","ETHUSD",1642586175431,25.37397131,3085.1,3084.5,7.45]
["bitfinex","ETHUSD",1642586175628,2.88536347,3085.0,3084.6,0.00397897]
["bitfinex","ETHUSD",1642586175827,2.75586347,3084.9,3084.6,0.00397897]
["bitfinex","ETHUSD",1642586176029,3.05586347,3084.9,3084.6,0.00397897]
["bitfinex","ETHUSD",1642586176229,2.75586347,3084.8,3084.6,0.00397897]
["bitfinex","ETHUSD",1642586178281,0.81073,3084.9,3084.6,0.00397897]
["bitfinex","ETHUSD",1642586178879,0.81057,3085.1,3084.6,0.00397897]
["bitfinex","ETHUSD",1642586179079,2.75679726,3085.0,3084.6,0.00397897]
["bitfinex","ETHUSD",1642586180629,0.81057,3085.1,3084.6,0.81457897]
["bitfinex","ETHUSD",1642586180833,0.1295,3085.6,3084.7,3.973727]
["bitfinex","ETHUSD",1642586181031,3.6849,3085.7,3084.8,0.1295]
["bitfinex","ETHUSD",1642586181229,3.6849,3085.7,3084.8,0.60034212]
["bitfinex","ETHUSD",1642586181230,0.00113684,3085.5,3084.8,0.60034212]
["bitfinex","ETHUSD",1642586181429,2.75815363,3085.6,3084.9,2.7435528]
["bitfinex","ETHUSD",1642586181628,2.75815363,3085.6,3085.0,0.1295]
["bitfinex","ETHUSD",1642586181828,0.00113684,3085.5,3085.0,1.75204527]
["bitfinex","ETHUSD",1642586182032,0.81158684,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586182231,2.75644836,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586182429,0.00113684,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586182430,2.75644836,3085.3,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586182630,0.00113684,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586183031,0.8105,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586183235,2.75657211,3085.3,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586183431,2.75657211,3085.3,3084.9,0.1295]
["bitfinex","ETHUSD",1642586183432,2.75657211,3085.3,3085.0,0.81219527]
["bitfinex","ETHUSD",1642586183908,2.75657211,3085.3,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586184107,0.8105,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586184306,0.00113684,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586184507,0.00113684,3085.5,3085.1,0.81045]
["bitfinex","ETHUSD",1642586184708,2.75756798,3085.5,3085.1,0.81045]
["bitfinex","ETHUSD",1642586185511,0.81047,3085.4,3085.1,0.81045]
["bitfinex","ETHUSD",1642586185708,2.75643114,3085.3,3085.1,0.81045]
["bitfinex","ETHUSD",1642586186108,2.75643114,3085.3,3085.0,0.00170527]
["bitfinex","ETHUSD",1642586186807,2.75643114,3085.3,3084.9,0.0022737]
["bitfinex","ETHUSD",1642586187008,0.1295,3085.4,3084.9,0.0022737]
["bitfinex","ETHUSD",1642586187210,0.00113684,3085.5,3085.0,2.43134]
["bitfinex","ETHUSD",1642586187622,2.75757071,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586187827,2.75757071,3085.5,3085.1,0.81157685]
["bitfinex","ETHUSD",1642586188231,3.56800071,3085.5,3085.1,0.81157685]
["bitfinex","ETHUSD",1642586188430,2.75642258,3085.4,3085.1,0.81157685]
["bitfinex","ETHUSD",1642586189029,2.75642258,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586189231,2.75642258,3085.3,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586189429,4.37755258,3085.3,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586189632,1.62113,3085.3,3085.0,0.00170527]
["bitfinex","ETHUSD",1642586190431,2.75662471,3085.2,3085.0,0.00170527]
["bitfinex","ETHUSD",1642586191034,4.37787471,3085.2,3084.8,0.00284212]
["bitfinex","ETHUSD",1642586191233,1.62125,3085.2,3084.8,0.00284212]
["bitfinex","ETHUSD",1642586191481,0.81056,3085.3,3084.8,0.00284212]
["bitfinex","ETHUSD",1642586191777,2.75661632,3085.2,3084.9,0.1295]
["bitfinex","ETHUSD",1642586192176,0.81056,3085.3,3085.0,0.00170527]
["bitfinex","ETHUSD",1642586192377,0.81056,3085.3,3085.0,1.62264527]
["bitfinex","ETHUSD",1642586192578,0.00113684,3085.5,3085.0,1.62264527]
["bitfinex","ETHUSD",1642586192779,0.00113684,3085.5,3085.1,0.81150145]
["bitfinex","ETHUSD",1642586193180,0.00113684,3085.5,3085.1,1.2475689]
["bitfinex","ETHUSD",1642586193377,0.00113684,3085.5,3085.1,0.81150685]
["bitfinex","ETHUSD",1642586193577,0.81157684,3085.5,3085.1,0.81150685]
["bitfinex","ETHUSD",1642586193778,2.75651365,3085.4,3085.1,0.81150685]
["bitfinex","ETHUSD",1642586193980,2.75651365,3085.3,3085.1,0.81150685]
["bitfinex","ETHUSD",1642586194180,0.00113684,3085.5,3085.1,0.81150685]
["bitfinex","ETHUSD",1642586194581,0.00113684,3085.5,3085.1,1.62195685]
["bitfinex","ETHUSD",1642586195434,0.8105,3085.4,3085.1,1.62195685]
["bitfinex","ETHUSD",1642586195631,2.75652868,3085.3,3085.1,1.62195685]
["bitfinex","ETHUSD",1642586196235,2.75652868,3085.3,3085.1,2.79716995]
["bitfinex","ETHUSD",1642586196635,0.00113684,3085.5,3085.2,5.87160838]
["bitfinex","ETHUSD",1642586196836,0.00113684,3085.5,3085.3,0.81034]
["bitfinex","ETHUSD",1642586197437,0.00113684,3085.5,3085.3,1.6206761]
["bitfinex","ETHUSD",1642586197635,0.00113684,3085.5,3085.4,2.56085802]
["bitfinex","ETHUSD",1642586197838,0.00113684,3085.5,3085.3,1.6206761]
["bitfinex","ETHUSD",1642586198544,0.00113684,3085.5,3085.3,2.0886761]
["bitfinex","ETHUSD",1642586198739,0.00113684,3085.5,3085.3,1.27834]
["bitfinex","ETHUSD",1642586198979,0.00113684,3085.5,3085.3,0.468]
["bitfinex","ETHUSD",1642586200379,0.81158684,3085.5,3085.3,0.468]
["bitfinex","ETHUSD",1642586200581,2.75637916,3085.4,3085.3,0.468]
["bitfinex","ETHUSD",1642586202085,3.18587916,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586202285,2.88587916,3085.3,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586202483,2.88587916,3085.3,3085.0,0.00170527]
["bitfinex","ETHUSD",1642586202484,2.75637916,3085.2,3085.0,0.00170527]
["bitfinex","ETHUSD",1642586202751,2.75637916,3085.2,3084.7,0.81399054]
["bitfinex","ETHUSD",1642586202941,2.75637916,3085.2,3084.7,0.00341054]
["bitfinex","ETHUSD",1642586203141,1.75079,3085.3,3084.8,0.00284212]
["bitfinex","ETHUSD",1642586203341,0.1295,3085.1,3084.7,0.00341054]
["bitfinex","ETHUSD",1642586203542,1.62129,3085.3,3084.7,0.00341054]
["bitfinex","ETHUSD",1642586203543,0.1295,3085.2,3084.7,0.00341054]
["bitfinex","ETHUSD",1642586204547,0.1295,3085.2,3084.8,0.81061]
["bitfinex","ETHUSD",1642586204548,0.94013,3085.2,3084.8,0.81061]
["bitfinex","ETHUSD",1642586204748,0.94013,3085.2,3084.7,0.00341054]
["bitfinex","ETHUSD",1642586204949,0.94013,3085.2,3084.9,0.0022737]
["bitfinex","ETHUSD",1642586205147,0.94013,3085.2,3084.7,0.00341054]
["bitfinex","ETHUSD",1642586205649,0.94013,3085.2,3084.7,0.81405054]
["bitfinex","ETHUSD",1642586205848,1.24013,3085.2,3084.7,0.81405054]
["bitfinex","ETHUSD",1642586206049,1.24013,3085.2,3084.8,0.00284212]
["bitfinex","ETHUSD",1642586206676,0.94013,3085.2,3084.8,0.00284212]
["bitfinex","ETHUSD",1642586207178,0.94013,3085.2,3084.8,0.81344212]
["bitfinex","ETHUSD",1642586207579,0.94013,3085.2,3084.9,0.0022737]
["bitfinex","ETHUSD",1642586208980,0.81063,3085.2,3084.9,0.0022737]
["bitfinex","ETHUSD",1642586209578,0.1295,3085.3,3085.0,0.81047]
["bitfinex","ETHUSD",1642586209782,0.1295,3085.4,3085.0,1.62095]
["bitfinex","ETHUSD",1642586209982,0.81160684,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586210430,3.37125948,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586210630,0.94005,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586210930,0.94005,3085.4,3085.0,0.81056]
["bitfinex","ETHUSD",1642586211131,1.24005,3085.4,3085.0,0.81056]
["bitfinex","ETHUSD",1642586211335,1.24005,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586211735,1.54005,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1642586211936,7.75407516,3086.3,3085.1,0.81059]
["bitfinex","ETHUSD",1642586212140,17.67362079,3087.6,3085.2,9.86040636]
["bitfinex","ETHUSD",1642586212342,0.1296,3088.5,3086.7,0.01250103]
["bitfinex","ETHUSD",1642586212544,1.12479451,3087.3,3086.8,7.5295]
["bitfinex","ETHUSD",1642586212746,5.49776557,3088.5,3086.8,7.5295]
["bitfinex","ETHUSD",1642586212747,6.30769557,3088.5,3088.4,5.853]
["bitfinex","ETHUSD",1642586212944,0.01138594,3088.9,3088.4,4.44176234]
["bitfinex","ETHUSD",1642586213139,0.01138594,3088.9,3088.8,0.01268338]
["bitfinex","ETHUSD",1642586213345,0.62659042,3089.0,3088.9,7.1]
["bitfinex","ETHUSD",1642586213537,3.29275808,3089.8,3089.0,5.75]
["bitfinex","ETHUSD",1642586213738,3.29275808,3089.8,3089.4,5.853]
["bitfinex","ETHUSD",1642586213739,0.00223407,3089.8,3089.4,5.853]
["bitfinex","ETHUSD",1642586214050,0.00223407,3089.8,3089.5,1.27733]
["bitfinex","ETHUSD",1642586214228,0.00223407,3089.8,3089.6,0.39299804]
["bitfinex","ETHUSD",1642586214427,0.00223407,3089.8,3089.6,0.86099804]
["bitfinex","ETHUSD",1642586214628,0.06193689,3089.7,3089.6,0.86099804]
["bitfinex","ETHUSD",1642586214828,0.17371508,3090.0,3089.8,5.4]
["bitfinex","ETHUSD",1642586215034,0.17371508,3090.0,3089.9,9.08120636]
["bitfinex","ETHUSD",1642586215236,0.17371508,3090.0,3089.9,7.1556]
["bitfinex","ETHUSD",1642586215430,0.17371508,3090.0,3089.9,0.8346]
["bitfinex","ETHUSD",1642586216833,0.17371508,3090.0,3089.9,1.4319]
["bitfinex","ETHUSD",1642586217033,1.5568779,3090.6,3090.0,5.75912]
["bitfinex","ETHUSD",1642586217233,1.5568779,3090.6,3090.0,0.80912]
["bitfinex","ETHUSD",1642586217433,0.00454739,3090.5,3090.1,0.80912]
["bitfinex","ETHUSD",1642586217840,0.00397896,3090.4,3090.1,0.80912]
["bitfinex","ETHUSD",1642586218047,0.10341847,3091.1,3090.3,7.27467588]
["bitfinex","ETHUSD",1642586218250,0.10341847,3091.1,3090.4,4.03717636]
["bitfinex","ETHUSD",1642586218446,0.00341054,3091.0,3090.6,0.80873]
["bitfinex","ETHUSD",1642586218646,24.7266,3092.8,3090.7,0.5973]
["bitfinex","ETHUSD",1642586218851,0.00284212,3090.9,3090.8,2.42684]
["bitfinex","ETHUSD",1642586219048,0.00284212,3090.9,3090.8,0.00113684]
["bitfinex","ETHUSD",1642586219251,0.16185,3092.0,3090.8,0.00113684]
["bitfinex","ETHUSD",1642586219448,0.16185,3091.9,3090.7,0.80921]
["bitfinex","ETHUSD",1642586219646,2.24852112,3091.7,3090.8,0.00113684]
["bitfinex","ETHUSD",1642586219847,2.41037112,3091.7,3090.9,1.0]
["bitfinex","ETHUSD",1642586220051,1.41930187,3091.0,3090.9,1.0]
["bitfinex","ETHUSD",1642586220448,1.41930187,3091.0,3090.8,1.61816]
["bitfinex","ETHUSD",1642586220653,0.00341054,3091.6,3090.8,1.61816]
["bitfinex","ETHUSD",1642586220850,0.00341054,3091.6,3090.8,2.08616]
["bitfinex","ETHUSD",1642586221049,1.4396,3092.5,3090.9,8.1]
["bitfinex","ETHUSD",1642586221255,1.27775,3092.5,3091.0,3.26086636]
["bitfinex","ETHUSD",1642586221491,0.00511581,3092.4,3091.5,0.01258611]
["bitfinex","ETHUSD",1642586221693,0.00511581,3092.4,3091.6,0.468]
["bitfinex","ETHUSD",1642586221994,0.16185,3093.3,3091.8,2.42578]
["bitfinex","ETHUSD",1642586221995,0.00454739,3092.3,3091.8,2.42578]
["bitfinex","ETHUSD",1642586222191,0.15621252,3093.9,3092.3,6.0]
["bitfinex","ETHUSD",1642586222391,0.00621252,3093.9,3092.9,0.01251299]
["bitfinex","ETHUSD",1642586222594,2.87043578,3094.3,3093.3,0.80835]
["bitfinex","ETHUSD",1642586222595,2.38176411,3094.3,3093.3,0.80835]
["bitfinex","ETHUSD",1642586222793,0.00341054,3093.8,3093.3,0.80835]
["bitfinex","ETHUSD",1642586222990,1.45132721,3093.6,3093.3,0.80835]
["bitfinex","ETHUSD",1642586223191,1.45132721,3093.6,3093.2,0.468]
["bitfinex","ETHUSD",1642586223391,0.00170527,3093.5,3093.2,0.48017586]
["bitfinex","ETHUSD",1642586223592,0.01323362,3094.6,3093.3,5.35]
["bitfinex","ETHUSD",1642586223794,0.01323362,3094.6,3093.4,0.60619997]
["bitfinex","ETHUSD",1642586223996,0.00568423,3094.5,3093.3,0.00113685]
["bitfinex","ETHUSD",1642586224196,0.468,3094.4,3093.3,0.00113685]
["bitfinex","ETHUSD",1642586224393,1.29058814,3093.9,3092.2,0.00738951]
["bitfinex","ETHUSD",1642586224598,1.29058814,3093.9,3091.9,0.00909478]
["bitfinex","ETHUSD",1642586224793,1.38298425,3092.4,3091.9,0.00909478]
["bitfinex","ETHUSD",1642586224994,1.38298425,3092.4,3091.9,1.62624478]
["bitfinex","ETHUSD",1642586225284,0.3,3092.3,3092.0,0.00852635]
["bitfinex","ETHUSD",1642586225683,0.05825802,3092.2,3091.9,0.00909478]
["bitfinex","ETHUSD",1642586225882,0.03650381,3092.2,3091.9,0.00909478]
["bitfinex","ETHUSD",1642586226082,0.3,3092.3,3091.7,0.01023162]
["bitfinex","ETHUSD",1642586226584,1.50397372,3091.8,3091.7,0.01023162]
["bitfinex","ETHUSD",1642586226783,0.3,3092.3,3091.7,4.71023162]
["bitfinex","ETHUSD",1642586226987,2.63090636,3093.6,3091.7,4.71023162]
["bitfinex","ETHUSD",1642586227188,2.63261163,3093.8,3092.2,0.01289142]
["bitfinex","ETHUSD",1642586227384,1.70617023,3093.3,3092.3,0.1293]
["bitfinex","ETHUSD",1642586227683,1.70617023,3093.3,3092.4,0.00625266]
["bitfinex","ETHUSD",1642586227884,4.16728343,3093.2,3092.4,0.00625266]
["bitfinex","ETHUSD",1642586228084,4.57338302,3093.2,3092.3,0.00682108]
["bitfinex","ETHUSD",1642586228283,4.87338302,3093.2,3092.3,0.00682108]
["bitfinex","ETHUSD",1642586228583,1.73640801,3093.2,3092.9,0.1]
["bitfinex","ETHUSD",1642586228987,1.73640801,3093.2,3093.0,0.00284212]
["bitfinex","ETHUSD",1642586232093,3.54411789,3093.2,3093.0,0.00284212]
["bitfinex","ETHUSD",1642586232299,0.0008,3092.9,3092.7,0.10284212]
["bitfinex","ETHUSD",1642586232496,7.4,3092.8,3091.0,0.01245541]
["bitfinex","ETHUSD",1642586232732,7.4,3092.8,3091.0,2.93099804]
["bitfinex","ETHUSD",1642586232733,0.0460517,3092.7,3091.0,2.93099804]
["bitfinex","ETHUSD",1642586232933,7.7,3092.8,3091.1,0.1293]
["bitfinex","ETHUSD",1642586233132,2.2093647,3092.4,3091.1,0.1293]
["bitfinex","ETHUSD",1642586233331,1.22959534,3091.6,3091.2,0.01023162]
["bitfinex","ETHUSD",1642586233533,1.22959534,3091.6,3091.3,0.1293]
["bitfinex","ETHUSD",1642586233931,1.22959534,3091.6,3091.4,0.00909477]
["bitfinex","ETHUSD",1642586234130,1.22959534,3091.6,3091.5,3.6293]
["bitfinex","ETHUSD",1642586234330,1.22959534,3091.6,3091.5,0.1293]
["bitfinex","ETHUSD",1642586234532,1.22959534,3091.6,3091.5,0.13782635]
["bitfinex","ETHUSD",1642586236034,1.22959534,3091.6,3091.5,0.00852635]
["bitfinex","ETHUSD",1642586236242,1.52959534,3091.6,3091.5,0.00852635]
["bitfinex","ETHUSD",1642586236487,0.3,3091.5,3091.0,0.01136847]
["bitfinex","ETHUSD",1642586236885,0.3,3091.5,3090.6,0.01364216]
["bitfinex","ETHUSD",1642586237087,1.70247986,3091.1,3090.7,0.1293]
["bitfinex","ETHUSD",1642586237492,1.13784365,3091.0,3090.8,0.01250531]
["bitfinex","ETHUSD",1642586237687,1.13784365,3091.0,3090.9,4.8293]
["bitfinex","ETHUSD",1642586238104,11.8909,3092.7,3090.9,4.84123689]
["bitfinex","ETHUSD",1642586238286,4.1216,3092.7,3091.0,3.39899804]
["bitfinex","ETHUSD",1642586238487,4.1216,3092.7,3091.4,0.80868]
["bitfinex","ETHUSD",1642586238488,2.55564765,3092.3,3091.4,0.80868]
["bitfinex","ETHUSD",1642586238686,2.55564765,3092.3,3091.2,2.4261245]
["bitfinex","ETHUSD",1642586238886,2.55564765,3092.3,3091.0,1.27676]
["bitfinex","ETHUSD",1642586238887,7.1,3092.2,3091.0,0.468]
["bitfinex","ETHUSD",1642586239088,7.1,3092.2,3090.7,2.93099804]
["bitfinex","ETHUSD",1642586239089,0.01234244,3091.6,3089.8,0.468]
["bitfinex","ETHUSD",1642586239289,7.1,3091.4,3089.7,0.27639993]
["bitfinex","ETHUSD",1642586239490,7.1,3091.4,3089.5,1.1359948]
["bitfinex","ETHUSD",1642586239491,3.69899804,3091.3,3089.5,1.1359948]
["bitfinex","ETHUSD",1642586239688,0.04527729,3091.2,3089.9,0.00795792]
["bitfinex","ETHUSD",1642586239889,0.3,3090.5,3089.9,0.00795792]
["bitfinex","ETHUSD",1642586240140,1.42945736,3090.4,3089.7,0.00909477]
["bitfinex","ETHUSD",1642586240333,1.40911433,3089.9,3089.4,0.01080004]
["bitfinex","ETHUSD",1642586240533,1.40911433,3089.9,3089.5,0.01023162]
["bitfinex","ETHUSD",1642586240736,1.40911433,3089.9,3089.3,0.1293]
["bitfinex","ETHUSD",1642586240737,3.89338605,3089.9,3089.4,0.01080004]
["bitfinex","ETHUSD",1642586241230,1.70911433,3089.9,3089.4,0.01080004]
["bitfinex","ETHUSD",1642586242237,3.34635254,3089.8,3089.4,0.01080004]
["bitfinex","ETHUSD",1642586242641,3.12251857,3089.8,3089.4,0.01080004]
["bitfinex","ETHUSD",1642586242835,1.70911433,3089.9,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586243236,1.34074167,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586243920,4.94074167,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586244106,5.54074167,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586244505,7.86257935,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586244709,9.04074167,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586245506,5.54074167,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586245709,1.34074167,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586245910,0.1294,3090.0,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586246109,0.1293,3090.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586246309,0.1293,3090.6,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586246508,3.05034796,3090.6,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586246709,0.1293,3090.6,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586246908,1.77242072,3090.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586247109,1.23338536,3089.6,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586247513,0.1293,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586248147,3.3199228,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586248952,0.1293,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586251687,0.1293,3089.5,3088.5,0.01591585]
["bitfinex","ETHUSD",1642586251888,1.49730877,3088.9,3088.7,0.8094447]
["bitfinex","ETHUSD",1642586252187,1.49730877,3088.9,3088.8,2.79351058]
["bitfinex","ETHUSD",1642586252389,1.49730877,3088.9,3088.8,0.14351058]
["bitfinex","ETHUSD",1642586252586,2.24773704,3089.6,3088.9,1.26580485]
["bitfinex","ETHUSD",1642586252788,1.27846092,3089.5,3088.9,1.26580485]
["bitfinex","ETHUSD",1642586252987,1.27846092,3089.5,3089.0,0.01307374]
["bitfinex","ETHUSD",1642586253889,1.27846092,3089.5,3089.0,3.94535851]
["bitfinex","ETHUSD",1642586254087,1.87846092,3089.5,3089.1,0.1293]
["bitfinex","ETHUSD",1642586254286,1.87846092,3089.5,3089.1,0.01250531]
["bitfinex","ETHUSD",1642586254488,1.87846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586254690,1.87846092,3089.5,3089.0,0.01307374]
["bitfinex","ETHUSD",1642586254887,1.57846092,3089.5,3089.0,0.01307374]
["bitfinex","ETHUSD",1642586255333,1.87846092,3089.5,3089.0,0.01307374]
["bitfinex","ETHUSD",1642586256334,1.27846092,3089.5,3089.0,0.01307374]
["bitfinex","ETHUSD",1642586257538,1.57846092,3089.5,3089.1,0.8094239]
["bitfinex","ETHUSD",1642586257737,1.27846092,3089.5,3089.1,0.8094239]
["bitfinex","ETHUSD",1642586257938,1.27846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586258542,1.57846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586258741,1.27846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586258986,1.57846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586260190,1.57846092,3089.5,3089.1,0.82191361]
["bitfinex","ETHUSD",1642586260390,1.57846092,3089.5,3089.1,0.8094083]
["bitfinex","ETHUSD",1642586260590,1.57846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586261490,1.57846092,3089.5,3089.2,0.82128689]
["bitfinex","ETHUSD",1642586261890,1.57846092,3089.5,3089.3,0.01136847]
["bitfinex","ETHUSD",1642586264779,1.57846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586265781,1.87846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586270139,1.57846092,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586271754,1.57846092,3089.5,3089.2,1.63067149]
["bitfinex","ETHUSD",1642586271755,0.3,3089.5,3089.2,1.63067149]
["bitfinex","ETHUSD",1642586272048,0.1293,3090.1,3089.3,0.01136847]
["bitfinex","ETHUSD",1642586272650,1.16583736,3089.5,3089.4,0.8094502]
["bitfinex","ETHUSD",1642586272948,1.16583736,3089.5,3089.4,0.82025024]
["bitfinex","ETHUSD",1642586273749,3.16952011,3089.5,3089.4,0.82025024]
["bitfinex","ETHUSD",1642586273986,1.16583736,3089.5,3089.4,0.82025024]
["bitfinex","ETHUSD",1642586276491,2.84435468,3089.5,3089.4,0.82025024]
["bitfinex","ETHUSD",1642586277493,1.16583736,3089.5,3089.4,0.82025024]
["bitfinex","ETHUSD",1642586278357,5.16583736,3089.5,3089.4,0.82025024]
["bitfinex","ETHUSD",1642586278563,5.59513736,3089.5,3089.4,0.01080004]
["bitfinex","ETHUSD",1642586278964,8.65919107,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586279264,8.65919107,3089.5,3089.1,0.01250531]
["bitfinex","ETHUSD",1642586279469,1.88012475,3089.3,3089.1,0.01250531]
["bitfinex","ETHUSD",1642586279764,1.88012475,3089.3,3089.0,0.01307374]
["bitfinex","ETHUSD",1642586279765,2.48012475,3089.3,3089.0,0.01307374]
["bitfinex","ETHUSD",1642586279964,2.48012475,3089.3,3089.1,2.75330769]
["bitfinex","ETHUSD",1642586280165,2.48012475,3089.3,3089.1,5.18195369]
["bitfinex","ETHUSD",1642586280364,2.48012475,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586280570,1.16583736,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586280767,1.16583736,3089.5,3089.3,2.75327667]
["bitfinex","ETHUSD",1642586281167,1.16583736,3089.5,3089.4,0.01080004]
["bitfinex","ETHUSD",1642586281792,1.16583736,3089.5,3089.4,2.76386467]
["bitfinex","ETHUSD",1642586282192,3.03947619,3089.5,3089.4,2.76389431]
["bitfinex","ETHUSD",1642586282393,1.16583736,3089.5,3089.4,2.76389431]
["bitfinex","ETHUSD",1642586284895,0.1293,3090.2,3089.7,0.80923]
["bitfinex","ETHUSD",1642586285140,0.1293,3090.2,3089.4,0.01080004]
["bitfinex","ETHUSD",1642586285342,1.74357776,3090.2,3089.8,0.00852635]
["bitfinex","ETHUSD",1642586285542,1.74357776,3090.2,3089.3,0.01136847]
["bitfinex","ETHUSD",1642586285740,1.74357776,3090.2,3089.6,0.0096632]
["bitfinex","ETHUSD",1642586285943,1.61427776,3090.0,3089.1,0.01250531]
["bitfinex","ETHUSD",1642586286144,1.61427776,3089.8,3089.5,0.01023162]
["bitfinex","ETHUSD",1642586286343,1.74357776,3089.7,3089.1,0.01250531]
["bitfinex","ETHUSD",1642586286547,0.4293,3089.7,3089.3,0.01136847]
["bitfinex","ETHUSD",1642586286747,0.4293,3089.7,3089.4,2.75333255]
["bitfinex","ETHUSD",1642586286948,1.16664939,3089.6,3089.3,0.82085117]
["bitfinex","ETHUSD",1642586287254,1.16664939,3089.6,3089.3,0.8094827]
["bitfinex","ETHUSD",1642586287255,0.1293,3089.5,3089.3,0.8094827]
["bitfinex","ETHUSD",1642586287847,0.1293,3089.5,3089.4,2.75322586]
["bitfinex","ETHUSD",1642586288250,2.5793,3089.5,3089.4,2.75322586]
["bitfinex","ETHUSD",1642586288447,2.5793,3089.5,3089.3,0.8094827]
["bitfinex","ETHUSD",1642586288747,2.5793,3089.5,3089.1,1.6189675]
["bitfinex","ETHUSD",1642586289032,3.38891,3089.5,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586289223,3.38891,3089.5,3089.3,2.75332295]
["bitfinex","ETHUSD",1642586289422,6.02769752,3089.4,3089.3,2.75332295]
["bitfinex","ETHUSD",1642586289622,6.02769752,3089.4,3088.9,1.26580485]
["bitfinex","ETHUSD",1642586289827,6.02769752,3089.4,3089.0,2.75335941]
["bitfinex","ETHUSD",1642586290022,6.02769752,3089.4,3089.0,2.76643315]
["bitfinex","ETHUSD",1642586290222,6.02769752,3089.4,3089.1,2.75335941]
["bitfinex","ETHUSD",1642586290423,2.52769752,3089.4,3089.1,2.75335941]
["bitfinex","ETHUSD",1642586290628,0.80962,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586291029,1.10962,3089.3,3089.2,0.01193689]
["bitfinex","ETHUSD",1642586291629,19.03,3089.1,3088.0,2.91847354]
["bitfinex","ETHUSD",1642586291932,0.1293,3089.2,3088.1,2.67746152]
["bitfinex","ETHUSD",1642586291933,0.80994,3088.8,3088.1,2.67746152]
["bitfinex","ETHUSD",1642586292128,0.80994,3088.8,3087.7,3.8304]
["bitfinex","ETHUSD",1642586292129,0.26719594,3088.7,3088.2,2.67746152]
["bitfinex","ETHUSD",1642586292333,0.26719594,3088.7,3088.2,2.68314575]
["bitfinex","ETHUSD",1642586292530,0.94763594,3088.6,3088.3,2.67746152]
["bitfinex","ETHUSD",1642586292738,0.1295,3088.5,3088.3,2.67746152]
["bitfinex","ETHUSD",1642586292941,6.66686248,3088.4,3088.1,5.169]
["bitfinex","ETHUSD",1642586293144,0.26719594,3088.3,3088.2,2.65866669]
["bitfinex","ETHUSD",1642586293344,3.58769594,3088.3,3088.2,2.66435092]
["bitfinex","ETHUSD",1642586293544,3.58769594,3088.3,3088.2,0.00568423]
["bitfinex","ETHUSD",1642586293545,5.59315027,3088.3,3088.2,0.00568423]
["bitfinex","ETHUSD",1642586294044,5.45545433,3088.3,3088.2,0.00568423]
["bitfinex","ETHUSD",1642586294246,9.10545433,3088.3,3088.2,0.00568423]
["bitfinex","ETHUSD",1642586295248,8.10545433,3088.3,3088.2,0.00568423]
["bitfinex","ETHUSD",1642586295449,2.00545433,3088.3,3088.2,0.00568423]
["bitfinex","ETHUSD",1642586295648,2.47669248,3088.4,3087.7,0.80984]
["bitfinex","ETHUSD",1642586295856,2.47669248,3088.4,3087.2,1.01136847]
["bitfinex","ETHUSD",1642586295857,2.47669248,3088.4,3087.8,2.67214595]
["bitfinex","ETHUSD",1642586296048,2.47669248,3088.4,3087.9,2.67214595]
["bitfinex","ETHUSD",1642586296248,2.47669248,3088.4,3087.9,2.67953545]
["bitfinex","ETHUSD",1642586296515,2.47669248,3088.4,3088.0,2.67896703]
["bitfinex","ETHUSD",1642586296717,2.47669248,3088.4,3088.0,0.81664788]
["bitfinex","ETHUSD",1642586297016,2.47669248,3088.4,3088.1,0.00625266]
["bitfinex","ETHUSD",1642586297717,4.53277775,3088.4,3088.1,0.00625266]
["bitfinex","ETHUSD",1642586297916,2.47669248,3088.4,3088.1,0.00625266]
["bitfinex","ETHUSD",1642586298117,2.47669248,3088.4,3087.9,0.8172495]
["bitfinex","ETHUSD",1642586298319,2.47669248,3088.4,3088.0,0.00682108]
["bitfinex","ETHUSD",1642586299418,2.94747072,3088.3,3088.0,0.00682108]
["bitfinex","ETHUSD",1642586299618,4.56744072,3088.3,3088.0,0.00682108]
["bitfinex","ETHUSD",1642586299818,0.3,3088.1,3087.6,0.00909477]
["bitfinex","ETHUSD",1642586300023,3.71957988,3088.0,3087.7,2.51903942]
["bitfinex","ETHUSD",1642586300442,7.28723888,3087.9,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586300640,8.48360836,3087.9,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586300842,5.44763457,3087.9,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586301043,5.44763457,3087.9,3087.5,1.6197964]
["bitfinex","ETHUSD",1642586301044,5.44763457,3087.9,3087.6,0.00909477]
["bitfinex","ETHUSD",1642586301346,6.25763457,3087.9,3087.6,0.00909477]
["bitfinex","ETHUSD",1642586301545,2.20763457,3087.9,3087.6,0.00909477]
["bitfinex","ETHUSD",1642586301744,1.90763457,3087.9,3087.5,0.8100213]
["bitfinex","ETHUSD",1642586301945,1.09763457,3087.9,3087.6,0.00909477]
["bitfinex","ETHUSD",1642586302148,1.09763457,3087.9,3087.7,2.51572458]
["bitfinex","ETHUSD",1642586302548,1.39763457,3087.9,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586303147,1.39763457,3087.9,3087.7,0.8098551]
["bitfinex","ETHUSD",1642586303345,1.39763457,3087.9,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586304192,2.20761457,3087.9,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586304393,1.39763457,3087.9,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586304705,0.1295,3088.4,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586304897,1.61974,3088.5,3087.8,0.00795793]
["bitfinex","ETHUSD",1642586305103,1.61974,3088.5,3087.3,0.14030004]
["bitfinex","ETHUSD",1642586305296,1.61974,3088.5,3087.4,2.25106243]
["bitfinex","ETHUSD",1642586305499,0.80987,3088.3,3087.9,0.8098728]
["bitfinex","ETHUSD",1642586305698,1.3043497,3088.1,3087.9,0.8098728]
["bitfinex","ETHUSD",1642586305900,0.6,3088.1,3088.0,0.00682108]
["bitfinex","ETHUSD",1642586309361,3.8151,3088.7,3088.1,0.03317425]
["bitfinex","ETHUSD",1642586309561,0.1295,3089.0,3088.0,3.05286512]
["bitfinex","ETHUSD",1642586309760,3.6695,3089.3,3088.2,0.8096587]
["bitfinex","ETHUSD",1642586309960,0.54028156,3089.2,3088.3,2.25614798]
["bitfinex","ETHUSD",1642586310167,0.00113685,3089.4,3088.4,2.12664798]
["bitfinex","ETHUSD",1642586310363,1.39144265,3089.3,3088.5,0.80952]
["bitfinex","ETHUSD",1642586310561,0.67056971,3089.4,3088.7,0.8095]
["bitfinex","ETHUSD",1642586310562,0.00113685,3089.4,3088.7,0.8095]
["bitfinex","ETHUSD",1642586310762,0.00113685,3089.4,3088.6,0.13271054]
["bitfinex","ETHUSD",1642586310960,0.00113685,3089.4,3088.8,0.00227369]
["bitfinex","ETHUSD",1642586311159,0.00113685,3089.4,3088.7,0.00284212]
["bitfinex","ETHUSD",1642586311600,1.4354892,3089.4,3088.7,0.00284212]
["bitfinex","ETHUSD",1642586312000,1.7354892,3089.4,3088.7,0.00284212]
["bitfinex","ETHUSD",1642586312199,1.7354892,3089.4,3088.7,1.00284212]
["bitfinex","ETHUSD",1642586312402,1.7354892,3089.4,3088.9,1.6187408]
["bitfinex","ETHUSD",1642586312604,1.7354892,3089.4,3088.9,0.8093808]
["bitfinex","ETHUSD",1642586312806,1.7354892,3089.4,3089.0,0.00113685]
["bitfinex","ETHUSD",1642586313005,0.00113685,3089.4,3089.0,5.32792199]
["bitfinex","ETHUSD",1642586313509,0.00113685,3089.4,3089.2,0.80929]
["bitfinex","ETHUSD",1642586313709,0.00113685,3089.4,3089.3,10.14584404]
["bitfinex","ETHUSD",1642586313909,0.54110435,3090.6,3089.4,5.75]
["bitfinex","ETHUSD",1642586314105,1.47372768,3090.3,3089.5,2.5568132]
["bitfinex","ETHUSD",1642586314304,0.54110435,3090.2,3089.6,1.61835]
["bitfinex","ETHUSD",1642586314503,0.54110435,3090.2,3089.8,0.80917]
["bitfinex","ETHUSD",1642586314703,0.00397896,3090.1,3089.8,0.80917]
["bitfinex","ETHUSD",1642586315141,0.00341054,3090.0,3089.8,0.80917]
["bitfinex","ETHUSD",1642586315544,11.97604022,3091.1,3089.8,0.80917]
["bitfinex","ETHUSD",1642586315545,0.00284212,3089.9,3089.8,0.80917]
["bitfinex","ETHUSD",1642586315742,0.00284212,3089.9,3089.8,3.72571404]
["bitfinex","ETHUSD",1642586315943,0.53825294,3090.5,3090.2,0.80903]
["bitfinex","ETHUSD",1642586316243,0.00341054,3090.5,3090.2,0.80903]
["bitfinex","ETHUSD",1642586316445,0.00341054,3090.5,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586317046,0.54079008,3090.5,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586317645,0.00341054,3090.5,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586318896,0.00341054,3090.5,3090.4,4.65469655]
["bitfinex","ETHUSD",1642586319087,0.00341054,3090.5,3090.4,2.7474343]
["bitfinex","ETHUSD",1642586319291,0.1293,3091.5,3090.6,1.6178339]
["bitfinex","ETHUSD",1642586319488,0.53877082,3091.4,3091.0,0.80892]
["bitfinex","ETHUSD",1642586319688,0.00341054,3091.1,3091.0,0.80892]
["bitfinex","ETHUSD",1642586320087,1.10169187,3091.1,3091.0,0.80892]
["bitfinex","ETHUSD",1642586320291,1.10169187,3091.1,3091.0,0.8089399]
["bitfinex","ETHUSD",1642586320292,1.64046269,3091.1,3091.0,0.8089399]
["bitfinex","ETHUSD",1642586320890,1.64046269,3091.1,3090.7,1.6179931]
["bitfinex","ETHUSD",1642586321089,0.66807082,3091.0,3090.7,1.6179931]
["bitfinex","ETHUSD",1642586321289,0.53877082,3090.9,3090.7,1.6179931]
["bitfinex","ETHUSD",1642586321495,0.54104451,3090.9,3090.7,1.6179931]
["bitfinex","ETHUSD",1642586321695,0.00170527,3090.8,3090.7,1.6179931]
["bitfinex","ETHUSD",1642586322941,0.00170527,3090.8,3090.5,1.0]
["bitfinex","ETHUSD",1642586323143,0.00170527,3090.8,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586323339,0.00113684,3090.7,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586323744,0.53877082,3090.9,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586323745,0.54104451,3090.9,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586324146,0.00170527,3090.8,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586324546,0.00113684,3090.7,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586324949,0.00170527,3090.8,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586325352,0.00113684,3090.7,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586325753,0.00170527,3090.8,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586326048,0.00113684,3090.7,3090.4,1.6181343]
["bitfinex","ETHUSD",1642586326528,0.00113684,3090.7,3090.4,6.07362536]
["bitfinex","ETHUSD",1642586326727,0.00113684,3090.7,3090.5,0.468]
["bitfinex","ETHUSD",1642586326925,0.00113684,3090.7,3090.6,7.04157963]
["bitfinex","ETHUSD",1642586327125,0.00113684,3090.7,3090.6,8.50957963]
["bitfinex","ETHUSD",1642586327324,0.00113684,3090.7,3090.6,8.63887963]
["bitfinex","ETHUSD",1642586327526,0.00113684,3090.7,3090.6,8.50957963]
["bitfinex","ETHUSD",1642586327928,0.53357321,3091.4,3090.9,1.61758]
["bitfinex","ETHUSD",1642586328132,0.1293,3091.9,3090.9,3.2351591]
["bitfinex","ETHUSD",1642586328334,0.00397897,3091.4,3090.9,3.2351591]
["bitfinex","ETHUSD",1642586328728,0.00341054,3091.3,3090.9,3.2351591]
["bitfinex","ETHUSD",1642586328929,0.00341054,3091.3,3091.0,0.8087896]
["bitfinex","ETHUSD",1642586329132,0.00284212,3091.2,3091.0,0.8087896]
["bitfinex","ETHUSD",1642586329530,0.0022737,3091.1,3091.0,0.8087896]
["bitfinex","ETHUSD",1642586330344,0.0022737,3091.1,3090.9,1.6175791]
["bitfinex","ETHUSD",1642586330747,0.00170527,3091.0,3090.9,1.6175791]
["bitfinex","ETHUSD",1642586330958,0.00170527,3091.0,3090.5,5.3541519]
["bitfinex","ETHUSD",1642586331161,0.16721245,3090.9,3090.2,1.0]
["bitfinex","ETHUSD",1642586331352,0.13043685,3090.9,3090.2,1.0]
["bitfinex","ETHUSD",1642586331555,0.00113685,3090.9,3090.3,0.00227369]
["bitfinex","ETHUSD",1642586331955,1.537846,3090.7,3090.4,0.8091592]
["bitfinex","ETHUSD",1642586332157,0.13043685,3090.9,3090.4,0.8091592]
["bitfinex","ETHUSD",1642586332356,0.13043685,3090.9,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586332756,0.13043685,3090.9,3090.6,0.80896]
["bitfinex","ETHUSD",1642586332960,0.00113685,3090.9,3090.6,0.80896]
["bitfinex","ETHUSD",1642586333562,1.26407509,3090.9,3090.6,0.80896]
["bitfinex","ETHUSD",1642586334001,0.00113685,3090.9,3090.6,4.58012484]
["bitfinex","ETHUSD",1642586334202,0.00113685,3090.9,3090.7,1.61772]
["bitfinex","ETHUSD",1642586334401,0.00113685,3090.9,3090.7,5.0442212]
["bitfinex","ETHUSD",1642586334601,0.00113685,3090.9,3090.6,0.8089692]
["bitfinex","ETHUSD",1642586334803,0.00113685,3090.9,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586335001,1.34311361,3090.6,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586335202,1.34311361,3090.6,3090.3,0.00227369]
["bitfinex","ETHUSD",1642586335803,2.15229361,3090.6,3090.3,1.62046689]
["bitfinex","ETHUSD",1642586336204,2.15229361,3090.6,3090.4,0.00170527]
["bitfinex","ETHUSD",1642586337005,0.93954685,3090.9,3090.4,0.81080017]
["bitfinex","ETHUSD",1642586337208,0.00113685,3090.9,3090.4,0.81080017]
["bitfinex","ETHUSD",1642586337410,0.30113685,3090.9,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586337670,0.00113685,3090.9,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586338065,1.33429926,3090.8,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586338567,1.63429926,3090.8,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586338770,1.63429926,3090.8,3090.5,0.81015684]
["bitfinex","ETHUSD",1642586341170,1.63429926,3090.8,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586342205,0.81019685,3090.9,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586342409,0.00113685,3090.9,3090.6,0.01293665]
["bitfinex","ETHUSD",1642586342707,0.00113685,3090.9,3090.7,0.5973]
["bitfinex","ETHUSD",1642586343104,0.00113685,3090.9,3090.7,1.5973]
["bitfinex","ETHUSD",1642586343505,0.00113685,3090.9,3090.7,0.5973]
["bitfinex","ETHUSD",1642586343706,0.00113685,3090.9,3090.7,1.5973]
["bitfinex","ETHUSD",1642586344305,0.00113685,3090.9,3090.7,4.0237622]
["bitfinex","ETHUSD",1642586344506,0.00113685,3090.9,3090.7,6.65706963]
["bitfinex","ETHUSD",1642586344805,0.00113685,3090.9,3090.8,1.80883]
["bitfinex","ETHUSD",1642586345007,0.00113685,3090.9,3090.8,2.27683]
["bitfinex","ETHUSD",1642586345646,0.00113685,3090.9,3090.8,1.468]
["bitfinex","ETHUSD",1642586345850,0.13043685,3090.9,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586346048,0.5297559,3090.8,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586346246,0.1293,3090.7,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586346449,4.2297559,3090.6,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586346648,0.4293,3090.6,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586346946,1.68736197,3090.6,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586347146,1.98736197,3090.6,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586347746,2.36349565,3090.6,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586348545,2.23419565,3090.6,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586348751,2.66441612,3090.6,3090.5,0.00113684]
["bitfinex","ETHUSD",1642586350637,2.66441612,3090.6,3090.1,0.8092346]
["bitfinex","ETHUSD",1642586350839,0.67705415,3090.5,3090.2,0.00284211]
["bitfinex","ETHUSD",1642586351039,0.54775415,3090.4,3090.2,0.00284211]
["bitfinex","ETHUSD",1642586351240,0.54775415,3090.3,3090.2,0.00284211]
["bitfinex","ETHUSD",1642586351643,1.14775415,3090.3,3090.2,0.00284211]
["bitfinex","ETHUSD",1642586352240,1.14775415,3090.3,3089.9,0.00454738]
["bitfinex","ETHUSD",1642586352440,1.14775415,3090.3,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586352441,1.35714415,3090.2,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586352647,0.54775415,3090.1,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586352852,0.54775415,3090.0,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586353057,0.4293,3090.1,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586353058,2.00246622,3089.9,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586353251,1.45471207,3089.9,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586353652,0.53496395,3089.8,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586353853,0.53496154,3089.8,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586354258,1.45471207,3089.9,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586354453,0.55191601,3089.8,3089.7,0.00568423]
["bitfinex","ETHUSD",1642586357199,0.85191601,3089.8,3089.6,0.00625266]
["bitfinex","ETHUSD",1642586357400,0.55191601,3089.7,3089.6,0.00625266]
["bitfinex","ETHUSD",1642586357600,0.55191601,3089.7,3089.3,0.94765087]
["bitfinex","ETHUSD",1642586357601,0.55191601,3089.7,3089.4,0.0073895]
["bitfinex","ETHUSD",1642586358200,0.55191601,3089.7,3089.4,1.6260891]
["bitfinex","ETHUSD",1642586358599,0.55191601,3089.7,3089.5,0.00682108]
["bitfinex","ETHUSD",1642586358800,0.55191601,3089.6,3089.5,0.81614318]
["bitfinex","ETHUSD",1642586359204,5.55,3089.6,3089.5,0.00682108]
["bitfinex","ETHUSD",1642586359408,6.10191601,3089.6,3089.5,0.00682108]
["bitfinex","ETHUSD",1642586359604,6.23121601,3089.6,3089.1,0.00909477]
["bitfinex","ETHUSD",1642586359803,6.23121601,3089.6,3088.9,0.01023162]
["bitfinex","ETHUSD",1642586359804,0.68121601,3089.5,3088.9,0.01023162]
["bitfinex","ETHUSD",1642586360003,1.82851766,3089.2,3088.8,0.01080004]
["bitfinex","ETHUSD",1642586360269,0.55191601,3089.1,3088.6,0.01193689]
["bitfinex","ETHUSD",1642586360479,0.1293,3089.0,3088.7,0.01136847]
["bitfinex","ETHUSD",1642586360667,0.1293,3089.0,3087.9,3.04584404]
["bitfinex","ETHUSD",1642586360668,0.55191601,3088.9,3088.3,0.01364216]
["bitfinex","ETHUSD",1642586360869,0.1295,3088.8,3088.3,0.01364216]
["bitfinex","ETHUSD",1642586361077,0.55191601,3088.7,3088.2,0.01421058]
["bitfinex","ETHUSD",1642586361276,1.48916778,3088.6,3088.2,0.01421058]
["bitfinex","ETHUSD",1642586361480,1.36188601,3088.5,3088.2,0.01421058]
["bitfinex","ETHUSD",1642586361683,0.03795924,3088.3,3087.4,0.1295]
["bitfinex","ETHUSD",1642586361875,0.68141601,3088.2,3087.5,2.00460438]
["bitfinex","ETHUSD",1642586362080,0.4295,3088.2,3087.5,2.00858335]
["bitfinex","ETHUSD",1642586362277,1.35993941,3087.7,3087.5,0.00397897]
["bitfinex","ETHUSD",1642586362474,1.65993941,3087.7,3087.5,0.00397897]
["bitfinex","ETHUSD",1642586363475,7.2295,3087.6,3087.5,0.00397897]
["bitfinex","ETHUSD",1642586363908,0.1295,3087.6,3087.5,0.00397897]
["bitfinex","ETHUSD",1642586364105,0.1295,3087.7,3087.5,0.00397897]
["bitfinex","ETHUSD",1642586364302,0.00113684,3088.4,3087.5,0.00397897]
["bitfinex","ETHUSD",1642586364303,0.1295,3088.2,3087.5,0.00397897]
["bitfinex","ETHUSD",1642586364504,0.1295,3088.3,3087.5,0.00397897]
["bitfinex","ETHUSD",1642586364704,0.1295,3088.3,3087.3,0.00511581]
["bitfinex","ETHUSD",1642586365105,0.1295,3088.3,3087.3,0.81505381]
["bitfinex","ETHUSD",1642586365106,1.27793581,3088.1,3087.3,0.81505381]
["bitfinex","ETHUSD",1642586365305,1.27793581,3088.1,3087.3,1.62489381]
["bitfinex","ETHUSD",1642586365504,1.87793581,3088.1,3087.4,1.62423219]
["bitfinex","ETHUSD",1642586365706,0.1295,3088.0,3087.4,0.00454739]
["bitfinex","ETHUSD",1642586366108,1.27793581,3088.1,3087.4,0.00454739]
["bitfinex","ETHUSD",1642586366305,1.27793581,3088.1,3087.5,0.9393537]
["bitfinex","ETHUSD",1642586366506,1.27793581,3088.1,3087.5,0.8098537]
["bitfinex","ETHUSD",1642586366707,1.27793581,3088.1,3087.6,0.81315054]
["bitfinex","ETHUSD",1642586367010,1.27793581,3088.1,3087.7,0.00284212]
["bitfinex","ETHUSD",1642586367649,1.57793581,3088.1,3087.7,0.00284212]
["bitfinex","ETHUSD",1642586368055,0.00113684,3088.4,3087.8,0.8098286]
["bitfinex","ETHUSD",1642586368056,0.1295,3088.3,3087.8,0.8098286]
["bitfinex","ETHUSD",1642586368254,0.00113684,3088.4,3087.8,0.8098286]
["bitfinex","ETHUSD",1642586368558,0.00113684,3088.4,3087.9,0.00170527]
["bitfinex","ETHUSD",1642586369153,1.30806799,3088.2,3087.7,0.80972]
["bitfinex","ETHUSD",1642586369353,1.30806799,3088.2,3087.8,0.1317737]
["bitfinex","ETHUSD",1642586369556,1.30806799,3088.2,3087.9,0.8097139]
["bitfinex","ETHUSD",1642586369759,1.30806799,3088.2,3087.9,0.81141917]
["bitfinex","ETHUSD",1642586369955,1.30806799,3088.2,3088.0,0.00113685]
["bitfinex","ETHUSD",1642586376457,0.00113684,3088.4,3088.1,0.5975]
["bitfinex","ETHUSD",1642586376659,0.00113684,3088.4,3088.1,0.666054]
["bitfinex","ETHUSD",1642586376857,0.00113684,3088.4,3088.1,1.666054]
["bitfinex","ETHUSD",1642586377056,0.1295,3089.5,3088.5,0.80947]
["bitfinex","ETHUSD",1642586377258,0.1295,3089.5,3088.5,1.27747]
["bitfinex","ETHUSD",1642586377458,1.53376865,3089.3,3088.9,0.80937]
["bitfinex","ETHUSD",1642586377858,0.00454739,3089.2,3088.9,0.80937]
["bitfinex","ETHUSD",1642586378257,0.00397897,3089.1,3088.9,0.80937]
["bitfinex","ETHUSD",1642586378458,0.00397897,3089.1,3088.9,0.8093669]
["bitfinex","ETHUSD",1642586378660,0.00341054,3089.0,3088.8,3.2374937]
["bitfinex","ETHUSD",1642586378899,0.00341054,3089.0,3088.5,0.468]
["bitfinex","ETHUSD",1642586379102,0.00284212,3088.9,3088.6,1.0]
["bitfinex","ETHUSD",1642586379302,0.00284212,3088.9,3088.5,1.5975]
["bitfinex","ETHUSD",1642586379499,0.0022737,3088.8,3088.5,1.5975]
["bitfinex","ETHUSD",1642586379703,0.0022737,3088.8,3088.5,2.216482]
["bitfinex","ETHUSD",1642586379903,0.00170527,3088.7,3088.5,3.216482]
["bitfinex","ETHUSD",1642586380306,0.00113685,3088.6,3088.5,4.025962]
["bitfinex","ETHUSD",1642586380504,0.00113685,3088.6,3088.5,9.87163874]
["bitfinex","ETHUSD",1642586380703,0.00113685,3088.6,3088.5,6.17273874]
["bitfinex","ETHUSD",1642586381904,0.00113685,3088.6,3088.5,3.216482]
["bitfinex","ETHUSD",1642586382106,0.00113685,3088.6,3088.5,6.13360756]
["bitfinex","ETHUSD",1642586382774,0.00113685,3088.6,3088.5,3.216482]
["bitfinex","ETHUSD",1642586385769,0.00113685,3088.6,3088.5,3.086982]
["bitfinex","ETHUSD",1642586388906,0.00113685,3088.6,3088.4,0.1295]
["bitfinex","ETHUSD",1642586389110,0.00113685,3088.6,3088.2,0.00113685]
["bitfinex","ETHUSD",1642586389308,0.05851477,3088.5,3088.2,0.00113685]
["bitfinex","ETHUSD",1642586389507,0.05851477,3088.5,3088.0,0.00227369]
["bitfinex","ETHUSD",1642586389705,0.00113685,3088.6,3088.0,0.00227369]
["bitfinex","ETHUSD",1642586389905,0.02738707,3088.5,3088.0,0.00227369]
["bitfinex","ETHUSD",1642586390150,1.43871337,3088.1,3088.0,0.00227369]
["bitfinex","ETHUSD",1642586390949,1.43871337,3088.1,3087.8,0.00341054]
["bitfinex","ETHUSD",1642586391953,1.43871337,3088.1,3087.8,1.00341054]
["bitfinex","ETHUSD",1642586392454,1.43871337,3088.1,3087.9,0.00284211]
["bitfinex","ETHUSD",1642586395804,1.43871337,3088.1,3087.7,7.45]
["bitfinex","ETHUSD",1642586395805,1.43871337,3088.1,3087.8,0.00341054]
["bitfinex","ETHUSD",1642586396604,1.43871337,3088.1,3087.5,1.74050522]
["bitfinex","ETHUSD",1642586396809,0.1295,3088.0,3087.6,0.00454738]
["bitfinex","ETHUSD",1642586397204,0.1295,3088.0,3087.3,0.00625265]
["bitfinex","ETHUSD",1642586397402,0.1295,3088.0,3087.4,1.72197578]
["bitfinex","ETHUSD",1642586397649,0.1295,3088.0,3087.2,0.00682108]
["bitfinex","ETHUSD",1642586397847,0.1295,3088.0,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586398048,0.1295,3088.0,3087.2,1.00682108]
["bitfinex","ETHUSD",1642586398248,0.1295,3088.0,3087.4,0.00568423]
["bitfinex","ETHUSD",1642586398452,0.93949,3088.0,3087.3,0.00625265]
["bitfinex","ETHUSD",1642586398647,0.93949,3088.0,3087.4,1.62165796]
["bitfinex","ETHUSD",1642586398848,0.1295,3088.0,3087.3,0.00625265]
["bitfinex","ETHUSD",1642586399049,0.1295,3088.0,3087.2,1.0]
["bitfinex","ETHUSD",1642586399050,0.1295,3088.0,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586399248,0.1295,3088.5,3087.3,0.00625265]
["bitfinex","ETHUSD",1642586399448,1.05339641,3088.4,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586399648,0.1295,3088.3,3087.3,0.00625265]
["bitfinex","ETHUSD",1642586399849,0.1295,3088.3,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586399850,1.05339641,3088.2,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586400049,1.05339641,3088.2,3087.6,0.8098597]
["bitfinex","ETHUSD",1642586400050,0.1295,3088.1,3087.6,0.8098597]
["bitfinex","ETHUSD",1642586400449,1.48034124,3088.0,3087.6,0.8098597]
["bitfinex","ETHUSD",1642586400751,1.48034124,3088.0,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586400752,0.1295,3087.9,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586401149,0.1295,3087.9,3087.6,1.62231031]
["bitfinex","ETHUSD",1642586401405,0.1295,3087.9,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586401604,0.1295,3087.9,3087.6,1.62148231]
["bitfinex","ETHUSD",1642586401804,0.1295,3087.9,3087.5,1.62473501]
["bitfinex","ETHUSD",1642586402008,1.1820146,3087.8,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586402204,0.1295,3087.7,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586402407,0.1295,3087.9,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586402604,0.1295,3088.4,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586402805,1.17886949,3088.3,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586403004,0.1295,3088.2,3087.7,0.8098296]
["bitfinex","ETHUSD",1642586403204,1.17886949,3088.1,3087.7,0.8098296]
["bitfinex","ETHUSD",1642586403610,0.00338386,3087.9,3087.7,0.8098296]
["bitfinex","ETHUSD",1642586403807,1.17883141,3088.2,3087.7,0.8098296]
["bitfinex","ETHUSD",1642586404006,1.43647762,3088.4,3087.8,1.49597285]
["bitfinex","ETHUSD",1642586404205,1.43647762,3088.4,3087.9,1.49597627]
["bitfinex","ETHUSD",1642586404206,1.17907357,3088.3,3087.9,1.49597627]
["bitfinex","ETHUSD",1642586404406,1.17907357,3088.3,3087.8,2.4290448]
["bitfinex","ETHUSD",1642586404808,1.17907357,3088.3,3087.6,0.1295]
["bitfinex","ETHUSD",1642586405008,1.17907357,3088.3,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586405009,1.51371528,3087.8,3087.5,0.00511581]
["bitfinex","ETHUSD",1642586406255,0.1295,3088.3,3087.5,0.81498171]
["bitfinex","ETHUSD",1642586406455,1.19236757,3088.2,3087.5,0.81498171]
["bitfinex","ETHUSD",1642586406755,1.19236757,3088.2,3087.6,1.48336807]
["bitfinex","ETHUSD",1642586406956,0.1295,3088.5,3087.6,1.48336807]
["bitfinex","ETHUSD",1642586406957,1.19236757,3088.1,3087.6,1.48336807]
["bitfinex","ETHUSD",1642586407157,1.38839774,3088.4,3087.5,2.85526266]
["bitfinex","ETHUSD",1642586407357,0.1295,3088.3,3087.7,0.809798]
["bitfinex","ETHUSD",1642586407555,1.245,3088.8,3087.8,5.78254782]
["bitfinex","ETHUSD",1642586407759,1.245,3088.8,3087.8,7.73306596]
["bitfinex","ETHUSD",1642586407956,1.19386331,3088.7,3087.9,1.48536025]
["bitfinex","ETHUSD",1642586408156,1.32336331,3088.7,3088.0,2.9841787]
["bitfinex","ETHUSD",1642586408357,1.19329489,3088.6,3088.1,1.48083246]
["bitfinex","ETHUSD",1642586408556,0.00113685,3088.6,3088.2,2.4288539]
["bitfinex","ETHUSD",1642586408760,1.19230096,3088.7,3088.2,5.26265982]
["bitfinex","ETHUSD",1642586409005,0.13347897,3089.1,3088.3,1.47908662]
["bitfinex","ETHUSD",1642586409209,0.00113685,3088.6,3088.4,3.60893559]
["bitfinex","ETHUSD",1642586409408,0.1295,3089.8,3088.8,0.59500158]
["bitfinex","ETHUSD",1642586409606,2.38848851,3090.3,3088.8,0.59500158]
["bitfinex","ETHUSD",1642586409607,1.19226649,3089.7,3089.1,0.80931]
["bitfinex","ETHUSD",1642586409806,1.22203614,3089.4,3089.2,3.76403897]
["bitfinex","ETHUSD",1642586410006,1.19226649,3089.3,3089.2,3.69971709]
["bitfinex","ETHUSD",1642586410208,1.19226649,3089.3,3089.2,3.83248345]
["bitfinex","ETHUSD",1642586410409,0.00738951,3089.9,3089.3,0.93849]
["bitfinex","ETHUSD",1642586410610,1.31518981,3089.8,3089.5,0.8092]
["bitfinex","ETHUSD",1642586410811,1.32201089,3089.8,3089.4,1.61839]
["bitfinex","ETHUSD",1642586411008,1.32144247,3089.7,3089.4,1.61839]
["bitfinex","ETHUSD",1642586411210,2.4801453,3089.6,3089.4,1.61839]
["bitfinex","ETHUSD",1642586411414,1.31518981,3089.5,3089.2,1.6186917]
["bitfinex","ETHUSD",1642586411609,1.32030562,3089.5,3089.2,1.6186917]
["bitfinex","ETHUSD",1642586411810,0.00454739,3089.4,3089.2,2.4280617]
["bitfinex","ETHUSD",1642586412010,0.00454739,3089.4,3089.3,3.66349276]
["bitfinex","ETHUSD",1642586412214,1.16495549,3089.6,3089.3,0.8093386]
["bitfinex","ETHUSD",1642586412409,1.31578043,3089.5,3089.3,0.8093386]
["bitfinex","ETHUSD",1642586412651,0.00338386,3089.4,3089.3,0.8093386]
["bitfinex","ETHUSD",1642586412855,1.31916429,3089.4,3089.2,2.4280617]
["bitfinex","ETHUSD",1642586413055,0.00338386,3089.4,3089.3,7.6125518]
["bitfinex","ETHUSD",1642586413254,0.1293,3090.2,3089.3,3.7125518]
["bitfinex","ETHUSD",1642586413456,1.74357776,3090.3,3089.3,3.69098576]
["bitfinex","ETHUSD",1642586413755,1.32727233,3090.1,3089.3,3.69098576]
["bitfinex","ETHUSD",1642586413958,1.44804598,3090.0,3089.5,1.6184116]
["bitfinex","ETHUSD",1642586414157,1.14257189,3089.8,3089.6,2.4275925]
["bitfinex","ETHUSD",1642586414356,1.31874598,3089.7,3089.6,2.4275925]
["bitfinex","ETHUSD",1642586414556,1.32499864,3089.7,3089.6,2.4275925]
["bitfinex","ETHUSD",1642586414765,1.32499864,3089.7,3089.6,3.02259408]
["bitfinex","ETHUSD",1642586415183,1.32499864,3089.7,3089.6,2.21340408]
["bitfinex","ETHUSD",1642586415763,1.3283825,3089.7,3089.6,2.21340408]
["bitfinex","ETHUSD",1642586416164,0.00963652,3089.7,3089.6,2.21340408]
["bitfinex","ETHUSD",1642586416614,1.33244626,3089.7,3089.6,2.21340408]
["bitfinex","ETHUSD",1642586416809,5.81174626,3089.7,3089.6,0.59500158]
["bitfinex","ETHUSD",1642586417807,1.46174626,3089.7,3089.6,0.59500158]
["bitfinex","ETHUSD",1642586419011,1.76174626,3089.7,3089.6,0.59500158]
["bitfinex","ETHUSD",1642586419216,1.46174626,3089.7,3089.6,0.59500158]
["bitfinex","ETHUSD",1642586419416,1.33244626,3089.7,3089.6,1.19000316]
["bitfinex","ETHUSD",1642586419614,1.46174626,3089.7,3089.6,1.19000316]
["bitfinex","ETHUSD",1642586419812,4.66174626,3089.7,3089.6,1.19000316]
["bitfinex","ETHUSD",1642586421061,4.66174626,3089.7,3088.9,0.28923195]
["bitfinex","ETHUSD",1642586421062,7.90959,3089.6,3088.9,0.28923195]
["bitfinex","ETHUSD",1642586421266,1.48578441,3089.5,3088.9,0.28923195]
["bitfinex","ETHUSD",1642586421460,1.3261936,3089.4,3088.9,0.28923195]
["bitfinex","ETHUSD",1642586421662,0.02694438,3089.2,3088.9,0.28923195]
["bitfinex","ETHUSD",1642586421867,1.45210974,3089.1,3088.9,0.28923195]
["bitfinex","ETHUSD",1642586422063,6.29724919,3089.0,3088.9,0.28923195]
["bitfinex","ETHUSD",1642586422262,6.42882288,3089.0,3088.9,0.28923195]
["bitfinex","ETHUSD",1642586422661,7.1,3088.9,3088.8,0.2471]
["bitfinex","ETHUSD",1642586422863,8.55210974,3088.9,3088.8,0.2471]
["bitfinex","ETHUSD",1642586423061,8.55719887,3088.9,3088.8,0.2471]
["bitfinex","ETHUSD",1642586423463,8.55719887,3088.9,3088.8,0.0001]
["bitfinex","ETHUSD",1642586424101,8.55719887,3088.9,3088.7,0.04131886]
["bitfinex","ETHUSD",1642586424303,9.36220974,3088.8,3088.2,0.12509339]
["bitfinex","ETHUSD",1642586424511,2.13992652,3088.1,3087.8,0.04131886]
["bitfinex","ETHUSD",1642586424704,0.1295,3088.5,3088.3,0.00170527]
["bitfinex","ETHUSD",1642586424905,8.65559542,3088.4,3088.3,0.00170527]
["bitfinex","ETHUSD",1642586425107,12.34219256,3088.4,3087.6,0.00454739]
["bitfinex","ETHUSD",1642586425306,4.69244661,3088.3,3087.8,0.8099217]
["bitfinex","ETHUSD",1642586425508,4.69244661,3088.3,3087.6,0.00454739]
["bitfinex","ETHUSD",1642586425509,0.3,3088.1,3087.6,0.00454739]
["bitfinex","ETHUSD",1642586425709,23.6311228,3088.0,3087.1,5.169]
["bitfinex","ETHUSD",1642586425906,23.6311228,3088.0,3086.9,0.04131885]
["bitfinex","ETHUSD",1642586425907,21.08326146,3087.9,3087.6,0.00454739]
["bitfinex","ETHUSD",1642586426107,21.71509542,3087.8,3087.6,0.00454739]
["bitfinex","ETHUSD",1642586426307,1.55559542,3087.7,3087.0,0.00341055]
["bitfinex","ETHUSD",1642586426504,7.1,3087.5,3086.7,0.0034294]
["bitfinex","ETHUSD",1642586426707,7.1,3087.5,3085.7,5.51117867]
["bitfinex","ETHUSD",1642586426708,1.68509542,3087.4,3086.2,0.1295]
["bitfinex","ETHUSD",1642586426906,1.68509542,3087.4,3086.0,0.04131885]
["bitfinex","ETHUSD",1642586426907,1.55559542,3087.3,3086.8,0.00113684]
["bitfinex","ETHUSD",1642586427112,0.1295,3087.2,3086.8,0.00113684]
["bitfinex","ETHUSD",1642586427418,0.81141685,3087.2,3086.5,0.00284211]
["bitfinex","ETHUSD",1642586427689,0.00338386,3087.0,3086.5,0.00284211]
["bitfinex","ETHUSD",1642586427884,1.23342092,3087.1,3086.2,2.89551743]
["bitfinex","ETHUSD",1642586428080,1.23342092,3087.1,3086.6,0.00227369]
["bitfinex","ETHUSD",1642586428284,1.23342092,3087.1,3086.3,1.27463391]
["bitfinex","ETHUSD",1642586428484,0.1295,3087.0,3086.4,0.00341054]
["bitfinex","ETHUSD",1642586428684,0.93975,3087.0,3086.4,0.00341054]
["bitfinex","ETHUSD",1642586428885,0.00113685,3087.2,3086.3,1.27335692]
["bitfinex","ETHUSD",1642586429087,0.00338386,3086.6,3086.4,1.26937796]
["bitfinex","ETHUSD",1642586429287,0.00113685,3087.2,3086.4,1.2727885]
["bitfinex","ETHUSD",1642586429488,0.00113685,3087.2,3086.5,0.00284211]
["bitfinex","ETHUSD",1642586429693,0.00113685,3087.2,3086.6,0.8100866]
["bitfinex","ETHUSD",1642586430087,0.00113685,3087.2,3086.7,0.00170527]
["bitfinex","ETHUSD",1642586430088,1.2356139,3087.1,3086.7,0.00170527]
["bitfinex","ETHUSD",1642586430488,1.2356139,3087.1,3086.4,0.00341054]
["bitfinex","ETHUSD",1642586431612,1.2356139,3087.1,3086.2,1.13955961]
["bitfinex","ETHUSD",1642586431814,1.2356139,3087.1,3086.3,0.00397896]
["bitfinex","ETHUSD",1642586432213,0.00338386,3086.6,3086.2,0.00454738]
["bitfinex","ETHUSD",1642586432410,0.00338386,3086.6,3086.3,1.11667513]
["bitfinex","ETHUSD",1642586432612,0.00338386,3086.6,3086.2,0.00454738]
["bitfinex","ETHUSD",1642586432812,0.93976,3087.1,3086.4,0.00341054]
["bitfinex","ETHUSD",1642586433011,0.93976,3087.1,3086.2,0.00454738]
["bitfinex","ETHUSD",1642586433012,0.1295,3087.1,3086.2,0.00454738]
["bitfinex","ETHUSD",1642586433212,0.07771694,3087.1,3086.2,0.00454738]
["bitfinex","ETHUSD",1642586433614,0.00113685,3087.2,3086.4,0.8101869]
["bitfinex","ETHUSD",1642586433812,0.00338386,3086.6,3086.4,0.8101869]
["bitfinex","ETHUSD",1642586434011,0.00113685,3087.2,3086.5,0.00284211]
["bitfinex","ETHUSD",1642586434211,0.93973,3087.1,3086.5,0.00284211]
["bitfinex","ETHUSD",1642586434412,2.93208772,3087.0,3086.5,0.00284211]
["bitfinex","ETHUSD",1642586434618,1.37552809,3086.9,3086.5,0.00284211]
["bitfinex","ETHUSD",1642586434818,0.1295,3086.8,3086.5,0.00284211]
["bitfinex","ETHUSD",1642586435253,0.00338386,3086.6,3086.5,0.04416095]
["bitfinex","ETHUSD",1642586435651,0.00338386,3086.6,3086.5,0.04131884]
["bitfinex","ETHUSD",1642586436561,7.1,3086.5,3086.0,0.8102671]
["bitfinex","ETHUSD",1642586436758,0.8105,3086.2,3085.6,0.1295]
["bitfinex","ETHUSD",1642586436958,0.1295,3086.1,3085.6,0.1295]
["bitfinex","ETHUSD",1642586437557,1.48162984,3085.8,3085.6,0.1295]
["bitfinex","ETHUSD",1642586437956,0.81056,3085.8,3085.6,0.1295]
["bitfinex","ETHUSD",1642586438355,4.55338386,3085.7,3085.6,0.1295]
["bitfinex","ETHUSD",1642586438555,0.00338386,3085.7,3085.6,0.1295]
["bitfinex","ETHUSD",1642586438760,0.00338386,3085.7,3085.6,0.13745792]
["bitfinex","ETHUSD",1642586439332,7.23288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586439529,10.13540262,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586439734,0.13288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586439932,0.00338386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586441343,0.13288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586441529,2.98288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586441929,5.87761132,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586442963,2.98288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586443763,0.13288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586444564,0.00338386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586445567,8.52102113,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586445966,0.13288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586446610,3.28288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586448013,0.13288386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586448413,0.00338386,3085.7,3085.6,0.04535792]
["bitfinex","ETHUSD",1642586450181,0.00338386,3085.7,3085.6,0.00795792]
["bitfinex","ETHUSD",1642586450569,0.00338386,3085.7,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586450973,1.57453923,3086.3,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586451475,0.81051,3086.2,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586452074,1.87453923,3086.3,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586452275,0.1295,3086.2,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586452674,0.00338386,3085.7,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586452880,0.81055,3086.0,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586453075,4.9286821,3086.3,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586453076,3.2906149,3085.9,3085.2,0.01023162]
["bitfinex","ETHUSD",1642586453475,3.2906149,3085.9,3084.7,0.01307373]
["bitfinex","ETHUSD",1642586453918,1.4879769,3085.3,3084.7,0.01307373]
["bitfinex","ETHUSD",1642586454122,0.00338386,3085.0,3084.6,0.01364216]
["bitfinex","ETHUSD",1642586454320,3.09159125,3085.2,3084.6,0.01364216]
["bitfinex","ETHUSD",1642586454519,0.1295,3085.2,3084.5,0.01421058]
["bitfinex","ETHUSD",1642586454718,0.1295,3085.2,3084.1,1.93141181]
["bitfinex","ETHUSD",1642586454719,0.1295,3085.2,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586455619,0.00338386,3084.6,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586455818,0.1295,3085.2,3084.2,0.14541585]
["bitfinex","ETHUSD",1642586456018,0.1295,3085.2,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586456219,0.1295,3085.2,3084.3,0.01534743]
["bitfinex","ETHUSD",1642586456422,0.1295,3085.2,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586457224,0.00338386,3084.6,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586457425,0.1295,3085.2,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586457426,1.13026323,3084.7,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586457661,0.1295,3084.6,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586457860,0.1295,3084.6,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586458071,1.13026323,3084.7,3083.8,0.01818955]
["bitfinex","ETHUSD",1642586458565,0.1295,3084.6,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586458768,0.00338386,3084.2,3084.0,1.75573722]
["bitfinex","ETHUSD",1642586458969,0.1295,3084.6,3084.0,1.75573722]
["bitfinex","ETHUSD",1642586459167,0.1295,3084.6,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586459568,1.0,3085.3,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586459569,0.1295,3085.0,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586459769,0.1295,3085.2,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586460371,1.24527162,3084.7,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586460572,1.24188776,3084.7,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586461624,1.54188776,3084.7,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586461823,0.00338386,3084.4,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586462225,0.00338386,3084.4,3084.1,2.8420537]
["bitfinex","ETHUSD",1642586462425,0.00338386,3084.4,3084.2,0.14156337]
["bitfinex","ETHUSD",1642586462626,0.00338386,3084.4,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586462827,2.90251876,3085.5,3084.3,3.96534743]
["bitfinex","ETHUSD",1642586463130,0.1295,3085.4,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586463328,0.00338386,3085.0,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586463526,0.1295,3085.4,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586463527,1.15990311,3085.2,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586463728,1.45990311,3085.2,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586464326,0.3,3085.2,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586464829,0.00338386,3084.8,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586465029,0.3,3085.2,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586465261,0.1295,3085.1,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586466059,0.1295,3085.1,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586466461,0.00338386,3084.6,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586466662,0.1295,3085.1,3084.2,0.81064]
["bitfinex","ETHUSD",1642586466863,0.1295,3085.1,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586466864,1.50666527,3085.0,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586467064,1.50666527,3085.0,3084.3,0.01534743]
["bitfinex","ETHUSD",1642586467268,0.03243101,3084.8,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586467464,0.1295,3084.7,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586467663,0.0321506,3084.6,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586467862,0.00338386,3084.4,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586468063,0.1295,3084.8,3083.7,0.38796698]
["bitfinex","ETHUSD",1642586468267,1.49335008,3084.5,3083.7,0.38796698]
["bitfinex","ETHUSD",1642586468464,1.49335008,3084.5,3083.8,1.9501382]
["bitfinex","ETHUSD",1642586468663,1.49335008,3084.5,3083.9,0.38796698]
["bitfinex","ETHUSD",1642586468913,0.1295,3085.0,3083.9,1.2162981]
["bitfinex","ETHUSD",1642586469113,0.1295,3085.0,3084.0,0.40501968]
["bitfinex","ETHUSD",1642586469324,0.1295,3085.1,3084.1,0.38796698]
["bitfinex","ETHUSD",1642586469517,0.1295,3085.1,3084.1,0.40445126]
["bitfinex","ETHUSD",1642586469715,0.1295,3085.1,3084.2,0.40388283]
["bitfinex","ETHUSD",1642586469916,0.1295,3085.1,3084.2,0.01591585]
["bitfinex","ETHUSD",1642586470118,0.1295,3085.1,3084.3,0.01534743]
["bitfinex","ETHUSD",1642586470315,0.1295,3085.1,3083.8,0.01818955]
["bitfinex","ETHUSD",1642586470515,0.1295,3085.1,3083.7,0.01875797]
["bitfinex","ETHUSD",1642586470715,0.1295,3085.1,3083.8,0.3391776]
["bitfinex","ETHUSD",1642586470922,0.00338386,3084.4,3083.8,0.3391776]
["bitfinex","ETHUSD",1642586471116,1.32957019,3084.3,3083.9,0.01762112]
["bitfinex","ETHUSD",1642586471321,1.32957019,3084.3,3084.0,0.3391776]
["bitfinex","ETHUSD",1642586471520,1.32957019,3084.3,3083.9,0.01762112]
["bitfinex","ETHUSD",1642586471521,0.1295,3084.2,3083.9,0.01762112]
["bitfinex","ETHUSD",1642586471715,1.32957019,3084.3,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586471915,1.32957019,3084.3,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586472115,1.32957019,3084.3,3083.7,0.34005343]
["bitfinex","ETHUSD",1642586472314,1.32957019,3084.3,3083.7,2.19412677]
["bitfinex","ETHUSD",1642586472517,0.00338386,3084.0,3083.8,0.35824298]
["bitfinex","ETHUSD",1642586472781,0.00338386,3084.0,3083.9,0.33994434]
["bitfinex","ETHUSD",1642586472973,0.00338386,3084.0,3083.9,0.35756546]
["bitfinex","ETHUSD",1642586473770,0.00338386,3084.0,3083.9,0.35763945]
["bitfinex","ETHUSD",1642586474971,0.00338386,3084.0,3083.9,0.34589992]
["bitfinex","ETHUSD",1642586475573,0.00338386,3084.0,3083.9,0.01762112]
["bitfinex","ETHUSD",1642586475774,0.13308386,3084.0,3083.9,0.01762112]
["bitfinex","ETHUSD",1642586475972,0.13308386,3084.0,3083.5,0.01989482]
["bitfinex","ETHUSD",1642586476175,0.4297,3084.0,3083.6,0.33803393]
["bitfinex","ETHUSD",1642586476411,0.00338386,3083.6,3083.4,0.02046324]
["bitfinex","ETHUSD",1642586476623,0.4297,3084.0,3083.3,20.0]
["bitfinex","ETHUSD",1642586477214,1.19172916,3083.8,3083.3,20.0]
["bitfinex","ETHUSD",1642586477916,0.00338386,3083.6,3083.3,20.0]
["bitfinex","ETHUSD",1642586478318,1.19172916,3083.8,3083.3,20.0]
["bitfinex","ETHUSD",1642586478517,0.1297,3084.0,3083.3,20.0]
["bitfinex","ETHUSD",1642586478723,0.1297,3084.2,3083.4,1.25109927]
["bitfinex","ETHUSD",1642586478917,0.1297,3084.5,3083.3,20.0]
["bitfinex","ETHUSD",1642586479118,0.1297,3084.5,3083.5,0.01989482]
["bitfinex","ETHUSD",1642586479516,0.00338386,3084.0,3083.5,0.83073482]
["bitfinex","ETHUSD",1642586479718,0.00338386,3084.0,3083.5,0.01989482]
["bitfinex","ETHUSD",1642586479916,0.00338386,3084.0,3083.3,20.0]
["bitfinex","ETHUSD",1642586479917,0.1297,3084.4,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586480180,0.1297,3084.4,3083.4,1.27195669]
["bitfinex","ETHUSD",1642586480481,3.30465039,3084.4,3083.4,1.25825892]
["bitfinex","ETHUSD",1642586480687,0.3,3084.4,3083.4,1.25825892]
["bitfinex","ETHUSD",1642586480881,0.00338386,3083.9,3083.4,1.25825892]
["bitfinex","ETHUSD",1642586481080,1.43777214,3084.0,3083.4,1.25825892]
["bitfinex","ETHUSD",1642586482085,1.43777214,3084.0,3083.4,2.25825892]
["bitfinex","ETHUSD",1642586482288,0.1297,3084.4,3083.4,2.38795892]
["bitfinex","ETHUSD",1642586482487,0.00338386,3083.7,3083.4,2.38795892]
["bitfinex","ETHUSD",1642586482687,3.38730995,3084.7,3083.4,2.25825892]
["bitfinex","ETHUSD",1642586482887,2.40012981,3084.6,3083.4,2.25825892]
["bitfinex","ETHUSD",1642586483087,0.1297,3084.5,3083.4,2.25825892]
["bitfinex","ETHUSD",1642586483289,0.1297,3084.5,3083.5,0.81085]
["bitfinex","ETHUSD",1642586483489,1.40925969,3084.3,3083.5,0.81085]
["bitfinex","ETHUSD",1642586483687,1.40925969,3084.3,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586483932,2.97474277,3084.2,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586484115,0.00338386,3084.0,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586484315,0.1297,3084.2,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586484916,0.7297,3084.2,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586485119,0.4297,3084.2,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586485619,0.00338386,3083.9,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586485819,0.4297,3084.2,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586486620,0.7297,3084.2,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586487119,0.00338386,3083.9,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586487520,0.7297,3084.2,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586487759,1.31331067,3083.8,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586488161,1.61331067,3083.8,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586488360,1.91331067,3083.8,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586488564,0.13308386,3083.7,3083.4,0.02046324]
["bitfinex","ETHUSD",1642586488760,0.1297,3083.7,3083.4,0.02046324]
["bitfinex","ETHUSD",1642586489761,0.4297,3083.7,3083.4,0.02046324]
["bitfinex","ETHUSD",1642586489963,1.91331067,3083.8,3083.4,0.02046324]
["bitfinex","ETHUSD",1642586490164,0.00338386,3083.6,3083.4,0.02046324]
["bitfinex","ETHUSD",1642586490365,0.00338386,3083.6,3083.4,1.26178937]
["bitfinex","ETHUSD",1642586490665,1.27775,3084.3,3083.4,1.26178937]
["bitfinex","ETHUSD",1642586490865,1.40745,3084.3,3083.4,1.26178937]
["bitfinex","ETHUSD",1642586491066,1.40745,3084.3,3083.4,2.26178937]
["bitfinex","ETHUSD",1642586491519,1.40745,3084.3,3083.5,0.27055299]
["bitfinex","ETHUSD",1642586491520,1.51173771,3083.9,3083.5,0.27055299]
["bitfinex","ETHUSD",1642586491714,0.00338386,3083.8,3083.5,0.27055299]
["bitfinex","ETHUSD",1642586491913,1.51173771,3083.9,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586492113,1.51173771,3083.9,3083.7,0.27055299]
["bitfinex","ETHUSD",1642586492512,1.51173771,3083.9,3083.8,0.01818955]
["bitfinex","ETHUSD",1642586492713,1.51173771,3083.9,3083.8,0.28874254]
["bitfinex","ETHUSD",1642586493315,1.51512157,3083.9,3083.8,0.28874254]
["bitfinex","ETHUSD",1642586494117,0.00338386,3083.9,3083.8,0.28874254]
["bitfinex","ETHUSD",1642586495357,1.50300566,3083.9,3083.8,0.28874254]
["bitfinex","ETHUSD",1642586496058,1.48462195,3083.9,3083.8,0.28874254]
["bitfinex","ETHUSD",1642586498364,1.40745,3084.3,3083.8,0.28874254]
["bitfinex","ETHUSD",1642586498566,1.40745,3084.3,3083.9,0.27055299]
["bitfinex","ETHUSD",1642586498765,1.27775,3084.3,3084.0,0.27055299]
["bitfinex","ETHUSD",1642586499032,1.27775,3084.3,3084.1,0.27055299]
["bitfinex","ETHUSD",1642586499229,1.27775,3084.3,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586499422,1.19027609,3084.2,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586499623,1.19027609,3084.2,3084.1,0.26680934]
["bitfinex","ETHUSD",1642586499824,1.19027609,3084.2,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586500124,1.19027609,3084.2,3084.1,0.25032506]
["bitfinex","ETHUSD",1642586500324,3.68079026,3084.2,3083.6,0.01932639]
["bitfinex","ETHUSD",1642586500525,1.19027609,3084.2,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586500725,1.19027609,3084.2,3083.8,0.24649055]
["bitfinex","ETHUSD",1642586500924,3.68128318,3084.2,3083.9,0.24649055]
["bitfinex","ETHUSD",1642586501123,1.19027609,3084.2,3084.0,0.24649055]
["bitfinex","ETHUSD",1642586501324,1.19027609,3084.2,3084.1,0.24649055]
["bitfinex","ETHUSD",1642586501528,3.77804777,3084.2,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586502127,3.77804777,3084.2,3084.1,0.1692689]
["bitfinex","ETHUSD",1642586502328,4.37804777,3084.2,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586502758,4.50754777,3084.2,3084.1,0.16860983]
["bitfinex","ETHUSD",1642586504363,3.90754777,3084.2,3084.1,0.16860983]
["bitfinex","ETHUSD",1642586504561,4.50754777,3084.2,3084.1,0.16860983]
["bitfinex","ETHUSD",1642586511069,4.20754777,3084.2,3084.1,0.16860983]
["bitfinex","ETHUSD",1642586511273,2.58777168,3084.2,3084.1,0.16860983]
["bitfinex","ETHUSD",1642586511470,0.1295,3084.8,3084.1,0.16860983]
["bitfinex","ETHUSD",1642586511671,2.87216955,3085.0,3084.1,0.16860983]
["bitfinex","ETHUSD",1642586511672,2.59958087,3084.7,3084.2,0.15212555]
["bitfinex","ETHUSD",1642586511870,0.1295,3085.0,3084.2,0.15212555]
["bitfinex","ETHUSD",1642586511871,2.59958087,3084.6,3084.3,0.15212555]
["bitfinex","ETHUSD",1642586512072,3.8423,3085.1,3084.4,0.15212555]
["bitfinex","ETHUSD",1642586512274,1.45015216,3084.7,3084.5,0.15212555]
["bitfinex","ETHUSD",1642586512470,2.59950262,3084.6,3084.5,0.01421058]
["bitfinex","ETHUSD",1642586512670,2.59950262,3084.6,3084.3,1.0]
["bitfinex","ETHUSD",1642586513070,2.59950262,3084.6,3084.4,0.01477901]
["bitfinex","ETHUSD",1642586513472,2.59950262,3085.0,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586513672,2.59950262,3084.9,3084.1,0.01648428]
["bitfinex","ETHUSD",1642586513911,0.1295,3085.2,3084.2,0.8106186]
["bitfinex","ETHUSD",1642586513912,2.59950262,3084.8,3084.2,0.8106186]
["bitfinex","ETHUSD",1642586514115,0.1295,3085.2,3084.2,0.8106186]
["bitfinex","ETHUSD",1642586514116,2.89950262,3084.7,3084.2,0.8106186]
["bitfinex","ETHUSD",1642586514315,2.59950262,3084.6,3084.3,0.82596743]
["bitfinex","ETHUSD",1642586517971,1.35310933,3084.9,3084.3,1.82596743]
["bitfinex","ETHUSD",1642586518176,2.60524806,3084.8,3084.3,0.82596743]
["bitfinex","ETHUSD",1642586519976,0.3,3084.7,3084.3,0.82596743]
["bitfinex","ETHUSD",1642586520179,2.60524806,3084.6,3084.3,0.82596743]
["bitfinex","ETHUSD",1642586520576,1.65310933,3084.9,3084.3,0.82596743]
["bitfinex","ETHUSD",1642586520778,2.60157412,3084.8,3084.3,0.82596743]
["bitfinex","ETHUSD",1642586522313,2.60157412,3084.8,3084.3,1.63656363]
["bitfinex","ETHUSD",1642586522514,0.1295,3085.4,3084.5,0.81043]
["bitfinex","ETHUSD",1642586522720,2.60141515,3085.3,3084.6,0.468]
["bitfinex","ETHUSD",1642586522911,2.60141515,3085.2,3084.6,0.48164216]
["bitfinex","ETHUSD",1642586523112,3.03201876,3085.6,3084.7,0.01307373]
["bitfinex","ETHUSD",1642586523113,2.60141515,3085.1,3084.7,0.01307373]
["bitfinex","ETHUSD",1642586523316,0.1295,3085.6,3084.8,0.468]
["bitfinex","ETHUSD",1642586523317,3.80596611,3085.0,3084.8,0.468]
["bitfinex","ETHUSD",1642586523514,2.60141515,3084.9,3084.8,1.27847]
["bitfinex","ETHUSD",1642586524113,2.60141515,3085.5,3084.8,1.27847]
["bitfinex","ETHUSD",1642586524514,2.60141515,3085.5,3084.9,0.82239939]
["bitfinex","ETHUSD",1642586524717,0.1295,3085.7,3085.0,0.81044]
["bitfinex","ETHUSD",1642586524718,2.60141515,3085.4,3085.0,0.81044]
["bitfinex","ETHUSD",1642586524920,4.04292331,3085.3,3085.0,0.01136846]
["bitfinex","ETHUSD",1642586525158,2.60141515,3085.2,3085.1,0.01080004]
["bitfinex","ETHUSD",1642586525369,2.60141515,3085.2,3085.0,0.01136846]
["bitfinex","ETHUSD",1642586527367,2.60141515,3085.2,3084.8,0.01250531]
["bitfinex","ETHUSD",1642586527566,2.60141515,3085.2,3084.8,0.82299531]
["bitfinex","ETHUSD",1642586527767,2.60141515,3085.2,3084.9,0.13781844]
["bitfinex","ETHUSD",1642586528071,2.60141515,3085.2,3085.0,0.01136846]
["bitfinex","ETHUSD",1642586528467,0.1295,3085.1,3085.0,0.01136846]
["bitfinex","ETHUSD",1642586528668,2.73091515,3085.1,3084.8,0.01250531]
["bitfinex","ETHUSD",1642586528936,1.44150816,3085.3,3084.9,2.687817]
["bitfinex","ETHUSD",1642586528937,2.60141515,3085.0,3084.9,2.687817]
["bitfinex","ETHUSD",1642586529124,2.60141515,3085.2,3084.9,0.137817]
["bitfinex","ETHUSD",1642586529323,2.60141515,3085.2,3084.7,0.01307373]
["bitfinex","ETHUSD",1642586529522,2.60141515,3085.2,3085.0,0.01136846]
["bitfinex","ETHUSD",1642586529723,0.1295,3085.1,3084.7,0.01307373]
["bitfinex","ETHUSD",1642586529925,2.60141515,3085.0,3084.7,0.01307373]
["bitfinex","ETHUSD",1642586530128,6.69837289,3084.8,3084.7,0.01307373]
["bitfinex","ETHUSD",1642586530425,3.94978804,3084.8,3083.9,0.01762112]
["bitfinex","ETHUSD",1642586530629,2.90141515,3084.7,3084.0,0.13784975]
["bitfinex","ETHUSD",1642586530825,1.43232745,3084.2,3084.0,0.13784975]
["bitfinex","ETHUSD",1642586531024,1.11081,3084.7,3084.1,0.10433403]
["bitfinex","ETHUSD",1642586531223,0.1296,3084.6,3083.8,0.81077]
["bitfinex","ETHUSD",1642586531424,0.0022737,3084.5,3083.8,0.81077]
["bitfinex","ETHUSD",1642586531625,0.1295,3084.4,3083.9,0.00113684]
["bitfinex","ETHUSD",1642586531827,0.13120527,3084.4,3083.9,0.00113684]
["bitfinex","ETHUSD",1642586532026,4.13331271,3085.1,3083.9,0.81175684]
["bitfinex","ETHUSD",1642586532027,0.00113685,3084.3,3083.9,0.81175684]
["bitfinex","ETHUSD",1642586532228,0.00113685,3084.3,3083.9,1.62124]
["bitfinex","ETHUSD",1642586532427,1.08650462,3084.5,3083.9,1.62124]
["bitfinex","ETHUSD",1642586532661,1.08650462,3084.5,3084.0,0.81072]
["bitfinex","ETHUSD",1642586532867,1.05579551,3084.5,3084.0,0.81072]
["bitfinex","ETHUSD",1642586533067,1.05579551,3084.5,3084.0,1.81072]
["bitfinex","ETHUSD",1642586533270,1.05579551,3084.5,3084.1,0.00170527]
["bitfinex","ETHUSD",1642586533468,1.35579551,3084.5,3084.1,0.00170527]
["bitfinex","ETHUSD",1642586533667,0.1295,3084.4,3084.1,0.00170527]
["bitfinex","ETHUSD",1642586533868,0.1295,3084.4,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586534467,1.05579551,3084.5,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586534870,1.05579551,3084.5,3083.9,0.81359211]
["bitfinex","ETHUSD",1642586535166,1.05579551,3084.5,3084.0,0.81296499]
["bitfinex","ETHUSD",1642586535568,1.05579551,3084.5,3084.1,0.00170527]
["bitfinex","ETHUSD",1642586535770,0.1295,3084.4,3084.1,0.00170527]
["bitfinex","ETHUSD",1642586536512,0.1295,3084.4,3084.1,0.81240527]
["bitfinex","ETHUSD",1642586536915,0.1295,3084.4,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586537115,1.05579551,3084.5,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586537316,0.1295,3085.0,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586537715,0.00284212,3084.9,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586537915,0.1295,3084.8,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586538114,0.1317737,3084.8,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586538319,0.00170528,3084.7,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586538517,0.1295,3084.6,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586538716,0.00113685,3084.6,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586542174,0.00113685,3084.6,3084.3,0.81065]
["bitfinex","ETHUSD",1642586542376,0.00113685,3084.6,3084.2,0.00113684]
["bitfinex","ETHUSD",1642586542776,0.00113685,3084.6,3084.0,0.00227369]
["bitfinex","ETHUSD",1642586544617,0.00113685,3084.6,3084.0,1.62365989]
["bitfinex","ETHUSD",1642586544819,0.00113685,3084.6,3084.0,0.81295989]
["bitfinex","ETHUSD",1642586545016,0.00113685,3084.6,3084.1,0.00170527]
["bitfinex","ETHUSD",1642586546620,0.00113685,3084.6,3084.0,0.00227369]
["bitfinex","ETHUSD",1642586546819,0.13063685,3084.6,3084.0,0.00227369]
["bitfinex","ETHUSD",1642586547869,0.13063685,3084.6,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586548469,0.94142685,3084.6,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586550268,1.3378163,3084.2,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586550969,2.75739007,3084.1,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586551173,2.75739007,3084.0,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586551423,2.39093923,3084.0,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586551615,0.1297,3084.4,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586551813,1.44333535,3084.4,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586552015,0.1295,3084.3,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586552914,0.13063685,3084.6,3083.9,0.00284211]
["bitfinex","ETHUSD",1642586553717,0.13063685,3084.6,3084.0,1.6213785]
["bitfinex","ETHUSD",1642586553919,1.34523453,3084.6,3084.0,1.6213785]
["bitfinex","ETHUSD",1642586554115,1.34523453,3084.6,3084.1,0.00170527]
["bitfinex","ETHUSD",1642586554516,0.13063685,3084.6,3084.1,0.00170527]
["bitfinex","ETHUSD",1642586554718,0.00113685,3084.6,3084.1,1.28038527]
["bitfinex","ETHUSD",1642586555168,0.00113685,3084.6,3084.2,0.94126154]
["bitfinex","ETHUSD",1642586555368,0.00113685,3084.6,3084.2,0.81176154]
["bitfinex","ETHUSD",1642586555569,0.00113685,3084.6,3084.2,1.81176154]
["bitfinex","ETHUSD",1642586555773,0.00113685,3084.6,3084.5,5.48721816]
["bitfinex","ETHUSD",1642586555976,0.00113685,3084.6,3084.5,5.95521816]
["bitfinex","ETHUSD",1642586556270,0.00113685,3084.6,3084.5,10.53471816]
["bitfinex","ETHUSD",1642586556477,0.00113685,3084.6,3084.5,10.83471816]
["bitfinex","ETHUSD",1642586556671,0.00113685,3084.6,3084.5,10.99667816]
["bitfinex","ETHUSD",1642586556873,0.00113685,3084.6,3084.5,7.54667816]
["bitfinex","ETHUSD",1642586557072,0.00113685,3084.6,3084.5,8.35719816]
["bitfinex","ETHUSD",1642586557874,0.00113685,3084.6,3084.5,7.89523816]
["bitfinex","ETHUSD",1642586558076,0.00113685,3084.6,3084.5,7.76573816]
["bitfinex","ETHUSD",1642586558273,0.00113685,3084.6,3084.5,2.27852]
["bitfinex","ETHUSD",1642586564167,0.00113685,3084.6,3084.5,5.42852]
["bitfinex","ETHUSD",1642586565363,0.00113685,3084.6,3084.5,5.92697195]
["bitfinex","ETHUSD",1642586568417,0.00113685,3084.6,3084.5,6.68893195]
["bitfinex","ETHUSD",1642586568615,0.1295,3085.3,3084.6,7.05]
["bitfinex","ETHUSD",1642586568816,0.1295,3085.3,3084.8,0.8103]
["bitfinex","ETHUSD",1642586569016,0.00341054,3085.2,3084.9,0.5975]
["bitfinex","ETHUSD",1642586569420,0.00284212,3085.1,3084.9,0.5975]
["bitfinex","ETHUSD",1642586569817,0.0022737,3085.0,3084.9,0.5975]
["bitfinex","ETHUSD",1642586570171,0.0022737,3085.0,3084.9,6.0475]
["bitfinex","ETHUSD",1642586570557,0.0022737,3085.0,3084.9,6.85782]
["bitfinex","ETHUSD",1642586570758,0.0022737,3085.0,3084.9,7.66813]
["bitfinex","ETHUSD",1642586571158,0.0817737,3085.3,3085.0,3.55]
["bitfinex","ETHUSD",1642586571359,2.74815535,3085.2,3085.1,0.468]
["bitfinex","ETHUSD",1642586571565,2.74929219,3085.2,3085.1,0.468]
["bitfinex","ETHUSD",1642586572164,2.74929219,3085.2,3085.1,1.468]
["bitfinex","ETHUSD",1642586572364,2.74929219,3085.2,3085.1,2.27827]
["bitfinex","ETHUSD",1642586573366,0.00113684,3085.2,3085.1,2.27827]
["bitfinex","ETHUSD",1642586575820,2.74929219,3085.2,3085.1,2.27827]
["bitfinex","ETHUSD",1642586577020,2.74929219,3085.2,3085.1,2.4160888]
["bitfinex","ETHUSD",1642586578265,2.74929219,3085.2,3085.1,2.27827]
["bitfinex","ETHUSD",1642586581068,2.74929219,3085.2,3085.1,0.468]
["bitfinex","ETHUSD",1642586581269,2.74929219,3085.2,3084.9,0.1295]
["bitfinex","ETHUSD",1642586581270,2.87879219,3085.2,3084.9,0.1295]
["bitfinex","ETHUSD",1642586581513,2.87765535,3085.1,3084.9,0.1295]
["bitfinex","ETHUSD",1642586581714,2.74815535,3085.0,3084.9,0.1295]
["bitfinex","ETHUSD",1642586582113,4.26204613,3085.0,3084.9,0.1295]
["bitfinex","ETHUSD",1642586582312,2.74815535,3085.0,3084.9,0.1295]
["bitfinex","ETHUSD",1642586582915,2.74815535,3085.0,3084.6,1.62094]
["bitfinex","ETHUSD",1642586583115,2.74815535,3084.9,3084.6,1.62094]
["bitfinex","ETHUSD",1642586583317,0.00113684,3085.2,3084.5,1.09608595]
["bitfinex","ETHUSD",1642586583318,2.74815535,3084.8,3084.7,0.00170527]
["bitfinex","ETHUSD",1642586583718,0.00113684,3085.2,3084.8,0.8105]
["bitfinex","ETHUSD",1642586583918,0.00113684,3085.2,3084.9,0.468]
["bitfinex","ETHUSD",1642586585371,0.00113684,3085.2,3085.0,0.81039]
["bitfinex","ETHUSD",1642586585571,0.00113684,3085.2,3085.0,1.81039]
["bitfinex","ETHUSD",1642586586375,0.00113684,3085.2,3085.0,0.81039]
["bitfinex","ETHUSD",1642586587885,0.00113684,3085.2,3085.0,1.81039]
["bitfinex","ETHUSD",1642586588480,0.00113684,3085.2,3085.0,0.81039]
["bitfinex","ETHUSD",1642586588680,0.00113684,3085.2,3084.9,0.468]
["bitfinex","ETHUSD",1642586590418,1.28590169,3085.0,3084.9,0.468]
["bitfinex","ETHUSD",1642586595070,0.1295,3085.1,3084.9,0.468]
["bitfinex","ETHUSD",1642586595270,0.1295,3085.1,3084.9,1.2784189]
["bitfinex","ETHUSD",1642586595474,0.1295,3085.1,3085.0,0.81044]
["bitfinex","ETHUSD",1642586595671,0.00113684,3085.2,3085.0,0.81044]
["bitfinex","ETHUSD",1642586596071,0.00113684,3085.2,3085.0,1.27844]
["bitfinex","ETHUSD",1642586597319,0.00113684,3085.2,3085.0,0.468]
["bitfinex","ETHUSD",1642586598922,4.58416834,3085.2,3084.7,0.00170527]
["bitfinex","ETHUSD",1642586599124,6.91427776,3084.8,3084.7,0.00170527]
["bitfinex","ETHUSD",1642586599320,12.61787388,3084.8,3084.6,0.0022737]
["bitfinex","ETHUSD",1642586599519,4.37116817,3084.7,3084.5,0.00284212]
["bitfinex","ETHUSD",1642586599718,1.43607582,3084.6,3084.5,0.00284212]
["bitfinex","ETHUSD",1642586599922,4.19296623,3084.6,3084.5,0.00284212]
["bitfinex","ETHUSD",1642586600768,7.23801159,3084.6,3084.5,0.00284212]
["bitfinex","ETHUSD",1642586601169,4.19296623,3084.6,3084.5,0.00284212]
["bitfinex","ETHUSD",1642586602371,2.75689041,3084.6,3084.5,0.13234212]
["bitfinex","ETHUSD",1642586602571,2.75689041,3084.6,3084.5,0.60034212]
["bitfinex","ETHUSD",1642586602772,1.1835,3085.2,3084.6,0.81048]
["bitfinex","ETHUSD",1642586602972,1.62657221,3085.4,3084.7,0.93995]
["bitfinex","ETHUSD",1642586602973,1.61427776,3085.4,3084.7,0.93995]
["bitfinex","ETHUSD",1642586603175,1.61427776,3085.4,3084.7,0.94165527]
["bitfinex","ETHUSD",1642586603372,0.00170527,3085.3,3084.8,2.81667243]
["bitfinex","ETHUSD",1642586603571,0.00170527,3085.3,3084.9,1.0]
["bitfinex","ETHUSD",1642586603772,1.74377776,3085.5,3084.9,1.468]
["bitfinex","ETHUSD",1642586603773,0.00113684,3085.2,3084.9,1.468]
["bitfinex","ETHUSD",1642586604239,0.00227369,3085.4,3084.9,1.468]
["bitfinex","ETHUSD",1642586604639,0.00227369,3085.4,3084.9,2.27844]
["bitfinex","ETHUSD",1642586604840,1.61655145,3085.4,3084.9,2.27844]
["bitfinex","ETHUSD",1642586605041,1.61655145,3085.4,3085.0,2.72842568]
["bitfinex","ETHUSD",1642586605240,0.00227369,3085.4,3085.0,2.81072828]
["bitfinex","ETHUSD",1642586605440,0.00227369,3085.4,3085.1,1.468]
["bitfinex","ETHUSD",1642586605641,0.00227369,3085.4,3085.2,2.86914596]
["bitfinex","ETHUSD",1642586605845,0.00227369,3085.4,3085.3,4.468]
["bitfinex","ETHUSD",1642586606040,0.00227369,3085.4,3085.3,8.41395584]
["bitfinex","ETHUSD",1642586606239,0.00227369,3085.4,3085.3,1.3835]
["bitfinex","ETHUSD",1642586606438,0.00227369,3085.4,3085.3,7.2077851]
["bitfinex","ETHUSD",1642586607040,0.00227369,3085.4,3085.3,4.46832067]
["bitfinex","ETHUSD",1642586607442,0.00227369,3085.4,3085.3,7.21760552]
["bitfinex","ETHUSD",1642586607664,0.00227369,3085.4,3085.3,8.02786552]
["bitfinex","ETHUSD",1642586608473,0.00227369,3085.4,3085.3,5.27858067]
["bitfinex","ETHUSD",1642586609169,0.00227369,3085.4,3085.3,3.19376]
["bitfinex","ETHUSD",1642586611820,0.00227369,3085.4,3085.3,6.24741776]
["bitfinex","ETHUSD",1642586612021,0.00227369,3085.4,3085.3,6.37691776]
["bitfinex","ETHUSD",1642586612220,1.61427776,3086.4,3085.5,0.81006]
["bitfinex","ETHUSD",1642586612420,1.61427776,3086.4,3085.7,0.81005]
["bitfinex","ETHUSD",1642586612622,1.61427776,3086.4,3085.8,0.5975]
["bitfinex","ETHUSD",1642586612623,0.00454739,3086.2,3085.8,0.5975]
["bitfinex","ETHUSD",1642586612823,0.00454739,3086.2,3085.8,0.468]
["bitfinex","ETHUSD",1642586613021,0.00397896,3086.1,3085.8,0.468]
["bitfinex","ETHUSD",1642586613422,0.00341054,3086.0,3085.9,3.36013]
["bitfinex","ETHUSD",1642586613626,0.00341054,3086.0,3085.9,3.82813]
["bitfinex","ETHUSD",1642586613923,0.00341054,3086.0,3085.9,2.27813]
["bitfinex","ETHUSD",1642586614123,0.00341054,3086.0,3085.9,5.02854989]
["bitfinex","ETHUSD",1642586614423,0.00341054,3086.0,3085.9,2.27813]
["bitfinex","ETHUSD",1642586614625,0.00341054,3086.0,3085.9,4.19800678]
["bitfinex","ETHUSD",1642586615272,0.00341054,3086.0,3085.9,0.468]
["bitfinex","ETHUSD",1642586615469,1.52695429,3086.0,3085.9,0.468]
["bitfinex","ETHUSD",1642586618477,4.28331327,3086.0,3085.9,0.468]
["bitfinex","ETHUSD",1642586620222,2.75976952,3086.0,3085.9,0.468]
["bitfinex","ETHUSD",1642586620623,6.952e-05,3086.0,3085.9,6.87996]
["bitfinex","ETHUSD",1642586620823,0.1295,3086.1,3085.9,7.74496]
["bitfinex","ETHUSD",1642586621024,0.1295,3086.1,3085.9,8.74496]
["bitfinex","ETHUSD",1642586621225,0.1295,3086.1,3086.0,8.05]
["bitfinex","ETHUSD",1642586621428,0.1295,3086.1,3086.0,8.518]
["bitfinex","ETHUSD",1642586621625,0.1295,3086.1,3086.0,8.67996]
["bitfinex","ETHUSD",1642586621924,7.31728851,3087.2,3086.0,12.38163776]
["bitfinex","ETHUSD",1642586621925,1.61427776,3087.1,3086.0,12.38163776]
["bitfinex","ETHUSD",1642586622128,4.9288,3087.2,3086.2,0.80993]
["bitfinex","ETHUSD",1642586622129,1.1823,3087.2,3086.2,0.80993]
["bitfinex","ETHUSD",1642586622326,0.00511581,3086.9,3086.3,0.468]
["bitfinex","ETHUSD",1642586622525,0.00511581,3086.9,3086.5,1.61975]
["bitfinex","ETHUSD",1642586622773,0.00454739,3086.8,3086.6,0.468]
["bitfinex","ETHUSD",1642586623073,1.61427776,3087.3,3086.7,9.61711325]
["bitfinex","ETHUSD",1642586623273,1.61427776,3087.4,3086.7,4.87269103]
["bitfinex","ETHUSD",1642586623575,0.00682108,3087.2,3086.8,1.0]
["bitfinex","ETHUSD",1642586623977,0.00625266,3087.1,3086.7,0.468]
["bitfinex","ETHUSD",1642586624381,1.61996199,3087.0,3086.2,0.1295]
["bitfinex","ETHUSD",1642586624579,1.61427776,3086.7,3086.0,0.468]
["bitfinex","ETHUSD",1642586624780,0.1295,3086.6,3085.6,0.468]
["bitfinex","ETHUSD",1642586624979,0.43291054,3086.6,3085.6,0.468]
["bitfinex","ETHUSD",1642586625178,0.43291054,3086.6,3085.7,0.00170527]
["bitfinex","ETHUSD",1642586625179,0.00284212,3086.5,3085.7,0.00170527]
["bitfinex","ETHUSD",1642586625378,0.1295,3086.4,3085.7,0.00170527]
["bitfinex","ETHUSD",1642586625581,0.13177369,3086.4,3085.7,0.00170527]
["bitfinex","ETHUSD",1642586625779,0.13177369,3086.4,3085.5,0.00284212]
["bitfinex","ETHUSD",1642586625780,0.00170527,3086.3,3085.5,0.00284212]
["bitfinex","ETHUSD",1642586625979,1.24967298,3085.7,3085.4,1.00341054]
["bitfinex","ETHUSD",1642586626183,1.24967298,3085.7,3085.5,0.00284212]
["bitfinex","ETHUSD",1642586627028,1.24967298,3085.7,3085.4,0.00341054]
["bitfinex","ETHUSD",1642586627622,1.24967298,3085.7,3085.2,0.00454739]
["bitfinex","ETHUSD",1642586628022,1.24967298,3085.7,3085.3,0.00397896]
["bitfinex","ETHUSD",1642586628223,1.24967298,3085.7,3085.2,0.00454739]
["bitfinex","ETHUSD",1642586629424,1.24967298,3085.7,3085.0,0.00568423]
["bitfinex","ETHUSD",1642586630025,1.74377776,3086.1,3085.0,0.00568423]
["bitfinex","ETHUSD",1642586630026,1.19766605,3085.2,3085.0,0.00568423]
["bitfinex","ETHUSD",1642586630867,1.19766605,3085.2,3084.9,0.00625266]
["bitfinex","ETHUSD",1642586631974,0.1295,3085.9,3084.9,0.00625266]
["bitfinex","ETHUSD",1642586632167,0.4295,3085.9,3084.9,0.00625266]
["bitfinex","ETHUSD",1642586632369,0.1295,3085.9,3084.9,0.00625266]
["bitfinex","ETHUSD",1642586632768,0.4295,3085.9,3084.9,0.00625266]
["bitfinex","ETHUSD",1642586632971,1.36788617,3085.4,3084.9,0.00625266]
["bitfinex","ETHUSD",1642586634017,1.66788617,3085.4,3084.9,0.00625266]
["bitfinex","ETHUSD",1642586634422,0.1295,3085.3,3084.9,0.00625266]
["bitfinex","ETHUSD",1642586634627,0.1295,3085.3,3084.7,0.0073895]
["bitfinex","ETHUSD",1642586635423,0.1295,3085.3,3084.7,1.0073895]
["bitfinex","ETHUSD",1642586635624,1.36788617,3085.4,3084.8,0.1295]
["bitfinex","ETHUSD",1642586635825,1.09671686,3084.9,3084.8,0.00682108]
["bitfinex","ETHUSD",1642586636021,1.09671686,3084.9,3084.6,4.1122]
["bitfinex","ETHUSD",1642586636022,1.09671686,3084.9,3084.6,0.468]
["bitfinex","ETHUSD",1642586638469,1.3689,3085.5,3084.6,1.27859]
["bitfinex","ETHUSD",1642586639674,1.11625737,3085.3,3084.6,1.27859]
["bitfinex","ETHUSD",1642586640475,1.11625737,3085.3,3084.7,2.78043139]
["bitfinex","ETHUSD",1642586640675,2.75678378,3085.2,3084.7,0.81049]
["bitfinex","ETHUSD",1642586640876,2.75678378,3085.2,3084.8,0.00682108]
["bitfinex","ETHUSD",1642586641545,2.75678378,3085.2,3084.7,0.0073895]
["bitfinex","ETHUSD",1642586642350,2.75678378,3085.2,3084.7,3.5878133]
["bitfinex","ETHUSD",1642586642543,2.75678378,3085.2,3084.7,0.8179395]
["bitfinex","ETHUSD",1642586642744,2.75678378,3085.2,3084.7,3.7310555]
["bitfinex","ETHUSD",1642586643144,3.8198,3086.1,3084.8,1.468]
["bitfinex","ETHUSD",1642586643145,1.2624,3085.9,3084.8,1.468]
["bitfinex","ETHUSD",1642586643344,2.75667871,3085.8,3085.1,0.8104]
["bitfinex","ETHUSD",1642586643543,0.1295,3085.7,3085.0,0.468]
["bitfinex","ETHUSD",1642586643745,0.1295,3085.7,3085.2,0.00454739]
["bitfinex","ETHUSD",1642586643952,0.1295,3085.7,3084.1,0.13819997]
["bitfinex","ETHUSD",1642586643953,2.75667871,3085.6,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586644145,2.88617871,3085.5,3084.7,0.0073895]
["bitfinex","ETHUSD",1642586644344,2.88617871,3085.5,3084.3,2.91443266]
["bitfinex","ETHUSD",1642586644345,0.81071,3085.3,3084.3,2.91443266]
["bitfinex","ETHUSD",1642586644642,2.88617871,3085.2,3084.4,0.00909478]
["bitfinex","ETHUSD",1642586644843,2.75667871,3085.1,3084.4,0.00909478]
["bitfinex","ETHUSD",1642586645048,0.1295,3085.0,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586645269,2.75667871,3084.9,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586645469,1.35321325,3084.8,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586646271,2.75667871,3084.7,3084.2,0.01023162]
["bitfinex","ETHUSD",1642586647673,2.75667871,3084.7,3084.1,0.01080005]
["bitfinex","ETHUSD",1642586647869,0.1295,3084.6,3084.1,0.01080005]
["bitfinex","ETHUSD",1642586648072,2.75667871,3084.5,3084.2,0.81069]
["bitfinex","ETHUSD",1642586648470,0.1295,3084.7,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586648671,2.75727994,3084.6,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586648928,2.75727994,3084.7,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586649130,2.75727994,3084.6,3084.3,0.8202332]
["bitfinex","ETHUSD",1642586649327,1.22371325,3084.8,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586649328,2.75727994,3084.5,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586649526,1.22371325,3084.8,3084.4,0.00909478]
["bitfinex","ETHUSD",1642586649727,2.75726462,3084.7,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586650729,2.75726462,3084.7,3084.0,0.01136847]
["bitfinex","ETHUSD",1642586650931,0.1295,3084.6,3084.0,0.01136847]
["bitfinex","ETHUSD",1642586651126,2.75726462,3084.5,3084.0,0.01136847]
["bitfinex","ETHUSD",1642586651327,0.1295,3084.4,3084.0,0.01136847]
["bitfinex","ETHUSD",1642586651527,3.99301663,3084.3,3084.0,0.01136847]
["bitfinex","ETHUSD",1642586651928,2.75726462,3084.2,3084.0,0.01136847]
["bitfinex","ETHUSD",1642586652128,2.75726462,3084.2,3083.7,7.45]
["bitfinex","ETHUSD",1642586652129,2.75726462,3084.2,3083.8,0.01250532]
["bitfinex","ETHUSD",1642586653379,0.1297,3084.1,3083.8,0.01250532]
["bitfinex","ETHUSD",1642586653582,1.23575201,3084.3,3083.8,0.82328492]
["bitfinex","ETHUSD",1642586653880,1.23575201,3084.3,3083.9,0.01193689]
["bitfinex","ETHUSD",1642586654080,2.75757313,3084.2,3083.9,0.01193689]
["bitfinex","ETHUSD",1642586654279,1.23575201,3084.3,3083.9,0.01193689]
["bitfinex","ETHUSD",1642586654679,1.23575201,3084.3,3083.9,0.82271689]
["bitfinex","ETHUSD",1642586654979,1.23575201,3084.3,3084.0,0.01136847]
["bitfinex","ETHUSD",1642586655179,1.23575201,3084.3,3084.0,0.82216047]
["bitfinex","ETHUSD",1642586655583,1.23575201,3084.3,3084.1,0.01080005]
["bitfinex","ETHUSD",1642586655981,0.1297,3084.8,3084.1,0.01080005]
["bitfinex","ETHUSD",1642586656417,2.75716398,3084.7,3084.1,0.01080005]
["bitfinex","ETHUSD",1642586656621,0.1295,3084.6,3084.1,0.01080005]
["bitfinex","ETHUSD",1642586656823,2.75716398,3084.5,3084.2,0.81078]
["bitfinex","ETHUSD",1642586657022,1.38550005,3084.7,3084.2,0.81078]
["bitfinex","ETHUSD",1642586657221,2.88656407,3084.6,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586657420,1.38550005,3084.7,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586657621,2.75700189,3084.6,3084.3,0.0096632]
["bitfinex","ETHUSD",1642586657822,2.75700189,3084.6,3084.3,0.8203132]
["bitfinex","ETHUSD",1642586658226,2.75700189,3084.6,3084.4,0.00909478]
["bitfinex","ETHUSD",1642586658426,2.75700189,3084.6,3084.5,0.1295]
["bitfinex","ETHUSD",1642586658626,10.24666955,3085.8,3084.6,5.85]
["bitfinex","ETHUSD",1642586658627,2.87216955,3085.8,3084.6,5.85]
["bitfinex","ETHUSD",1642586658822,0.1295,3086.0,3084.7,3.52270177]
["bitfinex","ETHUSD",1642586659022,1.1342,3086.1,3084.8,1.11035]
["bitfinex","ETHUSD",1642586659222,1.2637,3086.1,3085.2,0.81034]
["bitfinex","ETHUSD",1642586659422,1.11721684,3085.3,3085.2,2.86047]
["bitfinex","ETHUSD",1642586659722,1.11721684,3085.3,3085.2,3.70926]
["bitfinex","ETHUSD",1642586660666,1.11721684,3085.3,3085.2,2.08863]
["bitfinex","ETHUSD",1642586661073,1.11721684,3085.3,3085.2,0.468]
["bitfinex","ETHUSD",1642586661475,1.11721684,3085.3,3085.0,3.2418411]
["bitfinex","ETHUSD",1642586661476,1.11721684,3085.3,3085.0,1.62104]
["bitfinex","ETHUSD",1642586661673,0.1295,3085.2,3084.7,0.1295]
["bitfinex","ETHUSD",1642586661875,0.1295,3085.2,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586662076,4.9795,3085.2,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586662575,5.79023,3085.2,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586664021,4.9795,3085.2,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586665127,5.79024,3085.2,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586667764,0.1295,3085.2,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586667965,2.8295,3085.2,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586668367,0.1295,3085.2,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586668871,1.1354,3085.7,3085.1,2.82155908]
["bitfinex","ETHUSD",1642586669066,1.61427776,3085.9,3085.1,0.00511581]
["bitfinex","ETHUSD",1642586669268,1.61427776,3086.0,3085.5,0.81044]
["bitfinex","ETHUSD",1642586669469,1.61427776,3086.1,3085.5,1.6208512]
["bitfinex","ETHUSD",1642586669665,1.61427776,3086.1,3085.6,0.00227369]
["bitfinex","ETHUSD",1642586669666,1.49680218,3085.9,3085.6,0.00227369]
["bitfinex","ETHUSD",1642586670267,1.49680218,3085.9,3085.5,0.00284212]
["bitfinex","ETHUSD",1642586670468,1.49680218,3085.9,3085.7,0.8104205]
["bitfinex","ETHUSD",1642586670872,1.49680218,3085.9,3085.8,0.00113685]
["bitfinex","ETHUSD",1642586672323,3.11107994,3085.9,3085.8,0.00113685]
["bitfinex","ETHUSD",1642586672526,3.11107994,3085.9,3085.6,0.00227369]
["bitfinex","ETHUSD",1642586672924,3.11107994,3085.9,3085.5,0.00284212]
["bitfinex","ETHUSD",1642586673124,3.11107994,3085.9,3085.2,0.00454739]
["bitfinex","ETHUSD",1642586673125,1.61427776,3085.8,3085.2,0.00454739]
["bitfinex","ETHUSD",1642586674424,1.42990759,3085.3,3085.2,0.00454739]
["bitfinex","ETHUSD",1642586677177,0.1295,3085.8,3085.2,0.00454739]
["bitfinex","ETHUSD",1642586677377,0.1295,3085.8,3085.4,0.81044]
["bitfinex","ETHUSD",1642586677578,1.61427776,3086.0,3085.4,0.81044]
["bitfinex","ETHUSD",1642586677779,1.61427776,3086.0,3085.5,0.00284212]
["bitfinex","ETHUSD",1642586678078,1.74377776,3085.9,3085.5,0.00284212]
["bitfinex","ETHUSD",1642586678277,1.4674704,3085.8,3085.5,1.62376602]
["bitfinex","ETHUSD",1642586678478,2.68833711,3085.7,3085.5,1.6209239]
["bitfinex","ETHUSD",1642586678679,2.68833711,3085.7,3085.6,0.81270369]
["bitfinex","ETHUSD",1642586679523,2.68833711,3085.7,3085.6,1.11270369]
["bitfinex","ETHUSD",1642586680024,2.68833711,3085.7,3085.6,3.88324587]
["bitfinex","ETHUSD",1642586680224,4.30261487,3086.3,3085.6,3.88324587]
["bitfinex","ETHUSD",1642586680527,2.68833711,3086.2,3085.8,1.6207107]
["bitfinex","ETHUSD",1642586680726,2.68833711,3086.1,3085.9,2.90996126]
["bitfinex","ETHUSD",1642586680926,2.68833711,3086.0,3085.8,3.5412907]
["bitfinex","ETHUSD",1642586681125,2.68833711,3085.9,3085.8,3.2412907]
["bitfinex","ETHUSD",1642586681324,2.68833711,3086.0,3085.8,3.2412907]
["bitfinex","ETHUSD",1642586681534,2.68833711,3086.0,3085.8,2.43210755]
["bitfinex","ETHUSD",1642586681831,0.00227369,3086.4,3085.9,3.73915962]
["bitfinex","ETHUSD",1642586682228,0.00170527,3086.3,3085.9,4.20715962]
["bitfinex","ETHUSD",1642586682682,0.00113685,3086.2,3085.9,4.20715962]
["bitfinex","ETHUSD",1642586682974,1.61427776,3086.8,3085.9,4.50715962]
["bitfinex","ETHUSD",1642586683174,1.25718323,3086.6,3086.1,0.81013]
["bitfinex","ETHUSD",1642586683373,1.25718323,3086.6,3086.1,2.4303994]
["bitfinex","ETHUSD",1642586683572,0.00284212,3086.5,3086.1,4.0507294]
["bitfinex","ETHUSD",1642586684576,0.00284212,3086.5,3086.2,1.6203097]
["bitfinex","ETHUSD",1642586684776,0.00284212,3086.5,3086.2,3.2406297]
["bitfinex","ETHUSD",1642586685876,0.00284212,3086.5,3086.2,6.0131097]
["bitfinex","ETHUSD",1642586686521,0.00284212,3086.5,3086.3,0.3]
["bitfinex","ETHUSD",1642586687222,0.00284212,3086.5,3086.2,3.2406297]
["bitfinex","ETHUSD",1642586687620,0.00284212,3086.5,3086.2,0.81017]
["bitfinex","ETHUSD",1642586687821,0.00284212,3086.5,3086.1,1.62033]
["bitfinex","ETHUSD",1642586688022,0.13234212,3086.5,3086.1,1.62033]
["bitfinex","ETHUSD",1642586690268,0.13234212,3086.5,3086.1,2.430585]
["bitfinex","ETHUSD",1642586690470,0.13234212,3086.5,3086.2,1.62041]
["bitfinex","ETHUSD",1642586690665,0.00284212,3086.5,3086.2,1.62041]
["bitfinex","ETHUSD",1642586691671,0.00284212,3086.5,3086.3,0.8101925]
["bitfinex","ETHUSD",1642586696121,0.00284212,3086.5,3086.2,2.43061]
["bitfinex","ETHUSD",1642586696822,0.00284212,3086.5,3086.2,1.62041]
["bitfinex","ETHUSD",1642586697021,2.64731735,3086.5,3086.2,1.62041]
["bitfinex","ETHUSD",1642586697227,2.64731735,3086.5,3086.2,2.4306498]
["bitfinex","ETHUSD",1642586697677,2.64731735,3086.5,3086.2,3.2408698]
["bitfinex","ETHUSD",1642586700271,2.64731735,3086.5,3085.8,0.00113685]
["bitfinex","ETHUSD",1642586700470,1.74377776,3086.4,3085.8,0.00113685]
["bitfinex","ETHUSD",1642586700670,4.25875299,3086.3,3085.8,0.00113685]
["bitfinex","ETHUSD",1642586700869,2.77397523,3086.2,3085.5,0.81047]
["bitfinex","ETHUSD",1642586701069,2.64447523,3086.1,3085.6,0.00227369]
["bitfinex","ETHUSD",1642586701521,1.32228209,3085.6,3085.4,1.62424054]
["bitfinex","ETHUSD",1642586701720,2.64447523,3085.5,3085.4,1.62424054]
["bitfinex","ETHUSD",1642586701920,2.64447523,3085.5,3085.4,1.62083]
["bitfinex","ETHUSD",1642586702321,1.2209,3086.1,3085.4,1.62083]
["bitfinex","ETHUSD",1642586702526,2.65009555,3086.0,3085.4,1.62083]
["bitfinex","ETHUSD",1642586702720,2.65009555,3086.0,3085.5,0.00284212]
["bitfinex","ETHUSD",1642586702920,2.65009555,3086.0,3085.5,0.81324802]
["bitfinex","ETHUSD",1642586703322,2.65009555,3086.0,3085.6,0.81258369]
["bitfinex","ETHUSD",1642586703621,2.65009555,3086.0,3085.7,0.00170527]
["bitfinex","ETHUSD",1642586704426,2.65009555,3086.0,3085.8,0.81029]
["bitfinex","ETHUSD",1642586704624,0.00113685,3086.2,3085.9,3.35173742]
["bitfinex","ETHUSD",1642586705470,0.00113685,3086.2,3085.9,2.898407]
["bitfinex","ETHUSD",1642586705669,0.00113685,3086.2,3086.0,0.3]
["bitfinex","ETHUSD",1642586705870,0.00113685,3086.2,3086.1,0.468]
["bitfinex","ETHUSD",1642586708075,0.00113685,3086.2,3086.1,3.3702416]
["bitfinex","ETHUSD",1642586708280,0.00113685,3086.2,3086.1,3.80844156]
["bitfinex","ETHUSD",1642586708479,0.00113685,3086.2,3086.1,9.72040156]
["bitfinex","ETHUSD",1642586708677,0.00113685,3086.2,3086.1,9.42040156]
["bitfinex","ETHUSD",1642586708920,1.61427776,3087.1,3086.5,0.81004]
["bitfinex","ETHUSD",1642586709121,1.43945788,3087.0,3086.6,3.43801626]
["bitfinex","ETHUSD",1642586709319,0.00397896,3086.9,3086.6,0.468]
["bitfinex","ETHUSD",1642586709721,0.00341054,3086.8,3086.6,0.468]
["bitfinex","ETHUSD",1642586709919,0.00341054,3086.8,3086.6,1.27803]
["bitfinex","ETHUSD",1642586710119,0.00284211,3086.7,3086.6,1.27803]
["bitfinex","ETHUSD",1642586710323,0.00284211,3086.7,3086.6,0.468]
["bitfinex","ETHUSD",1642586710518,0.00284211,3086.7,3086.6,1.27803]
["bitfinex","ETHUSD",1642586711124,0.00284211,3086.7,3086.6,0.468]
["bitfinex","ETHUSD",1642586715975,0.00284211,3086.7,3086.4,0.8101775]
["bitfinex","ETHUSD",1642586716421,0.00227369,3086.6,3086.4,0.8101775]
["bitfinex","ETHUSD",1642586716825,0.00170527,3086.5,3086.4,0.8101775]
["bitfinex","ETHUSD",1642586717726,0.00170527,3086.5,3086.4,1.1101775]
["bitfinex","ETHUSD",1642586718526,0.00170527,3086.5,3086.4,5.5601775]
["bitfinex","ETHUSD",1642586718726,0.00170527,3086.5,3086.4,1.1101775]
["bitfinex","ETHUSD",1642586718926,0.00170527,3086.5,3086.4,6.1202175]
["bitfinex","ETHUSD",1642586719330,0.00170527,3086.5,3086.4,10.1164634]
["bitfinex","ETHUSD",1642586719531,0.00170527,3086.5,3086.4,10.2784234]
["bitfinex","ETHUSD",1642586720027,2.6598114,3087.1,3086.5,7.05]
["bitfinex","ETHUSD",1642586720273,0.1295,3087.7,3086.8,0.80982]
["bitfinex","ETHUSD",1642586720274,2.6598114,3087.0,3086.8,0.80982]
["bitfinex","ETHUSD",1642586720471,1.61427776,3087.5,3086.8,0.80982]
["bitfinex","ETHUSD",1642586720472,0.00341054,3087.1,3086.9,0.468]
["bitfinex","ETHUSD",1642586720673,1.61427776,3087.5,3086.9,0.768]
["bitfinex","ETHUSD",1642586721070,1.61939357,3087.4,3086.9,0.768]
["bitfinex","ETHUSD",1642586721477,2.51798851,3087.7,3087.0,3.2395185]
["bitfinex","ETHUSD",1642586721478,0.00454739,3087.3,3087.0,3.2395185]
["bitfinex","ETHUSD",1642586721675,0.00454739,3087.3,3087.1,3.20651458]
["bitfinex","ETHUSD",1642586721876,0.1295,3087.5,3087.2,2.80240155]
["bitfinex","ETHUSD",1642586722075,0.1295,3087.5,3087.2,3.27040155]
["bitfinex","ETHUSD",1642586722277,0.13518423,3087.5,3087.2,3.27040155]
["bitfinex","ETHUSD",1642586722475,0.13518423,3087.5,3087.4,0.80976]
["bitfinex","ETHUSD",1642586722677,0.13518423,3087.5,3087.4,3.66398139]
["bitfinex","ETHUSD",1642586722874,0.00568423,3087.5,3087.4,3.66398139]
["bitfinex","ETHUSD",1642586723077,0.00568423,3087.5,3087.4,3.96398139]
["bitfinex","ETHUSD",1642586723281,0.00568423,3087.5,3087.4,4.43198139]
["bitfinex","ETHUSD",1642586723475,0.00568423,3087.5,3087.4,4.59394139]
["bitfinex","ETHUSD",1642586723676,0.00568423,3087.5,3087.4,4.43198139]
["bitfinex","ETHUSD",1642586723920,0.00568423,3087.5,3087.4,4.13198139]
["bitfinex","ETHUSD",1642586724118,0.00568423,3087.5,3087.4,4.43198139]
["bitfinex","ETHUSD",1642586724521,0.00568423,3087.5,3087.4,4.69998139]
["bitfinex","ETHUSD",1642586724920,0.00568423,3087.5,3087.4,4.39998139]
["bitfinex","ETHUSD",1642586725118,0.00568423,3087.5,3087.4,4.69998139]
["bitfinex","ETHUSD",1642586727326,0.00568423,3087.5,3087.4,1.036]
["bitfinex","ETHUSD",1642586727528,0.00568423,3087.5,3087.4,1.84578]
["bitfinex","ETHUSD",1642586727771,0.00568423,3087.5,3087.4,4.85130798]
["bitfinex","ETHUSD",1642586728575,0.00568423,3087.5,3087.4,6.01326798]
["bitfinex","ETHUSD",1642586728773,0.00568423,3087.5,3087.4,6.44276798]
["bitfinex","ETHUSD",1642586730374,0.00568423,3087.5,3087.4,11.49276798]
["bitfinex","ETHUSD",1642586730573,2.38848851,3088.7,3087.4,11.49276798]
["bitfinex","ETHUSD",1642586730574,1.61427776,3088.5,3087.4,11.49276798]
["bitfinex","ETHUSD",1642586730774,1.61427776,3088.5,3088.0,0.80953]
["bitfinex","ETHUSD",1642586730974,0.00454739,3088.3,3088.1,3.22253189]
["bitfinex","ETHUSD",1642586731179,0.00454739,3088.3,3088.1,3.52253189]
["bitfinex","ETHUSD",1642586731419,1.61427776,3088.6,3088.1,3.52253189]
["bitfinex","ETHUSD",1642586731420,0.00397897,3088.2,3088.1,3.52253189]
["bitfinex","ETHUSD",1642586732423,0.00397897,3088.2,3088.1,0.768]
["bitfinex","ETHUSD",1642586732624,0.00397897,3088.2,3088.1,2.3870494]
["bitfinex","ETHUSD",1642586732825,0.00397897,3088.2,3088.1,2.0870494]
["bitfinex","ETHUSD",1642586733124,0.00397897,3088.2,3088.1,0.468]
["bitfinex","ETHUSD",1642586733331,6.68347897,3088.2,3087.8,0.1295]
["bitfinex","ETHUSD",1642586733625,0.13291054,3088.1,3087.8,0.1295]
["bitfinex","ETHUSD",1642586734024,0.00284212,3088.0,3087.8,0.1295]
["bitfinex","ETHUSD",1642586734426,3.1522737,3087.9,3087.8,0.1295]
["bitfinex","ETHUSD",1642586734626,3.1522737,3087.9,3087.2,7.5865]
["bitfinex","ETHUSD",1642586734627,3.2817737,3087.9,3087.2,7.5865]
["bitfinex","ETHUSD",1642586734824,3.28234212,3087.9,3087.2,3.655]
["bitfinex","ETHUSD",1642586735024,0.00170527,3087.8,3087.3,0.00113684]
["bitfinex","ETHUSD",1642586735271,0.1295,3087.7,3087.3,0.00113684]
["bitfinex","ETHUSD",1642586735468,2.60003477,3087.6,3087.3,0.00113684]
["bitfinex","ETHUSD",1642586735670,1.1766557,3087.5,3087.3,0.00113684]
["bitfinex","ETHUSD",1642586735868,6.32953477,3087.4,3087.3,0.00113684]
["bitfinex","ETHUSD",1642586736268,6.32953477,3087.4,3087.0,0.81280212]
["bitfinex","ETHUSD",1642586736476,2.60003477,3087.3,3087.0,0.81280212]
["bitfinex","ETHUSD",1642586736673,2.60003477,3087.2,3087.1,0.00227369]
["bitfinex","ETHUSD",1642586736872,2.72953477,3087.4,3087.1,0.00227369]
["bitfinex","ETHUSD",1642586737073,2.60003477,3087.3,3087.1,0.81213369]
["bitfinex","ETHUSD",1642586737273,2.60003477,3087.3,3087.1,0.81223179]
["bitfinex","ETHUSD",1642586737474,1.1766557,3087.5,3087.2,0.00170527]
["bitfinex","ETHUSD",1642586738277,0.1295,3087.4,3087.2,0.00170527]
["bitfinex","ETHUSD",1642586738483,0.1295,3087.4,3086.9,0.00341054]
["bitfinex","ETHUSD",1642586738484,7.05247446,3087.0,3086.9,0.00341054]
["bitfinex","ETHUSD",1642586738678,7.05247446,3087.0,3086.7,0.00454739]
["bitfinex","ETHUSD",1642586738679,7.18197446,3087.0,3086.7,0.00454739]
["bitfinex","ETHUSD",1642586738922,0.1295,3086.9,3086.7,0.00454739]
["bitfinex","ETHUSD",1642586740227,0.93977,3086.9,3086.7,0.00454739]
["bitfinex","ETHUSD",1642586740423,0.1295,3086.9,3086.7,0.00454739]
["bitfinex","ETHUSD",1642586747324,0.00247446,3087.0,3086.7,0.00454739]
["bitfinex","ETHUSD",1642586747826,0.00247446,3087.0,3086.4,0.00625266]
["bitfinex","ETHUSD",1642586748024,0.00247446,3087.0,3086.6,0.81005]
["bitfinex","ETHUSD",1642586748526,0.00247446,3087.0,3086.7,0.00454739]
["bitfinex","ETHUSD",1642586751173,0.00247446,3087.0,3086.4,0.00625266]
["bitfinex","ETHUSD",1642586752576,1.27405527,3086.5,3086.4,0.00625266]
["bitfinex","ETHUSD",1642586753078,3.9068335,3086.5,3086.4,0.00625266]
["bitfinex","ETHUSD",1642586755922,2.63277823,3086.5,3086.4,0.00625266]
["bitfinex","ETHUSD",1642586756125,2.63277823,3086.5,3086.3,0.81689108]
["bitfinex","ETHUSD",1642586756324,0.00247446,3087.0,3086.4,0.00625266]
["bitfinex","ETHUSD",1642586756928,0.1295,3086.9,3086.4,0.00625266]
["bitfinex","ETHUSD",1642586757234,2.63341907,3086.8,3086.3,2.77693705]
["bitfinex","ETHUSD",1642586757428,2.63341907,3086.7,3086.4,0.1295]
["bitfinex","ETHUSD",1642586757671,2.63341907,3086.6,3086.4,1.13575266]
["bitfinex","ETHUSD",1642586757874,0.00247446,3087.0,3086.5,0.00568423]
["bitfinex","ETHUSD",1642586758272,1.13448581,3086.7,3086.5,0.00568423]
["bitfinex","ETHUSD",1642586758474,1.13448581,3086.7,3086.4,0.00625266]
["bitfinex","ETHUSD",1642586760274,1.13448581,3086.7,3086.2,0.468]
["bitfinex","ETHUSD",1642586760275,1.13448581,3086.7,3086.3,0.00682108]
["bitfinex","ETHUSD",1642586761931,2.24475581,3086.7,3086.3,0.00682108]
["bitfinex","ETHUSD",1642586762131,0.1295,3086.6,3086.3,0.00682108]
["bitfinex","ETHUSD",1642586762331,0.1295,3086.6,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586762332,1.76978202,3086.6,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586762730,3.26107202,3086.5,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586762933,0.9398672,3086.4,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586763131,0.1295,3086.4,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586763732,0.1295,3086.6,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586763934,0.93981,3086.6,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586764133,1.6205574,3086.5,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586764333,0.1295,3086.4,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586765173,4.7604,3086.3,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586766172,5.0604,3086.3,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586766773,4.7604,3086.3,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586767374,0.8104,3086.3,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586767574,2.4310567,3086.5,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586767575,0.8103867,3086.5,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586767783,1.13448581,3086.7,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586771239,2.75494071,3086.7,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586771442,0.1295,3086.6,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586772442,0.8103154,3086.5,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586772676,0.1295,3086.4,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586772878,2.72057349,3086.3,3086.2,0.0073895]
["bitfinex","ETHUSD",1642586773077,2.72057349,3086.3,3085.6,0.74439993]
["bitfinex","ETHUSD",1642586773078,2.72057349,3086.3,3085.7,0.01023162]
["bitfinex","ETHUSD",1642586774078,2.72057349,3086.3,3085.7,0.82044162]
["bitfinex","ETHUSD",1642586774279,2.72057349,3086.3,3085.7,0.77044162]
["bitfinex","ETHUSD",1642586774480,0.00284212,3086.2,3085.8,0.1295]
["bitfinex","ETHUSD",1642586774679,2.72341561,3086.2,3085.8,0.1295]
["bitfinex","ETHUSD",1642586774881,0.00227369,3086.1,3085.8,0.1295]
["bitfinex","ETHUSD",1642586775182,1.13448581,3086.7,3085.8,0.1295]
["bitfinex","ETHUSD",1642586775183,0.00170527,3086.0,3085.8,0.1295]
["bitfinex","ETHUSD",1642586775383,0.00170527,3086.0,3085.8,1.1295]
["bitfinex","ETHUSD",1642586775584,0.00113685,3085.9,3085.8,2.74964]
["bitfinex","ETHUSD",1642586775779,0.00113685,3085.9,3085.8,6.11340021]
["bitfinex","ETHUSD",1642586775981,0.00113685,3085.9,3085.8,3.21764]
["bitfinex","ETHUSD",1642586776421,0.00113685,3085.9,3085.8,3.51737123]
["bitfinex","ETHUSD",1642586776626,0.00113685,3085.9,3085.8,6.24212809]
["bitfinex","ETHUSD",1642586776926,0.00113685,3085.9,3085.8,2.51737123]
["bitfinex","ETHUSD",1642586777125,0.00113685,3085.9,3085.8,3.51737123]
["bitfinex","ETHUSD",1642586777327,0.00113685,3085.9,3085.8,2.35541123]
["bitfinex","ETHUSD",1642586777527,0.00113685,3085.9,3085.8,2.22591123]
["bitfinex","ETHUSD",1642586777728,0.00113685,3085.9,3085.8,0.60577123]
["bitfinex","ETHUSD",1642586778730,0.00113685,3085.9,3085.8,3.35451578]
["bitfinex","ETHUSD",1642586778933,0.00113685,3085.9,3085.8,0.60577123]
["bitfinex","ETHUSD",1642586779130,2.72346817,3085.9,3085.8,0.60577347]
["bitfinex","ETHUSD",1642586779330,0.00113685,3085.9,3085.8,0.60577347]
["bitfinex","ETHUSD",1642586780182,0.00113685,3085.9,3085.8,0.468]
["bitfinex","ETHUSD",1642586780975,2.72346817,3085.9,3085.8,0.468]
["bitfinex","ETHUSD",1642586781379,0.00113685,3085.9,3085.8,0.468]
["bitfinex","ETHUSD",1642586782781,2.72346817,3085.9,3085.8,0.468]
["bitfinex","ETHUSD",1642586784421,2.72346817,3085.9,3085.4,3.6906]
["bitfinex","ETHUSD",1642586784624,2.72346817,3085.9,3085.3,0.1295]
["bitfinex","ETHUSD",1642586784625,2.85183132,3085.8,3085.3,0.1295]
["bitfinex","ETHUSD",1642586784825,2.72233132,3085.7,3085.5,0.00113685]
["bitfinex","ETHUSD",1642586786030,1.15609607,3085.6,3085.5,0.00113685]
["bitfinex","ETHUSD",1642586786230,0.00113685,3085.9,3085.5,0.16309685]
["bitfinex","ETHUSD",1642586786427,0.00113685,3085.9,3085.6,0.1295]
["bitfinex","ETHUSD",1642586786627,0.00113685,3085.9,3085.6,3.35399612]
["bitfinex","ETHUSD",1642586786826,0.00113685,3085.9,3085.6,0.5975]
["bitfinex","ETHUSD",1642586787428,0.00113685,3085.9,3085.6,0.468]
["bitfinex","ETHUSD",1642586787689,1.29882532,3085.8,3085.6,0.468]
["bitfinex","ETHUSD",1642586787885,2.75562888,3085.7,3085.6,0.468]
["bitfinex","ETHUSD",1642586788985,2.75562888,3085.7,3085.3,1.29373369]
["bitfinex","ETHUSD",1642586789183,2.75562888,3085.7,3085.3,1.16423369]
["bitfinex","ETHUSD",1642586789383,2.75562888,3085.7,3085.4,0.00170527]
["bitfinex","ETHUSD",1642586791189,2.75562888,3085.7,3085.4,2.74135101]
["bitfinex","ETHUSD",1642586791430,0.00113685,3085.9,3085.4,2.74135101]
["bitfinex","ETHUSD",1642586791634,0.00113685,3085.9,3085.5,1.62996]
["bitfinex","ETHUSD",1642586791835,0.00113685,3085.9,3085.5,2.56972]
["bitfinex","ETHUSD",1642586792236,2.7568506,3085.9,3085.5,2.56972]
["bitfinex","ETHUSD",1642586792433,2.75571375,3085.8,3085.5,1.56972]
["bitfinex","ETHUSD",1642586792633,3.92043795,3085.8,3085.5,1.56972]
["bitfinex","ETHUSD",1642586792833,3.92043795,3085.8,3085.5,4.35173117]
["bitfinex","ETHUSD",1642586792834,1.1647242,3085.8,3085.5,4.35173117]
["bitfinex","ETHUSD",1642586793034,1.1647242,3085.8,3085.6,1.0]
["bitfinex","ETHUSD",1642586793235,1.1647242,3085.8,3085.7,0.468]
["bitfinex","ETHUSD",1642586796484,1.1647242,3085.8,3085.4,0.00170527]
["bitfinex","ETHUSD",1642586796684,0.1295,3085.7,3085.4,0.00170527]
["bitfinex","ETHUSD",1642586796884,0.1295,3085.7,3085.3,0.00227369]
["bitfinex","ETHUSD",1642586797083,0.1295,3085.7,3085.1,3.7601]
["bitfinex","ETHUSD",1642586797084,0.1295,3085.7,3085.2,0.00284212]
["bitfinex","ETHUSD",1642586798482,0.93999,3085.7,3085.2,0.00284212]
["bitfinex","ETHUSD",1642586798683,2.5609416,3085.7,3085.2,0.00284212]
["bitfinex","ETHUSD",1642586798924,2.8609416,3085.7,3085.2,0.00284212]
["bitfinex","ETHUSD",1642586799129,3.6714816,3085.7,3085.2,0.00284212]
["bitfinex","ETHUSD",1642586799329,4.50122362,3085.7,3085.2,0.00284212]
["bitfinex","ETHUSD",1642586799531,2.4320846,3085.5,3085.2,0.00284212]
["bitfinex","ETHUSD",1642586799730,0.8107432,3085.3,3084.8,0.00511581]
["bitfinex","ETHUSD",1642586799928,0.1295,3085.2,3084.6,0.00625266]
["bitfinex","ETHUSD",1642586800129,0.7295,3085.2,3084.6,0.00625266]
["bitfinex","ETHUSD",1642586800930,2.91778306,3085.1,3084.5,7.5795]
["bitfinex","ETHUSD",1642586801136,2.91778306,3085.1,3083.7,5.1296]
["bitfinex","ETHUSD",1642586801137,0.04311519,3084.9,3083.7,5.1296]
["bitfinex","ETHUSD",1642586801332,1.62176,3084.7,3083.7,5.1296]
["bitfinex","ETHUSD",1642586801535,0.1295,3084.6,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586802339,2.4326223,3084.4,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586802534,0.1295,3084.3,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586802777,0.4295,3084.3,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586802978,0.1295,3084.3,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586803178,0.1295,3084.4,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586803376,0.8108735,3084.2,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586803577,3.15304946,3084.1,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586803777,0.3,3084.1,3083.8,0.00454739]
["bitfinex","ETHUSD",1642586803976,0.3,3084.1,3083.6,0.00568423]
["bitfinex","ETHUSD",1642586804178,0.3,3084.1,3083.5,7.26377041]
["bitfinex","ETHUSD",1642586804379,1.27817398,3083.6,3083.5,7.26377041]
["bitfinex","ETHUSD",1642586804575,1.27817398,3083.6,3083.5,7.25751775]
["bitfinex","ETHUSD",1642586806654,0.3,3084.1,3083.5,7.25751775]
["bitfinex","ETHUSD",1642586807059,0.3,3084.1,3083.6,0.00568423]
["bitfinex","ETHUSD",1642586808056,1.21521697,3083.7,3083.4,1.81763108]
["bitfinex","ETHUSD",1642586808256,1.21521697,3083.7,3083.5,0.00625266]
["bitfinex","ETHUSD",1642586813486,0.4297,3084.1,3083.5,0.00625266]
["bitfinex","ETHUSD",1642586814931,1.386301,3083.8,3083.5,0.00625266]
["bitfinex","ETHUSD",1642586815129,2.497204,3083.8,3083.5,0.00625266]
["bitfinex","ETHUSD",1642586815331,0.1297,3083.7,3083.5,0.00625266]
["bitfinex","ETHUSD",1642586815528,0.1297,3083.7,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586817536,1.0499,3083.7,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586817776,2.6719085,3083.7,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586817975,2.9719085,3083.7,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586818376,0.8109937,3083.6,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586819378,2.1608177,3083.7,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586820680,2.1608177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586821081,1.8608177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586821930,1.7311177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586822329,2.0311177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586823633,1.7311177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586824841,2.0311177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586825032,1.7311177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586825284,2.0311177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586825480,1.7311177,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586827387,1.2202,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586828190,2.0311544,3083.7,3083.5,7.14841778]
["bitfinex","ETHUSD",1642586828796,2.0311544,3083.7,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586828797,7.05,3083.6,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586829035,7.4797,3083.5,3083.4,0.00682108]
["bitfinex","ETHUSD",1642586833094,7.4797,3083.5,3083.4,0.00354122]
["bitfinex","ETHUSD",1642586835401,10.23749292,3083.5,3083.4,0.00354122]
["bitfinex","ETHUSD",1642586838542,5.5,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586838743,9.06897292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586838940,9.36897292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586840584,3.86897292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586842095,6.66897292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586842383,3.86897292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586843938,3.05779292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586844133,6.55779292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586845435,7.36898292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586845835,3.86898292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586846941,6.81898292,3083.4,3083.3,19.57408452]
["bitfinex","ETHUSD",1642586847341,7.05,3083.3,3083.2,0.02]
["bitfinex","ETHUSD",1642586847543,10.10779292,3083.3,3083.2,0.02]
["bitfinex","ETHUSD",1642586847780,10.10779292,3083.3,3083.2,0.02113685]
["bitfinex","ETHUSD",1642586850486,11.56993766,3083.3,3083.2,0.02113685]
["bitfinex","ETHUSD",1642586854462,12.56993766,3083.3,3083.2,0.02113685]
["bitfinex","ETHUSD",1642586854861,20.33421766,3083.3,3083.2,0.02113685]
["bitfinex","ETHUSD",1642586855287,24.12388962,3083.3,3083.2,0.02113685]
["bitfinex","ETHUSD",1642586856592,25.76161477,3083.3,3083.2,0.02113685]
["bitfinex","ETHUSD",1642586856792,0.81135,3083.1,3082.2,0.1297]
["bitfinex","ETHUSD",1642586856995,3.86914292,3083.0,3082.1,6.9232]
["bitfinex","ETHUSD",1642586857192,2.88749292,3082.9,3082.3,0.00511581]
["bitfinex","ETHUSD",1642586857392,2.75779292,3082.8,3082.3,0.00511581]
["bitfinex","ETHUSD",1642586857594,3.35779292,3082.8,3082.3,0.00511581]
["bitfinex","ETHUSD",1642586857795,2.75779292,3082.7,3082.3,0.00511581]
["bitfinex","ETHUSD",1642586858795,1.51001345,3082.6,3082.3,0.00511581]
["bitfinex","ETHUSD",1642586859040,2.75779292,3082.5,3082.3,0.00511581]
["bitfinex","ETHUSD",1642586859442,4.68059292,3082.5,3082.3,0.00511581]
["bitfinex","ETHUSD",1642586859645,4.68059292,3082.5,3081.9,0.48525189]
["bitfinex","ETHUSD",1642586859646,9.80779292,3082.4,3081.7,0.1297]
["bitfinex","ETHUSD",1642586859843,9.80779292,3082.4,3082.0,0.00170527]
["bitfinex","ETHUSD",1642586859844,3.56928292,3082.3,3082.0,0.00170527]
["bitfinex","ETHUSD",1642586860043,2.88749292,3082.2,3082.0,0.00170527]
["bitfinex","ETHUSD",1642586860240,9.80779292,3082.1,3082.0,0.00170527]
["bitfinex","ETHUSD",1642586860441,9.80779292,3082.1,3081.5,0.00454739]
["bitfinex","ETHUSD",1642586860442,10.91039292,3082.1,3081.5,0.00454739]
["bitfinex","ETHUSD",1642586860641,4.18431971,3082.0,3081.5,0.00454739]
["bitfinex","ETHUSD",1642586860843,3.56938292,3081.9,3081.5,0.00454739]
["bitfinex","ETHUSD",1642586861044,7.05,3081.6,3080.9,3.8327]
["bitfinex","ETHUSD",1642586861243,7.05,3081.6,3081.1,0.00682108]
["bitfinex","ETHUSD",1642586861244,2.75779292,3081.5,3081.1,0.00682108]
["bitfinex","ETHUSD",1642586861441,0.02637047,3081.4,3081.1,0.00682108]
["bitfinex","ETHUSD",1642586861649,2.97981731,3081.4,3080.9,0.00341054]
["bitfinex","ETHUSD",1642586861945,2.29282731,3080.9,3080.6,0.00511581]
["bitfinex","ETHUSD",1642586862444,1.48109841,3080.9,3080.5,0.00568423]
["bitfinex","ETHUSD",1642586863090,1.48109841,3080.9,3080.3,1.00682108]
["bitfinex","ETHUSD",1642586863292,1.48109841,3080.9,3080.4,0.1298]
["bitfinex","ETHUSD",1642586863591,1.48109841,3080.9,3080.5,0.00568423]
["bitfinex","ETHUSD",1642586863992,1.48109841,3080.9,3080.4,0.00625265]
["bitfinex","ETHUSD",1642586864797,1.48109841,3080.9,3080.4,0.81784265]
["bitfinex","ETHUSD",1642586864996,0.3,3081.3,3080.4,0.81784265]
["bitfinex","ETHUSD",1642586865193,0.3,3081.3,3080.5,0.00568423]
["bitfinex","ETHUSD",1642586865393,0.1298,3081.3,3080.5,0.00568423]
["bitfinex","ETHUSD",1642586865592,0.4298,3081.3,3080.5,0.00568423]
["bitfinex","ETHUSD",1642586865893,1.1706,3081.7,3080.9,3.17710647]
["bitfinex","ETHUSD",1642586866095,0.00170527,3081.8,3081.0,4.14075108]
["bitfinex","ETHUSD",1642586866293,0.00170527,3081.8,3081.1,0.5978]
["bitfinex","ETHUSD",1642586866542,0.00113685,3081.7,3081.1,0.60007369]
["bitfinex","ETHUSD",1642586866751,0.00113685,3081.7,3081.2,0.00170527]
["bitfinex","ETHUSD",1642586866945,0.00113685,3081.7,3081.2,0.46970527]
["bitfinex","ETHUSD",1642586867345,0.00113685,3081.7,3081.3,0.00113684]
["bitfinex","ETHUSD",1642586868347,0.12970685,3081.9,3081.3,0.00113684]
["bitfinex","ETHUSD",1642586868547,0.1298,3082.0,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586868747,2.75917301,3081.9,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586868947,0.09212,3081.8,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586869546,0.07807,3081.8,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586869748,0.00170527,3082.0,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586870199,0.00113685,3081.9,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586870594,0.1298,3082.0,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586870893,0.00113685,3081.9,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586871295,0.12469088,3081.5,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586871694,0.12469088,3081.5,3081.3,0.13204169]
["bitfinex","ETHUSD",1642586871899,0.12469088,3081.5,3081.3,0.00227369]
["bitfinex","ETHUSD",1642586873095,0.1298,3082.0,3081.3,0.81364369]
["bitfinex","ETHUSD",1642586873295,0.1298,3082.2,3081.3,0.81137]
["bitfinex","ETHUSD",1642586873495,2.69266336,3082.1,3081.5,0.01253378]
["bitfinex","ETHUSD",1642586873697,0.1297,3082.0,3081.5,0.01253378]
["bitfinex","ETHUSD",1642586873937,0.1297,3082.0,3081.6,0.00170527]
["bitfinex","ETHUSD",1642586874338,0.4297,3082.0,3081.6,0.00170527]
["bitfinex","ETHUSD",1642586874546,0.8114529,3081.9,3081.6,0.00170527]
["bitfinex","ETHUSD",1642586874941,0.3,3081.8,3081.6,0.00170527]
["bitfinex","ETHUSD",1642586876547,5.7797,3081.7,3081.6,0.00170527]
["bitfinex","ETHUSD",1642586876945,6.8912807,3081.7,3081.1,0.00454739]
["bitfinex","ETHUSD",1642586877149,0.32942789,3081.6,3081.1,0.00454739]
["bitfinex","ETHUSD",1642586877348,0.1298,3081.5,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586877547,1.26205141,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586877813,2.37366141,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586878402,3.48524881,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586878805,3.18524881,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586879006,3.18524881,3081.4,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586879206,0.1298,3081.3,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586880211,0.1298,3081.6,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586880611,0.1298,3081.6,3080.8,1.80390457]
["bitfinex","ETHUSD",1642586880811,0.1298,3081.6,3080.9,0.81147]
["bitfinex","ETHUSD",1642586881012,0.1298,3081.6,3080.9,0.81715424]
["bitfinex","ETHUSD",1642586881214,0.1298,3081.6,3081.0,0.00511581]
["bitfinex","ETHUSD",1642586883043,0.1298,3081.6,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586883445,0.1298,3081.6,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586883646,0.81156,3081.5,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586883848,0.3,3081.5,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586884446,1.74592924,3081.6,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586885052,2.55747924,3081.6,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586885286,2.55744814,3081.6,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586885486,0.3,3081.5,3080.7,0.00682108]
["bitfinex","ETHUSD",1642586885685,0.1298,3081.4,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586886290,0.8116394,3081.2,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586886492,0.4298,3081.1,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586887092,1.11164,3081.3,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586887093,0.7298,3081.2,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586887293,0.8117081,3081.0,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586887495,0.3,3080.9,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586887696,0.4298,3081.0,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586887992,0.1298,3081.0,3080.4,0.00852635]
["bitfinex","ETHUSD",1642586888392,0.1298,3081.0,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586889042,0.9414734,3081.0,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586889243,1.2414734,3081.0,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586890143,0.4298,3081.0,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586890347,0.1298,3081.0,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586890742,1.83875681,3081.1,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586890946,1.96855681,3081.1,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586891143,0.8116542,3081.0,3080.2,1.6329132]
["bitfinex","ETHUSD",1642586891349,0.8116542,3081.0,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586891545,3.46217671,3081.1,3080.3,0.00909478]
["bitfinex","ETHUSD",1642586891743,3.46217671,3081.1,3080.1,3.636906]
["bitfinex","ETHUSD",1642586891744,3.46217671,3081.1,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586891944,0.1298,3081.0,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586892244,0.81171,3080.9,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586892445,0.1298,3080.8,3080.2,1.54322649]
["bitfinex","ETHUSD",1642586892892,0.3,3081.0,3080.3,0.00909478]
["bitfinex","ETHUSD",1642586893088,0.8117043,3080.9,3080.3,0.00909478]
["bitfinex","ETHUSD",1642586893288,0.8117043,3080.9,3080.1,3.5071]
["bitfinex","ETHUSD",1642586893289,0.1298,3080.8,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586894189,0.1298,3080.9,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586894389,0.9415018,3080.9,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586894591,1.1117018,3080.9,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586895589,1.9234818,3080.9,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586896190,1.1117018,3080.9,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586896443,0.3,3080.9,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586896643,0.1298,3081.0,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586896844,0.3,3081.1,3080.3,0.468]
["bitfinex","ETHUSD",1642586897044,0.1298,3081.2,3080.4,3.17557253]
["bitfinex","ETHUSD",1642586897045,0.3,3081.2,3080.4,3.17557253]
["bitfinex","ETHUSD",1642586897345,2.80942515,3081.9,3080.6,1.82646585]
["bitfinex","ETHUSD",1642586897346,2.75993266,3081.1,3080.6,1.82646585]
["bitfinex","ETHUSD",1642586897542,1.17807097,3081.7,3080.7,1.624905]
["bitfinex","ETHUSD",1642586897744,3.70127842,3081.6,3080.7,1.63172608]
["bitfinex","ETHUSD",1642586897949,2.75988842,3081.5,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586898744,3.57142792,3081.5,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586899046,2.75988842,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586900294,0.1298,3081.3,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586900497,3.05988842,3081.2,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586900692,2.75988842,3081.1,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586900992,3.57152692,3081.1,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586901192,2.75988842,3081.0,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586902395,2.75988842,3081.0,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586902798,0.8116835,3081.0,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586903001,0.8116835,3081.0,3080.4,0.00852635]
["bitfinex","ETHUSD",1642586903199,0.8116835,3081.0,3080.5,0.129803]
["bitfinex","ETHUSD",1642586903399,5.60991571,3080.9,3080.5,0.129803]
["bitfinex","ETHUSD",1642586903702,2.75997403,3080.8,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586903943,2.75997403,3080.7,3080.6,0.00738951]
["bitfinex","ETHUSD",1642586904144,2.75997403,3080.7,3080.4,0.00852635]
["bitfinex","ETHUSD",1642586904347,5.67999678,3080.6,3080.4,0.00852635]
["bitfinex","ETHUSD",1642586904545,0.3,3080.7,3080.4,0.00852635]
["bitfinex","ETHUSD",1642586904546,5.72572651,3080.5,3080.4,0.00852635]
["bitfinex","ETHUSD",1642586904744,0.4298,3080.7,3080.2,0.0096632]
["bitfinex","ETHUSD",1642586905146,0.4298,3080.7,3080.1,0.01023162]
["bitfinex","ETHUSD",1642586905346,2.88371018,3080.6,3080.1,0.01023162]
["bitfinex","ETHUSD",1642586905551,0.1298,3080.5,3080.0,0.01080005]
["bitfinex","ETHUSD",1642586905746,0.1298,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586905945,0.4298,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586906551,1.241601,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586906850,1.541601,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586907050,1.411801,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586907250,1.411801,3080.5,3079.9,0.14119347]
["bitfinex","ETHUSD",1642586907251,0.6,3080.5,3079.9,0.14119347]
["bitfinex","ETHUSD",1642586907449,0.6,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586907687,0.3,3080.5,3080.0,0.01080005]
["bitfinex","ETHUSD",1642586907888,0.4298,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586908893,0.1298,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586909094,1.27758,3080.6,3079.9,1.14116847]
["bitfinex","ETHUSD",1642586909293,1.27758,3080.6,3079.9,1.01136847]
["bitfinex","ETHUSD",1642586909493,1.27758,3080.6,3080.0,0.01080005]
["bitfinex","ETHUSD",1642586910893,0.8117268,3080.5,3080.0,0.01080005]
["bitfinex","ETHUSD",1642586911094,0.8117268,3080.5,3080.0,0.14061605]
["bitfinex","ETHUSD",1642586911552,0.8117268,3080.5,3080.1,0.01023162]
["bitfinex","ETHUSD",1642586911751,1.6235168,3080.5,3080.1,0.01023162]
["bitfinex","ETHUSD",1642586911955,1.9236213,3080.4,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586912156,0.811802,3080.3,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586912955,0.811802,3080.3,3079.8,0.01193689]
["bitfinex","ETHUSD",1642586913156,1.62771916,3080.4,3079.8,0.47993689]
["bitfinex","ETHUSD",1642586913361,0.3,3080.4,3079.8,0.47993689]
["bitfinex","ETHUSD",1642586913555,0.3,3080.4,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586913756,0.9414903,3080.5,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586914157,1.6235078,3080.4,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586914558,0.8117496,3080.3,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586914761,5.9345769,3080.2,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586914960,2.76058242,3080.1,3079.9,0.01136847]
["bitfinex","ETHUSD",1642586915194,2.76058242,3080.1,3079.5,0.01364216]
["bitfinex","ETHUSD",1642586915385,2.76058242,3080.1,3079.8,0.01193689]
["bitfinex","ETHUSD",1642586915687,5.19619432,3080.1,3079.5,0.01364216]
["bitfinex","ETHUSD",1642586915894,0.1298,3080.0,3079.5,0.01364216]
["bitfinex","ETHUSD",1642586916086,0.1298,3080.0,3079.4,0.01421059]
["bitfinex","ETHUSD",1642586916689,1.48550503,3079.9,3079.4,0.01421059]
["bitfinex","ETHUSD",1642586917089,2.29741743,3079.9,3079.4,0.01421059]
["bitfinex","ETHUSD",1642586917289,2.29741743,3079.9,3079.3,0.01477901]
["bitfinex","ETHUSD",1642586917290,0.3,3079.8,3079.3,0.01477901]
["bitfinex","ETHUSD",1642586917492,0.4298,3079.8,3079.3,0.01477901]
["bitfinex","ETHUSD",1642586917689,0.1298,3079.8,3079.3,0.01477901]
["bitfinex","ETHUSD",1642586918089,0.8120004,3079.7,3079.3,0.01477901]
["bitfinex","ETHUSD",1642586918288,0.1298,3079.8,3079.3,2.23560896]
["bitfinex","ETHUSD",1642586918789,0.1298,3079.8,3079.4,0.01421059]
["bitfinex","ETHUSD",1642586919039,1.11184,3080.1,3079.4,0.01421059]
["bitfinex","ETHUSD",1642586919240,1.11184,3080.1,3079.5,1.14931978]
["bitfinex","ETHUSD",1642586919241,0.8118046,3079.9,3079.5,1.14931978]
["bitfinex","ETHUSD",1642586919540,0.4298,3079.8,3079.6,0.01307374]
["bitfinex","ETHUSD",1642586920142,0.4298,3079.8,3079.4,0.01421059]
["bitfinex","ETHUSD",1642586920340,0.8118877,3079.7,3079.4,0.01421059]
["bitfinex","ETHUSD",1642586920842,0.8118877,3079.7,3079.2,0.01534744]
["bitfinex","ETHUSD",1642586921442,1.6238477,3079.7,3079.1,0.01591586]
["bitfinex","ETHUSD",1642586921647,2.4360413,3079.6,3079.1,0.01591586]
["bitfinex","ETHUSD",1642586921852,2.7360413,3079.6,3079.1,0.01591586]
["bitfinex","ETHUSD",1642586922044,3.19091103,3079.5,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586922245,0.4298,3079.5,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586922445,1.11211,3079.5,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586922699,0.941916,3079.4,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586922892,1.112116,3079.4,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586923091,0.812116,3079.4,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586923892,2.8809801,3079.3,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586924692,0.3,3079.3,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586924893,3.16801978,3079.3,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586925093,2.86801978,3079.3,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586925694,3.21264018,3079.4,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586925894,3.08284018,3079.4,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586926298,2.86539207,3079.3,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586926540,1.624186,3079.4,3079.0,0.01648428]
["bitfinex","ETHUSD",1642586927045,0.9417062,3079.6,3079.0,2.46871671]
["bitfinex","ETHUSD",1642586927342,0.1298,3080.0,3079.1,0.61371586]
["bitfinex","ETHUSD",1642586927543,0.1298,3080.1,3079.1,0.48391586]
["bitfinex","ETHUSD",1642586927742,0.1298,3080.1,3079.4,1.17532003]
["bitfinex","ETHUSD",1642586927942,0.1298,3080.2,3079.5,2.38906643]
["bitfinex","ETHUSD",1642586928141,0.1298,3080.2,3079.5,3.40270859]
["bitfinex","ETHUSD",1642586928340,0.94162,3080.2,3079.6,0.01307374]
["bitfinex","ETHUSD",1642586928541,0.81182,3080.2,3079.6,0.01307374]
["bitfinex","ETHUSD",1642586930213,1.11182,3080.2,3079.6,0.01307374]
["bitfinex","ETHUSD",1642586931306,0.8116987,3080.4,3080.0,1.50687686]
["bitfinex","ETHUSD",1642586931512,1.27758,3080.6,3080.0,1.50687686]
["bitfinex","ETHUSD",1642586931513,1.27758,3080.6,3080.1,3.19660512]
["bitfinex","ETHUSD",1642586931708,1.27758,3080.6,3080.1,3.20683674]
["bitfinex","ETHUSD",1642586931911,1.27758,3080.6,3080.2,1.0096632]
["bitfinex","ETHUSD",1642586932110,1.27758,3080.6,3080.2,1.4776632]
["bitfinex","ETHUSD",1642586932313,0.811532,3081.0,3080.3,2.78924091]
["bitfinex","ETHUSD",1642586932512,0.1298,3081.1,3080.3,2.78924091]
["bitfinex","ETHUSD",1642586932513,2.76023775,3080.9,3080.4,1.468]
["bitfinex","ETHUSD",1642586932715,0.1298,3081.4,3080.8,1.21204555]
["bitfinex","ETHUSD",1642586933114,0.1298,3081.4,3080.9,0.00568424]
["bitfinex","ETHUSD",1642586933515,0.1298,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586933940,1.7527876,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586934147,2.0527876,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586936651,1.2412576,3081.4,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586940391,0.8115988,3081.2,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586940592,1.2413988,3081.2,3080.8,0.00625266]
["bitfinex","ETHUSD",1642586941438,0.8116197,3081.0,3080.7,0.42425266]
["bitfinex","ETHUSD",1642586943644,0.7616197,3081.0,3080.7,0.42425266]
["bitfinex","ETHUSD",1642586944446,0.7616197,3081.0,3080.5,1.0]
["bitfinex","ETHUSD",1642586944845,0.7616197,3081.0,3080.6,0.00113685]
["bitfinex","ETHUSD",1642586946592,2.16047577,3081.0,3080.6,0.00113685]
["bitfinex","ETHUSD",1642586946997,5.35333405,3081.0,3080.6,0.00113685]
["bitfinex","ETHUSD",1642586947199,4.59171435,3081.0,3080.5,0.00170527]
["bitfinex","ETHUSD",1642586947396,0.9415325,3080.9,3080.5,0.00170527]
["bitfinex","ETHUSD",1642586947597,2.89173761,3080.8,3080.5,0.00170527]
["bitfinex","ETHUSD",1642586947796,2.8902294,3080.7,3080.5,0.00170527]
["bitfinex","ETHUSD",1642586947997,2.7604294,3080.6,3080.5,0.00170527]
["bitfinex","ETHUSD",1642586948197,2.7604294,3080.6,3080.2,0.00341054]
["bitfinex","ETHUSD",1642586948396,3.0604294,3080.6,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586948597,3.5721428,3080.5,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586948798,2.7604294,3080.4,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586949046,2.7604294,3080.4,3079.9,1.00511581]
["bitfinex","ETHUSD",1642586949252,0.3,3080.6,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586949449,2.76052693,3080.5,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586949852,2.435142,3080.8,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586949853,2.76052693,3080.4,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586950150,5.73505821,3080.8,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586950351,1.26768483,3080.5,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586950552,2.7605195,3080.4,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586951651,0.8117205,3080.3,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586952050,0.1298,3080.7,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586952263,2.76056207,3080.6,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586952453,3.06056207,3080.6,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586952717,3.57223767,3080.5,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586952904,4.71735471,3080.5,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586953207,3.06056207,3080.4,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586953409,0.1298,3080.3,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586953609,2.89036207,3080.3,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586953808,2.76056207,3080.2,3079.8,0.13551223]
["bitfinex","ETHUSD",1642586954009,2.76056207,3080.2,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586954211,2.76056207,3080.2,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586954411,2.76056207,3080.2,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586955616,1.95678904,3080.5,3079.8,0.81736423]
["bitfinex","ETHUSD",1642586955815,2.76063721,3080.4,3079.8,0.81736423]
["bitfinex","ETHUSD",1642586956015,2.76063721,3080.4,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586956843,0.8117324,3080.3,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586957142,0.8117324,3080.3,3079.7,0.468]
["bitfinex","ETHUSD",1642586957143,2.76063721,3080.2,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586957347,0.4298,3080.4,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586957547,0.1298,3080.4,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586957743,0.8117581,3080.2,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586959146,0.9415581,3080.2,3079.8,0.00568423]
["bitfinex","ETHUSD",1642586959546,0.1298,3080.2,3079.6,0.81855108]
["bitfinex","ETHUSD",1642586959951,0.1298,3080.2,3079.7,0.00625266]
["bitfinex","ETHUSD",1642586960488,0.1298,3080.2,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586960888,0.9415614,3080.2,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586961491,0.9415614,3080.2,3079.5,0.1372255]
["bitfinex","ETHUSD",1642586961893,1.33687811,3079.9,3079.6,0.00682108]
["bitfinex","ETHUSD",1642586962097,2.14872931,3079.9,3079.6,0.00682108]
["bitfinex","ETHUSD",1642586962397,2.14872931,3079.9,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586962398,0.1298,3079.8,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586962599,0.1298,3079.8,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586962792,0.1298,3079.8,3079.6,0.00682108]
["bitfinex","ETHUSD",1642586962995,0.1298,3079.8,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586963595,0.8119551,3079.7,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586964039,1.50202341,3079.4,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586964939,0.9417385,3079.6,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586965142,0.8119385,3079.6,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586965938,1.10296203,3079.5,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586967148,1.6241217,3079.4,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586967345,1.7539217,3079.4,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586967545,0.3,3079.3,3079.0,0.01023162]
["bitfinex","ETHUSD",1642586967796,0.1298,3079.2,3079.0,0.01023162]
["bitfinex","ETHUSD",1642586968197,0.1298,3079.2,3079.0,2.96295578]
["bitfinex","ETHUSD",1642586968397,0.1298,3079.9,3079.0,3.09275578]
["bitfinex","ETHUSD",1642586968696,0.1298,3080.0,3079.1,1.4776632]
["bitfinex","ETHUSD",1642586968894,0.1298,3080.0,3079.1,0.4776632]
["bitfinex","ETHUSD",1642586969095,1.1277415,3079.6,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586969298,0.1298,3079.5,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586969495,0.1298,3079.8,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586969695,0.4298,3079.8,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586970094,0.1298,3080.0,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586970695,0.8118799,3079.7,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586970895,0.9416799,3079.7,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586971096,1.2416799,3079.7,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586971543,0.1298,3080.0,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586971745,0.8118673,3079.8,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586972043,0.1298,3080.0,3079.2,0.00909478]
["bitfinex","ETHUSD",1642586972243,3.11674897,3080.1,3079.2,1.17076155]
["bitfinex","ETHUSD",1642586972446,2.98694897,3080.1,3079.2,1.17076155]
["bitfinex","ETHUSD",1642586972645,2.98694897,3080.1,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586972847,2.98694897,3080.1,3079.4,0.81178]
["bitfinex","ETHUSD",1642586973045,1.4472,3080.1,3079.4,0.81178]
["bitfinex","ETHUSD",1642586973245,1.4472,3080.1,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586973246,0.1298,3080.1,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586973446,0.1298,3080.4,3079.6,0.468]
["bitfinex","ETHUSD",1642586973646,0.1298,3080.5,3079.7,0.01209852]
["bitfinex","ETHUSD",1642586973847,0.1298,3080.5,3079.8,0.468]
["bitfinex","ETHUSD",1642586974044,0.1298,3080.5,3080.0,0.81161]
["bitfinex","ETHUSD",1642586974245,0.1298,3080.5,3080.1,0.468]
["bitfinex","ETHUSD",1642586974445,0.1298,3080.5,3080.1,0.47197896]
["bitfinex","ETHUSD",1642586974644,0.1298,3080.8,3080.2,0.00341054]
["bitfinex","ETHUSD",1642586974844,0.1298,3080.8,3080.2,0.47141054]
["bitfinex","ETHUSD",1642586975044,0.4298,3080.8,3080.2,0.47141054]
["bitfinex","ETHUSD",1642586975290,0.4298,3080.8,3080.3,0.00284212]
["bitfinex","ETHUSD",1642586977297,2.76080178,3080.7,3080.3,0.00284212]
["bitfinex","ETHUSD",1642586977499,0.1298,3080.6,3080.3,0.00284212]
["bitfinex","ETHUSD",1642586977699,2.76080178,3080.5,3080.3,0.00284212]
["bitfinex","ETHUSD",1642586978102,0.3,3080.5,3080.3,0.00284212]
["bitfinex","ETHUSD",1642586978300,2.76080178,3080.4,3080.3,0.00284212]
["bitfinex","ETHUSD",1642586981578,4.21705378,3080.4,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586981778,3.57254208,3080.3,3080.0,0.00454739]
["bitfinex","ETHUSD",1642586981978,2.76080178,3080.2,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586982789,1.456252,3080.4,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586982790,2.76080178,3080.1,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586982990,2.76080178,3080.0,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586983396,2.76080178,3080.3,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586983592,2.76080178,3080.2,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586983793,2.76080178,3080.1,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586983992,1.456252,3080.4,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586983993,2.76080178,3080.0,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586984594,2.76080178,3080.3,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586984894,0.6,3080.0,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586985094,0.6,3080.0,3079.9,0.13494481]
["bitfinex","ETHUSD",1642586985295,3.36080178,3080.0,3079.9,0.13494481]
["bitfinex","ETHUSD",1642586985694,3.36080178,3080.0,3079.9,0.00511581]
["bitfinex","ETHUSD",1642586988747,3.36080178,3080.0,3079.6,0.00682108]
["bitfinex","ETHUSD",1642586988945,2.76080178,3079.9,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586989145,3.57255588,3079.9,3079.7,0.129837]
["bitfinex","ETHUSD",1642586989445,2.76080178,3079.8,3079.4,0.468]
["bitfinex","ETHUSD",1642586989846,2.76080178,3079.8,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586990890,3.01300018,3079.7,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586991095,0.9417722,3079.7,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586991290,2.76080178,3079.6,3079.5,0.0073895]
["bitfinex","ETHUSD",1642586991491,2.76080178,3079.6,3079.2,0.1298]
["bitfinex","ETHUSD",1642586991492,3.18883358,3079.6,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586991691,0.1298,3079.5,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586992392,0.9416966,3079.5,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586993092,1.2416966,3079.5,3079.3,0.13838435]
["bitfinex","ETHUSD",1642586993292,1.2416966,3079.5,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586993491,1.2416966,3079.5,3079.4,0.00795793]
["bitfinex","ETHUSD",1642586993696,1.5416966,3079.5,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586994138,1.51569711,3079.5,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586995341,2.83680314,3079.4,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586995541,2.96660314,3079.4,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586995940,0.1298,3079.4,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586996343,2.6798,3079.4,3079.3,0.00852635]
["bitfinex","ETHUSD",1642586996545,3.98974108,3079.4,3079.3,0.00852635]
["bitfinex","ETHUSD",1642587000593,1.43974108,3079.4,3079.3,0.00852635]
["bitfinex","ETHUSD",1642587000795,0.12114821,3079.4,3079.3,0.00852635]
["bitfinex","ETHUSD",1642587001944,1.5416966,3079.5,3079.3,0.00852635]
["bitfinex","ETHUSD",1642587002145,7.05,3079.4,3078.9,1.5568779]
["bitfinex","ETHUSD",1642587002351,1.5416966,3079.5,3078.5,0.1299]
["bitfinex","ETHUSD",1642587002352,0.01222798,3079.0,3078.5,0.1299]
["bitfinex","ETHUSD",1642587002551,0.94203,3078.9,3077.9,0.1298]
["bitfinex","ETHUSD",1642587002751,1.97902537,3078.6,3077.9,0.1298]
["bitfinex","ETHUSD",1642587003050,1.97902537,3078.6,3077.8,0.64411045]
["bitfinex","ETHUSD",1642587003051,2.95272416,3078.5,3078.0,0.00738951]
["bitfinex","ETHUSD",1642587003246,1.76674537,3078.6,3078.0,0.00738951]
["bitfinex","ETHUSD",1642587003247,0.1298,3078.4,3078.0,0.00738951]
["bitfinex","ETHUSD",1642587003448,0.1298,3078.4,3077.8,0.01415045]
["bitfinex","ETHUSD",1642587003449,0.9420597,3078.5,3077.9,0.00795793]
["bitfinex","ETHUSD",1642587003748,0.8122597,3078.5,3077.9,0.00795793]
["bitfinex","ETHUSD",1642587003946,0.3,3078.4,3077.9,0.00795793]
["bitfinex","ETHUSD",1642587004348,1.158,3078.8,3078.0,1.47768023]
["bitfinex","ETHUSD",1642587004549,8.4948838,3079.2,3078.1,19.6278]
["bitfinex","ETHUSD",1642587004747,1.1476,3079.5,3078.1,20.60859108]
["bitfinex","ETHUSD",1642587004951,1.1476,3079.5,3078.2,0.81828266]
["bitfinex","ETHUSD",1642587005188,1.1476,3079.5,3078.3,0.75976]
["bitfinex","ETHUSD",1642587005390,1.1476,3079.5,3078.4,0.0125811]
["bitfinex","ETHUSD",1642587005595,1.1476,3079.5,3079.0,2.24116833]
["bitfinex","ETHUSD",1642587005793,0.1298,3079.5,3079.0,2.24116833]
["bitfinex","ETHUSD",1642587005992,0.1298,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1642587006194,0.8119652,3079.6,3079.1,0.00113685]
["bitfinex","ETHUSD",1642587006593,0.00113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1642587008951,0.1298,3079.4,3079.1,0.00113685]
["bitfinex","ETHUSD",1642587009243,0.1298,3079.4,3078.7,0.00341054]
["bitfinex","ETHUSD",1642587009446,0.94295245,3079.5,3078.7,0.00341054]
["bitfinex","ETHUSD",1642587009647,0.94295245,3079.5,3079.0,2.03522776]
["bitfinex","ETHUSD",1642587009847,1.11315245,3079.5,3079.0,2.03522776]
["bitfinex","ETHUSD",1642587010048,1.11315245,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1642587010248,0.00113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1642587010448,0.00113685,3079.5,3079.0,2.49121676]
["bitfinex","ETHUSD",1642587010649,0.00113685,3079.5,3079.1,0.1298]
["bitfinex","ETHUSD",1642587010849,0.6,3080.0,3079.2,0.468]
["bitfinex","ETHUSD",1642587010850,0.00170527,3079.4,3079.2,0.468]
["bitfinex","ETHUSD",1642587011050,0.00170527,3079.4,3079.3,3.45]
["bitfinex","ETHUSD",1642587011248,0.6,3080.0,3079.3,30.70164914]
["bitfinex","ETHUSD",1642587011452,2.76128891,3079.9,3079.3,37.55464914]
["bitfinex","ETHUSD",1642587011652,2.7658363,3079.9,3079.8,1.13109039]
["bitfinex","ETHUSD",1642587011852,2.7658363,3079.9,3079.8,1.59909039]
["bitfinex","ETHUSD",1642587012353,2.7658363,3079.9,3079.8,1.76105039]
["bitfinex","ETHUSD",1642587012553,2.7658363,3079.9,3079.8,1.59909039]
["bitfinex","ETHUSD",1642587012993,2.7658363,3079.9,3079.8,5.52492556]
["bitfinex","ETHUSD",1642587013192,2.7658363,3079.9,3079.8,4.52492556]
["bitfinex","ETHUSD",1642587013393,2.7658363,3079.9,3079.8,5.52492556]
["bitfinex","ETHUSD",1642587013597,2.7658363,3079.9,3079.8,4.52492556]
["bitfinex","ETHUSD",1642587013793,2.7658363,3079.9,3079.8,1.59909039]
["bitfinex","ETHUSD",1642587013994,2.7658363,3079.9,3079.8,1.76105039]
["bitfinex","ETHUSD",1642587014194,2.7658363,3079.9,3079.8,1.59909039]
["bitfinex","ETHUSD",1642587014497,2.7658363,3079.9,3079.8,1.76105039]
["bitfinex","ETHUSD",1642587015196,2.7658363,3079.9,3079.8,0.468]
["bitfinex","ETHUSD",1642587015197,2.8956363,3079.9,3079.8,0.468]
["bitfinex","ETHUSD",1642587016750,2.8956363,3079.9,3079.8,2.35015029]
["bitfinex","ETHUSD",1642587016946,2.7658363,3079.9,3079.8,2.35015029]
["bitfinex","ETHUSD",1642587017147,2.7658363,3079.9,3079.8,0.468]
["bitfinex","ETHUSD",1642587017354,5.69627389,3079.9,3079.8,0.468]
["bitfinex","ETHUSD",1642587017649,5.69627389,3079.9,3079.3,0.1298]
["bitfinex","ETHUSD",1642587017650,5.77607389,3079.9,3079.3,0.5978]
["bitfinex","ETHUSD",1642587017850,0.1298,3079.8,3079.3,0.468]
["bitfinex","ETHUSD",1642587018147,0.00341054,3079.7,3079.3,0.468]
["bitfinex","ETHUSD",1642587018549,0.00284212,3079.6,3079.3,0.468]
["bitfinex","ETHUSD",1642587018849,0.0022737,3079.5,3078.7,0.29176]
["bitfinex","ETHUSD",1642587019048,0.1298,3079.4,3078.8,0.468]
["bitfinex","ETHUSD",1642587019250,0.13150527,3079.4,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587019449,0.00113685,3079.3,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587019747,0.1298,3079.6,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587019748,0.94186,3079.2,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587020194,0.94186,3079.2,3078.8,0.59957527]
["bitfinex","ETHUSD",1642587020792,1.75403,3079.2,3078.8,0.59957527]
["bitfinex","ETHUSD",1642587020993,1.75403,3079.2,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587021392,2.56623,3079.2,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587021898,1.62439,3079.1,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587022298,2.4365198,3079.1,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587022998,0.1298,3079.0,3078.8,0.46970527]
["bitfinex","ETHUSD",1642587024148,0.1298,3079.0,3078.8,0.13157727]
["bitfinex","ETHUSD",1642587024348,0.1298,3079.0,3078.8,0.00170527]
["bitfinex","ETHUSD",1642587024747,0.1298,3079.0,3078.5,0.00341054]
["bitfinex","ETHUSD",1642587024946,1.7541198,3079.1,3078.5,0.00341054]
["bitfinex","ETHUSD",1642587026048,0.1298,3079.1,3078.5,0.00341054]
["bitfinex","ETHUSD",1642587026247,0.1298,3079.3,3078.7,1.27822944]
["bitfinex","ETHUSD",1642587026447,0.4298,3079.3,3078.7,1.27822944]
["bitfinex","ETHUSD",1642587026651,0.43093685,3079.3,3078.7,1.74622944]
["bitfinex","ETHUSD",1642587027049,0.43093685,3079.3,3079.0,2.31957747]
["bitfinex","ETHUSD",1642587027249,0.13093685,3079.3,3079.0,2.31957747]
["bitfinex","ETHUSD",1642587027449,0.00113685,3079.3,3079.0,2.31957747]
["bitfinex","ETHUSD",1642587027927,0.00113685,3079.3,3079.1,0.468]
["bitfinex","ETHUSD",1642587029128,0.00113685,3079.3,3079.2,1.14537926]
["bitfinex","ETHUSD",1642587031951,0.00113685,3079.3,3079.2,7.07711644]
["bitfinex","ETHUSD",1642587032154,0.00113685,3079.3,3079.2,28.64891644]
["bitfinex","ETHUSD",1642587033052,0.00113685,3079.3,3079.2,29.46073644]
["bitfinex","ETHUSD",1642587033653,0.00113685,3079.3,3079.2,2.68717926]
["bitfinex","ETHUSD",1642587033854,0.00113685,3079.3,3079.2,1.61337926]
["bitfinex","ETHUSD",1642587034453,0.00113685,3079.3,3079.2,0.468]
["bitfinex","ETHUSD",1642587037798,2.76293046,3079.3,3079.2,0.468]
["bitfinex","ETHUSD",1642587040047,2.76293046,3079.3,3078.9,0.1963]
["bitfinex","ETHUSD",1642587040048,3.06293046,3079.3,3078.9,0.1963]
["bitfinex","ETHUSD",1642587040250,4.00379361,3079.2,3078.9,0.1963]
["bitfinex","ETHUSD",1642587040449,2.76179361,3079.1,3078.9,0.1963]
["bitfinex","ETHUSD",1642587040653,0.1298,3079.0,3078.9,0.1963]
["bitfinex","ETHUSD",1642587040850,2.89159361,3079.0,3078.9,0.1963]
["bitfinex","ETHUSD",1642587041049,2.89159361,3079.0,3078.9,0.19743685]
["bitfinex","ETHUSD",1642587041253,0.3,3079.0,3078.9,0.19743685]
["bitfinex","ETHUSD",1642587041652,0.3,3079.1,3078.9,0.19743685]
["bitfinex","ETHUSD",1642587041850,2.89181962,3079.0,3078.9,0.19743685]
["bitfinex","ETHUSD",1642587042896,2.89181962,3079.0,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587043698,0.1298,3079.0,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587044096,1.754215,3079.2,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587044299,0.6,3079.1,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587044498,2.76209189,3079.0,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587045196,2.76209189,3079.1,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587045398,0.812215,3079.2,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587045399,2.76209189,3079.0,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587045798,0.812215,3079.2,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587045799,3.06209189,3079.1,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587046002,2.76209189,3079.0,3078.9,0.00113685]
["bitfinex","ETHUSD",1642587049654,0.00113685,3079.3,3078.9,6.01913685]
["bitfinex","ETHUSD",1642587049854,0.00113685,3079.3,3079.0,3.61520018]
["bitfinex","ETHUSD",1642587050053,0.00113685,3079.3,3079.1,0.468]
["bitfinex","ETHUSD",1642587050302,0.00113685,3079.3,3079.2,2.91075272]
["bitfinex","ETHUSD",1642587050502,0.00113685,3079.3,3079.2,3.24895272]
["bitfinex","ETHUSD",1642587050902,0.00113685,3079.3,3079.2,3.68907712]
["bitfinex","ETHUSD",1642587051904,0.00113685,3079.3,3079.2,6.50075508]
["bitfinex","ETHUSD",1642587053405,0.00113685,3079.3,3079.2,3.68907712]
["bitfinex","ETHUSD",1642587054045,0.00113685,3079.3,3079.2,4.85103712]
["bitfinex","ETHUSD",1642587054250,0.00113685,3079.3,3079.2,6.60436712]
["bitfinex","ETHUSD",1642587055750,0.00113685,3079.3,3079.2,25.63436712]
["bitfinex","ETHUSD",1642587055949,0.00113685,3079.3,3079.2,25.50456712]
["bitfinex","ETHUSD",1642587056549,2.76148324,3079.9,3079.2,25.50456712]
["bitfinex","ETHUSD",1642587056750,2.76148324,3079.9,3079.7,1.48917417]
["bitfinex","ETHUSD",1642587056949,0.00397897,3079.8,3079.7,3.63686147]
["bitfinex","ETHUSD",1642587057150,2.76546221,3079.8,3079.7,3.63686147]
["bitfinex","ETHUSD",1642587058802,2.76546221,3079.8,3079.7,4.79882147]
["bitfinex","ETHUSD",1642587059403,2.76546221,3079.8,3079.7,3.63686147]
["bitfinex","ETHUSD",1642587060403,2.76546221,3079.8,3079.7,4.79882147]
["bitfinex","ETHUSD",1642587060610,2.76546221,3079.8,3079.7,24.60968999]
["bitfinex","ETHUSD",1642587060611,6.221e-05,3079.8,3079.7,24.60968999]
["bitfinex","ETHUSD",1642587060804,0.6,3080.0,3079.8,0.81156]
["bitfinex","ETHUSD",1642587061008,0.6,3080.0,3079.9,19.498]
["bitfinex","ETHUSD",1642587061304,0.60113684,3080.0,3079.9,19.498]
["bitfinex","ETHUSD",1642587061578,0.60113684,3080.0,3079.9,20.498]
["bitfinex","ETHUSD",1642587061773,0.60113684,3080.0,3079.9,20.65996]
["bitfinex","ETHUSD",1642587063974,0.60113684,3080.0,3079.9,20.78976]
["bitfinex","ETHUSD",1642587065800,0.60113684,3080.0,3079.9,21.08976]
["bitfinex","ETHUSD",1642587066405,0.60113684,3080.0,3079.9,20.78976]
["bitfinex","ETHUSD",1642587067105,0.60113684,3080.0,3079.9,20.919558]
["bitfinex","ETHUSD",1642587067306,0.60113684,3080.0,3079.9,20.78976]
["bitfinex","ETHUSD",1642587067605,0.60113684,3080.0,3079.9,26.64276]
["bitfinex","ETHUSD",1642587068606,0.1298,3081.0,3080.2,1.62292]
["bitfinex","ETHUSD",1642587068806,1.76919692,3081.2,3080.5,19.03]
["bitfinex","ETHUSD",1642587069049,1.76919692,3081.2,3080.3,5.32490885]
["bitfinex","ETHUSD",1642587069050,0.00511581,3080.9,3080.6,19.65996]
["bitfinex","ETHUSD",1642587069254,0.00511581,3080.9,3080.7,0.468]
["bitfinex","ETHUSD",1642587069449,0.00454739,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587069649,0.00454739,3080.8,3080.7,2.62389998]
["bitfinex","ETHUSD",1642587070048,0.00454739,3080.8,3080.7,2.78585998]
["bitfinex","ETHUSD",1642587070453,0.00454739,3080.8,3080.7,4.69911117]
["bitfinex","ETHUSD",1642587071656,0.00454739,3080.8,3080.7,23.72911117]
["bitfinex","ETHUSD",1642587075416,0.00454739,3080.8,3080.7,29.58211117]
["bitfinex","ETHUSD",1642587075617,0.00454739,3080.8,3080.7,29.88211117]
["bitfinex","ETHUSD",1642587079264,0.00454739,3080.8,3080.7,29.58211117]
["bitfinex","ETHUSD",1642587079464,0.00454739,3080.8,3080.7,10.55211117]
["bitfinex","ETHUSD",1642587081305,0.00454739,3080.8,3080.7,8.23425119]
["bitfinex","ETHUSD",1642587081506,0.00454739,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587081707,2.76515446,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587082409,0.00454739,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587082803,2.76521517,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587084049,0.00454739,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587084749,2.76514621,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587091653,0.00454739,3080.8,3080.7,1.27946]
["bitfinex","ETHUSD",1642587091853,0.00454739,3080.8,3080.7,4.15756421]
["bitfinex","ETHUSD",1642587092452,0.00454739,3080.8,3080.7,5.15756421]
["bitfinex","ETHUSD",1642587093553,2.7649617,3080.8,3080.7,5.15756421]
["bitfinex","ETHUSD",1642587094655,2.7649617,3080.8,3080.7,2.27946]
["bitfinex","ETHUSD",1642587095204,2.7649617,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587099857,2.76041431,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587100256,2.76041431,3080.9,3080.7,0.468]
["bitfinex","ETHUSD",1642587100454,2.76041431,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587121307,1.93939692,3080.8,3080.7,0.468]
["bitfinex","ETHUSD",1642587121562,0.1298,3080.7,3079.8,3.6222]
["bitfinex","ETHUSD",1642587121763,4.38020316,3080.6,3079.7,4.52422]
["bitfinex","ETHUSD",1642587121959,0.9415356,3080.5,3079.7,3.7125]
["bitfinex","ETHUSD",1642587122162,2.76041431,3080.4,3079.8,0.00113684]
["bitfinex","ETHUSD",1642587122359,0.1298,3080.3,3079.8,0.00113684]
["bitfinex","ETHUSD",1642587122561,2.76041431,3080.2,3080.0,2.3273606]
["bitfinex","ETHUSD",1642587122760,2.76155116,3080.2,3080.0,2.3273606]
["bitfinex","ETHUSD",1642587122960,2.76041431,3080.1,3080.0,2.3273606]
["bitfinex","ETHUSD",1642587123158,0.00113685,3080.2,3080.0,2.3273606]
["bitfinex","ETHUSD",1642587123760,2.76155116,3080.2,3080.0,2.3273606]
["bitfinex","ETHUSD",1642587125061,2.76155116,3080.2,3080.0,2.4571756]
["bitfinex","ETHUSD",1642587125896,3.06155116,3080.2,3080.0,2.4571756]
["bitfinex","ETHUSD",1642587126098,2.76041431,3080.1,3080.0,2.4571756]
["bitfinex","ETHUSD",1642587130452,2.76041431,3080.1,3080.0,2.3273606]
["bitfinex","ETHUSD",1642587131057,2.76041431,3080.1,3080.0,2.7953606]
["bitfinex","ETHUSD",1642587132702,2.76041431,3080.1,3080.0,2.9251756]
["bitfinex","ETHUSD",1642587132907,2.76041431,3080.1,3080.0,2.7953606]
["bitfinex","ETHUSD",1642587136550,2.76041431,3080.1,3080.0,2.9251756]
["bitfinex","ETHUSD",1642587137052,2.76041431,3080.1,3080.0,2.7953606]
["bitfinex","ETHUSD",1642587140199,2.76041431,3080.1,3080.0,2.3273606]
["bitfinex","ETHUSD",1642587140398,2.76041431,3080.1,3079.8,0.00113684]
["bitfinex","ETHUSD",1642587140599,2.76041431,3080.1,3080.0,0.129817]
["bitfinex","ETHUSD",1642587141001,2.76041431,3080.1,3079.8,0.00113684]
["bitfinex","ETHUSD",1642587141603,2.76041431,3080.1,3079.9,1.69696376]
["bitfinex","ETHUSD",1642587141803,3.06041431,3080.1,3079.9,1.69696376]
["bitfinex","ETHUSD",1642587142004,2.76041431,3080.0,3079.9,1.69696376]
["bitfinex","ETHUSD",1642587144454,2.76041431,3080.0,3079.9,1.82678576]
["bitfinex","ETHUSD",1642587144651,2.76041431,3080.0,3079.9,1.69696376]
["bitfinex","ETHUSD",1642587145252,3.06041431,3080.0,3079.8,0.00113684]
["bitfinex","ETHUSD",1642587145452,2.76041431,3079.9,3079.8,0.00113684]
["bitfinex","ETHUSD",1642587145651,3.06041431,3079.9,3079.8,0.00113684]
["bitfinex","ETHUSD",1642587148200,3.06041431,3079.9,3079.8,0.13096084]
["bitfinex","ETHUSD",1642587149003,3.04413259,3079.9,3079.8,0.13096084]
["bitfinex","ETHUSD",1642587149404,3.04413259,3079.9,3079.8,1.90313314]
["bitfinex","ETHUSD",1642587150405,3.04413259,3079.9,3079.8,0.13096084]
["bitfinex","ETHUSD",1642587151652,2.5205878,3079.9,3079.8,0.13096084]
["bitfinex","ETHUSD",1642587152052,2.5205878,3079.9,3079.8,0.129824]
["bitfinex","ETHUSD",1642587153053,2.5205878,3079.9,3079.8,2.40525795]
["bitfinex","ETHUSD",1642587153254,2.8205878,3079.9,3079.8,2.40525795]
["bitfinex","ETHUSD",1642587153654,2.8205878,3079.9,3079.8,2.27543395]
["bitfinex","ETHUSD",1642587155208,2.8205878,3079.9,3079.8,2.43739395]
["bitfinex","ETHUSD",1642587155209,2.5205878,3079.9,3079.8,2.43739395]
["bitfinex","ETHUSD",1642587155415,1.61978885,3080.7,3079.8,25.59812694]
["bitfinex","ETHUSD",1642587155416,0.1298,3080.7,3079.8,25.59812694]
["bitfinex","ETHUSD",1642587155610,0.1298,3080.8,3079.9,0.468]
["bitfinex","ETHUSD",1642587155808,0.00341054,3080.6,3080.0,3.06592119]
["bitfinex","ETHUSD",1642587156008,0.00341054,3080.6,3080.2,0.81154]
["bitfinex","ETHUSD",1642587156209,0.00284212,3080.5,3080.3,3.59102423]
["bitfinex","ETHUSD",1642587156409,0.00284212,3080.5,3080.3,4.41670723]
["bitfinex","ETHUSD",1642587156612,0.0022737,3080.4,3080.3,4.41670723]
["bitfinex","ETHUSD",1642587156812,0.0022737,3080.4,3080.3,4.88470723]
["bitfinex","ETHUSD",1642587158316,0.0022737,3080.4,3080.3,8.41878764]
["bitfinex","ETHUSD",1642587158516,0.0022737,3080.4,3080.3,27.57858764]
["bitfinex","ETHUSD",1642587158814,0.0022737,3080.4,3080.3,33.89958764]
["bitfinex","ETHUSD",1642587159748,0.0022737,3080.4,3080.3,34.02937164]
["bitfinex","ETHUSD",1642587160149,0.0022737,3080.4,3080.3,33.89958764]
["bitfinex","ETHUSD",1642587164009,0.0022737,3080.4,3080.3,31.05946723]
["bitfinex","ETHUSD",1642587167457,0.0022737,3080.4,3080.3,31.18924223]
["bitfinex","ETHUSD",1642587169359,0.0022737,3080.4,3080.3,12.15924223]
["bitfinex","ETHUSD",1642587169761,0.0022737,3080.4,3080.3,11.02944223]
["bitfinex","ETHUSD",1642587169959,0.0022737,3080.4,3080.3,10.21788223]
["bitfinex","ETHUSD",1642587170503,0.0022737,3080.4,3080.3,0.597775]
["bitfinex","ETHUSD",1642587170705,0.1320737,3080.4,3080.3,0.597775]
["bitfinex","ETHUSD",1642587170905,2.9790391,3080.4,3080.3,0.597775]
["bitfinex","ETHUSD",1642587171107,0.4320737,3080.4,3080.3,0.597775]
["bitfinex","ETHUSD",1642587171304,2.9320737,3080.4,3080.3,0.597775]
["bitfinex","ETHUSD",1642587171706,8.60126501,3080.4,3080.3,0.597775]
["bitfinex","ETHUSD",1642587172908,8.52252081,3080.4,3080.3,0.468]
["bitfinex","ETHUSD",1642587173311,6.02252081,3080.4,3080.3,0.468]
["bitfinex","ETHUSD",1642587174752,3.19309344,3080.4,3080.3,0.468]
["bitfinex","ETHUSD",1642587175154,3.19309344,3080.4,3080.0,0.129824]
["bitfinex","ETHUSD",1642587175352,3.57275904,3080.3,3080.0,0.129824]
["bitfinex","ETHUSD",1642587175560,3.19081974,3080.2,3080.0,0.129824]
["bitfinex","ETHUSD",1642587175753,2.76101974,3080.1,3080.0,0.129824]
["bitfinex","ETHUSD",1642587175953,2.76101974,3080.1,3079.8,0.468]
["bitfinex","ETHUSD",1642587177460,2.76101974,3080.1,3079.8,2.11258665]
["bitfinex","ETHUSD",1642587179010,2.76101974,3080.1,3079.8,2.24241265]
["bitfinex","ETHUSD",1642587179206,2.76101974,3080.1,3079.8,2.11258665]
["bitfinex","ETHUSD",1642587179906,2.76101974,3080.1,3079.9,0.81168]
["bitfinex","ETHUSD",1642587180307,2.76101974,3080.1,3080.0,1.52415504]
["bitfinex","ETHUSD",1642587180706,0.30113685,3080.2,3080.0,1.52415504]
["bitfinex","ETHUSD",1642587180908,0.30113685,3080.2,3080.1,3.218]
["bitfinex","ETHUSD",1642587181108,3.06204897,3080.2,3080.1,0.468]
["bitfinex","ETHUSD",1642587181564,0.30113685,3080.2,3080.1,0.468]
["bitfinex","ETHUSD",1642587182160,0.00113685,3080.2,3080.1,0.468]
["bitfinex","ETHUSD",1642587182361,0.30113685,3080.2,3080.1,1.27963]
["bitfinex","ETHUSD",1642587184162,0.00113685,3080.2,3080.1,1.27963]
["bitfinex","ETHUSD",1642587187910,0.00113685,3080.2,3080.1,0.468]
["bitfinex","ETHUSD",1642587188310,2.76206886,3080.2,3080.1,0.468]
["bitfinex","ETHUSD",1642587188510,2.76207413,3080.2,3080.1,0.468]
["bitfinex","ETHUSD",1642587190156,3.06207413,3080.2,3080.1,0.468]
["bitfinex","ETHUSD",1642587191061,5.61207413,3080.2,3080.1,0.468]
["bitfinex","ETHUSD",1642587191260,5.61207413,3080.2,3079.7,0.1298]
["bitfinex","ETHUSD",1642587191261,8.59141798,3080.2,3079.7,0.1298]
["bitfinex","ETHUSD",1642587191461,2.89073728,3080.1,3079.6,0.468]
["bitfinex","ETHUSD",1642587191661,5.63419132,3080.0,3079.6,0.468]
["bitfinex","ETHUSD",1642587191864,2.76093728,3079.9,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587192060,0.8118647,3079.9,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587192262,3.06128982,3079.8,3079.7,2.14739383]
["bitfinex","ETHUSD",1642587192908,3.06128982,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587197561,3.19108982,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587197963,0.4298,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587198361,3.19112242,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587199263,0.4298,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587199667,0.3,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587200305,3.06133507,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587200504,0.3,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587200706,3.06137079,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587202111,5.85954883,3079.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1642587202513,7.05,3079.7,3079.2,0.1298]
["bitfinex","ETHUSD",1642587202711,7.05,3079.7,3079.3,0.00227369]
["bitfinex","ETHUSD",1642587202712,5.19761499,3079.6,3079.3,0.00227369]
["bitfinex","ETHUSD",1642587202912,2.76137079,3079.5,3079.3,0.00227369]
["bitfinex","ETHUSD",1642587203113,5.4919319,3079.4,3079.3,0.00227369]
["bitfinex","ETHUSD",1642587203312,8.25330269,3079.4,3079.3,0.00227369]
["bitfinex","ETHUSD",1642587204454,8.55330269,3079.4,3079.3,0.00227369]
["bitfinex","ETHUSD",1642587206151,7.05,3079.2,3078.1,1.02517883]
["bitfinex","ETHUSD",1642587206456,7.05,3079.2,3074.7,27.31531674]
["bitfinex","ETHUSD",1642587206457,7.05,3079.0,3078.2,0.00625266]
["bitfinex","ETHUSD",1642587206661,7.05,3079.0,3076.0,4.87458509]
["bitfinex","ETHUSD",1642587206662,0.01255313,3078.2,3076.0,4.87458509]
["bitfinex","ETHUSD",1642587206862,1.61978885,3078.6,3075.4,0.47646656]
["bitfinex","ETHUSD",1642587206863,0.01216773,3077.7,3075.4,0.47646656]
["bitfinex","ETHUSD",1642587207159,5.853,3076.8,3076.1,0.01193689]
["bitfinex","ETHUSD",1642587207362,0.43,3076.7,3076.1,3.689e-05]
["bitfinex","ETHUSD",1642587207559,0.94284,3076.6,3076.1,3.689e-05]
["bitfinex","ETHUSD",1642587207809,0.94284,3076.6,3074.5,0.01299626]
["bitfinex","ETHUSD",1642587207810,6.7867,3076.5,3075.7,0.00231059]
["bitfinex","ETHUSD",1642587208011,0.0318168,3076.3,3075.7,0.00231059]
["bitfinex","ETHUSD",1642587208234,1.87677,3076.2,3075.7,1.059e-05]
["bitfinex","ETHUSD",1642587208412,7.05,3076.1,3074.5,0.01299626]
["bitfinex","ETHUSD",1642587208611,2.22411,3076.0,3075.6,3.887e-05]
["bitfinex","ETHUSD",1642587208814,7.05,3075.9,3074.6,0.13]
["bitfinex","ETHUSD",1642587209010,3.86199038,3075.8,3074.6,0.13]
["bitfinex","ETHUSD",1642587209211,1.45309994,3075.7,3075.4,0.00170527]
["bitfinex","ETHUSD",1642587209415,0.13,3075.6,3075.4,0.00170527]
["bitfinex","ETHUSD",1642587209612,0.13,3075.6,3073.9,4.2935]
["bitfinex","ETHUSD",1642587209613,1.41307,3075.7,3073.7,19.03]
["bitfinex","ETHUSD",1642587209814,1.41307,3075.7,3074.3,0.01239391]
["bitfinex","ETHUSD",1642587209815,3.04891038,3075.6,3074.3,0.01239391]
["bitfinex","ETHUSD",1642587210018,3.04891038,3075.6,3073.8,0.13]
["bitfinex","ETHUSD",1642587210019,0.84583501,3075.5,3073.8,0.13909477]
["bitfinex","ETHUSD",1642587210317,0.81312,3075.0,3073.9,0.00852635]
["bitfinex","ETHUSD",1642587210513,0.43,3074.9,3073.9,0.00852635]
["bitfinex","ETHUSD",1642587210712,0.43,3074.9,3073.7,2.2359834]
["bitfinex","ETHUSD",1642587210911,0.81339,3074.6,3073.7,3.70946272]
["bitfinex","ETHUSD",1642587211111,0.81339,3074.6,3073.7,2.2359834]
["bitfinex","ETHUSD",1642587211311,0.81339,3074.6,3073.5,0.13]
["bitfinex","ETHUSD",1642587211312,2.4399443,3074.5,3073.5,0.13]
["bitfinex","ETHUSD",1642587211561,0.3,3074.4,3073.5,0.13]
["bitfinex","ETHUSD",1642587211763,0.3,3074.4,3073.6,0.00459414]
["bitfinex","ETHUSD",1642587212361,0.3,3074.4,3074.0,2.22730401]
["bitfinex","ETHUSD",1642587212566,1.6265722,3074.4,3074.0,2.22730401]
["bitfinex","ETHUSD",1642587212761,5.6931559,3075.3,3074.0,2.22730401]
["bitfinex","ETHUSD",1642587212762,0.13,3075.0,3074.3,1.40087722]
["bitfinex","ETHUSD",1642587212961,0.13,3075.4,3074.1,0.00175202]
["bitfinex","ETHUSD",1642587213159,0.00279537,3074.9,3074.1,0.00175202]
["bitfinex","ETHUSD",1642587213361,0.00506906,3075.3,3074.1,0.00175202]
["bitfinex","ETHUSD",1642587213559,1.62868694,3074.8,3074.1,0.00175202]
["bitfinex","ETHUSD",1642587213860,0.00165852,3074.7,3074.3,1.46626066]
["bitfinex","ETHUSD",1642587214260,2.18775566,3075.8,3074.4,0.13]
["bitfinex","ETHUSD",1642587214261,0.0010901,3074.6,3074.4,0.13]
["bitfinex","ETHUSD",1642587214459,0.0010901,3074.6,3074.4,0.598]
["bitfinex","ETHUSD",1642587214660,0.13,3075.8,3074.4,0.598]
["bitfinex","ETHUSD",1642587214661,0.81308,3075.2,3074.4,0.598]
["bitfinex","ETHUSD",1642587214860,0.81308,3075.2,3075.1,1.88589103]
["bitfinex","ETHUSD",1642587215061,0.00393221,3075.1,3074.4,0.598]
["bitfinex","ETHUSD",1642587215318,0.00450064,3075.2,3074.2,0.13]
["bitfinex","ETHUSD",1642587215514,1.7561999,3075.4,3074.1,0.00175202]
["bitfinex","ETHUSD",1642587215515,0.00336379,3075.0,3074.1,0.00175202]
["bitfinex","ETHUSD",1642587215712,1.75644,3074.9,3074.1,0.00175202]
["bitfinex","ETHUSD",1642587215913,1.75644,3074.9,3074.0,0.00232045]
["bitfinex","ETHUSD",1642587215914,2.91891038,3074.8,3074.0,0.00232045]
["bitfinex","ETHUSD",1642587216115,0.81345,3074.5,3073.8,0.00345729]
["bitfinex","ETHUSD",1642587216312,0.13,3074.4,3073.8,0.00345729]
["bitfinex","ETHUSD",1642587216717,1.75685,3074.4,3073.8,0.00345729]
["bitfinex","ETHUSD",1642587216915,0.3,3074.3,3073.8,0.00345729]
["bitfinex","ETHUSD",1642587217718,0.8133291,3074.2,3073.8,0.00345729]
["bitfinex","ETHUSD",1642587218117,0.3,3074.1,3073.8,0.00345729]
["bitfinex","ETHUSD",1642587218320,0.8133291,3074.2,3073.8,0.00345729]
["bitfinex","ETHUSD",1642587218623,1.62634,3075.2,3073.9,0.598]
["bitfinex","ETHUSD",1642587218823,1.62634,3075.2,3074.5,1.18293336]
["bitfinex","ETHUSD",1642587219078,0.1301,3075.4,3073.8,5.85645729]
["bitfinex","ETHUSD",1642587219079,0.8131006,3074.9,3074.6,0.598]
["bitfinex","ETHUSD",1642587219268,0.8131006,3074.9,3074.3,0.468]
["bitfinex","ETHUSD",1642587219471,0.13,3074.8,3074.3,0.468]
["bitfinex","ETHUSD",1642587219665,0.8131006,3074.9,3074.3,0.468]
["bitfinex","ETHUSD",1642587219866,0.00165852,3074.7,3074.3,0.468]
["bitfinex","ETHUSD",1642587220068,3.55528694,3074.8,3074.0,0.00232045]
["bitfinex","ETHUSD",1642587220266,3.55528694,3074.8,3074.0,0.13232045]
["bitfinex","ETHUSD",1642587220267,0.813293,3074.5,3074.0,0.13232045]
["bitfinex","ETHUSD",1642587220471,0.81329,3074.4,3074.0,0.13232045]
["bitfinex","ETHUSD",1642587220666,0.81329,3074.4,3074.1,0.13995199]
["bitfinex","ETHUSD",1642587220866,0.81329,3074.4,3074.2,1.82185997]
["bitfinex","ETHUSD",1642587221066,0.81329,3074.4,3074.2,1.82304357]
["bitfinex","ETHUSD",1642587221775,0.00165852,3074.7,3074.2,1.82304357]
["bitfinex","ETHUSD",1642587221973,0.00165852,3074.7,3074.6,1.28645593]
["bitfinex","ETHUSD",1642587222171,0.8131109,3074.9,3074.6,1.75445593]
["bitfinex","ETHUSD",1642587222371,1.6261322,3075.3,3074.6,1.75445593]
["bitfinex","ETHUSD",1642587222572,0.00222694,3074.8,3074.6,0.468]
["bitfinex","ETHUSD",1642587222810,0.00222694,3074.8,3074.7,5.74108675]
["bitfinex","ETHUSD",1642587223010,0.13,3075.9,3074.7,2.00908675]
["bitfinex","ETHUSD",1642587223205,0.13,3075.9,3075.2,1.13540161]
["bitfinex","ETHUSD",1642587223407,0.00791118,3075.8,3075.1,0.468]
["bitfinex","ETHUSD",1642587223607,0.8129349,3075.5,3075.1,0.468]
["bitfinex","ETHUSD",1642587223807,0.9429349,3075.5,3075.4,1.71551493]
["bitfinex","ETHUSD",1642587224010,4.40420865,3075.3,3075.2,0.13]
["bitfinex","ETHUSD",1642587224208,4.40420865,3075.3,3075.1,0.468]
["bitfinex","ETHUSD",1642587224410,4.40927771,3075.3,3075.1,0.468]
["bitfinex","ETHUSD",1642587224608,0.00450064,3075.2,3075.1,0.468]
["bitfinex","ETHUSD",1642587225012,0.00450064,3075.2,3075.1,3.67924228]
["bitfinex","ETHUSD",1642587225309,0.00450064,3075.2,3075.1,0.598]
["bitfinex","ETHUSD",1642587225910,0.00450064,3075.2,3075.1,2.48538733]
["bitfinex","ETHUSD",1642587226307,0.00450064,3075.2,3075.1,2.35538733]
["bitfinex","ETHUSD",1642587229762,0.00450064,3075.2,3075.1,2.48538733]
["bitfinex","ETHUSD",1642587230210,0.00450064,3075.2,3075.1,2.35538733]
["bitfinex","ETHUSD",1642587232907,0.00450064,3075.2,3075.1,5.24653151]
["bitfinex","ETHUSD",1642587233112,0.00450064,3075.2,3075.1,6.54653151]
["bitfinex","ETHUSD",1642587233308,0.10450064,3075.2,3075.1,6.67653151]
["bitfinex","ETHUSD",1642587233706,4.40420865,3075.3,3075.2,7.05]
["bitfinex","ETHUSD",1642587233958,0.13,3076.4,3075.3,7.05]
["bitfinex","ETHUSD",1642587234157,0.13,3076.4,3075.5,0.81267]
["bitfinex","ETHUSD",1642587234357,0.00397896,3075.9,3075.6,3.95563819]
["bitfinex","ETHUSD",1642587234557,0.00397896,3075.9,3075.7,1.0]
["bitfinex","ETHUSD",1642587234758,0.12433555,3076.4,3075.8,9.68211392]
["bitfinex","ETHUSD",1642587235159,7.29938,3076.5,3075.9,1.3]
["bitfinex","ETHUSD",1642587235160,0.00625265,3076.3,3075.9,1.3]
["bitfinex","ETHUSD",1642587235359,0.00625265,3076.3,3076.0,0.468]
["bitfinex","ETHUSD",1642587235559,0.00568423,3076.2,3076.0,0.468]
["bitfinex","ETHUSD",1642587235960,0.00511581,3076.1,3076.0,0.468]
["bitfinex","ETHUSD",1642587236565,0.00511581,3076.1,3075.8,1.18754859]
["bitfinex","ETHUSD",1642587236763,0.00511581,3076.1,3075.9,0.468]
["bitfinex","ETHUSD",1642587236964,0.00454738,3076.0,3075.9,0.2806179]
["bitfinex","ETHUSD",1642587237164,0.13454738,3076.0,3075.9,0.2806179]
["bitfinex","ETHUSD",1642587237807,0.13454738,3076.0,3075.9,0.1806179]
["bitfinex","ETHUSD",1642587238208,0.00454738,3076.0,3075.9,0.1806179]
["bitfinex","ETHUSD",1642587238606,0.81738738,3076.0,3075.9,0.1806179]
["bitfinex","ETHUSD",1642587239009,1.11738738,3076.0,3075.9,0.1806179]
["bitfinex","ETHUSD",1642587239608,0.81738738,3076.0,3075.9,0.1806179]
["bitfinex","ETHUSD",1642587240409,1.11738738,3076.0,3075.9,0.1806179]
["bitfinex","ETHUSD",1642587240811,1.24738738,3076.0,3075.9,0.1806179]
["bitfinex","ETHUSD",1642587241015,0.81296,3075.8,3075.2,0.468]
["bitfinex","ETHUSD",1642587241211,0.13,3075.7,3075.2,1.44114042]
["bitfinex","ETHUSD",1642587241456,0.81297,3075.6,3075.2,0.44114042]
["bitfinex","ETHUSD",1642587241661,0.3,3075.5,3075.2,2.73553733]
["bitfinex","ETHUSD",1642587241862,0.30170527,3075.5,3075.2,1.73553733]
["bitfinex","ETHUSD",1642587242060,0.00113684,3075.4,3075.2,2.73553733]
["bitfinex","ETHUSD",1642587243265,0.00113684,3075.4,3075.3,7.80686803]
["bitfinex","ETHUSD",1642587243463,0.00113684,3075.4,3075.3,8.57486803]
["bitfinex","ETHUSD",1642587243666,0.00113684,3075.4,3075.3,9.27486803]
["bitfinex","ETHUSD",1642587243863,0.00113684,3075.4,3075.3,4.42486803]
["bitfinex","ETHUSD",1642587244065,0.00113684,3075.4,3075.3,1.468]
["bitfinex","ETHUSD",1642587244463,0.00113684,3075.4,3075.3,6.09920336]
["bitfinex","ETHUSD",1642587244665,0.00113684,3075.4,3075.3,7.09920336]
["bitfinex","ETHUSD",1642587244865,0.00113684,3075.4,3075.3,4.39920336]
["bitfinex","ETHUSD",1642587245067,0.00113684,3075.4,3075.3,1.468]
["bitfinex","ETHUSD",1642587245310,0.00113684,3075.4,3075.3,0.468]
["bitfinex","ETHUSD",1642587246510,0.00113684,3075.4,3075.3,3.068]
["bitfinex","ETHUSD",1642587247011,0.00113684,3075.4,3075.3,4.068]
["bitfinex","ETHUSD",1642587247211,0.00113684,3075.4,3075.3,5.98521019]
["bitfinex","ETHUSD",1642587247412,0.00113684,3075.4,3075.3,4.068]
["bitfinex","ETHUSD",1642587247809,0.00113684,3075.4,3075.3,3.068]
["bitfinex","ETHUSD",1642587248010,0.00113684,3075.4,3075.3,4.068]
["bitfinex","ETHUSD",1642587248212,0.00113684,3075.4,3075.3,1.468]
["bitfinex","ETHUSD",1642587248412,0.00113684,3075.4,3075.3,0.598]
["bitfinex","ETHUSD",1642587248610,0.00113684,3075.4,3075.3,0.468]
["bitfinex","ETHUSD",1642587249255,0.00113684,3075.4,3075.3,0.598]
["bitfinex","ETHUSD",1642587249457,0.00113684,3075.4,3075.3,0.468]
["bitfinex","ETHUSD",1642587250560,0.00113684,3075.4,3075.1,1.88738733]
["bitfinex","ETHUSD",1642587250561,2.88113684,3075.4,3075.1,1.88738733]
["bitfinex","ETHUSD",1642587250760,2.88113684,3075.4,3074.5,3.7228]
["bitfinex","ETHUSD",1642587250761,2.76509006,3075.3,3074.5,3.7228]
["bitfinex","ETHUSD",1642587250958,2.76509006,3075.3,3074.3,4.3005]
["bitfinex","ETHUSD",1642587250959,0.13,3075.2,3074.3,0.468]
["bitfinex","ETHUSD",1642587251158,0.13,3075.2,3074.6,0.00341054]
["bitfinex","ETHUSD",1642587251159,2.76509006,3075.1,3074.6,0.00341054]
["bitfinex","ETHUSD",1642587251362,0.81313,3074.9,3074.6,0.00341054]
["bitfinex","ETHUSD",1642587251563,1.62623,3074.9,3074.6,0.00341054]
["bitfinex","ETHUSD",1642587251761,1.62631,3075.2,3074.6,0.00341054]
["bitfinex","ETHUSD",1642587251962,2.76529236,3075.1,3074.7,2.04343825]
["bitfinex","ETHUSD",1642587252362,2.76529236,3075.1,3074.8,0.0022737]
["bitfinex","ETHUSD",1642587252562,2.89529236,3075.1,3074.8,0.0022737]
["bitfinex","ETHUSD",1642587252810,2.76529236,3075.0,3074.8,0.0022737]
["bitfinex","ETHUSD",1642587253817,5.58,3074.9,3074.8,0.0022737]
["bitfinex","ETHUSD",1642587254021,8.34529236,3074.9,3074.8,0.0022737]
["bitfinex","ETHUSD",1642587254716,9.97169236,3074.9,3074.4,0.00454739]
["bitfinex","ETHUSD",1642587254917,3.57845236,3074.8,3074.4,0.00454739]
["bitfinex","ETHUSD",1642587255117,2.76529236,3074.7,3074.4,0.00454739]
["bitfinex","ETHUSD",1642587255416,0.81316,3074.8,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587255817,2.76562202,3074.7,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587256019,0.81316,3074.8,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587256217,1.7564,3074.9,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587256218,0.13,3074.9,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587256470,1.11311,3075.0,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587256471,2.76556915,3074.8,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587256678,0.3,3074.8,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587256874,2.76570744,3074.7,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587257074,3.06570744,3074.7,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587257276,0.3,3074.7,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587257473,1.13,3075.3,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587257674,2.76562953,3075.2,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587257875,0.13,3075.1,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587258174,2.76562953,3075.0,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587258377,1.62626,3074.8,3074.5,2.34520266]
["bitfinex","ETHUSD",1642587258580,2.89562953,3074.7,3074.4,0.00454739]
["bitfinex","ETHUSD",1642587258779,2.76562953,3074.6,3074.4,0.00454739]
["bitfinex","ETHUSD",1642587258980,7.08,3074.5,3073.9,0.00738951]
["bitfinex","ETHUSD",1642587259187,2.76562953,3074.4,3073.9,0.00738951]
["bitfinex","ETHUSD",1642587259381,0.8134225,3074.1,3073.6,0.00909478]
["bitfinex","ETHUSD",1642587259580,1.6268625,3074.1,3073.7,2.26029089]
["bitfinex","ETHUSD",1642587259781,1.9268625,3074.1,3073.7,2.25176453]
["bitfinex","ETHUSD",1642587259980,1.9268625,3074.1,3073.8,0.00795793]
["bitfinex","ETHUSD",1642587260431,1.9268625,3074.1,3073.6,0.00909478]
["bitfinex","ETHUSD",1642587260635,4.00972756,3074.0,3073.6,0.00909478]
["bitfinex","ETHUSD",1642587260834,3.57981366,3073.9,3073.6,0.00909478]
["bitfinex","ETHUSD",1642587261035,3.57981366,3073.9,3073.2,0.01136847]
["bitfinex","ETHUSD",1642587261036,0.13,3073.8,3073.2,0.01136847]
["bitfinex","ETHUSD",1642587261234,0.43,3073.8,3073.2,0.01136847]
["bitfinex","ETHUSD",1642587261431,0.43,3073.8,3073.0,2.1491145]
["bitfinex","ETHUSD",1642587261432,0.43,3073.8,3073.1,0.0119369]
["bitfinex","ETHUSD",1642587261633,0.81363,3073.7,3073.1,0.0119369]
["bitfinex","ETHUSD",1642587261837,0.43,3073.6,3073.1,0.0119369]
["bitfinex","ETHUSD",1642587262233,1.2436,3073.6,3073.1,1.31667128]
["bitfinex","ETHUSD",1642587262432,0.8135937,3073.5,3073.1,1.31667128]
["bitfinex","ETHUSD",1642587262634,0.8135937,3073.5,3073.2,0.01136847]
["bitfinex","ETHUSD",1642587262835,1.7572,3073.6,3073.1,1.29644138]
["bitfinex","ETHUSD",1642587263036,0.00113684,3073.4,3073.2,0.8134]
["bitfinex","ETHUSD",1642587263236,0.00170527,3073.5,3073.3,0.468]
["bitfinex","ETHUSD",1642587263635,0.00113684,3073.4,3073.3,0.468]
["bitfinex","ETHUSD",1642587264503,0.00113684,3073.4,3073.3,1.86158897]
["bitfinex","ETHUSD",1642587264701,0.00113684,3073.4,3073.3,5.05452418]
["bitfinex","ETHUSD",1642587264906,0.00113684,3073.4,3073.3,2.05129726]
["bitfinex","ETHUSD",1642587265101,0.00113684,3073.4,3073.3,3.67789726]
["bitfinex","ETHUSD",1642587265301,0.00113684,3073.4,3073.3,2.05129726]
["bitfinex","ETHUSD",1642587265500,0.00113684,3073.4,3073.3,1.99158897]
["bitfinex","ETHUSD",1642587266100,0.00113684,3073.4,3073.3,0.468]
["bitfinex","ETHUSD",1642587266902,0.00113684,3073.4,3073.1,0.13]
["bitfinex","ETHUSD",1642587267105,0.00113684,3073.4,3072.8,0.13]
["bitfinex","ETHUSD",1642587267300,0.81363,3073.3,3072.8,0.13]
["bitfinex","ETHUSD",1642587267500,1.11363,3073.3,3072.9,0.00170527]
["bitfinex","ETHUSD",1642587268214,1.62741,3073.2,3072.9,0.00170527]
["bitfinex","ETHUSD",1642587268420,0.43,3073.1,3072.9,0.00170527]
["bitfinex","ETHUSD",1642587268621,6.69778844,3073.0,3072.9,0.00170527]
["bitfinex","ETHUSD",1642587268821,7.61948844,3073.0,3072.9,0.00170527]
["bitfinex","ETHUSD",1642587269220,4.16948844,3073.0,3072.9,0.00170527]
["bitfinex","ETHUSD",1642587269423,0.9217,3073.0,3072.9,0.00170527]
["bitfinex","ETHUSD",1642587270220,0.9217,3073.0,3072.7,0.00284212]
["bitfinex","ETHUSD",1642587270420,0.9217,3073.0,3072.8,1.99074145]
["bitfinex","ETHUSD",1642587271868,0.9217,3073.0,3072.8,2.12084845]
["bitfinex","ETHUSD",1642587272066,0.9217,3073.0,3072.8,1.99074145]
["bitfinex","ETHUSD",1642587272272,0.9217,3073.0,3072.7,0.47084212]
["bitfinex","ETHUSD",1642587272666,0.9217,3073.0,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587273269,0.9217,3073.0,3072.8,2.09045669]
["bitfinex","ETHUSD",1642587274568,0.9217,3073.0,3072.8,2.90398669]
["bitfinex","ETHUSD",1642587274774,0.9217,3073.0,3072.8,2.09045669]
["bitfinex","ETHUSD",1642587275618,0.9217,3073.0,3072.8,2.22056269]
["bitfinex","ETHUSD",1642587276015,0.9217,3073.0,3072.8,2.09045669]
["bitfinex","ETHUSD",1642587277423,0.9217,3073.0,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587277424,1.2217,3073.0,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587278418,1.2217,3073.0,3072.8,1.64837907]
["bitfinex","ETHUSD",1642587280074,1.75734,3073.3,3072.8,1.64837907]
["bitfinex","ETHUSD",1642587280075,2.05734,3073.3,3072.8,1.64837907]
["bitfinex","ETHUSD",1642587280272,0.81365,3073.2,3072.8,1.64837907]
["bitfinex","ETHUSD",1642587281272,0.81365,3073.2,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587281474,0.02996817,3073.1,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587281678,1.62749,3073.1,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587282076,1.92749,3073.1,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587282277,0.81366,3073.0,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587282477,0.3,3072.9,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587283324,0.3,3073.1,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587283925,1.11365,3073.2,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587285927,4.1881334,3073.2,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587286129,2.0575461,3073.1,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587286329,2.4415482,3073.0,3072.8,0.0022737]
["bitfinex","ETHUSD",1642587286570,2.4415482,3073.0,3072.5,0.13]
["bitfinex","ETHUSD",1642587286571,4.98,3072.9,3072.6,0.00341054]
["bitfinex","ETHUSD",1642587286774,0.43,3072.9,3072.6,0.00341054]
["bitfinex","ETHUSD",1642587287173,1.24379,3072.9,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587287373,2.8713508,3072.9,3072.5,0.130126]
["bitfinex","ETHUSD",1642587287574,2.8713508,3072.9,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587287771,2.8713508,3072.9,3072.6,0.00341054]
["bitfinex","ETHUSD",1642587287976,2.8713508,3072.9,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587288373,2.05758,3072.9,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587288674,1.11386,3072.7,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587288878,0.13,3072.6,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587290365,0.3,3072.7,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587290567,0.3,3072.9,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587290763,0.9437356,3073.2,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587291162,0.3,3073.1,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587291364,0.13,3073.0,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587291566,0.81377,3072.9,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587291764,0.13,3073.0,3072.3,0.81879581]
["bitfinex","ETHUSD",1642587291963,0.3,3072.8,3072.3,0.81879581]
["bitfinex","ETHUSD",1642587292163,0.13,3073.0,3072.4,0.00454739]
["bitfinex","ETHUSD",1642587292564,0.3,3073.0,3072.4,0.00454739]
["bitfinex","ETHUSD",1642587292764,0.3,3073.0,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587292765,0.13,3072.9,3072.3,0.00511581]
["bitfinex","ETHUSD",1642587292964,1.11374,3073.0,3072.5,1.3961748]
["bitfinex","ETHUSD",1642587293169,1.11374,3073.0,3072.6,0.468]
["bitfinex","ETHUSD",1642587293363,1.11374,3073.0,3072.6,0.47141054]
["bitfinex","ETHUSD",1642587293565,0.3,3073.0,3072.7,0.00284212]
["bitfinex","ETHUSD",1642587293865,0.13,3073.1,3072.7,0.00284212]
["bitfinex","ETHUSD",1642587293866,0.43,3073.1,3072.7,0.00284212]
["bitfinex","ETHUSD",1642587294067,1.24367,3073.2,3072.7,0.00284212]
["bitfinex","ETHUSD",1642587294870,1.24367,3073.2,3073.0,1.39317563]
["bitfinex","ETHUSD",1642587295069,0.43,3073.2,3072.8,0.468]
["bitfinex","ETHUSD",1642587295468,0.13,3073.2,3072.8,0.468]
["bitfinex","ETHUSD",1642587298929,1.0,3073.3,3073.1,5.55594835]
["bitfinex","ETHUSD",1642587299149,0.13,3073.5,3073.1,5.55594835]
["bitfinex","ETHUSD",1642587299150,0.13,3073.5,3073.1,1.15594835]
["bitfinex","ETHUSD",1642587299329,0.13,3073.7,3073.1,1.15594835]
["bitfinex","ETHUSD",1642587299731,0.00284211,3073.7,3073.1,1.15594835]
["bitfinex","ETHUSD",1642587299931,0.13,3073.6,3073.1,1.15594835]
["bitfinex","ETHUSD",1642587300230,0.00170527,3073.5,3073.1,1.15594835]
["bitfinex","ETHUSD",1642587300630,0.08113684,3073.7,3073.0,0.468]
["bitfinex","ETHUSD",1642587300833,0.08113684,3073.7,3073.2,0.00113684]
["bitfinex","ETHUSD",1642587301030,0.00113685,3073.6,3073.3,2.15291231]
["bitfinex","ETHUSD",1642587301230,0.13,3073.5,3073.3,2.15291231]
["bitfinex","ETHUSD",1642587301476,0.00113685,3073.6,3073.3,2.15291231]
["bitfinex","ETHUSD",1642587301669,2.76815174,3073.6,3073.3,2.15291231]
["bitfinex","ETHUSD",1642587301870,2.76815174,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587302073,3.06815174,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587302270,0.30113685,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587302470,0.00113685,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587302871,3.06803367,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587303070,0.30113685,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587303271,0.00113685,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587303476,2.76811309,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587303672,0.30113685,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587303872,0.00113685,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587304074,0.00113685,3073.6,3073.1,1.98834116]
["bitfinex","ETHUSD",1642587304273,2.76810145,3073.6,3073.1,1.98834116]
["bitfinex","ETHUSD",1642587304475,2.76707372,3073.5,3073.2,0.00113684]
["bitfinex","ETHUSD",1642587305075,2.89707372,3073.5,3073.2,0.00113684]
["bitfinex","ETHUSD",1642587305321,0.13,3073.5,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587305520,0.43,3073.5,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587305720,2.76707695,3073.4,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587305922,3.06707695,3073.4,3073.1,0.00170527]
["bitfinex","ETHUSD",1642587306128,0.3,3073.4,3072.8,1.88799874]
["bitfinex","ETHUSD",1642587306324,1.24364,3073.5,3072.8,1.88799874]
["bitfinex","ETHUSD",1642587306527,1.24364,3073.5,3072.9,0.00284211]
["bitfinex","ETHUSD",1642587306528,2.76710599,3073.4,3072.9,0.00284211]
["bitfinex","ETHUSD",1642587306729,3.13322692,3073.3,3072.9,0.00284211]
["bitfinex","ETHUSD",1642587306929,2.76710599,3073.2,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587307129,0.13,3073.1,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587307327,2.76710599,3073.0,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587307627,3.93,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587307828,6.69710599,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587308731,3.93,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587309174,9.75995945,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587309374,7.27914642,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587309773,7.57914642,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587309975,10.60539772,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587310173,7.57914642,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587310378,3.77914642,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587310777,3.34914642,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1642587312377,3.34914642,3072.9,3072.3,0.00625265]
["bitfinex","ETHUSD",1642587312578,0.5815881,3072.9,3072.3,0.00625265]
["bitfinex","ETHUSD",1642587313026,0.5815881,3072.9,3072.1,0.0073895]
["bitfinex","ETHUSD",1642587313231,5.93111787,3072.8,3072.1,0.0073895]
["bitfinex","ETHUSD",1642587313428,0.13,3072.7,3072.1,0.0073895]
["bitfinex","ETHUSD",1642587314429,0.13,3072.7,3072.1,0.8211395]
["bitfinex","ETHUSD",1642587314630,0.29079405,3072.4,3072.1,0.8211395]
["bitfinex","ETHUSD",1642587314832,0.5815881,3072.4,3072.2,0.00682108]
["bitfinex","ETHUSD",1642587315031,0.8815881,3072.4,3072.2,0.00682108]
["bitfinex","ETHUSD",1642587315631,0.5815881,3072.4,3072.0,0.00795792]
["bitfinex","ETHUSD",1642587316031,0.5815881,3072.4,3072.1,0.81374]
["bitfinex","ETHUSD",1642587316486,0.5815881,3072.4,3072.2,0.00682108]
["bitfinex","ETHUSD",1642587319677,0.29079405,3072.4,3072.2,0.00682108]
["bitfinex","ETHUSD",1642587319879,0.29079405,3072.3,3072.2,0.00682108]
["bitfinex","ETHUSD",1642587320078,0.5815881,3072.3,3072.2,0.00682108]
["bitfinex","ETHUSD",1642587324474,0.8815881,3072.3,3072.2,0.00682108]
["bitfinex","ETHUSD",1642587324670,5.4315881,3072.3,3072.2,0.00682108]
["bitfinex","ETHUSD",1642587324871,0.81398,3072.2,3072.0,0.00795792]
["bitfinex","ETHUSD",1642587325072,0.81398,3072.2,3071.8,0.00909477]
["bitfinex","ETHUSD",1642587325475,0.5815881,3072.0,3071.7,0.00966319]
["bitfinex","ETHUSD",1642587328721,0.5815881,3072.0,3071.7,0.82353319]
["bitfinex","ETHUSD",1642587329128,0.5815881,3072.0,3071.8,0.00909477]
["bitfinex","ETHUSD",1642587329929,0.5815881,3072.0,3071.8,0.13925077]
["bitfinex","ETHUSD",1642587330130,0.5815881,3072.0,3071.8,0.130156]
["bitfinex","ETHUSD",1642587330327,0.29079405,3072.0,3071.9,0.00852635]
["bitfinex","ETHUSD",1642587330530,0.4302,3072.4,3071.9,0.00852635]
["bitfinex","ETHUSD",1642587330733,0.5815881,3072.0,3071.9,0.00852635]
["bitfinex","ETHUSD",1642587331129,0.5815881,3072.0,3071.7,0.00966319]
["bitfinex","ETHUSD",1642587331578,0.5815881,3072.0,3071.8,0.468]
["bitfinex","ETHUSD",1642587331878,0.5815881,3072.0,3071.9,0.00852635]
["bitfinex","ETHUSD",1642587332081,0.5815881,3072.0,3071.9,3.65852635]
["bitfinex","ETHUSD",1642587332376,0.5815881,3072.0,3071.9,0.00852635]
["bitfinex","ETHUSD",1642587336422,0.5815881,3072.0,3071.9,7.65672635]
["bitfinex","ETHUSD",1642587336628,0.5815881,3072.0,3071.9,8.65672635]
["bitfinex","ETHUSD",1642587337824,0.5815881,3072.0,3071.9,8.78685735]
["bitfinex","ETHUSD",1642587338427,0.1302,3073.0,3072.8,1.52836484]
["bitfinex","ETHUSD",1642587338631,0.13,3073.2,3072.9,0.468]
["bitfinex","ETHUSD",1642587338828,0.13,3073.7,3072.9,0.47084211]
["bitfinex","ETHUSD",1642587339074,0.13,3073.7,3073.0,0.00227369]
["bitfinex","ETHUSD",1642587339075,2.76675892,3073.6,3073.0,0.00227369]
["bitfinex","ETHUSD",1642587339280,0.13,3073.5,3073.1,0.468]
["bitfinex","ETHUSD",1642587339679,0.13,3073.6,3073.2,0.00113684]
["bitfinex","ETHUSD",1642587339883,0.13,3073.6,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587340479,0.94351,3073.6,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587340681,0.13,3073.6,3073.2,1.28261684]
["bitfinex","ETHUSD",1642587340879,0.00170527,3073.7,3073.2,1.28261684]
["bitfinex","ETHUSD",1642587341082,0.00170527,3073.7,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587341284,0.13170527,3073.7,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587341482,0.00170527,3073.7,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587342183,0.13,3073.6,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587342386,0.94353,3073.6,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587342830,0.3,3073.5,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587343430,0.94353,3073.6,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587343632,0.3,3073.5,3073.2,0.46913684]
["bitfinex","ETHUSD",1642587344030,0.3,3073.5,3073.4,1.35414041]
["bitfinex","ETHUSD",1642587344431,0.00170527,3073.7,3073.4,1.35414041]
["bitfinex","ETHUSD",1642587344633,0.00170527,3073.7,3073.5,0.468]
["bitfinex","ETHUSD",1642587345639,0.00170527,3073.7,3073.6,3.88]
["bitfinex","ETHUSD",1642587345839,0.00170527,3073.7,3073.6,4.348]
["bitfinex","ETHUSD",1642587346039,0.00170527,3073.7,3073.6,5.348]
["bitfinex","ETHUSD",1642587347079,0.00170527,3073.7,3073.6,1.598]
["bitfinex","ETHUSD",1642587347482,0.00170527,3073.7,3073.6,0.598]
["bitfinex","ETHUSD",1642587348085,0.81524527,3073.7,3073.2,5.40593684]
["bitfinex","ETHUSD",1642587348286,0.81524527,3073.7,3073.2,4.07193684]
["bitfinex","ETHUSD",1642587348484,0.00113685,3073.6,3073.2,4.88540684]
["bitfinex","ETHUSD",1642587348683,0.00113685,3073.6,3073.2,5.01540684]
["bitfinex","ETHUSD",1642587348884,0.00113685,3073.6,3073.2,1.41260684]
["bitfinex","ETHUSD",1642587349083,0.00113685,3073.6,3073.3,1.38484665]
["bitfinex","ETHUSD",1642587349283,0.00113685,3073.6,3073.3,3.01152665]
["bitfinex","ETHUSD",1642587349683,0.00113685,3073.6,3073.4,0.81337]
["bitfinex","ETHUSD",1642587350730,0.00113685,3073.6,3073.4,3.2534889]
["bitfinex","ETHUSD",1642587351029,0.00113685,3073.6,3073.5,0.3]
["bitfinex","ETHUSD",1642587353234,0.00113685,3073.6,3073.5,2.880087]
["bitfinex","ETHUSD",1642587353634,0.00113685,3073.6,3073.5,2.75]
["bitfinex","ETHUSD",1642587353835,0.00113685,3073.6,3073.5,3.75]
["bitfinex","ETHUSD",1642587354382,0.00113685,3073.6,3073.5,3.218]
["bitfinex","ETHUSD",1642587355184,0.00113685,3073.6,3073.5,4.218]
["bitfinex","ETHUSD",1642587355684,0.00113685,3073.6,3073.5,7.23554537]
["bitfinex","ETHUSD",1642587356087,0.00113685,3073.6,3073.5,7.36554537]
["bitfinex","ETHUSD",1642587356689,0.00113685,3073.6,3073.5,7.23554537]
["bitfinex","ETHUSD",1642587356889,0.00113685,3073.6,3073.5,4.518]
["bitfinex","ETHUSD",1642587357288,0.00113685,3073.6,3073.5,7.51632518]
["bitfinex","ETHUSD",1642587357487,0.00113685,3073.6,3073.5,7.64632518]
["bitfinex","ETHUSD",1642587358133,0.13,3074.4,3074.1,1.31122686]
["bitfinex","ETHUSD",1642587358330,0.13,3074.4,3074.1,2.4399551]
["bitfinex","ETHUSD",1642587358534,0.00454739,3074.4,3074.1,2.4399551]
["bitfinex","ETHUSD",1642587358731,0.13,3074.3,3074.1,2.4399551]
["bitfinex","ETHUSD",1642587359132,0.00341054,3074.2,3074.1,2.4399551]
["bitfinex","ETHUSD",1642587359733,0.00341054,3074.2,3074.1,6.06341083]
["bitfinex","ETHUSD",1642587359936,0.00341054,3074.2,3074.1,4.74951101]
["bitfinex","ETHUSD",1642587360933,0.00341054,3074.2,3074.1,7.31639621]
["bitfinex","ETHUSD",1642587361978,0.00341054,3074.2,3074.1,8.74639621]
["bitfinex","ETHUSD",1642587363782,0.00341054,3074.2,3074.1,5.87951101]
["bitfinex","ETHUSD",1642587363981,0.00341054,3074.2,3074.1,4.44951101]
["bitfinex","ETHUSD",1642587364181,0.00341054,3074.2,3074.1,0.468]
["bitfinex","ETHUSD",1642587364382,0.04570402,3074.1,3073.5,0.13]
["bitfinex","ETHUSD",1642587364583,0.85925402,3074.1,3073.5,0.13]
["bitfinex","ETHUSD",1642587364783,0.85925402,3074.1,3073.2,0.00113684]
["bitfinex","ETHUSD",1642587364784,0.02808477,3073.9,3073.2,0.00113684]
["bitfinex","ETHUSD",1642587364986,0.02808477,3073.9,3073.5,0.130097]
["bitfinex","ETHUSD",1642587364987,0.02837056,3073.7,3073.5,0.130097]
["bitfinex","ETHUSD",1642587365241,0.13,3073.6,3073.5,0.130097]
["bitfinex","ETHUSD",1642587365439,0.13,3073.7,3073.2,0.00227369]
["bitfinex","ETHUSD",1642587365641,0.00113685,3073.8,3073.3,1.46054623]
["bitfinex","ETHUSD",1642587365941,0.00113685,3073.8,3073.4,0.00113685]
["bitfinex","ETHUSD",1642587366339,0.00113685,3073.8,3073.5,0.8134]
["bitfinex","ETHUSD",1642587366541,0.00113685,3073.8,3073.6,0.13]
["bitfinex","ETHUSD",1642587366742,0.00113685,3073.8,3073.5,0.9434]
["bitfinex","ETHUSD",1642587367342,0.00113685,3073.8,3073.6,1.6266461]
["bitfinex","ETHUSD",1642587368845,0.00113685,3073.8,3073.7,4.78133]
["bitfinex","ETHUSD",1642587369084,3.6016,3074.7,3073.8,7.0]
["bitfinex","ETHUSD",1642587369281,1.3212,3075.1,3074.6,0.8131]
["bitfinex","ETHUSD",1642587369282,1.1912,3075.1,3074.6,0.8131]
["bitfinex","ETHUSD",1642587369487,2.76596634,3075.0,3074.7,0.468]
["bitfinex","ETHUSD",1642587369685,2.76596634,3074.9,3074.7,0.468]
["bitfinex","ETHUSD",1642587369886,3.1089525,3075.3,3074.7,0.468]
["bitfinex","ETHUSD",1642587369887,0.0073895,3075.1,3074.7,0.468]
["bitfinex","ETHUSD",1642587370087,2.76594996,3075.0,3074.8,0.813093]
["bitfinex","ETHUSD",1642587370284,2.77277104,3075.0,3074.8,1.281093]
["bitfinex","ETHUSD",1642587370483,2.77220262,3074.9,3074.8,1.281093]
["bitfinex","ETHUSD",1642587370885,0.00625266,3074.9,3074.8,1.281093]
["bitfinex","ETHUSD",1642587371489,0.13625266,3074.9,3074.5,0.8132803]
["bitfinex","ETHUSD",1642587371688,2.76594805,3074.8,3074.5,0.8132803]
["bitfinex","ETHUSD",1642587371886,0.13,3074.7,3074.5,0.8132803]
["bitfinex","ETHUSD",1642587372087,2.76594805,3074.6,3074.4,0.13]
["bitfinex","ETHUSD",1642587372288,2.77049544,3074.6,3074.4,0.13]
["bitfinex","ETHUSD",1642587372487,2.89992701,3074.5,3074.4,0.13]
["bitfinex","ETHUSD",1642587372937,2.89992701,3074.5,3074.1,0.130065]
["bitfinex","ETHUSD",1642587373137,2.76594805,3074.4,3074.1,0.130065]
["bitfinex","ETHUSD",1642587373340,0.13,3074.3,3074.1,0.130065]
["bitfinex","ETHUSD",1642587373540,0.13284212,3074.3,3074.1,0.130065]
["bitfinex","ETHUSD",1642587373746,0.00227369,3074.2,3074.1,0.130065]
["bitfinex","ETHUSD",1642587374240,0.00227369,3074.2,3074.1,0.9433972]
["bitfinex","ETHUSD",1642587377894,0.00227369,3074.2,3074.1,1.2433972]
["bitfinex","ETHUSD",1642587378095,0.00227369,3074.2,3074.1,1.1133322]
["bitfinex","ETHUSD",1642587379794,0.00227369,3074.2,3074.1,0.8133322]
["bitfinex","ETHUSD",1642587380829,0.00227369,3074.2,3074.1,1.1133322]
["bitfinex","ETHUSD",1642587381540,0.00227369,3074.2,3074.1,1.5813322]
["bitfinex","ETHUSD",1642587382135,0.00227369,3074.2,3074.1,1.2813322]
["bitfinex","ETHUSD",1642587382335,0.00227369,3074.2,3074.1,0.8133322]
["bitfinex","ETHUSD",1642587386885,2.76863009,3074.2,3074.1,1.6266022]
["bitfinex","ETHUSD",1642587387082,0.00227369,3074.2,3074.1,1.6266022]
["bitfinex","ETHUSD",1642587387284,0.00227369,3074.2,3074.1,2.3946022]
["bitfinex","ETHUSD",1642587389131,2.76863009,3074.2,3074.1,2.3946022]
["bitfinex","ETHUSD",1642587389333,0.00227369,3074.2,3074.1,2.3946022]
["bitfinex","ETHUSD",1642587390127,0.00227369,3074.2,3074.1,5.27002608]
["bitfinex","ETHUSD",1642587390529,0.00227369,3074.2,3074.1,2.3946022]
["bitfinex","ETHUSD",1642587391989,0.00227369,3074.2,3074.1,3.86434292]
["bitfinex","ETHUSD",1642587392185,0.00227369,3074.2,3074.1,3.8246022]
["bitfinex","ETHUSD",1642587392583,5.36528885,3075.2,3075.1,1.22252966]
["bitfinex","ETHUSD",1642587392785,1.61978885,3075.2,3075.1,1.22252966]
["bitfinex","ETHUSD",1642587392985,1.61978885,3075.3,3075.2,0.3]
["bitfinex","ETHUSD",1642587394588,1.61978885,3075.3,3075.2,1.1130767]
["bitfinex","ETHUSD",1642587395453,0.00682108,3075.4,3075.2,1.1130767]
["bitfinex","ETHUSD",1642587395652,0.00682108,3075.4,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587395856,2.46591646,3075.4,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587396054,0.13,3075.3,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587396452,1.73481702,3075.3,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587396652,0.13,3075.3,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587396854,1.73317693,3075.3,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587397858,1.60999801,3075.4,3075.2,1.1130767]
["bitfinex","ETHUSD",1642587398057,0.00682108,3075.4,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587398657,0.00682108,3075.4,3075.2,1.6260967]
["bitfinex","ETHUSD",1642587399094,0.00682108,3075.4,3075.3,0.81297]
["bitfinex","ETHUSD",1642587399296,0.00682108,3075.4,3075.2,1.6260967]
["bitfinex","ETHUSD",1642587399493,0.00682108,3075.4,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587399695,0.00625266,3075.3,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587400095,0.00625266,3075.3,3075.2,1.1130767]
["bitfinex","ETHUSD",1642587400296,0.00625266,3075.3,3075.2,0.8130767]
["bitfinex","ETHUSD",1642587400496,0.00625266,3075.3,3075.0,2.09394]
["bitfinex","ETHUSD",1642587400497,0.00625266,3075.3,3075.0,0.468]
["bitfinex","ETHUSD",1642587400698,0.13625266,3075.3,3075.0,0.468]
["bitfinex","ETHUSD",1642587400895,0.00568424,3075.2,3075.0,0.468]
["bitfinex","ETHUSD",1642587401297,1.73317693,3075.3,3075.0,0.468]
["bitfinex","ETHUSD",1642587401298,0.00511581,3075.1,3075.0,2.094017]
["bitfinex","ETHUSD",1642587402505,0.00511581,3075.1,3075.0,2.394017]
["bitfinex","ETHUSD",1642587405843,0.00511581,3075.1,3075.0,2.094017]
["bitfinex","ETHUSD",1642587407509,0.00511581,3075.1,3075.0,2.394017]
["bitfinex","ETHUSD",1642587407712,0.00511581,3075.1,3075.0,2.524049]
["bitfinex","ETHUSD",1642587410839,0.00511581,3075.1,3075.0,2.224049]
["bitfinex","ETHUSD",1642587412444,2.7709186,3075.1,3075.0,2.224049]
["bitfinex","ETHUSD",1642587412847,2.7709186,3075.1,3075.0,2.524049]
["bitfinex","ETHUSD",1642587413650,2.7709186,3075.1,3075.0,2.394017]
["bitfinex","ETHUSD",1642587413849,2.7709186,3075.1,3075.0,2.094017]
["bitfinex","ETHUSD",1642587414899,2.7709186,3075.1,3075.0,2.394017]
["bitfinex","ETHUSD",1642587415506,2.7709186,3075.1,3075.0,2.524046]
["bitfinex","ETHUSD",1642587415705,2.7709186,3075.1,3075.0,1.926017]
["bitfinex","ETHUSD",1642587416807,2.7709186,3075.1,3075.0,1.626017]
["bitfinex","ETHUSD",1642587418261,2.7709186,3075.1,3074.9,0.8130028]
["bitfinex","ETHUSD",1642587418262,2.9009186,3075.1,3074.9,0.8130028]
["bitfinex","ETHUSD",1642587418463,4.36897972,3075.0,3074.6,0.13]
["bitfinex","ETHUSD",1642587418661,0.13,3074.9,3074.6,0.13]
["bitfinex","ETHUSD",1642587418863,2.76580279,3074.8,3074.6,0.13]
["bitfinex","ETHUSD",1642587419065,5.83,3074.7,3074.6,0.13]
["bitfinex","ETHUSD",1642587419263,8.59864491,3074.7,3074.6,0.13]
["bitfinex","ETHUSD",1642587419463,8.46864491,3074.7,3074.6,0.13]
["bitfinex","ETHUSD",1642587420863,7.46864491,3074.7,3074.6,0.13]
["bitfinex","ETHUSD",1642587421492,8.59864491,3074.7,3074.6,0.13]
["bitfinex","ETHUSD",1642587421696,8.46864491,3074.7,3074.6,0.13]
["bitfinex","ETHUSD",1642587422296,7.0,3074.6,3073.6,3.8548]
["bitfinex","ETHUSD",1642587422499,4.68268804,3074.5,3073.5,3.2529162]
["bitfinex","ETHUSD",1642587422794,4.68268804,3074.5,3073.7,0.81644062]
["bitfinex","ETHUSD",1642587422795,4.49507394,3074.4,3073.7,0.81644062]
["bitfinex","ETHUSD",1642587422994,2.76580279,3074.3,3073.7,0.81644062]
["bitfinex","ETHUSD",1642587423198,0.13,3074.2,3073.8,0.00227369]
["bitfinex","ETHUSD",1642587423397,2.76580279,3074.1,3073.8,0.00227369]
["bitfinex","ETHUSD",1642587423599,0.13,3074.0,3073.8,1.62923289]
["bitfinex","ETHUSD",1642587423798,2.76580279,3073.9,3073.8,1.62923289]
["bitfinex","ETHUSD",1642587423995,2.89580279,3073.9,3073.8,1.6269592]
["bitfinex","ETHUSD",1642587424197,2.76580279,3073.9,3073.8,1.6269592]
["bitfinex","ETHUSD",1642587424999,2.76580279,3074.2,3073.8,1.6269592]
["bitfinex","ETHUSD",1642587425252,2.89580279,3074.1,3073.8,1.6269592]
["bitfinex","ETHUSD",1642587425456,2.76580279,3074.0,3073.9,0.00170527]
["bitfinex","ETHUSD",1642587425862,2.76580279,3074.2,3073.9,0.8134234]
["bitfinex","ETHUSD",1642587426256,0.00113685,3074.1,3073.9,0.8134234]
["bitfinex","ETHUSD",1642587426459,2.99282627,3074.1,3073.9,0.8134234]
["bitfinex","ETHUSD",1642587426659,2.76580279,3074.0,3073.8,1.57866447]
["bitfinex","ETHUSD",1642587426860,2.76580279,3073.9,3073.4,1.6271484]
["bitfinex","ETHUSD",1642587427059,0.00113685,3074.1,3073.5,0.6]
["bitfinex","ETHUSD",1642587427060,3.76580279,3073.8,3073.5,0.6]
["bitfinex","ETHUSD",1642587427259,2.76580279,3073.7,3073.5,0.73237269]
["bitfinex","ETHUSD",1642587427458,2.76580279,3073.7,3073.5,0.13237269]
["bitfinex","ETHUSD",1642587427869,7.13,3073.6,3073.5,0.13237269]
["bitfinex","ETHUSD",1642587428061,9.89580279,3073.6,3073.5,0.00227369]
["bitfinex","ETHUSD",1642587428463,9.89580279,3073.6,3073.3,0.00341054]
["bitfinex","ETHUSD",1642587428659,3.3035927,3073.5,3073.3,0.00341054]
["bitfinex","ETHUSD",1642587428862,7.69580279,3073.4,3073.3,0.00341054]
["bitfinex","ETHUSD",1642587429092,2.89580279,3073.4,3073.3,0.00341054]
["bitfinex","ETHUSD",1642587429290,2.76580279,3073.4,3073.3,0.00341054]
["bitfinex","ETHUSD",1642587429490,3.05,3073.4,3073.3,0.00341054]
["bitfinex","ETHUSD",1642587429691,9.14567678,3073.4,3073.3,0.00341054]
["bitfinex","ETHUSD",1642587430490,10.14567678,3073.4,3073.3,0.00341054]
["bitfinex","ETHUSD",1642587432499,7.0,3073.3,3072.4,0.3]
["bitfinex","ETHUSD",1642587432741,0.81388,3073.1,3072.2,4.8283]
["bitfinex","ETHUSD",1642587432943,7.14028871,3073.0,3072.5,0.00454739]
["bitfinex","ETHUSD",1642587433141,2.89580279,3072.9,3072.5,0.00454739]
["bitfinex","ETHUSD",1642587433344,3.17431508,3072.8,3072.1,0.00682108]
["bitfinex","ETHUSD",1642587433542,0.81398,3072.6,3072.1,0.00682108]
["bitfinex","ETHUSD",1642587433751,3.2330099,3072.5,3072.1,0.00682108]
["bitfinex","ETHUSD",1642587433950,0.8141,3072.3,3071.9,0.00795793]
["bitfinex","ETHUSD",1642587434252,6.90335674,3072.2,3071.8,0.00852635]
["bitfinex","ETHUSD",1642587434445,4.29747807,3072.2,3071.8,0.00852635]
["bitfinex","ETHUSD",1642587434848,0.01274312,3072.1,3071.8,0.00852635]
["bitfinex","ETHUSD",1642587435045,7.2642,3071.9,3071.8,0.00852635]
["bitfinex","ETHUSD",1642587435244,9.75273371,3071.9,3071.8,0.00852635]
["bitfinex","ETHUSD",1642587435444,10.72597692,3071.9,3071.8,0.00852635]
["bitfinex","ETHUSD",1642587436147,0.9982,3071.9,3071.8,0.00852635]
["bitfinex","ETHUSD",1642587436350,0.9982,3071.9,3071.1,1.6782046]
["bitfinex","ETHUSD",1642587436351,7.0,3071.8,3071.1,1.6782046]
["bitfinex","ETHUSD",1642587436611,0.1302,3071.7,3071.1,0.05005]
["bitfinex","ETHUSD",1642587436805,0.1302,3071.7,3071.2,0.00341054]
["bitfinex","ETHUSD",1642587437407,0.1302,3071.8,3071.2,0.00341054]
["bitfinex","ETHUSD",1642587437605,0.1302,3071.8,3071.5,2.12246085]
["bitfinex","ETHUSD",1642587437807,0.9982,3071.9,3071.5,2.12246085]
["bitfinex","ETHUSD",1642587438005,0.9982,3071.9,3071.6,0.00113685]
["bitfinex","ETHUSD",1642587438404,0.1302,3071.8,3071.6,0.00113685]
["bitfinex","ETHUSD",1642587438806,3.17579421,3071.8,3071.6,0.00113685]
["bitfinex","ETHUSD",1642587439014,0.1302,3071.8,3071.6,0.00113685]
["bitfinex","ETHUSD",1642587439719,0.1849,3072.1,3071.6,0.00113685]
["bitfinex","ETHUSD",1642587440108,0.00113685,3072.0,3071.6,0.00113685]
["bitfinex","ETHUSD",1642587442354,0.1302,3072.4,3071.7,6.35]
["bitfinex","ETHUSD",1642587442557,4.54597,3072.7,3071.7,6.35]
["bitfinex","ETHUSD",1642587442558,3.732,3072.7,3072.3,1.24601719]
["bitfinex","ETHUSD",1642587442756,0.00170527,3072.3,3072.2,0.468]
["bitfinex","ETHUSD",1642587443653,0.00170527,3072.3,3072.2,1.90116281]
["bitfinex","ETHUSD",1642587444494,0.00170527,3072.3,3071.8,3.17223685]
["bitfinex","ETHUSD",1642587444695,0.00170527,3072.3,3071.8,0.46913685]
["bitfinex","ETHUSD",1642587444897,0.00113684,3072.2,3071.8,0.46913685]
["bitfinex","ETHUSD",1642587445296,0.1302,3072.1,3071.8,0.00113685]
["bitfinex","ETHUSD",1642587445496,19.16,3072.5,3071.8,0.00113685]
["bitfinex","ETHUSD",1642587445697,1.0,3072.1,3071.6,3.1005]
["bitfinex","ETHUSD",1642587445899,0.1302,3072.0,3071.6,3.1005]
["bitfinex","ETHUSD",1642587446100,0.1302,3072.0,3071.7,0.00170527]
["bitfinex","ETHUSD",1642587447101,0.94438,3072.0,3071.7,0.00170527]
["bitfinex","ETHUSD",1642587447302,0.1302,3072.0,3071.7,0.00170527]
["bitfinex","ETHUSD",1642587451695,0.1302,3072.1,3071.7,0.00170527]
["bitfinex","ETHUSD",1642587452496,0.94437,3072.1,3071.7,0.00170527]
["bitfinex","ETHUSD",1642587452696,4.95,3071.8,3071.7,0.00170527]
["bitfinex","ETHUSD",1642587453599,26.03,3071.6,3070.6,1.6282331]
["bitfinex","ETHUSD",1642587453800,7.4302,3071.7,3069.7,3.5708579]
["bitfinex","ETHUSD",1642587453801,19.03,3071.4,3069.7,3.5708579]
["bitfinex","ETHUSD",1642587454000,3.17447909,3071.8,3070.7,0.00568424]
["bitfinex","ETHUSD",1642587454001,0.1302,3071.3,3070.7,0.00568424]
["bitfinex","ETHUSD",1642587454199,0.1302,3071.4,3070.8,0.130211]
["bitfinex","ETHUSD",1642587454403,0.00284212,3071.2,3070.2,0.01237848]
["bitfinex","ETHUSD",1642587454598,0.00341054,3071.3,3070.2,0.01237848]
["bitfinex","ETHUSD",1642587454799,3.13162336,3071.5,3070.3,0.00227369]
["bitfinex","ETHUSD",1642587454800,0.00227369,3071.1,3070.3,0.00227369]
["bitfinex","ETHUSD",1642587454998,0.00284212,3071.2,3070.7,1.54053876]
["bitfinex","ETHUSD",1642587455241,0.00170527,3071.0,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587455542,0.00113685,3070.9,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587458045,0.00113685,3070.9,3070.8,2.08552382]
["bitfinex","ETHUSD",1642587458444,0.00113685,3070.9,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587458645,0.00113685,3070.9,3070.8,4.88437771]
["bitfinex","ETHUSD",1642587458846,0.00113685,3070.9,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587459693,0.00113685,3070.9,3070.8,4.98970965]
["bitfinex","ETHUSD",1642587459889,0.00113685,3070.9,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587461997,0.1302,3072.1,3070.8,9.68044838]
["bitfinex","ETHUSD",1642587462201,2.1214,3072.2,3071.8,1.51089328]
["bitfinex","ETHUSD",1642587462396,2.89855367,3072.1,3071.5,0.468]
["bitfinex","ETHUSD",1642587462594,0.1302,3072.1,3071.6,1.6278218]
["bitfinex","ETHUSD",1642587462843,2.77472319,3072.0,3071.5,0.468]
["bitfinex","ETHUSD",1642587463042,2.89877353,3071.9,3071.5,0.468]
["bitfinex","ETHUSD",1642587463243,2.76847613,3071.8,3071.5,0.468]
["bitfinex","ETHUSD",1642587463443,2.77359194,3071.8,3071.1,1.97787218]
["bitfinex","ETHUSD",1642587463645,2.90322352,3071.7,3071.1,1.97787218]
["bitfinex","ETHUSD",1642587463845,0.13474739,3071.7,3071.1,1.97787218]
["bitfinex","ETHUSD",1642587464043,0.00397896,3071.6,3071.1,1.97787218]
["bitfinex","ETHUSD",1642587464243,0.1302,3071.5,3071.1,1.97787218]
["bitfinex","ETHUSD",1642587464445,0.13361054,3071.5,3071.1,0.468]
["bitfinex","ETHUSD",1642587464645,0.00284211,3071.4,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587464851,0.1302,3071.3,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587465045,0.13247369,3071.3,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587465247,0.00170527,3071.2,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587465449,0.1302,3071.1,3070.8,1.95531982]
["bitfinex","ETHUSD",1642587465647,0.13133684,3071.1,3070.8,3.20894282]
["bitfinex","ETHUSD",1642587465847,0.00113684,3071.1,3070.8,3.20894282]
["bitfinex","ETHUSD",1642587467095,0.00113684,3071.1,3070.8,4.02309392]
["bitfinex","ETHUSD",1642587469499,0.00113684,3071.1,3070.8,4.15328492]
["bitfinex","ETHUSD",1642587472047,0.1302,3071.0,3070.8,4.15328492]
["bitfinex","ETHUSD",1642587473048,0.00113684,3071.1,3070.8,4.15328492]
["bitfinex","ETHUSD",1642587473250,0.00113684,3071.1,3070.9,0.468]
["bitfinex","ETHUSD",1642587474100,0.00113684,3071.1,3071.0,5.56401]
["bitfinex","ETHUSD",1642587474300,0.00113684,3071.1,3071.0,6.03201]
["bitfinex","ETHUSD",1642587474700,2.76839477,3071.9,3071.2,0.8139404]
["bitfinex","ETHUSD",1642587474899,3.16946856,3072.3,3071.2,0.8139404]
["bitfinex","ETHUSD",1642587474900,0.1302,3071.8,3071.3,0.81396]
["bitfinex","ETHUSD",1642587475100,2.76837044,3071.7,3071.3,0.81396]
["bitfinex","ETHUSD",1642587475403,2.77121256,3071.6,3071.3,0.81396]
["bitfinex","ETHUSD",1642587475598,0.00284212,3071.6,3071.3,0.81396]
["bitfinex","ETHUSD",1642587475799,0.0022737,3071.5,3071.3,0.81396]
["bitfinex","ETHUSD",1642587476099,0.00170527,3071.4,3071.3,2.4418247]
["bitfinex","ETHUSD",1642587476299,0.00170527,3071.4,3071.3,1.6278831]
["bitfinex","ETHUSD",1642587477103,0.00170527,3071.4,3071.3,10.0918731]
["bitfinex","ETHUSD",1642587477302,0.00170527,3071.4,3071.3,10.6900441]
["bitfinex","ETHUSD",1642587477501,0.00170527,3071.4,3071.3,10.3900441]
["bitfinex","ETHUSD",1642587477742,2.8983685,3072.5,3071.4,4.95]
["bitfinex","ETHUSD",1642587477948,2.7681685,3072.4,3072.0,1.39307509]
["bitfinex","ETHUSD",1642587478145,2.7681685,3072.4,3071.5,0.468]
["bitfinex","ETHUSD",1642587478342,2.7681685,3072.4,3072.0,0.8138918]
["bitfinex","ETHUSD",1642587478544,2.8981685,3072.4,3072.0,0.8138918]
["bitfinex","ETHUSD",1642587478742,2.7681685,3072.3,3072.0,0.8138918]
["bitfinex","ETHUSD",1642587479143,0.00454739,3072.2,3072.0,1.92021808]
["bitfinex","ETHUSD",1642587479343,2.7681685,3072.1,3072.0,1.92021808]
["bitfinex","ETHUSD",1642587479544,0.00397897,3072.1,3072.0,3.54797368]
["bitfinex","ETHUSD",1642587479744,0.00397897,3072.1,3072.0,4.01597368]
["bitfinex","ETHUSD",1642587479943,0.00397897,3072.1,3072.0,7.64052072]
["bitfinex","ETHUSD",1642587480146,0.00397897,3072.1,3072.0,6.34052072]
["bitfinex","ETHUSD",1642587480550,2.77196082,3072.1,3072.0,6.34052072]
["bitfinex","ETHUSD",1642587480746,2.77196813,3072.1,3072.0,6.34052072]
["bitfinex","ETHUSD",1642587481146,2.77196813,3072.1,3072.0,6.47067072]
["bitfinex","ETHUSD",1642587481350,0.00397897,3072.1,3072.0,6.47067072]
["bitfinex","ETHUSD",1642587481597,0.00397897,3072.1,3072.0,6.34052072]
["bitfinex","ETHUSD",1642587484999,0.00397897,3072.1,3072.0,6.47066472]
["bitfinex","ETHUSD",1642587485444,0.00397897,3072.1,3072.0,6.34052072]
["bitfinex","ETHUSD",1642587488250,0.1302,3072.9,3072.1,0.81378]
["bitfinex","ETHUSD",1642587488455,2.76795012,3072.8,3072.2,0.8137711]
["bitfinex","ETHUSD",1642587488651,0.13,3072.7,3072.2,2.3137711]
["bitfinex","ETHUSD",1642587488850,2.76795012,3072.6,3072.2,2.3137711]
["bitfinex","ETHUSD",1642587489092,2.77079224,3072.6,3072.2,2.3137711]
["bitfinex","ETHUSD",1642587489291,0.00227369,3072.5,3072.2,2.3137711]
["bitfinex","ETHUSD",1642587489691,0.00170527,3072.4,3072.2,2.3137711]
["bitfinex","ETHUSD",1642587490093,0.00113685,3072.3,3072.2,2.3137711]
["bitfinex","ETHUSD",1642587490291,0.00113685,3072.3,3072.2,1.5]
["bitfinex","ETHUSD",1642587490491,0.00113685,3072.3,3072.1,2.4413221]
["bitfinex","ETHUSD",1642587492944,0.00113685,3072.3,3072.1,1.6275421]
["bitfinex","ETHUSD",1642587493945,2.76908697,3072.3,3072.1,1.6275421]
["bitfinex","ETHUSD",1642587494751,3.07696028,3072.2,3072.0,1.6277556]
["bitfinex","ETHUSD",1642587495051,2.89815012,3072.1,3072.0,1.6277556]
["bitfinex","ETHUSD",1642587495251,2.76795012,3072.1,3072.0,1.6277556]
["bitfinex","ETHUSD",1642587495452,2.76795012,3072.1,3071.1,1.7581]
["bitfinex","ETHUSD",1642587495654,0.18759527,3072.0,3071.6,0.130163]
["bitfinex","ETHUSD",1642587495853,2.76795012,3071.9,3071.6,0.130163]
["bitfinex","ETHUSD",1642587496058,3.17915538,3071.8,3071.6,0.130163]
["bitfinex","ETHUSD",1642587496252,2.76795012,3071.7,3071.6,0.130163]
["bitfinex","ETHUSD",1642587496507,2.76795012,3071.7,3071.2,1.20452429]
["bitfinex","ETHUSD",1642587496508,2.89815012,3071.7,3071.2,1.20452429]
["bitfinex","ETHUSD",1642587496700,2.76795012,3071.7,3071.6,0.00284212]
["bitfinex","ETHUSD",1642587496901,2.76795012,3071.7,3071.6,2.2306797]
["bitfinex","ETHUSD",1642587497101,0.1302,3071.9,3071.6,2.2306797]
["bitfinex","ETHUSD",1642587497301,2.76795012,3071.8,3071.6,2.23352182]
["bitfinex","ETHUSD",1642587497501,2.76795012,3071.7,3071.6,2.2306797]
["bitfinex","ETHUSD",1642587497700,1.1302,3072.1,3071.6,2.2306797]
["bitfinex","ETHUSD",1642587497899,2.76843868,3072.0,3071.6,2.23352182]
["bitfinex","ETHUSD",1642587498099,0.1302,3071.9,3071.6,3.04749222]
["bitfinex","ETHUSD",1642587498301,2.76843868,3071.8,3071.6,3.04749222]
["bitfinex","ETHUSD",1642587498704,0.1302,3072.2,3071.6,3.04749222]
["bitfinex","ETHUSD",1642587498900,2.76840081,3072.1,3071.6,3.04749222]
["bitfinex","ETHUSD",1642587499101,0.1302,3072.0,3071.6,3.04749222]
["bitfinex","ETHUSD",1642587499301,2.76840081,3071.9,3071.6,3.04749222]
["bitfinex","ETHUSD",1642587499702,2.76840081,3071.8,3071.6,3.04749222]
["bitfinex","ETHUSD",1642587499901,2.89860081,3072.0,3071.6,3.04749222]
["bitfinex","ETHUSD",1642587500104,2.76840081,3071.9,3071.6,2.23352182]
["bitfinex","ETHUSD",1642587500346,2.76840081,3071.8,3071.6,2.23352182]
["bitfinex","ETHUSD",1642587500544,0.1302,3072.2,3071.6,2.23352182]
["bitfinex","ETHUSD",1642587500545,2.76840081,3071.7,3071.6,2.23352182]
["bitfinex","ETHUSD",1642587500744,2.76840081,3072.1,3071.6,2.23352182]
["bitfinex","ETHUSD",1642587500945,0.1302,3072.0,3071.6,3.04753152]
["bitfinex","ETHUSD",1642587501147,2.76840081,3071.9,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587501551,2.76840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587501749,0.1302,3072.2,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587501750,2.76840081,3072.1,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587501949,0.1302,3072.0,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587502152,2.76840081,3071.9,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587502552,2.76840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587502952,3.25,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587503152,6.01840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587504409,2.76840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587504810,2.76840081,3071.9,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587505010,2.76840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587505411,2.76840081,3072.1,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587505611,2.76840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587506009,2.76840081,3071.9,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587506211,2.76840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587506411,6.41840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587506614,7.41840081,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587506809,10.56272403,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587507413,9.56272403,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587507611,1.0,3071.7,3071.3,0.00454739]
["bitfinex","ETHUSD",1642587507846,9.81090325,3071.6,3071.5,0.00341054]
["bitfinex","ETHUSD",1642587508047,9.81090325,3071.6,3071.3,0.00454739]
["bitfinex","ETHUSD",1642587508247,2.76840081,3071.5,3071.2,0.00511581]
["bitfinex","ETHUSD",1642587508448,2.76840081,3071.5,3071.4,1.69280703]
["bitfinex","ETHUSD",1642587508848,2.76840081,3071.5,3071.4,1.696786]
["bitfinex","ETHUSD",1642587509251,2.76840081,3071.7,3071.4,1.696786]
["bitfinex","ETHUSD",1642587509449,2.76840081,3071.6,3071.4,1.696786]
["bitfinex","ETHUSD",1642587509648,2.76840081,3071.6,3071.5,0.00341054]
["bitfinex","ETHUSD",1642587511252,0.1302,3072.1,3071.5,0.13359454]
["bitfinex","ETHUSD",1642587511492,2.76857732,3072.0,3071.5,0.00341054]
["bitfinex","ETHUSD",1642587512294,2.76857732,3072.0,3071.6,0.8139302]
["bitfinex","ETHUSD",1642587512696,2.76857732,3072.0,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587512899,2.76857732,3071.9,3071.7,1.62999389]
["bitfinex","ETHUSD",1642587513096,0.00113685,3072.3,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587513097,2.76857732,3071.8,3071.7,0.00227369]
["bitfinex","ETHUSD",1642587513296,2.76857732,3071.8,3071.6,0.8139302]
["bitfinex","ETHUSD",1642587513495,0.00113685,3072.3,3071.6,0.8139302]
["bitfinex","ETHUSD",1642587513896,2.76954206,3072.3,3071.6,1.6278302]
["bitfinex","ETHUSD",1642587514297,2.76954206,3072.3,3072.2,1.37911332]
["bitfinex","ETHUSD",1642587514298,0.00113685,3072.3,3072.2,1.37911332]
["bitfinex","ETHUSD",1642587514897,0.00113685,3072.3,3072.2,2.19285332]
["bitfinex","ETHUSD",1642587515097,0.00113685,3072.3,3072.2,1.37911332]
["bitfinex","ETHUSD",1642587515344,0.00113685,3072.3,3072.1,0.130155]
["bitfinex","ETHUSD",1642587515547,0.00113685,3072.3,3071.7,1.5]
["bitfinex","ETHUSD",1642587515548,0.13,3072.2,3071.7,1.5]
["bitfinex","ETHUSD",1642587516044,0.13,3072.2,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587516447,0.94408,3072.2,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587516646,3.05855339,3072.1,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587516846,0.1302,3072.0,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587518247,0.1302,3072.1,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587518650,3.600408,3072.3,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587518651,0.1302,3072.2,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587520902,1.62815,3072.2,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587521100,1.0,3072.3,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587521302,5.8820268,3072.6,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587521303,0.1302,3072.6,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587521699,0.00227369,3072.5,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587522100,0.00170527,3072.4,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587522503,0.00113685,3072.3,3071.8,0.00170527]
["bitfinex","ETHUSD",1642587522781,0.00113685,3072.3,3071.8,0.81566047]
["bitfinex","ETHUSD",1642587522971,0.00113685,3072.3,3071.9,1.068]
["bitfinex","ETHUSD",1642587523168,0.00113685,3072.3,3071.9,1.88283685]
["bitfinex","ETHUSD",1642587523368,0.00113685,3072.3,3072.0,0.81371]
["bitfinex","ETHUSD",1642587523568,0.00113685,3072.3,3072.1,0.468]
["bitfinex","ETHUSD",1642587523768,0.00113685,3072.3,3072.1,0.768]
["bitfinex","ETHUSD",1642587524373,0.00113685,3072.3,3072.1,1.068]
["bitfinex","ETHUSD",1642587525173,1.59927115,3073.3,3072.3,2.6]
["bitfinex","ETHUSD",1642587525373,0.13,3073.2,3072.3,2.6]
["bitfinex","ETHUSD",1642587525575,0.13511581,3073.2,3072.3,2.6]
["bitfinex","ETHUSD",1642587525772,0.00511581,3073.2,3072.3,2.6]
["bitfinex","ETHUSD",1642587526603,0.00511581,3073.2,3073.0,1.39527367]
["bitfinex","ETHUSD",1642587526904,0.00511581,3073.2,3073.0,2.20892227]
["bitfinex","ETHUSD",1642587527908,0.00511581,3073.2,3073.0,3.58202227]
["bitfinex","ETHUSD",1642587528305,0.00511581,3073.2,3073.0,3.71202227]
["bitfinex","ETHUSD",1642587529103,0.00511581,3073.2,3073.0,4.22555227]
["bitfinex","ETHUSD",1642587529306,2.76743561,3073.1,3073.0,4.39555227]
["bitfinex","ETHUSD",1642587530551,2.76743561,3073.1,3073.0,4.52566527]
["bitfinex","ETHUSD",1642587530951,2.76743561,3073.1,3073.0,4.39555227]
["bitfinex","ETHUSD",1642587531151,0.00511581,3073.2,3073.0,4.39555227]
["bitfinex","ETHUSD",1642587531351,0.00511581,3073.2,3073.0,4.09555227]
["bitfinex","ETHUSD",1642587531555,0.00511581,3073.2,3073.0,4.90900227]
["bitfinex","ETHUSD",1642587531953,0.00511581,3073.2,3073.0,4.09555227]
["bitfinex","ETHUSD",1642587531954,2.76749513,3073.1,3073.0,4.09555227]
["bitfinex","ETHUSD",1642587532154,0.00511581,3073.2,3073.0,4.09555227]
["bitfinex","ETHUSD",1642587532354,0.00511581,3073.2,3073.0,4.39555227]
["bitfinex","ETHUSD",1642587532957,0.00511581,3073.2,3073.1,3.918]
["bitfinex","ETHUSD",1642587533156,0.00511581,3073.2,3073.1,0.468]
["bitfinex","ETHUSD",1642587533357,0.00511581,3073.2,3073.1,3.418]
["bitfinex","ETHUSD",1642587533755,0.00511581,3073.2,3073.1,4.418]
["bitfinex","ETHUSD",1642587534021,0.00511581,3073.2,3073.1,4.718]
["bitfinex","ETHUSD",1642587534210,0.00511581,3073.2,3073.1,0.598]
["bitfinex","ETHUSD",1642587534409,0.00511581,3073.2,3073.1,0.468]
["bitfinex","ETHUSD",1642587536413,0.00511581,3073.2,3073.0,2.20892227]
["bitfinex","ETHUSD",1642587536822,0.8136,3074.0,3072.2,0.81365]
["bitfinex","ETHUSD",1642587536823,7.0,3073.0,3072.2,0.81365]
["bitfinex","ETHUSD",1642587537021,7.0,3073.0,3072.0,1.62724]
["bitfinex","ETHUSD",1642587537022,0.0127766,3072.5,3072.0,3.5]
["bitfinex","ETHUSD",1642587537218,2.76804875,3072.4,3072.1,3.5]
["bitfinex","ETHUSD",1642587537419,2.89804875,3072.4,3072.1,0.00113685]
["bitfinex","ETHUSD",1642587537621,0.00341054,3072.9,3072.1,0.00113685]
["bitfinex","ETHUSD",1642587537850,4.68,3072.8,3072.7,1.32978624]
["bitfinex","ETHUSD",1642587538056,7.44808491,3072.8,3072.7,3.51323634]
["bitfinex","ETHUSD",1642587538251,7.31808491,3072.8,3072.7,3.51323634]
["bitfinex","ETHUSD",1642587538462,4.15245247,3073.6,3072.7,3.81323634]
["bitfinex","ETHUSD",1642587538755,4.15245247,3073.6,3072.7,4.11323634]
["bitfinex","ETHUSD",1642587538756,0.00397896,3073.0,3072.7,4.11323634]
["bitfinex","ETHUSD",1642587538954,0.08407896,3073.6,3072.7,4.11323634]
["bitfinex","ETHUSD",1642587539153,2.76767014,3073.5,3072.7,4.11323634]
["bitfinex","ETHUSD",1642587539353,0.00227369,3073.4,3072.8,0.00113685]
["bitfinex","ETHUSD",1642587539554,0.00227369,3073.4,3072.9,0.8135639]
["bitfinex","ETHUSD",1642587539755,0.00170527,3073.3,3072.9,0.8135639]
["bitfinex","ETHUSD",1642587540153,0.00113685,3073.2,3072.9,0.8135639]
["bitfinex","ETHUSD",1642587540754,0.00113685,3073.2,3072.8,0.00113685]
["bitfinex","ETHUSD",1642587541353,0.00113685,3073.2,3072.8,0.30113685]
["bitfinex","ETHUSD",1642587541610,0.00113685,3073.2,3072.8,4.59791797]
["bitfinex","ETHUSD",1642587541912,0.00113685,3073.2,3072.9,1.62691]
["bitfinex","ETHUSD",1642587542104,0.00113685,3073.2,3072.9,2.62691]
["bitfinex","ETHUSD",1642587542506,0.00113685,3073.2,3073.0,2.93336958]
["bitfinex","ETHUSD",1642587542706,0.00113685,3073.2,3073.1,6.35]
["bitfinex","ETHUSD",1642587542904,0.00113685,3073.2,3073.1,6.65]
["bitfinex","ETHUSD",1642587543108,0.00113685,3073.2,3073.1,6.95]
["bitfinex","ETHUSD",1642587543307,0.00113685,3073.2,3073.1,1.6]
["bitfinex","ETHUSD",1642587543605,0.00113685,3073.2,3073.1,0.6]
["bitfinex","ETHUSD",1642587543806,0.00113685,3073.2,3073.1,4.0]
["bitfinex","ETHUSD",1642587544207,0.00113685,3073.2,3073.1,1.3]
["bitfinex","ETHUSD",1642587544806,0.00113685,3073.2,3073.0,0.8134315]
["bitfinex","ETHUSD",1642587545007,0.00113685,3073.2,3073.0,2.4134315]
["bitfinex","ETHUSD",1642587545249,0.00113685,3073.2,3073.0,1.1134315]
["bitfinex","ETHUSD",1642587546051,0.00113685,3073.2,3073.1,3.9635]
["bitfinex","ETHUSD",1642587546656,0.00113685,3073.2,3073.1,0.8135]
["bitfinex","ETHUSD",1642587547055,0.00113685,3073.2,3073.1,1.1135]
["bitfinex","ETHUSD",1642587547259,0.00113685,3073.2,3073.1,4.60685443]
["bitfinex","ETHUSD",1642587547458,9.23845247,3074.6,3074.1,1.52285533]
["bitfinex","ETHUSD",1642587547459,3.901,3074.6,3074.1,1.52285533]
["bitfinex","ETHUSD",1642587547657,0.13,3074.5,3074.1,1.52285533]
["bitfinex","ETHUSD",1642587547857,0.13,3074.5,3073.4,1.62655]
["bitfinex","ETHUSD",1642587548056,0.13,3074.7,3073.5,0.3]
["bitfinex","ETHUSD",1642587548261,1.72927115,3074.7,3073.5,0.3]
["bitfinex","ETHUSD",1642587548459,0.16234,3074.6,3073.4,1.62655]
["bitfinex","ETHUSD",1642587548658,1.72927115,3074.5,3073.4,1.62655]
["bitfinex","ETHUSD",1642587548857,1.73666065,3074.5,3073.4,1.62655]
["bitfinex","ETHUSD",1642587549103,0.00682108,3074.4,3073.4,1.62655]
["bitfinex","ETHUSD",1642587549307,0.13,3074.3,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587549504,0.13625266,3074.3,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587549704,0.00568423,3074.2,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587550005,0.13511581,3074.1,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587550203,0.00511581,3074.1,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587550404,1.59927115,3074.4,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587550405,0.13454738,3074.0,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587550604,0.00454738,3074.0,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587550808,0.00397896,3073.9,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587551206,2.54277115,3074.4,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587551207,0.00341054,3073.8,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587551613,0.00284211,3073.7,3073.6,1.16826278]
["bitfinex","ETHUSD",1642587556251,0.00284211,3073.7,3073.6,1.76826278]
["bitfinex","ETHUSD",1642587559123,0.00284211,3073.7,3073.6,4.81116637]
["bitfinex","ETHUSD",1642587559523,0.00284211,3073.7,3073.6,5.81116637]
["bitfinex","ETHUSD",1642587560122,1.72927115,3075.0,3073.7,6.1]
["bitfinex","ETHUSD",1642587560352,1.72927115,3075.0,3074.9,1.36222982]
["bitfinex","ETHUSD",1642587560554,1.02153953,3074.6,3074.3,1.62631]
["bitfinex","ETHUSD",1642587560753,1.02153953,3074.6,3074.4,1.47767603]
["bitfinex","ETHUSD",1642587561957,4.27153953,3074.6,3074.5,2.00095989]
["bitfinex","ETHUSD",1642587562156,1.02153953,3074.6,3074.5,2.00095989]
["bitfinex","ETHUSD",1642587562360,1.02665535,3074.6,3074.5,2.00095989]
["bitfinex","ETHUSD",1642587562557,1.02665535,3074.6,3074.5,2.30095989]
["bitfinex","ETHUSD",1642587562757,1.02665535,3074.6,3074.5,2.00095989]
["bitfinex","ETHUSD",1642587562758,3.7933291,3074.6,3074.5,2.00095989]
["bitfinex","ETHUSD",1642587563158,3.7933291,3074.6,3074.4,1.47767603]
["bitfinex","ETHUSD",1642587563358,2.76667375,3074.5,3074.4,1.47767603]
["bitfinex","ETHUSD",1642587563559,2.76667375,3074.5,3074.0,1.6264476]
["bitfinex","ETHUSD",1642587563560,2.77122114,3074.5,3074.0,1.6264476]
["bitfinex","ETHUSD",1642587563763,2.76667375,3074.4,3074.2,0.130059]
["bitfinex","ETHUSD",1642587564002,2.77065272,3074.4,3074.0,1.9264476]
["bitfinex","ETHUSD",1642587564205,2.7700843,3074.3,3074.1,2.29479121]
["bitfinex","ETHUSD",1642587564403,2.76667375,3074.2,3074.1,2.29479121]
["bitfinex","ETHUSD",1642587564602,2.76951587,3074.2,3074.1,3.40273168]
["bitfinex","ETHUSD",1642587564804,0.00284212,3074.2,3074.1,3.40273168]
["bitfinex","ETHUSD",1642587566003,0.00284212,3074.2,3074.1,1.10794047]
["bitfinex","ETHUSD",1642587566205,0.00284212,3074.2,3073.9,1.6265162]
["bitfinex","ETHUSD",1642587566412,0.00284212,3074.2,3073.5,1.93988107]
["bitfinex","ETHUSD",1642587566413,0.13,3074.1,3073.5,1.93988107]
["bitfinex","ETHUSD",1642587566608,2.76667375,3074.0,3073.5,1.93988107]
["bitfinex","ETHUSD",1642587566809,1.0,3073.8,3073.5,1.93988107]
["bitfinex","ETHUSD",1642587567009,2.76667375,3073.7,3073.5,1.93988107]
["bitfinex","ETHUSD",1642587567408,2.76667375,3073.6,3073.5,3.04573368]
["bitfinex","ETHUSD",1642587567609,2.76667375,3073.6,3073.5,3.17581968]
["bitfinex","ETHUSD",1642587567852,2.76667375,3073.6,3073.5,3.34687053]
["bitfinex","ETHUSD",1642587568053,0.00113685,3073.9,3073.6,0.3]
["bitfinex","ETHUSD",1642587569059,0.00113685,3073.9,3073.5,3.04687053]
["bitfinex","ETHUSD",1642587569655,0.00113685,3073.9,3073.5,1.94101792]
["bitfinex","ETHUSD",1642587569855,1.0,3073.8,3073.5,1.94101792]
["bitfinex","ETHUSD",1642587570054,0.00113685,3073.9,3073.6,0.3]
["bitfinex","ETHUSD",1642587570456,0.00113685,3073.9,3073.5,1.94101792]
["bitfinex","ETHUSD",1642587571057,0.00113685,3073.9,3073.6,0.3]
["bitfinex","ETHUSD",1642587571258,0.00113685,3073.9,3073.6,0.6]
["bitfinex","ETHUSD",1642587571505,0.00113685,3073.9,3073.6,1.4133]
["bitfinex","ETHUSD",1642587571712,0.00113685,3073.9,3073.6,2.45095103]
["bitfinex","ETHUSD",1642587572107,0.00113685,3073.9,3073.7,1.62637]
["bitfinex","ETHUSD",1642587572308,2.62081068,3074.6,3074.5,1.34401108]
["bitfinex","ETHUSD",1642587572510,2.62081068,3074.6,3074.5,3.74759213]
["bitfinex","ETHUSD",1642587572709,1.02153953,3074.6,3074.5,3.44759213]
["bitfinex","ETHUSD",1642587572910,2.62081068,3074.6,3073.0,0.128]
["bitfinex","ETHUSD",1642587573111,6.3,3074.5,3073.9,2.739588]
["bitfinex","ETHUSD",1642587573313,1.02665535,3074.6,3073.9,2.439588]
["bitfinex","ETHUSD",1642587573513,1.02665535,3074.6,3074.1,0.81321]
["bitfinex","ETHUSD",1642587573713,1.59927115,3075.0,3074.2,0.468]
["bitfinex","ETHUSD",1642587573913,2.47137872,3075.3,3074.3,6.8260714]
["bitfinex","ETHUSD",1642587574116,2.47137872,3075.3,3074.5,3.78515664]
["bitfinex","ETHUSD",1642587574117,0.00170527,3074.8,3074.5,3.78515664]
["bitfinex","ETHUSD",1642587574421,1.60628351,3075.5,3074.6,7.49897122]
["bitfinex","ETHUSD",1642587574616,1.60628351,3075.6,3074.7,1.81287]
["bitfinex","ETHUSD",1642587574814,0.0022737,3075.2,3074.8,0.79900604]
["bitfinex","ETHUSD",1642587575013,0.0022737,3075.2,3074.8,3.87721143]
["bitfinex","ETHUSD",1642587575273,1.60628351,3075.7,3075.0,3.3828199]
["bitfinex","ETHUSD",1642587575464,1.60628351,3075.7,3075.1,0.468]
["bitfinex","ETHUSD",1642587575666,1.60969405,3075.7,3075.2,1.62556]
["bitfinex","ETHUSD",1642587575866,0.00341054,3075.7,3075.6,1.18998412]
["bitfinex","ETHUSD",1642587576165,0.00341054,3075.7,3075.5,1.13610153]
["bitfinex","ETHUSD",1642587576564,1.60628351,3075.8,3075.5,1.13610153]
["bitfinex","ETHUSD",1642587576565,0.00284212,3075.6,3075.5,1.13610153]
["bitfinex","ETHUSD",1642587576865,0.00284212,3075.6,3075.5,0.768]
["bitfinex","ETHUSD",1642587583295,0.00284212,3075.6,3075.5,0.898015]
["bitfinex","ETHUSD",1642587584097,0.00284212,3075.6,3075.5,0.768]
["bitfinex","ETHUSD",1642587584699,2.76900081,3075.6,3075.5,0.768]
["bitfinex","ETHUSD",1642587585399,0.00284212,3075.6,3075.5,0.768]
["bitfinex","ETHUSD",1642587586100,2.76900081,3075.6,3075.5,0.768]
["bitfinex","ETHUSD",1642587586299,0.00284212,3075.6,3075.5,0.768]
["bitfinex","ETHUSD",1642587586508,0.00284212,3075.6,3075.5,0.3]
["bitfinex","ETHUSD",1642587586910,0.00284212,3075.6,3075.4,1.9257421]
["bitfinex","ETHUSD",1642587587110,0.00284212,3075.6,3075.4,2.3937421]
["bitfinex","ETHUSD",1642587587312,5.4522737,3075.5,3075.4,2.0937421]
["bitfinex","ETHUSD",1642587587516,8.21843239,3075.5,3075.0,1.6259896]
["bitfinex","ETHUSD",1642587587811,2.76786396,3075.4,3075.0,1.6259896]
["bitfinex","ETHUSD",1642587588212,0.00113685,3075.3,3075.0,1.6259896]
["bitfinex","ETHUSD",1642587588613,0.00113685,3075.3,3075.1,0.3]
["bitfinex","ETHUSD",1642587590455,0.00113685,3075.3,3075.1,1.1129894]
["bitfinex","ETHUSD",1642587590655,0.00113685,3075.3,3075.2,1.11297]
["bitfinex","ETHUSD",1642587590858,0.00113685,3075.3,3075.2,0.81297]
["bitfinex","ETHUSD",1642587592765,0.00113685,3075.3,3075.1,1.1129894]
["bitfinex","ETHUSD",1642587592962,0.00113685,3075.3,3075.2,0.3]
["bitfinex","ETHUSD",1642587593363,2.76729554,3075.3,3075.2,0.3]
["bitfinex","ETHUSD",1642587593762,0.00113685,3075.3,3075.2,0.3]
["bitfinex","ETHUSD",1642587595917,2.76729554,3075.3,3075.2,0.3]
["bitfinex","ETHUSD",1642587596113,0.00113685,3075.3,3075.2,0.3]
["bitfinex","ETHUSD",1642587597116,0.00113685,3075.3,3075.1,1.9259594]
["bitfinex","ETHUSD",1642587597758,0.00113685,3075.3,3075.1,1.11297]
["bitfinex","ETHUSD",1642587598761,0.00113685,3075.3,3075.0,1.42794039]
["bitfinex","ETHUSD",1642587599158,0.00113685,3075.3,3075.0,1.29792039]
["bitfinex","ETHUSD",1642587599361,0.00113685,3075.3,3075.1,0.81298]
["bitfinex","ETHUSD",1642587599761,0.00113685,3075.3,3075.1,1.6259201]
["bitfinex","ETHUSD",1642587599965,0.00113685,3075.3,3075.1,1.9259201]
["bitfinex","ETHUSD",1642587601364,0.00113685,3075.3,3075.2,1.62575]
["bitfinex","ETHUSD",1642587605669,0.00113685,3075.3,3075.1,0.430024]
["bitfinex","ETHUSD",1642587606065,0.00113685,3075.3,3075.1,1.242984]
["bitfinex","ETHUSD",1642587607670,0.00113685,3075.3,3075.1,1.27376846]
["bitfinex","ETHUSD",1642587608172,0.00113685,3075.3,3075.1,1.95661686]
["bitfinex","ETHUSD",1642587608369,0.00113685,3075.3,3075.1,1.9258324]
["bitfinex","ETHUSD",1642587608569,0.00113685,3075.3,3075.1,1.11296]
["bitfinex","ETHUSD",1642587609219,0.00113685,3075.3,3075.1,1.9258851]
["bitfinex","ETHUSD",1642587609619,0.00113685,3075.3,3075.1,1.11296]
["bitfinex","ETHUSD",1642587609818,0.00113685,3075.3,3075.1,0.3]
["bitfinex","ETHUSD",1642587610019,0.00113685,3075.3,3075.2,0.81296]
["bitfinex","ETHUSD",1642587610221,0.00113685,3075.3,3075.2,1.41296]
["bitfinex","ETHUSD",1642587610420,0.00113685,3075.3,3075.2,1.11296]
["bitfinex","ETHUSD",1642587614265,0.00113685,3075.3,3074.8,2.128208]
["bitfinex","ETHUSD",1642587614463,0.00113685,3075.3,3074.6,3.794318]
["bitfinex","ETHUSD",1642587614464,0.13,3075.2,3074.6,3.794318]
["bitfinex","ETHUSD",1642587614663,2.76615869,3075.1,3074.6,0.130018]
["bitfinex","ETHUSD",1642587614863,2.76615869,3075.0,3074.7,0.00227369]
["bitfinex","ETHUSD",1642587615062,2.76615869,3074.9,3074.7,0.00227369]
["bitfinex","ETHUSD",1642587615261,2.76615869,3074.8,3074.4,1.2116999]
["bitfinex","ETHUSD",1642587615463,2.76615869,3074.7,3074.5,2.09007275]
["bitfinex","ETHUSD",1642587615667,2.76615869,3074.6,3074.5,2.09348329]
["bitfinex","ETHUSD",1642587615863,0.94323,3075.0,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587616066,0.81323,3075.0,3074.5,2.09348329]
["bitfinex","ETHUSD",1642587616263,0.94323,3075.0,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587616911,2.54951351,3075.0,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587617716,1.60628351,3074.9,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587619217,1.60628351,3074.8,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587619417,1.73628351,3074.8,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587619617,1.60628351,3074.9,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587620019,1.73628351,3075.0,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587620278,1.60628351,3074.9,3074.6,0.00284211]
["bitfinex","ETHUSD",1642587621466,1.60628351,3075.0,3074.6,0.81595211]
["bitfinex","ETHUSD",1642587621869,1.60628351,3075.1,3074.6,0.81595211]
["bitfinex","ETHUSD",1642587622269,1.60628351,3075.4,3074.7,3.0906018]
["bitfinex","ETHUSD",1642587622469,1.60628351,3075.4,3075.1,0.81284]
["bitfinex","ETHUSD",1642587622668,1.60798878,3075.4,3075.1,0.81284]
["bitfinex","ETHUSD",1642587622868,1.60798878,3075.4,3075.1,1.11284]
["bitfinex","ETHUSD",1642587623470,1.60798878,3075.4,3075.1,1.9256884]
["bitfinex","ETHUSD",1642587623669,1.60798878,3075.4,3075.1,1.11284]
["bitfinex","ETHUSD",1642587624114,1.60628351,3075.3,3075.1,0.3]
["bitfinex","ETHUSD",1642587624314,1.60628351,3075.3,3075.0,3.3032509]
["bitfinex","ETHUSD",1642587624512,1.60628351,3075.3,3075.0,3.6032509]
["bitfinex","ETHUSD",1642587624712,1.60628351,3075.2,3075.0,3.6032509]
["bitfinex","ETHUSD",1642587625915,1.60628351,3075.2,3075.0,3.7332759]
["bitfinex","ETHUSD",1642587626718,1.60628351,3075.2,3075.0,3.6032509]
["bitfinex","ETHUSD",1642587627117,1.60628351,3075.2,3075.0,1.63863042]
["bitfinex","ETHUSD",1642587628163,1.60628351,3075.2,3075.1,6.23905018]
["bitfinex","ETHUSD",1642587628363,0.00170527,3075.4,3075.1,6.74060171]
["bitfinex","ETHUSD",1642587628561,0.00170527,3075.4,3075.2,1.0]
["bitfinex","ETHUSD",1642587628761,0.00170527,3075.4,3075.3,7.368]
["bitfinex","ETHUSD",1642587629064,0.00170527,3075.4,3075.3,8.968]
["bitfinex","ETHUSD",1642587629863,1.60628351,3076.8,3075.5,0.37391191]
["bitfinex","ETHUSD",1642587630062,3.47365722,3077.0,3075.6,0.468]
["bitfinex","ETHUSD",1642587630063,3.951,3076.9,3075.6,0.468]
["bitfinex","ETHUSD",1642587630263,0.00568424,3076.4,3075.6,0.768]
["bitfinex","ETHUSD",1642587630659,8.57780529,3076.9,3075.6,0.768]
["bitfinex","ETHUSD",1642587630660,0.00511581,3076.3,3075.6,0.768]
["bitfinex","ETHUSD",1642587630861,2.76464625,3076.2,3075.7,3.7675482]
["bitfinex","ETHUSD",1642587631060,2.76919364,3076.2,3075.8,2.8806225]
["bitfinex","ETHUSD",1642587631263,0.00397897,3076.1,3076.0,5.6752]
["bitfinex","ETHUSD",1642587631510,0.00397897,3076.1,3076.0,7.4432]
["bitfinex","ETHUSD",1642587631719,0.00397897,3076.1,3076.0,3.3932]
["bitfinex","ETHUSD",1642587631917,2.76875977,3076.1,3076.0,3.3932]
["bitfinex","ETHUSD",1642587632116,2.76875977,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587632319,2.76875977,3076.1,3076.0,1.5806]
["bitfinex","ETHUSD",1642587632516,2.76875977,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587632818,2.76875977,3076.1,3076.0,1.5806]
["bitfinex","ETHUSD",1642587633016,2.76875977,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587633217,2.76875977,3076.1,3076.0,1.5806]
["bitfinex","ETHUSD",1642587633418,2.76875977,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587633619,2.76875977,3076.1,3076.0,2.710578]
["bitfinex","ETHUSD",1642587633917,2.76875977,3076.1,3076.0,1.5806]
["bitfinex","ETHUSD",1642587634118,2.76875977,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587634321,2.76875977,3076.1,3076.0,1.5806]
["bitfinex","ETHUSD",1642587634519,2.76875977,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587636162,0.00397897,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587637563,0.00397897,3076.1,3076.0,2.710574]
["bitfinex","ETHUSD",1642587638065,0.00397897,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587640116,0.00397897,3076.1,3076.0,2.61307485]
["bitfinex","ETHUSD",1642587640415,0.00397897,3076.1,3076.0,2.61613845]
["bitfinex","ETHUSD",1642587640616,0.00397897,3076.1,3076.0,2.61865615]
["bitfinex","ETHUSD",1642587640816,0.00397897,3076.1,3076.0,2.61700926]
["bitfinex","ETHUSD",1642587641015,0.00397897,3076.1,3076.0,2.61822442]
["bitfinex","ETHUSD",1642587641417,0.00397897,3076.1,3076.0,2.74632514]
["bitfinex","ETHUSD",1642587641818,0.00397897,3076.1,3076.0,2.61635514]
["bitfinex","ETHUSD",1642587644066,0.00397897,3076.1,3076.0,6.36635514]
["bitfinex","ETHUSD",1642587645267,0.00397897,3076.1,3076.0,6.49631814]
["bitfinex","ETHUSD",1642587645667,0.00397897,3076.1,3076.0,6.36635514]
["bitfinex","ETHUSD",1642587647515,0.00397897,3076.1,3076.0,6.3306]
["bitfinex","ETHUSD",1642587647712,0.00397897,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587648512,0.00397897,3076.1,3076.0,2.61363079]
["bitfinex","ETHUSD",1642587648715,0.00397897,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587649313,0.00397897,3076.1,3076.0,2.840532]
["bitfinex","ETHUSD",1642587649514,0.00397897,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587651964,0.00397897,3076.1,3076.0,1.5806]
["bitfinex","ETHUSD",1642587652166,0.00397897,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587652364,0.00397897,3076.1,3076.0,1.5806]
["bitfinex","ETHUSD",1642587652668,0.00397897,3076.1,3076.0,2.5806]
["bitfinex","ETHUSD",1642587652864,0.00397897,3076.1,3076.0,1.2806]
["bitfinex","ETHUSD",1642587653063,0.00397897,3076.1,3076.0,1.410573]
["bitfinex","ETHUSD",1642587653466,0.00397897,3076.1,3076.0,1.2806]
["bitfinex","ETHUSD",1642587654210,0.00397897,3076.1,3076.0,1.5806]
["bitfinex","ETHUSD",1642587654808,0.00397897,3076.1,3076.0,1.8806]
["bitfinex","ETHUSD",1642587655816,0.00397897,3076.1,3076.0,0.6]
["bitfinex","ETHUSD",1642587656415,0.00397897,3076.1,3076.0,0.3]
["bitfinex","ETHUSD",1642587656616,0.00397897,3076.1,3075.9,0.3]
["bitfinex","ETHUSD",1642587656816,0.00397897,3076.1,3075.8,2.4127354]
["bitfinex","ETHUSD",1642587657015,0.00341054,3076.0,3075.8,2.4127354]
["bitfinex","ETHUSD",1642587657315,0.13,3076.7,3075.8,2.9254454]
["bitfinex","ETHUSD",1642587657316,0.00284212,3075.9,3075.8,2.9254454]
["bitfinex","ETHUSD",1642587658964,0.00284212,3075.9,3075.8,6.52644204]
["bitfinex","ETHUSD",1642587659166,0.00284212,3075.9,3075.8,6.01370664]
["bitfinex","ETHUSD",1642587659370,0.13,3077.1,3075.9,7.0]
["bitfinex","ETHUSD",1642587659570,0.13,3077.1,3076.0,8.92583393]
["bitfinex","ETHUSD",1642587659571,2.76444455,3077.0,3076.0,8.92583393]
["bitfinex","ETHUSD",1642587659766,0.00227369,3076.3,3076.1,3.63512938]
["bitfinex","ETHUSD",1642587659967,0.00227369,3076.3,3076.2,6.068]
["bitfinex","ETHUSD",1642587660272,0.13,3077.4,3076.3,5.08430742]
["bitfinex","ETHUSD",1642587660468,2.76423853,3077.3,3076.6,0.03984693]
["bitfinex","ETHUSD",1642587660670,0.00511581,3076.8,3076.7,8.91794327]
["bitfinex","ETHUSD",1642587660866,2.76423853,3077.3,3076.8,6.04982627]
["bitfinex","ETHUSD",1642587661068,7.15351106,3077.7,3076.9,0.468]
["bitfinex","ETHUSD",1642587661268,0.0022737,3077.2,3077.0,1.51860287]
["bitfinex","ETHUSD",1642587661515,0.0022737,3077.2,3077.1,0.468]
["bitfinex","ETHUSD",1642587661816,0.0022737,3077.2,3077.1,4.41260941]
["bitfinex","ETHUSD",1642587662016,0.0022737,3077.2,3077.1,6.22486941]
["bitfinex","ETHUSD",1642587663420,0.0022737,3077.2,3077.1,5.22486941]
["bitfinex","ETHUSD",1642587663716,0.0022737,3077.2,3077.1,6.22486941]
["bitfinex","ETHUSD",1642587664619,0.0022737,3077.2,3077.1,0.468]
["bitfinex","ETHUSD",1642587664819,0.0022737,3077.2,3077.0,1.64854687]
["bitfinex","ETHUSD",1642587664820,2.8522737,3077.2,3077.0,1.64854687]
["bitfinex","ETHUSD",1642587665119,2.8522737,3077.2,3076.7,0.468]
["bitfinex","ETHUSD",1642587665120,2.88150527,3077.1,3076.7,0.468]
["bitfinex","ETHUSD",1642587665559,0.00113685,3077.0,3076.7,0.468]
["bitfinex","ETHUSD",1642587666564,0.00113685,3077.0,3076.7,0.768]
["bitfinex","ETHUSD",1642587667366,2.96743064,3077.0,3076.7,0.468]
["bitfinex","ETHUSD",1642587667566,2.96743064,3077.0,3076.0,1.62533]
["bitfinex","ETHUSD",1642587667567,0.13,3076.9,3076.0,1.62533]
["bitfinex","ETHUSD",1642587667768,0.13,3076.9,3075.9,0.468]
["bitfinex","ETHUSD",1642587667769,0.01282032,3076.7,3075.9,0.468]
["bitfinex","ETHUSD",1642587667975,0.13,3076.6,3076.1,0.00397896]
["bitfinex","ETHUSD",1642587668266,0.13,3076.6,3075.7,0.00625266]
["bitfinex","ETHUSD",1642587668467,0.13,3076.6,3076.1,2.23371463]
["bitfinex","ETHUSD",1642587668669,0.13,3076.6,3076.1,3.47334194]
["bitfinex","ETHUSD",1642587669008,0.13,3076.6,3076.2,0.00341054]
["bitfinex","ETHUSD",1642587669414,0.13,3076.6,3076.2,0.81609054]
["bitfinex","ETHUSD",1642587669815,0.13,3076.6,3076.3,0.00284212]
["bitfinex","ETHUSD",1642587670213,0.13,3076.6,3076.2,0.00341054]
["bitfinex","ETHUSD",1642587670416,3.1192326,3076.7,3076.2,0.00341054]
["bitfinex","ETHUSD",1642587670623,8.0,3076.3,3076.2,0.00341054]
["bitfinex","ETHUSD",1642587670817,0.81301,3076.1,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587671017,0.13,3076.0,3075.2,1.63494477]
["bitfinex","ETHUSD",1642587671222,0.13,3076.0,3075.3,0.00852635]
["bitfinex","ETHUSD",1642587671418,8.0,3076.3,3075.3,0.00852635]
["bitfinex","ETHUSD",1642587671419,0.13,3076.2,3075.4,2.25037711]
["bitfinex","ETHUSD",1642587671621,0.13,3076.2,3075.5,1.31757986]
["bitfinex","ETHUSD",1642587671823,0.13,3076.2,3075.5,1.32496936]
["bitfinex","ETHUSD",1642587672021,0.13,3076.2,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587672222,0.81296,3076.1,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587672421,0.13,3076.0,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587672621,0.13,3076.0,3075.9,2.02567068]
["bitfinex","ETHUSD",1642587672870,0.13,3076.2,3075.9,2.02567068]
["bitfinex","ETHUSD",1642587673071,0.13,3076.2,3075.9,2.03078649]
["bitfinex","ETHUSD",1642587673272,0.13,3076.2,3076.0,0.00454739]
["bitfinex","ETHUSD",1642587673669,0.13,3076.2,3075.5,1.44758786]
["bitfinex","ETHUSD",1642587673670,0.13,3076.2,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587674669,0.13,3076.2,3075.7,1.98060478]
["bitfinex","ETHUSD",1642587674871,1.8129,3076.3,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587675070,1.8129,3076.3,3075.8,0.00568423]
["bitfinex","ETHUSD",1642587675270,1.8129,3076.3,3075.6,0.81969108]
["bitfinex","ETHUSD",1642587675473,1.0,3076.3,3075.7,0.00625266]
["bitfinex","ETHUSD",1642587675876,1.0,3076.3,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587676069,1.0,3076.3,3075.7,0.00625266]
["bitfinex","ETHUSD",1642587676269,1.0,3076.3,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587676714,1.0,3076.3,3075.8,0.81282]
["bitfinex","ETHUSD",1642587677116,1.0,3076.3,3075.9,0.00511581]
["bitfinex","ETHUSD",1642587677317,21.33025787,3076.7,3075.9,0.00511581]
["bitfinex","ETHUSD",1642587677517,0.13,3076.5,3075.8,0.00568423]
["bitfinex","ETHUSD",1642587677716,0.812946,3076.5,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587677916,0.13,3076.4,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587678116,0.13,3076.4,3075.6,0.81967108]
["bitfinex","ETHUSD",1642587678315,0.13,3076.4,3075.8,2.91790469]
["bitfinex","ETHUSD",1642587678520,0.13,3076.4,3075.7,0.00625266]
["bitfinex","ETHUSD",1642587678718,0.13,3076.4,3075.9,0.00511581]
["bitfinex","ETHUSD",1642587678915,0.13,3076.4,3075.8,1.20717358]
["bitfinex","ETHUSD",1642587679115,0.13,3076.4,3075.9,0.00511581]
["bitfinex","ETHUSD",1642587679916,0.94287,3076.4,3075.9,0.00511581]
["bitfinex","ETHUSD",1642587680118,0.94287,3076.4,3075.8,0.00568423]
["bitfinex","ETHUSD",1642587680362,1.0,3076.3,3075.8,0.00568423]
["bitfinex","ETHUSD",1642587680763,1.0,3076.3,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587680961,0.13,3076.2,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587684511,0.13,3076.2,3075.3,1.75586]
["bitfinex","ETHUSD",1642587684512,19.03,3076.0,3075.3,0.13]
["bitfinex","ETHUSD",1642587684713,1.81322,3075.8,3075.3,0.13]
["bitfinex","ETHUSD",1642587684911,1.81322,3075.8,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587684912,0.13,3075.7,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587685113,1.0,3075.6,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587685412,7.13,3075.5,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587685612,26.16,3075.5,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587685810,7.13,3075.5,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587687015,0.13,3075.5,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587687616,3.23,3075.5,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587688062,6.3347461,3075.5,3075.4,0.00113685]
["bitfinex","ETHUSD",1642587688462,6.3347461,3075.5,3074.8,0.00454739]
["bitfinex","ETHUSD",1642587688767,0.13,3075.5,3074.8,0.468]
["bitfinex","ETHUSD",1642587688963,0.13,3075.7,3074.8,0.468]
["bitfinex","ETHUSD",1642587689166,3.9661,3075.8,3074.9,0.00397896]
["bitfinex","ETHUSD",1642587689463,3.9661,3075.8,3075.0,0.468]
["bitfinex","ETHUSD",1642587689764,3.9661,3075.8,3075.1,0.00284212]
["bitfinex","ETHUSD",1642587689962,5.11110524,3075.9,3075.4,2.5464783]
["bitfinex","ETHUSD",1642587690164,3.88750524,3075.9,3075.4,2.5464783]
["bitfinex","ETHUSD",1642587690364,0.00113685,3075.8,3075.4,2.5464783]
["bitfinex","ETHUSD",1642587690563,0.00113685,3075.8,3075.4,3.3593258]
["bitfinex","ETHUSD",1642587691270,0.00113685,3075.8,3075.5,0.468]
["bitfinex","ETHUSD",1642587691519,0.00113685,3075.8,3075.5,2.09368]
["bitfinex","ETHUSD",1642587691722,0.00113685,3075.8,3075.6,0.81284]
["bitfinex","ETHUSD",1642587691923,0.00113685,3075.8,3075.6,1.28084]
["bitfinex","ETHUSD",1642587692123,0.00113685,3075.8,3075.7,1.46363853]
["bitfinex","ETHUSD",1642587692523,0.00113685,3075.8,3075.7,1.93163853]
["bitfinex","ETHUSD",1642587697470,0.00113685,3075.8,3075.7,6.43163853]
["bitfinex","ETHUSD",1642587698469,0.00113685,3075.8,3075.7,6.46907309]
["bitfinex","ETHUSD",1642587699122,0.00113685,3075.8,3075.7,7.46907309]
["bitfinex","ETHUSD",1642587699318,0.13,3076.7,3075.8,2.65]
["bitfinex","ETHUSD",1642587699519,1.1528,3076.9,3076.0,0.81263]
["bitfinex","ETHUSD",1642587699719,0.00454738,3076.6,3076.0,0.81263]
["bitfinex","ETHUSD",1642587699918,0.00454738,3076.6,3076.5,1.36337445]
["bitfinex","ETHUSD",1642587700120,3.1689,3077.1,3076.5,3.36302836]
["bitfinex","ETHUSD",1642587700322,0.3796,3077.4,3076.6,0.468]
["bitfinex","ETHUSD",1642587700519,0.00568423,3076.8,3076.6,0.468]
["bitfinex","ETHUSD",1642587700719,0.00568423,3076.8,3076.7,0.81258]
["bitfinex","ETHUSD",1642587700918,0.2496,3077.4,3076.7,0.768]
["bitfinex","ETHUSD",1642587701420,0.2496,3077.4,3077.2,1.77885736]
["bitfinex","ETHUSD",1642587701421,0.00852635,3077.3,3077.2,1.77885736]
["bitfinex","ETHUSD",1642587702024,0.00852635,3077.3,3077.0,1.62499]
["bitfinex","ETHUSD",1642587702324,0.00795793,3077.2,3077.0,1.62499]
["bitfinex","ETHUSD",1642587702765,0.0073895,3077.1,3077.0,1.62499]
["bitfinex","ETHUSD",1642587702961,0.0073895,3077.1,3077.0,3.10113716]
["bitfinex","ETHUSD",1642587703963,0.0073895,3077.1,3077.0,5.32371186]
["bitfinex","ETHUSD",1642587704366,0.00235346,3077.1,3077.0,5.62371186]
["bitfinex","ETHUSD",1642587705169,0.00235346,3077.1,3077.0,4.4475647]
["bitfinex","ETHUSD",1642587705969,0.00235346,3077.1,3077.0,4.1475647]
["bitfinex","ETHUSD",1642587706370,0.00235346,3077.1,3077.0,2.5225747]
["bitfinex","ETHUSD",1642587708619,0.00235346,3077.1,3077.0,2.8225747]
["bitfinex","ETHUSD",1642587709021,0.00235346,3077.1,3077.0,4.4473747]
["bitfinex","ETHUSD",1642587709822,0.00235346,3077.1,3077.0,4.1473747]
["bitfinex","ETHUSD",1642587710023,0.00235346,3077.1,3077.0,4.4473747]
["bitfinex","ETHUSD",1642587711767,0.00235346,3077.1,3077.0,4.1473747]
["bitfinex","ETHUSD",1642587711971,0.00235346,3077.1,3077.0,2.5225747]
["bitfinex","ETHUSD",1642587712969,0.00235346,3077.1,3077.0,2.8225747]
["bitfinex","ETHUSD",1642587713572,0.00235346,3077.1,3077.0,3.8225747]
["bitfinex","ETHUSD",1642587715617,0.00235346,3077.1,3077.0,3.9523747]
["bitfinex","ETHUSD",1642587716923,0.00235346,3077.1,3077.0,4.4203747]
["bitfinex","ETHUSD",1642587717960,0.00235346,3077.1,3077.0,4.2905747]
["bitfinex","ETHUSD",1642587719163,0.00235346,3077.1,3077.0,4.4205237]
["bitfinex","ETHUSD",1642587719862,0.00235346,3077.1,3077.0,4.2905747]
["bitfinex","ETHUSD",1642587721363,0.00235346,3077.1,3077.0,4.4203747]
["bitfinex","ETHUSD",1642587723016,0.00235346,3077.1,3077.0,4.5503237]
["bitfinex","ETHUSD",1642587723520,0.00235346,3077.1,3077.0,4.4203747]
["bitfinex","ETHUSD",1642587724119,0.00235346,3077.1,3077.0,4.2905747]
["bitfinex","ETHUSD",1642587724818,0.00235346,3077.1,3077.0,2.9905747]
["bitfinex","ETHUSD",1642587725024,0.00235346,3077.1,3077.0,2.6905747]
["bitfinex","ETHUSD",1642587725476,2.76586629,3077.1,3077.0,2.6905747]
["bitfinex","ETHUSD",1642587725676,0.00235346,3077.1,3077.0,2.6905747]
["bitfinex","ETHUSD",1642587726075,0.00235346,3077.1,3077.0,2.9905747]
["bitfinex","ETHUSD",1642587726576,0.00235346,3077.1,3077.0,5.64956473]
["bitfinex","ETHUSD",1642587728679,2.76589908,3077.1,3077.0,5.64956473]
["bitfinex","ETHUSD",1642587728879,0.00235346,3077.1,3077.0,5.64956473]
["bitfinex","ETHUSD",1642587730125,2.76589908,3077.1,3077.0,5.64956473]
["bitfinex","ETHUSD",1642587730329,0.00235346,3077.1,3077.0,5.64956473]
["bitfinex","ETHUSD",1642587731329,0.00235346,3077.1,3077.0,5.83708473]
["bitfinex","ETHUSD",1642587731528,0.00235346,3077.1,3077.0,4.83708473]
["bitfinex","ETHUSD",1642587733678,0.00235346,3077.1,3077.0,4.53708473]
["bitfinex","ETHUSD",1642587733876,0.00235346,3077.1,3077.0,5.34948473]
["bitfinex","ETHUSD",1642587734079,3.4196148,3078.0,3077.1,7.0]
["bitfinex","ETHUSD",1642587734284,2.4196148,3078.1,3077.8,0.01229407]
["bitfinex","ETHUSD",1642587734481,4.14526924,3078.8,3077.9,0.768]
["bitfinex","ETHUSD",1642587734682,3.6754,3078.9,3077.9,0.79890721]
["bitfinex","ETHUSD",1642587734883,6.0950148,3078.9,3078.2,0.81206]
["bitfinex","ETHUSD",1642587735083,1.46917495,3079.0,3078.6,3.27626013]
["bitfinex","ETHUSD",1642587735084,3.88878975,3079.0,3078.6,3.27626013]
["bitfinex","ETHUSD",1642587735285,0.1298,3079.0,3078.6,4.55629013]
["bitfinex","ETHUSD",1642587735486,0.01023162,3078.9,3078.6,4.85629013]
["bitfinex","ETHUSD",1642587735882,0.0096632,3078.8,3078.7,0.81203]
["bitfinex","ETHUSD",1642587736515,0.0096632,3078.8,3078.6,3.58171074]
["bitfinex","ETHUSD",1642587736917,2.35909478,3078.7,3078.6,0.468]
["bitfinex","ETHUSD",1642587737119,2.35909478,3078.7,3077.9,0.1298]
["bitfinex","ETHUSD",1642587737319,0.1298,3078.6,3078.0,0.468]
["bitfinex","ETHUSD",1642587737517,0.13832635,3078.6,3078.1,0.468]
["bitfinex","ETHUSD",1642587737716,0.00795793,3078.5,3078.1,0.468]
["bitfinex","ETHUSD",1642587738121,0.00738951,3078.4,3078.2,2.25001795]
["bitfinex","ETHUSD",1642587738317,0.00738951,3078.4,3078.2,2.71801795]
["bitfinex","ETHUSD",1642587738516,0.00682108,3078.3,3078.2,2.71801795]
["bitfinex","ETHUSD",1642587738717,0.94205,3078.6,3078.2,2.71801795]
["bitfinex","ETHUSD",1642587738718,0.78223459,3078.6,3078.2,2.71801795]
["bitfinex","ETHUSD",1642587739118,0.00113685,3078.5,3078.2,3.01801795]
["bitfinex","ETHUSD",1642587741062,0.00113685,3078.5,3078.2,0.768]
["bitfinex","ETHUSD",1642587742367,0.13093685,3078.5,3078.2,0.468]
["bitfinex","ETHUSD",1642587742569,0.13093685,3078.5,3077.7,0.468]
["bitfinex","ETHUSD",1642587742570,1.0,3078.3,3077.7,0.468]
["bitfinex","ETHUSD",1642587742768,1.0,3078.3,3077.3,3.6193]
["bitfinex","ETHUSD",1642587742769,0.94223,3078.2,3077.3,3.6193]
["bitfinex","ETHUSD",1642587742967,0.94223,3078.2,3077.8,0.00284211]
["bitfinex","ETHUSD",1642587746018,0.94223,3078.2,3077.5,0.00454738]
["bitfinex","ETHUSD",1642587746218,0.94223,3078.2,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587746623,0.94223,3078.2,3077.5,0.81235]
["bitfinex","ETHUSD",1642587747021,0.94223,3078.2,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587747022,0.81243,3078.2,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587747225,1.1527,3078.3,3077.6,0.47197896]
["bitfinex","ETHUSD",1642587747621,1.1527,3078.3,3077.7,0.00341054]
["bitfinex","ETHUSD",1642587747863,1.1527,3078.3,3077.7,0.47141054]
["bitfinex","ETHUSD",1642587748471,1.1527,3078.3,3077.7,1.28367054]
["bitfinex","ETHUSD",1642587748671,1.1527,3078.3,3077.8,0.81225]
["bitfinex","ETHUSD",1642587748868,0.81226,3078.4,3077.8,1.11225]
["bitfinex","ETHUSD",1642587749067,0.81226,3078.4,3078.3,1.67927748]
["bitfinex","ETHUSD",1642587749870,0.81226,3078.4,3078.1,0.81221]
["bitfinex","ETHUSD",1642587750269,0.81226,3078.4,3078.0,0.6]
["bitfinex","ETHUSD",1642587750468,0.81226,3078.4,3078.0,0.3]
["bitfinex","ETHUSD",1642587750668,0.81226,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587751077,0.81226,3078.4,3078.0,0.30170527]
["bitfinex","ETHUSD",1642587751269,0.81226,3078.4,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587751530,0.81226,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587751726,0.94212,3078.3,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587752525,0.81232,3078.3,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587752724,0.81232,3078.3,3077.9,3.50227369]
["bitfinex","ETHUSD",1642587752927,0.81232,3078.3,3077.9,0.30227369]
["bitfinex","ETHUSD",1642587753127,0.81232,3078.3,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587753731,3.10997257,3078.2,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587753928,5.2298,3078.1,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587754128,7.86297411,3078.1,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587754429,7.99277411,3078.1,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587754629,8.99277411,3078.1,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587754830,8.99277411,3078.1,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587755031,3.70520411,3078.0,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587755273,2.76297411,3077.9,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587756679,3.57538411,3077.9,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587756881,2.76297411,3077.8,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587757279,0.1298,3078.1,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587757478,2.76286673,3078.0,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587757881,2.76286673,3078.0,3077.6,0.81630896]
["bitfinex","ETHUSD",1642587758082,2.76286673,3078.0,3077.6,1.11630896]
["bitfinex","ETHUSD",1642587758281,2.76286673,3078.0,3077.7,0.81570054]
["bitfinex","ETHUSD",1642587758483,2.76286673,3078.0,3077.7,1.92794044]
["bitfinex","ETHUSD",1642587758682,3.1696,3078.4,3077.8,0.468]
["bitfinex","ETHUSD",1642587758889,2.76262026,3078.3,3077.8,0.768]
["bitfinex","ETHUSD",1642587759115,2.76262026,3078.3,3077.9,0.81451369]
["bitfinex","ETHUSD",1642587759313,2.76262026,3078.3,3077.9,1.28251369]
["bitfinex","ETHUSD",1642587759514,2.76262026,3078.3,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587759712,2.89242026,3078.3,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587759913,7.92253924,3078.7,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587759914,2.76262026,3078.2,3078.1,0.468]
["bitfinex","ETHUSD",1642587760114,1.1528,3078.7,3078.1,0.768]
["bitfinex","ETHUSD",1642587760312,1.1528,3078.7,3078.1,1.06913684]
["bitfinex","ETHUSD",1642587760313,2.76248126,3078.6,3078.1,1.06913684]
["bitfinex","ETHUSD",1642587760915,2.76248126,3078.6,3078.1,2.57116921]
["bitfinex","ETHUSD",1642587761521,2.76248126,3078.6,3078.1,3.38333921]
["bitfinex","ETHUSD",1642587761717,2.76248126,3078.6,3078.1,5.00770571]
["bitfinex","ETHUSD",1642587762318,2.76248126,3078.6,3078.1,7.01269403]
["bitfinex","ETHUSD",1642587763164,2.76248126,3078.6,3078.1,5.00770571]
["bitfinex","ETHUSD",1642587763562,0.81217,3078.4,3078.1,5.00770571]
["bitfinex","ETHUSD",1642587763763,2.76248126,3078.3,3078.1,5.00770571]
["bitfinex","ETHUSD",1642587763963,2.76248126,3078.3,3078.1,3.50567334]
["bitfinex","ETHUSD",1642587764168,2.76248126,3078.3,3078.1,2.69351684]
["bitfinex","ETHUSD",1642587764362,2.76248126,3078.3,3078.1,1.88130684]
["bitfinex","ETHUSD",1642587764564,2.76248126,3078.3,3078.2,0.3]
["bitfinex","ETHUSD",1642587764864,2.76248126,3078.3,3078.2,0.768]
["bitfinex","ETHUSD",1642587765868,2.76248126,3078.3,3078.2,0.468]
["bitfinex","ETHUSD",1642587770463,2.89228126,3078.3,3078.2,0.468]
["bitfinex","ETHUSD",1642587770865,2.76248126,3078.3,3078.2,0.468]
["bitfinex","ETHUSD",1642587771768,2.76248126,3078.3,3078.2,0.768]
["bitfinex","ETHUSD",1642587771973,2.76248126,3078.3,3078.2,0.468]
["bitfinex","ETHUSD",1642587775621,2.76248126,3078.3,3078.2,2.80417785]
["bitfinex","ETHUSD",1642587775818,5.34749004,3078.9,3078.2,2.80417785]
["bitfinex","ETHUSD",1642587775819,2.76248126,3078.6,3078.2,2.80417785]
["bitfinex","ETHUSD",1642587776019,2.76248126,3078.5,3078.2,4.42838785]
["bitfinex","ETHUSD",1642587776222,2.76248126,3078.4,3078.2,4.42838785]
["bitfinex","ETHUSD",1642587776518,0.00341054,3078.9,3078.3,1.11209]
["bitfinex","ETHUSD",1642587776725,0.13321054,3078.9,3078.4,0.8120682]
["bitfinex","ETHUSD",1642587776925,0.81206,3079.0,3078.5,0.81206]
["bitfinex","ETHUSD",1642587777323,0.00341054,3078.9,3078.5,2.43618]
["bitfinex","ETHUSD",1642587777524,0.00341054,3078.9,3078.6,0.81206]
["bitfinex","ETHUSD",1642587777773,0.81206,3079.0,3078.6,1.41206]
["bitfinex","ETHUSD",1642587777774,0.00284212,3078.8,3078.6,1.41206]
["bitfinex","ETHUSD",1642587778174,0.0022737,3078.7,3078.6,2.22414]
["bitfinex","ETHUSD",1642587778575,0.0022737,3078.7,3078.6,3.0361803]
["bitfinex","ETHUSD",1642587779183,0.0022737,3078.7,3078.6,2.22414]
["bitfinex","ETHUSD",1642587781622,0.0022737,3078.7,3078.6,2.69214]
["bitfinex","ETHUSD",1642587782626,0.0022737,3078.7,3078.6,1.88006]
["bitfinex","ETHUSD",1642587783928,0.0022737,3078.7,3078.6,1.58006]
["bitfinex","ETHUSD",1642587784327,0.0022737,3078.7,3078.6,1.28006]
["bitfinex","ETHUSD",1642587784528,5.1022737,3078.7,3078.3,0.81218]
["bitfinex","ETHUSD",1642587784728,5.1022737,3078.7,3078.2,0.897896]
["bitfinex","ETHUSD",1642587784729,5.9145137,3078.7,3078.2,0.768]
["bitfinex","ETHUSD",1642587784933,0.00170527,3078.6,3078.2,0.768]
["bitfinex","ETHUSD",1642587785275,0.00113685,3078.5,3078.2,0.768]
["bitfinex","ETHUSD",1642587785679,0.00170527,3078.6,3078.2,0.768]
["bitfinex","ETHUSD",1642587786077,0.00113685,3078.5,3078.2,0.768]
["bitfinex","ETHUSD",1642587786377,0.81396527,3078.6,3078.2,0.768]
["bitfinex","ETHUSD",1642587786580,1.81396527,3078.6,3078.2,0.768]
["bitfinex","ETHUSD",1642587786781,0.00113685,3078.5,3078.2,0.768]
["bitfinex","ETHUSD",1642587787485,1.62459,3078.4,3078.2,0.768]
["bitfinex","ETHUSD",1642587787883,1.62459,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587787884,3.03175498,3078.3,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587788083,3.024181,3078.3,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587788284,6.7798,3078.2,3077.9,0.00227369]
["bitfinex","ETHUSD",1642587788481,6.65,3078.2,3077.9,0.00227369]
["bitfinex","ETHUSD",1642587788680,6.65,3078.2,3077.7,0.00341054]
["bitfinex","ETHUSD",1642587788681,7.46235,3078.2,3077.7,0.00341054]
["bitfinex","ETHUSD",1642587789127,0.81235,3078.2,3077.6,0.81629896]
["bitfinex","ETHUSD",1642587789330,0.81235,3078.2,3077.7,0.81237]
["bitfinex","ETHUSD",1642587789627,1.1298,3078.3,3077.8,1.62448]
["bitfinex","ETHUSD",1642587790032,1.1298,3078.3,3077.9,1.92657369]
["bitfinex","ETHUSD",1642587790228,1.1298,3078.3,3077.9,2.22657369]
["bitfinex","ETHUSD",1642587790426,1.1298,3078.3,3078.0,0.00170527]
["bitfinex","ETHUSD",1642587790628,1.1298,3078.3,3078.0,1.17765462]
["bitfinex","ETHUSD",1642587790927,1.1298,3078.3,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587791132,1.0,3078.3,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587791331,1.0,3078.3,3078.1,0.30113684]
["bitfinex","ETHUSD",1642587791532,2.76247789,3078.2,3078.1,0.60113684]
["bitfinex","ETHUSD",1642587791934,1.0,3078.3,3078.1,0.60113684]
["bitfinex","ETHUSD",1642587792135,2.76252844,3078.2,3078.1,0.60113684]
["bitfinex","ETHUSD",1642587792768,2.76252844,3078.2,3078.1,1.41333424]
["bitfinex","ETHUSD",1642587793672,2.76252844,3078.2,3078.1,0.60113684]
["bitfinex","ETHUSD",1642587794070,2.76252844,3078.3,3078.1,0.60113684]
["bitfinex","ETHUSD",1642587794271,2.76252844,3078.2,3078.1,0.60113684]
["bitfinex","ETHUSD",1642587794672,2.76252844,3078.3,3078.1,0.30113684]
["bitfinex","ETHUSD",1642587794870,2.76252844,3078.2,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587795271,2.76252844,3078.3,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587797522,5.8298,3078.2,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587797828,8.59232844,3078.2,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587798624,2.89232844,3078.2,3078.1,0.00113684]
["bitfinex","ETHUSD",1642587799925,2.89232844,3078.2,3077.4,0.30511581]
["bitfinex","ETHUSD",1642587800124,2.76252844,3078.1,3077.4,0.30511581]
["bitfinex","ETHUSD",1642587800377,2.76252844,3078.1,3077.5,0.13447238]
["bitfinex","ETHUSD",1642587800378,0.1298,3078.0,3077.5,0.13447238]
["bitfinex","ETHUSD",1642587800774,2.76252844,3077.9,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587801180,2.76252844,3077.8,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587801380,2.76252844,3077.7,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587801579,0.1298,3078.1,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587801580,2.76252844,3078.0,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587801779,2.76252844,3077.9,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587801979,2.76252844,3077.8,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587802181,2.76252844,3077.7,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587802884,2.76252844,3077.8,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587803180,2.76252844,3077.7,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587803381,2.76252844,3077.8,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587805023,5.80936963,3077.8,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587805225,9.52952132,3077.7,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587805528,9.65932132,3077.7,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587805722,5.90932132,3077.7,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587805924,2.89232844,3077.7,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587808177,2.76252844,3077.7,3077.6,0.00397896]
["bitfinex","ETHUSD",1642587809771,3.57492844,3077.7,3077.3,0.81239]
["bitfinex","ETHUSD",1642587809973,2.76252844,3077.6,3077.3,1.11239]
["bitfinex","ETHUSD",1642587810174,2.76252844,3077.6,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587813627,0.8124,3077.7,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587816778,2.76280343,3077.6,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587817278,0.8124,3077.7,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587817878,2.76284146,3077.6,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587818078,0.8124,3077.7,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587818882,0.8124,3077.7,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587819120,2.76283931,3077.6,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587819321,3.57527931,3077.6,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587819521,2.76292106,3077.5,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587820124,3.04730205,3077.4,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587820324,2.76292106,3077.5,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587820523,3.96427547,3077.6,3077.0,0.0073895]
["bitfinex","ETHUSD",1642587820723,2.76301058,3077.5,3076.9,0.00795792]
["bitfinex","ETHUSD",1642587820924,3.57558058,3077.5,3076.9,0.00795792]
["bitfinex","ETHUSD",1642587821121,0.81257,3077.5,3076.9,0.00795792]
["bitfinex","ETHUSD",1642587822125,0.1298,3077.4,3076.9,0.82045792]
["bitfinex","ETHUSD",1642587822326,0.81257,3077.5,3076.9,0.82045792]
["bitfinex","ETHUSD",1642587822327,0.94237,3077.5,3076.9,0.82045792]
["bitfinex","ETHUSD",1642587822526,0.94237,3077.5,3077.0,0.0073895]
["bitfinex","ETHUSD",1642587823275,0.94237,3077.5,3076.9,0.00795792]
["bitfinex","ETHUSD",1642587823676,2.76297549,3077.4,3076.9,0.00795792]
["bitfinex","ETHUSD",1642587823880,1.62508,3077.3,3076.9,0.00795792]
["bitfinex","ETHUSD",1642587824377,0.81251,3077.3,3076.9,1.63294792]
["bitfinex","ETHUSD",1642587824778,0.81251,3077.3,3077.0,0.0073895]
["bitfinex","ETHUSD",1642587825480,0.81251,3077.3,3076.9,0.00795792]
["bitfinex","ETHUSD",1642587825680,0.81251,3077.3,3077.0,0.81246]
["bitfinex","ETHUSD",1642587826081,0.81251,3077.3,3077.1,0.81928108]
["bitfinex","ETHUSD",1642587826538,0.81251,3077.3,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587828632,0.81242,3077.5,3077.3,0.81242]
["bitfinex","ETHUSD",1642587829035,0.81242,3077.5,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587829430,3.5752722,3077.5,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587830474,3.57526606,3077.5,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587832079,0.81242,3077.5,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587832479,3.57527757,3077.5,3077.4,0.00511581]
["bitfinex","ETHUSD",1642587833280,3.57527757,3077.5,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587833480,0.81242,3077.5,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587833780,2.76292552,3077.4,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587834026,2.76292403,3077.4,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587834226,0.81242,3077.5,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587834423,2.76294536,3077.4,3077.3,0.00568423]
["bitfinex","ETHUSD",1642587835223,2.76294536,3077.4,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587838584,0.81242,3077.5,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587839386,2.76295292,3077.4,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587840783,0.1298,3077.3,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587840983,2.89275292,3077.3,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587841182,2.76295292,3077.3,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587843632,2.76295292,3077.4,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587844836,26.32214,3077.3,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587845040,13.65457682,3077.3,3077.2,0.00625265]
["bitfinex","ETHUSD",1642587845274,0.84209143,3077.2,3076.8,0.00852635]
["bitfinex","ETHUSD",1642587845476,8.84275292,3077.1,3076.7,0.10832635]
["bitfinex","ETHUSD",1642587845679,2.76295292,3077.0,3076.7,0.10832635]
["bitfinex","ETHUSD",1642587845878,0.13,3076.9,3076.7,0.10832635]
["bitfinex","ETHUSD",1642587846081,6.11295292,3076.8,3076.7,0.10832635]
["bitfinex","ETHUSD",1642587846276,6.11295292,3076.8,3075.7,2.46982929]
["bitfinex","ETHUSD",1642587846478,3.57579292,3076.7,3075.6,0.468]
["bitfinex","ETHUSD",1642587846680,2.76295292,3076.6,3075.8,0.00568423]
["bitfinex","ETHUSD",1642587846881,3.57579192,3076.6,3075.8,0.00568423]
["bitfinex","ETHUSD",1642587847184,0.13,3076.5,3075.8,0.81845423]
["bitfinex","ETHUSD",1642587847580,2.76396757,3076.4,3075.9,0.00511581]
["bitfinex","ETHUSD",1642587847780,0.8128725,3076.2,3075.9,0.00511581]
["bitfinex","ETHUSD",1642587847981,0.8128725,3076.2,3075.7,0.00625266]
["bitfinex","ETHUSD",1642587848181,1.62577,3076.3,3075.7,0.81907266]
["bitfinex","ETHUSD",1642587848581,0.81289,3076.1,3075.7,0.81907266]
["bitfinex","ETHUSD",1642587849029,0.81289,3076.1,3075.7,0.00625266]
["bitfinex","ETHUSD",1642587850527,0.81289,3076.1,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587850726,1.6257998,3076.1,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587850929,1.62585,3076.0,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587851929,0.8129558,3075.9,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587852133,0.81311,3075.8,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587852337,5.43,3075.7,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587852779,26.16,3075.7,3075.6,0.00682108]
["bitfinex","ETHUSD",1642587852982,19.03,3075.5,3074.2,3.8739]
["bitfinex","ETHUSD",1642587853182,1.6266954,3075.1,3073.9,0.468]
["bitfinex","ETHUSD",1642587853380,0.13,3075.0,3073.9,0.468]
["bitfinex","ETHUSD",1642587853582,0.13,3075.0,3074.0,0.00909478]
["bitfinex","ETHUSD",1642587854185,0.13,3075.0,3073.8,0.01023162]
["bitfinex","ETHUSD",1642587854384,0.81334,3074.8,3073.9,1.49797451]
["bitfinex","ETHUSD",1642587854588,0.81331,3074.6,3073.9,1.48831131]
["bitfinex","ETHUSD",1642587855691,0.81331,3074.5,3073.8,0.01023162]
["bitfinex","ETHUSD",1642587856198,0.81331,3074.5,3073.9,0.81329]
["bitfinex","ETHUSD",1642587856634,0.81331,3074.5,3074.0,1.36135447]
["bitfinex","ETHUSD",1642587857035,0.81331,3074.5,3074.1,0.00852635]
["bitfinex","ETHUSD",1642587857637,0.81331,3074.5,3074.1,0.82175635]
["bitfinex","ETHUSD",1642587858035,0.81331,3074.5,3074.2,0.00795793]
["bitfinex","ETHUSD",1642587859138,0.13,3074.9,3074.3,0.81318]
["bitfinex","ETHUSD",1642587859139,0.81315,3074.8,3074.3,0.81318]
["bitfinex","ETHUSD",1642587859337,0.13,3074.7,3074.3,0.81318]
["bitfinex","ETHUSD",1642587859536,0.13,3074.7,3074.4,0.00682108]
["bitfinex","ETHUSD",1642587860141,0.13,3074.7,3074.2,0.00795793]
["bitfinex","ETHUSD",1642587860585,0.13,3074.7,3074.4,0.81314]
["bitfinex","ETHUSD",1642587860989,0.13,3074.7,3074.5,0.00625266]
["bitfinex","ETHUSD",1642587861589,0.13,3074.7,3074.2,0.82113793]
["bitfinex","ETHUSD",1642587861991,0.13,3074.7,3074.3,0.0073895]
["bitfinex","ETHUSD",1642587862793,0.13,3074.7,3074.3,0.1374465]
["bitfinex","ETHUSD",1642587863195,3.26501571,3074.7,3074.4,0.00682108]
["bitfinex","ETHUSD",1642587863395,1.0,3074.6,3074.4,0.00682108]
["bitfinex","ETHUSD",1642587863594,27.87338413,3074.5,3074.4,0.00682108]
["bitfinex","ETHUSD",1642587863893,28.47338413,3074.5,3073.9,0.0096632]
["bitfinex","ETHUSD",1642587864128,0.8135143,3074.2,3073.9,0.0096632]
["bitfinex","ETHUSD",1642587864327,3.25097816,3074.1,3073.9,0.0096632]
["bitfinex","ETHUSD",1642587864528,4.87800816,3074.1,3073.2,0.01364216]
["bitfinex","ETHUSD",1642587864726,4.87800816,3074.1,3073.1,0.43164216]
["bitfinex","ETHUSD",1642587864927,0.00454738,3074.0,3073.1,0.43164216]
["bitfinex","ETHUSD",1642587865126,0.13,3073.9,3073.1,0.43164216]
["bitfinex","ETHUSD",1642587865332,0.13397896,3073.9,3073.1,0.43164216]
["bitfinex","ETHUSD",1642587865526,0.00341054,3073.8,3073.1,0.43164216]
["bitfinex","ETHUSD",1642587865727,0.81347,3073.7,3073.1,0.43164216]
["bitfinex","ETHUSD",1642587865929,0.81631211,3073.7,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587866127,0.13,3074.0,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587866128,0.00227369,3073.6,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587866527,0.00170527,3073.5,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587866930,0.00113684,3073.4,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587867330,0.00511581,3074.1,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587867530,0.13,3074.0,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587867783,0.13454738,3074.0,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587867982,0.00397896,3073.9,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587868381,0.00341054,3073.8,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587868682,0.00284211,3073.7,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587869081,0.00227369,3073.6,3073.1,2.05845216]
["bitfinex","ETHUSD",1642587869282,0.00227369,3073.6,3073.1,2.00845216]
["bitfinex","ETHUSD",1642587869581,0.00170527,3073.5,3073.1,2.00845216]
["bitfinex","ETHUSD",1642587869881,0.00113684,3073.4,3073.1,2.00845216]
["bitfinex","ETHUSD",1642587870281,0.00454738,3074.0,3073.1,2.00845216]
["bitfinex","ETHUSD",1642587870483,0.13,3073.9,3073.3,1.47461997]
["bitfinex","ETHUSD",1642587870681,0.13397896,3073.9,3073.4,0.8134]
["bitfinex","ETHUSD",1642587870883,0.00341054,3073.8,3073.4,0.8134]
["bitfinex","ETHUSD",1642587871182,0.00284211,3073.7,3073.4,0.8134]
["bitfinex","ETHUSD",1642587871630,0.00227369,3073.6,3073.4,0.8134]
["bitfinex","ETHUSD",1642587872032,0.00170527,3073.5,3073.3,0.81343]
["bitfinex","ETHUSD",1642587872432,0.00113684,3073.4,3073.3,0.81343]
["bitfinex","ETHUSD",1642587872732,0.00454738,3073.4,3073.3,0.81343]
["bitfinex","ETHUSD",1642587873135,0.00454738,3073.4,3073.1,2.00845216]
["bitfinex","ETHUSD",1642587873632,0.00454738,3073.4,3073.1,0.38164216]
["bitfinex","ETHUSD",1642587875882,0.00454738,3073.4,3073.1,2.00846216]
["bitfinex","ETHUSD",1642587877586,0.00454738,3073.4,3073.3,2.1120256]
["bitfinex","ETHUSD",1642587877788,0.00454738,3073.4,3073.1,2.00846216]
["bitfinex","ETHUSD",1642587878785,0.00454738,3073.4,3073.1,3.77225455]
["bitfinex","ETHUSD",1642587879227,0.00454738,3073.4,3073.1,2.00846216]
["bitfinex","ETHUSD",1642587880629,0.00454738,3073.4,3073.3,7.81339]
["bitfinex","ETHUSD",1642587880836,0.00454738,3073.4,3073.3,11.81096095]
["bitfinex","ETHUSD",1642587881040,0.00374738,3073.4,3073.3,12.94096095]
["bitfinex","ETHUSD",1642587881232,0.00374738,3073.4,3073.3,13.07936095]
["bitfinex","ETHUSD",1642587881430,0.00374738,3073.4,3073.3,13.07696095]
["bitfinex","ETHUSD",1642587881631,0.00374738,3073.4,3073.3,13.06816095]
["bitfinex","ETHUSD",1642587881831,0.00374738,3073.4,3073.3,13.07616095]
["bitfinex","ETHUSD",1642587882031,1.2342,3074.3,3073.8,1.40526786]
["bitfinex","ETHUSD",1642587882232,0.94319,3074.6,3073.9,3.49865754]
["bitfinex","ETHUSD",1642587882433,0.00113685,3074.2,3073.9,3.49865754]
["bitfinex","ETHUSD",1642587883676,0.00113685,3074.2,3074.1,0.81319]
["bitfinex","ETHUSD",1642587883877,0.00113685,3074.2,3074.1,3.63346085]
["bitfinex","ETHUSD",1642587884480,0.00113685,3074.2,3074.1,0.81319]
["bitfinex","ETHUSD",1642587886629,0.00113685,3074.2,3074.1,3.61823458]
["bitfinex","ETHUSD",1642587887029,0.00113685,3074.2,3074.1,0.81319]
["bitfinex","ETHUSD",1642587889432,0.00113685,3074.2,3074.1,1.28119]
["bitfinex","ETHUSD",1642587889936,0.00113685,3074.2,3074.1,0.468]
["bitfinex","ETHUSD",1642587897993,0.30113685,3074.2,3074.1,0.468]
["bitfinex","ETHUSD",1642587898197,6.27793845,3074.2,3073.5,0.598]
["bitfinex","ETHUSD",1642587898397,0.84262,3074.1,3073.5,0.468]
["bitfinex","ETHUSD",1642587898597,0.943555,3074.0,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587898797,0.3,3073.9,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587899000,0.13,3073.8,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587899400,0.43,3073.8,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587899597,1.243507,3073.8,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587900204,2.440577,3073.8,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587900400,0.813507,3073.8,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587900600,1.113507,3073.8,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587900797,0.813507,3073.8,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587903634,0.81352,3073.9,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587904140,0.13,3074.0,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587904337,1.32617727,3074.0,3073.6,0.00227369]
["bitfinex","ETHUSD",1642587904536,1.32617727,3074.0,3073.7,0.13]
["bitfinex","ETHUSD",1642587904736,1.32617727,3074.0,3073.8,0.81324]
["bitfinex","ETHUSD",1642587904935,1.32617727,3074.0,3073.8,0.81437684]
["bitfinex","ETHUSD",1642587906477,1.3300873,3074.1,3073.8,0.81437684]
["bitfinex","ETHUSD",1642587906685,2.1434073,3074.1,3073.8,0.81437684]
["bitfinex","ETHUSD",1642587907481,2.1434073,3074.1,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587907881,2.1434073,3074.1,3073.7,2.80588361]
["bitfinex","ETHUSD",1642587908082,1.3300873,3074.1,3073.7,4.43239361]
["bitfinex","ETHUSD",1642587908281,1.3300873,3074.1,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587908481,1.3300873,3074.1,3074.0,0.8132]
["bitfinex","ETHUSD",1642587910328,0.73459866,3074.1,3074.0,0.8132]
["bitfinex","ETHUSD",1642587912233,0.49739148,3074.1,3074.0,0.8132]
["bitfinex","ETHUSD",1642587913480,0.49739148,3074.1,3074.0,0.943261]
["bitfinex","ETHUSD",1642587913878,0.49739148,3074.1,3074.0,0.8132]
["bitfinex","ETHUSD",1642587914484,0.3406808,3074.1,3073.9,2.09441]
["bitfinex","ETHUSD",1642587915982,0.3406808,3074.1,3073.9,0.468]
["bitfinex","ETHUSD",1642587917430,1.9674808,3074.1,3073.9,0.598069]
["bitfinex","ETHUSD",1642587917632,2.7808115,3074.1,3073.9,0.598069]
["bitfinex","ETHUSD",1642587918931,1.1540115,3074.1,3073.9,0.598069]
["bitfinex","ETHUSD",1642587919335,0.3406808,3074.1,3073.9,1.411349]
["bitfinex","ETHUSD",1642587923385,0.20486533,3074.1,3073.9,1.411349]
["bitfinex","ETHUSD",1642587924434,2.4398631,3074.2,3073.9,1.411349]
["bitfinex","ETHUSD",1642587924835,2.4398631,3074.2,3073.9,0.598069]
["bitfinex","ETHUSD",1642587925638,2.5698631,3074.2,3073.9,0.598069]
["bitfinex","ETHUSD",1642587925839,0.3,3074.1,3073.9,0.598069]
["bitfinex","ETHUSD",1642587926040,1.1134426,3074.1,3073.9,0.598069]
["bitfinex","ETHUSD",1642587926240,2.7403226,3074.1,3073.9,0.130069]
["bitfinex","ETHUSD",1642587926744,6.19721837,3074.0,3073.9,0.130069]
["bitfinex","ETHUSD",1642587927546,7.82427837,3074.0,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587927779,9.37011594,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587927980,11.12716594,3073.9,3073.7,0.130086]
["bitfinex","ETHUSD",1642587928179,4.43,3073.8,3073.7,0.130086]
["bitfinex","ETHUSD",1642587928982,0.13,3073.8,3073.7,0.130086]
["bitfinex","ETHUSD",1642587929579,1.0,3073.8,3073.7,0.130086]
["bitfinex","ETHUSD",1642587930184,2.57057,3073.9,3073.7,0.130086]
["bitfinex","ETHUSD",1642587930585,3.3840263,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587931385,2.57057,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587931649,0.94352,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587931849,0.81352,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587935582,5.49352,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587936888,5.66352,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587937492,5.96352,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587937893,5.36352,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587938090,5.66352,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587938290,5.79352,3073.9,3073.8,0.00113684]
["bitfinex","ETHUSD",1642587938490,5.79352,3073.9,3073.2,0.00454738]
["bitfinex","ETHUSD",1642587938792,1.6270577,3073.7,3073.2,0.00454738]
["bitfinex","ETHUSD",1642587939746,2.4405977,3073.7,3073.2,0.00454738]
["bitfinex","ETHUSD",1642587940146,1.62714,3073.5,3073.2,0.00454738]
["bitfinex","ETHUSD",1642587940347,0.81355,3073.4,3073.2,0.00454738]
["bitfinex","ETHUSD",1642587941549,1.62709,3073.4,3073.2,0.00454738]
["bitfinex","ETHUSD",1642587943780,1.62709,3073.4,3073.0,0.00568423]
["bitfinex","ETHUSD",1642587944680,0.13,3073.6,3073.1,0.81348]
["bitfinex","ETHUSD",1642587945084,0.13,3073.6,3073.2,0.00454738]
["bitfinex","ETHUSD",1642587945285,0.13,3073.7,3073.2,0.00454738]
["bitfinex","ETHUSD",1642587945791,0.13,3073.7,3073.2,0.81799738]
["bitfinex","ETHUSD",1642587946185,0.13,3073.7,3073.3,0.00397896]
["bitfinex","ETHUSD",1642587946539,0.9435107,3073.7,3073.3,0.00397896]
["bitfinex","ETHUSD",1642587946744,1.75698,3073.7,3073.3,0.00397896]
["bitfinex","ETHUSD",1642587946942,1.75698,3073.7,3073.2,0.81346]
["bitfinex","ETHUSD",1642587947143,1.75698,3073.7,3073.3,0.00397896]
["bitfinex","ETHUSD",1642587948351,1.75698,3073.7,3073.1,0.00511581]
["bitfinex","ETHUSD",1642587949645,1.62717,3073.6,3073.1,0.00511581]
["bitfinex","ETHUSD",1642587949846,0.94359,3073.5,3073.1,0.00511581]
["bitfinex","ETHUSD",1642587950045,0.81358,3073.4,3073.1,0.00511581]
["bitfinex","ETHUSD",1642587950993,0.1301,3073.4,3073.1,0.00511581]
["bitfinex","ETHUSD",1642587951185,0.1301,3073.4,3073.3,3.5]
["bitfinex","ETHUSD",1642587951387,0.13,3073.7,3073.3,3.5]
["bitfinex","ETHUSD",1642587951586,0.13,3073.7,3073.3,3.50397896]
["bitfinex","ETHUSD",1642587951787,0.13,3073.7,3073.4,0.00341054]
["bitfinex","ETHUSD",1642587956243,19.16,3073.7,3073.4,0.00341054]
["bitfinex","ETHUSD",1642587956639,0.13,3073.7,3073.4,0.00341054]
["bitfinex","ETHUSD",1642587957642,0.13,3073.7,3073.4,0.81689314]
["bitfinex","ETHUSD",1642587958101,19.16,3074.0,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587958302,21.79750005,3073.9,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587958501,2.89750005,3073.8,3073.4,0.00341054]
["bitfinex","ETHUSD",1642587958706,0.13,3073.8,3073.4,0.00341054]
["bitfinex","ETHUSD",1642587959107,0.13,3074.0,3073.4,0.00341054]
["bitfinex","ETHUSD",1642587959314,2.76751064,3073.9,3073.4,0.81689744]
["bitfinex","ETHUSD",1642587959607,0.13,3073.8,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587960007,0.13,3074.0,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587960206,2.76753618,3073.9,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587960407,0.13,3073.8,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587960808,0.13,3074.0,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587961009,2.7675395,3073.9,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587961209,2.7675395,3073.9,3073.4,0.8134883]
["bitfinex","ETHUSD",1642587961413,0.13,3074.1,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587961644,2.76751929,3074.0,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587964851,21.79751929,3074.0,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587965053,2.76751929,3073.9,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587965290,5.75083991,3073.9,3073.5,0.00284211]
["bitfinex","ETHUSD",1642587965491,2.76751929,3073.8,3073.3,0.00397896]
["bitfinex","ETHUSD",1642587965691,2.76751929,3073.8,3073.1,0.00511581]
["bitfinex","ETHUSD",1642587965892,2.76751929,3073.8,3073.0,0.3]
["bitfinex","ETHUSD",1642587965893,2.76751929,3073.8,3073.0,0.00568423]
["bitfinex","ETHUSD",1642587966092,2.76751929,3073.8,3073.1,0.00511581]
["bitfinex","ETHUSD",1642587966292,2.76751929,3073.8,3073.0,0.00568423]
["bitfinex","ETHUSD",1642587966493,3.0514936,3073.7,3073.0,0.00568423]
["bitfinex","ETHUSD",1642587966702,2.89751929,3073.6,3073.0,0.00568423]
["bitfinex","ETHUSD",1642587966894,5.87638815,3073.5,3073.0,0.00568423]
["bitfinex","ETHUSD",1642587967095,2.76751929,3073.4,3072.7,0.0073895]
["bitfinex","ETHUSD",1642587967495,2.76751929,3073.4,3073.0,0.130105]
["bitfinex","ETHUSD",1642587967796,2.76751929,3073.4,3073.1,0.00511581]
["bitfinex","ETHUSD",1642587968194,0.13,3073.6,3072.9,0.00625265]
["bitfinex","ETHUSD",1642587968394,2.76779111,3073.5,3072.9,0.00625265]
["bitfinex","ETHUSD",1642587969053,3.025263,3073.4,3072.9,0.00625265]
["bitfinex","ETHUSD",1642587969349,2.76779111,3073.5,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587969350,19.03,3073.1,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587969543,2.89779111,3073.0,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587969742,2.76779111,3072.9,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587969941,0.13,3072.8,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587970342,0.13,3073.0,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587970541,2.76834054,3072.9,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587970742,0.13,3072.8,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587970943,9.11834054,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587971146,10.06227054,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587971343,32.51857357,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587971945,31.70464357,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587972342,12.54464357,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587972990,31.57464357,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587973593,31.86698357,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587974395,32.86698357,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587978571,33.86698357,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587980788,31.09864303,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587981594,27.51738818,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587982593,24.74864303,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587985750,27.51753607,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587988384,26.51753607,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587988587,23.09123304,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587989587,24.09123304,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1642587990194,0.81408,3072.4,3071.2,3.80971586]
["bitfinex","ETHUSD",1642587990391,0.81408,3072.2,3071.2,4.10971586]
["bitfinex","ETHUSD",1642587990690,23.869343,3072.2,3071.7,0.130168]
["bitfinex","ETHUSD",1642587990893,6.08700012,3072.1,3071.7,0.080168]
["bitfinex","ETHUSD",1642587991094,22.79919712,3072.0,3071.8,0.00454739]
["bitfinex","ETHUSD",1642587991292,7.1302,3071.9,3071.8,0.00454739]
["bitfinex","ETHUSD",1642587991545,27.32254,3071.9,3071.8,0.00454739]
["bitfinex","ETHUSD",1642587991743,31.08628357,3071.9,3071.8,0.00454739]
["bitfinex","ETHUSD",1642587991944,28.31684,3071.9,3070.7,0.01080005]
["bitfinex","ETHUSD",1642587992146,19.03,3071.7,3070.7,0.01080005]
["bitfinex","ETHUSD",1642587992345,19.1602,3071.7,3070.7,0.01080005]
["bitfinex","ETHUSD",1642587992544,0.16234,3071.6,3070.7,0.01080005]
["bitfinex","ETHUSD",1642587992749,0.16234,3071.6,3070.6,0.01136847]
["bitfinex","ETHUSD",1642587992944,19.03,3071.5,3070.6,0.01136847]
["bitfinex","ETHUSD",1642587993446,7.504,3071.3,3070.7,2.68351965]
["bitfinex","ETHUSD",1642587993645,7.504,3071.3,3070.7,3.28351965]
["bitfinex","ETHUSD",1642587993846,7.504,3071.3,3070.8,0.01023163]
["bitfinex","ETHUSD",1642587994645,7.504,3071.3,3070.8,0.14042163]
["bitfinex","ETHUSD",1642587995045,7.504,3071.3,3070.9,0.0096632]
["bitfinex","ETHUSD",1642587996088,7.504,3071.3,3070.6,0.01136847]
["bitfinex","ETHUSD",1642587996693,7.504,3071.3,3070.6,0.31136847]
["bitfinex","ETHUSD",1642587997092,7.504,3071.3,3070.7,0.01080005]
["bitfinex","ETHUSD",1642587997292,7.504,3071.3,3070.7,0.31080005]
["bitfinex","ETHUSD",1642587997500,7.504,3071.3,3070.7,1.12493005]
["bitfinex","ETHUSD",1642587997695,7.504,3071.3,3070.8,0.01023163]
["bitfinex","ETHUSD",1642587998394,7.504,3071.3,3070.8,0.14042863]
["bitfinex","ETHUSD",1642587998795,7.504,3071.3,3070.9,0.8238067]
["bitfinex","ETHUSD",1642587999252,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588001154,7.504,3071.3,3070.8,0.01023163]
["bitfinex","ETHUSD",1642588002356,7.504,3071.3,3070.9,0.8142092]
["bitfinex","ETHUSD",1642588002803,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588003597,7.504,3071.3,3071.0,0.82321868]
["bitfinex","ETHUSD",1642588003999,7.504,3071.3,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588004400,3.16775647,3071.2,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588004599,0.1302,3071.2,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588004898,0.1302,3071.2,3070.9,0.3]
["bitfinex","ETHUSD",1642588004899,0.1302,3071.2,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588006201,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588006401,7.504,3071.3,3071.0,0.13929078]
["bitfinex","ETHUSD",1642588006647,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588006846,7.504,3071.3,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588007047,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588010701,0.1302,3071.2,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588010897,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588014140,7.504,3071.3,3071.0,0.13929378]
["bitfinex","ETHUSD",1642588014542,7.504,3071.3,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588015551,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588018190,7.504,3071.3,3071.0,0.13928878]
["bitfinex","ETHUSD",1642588018392,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588018593,7.504,3071.3,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588018793,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588019295,7.504,3071.3,3070.9,0.0096632]
["bitfinex","ETHUSD",1642588020096,7.504,3071.3,3070.9,0.8238438]
["bitfinex","ETHUSD",1642588020497,7.504,3071.3,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588022146,7.504,3071.3,3071.0,0.130197]
["bitfinex","ETHUSD",1642588022546,7.504,3071.3,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588027903,7.504,3071.3,3070.9,0.0096632]
["bitfinex","ETHUSD",1642588029150,7.504,3071.3,3070.6,0.01136847]
["bitfinex","ETHUSD",1642588029751,7.6342,3071.3,3070.6,0.01136847]
["bitfinex","ETHUSD",1642588030351,3.15099038,3071.2,3070.6,0.01136847]
["bitfinex","ETHUSD",1642588030551,7.504,3071.3,3070.6,0.01136847]
["bitfinex","ETHUSD",1642588031753,7.504,3071.3,3070.7,0.8142066]
["bitfinex","ETHUSD",1642588032153,7.504,3071.3,3070.8,0.01023163]
["bitfinex","ETHUSD",1642588032455,0.1302,3071.2,3070.8,0.01023163]
["bitfinex","ETHUSD",1642588033702,0.1302,3071.2,3070.8,0.14043163]
["bitfinex","ETHUSD",1642588034101,0.1302,3071.2,3070.9,0.0096632]
["bitfinex","ETHUSD",1642588036106,0.1302,3071.2,3070.9,0.8238172]
["bitfinex","ETHUSD",1642588036406,0.1302,3071.2,3071.0,0.00909478]
["bitfinex","ETHUSD",1642588038047,0.1302,3071.2,3071.0,0.82320718]
["bitfinex","ETHUSD",1642588038448,0.1302,3071.2,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588038648,2.89984612,3071.2,3071.1,0.00852636]
["bitfinex","ETHUSD",1642588038849,2.89984612,3071.2,3070.9,0.0096632]
["bitfinex","ETHUSD",1642588039050,0.1302,3071.2,3070.9,0.0096632]
["bitfinex","ETHUSD",1642588039448,0.1302,3071.2,3070.7,0.01080005]
["bitfinex","ETHUSD",1642588039655,0.1302,3071.2,3070.8,0.8141467]
["bitfinex","ETHUSD",1642588040052,0.1302,3071.2,3070.9,0.0096632]
["bitfinex","ETHUSD",1642588045344,2.76974975,3071.1,3070.9,0.0096632]
["bitfinex","ETHUSD",1642588045552,0.03062065,3070.9,3070.3,3.6527]
["bitfinex","ETHUSD",1642588045756,0.04132601,3070.7,3070.2,4.5501]
["bitfinex","ETHUSD",1642588045949,0.04132601,3070.7,3069.9,3.62745618]
["bitfinex","ETHUSD",1642588045950,2.76974975,3070.6,3070.4,0.00284212]
["bitfinex","ETHUSD",1642588046348,0.02865542,3070.5,3070.0,0.00511581]
["bitfinex","ETHUSD",1642588046550,0.1302,3070.7,3070.0,0.00511581]
["bitfinex","ETHUSD",1642588046749,2.77029251,3070.6,3070.0,0.00511581]
["bitfinex","ETHUSD",1642588047818,0.1302,3070.7,3070.0,0.00511581]
["bitfinex","ETHUSD",1642588048013,1.0,3070.8,3070.1,0.94446]
["bitfinex","ETHUSD",1642588048211,1.0,3070.8,3070.2,0.468]
["bitfinex","ETHUSD",1642588048410,1.0,3070.8,3070.2,0.77197897]
["bitfinex","ETHUSD",1642588048611,1.0,3070.8,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588048812,0.1302,3071.1,3070.4,0.468]
["bitfinex","ETHUSD",1642588049010,2.77006464,3071.0,3070.4,0.768]
["bitfinex","ETHUSD",1642588049211,2.77006464,3071.0,3070.5,0.8164694]
["bitfinex","ETHUSD",1642588049410,2.77006464,3071.0,3070.5,1.2844694]
["bitfinex","ETHUSD",1642588049611,2.77006464,3071.0,3070.6,0.00170527]
["bitfinex","ETHUSD",1642588050012,2.77006464,3071.0,3070.5,0.0022737]
["bitfinex","ETHUSD",1642588050215,2.77006464,3071.0,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588050216,0.1302,3070.9,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588050415,2.77006464,3070.8,3070.5,0.0022737]
["bitfinex","ETHUSD",1642588050612,2.77006464,3070.8,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588050812,2.77006464,3070.7,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588051012,0.1302,3071.1,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588051214,2.77025731,3071.0,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588051417,0.1302,3070.9,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588051645,2.77025731,3070.8,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588052046,2.77025731,3070.7,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588052247,0.1302,3071.1,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588052447,2.77018632,3071.0,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588052648,0.1302,3070.9,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588052851,2.77018632,3070.8,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588053247,2.77018632,3070.7,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588053448,0.1302,3071.1,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588053649,2.7701389,3071.0,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588053949,0.1302,3070.9,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588054152,2.7701389,3070.8,3070.3,0.00341054]
["bitfinex","ETHUSD",1642588054549,0.1302,3071.1,3070.3,0.81761054]
["bitfinex","ETHUSD",1642588055150,2.77011136,3071.0,3070.3,0.81761054]
["bitfinex","ETHUSD",1642588055438,0.1302,3070.9,3070.3,0.81761054]
["bitfinex","ETHUSD",1642588055626,0.1302,3071.1,3070.3,0.81761054]
["bitfinex","ETHUSD",1642588055831,2.77007802,3071.0,3070.3,0.81761054]
["bitfinex","ETHUSD",1642588056030,0.1302,3070.9,3070.3,0.81761054]
["bitfinex","ETHUSD",1642588056431,0.1302,3071.0,3070.3,0.81761054]
["bitfinex","ETHUSD",1642588056631,2.77008045,3070.9,3070.3,0.81761054]
["bitfinex","ETHUSD",1642588056834,2.77008045,3070.9,3070.4,0.8141987]
["bitfinex","ETHUSD",1642588057031,0.1302,3071.0,3070.4,1.1141987]
["bitfinex","ETHUSD",1642588057231,0.1302,3071.0,3070.5,0.0022737]
["bitfinex","ETHUSD",1642588058434,2.77011263,3070.9,3070.5,0.0022737]
["bitfinex","ETHUSD",1642588058837,0.00113684,3071.1,3070.5,0.0022737]
["bitfinex","ETHUSD",1642588059048,0.00113684,3071.1,3070.6,0.768]
["bitfinex","ETHUSD",1642588059246,0.00113684,3071.1,3070.6,0.80539498]
["bitfinex","ETHUSD",1642588059444,0.00113684,3071.1,3070.7,2.44313235]
["bitfinex","ETHUSD",1642588059647,0.00113684,3071.1,3070.8,0.468]
["bitfinex","ETHUSD",1642588060049,0.00113684,3071.1,3070.9,0.81406]
["bitfinex","ETHUSD",1642588060251,0.00113684,3071.1,3071.0,0.468]
["bitfinex","ETHUSD",1642588060653,0.00113684,3071.1,3071.0,0.768]
["bitfinex","ETHUSD",1642588064997,0.00113684,3071.1,3071.0,0.898184]
["bitfinex","ETHUSD",1642588065397,0.00113684,3071.1,3071.0,0.768]
["bitfinex","ETHUSD",1642588068955,0.00113684,3071.1,3071.0,0.898183]
["bitfinex","ETHUSD",1642588069158,0.00113684,3071.1,3071.0,5.748183]
["bitfinex","ETHUSD",1642588069458,0.00113684,3071.1,3071.0,5.65127833]
["bitfinex","ETHUSD",1642588069655,0.00113684,3071.1,3071.0,6.65127833]
["bitfinex","ETHUSD",1642588070054,0.00113684,3071.1,3071.0,1.768]
["bitfinex","ETHUSD",1642588070298,0.00113684,3071.1,3071.0,1.8982]
["bitfinex","ETHUSD",1642588071497,7.49626927,3071.3,3071.1,1.11398]
["bitfinex","ETHUSD",1642588071702,7.49626927,3071.3,3071.2,0.468]
["bitfinex","ETHUSD",1642588072100,7.49740612,3071.3,3071.2,0.768]
["bitfinex","ETHUSD",1642588072701,7.49740612,3071.3,3071.2,4.268]
["bitfinex","ETHUSD",1642588073100,7.49740612,3071.3,3071.2,4.568]
["bitfinex","ETHUSD",1642588073301,3.83837509,3071.3,3071.2,11.568]
["bitfinex","ETHUSD",1642588073508,0.1302,3071.8,3071.5,2.19503228]
["bitfinex","ETHUSD",1642588073712,1.62449004,3072.6,3071.7,6.1]
["bitfinex","ETHUSD",1642588073713,0.1302,3072.4,3071.7,6.1]
["bitfinex","ETHUSD",1642588073904,2.7692986,3072.3,3071.8,0.468]
["bitfinex","ETHUSD",1642588074146,2.7692986,3072.3,3071.8,0.768]
["bitfinex","ETHUSD",1642588074349,4.62709004,3072.8,3071.8,0.768]
["bitfinex","ETHUSD",1642588074350,2.77441441,3072.2,3071.8,0.768]
["bitfinex","ETHUSD",1642588074551,2.7692986,3072.1,3072.0,0.8137019]
["bitfinex","ETHUSD",1642588074750,2.77384599,3072.1,3072.0,1.2817019]
["bitfinex","ETHUSD",1642588074947,2.77384599,3072.1,3072.0,1.5817019]
["bitfinex","ETHUSD",1642588075149,2.77384599,3072.1,3072.0,5.0817019]
["bitfinex","ETHUSD",1642588075753,2.77384599,3072.1,3072.0,5.8954219]
["bitfinex","ETHUSD",1642588075954,2.77384599,3072.1,3072.0,6.8954219]
["bitfinex","ETHUSD",1642588076150,0.00454739,3072.1,3072.0,6.8954219]
["bitfinex","ETHUSD",1642588076551,0.00454739,3072.1,3072.0,9.7762376]
["bitfinex","ETHUSD",1642588076750,0.00454739,3072.1,3072.0,10.3365186]
["bitfinex","ETHUSD",1642588076952,0.00454739,3072.1,3072.0,10.45523436]
["bitfinex","ETHUSD",1642588077153,0.00454739,3072.1,3072.0,7.48995434]
["bitfinex","ETHUSD",1642588077554,0.00454739,3072.1,3072.0,7.22967334]
["bitfinex","ETHUSD",1642588077797,0.00454739,3072.1,3072.0,7.1954219]
["bitfinex","ETHUSD",1642588078597,0.08474739,3072.7,3072.2,4.3136973]
["bitfinex","ETHUSD",1642588078799,2.76911751,3072.6,3072.2,5.1273973]
["bitfinex","ETHUSD",1642588079000,0.13,3072.5,3072.2,5.4273973]
["bitfinex","ETHUSD",1642588079198,2.76911751,3072.4,3072.2,4.6136973]
["bitfinex","ETHUSD",1642588079399,0.00170527,3072.4,3072.2,4.6136973]
["bitfinex","ETHUSD",1642588079601,0.13,3072.8,3072.2,4.6136973]
["bitfinex","ETHUSD",1642588079602,0.00113685,3072.3,3072.2,4.6136973]
["bitfinex","ETHUSD",1642588079802,0.00113685,3072.3,3072.2,5.4273873]
["bitfinex","ETHUSD",1642588080101,0.00341054,3072.3,3072.2,5.4273873]
["bitfinex","ETHUSD",1642588081862,2.77245048,3072.3,3072.2,5.4273873]
["bitfinex","ETHUSD",1642588082059,2.72245048,3072.3,3072.2,5.4273873]
["bitfinex","ETHUSD",1642588082259,0.13,3072.8,3072.2,5.43022942]
["bitfinex","ETHUSD",1642588082461,0.13,3072.8,3072.3,0.8136908]
["bitfinex","ETHUSD",1642588082659,0.13,3072.8,3072.3,0.81596449]
["bitfinex","ETHUSD",1642588082862,0.13,3072.8,3072.4,0.00170527]
["bitfinex","ETHUSD",1642588084961,0.08,3072.8,3072.4,0.00170527]
["bitfinex","ETHUSD",1642588090553,0.89376,3072.8,3072.4,0.00170527]
["bitfinex","ETHUSD",1642588091960,0.84376,3072.8,3072.4,0.00170527]
["bitfinex","ETHUSD",1642588095314,0.2844,3072.9,3072.4,3.71710089]
["bitfinex","ETHUSD",1642588095512,0.2844,3072.9,3072.5,1.2815576]
["bitfinex","ETHUSD",1642588095712,0.2844,3072.9,3072.6,3.10346753]
["bitfinex","ETHUSD",1642588095916,0.2844,3072.9,3072.7,0.468]
["bitfinex","ETHUSD",1642588096313,0.2844,3072.9,3072.8,1.24748972]
["bitfinex","ETHUSD",1642588096570,0.2844,3072.9,3072.8,0.468]
["bitfinex","ETHUSD",1642588096775,0.28553685,3072.9,3072.8,0.468]
["bitfinex","ETHUSD",1642588100178,0.28553685,3072.9,3072.8,3.5]
["bitfinex","ETHUSD",1642588100402,0.93077008,3072.7,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588100801,3.08,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588101201,0.13,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588102409,2.89928883,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588106061,2.76928883,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588108905,2.89928883,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588110005,2.76928883,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588114858,2.76928883,3072.6,3072.5,0.30113685]
["bitfinex","ETHUSD",1642588118828,2.76928883,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588119255,3.58306883,3072.6,3072.3,0.30227369]
["bitfinex","ETHUSD",1642588119458,2.76928883,3072.5,3072.4,0.130142]
["bitfinex","ETHUSD",1642588119655,2.76928883,3072.5,3072.4,0.13184727]
["bitfinex","ETHUSD",1642588119854,2.76928883,3072.5,3072.4,0.00170527]
["bitfinex","ETHUSD",1642588123411,2.76928883,3072.5,3072.4,0.13184627]
["bitfinex","ETHUSD",1642588123607,2.76928883,3072.5,3072.4,0.00170527]
["bitfinex","ETHUSD",1642588127056,2.76928883,3072.5,3072.4,0.81542157]
["bitfinex","ETHUSD",1642588127356,2.76928883,3072.6,3072.4,0.94556157]
["bitfinex","ETHUSD",1642588127755,2.76928883,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588128359,2.76742686,3072.6,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588137668,1.06077008,3072.7,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588138309,0.93077008,3072.7,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588138710,2.56736258,3072.7,3072.5,0.00113685]
["bitfinex","ETHUSD",1642588138916,19.03,3072.5,3072.4,0.1279993]
["bitfinex","ETHUSD",1642588139113,19.16,3072.5,3072.1,0.00341054]
["bitfinex","ETHUSD",1642588139307,19.16,3072.5,3072.0,0.130148]
["bitfinex","ETHUSD",1642588139308,5.53041942,3072.4,3072.0,0.130148]
["bitfinex","ETHUSD",1642588139508,1.55749484,3072.3,3072.0,0.130148]
["bitfinex","ETHUSD",1642588139712,1.84952412,3072.1,3071.3,6.38179346]
["bitfinex","ETHUSD",1642588139908,0.1302,3072.0,3071.3,3.2913]
["bitfinex","ETHUSD",1642588140108,0.1302,3072.0,3071.4,0.00738951]
["bitfinex","ETHUSD",1642588140714,0.94421,3072.0,3071.4,1.6278985]
["bitfinex","ETHUSD",1642588140911,1.75828,3072.0,3071.4,1.9278985]
["bitfinex","ETHUSD",1642588141110,0.1302,3072.0,3071.5,0.00682108]
["bitfinex","ETHUSD",1642588141778,6.2,3071.9,3071.3,0.8140436]
["bitfinex","ETHUSD",1642588141973,6.20397896,3071.9,3071.3,0.8140436]
["bitfinex","ETHUSD",1642588142177,19.0420753,3071.8,3070.9,0.1302]
["bitfinex","ETHUSD",1642588142381,9.24110406,3071.7,3070.9,0.1302]
["bitfinex","ETHUSD",1642588142575,0.1302,3071.6,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588142776,19.16247369,3071.6,3071.0,0.13132785]
["bitfinex","ETHUSD",1642588142975,3.84462985,3071.5,3071.0,0.13132785]
["bitfinex","ETHUSD",1642588143174,0.1302,3071.4,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588143376,0.13133684,3071.4,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588144276,19.03,3071.3,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588144476,5.02764912,3071.4,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588144477,0.94446,3071.2,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588147912,4.11366499,3071.2,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588148112,0.94446,3071.2,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588148312,2.77055971,3071.1,3071.0,0.00113685]
["bitfinex","ETHUSD",1642588148712,3.58482971,3071.1,3070.6,0.00341054]
["bitfinex","ETHUSD",1642588148915,0.81427,3071.1,3070.6,0.00341054]
["bitfinex","ETHUSD",1642588149761,2.77042942,3071.0,3070.6,0.00341054]
["bitfinex","ETHUSD",1642588150361,1.3634,3071.3,3070.6,0.00341054]
["bitfinex","ETHUSD",1642588150362,2.99189,3071.3,3070.6,0.81758824]
["bitfinex","ETHUSD",1642588150566,2.99189,3071.3,3070.6,0.00341054]
["bitfinex","ETHUSD",1642588150567,2.77035203,3071.2,3070.6,0.00341054]
["bitfinex","ETHUSD",1642588150765,2.77035203,3071.2,3070.7,0.00284212]
["bitfinex","ETHUSD",1642588151065,2.77035203,3071.2,3070.6,0.00341054]
["bitfinex","ETHUSD",1642588152069,2.77035203,3071.2,3070.7,0.8142134]
["bitfinex","ETHUSD",1642588152269,1.2332,3071.3,3070.7,0.8142134]
["bitfinex","ETHUSD",1642588152469,1.2332,3071.3,3070.8,0.0022737]
["bitfinex","ETHUSD",1642588153709,1.2332,3071.3,3070.9,0.8141071]
["bitfinex","ETHUSD",1642588153911,0.00113684,3071.4,3070.9,0.8141071]
["bitfinex","ETHUSD",1642588154311,2.7714205,3071.4,3070.9,0.8141071]
["bitfinex","ETHUSD",1642588154515,1.62839,3071.3,3070.9,0.9442991]
["bitfinex","ETHUSD",1642588154711,1.62839,3071.3,3070.9,0.130192]
["bitfinex","ETHUSD",1642588154712,1.75859,3071.3,3070.9,0.130192]
["bitfinex","ETHUSD",1642588155312,0.94437,3071.3,3070.9,0.130192]
["bitfinex","ETHUSD",1642588155512,0.81417,3071.3,3070.5,0.00397897]
["bitfinex","ETHUSD",1642588155713,2.77049538,3071.2,3070.5,0.00397897]
["bitfinex","ETHUSD",1642588155912,1.32813684,3071.4,3070.5,0.00397897]
["bitfinex","ETHUSD",1642588156112,2.77040484,3071.3,3070.5,0.00397897]
["bitfinex","ETHUSD",1642588156560,1.32813684,3071.4,3070.6,0.81413]
["bitfinex","ETHUSD",1642588156859,0.00113684,3071.4,3070.7,0.00284212]
["bitfinex","ETHUSD",1642588157064,0.00113684,3071.4,3070.8,0.8140932]
["bitfinex","ETHUSD",1642588157259,0.13133684,3071.4,3070.8,0.8140932]
["bitfinex","ETHUSD",1642588157459,0.13133684,3071.4,3070.9,0.30170527]
["bitfinex","ETHUSD",1642588157658,2.77041488,3071.3,3070.9,0.30170527]
["bitfinex","ETHUSD",1642588157860,2.77155172,3071.4,3070.9,0.30170527]
["bitfinex","ETHUSD",1642588158158,2.77040557,3071.3,3070.9,0.30170527]
["bitfinex","ETHUSD",1642588158360,0.00113684,3071.4,3070.9,0.30170527]
["bitfinex","ETHUSD",1642588158361,2.17037198,3071.1,3070.9,0.30170527]
["bitfinex","ETHUSD",1642588158561,2.17037198,3071.1,3070.9,0.13189627]
["bitfinex","ETHUSD",1642588159359,2.17037198,3071.1,3070.9,0.00170527]
["bitfinex","ETHUSD",1642588159567,8.54947312,3071.0,3070.9,0.00170527]
["bitfinex","ETHUSD",1642588159760,8.54947312,3071.0,3070.1,4.3131]
["bitfinex","ETHUSD",1642588159761,8.59144036,3071.0,3070.4,0.00454739]
["bitfinex","ETHUSD",1642588159960,8.59144036,3071.0,3070.2,0.00568424]
["bitfinex","ETHUSD",1642588160625,5.4302,3071.0,3070.2,0.00568424]
["bitfinex","ETHUSD",1642588160823,8.63481803,3071.0,3070.2,0.00568424]
["bitfinex","ETHUSD",1642588161223,8.63481803,3071.0,3070.2,0.30568424]
["bitfinex","ETHUSD",1642588161423,9.44914803,3071.0,3070.2,0.30568424]
["bitfinex","ETHUSD",1642588161624,0.81434,3070.9,3070.3,0.00511581]
["bitfinex","ETHUSD",1642588162227,0.81434,3070.9,3070.3,0.13532381]
["bitfinex","ETHUSD",1642588162624,0.81434,3070.9,3070.4,0.00454739]
["bitfinex","ETHUSD",1642588163525,0.81434,3070.9,3070.3,0.00511581]
["bitfinex","ETHUSD",1642588163725,0.81434,3070.9,3070.3,1.63356721]
["bitfinex","ETHUSD",1642588164155,0.81434,3070.9,3070.4,0.81877049]
["bitfinex","ETHUSD",1642588164361,0.1302,3070.8,3070.4,0.81877049]
["bitfinex","ETHUSD",1642588164562,1.75887,3071.1,3070.5,0.01608684]
["bitfinex","ETHUSD",1642588164770,0.00113684,3071.4,3071.0,4.76286322]
["bitfinex","ETHUSD",1642588164966,0.00113684,3071.4,3071.1,0.5982]
["bitfinex","ETHUSD",1642588165162,0.00113684,3071.4,3071.1,1.62984899]
["bitfinex","ETHUSD",1642588165361,0.113909,3072.4,3071.2,8.62762]
["bitfinex","ETHUSD",1642588165563,1.69257851,3072.2,3071.3,1.468]
["bitfinex","ETHUSD",1642588165762,0.0022737,3071.8,3071.4,1.6275675]
["bitfinex","ETHUSD",1642588165963,0.0022737,3071.8,3071.5,0.468]
["bitfinex","ETHUSD",1642588166162,7.7104,3072.6,3071.5,0.468]
["bitfinex","ETHUSD",1642588166163,0.00170528,3071.7,3071.5,0.468]
["bitfinex","ETHUSD",1642588166363,0.00170528,3071.7,3071.5,0.768]
["bitfinex","ETHUSD",1642588166563,0.1302,3072.4,3071.6,4.15]
["bitfinex","ETHUSD",1642588166763,2.76985509,3072.3,3071.7,3.09049346]
["bitfinex","ETHUSD",1642588166966,2.76985509,3072.2,3071.8,0.48014657]
["bitfinex","ETHUSD",1642588167165,0.00454739,3072.4,3071.8,0.48014657]
["bitfinex","ETHUSD",1642588167370,0.00284212,3072.1,3071.8,0.48014657]
["bitfinex","ETHUSD",1642588167567,2.76969952,3072.2,3071.8,0.768]
["bitfinex","ETHUSD",1642588167807,0.0022737,3072.0,3071.8,0.768]
["bitfinex","ETHUSD",1642588168009,0.00284212,3072.1,3071.8,0.768]
["bitfinex","ETHUSD",1642588168217,2.44172,3072.6,3071.8,0.768]
["bitfinex","ETHUSD",1642588168218,0.63864206,3072.9,3072.1,7.0]
["bitfinex","ETHUSD",1642588168416,0.1302,3073.2,3072.7,0.0127625]
["bitfinex","ETHUSD",1642588168613,1.0,3073.0,3072.8,0.598]
["bitfinex","ETHUSD",1642588168815,1.68749484,3074.1,3072.8,0.598]
["bitfinex","ETHUSD",1642588169009,1.68749484,3074.1,3072.8,0.93612108]
["bitfinex","ETHUSD",1642588169010,0.0096632,3073.6,3072.8,0.93612108]
["bitfinex","ETHUSD",1642588169211,0.0096632,3073.6,3073.0,0.84463958]
["bitfinex","ETHUSD",1642588169212,1.73704769,3073.4,3073.0,0.84463958]
["bitfinex","ETHUSD",1642588169410,1.73704769,3073.4,3073.1,1.32125825]
["bitfinex","ETHUSD",1642588169609,0.00795793,3073.3,3073.1,1.32125825]
["bitfinex","ETHUSD",1642588170015,1.73704769,3073.4,3073.2,0.3]
["bitfinex","ETHUSD",1642588170212,1.73704769,3073.4,3073.3,0.468]
["bitfinex","ETHUSD",1642588174064,1.73704769,3073.4,3073.3,0.598094]
["bitfinex","ETHUSD",1642588174567,1.73704769,3073.4,3073.3,0.468]
["bitfinex","ETHUSD",1642588177318,0.13,3073.7,3073.3,0.468]
["bitfinex","ETHUSD",1642588177519,0.13,3073.7,3073.3,1.2815087]
["bitfinex","ETHUSD",1642588177718,0.0096632,3073.6,3073.3,1.2815087]
["bitfinex","ETHUSD",1642588178118,0.00909478,3073.5,3073.3,1.4116057]
["bitfinex","ETHUSD",1642588178518,0.13,3073.7,3073.3,1.4116057]
["bitfinex","ETHUSD",1642588178519,0.00852635,3073.4,3073.3,1.2815087]
["bitfinex","ETHUSD",1642588180862,0.00852635,3073.4,3073.3,1.32141273]
["bitfinex","ETHUSD",1642588181062,0.00852635,3073.4,3073.3,4.93810605]
["bitfinex","ETHUSD",1642588181262,0.00852635,3073.4,3073.3,4.89820202]
["bitfinex","ETHUSD",1642588181461,0.00852635,3073.4,3073.3,2.0948887]
["bitfinex","ETHUSD",1642588181661,0.13,3074.0,3073.4,4.95]
["bitfinex","ETHUSD",1642588181862,0.13,3074.3,3073.6,2.4399645]
["bitfinex","ETHUSD",1642588182062,0.00284212,3073.9,3073.6,2.4399645]
["bitfinex","ETHUSD",1642588182261,0.00284212,3073.9,3073.7,0.3]
["bitfinex","ETHUSD",1642588182461,0.0022737,3073.8,3073.7,0.3]
["bitfinex","ETHUSD",1642588183214,0.0022737,3073.8,3073.7,5.21332]
["bitfinex","ETHUSD",1642588183411,0.0022737,3073.8,3073.7,1.11332]
["bitfinex","ETHUSD",1642588185818,0.0022737,3073.8,3073.7,1.243398]
["bitfinex","ETHUSD",1642588186215,0.0022737,3073.8,3073.7,1.11332]
["bitfinex","ETHUSD",1642588186961,0.0022737,3073.8,3073.7,1.24332]
["bitfinex","ETHUSD",1642588187163,0.0022737,3073.8,3073.7,4.00437263]
["bitfinex","ETHUSD",1642588187765,0.0022737,3073.8,3073.7,5.64237263]
["bitfinex","ETHUSD",1642588187964,0.0022737,3073.8,3073.7,10.19237263]
["bitfinex","ETHUSD",1642588188366,7.45,3074.9,3074.1,0.81314]
["bitfinex","ETHUSD",1642588188564,2.76803696,3074.8,3074.2,0.468]
["bitfinex","ETHUSD",1642588188763,0.00341054,3074.4,3074.2,0.468]
["bitfinex","ETHUSD",1642588188966,0.00341054,3074.4,3074.3,2.76930176]
["bitfinex","ETHUSD",1642588189166,2.7678961,3074.9,3074.3,3.66740176]
["bitfinex","ETHUSD",1642588189365,2.7678961,3074.9,3074.4,0.3]
["bitfinex","ETHUSD",1642588189566,0.00625266,3074.9,3074.4,1.8130361]
["bitfinex","ETHUSD",1642588189765,0.00625266,3074.9,3074.5,0.13]
["bitfinex","ETHUSD",1642588189966,0.00625266,3074.9,3074.5,0.468]
["bitfinex","ETHUSD",1642588190835,1.78054482,3074.9,3074.5,0.468]
["bitfinex","ETHUSD",1642588191236,1.78054482,3074.9,3074.5,0.50793097]
["bitfinex","ETHUSD",1642588191636,1.78054482,3074.9,3074.5,0.468]
["bitfinex","ETHUSD",1642588192239,0.00625266,3074.9,3074.5,0.50623793]
["bitfinex","ETHUSD",1642588192440,0.00625266,3074.9,3074.6,2.4387063]
["bitfinex","ETHUSD",1642588192636,0.00625266,3074.9,3074.7,0.50793075]
["bitfinex","ETHUSD",1642588192837,0.00625266,3074.9,3074.7,0.80793075]
["bitfinex","ETHUSD",1642588193037,0.00625266,3074.9,3074.8,6.2112815]
["bitfinex","ETHUSD",1642588193237,0.00625266,3074.9,3074.8,6.9792815]
["bitfinex","ETHUSD",1642588193439,5.0552,3076.2,3074.9,7.0]
["bitfinex","ETHUSD",1642588193644,5.0552,3076.2,3075.1,0.81275]
["bitfinex","ETHUSD",1642588193645,2.76700449,3076.1,3075.1,0.81275]
["bitfinex","ETHUSD",1642588193837,4.9252,3076.2,3075.2,0.598]
["bitfinex","ETHUSD",1642588193838,0.00284211,3075.4,3075.2,0.598]
["bitfinex","ETHUSD",1642588194072,0.00284211,3075.4,3075.2,0.63698808]
["bitfinex","ETHUSD",1642588194266,2.18770275,3076.3,3075.3,7.0]
["bitfinex","ETHUSD",1642588194466,2.05770275,3076.3,3075.5,0.81264]
["bitfinex","ETHUSD",1642588194667,0.00454739,3076.1,3075.6,0.62850378]
["bitfinex","ETHUSD",1642588194866,0.00454739,3076.1,3075.7,0.03399607]
["bitfinex","ETHUSD",1642588195064,0.00397896,3076.0,3075.9,0.81263]
["bitfinex","ETHUSD",1642588195285,0.00397896,3076.0,3075.9,1.31467499]
["bitfinex","ETHUSD",1642588195465,0.00397896,3076.0,3075.9,2.31467499]
["bitfinex","ETHUSD",1642588195665,0.00397896,3076.0,3075.9,0.468]
["bitfinex","ETHUSD",1642588198309,0.00397896,3076.0,3075.8,0.09058603]
["bitfinex","ETHUSD",1642588198505,0.00397896,3076.0,3075.8,0.55858603]
["bitfinex","ETHUSD",1642588198706,2.05770275,3076.3,3075.8,0.09058603]
["bitfinex","ETHUSD",1642588198707,6.40341054,3075.9,3075.8,0.09058603]
["bitfinex","ETHUSD",1642588198916,6.53341054,3075.9,3075.8,0.09058603]
["bitfinex","ETHUSD",1642588199107,6.53341054,3075.9,3075.4,0.468]
["bitfinex","ETHUSD",1642588199311,6.53341054,3075.9,3075.2,0.2521]
["bitfinex","ETHUSD",1642588199515,0.00284212,3075.8,3075.2,0.2521]
["bitfinex","ETHUSD",1642588199713,2.30669802,3075.7,3075.2,0.2521]
["bitfinex","ETHUSD",1642588199912,2.30897171,3075.7,3075.2,0.2521]
["bitfinex","ETHUSD",1642588200113,0.00170527,3075.6,3075.2,0.2521]
["bitfinex","ETHUSD",1642588200317,0.00170527,3075.6,3075.3,1.28083]
["bitfinex","ETHUSD",1642588200513,0.00170527,3075.6,3075.3,1.58083]
["bitfinex","ETHUSD",1642588200713,0.00170527,3075.6,3075.3,0.468]
["bitfinex","ETHUSD",1642588201113,0.00170527,3075.6,3075.3,0.768]
["bitfinex","ETHUSD",1642588201313,0.00170527,3075.6,3075.3,0.898013]
["bitfinex","ETHUSD",1642588201577,0.00170527,3075.6,3075.3,1.710883]
["bitfinex","ETHUSD",1642588201964,0.00170527,3075.6,3075.3,2.710883]
["bitfinex","ETHUSD",1642588202165,0.00170527,3075.6,3075.3,1.58087]
["bitfinex","ETHUSD",1642588203067,0.00170527,3075.6,3075.4,0.13]
["bitfinex","ETHUSD",1642588204368,0.00170527,3075.6,3075.3,1.74748532]
["bitfinex","ETHUSD",1642588204968,0.00170527,3075.6,3075.3,2.04748532]
["bitfinex","ETHUSD",1642588205172,0.00170527,3075.6,3075.4,1.62556]
["bitfinex","ETHUSD",1642588205413,10.80599994,3077.1,3075.7,0.8126831]
["bitfinex","ETHUSD",1642588205414,0.13,3076.4,3075.7,0.8126831]
["bitfinex","ETHUSD",1642588205613,0.13,3076.9,3075.8,0.85038973]
["bitfinex","ETHUSD",1642588205822,2.74792865,3076.8,3076.1,0.81263]
["bitfinex","ETHUSD",1642588206014,0.13,3076.7,3076.1,0.81263]
["bitfinex","ETHUSD",1642588206213,0.13,3077.0,3076.2,0.3]
["bitfinex","ETHUSD",1642588206417,4.8744,3077.1,3076.2,1.1458203]
["bitfinex","ETHUSD",1642588206618,0.13,3077.4,3076.3,1.31065684]
["bitfinex","ETHUSD",1642588206825,9.00749484,3078.0,3076.3,0.79804684]
["bitfinex","ETHUSD",1642588206826,0.13,3077.5,3076.3,0.79804684]
["bitfinex","ETHUSD",1642588207020,0.13,3077.8,3076.3,2.63919684]
["bitfinex","ETHUSD",1642588207217,0.13,3077.8,3076.9,1.40606061]
["bitfinex","ETHUSD",1642588207419,0.13,3077.8,3077.1,0.8123708]
["bitfinex","ETHUSD",1642588207618,0.13,3077.8,3077.1,1.66173665]
["bitfinex","ETHUSD",1642588207820,0.13,3077.8,3077.1,0.03698585]
["bitfinex","ETHUSD",1642588208017,0.01193689,3077.7,3076.9,1.74532242]
["bitfinex","ETHUSD",1642588208418,0.01232682,3078.4,3076.9,1.74532242]
["bitfinex","ETHUSD",1642588208419,0.01136847,3077.6,3077.2,2.4369]
["bitfinex","ETHUSD",1642588208619,0.01136847,3077.6,3077.3,0.8123396]
["bitfinex","ETHUSD",1642588208817,0.01080005,3077.5,3077.3,0.8123396]
["bitfinex","ETHUSD",1642588209074,0.01080005,3077.5,3077.4,0.3]
["bitfinex","ETHUSD",1642588209265,2.10406501,3077.9,3077.4,1.1431]
["bitfinex","ETHUSD",1642588209473,0.26590919,3077.5,3077.4,1.1431]
["bitfinex","ETHUSD",1642588209866,0.25510914,3077.5,3077.4,1.1431]
["bitfinex","ETHUSD",1642588210366,2.29936195,3077.5,3077.4,1.1431]
["bitfinex","ETHUSD",1642588210568,2.29936195,3077.5,3077.4,0.8431]
["bitfinex","ETHUSD",1642588210765,2.29936195,3077.5,3077.4,1.1431]
["bitfinex","ETHUSD",1642588211568,5.49936195,3077.5,3077.4,1.1431]
["bitfinex","ETHUSD",1642588211768,0.39118085,3077.3,3076.8,1.0]
["bitfinex","ETHUSD",1642588211971,1.20374085,3077.3,3076.8,1.0]
["bitfinex","ETHUSD",1642588212167,0.00909478,3077.2,3076.8,0.03210218]
["bitfinex","ETHUSD",1642588212567,0.00852635,3077.1,3076.7,2.3929763]
["bitfinex","ETHUSD",1642588213111,0.00795793,3077.0,3076.9,0.03649675]
["bitfinex","ETHUSD",1642588213511,0.00909478,3077.0,3076.9,0.03649675]
["bitfinex","ETHUSD",1642588213710,0.00909478,3077.0,3076.8,1.8124825]
["bitfinex","ETHUSD",1642588214113,6.10738951,3076.9,3076.7,2.0929763]
["bitfinex","ETHUSD",1642588214315,6.10738951,3076.9,3076.3,2.4373505]
["bitfinex","ETHUSD",1642588214316,1.39492515,3076.7,3076.3,2.5673505]
["bitfinex","ETHUSD",1642588214518,1.39492515,3076.7,3076.4,1.0]
["bitfinex","ETHUSD",1642588214713,0.26079337,3076.6,3076.4,1.0]
["bitfinex","ETHUSD",1642588214912,0.25510914,3076.5,3076.4,1.0]
["bitfinex","ETHUSD",1642588215112,0.25510914,3076.5,3076.3,3.4373505]
["bitfinex","ETHUSD",1642588215113,0.26022495,3076.5,3076.3,3.4373505]
["bitfinex","ETHUSD",1642588215313,0.26022495,3076.5,3076.3,3.77198688]
["bitfinex","ETHUSD",1642588215512,0.00454739,3076.4,3076.3,3.7373505]
["bitfinex","ETHUSD",1642588215914,0.00454739,3076.4,3076.3,4.5498905]
["bitfinex","ETHUSD",1642588216581,0.00454739,3076.4,3076.3,3.2498905]
["bitfinex","ETHUSD",1642588216777,0.00454739,3076.4,3076.3,2.4373505]
["bitfinex","ETHUSD",1642588217181,0.00454739,3076.4,3076.2,1.4105705]
["bitfinex","ETHUSD",1642588217378,0.00454739,3076.4,3076.3,0.43]
["bitfinex","ETHUSD",1642588217575,0.25510914,3076.5,3076.3,0.3]
["bitfinex","ETHUSD",1642588217976,2.25497794,3076.5,3076.2,1.2805705]
["bitfinex","ETHUSD",1642588218178,2.25497794,3076.5,3076.1,1.6252699]
["bitfinex","ETHUSD",1642588218377,0.38510914,3076.5,3076.2,4.3126292]
["bitfinex","ETHUSD",1642588218576,0.38510914,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1642588219181,0.38510914,3076.5,3076.2,0.8126292]
["bitfinex","ETHUSD",1642588219380,0.25510914,3076.5,3076.1,1.6252699]
["bitfinex","ETHUSD",1642588219578,1.6875893,3076.4,3076.1,1.6252699]
["bitfinex","ETHUSD",1642588219979,0.00397896,3076.3,3076.1,1.6252699]
["bitfinex","ETHUSD",1642588220179,0.25510914,3076.2,3076.1,1.6252699]
["bitfinex","ETHUSD",1642588220413,0.25851968,3076.2,3076.1,1.6252699]
["bitfinex","ETHUSD",1642588221220,0.25851968,3076.2,3075.8,0.8127985]
["bitfinex","ETHUSD",1642588221418,0.25851968,3076.2,3075.9,7.0]
["bitfinex","ETHUSD",1642588221419,0.38851968,3076.2,3075.9,7.0]
["bitfinex","ETHUSD",1642588221616,0.00284212,3076.1,3075.4,2.75091232]
["bitfinex","ETHUSD",1642588221915,0.13227369,3076.0,3075.3,4.063523]
["bitfinex","ETHUSD",1642588222116,0.00227369,3076.0,3075.3,4.063523]
["bitfinex","ETHUSD",1642588222321,0.00170527,3075.9,3075.4,0.00113685]
["bitfinex","ETHUSD",1642588222516,0.00170527,3075.9,3075.4,4.80113685]
["bitfinex","ETHUSD",1642588222715,0.00113685,3075.8,3075.7,0.8128469]
["bitfinex","ETHUSD",1642588224164,0.00113685,3075.8,3075.7,5.8128469]
["bitfinex","ETHUSD",1642588224462,0.00113685,3075.8,3075.7,7.53787021]
["bitfinex","ETHUSD",1642588224663,0.00113685,3075.8,3075.7,8.53787021]
["bitfinex","ETHUSD",1642588224867,0.00113685,3075.8,3075.7,5.8128469]
["bitfinex","ETHUSD",1642588225265,0.00113685,3075.8,3075.7,2.2428469]
["bitfinex","ETHUSD",1642588225464,0.25624599,3075.8,3075.7,2.2428469]
["bitfinex","ETHUSD",1642588225664,0.51135513,3075.8,3075.7,2.2428469]
["bitfinex","ETHUSD",1642588226466,0.51135513,3075.8,3075.7,2.27310643]
["bitfinex","ETHUSD",1642588226666,0.51135513,3075.8,3075.7,5.06099334]
["bitfinex","ETHUSD",1642588227265,0.51135513,3075.8,3075.7,4.42099334]
["bitfinex","ETHUSD",1642588227675,3.59285667,3076.7,3076.0,0.81258]
["bitfinex","ETHUSD",1642588227676,1.52492515,3076.7,3076.0,0.81258]
["bitfinex","ETHUSD",1642588227913,1.39492515,3076.7,3076.2,0.03510525]
["bitfinex","ETHUSD",1642588228112,0.00454738,3076.6,3076.3,0.468]
["bitfinex","ETHUSD",1642588228416,0.00397896,3076.5,3076.4,0.03735305]
["bitfinex","ETHUSD",1642588228613,0.00397896,3076.5,3076.4,3.22011302]
["bitfinex","ETHUSD",1642588228814,0.00397896,3076.5,3076.4,3.25024191]
["bitfinex","ETHUSD",1642588229013,0.00397896,3076.5,3076.4,4.25024191]
["bitfinex","ETHUSD",1642588229218,0.00397896,3076.5,3076.4,4.55024191]
["bitfinex","ETHUSD",1642588229815,0.00397896,3076.5,3076.4,4.25024191]
["bitfinex","ETHUSD",1642588230216,0.00397896,3076.5,3076.4,0.49812889]
["bitfinex","ETHUSD",1642588230420,0.00397896,3076.5,3076.4,1.0]
["bitfinex","ETHUSD",1642588230618,0.00397896,3076.5,3076.3,1.0]
["bitfinex","ETHUSD",1642588230819,0.00397896,3076.5,3076.0,0.812743]
["bitfinex","ETHUSD",1642588231020,0.00341054,3076.4,3076.1,3.5]
["bitfinex","ETHUSD",1642588231219,2.30075328,3076.4,3076.1,3.5]
["bitfinex","ETHUSD",1642588231420,0.00284211,3076.3,3076.2,1.13]
["bitfinex","ETHUSD",1642588231678,0.00284211,3076.3,3076.2,0.13]
["bitfinex","ETHUSD",1642588232684,0.00284211,3076.3,3076.1,0.12997]
["bitfinex","ETHUSD",1642588232880,0.00284211,3076.3,3076.1,0.3]
["bitfinex","ETHUSD",1642588233083,0.00227369,3076.2,3076.1,0.3]
["bitfinex","ETHUSD",1642588235513,0.00227369,3076.2,3076.1,3.05141752]
["bitfinex","ETHUSD",1642588235716,0.00227369,3076.2,3076.1,0.3]
["bitfinex","ETHUSD",1642588235918,0.00227369,3076.2,3076.1,1.3]
["bitfinex","ETHUSD",1642588236116,0.00227369,3076.2,3076.1,1.29664572]
["bitfinex","ETHUSD",1642588237521,0.00227369,3076.2,3076.1,0.29664572]
["bitfinex","ETHUSD",1642588237719,0.00227369,3076.2,3076.1,1.29664572]
["bitfinex","ETHUSD",1642588238123,0.00227369,3076.2,3076.1,0.29664572]
["bitfinex","ETHUSD",1642588238319,0.00227369,3076.2,3076.1,1.29664572]
["bitfinex","ETHUSD",1642588238720,0.00227369,3076.2,3076.1,0.29664572]
["bitfinex","ETHUSD",1642588238922,0.00227369,3076.2,3076.1,1.29664572]
["bitfinex","ETHUSD",1642588239770,2.19118315,3076.2,3076.0,0.942708]
["bitfinex","ETHUSD",1642588239971,7.09624577,3076.1,3076.0,0.129965]
["bitfinex","ETHUSD",1642588240169,2.89795104,3076.1,3076.0,0.129965]
["bitfinex","ETHUSD",1642588241275,2.89795104,3076.1,3076.0,0.9427229]
["bitfinex","ETHUSD",1642588241670,2.76795104,3076.1,3076.0,0.9427229]
["bitfinex","ETHUSD",1642588241870,0.00170527,3076.1,3076.0,0.9427229]
["bitfinex","ETHUSD",1642588242468,0.00170527,3076.1,3076.0,3.68010974]
["bitfinex","ETHUSD",1642588242671,0.00170527,3076.1,3076.0,1.9427229]
["bitfinex","ETHUSD",1642588242910,0.00170527,3076.1,3076.0,0.9427229]
["bitfinex","ETHUSD",1642588243114,0.00170527,3076.1,3076.0,1.9427229]
["bitfinex","ETHUSD",1642588243313,0.00170527,3076.1,3076.0,0.9427229]
["bitfinex","ETHUSD",1642588243510,0.00170527,3076.1,3076.0,1.9427229]
["bitfinex","ETHUSD",1642588243915,0.00170527,3076.1,3076.0,0.9427229]
["bitfinex","ETHUSD",1642588244514,0.00170527,3076.1,3076.0,1.9427229]
["bitfinex","ETHUSD",1642588244721,0.00170527,3076.1,3076.0,0.9427229]
["bitfinex","ETHUSD",1642588244916,0.00170527,3076.1,3076.0,1.9427229]
["bitfinex","ETHUSD",1642588245919,0.00170527,3076.1,3076.0,2.10983599]
["bitfinex","ETHUSD",1642588246118,0.00170527,3076.1,3076.0,1.0727229]
["bitfinex","ETHUSD",1642588246317,0.00170527,3076.1,3076.0,2.5407229]
["bitfinex","ETHUSD",1642588247677,0.00170527,3076.1,3076.0,2.4107579]
["bitfinex","ETHUSD",1642588248077,0.00170527,3076.1,3076.0,1.2807579]
["bitfinex","ETHUSD",1642588250714,0.00170527,3076.1,3076.0,1.4107309]
["bitfinex","ETHUSD",1642588251116,0.00170527,3076.1,3076.0,4.4807579]
["bitfinex","ETHUSD",1642588251318,0.00170527,3076.1,3076.0,7.26695199]
["bitfinex","ETHUSD",1642588251516,0.00170527,3076.1,3076.0,9.75797202]
["bitfinex","ETHUSD",1642588253717,2.7642031,3076.6,3076.1,2.3]
["bitfinex","ETHUSD",1642588253919,2.7642031,3076.6,3076.2,0.81256]
["bitfinex","ETHUSD",1642588254165,0.00227369,3076.5,3076.3,0.8125911]
["bitfinex","ETHUSD",1642588254565,0.00170527,3076.4,3076.3,1.1125911]
["bitfinex","ETHUSD",1642588255068,0.00170527,3076.4,3076.3,1.9252111]
["bitfinex","ETHUSD",1642588255564,0.00170527,3076.4,3076.3,2.9252111]
["bitfinex","ETHUSD",1642588258045,0.00170527,3076.4,3076.3,3.2252111]
["bitfinex","ETHUSD",1642588258444,0.00170527,3076.4,3076.3,3.3551721]
["bitfinex","ETHUSD",1642588258851,0.00170527,3076.4,3076.3,3.2252111]
["bitfinex","ETHUSD",1642588261767,0.00170527,3076.4,3076.3,1.6]
["bitfinex","ETHUSD",1642588261968,0.00170527,3076.4,3076.2,1.6251821]
["bitfinex","ETHUSD",1642588262168,0.13,3076.3,3076.2,1.6251821]
["bitfinex","ETHUSD",1642588262371,0.00113684,3076.3,3076.2,1.6251821]
["bitfinex","ETHUSD",1642588263369,0.00113684,3076.3,3076.2,1.9251821]
["bitfinex","ETHUSD",1642588264173,0.00113684,3076.3,3076.2,0.3]
["bitfinex","ETHUSD",1642588264373,0.00113684,3076.3,3075.9,1.2807929]
["bitfinex","ETHUSD",1642588264571,0.00113684,3076.3,3076.0,0.3]
["bitfinex","ETHUSD",1642588265170,0.00113684,3076.3,3075.7,1.6]
["bitfinex","ETHUSD",1642588265415,1.62567,3076.2,3075.7,1.6]
["bitfinex","ETHUSD",1642588265617,1.62567,3076.2,3075.9,0.8128224]
["bitfinex","ETHUSD",1642588266220,1.62567,3076.2,3076.0,0.3]
["bitfinex","ETHUSD",1642588266723,1.62567,3076.2,3076.1,7.0]
["bitfinex","ETHUSD",1642588266920,1.62567,3076.2,3076.1,3.5]
["bitfinex","ETHUSD",1642588267524,0.00113684,3076.3,3076.1,4.312741]
["bitfinex","ETHUSD",1642588267924,0.00113684,3076.3,3076.2,0.03468093]
["bitfinex","ETHUSD",1642588268725,0.00113684,3076.3,3076.2,0.03814685]
["bitfinex","ETHUSD",1642588274017,2.7671488,3076.3,3076.2,0.03814685]
["bitfinex","ETHUSD",1642588275021,2.7671488,3076.3,3076.1,0.129982]
["bitfinex","ETHUSD",1642588275223,7.08,3076.2,3076.1,0.129982]
["bitfinex","ETHUSD",1642588275422,11.4035068,3076.2,3076.1,0.129982]
["bitfinex","ETHUSD",1642588275824,14.57240909,3076.2,3076.1,0.129982]
["bitfinex","ETHUSD",1642588276220,14.57240909,3076.2,3075.8,0.00170527]
["bitfinex","ETHUSD",1642588276221,7.76302,3076.1,3075.8,0.00170527]
["bitfinex","ETHUSD",1642588276576,6.43933276,3075.9,3075.4,0.00397897]
["bitfinex","ETHUSD",1642588276773,2.76601196,3075.8,3075.4,0.00397897]
["bitfinex","ETHUSD",1642588276972,2.76601196,3075.8,3075.1,2.92295272]
["bitfinex","ETHUSD",1642588276973,2.76601196,3075.8,3075.1,3.22863696]
["bitfinex","ETHUSD",1642588277177,2.76601196,3075.8,3075.2,1.03993798]
["bitfinex","ETHUSD",1642588277577,2.76601196,3075.8,3075.3,0.00454739]
["bitfinex","ETHUSD",1642588278175,2.76601196,3075.8,3075.2,0.00511581]
["bitfinex","ETHUSD",1642588278577,3.57897196,3075.8,3075.2,0.00511581]
["bitfinex","ETHUSD",1642588278778,2.76601196,3075.7,3075.2,0.00511581]
["bitfinex","ETHUSD",1642588278977,2.76601196,3075.7,3075.1,0.00568424]
["bitfinex","ETHUSD",1642588279177,2.76601196,3075.7,3075.1,0.81858424]
["bitfinex","ETHUSD",1642588279378,2.76601196,3075.6,3075.4,0.03201997]
["bitfinex","ETHUSD",1642588279682,1.2152,3075.9,3075.5,0.13341054]
["bitfinex","ETHUSD",1642588279683,0.81291,3075.7,3075.5,0.13341054]
["bitfinex","ETHUSD",1642588279877,0.81291,3075.7,3075.5,0.00341054]
["bitfinex","ETHUSD",1642588280078,0.81291,3075.7,3075.6,0.00284212]
["bitfinex","ETHUSD",1642588280315,0.81291,3075.7,3075.5,0.81623574]
["bitfinex","ETHUSD",1642588280518,0.81291,3075.7,3075.6,0.03149113]
["bitfinex","ETHUSD",1642588280715,0.81291,3075.7,3075.6,0.33433325]
["bitfinex","ETHUSD",1642588280916,3.57917996,3075.7,3075.6,0.33433325]
["bitfinex","ETHUSD",1642588281716,2.76626996,3075.7,3075.6,0.33433325]
["bitfinex","ETHUSD",1642588282015,1.62592,3076.0,3075.6,0.33433325]
["bitfinex","ETHUSD",1642588282016,2.76626996,3075.9,3075.6,0.33433325]
["bitfinex","ETHUSD",1642588282415,2.76626996,3075.9,3075.7,0.0022737]
["bitfinex","ETHUSD",1642588282615,2.76626996,3075.9,3075.7,0.815089]
["bitfinex","ETHUSD",1642588282816,2.76626996,3075.9,3075.7,1.15140927]
["bitfinex","ETHUSD",1642588283016,2.76626996,3075.9,3075.7,1.45140927]
["bitfinex","ETHUSD",1642588283516,2.76626996,3075.8,3075.7,1.45140927]
["bitfinex","ETHUSD",1642588283915,2.76626996,3076.0,3075.7,1.45140927]
["bitfinex","ETHUSD",1642588284174,2.76626996,3075.9,3075.7,1.45140927]
["bitfinex","ETHUSD",1642588284374,0.81284,3076.1,3075.7,1.45140927]
["bitfinex","ETHUSD",1642588284375,2.76626996,3075.8,3075.7,1.45140927]
["bitfinex","ETHUSD",1642588284575,0.81284,3076.1,3075.7,0.0022737]
["bitfinex","ETHUSD",1642588284576,2.76626996,3076.0,3075.7,0.0022737]
["bitfinex","ETHUSD",1642588284779,2.35,3075.8,3075.7,0.0022737]
["bitfinex","ETHUSD",1642588284977,5.11626996,3075.8,3075.6,0.30284212]
["bitfinex","ETHUSD",1642588285176,2.76626996,3075.7,3075.6,0.00284212]
["bitfinex","ETHUSD",1642588285378,4.65264339,3075.8,3075.7,0.0022737]
["bitfinex","ETHUSD",1642588285578,3.0,3075.8,3075.5,0.00341054]
["bitfinex","ETHUSD",1642588285778,3.0,3075.8,3075.7,0.0022737]
["bitfinex","ETHUSD",1642588285979,4.62591,3075.8,3075.5,0.00341054]
["bitfinex","ETHUSD",1642588286580,6.68721476,3075.8,3075.5,0.00341054]
["bitfinex","ETHUSD",1642588286780,4.62591,3075.8,3075.4,0.00397897]
["bitfinex","ETHUSD",1642588287181,0.13,3075.7,3075.4,0.00397897]
["bitfinex","ETHUSD",1642588287386,0.94297,3075.7,3075.4,0.8129619]
["bitfinex","ETHUSD",1642588287579,0.81297,3075.7,3075.4,0.8129619]
["bitfinex","ETHUSD",1642588287816,0.81297,3075.7,3075.5,0.03500608]
["bitfinex","ETHUSD",1642588288219,0.81297,3075.7,3075.6,0.00284212]
["bitfinex","ETHUSD",1642588289623,0.81297,3075.7,3075.6,0.30284212]
["bitfinex","ETHUSD",1642588289825,0.81297,3075.7,3075.6,0.34269651]
["bitfinex","ETHUSD",1642588290031,1.62591,3075.8,3075.6,0.34269651]
["bitfinex","ETHUSD",1642588290227,1.62591,3075.8,3075.6,0.00284212]
["bitfinex","ETHUSD",1642588290428,0.81304,3075.6,3074.8,4.07889601]
["bitfinex","ETHUSD",1642588290627,0.13,3075.5,3074.8,3.94889601]
["bitfinex","ETHUSD",1642588290828,0.13,3075.5,3074.9,0.00682108]
["bitfinex","ETHUSD",1642588291327,2.1013398,3075.5,3074.9,0.00682108]
["bitfinex","ETHUSD",1642588291593,0.81315,3075.4,3074.9,0.00682108]
["bitfinex","ETHUSD",1642588291783,0.81315,3075.4,3074.8,0.00738951]
["bitfinex","ETHUSD",1642588292589,3.38373039,3075.3,3074.8,0.00738951]
["bitfinex","ETHUSD",1642588292784,4.19695039,3075.3,3074.8,0.00738951]
["bitfinex","ETHUSD",1642588293385,4.19695039,3075.3,3074.8,0.82052941]
["bitfinex","ETHUSD",1642588293783,4.19695039,3075.3,3074.9,0.33879386]
["bitfinex","ETHUSD",1642588293982,0.94322,3075.3,3074.9,0.33879386]
["bitfinex","ETHUSD",1642588294184,0.94322,3075.3,3075.0,0.00625266]
["bitfinex","ETHUSD",1642588294484,0.94322,3075.3,3075.0,0.81932656]
["bitfinex","ETHUSD",1642588294684,0.94322,3075.3,3075.0,1.15714438]
["bitfinex","ETHUSD",1642588294885,0.94322,3075.3,3075.1,0.00568424]
["bitfinex","ETHUSD",1642588296121,0.81322,3075.3,3075.1,0.00568424]
["bitfinex","ETHUSD",1642588299271,29.10994252,3075.2,3075.1,0.00568424]
["bitfinex","ETHUSD",1642588299666,29.10994252,3075.2,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588299867,29.92324252,3075.2,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588300272,2.43993,3075.0,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588300468,2.8971091,3074.9,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588300670,2.7671091,3074.8,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588301272,5.16713474,3074.8,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588301472,2.76713474,3074.8,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588302172,0.94332,3074.9,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588302373,5.6171565,3074.8,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588302830,0.13,3074.9,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588303617,0.81309,3075.0,3074.7,0.00795793]
["bitfinex","ETHUSD",1642588304218,0.81309,3075.0,3074.5,0.00909478]
["bitfinex","ETHUSD",1642588304619,0.81309,3075.0,3074.7,0.8131701]
["bitfinex","ETHUSD",1642588304818,0.81309,3075.0,3074.5,0.00909478]
["bitfinex","ETHUSD",1642588304819,0.81309,3075.0,3074.5,0.04348925]
["bitfinex","ETHUSD",1642588305018,0.94309,3075.0,3074.8,0.00738951]
["bitfinex","ETHUSD",1642588305218,0.94309,3075.0,3074.5,0.03439447]
["bitfinex","ETHUSD",1642588305219,0.94309,3075.0,3074.6,0.00852635]
["bitfinex","ETHUSD",1642588305423,3.84206805,3075.0,3074.6,0.00852635]
["bitfinex","ETHUSD",1642588305628,0.81325,3074.9,3074.6,0.00852635]
["bitfinex","ETHUSD",1642588305823,3.58036276,3074.9,3074.6,0.00852635]
["bitfinex","ETHUSD",1642588306120,0.81325,3074.9,3074.6,0.00852635]
["bitfinex","ETHUSD",1642588307383,7.11234,3074.7,3073.7,0.8753157]
["bitfinex","ETHUSD",1642588307684,7.11234,3074.7,3073.8,0.00454739]
["bitfinex","ETHUSD",1642588307685,20.65694,3074.5,3073.8,0.00454739]
["bitfinex","ETHUSD",1642588307879,6.12109253,3074.4,3073.8,0.00454739]
["bitfinex","ETHUSD",1642588308108,6.12109253,3074.4,3073.4,0.00682109]
["bitfinex","ETHUSD",1642588308280,6.12109253,3074.4,3073.3,0.00738951]
["bitfinex","ETHUSD",1642588308281,1.9214901,3074.2,3073.3,0.00738951]
["bitfinex","ETHUSD",1642588308479,6.4289551,3074.1,3073.3,0.00738951]
["bitfinex","ETHUSD",1642588308679,0.81357,3073.9,3073.3,0.00738951]
["bitfinex","ETHUSD",1642588308880,3.16616211,3073.8,3073.3,0.00738951]
["bitfinex","ETHUSD",1642588309080,0.13,3073.8,3073.3,0.00738951]
["bitfinex","ETHUSD",1642588309282,3.03989406,3074.2,3073.3,0.00738951]
["bitfinex","ETHUSD",1642588309477,0.13,3074.2,3073.3,0.13747251]
["bitfinex","ETHUSD",1642588309679,0.13,3074.2,3073.3,0.95085251]
["bitfinex","ETHUSD",1642588309879,0.81338,3074.1,3073.4,0.00682109]
["bitfinex","ETHUSD",1642588310079,0.13,3074.0,3073.4,0.00682109]
["bitfinex","ETHUSD",1642588310326,0.13,3074.0,3073.3,0.00738951]
["bitfinex","ETHUSD",1642588310523,0.13,3074.0,3073.2,0.00795793]
["bitfinex","ETHUSD",1642588310724,0.13,3074.0,3073.5,0.8134401]
["bitfinex","ETHUSD",1642588310921,0.81348,3073.9,3073.5,0.84990634]
["bitfinex","ETHUSD",1642588311121,0.81348,3073.9,3073.6,0.00568424]
["bitfinex","ETHUSD",1642588313427,2.89359194,3073.8,3073.6,0.00568424]
["bitfinex","ETHUSD",1642588313631,2.898064,3073.7,3073.1,0.260085]
["bitfinex","ETHUSD",1642588313830,6.4687894,3073.6,3073.1,0.260085]
["bitfinex","ETHUSD",1642588314067,6.4687894,3073.6,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588314068,21.92832828,3073.5,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588314270,20.2046,3073.5,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588314472,2.22195792,3073.4,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588314670,7.08,3073.3,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588315674,9.84867198,3073.3,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588315877,7.08,3073.3,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588316074,0.13,3073.3,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588316275,1.425,3073.6,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588316475,0.81353,3073.5,3073.2,0.00227369]
["bitfinex","ETHUSD",1642588316673,0.81353,3073.5,3072.6,0.00568423]
["bitfinex","ETHUSD",1642588316875,1.425,3073.6,3072.7,0.13]
["bitfinex","ETHUSD",1642588317075,1.425,3073.6,3073.1,0.8135273]
["bitfinex","ETHUSD",1642588317274,0.2341,3073.6,3073.2,0.3]
["bitfinex","ETHUSD",1642588317474,0.2341,3073.6,3073.2,0.33488187]
["bitfinex","ETHUSD",1642588317674,0.2341,3073.6,3073.3,0.00170527]
["bitfinex","ETHUSD",1642588318533,0.2341,3073.6,3073.3,0.81517737]
["bitfinex","ETHUSD",1642588318926,0.2341,3073.6,3073.4,0.00113685]
["bitfinex","ETHUSD",1642588321429,0.2341,3073.6,3073.5,0.13]
["bitfinex","ETHUSD",1642588325075,1.2451,3074.1,3073.6,2.7653051]
["bitfinex","ETHUSD",1642588325322,1.2451,3074.1,3073.7,0.03526711]
["bitfinex","ETHUSD",1642588325323,0.13,3074.1,3073.7,0.03526711]
["bitfinex","ETHUSD",1642588325524,0.00227369,3074.0,3073.7,0.3]
["bitfinex","ETHUSD",1642588325721,0.00227369,3074.0,3073.7,0.33284449]
["bitfinex","ETHUSD",1642588325921,0.00170527,3073.9,3073.7,0.33284449]
["bitfinex","ETHUSD",1642588326326,0.00113685,3073.8,3073.7,0.33284449]
["bitfinex","ETHUSD",1642588327926,0.00113685,3073.8,3073.7,0.3]
["bitfinex","ETHUSD",1642588328327,0.00113685,3073.8,3073.7,0.33629834]
["bitfinex","ETHUSD",1642588328724,0.00113685,3073.8,3073.7,0.33247123]
["bitfinex","ETHUSD",1642588328931,0.00113685,3073.8,3073.7,4.06727435]
["bitfinex","ETHUSD",1642588331576,0.00113685,3073.8,3073.7,4.06803856]
["bitfinex","ETHUSD",1642588331778,0.00113685,3073.8,3073.7,4.03480312]
["bitfinex","ETHUSD",1642588331977,0.00113685,3073.8,3073.7,4.07307728]
["bitfinex","ETHUSD",1642588332820,0.00113685,3073.8,3073.7,4.37307728]
["bitfinex","ETHUSD",1642588334024,0.00113685,3073.8,3073.7,3.33196696]
["bitfinex","ETHUSD",1642588334232,0.00113685,3073.8,3073.7,10.04254015]
["bitfinex","ETHUSD",1642588334425,0.00113685,3073.8,3073.7,11.85584015]
["bitfinex","ETHUSD",1642588334625,0.00113685,3073.8,3073.7,11.99264015]
["bitfinex","ETHUSD",1642588334827,0.13,3075.3,3074.8,1.33042903]
["bitfinex","ETHUSD",1642588335027,2.76728744,3075.2,3074.8,0.3]
["bitfinex","ETHUSD",1642588335227,0.13,3075.1,3074.8,0.3]
["bitfinex","ETHUSD",1642588335628,0.00682108,3075.0,3074.5,3.04117323]
["bitfinex","ETHUSD",1642588336027,0.00625266,3074.9,3074.5,3.04117323]
["bitfinex","ETHUSD",1642588336428,0.00568423,3074.8,3074.5,3.04117323]
["bitfinex","ETHUSD",1642588336702,0.00568423,3074.8,3074.7,0.03575076]
["bitfinex","ETHUSD",1642588336903,0.81315,3075.2,3074.7,0.03575076]
["bitfinex","ETHUSD",1642588336904,0.13,3075.1,3074.7,0.03575076]
["bitfinex","ETHUSD",1642588337100,0.13,3075.1,3074.6,0.03879989]
["bitfinex","ETHUSD",1642588337299,0.1373895,3075.1,3074.6,0.03879989]
["bitfinex","ETHUSD",1642588338101,0.1373895,3075.1,3074.8,0.6505025]
["bitfinex","ETHUSD",1642588338602,1.62632,3075.0,3074.9,0.3]
["bitfinex","ETHUSD",1642588338901,1.75632,3075.0,3074.9,0.3]
["bitfinex","ETHUSD",1642588340922,0.13,3075.0,3074.9,0.3]
["bitfinex","ETHUSD",1642588344177,2.76712566,3075.0,3074.9,0.3]
["bitfinex","ETHUSD",1642588344378,0.1373895,3075.1,3074.9,0.3]
["bitfinex","ETHUSD",1642588344578,0.0073895,3075.1,3074.9,0.3]
["bitfinex","ETHUSD",1642588349045,0.0073895,3075.1,3074.9,0.33386308]
["bitfinex","ETHUSD",1642588349644,0.0073895,3075.1,3075.0,9.714118]
["bitfinex","ETHUSD",1642588349845,0.0073895,3075.1,3075.0,8.13792066]
["bitfinex","ETHUSD",1642588350047,0.0073895,3075.1,3075.0,9.43792066]
["bitfinex","ETHUSD",1642588350243,0.13,3076.0,3075.0,9.43854334]
["bitfinex","ETHUSD",1642588350443,2.76635408,3075.9,3075.2,1.62565]
["bitfinex","ETHUSD",1642588350643,2.77090147,3075.9,3075.3,0.468]
["bitfinex","ETHUSD",1642588350844,0.00454739,3075.9,3075.3,0.50588195]
["bitfinex","ETHUSD",1642588351246,0.00454739,3075.9,3075.4,2.77567219]
["bitfinex","ETHUSD",1642588351570,0.00454739,3075.9,3075.5,0.6502216]
["bitfinex","ETHUSD",1642588351776,0.00454739,3075.9,3075.6,0.33458152]
["bitfinex","ETHUSD",1642588351976,0.00454739,3075.9,3075.7,0.81278]
["bitfinex","ETHUSD",1642588352174,0.00454739,3075.9,3075.7,0.84979963]
["bitfinex","ETHUSD",1642588352376,0.00454739,3075.9,3075.8,9.42849734]
["bitfinex","ETHUSD",1642588352681,0.13,3077.0,3075.9,6.28682303]
["bitfinex","ETHUSD",1642588352875,1.2416,3077.2,3076.0,4.33082949]
["bitfinex","ETHUSD",1642588353075,1.2416,3077.2,3076.1,1.81256]
["bitfinex","ETHUSD",1642588353076,0.00454739,3076.7,3076.1,1.81256]
["bitfinex","ETHUSD",1642588353274,0.00454739,3076.7,3076.2,0.898]
["bitfinex","ETHUSD",1642588353476,0.00397896,3076.6,3076.2,1.22965546]
["bitfinex","ETHUSD",1642588353675,0.00397896,3076.6,3076.2,1.35685546]
["bitfinex","ETHUSD",1642588353876,0.00341054,3076.5,3076.4,0.03137286]
["bitfinex","ETHUSD",1642588354079,0.00341054,3076.5,3076.3,0.68671657]
["bitfinex","ETHUSD",1642588354276,0.13341054,3076.5,3076.4,0.3]
["bitfinex","ETHUSD",1642588354477,0.13,3076.5,3076.2,0.43]
["bitfinex","ETHUSD",1642588354677,2.76589958,3076.4,3076.2,0.13]
["bitfinex","ETHUSD",1642588354877,0.13,3076.3,3076.2,0.13]
["bitfinex","ETHUSD",1642588355077,0.00284212,3076.4,3076.2,0.13]
["bitfinex","ETHUSD",1642588356335,0.00284212,3076.4,3076.2,0.7802477]
["bitfinex","ETHUSD",1642588356534,0.00284212,3076.4,3076.3,0.3]
["bitfinex","ETHUSD",1642588357537,0.00284212,3076.4,3076.3,0.33057283]
["bitfinex","ETHUSD",1642588359399,0.00284212,3076.4,3076.3,0.335536]
["bitfinex","ETHUSD",1642588359799,0.00284212,3076.4,3076.3,0.3]
["bitfinex","ETHUSD",1642588361802,0.00284212,3076.4,3076.3,0.33704343]
["bitfinex","ETHUSD",1642588367775,0.76553212,3076.6,3076.3,0.33704343]
["bitfinex","ETHUSD",1642588372732,0.76553212,3076.6,3076.3,1.14969343]
["bitfinex","ETHUSD",1642588373334,0.8126,3076.9,3076.3,1.14969343]
["bitfinex","ETHUSD",1642588373539,2.76592374,3076.8,3076.3,1.14969343]
["bitfinex","ETHUSD",1642588374172,0.13,3076.9,3076.5,0.03279929]
["bitfinex","ETHUSD",1642588374372,2.76589533,3076.8,3076.5,0.33279929]
["bitfinex","ETHUSD",1642588374572,2.76816902,3076.8,3076.5,0.3]
["bitfinex","ETHUSD",1642588374771,0.00170527,3076.7,3076.5,0.33979298]
["bitfinex","ETHUSD",1642588375170,0.00113684,3076.6,3076.5,0.33979298]
["bitfinex","ETHUSD",1642588378955,0.00113684,3076.6,3076.5,8.51609034]
["bitfinex","ETHUSD",1642588379353,0.00113684,3076.6,3076.5,8.68409034]
["bitfinex","ETHUSD",1642588379553,0.00113684,3076.6,3076.5,8.81689034]
["bitfinex","ETHUSD",1642588379753,2.76550866,3077.5,3076.9,0.6499181]
["bitfinex","ETHUSD",1642588379954,0.13,3077.8,3077.0,0.4992545]
["bitfinex","ETHUSD",1642588379955,2.76550866,3077.4,3077.0,0.4992545]
["bitfinex","ETHUSD",1642588380155,0.00454739,3077.4,3077.0,0.768]
["bitfinex","ETHUSD",1642588380356,2.76542722,3077.3,3077.0,0.768]
["bitfinex","ETHUSD",1642588380554,2.76542722,3077.3,3077.0,0.80286102]
["bitfinex","ETHUSD",1642588380755,0.00341055,3077.2,3077.0,0.80286102]
["bitfinex","ETHUSD",1642588380953,0.00341055,3077.2,3077.1,1.2998264]
["bitfinex","ETHUSD",1642588381154,1.62486,3077.5,3077.1,2.10743284]
["bitfinex","ETHUSD",1642588381359,2.76542722,3077.4,3077.1,2.10743284]
["bitfinex","ETHUSD",1642588381573,2.76542722,3077.4,3077.1,2.35993284]
["bitfinex","ETHUSD",1642588381776,2.76542722,3077.4,3077.1,3.17232284]
["bitfinex","ETHUSD",1642588381975,2.76542722,3077.4,3077.1,1.06010644]
["bitfinex","ETHUSD",1642588382179,2.76542722,3077.4,3077.3,0.03172592]
["bitfinex","ETHUSD",1642588382575,2.76997461,3077.4,3077.3,0.03172592]
["bitfinex","ETHUSD",1642588390078,2.76997461,3077.4,3077.2,1.33623085]
["bitfinex","ETHUSD",1642588390279,2.76542722,3077.3,3077.1,0.3]
["bitfinex","ETHUSD",1642588390479,2.89522722,3077.2,3077.1,0.3]
["bitfinex","ETHUSD",1642588390678,2.89522722,3077.2,3076.9,1.3000521]
["bitfinex","ETHUSD",1642588390679,2.76883777,3077.2,3077.0,0.03256274]
["bitfinex","ETHUSD",1642588390978,0.81254,3077.3,3077.0,0.33256274]
["bitfinex","ETHUSD",1642588390979,2.76826934,3077.1,3077.0,0.33256274]
["bitfinex","ETHUSD",1642588391584,2.76826934,3077.1,3077.0,0.98258694]
["bitfinex","ETHUSD",1642588391778,2.76826934,3077.1,3077.0,0.9500242]
["bitfinex","ETHUSD",1642588395031,2.76826934,3077.1,3077.0,6.29662266]
["bitfinex","ETHUSD",1642588395330,2.76826934,3077.1,3077.0,2.5747642]
["bitfinex","ETHUSD",1642588395529,2.76826934,3077.1,3077.0,5.23718048]
["bitfinex","ETHUSD",1642588395928,2.76826934,3077.1,3077.0,2.5747642]
["bitfinex","ETHUSD",1642588397581,2.76826934,3077.1,3077.0,6.35060849]
["bitfinex","ETHUSD",1642588397780,2.76826934,3077.1,3077.0,3.7045642]
["bitfinex","ETHUSD",1642588398180,2.76826934,3077.1,3077.0,1.0798242]
["bitfinex","ETHUSD",1642588398981,2.76826934,3077.1,3077.0,2.2500242]
["bitfinex","ETHUSD",1642588399390,2.76826934,3077.1,3077.0,4.752789]
["bitfinex","ETHUSD",1642588399583,2.76826934,3077.1,3077.0,4.882742]
["bitfinex","ETHUSD",1642588399785,0.1298,3077.4,3077.1,2.45]
["bitfinex","ETHUSD",1642588399983,0.1298,3077.4,3077.2,0.3]
["bitfinex","ETHUSD",1642588401071,0.0798,3077.4,3077.2,0.3]
["bitfinex","ETHUSD",1642588401271,0.81234,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642588401672,0.00170527,3077.4,3077.2,1.11232]
["bitfinex","ETHUSD",1642588401874,0.00170527,3077.4,3077.3,1.55547426]
["bitfinex","ETHUSD",1642588402078,0.81234,3077.5,3077.3,1.55547426]
["bitfinex","ETHUSD",1642588402674,0.81234,3077.5,3077.3,2.55547426]
["bitfinex","ETHUSD",1642588402874,0.81234,3077.5,3077.3,1.55547426]
["bitfinex","ETHUSD",1642588403076,0.81234,3077.5,3077.3,2.55547426]
["bitfinex","ETHUSD",1642588403878,0.81234,3077.5,3077.3,1.03811985]
["bitfinex","ETHUSD",1642588404088,0.81234,3077.5,3077.3,0.03811985]
["bitfinex","ETHUSD",1642588404280,0.81234,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642588405087,0.81234,3077.5,3077.2,0.33521412]
["bitfinex","ETHUSD",1642588405485,0.81234,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642588406286,0.81234,3077.5,3077.2,0.33635249]
["bitfinex","ETHUSD",1642588407488,0.81234,3077.5,3077.3,0.81237]
["bitfinex","ETHUSD",1642588407687,0.81234,3077.5,3077.3,0.84491377]
["bitfinex","ETHUSD",1642588409133,0.81234,3077.5,3077.3,0.03254377]
["bitfinex","ETHUSD",1642588409332,0.81234,3077.5,3077.2,0.33749742]
["bitfinex","ETHUSD",1642588409532,0.81234,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642588410132,0.81234,3077.5,3077.2,0.33912931]
["bitfinex","ETHUSD",1642588411035,0.81234,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642588411235,0.81234,3077.5,3077.2,0.33878146]
["bitfinex","ETHUSD",1642588411434,0.81234,3077.5,3077.2,0.3353048]
["bitfinex","ETHUSD",1642588412283,0.81234,3077.5,3077.2,0.33010089]
["bitfinex","ETHUSD",1642588412490,0.81234,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642588412685,0.81234,3077.5,3077.2,0.33336141]
["bitfinex","ETHUSD",1642588413485,0.81234,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642588413890,2.36983484,3077.5,3077.2,0.3]
["bitfinex","ETHUSD",1642588414091,2.99323985,3077.4,3077.2,0.3]
["bitfinex","ETHUSD",1642588414288,4.51424816,3077.4,3077.2,0.3]
["bitfinex","ETHUSD",1642588414487,0.00113685,3077.3,3077.0,0.33505562]
["bitfinex","ETHUSD",1642588414689,0.81368685,3077.3,3077.0,0.33505562]
["bitfinex","ETHUSD",1642588418335,0.81368685,3077.3,3077.0,0.33218062]
["bitfinex","ETHUSD",1642588418635,0.81368685,3077.3,3077.1,1.54324842]
["bitfinex","ETHUSD",1642588419073,0.81368685,3077.3,3077.1,1.84442431]
["bitfinex","ETHUSD",1642588419474,0.00113685,3077.3,3077.1,1.84442431]
["bitfinex","ETHUSD",1642588420681,2.60905256,3077.3,3077.1,1.84442431]
["bitfinex","ETHUSD",1642588420883,2.60791571,3077.2,3077.1,1.84442431]
["bitfinex","ETHUSD",1642588421083,2.60791571,3077.2,3077.1,1.85290923]
["bitfinex","ETHUSD",1642588421284,2.60791571,3077.2,3077.1,1.71462431]
["bitfinex","ETHUSD",1642588422828,2.60791571,3077.2,3077.1,1.85291074]
["bitfinex","ETHUSD",1642588423228,2.60791571,3077.2,3077.1,2.11267074]
["bitfinex","ETHUSD",1642588423428,2.60791571,3077.2,3077.1,3.11267074]
["bitfinex","ETHUSD",1642588423633,2.60791571,3077.2,3077.1,1.30024074]
["bitfinex","ETHUSD",1642588424034,2.60791571,3077.2,3077.1,1.17028074]
["bitfinex","ETHUSD",1642588424533,2.60791571,3077.2,3077.1,2.17028074]
["bitfinex","ETHUSD",1642588424735,2.60791571,3077.2,3077.1,1.17028074]
["bitfinex","ETHUSD",1642588424936,2.60791571,3077.2,3077.1,2.17028074]
["bitfinex","ETHUSD",1642588425140,2.60791571,3077.2,3077.1,1.17028074]
["bitfinex","ETHUSD",1642588425537,2.60791571,3077.2,3077.1,2.17028074]
["bitfinex","ETHUSD",1642588425739,2.60791571,3077.2,3077.1,1.17028074]
["bitfinex","ETHUSD",1642588426140,2.60791571,3077.2,3077.1,1.03199431]
["bitfinex","ETHUSD",1642588426340,2.60791571,3077.2,3077.1,1.17028162]
["bitfinex","ETHUSD",1642588427385,2.60791571,3077.2,3077.1,1.04048162]
["bitfinex","ETHUSD",1642588428592,2.60791571,3077.2,3077.1,0.90219431]
["bitfinex","ETHUSD",1642588431731,2.60791571,3077.2,3077.1,1.04048083]
["bitfinex","ETHUSD",1642588432836,2.55791571,3077.2,3077.1,0.90219431]
["bitfinex","ETHUSD",1642588446032,2.55791571,3077.2,3077.1,1.20219431]
["bitfinex","ETHUSD",1642588446232,2.55791571,3077.2,3077.1,1.33199431]
["bitfinex","ETHUSD",1642588446432,2.55791571,3077.2,3077.1,4.07910502]
["bitfinex","ETHUSD",1642588446633,2.55791571,3077.2,3077.1,5.54710502]
["bitfinex","ETHUSD",1642588446832,2.55791571,3077.2,3077.1,2.79999431]
["bitfinex","ETHUSD",1642588447034,2.55791571,3077.2,3077.1,3.61241431]
["bitfinex","ETHUSD",1642588449081,2.55791571,3077.2,3077.1,6.32875807]
["bitfinex","ETHUSD",1642588449275,2.55791571,3077.2,3077.1,3.61241431]
["bitfinex","ETHUSD",1642588450990,2.55791571,3077.2,3077.1,3.74236131]
["bitfinex","ETHUSD",1642588451386,2.55791571,3077.2,3077.1,3.73916692]
["bitfinex","ETHUSD",1642588451784,2.55791571,3077.2,3077.1,3.60921992]
["bitfinex","ETHUSD",1642588452826,2.55791571,3077.2,3077.1,3.46456774]
["bitfinex","ETHUSD",1642588453632,2.55791571,3077.2,3077.1,3.33476774]
["bitfinex","ETHUSD",1642588453827,2.55791571,3077.2,3077.1,3.17941992]
["bitfinex","ETHUSD",1642588454229,2.55791571,3077.2,3077.1,3.33478693]
["bitfinex","ETHUSD",1642588455126,2.55791571,3077.2,3077.1,2.52236693]
["bitfinex","ETHUSD",1642588455328,2.55791571,3077.2,3077.1,2.36699992]
["bitfinex","ETHUSD",1642588455526,2.55791571,3077.2,3077.1,1.36699992]
["bitfinex","ETHUSD",1642588455727,2.55791571,3077.2,3077.1,1.56348966]
["bitfinex","ETHUSD",1642588455928,5.18771571,3077.2,3076.9,0.6986024]
["bitfinex","ETHUSD",1642588456135,5.18771571,3077.2,3076.9,0.1298]
["bitfinex","ETHUSD",1642588456136,4.24521055,3077.1,3076.9,0.1298]
["bitfinex","ETHUSD",1642588456329,5.7,3076.9,3076.2,4.03521319]
["bitfinex","ETHUSD",1642588456593,2.68791571,3076.8,3076.3,0.19663846]
["bitfinex","ETHUSD",1642588456789,2.55791571,3076.7,3076.4,0.19663846]
["bitfinex","ETHUSD",1642588456989,2.68791571,3076.6,3076.4,0.20061742]
["bitfinex","ETHUSD",1642588457189,0.13,3076.6,3076.5,0.200049]
["bitfinex","ETHUSD",1642588457389,0.13,3076.6,3076.5,0.00341054]
["bitfinex","ETHUSD",1642588457789,0.13,3076.6,3076.1,0.00568423]
["bitfinex","ETHUSD",1642588457991,0.13,3076.6,3076.3,0.334765]
["bitfinex","ETHUSD",1642588457992,1.75543,3076.6,3076.3,0.334765]
["bitfinex","ETHUSD",1642588458189,1.75543,3076.6,3076.4,0.19663846]
["bitfinex","ETHUSD",1642588458190,2.56819,3076.6,3076.4,0.19663846]
["bitfinex","ETHUSD",1642588458390,1.75543,3076.6,3076.4,0.20061742]
["bitfinex","ETHUSD",1642588458591,1.75543,3076.6,3076.5,0.20004178]
["bitfinex","ETHUSD",1642588458794,1.62543,3076.6,3076.5,0.00341054]
["bitfinex","ETHUSD",1642588459592,1.62543,3076.6,3076.5,0.23963691]
["bitfinex","ETHUSD",1642588459789,1.62543,3076.6,3076.5,0.53963691]
["bitfinex","ETHUSD",1642588461629,1.62543,3076.6,3076.5,0.20004178]
["bitfinex","ETHUSD",1642588461828,1.62543,3076.6,3076.5,0.23047891]
["bitfinex","ETHUSD",1642588462631,1.62543,3076.6,3076.5,0.36046091]
["bitfinex","ETHUSD",1642588462831,1.62543,3076.6,3076.5,0.66046091]
["bitfinex","ETHUSD",1642588463030,1.62543,3076.6,3076.5,0.53047891]
["bitfinex","ETHUSD",1642588466498,1.62543,3076.6,3076.5,1.66045691]
["bitfinex","ETHUSD",1642588466896,1.62543,3076.6,3076.5,1.53047891]
["bitfinex","ETHUSD",1642588467097,1.62543,3076.6,3076.5,1.66047891]
["bitfinex","ETHUSD",1642588468126,1.62543,3076.6,3076.5,1.53047891]
["bitfinex","ETHUSD",1642588468827,1.62543,3076.6,3076.5,0.53047891]
["bitfinex","ETHUSD",1642588469630,1.62543,3076.6,3076.5,0.50004178]
["bitfinex","ETHUSD",1642588469828,1.62543,3076.6,3076.5,0.30341054]
["bitfinex","ETHUSD",1642588470028,7.30543,3076.6,3076.5,0.30341054]
["bitfinex","ETHUSD",1642588470228,2.6,3076.5,3076.2,0.03035351]
["bitfinex","ETHUSD",1642588470430,0.13,3076.4,3076.3,0.12999]
["bitfinex","ETHUSD",1642588470628,0.13,3076.4,3076.3,0.00113685]
["bitfinex","ETHUSD",1642588471788,0.94276,3076.5,3076.3,0.00113685]
["bitfinex","ETHUSD",1642588471985,0.94276,3076.5,3076.3,0.57005145]
["bitfinex","ETHUSD",1642588472184,2.51303566,3076.4,3076.3,0.87005145]
["bitfinex","ETHUSD",1642588472688,0.94276,3076.5,3076.3,0.87005145]
["bitfinex","ETHUSD",1642588473088,2.51508453,3076.4,3076.3,0.87005145]
["bitfinex","ETHUSD",1642588474690,2.51508453,3076.4,3076.3,0.30113685]
["bitfinex","ETHUSD",1642588475839,0.94276,3076.5,3076.3,0.30113685]
["bitfinex","ETHUSD",1642588476038,0.81276,3076.5,3076.3,0.30113685]
["bitfinex","ETHUSD",1642588476239,2.51613827,3076.4,3076.3,0.30113685]
["bitfinex","ETHUSD",1642588476639,2.51716758,3076.4,3076.3,0.30113685]
["bitfinex","ETHUSD",1642588476841,2.51621357,3076.4,3076.3,0.30113685]
["bitfinex","ETHUSD",1642588477245,0.81276,3076.5,3076.3,0.30113685]
["bitfinex","ETHUSD",1642588477643,0.81276,3076.5,3076.4,0.468]
["bitfinex","ETHUSD",1642588477842,0.81276,3076.5,3076.4,0.598]
["bitfinex","ETHUSD",1642588478245,0.81276,3076.5,3076.4,1.92069549]
["bitfinex","ETHUSD",1642588478945,0.81276,3076.5,3076.4,2.92069549]
["bitfinex","ETHUSD",1642588479988,0.8125,3076.8,3076.4,2.92069549]
["bitfinex","ETHUSD",1642588480187,0.8125,3076.8,3076.5,0.6987562]
["bitfinex","ETHUSD",1642588480188,2.51722659,3076.7,3076.5,0.6987562]
["bitfinex","ETHUSD",1642588480386,0.8125,3076.8,3076.5,0.6987562]
["bitfinex","ETHUSD",1642588480586,0.8125,3076.8,3076.5,1.9987562]
["bitfinex","ETHUSD",1642588481286,0.8125,3076.8,3076.5,0.9987562]
["bitfinex","ETHUSD",1642588481687,2.51587475,3076.7,3076.6,0.81251]
["bitfinex","ETHUSD",1642588482590,2.51587475,3076.7,3076.6,0.8492553]
["bitfinex","ETHUSD",1642588483229,2.51587475,3076.7,3076.6,1.1492553]
["bitfinex","ETHUSD",1642588483631,2.51587475,3076.7,3076.6,0.0367453]
["bitfinex","ETHUSD",1642588483833,2.51587475,3076.7,3076.6,0.3367453]
["bitfinex","ETHUSD",1642588484235,2.51587475,3076.7,3076.6,0.0367453]
["bitfinex","ETHUSD",1642588484435,2.51587475,3076.7,3076.5,0.73015587]
["bitfinex","ETHUSD",1642588484640,2.64587475,3076.7,3076.5,0.60015587]
["bitfinex","ETHUSD",1642588484836,2.51587475,3076.6,3076.5,0.5687562]
["bitfinex","ETHUSD",1642588485135,2.51587475,3076.6,3076.3,0.03634963]
["bitfinex","ETHUSD",1642588485136,3.32858475,3076.6,3076.3,0.03634963]
["bitfinex","ETHUSD",1642588485338,2.48172576,3076.5,3076.4,0.19742489]
["bitfinex","ETHUSD",1642588485536,8.41093397,3076.5,3076.4,0.19742489]
["bitfinex","ETHUSD",1642588485735,5.50789039,3076.5,3076.4,0.19742489]
["bitfinex","ETHUSD",1642588485939,2.61172576,3076.5,3076.3,0.00113685]
["bitfinex","ETHUSD",1642588486137,4.50908439,3076.5,3076.3,0.13112585]
["bitfinex","ETHUSD",1642588486336,1.62564,3076.5,3076.1,0.00227369]
["bitfinex","ETHUSD",1642588486577,2.43845,3076.5,3076.1,0.19974379]
["bitfinex","ETHUSD",1642588486783,2.43845,3076.5,3076.2,0.1974701]
["bitfinex","ETHUSD",1642588486986,2.43845,3076.5,3076.3,0.1974701]
["bitfinex","ETHUSD",1642588487187,2.43845,3076.5,3076.4,0.1974701]
["bitfinex","ETHUSD",1642588487584,2.43845,3076.5,3076.2,0.03970025]
["bitfinex","ETHUSD",1642588487782,2.43845,3076.5,3076.3,0.19744869]
["bitfinex","ETHUSD",1642588488584,0.81281,3076.4,3076.3,0.19744869]
["bitfinex","ETHUSD",1642588495094,1.2935,3076.8,3076.3,0.32744869]
["bitfinex","ETHUSD",1642588495298,0.13,3076.8,3076.4,1.23421719]
["bitfinex","ETHUSD",1642588495498,0.13,3076.8,3076.5,1.67881951]
["bitfinex","ETHUSD",1642588495694,0.13,3076.8,3076.6,0.66544869]
["bitfinex","ETHUSD",1642588495894,0.13,3076.8,3076.7,0.32744869]
["bitfinex","ETHUSD",1642588496096,0.13,3076.8,3076.7,0.19744869]
["bitfinex","ETHUSD",1642588496296,0.13170527,3076.8,3076.7,0.19744869]
["bitfinex","ETHUSD",1642588496497,0.13170527,3076.8,3076.7,0.22825649]
["bitfinex","ETHUSD",1642588499546,0.00170527,3076.8,3076.7,0.22825649]
["bitfinex","ETHUSD",1642588501641,0.00170527,3076.8,3076.7,1.04075649]
["bitfinex","ETHUSD",1642588501834,0.00170527,3076.8,3076.7,1.50875649]
["bitfinex","ETHUSD",1642588502029,0.00170527,3076.8,3076.7,2.50875649]
["bitfinex","ETHUSD",1642588502229,0.00170527,3076.8,3076.7,2.85305649]
["bitfinex","ETHUSD",1642588502428,0.00170527,3076.8,3076.7,7.8866583]
["bitfinex","ETHUSD",1642588502630,0.00170527,3076.8,3076.7,7.8834583]
["bitfinex","ETHUSD",1642588502836,0.00170527,3076.8,3076.7,7.8882583]
["bitfinex","ETHUSD",1642588503032,0.00170527,3076.8,3076.7,7.8866583]
["bitfinex","ETHUSD",1642588503236,0.00170527,3076.8,3076.7,7.8890583]
["bitfinex","ETHUSD",1642588503633,0.00170527,3076.8,3076.7,7.8850583]
["bitfinex","ETHUSD",1642588503834,0.00170527,3076.8,3076.7,5.80225649]
["bitfinex","ETHUSD",1642588504038,0.81238,3077.2,3076.9,0.81237]
["bitfinex","ETHUSD",1642588504234,0.81238,3077.2,3077.0,0.66544869]
["bitfinex","ETHUSD",1642588504433,0.81238,3077.2,3077.1,0.19744869]
["bitfinex","ETHUSD",1642588504633,0.81238,3077.2,3077.1,0.66544869]
["bitfinex","ETHUSD",1642588504833,0.81238,3077.2,3077.1,0.70254502]
["bitfinex","ETHUSD",1642588504834,0.8146537,3077.2,3077.1,0.70254502]
["bitfinex","ETHUSD",1642588507039,0.0022737,3077.2,3077.1,1.51486502]
["bitfinex","ETHUSD",1642588507441,0.0022737,3077.2,3077.1,2.51486502]
["bitfinex","ETHUSD",1642588510987,0.8046037,3077.5,3077.1,2.51486502]
["bitfinex","ETHUSD",1642588511289,0.00113684,3077.4,3077.2,0.76608989]
["bitfinex","ETHUSD",1642588511487,0.00113684,3077.4,3077.3,1.04144481]
["bitfinex","ETHUSD",1642588512691,2.61219706,3077.5,3077.3,0.03164612]
["bitfinex","ETHUSD",1642588512937,2.74199706,3077.5,3077.3,0.03164612]
["bitfinex","ETHUSD",1642588513144,2.61219706,3077.4,3077.3,0.03164612]
["bitfinex","ETHUSD",1642588513339,2.74199706,3077.4,3077.3,0.03164612]
["bitfinex","ETHUSD",1642588515147,0.1298,3077.4,3077.3,0.03164612]
["bitfinex","ETHUSD",1642588515545,2.51801684,3077.6,3077.3,0.84399612]
["bitfinex","ETHUSD",1642588515750,2.61413683,3077.5,3077.3,0.84399612]
["bitfinex","ETHUSD",1642588516791,2.61413683,3077.5,3077.3,2.54974002]
["bitfinex","ETHUSD",1642588516993,2.61413683,3077.5,3077.4,0.33342699]
["bitfinex","ETHUSD",1642588517293,0.94208,3077.6,3077.4,1.04033973]
["bitfinex","ETHUSD",1642588517492,0.81228,3077.6,3077.5,0.03016191]
["bitfinex","ETHUSD",1642588517692,0.81236,3077.7,3077.5,0.03016191]
["bitfinex","ETHUSD",1642588517892,0.00113685,3077.6,3077.5,0.03016191]
["bitfinex","ETHUSD",1642588518892,0.00113685,3077.6,3077.5,0.98074131]
["bitfinex","ETHUSD",1642588519093,0.00113685,3077.6,3077.5,0.84247191]
["bitfinex","ETHUSD",1642588519896,0.00113685,3077.6,3077.5,0.98074054]
["bitfinex","ETHUSD",1642588520094,0.00113685,3077.6,3077.5,0.84247191]
["bitfinex","ETHUSD",1642588520755,0.00113685,3077.6,3077.5,0.98074024]
["bitfinex","ETHUSD",1642588521361,0.00113685,3077.6,3077.5,0.16843024]
["bitfinex","ETHUSD",1642588521562,0.00113685,3077.6,3077.5,1.16843024]
["bitfinex","ETHUSD",1642588521763,0.00113685,3077.6,3077.5,0.16843024]
["bitfinex","ETHUSD",1642588521959,0.00113685,3077.6,3077.5,1.16843024]
["bitfinex","ETHUSD",1642588522964,0.00113685,3077.6,3077.5,0.16843024]
["bitfinex","ETHUSD",1642588523165,0.00113685,3077.6,3077.5,1.16843024]
["bitfinex","ETHUSD",1642588523364,0.00113685,3077.6,3077.5,0.16843024]
["bitfinex","ETHUSD",1642588523571,0.00113685,3077.6,3077.5,1.16843024]
["bitfinex","ETHUSD",1642588524692,0.80343685,3077.9,3077.5,1.16843024]
["bitfinex","ETHUSD",1642588524890,0.80343685,3077.9,3077.6,0.81224]
["bitfinex","ETHUSD",1642588525090,0.00113685,3077.8,3077.6,1.599581]
["bitfinex","ETHUSD",1642588525291,0.00113685,3077.8,3077.7,0.03209155]
["bitfinex","ETHUSD",1642588527294,2.60990087,3077.8,3077.7,0.03209155]
["bitfinex","ETHUSD",1642588527496,2.60990087,3077.8,3077.6,0.52373863]
["bitfinex","ETHUSD",1642588528441,2.60990087,3077.8,3077.7,0.3]
["bitfinex","ETHUSD",1642588528647,2.60990087,3077.8,3077.7,0.33478223]
["bitfinex","ETHUSD",1642588529541,0.00113685,3077.8,3077.7,0.33478223]
["bitfinex","ETHUSD",1642588530345,2.59545435,3077.8,3077.7,0.33478223]
["bitfinex","ETHUSD",1642588530544,0.00113685,3077.8,3077.7,0.33478223]
["bitfinex","ETHUSD",1642588530744,0.02545411,3077.9,3077.7,0.33478223]
["bitfinex","ETHUSD",1642588531989,0.02545411,3077.9,3077.7,0.3]
["bitfinex","ETHUSD",1642588531990,0.1298,3077.8,3077.7,0.3]
["bitfinex","ETHUSD",1642588532189,0.1298,3077.8,3077.4,0.03992689]
["bitfinex","ETHUSD",1642588532190,2.43729,3077.7,3077.4,0.4874516]
["bitfinex","ETHUSD",1642588532390,0.1298,3077.6,3077.4,0.4874516]
["bitfinex","ETHUSD",1642588532590,0.1298,3077.6,3077.5,0.13996724]
["bitfinex","ETHUSD",1642588532791,1.62487,3077.7,3077.5,0.17060589]
["bitfinex","ETHUSD",1642588533091,0.02545411,3077.9,3077.6,0.00113685]
["bitfinex","ETHUSD",1642588533290,2.59404273,3077.8,3077.6,0.48849245]
["bitfinex","ETHUSD",1642588533694,2.59404273,3077.8,3077.7,0.33722083]
["bitfinex","ETHUSD",1642588535552,0.02545411,3077.9,3077.7,0.33722083]
["bitfinex","ETHUSD",1642588535750,2.5833937,3077.8,3077.7,0.33722083]
["bitfinex","ETHUSD",1642588535950,0.02545411,3077.9,3077.7,0.4754765]
["bitfinex","ETHUSD",1642588536152,0.1298,3078.1,3077.8,0.62554326]
["bitfinex","ETHUSD",1642588536359,1.75412,3078.4,3077.9,0.13824986]
["bitfinex","ETHUSD",1642588536554,0.00113684,3078.0,3077.9,0.13824986]
["bitfinex","ETHUSD",1642588536752,0.00113684,3078.0,3077.9,0.60624986]
["bitfinex","ETHUSD",1642588537052,0.00113684,3078.0,3077.9,0.9420968]
["bitfinex","ETHUSD",1642588538052,0.00113684,3078.0,3077.9,2.5662968]
["bitfinex","ETHUSD",1642588538755,0.00113684,3078.0,3077.9,3.01771756]
["bitfinex","ETHUSD",1642588541812,0.00113684,3078.0,3077.9,8.71243345]
["bitfinex","ETHUSD",1642588542010,0.00113684,3078.0,3077.9,6.36243345]
["bitfinex","ETHUSD",1642588542311,2.59722288,3078.5,3078.0,4.35]
["bitfinex","ETHUSD",1642588542510,2.59722288,3078.5,3077.9,6.48883345]
["bitfinex","ETHUSD",1642588542511,2.59722288,3078.5,3078.4,2.64746622]
["bitfinex","ETHUSD",1642588542710,2.59722288,3078.5,3078.4,3.11546622]
["bitfinex","ETHUSD",1642588543140,2.59722288,3078.5,3078.4,1.58]
["bitfinex","ETHUSD",1642588543943,2.59722288,3078.5,3078.4,0.768]
["bitfinex","ETHUSD",1642588544345,2.59722288,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642588544646,5.69247213,3078.5,3078.4,0.3]
["bitfinex","ETHUSD",1642588544846,0.81227,3078.4,3077.9,0.9746362]
["bitfinex","ETHUSD",1642588545048,0.81227,3078.4,3077.9,1.2746362]
["bitfinex","ETHUSD",1642588545049,2.72702288,3078.3,3077.9,1.2746362]
["bitfinex","ETHUSD",1642588545345,2.59722288,3078.2,3077.9,1.2746362]
["bitfinex","ETHUSD",1642588545545,2.59722288,3078.1,3077.9,1.2746362]
["bitfinex","ETHUSD",1642588545747,2.59722288,3078.0,3077.9,1.2746362]
["bitfinex","ETHUSD",1642588545949,2.72702288,3078.0,3077.7,0.4873965]
["bitfinex","ETHUSD",1642588546248,2.59722288,3077.9,3077.8,0.00113685]
["bitfinex","ETHUSD",1642588546447,2.72702288,3077.9,3077.8,0.00113685]
["bitfinex","ETHUSD",1642588546703,2.72702288,3077.9,3077.4,0.14167318]
["bitfinex","ETHUSD",1642588546898,2.72702288,3077.8,3077.5,0.00284211]
["bitfinex","ETHUSD",1642588547098,2.59722288,3077.7,3077.5,0.00284211]
["bitfinex","ETHUSD",1642588547297,2.72702288,3077.6,3077.5,0.00284211]
["bitfinex","ETHUSD",1642588547500,2.59722288,3077.6,3077.5,0.00284211]
["bitfinex","ETHUSD",1642588547700,2.72702288,3077.6,3077.5,0.00284211]
["bitfinex","ETHUSD",1642588548902,2.59722288,3077.6,3077.5,0.00284211]
["bitfinex","ETHUSD",1642588549100,2.59722288,3077.6,3077.5,0.14110475]
["bitfinex","ETHUSD",1642588549704,5.49348761,3077.6,3077.5,0.14110475]
["bitfinex","ETHUSD",1642588549904,5.49348761,3077.6,3077.5,0.00284211]
["bitfinex","ETHUSD",1642588549905,10.17328761,3077.6,3077.5,0.00284211]
["bitfinex","ETHUSD",1642588550357,1.62516,3077.5,3077.1,0.14339061]
["bitfinex","ETHUSD",1642588550548,1.62516,3077.5,3077.0,0.32895372]
["bitfinex","ETHUSD",1642588550549,2.72702288,3077.4,3077.2,0.14282218]
["bitfinex","ETHUSD",1642588550751,2.30072288,3077.3,3077.2,0.81693708]
["bitfinex","ETHUSD",1642588550947,2.30072288,3077.3,3077.2,0.8123897]
["bitfinex","ETHUSD",1642588551147,0.1298,3077.5,3077.2,0.8123897]
["bitfinex","ETHUSD",1642588551547,0.1298,3077.5,3077.3,0.00397896]
["bitfinex","ETHUSD",1642588552070,1.7548312,3077.5,3077.3,0.00397896]
["bitfinex","ETHUSD",1642588552750,2.86786861,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1642588552948,2.99766861,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1642588553550,0.1298,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1642588553750,2.9298,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1642588556796,8.55286006,3077.4,3077.3,0.00397896]
["bitfinex","ETHUSD",1642588557204,8.55286006,3077.4,3076.9,0.00625265]
["bitfinex","ETHUSD",1642588557397,19.1798,3077.3,3076.4,0.00909477]
["bitfinex","ETHUSD",1642588557596,3.96153779,3077.2,3076.3,0.0096632]
["bitfinex","ETHUSD",1642588557849,1.97830409,3076.8,3076.3,0.0096632]
["bitfinex","ETHUSD",1642588558041,1.3235,3077.1,3076.3,0.8224132]
["bitfinex","ETHUSD",1642588558239,2.92590229,3077.0,3076.3,0.8224132]
["bitfinex","ETHUSD",1642588558442,0.13,3076.9,3076.4,0.00909477]
["bitfinex","ETHUSD",1642588558639,0.8127405,3076.8,3076.4,0.00909477]
["bitfinex","ETHUSD",1642588560040,0.9425878,3076.9,3076.4,0.00909477]
["bitfinex","ETHUSD",1642588560239,0.8125878,3076.9,3076.5,1.62518]
["bitfinex","ETHUSD",1642588560640,0.8125878,3076.9,3076.6,0.82061793]
["bitfinex","ETHUSD",1642588561039,0.8125878,3076.9,3076.7,0.0073895]
["bitfinex","ETHUSD",1642588561240,0.13,3076.8,3076.7,0.0073895]
["bitfinex","ETHUSD",1642588561440,0.8125878,3076.9,3076.7,0.0073895]
["bitfinex","ETHUSD",1642588564707,2.0060383,3077.1,3076.7,0.0073895]
["bitfinex","ETHUSD",1642588564904,2.0060383,3077.1,3076.8,1.62506]
["bitfinex","ETHUSD",1642588565353,2.0060383,3077.1,3076.9,0.00625265]
["bitfinex","ETHUSD",1642588565544,0.8125383,3077.1,3076.9,0.00625265]
["bitfinex","ETHUSD",1642588566347,0.8124935,3077.3,3076.9,0.00625265]
["bitfinex","ETHUSD",1642588566550,0.8124935,3077.3,3076.9,0.81876265]
["bitfinex","ETHUSD",1642588567051,0.8124935,3077.3,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588571096,2.74355875,3077.2,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588571497,0.8124935,3077.3,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588571698,2.74466484,3077.2,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588579395,0.81064974,3077.3,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588582448,2.74643002,3077.2,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588583051,4.37161742,3077.2,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588583250,1.6251874,3077.2,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588583652,2.74679308,3077.1,3077.0,0.00568423]
["bitfinex","ETHUSD",1642588589851,2.74679308,3077.1,3076.5,0.1298]
["bitfinex","ETHUSD",1642588589852,6.95,3077.0,3076.5,0.1298]
["bitfinex","ETHUSD",1642588590055,5.61526178,3076.9,3076.5,0.1298]
["bitfinex","ETHUSD",1642588590250,2.74679308,3076.8,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588590452,7.08,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588590650,9.82679308,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588590850,12.93691178,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588591053,12.93616013,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588591256,15.94754493,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588591697,13.74902013,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588591893,2.87679308,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588592698,2.74679308,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588592897,2.74679308,3076.9,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588593095,2.74679308,3076.8,3076.4,0.81596054]
["bitfinex","ETHUSD",1642588593295,2.74679308,3076.7,3076.5,0.00284212]
["bitfinex","ETHUSD",1642588593595,1.2381,3077.2,3076.5,0.13282612]
["bitfinex","ETHUSD",1642588593799,2.76593727,3077.1,3076.5,0.13282612]
["bitfinex","ETHUSD",1642588593998,2.76593727,3077.1,3076.5,2.57069612]
["bitfinex","ETHUSD",1642588594397,2.76593727,3077.1,3076.5,2.44071212]
["bitfinex","ETHUSD",1642588594599,2.76593727,3077.1,3076.5,2.44066212]
["bitfinex","ETHUSD",1642588594798,2.76593727,3077.1,3076.6,0.81257]
["bitfinex","ETHUSD",1642588594998,2.76593727,3077.1,3076.7,0.81252]
["bitfinex","ETHUSD",1642588595200,2.76593727,3077.1,3076.8,1.62492]
["bitfinex","ETHUSD",1642588595472,2.76593727,3077.1,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588595660,2.76593727,3077.1,3076.9,1.11244]
["bitfinex","ETHUSD",1642588596059,2.76593727,3077.1,3076.9,1.92487]
["bitfinex","ETHUSD",1642588596362,2.76593727,3077.0,3076.9,1.92487]
["bitfinex","ETHUSD",1642588596558,0.1298,3077.5,3076.9,1.92487]
["bitfinex","ETHUSD",1642588596559,2.76593727,3077.3,3076.9,1.11243]
["bitfinex","ETHUSD",1642588596763,2.76593727,3077.2,3076.9,1.11248]
["bitfinex","ETHUSD",1642588596963,2.76593727,3077.1,3076.9,1.11248]
["bitfinex","ETHUSD",1642588597163,2.76593727,3077.0,3076.9,1.11248]
["bitfinex","ETHUSD",1642588597362,2.76593727,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1642588597562,0.00170527,3077.3,3076.9,0.3]
["bitfinex","ETHUSD",1642588597963,0.00170527,3077.3,3076.9,1.11255]
["bitfinex","ETHUSD",1642588598661,2.90261527,3077.3,3076.9,1.11255]
["bitfinex","ETHUSD",1642588598866,2.76593727,3077.2,3076.9,1.11255]
["bitfinex","ETHUSD",1642588599089,2.76593727,3077.1,3076.9,1.11255]
["bitfinex","ETHUSD",1642588599293,0.00170527,3077.3,3076.9,1.11255]
["bitfinex","ETHUSD",1642588599294,2.76593727,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1642588599489,0.00170527,3077.3,3076.9,0.3]
["bitfinex","ETHUSD",1642588599690,0.81423867,3077.3,3076.9,1.11256]
["bitfinex","ETHUSD",1642588599891,2.76593727,3077.2,3076.9,1.11256]
["bitfinex","ETHUSD",1642588600994,2.76593727,3077.2,3076.9,0.81256]
["bitfinex","ETHUSD",1642588601190,2.89573727,3077.2,3076.9,0.81256]
["bitfinex","ETHUSD",1642588601396,3.57858897,3077.1,3076.9,0.81256]
["bitfinex","ETHUSD",1642588601704,2.76593727,3077.0,3076.9,0.3]
["bitfinex","ETHUSD",1642588602699,2.76593727,3077.0,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588603952,2.89593727,3077.0,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588604148,2.76593727,3076.9,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588606151,5.46593727,3076.9,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588606609,5.59593727,3076.9,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588607202,2.89593727,3076.9,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588608501,2.76593727,3076.9,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588609205,5.46593727,3076.9,3076.8,1.62605685]
["bitfinex","ETHUSD",1642588609806,8.90540046,3076.9,3076.8,0.00113685]
["bitfinex","ETHUSD",1642588610203,11.95540046,3076.9,3076.8,0.00113685]
["bitfinex","ETHUSD",1642588610444,0.81293,3076.6,3076.2,0.00454739]
["bitfinex","ETHUSD",1642588610643,3.22949329,3076.5,3076.2,0.00454739]
["bitfinex","ETHUSD",1642588610843,2.76593727,3076.4,3076.2,0.00454739]
["bitfinex","ETHUSD",1642588611044,23.89820158,3076.4,3075.9,0.00625266]
["bitfinex","ETHUSD",1642588611343,5.64643216,3076.3,3075.9,0.81919266]
["bitfinex","ETHUSD",1642588611545,2.76593727,3076.2,3075.9,0.81919266]
["bitfinex","ETHUSD",1642588611750,2.76593727,3076.2,3076.0,0.00568424]
["bitfinex","ETHUSD",1642588611948,21.89571834,3076.1,3076.0,0.00568424]
["bitfinex","ETHUSD",1642588612149,24.79165561,3076.1,3076.0,0.00568424]
["bitfinex","ETHUSD",1642588613250,24.79165561,3076.1,3075.9,0.130022]
["bitfinex","ETHUSD",1642588613453,2.76593727,3076.0,3075.9,0.130022]
["bitfinex","ETHUSD",1642588613651,2.76593727,3076.0,3075.5,1.62605]
["bitfinex","ETHUSD",1642588613850,3.57892637,3076.0,3075.7,0.81299]
["bitfinex","ETHUSD",1642588614122,2.76593727,3075.9,3075.7,0.81299]
["bitfinex","ETHUSD",1642588614611,3.68063305,3076.0,3075.7,0.81299]
["bitfinex","ETHUSD",1642588615011,2.76681296,3075.9,3075.7,0.81299]
["bitfinex","ETHUSD",1642588615217,4.39286326,3075.9,3075.7,0.81299]
["bitfinex","ETHUSD",1642588615417,1.6260503,3075.9,3075.7,0.81299]
["bitfinex","ETHUSD",1642588616017,0.8129986,3075.9,3075.7,0.81299]
["bitfinex","ETHUSD",1642588617422,3.6643256,3075.9,3075.7,0.81299]
["bitfinex","ETHUSD",1642588617620,0.8129986,3075.9,3075.7,0.81299]
["bitfinex","ETHUSD",1642588618248,0.9429986,3075.9,3075.7,0.81299]
["bitfinex","ETHUSD",1642588620252,1.1354,3076.4,3075.8,2.85564758]
["bitfinex","ETHUSD",1642588620452,0.13,3076.7,3075.8,4.13640758]
["bitfinex","ETHUSD",1642588620649,3.30204586,3077.1,3075.9,2.86190024]
["bitfinex","ETHUSD",1642588620650,2.76649802,3076.6,3075.9,2.86190024]
["bitfinex","ETHUSD",1642588620853,0.13,3077.0,3075.9,2.86190024]
["bitfinex","ETHUSD",1642588620854,0.13,3077.0,3076.0,0.468]
["bitfinex","ETHUSD",1642588621052,0.00170527,3077.3,3076.1,4.48081758]
["bitfinex","ETHUSD",1642588621250,0.13,3077.2,3076.2,0.898]
["bitfinex","ETHUSD",1642588621454,2.76599211,3077.1,3076.5,1.52156056]
["bitfinex","ETHUSD",1642588621900,2.76599211,3077.1,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588622301,2.76599211,3077.1,3076.5,1.62515]
["bitfinex","ETHUSD",1642588622499,2.76599211,3077.1,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588622899,2.76599211,3077.1,3076.6,0.8148537]
["bitfinex","ETHUSD",1642588623300,2.76599211,3077.1,3076.8,1.62544]
["bitfinex","ETHUSD",1642588623600,0.1298,3077.0,3076.8,1.62544]
["bitfinex","ETHUSD",1642588623799,2.76599211,3076.9,3076.8,1.62544]
["bitfinex","ETHUSD",1642588624200,2.76599211,3077.1,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588624400,0.1298,3077.0,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588624604,2.76599211,3076.9,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588625448,0.9425151,3077.0,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588625649,0.8127151,3077.0,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588625947,0.13,3077.2,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588626148,2.76598456,3077.1,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588626346,2.76598456,3077.0,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588626548,0.00170527,3077.3,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588626951,0.1298,3077.3,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588627155,2.76594688,3077.2,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588627552,2.33285147,3077.1,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588627754,0.1298,3077.5,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588627952,0.00227369,3077.4,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588628254,0.13150527,3077.3,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588628653,0.00113685,3077.2,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588630898,19.86378435,3077.2,3076.8,1.62657685]
["bitfinex","ETHUSD",1642588631101,3.43534658,3077.1,3076.8,0.00113685]
["bitfinex","ETHUSD",1642588631307,19.05,3077.0,3076.8,0.00113685]
["bitfinex","ETHUSD",1642588631503,7.08,3076.9,3076.7,0.00170527]
["bitfinex","ETHUSD",1642588631702,7.08,3076.9,3076.5,0.81287]
["bitfinex","ETHUSD",1642588631703,11.22320658,3076.9,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588632103,19.05,3076.8,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588632307,4.69234,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588632506,23.74234,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588633152,4.69234,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588633853,4.53,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588635256,23.58,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588636455,4.53,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588637506,0.12652001,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588637703,1.6256922,3076.8,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588637903,3.41527592,3076.8,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588638103,4.22812592,3076.8,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588638303,23.27812592,3076.8,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588639105,24.38,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588640543,24.54234,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588640944,27.72374935,3076.7,3076.6,0.0022737]
["bitfinex","ETHUSD",1642588641552,6.95,3076.6,3076.1,1.62588]
["bitfinex","ETHUSD",1642588641752,6.95,3076.6,3075.9,0.81305]
["bitfinex","ETHUSD",1642588641753,0.81305,3076.4,3075.9,0.81305]
["bitfinex","ETHUSD",1642588641949,0.81305,3076.4,3076.2,0.00227369]
["bitfinex","ETHUSD",1642588641950,19.34234,3076.3,3076.2,0.00227369]
["bitfinex","ETHUSD",1642588642149,20.64234,3076.3,3076.2,0.00227369]
["bitfinex","ETHUSD",1642588642349,23.82374935,3076.3,3075.2,0.00795792]
["bitfinex","ETHUSD",1642588642548,4.18140935,3076.2,3075.2,0.00795792]
["bitfinex","ETHUSD",1642588642753,0.13,3076.1,3075.2,0.00795792]
["bitfinex","ETHUSD",1642588642949,0.16234,3076.0,3075.2,0.00795792]
["bitfinex","ETHUSD",1642588643149,0.94309,3075.9,3075.5,1.62613]
["bitfinex","ETHUSD",1642588643351,19.86313,3075.8,3075.5,1.62613]
["bitfinex","ETHUSD",1642588643549,19.86313,3075.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588644602,21.99653133,3075.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588644801,22.29653133,3075.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588645001,19.05,3075.7,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588646906,19.21234,3075.7,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588647305,19.34234,3075.7,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588647854,3.05955741,3075.7,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588648050,0.29234,3075.7,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588648448,0.16234,3075.7,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588648648,0.8131298,3075.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588652302,20.6762498,3075.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588653001,19.8084007,3075.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588653207,0.7584007,3075.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1642588653403,0.7584007,3075.8,3075.5,1.58181423]
["bitfinex","ETHUSD",1642588654603,1.5714207,3075.8,3075.5,1.58181423]
["bitfinex","ETHUSD",1642588655202,0.7584007,3075.8,3075.5,1.58181423]
["bitfinex","ETHUSD",1642588656151,0.7584007,3075.8,3075.5,1.71184223]
["bitfinex","ETHUSD",1642588657253,2.76699826,3075.7,3075.5,1.71184223]
["bitfinex","ETHUSD",1642588657452,19.8084007,3075.8,3075.5,1.71184223]
["bitfinex","ETHUSD",1642588657453,19.9384007,3075.8,3075.5,1.71184223]
["bitfinex","ETHUSD",1642588657659,2.76703919,3075.7,3075.5,1.71184223]
["bitfinex","ETHUSD",1642588658056,19.05,3075.6,3075.5,0.130028]
["bitfinex","ETHUSD",1642588658258,21.94703919,3075.6,3075.5,0.130028]
["bitfinex","ETHUSD",1642588658454,22.10937919,3075.6,3075.5,0.130028]
["bitfinex","ETHUSD",1642588659110,19.34234,3075.6,3075.5,0.130028]
["bitfinex","ETHUSD",1642588659513,22.10950825,3075.6,3075.5,0.130028]
["bitfinex","ETHUSD",1642588661617,23.10950825,3075.6,3075.0,1.62633]
["bitfinex","ETHUSD",1642588661820,23.10950825,3075.6,3074.2,3.04237592]
["bitfinex","ETHUSD",1642588661821,0.01226856,3075.4,3074.2,3.04237592]
["bitfinex","ETHUSD",1642588662018,3.05950825,3075.3,3075.1,0.00284212]
["bitfinex","ETHUSD",1642588662216,9.71716825,3075.2,3074.3,2.84572512]
["bitfinex","ETHUSD",1642588662415,9.71716825,3075.2,3074.2,3.04237592]
["bitfinex","ETHUSD",1642588662416,19.05,3075.0,3074.2,3.04237592]
["bitfinex","ETHUSD",1642588662719,1.13,3074.9,3074.3,0.00454738]
["bitfinex","ETHUSD",1642588662984,0.81348,3074.5,3074.3,0.00454738]
["bitfinex","ETHUSD",1642588663171,19.05,3074.4,3073.8,0.0073895]
["bitfinex","ETHUSD",1642588663377,0.94348,3074.5,3073.9,1.62691]
["bitfinex","ETHUSD",1642588663774,19.05,3074.4,3074.0,0.00625266]
["bitfinex","ETHUSD",1642588664175,0.81348,3074.3,3074.0,0.00625266]
["bitfinex","ETHUSD",1642588665375,0.8134757,3074.4,3074.0,0.81970266]
["bitfinex","ETHUSD",1642588665775,0.8134757,3074.4,3074.1,0.00568423]
["bitfinex","ETHUSD",1642588666183,19.05,3074.6,3074.1,2.64888511]
["bitfinex","ETHUSD",1642588666377,3.9847,3075.0,3074.1,2.64888511]
["bitfinex","ETHUSD",1642588666378,3.8547,3075.0,3074.1,4.92765232]
["bitfinex","ETHUSD",1642588666596,3.8547,3075.0,3074.2,2.44480581]
["bitfinex","ETHUSD",1642588666799,3.9847,3075.0,3074.2,2.44480581]
["bitfinex","ETHUSD",1642588667001,0.13,3075.0,3074.2,2.44480581]
["bitfinex","ETHUSD",1642588667801,0.81321,3075.1,3074.4,0.81318]
["bitfinex","ETHUSD",1642588668001,1.11321,3075.1,3074.4,0.81318]
["bitfinex","ETHUSD",1642588668200,0.8131594,3075.0,3074.5,0.00341054]
["bitfinex","ETHUSD",1642588668400,0.13,3074.9,3074.5,0.00341054]
["bitfinex","ETHUSD",1642588668807,0.13,3074.9,3074.4,0.00397896]
["bitfinex","ETHUSD",1642588669005,0.8131594,3075.0,3074.6,1.62632]
["bitfinex","ETHUSD",1642588669403,0.94321,3075.1,3074.7,0.81544369]
["bitfinex","ETHUSD",1642588669802,19.05,3075.0,3074.8,0.00170527]
["bitfinex","ETHUSD",1642588670003,19.05,3075.0,3074.9,1.62634]
["bitfinex","ETHUSD",1642588670447,19.05,3075.0,3074.9,1.62747684]
["bitfinex","ETHUSD",1642588670648,19.8632218,3075.0,3074.9,1.62747684]
["bitfinex","ETHUSD",1642588671252,19.8632218,3075.0,3074.9,0.00113684]
["bitfinex","ETHUSD",1642588671651,19.8632218,3075.0,3074.8,0.00170527]
["bitfinex","ETHUSD",1642588671852,21.4898618,3075.0,3074.8,0.13177627]
["bitfinex","ETHUSD",1642588672154,21.4898618,3075.0,3074.9,0.00113684]
["bitfinex","ETHUSD",1642588673154,21.4898618,3075.0,3074.8,0.00170527]
["bitfinex","ETHUSD",1642588673758,22.3031918,3075.0,3074.8,0.00170527]
["bitfinex","ETHUSD",1642588674398,4.23,3074.9,3074.8,0.00170527]
["bitfinex","ETHUSD",1642588674599,23.28,3074.9,3074.8,0.00170527]
["bitfinex","ETHUSD",1642588674997,23.44234,3074.9,3074.8,0.00170527]
["bitfinex","ETHUSD",1642588676203,23.44234,3074.9,3074.7,0.00227369]
["bitfinex","ETHUSD",1642588676402,19.05,3074.8,3074.7,0.00227369]
["bitfinex","ETHUSD",1642588679452,19.04,3074.8,3074.7,0.00227369]
["bitfinex","ETHUSD",1642588683798,21.80784985,3074.8,3074.7,0.00227369]
["bitfinex","ETHUSD",1642588683998,19.853356,3074.8,3074.7,0.00227369]
["bitfinex","ETHUSD",1642588690604,0.81329,3075.0,3074.7,0.00227369]
["bitfinex","ETHUSD",1642588690805,2.4398366,3075.3,3074.7,2.66240804]
["bitfinex","ETHUSD",1642588690806,0.13,3075.3,3074.7,2.66240804]
["bitfinex","ETHUSD",1642588691006,8.6296,3075.7,3074.7,3.47550804]
["bitfinex","ETHUSD",1642588691205,2.76739336,3075.6,3074.9,1.62598]
["bitfinex","ETHUSD",1642588691405,2.77023548,3075.6,3075.0,2.79202769]
["bitfinex","ETHUSD",1642588691605,2.76739336,3075.5,3075.1,1.26421131]
["bitfinex","ETHUSD",1642588691806,0.00284212,3075.6,3075.1,1.13421131]
["bitfinex","ETHUSD",1642588691807,2.76739336,3075.4,3075.1,1.13421131]
["bitfinex","ETHUSD",1642588692006,2.76739336,3075.4,3075.1,1.94719131]
["bitfinex","ETHUSD",1642588692007,0.00170527,3075.4,3075.1,1.94719131]
["bitfinex","ETHUSD",1642588692208,0.00113685,3075.3,3075.1,1.94719131]
["bitfinex","ETHUSD",1642588692405,0.13,3076.1,3075.1,2.76012131]
["bitfinex","ETHUSD",1642588692707,0.13,3076.1,3075.2,2.95873008]
["bitfinex","ETHUSD",1642588692708,0.00397896,3076.0,3075.2,2.95873008]
["bitfinex","ETHUSD",1642588692950,0.00397896,3076.0,3075.2,3.72673008]
["bitfinex","ETHUSD",1642588693149,0.00341054,3075.9,3075.4,0.81294]
["bitfinex","ETHUSD",1642588693350,0.00341054,3075.9,3075.5,3.62282237]
["bitfinex","ETHUSD",1642588693548,6.39961114,3076.7,3075.7,4.05414268]
["bitfinex","ETHUSD",1642588693747,5.6549563,3076.7,3075.8,1.8518058]
["bitfinex","ETHUSD",1642588693948,0.00454738,3076.6,3075.7,1.50414268]
["bitfinex","ETHUSD",1642588694348,0.00397896,3076.5,3075.7,1.50414268]
["bitfinex","ETHUSD",1642588694549,0.00397896,3076.5,3075.9,0.81283]
["bitfinex","ETHUSD",1642588694756,0.00341054,3076.4,3075.9,0.81283]
["bitfinex","ETHUSD",1642588694952,19.05341054,3076.4,3075.9,0.81283]
["bitfinex","ETHUSD",1642588695150,22.41008557,3076.3,3075.9,0.81283]
["bitfinex","ETHUSD",1642588695353,3.48724346,3076.2,3075.9,0.81283]
["bitfinex","ETHUSD",1642588695551,19.05,3076.1,3075.9,0.81283]
["bitfinex","ETHUSD",1642588695753,0.13,3076.0,3075.8,1.62565]
["bitfinex","ETHUSD",1642588695954,0.13113684,3076.0,3075.8,1.62565]
["bitfinex","ETHUSD",1642588696608,19.05,3075.8,3075.0,0.13]
["bitfinex","ETHUSD",1642588696804,19.05,3075.6,3074.6,2.85913688]
["bitfinex","ETHUSD",1642588697004,0.13,3075.5,3075.1,0.00284212]
["bitfinex","ETHUSD",1642588697201,0.13,3075.5,3075.1,1.62923212]
["bitfinex","ETHUSD",1642588697406,0.00113685,3075.8,3075.1,1.62923212]
["bitfinex","ETHUSD",1642588697407,0.13,3075.7,3075.1,1.62923212]
["bitfinex","ETHUSD",1642588697601,0.13,3075.7,3075.2,0.00227369]
["bitfinex","ETHUSD",1642588698702,0.13,3075.7,3075.3,0.81301]
["bitfinex","ETHUSD",1642588699103,0.13,3075.7,3075.4,0.00113685]
["bitfinex","ETHUSD",1642588699704,0.13,3075.7,3075.4,0.81413685]
["bitfinex","ETHUSD",1642588700350,0.13113685,3075.8,3075.4,0.81413685]
["bitfinex","ETHUSD",1642588700654,0.00113685,3075.8,3075.4,0.81413685]
["bitfinex","ETHUSD",1642588701353,0.00113685,3075.8,3075.5,1.47036333]
["bitfinex","ETHUSD",1642588701553,0.00113685,3075.8,3075.5,2.28329333]
["bitfinex","ETHUSD",1642588701752,0.00113685,3075.8,3075.5,0.81293]
["bitfinex","ETHUSD",1642588702957,0.00113685,3075.8,3075.5,2.09237341]
["bitfinex","ETHUSD",1642588703158,0.00113685,3075.8,3075.6,2.95342731]
["bitfinex","ETHUSD",1642588703358,0.00113685,3075.8,3075.7,6.4372264]
["bitfinex","ETHUSD",1642588703557,0.00113685,3075.8,3075.7,7.4372264]
["bitfinex","ETHUSD",1642588703759,0.0138,3076.3,3075.8,4.8]
["bitfinex","ETHUSD",1642588703956,0.0138,3076.3,3075.9,4.64731923]
["bitfinex","ETHUSD",1642588704200,0.0138,3076.3,3076.2,1.39644177]
["bitfinex","ETHUSD",1642588704398,0.0138,3076.3,3075.9,1.75543]
["bitfinex","ETHUSD",1642588704599,0.01664211,3076.3,3075.9,1.75543]
["bitfinex","ETHUSD",1642588705399,0.01664211,3076.3,3075.9,2.05543]
["bitfinex","ETHUSD",1642588705603,0.01664211,3076.3,3076.1,1.62545]
["bitfinex","ETHUSD",1642588707104,0.01664211,3076.3,3076.1,1.755466]
["bitfinex","ETHUSD",1642588707504,0.01664211,3076.3,3076.1,1.62545]
["bitfinex","ETHUSD",1642588707944,0.13,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588709144,0.14664211,3076.3,3076.1,1.62545]
["bitfinex","ETHUSD",1642588709750,1.77258311,3076.3,3076.1,1.62545]
["bitfinex","ETHUSD",1642588709954,1.77508311,3076.3,3076.1,1.62545]
["bitfinex","ETHUSD",1642588711151,1.77508311,3076.3,3076.1,1.755471]
["bitfinex","ETHUSD",1642588711350,5.1983041,3076.3,3076.1,1.755471]
["bitfinex","ETHUSD",1642588711610,19.05,3076.2,3076.1,1.755471]
["bitfinex","ETHUSD",1642588711801,0.96209281,3076.3,3076.1,1.755471]
["bitfinex","ETHUSD",1642588712002,22.77905075,3076.3,3076.1,1.755471]
["bitfinex","ETHUSD",1642588712203,6.18633346,3076.2,3076.1,1.755471]
["bitfinex","ETHUSD",1642588712502,2.76695794,3076.2,3076.1,1.755471]
["bitfinex","ETHUSD",1642588713103,21.96610005,3076.3,3076.1,1.755471]
["bitfinex","ETHUSD",1642588713301,6.18633346,3076.2,3076.1,1.755471]
["bitfinex","ETHUSD",1642588713704,25.23633346,3076.2,3076.1,1.755471]
["bitfinex","ETHUSD",1642588715747,6.31633346,3076.2,3076.1,1.755471]
["bitfinex","ETHUSD",1642588715947,2.89695794,3076.2,3076.1,1.755471]
["bitfinex","ETHUSD",1642588716549,2.89695794,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588716952,6.31633346,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588719105,2.89695794,3076.2,3076.1,1.755482]
["bitfinex","ETHUSD",1642588719299,2.89695794,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588719699,2.76695794,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588722948,2.76695794,3076.2,3076.1,1.755476]
["bitfinex","ETHUSD",1642588723152,2.76695794,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588726718,2.76695794,3076.2,3076.1,1.755476]
["bitfinex","ETHUSD",1642588730955,19.05,3076.2,3076.1,1.755476]
["bitfinex","ETHUSD",1642588731151,21.81695794,3076.2,3076.1,1.755476]
["bitfinex","ETHUSD",1642588731353,25.23633346,3076.2,3076.1,1.755476]
["bitfinex","ETHUSD",1642588731955,25.36633346,3076.2,3076.1,1.755476]
["bitfinex","ETHUSD",1642588732756,6.31633346,3076.2,3076.1,1.755476]
["bitfinex","ETHUSD",1642588732960,2.89695794,3076.2,3076.1,1.755476]
["bitfinex","ETHUSD",1642588733161,2.89695794,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588734904,2.76695794,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588736406,4.32445278,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588736809,2.76695794,3076.2,3076.1,1.62545]
["bitfinex","ETHUSD",1642588738654,2.76695794,3076.2,3076.1,5.10313878]
["bitfinex","ETHUSD",1642588739252,2.76695794,3076.2,3076.1,5.93103878]
["bitfinex","ETHUSD",1642588739452,0.0182,3076.3,3076.2,3.9]
["bitfinex","ETHUSD",1642588739651,1.55749484,3076.9,3076.3,3.65]
["bitfinex","ETHUSD",1642588739852,2.4196148,3077.2,3076.4,3.39916451]
["bitfinex","ETHUSD",1642588739853,1.55749484,3077.0,3076.4,3.39916451]
["bitfinex","ETHUSD",1642588740052,1.55749484,3077.1,3076.4,3.69916451]
["bitfinex","ETHUSD",1642588740254,1.56488434,3077.1,3076.4,3.73134186]
["bitfinex","ETHUSD",1642588740652,0.0073895,3077.1,3076.6,0.81249]
["bitfinex","ETHUSD",1642588740852,0.0073895,3077.1,3076.8,0.81249]
["bitfinex","ETHUSD",1642588741051,0.0073895,3077.1,3076.8,0.94229]
["bitfinex","ETHUSD",1642588741457,1.56488434,3077.1,3076.8,0.94229]
["bitfinex","ETHUSD",1642588741708,1.56488434,3077.1,3076.8,0.81249]
["bitfinex","ETHUSD",1642588742608,1.55749484,3077.0,3076.8,0.81249]
["bitfinex","ETHUSD",1642588742810,1.55749484,3077.0,3076.7,2.78013857]
["bitfinex","ETHUSD",1642588743007,0.00625266,3076.9,3076.7,0.468]
["bitfinex","ETHUSD",1642588743410,0.00568423,3076.8,3076.7,0.468]
["bitfinex","ETHUSD",1642588744310,0.00568423,3076.8,3076.7,2.38720129]
["bitfinex","ETHUSD",1642588746859,0.00568423,3076.8,3076.7,5.01462657]
["bitfinex","ETHUSD",1642588747157,0.00568423,3076.8,3076.7,3.19969129]
["bitfinex","ETHUSD",1642588747757,0.00568423,3076.8,3076.7,2.38720129]
["bitfinex","ETHUSD",1642588753155,0.00568423,3076.8,3076.7,3.38720129]
["bitfinex","ETHUSD",1642588753760,0.00568423,3076.8,3076.7,2.38720129]
["bitfinex","ETHUSD",1642588753957,0.00568423,3076.8,3076.7,3.38720129]
["bitfinex","ETHUSD",1642588754564,0.00568423,3076.8,3076.7,3.68720129]
["bitfinex","ETHUSD",1642588754760,0.00568423,3076.8,3076.7,3.38720129]
["bitfinex","ETHUSD",1642588758004,0.00568423,3076.8,3076.7,2.38720129]
["bitfinex","ETHUSD",1642588759307,2.77187247,3076.8,3076.7,2.38720129]
["bitfinex","ETHUSD",1642588759504,2.77187247,3076.8,3076.7,3.38720129]
["bitfinex","ETHUSD",1642588761354,2.77187247,3076.8,3076.7,5.01204129]
["bitfinex","ETHUSD",1642588764905,0.13,3077.4,3076.9,0.81243]
["bitfinex","ETHUSD",1642588765104,0.1298,3077.5,3077.0,2.39266]
["bitfinex","ETHUSD",1642588765403,0.00284212,3077.3,3077.0,3.39266]
["bitfinex","ETHUSD",1642588765602,0.00284212,3077.3,3077.0,3.52246]
["bitfinex","ETHUSD",1642588765801,1.1662,3078.1,3077.0,3.52246]
["bitfinex","ETHUSD",1642588765802,0.0022737,3077.2,3077.0,3.52246]
["bitfinex","ETHUSD",1642588766000,0.0022737,3077.2,3077.1,6.08862944]
["bitfinex","ETHUSD",1642588766201,0.1298,3078.0,3077.9,2.26873418]
["bitfinex","ETHUSD",1642588766805,0.1298,3078.0,3077.7,2.28654756]
["bitfinex","ETHUSD",1642588767004,1.55749484,3078.2,3077.7,0.81231]
["bitfinex","ETHUSD",1642588767005,0.1298,3078.1,3077.7,0.81231]
["bitfinex","ETHUSD",1642588767206,0.00625266,3077.9,3077.7,0.81231]
["bitfinex","ETHUSD",1642588767410,0.1298,3077.8,3077.6,1.62462]
["bitfinex","ETHUSD",1642588767605,0.13548424,3077.8,3077.6,1.62462]
["bitfinex","ETHUSD",1642588767855,0.00511581,3077.7,3077.6,3.48782122]
["bitfinex","ETHUSD",1642588769659,0.00511581,3077.7,3077.6,5.00244524]
["bitfinex","ETHUSD",1642588771712,0.00511581,3077.7,3077.6,5.30244524]
["bitfinex","ETHUSD",1642588772112,0.00511581,3077.7,3077.6,5.00244524]
["bitfinex","ETHUSD",1642588774615,0.00511581,3077.7,3077.4,0.468]
["bitfinex","ETHUSD",1642588774817,0.00511581,3077.7,3077.2,0.3]
["bitfinex","ETHUSD",1642588775015,0.00454739,3077.6,3077.1,4.0709]
["bitfinex","ETHUSD",1642588775357,0.00397897,3077.5,3077.1,3.9411]
["bitfinex","ETHUSD",1642588775553,0.00397897,3077.5,3077.1,3.42305197]
["bitfinex","ETHUSD",1642588775754,0.00341054,3077.4,3077.0,4.53172]
["bitfinex","ETHUSD",1642588775954,0.81593384,3077.4,3077.0,1.28052]
["bitfinex","ETHUSD",1642588776158,0.00284212,3077.3,3077.0,2.09292]
["bitfinex","ETHUSD",1642588776358,0.00284212,3077.3,3077.1,0.6]
["bitfinex","ETHUSD",1642588776555,0.0022737,3077.2,3077.1,0.6]
["bitfinex","ETHUSD",1642588776757,0.0022737,3077.2,3077.1,5.5]
["bitfinex","ETHUSD",1642588776959,0.0022737,3077.2,3077.1,7.12457]
["bitfinex","ETHUSD",1642588777458,0.0022737,3077.2,3077.1,5.27510508]
["bitfinex","ETHUSD",1642588777863,0.0022737,3077.2,3077.1,6.67805168]
["bitfinex","ETHUSD",1642588779302,0.0022737,3077.2,3077.1,10.17805168]
["bitfinex","ETHUSD",1642588779802,0.0022737,3077.2,3077.1,9.87805168]
["bitfinex","ETHUSD",1642588780808,0.0022737,3077.2,3077.1,10.00800568]
["bitfinex","ETHUSD",1642588781206,0.0022737,3077.2,3077.1,9.87805168]
["bitfinex","ETHUSD",1642588781610,0.0022737,3077.2,3077.1,13.46210151]
["bitfinex","ETHUSD",1642588781811,1.55749484,3078.1,3077.3,2.43668]
["bitfinex","ETHUSD",1642588782010,1.55749484,3078.1,3077.4,0.468]
["bitfinex","ETHUSD",1642588782210,0.00454738,3078.0,3077.4,0.468]
["bitfinex","ETHUSD",1642588782412,0.00454738,3078.0,3077.4,1.468]
["bitfinex","ETHUSD",1642588782611,0.00397896,3077.9,3077.4,1.468]
["bitfinex","ETHUSD",1642588782851,0.00397896,3077.9,3077.6,3.53470345]
["bitfinex","ETHUSD",1642588783054,1.55749484,3078.1,3077.7,1.0]
["bitfinex","ETHUSD",1642588783055,0.00341054,3077.8,3077.7,1.0]
["bitfinex","ETHUSD",1642588783454,0.00341054,3077.8,3077.7,0.468]
["bitfinex","ETHUSD",1642588783656,0.00341054,3077.8,3077.7,1.468]
["bitfinex","ETHUSD",1642588783853,0.00341054,3077.8,3077.7,0.468]
["bitfinex","ETHUSD",1642588784052,0.00341054,3077.8,3077.7,1.468]
["bitfinex","ETHUSD",1642588784253,0.00341054,3077.8,3077.7,0.468]
["bitfinex","ETHUSD",1642588784453,0.00341054,3077.8,3077.7,1.468]
["bitfinex","ETHUSD",1642588784954,0.00341054,3077.8,3077.7,1.5978]
["bitfinex","ETHUSD",1642588785754,2.76885131,3077.8,3077.7,1.89732987]
["bitfinex","ETHUSD",1642588785954,0.00341054,3077.8,3077.7,1.89732987]
["bitfinex","ETHUSD",1642588787105,0.00341054,3077.8,3077.7,1.76752987]
["bitfinex","ETHUSD",1642588787504,2.76885131,3077.8,3077.7,1.76752987]
["bitfinex","ETHUSD",1642588787706,1.55749484,3078.3,3077.7,2.57979987]
["bitfinex","ETHUSD",1642588787908,0.1298,3078.2,3077.7,2.57979987]
["bitfinex","ETHUSD",1642588788109,1.68956853,3078.2,3077.7,2.57979987]
["bitfinex","ETHUSD",1642588788906,1.68956853,3078.2,3077.7,1.57979987]
["bitfinex","ETHUSD",1642588789807,1.68956853,3078.2,3077.7,2.39203987]
["bitfinex","ETHUSD",1642588790008,1.55976853,3078.2,3077.7,2.57979987]
["bitfinex","ETHUSD",1642588790210,0.00227369,3078.2,3077.8,0.3]
["bitfinex","ETHUSD",1642588790456,0.00227369,3078.2,3077.8,1.11221]
["bitfinex","ETHUSD",1642588790661,0.00227369,3078.2,3077.8,2.11221]
["bitfinex","ETHUSD",1642588790856,0.00227369,3078.2,3077.8,2.9244]
["bitfinex","ETHUSD",1642588791058,0.00227369,3078.2,3077.8,1.11221]
["bitfinex","ETHUSD",1642588791257,1.55976853,3078.2,3077.8,1.11221]
["bitfinex","ETHUSD",1642588791458,0.1298,3078.1,3077.8,1.11221]
["bitfinex","ETHUSD",1642588791659,1.55976853,3078.2,3077.8,1.11221]
["bitfinex","ETHUSD",1642588791860,0.00113684,3078.0,3077.8,1.11221]
["bitfinex","ETHUSD",1642588792060,0.00170527,3078.1,3077.8,1.11221]
["bitfinex","ETHUSD",1642588792463,0.00113684,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588792663,0.1298,3077.9,3077.6,0.942323]
["bitfinex","ETHUSD",1642588792864,0.1298,3077.9,3077.6,0.129933]
["bitfinex","ETHUSD",1642588793166,1.68729484,3077.9,3077.6,0.129933]
["bitfinex","ETHUSD",1642588794404,1.68729484,3077.9,3077.6,0.942283]
["bitfinex","ETHUSD",1642588794804,0.1298,3077.9,3077.6,0.942283]
["bitfinex","ETHUSD",1642588795204,0.1298,3077.9,3077.6,0.83792844]
["bitfinex","ETHUSD",1642588796005,0.1298,3077.9,3077.6,0.02557844]
["bitfinex","ETHUSD",1642588796006,1.68729484,3077.9,3077.6,0.02557844]
["bitfinex","ETHUSD",1642588797611,1.55749484,3077.9,3077.6,0.02557844]
["bitfinex","ETHUSD",1642588798859,1.55749484,3077.9,3077.6,0.83793844]
["bitfinex","ETHUSD",1642588799058,1.55749484,3077.9,3077.6,0.81236]
["bitfinex","ETHUSD",1642588800160,1.55749484,3077.8,3077.6,0.81236]
["bitfinex","ETHUSD",1642588800359,1.68729484,3077.9,3077.6,0.81236]
["bitfinex","ETHUSD",1642588800659,1.55749484,3077.9,3077.6,0.81236]
["bitfinex","ETHUSD",1642588800859,0.94331074,3078.0,3077.6,0.81236]
["bitfinex","ETHUSD",1642588800860,1.68843168,3078.0,3077.6,0.81236]
["bitfinex","ETHUSD",1642588801064,1.55749484,3077.9,3077.6,1.11236]
["bitfinex","ETHUSD",1642588801459,1.55749484,3077.9,3077.6,2.51552505]
["bitfinex","ETHUSD",1642588801710,0.00113684,3078.0,3077.6,2.51552505]
["bitfinex","ETHUSD",1642588801711,1.55749484,3077.8,3077.6,0.81236]
["bitfinex","ETHUSD",1642588801913,2.36991334,3077.8,3077.3,1.62471]
["bitfinex","ETHUSD",1642588802314,1.55749484,3077.7,3077.4,0.0022737]
["bitfinex","ETHUSD",1642588802911,0.8124185,3077.8,3077.4,0.0022737]
["bitfinex","ETHUSD",1642588802912,2.36991334,3077.8,3077.4,0.0022737]
["bitfinex","ETHUSD",1642588803718,1.55749484,3077.7,3077.4,0.0022737]
["bitfinex","ETHUSD",1642588804714,1.55749484,3077.7,3077.4,0.8146137]
["bitfinex","ETHUSD",1642588805014,1.55749484,3077.8,3077.5,0.00170527]
["bitfinex","ETHUSD",1642588805456,1.55749484,3077.8,3077.5,0.30170527]
["bitfinex","ETHUSD",1642588805858,1.55749484,3077.8,3077.6,0.00113685]
["bitfinex","ETHUSD",1642588806060,1.55749484,3077.8,3077.6,1.62570685]
["bitfinex","ETHUSD",1642588807263,1.55749484,3077.8,3077.7,2.62569242]
["bitfinex","ETHUSD",1642588807464,1.55863168,3078.0,3077.6,1.62570685]
["bitfinex","ETHUSD",1642588807661,1.55863168,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588807861,1.55863168,3078.0,3077.7,2.63792971]
["bitfinex","ETHUSD",1642588807862,1.55863168,3078.0,3077.7,0.8122]
["bitfinex","ETHUSD",1642588808463,1.55863168,3078.0,3077.9,1.39534166]
["bitfinex","ETHUSD",1642588808665,1.55863168,3078.0,3077.9,1.69534166]
["bitfinex","ETHUSD",1642588808869,1.55863168,3078.0,3077.9,0.3]
["bitfinex","ETHUSD",1642588809111,1.55863168,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588810505,4.32400317,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588810705,2.76537149,3077.9,3077.8,0.3]
["bitfinex","ETHUSD",1642588811105,1.55863168,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588811909,1.55863168,3078.0,3077.7,1.97020508]
["bitfinex","ETHUSD",1642588812111,4.32400317,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588812310,2.76537149,3077.9,3077.8,0.3]
["bitfinex","ETHUSD",1642588812709,1.55863168,3078.0,3077.7,0.8122]
["bitfinex","ETHUSD",1642588813159,0.00113684,3078.0,3077.7,0.8122]
["bitfinex","ETHUSD",1642588813367,0.00113684,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588813864,1.55863168,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588814065,1.55863168,3078.0,3077.7,0.8122]
["bitfinex","ETHUSD",1642588814261,1.55863168,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588814460,4.32400317,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588814662,2.76537149,3077.9,3077.8,0.3]
["bitfinex","ETHUSD",1642588815062,1.55863168,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588815662,1.55749484,3077.9,3077.8,0.3]
["bitfinex","ETHUSD",1642588816262,2.76650833,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588816263,1.55863168,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588816628,4.32286633,3077.9,3077.8,0.3]
["bitfinex","ETHUSD",1642588816817,2.76537149,3077.9,3077.8,0.3]
["bitfinex","ETHUSD",1642588817019,1.96537149,3077.9,3077.8,0.3]
["bitfinex","ETHUSD",1642588817218,0.00113684,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588817619,1.55863168,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588818221,0.00113684,3078.0,3077.8,0.3]
["bitfinex","ETHUSD",1642588818420,0.00113684,3078.0,3077.7,0.8122]
["bitfinex","ETHUSD",1642588818620,0.00113684,3078.0,3077.6,1.62570685]
["bitfinex","ETHUSD",1642588818820,1.55863168,3078.0,3077.6,1.92570685]
["bitfinex","ETHUSD",1642588819023,1.55749484,3077.9,3077.6,1.92570685]
["bitfinex","ETHUSD",1642588819621,1.55749484,3077.8,3077.6,1.62570685]
["bitfinex","ETHUSD",1642588819823,6.15749484,3077.7,3077.6,0.00113685]
["bitfinex","ETHUSD",1642588820461,4.6,3077.7,3077.6,0.00113685]
["bitfinex","ETHUSD",1642588821062,4.6,3077.7,3077.2,0.81246]
["bitfinex","ETHUSD",1642588821264,1.64594705,3077.6,3077.3,0.00284212]
["bitfinex","ETHUSD",1642588822566,6.24594705,3077.7,3077.3,0.00284212]
["bitfinex","ETHUSD",1642588822767,1.64594705,3077.6,3077.3,0.81528212]
["bitfinex","ETHUSD",1642588824209,6.24594705,3077.7,3077.3,0.81528212]
["bitfinex","ETHUSD",1642588824413,2.45844675,3077.6,3077.3,0.00284212]
["bitfinex","ETHUSD",1642588824809,2.45844675,3077.6,3077.1,0.30397897]
["bitfinex","ETHUSD",1642588825008,2.45844675,3077.6,3077.2,0.00341054]
["bitfinex","ETHUSD",1642588825410,2.45844675,3077.6,3077.2,0.81588054]
["bitfinex","ETHUSD",1642588825411,1.64594705,3077.6,3077.2,0.81588054]
["bitfinex","ETHUSD",1642588825710,1.64594705,3077.6,3077.3,0.00284212]
["bitfinex","ETHUSD",1642588826514,6.24594705,3077.7,3077.3,0.00284212]
["bitfinex","ETHUSD",1642588828964,0.1298,3077.6,3077.3,0.00284212]
["bitfinex","ETHUSD",1642588830171,1.65407876,3077.5,3077.3,0.00284212]
["bitfinex","ETHUSD",1642588830368,10.11435496,3077.4,3077.3,0.00284212]
["bitfinex","ETHUSD",1642588830565,28.7117548,3077.4,3077.1,0.00397897]
["bitfinex","ETHUSD",1642588830767,3.41937552,3077.3,3077.1,0.00397897]
["bitfinex","ETHUSD",1642588830965,19.34214,3077.2,3077.1,0.00397897]
["bitfinex","ETHUSD",1642588831164,23.2903548,3077.2,3077.1,0.00397897]
["bitfinex","ETHUSD",1642588831365,6.95,3077.1,3076.9,0.129993]
["bitfinex","ETHUSD",1642588831614,19.1798,3077.0,3076.9,0.129993]
["bitfinex","ETHUSD",1642588831809,19.1798,3077.0,3076.4,0.1298]
["bitfinex","ETHUSD",1642588831810,22.59917552,3077.0,3076.4,0.1298]
["bitfinex","ETHUSD",1642588832010,1.63896082,3076.8,3076.4,0.1298]
["bitfinex","ETHUSD",1642588832216,19.05,3076.6,3076.4,0.1298]
["bitfinex","ETHUSD",1642588832411,7.89937552,3076.5,3076.4,0.1298]
["bitfinex","ETHUSD",1642588832611,11.02597566,3076.5,3076.4,0.1298]
["bitfinex","ETHUSD",1642588832811,11.81757566,3076.5,3076.4,0.13377896]
["bitfinex","ETHUSD",1642588833011,12.63049566,3076.5,3076.4,0.13377896]
["bitfinex","ETHUSD",1642588833219,31.68049566,3076.5,3076.4,0.13377896]
["bitfinex","ETHUSD",1642588833814,21.4889309,3076.2,3075.1,1.28096]
["bitfinex","ETHUSD",1642588834017,0.81303,3076.0,3075.0,5.79337594]
["bitfinex","ETHUSD",1642588834219,0.81303,3076.0,3075.2,0.00682108]
["bitfinex","ETHUSD",1642588834220,19.18,3075.9,3075.2,0.00682108]
["bitfinex","ETHUSD",1642588834615,19.18,3075.9,3074.8,0.00909478]
["bitfinex","ETHUSD",1642588834819,3.28041791,3075.8,3074.7,0.0096632]
["bitfinex","ETHUSD",1642588835013,1.7562846,3075.7,3074.7,0.0096632]
["bitfinex","ETHUSD",1642588835656,1.7562846,3075.7,3074.9,1.96864087]
["bitfinex","ETHUSD",1642588836158,1.7562846,3075.7,3075.0,0.00795793]
["bitfinex","ETHUSD",1642588836159,1.6262689,3075.4,3075.0,0.00795793]
["bitfinex","ETHUSD",1642588836559,0.81314,3075.4,3075.0,0.00795793]
["bitfinex","ETHUSD",1642588836762,0.13,3075.5,3075.0,0.00795793]
["bitfinex","ETHUSD",1642588836963,0.13,3075.7,3075.1,1.38218127]
["bitfinex","ETHUSD",1642588837162,1.6260389,3075.7,3075.1,1.38218127]
["bitfinex","ETHUSD",1642588837763,4.66903476,3075.7,3075.1,1.38218127]
["bitfinex","ETHUSD",1642588838964,2.76672606,3075.6,3075.0,0.00795793]
["bitfinex","ETHUSD",1642588839212,0.8131085,3075.4,3075.0,0.13799793]
["bitfinex","ETHUSD",1642588839411,0.81311,3075.5,3075.0,0.13799793]
["bitfinex","ETHUSD",1642588839612,3.21229108,3075.7,3075.1,0.00738951]
["bitfinex","ETHUSD",1642588839810,3.02006926,3075.7,3075.1,0.00738951]
["bitfinex","ETHUSD",1642588840014,3.02006926,3075.7,3075.0,1.51718344]
["bitfinex","ETHUSD",1642588840211,0.00813171,3075.2,3075.0,1.51718344]
["bitfinex","ETHUSD",1642588840410,0.00813171,3075.2,3075.1,0.00738951]
["bitfinex","ETHUSD",1642588843960,0.00813171,3075.2,3075.0,0.00795793]
["bitfinex","ETHUSD",1642588844158,0.00813171,3075.2,3074.8,0.00909478]
["bitfinex","ETHUSD",1642588844359,0.00813171,3075.2,3074.6,0.01023162]
["bitfinex","ETHUSD",1642588844559,0.8131353,3075.1,3074.6,0.01023162]
["bitfinex","ETHUSD",1642588845163,0.8131353,3075.1,3074.6,2.51889728]
["bitfinex","ETHUSD",1642588845559,0.8131353,3075.1,3074.7,0.0096632]
["bitfinex","ETHUSD",1642588845760,0.00813171,3075.2,3074.7,0.0096632]
["bitfinex","ETHUSD",1642588846808,0.00813171,3075.2,3074.7,0.8227432]
["bitfinex","ETHUSD",1642588847209,0.00813171,3075.2,3074.8,0.00909478]
["bitfinex","ETHUSD",1642588847609,0.00813171,3075.2,3074.9,1.27006922]
["bitfinex","ETHUSD",1642588847815,0.00813171,3075.2,3074.9,2.08310922]
["bitfinex","ETHUSD",1642588848011,0.00813171,3075.2,3075.0,0.00795793]
["bitfinex","ETHUSD",1642588851666,0.00813171,3075.2,3074.8,0.00909478]
["bitfinex","ETHUSD",1642588852867,0.00813171,3075.2,3074.7,0.0096632]
["bitfinex","ETHUSD",1642588853769,0.00813171,3075.2,3074.7,0.8227532]
["bitfinex","ETHUSD",1642588854117,0.00813171,3075.2,3074.8,0.00909478]
["bitfinex","ETHUSD",1642588855618,0.13,3075.1,3074.8,0.00909478]
["bitfinex","ETHUSD",1642588855812,19.05,3075.0,3074.8,0.00909478]
["bitfinex","ETHUSD",1642588856013,19.05,3074.8,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588856211,19.05,3074.8,3074.1,0.01307374]
["bitfinex","ETHUSD",1642588856212,0.13,3074.7,3074.1,0.01307374]
["bitfinex","ETHUSD",1642588856412,0.13,3074.7,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588856413,19.86343,3074.6,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588856613,0.8134299,3074.2,3073.3,0.01762113]
["bitfinex","ETHUSD",1642588856816,0.8134299,3074.2,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588857017,1.6268863,3074.4,3073.6,0.3]
["bitfinex","ETHUSD",1642588857321,1.6268863,3074.4,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588857322,0.13,3074.3,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588857715,0.13,3074.3,3073.3,0.01762113]
["bitfinex","ETHUSD",1642588857956,0.8134471,3074.1,3073.3,0.01762113]
["bitfinex","ETHUSD",1642588858164,0.13,3074.0,3073.3,0.01762113]
["bitfinex","ETHUSD",1642588858561,0.13,3074.0,3073.4,2.23329037]
["bitfinex","ETHUSD",1642588858962,0.13,3074.0,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588859163,0.9434188,3074.2,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588859361,0.8134188,3074.2,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588859565,0.13,3074.1,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588859762,3.6356778,3074.2,3073.5,0.31648428]
["bitfinex","ETHUSD",1642588859962,0.8134188,3074.2,3073.6,1.47122918]
["bitfinex","ETHUSD",1642588860162,0.00813171,3073.8,3073.6,1.48714504]
["bitfinex","ETHUSD",1642588860362,0.00813171,3073.8,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588864313,0.00813171,3073.8,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588864512,0.00813171,3073.8,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588865459,0.00813171,3073.8,3073.3,0.01762113]
["bitfinex","ETHUSD",1642588867061,0.00813171,3073.8,3073.2,1.44829355]
["bitfinex","ETHUSD",1642588867261,0.00813171,3073.8,3073.3,0.01762113]
["bitfinex","ETHUSD",1642588867661,0.00813171,3073.8,3073.3,1.68447132]
["bitfinex","ETHUSD",1642588868064,0.00813171,3073.8,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588868667,0.13,3073.7,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588868868,0.13,3073.7,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588869116,0.13,3073.7,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588869312,0.13,3073.7,3073.0,0.4873264]
["bitfinex","ETHUSD",1642588869611,0.13,3073.7,3073.1,0.01875798]
["bitfinex","ETHUSD",1642588870212,0.00813171,3073.3,3073.1,0.01875798]
["bitfinex","ETHUSD",1642588876713,0.00813171,3073.3,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588876918,0.00813171,3073.3,3072.9,0.01989482]
["bitfinex","ETHUSD",1642588879116,0.13813171,3073.3,3072.9,0.01989482]
["bitfinex","ETHUSD",1642588879515,0.13813171,3073.3,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588880363,1.6274317,3073.2,3072.4,0.02273694]
["bitfinex","ETHUSD",1642588880561,3.14370599,3073.1,3072.4,0.02273694]
["bitfinex","ETHUSD",1642588880760,0.13,3073.1,3072.4,0.02273694]
["bitfinex","ETHUSD",1642588880962,2.89022503,3073.1,3072.3,0.83696536]
["bitfinex","ETHUSD",1642588881162,0.13,3073.1,3072.3,0.83696536]
["bitfinex","ETHUSD",1642588881363,0.13,3073.1,3072.4,0.02273694]
["bitfinex","ETHUSD",1642588881764,0.81371,3073.2,3072.4,0.02273694]
["bitfinex","ETHUSD",1642588882165,0.94371,3073.2,3072.4,0.02273694]
["bitfinex","ETHUSD",1642588882365,2.85105018,3073.1,3072.4,0.83637694]
["bitfinex","ETHUSD",1642588882566,0.13,3073.2,3072.4,0.83637694]
["bitfinex","ETHUSD",1642588882765,3.1356423,3073.3,3072.5,1.13575852]
["bitfinex","ETHUSD",1642588883166,0.00813171,3073.3,3072.6,0.02160009]
["bitfinex","ETHUSD",1642588883767,0.00813171,3073.3,3072.7,0.81355]
["bitfinex","ETHUSD",1642588884216,0.00813171,3073.3,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588884412,0.00813171,3073.3,3072.9,1.24556012]
["bitfinex","ETHUSD",1642588884812,0.00813171,3073.3,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588886115,0.00813171,3073.3,3073.1,0.468]
["bitfinex","ETHUSD",1642588886515,0.00813171,3073.3,3073.2,6.96818955]
["bitfinex","ETHUSD",1642588886722,0.00813171,3073.3,3073.2,8.28618661]
["bitfinex","ETHUSD",1642588886916,0.00813171,3073.3,3073.2,9.58618661]
["bitfinex","ETHUSD",1642588887117,0.00813171,3073.3,3073.2,12.19456679]
["bitfinex","ETHUSD",1642588887318,0.00813171,3073.3,3073.2,9.84958955]
["bitfinex","ETHUSD",1642588887516,0.00813171,3073.3,3073.2,11.01238955]
["bitfinex","ETHUSD",1642588887958,0.00813171,3073.3,3073.2,11.04465427]
["bitfinex","ETHUSD",1642588888159,0.00813171,3073.3,3073.2,11.01238955]
["bitfinex","ETHUSD",1642588888360,0.00813171,3073.3,3073.2,11.86098548]
["bitfinex","ETHUSD",1642588888559,0.00813171,3073.3,3073.2,11.82257244]
["bitfinex","ETHUSD",1642588888758,0.00813171,3073.3,3073.2,11.85352649]
["bitfinex","ETHUSD",1642588888958,0.00813171,3073.3,3073.2,11.82257244]
["bitfinex","ETHUSD",1642588891368,0.00813171,3073.3,3073.2,9.54958955]
["bitfinex","ETHUSD",1642588891623,0.00813171,3073.3,3073.2,9.84958955]
["bitfinex","ETHUSD",1642588892418,0.00813171,3073.3,3073.2,11.91056958]
["bitfinex","ETHUSD",1642588892619,0.00813171,3073.3,3073.2,11.94509276]
["bitfinex","ETHUSD",1642588892822,0.00813171,3073.3,3073.2,11.91056958]
["bitfinex","ETHUSD",1642588893017,0.00813171,3073.3,3073.2,12.03536958]
["bitfinex","ETHUSD",1642588893220,0.00813171,3073.3,3073.2,12.03616958]
["bitfinex","ETHUSD",1642588893520,0.00813171,3073.3,3073.2,12.03456958]
["bitfinex","ETHUSD",1642588893719,0.00813171,3073.3,3073.2,12.03616958]
["bitfinex","ETHUSD",1642588893919,0.00813171,3073.3,3073.2,11.91056958]
["bitfinex","ETHUSD",1642588894117,0.00813171,3073.3,3073.2,11.61056958]
["bitfinex","ETHUSD",1642588894523,0.00813171,3073.3,3073.2,11.73296958]
["bitfinex","ETHUSD",1642588894719,0.00813171,3073.3,3073.2,11.91056958]
["bitfinex","ETHUSD",1642588894919,0.00813171,3073.3,3073.2,12.03296958]
["bitfinex","ETHUSD",1642588895119,0.00813171,3073.3,3073.2,11.91056958]
["bitfinex","ETHUSD",1642588895367,0.00813171,3073.3,3073.2,11.92316441]
["bitfinex","ETHUSD",1642588895570,0.00813171,3073.3,3073.2,12.04476441]
["bitfinex","ETHUSD",1642588895767,0.00813171,3073.3,3073.2,12.05356441]
["bitfinex","ETHUSD",1642588895969,0.00813171,3073.3,3073.2,12.05676441]
["bitfinex","ETHUSD",1642588896168,0.00813171,3073.3,3073.2,12.05116441]
["bitfinex","ETHUSD",1642588896370,0.0051646,3073.3,3073.2,12.05036441]
["bitfinex","ETHUSD",1642588896568,0.0051646,3073.3,3073.2,12.05276441]
["bitfinex","ETHUSD",1642588896772,0.0051646,3073.3,3073.2,12.04956441]
["bitfinex","ETHUSD",1642588897076,0.0051646,3073.3,3073.2,12.05196441]
["bitfinex","ETHUSD",1642588897273,0.0051646,3073.3,3073.2,13.70481129]
["bitfinex","ETHUSD",1642588897774,0.0051646,3073.3,3073.2,13.70081129]
["bitfinex","ETHUSD",1642588898172,0.0051646,3073.3,3073.2,13.70001129]
["bitfinex","ETHUSD",1642588898372,0.0051646,3073.3,3073.2,9.56218438]
["bitfinex","ETHUSD",1642588898573,0.0051646,3073.3,3073.2,2.89958955]
["bitfinex","ETHUSD",1642588898972,0.0051646,3073.3,3073.2,5.84958955]
["bitfinex","ETHUSD",1642588900622,0.0051646,3073.3,3073.2,7.50243643]
["bitfinex","ETHUSD",1642588901727,0.0051646,3073.3,3073.2,5.84958955]
["bitfinex","ETHUSD",1642588902132,0.0051646,3073.3,3073.2,7.50243643]
["bitfinex","ETHUSD",1642588902728,0.0051646,3073.3,3073.2,2.89958955]
["bitfinex","ETHUSD",1642588903366,0.0051646,3073.3,3073.2,4.55243643]
["bitfinex","ETHUSD",1642588903569,0.0051646,3073.3,3073.2,3.02918955]
["bitfinex","ETHUSD",1642588903768,0.0051646,3073.3,3073.2,9.98158955]
["bitfinex","ETHUSD",1642588903968,0.0051646,3073.3,3073.2,9.97918955]
["bitfinex","ETHUSD",1642588904167,0.0051646,3073.3,3073.2,9.98078955]
["bitfinex","ETHUSD",1642588904370,0.0051646,3073.3,3073.2,9.98158955]
["bitfinex","ETHUSD",1642588904568,0.0051646,3073.3,3073.2,9.97998955]
["bitfinex","ETHUSD",1642588904772,0.0051646,3073.3,3073.2,9.97838955]
["bitfinex","ETHUSD",1642588905070,0.0051646,3073.3,3073.2,9.97998955]
["bitfinex","ETHUSD",1642588905471,0.0051646,3073.3,3073.2,9.98078955]
["bitfinex","ETHUSD",1642588905670,0.0051646,3073.3,3073.2,9.97838955]
["bitfinex","ETHUSD",1642588905869,0.0051646,3073.3,3073.2,9.97598955]
["bitfinex","ETHUSD",1642588906071,0.0051646,3073.3,3073.2,9.97998955]
["bitfinex","ETHUSD",1642588906473,0.0051646,3073.3,3073.2,9.97918955]
["bitfinex","ETHUSD",1642588906722,0.0051646,3073.3,3073.2,12.45452729]
["bitfinex","ETHUSD",1642588906923,1.3044646,3074.3,3073.5,0.81322]
["bitfinex","ETHUSD",1642588907121,1.3044646,3074.3,3073.8,0.81322]
["bitfinex","ETHUSD",1642588907327,1.3044646,3074.3,3073.9,0.468]
["bitfinex","ETHUSD",1642588907522,1.3044646,3074.3,3073.9,0.48221059]
["bitfinex","ETHUSD",1642588907723,0.0851646,3074.3,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588907920,1.3108,3074.9,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588908126,2.76810148,3074.8,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588908323,0.13,3074.7,3074.1,0.8132]
["bitfinex","ETHUSD",1642588908523,2.76810148,3074.6,3074.2,0.81318]
["bitfinex","ETHUSD",1642588908723,0.13,3074.5,3074.2,0.82568532]
["bitfinex","ETHUSD",1642588908922,0.13,3074.5,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588908923,2.76810148,3074.4,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588909122,2.89810148,3074.4,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588909323,2.76810148,3074.4,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588909521,2.76810148,3074.7,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588909724,0.13,3074.6,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588909927,2.76810148,3074.5,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588910369,2.76810148,3074.4,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588910568,2.76810148,3074.3,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588910768,2.76810148,3074.2,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588910968,2.76810148,3074.1,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588911369,2.76810148,3074.1,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588911569,5.58477079,3074.0,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588911772,2.76810148,3073.9,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588912677,2.71810148,3073.9,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588913276,2.60856027,3074.1,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588914619,2.60856027,3074.1,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588914820,0.8133919,3074.1,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588915035,0.8133919,3074.1,3073.5,0.81336]
["bitfinex","ETHUSD",1642588915425,0.8133919,3074.1,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588916226,0.8133919,3074.1,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588916625,2.79602433,3074.0,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588917026,0.8134713,3073.9,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588917632,3.0019575,3073.8,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588917867,2.8719575,3073.8,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588918069,2.8719575,3073.8,3073.3,0.13011]
["bitfinex","ETHUSD",1642588918268,2.8719575,3073.8,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588918768,0.81359,3073.7,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588918968,0.8135879,3073.5,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588922623,1.3312,3073.9,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588922624,0.8135008,3073.7,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588922829,1.3312,3073.9,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588923024,1.2012,3073.9,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588923425,1.2012,3073.9,3073.0,1.0193264]
["bitfinex","ETHUSD",1642588923725,1.2012,3073.9,3072.9,2.42278969]
["bitfinex","ETHUSD",1642588923726,1.2012,3073.9,3073.1,0.01875798]
["bitfinex","ETHUSD",1642588923926,1.2012,3073.9,3073.3,0.8134]
["bitfinex","ETHUSD",1642588924126,1.2012,3073.9,3073.1,0.83222798]
["bitfinex","ETHUSD",1642588924127,1.2012,3073.9,3073.1,0.81347]
["bitfinex","ETHUSD",1642588924325,1.2012,3073.9,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588924526,1.2012,3073.9,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588924925,1.2012,3073.9,3073.2,0.81342]
["bitfinex","ETHUSD",1642588925125,1.2012,3073.9,3073.2,1.11342]
["bitfinex","ETHUSD",1642588925374,1.2012,3073.9,3073.4,0.81335]
["bitfinex","ETHUSD",1642588925868,1.2012,3073.9,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588926673,1.2012,3073.9,3073.3,0.01762113]
["bitfinex","ETHUSD",1642588926874,1.2012,3073.9,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588928575,0.8134978,3073.8,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588929415,1.2012,3073.9,3073.2,0.83162955]
["bitfinex","ETHUSD",1642588929819,1.2012,3073.9,3073.4,0.81338]
["bitfinex","ETHUSD",1642588930217,1.2012,3073.9,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588930418,3.32277195,3073.8,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588930621,6.64214346,3073.8,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588930818,7.45576346,3073.8,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588931116,9.08455795,3073.8,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588931319,9.07236759,3073.8,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588931517,5.75142519,3073.8,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588932020,0.8135844,3073.6,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588932220,3.79858599,3073.7,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588932421,3.70572065,3073.7,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588932620,0.13,3073.6,3072.8,0.83400325]
["bitfinex","ETHUSD",1642588932868,2.76888287,3073.5,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588933173,3.02211065,3073.7,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588933374,2.76878668,3073.6,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588934170,2.76878668,3073.6,3072.9,1.62697]
["bitfinex","ETHUSD",1642588934370,2.76878668,3073.6,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588934570,2.76878668,3073.6,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588934772,2.76878668,3073.6,3072.8,1.02046325]
["bitfinex","ETHUSD",1642588934973,2.76878668,3073.6,3072.9,0.01989482]
["bitfinex","ETHUSD",1642588935271,0.8135474,3073.5,3072.9,0.01989482]
["bitfinex","ETHUSD",1642588935676,2.76881389,3073.4,3072.9,0.01989482]
["bitfinex","ETHUSD",1642588935872,0.13,3073.6,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588936071,2.76885213,3073.5,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588936472,0.81367,3073.4,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588936721,1.62732,3073.4,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588939023,4.44468712,3073.4,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588939221,0.81369,3073.3,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588939422,2.4410695,3073.3,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588939622,1.6273688,3073.3,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588941473,0.8136788,3073.3,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588941873,0.8135724,3073.4,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588942476,0.13,3073.6,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588942674,2.76876977,3073.5,3072.8,0.02046325]
["bitfinex","ETHUSD",1642588942874,0.13,3073.8,3072.8,0.83395325]
["bitfinex","ETHUSD",1642588943075,2.76875801,3073.7,3072.9,0.81352]
["bitfinex","ETHUSD",1642588943273,0.13,3073.6,3072.9,0.83341482]
["bitfinex","ETHUSD",1642588943483,0.13,3073.6,3073.0,0.0193264]
["bitfinex","ETHUSD",1642588943675,0.13,3073.8,3073.0,3.29361732]
["bitfinex","ETHUSD",1642588943875,2.7686323,3073.7,3073.0,3.29361732]
["bitfinex","ETHUSD",1642588944122,1.2012,3073.9,3073.1,2.64560798]
["bitfinex","ETHUSD",1642588944321,7.8721662,3074.2,3073.1,2.64560798]
["bitfinex","ETHUSD",1642588944322,3.2747,3074.2,3073.4,2.3011387]
["bitfinex","ETHUSD",1642588944517,3.2747,3074.2,3073.5,0.468]
["bitfinex","ETHUSD",1642588944518,2.76842387,3074.1,3073.5,0.468]
["bitfinex","ETHUSD",1642588944716,2.76842387,3074.1,3073.6,0.468]
["bitfinex","ETHUSD",1642588944918,2.76842387,3074.1,3073.6,0.48391586]
["bitfinex","ETHUSD",1642588945118,2.76842387,3074.1,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588945318,7.84691496,3074.6,3073.8,2.09446]
["bitfinex","ETHUSD",1642588945517,2.76828578,3074.5,3073.8,2.09446]
["bitfinex","ETHUSD",1642588945717,2.76828578,3074.5,3073.9,0.01421059]
["bitfinex","ETHUSD",1642588945917,2.76828578,3074.5,3074.0,0.468]
["bitfinex","ETHUSD",1642588946318,2.76828578,3074.5,3074.1,0.01307374]
["bitfinex","ETHUSD",1642588946519,2.76828578,3074.5,3074.2,0.468]
["bitfinex","ETHUSD",1642588946921,2.76828578,3074.5,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588947322,2.76828578,3074.4,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588947523,2.76828578,3074.4,3074.1,0.01307374]
["bitfinex","ETHUSD",1642588947724,2.76828578,3074.3,3074.1,0.01307374]
["bitfinex","ETHUSD",1642588947970,2.76828578,3074.2,3074.1,0.01307374]
["bitfinex","ETHUSD",1642588948170,2.76828578,3074.6,3074.1,0.01307374]
["bitfinex","ETHUSD",1642588949471,2.76828578,3074.6,3074.5,2.17067795]
["bitfinex","ETHUSD",1642588949677,2.76828578,3074.6,3074.4,0.468]
["bitfinex","ETHUSD",1642588949874,1.2217,3074.9,3074.5,0.47880005]
["bitfinex","ETHUSD",1642588950076,3.8788,3075.2,3074.6,0.468]
["bitfinex","ETHUSD",1642588950276,1.2099,3075.3,3074.6,1.29127162]
["bitfinex","ETHUSD",1642588950473,1.2099,3075.3,3074.7,0.0096632]
["bitfinex","ETHUSD",1642588950674,1.2099,3075.3,3074.8,0.468]
["bitfinex","ETHUSD",1642588951075,1.2099,3075.3,3074.9,0.00852635]
["bitfinex","ETHUSD",1642588951278,0.8130185,3075.4,3074.9,0.00852635]
["bitfinex","ETHUSD",1642588951472,4.1817756,3075.4,3074.9,0.00852635]
["bitfinex","ETHUSD",1642588951724,4.9948856,3075.4,3074.9,0.00852635]
["bitfinex","ETHUSD",1642588954128,4.1817756,3075.4,3074.9,0.00852635]
["bitfinex","ETHUSD",1642588954323,0.8130185,3075.4,3074.9,0.00852635]
["bitfinex","ETHUSD",1642588954726,1.7561743,3075.5,3074.9,0.00852635]
["bitfinex","ETHUSD",1642588954727,0.9429775,3075.5,3074.9,0.00852635]
["bitfinex","ETHUSD",1642588955370,0.13,3075.5,3075.0,0.468]
["bitfinex","ETHUSD",1642588955769,1.1463,3075.6,3075.1,0.00738951]
["bitfinex","ETHUSD",1642588955968,1.1463,3075.6,3075.2,0.468]
["bitfinex","ETHUSD",1642588956169,0.8129679,3075.5,3075.2,0.468]
["bitfinex","ETHUSD",1642588956368,0.8129679,3075.5,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588959426,5.88,3075.4,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588959623,5.75,3075.4,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588962424,0.9429679,3075.5,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588962626,0.8129679,3075.5,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588962865,4.78,3075.4,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588964571,4.65,3075.4,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588964971,7.41767322,3075.4,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588966173,7.71767322,3075.4,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588966723,10.5070071,3075.4,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588966931,14.1681042,3075.4,3075.3,0.00625266]
["bitfinex","ETHUSD",1642588967123,6.9604237,3075.2,3075.1,0.00738951]
["bitfinex","ETHUSD",1642588967332,12.88495813,3075.2,3075.1,0.00738951]
["bitfinex","ETHUSD",1642588967524,20.6765734,3075.1,3074.4,0.01136847]
["bitfinex","ETHUSD",1642588967732,2.22062706,3074.7,3074.4,0.01136847]
["bitfinex","ETHUSD",1642588967926,25.42738017,3074.6,3074.4,0.01136847]
["bitfinex","ETHUSD",1642588968124,19.05,3074.4,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588968324,21.94767322,3074.4,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588968724,23.06114322,3074.4,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588968926,22.62799153,3074.4,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588969125,7.14370994,3074.3,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588969325,2.76767322,3074.2,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588969725,0.13,3074.1,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588969924,0.8134554,3074.0,3073.2,0.01818955]
["bitfinex","ETHUSD",1642588970571,0.8134554,3074.0,3073.2,0.07845016]
["bitfinex","ETHUSD",1642588970772,1.1134554,3074.0,3073.2,0.07845016]
["bitfinex","ETHUSD",1642588970971,0.8134554,3074.0,3073.3,0.01762113]
["bitfinex","ETHUSD",1642588971175,0.8134554,3074.0,3073.3,0.83105113]
["bitfinex","ETHUSD",1642588971571,0.8134554,3074.0,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588971976,0.8133482,3074.1,3073.4,0.83040271]
["bitfinex","ETHUSD",1642588972379,0.8133482,3074.1,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588972677,0.8133482,3074.1,3073.5,0.82985428]
["bitfinex","ETHUSD",1642588973077,0.8133482,3074.1,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588973478,2.0288028,3074.3,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588973681,2.76850636,3074.2,3073.4,1.01705271]
["bitfinex","ETHUSD",1642588974129,2.76850636,3074.2,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588974527,2.76850636,3074.2,3073.5,0.81331]
["bitfinex","ETHUSD",1642588974730,2.76850636,3074.2,3073.7,0.81331]
["bitfinex","ETHUSD",1642588975128,2.76850636,3074.2,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588975533,0.8133423,3074.1,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588976133,0.8133423,3074.1,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588976538,0.8133423,3074.1,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588976739,1.1133423,3074.1,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588977539,0.8133423,3074.1,3073.4,0.01705271]
["bitfinex","ETHUSD",1642588977740,0.8133423,3074.1,3073.5,0.81335]
["bitfinex","ETHUSD",1642588978171,0.8133423,3074.1,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588979576,1.2433423,3074.1,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588979778,1.2433423,3074.1,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588980176,3.58199699,3074.0,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588980376,0.8134338,3074.0,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588981823,0.8134338,3074.0,3073.5,0.82984428]
["bitfinex","ETHUSD",1642588982326,1.1133327,3074.1,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588982530,2.76852418,3074.0,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588982725,1.2155,3074.3,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588982926,2.76845531,3074.2,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588983328,2.76845531,3074.2,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588983725,0.8133672,3074.1,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588983926,2.76845531,3074.0,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588984425,2.76845531,3074.0,3073.5,0.82984428]
["bitfinex","ETHUSD",1642588984828,2.76845531,3074.0,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588985669,3.58187981,3074.0,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588985870,2.76845531,3073.9,3073.5,0.01648428]
["bitfinex","ETHUSD",1642588986180,2.76845531,3073.9,3073.8,6.96283636]
["bitfinex","ETHUSD",1642588986373,2.4196148,3074.8,3073.9,5.85]
["bitfinex","ETHUSD",1642588986575,1.64523235,3075.2,3074.1,5.853]
["bitfinex","ETHUSD",1642588986774,0.0104237,3075.2,3074.2,0.468]
["bitfinex","ETHUSD",1642588986973,0.0104237,3075.2,3074.2,1.48050532]
["bitfinex","ETHUSD",1642588987174,1.71362225,3075.0,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588987375,1.6264274,3074.9,3074.4,0.468]
["bitfinex","ETHUSD",1642588987580,4.07451605,3074.9,3074.4,0.468]
["bitfinex","ETHUSD",1642588987775,19.05,3074.6,3074.5,0.01080005]
["bitfinex","ETHUSD",1642588987975,20.81480865,3074.6,3074.5,0.01080005]
["bitfinex","ETHUSD",1642588988173,20.81480865,3074.6,3073.9,0.01421059]
["bitfinex","ETHUSD",1642588988174,19.05,3074.5,3073.9,0.01421059]
["bitfinex","ETHUSD",1642588988374,6.52569967,3074.4,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588988573,0.13,3074.3,3073.7,0.01534744]
["bitfinex","ETHUSD",1642588988775,0.13,3074.3,3073.5,1.3]
["bitfinex","ETHUSD",1642588988776,3.40691627,3074.3,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588988975,1.756999,3074.3,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588989218,0.9435,3074.3,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588989419,0.3,3074.4,3073.6,0.01591586]
["bitfinex","ETHUSD",1642588989919,0.13,3074.6,3073.6,0.82925586]
["bitfinex","ETHUSD",1642588990126,0.13,3074.6,3073.7,0.81333]
["bitfinex","ETHUSD",1642588990127,0.8132489,3074.5,3073.7,0.81333]
["bitfinex","ETHUSD",1642588990321,0.3,3074.4,3073.7,0.82867744]
["bitfinex","ETHUSD",1642588990520,0.3,3074.4,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588990720,0.8132489,3074.5,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588991020,0.8132489,3074.5,3073.7,1.31534744]
["bitfinex","ETHUSD",1642588991223,0.8132489,3074.5,3073.7,1.44544744]
["bitfinex","ETHUSD",1642588991423,0.8132489,3074.5,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588991621,0.8132489,3074.5,3073.9,0.81327]
["bitfinex","ETHUSD",1642588992023,0.8132489,3074.5,3074.0,0.01364217]
["bitfinex","ETHUSD",1642588992522,0.8132489,3074.5,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588993568,0.8132489,3074.5,3073.8,0.82807901]
["bitfinex","ETHUSD",1642588993773,0.8132489,3074.5,3073.8,1.64137901]
["bitfinex","ETHUSD",1642588993975,1.7566253,3074.6,3073.9,0.01421059]
["bitfinex","ETHUSD",1642588994372,0.3,3074.5,3073.9,0.01421059]
["bitfinex","ETHUSD",1642588994572,0.3,3074.5,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588994972,0.3,3074.5,3073.7,2.12865744]
["bitfinex","ETHUSD",1642588995173,0.3,3074.5,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588995378,1.7566253,3074.6,3073.8,0.01477901]
["bitfinex","ETHUSD",1642588995379,0.8133211,3074.3,3073.8,0.82807901]
["bitfinex","ETHUSD",1642588995774,4.4481,3074.7,3073.9,0.01421059]
["bitfinex","ETHUSD",1642588995976,4.4481,3074.7,3073.9,0.82748059]
["bitfinex","ETHUSD",1642588996377,4.4481,3074.7,3074.0,0.82688217]
["bitfinex","ETHUSD",1642588996630,3.2301,3074.7,3074.0,0.82688217]
["bitfinex","ETHUSD",1642588996825,3.2301,3074.7,3074.1,0.01307374]
["bitfinex","ETHUSD",1642588997028,3.2301,3074.7,3074.1,0.82630374]
["bitfinex","ETHUSD",1642588997428,0.9431943,3074.8,3074.2,0.01250532]
["bitfinex","ETHUSD",1642588998527,0.9431943,3074.8,3074.2,0.82569532]
["bitfinex","ETHUSD",1642588998727,0.8131943,3074.8,3074.2,0.82569532]
["bitfinex","ETHUSD",1642588998930,0.8131943,3074.8,3074.3,0.01193689]
["bitfinex","ETHUSD",1642588999128,0.8131943,3074.8,3073.7,2.87422844]
["bitfinex","ETHUSD",1642588999336,0.8131943,3074.8,3073.0,1.27421104]
["bitfinex","ETHUSD",1642588999337,6.95,3074.6,3073.0,1.27421104]
["bitfinex","ETHUSD",1642588999537,6.95,3074.6,3072.2,3.673]
["bitfinex","ETHUSD",1642588999538,0.01212914,3074.1,3073.8,0.00284212]
["bitfinex","ETHUSD",1642588999736,6.95,3073.8,3072.4,1.62711]
["bitfinex","ETHUSD",1642588999934,0.01294807,3073.2,3072.0,3.3542644]
["bitfinex","ETHUSD",1642589000132,0.01294807,3073.2,3072.3,0.00852635]
["bitfinex","ETHUSD",1642589000133,0.13,3073.1,3072.3,0.00852635]
["bitfinex","ETHUSD",1642589000373,0.8138,3073.0,3072.3,0.00852635]
["bitfinex","ETHUSD",1642589000583,0.8138125,3072.8,3072.3,0.00852635]
["bitfinex","ETHUSD",1642589000777,1.1138125,3072.8,3072.3,0.00852635]
["bitfinex","ETHUSD",1642589000977,1.1138125,3072.8,3071.8,0.01136847]
["bitfinex","ETHUSD",1642589001379,1.9276225,3072.8,3071.8,0.01136847]
["bitfinex","ETHUSD",1642589001576,0.8137956,3072.5,3071.8,0.01136847]
["bitfinex","ETHUSD",1642589001782,0.8137956,3072.5,3071.8,0.07165429]
["bitfinex","ETHUSD",1642589001982,0.1302,3073.2,3071.8,0.07165429]
["bitfinex","ETHUSD",1642589002182,2.87422844,3073.2,3071.9,0.01080005]
["bitfinex","ETHUSD",1642589002382,1.5234,3073.3,3071.9,0.01080005]
["bitfinex","ETHUSD",1642589002582,1.5234,3073.3,3072.0,0.06028582]
["bitfinex","ETHUSD",1642589002783,0.8135666,3073.2,3072.0,0.06028582]
["bitfinex","ETHUSD",1642589002982,0.8135666,3073.2,3072.4,2.15884482]
["bitfinex","ETHUSD",1642589003384,0.8135666,3073.2,3072.5,0.00738951]
["bitfinex","ETHUSD",1642589003584,0.94372,3073.1,3072.5,0.00738951]
["bitfinex","ETHUSD",1642589003784,3.98803534,3073.0,3072.1,0.0096632]
["bitfinex","ETHUSD",1642589003988,0.13,3072.9,3072.1,0.0096632]
["bitfinex","ETHUSD",1642589004228,3.75096941,3072.9,3072.1,0.0096632]
["bitfinex","ETHUSD",1642589004427,3.75096941,3072.9,3071.6,0.01250532]
["bitfinex","ETHUSD",1642589004428,2.87422844,3072.8,3071.6,0.01250532]
["bitfinex","ETHUSD",1642589004629,1.13,3072.7,3071.6,0.01250532]
["bitfinex","ETHUSD",1642589004829,0.8138764,3072.3,3071.6,0.01250532]
["bitfinex","ETHUSD",1642589005633,3.98810484,3072.3,3071.6,0.01250532]
["bitfinex","ETHUSD",1642589005837,0.1302,3072.2,3071.4,0.01364217]
["bitfinex","ETHUSD",1642589006032,0.1302,3072.2,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589006446,2.77014256,3072.1,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589006737,0.01215531,3071.8,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589006934,0.81428,3071.6,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589007136,2.90034256,3071.5,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589007333,19.1802,3071.5,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589007535,1.0,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589007733,7.0802,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589007977,7.54254,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589008179,9.55454,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589008980,12.64047039,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589009782,11.34047039,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589009987,4.52813039,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589010182,3.51613039,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589010582,8.21613039,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589011624,0.3,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589011827,2.05884,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589012028,1.62864,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589012830,6.60252183,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589014232,3.05252183,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589014434,0.3,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589014731,4.70269309,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589015032,1.62864,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589016176,6.55,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589016573,9.29071964,3071.3,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589016976,1.92864,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589017378,1.11435,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589017577,0.81435,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589023977,1.62852,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589024176,2.12852,3071.4,3071.2,0.01477901]
["bitfinex","ETHUSD",1642589025388,2.12852,3071.4,3067.9,6.9429745]
["bitfinex","ETHUSD",1642589025389,1.64952586,3071.3,3067.9,6.9429745]
["bitfinex","ETHUSD",1642589025593,1.64952586,3071.3,3067.4,16.28367]
["bitfinex","ETHUSD",1642589025594,17.559,3068.0,3066.1,0.11837583]
["bitfinex","ETHUSD",1642589025784,0.01264325,3066.8,3065.9,0.49226429]
["bitfinex","ETHUSD",1642589025981,0.01205687,3066.4,3065.6,2.74287644]
["bitfinex","ETHUSD",1642589026183,43.0,3065.4,3065.2,0.113833]
["bitfinex","ETHUSD",1642589026380,7.2979631,3065.3,3063.5,12.94831342]
["bitfinex","ETHUSD",1642589026649,0.01273269,3064.4,3063.5,12.08680775]
["bitfinex","ETHUSD",1642589026834,0.01273269,3064.4,3062.3,2.0]
["bitfinex","ETHUSD",1642589026835,2.93976796,3064.3,3062.3,0.55140435]
["bitfinex","ETHUSD",1642589027033,2.93976796,3064.3,3061.3,5.169]
["bitfinex","ETHUSD",1642589027034,2.77695535,3064.2,3062.1,3.0]
["bitfinex","ETHUSD",1642589027232,2.32265286,3064.3,3062.1,3.0]
["bitfinex","ETHUSD",1642589027233,0.16234,3064.1,3062.4,0.05002127]
["bitfinex","ETHUSD",1642589027432,0.468,3064.0,3062.4,0.05002127]
["bitfinex","ETHUSD",1642589027631,0.468,3064.0,3061.5,0.37095583]
["bitfinex","ETHUSD",1642589027632,0.0128339,3062.5,3061.5,0.37095583]
["bitfinex","ETHUSD",1642589027832,0.16234,3062.4,3061.5,0.37095583]
["bitfinex","ETHUSD",1642589028032,1.314,3064.2,3061.3,5.12297896]
["bitfinex","ETHUSD",1642589028033,0.468,3063.7,3061.3,5.12297896]
["bitfinex","ETHUSD",1642589028232,2.7777306,3063.6,3061.3,5.13565038]
["bitfinex","ETHUSD",1642589028434,4.50563155,3063.5,3061.4,0.00170527]
["bitfinex","ETHUSD",1642589028639,0.01277069,3062.6,3061.3,4.12468423]
["bitfinex","ETHUSD",1642589028833,2.77821729,3062.5,3058.0,3.0]
["bitfinex","ETHUSD",1642589029037,2.77821729,3062.5,3061.4,2.11562046]
["bitfinex","ETHUSD",1642589029038,3.84066123,3062.5,3061.4,2.11562046]
["bitfinex","ETHUSD",1642589029241,0.00568423,3062.4,3061.4,2.11562046]
["bitfinex","ETHUSD",1642589029434,2.77839326,3062.3,3061.4,2.046e-05]
["bitfinex","ETHUSD",1642589029635,2.77884247,3062.2,3061.6,1.23928488]
["bitfinex","ETHUSD",1642589029835,2.77884247,3062.2,3061.1,1.46441654]
["bitfinex","ETHUSD",1642589029836,1.06073867,3062.2,3062.1,8.732e-05]
["bitfinex","ETHUSD",1642589030035,5.77995129,3062.2,3061.7,1.89795149]
["bitfinex","ETHUSD",1642589030378,0.27639994,3064.1,3061.8,0.0022737]
["bitfinex","ETHUSD",1642589030580,9.77832561,3064.0,3061.8,22.3761737]
["bitfinex","ETHUSD",1642589030779,0.00227369,3062.6,3061.8,22.3761737]
["bitfinex","ETHUSD",1642589030977,0.00227369,3062.6,3061.8,21.3761737]
["bitfinex","ETHUSD",1642589031182,0.16317,3063.1,3061.8,21.3761737]
["bitfinex","ETHUSD",1642589031183,0.47197897,3062.5,3061.8,17.6348]
["bitfinex","ETHUSD",1642589031383,0.468,3062.4,3061.9,2.83488542]
["bitfinex","ETHUSD",1642589031584,5.853,3063.5,3061.9,2.83488542]
["bitfinex","ETHUSD",1642589031585,0.16317,3064.6,3062.1,7.0]
["bitfinex","ETHUSD",1642589031788,0.9302301,3065.8,3062.2,3.30288542]
["bitfinex","ETHUSD",1642589031789,9.30313185,3063.9,3062.2,3.30288542]
["bitfinex","ETHUSD",1642589031983,2.77853185,3063.8,3062.4,5.853]
["bitfinex","ETHUSD",1642589032184,1.48160829,3064.3,3063.3,7.0]
["bitfinex","ETHUSD",1642589032387,0.00738951,3063.7,3063.4,11.6413]
["bitfinex","ETHUSD",1642589032685,1.0,3065.2,3063.4,12.60698615]
["bitfinex","ETHUSD",1642589032686,0.34307641,3064.0,3063.4,12.60698615]
["bitfinex","ETHUSD",1642589032885,0.34307641,3063.8,3063.5,0.00113685]
["bitfinex","ETHUSD",1642589033083,0.34307641,3063.8,3063.4,10.6413]
["bitfinex","ETHUSD",1642589033084,5.75,3063.5,3063.4,15.8103]
["bitfinex","ETHUSD",1642589033285,9.84724944,3063.5,3062.2,0.468]
["bitfinex","ETHUSD",1642589033486,0.16317,3063.6,3062.2,0.468]
["bitfinex","ETHUSD",1642589033487,0.34307641,3063.0,3062.2,1.96568615]
["bitfinex","ETHUSD",1642589033683,1.11135834,3063.3,3062.6,7.0]
["bitfinex","ETHUSD",1642589033885,0.16317,3064.6,3063.6,0.3430764]
["bitfinex","ETHUSD",1642589034140,3.5,3064.6,3064.2,1.44009208]
["bitfinex","ETHUSD",1642589034335,27.86498363,3064.5,3064.3,9.3787]
["bitfinex","ETHUSD",1642589034528,18.50349821,3064.4,3064.3,10.74612964]
["bitfinex","ETHUSD",1642589034928,18.50349821,3064.4,3064.3,9.74612964]
["bitfinex","ETHUSD",1642589035128,18.65796111,3064.4,3064.3,9.74612964]
["bitfinex","ETHUSD",1642589035429,18.65796111,3064.4,3064.3,8.71712964]
["bitfinex","ETHUSD",1642589035831,18.49479111,3064.4,3064.3,7.3497]
["bitfinex","ETHUSD",1642589036129,18.49479111,3064.4,3064.3,8.71712964]
["bitfinex","ETHUSD",1642589036330,18.49479111,3064.4,3064.3,1.77162964]
["bitfinex","ETHUSD",1642589036532,0.09236853,3064.2,3063.2,3.38311452]
["bitfinex","ETHUSD",1642589036731,0.01228211,3063.7,3063.3,1.89608324]
["bitfinex","ETHUSD",1642589036934,0.01228211,3063.7,3063.3,3.00260578]
["bitfinex","ETHUSD",1642589037131,0.01228211,3063.7,3063.4,0.00170527]
["bitfinex","ETHUSD",1642589037331,0.01228211,3063.7,3063.4,1.10595411]
["bitfinex","ETHUSD",1642589037532,0.9722,3063.5,3062.1,0.16321]
["bitfinex","ETHUSD",1642589037742,0.9722,3063.5,3062.1,1.10424884]
["bitfinex","ETHUSD",1642589037743,0.01206924,3062.2,3062.1,1.10424884]
["bitfinex","ETHUSD",1642589037997,0.01206924,3062.2,3058.7,0.03189833]
["bitfinex","ETHUSD",1642589037998,0.13605127,3062.1,3058.4,0.84599105]
["bitfinex","ETHUSD",1642589038291,5.853,3058.7,3057.9,3.06997976]
["bitfinex","ETHUSD",1642589038495,0.9722,3058.6,3058.5,0.02785275]
["bitfinex","ETHUSD",1642589038691,0.01257835,3059.9,3057.9,4.03710592]
["bitfinex","ETHUSD",1642589038692,0.03577014,3060.6,3058.6,5.3]
["bitfinex","ETHUSD",1642589038893,0.1307,3060.5,3059.4,3.0]
["bitfinex","ETHUSD",1642589039094,3.53125,3062.1,3060.3,7.0]
["bitfinex","ETHUSD",1642589039293,3.53125,3062.1,3060.4,3.54632452]
["bitfinex","ETHUSD",1642589039294,6.5266,3062.0,3060.4,3.54632452]
["bitfinex","ETHUSD",1642589039496,8.16982915,3062.0,3060.7,3.0]
["bitfinex","ETHUSD",1642589039691,1.64322915,3061.9,3061.0,2.00843181]
["bitfinex","ETHUSD",1642589039893,1.64322915,3061.9,3061.8,1.46214673]
["bitfinex","ETHUSD",1642589040200,6.5266,3062.0,3061.9,7.0]
["bitfinex","ETHUSD",1642589040201,2.915e-05,3062.0,3061.9,7.0]
["bitfinex","ETHUSD",1642589040399,1.1057,3063.5,3061.9,7.0]
["bitfinex","ETHUSD",1642589040400,3.38311452,3063.4,3062.0,6.0]
["bitfinex","ETHUSD",1642589040594,1.55985911,3063.4,3062.1,0.76171]
["bitfinex","ETHUSD",1642589040800,1.55985911,3063.4,3062.1,5.853]
["bitfinex","ETHUSD",1642589040801,3.38311452,3063.3,3062.1,5.853]
["bitfinex","ETHUSD",1642589040996,4.95093155,3063.3,3062.2,0.468]
["bitfinex","ETHUSD",1642589041197,1.55985911,3063.3,3063.0,1.23961124]
["bitfinex","ETHUSD",1642589041398,1.55985911,3063.4,3063.1,0.468]
["bitfinex","ETHUSD",1642589041637,1.55985911,3063.4,3062.5,5.853]
["bitfinex","ETHUSD",1642589041638,2.58659275,3063.2,3062.5,5.853]
["bitfinex","ETHUSD",1642589041859,1.55985911,3063.2,3062.6,0.468]
["bitfinex","ETHUSD",1642589042140,1.55985911,3063.2,3061.8,3.37525923]
["bitfinex","ETHUSD",1642589042334,0.00284212,3063.1,3062.4,1.48656479]
["bitfinex","ETHUSD",1642589042533,0.00284212,3063.1,3062.5,0.468]
["bitfinex","ETHUSD",1642589042734,2.63301759,3063.5,3062.5,2.23844209]
["bitfinex","ETHUSD",1642589042735,0.00227369,3063.0,3062.5,2.23844209]
["bitfinex","ETHUSD",1642589042936,0.00227369,3063.0,3062.6,1.77044209]
["bitfinex","ETHUSD",1642589043136,0.00170527,3062.9,3062.6,2.23844209]
["bitfinex","ETHUSD",1642589043537,0.00113685,3062.8,3062.6,2.23844209]
["bitfinex","ETHUSD",1642589043737,2.58659275,3062.7,3062.6,2.23844209]
["bitfinex","ETHUSD",1642589043936,0.13504739,3063.4,3062.6,2.23844209]
["bitfinex","ETHUSD",1642589044337,0.00397896,3063.3,3062.7,1.77044209]
["bitfinex","ETHUSD",1642589044537,0.1305,3063.2,3062.7,3.3167189]
["bitfinex","ETHUSD",1642589044743,0.13391054,3063.2,3062.7,3.3167189]
["bitfinex","ETHUSD",1642589044939,0.00284212,3063.1,3062.7,3.3167189]
["bitfinex","ETHUSD",1642589045141,2.59880634,3062.8,3062.7,3.3167189]
["bitfinex","ETHUSD",1642589045377,0.1305,3062.7,3061.9,0.00397896]
["bitfinex","ETHUSD",1642589045578,2.58659275,3062.1,3061.9,0.00397896]
["bitfinex","ETHUSD",1642589045777,2.58659275,3062.1,3061.6,3.3167189]
["bitfinex","ETHUSD",1642589045977,0.1305,3062.7,3062.0,4.77603267]
["bitfinex","ETHUSD",1642589046181,2.58659275,3062.6,3062.4,2.02678867]
["bitfinex","ETHUSD",1642589046380,2.58659275,3062.5,3062.1,3.31956102]
["bitfinex","ETHUSD",1642589046786,2.58659275,3062.5,3062.2,0.00227369]
["bitfinex","ETHUSD",1642589046984,2.58659275,3062.5,3062.2,3.18609006]
["bitfinex","ETHUSD",1642589047389,2.58659275,3062.5,3062.3,0.00170527]
["bitfinex","ETHUSD",1642589047584,2.58659275,3062.5,3062.3,3.18552164]
["bitfinex","ETHUSD",1642589047784,0.85005695,3061.8,3061.4,3.66170646]
["bitfinex","ETHUSD",1642589047987,2.58659275,3062.5,3061.5,3.18381637]
["bitfinex","ETHUSD",1642589048188,0.00113685,3062.8,3061.9,2.99990725]
["bitfinex","ETHUSD",1642589048388,0.00113685,3062.8,3062.0,4.17458236]
["bitfinex","ETHUSD",1642589048588,0.1305,3063.4,3062.6,2.23163074]
["bitfinex","ETHUSD",1642589048786,0.1305,3063.4,3062.5,0.392]
["bitfinex","ETHUSD",1642589048986,5.96832536,3063.3,3062.5,3.14498949]
["bitfinex","ETHUSD",1642589049258,5.96832536,3063.3,3062.2,3.14498949]
["bitfinex","ETHUSD",1642589049259,0.1305,3063.2,3062.2,3.14498949]
["bitfinex","ETHUSD",1642589049444,0.13561581,3063.2,3062.2,3.14498949]
["bitfinex","ETHUSD",1642589049645,2.19892316,3063.1,3062.2,3.14498949]
["bitfinex","ETHUSD",1642589049845,0.1305,3063.0,3062.2,3.14498949]
["bitfinex","ETHUSD",1642589050049,0.13447896,3063.0,3062.2,3.14498949]
["bitfinex","ETHUSD",1642589050245,0.00341054,3062.9,3062.2,3.14498949]
["bitfinex","ETHUSD",1642589050646,0.00284212,3062.8,3062.2,3.44498949]
["bitfinex","ETHUSD",1642589050844,0.00284212,3062.8,3062.2,3.29028548]
["bitfinex","ETHUSD",1642589051046,0.1305,3063.2,3062.2,3.29028548]
["bitfinex","ETHUSD",1642589051047,0.00341054,3062.7,3062.2,3.29028548]
["bitfinex","ETHUSD",1642589051249,0.14329468,3062.6,3062.2,3.29028548]
["bitfinex","ETHUSD",1642589051448,19.1961368,3062.6,3062.2,3.29028548]
["bitfinex","ETHUSD",1642589051650,19.1961368,3062.6,3061.5,2.4776]
["bitfinex","ETHUSD",1642589051651,0.0022737,3062.5,3061.5,2.4776]
["bitfinex","ETHUSD",1642589051851,0.0022737,3062.5,3062.3,1.36958961]
["bitfinex","ETHUSD",1642589051852,0.1305,3062.4,3062.3,1.36958961]
["bitfinex","ETHUSD",1642589052050,0.1305,3062.4,3061.4,2.06277478]
["bitfinex","ETHUSD",1642589052051,0.00170527,3062.4,3061.6,3.29312759]
["bitfinex","ETHUSD",1642589052453,0.00113685,3062.3,3061.7,0.00227369]
["bitfinex","ETHUSD",1642589052655,4.41317,3062.2,3061.0,2.335]
["bitfinex","ETHUSD",1642589052875,0.13334212,3062.2,3061.0,3.10323622]
["bitfinex","ETHUSD",1642589053076,0.00227369,3062.1,3061.3,1.344654]
["bitfinex","ETHUSD",1642589053276,0.1305,3062.0,3061.7,1.81767537]
["bitfinex","ETHUSD",1642589053476,0.00170527,3062.0,3061.7,0.76823622]
["bitfinex","ETHUSD",1642589053676,0.00113685,3061.9,3061.8,8.47889297]
["bitfinex","ETHUSD",1642589053982,3.685e-05,3061.9,3061.8,7.76823622]
["bitfinex","ETHUSD",1642589054176,3.685e-05,3061.9,3061.8,8.29073622]
["bitfinex","ETHUSD",1642589054380,3.685e-05,3061.9,3061.8,8.2923678]
["bitfinex","ETHUSD",1642589054576,3.685e-05,3061.9,3061.8,3.18922634]
["bitfinex","ETHUSD",1642589054783,3.685e-05,3061.9,3060.7,11.0061]
["bitfinex","ETHUSD",1642589054784,6.90159726,3061.5,3060.7,6.1061]
["bitfinex","ETHUSD",1642589054980,0.0122171,3061.2,3060.7,6.1061]
["bitfinex","ETHUSD",1642589055195,0.0122171,3061.2,3059.4,8.6192]
["bitfinex","ETHUSD",1642589055386,0.0122171,3061.2,3059.3,0.731625]
["bitfinex","ETHUSD",1642589055387,0.33872105,3061.1,3059.3,0.731625]
["bitfinex","ETHUSD",1642589055583,0.33872105,3061.1,3059.5,0.01307374]
["bitfinex","ETHUSD",1642589055584,1.7223263,3059.9,3059.5,0.01307374]
["bitfinex","ETHUSD",1642589055783,0.1307,3059.8,3059.5,0.01307374]
["bitfinex","ETHUSD",1642589055982,0.1307,3059.8,3059.6,1.20836404]
["bitfinex","ETHUSD",1642589056179,6.5367,3059.7,3059.6,1.20836404]
["bitfinex","ETHUSD",1642589056378,6.5367,3059.7,3059.4,1.52745371]
["bitfinex","ETHUSD",1642589056629,0.5227,3060.6,3059.3,0.34608798]
["bitfinex","ETHUSD",1642589056630,1.53445522,3060.7,3060.6,3.0764342]
["bitfinex","ETHUSD",1642589056830,1.5,3060.7,3059.6,0.392]
["bitfinex","ETHUSD",1642589057031,8.0346,3060.7,3060.0,2.99990725]
["bitfinex","ETHUSD",1642589057231,8.0346,3060.7,3059.7,3.10478265]
["bitfinex","ETHUSD",1642589057435,6.5346,3060.7,3060.1,0.4016632]
["bitfinex","ETHUSD",1642589057633,6.5346,3060.7,3060.2,0.5227]
["bitfinex","ETHUSD",1642589057837,6.5346,3060.7,3060.6,4.99556915]
["bitfinex","ETHUSD",1642589058034,6.5346,3060.7,3060.6,6.73957987]
["bitfinex","ETHUSD",1642589058232,5.1839,3060.7,3060.6,9.8768082]
["bitfinex","ETHUSD",1642589058432,6.90159726,3061.5,3060.8,1.0]
["bitfinex","ETHUSD",1642589058632,6.90159726,3061.5,3061.1,2.99990725]
["bitfinex","ETHUSD",1642589058633,7.26752781,3061.5,3061.1,2.99990725]
["bitfinex","ETHUSD",1642589058832,7.26752781,3061.5,3060.9,0.5225]
["bitfinex","ETHUSD",1642589058833,7.26752781,3061.5,3061.3,1.28058858]
["bitfinex","ETHUSD",1642589059031,7.26752781,3061.5,3061.4,5.792]
["bitfinex","ETHUSD",1642589059231,7.26752781,3061.5,3061.4,7.75568733]
["bitfinex","ETHUSD",1642589059431,3.685e-05,3061.9,3061.5,7.0]
["bitfinex","ETHUSD",1642589059736,0.2439,3062.7,3061.8,7.0]
["bitfinex","ETHUSD",1642589059933,0.2439,3062.7,3061.9,1.87901259]
["bitfinex","ETHUSD",1642589060136,1.2161,3062.7,3062.3,1.76238891]
["bitfinex","ETHUSD",1642589060407,3.40949544,3062.7,3062.1,0.392]
["bitfinex","ETHUSD",1642589060688,0.9722,3062.5,3062.1,0.392]
["bitfinex","ETHUSD",1642589060886,0.9722,3062.5,3060.8,2.99990725]
["bitfinex","ETHUSD",1642589060887,0.9722,3061.2,3060.8,2.99990725]
["bitfinex","ETHUSD",1642589061085,3.16559544,3061.2,3060.9,0.5225]
["bitfinex","ETHUSD",1642589061387,3.16559544,3061.2,3061.1,1.9977444]
["bitfinex","ETHUSD",1642589061790,3.16559544,3061.2,3061.1,0.00284212]
["bitfinex","ETHUSD",1642589061992,0.9722,3061.0,3059.7,0.1305]
["bitfinex","ETHUSD",1642589062194,0.9722,3061.0,3059.5,6.2473]
["bitfinex","ETHUSD",1642589062195,0.00584458,3060.4,3059.5,6.2473]
["bitfinex","ETHUSD",1642589062390,0.9722,3060.3,3059.5,6.2473]
["bitfinex","ETHUSD",1642589062590,2.65919095,3060.3,3059.6,0.00852635]
["bitfinex","ETHUSD",1642589062994,0.9722,3060.1,3059.4,0.0096632]
["bitfinex","ETHUSD",1642589063191,2.65919095,3060.1,3059.4,0.0096632]
["bitfinex","ETHUSD",1642589063392,2.65919095,3060.1,3059.5,0.1307]
["bitfinex","ETHUSD",1642589063690,2.65919095,3060.1,3059.6,0.392]
["bitfinex","ETHUSD",1642589063894,2.65919095,3060.1,3059.7,0.1307]
["bitfinex","ETHUSD",1642589064125,2.65919095,3060.1,3059.7,0.39995793]
["bitfinex","ETHUSD",1642589064325,2.65919095,3060.1,3059.8,0.00738951]
["bitfinex","ETHUSD",1642589064533,0.1307,3060.0,3059.8,0.00738951]
["bitfinex","ETHUSD",1642589064726,0.9722,3059.9,3059.8,0.00738951]
["bitfinex","ETHUSD",1642589064927,2.50016284,3059.9,3059.8,0.00738951]
["bitfinex","ETHUSD",1642589065127,2.50016284,3059.9,3059.5,0.08808951]
["bitfinex","ETHUSD",1642589065128,0.9722,3059.7,3059.5,0.08808951]
["bitfinex","ETHUSD",1642589065328,0.9722,3059.6,3059.5,8.951e-05]
["bitfinex","ETHUSD",1642589065532,24.65546106,3059.6,3059.3,0.34608798]
["bitfinex","ETHUSD",1642589065728,0.9722,3059.4,3059.3,0.34608798]
["bitfinex","ETHUSD",1642589065927,2.50016284,3059.4,3059.3,0.34608798]
["bitfinex","ETHUSD",1642589066126,2.50016284,3059.4,3059.3,1.56045792]
["bitfinex","ETHUSD",1642589066328,1.93433532,3059.4,3059.3,1.56045792]
["bitfinex","ETHUSD",1642589066527,1.93433532,3059.4,3059.3,1.95245792]
["bitfinex","ETHUSD",1642589066732,0.1307,3060.3,3059.4,1.9343]
["bitfinex","ETHUSD",1642589066936,0.96213532,3060.3,3059.8,2.99990725]
["bitfinex","ETHUSD",1642589067131,0.0022737,3060.2,3059.8,2.99990725]
["bitfinex","ETHUSD",1642589067532,0.00170527,3060.1,3059.8,3.29990725]
["bitfinex","ETHUSD",1642589067876,0.1307,3060.9,3060.1,0.51206468]
["bitfinex","ETHUSD",1642589068088,0.96213532,3060.9,3060.2,3.45759554]
["bitfinex","ETHUSD",1642589068278,0.96213532,3060.9,3060.6,1.25419207]
["bitfinex","ETHUSD",1642589068478,0.31411677,3060.9,3060.7,0.392]
["bitfinex","ETHUSD",1642589068879,0.1305,3062.2,3060.9,0.02868702]
["bitfinex","ETHUSD",1642589069078,5.85041137,3061.3,3061.0,0.392]
["bitfinex","ETHUSD",1642589069279,0.00625266,3061.2,3061.1,1.62478112]
["bitfinex","ETHUSD",1642589069480,0.32036943,3061.2,3061.1,1.62478112]
["bitfinex","ETHUSD",1642589069878,0.32036943,3061.2,3061.1,6.62478112]
["bitfinex","ETHUSD",1642589070378,0.00625266,3061.2,3061.1,9.70920009]
["bitfinex","ETHUSD",1642589070585,5.266e-05,3061.2,3061.1,9.78012021]
["bitfinex","ETHUSD",1642589070778,0.1305,3062.2,3061.2,7.0]
["bitfinex","ETHUSD",1642589070981,2.77934599,3062.1,3061.7,2.99990725]
["bitfinex","ETHUSD",1642589071181,2.77934599,3062.0,3061.8,1.59516948]
["bitfinex","ETHUSD",1642589071381,0.00511581,3062.1,3061.8,1.36518227]
["bitfinex","ETHUSD",1642589071635,3.7307,3062.6,3061.8,1.36518227]
["bitfinex","ETHUSD",1642589071636,2.77913063,3062.0,3061.9,6.342]
["bitfinex","ETHUSD",1642589071829,1.5019716,3062.7,3061.9,6.342]
["bitfinex","ETHUSD",1642589072028,0.1305,3062.8,3061.9,6.342]
["bitfinex","ETHUSD",1642589072029,1.5019716,3062.8,3062.6,1.35893387]
["bitfinex","ETHUSD",1642589072229,2.20545215,3062.2,3062.0,1.48821246]
["bitfinex","ETHUSD",1642589072428,2.20545215,3062.2,3062.0,1.88021246]
["bitfinex","ETHUSD",1642589072830,1.51049795,3062.7,3062.1,4.95]
["bitfinex","ETHUSD",1642589073133,1.5019716,3062.7,3062.6,1.38115185]
["bitfinex","ETHUSD",1642589073328,1.5019716,3062.7,3062.6,0.392]
["bitfinex","ETHUSD",1642589073528,0.00852635,3062.7,3062.6,0.392]
["bitfinex","ETHUSD",1642589073928,0.00852635,3062.7,3062.6,2.50923961]
["bitfinex","ETHUSD",1642589074329,0.00852635,3062.7,3062.6,3.74137411]
["bitfinex","ETHUSD",1642589074528,3.57104153,3062.5,3062.0,1.36125794]
["bitfinex","ETHUSD",1642589074728,3.57104153,3062.5,3062.1,2.98892898]
["bitfinex","ETHUSD",1642589074930,0.00682108,3062.4,3062.2,0.392]
["bitfinex","ETHUSD",1642589075130,0.00682108,3062.4,3062.0,1.36125794]
["bitfinex","ETHUSD",1642589075131,0.00682108,3062.4,3062.3,2.45013513]
["bitfinex","ETHUSD",1642589075375,3.57104153,3062.5,3062.3,2.45013513]
["bitfinex","ETHUSD",1642589075783,6.42262311,3062.5,3062.3,0.392]
["bitfinex","ETHUSD",1642589075983,6.42262311,3062.5,3061.3,6.1236]
["bitfinex","ETHUSD",1642589075984,7.43248839,3062.4,3061.3,6.1236]
["bitfinex","ETHUSD",1642589076181,0.07942052,3062.0,3061.4,0.392]
["bitfinex","ETHUSD",1642589076380,0.1305,3061.9,3061.4,0.95518867]
["bitfinex","ETHUSD",1642589076585,1.71037182,3062.0,3061.4,0.95518867]
["bitfinex","ETHUSD",1642589076783,0.00341054,3061.8,3061.4,0.95518867]
["bitfinex","ETHUSD",1642589076982,0.1305,3061.7,3061.6,1.73470028]
["bitfinex","ETHUSD",1642589077184,0.00284212,3061.7,3061.6,2.29788895]
["bitfinex","ETHUSD",1642589077387,0.13334212,3061.7,3061.6,2.29788895]
["bitfinex","ETHUSD",1642589078387,0.13334212,3061.7,3061.6,2.59285945]
["bitfinex","ETHUSD",1642589078783,0.13334212,3061.7,3061.6,8.19285945]
["bitfinex","ETHUSD",1642589078784,0.00284212,3061.7,3061.6,8.19285945]
["bitfinex","ETHUSD",1642589078987,0.00284212,3061.7,3061.6,11.54449168]
["bitfinex","ETHUSD",1642589079237,5.15091335,3062.5,3061.7,7.0]
["bitfinex","ETHUSD",1642589079437,1.57987182,3062.4,3061.8,3.46060556]
["bitfinex","ETHUSD",1642589079635,0.00170527,3062.0,3061.8,4.31876473]
["bitfinex","ETHUSD",1642589079935,1.57987182,3062.4,3061.8,1.25015917]
["bitfinex","ETHUSD",1642589079936,0.00113685,3061.9,3061.8,1.25015917]
["bitfinex","ETHUSD",1642589080634,0.00113685,3061.9,3061.8,0.85815917]
["bitfinex","ETHUSD",1642589080835,0.62619903,3061.9,3061.8,0.96160179]
["bitfinex","ETHUSD",1642589081041,0.62619903,3061.9,3061.8,7.56160179]
["bitfinex","ETHUSD",1642589081235,0.62619903,3061.9,3061.8,0.96160179]
["bitfinex","ETHUSD",1642589081438,2.21122995,3061.9,3061.8,4.46160179]
["bitfinex","ETHUSD",1642589081637,0.62619903,3061.9,3061.8,7.65894515]
["bitfinex","ETHUSD",1642589081841,1.58503092,3062.3,3061.9,7.0]
["bitfinex","ETHUSD",1642589082041,1.58503092,3062.3,3062.0,1.48498472]
["bitfinex","ETHUSD",1642589082245,1.58503092,3062.4,3062.1,3.08556709]
["bitfinex","ETHUSD",1642589082440,1.58503092,3062.3,3062.2,7.392]
["bitfinex","ETHUSD",1642589082639,1.58503092,3062.3,3062.2,13.23977036]
["bitfinex","ETHUSD",1642589082887,2.36980774,3062.6,3062.4,7.0]
["bitfinex","ETHUSD",1642589083085,0.1305,3063.0,3062.4,7.0]
["bitfinex","ETHUSD",1642589083086,2.36980774,3063.0,3062.5,8.57252795]
["bitfinex","ETHUSD",1642589083284,0.00170527,3062.7,3062.5,9.62148298]
["bitfinex","ETHUSD",1642589083484,0.00170527,3062.7,3062.6,0.3]
["bitfinex","ETHUSD",1642589083690,0.26869997,3063.8,3062.6,8.49095503]
["bitfinex","ETHUSD",1642589083691,2.36980774,3063.1,3062.6,8.49095503]
["bitfinex","ETHUSD",1642589083885,2.36980774,3063.1,3062.7,1.96428841]
["bitfinex","ETHUSD",1642589084085,2.37378671,3063.1,3062.8,0.392]
["bitfinex","ETHUSD",1642589084286,2.37378671,3063.1,3062.8,1.04895503]
["bitfinex","ETHUSD",1642589084484,0.00397897,3063.1,3062.8,1.34895503]
["bitfinex","ETHUSD",1642589084686,0.00397897,3063.1,3062.8,1.04895503]
["bitfinex","ETHUSD",1642589086759,0.00397897,3063.1,3062.8,1.34895503]
["bitfinex","ETHUSD",1642589086960,0.00397897,3063.1,3062.9,0.392]
["bitfinex","ETHUSD",1642589087159,0.00397897,3063.1,3063.0,9.32082773]
["bitfinex","ETHUSD",1642589087358,0.00397897,3063.1,3063.0,10.63940056]
["bitfinex","ETHUSD",1642589088460,0.00397897,3063.1,3063.0,7.45190676]
["bitfinex","ETHUSD",1642589088661,0.00397897,3063.1,3063.0,2.85190676]
["bitfinex","ETHUSD",1642589090062,0.00397897,3063.1,3063.0,6.22115888]
["bitfinex","ETHUSD",1642589090063,7.897e-05,3063.1,3063.0,6.22115888]
["bitfinex","ETHUSD",1642589090268,7.897e-05,3063.1,3063.0,7.07752283]
["bitfinex","ETHUSD",1642589090780,7.897e-05,3063.1,3063.0,7.64352283]
["bitfinex","ETHUSD",1642589090980,7.897e-05,3063.1,3063.0,13.78462283]
["bitfinex","ETHUSD",1642589091182,7.897e-05,3063.1,3063.0,13.49467283]
["bitfinex","ETHUSD",1642589091686,7.897e-05,3063.1,3063.0,6.48757283]
["bitfinex","ETHUSD",1642589092287,4.44595017,3062.9,3062.2,0.00113684]
["bitfinex","ETHUSD",1642589092488,2.85158158,3062.4,3062.2,0.00113684]
["bitfinex","ETHUSD",1642589092686,4.44595017,3062.9,3062.3,8.52483649]
["bitfinex","ETHUSD",1642589092887,4.44595017,3062.9,3062.8,1.09381462]
["bitfinex","ETHUSD",1642589093088,4.44595017,3062.9,3062.8,2.19331432]
["bitfinex","ETHUSD",1642589093284,0.94105017,3062.9,3062.8,8.69494062]
["bitfinex","ETHUSD",1642589093686,0.94105017,3062.9,3062.8,2.19494062]
["bitfinex","ETHUSD",1642589093990,0.94105017,3062.9,3062.8,1.101126]
["bitfinex","ETHUSD",1642589094241,1.07155017,3062.9,3062.8,1.101126]
["bitfinex","ETHUSD",1642589094442,1.07155017,3062.9,3062.8,0.0016263]
["bitfinex","ETHUSD",1642589094639,3.85036715,3062.9,3062.8,0.0016263]
["bitfinex","ETHUSD",1642589094839,3.85036715,3062.9,3062.2,0.00503684]
["bitfinex","ETHUSD",1642589095139,0.1305,3062.8,3062.2,0.00503684]
["bitfinex","ETHUSD",1642589095740,0.80158158,3062.3,3062.2,0.00503684]
["bitfinex","ETHUSD",1642589095942,0.93208158,3062.3,3062.2,0.00503684]
["bitfinex","ETHUSD",1642589096341,4.03635141,3062.3,3061.8,0.00731054]
["bitfinex","ETHUSD",1642589096546,4.03635141,3062.3,3060.8,5.68]
["bitfinex","ETHUSD",1642589096547,0.80158158,3061.9,3061.5,0.00901581]
["bitfinex","ETHUSD",1642589096747,0.1305,3061.8,3061.5,0.00901581]
["bitfinex","ETHUSD",1642589097045,2.09745383,3061.6,3061.5,0.00901581]
["bitfinex","ETHUSD",1642589097245,0.70748282,3061.6,3061.4,0.08951581]
["bitfinex","ETHUSD",1642589097445,0.70748282,3061.6,3061.4,1.27918863]
["bitfinex","ETHUSD",1642589097745,0.70748282,3061.8,3061.5,6.67117514]
["bitfinex","ETHUSD",1642589097982,0.70748282,3061.8,3061.5,3.55]
["bitfinex","ETHUSD",1642589098183,0.00113685,3061.7,3061.5,3.55]
["bitfinex","ETHUSD",1642589098382,0.70861967,3061.7,3061.5,3.55]
["bitfinex","ETHUSD",1642589099086,0.70861967,3061.7,3061.6,5.15]
["bitfinex","ETHUSD",1642589099482,0.70861967,3061.7,3061.6,8.76154801]
["bitfinex","ETHUSD",1642589099483,0.81851991,3061.7,3061.6,8.76154801]
["bitfinex","ETHUSD",1642589099684,0.80158158,3062.5,3061.7,7.0]
["bitfinex","ETHUSD",1642589099883,0.80158158,3062.5,3062.3,1.27641531]
["bitfinex","ETHUSD",1642589100085,0.00397896,3062.4,3062.3,1.27641531]
["bitfinex","ETHUSD",1642589100285,0.82249887,3062.4,3062.3,1.66841531]
["bitfinex","ETHUSD",1642589100487,0.55986329,3062.4,3062.3,5.35331154]
["bitfinex","ETHUSD",1642589100683,0.55986329,3062.4,3062.3,9.05331154]
["bitfinex","ETHUSD",1642589100886,0.94105017,3062.9,3062.3,9.05331154]
["bitfinex","ETHUSD",1642589100887,0.94105017,3062.9,3062.4,7.0]
["bitfinex","ETHUSD",1642589101105,1.4969345,3062.9,3062.5,4.63533842]
["bitfinex","ETHUSD",1642589101289,0.0022737,3062.8,3062.6,2.36636006]
["bitfinex","ETHUSD",1642589101487,0.5582082,3062.9,3062.7,10.36640943]
["bitfinex","ETHUSD",1642589101735,0.1305,3063.7,3062.9,7.0]
["bitfinex","ETHUSD",1642589101935,3.6786,3063.9,3062.9,7.0]
["bitfinex","ETHUSD",1642589101936,0.68638433,3063.8,3063.0,4.24905214]
["bitfinex","ETHUSD",1642589102132,0.00341054,3063.4,3063.1,2.27044383]
["bitfinex","ETHUSD",1642589102332,0.55929487,3063.4,3063.2,5.42047208]
["bitfinex","ETHUSD",1642589102534,0.55929487,3063.4,3063.3,10.60651799]
["bitfinex","ETHUSD",1642589102535,0.55846133,3063.4,3063.3,10.60651799]
["bitfinex","ETHUSD",1642589102734,0.55846133,3063.4,3063.3,10.99851799]
["bitfinex","ETHUSD",1642589102933,3.89069997,3064.3,3063.4,7.0]
["bitfinex","ETHUSD",1642589103233,3.89069997,3064.3,3063.5,0.392]
["bitfinex","ETHUSD",1642589103234,3.34428707,3064.2,3063.5,0.392]
["bitfinex","ETHUSD",1642589103438,3.33632914,3064.1,3063.6,2.98345506]
["bitfinex","ETHUSD",1642589103731,2.78468889,3064.0,3063.8,2.16138553]
["bitfinex","ETHUSD",1642589103933,2.78468889,3064.0,3063.9,0.392]
["bitfinex","ETHUSD",1642589103934,0.56528241,3064.0,3063.9,0.392]
["bitfinex","ETHUSD",1642589104131,0.00625266,3063.9,3063.7,1.29452058]
["bitfinex","ETHUSD",1642589104337,0.55846133,3064.0,3063.8,0.392]
["bitfinex","ETHUSD",1642589104338,0.00682108,3064.0,3063.8,0.392]
["bitfinex","ETHUSD",1642589104536,6.39332252,3063.9,3063.1,0.392]
["bitfinex","ETHUSD",1642589104734,6.39332252,3063.9,3062.7,0.392]
["bitfinex","ETHUSD",1642589104735,0.04338019,3063.8,3062.7,0.392]
["bitfinex","ETHUSD",1642589104933,0.1305,3063.7,3063.0,1.99477943]
["bitfinex","ETHUSD",1642589105133,1.63245,3063.6,3063.0,1.99477943]
["bitfinex","ETHUSD",1642589105389,0.13504738,3063.6,3063.5,4.55251874]
["bitfinex","ETHUSD",1642589105577,0.13819997,3064.3,3063.5,4.55251874]
["bitfinex","ETHUSD",1642589105578,0.1305,3064.1,3063.5,4.55251874]
["bitfinex","ETHUSD",1642589105777,0.00454738,3063.6,3063.5,1.10251874]
["bitfinex","ETHUSD",1642589106177,0.1305,3064.2,3063.5,1.10251874]
["bitfinex","ETHUSD",1642589106178,0.13845793,3064.2,3063.5,1.10251874]
["bitfinex","ETHUSD",1642589106376,0.03280749,3063.7,3063.1,0.392]
["bitfinex","ETHUSD",1642589106578,0.81605,3063.8,3063.1,0.392]
["bitfinex","ETHUSD",1642589106781,0.1305,3063.9,3063.1,0.392]
["bitfinex","ETHUSD",1642589106987,0.00511581,3063.7,3063.1,0.392]
["bitfinex","ETHUSD",1642589107191,3.6402,3064.7,3063.3,7.0]
["bitfinex","ETHUSD",1642589107487,3.6402,3064.7,3064.6,4.10860746]
["bitfinex","ETHUSD",1642589107683,0.94616,3065.3,3064.6,1.15860746]
["bitfinex","ETHUSD",1642589107881,0.94616,3065.3,3064.6,3.02039496]
["bitfinex","ETHUSD",1642589107882,1.59284127,3065.2,3064.6,3.02039496]
["bitfinex","ETHUSD",1642589108083,0.1305,3065.3,3064.1,1.0]
["bitfinex","ETHUSD",1642589108084,0.06342742,3064.5,3064.2,0.1305]
["bitfinex","ETHUSD",1642589108283,0.06342742,3064.5,3064.3,1.40947243]
["bitfinex","ETHUSD",1642589108486,0.06342742,3064.5,3064.4,7.392]
["bitfinex","ETHUSD",1642589108681,0.00285793,3065.2,3064.5,7.0]
["bitfinex","ETHUSD",1642589108884,0.00285793,3065.2,3064.6,0.5225]
["bitfinex","ETHUSD",1642589109134,0.00228951,3065.1,3064.7,3.86836214]
["bitfinex","ETHUSD",1642589109335,0.22144891,3064.9,3064.8,1.1373699]
["bitfinex","ETHUSD",1642589109539,0.22144891,3064.9,3064.8,9.1373699]
["bitfinex","ETHUSD",1642589109736,0.22260157,3064.9,3064.8,2.1373699]
["bitfinex","ETHUSD",1642589109941,0.22260157,3064.9,3064.8,0.392]
["bitfinex","ETHUSD",1642589110139,0.35310157,3064.9,3064.8,0.392]
["bitfinex","ETHUSD",1642589110739,0.14734285,3064.9,3064.8,0.392]
["bitfinex","ETHUSD",1642589110940,0.1305,3065.9,3065.5,1.13299729]
["bitfinex","ETHUSD",1642589111138,1.59284127,3066.0,3065.5,1.13299729]
["bitfinex","ETHUSD",1642589111139,1.72314127,3066.0,3065.5,1.13299729]
["bitfinex","ETHUSD",1642589111441,0.1303,3065.9,3065.5,1.13299729]
["bitfinex","ETHUSD",1642589111637,1.59284127,3066.0,3065.5,1.13299729]
["bitfinex","ETHUSD",1642589111839,1.96527922,3065.6,3065.0,0.1303]
["bitfinex","ETHUSD",1642589112046,1.96527922,3065.6,3064.4,0.39368946]
["bitfinex","ETHUSD",1642589112047,1.65212891,3065.4,3064.4,0.39368946]
["bitfinex","ETHUSD",1642589112241,0.1303,3065.5,3064.4,0.00168946]
["bitfinex","ETHUSD",1642589112242,1.72334127,3065.3,3064.4,0.00168946]
["bitfinex","ETHUSD",1642589112441,1.72561496,3065.3,3064.5,0.00227369]
["bitfinex","ETHUSD",1642589112643,0.00170527,3065.2,3064.1,0.00454739]
["bitfinex","ETHUSD",1642589112888,3.83256667,3065.1,3064.1,0.00454739]
["bitfinex","ETHUSD",1642589113092,2.40879887,3064.9,3064.1,0.00454739]
["bitfinex","ETHUSD",1642589113290,2.40879887,3064.9,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589113291,1.59284127,3064.7,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589113488,0.16301384,3064.6,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589113689,0.1305,3064.6,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589114091,2.43908781,3064.9,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589114092,0.1305,3064.8,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589114292,1.6319839,3064.5,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589114492,0.02779418,3064.4,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589114896,1.7624839,3064.5,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589115495,0.94649,3064.5,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589115896,2.10966,3064.5,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589116100,0.02868183,3064.2,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589116296,5.8305,3064.1,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589116929,7.82399402,3064.1,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589117742,5.8305,3064.1,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589118131,0.1305,3064.1,3064.0,0.00511581]
["bitfinex","ETHUSD",1642589118334,1.0,3064.5,3064.0,1.36102972]
["bitfinex","ETHUSD",1642589118730,1.0,3064.5,3064.2,2.1737273]
["bitfinex","ETHUSD",1642589118939,2.59284127,3064.5,3064.2,2.1737273]
["bitfinex","ETHUSD",1642589119136,2.77774116,3064.4,3064.3,0.00341054]
["bitfinex","ETHUSD",1642589119835,2.77774116,3064.4,3064.1,0.00454739]
["bitfinex","ETHUSD",1642589120483,0.0272511,3064.3,3064.1,0.00454739]
["bitfinex","ETHUSD",1642589120683,2.77774116,3064.2,3064.1,0.00454739]
["bitfinex","ETHUSD",1642589121087,5.87774116,3064.2,3064.1,0.00454739]
["bitfinex","ETHUSD",1642589121288,9.13897858,3064.2,3064.1,0.00454739]
["bitfinex","ETHUSD",1642589121492,0.00524516,3064.0,3063.6,0.1305]
["bitfinex","ETHUSD",1642589121688,2.90824116,3063.9,3063.6,0.1305]
["bitfinex","ETHUSD",1642589121887,5.82360556,3063.8,3063.7,0.00170527]
["bitfinex","ETHUSD",1642589122092,5.82360556,3063.8,3062.2,5.1079]
["bitfinex","ETHUSD",1642589122093,1.9558224,3062.7,3062.2,5.1079]
["bitfinex","ETHUSD",1642589122294,0.03617148,3063.5,3062.3,0.32370829]
["bitfinex","ETHUSD",1642589122295,0.03583822,3063.0,3062.3,0.32370829]
["bitfinex","ETHUSD",1642589122489,0.03583822,3063.0,3062.4,0.32370829]
["bitfinex","ETHUSD",1642589122490,2.7785662,3062.9,3062.4,0.32370829]
["bitfinex","ETHUSD",1642589122887,2.7785662,3062.9,3062.5,0.00682108]
["bitfinex","ETHUSD",1642589123087,2.7785662,3062.9,3062.5,0.33052937]
["bitfinex","ETHUSD",1642589123288,3.5950262,3062.9,3062.5,0.33052937]
["bitfinex","ETHUSD",1642589123489,3.5950262,3062.9,3062.8,1.34766761]
["bitfinex","ETHUSD",1642589123490,2.7785662,3062.9,3062.8,1.34766761]
["bitfinex","ETHUSD",1642589123688,4.76441585,3063.1,3062.8,0.32370829]
["bitfinex","ETHUSD",1642589123689,4.752,3063.1,3062.8,0.32370829]
["bitfinex","ETHUSD",1642589123893,2.7785134,3063.0,3062.8,0.3288241]
["bitfinex","ETHUSD",1642589124143,2.9090134,3063.0,3062.9,0.00454739]
["bitfinex","ETHUSD",1642589124632,5.84635885,3063.0,3062.9,0.00454739]
["bitfinex","ETHUSD",1642589124834,2.9090134,3063.0,3062.2,1.16934692]
["bitfinex","ETHUSD",1642589125039,2.7785134,3062.9,3062.2,1.16934692]
["bitfinex","ETHUSD",1642589125240,0.1305,3062.8,3062.2,1.16934692]
["bitfinex","ETHUSD",1642589125439,0.1305,3063.0,3062.2,1.16934692]
["bitfinex","ETHUSD",1642589125637,2.7785701,3062.9,3062.7,1.42158331]
["bitfinex","ETHUSD",1642589125839,0.1305,3063.0,3062.7,1.42158331]
["bitfinex","ETHUSD",1642589126038,0.1305,3063.0,3062.8,1.94615998]
["bitfinex","ETHUSD",1642589126240,0.1305,3063.0,3062.8,0.00511581]
["bitfinex","ETHUSD",1642589126438,0.1305,3063.0,3062.9,0.00454739]
["bitfinex","ETHUSD",1642589126637,0.1305,3063.0,3062.8,0.00511581]
["bitfinex","ETHUSD",1642589127238,4.752,3063.1,3062.8,0.00511581]
["bitfinex","ETHUSD",1642589127883,4.752,3063.1,3062.9,2.21480301]
["bitfinex","ETHUSD",1642589128380,4.752,3063.1,3063.0,2.40397897]
["bitfinex","ETHUSD",1642589128681,4.752,3063.1,3063.0,0.00397897]
["bitfinex","ETHUSD",1642589129284,4.72827823,3063.1,3062.7,0.00568424]
["bitfinex","ETHUSD",1642589129584,0.1305,3063.0,3062.5,0.00682108]
["bitfinex","ETHUSD",1642589129783,4.72827823,3063.1,3062.5,0.00682108]
["bitfinex","ETHUSD",1642589130389,0.1305,3063.0,3062.5,0.00682108]
["bitfinex","ETHUSD",1642589130583,0.9469044,3063.0,3062.0,0.392]
["bitfinex","ETHUSD",1642589130787,0.01220546,3062.6,3062.1,0.00909478]
["bitfinex","ETHUSD",1642589130988,19.19868957,3062.5,3062.1,0.00909478]
["bitfinex","ETHUSD",1642589131188,2.26373063,3062.4,3061.9,0.01023162]
["bitfinex","ETHUSD",1642589131390,0.1305,3062.3,3061.9,0.01023162]
["bitfinex","ETHUSD",1642589131846,1.76401,3062.3,3061.9,0.01023162]
["bitfinex","ETHUSD",1642589132447,2.5808,3062.3,3061.9,0.01023162]
["bitfinex","ETHUSD",1642589132651,3.39759,3062.3,3061.9,0.01023162]
["bitfinex","ETHUSD",1642589132848,0.8167251,3062.2,3061.9,0.01023162]
["bitfinex","ETHUSD",1642589133051,0.1305,3062.1,3061.9,0.01023162]
["bitfinex","ETHUSD",1642589133351,7.11317,3062.0,3061.9,0.01023162]
["bitfinex","ETHUSD",1642589133555,19.05,3061.8,3061.2,0.130577]
["bitfinex","ETHUSD",1642589133753,0.30632204,3062.0,3061.3,0.00341054]
["bitfinex","ETHUSD",1642589133754,0.81698,3061.6,3061.3,0.00341054]
["bitfinex","ETHUSD",1642589133950,5.7,3061.4,3060.4,0.392]
["bitfinex","ETHUSD",1642589134150,0.1305,3061.3,3060.4,0.392]
["bitfinex","ETHUSD",1642589134350,2.21907307,3061.2,3060.5,0.00454739]
["bitfinex","ETHUSD",1642589134551,0.14314432,3061.1,3060.5,0.00454739]
["bitfinex","ETHUSD",1642589134751,3.72617432,3061.1,3060.5,0.00454739]
["bitfinex","ETHUSD",1642589135050,3.72617432,3061.1,3059.9,0.13275286]
["bitfinex","ETHUSD",1642589135051,0.01640388,3061.0,3060.0,0.00738951]
["bitfinex","ETHUSD",1642589135252,0.1305,3060.9,3060.0,0.00738951]
["bitfinex","ETHUSD",1642589135694,0.81716,3060.8,3060.0,0.00738951]
["bitfinex","ETHUSD",1642589135887,0.1307,3060.7,3060.0,0.00738951]
["bitfinex","ETHUSD",1642589136187,0.29387,3060.7,3060.0,0.00738951]
["bitfinex","ETHUSD",1642589136387,1.65773762,3060.2,3060.0,0.00738951]
["bitfinex","ETHUSD",1642589136587,0.1307,3060.1,3059.9,0.00210586]
["bitfinex","ETHUSD",1642589136787,0.21119231,3060.1,3059.9,0.00210586]
["bitfinex","ETHUSD",1642589136987,0.21119231,3060.1,3059.5,0.1305]
["bitfinex","ETHUSD",1642589137386,1.02855231,3060.1,3059.6,0.00227369]
["bitfinex","ETHUSD",1642589137588,2.66325941,3060.1,3059.6,0.00227369]
["bitfinex","ETHUSD",1642589137792,19.05,3059.9,3059.6,0.00227369]
["bitfinex","ETHUSD",1642589137989,0.1307,3059.8,3058.8,0.130703]
["bitfinex","ETHUSD",1642589138193,0.1307,3059.8,3058.9,0.00625266]
["bitfinex","ETHUSD",1642589138194,0.01271478,3059.7,3058.9,0.00625266]
["bitfinex","ETHUSD",1642589138387,0.1307,3059.6,3058.9,0.00625266]
["bitfinex","ETHUSD",1642589138590,2.01720711,3059.2,3058.9,0.00625266]
["bitfinex","ETHUSD",1642589138788,1.76574,3059.1,3058.9,0.00625266]
["bitfinex","ETHUSD",1642589138990,0.94822,3059.1,3058.9,0.00625266]
["bitfinex","ETHUSD",1642589139243,0.1307,3059.3,3059.0,1.53988073]
["bitfinex","ETHUSD",1642589139441,2.8,3059.2,3058.8,0.08695566]
["bitfinex","ETHUSD",1642589139642,0.1307,3059.1,3058.4,2.2949185]
["bitfinex","ETHUSD",1642589139842,0.1307,3059.1,3059.0,1.77376389]
["bitfinex","ETHUSD",1642589139843,0.00113685,3059.1,3059.0,1.77376389]
["bitfinex","ETHUSD",1642589140241,0.00113685,3059.1,3059.0,4.52376389]
["bitfinex","ETHUSD",1642589140441,0.00113685,3059.1,3059.0,5.72193897]
["bitfinex","ETHUSD",1642589140745,0.00113685,3059.1,3059.0,1.19817508]
["bitfinex","ETHUSD",1642589140944,0.00113685,3059.1,3058.6,0.1307]
["bitfinex","ETHUSD",1642589141342,0.00525573,3058.9,3058.7,0.00113684]
["bitfinex","ETHUSD",1642589141548,4.8807,3058.8,3058.7,0.00113684]
["bitfinex","ETHUSD",1642589141945,4.8807,3058.8,3057.9,0.06490592]
["bitfinex","ETHUSD",1642589141946,3.0177834,3058.6,3057.9,0.06490592]
["bitfinex","ETHUSD",1642589142147,3.0177834,3058.6,3057.9,6.352e-05]
["bitfinex","ETHUSD",1642589142148,0.1307,3058.5,3057.9,6.352e-05]
["bitfinex","ETHUSD",1642589142453,0.1307,3058.5,3056.9,2.4717252]
["bitfinex","ETHUSD",1642589142454,0.01232038,3058.1,3056.9,2.4717252]
["bitfinex","ETHUSD",1642589142648,0.01232038,3058.1,3058.0,0.00113685]
["bitfinex","ETHUSD",1642589142890,0.8178,3057.9,3056.9,2.4717252]
["bitfinex","ETHUSD",1642589143081,0.01232038,3058.1,3056.9,2.4717252]
["bitfinex","ETHUSD",1642589143082,0.81784,3057.6,3057.0,0.00568423]
["bitfinex","ETHUSD",1642589143286,0.81784,3057.6,3057.2,2.81181174]
["bitfinex","ETHUSD",1642589143681,0.81784,3057.6,3057.3,0.00397896]
["bitfinex","ETHUSD",1642589144282,0.81787,3057.5,3057.3,0.00397896]
["bitfinex","ETHUSD",1642589144484,0.81781,3057.7,3057.3,0.00397896]
["bitfinex","ETHUSD",1642589144683,0.81781,3057.7,3057.2,2.81181174]
["bitfinex","ETHUSD",1642589144684,0.81781,3057.7,3056.9,2.4717252]
["bitfinex","ETHUSD",1642589144886,0.13250527,3057.6,3056.9,2.4717252]
["bitfinex","ETHUSD",1642589145089,22.13690024,3057.6,3057.0,0.00170527]
["bitfinex","ETHUSD",1642589145287,22.13690024,3057.6,3055.7,1.5568779]
["bitfinex","ETHUSD",1642589145288,1.63629,3057.0,3055.7,1.5568779]
["bitfinex","ETHUSD",1642589145491,0.00762288,3056.8,3055.8,5.1374]
["bitfinex","ETHUSD",1642589145692,0.1308,3056.7,3056.3,0.00397897]
["bitfinex","ETHUSD",1642589145891,0.1308,3056.8,3056.3,0.00397897]
["bitfinex","ETHUSD",1642589146088,0.94895,3056.9,3056.4,1.48708047]
["bitfinex","ETHUSD",1642589146288,0.01275834,3057.1,3056.4,1.48708047]
["bitfinex","ETHUSD",1642589146289,0.1308,3057.1,3056.4,1.48708047]
["bitfinex","ETHUSD",1642589146490,2.92765363,3057.5,3056.4,1.48708047]
["bitfinex","ETHUSD",1642589146491,0.81791,3057.4,3056.6,0.05286651]
["bitfinex","ETHUSD",1642589146738,0.13364211,3057.5,3056.6,0.05286651]
["bitfinex","ETHUSD",1642589146739,0.00284211,3057.5,3057.4,1.46876372]
["bitfinex","ETHUSD",1642589146940,0.13819997,3057.8,3057.4,1.41876372]
["bitfinex","ETHUSD",1642589147140,0.1308,3058.1,3057.4,1.41876372]
["bitfinex","ETHUSD",1642589147340,0.1308,3058.5,3058.0,1.11317555]
["bitfinex","ETHUSD",1642589147538,0.81768,3058.2,3057.0,0.392]
["bitfinex","ETHUSD",1642589147739,0.1308,3058.1,3057.0,0.392]
["bitfinex","ETHUSD",1642589147939,0.01979597,3058.0,3057.6,2.27449673]
["bitfinex","ETHUSD",1642589148141,0.00568423,3058.0,3057.6,2.27449673]
["bitfinex","ETHUSD",1642589148338,0.00511581,3057.9,3057.6,2.27449673]
["bitfinex","ETHUSD",1642589148544,0.00511581,3057.9,3057.6,3.73777555]
["bitfinex","ETHUSD",1642589148740,0.00511581,3057.9,3056.8,1.0]
["bitfinex","ETHUSD",1642589148741,0.00454738,3057.8,3056.8,1.0]
["bitfinex","ETHUSD",1642589148939,0.00454738,3057.8,3056.7,0.30170527]
["bitfinex","ETHUSD",1642589149140,0.00397896,3057.7,3056.7,0.00170527]
["bitfinex","ETHUSD",1642589149340,0.00397896,3057.7,3056.8,0.00113685]
["bitfinex","ETHUSD",1642589149542,0.1308,3058.2,3056.6,0.392]
["bitfinex","ETHUSD",1642589149543,0.00341054,3057.6,3056.7,0.00170527]
["bitfinex","ETHUSD",1642589149741,0.03051734,3057.5,3056.7,0.00170527]
["bitfinex","ETHUSD",1642589149941,0.03335945,3057.5,3057.1,1.39972596]
["bitfinex","ETHUSD",1642589150141,0.00227369,3057.4,3056.7,0.00170527]
["bitfinex","ETHUSD",1642589150599,8.0577424,3057.6,3055.9,0.10341847]
["bitfinex","ETHUSD",1642589150600,0.01268365,3056.8,3055.9,0.10341847]
["bitfinex","ETHUSD",1642589150798,0.99011549,3056.7,3055.9,0.10341847]
["bitfinex","ETHUSD",1642589151004,2.45478,3056.4,3056.1,1.69627753]
["bitfinex","ETHUSD",1642589151197,2.45478,3056.4,3055.6,2.0]
["bitfinex","ETHUSD",1642589151198,0.1308,3056.3,3055.6,2.0]
["bitfinex","ETHUSD",1642589151402,1.209,3056.3,3056.2,0.00284212]
["bitfinex","ETHUSD",1642589151600,1.209,3056.3,3053.8,8.6642975]
["bitfinex","ETHUSD",1642589151601,6.6,3056.2,3053.8,8.6642975]
["bitfinex","ETHUSD",1642589151802,1.7673,3056.1,3055.8,0.0022737]
["bitfinex","ETHUSD",1642589152004,2.80118,3056.4,3055.8,0.0022737]
["bitfinex","ETHUSD",1642589152200,2.80118,3056.4,3055.8,1.14998935]
["bitfinex","ETHUSD",1642589152400,2.80118,3056.4,3055.8,2.79212186]
["bitfinex","ETHUSD",1642589152600,2.80118,3056.4,3055.9,1.00170527]
["bitfinex","ETHUSD",1642589152998,2.80118,3056.4,3056.0,0.00113685]
["bitfinex","ETHUSD",1642589153200,0.81809,3056.2,3056.0,0.00113685]
["bitfinex","ETHUSD",1642589153600,0.3464,3056.4,3056.0,0.00113685]
["bitfinex","ETHUSD",1642589153806,0.3464,3056.4,3056.1,0.03772985]
["bitfinex","ETHUSD",1642589154002,0.3464,3056.4,3056.0,0.00113685]
["bitfinex","ETHUSD",1642589155035,0.04129666,3056.3,3056.0,0.00113685]
["bitfinex","ETHUSD",1642589155235,1.63634,3056.2,3056.0,0.00113685]
["bitfinex","ETHUSD",1642589157041,2.95,3056.1,3055.9,0.00170527]
["bitfinex","ETHUSD",1642589157246,4.7808,3056.0,3055.9,0.00170527]
["bitfinex","ETHUSD",1642589157441,0.81846,3055.9,3054.8,0.392]
["bitfinex","ETHUSD",1642589157642,0.97328859,3055.8,3055.7,0.00113685]
["bitfinex","ETHUSD",1642589157882,0.97328859,3055.8,3054.9,0.00424464]
["bitfinex","ETHUSD",1642589157883,4.25,3055.6,3054.9,0.00424464]
["bitfinex","ETHUSD",1642589158090,2.22231873,3055.2,3054.9,0.00424464]
["bitfinex","ETHUSD",1642589158288,0.01094009,3055.1,3055.0,0.00397896]
["bitfinex","ETHUSD",1642589158494,0.81866,3054.9,3054.5,1.96698704]
["bitfinex","ETHUSD",1642589158687,1.6373,3055.0,3054.5,1.96698704]
["bitfinex","ETHUSD",1642589158891,0.1308,3055.5,3054.6,1.14301386]
["bitfinex","ETHUSD",1642589159091,0.01250541,3055.8,3054.7,0.02382809]
["bitfinex","ETHUSD",1642589159289,0.00227369,3055.4,3054.8,0.392]
["bitfinex","ETHUSD",1642589159493,0.3464,3056.4,3054.9,0.08329815]
["bitfinex","ETHUSD",1642589159494,0.00397896,3055.7,3054.9,0.08329815]
["bitfinex","ETHUSD",1642589159688,0.00170527,3055.3,3055.0,0.392]
["bitfinex","ETHUSD",1642589159887,0.00341054,3055.6,3055.1,1.36820343]
["bitfinex","ETHUSD",1642589160191,0.00284211,3055.5,3055.1,1.72831218]
["bitfinex","ETHUSD",1642589160387,0.00284211,3055.5,3055.2,0.392]
["bitfinex","ETHUSD",1642589160585,0.00227369,3055.4,3055.2,0.692]
["bitfinex","ETHUSD",1642589160786,0.00227369,3055.4,3055.2,1.692]
["bitfinex","ETHUSD",1642589160985,0.00170527,3055.3,3055.2,1.692]
["bitfinex","ETHUSD",1642589161839,0.00170527,3055.3,3055.2,6.692]
["bitfinex","ETHUSD",1642589162055,0.00170527,3055.3,3055.2,0.392]
["bitfinex","ETHUSD",1642589162543,0.00170527,3055.3,3055.1,2.22821898]
["bitfinex","ETHUSD",1642589162942,0.00113684,3055.2,3055.1,2.22821898]
["bitfinex","ETHUSD",1642589163141,0.13193684,3055.2,3055.1,2.22821898]
["bitfinex","ETHUSD",1642589163341,0.00113684,3055.2,3055.1,2.22821898]
["bitfinex","ETHUSD",1642589163541,0.00113684,3055.2,3055.1,3.35013443]
["bitfinex","ETHUSD",1642589163943,0.00113684,3055.2,3055.1,7.85013443]
["bitfinex","ETHUSD",1642589164150,3.684e-05,3055.2,3055.1,8.24213443]
["bitfinex","ETHUSD",1642589164345,4.2368,3057.0,3055.2,7.0]
["bitfinex","ETHUSD",1642589164346,2.90295122,3056.9,3055.2,7.0]
["bitfinex","ETHUSD",1642589164544,2.90295122,3056.9,3056.5,1.93228803]
["bitfinex","ETHUSD",1642589164545,0.1308,3056.8,3056.5,1.93228803]
["bitfinex","ETHUSD",1642589164745,0.1308,3056.8,3055.8,0.392]
["bitfinex","ETHUSD",1642589164946,0.01222409,3056.7,3055.8,0.392]
["bitfinex","ETHUSD",1642589165146,0.01222409,3056.7,3055.4,6.2629]
["bitfinex","ETHUSD",1642589165155,2.58575,3056.6,3055.4,6.2629]
["bitfinex","ETHUSD",1642589165384,1.63663,3056.5,3055.4,5.4358]
["bitfinex","ETHUSD",1642589165589,0.1308,3056.8,3056.3,1.21526822]
["bitfinex","ETHUSD",1642589165786,0.00682109,3056.4,3055.5,3.20295122]
["bitfinex","ETHUSD",1642589165986,0.13932636,3056.7,3056.3,2.06337395]
["bitfinex","ETHUSD",1642589166187,0.1308,3056.7,3056.3,2.06337395]
["bitfinex","ETHUSD",1642589166386,0.1308,3056.9,3056.3,2.06337395]
["bitfinex","ETHUSD",1642589166797,0.81807,3056.8,3056.4,1.44452072]
["bitfinex","ETHUSD",1642589166991,0.1308,3056.7,3056.4,1.44452072]
["bitfinex","ETHUSD",1642589167191,0.13932636,3056.7,3056.4,1.44452072]
["bitfinex","ETHUSD",1642589167392,0.03621449,3056.6,3056.4,1.44452072]
["bitfinex","ETHUSD",1642589167592,0.00795793,3056.6,3056.4,1.44452072]
["bitfinex","ETHUSD",1642589167796,0.00795793,3056.6,3054.5,5.4598]
["bitfinex","ETHUSD",1642589167797,4.45459733,3056.1,3054.5,5.4598]
["bitfinex","ETHUSD",1642589167995,0.8560463,3056.0,3054.8,0.39313685]
["bitfinex","ETHUSD",1642589168192,0.1308,3055.9,3054.8,0.392]
["bitfinex","ETHUSD",1642589168393,0.1308,3055.9,3054.9,0.00170527]
["bitfinex","ETHUSD",1642589168394,0.00727895,3055.8,3054.9,0.00170527]
["bitfinex","ETHUSD",1642589168692,0.1308,3055.7,3055.3,1.40832057]
["bitfinex","ETHUSD",1642589168892,0.13364212,3055.7,3055.3,3.45093073]
["bitfinex","ETHUSD",1642589169138,0.0022737,3055.6,3055.3,3.45093073]
["bitfinex","ETHUSD",1642589169332,0.1308,3055.5,3055.3,3.45093073]
["bitfinex","ETHUSD",1642589169527,0.00170527,3055.5,3055.3,3.45093073]
["bitfinex","ETHUSD",1642589169731,0.00113685,3055.4,3055.3,10.00093073]
["bitfinex","ETHUSD",1642589170134,0.00113685,3055.4,3055.3,10.39293073]
["bitfinex","ETHUSD",1642589170634,0.00113685,3055.4,3055.3,11.69293073]
["bitfinex","ETHUSD",1642589170936,0.00113685,3055.4,3055.3,11.99293073]
["bitfinex","ETHUSD",1642589171134,0.00113685,3055.4,3055.3,5.44293073]
["bitfinex","ETHUSD",1642589171735,0.00113685,3055.4,3055.3,10.64293073]
["bitfinex","ETHUSD",1642589173183,0.00113685,3055.4,3055.3,5.44293073]
["bitfinex","ETHUSD",1642589173784,0.00113685,3055.4,3055.3,9.04293073]
["bitfinex","ETHUSD",1642589175386,0.00113685,3055.4,3055.3,5.44293073]
["bitfinex","ETHUSD",1642589175788,0.00113685,3055.4,3055.3,0.392]
["bitfinex","ETHUSD",1642589175990,0.00113685,3055.4,3054.9,0.00170527]
["bitfinex","ETHUSD",1642589175991,0.13193685,3055.4,3054.9,0.00170527]
["bitfinex","ETHUSD",1642589176190,0.02476512,3055.3,3054.9,0.00170527]
["bitfinex","ETHUSD",1642589176388,0.95043685,3055.4,3054.9,0.00170527]
["bitfinex","ETHUSD",1642589176634,0.00800018,3055.3,3054.7,0.00284211]
["bitfinex","ETHUSD",1642589176830,0.95043685,3055.4,3054.6,0.00341054]
["bitfinex","ETHUSD",1642589177031,1.63701,3055.3,3054.6,1.69163436]
["bitfinex","ETHUSD",1642589177236,1.63701,3055.3,3054.8,1.22979897]
["bitfinex","ETHUSD",1642589177433,1.63701,3055.3,3054.9,0.04698595]
["bitfinex","ETHUSD",1642589177632,1.76781,3055.3,3054.9,0.00170527]
["bitfinex","ETHUSD",1642589177834,1.76781,3055.3,3054.6,1.68822382]
["bitfinex","ETHUSD",1642589178031,1.76781,3055.3,3054.4,0.392]
["bitfinex","ETHUSD",1642589178232,1.63829685,3055.2,3054.7,0.00170527]
["bitfinex","ETHUSD",1642589178437,1.76798,3055.1,3054.1,5.1076]
["bitfinex","ETHUSD",1642589178636,1.76798,3055.1,3054.5,0.00113685]
["bitfinex","ETHUSD",1642589178637,0.81875,3054.9,3054.5,0.00113685]
["bitfinex","ETHUSD",1642589178835,3.39111997,3054.8,3054.5,0.00113685]
["bitfinex","ETHUSD",1642589179039,7.0,3054.7,3053.8,0.0148975]
["bitfinex","ETHUSD",1642589179237,3.03375122,3054.6,3053.9,0.00341054]
["bitfinex","ETHUSD",1642589179441,7.0,3054.2,3052.7,3.7949]
["bitfinex","ETHUSD",1642589179635,0.81899,3053.8,3052.8,5.1403]
["bitfinex","ETHUSD",1642589179837,0.16023404,3054.1,3052.8,5.1403]
["bitfinex","ETHUSD",1642589179838,0.131,3053.7,3052.8,5.14655266]
["bitfinex","ETHUSD",1642589180037,2.22445063,3053.5,3052.8,7.25588403]
["bitfinex","ETHUSD",1642589180236,2.22445063,3053.5,3052.6,0.007]
["bitfinex","ETHUSD",1642589180237,5.45,3053.3,3052.6,0.007]
["bitfinex","ETHUSD",1642589180489,2.63380488,3053.2,3052.6,0.007]
["bitfinex","ETHUSD",1642589180690,2.63380488,3053.2,3051.7,5.7487]
["bitfinex","ETHUSD",1642589180691,5.86925,3053.1,3051.7,5.7487]
["bitfinex","ETHUSD",1642589180887,0.01935308,3052.9,3051.7,5.7487]
["bitfinex","ETHUSD",1642589181088,0.00531217,3052.6,3052.2,2.34376811]
["bitfinex","ETHUSD",1642589181288,0.81927,3052.7,3052.3,1.32386828]
["bitfinex","ETHUSD",1642589181488,0.131,3052.9,3052.3,1.3267104]
["bitfinex","ETHUSD",1642589181692,0.00113685,3053.0,3052.4,0.00227369]
["bitfinex","ETHUSD",1642589181891,0.81927,3052.7,3052.4,0.00227369]
["bitfinex","ETHUSD",1642589182293,0.00113685,3053.0,3052.4,0.00227369]
["bitfinex","ETHUSD",1642589182599,0.00113685,3053.0,3052.5,0.00463183]
["bitfinex","ETHUSD",1642589182792,0.00113685,3053.0,3052.6,0.392]
["bitfinex","ETHUSD",1642589182993,0.00113685,3053.0,3052.6,0.69313685]
["bitfinex","ETHUSD",1642589183193,0.131,3053.8,3052.6,0.69313685]
["bitfinex","ETHUSD",1642589183396,6.56108862,3054.5,3052.8,3.97538273]
["bitfinex","ETHUSD",1642589183593,6.5482,3054.5,3054.4,1.44453085]
["bitfinex","ETHUSD",1642589183994,6.55672635,3054.5,3054.4,1.44453085]
["bitfinex","ETHUSD",1642589184656,6.55672635,3054.5,3054.4,3.43274766]
["bitfinex","ETHUSD",1642589186261,0.1308,3055.2,3054.5,7.0]
["bitfinex","ETHUSD",1642589186464,0.13819997,3055.4,3054.6,0.392]
["bitfinex","ETHUSD",1642589186660,0.13819997,3055.4,3054.7,0.8183332]
["bitfinex","ETHUSD",1642589186661,0.00170527,3054.8,3054.7,0.8183332]
["bitfinex","ETHUSD",1642589186862,0.00170527,3054.8,3054.7,8.2103332]
["bitfinex","ETHUSD",1642589187063,0.00170527,3054.8,3054.7,9.8103332]
["bitfinex","ETHUSD",1642589187465,3.01779914,3056.0,3054.7,9.8103332]
["bitfinex","ETHUSD",1642589187466,2.88699914,3056.0,3054.8,1.84262528]
["bitfinex","ETHUSD",1642589187665,4.45459733,3056.1,3054.9,0.42244365]
["bitfinex","ETHUSD",1642589187884,4.45459733,3056.1,3056.0,1.26646374]
["bitfinex","ETHUSD",1642589188083,2.44371294,3055.9,3055.2,0.392]
["bitfinex","ETHUSD",1642589188284,2.44371294,3055.9,3055.3,1.50236394]
["bitfinex","ETHUSD",1642589188488,2.44371294,3055.9,3055.4,0.392]
["bitfinex","ETHUSD",1642589188685,2.44371294,3055.9,3055.4,1.392]
["bitfinex","ETHUSD",1642589188885,2.44371294,3055.9,3055.4,2.2101814]
["bitfinex","ETHUSD",1642589189987,4.46198683,3056.1,3055.5,7.3]
["bitfinex","ETHUSD",1642589190186,4.46198683,3056.1,3055.6,0.392]
["bitfinex","ETHUSD",1642589190393,0.00682108,3056.0,3055.7,3.14101389]
["bitfinex","ETHUSD",1642589190587,0.00682108,3056.0,3055.8,0.392]
["bitfinex","ETHUSD",1642589190788,0.00625266,3055.9,3055.8,1.392]
["bitfinex","ETHUSD",1642589190988,0.00625266,3055.9,3055.8,3.0279697]
["bitfinex","ETHUSD",1642589191388,0.00625266,3055.9,3055.8,3.3279697]
["bitfinex","ETHUSD",1642589191632,0.00625266,3055.9,3055.8,1.692]
["bitfinex","ETHUSD",1642589191836,0.00625266,3055.9,3055.8,0.392]
["bitfinex","ETHUSD",1642589192438,0.00625266,3055.9,3055.8,0.342]
["bitfinex","ETHUSD",1642589192735,0.00625266,3055.9,3055.8,0.642]
["bitfinex","ETHUSD",1642589192940,0.00625266,3055.9,3055.8,1.83127437]
["bitfinex","ETHUSD",1642589193135,0.00625266,3055.9,3055.8,2.83127437]
["bitfinex","ETHUSD",1642589193335,0.00625266,3055.9,3055.8,2.53127437]
["bitfinex","ETHUSD",1642589193537,0.00625266,3055.9,3055.8,2.83127437]
["bitfinex","ETHUSD",1642589193737,0.00625266,3055.9,3055.8,2.53127437]
["bitfinex","ETHUSD",1642589193936,0.00625266,3055.9,3055.8,1.53127437]
["bitfinex","ETHUSD",1642589194335,0.00625266,3055.9,3055.8,2.53127437]
["bitfinex","ETHUSD",1642589194735,0.00625266,3055.9,3055.8,1.53127437]
["bitfinex","ETHUSD",1642589195036,0.00625266,3055.9,3055.8,2.83127437]
["bitfinex","ETHUSD",1642589195237,0.00625266,3055.9,3055.8,1.53127437]
["bitfinex","ETHUSD",1642589195487,0.00625266,3055.9,3055.8,1.83127437]
["bitfinex","ETHUSD",1642589195686,0.00625266,3055.9,3055.8,0.342]
["bitfinex","ETHUSD",1642589195882,0.13705266,3055.9,3055.8,0.342]
["bitfinex","ETHUSD",1642589196482,2.73705266,3055.9,3055.8,0.342]
["bitfinex","ETHUSD",1642589196888,0.13705266,3055.9,3055.8,0.342]
["bitfinex","ETHUSD",1642589197086,0.13705266,3055.9,3055.8,2.30995993]
["bitfinex","ETHUSD",1642589197787,0.00625266,3055.9,3055.8,0.342]
["bitfinex","ETHUSD",1642589198788,0.00625266,3055.9,3055.8,3.83680009]
["bitfinex","ETHUSD",1642589199233,0.00625266,3055.9,3055.8,5.13680009]
["bitfinex","ETHUSD",1642589199434,0.00625266,3055.9,3055.8,9.23680009]
["bitfinex","ETHUSD",1642589199635,4.728,3057.1,3055.9,7.0]
["bitfinex","ETHUSD",1642589199833,4.728,3057.1,3057.0,1.48671069]
["bitfinex","ETHUSD",1642589200233,4.728,3057.1,3057.0,3.80513848]
["bitfinex","ETHUSD",1642589200635,4.728,3057.1,3057.0,4.80513848]
["bitfinex","ETHUSD",1642589201238,4.728,3057.1,3057.0,5.49713848]
["bitfinex","ETHUSD",1642589201437,0.1308,3058.0,3057.1,7.0]
["bitfinex","ETHUSD",1642589201640,0.1308,3058.0,3057.3,0.03140179]
["bitfinex","ETHUSD",1642589201641,0.03970167,3058.0,3057.3,0.03140179]
["bitfinex","ETHUSD",1642589201839,0.00909477,3057.5,3057.4,1.14346344]
["bitfinex","ETHUSD",1642589202037,0.00909477,3057.5,3057.4,2.14346344]
["bitfinex","ETHUSD",1642589202438,0.00909477,3057.5,3057.4,3.74346344]
["bitfinex","ETHUSD",1642589202638,0.00909477,3057.5,3057.4,4.74346344]
["bitfinex","ETHUSD",1642589202889,0.00909477,3057.5,3057.4,3.74346344]
["bitfinex","ETHUSD",1642589203080,0.00909477,3057.5,3057.4,1.14346344]
["bitfinex","ETHUSD",1642589203288,0.13989477,3057.5,3057.0,2.31842779]
["bitfinex","ETHUSD",1642589203483,0.13989477,3057.5,3056.9,0.392]
["bitfinex","ETHUSD",1642589203484,0.08735402,3057.4,3056.9,0.392]
["bitfinex","ETHUSD",1642589203686,0.1308,3057.3,3056.9,0.392]
["bitfinex","ETHUSD",1642589203884,0.13875793,3057.3,3056.5,1.1582]
["bitfinex","ETHUSD",1642589204082,0.81793,3057.1,3056.5,1.1582]
["bitfinex","ETHUSD",1642589204283,0.94873,3057.1,3056.5,1.15189555]
["bitfinex","ETHUSD",1642589204483,0.00625266,3057.0,3056.5,1.15189555]
["bitfinex","ETHUSD",1642589204782,0.00568423,3056.9,3056.5,1.15189555]
["bitfinex","ETHUSD",1642589204982,0.00568423,3056.9,3056.6,2.04070625]
["bitfinex","ETHUSD",1642589205182,0.00511581,3056.8,3056.6,2.04070625]
["bitfinex","ETHUSD",1642589205382,0.00511581,3056.8,3056.6,3.04070625]
["bitfinex","ETHUSD",1642589205583,0.81793,3057.1,3056.6,2.04070625]
["bitfinex","ETHUSD",1642589205584,0.00454739,3056.7,3056.6,2.04070625]
["bitfinex","ETHUSD",1642589205787,0.00454739,3056.7,3056.5,2.15189555]
["bitfinex","ETHUSD",1642589205983,0.00454739,3056.7,3056.2,1.0]
["bitfinex","ETHUSD",1642589206183,0.81799,3056.8,3056.0,0.392]
["bitfinex","ETHUSD",1642589206184,0.00397896,3056.6,3056.0,0.392]
["bitfinex","ETHUSD",1642589206386,0.01246856,3056.5,3055.6,10.1592]
["bitfinex","ETHUSD",1642589206637,0.01246856,3056.5,3055.6,1.2378]
["bitfinex","ETHUSD",1642589206638,0.06308124,3056.5,3055.6,1.2378]
["bitfinex","ETHUSD",1642589206838,0.81832,3056.2,3055.7,0.00113685]
["bitfinex","ETHUSD",1642589207040,0.81832,3056.1,3055.7,0.00113685]
["bitfinex","ETHUSD",1642589207237,0.81945684,3056.1,3055.7,0.00113685]
["bitfinex","ETHUSD",1642589207440,5.53733704,3056.1,3055.7,0.00113685]
["bitfinex","ETHUSD",1642589207639,0.15480799,3056.0,3055.7,0.00113685]
["bitfinex","ETHUSD",1642589207839,0.15480799,3056.0,3055.2,0.00397897]
["bitfinex","ETHUSD",1642589208039,0.81849,3055.7,3055.1,0.00454739]
["bitfinex","ETHUSD",1642589208241,4.29866678,3055.6,3054.6,0.00738951]
["bitfinex","ETHUSD",1642589208445,2.23832721,3055.1,3054.6,0.00738951]
["bitfinex","ETHUSD",1642589208643,0.1308,3055.0,3054.4,2.92284784]
["bitfinex","ETHUSD",1642589208841,0.1308,3055.0,3054.5,0.00795793]
["bitfinex","ETHUSD",1642589208842,0.03333939,3054.9,3054.5,0.00795793]
["bitfinex","ETHUSD",1642589209038,0.1308,3054.8,3054.5,0.00795793]
["bitfinex","ETHUSD",1642589209241,0.1308,3054.9,3054.5,0.00795793]
["bitfinex","ETHUSD",1642589209638,0.81861,3055.0,3054.5,0.00795793]
["bitfinex","ETHUSD",1642589209840,0.81861,3055.0,3053.8,0.01193689]
["bitfinex","ETHUSD",1642589210039,0.1308,3055.7,3054.3,0.00909478]
["bitfinex","ETHUSD",1642589210238,0.1308,3055.7,3054.2,1.0]
["bitfinex","ETHUSD",1642589210492,0.1308,3056.0,3054.3,3.46709245]
["bitfinex","ETHUSD",1642589210691,0.00113684,3056.1,3055.7,1.28961527]
["bitfinex","ETHUSD",1642589210892,0.00113684,3056.1,3054.9,0.392]
["bitfinex","ETHUSD",1642589211097,0.00113684,3056.1,3054.9,0.692]
["bitfinex","ETHUSD",1642589211292,0.00113684,3056.1,3055.0,0.00511581]
["bitfinex","ETHUSD",1642589211491,0.00113684,3056.1,3055.1,0.692]
["bitfinex","ETHUSD",1642589211698,0.00113684,3056.1,3055.3,0.8182239]
["bitfinex","ETHUSD",1642589211894,0.1308,3056.0,3055.3,0.8182239]
["bitfinex","ETHUSD",1642589212095,0.1308,3056.0,3055.4,0.00284212]
["bitfinex","ETHUSD",1642589212495,0.01241434,3055.9,3055.1,0.00454739]
["bitfinex","ETHUSD",1642589212697,2.14355009,3055.6,3055.1,0.00454739]
["bitfinex","ETHUSD",1642589212895,3.22108892,3055.5,3054.9,1.66657711]
["bitfinex","ETHUSD",1642589213095,1.76784,3055.6,3055.0,0.00511581]
["bitfinex","ETHUSD",1642589213295,3.09973425,3055.5,3055.0,0.00511581]
["bitfinex","ETHUSD",1642589213498,0.1308,3055.4,3055.0,0.00511581]
["bitfinex","ETHUSD",1642589213701,0.1308,3055.4,3054.7,0.130887]
["bitfinex","ETHUSD",1642589213898,0.1308,3055.4,3054.8,0.00625266]
["bitfinex","ETHUSD",1642589214436,0.94932,3055.4,3054.8,1.66322585]
["bitfinex","ETHUSD",1642589214836,0.94932,3055.4,3054.9,0.00568424]
["bitfinex","ETHUSD",1642589215437,0.94932,3055.4,3055.1,1.33246291]
["bitfinex","ETHUSD",1642589215737,0.94932,3055.4,3055.2,0.00397897]
["bitfinex","ETHUSD",1642589215939,0.1308,3055.5,3055.2,0.00397897]
["bitfinex","ETHUSD",1642589216141,0.13193684,3056.1,3055.3,0.392]
["bitfinex","ETHUSD",1642589216341,0.13193684,3056.1,3055.9,1.25743351]
["bitfinex","ETHUSD",1642589216342,0.00113684,3056.1,3055.9,1.25743351]
["bitfinex","ETHUSD",1642589216539,0.00113684,3056.1,3055.6,0.8181536]
["bitfinex","ETHUSD",1642589216945,0.00113684,3056.1,3055.7,1.75519164]
["bitfinex","ETHUSD",1642589217542,0.00113684,3056.1,3055.8,1.38165647]
["bitfinex","ETHUSD",1642589219884,0.00113684,3056.1,3055.7,0.00113685]
["bitfinex","ETHUSD",1642589220087,3.33799375,3056.1,3055.7,0.00113685]
["bitfinex","ETHUSD",1642589220489,3.33945533,3056.1,3055.3,0.00341054]
["bitfinex","ETHUSD",1642589220688,24.84430533,3056.1,3055.1,0.00454739]
["bitfinex","ETHUSD",1642589220885,24.84430533,3056.1,3055.3,2.31816766]
["bitfinex","ETHUSD",1642589220886,1.79063398,3056.0,3055.3,2.31816766]
["bitfinex","ETHUSD",1642589221085,0.8184,3056.0,3055.3,2.31816766]
["bitfinex","ETHUSD",1642589221285,0.8184,3056.0,3055.4,0.00284212]
["bitfinex","ETHUSD",1642589221936,0.8184,3056.0,3055.5,0.03092098]
["bitfinex","ETHUSD",1642589222136,2.90664363,3055.9,3055.4,0.00284212]
["bitfinex","ETHUSD",1642589222338,3.85584363,3055.9,3055.6,0.00170527]
["bitfinex","ETHUSD",1642589222539,3.85584363,3055.9,3055.4,0.00284212]
["bitfinex","ETHUSD",1642589222540,7.00909959,3055.9,3055.4,0.00284212]
["bitfinex","ETHUSD",1642589222738,0.81846,3055.7,3054.9,0.00568424]
["bitfinex","ETHUSD",1642589223345,0.01268781,3055.2,3054.9,0.00568424]
["bitfinex","ETHUSD",1642589223540,6.81317,3055.0,3054.9,0.00568424]
["bitfinex","ETHUSD",1642589223740,0.81879,3054.9,3054.2,0.0096632]
["bitfinex","ETHUSD",1642589223939,0.1308,3054.8,3053.5,0.01364217]
["bitfinex","ETHUSD",1642589224143,3.9015,3054.9,3053.5,0.01364217]
["bitfinex","ETHUSD",1642589224337,2.20415196,3054.5,3053.5,0.01364217]
["bitfinex","ETHUSD",1642589224544,0.01276273,3053.7,3053.5,0.01364217]
["bitfinex","ETHUSD",1642589224941,0.01276273,3053.7,3053.2,0.01534744]
["bitfinex","ETHUSD",1642589225389,0.81898,3053.8,3053.3,1.6824745]
["bitfinex","ETHUSD",1642589225684,0.81898,3053.8,3053.7,1.33964706]
["bitfinex","ETHUSD",1642589226082,0.81898,3053.8,3053.7,0.01250532]
["bitfinex","ETHUSD",1642589226483,0.81898,3053.8,3053.4,0.01421059]
["bitfinex","ETHUSD",1642589227086,0.81898,3053.8,3053.5,1.15572893]
["bitfinex","ETHUSD",1642589227292,0.1308,3054.4,3053.6,0.8186934]
["bitfinex","ETHUSD",1642589227489,0.9938,3054.5,3053.8,0.02112451]
["bitfinex","ETHUSD",1642589227688,0.9938,3054.5,3053.9,0.392]
["bitfinex","ETHUSD",1642589227886,0.9938,3054.5,3053.9,0.40336847]
["bitfinex","ETHUSD",1642589228188,0.9938,3054.5,3054.1,1.38611862]
["bitfinex","ETHUSD",1642589228387,0.9938,3054.5,3054.2,0.392]
["bitfinex","ETHUSD",1642589228687,0.9938,3054.5,3054.3,0.00909478]
["bitfinex","ETHUSD",1642589228885,0.9938,3054.5,3054.4,6.142]
["bitfinex","ETHUSD",1642589229134,0.9938,3054.5,3054.4,6.442]
["bitfinex","ETHUSD",1642589229340,0.9938,3054.5,3054.4,0.40052635]
["bitfinex","ETHUSD",1642589230137,0.9938,3054.5,3054.4,3.70052635]
["bitfinex","ETHUSD",1642589231336,0.9938,3054.5,3054.4,0.40052635]
["bitfinex","ETHUSD",1642589231945,0.9938,3054.5,3054.4,0.00852635]
["bitfinex","ETHUSD",1642589232340,0.9938,3054.5,3054.2,0.0096632]
["bitfinex","ETHUSD",1642589234288,3.21233025,3054.4,3054.2,0.0096632]
["bitfinex","ETHUSD",1642589234496,3.34313025,3054.4,3054.2,0.0096632]
["bitfinex","ETHUSD",1642589234687,3.34313025,3054.4,3054.0,0.01080005]
["bitfinex","ETHUSD",1642589234887,0.1308,3054.4,3053.3,0.01477901]
["bitfinex","ETHUSD",1642589235487,0.1308,3054.4,3053.6,2.19170898]
["bitfinex","ETHUSD",1642589235688,0.94961,3054.4,3053.7,0.01920041]
["bitfinex","ETHUSD",1642589235891,0.83149399,3054.2,3053.7,0.01250532]
["bitfinex","ETHUSD",1642589236089,0.14230966,3054.1,3053.8,0.01193689]
["bitfinex","ETHUSD",1642589236292,0.1308,3054.1,3052.8,0.01762113]
["bitfinex","ETHUSD",1642589236741,0.1308,3054.2,3053.8,2.18755847]
["bitfinex","ETHUSD",1642589236942,0.1308,3054.2,3053.1,1.6376728]
["bitfinex","ETHUSD",1642589237148,0.1308,3054.2,3052.5,0.130962]
["bitfinex","ETHUSD",1642589237149,0.16317,3054.1,3052.5,0.130962]
["bitfinex","ETHUSD",1642589237345,0.16317,3054.1,3052.0,2.45938]
["bitfinex","ETHUSD",1642589237346,0.0123841,3052.8,3052.0,0.003]
["bitfinex","ETHUSD",1642589237545,0.14632554,3052.7,3052.0,0.003]
["bitfinex","ETHUSD",1642589237944,6.5523,3052.6,3052.1,2.22828877]
["bitfinex","ETHUSD",1642589238145,0.131,3052.5,3052.1,2.22828877]
["bitfinex","ETHUSD",1642589238447,6.5523,3052.6,3052.2,1.3602176]
["bitfinex","ETHUSD",1642589238645,6.5523,3052.4,3052.2,1.3602176]
["bitfinex","ETHUSD",1642589238843,0.00066,3052.4,3052.3,7.00909478]
["bitfinex","ETHUSD",1642589239043,0.00066,3052.4,3052.3,7.04422079]
["bitfinex","ETHUSD",1642589239244,0.01364984,3054.1,3052.8,0.81873]
["bitfinex","ETHUSD",1642589239245,0.131,3054.0,3052.8,0.81873]
["bitfinex","ETHUSD",1642589239448,0.00106838,3054.1,3053.3,1.0]
["bitfinex","ETHUSD",1642589239752,0.00106838,3054.1,3053.4,0.44073755]
["bitfinex","ETHUSD",1642589239944,0.00106838,3054.1,3053.4,4.06901331]
["bitfinex","ETHUSD",1642589240147,0.1308,3055.4,3055.3,1.43969157]
["bitfinex","ETHUSD",1642589240431,0.1308,3055.4,3053.6,7.0]
["bitfinex","ETHUSD",1642589240432,3.09463776,3055.4,3054.6,0.392]
["bitfinex","ETHUSD",1642589240623,0.00688955,3055.3,3054.6,0.392]
["bitfinex","ETHUSD",1642589240819,0.1308,3055.2,3054.6,0.392]
["bitfinex","ETHUSD",1642589241020,0.00632112,3055.2,3054.7,1.74912393]
["bitfinex","ETHUSD",1642589241223,2.72688116,3056.3,3054.8,2.4564135]
["bitfinex","ETHUSD",1642589241224,0.0057527,3055.1,3054.8,2.4564135]
["bitfinex","ETHUSD",1642589241420,0.0057527,3055.1,3054.9,0.81818]
["bitfinex","ETHUSD",1642589241723,0.1308,3056.0,3055.0,0.392]
["bitfinex","ETHUSD",1642589242020,2.96383776,3056.6,3055.1,0.04145786]
["bitfinex","ETHUSD",1642589242021,0.00397896,3055.8,3055.1,0.04145786]
["bitfinex","ETHUSD",1642589242223,0.00397896,3055.8,3055.2,1.2101443]
["bitfinex","ETHUSD",1642589242429,0.1308,3056.7,3056.4,1.53757163]
["bitfinex","ETHUSD",1642589242723,3.7427,3056.8,3056.4,1.53757163]
["bitfinex","ETHUSD",1642589242922,0.1308,3057.1,3056.4,1.53757163]
["bitfinex","ETHUSD",1642589243121,0.00511582,3056.7,3056.5,2.12105271]
["bitfinex","ETHUSD",1642589243524,0.9469,3057.5,3056.5,2.12105271]
["bitfinex","ETHUSD",1642589243525,0.9469,3057.5,3056.6,7.0]
["bitfinex","ETHUSD",1642589243724,0.9469,3057.5,3056.7,0.41708505]
["bitfinex","ETHUSD",1642589243923,0.00454739,3057.4,3056.7,0.41708505]
["bitfinex","ETHUSD",1642589244145,0.00454739,3057.4,3056.7,0.42590032]
["bitfinex","ETHUSD",1642589244345,0.00397897,3057.3,3056.7,0.42590032]
["bitfinex","ETHUSD",1642589244745,0.00341054,3057.2,3056.8,1.66534759]
["bitfinex","ETHUSD",1642589244949,0.00341054,3057.2,3056.9,3.38513864]
["bitfinex","ETHUSD",1642589245145,0.9469,3057.5,3056.9,3.32118622]
["bitfinex","ETHUSD",1642589245146,0.00284212,3057.1,3056.9,3.32118622]
["bitfinex","ETHUSD",1642589245347,0.00284212,3057.1,3057.0,7.0]
["bitfinex","ETHUSD",1642589245647,0.9469,3057.5,3057.0,8.647]
["bitfinex","ETHUSD",1642589245948,0.00454739,3057.4,3057.1,3.4832802]
["bitfinex","ETHUSD",1642589246245,0.9469,3057.5,3057.2,0.392]
["bitfinex","ETHUSD",1642589246246,0.00397897,3057.3,3057.2,0.392]
["bitfinex","ETHUSD",1642589246448,0.1308,3058.9,3057.3,7.0]
["bitfinex","ETHUSD",1642589246654,2.78320365,3058.8,3058.2,1.39980664]
["bitfinex","ETHUSD",1642589246847,0.01223771,3059.1,3058.2,1.39980664]
["bitfinex","ETHUSD",1642589246848,2.91390365,3058.7,3058.2,1.39980664]
["bitfinex","ETHUSD",1642589247048,2.78320365,3058.6,3058.2,1.39980664]
["bitfinex","ETHUSD",1642589247248,0.1307,3058.5,3057.7,0.392]
["bitfinex","ETHUSD",1642589247454,0.1307,3058.5,3057.7,0.692]
["bitfinex","ETHUSD",1642589247455,2.7954311,3058.4,3057.7,0.692]
["bitfinex","ETHUSD",1642589247649,2.91400365,3058.3,3057.7,0.392]
["bitfinex","ETHUSD",1642589247886,2.79855055,3058.2,3057.7,0.392]
["bitfinex","ETHUSD",1642589248086,2.91433635,3058.1,3057.7,0.392]
["bitfinex","ETHUSD",1642589248287,0.13534738,3058.1,3057.8,1.49831507]
["bitfinex","ETHUSD",1642589248489,0.00397896,3058.0,3057.9,2.10695237]
["bitfinex","ETHUSD",1642589249689,0.13477896,3058.0,3057.9,2.10695237]
["bitfinex","ETHUSD",1642589249890,0.00397896,3058.0,3057.8,1.49831507]
["bitfinex","ETHUSD",1642589250093,0.00397896,3058.0,3057.3,0.392]
["bitfinex","ETHUSD",1642589250289,0.13421054,3057.9,3057.3,0.392]
["bitfinex","ETHUSD",1642589250491,0.00341054,3057.9,3057.3,0.392]
["bitfinex","ETHUSD",1642589250692,0.13364211,3057.8,3057.3,0.392]
["bitfinex","ETHUSD",1642589250890,0.13364211,3057.8,3057.0,0.7063]
["bitfinex","ETHUSD",1642589250891,0.01201755,3057.6,3057.0,0.7063]
["bitfinex","ETHUSD",1642589251391,0.00113684,3057.5,3057.3,1.52690169]
["bitfinex","ETHUSD",1642589251668,0.1308,3057.4,3057.3,1.52690169]
["bitfinex","ETHUSD",1642589251863,0.00113684,3057.5,3057.4,7.65981891]
["bitfinex","ETHUSD",1642589252058,0.00113684,3057.5,3057.4,8.65981891]
["bitfinex","ETHUSD",1642589252458,0.00113684,3057.5,3057.4,9.05181891]
["bitfinex","ETHUSD",1642589252666,0.00113684,3057.5,3057.4,7.46367816]
["bitfinex","ETHUSD",1642589252667,3.684e-05,3057.5,3057.4,7.46367816]
["bitfinex","ETHUSD",1642589252858,3.684e-05,3057.5,3057.4,8.61367816]
["bitfinex","ETHUSD",1642589254157,3.684e-05,3057.5,3057.4,12.37527816]
["bitfinex","ETHUSD",1642589255390,3.684e-05,3057.5,3057.4,11.19451211]
["bitfinex","ETHUSD",1642589255691,3.684e-05,3057.5,3057.4,10.1344]
["bitfinex","ETHUSD",1642589255891,3.684e-05,3057.5,3057.4,10.0036]
["bitfinex","ETHUSD",1642589256291,3.684e-05,3057.5,3057.4,6.242]
["bitfinex","ETHUSD",1642589256693,3.684e-05,3057.5,3057.4,8.31797419]
["bitfinex","ETHUSD",1642589256894,3.684e-05,3057.5,3057.4,8.91797419]
["bitfinex","ETHUSD",1642589257095,3.684e-05,3057.5,3057.4,7.842]
["bitfinex","ETHUSD",1642589257294,3.684e-05,3057.5,3057.4,7.87211393]
["bitfinex","ETHUSD",1642589257495,3.684e-05,3057.5,3057.4,7.9728]
["bitfinex","ETHUSD",1642589257901,0.13083684,3057.5,3057.1,0.00113685]
["bitfinex","ETHUSD",1642589258103,0.048044,3057.4,3057.2,1.24603357]
["bitfinex","ETHUSD",1642589258299,0.1308,3057.3,3057.2,1.24603357]
["bitfinex","ETHUSD",1642589258498,3.684e-05,3057.5,3057.3,0.0011]
["bitfinex","ETHUSD",1642589258697,3.684e-05,3057.5,3057.2,5.05166843]
["bitfinex","ETHUSD",1642589258898,3.684e-05,3057.5,3057.3,0.0011]
["bitfinex","ETHUSD",1642589259141,3.684e-05,3057.5,3057.4,0.8174]
["bitfinex","ETHUSD",1642589259344,3.684e-05,3057.5,3057.4,8.29422775]
["bitfinex","ETHUSD",1642589259540,3.684e-05,3057.5,3057.4,9.95433986]
["bitfinex","ETHUSD",1642589259740,3.684e-05,3057.5,3057.4,9.91950211]
["bitfinex","ETHUSD",1642589260743,3.684e-05,3057.5,3057.4,13.15885938]
["bitfinex","ETHUSD",1642589261745,3.684e-05,3057.5,3057.4,11.85885938]
["bitfinex","ETHUSD",1642589261947,3.684e-05,3057.5,3057.4,13.15885938]
["bitfinex","ETHUSD",1642589262344,3.684e-05,3057.5,3057.4,13.61035938]
["bitfinex","ETHUSD",1642589262546,3.684e-05,3057.5,3057.4,10.37100211]
["bitfinex","ETHUSD",1642589263392,3.684e-05,3057.5,3057.4,9.55360211]
["bitfinex","ETHUSD",1642589263592,3.684e-05,3057.5,3057.4,9.06210211]
["bitfinex","ETHUSD",1642589264192,3.684e-05,3057.5,3057.4,9.01211211]
["bitfinex","ETHUSD",1642589264796,3.684e-05,3057.5,3057.4,12.16098147]
["bitfinex","ETHUSD",1642589265194,3.684e-05,3057.5,3057.4,11.60098147]
["bitfinex","ETHUSD",1642589265393,3.684e-05,3057.5,3057.4,11.20098147]
["bitfinex","ETHUSD",1642589265597,3.684e-05,3057.5,3057.4,12.33178147]
["bitfinex","ETHUSD",1642589265993,3.684e-05,3057.5,3057.4,9.18291211]
["bitfinex","ETHUSD",1642589266194,3.684e-05,3057.5,3057.4,9.9401]
["bitfinex","ETHUSD",1642589266637,3.684e-05,3057.5,3057.4,9.1228]
["bitfinex","ETHUSD",1642589266839,3.684e-05,3057.5,3057.4,0.5228]
["bitfinex","ETHUSD",1642589267240,3.684e-05,3057.5,3057.4,0.392]
["bitfinex","ETHUSD",1642589267641,3.684e-05,3057.5,3057.4,4.392]
["bitfinex","ETHUSD",1642589268243,3.684e-05,3057.5,3057.4,5.992]
["bitfinex","ETHUSD",1642589268440,0.1308,3058.3,3058.1,2.30061208]
["bitfinex","ETHUSD",1642589268644,0.1308,3058.3,3057.8,1.0]
["bitfinex","ETHUSD",1642589268844,0.1308,3058.3,3057.9,0.3]
["bitfinex","ETHUSD",1642589268845,0.00397897,3058.2,3057.9,0.3]
["bitfinex","ETHUSD",1642589269244,0.1308,3058.3,3057.8,1.0]
["bitfinex","ETHUSD",1642589269245,0.00341054,3058.1,3057.8,1.0]
["bitfinex","ETHUSD",1642589269445,0.00341054,3058.1,3057.7,1.92840937]
["bitfinex","ETHUSD",1642589269647,0.00284212,3058.0,3057.7,1.92840937]
["bitfinex","ETHUSD",1642589270048,0.0022737,3057.9,3057.7,1.92840937]
["bitfinex","ETHUSD",1642589270494,0.00170527,3057.8,3057.7,1.92840937]
["bitfinex","ETHUSD",1642589270797,0.00170527,3057.8,3057.7,8.92840937]
["bitfinex","ETHUSD",1642589270993,0.00170527,3057.8,3057.7,11.07621175]
["bitfinex","ETHUSD",1642589271192,0.00170527,3057.8,3057.7,12.07621175]
["bitfinex","ETHUSD",1642589273402,0.00170527,3057.8,3057.7,12.59901175]
["bitfinex","ETHUSD",1642589273600,0.00170527,3057.8,3057.7,12.46821175]
["bitfinex","ETHUSD",1642589278997,0.00170527,3057.8,3057.7,3.86821175]
["bitfinex","ETHUSD",1642589279599,0.00170527,3057.8,3057.7,7.16821175]
["bitfinex","ETHUSD",1642589280198,0.00170527,3057.8,3057.7,7.46821175]
["bitfinex","ETHUSD",1642589280398,0.00170527,3057.8,3057.7,8.76821175]
["bitfinex","ETHUSD",1642589280599,0.00170527,3057.8,3057.7,8.46821175]
["bitfinex","ETHUSD",1642589280801,0.00170527,3057.8,3057.7,5.46821175]
["bitfinex","ETHUSD",1642589281207,0.00170527,3057.8,3057.7,0.392]
["bitfinex","ETHUSD",1642589281402,0.00170527,3057.8,3057.3,0.0011]
["bitfinex","ETHUSD",1642589281651,0.02783767,3057.7,3057.3,0.0011]
["bitfinex","ETHUSD",1642589281845,0.02783767,3057.7,3056.9,0.392]
["bitfinex","ETHUSD",1642589281846,0.01365393,3057.7,3057.0,0.00284211]
["bitfinex","ETHUSD",1642589282246,0.01365393,3057.7,3057.4,1.19852785]
["bitfinex","ETHUSD",1642589283049,0.01365393,3057.7,3057.0,0.03436136]
["bitfinex","ETHUSD",1642589283250,2.9144065,3057.6,3057.0,0.00284211]
["bitfinex","ETHUSD",1642589283449,6.58470867,3057.5,3057.1,0.00227369]
["bitfinex","ETHUSD",1642589283648,1.64295285,3057.3,3056.9,0.00341054]
["bitfinex","ETHUSD",1642589283850,2.7836065,3057.2,3056.9,0.00341054]
["bitfinex","ETHUSD",1642589284248,6.89393559,3057.2,3056.9,0.00341054]
["bitfinex","ETHUSD",1642589284446,0.1308,3057.1,3056.9,0.00341054]
["bitfinex","ETHUSD",1642589284852,2.78408705,3057.0,3056.9,0.00341054]
["bitfinex","ETHUSD",1642589285150,2.78408705,3057.0,3056.8,2.31890714]
["bitfinex","ETHUSD",1642589285594,3.57182255,3057.7,3056.8,2.31890714]
["bitfinex","ETHUSD",1642589285595,0.81784,3057.5,3056.8,2.31890714]
["bitfinex","ETHUSD",1642589285794,2.91475611,3057.4,3057.1,1.29185132]
["bitfinex","ETHUSD",1642589285993,2.78395611,3057.3,3057.1,1.29185132]
["bitfinex","ETHUSD",1642589286199,0.1308,3057.4,3057.1,1.29185132]
["bitfinex","ETHUSD",1642589286399,0.00170527,3057.2,3057.1,2.70946052]
["bitfinex","ETHUSD",1642589286598,0.00170527,3057.2,3057.1,10.70946052]
["bitfinex","ETHUSD",1642589286797,0.00170527,3057.2,3057.1,10.84026052]
["bitfinex","ETHUSD",1642589287199,0.00170527,3057.2,3057.1,11.23226052]
["bitfinex","ETHUSD",1642589288398,0.00170527,3057.2,3057.1,11.18226052]
["bitfinex","ETHUSD",1642589289002,0.00170527,3057.2,3057.1,4.18226052]
["bitfinex","ETHUSD",1642589289439,0.00170527,3057.2,3057.1,9.28226052]
["bitfinex","ETHUSD",1642589290441,0.00170527,3057.2,3057.1,6.40146052]
["bitfinex","ETHUSD",1642589290640,0.00170527,3057.2,3057.1,3.23385132]
["bitfinex","ETHUSD",1642589291044,0.00170527,3057.2,3057.1,0.392]
["bitfinex","ETHUSD",1642589291242,0.00769265,3057.1,3056.8,2.2346966]
["bitfinex","ETHUSD",1642589291443,2.78336845,3057.0,3056.8,2.2346966]
["bitfinex","ETHUSD",1642589292044,2.78336845,3057.0,3056.9,1.36339639]
["bitfinex","ETHUSD",1642589292443,0.00113685,3057.1,3056.9,1.36339639]
["bitfinex","ETHUSD",1642589292645,0.00113685,3057.1,3056.8,2.2346966]
["bitfinex","ETHUSD",1642589292892,0.00113685,3057.1,3056.8,2.5346966]
["bitfinex","ETHUSD",1642589293093,0.00113685,3057.1,3056.8,3.6525431]
["bitfinex","ETHUSD",1642589293295,0.00113685,3057.1,3056.8,3.3525431]
["bitfinex","ETHUSD",1642589293696,0.00113685,3057.1,3057.0,1.53974042]
["bitfinex","ETHUSD",1642589293899,0.00113685,3057.1,3057.0,2.13974042]
["bitfinex","ETHUSD",1642589294099,0.1308,3058.2,3057.4,0.8175907]
["bitfinex","ETHUSD",1642589294303,0.01299962,3058.6,3057.1,7.0]
["bitfinex","ETHUSD",1642589294304,2.78314966,3058.1,3057.5,1.50636765]
["bitfinex","ETHUSD",1642589294502,6.54442057,3058.9,3057.5,1.50636765]
["bitfinex","ETHUSD",1642589294503,2.78314966,3058.0,3057.6,0.392]
["bitfinex","ETHUSD",1642589294700,5.822,3059.1,3057.7,1.65146901]
["bitfinex","ETHUSD",1642589294701,1.72869772,3058.9,3057.7,1.65146901]
["bitfinex","ETHUSD",1642589294900,1.72869772,3058.9,3058.8,1.28466533]
["bitfinex","ETHUSD",1642589294901,0.1308,3058.9,3058.8,1.28466533]
["bitfinex","ETHUSD",1642589295299,2.0431682,3058.7,3058.2,0.8174]
["bitfinex","ETHUSD",1642589295600,0.00852635,3058.6,3058.3,2.31231294]
["bitfinex","ETHUSD",1642589295800,0.00852635,3058.6,3058.4,2.23151733]
["bitfinex","ETHUSD",1642589295998,0.00795793,3058.5,3058.4,2.53151733]
["bitfinex","ETHUSD",1642589296649,0.00795793,3058.5,3058.4,2.83151733]
["bitfinex","ETHUSD",1642589296851,0.00795793,3058.5,3058.4,3.83151733]
["bitfinex","ETHUSD",1642589297047,0.00795793,3058.5,3058.4,3.87015648]
["bitfinex","ETHUSD",1642589297247,2.0431682,3058.7,3058.5,7.7670856]
["bitfinex","ETHUSD",1642589297447,2.0431682,3058.7,3058.6,7.92750722]
["bitfinex","ETHUSD",1642589297646,0.1308,3058.9,3058.6,5.91178251]
["bitfinex","ETHUSD",1642589297846,0.1308,3058.9,3058.8,4.71719]
["bitfinex","ETHUSD",1642589298049,0.1308,3058.9,3058.8,6.40919]
["bitfinex","ETHUSD",1642589298245,0.13307369,3058.9,3058.8,6.40919]
["bitfinex","ETHUSD",1642589299249,0.00227369,3058.9,3058.8,9.60254642]
["bitfinex","ETHUSD",1642589299554,0.00227369,3058.9,3058.8,6.44554768]
["bitfinex","ETHUSD",1642589299749,0.00227369,3058.9,3058.8,9.5814034]
["bitfinex","ETHUSD",1642589300149,0.00227369,3058.9,3058.8,6.44554768]
["bitfinex","ETHUSD",1642589300794,0.00227369,3058.9,3058.8,9.65396039]
["bitfinex","ETHUSD",1642589301294,0.00227369,3058.9,3058.8,12.50396039]
["bitfinex","ETHUSD",1642589301696,0.00227369,3058.9,3058.8,9.65396039]
["bitfinex","ETHUSD",1642589302100,0.00227369,3058.9,3058.8,9.78466039]
["bitfinex","ETHUSD",1642589302597,0.00227369,3058.9,3058.8,7.82438983]
["bitfinex","ETHUSD",1642589302998,0.00227369,3058.9,3058.8,6.57624768]
["bitfinex","ETHUSD",1642589303398,0.00227369,3058.9,3058.8,8.97718148]
["bitfinex","ETHUSD",1642589303598,0.00227369,3058.9,3058.8,5.27718148]
["bitfinex","ETHUSD",1642589304269,0.00227369,3058.9,3058.8,8.32718148]
["bitfinex","ETHUSD",1642589304867,0.1307,3060.0,3058.9,6.95]
["bitfinex","ETHUSD",1642589305070,0.01261654,3060.1,3058.9,6.95]
["bitfinex","ETHUSD",1642589305071,0.01261654,3060.1,3059.1,2.4509926]
["bitfinex","ETHUSD",1642589305269,0.01261654,3060.1,3060.0,1.42543057]
["bitfinex","ETHUSD",1642589305469,0.01261654,3060.1,3060.0,3.37356039]
["bitfinex","ETHUSD",1642589305776,4.67461283,3060.4,3060.0,3.37356039]
["bitfinex","ETHUSD",1642589305777,0.5,3060.4,3060.2,6.95]
["bitfinex","ETHUSD",1642589305970,0.5,3060.4,3060.3,7.71960707]
["bitfinex","ETHUSD",1642589306168,0.5,3060.4,3060.3,9.01960707]
["bitfinex","ETHUSD",1642589306766,5.43954164,3061.4,3060.4,8.11262073]
["bitfinex","ETHUSD",1642589306767,3.8472,3061.4,3060.4,8.11262073]
["bitfinex","ETHUSD",1642589306969,3.8472,3061.4,3061.3,1.28042919]
["bitfinex","ETHUSD",1642589307177,0.1305,3061.5,3061.3,1.58042919]
["bitfinex","ETHUSD",1642589307369,0.1305,3061.6,3061.3,1.54042919]
["bitfinex","ETHUSD",1642589307570,0.1305,3061.7,3061.3,1.84042919]
["bitfinex","ETHUSD",1642589307769,0.00852636,3061.6,3061.4,0.392]
["bitfinex","ETHUSD",1642589308196,0.00795793,3061.5,3061.4,0.392]
["bitfinex","ETHUSD",1642589309804,2.78848751,3061.5,3061.4,0.392]
["bitfinex","ETHUSD",1642589310402,0.5777444,3061.2,3061.1,2.21944167]
["bitfinex","ETHUSD",1642589310603,0.5777444,3061.2,3061.1,3.49788685]
["bitfinex","ETHUSD",1642589310802,0.58399706,3061.2,3061.1,3.49788685]
["bitfinex","ETHUSD",1642589311002,0.58399706,3061.2,3061.1,7.57522645]
["bitfinex","ETHUSD",1642589311203,0.1305,3062.0,3061.2,7.0]
["bitfinex","ETHUSD",1642589311405,0.1305,3062.3,3062.1,1.48808316]
["bitfinex","ETHUSD",1642589312258,0.1305,3062.4,3062.1,3.39257674]
["bitfinex","ETHUSD",1642589312464,0.1305,3062.5,3062.1,3.39257674]
["bitfinex","ETHUSD",1642589312661,0.00682108,3062.4,3062.1,3.39257674]
["bitfinex","ETHUSD",1642589312860,0.00682108,3062.4,3062.1,3.69257674]
["bitfinex","ETHUSD",1642589313059,0.00625266,3062.3,3062.1,3.69257674]
["bitfinex","ETHUSD",1642589313460,0.00568424,3062.2,3062.1,7.5484458]
["bitfinex","ETHUSD",1642589313663,0.00568424,3062.2,3062.1,6.95798144]
["bitfinex","ETHUSD",1642589314561,0.00568424,3062.2,3062.1,1.78808316]
["bitfinex","ETHUSD",1642589314764,0.00568424,3062.2,3062.1,0.3]
["bitfinex","ETHUSD",1642589316405,0.00568424,3062.2,3062.0,0.392]
["bitfinex","ETHUSD",1642589316601,0.00568424,3062.2,3062.0,0.692]
["bitfinex","ETHUSD",1642589316802,0.00511581,3062.1,3062.0,0.692]
["bitfinex","ETHUSD",1642589317001,0.00511581,3062.1,3062.0,1.5084357]
["bitfinex","ETHUSD",1642589317202,0.00511581,3062.1,3062.0,5.3584357]
["bitfinex","ETHUSD",1642589317506,0.00511581,3062.1,3062.0,0.692]
["bitfinex","ETHUSD",1642589318200,0.00511581,3062.1,3062.0,4.292]
["bitfinex","ETHUSD",1642589318902,0.00511581,3062.1,3062.0,0.692]
["bitfinex","ETHUSD",1642589319345,0.00511581,3062.1,3062.0,0.392]
["bitfinex","ETHUSD",1642589319650,0.01591327,3061.8,3061.3,0.5225]
["bitfinex","ETHUSD",1642589319846,0.74018519,3061.9,3061.3,0.392]
["bitfinex","ETHUSD",1642589320051,0.00284212,3061.7,3061.3,0.392]
["bitfinex","ETHUSD",1642589320245,0.74018519,3061.9,3061.3,0.392]
["bitfinex","ETHUSD",1642589320246,0.00341054,3061.8,3061.3,0.392]
["bitfinex","ETHUSD",1642589320448,0.0022737,3061.6,3061.3,0.392]
["bitfinex","ETHUSD",1642589320748,0.74018519,3061.9,3061.3,0.392]
["bitfinex","ETHUSD",1642589320749,0.00170527,3061.5,3061.3,0.392]
["bitfinex","ETHUSD",1642589321148,0.74018519,3061.9,3060.3,3.9786]
["bitfinex","ETHUSD",1642589321149,3.48163685,3061.4,3060.3,3.9786]
["bitfinex","ETHUSD",1642589321353,0.02514783,3061.3,3060.4,0.392]
["bitfinex","ETHUSD",1642589321550,0.01214644,3061.3,3060.7,1.67554186]
["bitfinex","ETHUSD",1642589321753,0.01214644,3061.3,3060.8,1.39951091]
["bitfinex","ETHUSD",1642589321951,0.00341054,3061.8,3060.9,0.1305]
["bitfinex","ETHUSD",1642589322151,0.00341054,3061.8,3061.5,1.29856745]
["bitfinex","ETHUSD",1642589322351,0.00284212,3061.7,3061.5,1.29856745]
["bitfinex","ETHUSD",1642589322752,0.0022737,3061.6,3061.5,1.29856745]
["bitfinex","ETHUSD",1642589324398,0.0022737,3061.6,3061.5,1.59856745]
["bitfinex","ETHUSD",1642589324999,0.0022737,3061.6,3061.5,11.63867054]
["bitfinex","ETHUSD",1642589325203,0.0022737,3061.6,3061.5,12.03067054]
["bitfinex","ETHUSD",1642589325398,0.0022737,3061.6,3061.5,12.06228847]
["bitfinex","ETHUSD",1642589325798,0.0022737,3061.6,3061.5,12.36228847]
["bitfinex","ETHUSD",1642589325997,0.0022737,3061.6,3061.5,12.33067054]
["bitfinex","ETHUSD",1642589326197,0.0022737,3061.6,3061.5,12.46117054]
["bitfinex","ETHUSD",1642589326398,0.0022737,3061.6,3061.5,9.37106745]
["bitfinex","ETHUSD",1642589326640,0.0022737,3061.6,3061.5,12.44798458]
["bitfinex","ETHUSD",1642589327047,0.01238882,3062.5,3061.6,6.9522]
["bitfinex","ETHUSD",1642589327253,0.0568494,3062.8,3062.0,0.8162]
["bitfinex","ETHUSD",1642589327448,0.0568494,3062.8,3062.2,3.45257191]
["bitfinex","ETHUSD",1642589327648,0.0568494,3062.8,3062.3,1.2082177]
["bitfinex","ETHUSD",1642589327852,0.0568494,3062.8,3062.4,0.1305]
["bitfinex","ETHUSD",1642589328051,0.0568494,3062.8,3062.5,0.392]
["bitfinex","ETHUSD",1642589328449,0.0568494,3062.8,3062.6,0.81616]
["bitfinex","ETHUSD",1642589328750,0.0568494,3062.8,3062.7,3.792]
["bitfinex","ETHUSD",1642589328951,0.0568494,3062.8,3062.7,1.88818378]
["bitfinex","ETHUSD",1642589329249,0.06367048,3062.8,3062.7,1.88818378]
["bitfinex","ETHUSD",1642589331301,0.1305,3063.5,3062.9,0.86784995]
["bitfinex","ETHUSD",1642589331505,0.1305,3063.5,3063.0,2.0239154]
["bitfinex","ETHUSD",1642589331700,0.1305,3063.5,3063.3,7.55715255]
["bitfinex","ETHUSD",1642589331701,0.00341054,3063.4,3063.3,7.55715255]
["bitfinex","ETHUSD",1642589331899,0.00341054,3063.4,3063.3,8.07965255]
["bitfinex","ETHUSD",1642589332100,0.00341054,3063.4,3063.3,8.37965255]
["bitfinex","ETHUSD",1642589333499,0.00341054,3063.4,3063.3,11.74547992]
["bitfinex","ETHUSD",1642589333701,0.1305,3063.5,3063.4,6.95]
["bitfinex","ETHUSD",1642589333899,0.1305,3063.5,3063.4,10.46883503]
["bitfinex","ETHUSD",1642589334541,0.1305,3063.5,3063.4,0.392]
["bitfinex","ETHUSD",1642589335150,0.1305,3063.5,3063.1,0.1305]
["bitfinex","ETHUSD",1642589335349,0.70066302,3063.3,3062.8,0.392]
["bitfinex","ETHUSD",1642589335551,0.70066302,3063.3,3063.2,0.00113685]
["bitfinex","ETHUSD",1642589335851,0.70066302,3063.3,3062.9,0.00284212]
["bitfinex","ETHUSD",1642589336046,0.70066302,3063.3,3063.0,2.06544896]
["bitfinex","ETHUSD",1642589336246,0.70066302,3063.3,3063.1,1.49260725]
["bitfinex","ETHUSD",1642589336450,0.70066302,3063.3,3063.2,6.192]
["bitfinex","ETHUSD",1642589336646,0.70066302,3063.3,3063.2,6.32363685]
["bitfinex","ETHUSD",1642589336848,0.70066302,3063.3,3063.2,7.92363685]
["bitfinex","ETHUSD",1642589337247,0.70066302,3063.3,3063.2,7.95449463]
["bitfinex","ETHUSD",1642589337902,0.70066302,3063.3,3063.2,7.82399463]
["bitfinex","ETHUSD",1642589339097,0.70066302,3063.3,3063.2,8.17682269]
["bitfinex","ETHUSD",1642589339398,0.70066302,3063.3,3063.2,8.29842269]
["bitfinex","ETHUSD",1642589339597,0.00341054,3064.0,3063.3,6.95]
["bitfinex","ETHUSD",1642589339801,0.00341054,3064.0,3063.5,0.8159]
["bitfinex","ETHUSD",1642589340001,2.36569257,3065.1,3063.5,0.8159]
["bitfinex","ETHUSD",1642589340002,0.00284212,3063.9,3063.6,1.70042401]
["bitfinex","ETHUSD",1642589340397,1.59234164,3065.2,3063.6,1.70042401]
["bitfinex","ETHUSD",1642589340398,0.00227369,3063.8,3063.7,0.00558541]
["bitfinex","ETHUSD",1642589340601,1.72284164,3065.2,3065.1,1.13369806]
["bitfinex","ETHUSD",1642589340799,1.72284164,3065.2,3063.8,6.95]
["bitfinex","ETHUSD",1642589340800,0.53585068,3064.8,3064.6,2.1013]
["bitfinex","ETHUSD",1642589341007,0.53585068,3064.8,3064.6,0.47]
["bitfinex","ETHUSD",1642589341403,0.53585068,3064.8,3064.6,2.48398415]
["bitfinex","ETHUSD",1642589341648,0.53585068,3064.8,3064.6,2.81739428]
["bitfinex","ETHUSD",1642589341851,0.53585068,3064.8,3064.7,5.44637591]
["bitfinex","ETHUSD",1642589342053,0.53585068,3064.8,3064.7,5.95090774]
["bitfinex","ETHUSD",1642589342255,0.54153492,3064.8,3064.7,5.95090774]
["bitfinex","ETHUSD",1642589342656,0.54153492,3064.8,3064.7,5.13520774]
["bitfinex","ETHUSD",1642589343462,5.75884916,3066.2,3064.9,0.89753527]
["bitfinex","ETHUSD",1642589343666,1.58966466,3066.6,3065.6,5.875]
["bitfinex","ETHUSD",1642589343857,8.98966466,3066.8,3065.9,0.8153]
["bitfinex","ETHUSD",1642589344057,8.98966466,3066.8,3066.0,0.47]
["bitfinex","ETHUSD",1642589344058,7.5803,3066.7,3066.0,0.47]
["bitfinex","ETHUSD",1642589344255,0.01260086,3066.4,3066.0,0.47]
["bitfinex","ETHUSD",1642589344655,1.90719087,3066.1,3066.0,1.2853382]
["bitfinex","ETHUSD",1642589344856,1.90719087,3066.1,3066.0,1.5853382]
["bitfinex","ETHUSD",1642589345070,4.84451035,3066.1,3065.6,0.9254]
["bitfinex","ETHUSD",1642589345260,1.39776759,3065.5,3065.1,0.47]
["bitfinex","ETHUSD",1642589345525,0.1303,3065.4,3065.1,0.47]
["bitfinex","ETHUSD",1642589345710,0.13371054,3065.4,3065.1,0.47]
["bitfinex","ETHUSD",1642589345913,0.00284211,3065.3,3065.1,0.47]
["bitfinex","ETHUSD",1642589346111,0.00284211,3065.3,3065.2,3.35784773]
["bitfinex","ETHUSD",1642589346318,1.39776759,3065.5,3065.2,0.47]
["bitfinex","ETHUSD",1642589346512,1.39776759,3065.5,3064.8,0.1256]
["bitfinex","ETHUSD",1642589346716,1.39776759,3065.5,3064.9,0.47]
["bitfinex","ETHUSD",1642589346717,0.00341054,3065.4,3064.9,0.47]
["bitfinex","ETHUSD",1642589346914,0.00341054,3065.4,3065.0,0.47]
["bitfinex","ETHUSD",1642589347117,0.00284211,3065.3,3065.1,0.47]
["bitfinex","ETHUSD",1642589347317,0.00284211,3065.3,3065.1,1.29574336]
["bitfinex","ETHUSD",1642589347516,1.39776759,3065.5,3065.2,3.37]
["bitfinex","ETHUSD",1642589347718,1.39776759,3065.5,3065.3,0.8153634]
["bitfinex","ETHUSD",1642589347916,0.00341054,3065.4,3065.3,0.98081087]
["bitfinex","ETHUSD",1642589348117,7.45,3066.1,3065.4,6.8]
["bitfinex","ETHUSD",1642589348316,7.45,3066.1,3065.5,0.48699862]
["bitfinex","ETHUSD",1642589348517,7.45,3066.1,3065.6,2.23631644]
["bitfinex","ETHUSD",1642589348518,0.00341054,3066.0,3065.6,2.23631644]
["bitfinex","ETHUSD",1642589348825,0.00284211,3065.9,3065.7,0.50772343]
["bitfinex","ETHUSD",1642589349017,0.00284211,3065.9,3065.7,1.46737558]
["bitfinex","ETHUSD",1642589349255,0.00227369,3065.8,3065.7,1.32497558]
["bitfinex","ETHUSD",1642589349753,0.00227369,3065.8,3065.7,8.46133275]
["bitfinex","ETHUSD",1642589349952,0.00227369,3065.8,3065.7,8.46613275]
["bitfinex","ETHUSD",1642589350152,0.00227369,3065.8,3065.7,1.81133275]
["bitfinex","ETHUSD",1642589350355,0.00227369,3065.8,3065.7,0.47]
["bitfinex","ETHUSD",1642589351458,0.00227369,3065.8,3065.7,2.61674172]
["bitfinex","ETHUSD",1642589351658,0.00227369,3065.8,3065.7,2.65431218]
["bitfinex","ETHUSD",1642589351854,0.00227369,3065.8,3065.7,8.30431218]
["bitfinex","ETHUSD",1642589352052,0.00227369,3065.8,3065.7,8.60431218]
["bitfinex","ETHUSD",1642589352356,0.1303,3066.7,3065.8,6.98955894]
["bitfinex","ETHUSD",1642589352556,0.1303,3066.7,3065.9,1.2853644]
["bitfinex","ETHUSD",1642589352755,0.00284212,3066.3,3066.0,0.03754343]
["bitfinex","ETHUSD",1642589353001,0.00284212,3066.3,3066.1,0.47]
["bitfinex","ETHUSD",1642589353204,0.1303,3067.1,3066.2,6.95]
["bitfinex","ETHUSD",1642589353405,0.1303,3067.3,3066.3,1.94500051]
["bitfinex","ETHUSD",1642589353603,0.1303,3067.3,3067.1,2.23953256]
["bitfinex","ETHUSD",1642589353803,1.535123,3067.4,3067.1,2.23953256]
["bitfinex","ETHUSD",1642589353804,1.535123,3067.4,3067.2,0.47]
["bitfinex","ETHUSD",1642589354008,1.535123,3067.4,3067.2,0.77]
["bitfinex","ETHUSD",1642589354204,0.00625266,3067.3,3067.2,1.10142545]
["bitfinex","ETHUSD",1642589354802,0.00625266,3067.3,3067.2,5.32862545]
["bitfinex","ETHUSD",1642589355004,0.00625266,3067.3,3067.2,5.33262545]
["bitfinex","ETHUSD",1642589355301,0.00625266,3067.3,3067.2,1.22462545]
["bitfinex","ETHUSD",1642589355505,0.00625266,3067.3,3067.2,1.10142545]
["bitfinex","ETHUSD",1642589355702,0.00625266,3067.3,3067.2,0.80010709]
["bitfinex","ETHUSD",1642589355902,0.00625266,3067.3,3067.2,0.77]
["bitfinex","ETHUSD",1642589356302,0.00625266,3067.3,3066.4,0.03491445]
["bitfinex","ETHUSD",1642589356303,7.0803,3067.2,3066.4,0.03083582]
["bitfinex","ETHUSD",1642589356505,7.0803,3067.2,3066.5,0.47]
["bitfinex","ETHUSD",1642589356506,0.0125495,3067.0,3066.5,0.47]
["bitfinex","ETHUSD",1642589356794,0.00511582,3067.1,3066.5,0.47]
["bitfinex","ETHUSD",1642589356992,0.00397897,3066.9,3066.5,0.3]
["bitfinex","ETHUSD",1642589357187,1.95318409,3066.8,3066.5,0.47]
["bitfinex","ETHUSD",1642589357387,1.95659464,3066.8,3066.5,0.47]
["bitfinex","ETHUSD",1642589357585,0.00284212,3066.7,3066.5,0.47]
["bitfinex","ETHUSD",1642589357987,0.0022737,3066.6,3066.5,0.47]
["bitfinex","ETHUSD",1642589358789,0.0022737,3066.6,3066.5,3.37]
["bitfinex","ETHUSD",1642589358989,0.0022737,3066.6,3066.5,3.97]
["bitfinex","ETHUSD",1642589359189,0.0022737,3066.6,3066.5,4.00681113]
["bitfinex","ETHUSD",1642589359393,0.0022737,3066.6,3066.5,4.13711113]
["bitfinex","ETHUSD",1642589359589,1.535123,3067.4,3067.2,1.16565042]
["bitfinex","ETHUSD",1642589359790,1.8530598,3067.1,3067.0,0.81507]
["bitfinex","ETHUSD",1642589359990,1.8530598,3067.1,3067.0,0.3]
["bitfinex","ETHUSD",1642589360191,1.8530598,3067.1,3066.6,0.5213]
["bitfinex","ETHUSD",1642589360192,1.8530598,3067.1,3066.6,0.691]
["bitfinex","ETHUSD",1642589360403,1.8530598,3067.1,3066.6,0.391]
["bitfinex","ETHUSD",1642589360596,0.00227369,3067.0,3066.6,0.391]
["bitfinex","ETHUSD",1642589360798,0.01457466,3067.0,3066.1,0.1248]
["bitfinex","ETHUSD",1642589361097,0.13200527,3066.9,3066.2,0.0022737]
["bitfinex","ETHUSD",1642589361500,0.00113685,3066.8,3066.0,0.00341054]
["bitfinex","ETHUSD",1642589361702,0.00113685,3066.8,3066.4,1.16639227]
["bitfinex","ETHUSD",1642589362106,0.1303,3066.9,3066.4,1.46639227]
["bitfinex","ETHUSD",1642589362107,0.08143685,3066.9,3066.4,1.46639227]
["bitfinex","ETHUSD",1642589362302,0.1303,3067.0,3066.5,0.00170527]
["bitfinex","ETHUSD",1642589362603,0.13143684,3067.0,3066.5,0.00170527]
["bitfinex","ETHUSD",1642589362805,0.04065828,3066.9,3066.5,0.00170527]
["bitfinex","ETHUSD",1642589363003,0.13143684,3067.0,3066.2,0.00341055]
["bitfinex","ETHUSD",1642589363203,0.13143684,3067.0,3066.2,0.0363769]
["bitfinex","ETHUSD",1642589363403,0.13143684,3067.0,3066.5,1.48121156]
["bitfinex","ETHUSD",1642589363604,0.00113684,3067.0,3066.6,0.00703694]
["bitfinex","ETHUSD",1642589363804,0.00113684,3067.0,3066.6,0.00113685]
["bitfinex","ETHUSD",1642589364648,0.00113684,3067.0,3066.2,0.00341055]
["bitfinex","ETHUSD",1642589365851,0.00113684,3067.0,3066.3,0.8152985]
["bitfinex","ETHUSD",1642589366048,0.00113684,3067.0,3066.4,0.31569884]
["bitfinex","ETHUSD",1642589366249,0.00113684,3067.0,3066.4,0.6022737]
["bitfinex","ETHUSD",1642589366449,0.00113684,3067.0,3066.6,0.01779518]
["bitfinex","ETHUSD",1642589366649,0.00113684,3067.0,3066.5,0.00170527]
["bitfinex","ETHUSD",1642589367451,0.00385423,3066.9,3066.5,0.00170527]
["bitfinex","ETHUSD",1642589367651,0.00113684,3067.0,3066.5,0.00170527]
["bitfinex","ETHUSD",1642589368307,0.00113684,3067.0,3066.3,0.00284212]
["bitfinex","ETHUSD",1642589368507,0.00113684,3067.0,3066.3,0.81814462]
["bitfinex","ETHUSD",1642589368906,0.00113684,3067.0,3066.4,0.6022737]
["bitfinex","ETHUSD",1642589369307,0.00113684,3067.0,3066.5,0.00170527]
["bitfinex","ETHUSD",1642589370908,0.00113684,3067.0,3066.4,0.0022737]
["bitfinex","ETHUSD",1642589371107,0.00113684,3067.0,3066.2,2.11873405]
["bitfinex","ETHUSD",1642589371308,0.00113684,3067.0,3066.3,0.00284212]
["bitfinex","ETHUSD",1642589371508,0.81652684,3067.0,3066.3,0.00284212]
["bitfinex","ETHUSD",1642589371951,0.00113684,3067.0,3066.3,0.00284212]
["bitfinex","ETHUSD",1642589372356,0.00113684,3067.0,3066.3,2.90601351]
["bitfinex","ETHUSD",1642589372553,0.00113684,3067.0,3066.5,2.79839956]
["bitfinex","ETHUSD",1642589372755,0.00113684,3067.0,3066.6,0.87111117]
["bitfinex","ETHUSD",1642589372955,0.00113684,3067.0,3066.8,1.29341753]
["bitfinex","ETHUSD",1642589373155,0.00113684,3067.0,3066.9,3.23159894]
["bitfinex","ETHUSD",1642589373353,0.00113684,3067.0,3066.8,3.70844173]
["bitfinex","ETHUSD",1642589373554,0.00113684,3067.0,3066.9,6.2]
["bitfinex","ETHUSD",1642589374354,0.00113684,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1642589374554,0.00113684,3067.0,3066.9,3.45]
["bitfinex","ETHUSD",1642589374755,0.00113684,3067.0,3066.9,4.26503]
["bitfinex","ETHUSD",1642589376803,0.00113684,3067.0,3066.9,1.81503]
["bitfinex","ETHUSD",1642589377403,0.00113684,3067.0,3066.9,6.06503]
["bitfinex","ETHUSD",1642589377608,0.00113684,3067.0,3066.9,4.95448633]
["bitfinex","ETHUSD",1642589378004,0.00113684,3067.0,3066.9,5.08478633]
["bitfinex","ETHUSD",1642589378404,0.00113684,3067.0,3066.9,7.68478633]
["bitfinex","ETHUSD",1642589379461,1.8530598,3067.1,3067.0,6.98829508]
["bitfinex","ETHUSD",1642589379663,1.8530598,3067.1,3067.0,11.95751986]
["bitfinex","ETHUSD",1642589379862,1.8530598,3067.1,3067.0,12.88881986]
["bitfinex","ETHUSD",1642589380063,1.8530598,3067.1,3067.0,13.01681986]
["bitfinex","ETHUSD",1642589380267,1.8530598,3067.1,3067.0,9.86489508]
["bitfinex","ETHUSD",1642589380663,1.8530598,3067.1,3067.0,9.86409508]
["bitfinex","ETHUSD",1642589380862,0.1303,3068.1,3067.1,6.95]
["bitfinex","ETHUSD",1642589381063,3.9484,3068.2,3067.2,1.14722238]
["bitfinex","ETHUSD",1642589381262,0.00170527,3067.3,3067.2,1.1634412]
["bitfinex","ETHUSD",1642589381464,0.00170527,3067.3,3067.2,7.3134412]
["bitfinex","ETHUSD",1642589381666,0.00170527,3067.3,3067.2,1.4634412]
["bitfinex","ETHUSD",1642589381863,0.00170527,3067.3,3067.2,3.093188]
["bitfinex","ETHUSD",1642589382062,0.00170527,3067.3,3067.2,3.3410122]
["bitfinex","ETHUSD",1642589382261,0.00170527,3067.3,3067.2,4.9708422]
["bitfinex","ETHUSD",1642589382464,0.00170527,3067.3,3067.2,9.1708422]
["bitfinex","ETHUSD",1642589382661,0.00170527,3067.3,3067.2,3.5405422]
["bitfinex","ETHUSD",1642589382924,0.00170527,3067.3,3067.2,0.2809654]
["bitfinex","ETHUSD",1642589383122,2.7771954,3067.3,3067.2,0.2809654]
["bitfinex","ETHUSD",1642589383323,2.7771954,3067.3,3066.9,1.8151709]
["bitfinex","ETHUSD",1642589383525,2.7771954,3067.3,3067.0,0.3]
["bitfinex","ETHUSD",1642589383724,0.00113685,3067.2,3067.0,0.3]
["bitfinex","ETHUSD",1642589384125,2.17834776,3067.2,3067.0,0.3]
["bitfinex","ETHUSD",1642589384326,2.77549013,3067.1,3067.0,0.3]
["bitfinex","ETHUSD",1642589391603,2.77549013,3067.1,3066.9,0.8151709]
["bitfinex","ETHUSD",1642589392506,2.77549013,3067.1,3067.0,0.81512]
["bitfinex","ETHUSD",1642589392704,2.17834776,3067.2,3066.9,0.8151709]
["bitfinex","ETHUSD",1642589392905,2.74160108,3067.1,3066.9,0.8151709]
["bitfinex","ETHUSD",1642589393109,2.74160108,3067.1,3066.6,0.00113685]
["bitfinex","ETHUSD",1642589393305,2.87190108,3067.1,3066.6,0.00113685]
["bitfinex","ETHUSD",1642589393511,0.01234728,3066.9,3066.4,1.59117753]
["bitfinex","ETHUSD",1642589393707,2.74160108,3066.8,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589394459,0.01234728,3066.9,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589394659,0.01234728,3066.9,3066.6,0.81637424]
["bitfinex","ETHUSD",1642589394858,0.01234728,3066.9,3066.7,0.3]
["bitfinex","ETHUSD",1642589396262,0.00113685,3067.0,3066.7,0.3]
["bitfinex","ETHUSD",1642589396662,0.00113685,3067.0,3066.7,0.6]
["bitfinex","ETHUSD",1642589398010,0.00113685,3067.0,3066.6,1.60113684]
["bitfinex","ETHUSD",1642589398215,0.00113685,3067.0,3066.6,0.60113684]
["bitfinex","ETHUSD",1642589398411,0.00113685,3067.0,3066.6,1.60113684]
["bitfinex","ETHUSD",1642589399114,0.00113685,3067.0,3066.8,0.3]
["bitfinex","ETHUSD",1642589399912,2.75052903,3067.0,3066.6,0.30113684]
["bitfinex","ETHUSD",1642589400117,2.88082903,3067.0,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589400315,5.69566919,3066.9,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589400616,0.14386887,3067.0,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589400617,2.87969218,3066.8,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589400822,7.29939218,3066.7,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589401014,7.42969218,3066.7,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589401656,2.87969218,3066.7,3066.6,0.00113684]
["bitfinex","ETHUSD",1642589402062,6.95,3066.6,3066.5,5.084e-05]
["bitfinex","ETHUSD",1642589402261,26.1303,3066.6,3066.5,5.084e-05]
["bitfinex","ETHUSD",1642589402463,31.95643877,3066.6,3066.5,5.084e-05]
["bitfinex","ETHUSD",1642589402660,31.95643877,3066.6,3066.1,0.059752]
["bitfinex","ETHUSD",1642589402862,30.60896545,3066.5,3066.1,0.059752]
["bitfinex","ETHUSD",1642589403060,29.79338545,3066.5,3066.2,0.0022737]
["bitfinex","ETHUSD",1642589403262,2.74939218,3066.4,3066.2,0.0022737]
["bitfinex","ETHUSD",1642589403464,5.1803,3066.3,3066.2,0.0022737]
["bitfinex","ETHUSD",1642589403663,2.87969218,3066.3,3066.2,0.0022737]
["bitfinex","ETHUSD",1642589403863,2.74939218,3066.3,3066.2,0.0022737]
["bitfinex","ETHUSD",1642589404064,5.74939218,3066.3,3066.2,0.0022737]
["bitfinex","ETHUSD",1642589404264,6.95,3066.2,3066.1,2.57e-05]
["bitfinex","ETHUSD",1642589404465,6.9,3066.1,3065.1,0.1303]
["bitfinex","ETHUSD",1642589404668,19.05,3065.9,3064.5,1.76565293]
["bitfinex","ETHUSD",1642589404864,6.84204974,3065.8,3065.2,0.00568423]
["bitfinex","ETHUSD",1642589405065,2.74939218,3065.7,3065.2,0.00568423]
["bitfinex","ETHUSD",1642589405266,1.73447902,3065.4,3065.2,0.00568423]
["bitfinex","ETHUSD",1642589405719,1.73447902,3065.4,3064.9,0.0073895]
["bitfinex","ETHUSD",1642589406725,0.81577,3065.3,3064.9,0.0073895]
["bitfinex","ETHUSD",1642589407124,3.36603902,3065.4,3064.6,0.13959477]
["bitfinex","ETHUSD",1642589407125,2.55024902,3065.4,3064.6,0.13959477]
["bitfinex","ETHUSD",1642589407325,0.81577,3065.4,3064.7,0.00852635]
["bitfinex","ETHUSD",1642589407922,0.81577,3065.4,3064.9,1.09135711]
["bitfinex","ETHUSD",1642589408125,0.81577,3065.4,3065.0,0.1303]
["bitfinex","ETHUSD",1642589408325,0.81577,3065.4,3065.0,0.00682108]
["bitfinex","ETHUSD",1642589408525,0.81577,3065.4,3065.1,0.00625265]
["bitfinex","ETHUSD",1642589408728,0.81577,3065.4,3065.0,0.00682108]
["bitfinex","ETHUSD",1642589410460,0.81576,3065.3,3065.0,0.00682108]
["bitfinex","ETHUSD",1642589410859,1.63154,3065.2,3065.0,0.00682108]
["bitfinex","ETHUSD",1642589411665,1.63154,3065.2,3065.0,0.30682108]
["bitfinex","ETHUSD",1642589411864,1.63154,3065.2,3065.0,0.3]
["bitfinex","ETHUSD",1642589412063,1.63154,3065.2,3065.1,0.00625265]
["bitfinex","ETHUSD",1642589412265,0.81577,3065.4,3065.1,1.11479095]
["bitfinex","ETHUSD",1642589412466,0.94587,3065.8,3065.2,0.03884542]
["bitfinex","ETHUSD",1642589412664,0.13819997,3066.2,3065.4,0.03946132]
["bitfinex","ETHUSD",1642589412917,0.13819997,3066.2,3065.9,1.39906436]
["bitfinex","ETHUSD",1642589413316,1.76918997,3066.2,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589413717,2.58468997,3066.2,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589413920,1.76913997,3066.2,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589414515,0.95363997,3066.2,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589415521,0.1303,3066.6,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589415719,0.81529,3066.7,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589415920,0.00170528,3066.5,3066.1,0.00714178]
["bitfinex","ETHUSD",1642589416119,0.14246429,3067.1,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589416120,0.0022737,3066.6,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589416322,0.00113685,3066.4,3066.1,1.42280734]
["bitfinex","ETHUSD",1642589416524,2.74774583,3067.0,3066.2,2.1758554]
["bitfinex","ETHUSD",1642589416525,0.00170528,3066.5,3066.2,2.1758554]
["bitfinex","ETHUSD",1642589416765,0.81920897,3066.9,3066.2,2.1758554]
["bitfinex","ETHUSD",1642589416967,2.74774583,3066.8,3066.2,2.1758554]
["bitfinex","ETHUSD",1642589417168,2.74713652,3066.7,3066.2,2.1758554]
["bitfinex","ETHUSD",1642589417370,0.00284212,3066.7,3066.2,2.1758554]
["bitfinex","ETHUSD",1642589418069,0.00284212,3066.7,3066.3,1.08742059]
["bitfinex","ETHUSD",1642589418471,0.00284212,3066.7,3066.4,0.81521]
["bitfinex","ETHUSD",1642589418671,0.00284212,3066.7,3066.4,1.98461787]
["bitfinex","ETHUSD",1642589418872,0.00284212,3066.7,3066.4,0.1303]
["bitfinex","ETHUSD",1642589419074,0.00284212,3066.7,3066.4,1.0]
["bitfinex","ETHUSD",1642589419269,0.00284212,3066.7,3066.5,0.1303]
["bitfinex","ETHUSD",1642589419473,0.00284212,3066.7,3066.4,0.1303]
["bitfinex","ETHUSD",1642589419671,0.00284212,3066.7,3066.4,1.1303]
["bitfinex","ETHUSD",1642589420070,0.00284212,3066.7,3066.4,0.1303]
["bitfinex","ETHUSD",1642589420270,0.00284212,3066.7,3066.4,1.1303]
["bitfinex","ETHUSD",1642589420909,0.81814212,3066.7,3066.4,0.1303]
["bitfinex","ETHUSD",1642589421106,0.81814212,3066.7,3066.4,1.1303]
["bitfinex","ETHUSD",1642589421307,0.81814212,3066.7,3066.5,0.47]
["bitfinex","ETHUSD",1642589421507,0.81814212,3066.7,3066.5,0.77]
["bitfinex","ETHUSD",1642589423707,0.00284212,3066.7,3066.5,0.77]
["bitfinex","ETHUSD",1642589424148,0.00284212,3066.7,3066.5,0.47]
["bitfinex","ETHUSD",1642589424358,0.00284212,3066.7,3066.5,0.77]
["bitfinex","ETHUSD",1642589426961,0.00284212,3066.7,3066.5,0.3]
["bitfinex","ETHUSD",1642589427156,0.00284212,3066.7,3066.3,2.51772059]
["bitfinex","ETHUSD",1642589427560,0.81814212,3066.7,3066.3,2.51772059]
["bitfinex","ETHUSD",1642589427758,0.81814212,3066.7,3066.3,2.38742059]
["bitfinex","ETHUSD",1642589428425,0.00284212,3066.7,3066.3,2.38742059]
["bitfinex","ETHUSD",1642589428823,0.00284212,3066.7,3066.3,2.51772059]
["bitfinex","ETHUSD",1642589429026,0.00284212,3066.7,3066.4,0.04334811]
["bitfinex","ETHUSD",1642589429226,0.81814212,3066.7,3066.3,2.51772059]
["bitfinex","ETHUSD",1642589429732,0.00284212,3066.7,3066.3,2.51772059]
["bitfinex","ETHUSD",1642589429926,0.00284212,3066.7,3066.3,3.63295059]
["bitfinex","ETHUSD",1642589430126,0.00284212,3066.7,3066.3,2.81772059]
["bitfinex","ETHUSD",1642589431527,0.0051624,3066.6,3066.3,2.81772059]
["bitfinex","ETHUSD",1642589431757,1.63349212,3066.7,3066.3,2.81772059]
["bitfinex","ETHUSD",1642589431956,0.00170528,3066.5,3066.3,2.81772059]
["bitfinex","ETHUSD",1642589432161,0.0022737,3066.6,3066.3,2.81772059]
["bitfinex","ETHUSD",1642589432364,0.00113685,3066.4,3066.3,2.81772059]
["bitfinex","ETHUSD",1642589432565,0.00170528,3066.5,3066.3,2.81772059]
["bitfinex","ETHUSD",1642589432861,0.00113685,3066.4,3066.3,7.76772059]
["bitfinex","ETHUSD",1642589434763,0.00113685,3066.4,3066.3,7.46772059]
["bitfinex","ETHUSD",1642589435604,0.00113685,3066.4,3066.3,7.33742059]
["bitfinex","ETHUSD",1642589437812,0.00113685,3066.4,3066.3,9.63742059]
["bitfinex","ETHUSD",1642589438612,0.00113685,3066.4,3066.3,9.76772059]
["bitfinex","ETHUSD",1642589439012,0.00113685,3066.4,3066.3,10.23772059]
["bitfinex","ETHUSD",1642589439659,0.00113685,3066.4,3066.3,8.23772059]
["bitfinex","ETHUSD",1642589441766,0.00113685,3066.4,3066.3,7.93772059]
["bitfinex","ETHUSD",1642589442369,0.00113685,3066.4,3066.3,0.1303]
["bitfinex","ETHUSD",1642589442568,0.00113685,3066.4,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589442569,0.13143685,3066.4,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589442767,0.01562,3066.3,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589443012,0.1303,3066.3,3065.6,0.00341054]
["bitfinex","ETHUSD",1642589443206,0.13143685,3066.4,3065.6,0.00341054]
["bitfinex","ETHUSD",1642589443407,1.94962416,3066.4,3065.9,1.24686708]
["bitfinex","ETHUSD",1642589443609,0.81555,3066.3,3065.9,1.24686708]
["bitfinex","ETHUSD",1642589443808,0.81555,3066.3,3066.0,0.13143684]
["bitfinex","ETHUSD",1642589444009,0.81555,3066.3,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589444615,0.00113685,3066.4,3066.0,0.00113684]
["bitfinex","ETHUSD",1642589445115,0.00113685,3066.4,3066.0,1.00113684]
["bitfinex","ETHUSD",1642589445416,0.00113685,3066.4,3066.0,3.44689334]
["bitfinex","ETHUSD",1642589446115,0.00113685,3066.4,3066.1,0.3]
["bitfinex","ETHUSD",1642589446315,0.00113685,3066.4,3066.0,2.11646684]
["bitfinex","ETHUSD",1642589446804,0.81532,3066.6,3066.5,1.33451449]
["bitfinex","ETHUSD",1642589447201,0.81645685,3066.6,3066.5,1.33451449]
["bitfinex","ETHUSD",1642589447603,0.81645685,3066.6,3066.5,4.23451449]
["bitfinex","ETHUSD",1642589447802,0.81087123,3066.6,3066.5,4.23451449]
["bitfinex","ETHUSD",1642589448004,0.81087123,3066.6,3066.5,5.23451449]
["bitfinex","ETHUSD",1642589448403,0.81087123,3066.6,3066.4,0.55386315]
["bitfinex","ETHUSD",1642589448804,0.81087123,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589450208,0.00113685,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589451216,0.00113685,3066.6,3066.4,0.55386315]
["bitfinex","ETHUSD",1642589452620,0.00113685,3066.6,3066.4,1.55386315]
["bitfinex","ETHUSD",1642589453526,0.00113685,3066.6,3066.4,0.55386315]
["bitfinex","ETHUSD",1642589453723,0.00113685,3066.6,3066.5,9.94062311]
["bitfinex","ETHUSD",1642589453922,0.00113685,3066.6,3066.5,10.71062311]
["bitfinex","ETHUSD",1642589454155,0.00113685,3066.6,3066.5,8.88622071]
["bitfinex","ETHUSD",1642589454356,0.00113685,3066.6,3066.5,8.88549274]
["bitfinex","ETHUSD",1642589454658,0.00113685,3066.6,3066.5,8.8503]
["bitfinex","ETHUSD",1642589458922,0.00113685,3066.6,3066.5,8.72]
["bitfinex","ETHUSD",1642589460625,0.00113685,3066.6,3066.5,0.47]
["bitfinex","ETHUSD",1642589460825,0.00113685,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589461024,1.63193685,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589461230,2.75536604,3066.5,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589462461,2.75536604,3066.5,3066.4,2.60386315]
["bitfinex","ETHUSD",1642589462662,2.75536604,3066.5,3066.4,3.60386315]
["bitfinex","ETHUSD",1642589462864,2.75536604,3066.5,3066.4,3.90386315]
["bitfinex","ETHUSD",1642589463062,0.00113685,3066.6,3066.4,3.90386315]
["bitfinex","ETHUSD",1642589463664,0.00113685,3066.6,3066.5,6.5]
["bitfinex","ETHUSD",1642589463869,0.00113685,3066.6,3066.5,6.8]
["bitfinex","ETHUSD",1642589465072,0.00113685,3066.6,3066.5,1.3]
["bitfinex","ETHUSD",1642589465274,0.00113685,3066.6,3066.4,0.55386315]
["bitfinex","ETHUSD",1642589465524,1.63201685,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589465725,2.77044817,3066.5,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589472467,2.77044817,3066.5,3066.4,3.05386315]
["bitfinex","ETHUSD",1642589472667,2.77044817,3066.5,3066.4,3.35386315]
["bitfinex","ETHUSD",1642589473112,2.77158502,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589473712,2.77044817,3066.5,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589473914,0.00113685,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589475116,0.00113685,3066.6,3066.4,0.55386315]
["bitfinex","ETHUSD",1642589475320,0.00113685,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589476320,2.77158502,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589476521,2.77044817,3066.5,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589477169,0.00113685,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589477170,2.77044817,3066.6,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589477368,3.12466331,3067.0,3066.5,7.0803]
["bitfinex","ETHUSD",1642589477568,1.535123,3067.4,3067.3,5.49650473]
["bitfinex","ETHUSD",1642589477772,1.535123,3067.4,3067.3,5.96650473]
["bitfinex","ETHUSD",1642589478067,1.535123,3067.4,3067.3,7.56650473]
["bitfinex","ETHUSD",1642589479067,1.535123,3067.4,3067.3,9.32359724]
["bitfinex","ETHUSD",1642589479269,1.535123,3067.4,3067.3,7.56650473]
["bitfinex","ETHUSD",1642589479572,1.535123,3067.4,3067.3,0.47]
["bitfinex","ETHUSD",1642589479771,0.02328864,3067.3,3066.9,0.1303]
["bitfinex","ETHUSD",1642589479973,0.03086796,3067.1,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589480169,20.585123,3067.4,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589480170,0.01208984,3066.9,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589480438,1.9222583,3067.0,3066.4,0.25386315]
["bitfinex","ETHUSD",1642589480628,0.0022737,3066.8,3066.7,8.15377837]
["bitfinex","ETHUSD",1642589480828,0.00284212,3066.9,3066.7,8.15377837]
["bitfinex","ETHUSD",1642589481030,0.0022737,3066.8,3066.7,8.15377837]
["bitfinex","ETHUSD",1642589481532,0.0022737,3066.8,3066.7,11.38397837]
["bitfinex","ETHUSD",1642589482135,0.0022737,3066.8,3066.7,11.85397837]
["bitfinex","ETHUSD",1642589482332,0.0022737,3066.8,3066.7,12.0089618]
["bitfinex","ETHUSD",1642589482531,0.0022737,3066.8,3066.7,13.4893313]
["bitfinex","ETHUSD",1642589482731,1.535123,3067.4,3066.8,6.95]
["bitfinex","ETHUSD",1642589482932,1.535123,3067.4,3066.9,1.28491]
["bitfinex","ETHUSD",1642589483131,1.535123,3067.4,3066.9,4.8568]
["bitfinex","ETHUSD",1642589483132,0.00284211,3067.3,3066.9,4.8568]
["bitfinex","ETHUSD",1642589483334,0.00284211,3067.3,3067.0,2.7037541]
["bitfinex","ETHUSD",1642589483533,0.00227369,3067.2,3067.1,8.42]
["bitfinex","ETHUSD",1642589483733,1.535123,3067.4,3067.2,8.19628754]
["bitfinex","ETHUSD",1642589483933,0.032623,3067.4,3067.3,7.5503]
["bitfinex","ETHUSD",1642589484174,0.1303,3068.5,3067.3,7.5503]
["bitfinex","ETHUSD",1642589484175,2.85884842,3068.5,3068.4,1.12939912]
["bitfinex","ETHUSD",1642589484375,0.1303,3068.7,3068.3,0.8147557]
["bitfinex","ETHUSD",1642589484778,0.00682108,3068.4,3068.3,0.8147557]
["bitfinex","ETHUSD",1642589485175,0.00682108,3068.4,3068.1,0.47]
["bitfinex","ETHUSD",1642589485376,0.00682108,3068.4,3068.3,1.0968578]
["bitfinex","ETHUSD",1642589485575,0.1303,3068.7,3068.3,1.0968578]
["bitfinex","ETHUSD",1642589485774,3.17573201,3068.7,3068.3,1.0968578]
["bitfinex","ETHUSD",1642589485976,0.00795793,3068.6,3068.3,1.0968578]
["bitfinex","ETHUSD",1642589486180,0.1303,3068.5,3068.4,7.42]
["bitfinex","ETHUSD",1642589486380,0.1376895,3068.5,3068.4,7.42]
["bitfinex","ETHUSD",1642589486577,0.1376895,3068.5,3068.4,8.42]
["bitfinex","ETHUSD",1642589487579,0.1376895,3068.5,3068.4,10.86395]
["bitfinex","ETHUSD",1642589487778,0.1376895,3068.5,3068.4,11.16395]
["bitfinex","ETHUSD",1642589488414,0.1376895,3068.5,3068.4,14.06621141]
["bitfinex","ETHUSD",1642589488613,0.1376895,3068.5,3068.4,11.16395]
["bitfinex","ETHUSD",1642589489015,0.1376895,3068.5,3068.4,10.34927]
["bitfinex","ETHUSD",1642589489718,0.1376895,3068.5,3068.4,13.2327028]
["bitfinex","ETHUSD",1642589489922,0.1376895,3068.5,3068.4,10.64927]
["bitfinex","ETHUSD",1642589490316,0.1376895,3068.5,3068.4,13.54279342]
["bitfinex","ETHUSD",1642589491678,7.45,3069.4,3068.6,0.8145692]
["bitfinex","ETHUSD",1642589491679,7.5803,3069.4,3068.6,0.8145692]
["bitfinex","ETHUSD",1642589491873,7.5803,3069.4,3068.8,1.62902]
["bitfinex","ETHUSD",1642589492068,7.5803,3069.4,3068.9,0.6002]
["bitfinex","ETHUSD",1642589492069,0.00454739,3069.3,3068.9,0.6002]
["bitfinex","ETHUSD",1642589492472,0.00397897,3069.2,3068.9,0.9002]
["bitfinex","ETHUSD",1642589492767,0.18814935,3069.9,3069.1,6.95]
["bitfinex","ETHUSD",1642589492768,7.5803,3069.8,3069.1,6.95]
["bitfinex","ETHUSD",1642589492972,7.45,3069.8,3069.3,1.42127743]
["bitfinex","ETHUSD",1642589493169,7.45341054,3069.8,3069.4,0.47]
["bitfinex","ETHUSD",1642589493667,7.45341054,3069.8,3069.4,1.50837989]
["bitfinex","ETHUSD",1642589493867,7.45341054,3069.8,3069.4,2.25997989]
["bitfinex","ETHUSD",1642589494068,7.45341054,3069.8,3069.5,4.51081338]
["bitfinex","ETHUSD",1642589494267,7.45341054,3069.8,3069.6,0.47729057]
["bitfinex","ETHUSD",1642589494470,7.45341054,3069.8,3069.6,1.50943912]
["bitfinex","ETHUSD",1642589495174,7.45341054,3069.8,3069.7,10.12346309]
["bitfinex","ETHUSD",1642589495413,7.45341054,3069.8,3069.7,10.63102677]
["bitfinex","ETHUSD",1642589495619,7.45341054,3069.8,3069.7,11.93102677]
["bitfinex","ETHUSD",1642589495817,7.5803,3070.5,3070.4,1.34440797]
["bitfinex","ETHUSD",1642589496020,7.45,3070.5,3070.4,2.92540797]
["bitfinex","ETHUSD",1642589496421,7.45,3070.5,3070.4,3.73950797]
["bitfinex","ETHUSD",1642589496618,7.45,3070.5,3070.4,5.93534706]
["bitfinex","ETHUSD",1642589497018,7.45,3070.5,3070.4,6.93534706]
["bitfinex","ETHUSD",1642589497219,7.45,3070.5,3070.4,7.27442563]
["bitfinex","ETHUSD",1642589497420,7.45,3070.5,3070.4,7.23534706]
["bitfinex","ETHUSD",1642589497619,7.45,3070.5,3070.4,10.16096191]
["bitfinex","ETHUSD",1642589498018,7.45,3070.5,3070.4,7.26810476]
["bitfinex","ETHUSD",1642589498223,3.9275,3071.2,3070.4,7.26810476]
["bitfinex","ETHUSD",1642589498422,3.9275,3071.2,3070.4,10.12034509]
["bitfinex","ETHUSD",1642589498423,2.62684397,3071.1,3070.4,10.12034509]
["bitfinex","ETHUSD",1642589498624,2.63423347,3071.1,3071.0,1.18843415]
["bitfinex","ETHUSD",1642589498823,2.63258603,3071.1,3071.0,2.00239415]
["bitfinex","ETHUSD",1642589499472,0.0073895,3071.1,3071.0,1.18843415]
["bitfinex","ETHUSD",1642589499870,0.0073895,3071.1,3071.0,1.48843415]
["bitfinex","ETHUSD",1642589500072,0.0073895,3071.1,3071.0,4.73843415]
["bitfinex","ETHUSD",1642589501073,0.0073895,3071.1,3071.0,11.66460707]
["bitfinex","ETHUSD",1642589501273,0.0073895,3071.1,3071.0,12.98269898]
["bitfinex","ETHUSD",1642589501473,0.0073895,3071.1,3071.0,13.07870707]
["bitfinex","ETHUSD",1642589501872,0.0073895,3071.1,3071.0,10.15253415]
["bitfinex","ETHUSD",1642589502071,0.0073895,3071.1,3071.0,10.27653415]
["bitfinex","ETHUSD",1642589502273,0.0073895,3071.1,3071.0,10.28133415]
["bitfinex","ETHUSD",1642589502473,0.0073895,3071.1,3071.0,13.18414334]
["bitfinex","ETHUSD",1642589502673,0.0073895,3071.1,3071.0,13.18574334]
["bitfinex","ETHUSD",1642589502925,0.0073895,3071.1,3071.0,13.18654334]
["bitfinex","ETHUSD",1642589503133,2.09858145,3072.3,3071.0,13.18654334]
["bitfinex","ETHUSD",1642589503134,2.36569257,3073.4,3071.4,7.7637941]
["bitfinex","ETHUSD",1642589503331,9.37860743,3074.0,3071.4,7.7637941]
["bitfinex","ETHUSD",1642589503332,0.1302,3074.2,3072.6,5.88389739]
["bitfinex","ETHUSD",1642589503530,0.1,3074.7,3072.8,0.05861807]
["bitfinex","ETHUSD",1642589503531,0.16266,3074.1,3072.8,0.05861807]
["bitfinex","ETHUSD",1642589503828,0.13,3074.0,3073.0,0.01514675]
["bitfinex","ETHUSD",1642589504028,0.13,3074.0,3072.2,5.0576]
["bitfinex","ETHUSD",1642589504029,6.95,3073.9,3072.2,5.0576]
["bitfinex","ETHUSD",1642589504327,0.01235608,3072.4,3070.9,1.6276976]
["bitfinex","ETHUSD",1642589504528,0.01235608,3072.4,3071.0,0.35282806]
["bitfinex","ETHUSD",1642589504529,0.1302,3072.3,3071.0,0.35282806]
["bitfinex","ETHUSD",1642589504729,0.13702109,3072.3,3071.2,2.4407883]
["bitfinex","ETHUSD",1642589504924,0.00625266,3072.2,3071.3,19.34286]
["bitfinex","ETHUSD",1642589505125,0.00625266,3072.2,3071.8,1.73336114]
["bitfinex","ETHUSD",1642589505329,8.424e-05,3072.1,3071.9,0.48302806]
["bitfinex","ETHUSD",1642589505526,8.424e-05,3072.1,3072.0,6.95]
["bitfinex","ETHUSD",1642589505731,3.0234091,3073.9,3072.0,9.3141]
["bitfinex","ETHUSD",1642589505925,0.16266,3073.8,3072.1,0.13]
["bitfinex","ETHUSD",1642589506128,0.13,3073.7,3072.3,0.81357]
["bitfinex","ETHUSD",1642589506326,0.13,3073.7,3072.1,0.2596]
["bitfinex","ETHUSD",1642589506327,0.16266,3073.6,3072.1,1.254]
["bitfinex","ETHUSD",1642589506529,0.13,3073.5,3073.2,1.92017618]
["bitfinex","ETHUSD",1642589506783,0.00804217,3073.5,3073.3,1.39454673]
["bitfinex","ETHUSD",1642589506978,0.00747374,3073.4,3073.3,1.39454673]
["bitfinex","ETHUSD",1642589507378,0.00974744,3073.4,3072.6,0.1256]
["bitfinex","ETHUSD",1642589507578,0.00974744,3073.4,3072.8,0.8134275]
["bitfinex","ETHUSD",1642589507777,0.00690532,3073.3,3072.8,1.6268575]
["bitfinex","ETHUSD",1642589507977,0.00690532,3073.3,3072.9,1.92849931]
["bitfinex","ETHUSD",1642589508180,0.0063369,3073.2,3073.0,0.00583948]
["bitfinex","ETHUSD",1642589508383,0.0063369,3073.2,3073.1,4.68413231]
["bitfinex","ETHUSD",1642589508581,0.13,3073.9,3073.1,4.68413231]
["bitfinex","ETHUSD",1642589508782,0.13,3073.9,3073.2,0.05687381]
["bitfinex","ETHUSD",1642589508983,0.13,3073.9,3073.1,4.68413231]
["bitfinex","ETHUSD",1642589508984,2.00957281,3073.5,3073.1,4.68413231]
["bitfinex","ETHUSD",1642589509182,2.00957281,3073.5,3073.1,1.23413231]
["bitfinex","ETHUSD",1642589509381,0.00747374,3073.4,3072.8,0.3]
["bitfinex","ETHUSD",1642589509584,0.00747374,3073.4,3072.4,0.1248]
["bitfinex","ETHUSD",1642589509585,3.31033197,3073.4,3072.4,0.1248]
["bitfinex","ETHUSD",1642589509785,3.31033197,3073.4,3072.1,0.38]
["bitfinex","ETHUSD",1642589509786,0.05269114,3073.3,3072.1,0.38]
["bitfinex","ETHUSD",1642589509984,1.76215749,3072.7,3072.2,1.0]
["bitfinex","ETHUSD",1642589510181,1.76215749,3072.7,3072.3,0.13]
["bitfinex","ETHUSD",1642589510417,0.00292636,3072.6,3072.3,0.13]
["bitfinex","ETHUSD",1642589510616,0.00292636,3072.6,3072.2,1.44911235]
["bitfinex","ETHUSD",1642589510815,0.00235793,3072.5,3072.2,1.31911235]
["bitfinex","ETHUSD",1642589511219,1.76215749,3072.7,3072.2,1.31911235]
["bitfinex","ETHUSD",1642589511220,0.00178951,3072.4,3072.2,1.31911235]
["bitfinex","ETHUSD",1642589511418,0.00178951,3072.4,3072.2,1.61911235]
["bitfinex","ETHUSD",1642589511618,1.76215749,3072.7,3072.2,1.91911235]
["bitfinex","ETHUSD",1642589511619,0.00122109,3072.3,3072.2,1.91911235]
["bitfinex","ETHUSD",1642589511831,0.00122109,3072.3,3072.2,0.3]
["bitfinex","ETHUSD",1642589512023,0.00122109,3072.3,3072.1,0.38]
["bitfinex","ETHUSD",1642589512522,0.13,3072.2,3072.1,0.38]
["bitfinex","ETHUSD",1642589512720,0.13,3072.2,3072.1,0.25]
["bitfinex","ETHUSD",1642589512920,2.78,3072.2,3072.1,0.25]
["bitfinex","ETHUSD",1642589513320,2.08413834,3072.2,3072.1,0.25]
["bitfinex","ETHUSD",1642589513529,0.13,3072.2,3072.1,0.25]
["bitfinex","ETHUSD",1642589513921,0.13,3072.2,3072.1,4.75]
["bitfinex","ETHUSD",1642589514667,0.13,3072.2,3072.1,6.05]
["bitfinex","ETHUSD",1642589515069,0.13,3072.2,3072.1,4.75]
["bitfinex","ETHUSD",1642589515270,0.00122109,3072.3,3072.1,4.75]
["bitfinex","ETHUSD",1642589515770,0.00122109,3072.3,3072.1,5.05]
["bitfinex","ETHUSD",1642589515971,0.00122109,3072.3,3072.2,5.65]
["bitfinex","ETHUSD",1642589516974,0.00122109,3072.3,3072.2,8.25]
["bitfinex","ETHUSD",1642589517773,0.00122109,3072.3,3072.2,5.65]
["bitfinex","ETHUSD",1642589518819,0.00122109,3072.3,3072.2,1.3]
["bitfinex","ETHUSD",1642589519017,0.00122109,3072.3,3072.2,0.3]
["bitfinex","ETHUSD",1642589519320,3.20997212,3073.3,3072.2,0.3]
["bitfinex","ETHUSD",1642589519321,0.81363,3074.3,3072.4,0.35185399]
["bitfinex","ETHUSD",1642589519521,0.16266,3074.4,3072.6,0.12892345]
["bitfinex","ETHUSD",1642589519820,0.16266,3074.4,3072.7,0.13]
["bitfinex","ETHUSD",1642589519821,0.13,3074.3,3072.7,0.13]
["bitfinex","ETHUSD",1642589520015,0.13,3074.3,3072.5,1.8394]
["bitfinex","ETHUSD",1642589520016,0.13,3074.3,3072.6,0.13]
["bitfinex","ETHUSD",1642589520216,0.01283778,3074.1,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589520420,2.10981232,3073.4,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589520619,0.13,3073.3,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589520927,0.00511581,3073.2,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589521120,0.13,3073.1,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589521321,0.13454738,3073.1,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589521518,0.00397896,3073.0,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589521778,0.13,3072.9,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589521979,0.13341054,3072.9,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589522180,0.1301,3072.8,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589522380,0.16266,3073.1,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589522381,0.13,3073.0,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589522581,0.94382,3073.0,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589522783,5.14785294,3072.9,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589523080,0.13,3072.8,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589524081,3.1622291,3072.8,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589524282,0.13,3072.8,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589524883,5.81266,3072.7,3072.6,0.1283017]
["bitfinex","ETHUSD",1642589525086,0.16557447,3072.4,3072.1,0.25]
["bitfinex","ETHUSD",1642589525514,0.13,3072.3,3072.1,0.25]
["bitfinex","ETHUSD",1642589525720,3.54466399,3072.3,3072.1,0.25]
["bitfinex","ETHUSD",1642589525921,3.54466399,3072.3,3071.1,0.13]
["bitfinex","ETHUSD",1642589526122,2.02534163,3071.4,3071.1,1.13]
["bitfinex","ETHUSD",1642589526321,3.8082,3072.2,3071.2,0.00909477]
["bitfinex","ETHUSD",1642589526524,3.24310896,3072.1,3071.3,0.1302]
["bitfinex","ETHUSD",1642589526720,3.37330896,3072.1,3071.3,0.1302]
["bitfinex","ETHUSD",1642589526921,3.37330896,3072.1,3071.4,0.00795793]
["bitfinex","ETHUSD",1642589527323,1.75729224,3071.7,3071.4,0.00795793]
["bitfinex","ETHUSD",1642589527723,0.8141,3071.9,3071.4,0.00795793]
["bitfinex","ETHUSD",1642589529049,1.82829628,3071.6,3071.4,0.00795793]
["bitfinex","ETHUSD",1642589529767,0.8141,3071.9,3071.4,0.00795793]
["bitfinex","ETHUSD",1642589529967,0.1302,3072.1,3071.4,0.00795793]
["bitfinex","ETHUSD",1642589530167,3.26326262,3072.4,3071.5,0.94403]
["bitfinex","ETHUSD",1642589530168,0.16557447,3072.4,3071.5,0.94403]
["bitfinex","ETHUSD",1642589530366,0.16557447,3072.4,3071.4,0.00795793]
["bitfinex","ETHUSD",1642589530567,0.16557447,3072.4,3071.6,0.00682108]
["bitfinex","ETHUSD",1642589530771,0.16557447,3072.4,3072.0,1.99538971]
["bitfinex","ETHUSD",1642589530971,0.16557447,3072.4,3072.3,6.95112789]
["bitfinex","ETHUSD",1642589531368,0.16557447,3072.4,3072.3,8.25397]
["bitfinex","ETHUSD",1642589531572,0.16557447,3072.4,3072.3,9.49407]
["bitfinex","ETHUSD",1642589531971,0.16557447,3072.4,3072.3,10.31313887]
["bitfinex","ETHUSD",1642589532172,0.16557447,3072.4,3072.3,11.31313887]
["bitfinex","ETHUSD",1642589532470,0.16557447,3072.4,3072.3,2.64407]
["bitfinex","ETHUSD",1642589532671,0.16557447,3072.4,3072.3,1.53397]
["bitfinex","ETHUSD",1642589533114,0.16557447,3072.4,3072.3,1.23397]
["bitfinex","ETHUSD",1642589533320,0.16557447,3072.4,3072.3,0.13284211]
["bitfinex","ETHUSD",1642589533720,0.16557447,3072.4,3071.7,0.25]
["bitfinex","ETHUSD",1642589533721,3.65,3072.3,3071.7,0.25]
["bitfinex","ETHUSD",1642589534022,3.65,3072.3,3071.8,0.00284212]
["bitfinex","ETHUSD",1642589534023,3.30361734,3072.2,3071.8,0.00284212]
["bitfinex","ETHUSD",1642589534224,3.43998024,3072.2,3071.8,0.00284212]
["bitfinex","ETHUSD",1642589534420,0.8141268,3072.1,3071.8,0.00284212]
["bitfinex","ETHUSD",1642589534624,0.98975419,3071.9,3071.7,4.212e-05]
["bitfinex","ETHUSD",1642589534823,0.1302,3071.8,3071.7,4.212e-05]
["bitfinex","ETHUSD",1642589535922,0.00113685,3072.0,3071.7,4.212e-05]
["bitfinex","ETHUSD",1642589536122,0.1302,3071.9,3071.7,4.212e-05]
["bitfinex","ETHUSD",1642589537867,0.13133685,3072.0,3071.7,4.212e-05]
["bitfinex","ETHUSD",1642589538067,0.00113685,3072.0,3071.9,7.565816]
["bitfinex","ETHUSD",1642589538268,0.00113685,3072.0,3071.9,9.67773992]
["bitfinex","ETHUSD",1642589538467,0.00113685,3072.0,3071.9,9.84753992]
["bitfinex","ETHUSD",1642589538673,0.00113685,3072.0,3071.9,10.84753992]
["bitfinex","ETHUSD",1642589539070,0.00113685,3072.0,3071.9,4.79753992]
["bitfinex","ETHUSD",1642589540544,0.00113685,3072.0,3071.9,5.09753992]
["bitfinex","ETHUSD",1642589540729,0.00113685,3072.0,3071.9,10.87848479]
["bitfinex","ETHUSD",1642589540931,0.00113685,3072.0,3071.9,10.84753992]
["bitfinex","ETHUSD",1642589541129,0.00113685,3072.0,3071.9,10.97773992]
["bitfinex","ETHUSD",1642589541732,0.00113685,3072.0,3071.9,5.22773992]
["bitfinex","ETHUSD",1642589543136,0.00113685,3072.0,3071.9,3.62773992]
["bitfinex","ETHUSD",1642589543338,0.00113685,3072.0,3071.9,4.92773992]
["bitfinex","ETHUSD",1642589543737,0.00113685,3072.0,3071.9,5.22773992]
["bitfinex","ETHUSD",1642589544971,0.00113685,3072.0,3071.9,4.22773992]
["bitfinex","ETHUSD",1642589545172,0.00113685,3072.0,3071.9,5.22773992]
["bitfinex","ETHUSD",1642589545571,0.00113685,3072.0,3071.9,5.12773992]
["bitfinex","ETHUSD",1642589546274,0.00113685,3072.0,3071.9,4.99753992]
["bitfinex","ETHUSD",1642589547178,0.00113685,3072.0,3071.9,3.49753992]
["bitfinex","ETHUSD",1642589547376,0.00113685,3072.0,3071.9,5.09753992]
["bitfinex","ETHUSD",1642589548016,0.00113685,3072.0,3071.9,3.79753992]
["bitfinex","ETHUSD",1642589549022,0.00113685,3072.0,3071.9,4.09753992]
["bitfinex","ETHUSD",1642589549420,0.00113685,3072.0,3071.9,4.67384989]
["bitfinex","ETHUSD",1642589549620,0.00113685,3072.0,3071.9,4.67384478]
["bitfinex","ETHUSD",1642589550221,0.00113685,3072.0,3071.9,4.09753992]
["bitfinex","ETHUSD",1642589550622,0.00113685,3072.0,3071.8,0.1302]
["bitfinex","ETHUSD",1642589550827,0.00113685,3072.0,3071.7,4.212e-05]
["bitfinex","ETHUSD",1642589551027,0.00113685,3072.0,3071.0,1.30534212]
["bitfinex","ETHUSD",1642589551028,0.1302,3071.9,3071.0,1.30534212]
["bitfinex","ETHUSD",1642589551224,2.13699335,3071.8,3071.1,0.57713506]
["bitfinex","ETHUSD",1642589551423,2.13699335,3071.8,3071.1,0.58111403]
["bitfinex","ETHUSD",1642589551689,2.13699335,3071.8,3071.4,2.08258678]
["bitfinex","ETHUSD",1642589551890,2.13699335,3071.8,3071.4,3.18366118]
["bitfinex","ETHUSD",1642589552101,2.13699335,3071.8,3071.5,0.00170527]
["bitfinex","ETHUSD",1642589552292,0.1302,3071.7,3071.5,0.00170527]
["bitfinex","ETHUSD",1642589552497,7.93699335,3071.6,3071.5,0.00170527]
["bitfinex","ETHUSD",1642589552695,8.06719335,3071.6,3071.2,0.58033972]
["bitfinex","ETHUSD",1642589552892,2.26719335,3071.5,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589553092,7.40621505,3071.4,3071.3,0.00284212]
["bitfinex","ETHUSD",1642589553291,7.40621505,3071.4,3070.8,1.34294479]
["bitfinex","ETHUSD",1642589553292,1.6286679,3071.3,3070.8,1.34294479]
["bitfinex","ETHUSD",1642589553495,1.6286679,3071.3,3070.9,0.54051273]
["bitfinex","ETHUSD",1642589553496,0.1302,3071.3,3070.9,0.54051273]
["bitfinex","ETHUSD",1642589553692,0.16266,3071.8,3070.9,0.54562854]
["bitfinex","ETHUSD",1642589553693,0.1302,3071.5,3070.9,0.54562854]
["bitfinex","ETHUSD",1642589553892,0.1302,3071.5,3070.8,1.34294479]
["bitfinex","ETHUSD",1642589553893,2.1705496,3071.4,3071.0,0.54506012]
["bitfinex","ETHUSD",1642589554093,2.3007496,3071.3,3071.1,0.54051273]
["bitfinex","ETHUSD",1642589554293,0.1302,3071.3,3071.1,0.54051273]
["bitfinex","ETHUSD",1642589554492,0.1302,3071.3,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589554493,3.12983101,3071.3,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589554696,0.29299,3071.3,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589554893,4.24839,3071.3,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589555098,4.24839,3071.3,3070.1,0.4183385]
["bitfinex","ETHUSD",1642589555299,4.0856,3071.3,3070.2,0.1302]
["bitfinex","ETHUSD",1642589555531,4.0856,3071.3,3070.3,0.4183385]
["bitfinex","ETHUSD",1642589555735,4.19269914,3071.9,3070.6,0.81413]
["bitfinex","ETHUSD",1642589555736,0.1302,3071.8,3070.6,0.81413]
["bitfinex","ETHUSD",1642589555931,0.1302,3071.8,3070.7,0.5485385]
["bitfinex","ETHUSD",1642589556133,0.1302,3071.9,3070.9,2.22976556]
["bitfinex","ETHUSD",1642589556332,0.1302,3071.9,3071.8,2.23200331]
["bitfinex","ETHUSD",1642589556531,0.1302,3071.9,3071.1,0.06495706]
["bitfinex","ETHUSD",1642589556729,0.1302,3071.9,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589556730,0.1302,3071.9,3071.3,1.62781]
["bitfinex","ETHUSD",1642589556930,0.13933682,3072.0,3071.4,0.41412212]
["bitfinex","ETHUSD",1642589557130,0.13933682,3072.0,3071.4,0.41639582]
["bitfinex","ETHUSD",1642589557329,0.13933682,3072.0,3071.5,0.00170527]
["bitfinex","ETHUSD",1642589557733,0.13933682,3072.0,3071.6,2.0471468]
["bitfinex","ETHUSD",1642589557931,0.13933682,3072.0,3071.7,1.10282038]
["bitfinex","ETHUSD",1642589558130,0.13933682,3072.0,3071.5,0.00170527]
["bitfinex","ETHUSD",1642589558331,0.94432,3071.9,3071.5,0.00170527]
["bitfinex","ETHUSD",1642589558533,0.94432,3071.9,3071.4,0.0022737]
["bitfinex","ETHUSD",1642589558731,0.81412,3071.9,3071.5,0.00170527]
["bitfinex","ETHUSD",1642589558934,0.94432,3071.9,3071.4,0.54251804]
["bitfinex","ETHUSD",1642589559170,1.75846,3071.9,3071.4,0.0022737]
["bitfinex","ETHUSD",1642589559371,1.84601119,3071.8,3071.5,0.00170527]
["bitfinex","ETHUSD",1642589559572,0.1302,3071.7,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589559771,1.62842,3071.6,3071.4,0.0022737]
["bitfinex","ETHUSD",1642589559970,0.1302,3071.5,3071.2,0.54375237]
["bitfinex","ETHUSD",1642589560171,0.1302,3071.5,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589560375,0.1302,3071.5,3071.3,0.00284212]
["bitfinex","ETHUSD",1642589560571,0.94439,3071.5,3070.9,0.54044796]
["bitfinex","ETHUSD",1642589560775,0.47,3071.4,3070.9,0.00511581]
["bitfinex","ETHUSD",1642589560977,0.29299,3071.3,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589561175,4.61279,3071.1,3070.4,0.00795793]
["bitfinex","ETHUSD",1642589561373,4.61279,3071.1,3070.5,0.47331711]
["bitfinex","ETHUSD",1642589561374,0.9445702,3071.0,3070.5,0.47331711]
["bitfinex","ETHUSD",1642589561774,0.9445702,3071.0,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589561975,0.9445702,3071.0,3070.9,1.17379287]
["bitfinex","ETHUSD",1642589562182,0.1302,3071.0,3070.9,1.17379287]
["bitfinex","ETHUSD",1642589562375,0.94446,3071.5,3070.9,1.17890868]
["bitfinex","ETHUSD",1642589562578,0.8142588,3071.4,3070.9,1.17890868]
["bitfinex","ETHUSD",1642589562776,0.29299,3071.3,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589563255,0.81428,3071.2,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589563456,0.8144863,3071.0,3070.4,0.00795793]
["bitfinex","ETHUSD",1642589563657,0.1302,3070.9,3070.0,0.01023162]
["bitfinex","ETHUSD",1642589563957,0.1302,3070.9,3070.3,1.14956978]
["bitfinex","ETHUSD",1642589563958,2.20656689,3070.9,3070.3,1.14956978]
["bitfinex","ETHUSD",1642589564155,0.1302,3070.8,3070.3,1.14956978]
["bitfinex","ETHUSD",1642589564358,0.81449,3070.7,3070.4,0.00795793]
["bitfinex","ETHUSD",1642589564556,0.94469,3070.7,3070.4,0.00795793]
["bitfinex","ETHUSD",1642589564759,6.41279,3070.5,3070.4,0.00795793]
["bitfinex","ETHUSD",1642589564962,6.54299,3070.5,3069.8,0.01136847]
["bitfinex","ETHUSD",1642589565159,0.1302,3070.4,3069.9,0.41416368]
["bitfinex","ETHUSD",1642589565364,0.1302,3070.4,3069.4,0.01364216]
["bitfinex","ETHUSD",1642589565566,0.1302,3070.4,3070.0,0.01023162]
["bitfinex","ETHUSD",1642589565567,0.94485,3070.4,3070.0,0.01023162]
["bitfinex","ETHUSD",1642589565760,0.94485,3070.4,3070.1,1.36631734]
["bitfinex","ETHUSD",1642589565960,0.94485,3070.4,3069.4,0.14384216]
["bitfinex","ETHUSD",1642589565961,0.81467,3070.2,3069.6,0.01250532]
["bitfinex","ETHUSD",1642589566161,0.8146228,3070.0,3069.4,0.1302]
["bitfinex","ETHUSD",1642589566363,0.8146228,3070.0,3069.5,0.4136423]
["bitfinex","ETHUSD",1642589566775,0.8146228,3070.0,3069.6,0.01250532]
["bitfinex","ETHUSD",1642589566977,0.8146228,3070.0,3069.7,0.4136423]
["bitfinex","ETHUSD",1642589567174,0.8146228,3070.0,3069.9,1.11013913]
["bitfinex","ETHUSD",1642589567376,0.81462,3070.0,3069.9,1.11013913]
["bitfinex","ETHUSD",1642589567576,0.1302,3070.1,3069.9,1.12093918]
["bitfinex","ETHUSD",1642589567777,0.1302,3070.4,3069.9,1.12093918]
["bitfinex","ETHUSD",1642589567977,4.3337,3070.7,3070.0,0.35698356]
["bitfinex","ETHUSD",1642589567978,0.1302,3070.6,3070.0,0.35698356]
["bitfinex","ETHUSD",1642589568184,3.9939,3070.7,3070.1,0.34675194]
["bitfinex","ETHUSD",1642589568382,0.1302,3070.7,3070.1,0.35641514]
["bitfinex","ETHUSD",1642589568580,0.94452,3071.0,3070.2,0.35584672]
["bitfinex","ETHUSD",1642589568783,3.634,3071.1,3070.4,3.57530087]
["bitfinex","ETHUSD",1642589568982,0.1302,3071.2,3070.4,3.57530087]
["bitfinex","ETHUSD",1642589569181,0.1302,3071.2,3070.5,0.00738951]
["bitfinex","ETHUSD",1642589569381,0.94445,3071.2,3071.1,2.20713881]
["bitfinex","ETHUSD",1642589569587,2.47662829,3071.2,3070.5,0.00738951]
["bitfinex","ETHUSD",1642589569783,2.34642829,3071.1,3070.4,1.39805703]
["bitfinex","ETHUSD",1642589570416,2.34642829,3071.1,3070.9,1.23012089]
["bitfinex","ETHUSD",1642589570821,2.34642829,3071.1,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589571822,3.16070829,3071.1,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589572023,3.29090829,3071.1,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589572421,3.16070829,3071.1,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589572621,0.81428,3071.1,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589572822,0.1302,3071.2,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589574023,0.94453,3071.2,3071.0,0.00454739]
["bitfinex","ETHUSD",1642589574579,5.80602988,3071.1,3070.2,0.00909478]
["bitfinex","ETHUSD",1642589574781,0.1302,3071.0,3070.3,0.28338866]
["bitfinex","ETHUSD",1642589574981,0.1302,3071.0,3070.2,0.00909478]
["bitfinex","ETHUSD",1642589575183,2.40371976,3070.9,3070.4,0.00795793]
["bitfinex","ETHUSD",1642589575384,0.1302,3071.0,3070.5,1.13323908]
["bitfinex","ETHUSD",1642589575786,0.1302,3071.0,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589576589,0.8143436,3070.9,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589576786,0.9445,3071.0,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589577386,2.40099565,3070.9,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589577586,3.30660245,3071.0,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589577787,2.40134754,3070.9,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589578223,0.81442,3070.8,3070.2,0.00909478]
["bitfinex","ETHUSD",1642589579025,0.81442,3070.8,3070.5,1.08612621]
["bitfinex","ETHUSD",1642589579423,0.81442,3070.8,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589579626,1.6288318,3070.8,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589580627,1.7590318,3070.8,3070.6,0.00682108]
["bitfinex","ETHUSD",1642589580828,0.94462,3070.8,3070.1,0.0096632]
["bitfinex","ETHUSD",1642589581029,0.94462,3070.8,3070.3,2.06135121]
["bitfinex","ETHUSD",1642589581430,0.94462,3070.8,3070.7,1.28841078]
["bitfinex","ETHUSD",1642589581871,0.1302,3070.8,3070.7,1.29466344]
["bitfinex","ETHUSD",1642589582071,0.1302,3071.2,3070.7,1.29466344]
["bitfinex","ETHUSD",1642589582269,0.16279,3071.3,3070.8,0.0771139]
["bitfinex","ETHUSD",1642589582470,0.16279,3071.3,3070.9,2.10292728]
["bitfinex","ETHUSD",1642589582677,0.1302,3071.7,3071.0,0.05274929]
["bitfinex","ETHUSD",1642589582876,0.13819997,3072.0,3071.1,0.1302]
["bitfinex","ETHUSD",1642589582877,0.26839997,3072.0,3071.1,0.1302]
["bitfinex","ETHUSD",1642589583074,0.26839997,3072.0,3071.7,1.44786383]
["bitfinex","ETHUSD",1642589583474,2.40834586,3071.9,3071.7,1.44786383]
["bitfinex","ETHUSD",1642589583681,2.40834586,3071.9,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589583877,2.40834586,3071.9,3071.5,2.23974193]
["bitfinex","ETHUSD",1642589584273,2.40834586,3071.9,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589584475,3.22243586,3071.9,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589584676,0.81409,3071.9,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589584874,0.81409,3071.9,3071.8,1.10778952]
["bitfinex","ETHUSD",1642589585520,3.22593878,3071.9,3071.8,1.10778952]
["bitfinex","ETHUSD",1642589585920,3.22593878,3071.9,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589586121,0.81409,3071.9,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589586321,0.9442756,3072.0,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589586322,0.1302,3072.0,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589586528,2.41358845,3071.9,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589586723,0.32836447,3072.4,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589586922,2.41737601,3072.3,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589587122,2.54757601,3072.3,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589587322,2.41680758,3072.2,3071.9,1.37079867]
["bitfinex","ETHUSD",1642589587523,3.23085758,3072.2,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589587722,2.41623916,3072.1,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589587922,3.36053916,3072.1,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589588122,2.41567074,3072.0,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589588326,0.29299,3071.9,3071.6,0.00113685]
["bitfinex","ETHUSD",1642589588525,0.29299,3071.9,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589588526,25.84959052,3071.9,3071.2,0.00341054]
["bitfinex","ETHUSD",1642589588728,25.84959052,3071.9,3070.5,3.8815]
["bitfinex","ETHUSD",1642589588729,0.01249575,3071.3,3069.8,1.21206817]
["bitfinex","ETHUSD",1642589588928,0.82739099,3070.6,3069.9,0.24168036]
["bitfinex","ETHUSD",1642589589179,0.01291489,3070.6,3070.1,1.92443136]
["bitfinex","ETHUSD",1642589589378,7.02074932,3070.5,3069.3,0.130247]
["bitfinex","ETHUSD",1642589589585,3.27305814,3070.4,3069.4,0.22509604]
["bitfinex","ETHUSD",1642589589783,0.81732212,3070.4,3070.2,1.43410902]
["bitfinex","ETHUSD",1642589589980,0.0022737,3070.3,3070.2,1.43410902]
["bitfinex","ETHUSD",1642589593121,0.0022737,3070.3,3070.2,1.65917114]
["bitfinex","ETHUSD",1642589593525,0.0022737,3070.3,3070.2,0.22506212]
["bitfinex","ETHUSD",1642589593730,7.0802,3070.2,3069.4,0.00284211]
["bitfinex","ETHUSD",1642589593929,1.64161815,3070.0,3069.4,0.00284211]
["bitfinex","ETHUSD",1642589594129,0.76309,3069.9,3069.3,0.00341054]
["bitfinex","ETHUSD",1642589594525,0.76309,3069.9,3069.4,1.24086986]
["bitfinex","ETHUSD",1642589594526,1.57794,3069.9,3069.4,1.24086986]
["bitfinex","ETHUSD",1642589594726,1.85929,3069.9,3069.4,1.24086986]
["bitfinex","ETHUSD",1642589594925,1.85929,3069.9,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589595328,2.51136,3069.9,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589595727,0.00113685,3070.1,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589596127,0.00113685,3070.1,3070.0,2.17273234]
["bitfinex","ETHUSD",1642589596327,0.00113685,3070.1,3070.0,3.49716814]
["bitfinex","ETHUSD",1642589596529,0.16392685,3070.1,3070.0,3.49716814]
["bitfinex","ETHUSD",1642589597170,0.16392685,3070.1,3070.0,1.3244358]
["bitfinex","ETHUSD",1642589597670,0.97845685,3070.1,3070.0,1.3244358]
["bitfinex","ETHUSD",1642589598072,0.97845685,3070.1,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589598470,0.97845685,3070.1,3069.3,2.11588908]
["bitfinex","ETHUSD",1642589598471,2.82738919,3070.1,3069.3,2.11588908]
["bitfinex","ETHUSD",1642589598672,4.73730904,3070.0,3069.2,0.00397896]
["bitfinex","ETHUSD",1642589598872,0.81474,3069.9,3069.2,0.00397896]
["bitfinex","ETHUSD",1642589599073,0.81474,3069.9,3069.3,1.53243693]
["bitfinex","ETHUSD",1642589599074,3.05246282,3069.8,3069.3,1.53243693]
["bitfinex","ETHUSD",1642589599274,0.1303,3069.8,3069.3,1.53243693]
["bitfinex","ETHUSD",1642589599578,3.17531697,3069.8,3069.3,1.53243693]
["bitfinex","ETHUSD",1642589599774,2.13725396,3069.6,3069.2,0.00397896]
["bitfinex","ETHUSD",1642589599979,3.4300043,3069.5,3069.2,0.00397896]
["bitfinex","ETHUSD",1642589600174,3.4300043,3069.5,3069.1,0.00454738]
["bitfinex","ETHUSD",1642589600474,3.4300043,3069.5,3068.5,0.00795793]
["bitfinex","ETHUSD",1642589600663,3.4300043,3069.5,3068.8,1.47383582]
["bitfinex","ETHUSD",1642589601060,5.0599043,3069.5,3068.9,0.00568423]
["bitfinex","ETHUSD",1642589601264,0.29309,3069.5,3068.9,0.00568423]
["bitfinex","ETHUSD",1642589601669,0.1303,3069.9,3068.9,0.00568423]
["bitfinex","ETHUSD",1642589601869,0.1303,3070.2,3069.1,0.08041923]
["bitfinex","ETHUSD",1642589602067,3.6167,3070.3,3070.0,1.51838148]
["bitfinex","ETHUSD",1642589602271,0.1303,3070.4,3070.0,1.51838148]
["bitfinex","ETHUSD",1642589602272,0.94478,3070.4,3070.0,1.51838148]
["bitfinex","ETHUSD",1642589602868,0.1303,3070.4,3070.0,1.51838148]
["bitfinex","ETHUSD",1642589603670,0.81561685,3070.1,3070.0,1.51838148]
["bitfinex","ETHUSD",1642589603871,0.81561685,3070.1,3069.4,8.4026]
["bitfinex","ETHUSD",1642589603872,0.97840685,3070.1,3069.4,8.4026]
["bitfinex","ETHUSD",1642589604070,0.81561685,3070.1,3069.4,0.1302]
["bitfinex","ETHUSD",1642589604272,0.81561685,3070.1,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589604980,0.81458,3070.0,3069.9,1.19247057]
["bitfinex","ETHUSD",1642589605179,1.63019685,3070.1,3069.9,1.19247057]
["bitfinex","ETHUSD",1642589605777,1.63019685,3070.1,3069.5,1.92368341]
["bitfinex","ETHUSD",1642589606180,1.63019685,3070.1,3069.6,0.00170527]
["bitfinex","ETHUSD",1642589607178,1.63019685,3070.1,3070.0,1.31457952]
["bitfinex","ETHUSD",1642589607379,0.81561685,3070.1,3070.0,1.31457952]
["bitfinex","ETHUSD",1642589608025,2.44485685,3070.1,3069.6,0.00170527]
["bitfinex","ETHUSD",1642589608228,1.62931,3070.0,3069.6,0.00170527]
["bitfinex","ETHUSD",1642589610135,1.62931,3070.0,3069.7,1.45312849]
["bitfinex","ETHUSD",1642589610930,1.62931,3070.0,3069.7,3.56466611]
["bitfinex","ETHUSD",1642589611132,0.81561685,3070.1,3069.7,3.56466611]
["bitfinex","ETHUSD",1642589611823,0.00113685,3070.1,3069.8,4.10631295]
["bitfinex","ETHUSD",1642589612024,0.00113685,3070.1,3069.8,1.49726341]
["bitfinex","ETHUSD",1642589612422,0.00113685,3070.1,3069.8,2.73626341]
["bitfinex","ETHUSD",1642589612622,0.00113685,3070.1,3069.8,2.6692]
["bitfinex","ETHUSD",1642589613023,0.00113685,3070.1,3069.8,1.3692]
["bitfinex","ETHUSD",1642589613224,0.00113685,3070.1,3069.8,1.239]
["bitfinex","ETHUSD",1642589613723,0.00113685,3070.1,3069.9,0.19604243]
["bitfinex","ETHUSD",1642589614322,0.00113685,3070.1,3070.0,0.19604243]
["bitfinex","ETHUSD",1642589614727,0.00113685,3070.1,3069.6,0.00170527]
["bitfinex","ETHUSD",1642589614728,0.94581685,3070.1,3069.6,0.00170527]
["bitfinex","ETHUSD",1642589614925,3.46933905,3070.0,3069.6,0.00170527]
["bitfinex","ETHUSD",1642589615123,2.62210345,3069.9,3069.6,0.00170527]
["bitfinex","ETHUSD",1642589615327,2.62210345,3069.9,3069.3,0.1302]
["bitfinex","ETHUSD",1642589615328,0.16279,3069.7,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589615529,0.1303,3069.6,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589615735,5.64512,3069.6,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589615933,0.94512,3069.6,3069.5,0.00227369]
["bitfinex","ETHUSD",1642589617039,27.41041829,3069.5,3068.7,1.2039]
["bitfinex","ETHUSD",1642589617237,27.41041829,3069.5,3068.6,4.4791]
["bitfinex","ETHUSD",1642589617238,4.89832108,3069.3,3068.6,4.4791]
["bitfinex","ETHUSD",1642589617435,4.89832108,3069.3,3068.8,0.00397897]
["bitfinex","ETHUSD",1642589617436,5.86773929,3069.2,3068.8,0.00397897]
["bitfinex","ETHUSD",1642589617637,7.2020798,3069.2,3068.8,0.00397897]
["bitfinex","ETHUSD",1642589617839,7.2020798,3069.2,3068.0,0.00852635]
["bitfinex","ETHUSD",1642589618039,7.2020798,3069.2,3068.5,1.24675829]
["bitfinex","ETHUSD",1642589618040,7.0392898,3069.2,3068.5,1.24675829]
["bitfinex","ETHUSD",1642589618236,0.81496,3069.1,3068.6,0.19203457]
["bitfinex","ETHUSD",1642589618436,3.02253388,3069.0,3068.6,0.19715038]
["bitfinex","ETHUSD",1642589618638,0.1303,3068.9,3068.7,0.00454739]
["bitfinex","ETHUSD",1642589618836,0.29309,3068.9,3068.7,0.00454739]
["bitfinex","ETHUSD",1642589619036,2.95246261,3068.8,3068.2,0.00738951]
["bitfinex","ETHUSD",1642589619281,3.24440317,3068.7,3068.3,0.19244071]
["bitfinex","ETHUSD",1642589619577,3.24440317,3068.7,3068.4,0.00625266]
["bitfinex","ETHUSD",1642589619578,1.79292,3068.6,3068.4,0.00625266]
["bitfinex","ETHUSD",1642589619778,0.1303,3068.5,3068.4,0.00625266]
["bitfinex","ETHUSD",1642589619980,0.47,3068.6,3068.4,0.19858122]
["bitfinex","ETHUSD",1642589620280,0.94528,3068.8,3068.5,0.19798524]
["bitfinex","ETHUSD",1642589620483,5.80179,3069.0,3068.5,0.00568424]
["bitfinex","ETHUSD",1642589620484,0.1303,3068.9,3068.5,0.00568424]
["bitfinex","ETHUSD",1642589620680,0.1303,3068.9,3068.7,2.28378143]
["bitfinex","ETHUSD",1642589620881,5.80179,3069.0,3068.7,2.28378143]
["bitfinex","ETHUSD",1642589620882,5.2993,3069.0,3068.7,2.28378143]
["bitfinex","ETHUSD",1642589621082,0.6003,3069.4,3068.8,0.2377675]
["bitfinex","ETHUSD",1642589621279,0.1303,3069.6,3068.8,0.19205084]
["bitfinex","ETHUSD",1642589621483,5.169,3069.7,3068.9,1.3831888]
["bitfinex","ETHUSD",1642589621684,5.169,3069.7,3069.0,0.19205084]
["bitfinex","ETHUSD",1642589621882,5.169,3069.7,3069.6,1.21932118]
["bitfinex","ETHUSD",1642589622281,5.17013685,3069.7,3069.6,1.21932118]
["bitfinex","ETHUSD",1642589622923,5.17013685,3069.7,3069.1,0.00227369]
["bitfinex","ETHUSD",1642589623326,0.16279,3069.6,3069.0,0.00284212]
["bitfinex","ETHUSD",1642589623525,1.65272171,3069.3,3069.1,0.00227369]
["bitfinex","ETHUSD",1642589623931,1.65272171,3069.3,3068.7,1.35858391]
["bitfinex","ETHUSD",1642589624130,1.65272171,3069.3,3068.7,1.35403652]
["bitfinex","ETHUSD",1642589624131,3.28254741,3069.3,3068.7,1.35403652]
["bitfinex","ETHUSD",1642589624333,1.62985,3069.2,3068.7,1.35403652]
["bitfinex","ETHUSD",1642589624532,0.81494,3069.1,3068.7,1.35403652]
["bitfinex","ETHUSD",1642589625532,2.44483,3069.1,3068.7,1.35403652]
["bitfinex","ETHUSD",1642589625736,0.81493,3068.9,3068.7,1.35403652]
["bitfinex","ETHUSD",1642589625935,0.81493,3068.9,3068.6,0.00511581]
["bitfinex","ETHUSD",1642589626334,0.81493,3068.9,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589626536,0.81493,3068.9,3068.4,0.13863793]
["bitfinex","ETHUSD",1642589626982,0.81493,3068.9,3068.6,1.17095052]
["bitfinex","ETHUSD",1642589627379,0.81493,3068.9,3068.7,0.00454739]
["bitfinex","ETHUSD",1642589627781,0.81493,3068.9,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589627979,1.6299067,3068.8,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589628183,4.25148803,3068.8,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589628386,3.43652803,3068.8,3068.4,0.13863787]
["bitfinex","ETHUSD",1642589628582,3.43652803,3068.8,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589629783,1.62999,3068.6,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589630184,0.81498,3068.6,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589630428,0.1303,3068.9,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589630623,4.09879,3069.2,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589630624,0.1303,3069.1,3068.3,0.00682108]
["bitfinex","ETHUSD",1642589630827,0.1303,3069.4,3068.4,0.1303]
["bitfinex","ETHUSD",1642589631032,0.1303,3069.6,3068.4,1.1303]
["bitfinex","ETHUSD",1642589631224,0.1303,3069.6,3069.4,3.19123291]
["bitfinex","ETHUSD",1642589632027,0.16279,3069.5,3068.7,1.2049]
["bitfinex","ETHUSD",1642589632230,1.75969,3069.6,3068.7,1.2049]
["bitfinex","ETHUSD",1642589632429,0.8147883,3069.4,3068.8,0.13862375]
["bitfinex","ETHUSD",1642589632629,0.1303,3069.3,3068.8,0.13862375]
["bitfinex","ETHUSD",1642589632829,0.1303,3069.5,3068.9,0.00341054]
["bitfinex","ETHUSD",1642589633334,2.4444636,3069.3,3068.9,0.00341054]
["bitfinex","ETHUSD",1642589633535,6.4603391,3069.2,3068.9,0.00341054]
["bitfinex","ETHUSD",1642589633747,0.16279,3069.0,3068.9,0.00341054]
["bitfinex","ETHUSD",1642589633932,0.16279,3069.0,3068.6,0.14375276]
["bitfinex","ETHUSD",1642589633933,0.1303,3069.0,3068.6,0.14375276]
["bitfinex","ETHUSD",1642589634178,0.1303,3069.3,3068.7,0.13863695]
["bitfinex","ETHUSD",1642589634379,0.1303,3069.4,3068.7,0.14318434]
["bitfinex","ETHUSD",1642589634578,0.1303,3069.4,3068.8,0.13863695]
["bitfinex","ETHUSD",1642589634579,0.81471,3069.3,3068.8,0.13863695]
["bitfinex","ETHUSD",1642589634981,0.1303,3069.5,3068.9,2.98248374]
["bitfinex","ETHUSD",1642589635184,6.79947685,3069.7,3069.0,0.13863695]
["bitfinex","ETHUSD",1642589635185,0.1303,3069.6,3069.0,0.13863695]
["bitfinex","ETHUSD",1642589635386,6.79947685,3069.7,3069.0,3.15222153]
["bitfinex","ETHUSD",1642589635387,0.00113685,3069.7,3069.0,3.15222153]
["bitfinex","ETHUSD",1642589635583,0.00113685,3069.7,3069.2,0.05839879]
["bitfinex","ETHUSD",1642589635782,0.00113685,3069.7,3069.3,0.13863695]
["bitfinex","ETHUSD",1642589635982,0.00113685,3069.7,3069.3,0.2700738]
["bitfinex","ETHUSD",1642589636186,0.00113685,3069.7,3069.4,3.32771038]
["bitfinex","ETHUSD",1642589636384,0.00113685,3069.7,3069.5,0.13863695]
["bitfinex","ETHUSD",1642589637484,0.00113685,3069.7,3069.4,3.32771038]
["bitfinex","ETHUSD",1642589640231,0.00113685,3069.7,3069.4,1.47701801]
["bitfinex","ETHUSD",1642589641031,0.81584085,3069.7,3069.4,1.47701801]
["bitfinex","ETHUSD",1642589641333,0.81584085,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1642589641530,1.63049085,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1642589641786,1.63049085,3069.7,3069.2,0.00170527]
["bitfinex","ETHUSD",1642589642483,2.44524085,3069.7,3069.2,0.00170527]
["bitfinex","ETHUSD",1642589642684,0.81473,3069.6,3069.1,1.4432888]
["bitfinex","ETHUSD",1642589642883,3.8618807,3069.6,3069.2,0.00170527]
["bitfinex","ETHUSD",1642589643087,1.84554126,3069.3,3069.2,0.00170527]
["bitfinex","ETHUSD",1642589643284,6.91722867,3069.3,3069.1,0.00227369]
["bitfinex","ETHUSD",1642589643483,3.35715749,3069.2,3068.9,0.00341054]
["bitfinex","ETHUSD",1642589643684,3.35715749,3069.2,3068.5,0.00568424]
["bitfinex","ETHUSD",1642589643685,0.81488,3069.1,3068.5,0.00568424]
["bitfinex","ETHUSD",1642589643888,2.44464,3069.1,3068.5,0.00568424]
["bitfinex","ETHUSD",1642589644085,3.10086216,3069.0,3068.6,1.34039048]
["bitfinex","ETHUSD",1642589644286,0.1303,3068.9,3068.6,1.34039048]
["bitfinex","ETHUSD",1642589644487,0.1303,3068.9,3068.7,0.00454739]
["bitfinex","ETHUSD",1642589644683,0.1303,3069.0,3068.7,0.00454739]
["bitfinex","ETHUSD",1642589644884,0.16279,3069.1,3068.2,0.00738951]
["bitfinex","ETHUSD",1642589645086,3.3132777,3069.2,3068.2,1.00738951]
["bitfinex","ETHUSD",1642589645291,4.1281407,3069.2,3068.2,1.00738951]
["bitfinex","ETHUSD",1642589645533,0.16279,3069.1,3068.3,1.12002562]
["bitfinex","ETHUSD",1642589645733,0.1303,3069.0,3068.3,1.12002562]
["bitfinex","ETHUSD",1642589645937,3.15611693,3069.0,3068.4,0.00625266]
["bitfinex","ETHUSD",1642589646543,0.81489,3068.9,3068.4,2.25053494]
["bitfinex","ETHUSD",1642589646935,0.81489,3068.9,3068.5,0.00568424]
["bitfinex","ETHUSD",1642589647938,3.01603333,3068.8,3068.5,0.00568424]
["bitfinex","ETHUSD",1642589648138,3.83097333,3068.8,3068.5,0.00568424]
["bitfinex","ETHUSD",1642589648336,3.83097333,3068.8,3068.4,0.00625266]
["bitfinex","ETHUSD",1642589649202,19.87758025,3068.5,3067.8,0.1303]
["bitfinex","ETHUSD",1642589649403,7.59290341,3068.4,3067.8,0.1303]
["bitfinex","ETHUSD",1642589649597,1.10833,3068.4,3067.9,0.00284212]
["bitfinex","ETHUSD",1642589649800,5.03773,3068.4,3067.9,0.00284212]
["bitfinex","ETHUSD",1642589650196,2.54639706,3068.2,3067.9,0.00284212]
["bitfinex","ETHUSD",1642589650398,6.01279,3068.0,3067.9,0.00284212]
["bitfinex","ETHUSD",1642589650601,6.14309,3068.0,3067.9,0.00284212]
["bitfinex","ETHUSD",1642589651000,6.14309,3068.0,3066.8,0.00909477]
["bitfinex","ETHUSD",1642589651198,0.1303,3067.9,3066.8,0.00909477]
["bitfinex","ETHUSD",1642589651398,0.97796,3067.8,3067.4,1.68764446]
["bitfinex","ETHUSD",1642589651601,0.1303,3067.7,3067.4,1.68764446]
["bitfinex","ETHUSD",1642589651802,0.1303,3067.7,3067.5,0.00511581]
["bitfinex","ETHUSD",1642589652113,0.16279,3067.6,3067.5,0.00511581]
["bitfinex","ETHUSD",1642589652299,0.16279,3067.6,3067.5,2.50511581]
["bitfinex","ETHUSD",1642589652800,0.1303,3067.7,3067.5,2.50511581]
["bitfinex","ETHUSD",1642589653028,0.1303,3068.3,3067.5,2.50511581]
["bitfinex","ETHUSD",1642589653327,0.1303,3068.3,3067.6,0.00454739]
["bitfinex","ETHUSD",1642589653527,0.16279,3068.4,3067.6,0.00454739]
["bitfinex","ETHUSD",1642589653728,0.1303,3068.6,3068.2,2.33649085]
["bitfinex","ETHUSD",1642589653932,0.1303,3068.6,3068.2,3.77757628]
["bitfinex","ETHUSD",1642589654731,0.8150284,3068.5,3068.2,3.77757628]
["bitfinex","ETHUSD",1642589655133,2.4451084,3068.5,3068.2,3.77757628]
["bitfinex","ETHUSD",1642589655333,3.2601484,3068.5,3068.2,1.44108543]
["bitfinex","ETHUSD",1642589656033,2.44512,3068.5,3068.2,1.44108543]
["bitfinex","ETHUSD",1642589656236,2.44512,3068.5,3067.6,4.87884739]
["bitfinex","ETHUSD",1642589656437,0.1303,3068.4,3067.6,1.13664739]
["bitfinex","ETHUSD",1642589656681,0.8151,3068.2,3067.7,0.00397896]
["bitfinex","ETHUSD",1642589657585,0.8151,3068.2,3067.8,1.22031353]
["bitfinex","ETHUSD",1642589657787,0.8151,3068.2,3067.9,2.16688667]
["bitfinex","ETHUSD",1642589657986,0.9454,3068.2,3067.9,2.16688667]
["bitfinex","ETHUSD",1642589658185,0.9454,3068.2,3068.0,0.00227369]
["bitfinex","ETHUSD",1642589658685,0.81512,3068.1,3068.0,0.00227369]
["bitfinex","ETHUSD",1642589658985,5.03025,3068.1,3068.0,0.00227369]
["bitfinex","ETHUSD",1642589659386,5.19304,3068.1,3068.0,0.00227369]
["bitfinex","ETHUSD",1642589660442,5.32334,3068.1,3068.0,0.00227369]
["bitfinex","ETHUSD",1642589660645,1.92334,3068.1,3068.0,0.00227369]
["bitfinex","ETHUSD",1642589661244,4.27334,3068.1,3068.0,0.00227369]
["bitfinex","ETHUSD",1642589661846,1.6305584,3067.9,3067.2,0.00682108]
["bitfinex","ETHUSD",1642589662056,0.01237584,3067.6,3067.2,0.00682108]
["bitfinex","ETHUSD",1642589662256,19.05,3067.4,3067.2,0.00682108]
["bitfinex","ETHUSD",1642589662449,6.6003,3067.3,3067.1,0.0073895]
["bitfinex","ETHUSD",1642589662648,0.47,3067.2,3066.8,0.00909477]
["bitfinex","ETHUSD",1642589663047,0.8154,3067.1,3066.8,0.00909477]
["bitfinex","ETHUSD",1642589663252,0.47,3067.5,3066.8,0.00909477]
["bitfinex","ETHUSD",1642589663448,0.1303,3068.2,3067.8,1.23154792]
["bitfinex","ETHUSD",1642589663650,2.77413554,3068.1,3067.8,1.23154792]
["bitfinex","ETHUSD",1642589663852,1.18980527,3068.7,3067.8,1.23154792]
["bitfinex","ETHUSD",1642589663853,0.29309,3068.6,3067.8,1.23154792]
["bitfinex","ETHUSD",1642589664056,0.16279,3068.6,3067.8,1.23154792]
["bitfinex","ETHUSD",1642589664286,0.00113685,3068.6,3067.9,2.30755263]
["bitfinex","ETHUSD",1642589664485,0.00113685,3068.6,3068.0,0.1303]
["bitfinex","ETHUSD",1642589664685,0.00113685,3068.6,3068.5,1.18862501]
["bitfinex","ETHUSD",1642589664890,0.00113685,3068.6,3068.5,3.46663217]
["bitfinex","ETHUSD",1642589665085,0.00113685,3068.6,3068.5,2.27800716]
["bitfinex","ETHUSD",1642589667291,0.00113685,3068.6,3068.5,7.40830716]
["bitfinex","ETHUSD",1642589667497,0.00113685,3068.6,3068.5,8.40830716]
["bitfinex","ETHUSD",1642589667692,0.00113685,3068.6,3068.5,9.69259716]
["bitfinex","ETHUSD",1642589667933,0.00113685,3068.6,3068.5,10.00849716]
["bitfinex","ETHUSD",1642589668131,0.00113685,3068.6,3068.5,4.19390716]
["bitfinex","ETHUSD",1642589668335,0.00113685,3068.6,3068.5,4.32420716]
["bitfinex","ETHUSD",1642589668535,0.00113685,3068.6,3068.5,3.72420716]
["bitfinex","ETHUSD",1642589668934,0.00113685,3068.6,3068.5,3.40830716]
["bitfinex","ETHUSD",1642589669540,0.00113685,3068.6,3068.5,0.1303]
["bitfinex","ETHUSD",1642589669741,0.29422685,3068.6,3068.5,0.1303]
["bitfinex","ETHUSD",1642589670141,0.16392685,3068.6,3068.5,0.1303]
["bitfinex","ETHUSD",1642589671041,0.00113685,3068.6,3068.5,3.54053543]
["bitfinex","ETHUSD",1642589671240,0.00113685,3068.6,3068.5,6.89053543]
["bitfinex","ETHUSD",1642589671439,0.00113685,3068.6,3068.5,7.76023543]
["bitfinex","ETHUSD",1642589671693,0.00113685,3068.6,3068.5,7.89053543]
["bitfinex","ETHUSD",1642589671884,0.00113685,3068.6,3068.5,8.19053543]
["bitfinex","ETHUSD",1642589672285,0.00113685,3068.6,3068.5,8.49053543]
["bitfinex","ETHUSD",1642589672882,0.00113685,3068.6,3068.5,8.31293543]
["bitfinex","ETHUSD",1642589673084,0.00113685,3068.6,3068.5,13.54431933]
["bitfinex","ETHUSD",1642589673284,0.00113685,3068.6,3068.5,15.18461933]
["bitfinex","ETHUSD",1642589673487,0.00113685,3068.6,3068.5,11.58381933]
["bitfinex","ETHUSD",1642589673688,0.00113685,3068.6,3068.5,9.81963543]
["bitfinex","ETHUSD",1642589673886,0.00113685,3068.6,3068.5,8.19053543]
["bitfinex","ETHUSD",1642589674286,0.00113685,3068.6,3068.5,3.54053543]
["bitfinex","ETHUSD",1642589674887,0.00113685,3068.6,3068.5,0.1303]
["bitfinex","ETHUSD",1642589674888,0.13143685,3068.6,3068.5,0.1303]
["bitfinex","ETHUSD",1642589675087,0.00113685,3068.6,3068.5,0.1303]
["bitfinex","ETHUSD",1642589677944,0.00113685,3068.6,3068.1,0.00170527]
["bitfinex","ETHUSD",1642589677945,6.95,3068.5,3068.1,0.00170527]
["bitfinex","ETHUSD",1642589678142,0.01222006,3068.3,3068.1,0.00170527]
["bitfinex","ETHUSD",1642589678339,6.4303,3068.2,3067.6,0.00454739]
["bitfinex","ETHUSD",1642589678540,3.5546006,3068.1,3067.2,0.00682108]
["bitfinex","ETHUSD",1642589678742,1.87404417,3068.0,3067.2,0.00682108]
["bitfinex","ETHUSD",1642589678941,1.87404417,3068.0,3067.2,1.13675066]
["bitfinex","ETHUSD",1642589678942,1.63049,3067.8,3067.2,1.13675066]
["bitfinex","ETHUSD",1642589679183,2.91033132,3067.7,3067.2,1.13675066]
["bitfinex","ETHUSD",1642589679385,0.1303,3067.7,3067.3,0.00625266]
["bitfinex","ETHUSD",1642589679783,1.6305187,3067.7,3067.3,0.00625266]
["bitfinex","ETHUSD",1642589679990,0.59309,3067.6,3067.3,0.00625266]
["bitfinex","ETHUSD",1642589680187,0.16279,3067.4,3066.6,0.1303]
["bitfinex","ETHUSD",1642589680390,0.16279,3067.4,3066.7,0.00341054]
["bitfinex","ETHUSD",1642589680391,0.6003,3067.3,3066.7,0.00341054]
["bitfinex","ETHUSD",1642589680791,0.6003,3067.3,3067.2,2.22495401]
["bitfinex","ETHUSD",1642589680990,0.6003,3067.3,3067.2,3.37291398]
["bitfinex","ETHUSD",1642589681493,0.00113685,3067.5,3067.2,3.37291398]
["bitfinex","ETHUSD",1642589684547,0.1303,3067.4,3067.2,2.22495401]
["bitfinex","ETHUSD",1642589684845,2.93730425,3067.3,3066.2,0.1303]
["bitfinex","ETHUSD",1642589685046,3.69986016,3067.2,3066.2,0.1303]
["bitfinex","ETHUSD",1642589685346,0.1303,3067.2,3066.3,0.00568423]
["bitfinex","ETHUSD",1642589685649,0.81542,3067.1,3066.3,0.00568423]
["bitfinex","ETHUSD",1642589685846,3.69503228,3067.0,3066.3,0.00568423]
["bitfinex","ETHUSD",1642589686047,0.81554,3066.9,3066.3,0.00568423]
["bitfinex","ETHUSD",1642589686298,3.97384422,3066.8,3066.2,0.00625266]
["bitfinex","ETHUSD",1642589686683,0.6003,3066.8,3066.2,0.00625266]
["bitfinex","ETHUSD",1642589686887,1.63128,3066.6,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589687092,1.63128,3066.6,3065.4,2.02049972]
["bitfinex","ETHUSD",1642589687093,5.1,3066.2,3065.7,0.00909477]
["bitfinex","ETHUSD",1642589687290,0.76309,3066.1,3065.6,0.0096632]
["bitfinex","ETHUSD",1642589687492,0.76309,3066.1,3065.5,0.01023162]
["bitfinex","ETHUSD",1642589687889,1.63172,3066.0,3065.8,1.4192643]
["bitfinex","ETHUSD",1642589688093,0.1303,3065.9,3065.8,1.4192643]
["bitfinex","ETHUSD",1642589688297,0.13819997,3066.5,3065.9,0.00795793]
["bitfinex","ETHUSD",1642589688298,0.6003,3066.3,3065.9,0.00795793]
["bitfinex","ETHUSD",1642589688495,0.1303,3066.4,3066.0,1.67426955]
["bitfinex","ETHUSD",1642589688691,0.26849997,3066.5,3066.0,1.67426955]
["bitfinex","ETHUSD",1642589688892,0.16279,3066.3,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589689294,0.97833,3066.3,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589689592,0.97833,3066.3,3065.9,0.00795793]
["bitfinex","ETHUSD",1642589689791,0.81554,3066.3,3065.9,0.00795793]
["bitfinex","ETHUSD",1642589689994,3.8227,3066.8,3065.9,0.00795793]
["bitfinex","ETHUSD",1642589690194,0.1303,3067.0,3065.9,0.00795793]
["bitfinex","ETHUSD",1642589690451,0.36199997,3067.1,3066.1,0.05020419]
["bitfinex","ETHUSD",1642589690648,0.36199997,3067.1,3066.0,1.68766381]
["bitfinex","ETHUSD",1642589690649,0.1303,3067.0,3066.0,1.68766381]
["bitfinex","ETHUSD",1642589690853,0.36199997,3067.1,3066.9,1.24268352]
["bitfinex","ETHUSD",1642589691149,0.36199997,3067.1,3067.0,0.00170527]
["bitfinex","ETHUSD",1642589691748,0.52478997,3067.1,3067.0,0.00170527]
["bitfinex","ETHUSD",1642589691951,2.87478997,3067.1,3067.0,0.00170527]
["bitfinex","ETHUSD",1642589692150,3.00508997,3067.1,3067.0,0.00170527]
["bitfinex","ETHUSD",1642589692353,3.00508997,3067.1,3066.0,1.68766381]
["bitfinex","ETHUSD",1642589692354,0.81556,3066.9,3066.2,0.00625266]
["bitfinex","ETHUSD",1642589692556,3.06833908,3066.8,3066.2,0.00625266]
["bitfinex","ETHUSD",1642589692753,0.29309,3066.8,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589692953,0.29309,3066.8,3066.4,1.09379519]
["bitfinex","ETHUSD",1642589692954,0.8155541,3066.7,3066.4,1.09379519]
["bitfinex","ETHUSD",1642589693155,0.1303,3066.6,3066.4,1.09379519]
["bitfinex","ETHUSD",1642589693357,0.1303,3066.6,3066.5,0.00454738]
["bitfinex","ETHUSD",1642589693656,1.10865,3066.6,3065.9,2.30636224]
["bitfinex","ETHUSD",1642589694052,1.10865,3066.6,3066.0,0.0073895]
["bitfinex","ETHUSD",1642589694053,3.2623477,3066.5,3066.0,0.0073895]
["bitfinex","ETHUSD",1642589694291,0.1303,3066.4,3066.0,0.0073895]
["bitfinex","ETHUSD",1642589694692,0.81557,3066.3,3066.1,1.30233066]
["bitfinex","ETHUSD",1642589695091,0.81557,3066.3,3066.2,0.00625266]
["bitfinex","ETHUSD",1642589695292,0.97836,3066.3,3066.2,0.00625266]
["bitfinex","ETHUSD",1642589696895,3.32836,3066.3,3066.2,0.00625266]
["bitfinex","ETHUSD",1642589697091,3.32836,3066.3,3065.7,0.00909477]
["bitfinex","ETHUSD",1642589697291,1.6313292,3066.1,3065.6,0.0096632]
["bitfinex","ETHUSD",1642589697792,1.6313292,3066.1,3065.6,3.30493394]
["bitfinex","ETHUSD",1642589698235,1.6313292,3066.1,3065.7,0.00909477]
["bitfinex","ETHUSD",1642589698836,0.97836,3066.3,3065.7,0.00909477]
["bitfinex","ETHUSD",1642589700042,0.1303,3066.2,3065.7,0.00909477]
["bitfinex","ETHUSD",1642589700438,0.97849,3066.1,3065.7,0.00909477]
["bitfinex","ETHUSD",1642589700637,0.1303,3066.0,3065.7,0.00909477]
["bitfinex","ETHUSD",1642589700837,0.81575,3065.9,3065.1,0.01250531]
["bitfinex","ETHUSD",1642589701239,0.81575,3065.9,3064.9,0.09280531]
["bitfinex","ETHUSD",1642589701442,0.00397896,3065.8,3064.9,0.09280531]
["bitfinex","ETHUSD",1642589701708,0.00397896,3065.8,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589701901,0.1303,3066.2,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589702102,0.00397896,3065.8,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589702901,0.00397896,3065.8,3065.7,4.35588367]
["bitfinex","ETHUSD",1642589703302,0.00397896,3065.8,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589703502,0.0018067,3065.8,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589704702,0.0018067,3065.8,3065.7,7.05588367]
["bitfinex","ETHUSD",1642589704904,3.9271,3066.7,3065.9,0.11841282]
["bitfinex","ETHUSD",1642589705104,0.13819997,3067.1,3065.9,1.11841282]
["bitfinex","ETHUSD",1642589705105,0.1303,3066.9,3065.9,1.11841282]
["bitfinex","ETHUSD",1642589705304,0.13819997,3067.1,3065.9,1.11841282]
["bitfinex","ETHUSD",1642589705305,0.00227369,3066.2,3065.9,1.11841282]
["bitfinex","ETHUSD",1642589705540,0.00227369,3066.2,3065.8,8.1315]
["bitfinex","ETHUSD",1642589705745,0.00170527,3066.1,3065.8,8.1315]
["bitfinex","ETHUSD",1642589706143,0.1303,3066.9,3065.8,8.1315]
["bitfinex","ETHUSD",1642589706144,0.00113685,3066.0,3065.8,8.1315]
["bitfinex","ETHUSD",1642589706544,0.97828,3066.6,3065.8,1.1815]
["bitfinex","ETHUSD",1642589706745,0.29309,3066.5,3066.1,1.11797058]
["bitfinex","ETHUSD",1642589706944,0.16279,3066.4,3066.1,1.11797058]
["bitfinex","ETHUSD",1642589707143,1.6312211,3066.3,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589707347,1.76436322,3066.3,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589707543,0.81561,3066.2,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589708046,0.00170527,3066.1,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589708244,0.00170527,3066.1,3065.8,1.39154054]
["bitfinex","ETHUSD",1642589708446,0.00113685,3066.0,3065.8,1.39154054]
["bitfinex","ETHUSD",1642589708648,0.00113685,3066.0,3065.7,1.90588367]
["bitfinex","ETHUSD",1642589708851,3.26446791,3066.1,3065.0,1.1303]
["bitfinex","ETHUSD",1642589709046,0.81574,3065.8,3065.0,0.1303]
["bitfinex","ETHUSD",1642589709291,0.81574,3065.8,3065.1,0.00397896]
["bitfinex","ETHUSD",1642589709691,0.81574,3065.8,3065.5,1.50193632]
["bitfinex","ETHUSD",1642589709893,0.00113685,3066.0,3065.5,1.50193632]
["bitfinex","ETHUSD",1642589710091,0.00113685,3066.0,3065.6,0.00113685]
["bitfinex","ETHUSD",1642589710992,0.00113685,3066.0,3065.7,1.77408295]
["bitfinex","ETHUSD",1642589711194,0.00113685,3066.0,3065.8,0.1303]
["bitfinex","ETHUSD",1642589711399,3.685e-05,3066.0,3065.8,0.23798059]
["bitfinex","ETHUSD",1642589711598,3.685e-05,3066.0,3065.9,7.76527]
["bitfinex","ETHUSD",1642589711795,3.685e-05,3066.0,3065.9,8.49557]
["bitfinex","ETHUSD",1642589711996,3.685e-05,3066.0,3065.9,9.49557]
["bitfinex","ETHUSD",1642589713841,3.685e-05,3066.0,3065.9,9.19557]
["bitfinex","ETHUSD",1642589714051,3.685e-05,3066.0,3065.9,8.3803]
["bitfinex","ETHUSD",1642589714244,3.685e-05,3066.0,3065.9,9.19553]
["bitfinex","ETHUSD",1642589714847,3.685e-05,3066.0,3065.9,9.49553]
["bitfinex","ETHUSD",1642589715646,3.685e-05,3066.0,3065.9,9.61953]
["bitfinex","ETHUSD",1642589715847,0.1303,3067.2,3066.0,6.95076315]
["bitfinex","ETHUSD",1642589716048,0.1303,3067.7,3066.3,1.6302]
["bitfinex","ETHUSD",1642589716247,0.1748879,3068.1,3066.4,1.2966]
["bitfinex","ETHUSD",1642589716248,0.00625266,3067.1,3066.4,1.2966]
["bitfinex","ETHUSD",1642589716449,0.00625266,3067.1,3066.5,1.15388003]
["bitfinex","ETHUSD",1642589716705,0.1303,3068.0,3066.5,1.15388003]
["bitfinex","ETHUSD",1642589716706,0.00568423,3067.0,3066.6,0.1303]
["bitfinex","ETHUSD",1642589717094,0.1303,3068.0,3066.7,0.94071]
["bitfinex","ETHUSD",1642589717095,0.00511581,3066.9,3066.7,0.94071]
["bitfinex","ETHUSD",1642589717293,0.00511581,3066.9,3066.8,7.0803]
["bitfinex","ETHUSD",1642589717494,0.1303,3068.0,3066.9,0.05008849]
["bitfinex","ETHUSD",1642589717693,0.1303,3068.0,3067.6,1.35097205]
["bitfinex","ETHUSD",1642589717896,0.01080004,3067.9,3067.6,1.35097205]
["bitfinex","ETHUSD",1642589718292,0.01023162,3067.8,3067.6,1.35097205]
["bitfinex","ETHUSD",1642589718695,0.0096632,3067.7,3067.6,1.35097205]
["bitfinex","ETHUSD",1642589719595,0.0096632,3067.7,3067.6,8.90097205]
["bitfinex","ETHUSD",1642589719995,0.0096632,3067.7,3067.6,9.90097205]
["bitfinex","ETHUSD",1642589723242,0.0096632,3067.7,3067.6,10.71587205]
["bitfinex","ETHUSD",1642589723843,0.0096632,3067.7,3067.6,9.90097205]
["bitfinex","ETHUSD",1642589724894,0.0096632,3067.7,3067.6,2.65097205]
["bitfinex","ETHUSD",1642589725493,0.0096632,3067.7,3067.6,1.65097205]
["bitfinex","ETHUSD",1642589725692,0.0096632,3067.7,3067.6,2.65097205]
["bitfinex","ETHUSD",1642589726094,0.0096632,3067.7,3067.6,1.65097205]
["bitfinex","ETHUSD",1642589726293,0.0096632,3067.7,3067.6,2.65097205]
["bitfinex","ETHUSD",1642589726493,0.0096632,3067.7,3067.6,1.35097205]
["bitfinex","ETHUSD",1642589726694,0.0096632,3067.7,3067.4,1.1842]
["bitfinex","ETHUSD",1642589727094,0.00909477,3067.6,3067.4,1.1842]
["bitfinex","ETHUSD",1642589727295,0.82434647,3067.6,3066.9,7.2148]
["bitfinex","ETHUSD",1642589727495,0.00852635,3067.5,3066.9,7.2148]
["bitfinex","ETHUSD",1642589727693,0.00852635,3067.5,3067.2,1.31336513]
["bitfinex","ETHUSD",1642589727937,0.00795793,3067.4,3067.2,1.31336513]
["bitfinex","ETHUSD",1642589728344,0.0073895,3067.3,3067.2,1.31336513]
["bitfinex","ETHUSD",1642589728544,0.0073895,3067.3,3067.2,3.81336513]
["bitfinex","ETHUSD",1642589729145,0.0073895,3067.3,3067.2,5.11336513]
["bitfinex","ETHUSD",1642589729346,0.0073895,3067.3,3067.2,5.41336513]
["bitfinex","ETHUSD",1642589729553,0.0073895,3067.3,3067.2,9.86336513]
["bitfinex","ETHUSD",1642589729746,0.0876895,3067.7,3067.3,6.95]
["bitfinex","ETHUSD",1642589729944,0.0876895,3067.7,3067.4,0.81495]
["bitfinex","ETHUSD",1642589730245,0.0876895,3067.7,3067.4,2.11495]
["bitfinex","ETHUSD",1642589730246,0.00170527,3067.6,3067.4,2.11495]
["bitfinex","ETHUSD",1642589730645,0.00113685,3067.5,3067.4,1.3]
["bitfinex","ETHUSD",1642589731446,0.00113685,3067.5,3067.4,7.35]
["bitfinex","ETHUSD",1642589732492,0.00113685,3067.5,3067.4,6.05]
["bitfinex","ETHUSD",1642589733695,0.00113685,3067.5,3067.4,7.35]
["bitfinex","ETHUSD",1642589733896,0.00113685,3067.5,3067.4,7.05]
["bitfinex","ETHUSD",1642589734701,0.00113685,3067.5,3067.4,7.35]
["bitfinex","ETHUSD",1642589736562,0.00113685,3067.5,3067.4,10.76278373]
["bitfinex","ETHUSD",1642589736764,3.685e-05,3067.5,3067.4,10.92544373]
["bitfinex","ETHUSD",1642589736965,3.685e-05,3067.5,3067.4,11.8011498]
["bitfinex","ETHUSD",1642589737269,0.8253,3068.8,3067.7,0.81468]
["bitfinex","ETHUSD",1642589737461,0.8253,3068.8,3067.8,5.28478859]
["bitfinex","ETHUSD",1642589737662,0.00682108,3068.7,3068.0,0.81471]
["bitfinex","ETHUSD",1642589737861,0.00682108,3068.7,3068.1,0.3]
["bitfinex","ETHUSD",1642589738064,0.00625266,3068.6,3068.2,5.01136029]
["bitfinex","ETHUSD",1642589738465,0.00568423,3068.5,3068.3,1.0]
["bitfinex","ETHUSD",1642589738666,0.00568423,3068.5,3068.3,1.3]
["bitfinex","ETHUSD",1642589738965,0.8253,3068.8,3068.3,1.3]
["bitfinex","ETHUSD",1642589738966,0.00511581,3068.4,3068.3,1.3]
["bitfinex","ETHUSD",1642589739395,0.00511581,3068.4,3068.3,8.25]
["bitfinex","ETHUSD",1642589739802,0.00511581,3068.4,3068.3,9.0647]
["bitfinex","ETHUSD",1642589740399,0.00511581,3068.4,3068.3,8.25]
["bitfinex","ETHUSD",1642589742203,0.00511581,3068.4,3068.3,1.3]
["bitfinex","ETHUSD",1642589742409,0.00511581,3068.4,3068.2,1.25583542]
["bitfinex","ETHUSD",1642589742804,0.00454739,3068.3,3068.2,1.25583542]
["bitfinex","ETHUSD",1642589743267,0.00454739,3068.3,3067.7,1.1442]
["bitfinex","ETHUSD",1642589743468,2.45813225,3068.2,3067.5,0.0008]
["bitfinex","ETHUSD",1642589743666,1.79012605,3068.2,3067.5,0.0008]
["bitfinex","ETHUSD",1642589743865,0.00341054,3068.1,3067.5,0.0008]
["bitfinex","ETHUSD",1642589744064,0.1303,3068.0,3067.5,0.0008]
["bitfinex","ETHUSD",1642589744265,0.13314212,3068.0,3067.5,0.0008]
["bitfinex","ETHUSD",1642589744463,0.00227369,3067.9,3067.6,1.67043784]
["bitfinex","ETHUSD",1642589744664,0.1303,3067.8,3067.6,1.67043784]
["bitfinex","ETHUSD",1642589744864,0.1303,3067.8,3067.6,1.32790765]
["bitfinex","ETHUSD",1642589744865,0.13200527,3067.8,3067.6,1.32790765]
["bitfinex","ETHUSD",1642589745070,0.00113685,3067.7,3067.6,1.32790765]
["bitfinex","ETHUSD",1642589746167,0.00113685,3067.7,3067.5,0.0008]
["bitfinex","ETHUSD",1642589746566,0.81630635,3067.7,3067.5,0.0008]
["bitfinex","ETHUSD",1642589746996,3.09309,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589747201,3.90834,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589747798,6.68314974,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589749196,3.90834,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589749796,6.68306562,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589749999,3.88306562,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589750205,0.29309,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589750449,0.1303,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589751051,0.13143685,3067.7,3067.5,1.16650784]
["bitfinex","ETHUSD",1642589752054,0.00113685,3067.7,3067.5,1.16650784]
["bitfinex","ETHUSD",1642589752278,0.00113685,3067.7,3067.5,0.0008]
["bitfinex","ETHUSD",1642589752459,1.63162035,3067.7,3067.5,0.0008]
["bitfinex","ETHUSD",1642589752655,2.44687035,3067.7,3067.5,0.0008]
["bitfinex","ETHUSD",1642589753857,2.77459864,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589754320,2.93738864,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589754520,3.06768864,3067.6,3067.5,0.0008]
["bitfinex","ETHUSD",1642589754920,0.81541,3067.3,3066.1,0.1303]
["bitfinex","ETHUSD",1642589755123,1.63081,3067.4,3066.1,0.1303]
["bitfinex","ETHUSD",1642589755124,3.6825,3067.4,3066.1,2.93640524]
["bitfinex","ETHUSD",1642589755323,3.6825,3067.4,3067.0,1.81541489]
["bitfinex","ETHUSD",1642589755624,3.6825,3067.4,3067.1,0.00227369]
["bitfinex","ETHUSD",1642589755820,0.00113685,3067.7,3067.1,0.00227369]
["bitfinex","ETHUSD",1642589756019,2.77562544,3067.7,3067.1,0.00227369]
["bitfinex","ETHUSD",1642589756219,0.8151469,3067.6,3067.2,1.47801192]
["bitfinex","ETHUSD",1642589756420,2.77448859,3067.5,3067.2,1.47801192]
["bitfinex","ETHUSD",1642589756620,2.77448859,3067.5,3067.3,0.00113685]
["bitfinex","ETHUSD",1642589760353,0.1303,3067.6,3067.3,0.00113685]
["bitfinex","ETHUSD",1642589760559,0.00113685,3067.7,3067.4,0.81502]
["bitfinex","ETHUSD",1642589761556,0.00113685,3067.7,3067.3,0.00113685]
["bitfinex","ETHUSD",1642589762604,2.77540577,3067.7,3067.3,0.00113685]
["bitfinex","ETHUSD",1642589763411,0.00113685,3067.7,3067.3,0.00113685]
["bitfinex","ETHUSD",1642589763806,2.77557355,3067.7,3067.3,0.00113685]
["bitfinex","ETHUSD",1642589764008,2.7744367,3067.6,3067.3,0.00113685]
["bitfinex","ETHUSD",1642589764212,0.9779722,3067.6,3067.3,0.00113685]
["bitfinex","ETHUSD",1642589764419,0.9779722,3067.6,3066.9,0.1303]
["bitfinex","ETHUSD",1642589764420,3.1,3067.3,3066.9,0.1303]
["bitfinex","ETHUSD",1642589764614,2.77462968,3067.2,3066.0,3.72056315]
["bitfinex","ETHUSD",1642589764812,1.6308281,3067.0,3066.0,3.72056315]
["bitfinex","ETHUSD",1642589765012,2.90492968,3066.9,3066.0,3.72056315]
["bitfinex","ETHUSD",1642589765212,0.1303,3066.9,3066.0,0.00076315]
["bitfinex","ETHUSD",1642589765662,0.9457141,3066.9,3066.0,0.00076315]
["bitfinex","ETHUSD",1642589765862,0.1303,3066.9,3066.0,0.00076315]
["bitfinex","ETHUSD",1642589766068,0.1303,3066.9,3066.5,1.23910545]
["bitfinex","ETHUSD",1642589766462,0.81541,3066.8,3066.6,0.00397896]
["bitfinex","ETHUSD",1642589766662,0.1303,3066.7,3066.6,0.00397896]
["bitfinex","ETHUSD",1642589766862,1.6308347,3066.8,3066.6,0.00397896]
["bitfinex","ETHUSD",1642589767263,2.4462947,3066.8,3066.6,0.00397896]
["bitfinex","ETHUSD",1642589767469,6.91848182,3066.7,3066.6,0.00397896]
["bitfinex","ETHUSD",1642589767666,0.81556,3066.6,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589767868,3.75386647,3066.5,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589768067,2.90582529,3066.4,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589768267,0.1303,3066.4,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589768467,2.70804253,3066.4,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589768866,4.33936253,3066.4,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589769069,4.40702249,3066.3,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589769302,0.29309,3066.2,3066.1,0.00682108]
["bitfinex","ETHUSD",1642589770106,0.1303,3066.6,3066.1,6.15682108]
["bitfinex","ETHUSD",1642589770305,0.81539,3066.8,3066.2,0.07154651]
["bitfinex","ETHUSD",1642589770502,0.81539,3066.8,3066.2,0.07779917]
["bitfinex","ETHUSD",1642589770703,0.81539,3066.8,3066.3,0.00568423]
["bitfinex","ETHUSD",1642589770903,0.81539,3066.8,3066.7,2.23106076]
["bitfinex","ETHUSD",1642589771105,0.81539,3066.8,3066.7,2.13306076]
["bitfinex","ETHUSD",1642589771308,0.81539,3066.8,3066.7,2.1364713]
["bitfinex","ETHUSD",1642589772104,1.7933995,3067.0,3066.7,2.1364713]
["bitfinex","ETHUSD",1642589772306,0.1303,3066.9,3066.7,2.1364713]
["bitfinex","ETHUSD",1642589772506,0.1303,3066.9,3066.8,0.00284211]
["bitfinex","ETHUSD",1642589773553,0.1303,3067.4,3066.8,2.9997502]
["bitfinex","ETHUSD",1642589773750,0.22313685,3067.5,3066.9,0.1303]
["bitfinex","ETHUSD",1642589773954,0.22313685,3067.5,3066.9,0.00227369]
["bitfinex","ETHUSD",1642589774149,0.22313685,3067.5,3067.0,0.00170527]
["bitfinex","ETHUSD",1642589774349,0.22313685,3067.5,3066.9,0.00227369]
["bitfinex","ETHUSD",1642589774550,0.22313685,3067.5,3067.0,1.35578986]
["bitfinex","ETHUSD",1642589774951,1.03829685,3067.5,3067.2,2.27145114]
["bitfinex","ETHUSD",1642589776154,1.85347745,3067.5,3067.2,2.27145114]
["bitfinex","ETHUSD",1642589777608,1.03829685,3067.5,3067.2,2.27145114]
["bitfinex","ETHUSD",1642589779010,0.1303,3067.8,3067.3,6.95]
["bitfinex","ETHUSD",1642589779215,0.1303,3068.1,3067.4,0.12892345]
["bitfinex","ETHUSD",1642589779413,0.00113685,3067.7,3067.5,0.81493]
["bitfinex","ETHUSD",1642589779609,0.00113685,3067.7,3067.6,7.0803]
["bitfinex","ETHUSD",1642589779810,2.77397402,3068.6,3067.6,7.0803]
["bitfinex","ETHUSD",1642589780011,2.77397402,3068.6,3067.8,2.44425]
["bitfinex","ETHUSD",1642589780211,0.00568423,3068.5,3067.9,0.1303]
["bitfinex","ETHUSD",1642589780457,0.00568423,3068.5,3068.0,0.47]
["bitfinex","ETHUSD",1642589780654,3.7365,3069.1,3068.1,0.1303]
["bitfinex","ETHUSD",1642589780655,0.00511581,3068.4,3068.1,0.1303]
["bitfinex","ETHUSD",1642589780850,0.00511581,3068.4,3068.2,0.47]
["bitfinex","ETHUSD",1642589781052,3.7365,3069.1,3068.3,7.0303]
["bitfinex","ETHUSD",1642589781252,3.7365,3069.1,3068.4,0.81464]
["bitfinex","ETHUSD",1642589781253,2.77353888,3069.0,3068.4,0.81464]
["bitfinex","ETHUSD",1642589781454,2.78206523,3069.0,3068.5,2.25323932]
["bitfinex","ETHUSD",1642589781758,2.77353888,3068.9,3068.5,2.25323932]
["bitfinex","ETHUSD",1642589782154,0.0073895,3068.8,3068.5,2.25323932]
["bitfinex","ETHUSD",1642589782555,0.00682108,3068.7,3068.5,2.25323932]
["bitfinex","ETHUSD",1642589782756,0.00682108,3068.7,3068.6,1.34712807]
["bitfinex","ETHUSD",1642589782955,0.8148152,3068.9,3068.6,1.34712807]
["bitfinex","ETHUSD",1642589783155,2.77364882,3068.8,3068.6,1.34712807]
["bitfinex","ETHUSD",1642589783356,2.78103832,3068.8,3068.6,1.34712807]
["bitfinex","ETHUSD",1642589783557,0.0073895,3068.8,3068.6,1.34712807]
["bitfinex","ETHUSD",1642589783757,0.8222095,3068.8,3068.6,1.34712807]
["bitfinex","ETHUSD",1642589783956,0.0073895,3068.8,3068.6,1.34712807]
["bitfinex","ETHUSD",1642589785205,2.77371351,3068.7,3068.6,1.34712807]
["bitfinex","ETHUSD",1642589786107,2.77371351,3068.7,3067.9,1.2395]
["bitfinex","ETHUSD",1642589786309,2.77371351,3068.7,3067.7,0.1303]
["bitfinex","ETHUSD",1642589786310,1.6299132,3068.6,3067.7,0.1303]
["bitfinex","ETHUSD",1642589786508,2.77371351,3068.5,3067.7,0.1303]
["bitfinex","ETHUSD",1642589786708,2.77939774,3068.5,3067.7,1.1303]
["bitfinex","ETHUSD",1642589786916,2.77882932,3068.4,3067.7,0.1303]
["bitfinex","ETHUSD",1642589787110,0.00511581,3068.4,3067.7,0.1303]
["bitfinex","ETHUSD",1642589787310,0.00454739,3068.3,3067.8,3.60306694]
["bitfinex","ETHUSD",1642589787511,0.00454739,3068.3,3067.9,0.81483]
["bitfinex","ETHUSD",1642589787710,0.00397896,3068.2,3067.9,3.92053405]
["bitfinex","ETHUSD",1642589787959,0.00397896,3068.2,3067.9,0.81483]
["bitfinex","ETHUSD",1642589788157,0.00341054,3068.1,3067.8,3.60306694]
["bitfinex","ETHUSD",1642589788557,0.00284212,3068.0,3067.8,3.60306694]
["bitfinex","ETHUSD",1642589788957,0.00227369,3067.9,3067.8,3.60306694]
["bitfinex","ETHUSD",1642589789157,0.00227369,3067.9,3067.8,4.60306694]
["bitfinex","ETHUSD",1642589789757,0.00227369,3067.9,3067.8,10.55306694]
["bitfinex","ETHUSD",1642589792703,0.00227369,3067.9,3067.8,15.15575672]
["bitfinex","ETHUSD",1642589792904,7.369e-05,3067.9,3067.8,11.55268978]
["bitfinex","ETHUSD",1642589793105,2.77355497,3069.2,3067.9,6.9]
["bitfinex","ETHUSD",1642589793308,0.1303,3069.7,3068.3,0.08508727]
["bitfinex","ETHUSD",1642589793504,0.00738951,3069.2,3068.5,0.04370361]
["bitfinex","ETHUSD",1642589793704,0.00738951,3069.2,3068.6,0.6003]
["bitfinex","ETHUSD",1642589793903,0.00682109,3069.1,3068.7,0.47]
["bitfinex","ETHUSD",1642589794105,0.00682109,3069.1,3068.8,4.54652687]
["bitfinex","ETHUSD",1642589794303,0.00625266,3069.0,3068.9,7.37]
["bitfinex","ETHUSD",1642589794503,0.00625266,3069.0,3068.9,8.37]
["bitfinex","ETHUSD",1642589795444,0.00625266,3069.0,3068.9,11.40908511]
["bitfinex","ETHUSD",1642589796848,0.00625266,3069.0,3068.9,10.93908511]
["bitfinex","ETHUSD",1642589797456,0.00625266,3069.0,3068.9,11.40908511]
["bitfinex","ETHUSD",1642589801223,0.00625266,3069.0,3068.9,11.70908511]
["bitfinex","ETHUSD",1642589801528,0.00625266,3069.0,3068.9,11.83388511]
["bitfinex","ETHUSD",1642589801721,0.00625266,3069.0,3068.9,11.84588511]
["bitfinex","ETHUSD",1642589801924,0.00625266,3069.0,3068.9,11.84508511]
["bitfinex","ETHUSD",1642589802122,0.00625266,3069.0,3068.9,11.84668511]
["bitfinex","ETHUSD",1642589802521,5.266e-05,3069.0,3068.9,11.84908511]
["bitfinex","ETHUSD",1642589802732,2.77282654,3070.2,3069.3,0.81427]
["bitfinex","ETHUSD",1642589802973,2.77282654,3070.2,3069.5,0.81428]
["bitfinex","ETHUSD",1642589803165,2.77282654,3070.1,3069.6,1.44469403]
["bitfinex","ETHUSD",1642589803567,0.1303,3070.5,3069.7,6.9]
["bitfinex","ETHUSD",1642589803771,0.1303,3070.5,3069.8,5.35030378]
["bitfinex","ETHUSD",1642589803967,0.00227369,3070.4,3070.0,0.81416]
["bitfinex","ETHUSD",1642589804166,0.00227369,3070.4,3070.0,2.62834]
["bitfinex","ETHUSD",1642589804366,0.00170527,3070.3,3070.0,2.62834]
["bitfinex","ETHUSD",1642589804567,0.00170527,3070.3,3070.0,1.81416]
["bitfinex","ETHUSD",1642589804868,0.00113684,3070.2,3070.0,1.81416]
["bitfinex","ETHUSD",1642589805871,0.00113684,3070.2,3070.0,1.0]
["bitfinex","ETHUSD",1642589806468,0.00113684,3070.2,3069.9,1.5]
["bitfinex","ETHUSD",1642589806469,0.00113684,3070.2,3069.9,2.5]
["bitfinex","ETHUSD",1642589806703,0.00113684,3070.2,3069.9,2.97]
["bitfinex","ETHUSD",1642589806901,0.00113684,3070.2,3069.9,3.27]
["bitfinex","ETHUSD",1642589807102,0.00113684,3070.2,3069.9,6.28117374]
["bitfinex","ETHUSD",1642589807503,0.00113684,3070.2,3069.9,3.27]
["bitfinex","ETHUSD",1642589808907,0.00113684,3070.2,3069.9,4.08421]
["bitfinex","ETHUSD",1642589809709,0.00113684,3070.2,3069.9,7.00639109]
["bitfinex","ETHUSD",1642589809909,0.00113684,3070.2,3069.9,4.08421]
["bitfinex","ETHUSD",1642589810755,0.00113684,3070.2,3069.9,4.21441]
["bitfinex","ETHUSD",1642589810955,0.00113684,3070.2,3070.0,0.81426]
["bitfinex","ETHUSD",1642589812159,0.00113684,3070.2,3069.9,3.4002]
["bitfinex","ETHUSD",1642589812360,0.00113684,3070.2,3069.9,3.27]
["bitfinex","ETHUSD",1642589812558,0.00113684,3070.2,3069.9,1.97]
["bitfinex","ETHUSD",1642589813463,0.8144,3070.1,3069.9,1.5]
["bitfinex","ETHUSD",1642589814500,1.6288956,3070.1,3069.9,1.5]
["bitfinex","ETHUSD",1642589814704,0.1302,3070.0,3069.9,1.5]
["bitfinex","ETHUSD",1642589814901,1.6288956,3070.1,3069.9,1.5]
["bitfinex","ETHUSD",1642589817948,0.8144,3070.1,3069.9,1.5]
["bitfinex","ETHUSD",1642589819156,1.6288526,3070.1,3069.9,1.5]
["bitfinex","ETHUSD",1642589820259,6.06251701,3070.0,3069.9,1.5]
["bitfinex","ETHUSD",1642589820464,2.40103878,3069.7,3069.2,1.2455]
["bitfinex","ETHUSD",1642589820661,2.40103878,3069.7,3068.7,4.5283]
["bitfinex","ETHUSD",1642589820662,0.76474,3069.4,3068.7,4.5283]
["bitfinex","ETHUSD",1642589820862,0.76474,3069.4,3069.3,0.00284212]
["bitfinex","ETHUSD",1642589823613,3.53794014,3069.4,3069.3,0.00284212]
["bitfinex","ETHUSD",1642589826451,3.53794014,3069.4,3069.3,2.75284212]
["bitfinex","ETHUSD",1642589826653,2.77320014,3069.4,3069.3,2.75284212]
["bitfinex","ETHUSD",1642589826853,2.77320014,3069.6,3069.3,2.75284212]
["bitfinex","ETHUSD",1642589827253,2.77320014,3069.6,3069.4,0.00227369]
["bitfinex","ETHUSD",1642589827456,2.77320014,3069.6,3069.5,8.56290813]
["bitfinex","ETHUSD",1642589827660,2.77320014,3069.6,3069.5,12.53541261]
["bitfinex","ETHUSD",1642589827856,2.77320014,3069.6,3069.5,13.00711788]
["bitfinex","ETHUSD",1642589828258,2.77270883,3069.6,3069.5,13.00711788]
["bitfinex","ETHUSD",1642589828856,2.77270883,3069.6,3069.5,10.0346134]
["bitfinex","ETHUSD",1642589829712,2.77270883,3069.6,3069.5,10.8489934]
["bitfinex","ETHUSD",1642589832957,2.40103878,3069.7,3069.5,13.91764407]
["bitfinex","ETHUSD",1642589833159,2.40103878,3069.7,3069.6,11.01007724]
["bitfinex","ETHUSD",1642589833359,2.40103878,3069.7,3069.6,13.10966409]
["bitfinex","ETHUSD",1642589833558,0.00113684,3070.0,3069.7,6.95]
["bitfinex","ETHUSD",1642589833761,0.00113684,3070.0,3069.8,4.43143762]
["bitfinex","ETHUSD",1642589833960,0.00113684,3070.0,3069.9,8.56063745]
["bitfinex","ETHUSD",1642589834161,0.00113684,3070.0,3069.9,12.95255379]
["bitfinex","ETHUSD",1642589834365,0.00113684,3070.0,3069.9,11.65891745]
["bitfinex","ETHUSD",1642589834562,0.00113684,3070.0,3069.9,11.78291745]
["bitfinex","ETHUSD",1642589834762,0.00113684,3070.0,3069.9,12.59071745]
["bitfinex","ETHUSD",1642589834962,0.00113684,3070.0,3069.9,12.71791745]
["bitfinex","ETHUSD",1642589835164,0.00113684,3070.0,3069.9,12.71471745]
["bitfinex","ETHUSD",1642589835365,0.00113684,3070.0,3069.9,12.59071745]
["bitfinex","ETHUSD",1642589836362,0.00113684,3070.0,3069.9,12.46051745]
["bitfinex","ETHUSD",1642589836803,0.00113684,3070.0,3069.9,12.76051745]
["bitfinex","ETHUSD",1642589837004,3.684e-05,3070.0,3069.9,12.88451745]
["bitfinex","ETHUSD",1642589837208,2.7723337,3070.6,3070.0,6.9]
["bitfinex","ETHUSD",1642589837408,2.7723337,3070.5,3070.1,6.22628213]
["bitfinex","ETHUSD",1642589837604,2.7723337,3070.4,3070.2,1.62804]
["bitfinex","ETHUSD",1642589837804,0.00341055,3070.6,3070.3,12.92995761]
["bitfinex","ETHUSD",1642589838004,0.1302,3070.8,3070.4,2.43805473]
["bitfinex","ETHUSD",1642589838204,0.1302,3070.8,3070.5,3.7484224]
["bitfinex","ETHUSD",1642589838403,0.1302,3070.8,3070.6,7.76403]
["bitfinex","ETHUSD",1642589838404,0.00397897,3070.7,3070.6,7.76403]
["bitfinex","ETHUSD",1642589838605,0.00397897,3070.7,3070.6,12.27538233]
["bitfinex","ETHUSD",1642589839005,0.00397897,3070.7,3070.6,9.23403]
["bitfinex","ETHUSD",1642589839213,0.00397897,3070.7,3070.6,8.23403]
["bitfinex","ETHUSD",1642589839607,0.00397897,3070.7,3070.6,9.23403]
["bitfinex","ETHUSD",1642589841351,0.00397897,3070.7,3070.6,9.53403]
["bitfinex","ETHUSD",1642589841552,0.00397897,3070.7,3070.6,9.23403]
["bitfinex","ETHUSD",1642589841757,0.00397897,3070.7,3070.6,9.53403]
["bitfinex","ETHUSD",1642589841953,0.00397897,3070.7,3070.6,9.23403]
["bitfinex","ETHUSD",1642589842153,0.00397897,3070.7,3070.6,8.53403]
["bitfinex","ETHUSD",1642589842354,0.00397897,3070.7,3070.6,9.53403]
["bitfinex","ETHUSD",1642589842555,0.00397897,3070.7,3070.6,9.23403]
["bitfinex","ETHUSD",1642589843355,0.00397897,3070.7,3070.6,9.53403]
["bitfinex","ETHUSD",1642589845004,0.00397897,3070.7,3070.6,8.95203]
["bitfinex","ETHUSD",1642589845707,0.00397897,3070.7,3070.6,11.93954386]
["bitfinex","ETHUSD",1642589845908,0.00397897,3070.7,3070.6,12.06274386]
["bitfinex","ETHUSD",1642589846107,0.00397897,3070.7,3070.6,12.36754386]
["bitfinex","ETHUSD",1642589846311,0.00397897,3070.7,3070.6,12.23954386]
["bitfinex","ETHUSD",1642589846508,0.00397897,3070.7,3070.6,12.66280386]
["bitfinex","ETHUSD",1642589846707,0.00397897,3070.7,3070.6,12.66600386]
["bitfinex","ETHUSD",1642589847108,0.00397897,3070.7,3070.6,12.66200386]
["bitfinex","ETHUSD",1642589847508,0.00397897,3070.7,3070.6,12.66120386]
["bitfinex","ETHUSD",1642589847707,0.00397897,3070.7,3070.6,12.65960386]
["bitfinex","ETHUSD",1642589847957,0.00397897,3070.7,3070.6,12.65800386]
["bitfinex","ETHUSD",1642589848352,3.8355,3071.6,3070.8,0.8138028]
["bitfinex","ETHUSD",1642589848555,3.8355,3071.6,3071.1,1.62764]
["bitfinex","ETHUSD",1642589848752,0.00454739,3071.5,3071.2,3.00250097]
["bitfinex","ETHUSD",1642589849152,0.00397896,3071.4,3071.2,3.00250097]
["bitfinex","ETHUSD",1642589849353,0.00397896,3071.4,3071.3,1.8925583]
["bitfinex","ETHUSD",1642589849560,0.1302,3072.1,3071.3,12.11227092]
["bitfinex","ETHUSD",1642589849755,3.9592,3072.3,3071.4,1.62755]
["bitfinex","ETHUSD",1642589849954,0.00511581,3071.6,3071.5,2.96306555]
["bitfinex","ETHUSD",1642589850155,0.00511581,3071.6,3071.5,3.96306555]
["bitfinex","ETHUSD",1642589850353,0.00511581,3071.6,3071.5,1.0]
["bitfinex","ETHUSD",1642589850556,0.00511581,3071.6,3071.5,1.32884504]
["bitfinex","ETHUSD",1642589851154,0.00511581,3071.6,3071.5,3.77884504]
["bitfinex","ETHUSD",1642589851557,0.00511581,3071.6,3071.5,1.32884504]
["bitfinex","ETHUSD",1642589851813,0.00511581,3071.6,3071.2,3.146]
["bitfinex","ETHUSD",1642589852012,0.00511581,3071.6,3071.1,3.9127]
["bitfinex","ETHUSD",1642589852013,1.63326581,3071.6,3071.1,3.9127]
["bitfinex","ETHUSD",1642589852215,0.00454739,3071.5,3071.0,2.6516]
["bitfinex","ETHUSD",1642589852417,0.00454739,3071.5,3071.0,0.47]
["bitfinex","ETHUSD",1642589852611,0.00397896,3071.4,3071.0,0.47]
["bitfinex","ETHUSD",1642589852813,0.00397896,3071.4,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589853012,1.62815,3071.6,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589853213,0.8140184,3071.9,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589853214,3.58555291,3071.5,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589853414,2.77150291,3071.4,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589855858,0.00454739,3071.5,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589856060,2.77151455,3071.4,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589857260,0.00454739,3071.5,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589857661,2.7714519,3071.4,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589859303,0.00454739,3071.5,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589859704,2.77147924,3071.4,3071.3,3.45829881]
["bitfinex","ETHUSD",1642589864461,2.77147924,3071.4,3071.3,1.14664024]
["bitfinex","ETHUSD",1642589865663,2.77147924,3071.4,3071.3,3.46699448]
["bitfinex","ETHUSD",1642589866810,0.00454739,3071.5,3071.3,3.46699448]
["bitfinex","ETHUSD",1642589867310,2.77140048,3071.4,3071.3,3.46699448]
["bitfinex","ETHUSD",1642589870662,0.00454739,3071.5,3071.3,4.76699448]
["bitfinex","ETHUSD",1642589870861,0.00454739,3071.5,3071.3,4.03119448]
["bitfinex","ETHUSD",1642589871060,0.00454739,3071.5,3071.4,6.65]
["bitfinex","ETHUSD",1642589871265,0.00454739,3071.5,3071.4,9.69028758]
["bitfinex","ETHUSD",1642589871462,0.00454739,3071.5,3071.4,6.7802]
["bitfinex","ETHUSD",1642589871660,0.00454739,3071.5,3071.4,7.59407]
["bitfinex","ETHUSD",1642589873562,0.00454739,3071.5,3071.4,7.46387]
["bitfinex","ETHUSD",1642589875311,0.00454739,3071.5,3071.4,10.35502049]
["bitfinex","ETHUSD",1642589875514,0.1302,3072.2,3071.7,0.81376]
["bitfinex","ETHUSD",1642589875720,2.77096013,3072.1,3071.9,3.16986483]
["bitfinex","ETHUSD",1642589875914,3.829,3072.3,3071.9,3.16986483]
["bitfinex","ETHUSD",1642589875915,2.77096013,3072.0,3071.9,3.16986483]
["bitfinex","ETHUSD",1642589876113,2.77096013,3072.0,3071.9,4.46986483]
["bitfinex","ETHUSD",1642589876315,0.00397896,3072.2,3071.9,4.46986483]
["bitfinex","ETHUSD",1642589876514,2.77096013,3072.1,3072.0,1.0]
["bitfinex","ETHUSD",1642589876717,2.77437067,3072.1,3072.0,4.15]
["bitfinex","ETHUSD",1642589877315,2.72437067,3072.1,3072.0,1.0]
["bitfinex","ETHUSD",1642589878259,2.72437067,3072.1,3071.9,3.37976483]
["bitfinex","ETHUSD",1642589878456,2.72437067,3072.1,3072.0,4.4]
["bitfinex","ETHUSD",1642589878658,2.72096013,3072.1,3072.0,4.4]
["bitfinex","ETHUSD",1642589879660,2.72096013,3072.1,3071.9,3.37976483]
["bitfinex","ETHUSD",1642589880063,0.00284212,3072.0,3071.9,3.37976483]
["bitfinex","ETHUSD",1642589880262,0.00284212,3072.0,3071.9,3.16986483]
["bitfinex","ETHUSD",1642589880661,0.00284212,3072.0,3071.9,4.16986483]
["bitfinex","ETHUSD",1642589880870,0.00284212,3072.0,3071.9,7.43541029]
["bitfinex","ETHUSD",1642589881066,4.1058,3072.6,3072.0,6.95]
["bitfinex","ETHUSD",1642589881266,3.9756,3072.6,3072.1,0.6]
["bitfinex","ETHUSD",1642589881462,0.00113684,3072.2,3072.1,2.0264]
["bitfinex","ETHUSD",1642589881714,0.00113684,3072.2,3072.1,12.04574]
["bitfinex","ETHUSD",1642589881917,0.00397896,3072.7,3072.1,12.04694]
["bitfinex","ETHUSD",1642589882118,0.00397896,3072.7,3072.4,0.81356]
["bitfinex","ETHUSD",1642589882316,0.00341054,3072.6,3072.5,3.45894351]
["bitfinex","ETHUSD",1642589882618,0.00341054,3072.6,3072.5,4.45894351]
["bitfinex","ETHUSD",1642589882818,0.00341054,3072.6,3072.5,7.80894351]
["bitfinex","ETHUSD",1642589883220,0.00341054,3072.6,3072.5,10.6976909]
["bitfinex","ETHUSD",1642589883424,0.00341054,3072.6,3072.5,11.5112609]
["bitfinex","ETHUSD",1642589883819,0.00341054,3072.6,3072.5,11.47048162]
["bitfinex","ETHUSD",1642589884620,0.00341054,3072.6,3072.5,8.12048162]
["bitfinex","ETHUSD",1642589885763,0.00341054,3072.6,3072.5,5.27251351]
["bitfinex","ETHUSD",1642589889404,0.00341054,3072.6,3072.5,8.19512053]
["bitfinex","ETHUSD",1642589889612,0.00341054,3072.6,3072.5,5.27251351]
["bitfinex","ETHUSD",1642589890611,0.00341054,3072.6,3072.5,5.40251351]
["bitfinex","ETHUSD",1642589890811,0.00341054,3072.6,3072.5,5.70251351]
["bitfinex","ETHUSD",1642589891816,0.00341054,3072.6,3072.5,4.75894351]
["bitfinex","ETHUSD",1642589892217,0.00341054,3072.6,3072.5,5.57252351]
["bitfinex","ETHUSD",1642589895361,3.77238325,3073.1,3072.6,4.2]
["bitfinex","ETHUSD",1642589895562,3.77238325,3073.1,3072.7,1.81354]
["bitfinex","ETHUSD",1642589895768,0.81583369,3073.0,3072.7,1.3]
["bitfinex","ETHUSD",1642589895969,0.81583369,3073.0,3072.7,0.3]
["bitfinex","ETHUSD",1642589896165,0.00170527,3072.9,3072.6,1.3]
["bitfinex","ETHUSD",1642589896565,0.00113684,3072.8,3072.6,1.3]
["bitfinex","ETHUSD",1642589897013,0.00170527,3072.9,3072.6,1.3]
["bitfinex","ETHUSD",1642589897213,0.00170527,3072.9,3072.7,0.81357]
["bitfinex","ETHUSD",1642589897413,0.00113684,3072.8,3072.7,0.81357]
["bitfinex","ETHUSD",1642589897920,0.13,3072.7,3072.1,0.47]
["bitfinex","ETHUSD",1642589898117,0.13,3072.7,3071.8,3.83685]
["bitfinex","ETHUSD",1642589898315,0.13,3072.7,3072.2,0.0022737]
["bitfinex","ETHUSD",1642589898918,0.81378,3072.6,3072.2,3.36749125]
["bitfinex","ETHUSD",1642589899114,0.13,3072.5,3072.2,3.36749125]
["bitfinex","ETHUSD",1642589899314,0.13,3072.5,3072.3,0.00170527]
["bitfinex","ETHUSD",1642589900857,0.13,3072.5,3072.2,3.36521755]
["bitfinex","ETHUSD",1642589901062,2.77066569,3072.4,3072.2,1.38628003]
["bitfinex","ETHUSD",1642589901267,2.77066569,3072.4,3071.6,1.62758]
["bitfinex","ETHUSD",1642589901268,2.90066569,3072.3,3071.6,1.62758]
["bitfinex","ETHUSD",1642589901471,2.90066569,3072.3,3071.3,1.2124]
["bitfinex","ETHUSD",1642589901472,2.77066569,3072.2,3071.3,1.2124]
["bitfinex","ETHUSD",1642589901663,2.97207722,3072.1,3071.7,0.00341054]
["bitfinex","ETHUSD",1642589901864,2.90086569,3072.0,3071.7,0.00341054]
["bitfinex","ETHUSD",1642589902065,5.74705284,3071.9,3071.7,0.00341054]
["bitfinex","ETHUSD",1642589902262,5.74705284,3071.9,3071.2,0.2135]
["bitfinex","ETHUSD",1642589902263,6.80086569,3071.8,3071.3,1.48252806]
["bitfinex","ETHUSD",1642589902462,2.77066569,3071.7,3071.3,1.48252806]
["bitfinex","ETHUSD",1642589902663,2.77066569,3071.7,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589902664,0.1302,3071.6,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589902869,0.81406,3071.8,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589903061,2.7710746,3071.7,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589903663,0.814,3071.6,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589903864,2.7710746,3071.5,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589904071,2.7710746,3071.5,3071.4,0.30511582]
["bitfinex","ETHUSD",1642589904314,0.1302,3071.7,3071.4,3.3071185]
["bitfinex","ETHUSD",1642589904509,2.44215,3072.3,3071.7,0.81385]
["bitfinex","ETHUSD",1642589904708,2.44215,3072.3,3071.8,0.1302]
["bitfinex","ETHUSD",1642589904709,2.7707422,3072.2,3071.8,0.1302]
["bitfinex","ETHUSD",1642589904911,3.5845922,3072.2,3071.8,0.43304212]
["bitfinex","ETHUSD",1642589905111,2.7707422,3072.1,3071.9,0.0022737]
["bitfinex","ETHUSD",1642589906111,2.7707422,3072.1,3072.0,3.00045487]
["bitfinex","ETHUSD",1642589906514,2.7707422,3072.1,3072.0,4.30216014]
["bitfinex","ETHUSD",1642589906723,2.7707422,3072.1,3072.0,3.30216014]
["bitfinex","ETHUSD",1642589906915,2.7707422,3072.1,3072.0,4.30216014]
["bitfinex","ETHUSD",1642589907316,2.7707422,3072.1,3072.0,0.00170527]
["bitfinex","ETHUSD",1642589907317,5.81603076,3072.1,3072.0,0.00170527]
["bitfinex","ETHUSD",1642589907516,2.9009422,3072.1,3072.0,0.00170527]
["bitfinex","ETHUSD",1642589907716,0.81404,3071.9,3071.2,0.00625266]
["bitfinex","ETHUSD",1642589907958,2.7707422,3071.8,3071.3,0.1302]
["bitfinex","ETHUSD",1642589908360,1.62808,3072.0,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589908361,2.7707422,3071.9,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589908557,2.7707422,3071.8,3071.4,3.00857347]
["bitfinex","ETHUSD",1642589908756,1.62801,3071.6,3071.4,3.00857347]
["bitfinex","ETHUSD",1642589908960,1.62801,3071.6,3071.5,0.00454739]
["bitfinex","ETHUSD",1642589909565,4.73569278,3071.6,3071.5,0.00454739]
["bitfinex","ETHUSD",1642589909763,4.73569278,3071.6,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589910364,2.4421974,3071.6,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589910565,7.40474241,3071.5,3071.4,0.00511582]
["bitfinex","ETHUSD",1642589910764,7.40474241,3071.5,3070.2,0.1302]
["bitfinex","ETHUSD",1642589910964,0.81435,3071.3,3070.1,0.1302]
["bitfinex","ETHUSD",1642589911163,3.87784868,3071.2,3070.3,0.00625265]
["bitfinex","ETHUSD",1642589911363,4.04063868,3071.2,3070.3,0.00625265]
["bitfinex","ETHUSD",1642589911564,4.04063868,3071.2,3070.2,1.46187046]
["bitfinex","ETHUSD",1642589911565,1.24892018,3070.9,3070.2,1.46187046]
["bitfinex","ETHUSD",1642589911816,0.94458,3070.8,3070.2,1.46187046]
["bitfinex","ETHUSD",1642589912022,0.1302,3070.8,3070.2,1.46187046]
["bitfinex","ETHUSD",1642589912217,0.1302,3071.4,3070.2,1.46187046]
["bitfinex","ETHUSD",1642589912417,0.1302,3071.4,3070.3,1.2884]
["bitfinex","ETHUSD",1642589912618,0.1302,3071.4,3070.3,2.2884]
["bitfinex","ETHUSD",1642589912817,0.1302,3071.6,3071.4,1.32024955]
["bitfinex","ETHUSD",1642589913016,0.1302,3071.6,3071.5,1.9375495]
["bitfinex","ETHUSD",1642589913218,0.13133684,3071.6,3071.5,1.9375495]
["bitfinex","ETHUSD",1642589913424,2.68133684,3071.6,3071.5,1.9375495]
["bitfinex","ETHUSD",1642589914522,0.13133684,3071.6,3071.5,1.9375495]
["bitfinex","ETHUSD",1642589914719,0.00113684,3071.6,3071.5,1.9375495]
["bitfinex","ETHUSD",1642589915320,0.00113684,3071.6,3071.4,1.32024955]
["bitfinex","ETHUSD",1642589915594,0.1302,3071.5,3071.4,1.32024955]
["bitfinex","ETHUSD",1642589915781,1.62940684,3071.6,3071.4,1.32024955]
["bitfinex","ETHUSD",1642589916584,2.44353184,3071.6,3071.4,1.32024955]
["bitfinex","ETHUSD",1642589917589,1.62940684,3071.6,3071.4,1.32024955]
["bitfinex","ETHUSD",1642589923866,2.77112242,3071.5,3071.4,1.62024955]
["bitfinex","ETHUSD",1642589924467,1.62940684,3071.6,3071.4,1.62024955]
["bitfinex","ETHUSD",1642589924971,2.77113347,3071.5,3071.4,1.62024955]
["bitfinex","ETHUSD",1642589925169,0.00113684,3071.6,3071.4,1.62024955]
["bitfinex","ETHUSD",1642589925372,0.00113684,3071.6,3071.5,7.0802]
["bitfinex","ETHUSD",1642589925572,0.00113684,3071.6,3071.5,8.5122]
["bitfinex","ETHUSD",1642589925868,0.00113684,3071.6,3071.5,9.5122]
["bitfinex","ETHUSD",1642589926269,0.00113684,3071.6,3071.5,11.13969]
["bitfinex","ETHUSD",1642589927518,0.00113684,3071.6,3071.5,2.5622]
["bitfinex","ETHUSD",1642589927720,0.00113684,3071.6,3071.5,0.1302]
["bitfinex","ETHUSD",1642589928313,2.77179586,3071.6,3071.5,0.1302]
["bitfinex","ETHUSD",1642589928513,0.00113684,3071.6,3071.4,1.62024955]
["bitfinex","ETHUSD",1642589930119,2.77213005,3071.6,3071.4,1.62024955]
["bitfinex","ETHUSD",1642589930760,2.77099321,3071.5,3071.4,1.62024955]
["bitfinex","ETHUSD",1642589930959,0.00113684,3071.6,3071.4,1.62024955]
["bitfinex","ETHUSD",1642589931161,0.00113684,3071.6,3071.4,3.52101754]
["bitfinex","ETHUSD",1642589932169,0.00113684,3071.6,3071.5,8.0802]
["bitfinex","ETHUSD",1642589932567,0.00113684,3071.6,3071.5,8.24286]
["bitfinex","ETHUSD",1642589932771,0.00113684,3071.6,3071.5,9.57326]
["bitfinex","ETHUSD",1642589932965,0.00113684,3071.6,3071.5,10.04246]
["bitfinex","ETHUSD",1642589933170,0.00113684,3071.6,3071.5,10.03846]
["bitfinex","ETHUSD",1642589933371,0.00113684,3071.6,3071.5,10.04326]
["bitfinex","ETHUSD",1642589933573,0.00113684,3071.6,3071.5,10.8602044]
["bitfinex","ETHUSD",1642589933774,2.77050187,3072.6,3071.6,6.95]
["bitfinex","ETHUSD",1642589934069,2.77050187,3072.6,3071.8,0.81365]
["bitfinex","ETHUSD",1642589934070,0.00511582,3072.5,3071.8,0.81365]
["bitfinex","ETHUSD",1642589934333,2.77050187,3072.4,3071.8,1.11365]
["bitfinex","ETHUSD",1642589934523,2.77504927,3072.4,3071.8,1.11365]
["bitfinex","ETHUSD",1642589934723,2.77448085,3072.3,3071.8,1.11365]
["bitfinex","ETHUSD",1642589934926,2.77050187,3072.2,3071.9,2.0972929]
["bitfinex","ETHUSD",1642589935125,2.77391242,3072.2,3071.9,3.9109529]
["bitfinex","ETHUSD",1642589935333,0.00284213,3072.1,3072.0,3.04636397]
["bitfinex","ETHUSD",1642589935529,0.00284213,3072.1,3072.0,4.81636397]
["bitfinex","ETHUSD",1642589936251,0.00284213,3072.1,3072.0,5.63003397]
["bitfinex","ETHUSD",1642589938859,2.77048191,3072.7,3072.1,8.5772077]
["bitfinex","ETHUSD",1642589939060,2.76764033,3072.7,3072.2,2.34074342]
["bitfinex","ETHUSD",1642589939261,0.00284212,3072.6,3072.2,2.64074342]
["bitfinex","ETHUSD",1642589939462,0.00284212,3072.6,3072.2,2.5836]
["bitfinex","ETHUSD",1642589939664,0.00227369,3072.5,3072.2,2.8836]
["bitfinex","ETHUSD",1642589939861,0.00227369,3072.5,3072.3,0.13]
["bitfinex","ETHUSD",1642589940065,2.76764033,3072.7,3072.4,6.48358]
["bitfinex","ETHUSD",1642589940267,2.76764033,3072.7,3072.5,1.0]
["bitfinex","ETHUSD",1642589940471,0.00284212,3072.6,3072.5,1.43]
["bitfinex","ETHUSD",1642589940767,0.00284212,3072.6,3072.5,2.49370033]
["bitfinex","ETHUSD",1642589941466,0.00284212,3072.6,3072.5,4.12085033]
["bitfinex","ETHUSD",1642589942120,0.00284212,3072.6,3072.5,7.82085033]
["bitfinex","ETHUSD",1642589945765,0.00284212,3072.6,3072.5,4.12085033]
["bitfinex","ETHUSD",1642589945965,0.00284212,3072.6,3072.5,1.49370033]
["bitfinex","ETHUSD",1642589946363,0.00284212,3072.6,3072.5,2.49370033]
["bitfinex","ETHUSD",1642589946564,0.00284212,3072.6,3072.5,1.19370033]
["bitfinex","ETHUSD",1642589948169,0.00284212,3072.6,3072.5,1.49370033]
["bitfinex","ETHUSD",1642589949208,0.00284212,3072.6,3072.5,1.48024234]
["bitfinex","ETHUSD",1642589950013,0.00284212,3072.6,3072.5,1.19370033]
["bitfinex","ETHUSD",1642589951715,0.00284212,3072.6,3072.5,1.49370033]
["bitfinex","ETHUSD",1642589952019,3.11931625,3072.6,3072.0,1.81363122]
["bitfinex","ETHUSD",1642589952217,0.94667212,3072.6,3072.0,1.81363122]
["bitfinex","ETHUSD",1642589952415,0.00227369,3072.5,3072.0,1.81363122]
["bitfinex","ETHUSD",1642589952616,1.75779,3072.4,3072.0,1.81363122]
["bitfinex","ETHUSD",1642589952820,1.75949527,3072.4,3072.0,1.81363122]
["bitfinex","ETHUSD",1642589953093,1.62779,3072.4,3072.3,1.26781828]
["bitfinex","ETHUSD",1642589953501,1.62949527,3072.4,3072.3,1.26781828]
["bitfinex","ETHUSD",1642589956503,1.62949527,3072.4,3072.0,1.81363122]
["bitfinex","ETHUSD",1642589956711,1.62949527,3072.4,3072.1,0.3]
["bitfinex","ETHUSD",1642589956915,0.00113685,3072.3,3072.0,2.11363122]
["bitfinex","ETHUSD",1642589957117,0.81495685,3072.3,3072.0,2.11363122]
["bitfinex","ETHUSD",1642589957718,0.81495685,3072.3,3072.1,1.31891851]
["bitfinex","ETHUSD",1642589958221,0.81495685,3072.3,3072.0,2.11363122]
["bitfinex","ETHUSD",1642589958417,0.94515685,3072.3,3071.8,0.3]
["bitfinex","ETHUSD",1642589958623,0.94515685,3072.3,3071.6,7.6584]
["bitfinex","ETHUSD",1642589958624,0.94515685,3072.3,3071.6,0.13]
["bitfinex","ETHUSD",1642589958823,0.94515685,3072.3,3071.9,0.00113685]
["bitfinex","ETHUSD",1642589958824,0.01261403,3072.0,3071.9,0.00113685]
["bitfinex","ETHUSD",1642589959021,7.57842,3071.9,3071.0,1.2105]
["bitfinex","ETHUSD",1642589959221,2.90125033,3071.8,3071.7,0.00113684]
["bitfinex","ETHUSD",1642589959423,3.95,3071.7,3071.3,1.28978045]
["bitfinex","ETHUSD",1642589959722,0.8142098,3071.7,3071.6,1.71345841]
["bitfinex","ETHUSD",1642589959921,0.8142,3071.8,3071.6,1.71345841]
["bitfinex","ETHUSD",1642589960484,0.8142,3071.8,3071.6,2.01345841]
["bitfinex","ETHUSD",1642589960884,4.0359,3072.2,3071.7,0.81379]
["bitfinex","ETHUSD",1642589960885,0.81381,3072.0,3071.7,0.81379]
["bitfinex","ETHUSD",1642589961289,0.00113684,3071.9,3071.8,0.3]
["bitfinex","ETHUSD",1642589961691,0.00113684,3071.9,3071.8,8.79535683]
["bitfinex","ETHUSD",1642589961890,0.00113684,3071.9,3071.8,7.54027528]
["bitfinex","ETHUSD",1642589962089,0.00113684,3071.9,3071.8,13.41850578]
["bitfinex","ETHUSD",1642589962291,0.00113684,3071.9,3071.8,10.53232528]
["bitfinex","ETHUSD",1642589962491,0.00113684,3071.9,3071.8,13.52298044]
["bitfinex","ETHUSD",1642589962891,0.00113684,3071.9,3071.8,10.53232528]
["bitfinex","ETHUSD",1642589963091,0.00113684,3071.9,3071.8,13.80792528]
["bitfinex","ETHUSD",1642589965025,0.00113684,3071.9,3071.8,12.99417528]
["bitfinex","ETHUSD",1642589965426,0.00113684,3071.9,3071.8,13.80791528]
["bitfinex","ETHUSD",1642589966628,0.00113684,3071.9,3071.8,10.53231528]
["bitfinex","ETHUSD",1642589966827,0.00113684,3071.9,3071.8,9.35401528]
["bitfinex","ETHUSD",1642589969174,0.00113684,3071.9,3071.8,3.09027528]
["bitfinex","ETHUSD",1642589969376,0.00113684,3071.9,3071.8,3.90404528]
["bitfinex","ETHUSD",1642589969777,0.00113684,3071.9,3071.8,6.25404528]
["bitfinex","ETHUSD",1642589970476,0.00113684,3071.9,3071.8,5.44027528]
["bitfinex","ETHUSD",1642589971078,4.6284569,3072.9,3071.9,6.95]
["bitfinex","ETHUSD",1642589971079,0.1302,3072.9,3071.9,6.95]
["bitfinex","ETHUSD",1642589971282,0.13,3073.0,3072.1,0.81371]
["bitfinex","ETHUSD",1642589971489,3.6001,3073.1,3072.2,1.25179617]
["bitfinex","ETHUSD",1642589971734,3.6001,3073.1,3072.4,0.81353]
["bitfinex","ETHUSD",1642589971939,0.00625266,3073.0,3072.5,0.73851854]
["bitfinex","ETHUSD",1642589972128,0.00625266,3073.0,3072.6,3.63016467]
["bitfinex","ETHUSD",1642589972430,0.00568424,3072.9,3072.7,0.13851854]
["bitfinex","ETHUSD",1642589972632,0.00568424,3072.9,3072.8,7.08]
["bitfinex","ETHUSD",1642589972829,3.6423,3073.7,3073.0,0.81336]
["bitfinex","ETHUSD",1642589973028,3.6423,3073.7,3073.1,0.13]
["bitfinex","ETHUSD",1642589973029,1.60102876,3073.7,3073.1,0.13]
["bitfinex","ETHUSD",1642589973228,0.0096632,3073.6,3073.1,0.13]
["bitfinex","ETHUSD",1642589973428,0.0096632,3073.6,3073.2,1.99097925]
["bitfinex","ETHUSD",1642589973630,0.00909478,3073.5,3073.3,2.51528953]
["bitfinex","ETHUSD",1642589973829,0.00909478,3073.5,3073.3,3.32865953]
["bitfinex","ETHUSD",1642589974033,7.58,3074.0,3073.4,6.75]
["bitfinex","ETHUSD",1642589974034,1.60102876,3073.9,3073.4,6.75]
["bitfinex","ETHUSD",1642589974229,2.40310343,3074.1,3073.4,6.75]
["bitfinex","ETHUSD",1642589974230,1.60102876,3074.1,3073.4,6.75]
["bitfinex","ETHUSD",1642589974430,0.01023162,3073.7,3073.4,7.22]
["bitfinex","ETHUSD",1642589974632,0.01023162,3073.7,3073.5,7.0748]
["bitfinex","ETHUSD",1642589974831,0.0096632,3073.6,3073.5,7.88723]
["bitfinex","ETHUSD",1642589975035,0.13,3074.4,3073.6,6.95]
["bitfinex","ETHUSD",1642589975036,1.73102876,3074.4,3073.6,6.95]
["bitfinex","ETHUSD",1642589975334,0.00341054,3074.2,3073.7,0.6]
["bitfinex","ETHUSD",1642589975579,0.00341054,3074.2,3073.8,0.16266]
["bitfinex","ETHUSD",1642589975776,0.1,3074.7,3074.0,6.9]
["bitfinex","ETHUSD",1642589975977,0.1,3074.7,3074.2,0.81291]
["bitfinex","ETHUSD",1642589976175,0.00284212,3074.6,3074.3,3.27683229]
["bitfinex","ETHUSD",1642589976377,0.00284212,3074.6,3074.3,3.96911164]
["bitfinex","ETHUSD",1642589976581,0.00227369,3074.5,3074.4,0.47]
["bitfinex","ETHUSD",1642589976780,0.00227369,3074.5,3074.4,6.3]
["bitfinex","ETHUSD",1642589976980,0.00227369,3074.5,3074.4,6.76266]
["bitfinex","ETHUSD",1642589977781,0.00227369,3074.5,3074.4,8.90038]
["bitfinex","ETHUSD",1642589977978,0.00227369,3074.5,3074.4,8.89878]
["bitfinex","ETHUSD",1642589978178,0.00227369,3074.5,3074.4,8.90518]
["bitfinex","ETHUSD",1642589978382,0.00227369,3074.5,3074.4,8.90438]
["bitfinex","ETHUSD",1642589978581,0.00227369,3074.5,3074.4,8.90518]
["bitfinex","ETHUSD",1642589978784,0.00227369,3074.5,3074.4,8.90118]
["bitfinex","ETHUSD",1642589978982,0.00227369,3074.5,3074.4,7.70438]
["bitfinex","ETHUSD",1642589979244,0.00227369,3074.5,3074.4,7.70118]
["bitfinex","ETHUSD",1642589979433,0.00227369,3074.5,3074.4,7.70438]
["bitfinex","ETHUSD",1642589979633,0.00227369,3074.5,3074.4,7.70278]
["bitfinex","ETHUSD",1642589979832,0.00227369,3074.5,3074.4,7.70438]
["bitfinex","ETHUSD",1642589980337,0.1,3074.7,3074.5,6.9]
["bitfinex","ETHUSD",1642589980537,2.322712,3074.9,3074.6,6.9]
["bitfinex","ETHUSD",1642589980736,2.322712,3074.9,3074.7,1.62562]
["bitfinex","ETHUSD",1642589980936,2.322712,3074.9,3074.8,3.36844112]
["bitfinex","ETHUSD",1642589981138,0.13,3075.6,3074.9,6.9]
["bitfinex","ETHUSD",1642589981341,0.13,3075.8,3075.0,0.47]
["bitfinex","ETHUSD",1642589981536,0.13,3075.8,3075.0,1.07]
["bitfinex","ETHUSD",1642589981743,0.13738951,3075.8,3075.0,1.07]
["bitfinex","ETHUSD",1642589982236,0.13738951,3075.8,3075.7,3.5336695]
["bitfinex","ETHUSD",1642589982440,0.13738951,3075.8,3075.4,1.11277]
["bitfinex","ETHUSD",1642589982441,0.89490633,3075.6,3075.4,1.11277]
["bitfinex","ETHUSD",1642589982639,0.89490633,3075.6,3075.5,0.47]
["bitfinex","ETHUSD",1642589982839,0.13,3075.8,3075.6,6.9]
["bitfinex","ETHUSD",1642589983074,0.13,3075.8,3075.7,7.56492136]
["bitfinex","ETHUSD",1642589983371,3.8876,3076.7,3075.8,8.50728375]
["bitfinex","ETHUSD",1642589983577,3.8876,3076.7,3075.9,1.2824456]
["bitfinex","ETHUSD",1642589983775,3.8876,3076.7,3076.4,3.96627776]
["bitfinex","ETHUSD",1642589983975,0.13,3077.1,3076.4,4.26627776]
["bitfinex","ETHUSD",1642589984175,1.54649147,3076.5,3076.4,1.76627776]
["bitfinex","ETHUSD",1642589984379,1.54649147,3076.5,3076.4,2.57872776]
["bitfinex","ETHUSD",1642589984574,1.54649147,3076.5,3076.4,1.91545]
["bitfinex","ETHUSD",1642589984777,1.54649147,3076.5,3076.4,1.103]
["bitfinex","ETHUSD",1642589985976,1.54649147,3076.5,3076.4,5.52875846]
["bitfinex","ETHUSD",1642589986379,0.5510006,3076.5,3076.4,11.2788639]
["bitfinex","ETHUSD",1642589986586,0.13,3077.1,3076.6,0.08296379]
["bitfinex","ETHUSD",1642589986829,0.13,3077.8,3076.8,0.85890203]
["bitfinex","ETHUSD",1642589987028,0.00284212,3077.0,3076.9,7.67]
["bitfinex","ETHUSD",1642589987226,0.00284212,3077.0,3076.9,7.97]
["bitfinex","ETHUSD",1642589987530,0.1298,3078.0,3076.9,7.97]
["bitfinex","ETHUSD",1642589987531,0.13832635,3078.0,3076.9,9.42251]
["bitfinex","ETHUSD",1642589987726,0.13832635,3078.0,3077.2,1.62434]
["bitfinex","ETHUSD",1642589988025,0.13832635,3078.0,3077.2,1.92434]
["bitfinex","ETHUSD",1642589988026,0.00795793,3077.9,3077.2,1.92434]
["bitfinex","ETHUSD",1642589988223,0.1298,3077.8,3077.2,1.92434]
["bitfinex","ETHUSD",1642589988426,0.13718951,3077.8,3077.3,0.1224]
["bitfinex","ETHUSD",1642589988628,0.00682108,3077.7,3077.3,2.22788]
["bitfinex","ETHUSD",1642589988826,0.00682108,3077.7,3077.4,0.1272]
["bitfinex","ETHUSD",1642589989027,0.1298,3078.5,3077.6,6.9]
["bitfinex","ETHUSD",1642589989231,0.1298,3078.5,3077.8,0.06835671]
["bitfinex","ETHUSD",1642589989428,0.8121,3079.1,3078.4,2.11436428]
["bitfinex","ETHUSD",1642589989429,0.1298,3078.8,3078.4,2.11436428]
["bitfinex","ETHUSD",1642589989632,0.1298,3078.8,3078.4,2.41436428]
["bitfinex","ETHUSD",1642589989830,0.13662108,3078.8,3078.4,0.3]
["bitfinex","ETHUSD",1642589990028,0.13662108,3078.8,3078.3,0.77]
["bitfinex","ETHUSD",1642589990796,0.13662108,3078.8,3078.3,0.3]
["bitfinex","ETHUSD",1642589990992,2.19769517,3078.5,3077.9,0.77]
["bitfinex","ETHUSD",1642589991194,2.19769517,3078.5,3077.9,0.47]
["bitfinex","ETHUSD",1642589991495,0.00454739,3078.4,3077.9,0.47]
["bitfinex","ETHUSD",1642589991993,0.00397896,3078.3,3077.9,0.5916]
["bitfinex","ETHUSD",1642589992197,0.00397896,3078.3,3077.9,0.47]
["bitfinex","ETHUSD",1642589992394,2.15167413,3078.5,3078.0,3.6]
["bitfinex","ETHUSD",1642589992595,0.00223023,3078.9,3078.0,0.30170527]
["bitfinex","ETHUSD",1642589992596,0.1298,3078.4,3078.0,0.30170527]
["bitfinex","ETHUSD",1642589992795,0.1298,3078.8,3078.1,0.00113684]
["bitfinex","ETHUSD",1642589992995,0.0022737,3078.7,3078.1,0.00113684]
["bitfinex","ETHUSD",1642589993195,0.0022737,3078.7,3078.2,0.1298]
["bitfinex","ETHUSD",1642589993396,0.00170527,3078.6,3078.2,0.1298]
["bitfinex","ETHUSD",1642589993597,1.2613955,3078.4,3078.2,0.1298]
["bitfinex","ETHUSD",1642589993797,1.3911955,3078.4,3078.2,0.1298]
["bitfinex","ETHUSD",1642589994221,1.3911955,3078.4,3078.2,0.0001]
["bitfinex","ETHUSD",1642589994623,1.3911955,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1642589995020,1.3911955,3078.4,3077.2,0.00625265]
["bitfinex","ETHUSD",1642589995221,0.1298,3078.4,3077.2,0.00625265]
["bitfinex","ETHUSD",1642589995425,0.94212,3078.4,3077.2,0.00625265]
["bitfinex","ETHUSD",1642589995622,0.94212,3078.4,3077.2,0.13105265]
["bitfinex","ETHUSD",1642589995821,0.1298,3078.4,3077.2,0.14145265]
["bitfinex","ETHUSD",1642589996021,0.1298,3078.4,3077.3,0.00568423]
["bitfinex","ETHUSD",1642589996222,2.15277316,3078.1,3077.3,0.13288423]
["bitfinex","ETHUSD",1642589996424,1.34350273,3078.3,3077.4,0.1298]
["bitfinex","ETHUSD",1642589996622,0.00113685,3078.5,3077.4,0.26691581]
["bitfinex","ETHUSD",1642589996825,0.00113685,3078.5,3077.5,0.13014738]
["bitfinex","ETHUSD",1642589997025,0.00113685,3078.5,3077.6,0.16266]
["bitfinex","ETHUSD",1642589997225,0.00113685,3078.5,3077.6,3.91844052]
["bitfinex","ETHUSD",1642589997430,0.00113685,3078.5,3077.7,3.17251635]
["bitfinex","ETHUSD",1642589997626,0.00113685,3078.5,3078.2,1.38212951]
["bitfinex","ETHUSD",1642589998076,0.00113685,3078.5,3078.3,0.3]
["bitfinex","ETHUSD",1642589998880,0.00113685,3078.5,3078.4,5.10701914]
["bitfinex","ETHUSD",1642589999280,0.00113685,3078.5,3078.4,6.00331914]
["bitfinex","ETHUSD",1642590000282,0.00113685,3078.5,3078.4,3.20331914]
["bitfinex","ETHUSD",1642590000481,0.00113685,3078.5,3078.4,2.30701914]
["bitfinex","ETHUSD",1642590001583,0.00113685,3078.5,3078.0,6.89985183]
["bitfinex","ETHUSD",1642590001584,0.00113685,3078.5,3077.8,0.12844211]
["bitfinex","ETHUSD",1642590001835,0.13093685,3078.5,3078.4,0.01070422]
["bitfinex","ETHUSD",1642590002034,0.13093685,3078.5,3077.8,0.00284211]
["bitfinex","ETHUSD",1642590002035,0.00342478,3078.2,3077.8,0.00284211]
["bitfinex","ETHUSD",1642590002433,0.01256904,3078.0,3077.8,0.00284211]
["bitfinex","ETHUSD",1642590002638,0.01256904,3078.0,3077.8,2.17850795]
["bitfinex","ETHUSD",1642590002833,0.1298,3078.1,3077.8,0.00284211]
["bitfinex","ETHUSD",1642590003231,0.1298,3078.1,3077.6,0.8987]
["bitfinex","ETHUSD",1642590003232,6.9,3078.0,3077.6,0.8987]
["bitfinex","ETHUSD",1642590003433,0.1298,3078.1,3077.6,0.0001]
["bitfinex","ETHUSD",1642590003434,5.11255881,3077.7,3077.6,0.0001]
["bitfinex","ETHUSD",1642590003634,5.24235881,3077.7,3077.6,0.0001]
["bitfinex","ETHUSD",1642590003830,0.14235881,3077.7,3077.6,0.0001]
["bitfinex","ETHUSD",1642590004431,5.29235881,3077.7,3077.6,0.0001]
["bitfinex","ETHUSD",1642590004634,8.80560149,3077.7,3077.6,0.0001]
["bitfinex","ETHUSD",1642590004832,5.29235881,3077.7,3077.6,0.0001]
["bitfinex","ETHUSD",1642590005031,5.29235881,3077.7,3076.1,3.8013]
["bitfinex","ETHUSD",1642590005032,5.1,3077.6,3076.2,0.1298]
["bitfinex","ETHUSD",1642590005240,0.81259,3077.5,3076.2,0.1298]
["bitfinex","ETHUSD",1642590005466,0.01255881,3077.7,3076.3,0.81248]
["bitfinex","ETHUSD",1642590005467,0.13,3077.4,3076.3,0.81248]
["bitfinex","ETHUSD",1642590005669,0.13,3077.6,3077.4,2.13199354]
["bitfinex","ETHUSD",1642590005869,2.66279,3077.5,3077.4,2.13199354]
["bitfinex","ETHUSD",1642590006071,2.6298,3077.5,3077.4,2.13199354]
["bitfinex","ETHUSD",1642590006271,0.1298,3077.5,3077.4,2.13199354]
["bitfinex","ETHUSD",1642590006471,0.1298,3077.5,3077.4,2.13426724]
["bitfinex","ETHUSD",1642590006870,0.81249,3077.6,3077.4,2.13426724]
["bitfinex","ETHUSD",1642590006871,0.94229,3077.6,3077.4,2.13426724]
["bitfinex","ETHUSD",1642590007072,0.81249,3077.6,3077.4,2.13426724]
["bitfinex","ETHUSD",1642590007274,0.81249,3077.6,3077.5,0.00170527]
["bitfinex","ETHUSD",1642590007878,1.62488,3078.0,3077.5,0.00170527]
["bitfinex","ETHUSD",1642590008077,0.14212945,3078.1,3077.5,0.30170527]
["bitfinex","ETHUSD",1642590008078,0.1298,3078.1,3077.5,0.30170527]
["bitfinex","ETHUSD",1642590008276,0.00342478,3078.2,3077.5,0.30170527]
["bitfinex","ETHUSD",1642590008277,0.00342478,3078.2,3077.6,0.1298]
["bitfinex","ETHUSD",1642590008473,0.00113684,3078.0,3077.6,0.00113685]
["bitfinex","ETHUSD",1642590008874,0.00113684,3078.0,3077.9,2.01402756]
["bitfinex","ETHUSD",1642590009353,0.19297486,3078.0,3077.9,2.01402756]
["bitfinex","ETHUSD",1642590009552,0.38481288,3078.0,3077.9,2.01402756]
["bitfinex","ETHUSD",1642590010152,0.38481288,3078.0,3077.9,2.31402756]
["bitfinex","ETHUSD",1642590011057,0.38481288,3078.0,3077.9,3.58689098]
["bitfinex","ETHUSD",1642590011255,0.38481288,3078.0,3077.9,2.31402756]
["bitfinex","ETHUSD",1642590011756,0.38481288,3078.0,3077.9,2.01402756]
["bitfinex","ETHUSD",1642590013079,0.38481288,3078.0,3077.6,0.00113685]
["bitfinex","ETHUSD",1642590013279,0.39700486,3078.0,3077.6,0.00113685]
["bitfinex","ETHUSD",1642590013476,0.39700486,3078.0,3077.5,0.00170527]
["bitfinex","ETHUSD",1642590013678,0.39700486,3078.0,3077.5,0.30170527]
["bitfinex","ETHUSD",1642590014078,0.39700486,3078.0,3077.6,0.00113685]
["bitfinex","ETHUSD",1642590014281,0.19297486,3078.0,3077.8,1.32303757]
["bitfinex","ETHUSD",1642590014482,0.00342478,3078.2,3077.9,6.9]
["bitfinex","ETHUSD",1642590014684,3.9765,3078.9,3078.0,4.8798]
["bitfinex","ETHUSD",1642590014879,0.1298,3079.0,3078.0,5.05]
["bitfinex","ETHUSD",1642590015077,0.00341054,3078.6,3078.0,5.05]
["bitfinex","ETHUSD",1642590015279,0.00341054,3078.6,3078.4,1.45470584]
["bitfinex","ETHUSD",1642590015479,2.22517778,3079.1,3078.4,1.75470584]
["bitfinex","ETHUSD",1642590015480,0.00284212,3078.5,3078.4,1.75470584]
["bitfinex","ETHUSD",1642590015881,0.00568424,3078.5,3078.4,1.75470584]
["bitfinex","ETHUSD",1642590016081,0.00568424,3078.5,3078.4,2.00700584]
["bitfinex","ETHUSD",1642590016280,0.00568424,3078.5,3078.4,6.70700584]
["bitfinex","ETHUSD",1642590016935,0.00568424,3078.5,3078.4,0.2523]
["bitfinex","ETHUSD",1642590017134,0.00568424,3078.5,3078.1,1.84792255]
["bitfinex","ETHUSD",1642590017336,0.1298,3078.4,3078.1,1.84792255]
["bitfinex","ETHUSD",1642590017535,0.0022737,3078.4,3078.1,1.84792255]
["bitfinex","ETHUSD",1642590017735,0.00170527,3078.3,3078.1,1.84792255]
["bitfinex","ETHUSD",1642590017935,0.00170527,3078.3,3078.2,4.21648607]
["bitfinex","ETHUSD",1642590018135,0.1298,3078.9,3078.2,4.21648607]
["bitfinex","ETHUSD",1642590018340,0.1298,3078.9,3078.8,2.2121906]
["bitfinex","ETHUSD",1642590018536,0.68973273,3078.7,3078.3,0.81203]
["bitfinex","ETHUSD",1642590018734,0.68973273,3078.7,3078.3,1.11203]
["bitfinex","ETHUSD",1642590018938,0.00341054,3078.6,3078.3,1.11203]
["bitfinex","ETHUSD",1642590019335,0.00284212,3078.5,3078.3,1.11203]
["bitfinex","ETHUSD",1642590019536,0.00284212,3078.5,3078.3,0.3]
["bitfinex","ETHUSD",1642590019836,0.19411172,3078.4,3078.3,0.3]
["bitfinex","ETHUSD",1642590020235,0.19411172,3078.4,3078.3,2.62504082]
["bitfinex","ETHUSD",1642590021508,0.68973273,3078.7,3078.4,6.9]
["bitfinex","ETHUSD",1642590021707,0.68973273,3078.7,3078.5,3.71439163]
["bitfinex","ETHUSD",1642590021907,0.00113684,3078.6,3078.4,0.1298]
["bitfinex","ETHUSD",1642590022105,0.00113684,3078.6,3078.3,2.62504082]
["bitfinex","ETHUSD",1642590022908,0.00113684,3078.6,3078.3,4.24906082]
["bitfinex","ETHUSD",1642590023512,0.00113684,3078.6,3078.3,4.37886082]
["bitfinex","ETHUSD",1642590024325,0.00113684,3078.6,3078.3,5.35789282]
["bitfinex","ETHUSD",1642590024526,0.00113684,3078.6,3078.3,5.61029282]
["bitfinex","ETHUSD",1642590024723,0.00113684,3078.6,3078.4,2.9277921]
["bitfinex","ETHUSD",1642590024928,0.1298,3079.5,3078.7,0.81193]
["bitfinex","ETHUSD",1642590025127,0.1298,3079.5,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590025326,0.00454739,3079.4,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590025525,0.13434739,3079.4,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590025728,0.00397897,3079.3,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590025930,0.00397897,3079.3,3079.1,1.54576756]
["bitfinex","ETHUSD",1642590026139,2.85463053,3079.7,3079.1,1.54576756]
["bitfinex","ETHUSD",1642590026140,0.00341054,3079.2,3079.1,1.54576756]
["bitfinex","ETHUSD",1642590026332,0.00341054,3079.2,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590026731,0.00284212,3079.1,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590027130,0.1298,3079.2,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590027131,0.0022737,3079.0,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590027532,0.00170527,3078.9,3078.8,1.96910941]
["bitfinex","ETHUSD",1642590029176,0.01581599,3079.5,3078.9,6.9]
["bitfinex","ETHUSD",1642590029378,8.13117949,3080.6,3079.3,0.01201464]
["bitfinex","ETHUSD",1642590029379,2.46831213,3080.1,3079.3,0.01201464]
["bitfinex","ETHUSD",1642590029578,3.6820751,3080.6,3079.3,0.01201464]
["bitfinex","ETHUSD",1642590029579,2.46831213,3080.4,3079.4,0.20371895]
["bitfinex","ETHUSD",1642590029774,2.46831213,3080.5,3079.5,0.47]
["bitfinex","ETHUSD",1642590029978,0.00852636,3080.4,3080.3,1.94889589]
["bitfinex","ETHUSD",1642590030378,2.47740691,3080.5,3080.0,1.62308]
["bitfinex","ETHUSD",1642590030578,2.54811213,3080.4,3079.5,0.1298]
["bitfinex","ETHUSD",1642590030777,0.0798,3080.4,3079.4,0.1298]
["bitfinex","ETHUSD",1642590030975,2.47627006,3080.3,3079.4,0.1298]
["bitfinex","ETHUSD",1642590031180,0.00795793,3080.3,3079.5,0.81174]
["bitfinex","ETHUSD",1642590031380,2.59811213,3080.5,3080.2,2.22239833]
["bitfinex","ETHUSD",1642590031576,2.59811213,3080.5,3079.7,1.62326]
["bitfinex","ETHUSD",1642590031856,0.00852636,3080.4,3079.7,1.62326]
["bitfinex","ETHUSD",1642590032253,0.00795793,3080.3,3079.7,1.62326]
["bitfinex","ETHUSD",1642590032453,0.00795793,3080.3,3079.8,0.81167]
["bitfinex","ETHUSD",1642590032653,0.00738951,3080.2,3079.9,1.82411054]
["bitfinex","ETHUSD",1642590033053,0.00682109,3080.1,3079.9,1.82411054]
["bitfinex","ETHUSD",1642590033454,2.12297231,3080.0,3079.9,1.82411054]
["bitfinex","ETHUSD",1642590033655,2.12297231,3080.0,3079.9,2.82411054]
["bitfinex","ETHUSD",1642590033856,2.12297231,3080.0,3079.9,1.95391054]
["bitfinex","ETHUSD",1642590034059,0.00625266,3080.0,3079.9,9.97391054]
["bitfinex","ETHUSD",1642590034253,0.00625266,3080.0,3079.9,10.27391054]
["bitfinex","ETHUSD",1642590035255,0.00625266,3080.0,3079.9,3.84551054]
["bitfinex","ETHUSD",1642590035474,0.00625266,3080.0,3079.9,3.72391054]
["bitfinex","ETHUSD",1642590035674,0.00625266,3080.0,3079.9,3.84551054]
["bitfinex","ETHUSD",1642590035878,0.00625266,3080.0,3079.9,3.42391054]
["bitfinex","ETHUSD",1642590036079,0.00625266,3080.0,3079.9,3.72391054]
["bitfinex","ETHUSD",1642590036277,0.00625266,3080.0,3079.9,3.42391054]
["bitfinex","ETHUSD",1642590036682,0.00625266,3080.0,3079.9,2.42391054]
["bitfinex","ETHUSD",1642590036978,0.00625266,3080.0,3079.9,9.32391054]
["bitfinex","ETHUSD",1642590038178,0.00625266,3080.0,3079.9,10.32391054]
["bitfinex","ETHUSD",1642590039078,0.00625266,3080.0,3079.9,10.44551054]
["bitfinex","ETHUSD",1642590039330,0.00625266,3080.0,3079.9,11.50161054]
["bitfinex","ETHUSD",1642590039524,0.00625266,3080.0,3079.9,11.38001054]
["bitfinex","ETHUSD",1642590040730,0.00625266,3080.0,3079.9,4.48001054]
["bitfinex","ETHUSD",1642590040928,0.00625266,3080.0,3079.9,6.57391054]
["bitfinex","ETHUSD",1642590041629,0.00625266,3080.0,3079.9,3.32643257]
["bitfinex","ETHUSD",1642590042842,1.535123,3081.1,3080.2,0.81135]
["bitfinex","ETHUSD",1642590043079,1.535123,3081.1,3080.4,0.06771272]
["bitfinex","ETHUSD",1642590043280,1.535123,3081.1,3080.5,0.5998]
["bitfinex","ETHUSD",1642590043580,1.535123,3081.1,3080.6,0.04926618]
["bitfinex","ETHUSD",1642590043781,1.535123,3081.1,3080.7,2.50570117]
["bitfinex","ETHUSD",1642590043992,0.00424464,3081.8,3080.7,2.50570117]
["bitfinex","ETHUSD",1642590043993,0.00424464,3081.8,3080.8,9.43830687]
["bitfinex","ETHUSD",1642590044180,0.00424464,3081.8,3081.0,0.06724217]
["bitfinex","ETHUSD",1642590044385,0.0096632,3081.7,3081.2,0.06306107]
["bitfinex","ETHUSD",1642590044580,0.0096632,3081.7,3081.3,0.80157927]
["bitfinex","ETHUSD",1642590044782,0.00909478,3081.6,3081.3,1.61262927]
["bitfinex","ETHUSD",1642590044980,0.00909478,3081.6,3081.5,7.06266]
["bitfinex","ETHUSD",1642590045181,0.00424464,3081.8,3081.5,8.6958517]
["bitfinex","ETHUSD",1642590045379,0.00424464,3081.8,3081.6,0.17906796]
["bitfinex","ETHUSD",1642590045579,0.0096632,3081.7,3081.6,1.17906796]
["bitfinex","ETHUSD",1642590045783,2.5349352,3082.2,3081.7,12.8]
["bitfinex","ETHUSD",1642590045980,2.5349352,3082.2,3081.8,0.68210329]
["bitfinex","ETHUSD",1642590046179,0.0022737,3082.1,3081.8,2.41065]
["bitfinex","ETHUSD",1642590046581,0.0022737,3082.1,3081.8,0.47]
["bitfinex","ETHUSD",1642590046582,0.13140527,3082.0,3081.8,0.47]
["bitfinex","ETHUSD",1642590046842,0.13140527,3082.0,3081.5,0.2843]
["bitfinex","ETHUSD",1642590047046,0.00113685,3081.9,3081.5,0.2843]
["bitfinex","ETHUSD",1642590048338,0.00113685,3081.9,3081.6,0.81118]
["bitfinex","ETHUSD",1642590048750,0.00113685,3081.9,3081.6,1.28118]
["bitfinex","ETHUSD",1642590048951,5.42138145,3085.7,3081.9,6.9]
["bitfinex","ETHUSD",1642590049147,1.6257533,3085.5,3085.4,5.871]
["bitfinex","ETHUSD",1642590049349,5.42460988,3086.4,3085.4,5.871]
["bitfinex","ETHUSD",1642590049350,1.09052995,3086.6,3085.7,0.93219628]
["bitfinex","ETHUSD",1642590049551,16.67347179,3087.0,3085.6,1.61999]
["bitfinex","ETHUSD",1642590049552,14.77201641,3087.0,3086.2,0.06397745]
["bitfinex","ETHUSD",1642590049746,0.3718,3087.8,3087.5,0.4038914]
["bitfinex","ETHUSD",1642590049942,0.3718,3087.8,3087.6,0.05219983]
["bitfinex","ETHUSD",1642590050141,0.3718,3087.8,3087.7,0.48226607]
["bitfinex","ETHUSD",1642590050344,0.486364,3087.8,3087.7,2.677322]
["bitfinex","ETHUSD",1642590050603,4.59452967,3087.8,3087.7,2.677322]
["bitfinex","ETHUSD",1642590050796,0.51990098,3087.8,3086.6,0.03125]
["bitfinex","ETHUSD",1642590051000,0.40533698,3087.8,3086.8,0.47]
["bitfinex","ETHUSD",1642590051202,0.40533698,3087.8,3086.9,0.1295]
["bitfinex","ETHUSD",1642590051203,0.03296856,3087.7,3086.9,0.1295]
["bitfinex","ETHUSD",1642590051398,0.03296856,3087.7,3087.0,0.47]
["bitfinex","ETHUSD",1642590051602,0.03240014,3087.6,3087.1,0.2916]
["bitfinex","ETHUSD",1642590051803,0.03240014,3087.6,3087.2,0.47]
["bitfinex","ETHUSD",1642590052002,0.03240014,3087.6,3087.4,1.0]
["bitfinex","ETHUSD",1642590052207,0.03240014,3087.6,3087.5,5.62]
["bitfinex","ETHUSD",1642590052401,1.37800134,3087.6,3087.5,9.61619029]
["bitfinex","ETHUSD",1642590052602,0.3718,3087.8,3087.5,7.42106829]
["bitfinex","ETHUSD",1642590052802,0.3718,3087.8,3087.5,6.98346843]
["bitfinex","ETHUSD",1642590053002,0.3718,3087.8,3087.6,0.0329]
["bitfinex","ETHUSD",1642590053202,0.3718,3087.8,3087.6,2.228022]
["bitfinex","ETHUSD",1642590053401,0.3718,3087.8,3087.7,2.195122]
["bitfinex","ETHUSD",1642590053604,2.31457978,3087.8,3087.7,2.22745358]
["bitfinex","ETHUSD",1642590053802,2.31457978,3087.8,3087.7,9.17745358]
["bitfinex","ETHUSD",1642590054442,2.31457978,3087.8,3087.7,6.98233158]
["bitfinex","ETHUSD",1642590054646,0.3718,3087.8,3087.7,6.98233158]
["bitfinex","ETHUSD",1642590055043,0.3718,3087.8,3087.7,14.34645358]
["bitfinex","ETHUSD",1642590055444,0.3718,3087.8,3087.7,10.17745358]
["bitfinex","ETHUSD",1642590055643,2.37741482,3087.8,3087.7,9.17745358]
["bitfinex","ETHUSD",1642590055847,2.37741482,3087.8,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590055848,3.73394552,3087.8,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590056045,2.37741482,3087.8,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590057153,3.89629587,3087.8,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590057356,2.37741482,3087.8,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590058588,2.00561482,3087.8,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590058789,2.00561482,3087.8,3087.7,5.28233158]
["bitfinex","ETHUSD",1642590058988,2.00561482,3087.8,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590059190,0.01234654,3088.7,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590059494,0.47,3089.0,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590059688,0.47,3089.4,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590060288,2.28215366,3088.4,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590060490,0.47,3089.4,3087.7,0.16183158]
["bitfinex","ETHUSD",1642590060691,0.47,3089.4,3087.7,3.91109192]
["bitfinex","ETHUSD",1642590060890,2.4815776,3089.6,3087.8,0.03176316]
["bitfinex","ETHUSD",1642590061092,2.4815776,3089.6,3087.9,1.07719997]
["bitfinex","ETHUSD",1642590061290,2.4815776,3089.6,3087.9,0.26769997]
["bitfinex","ETHUSD",1642590061492,1.6887578,3089.0,3088.0,0.03062631]
["bitfinex","ETHUSD",1642590062443,2.94192127,3089.0,3088.0,0.03062631]
["bitfinex","ETHUSD",1642590062639,2.14146438,3088.5,3088.0,0.03062631]
["bitfinex","ETHUSD",1642590063744,3.50042318,3088.5,3088.0,0.03062631]
["bitfinex","ETHUSD",1642590064543,3.50042318,3088.5,3087.8,0.03176316]
["bitfinex","ETHUSD",1642590064746,3.50042318,3088.5,3087.8,1.03176316]
["bitfinex","ETHUSD",1642590064747,1.41576337,3088.0,3087.8,1.03176316]
["bitfinex","ETHUSD",1642590065145,1.70605908,3087.9,3087.7,0.1295]
["bitfinex","ETHUSD",1642590065581,1.70605908,3087.9,3087.8,0.03176316]
["bitfinex","ETHUSD",1642590066484,0.47,3088.6,3087.9,0.04615221]
["bitfinex","ETHUSD",1642590066683,0.47,3088.6,3087.8,0.03176316]
["bitfinex","ETHUSD",1642590066883,0.47,3088.6,3088.0,0.03062631]
["bitfinex","ETHUSD",1642590067083,0.47,3088.6,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590067282,1.80766568,3088.4,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590067488,1.80766568,3088.4,3087.8,0.1295]
["bitfinex","ETHUSD",1642590067683,1.20820567,3088.2,3087.8,0.1295]
["bitfinex","ETHUSD",1642590067887,1.20820567,3088.2,3087.9,0.03119473]
["bitfinex","ETHUSD",1642590068285,1.20820567,3088.2,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590068887,0.47,3088.1,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590069526,1.20820567,3088.2,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590069726,0.389,3088.1,3087.7,0.03233158]
["bitfinex","ETHUSD",1642590069930,0.389,3088.1,3085.9,0.1272]
["bitfinex","ETHUSD",1642590069931,3.01273901,3087.8,3085.9,0.1272]
["bitfinex","ETHUSD",1642590070133,3.01273901,3087.8,3084.8,3.2393803]
["bitfinex","ETHUSD",1642590070134,0.01275478,3086.8,3084.9,1.62044]
["bitfinex","ETHUSD",1642590070330,0.389,3086.7,3086.0,0.0096632]
["bitfinex","ETHUSD",1642590070628,5.74108308,3086.6,3086.0,0.0096632]
["bitfinex","ETHUSD",1642590070825,22.9913373,3086.5,3086.0,0.0096632]
["bitfinex","ETHUSD",1642590071029,1.15286581,3086.4,3084.8,0.01648428]
["bitfinex","ETHUSD",1642590071239,0.389,3086.3,3084.8,0.01648428]
["bitfinex","ETHUSD",1642590071627,22.6023373,3086.2,3084.8,0.01648428]
["bitfinex","ETHUSD",1642590071828,0.389,3086.1,3084.8,0.01648428]
["bitfinex","ETHUSD",1642590072029,1.19963,3086.1,3084.8,0.01648428]
["bitfinex","ETHUSD",1642590072228,1.08603007,3085.5,3084.8,0.01648428]
["bitfinex","ETHUSD",1642590072429,3.75291733,3085.4,3084.9,0.1295]
["bitfinex","ETHUSD",1642590072638,1.47503007,3085.5,3085.4,4.41407463]
["bitfinex","ETHUSD",1642590073101,12.16214015,3085.5,3085.4,0.01307374]
["bitfinex","ETHUSD",1642590073301,12.16214015,3085.5,3084.0,0.1295]
["bitfinex","ETHUSD",1642590073302,6.95,3085.4,3084.0,0.1295]
["bitfinex","ETHUSD",1642590073495,6.04226128,3085.3,3084.7,0.0170527]
["bitfinex","ETHUSD",1642590073796,6.04226128,3085.3,3084.7,5.27e-05]
["bitfinex","ETHUSD",1642590073797,25.10446997,3085.3,3084.7,5.27e-05]
["bitfinex","ETHUSD",1642590073995,0.01586315,3085.2,3083.7,0.0096632]
["bitfinex","ETHUSD",1642590074198,0.01586315,3085.2,3083.8,0.0001]
["bitfinex","ETHUSD",1642590074199,1.33235369,3084.0,3083.8,0.0001]
["bitfinex","ETHUSD",1642590074399,1.33235369,3084.0,3083.7,0.0096632]
["bitfinex","ETHUSD",1642590074400,0.5187,3083.9,3083.7,0.0096632]
["bitfinex","ETHUSD",1642590074599,0.389,3083.8,3083.7,0.0096632]
["bitfinex","ETHUSD",1642590074798,0.39690522,3083.8,3083.7,0.0096632]
["bitfinex","ETHUSD",1642590074996,0.389,3083.8,3083.7,0.0096632]
["bitfinex","ETHUSD",1642590075598,0.389,3083.8,3083.7,2.8096632]
["bitfinex","ETHUSD",1642590075797,0.1297,3085.0,3083.7,0.0096632]
["bitfinex","ETHUSD",1642590075798,0.389,3084.5,3083.7,0.0096632]
["bitfinex","ETHUSD",1642590076000,0.1295,3085.1,3084.1,0.04199055]
["bitfinex","ETHUSD",1642590076197,0.13819997,3085.3,3084.2,0.1295]
["bitfinex","ETHUSD",1642590076396,0.01415788,3084.9,3084.2,0.1295]
["bitfinex","ETHUSD",1642590076724,0.01358946,3084.8,3084.1,0.1295]
["bitfinex","ETHUSD",1642590077129,0.01302104,3084.7,3084.1,0.1295]
["bitfinex","ETHUSD",1642590077531,0.26769997,3085.3,3084.2,1.67812647]
["bitfinex","ETHUSD",1642590077532,0.01245261,3084.6,3084.2,1.67812647]
["bitfinex","ETHUSD",1642590077734,0.01245261,3084.6,3084.3,3.89341918]
["bitfinex","ETHUSD",1642590077931,0.01188419,3084.5,3084.4,6.95]
["bitfinex","ETHUSD",1642590078130,0.1295,3086.0,3084.5,6.95]
["bitfinex","ETHUSD",1642590078332,0.1295,3086.1,3084.6,3.889968]
["bitfinex","ETHUSD",1642590078533,0.00625266,3085.6,3084.9,1.62064]
["bitfinex","ETHUSD",1642590078933,0.00568423,3085.5,3084.9,1.62064]
["bitfinex","ETHUSD",1642590079129,0.00568423,3085.5,3085.2,0.8102378]
["bitfinex","ETHUSD",1642590079332,0.1295,3086.6,3085.3,0.1295]
["bitfinex","ETHUSD",1642590079333,0.00511581,3085.4,3085.3,0.1295]
["bitfinex","ETHUSD",1642590079531,0.00511581,3085.4,3085.3,8.0187]
["bitfinex","ETHUSD",1642590079730,0.00511581,3085.4,3085.3,8.1482]
["bitfinex","ETHUSD",1642590079930,0.00511581,3085.4,3085.3,10.76861]
["bitfinex","ETHUSD",1642590080775,0.00511581,3085.4,3085.3,11.06861]
["bitfinex","ETHUSD",1642590080977,0.00511581,3085.4,3085.3,10.25843]
["bitfinex","ETHUSD",1642590081177,0.00511581,3085.4,3085.3,14.70407543]
["bitfinex","ETHUSD",1642590081381,0.1295,3086.6,3085.7,0.8099945]
["bitfinex","ETHUSD",1642590081581,0.1295,3087.1,3086.1,0.80998]
["bitfinex","ETHUSD",1642590081779,0.40159457,3087.7,3086.1,0.80998]
["bitfinex","ETHUSD",1642590081780,0.01749477,3087.2,3086.2,10.74942517]
["bitfinex","ETHUSD",1642590081982,0.01749477,3087.2,3086.3,0.07230294]
["bitfinex","ETHUSD",1642590082180,0.00284211,3087.0,3086.4,0.09374]
["bitfinex","ETHUSD",1642590082579,0.00227369,3086.9,3086.4,0.90362]
["bitfinex","ETHUSD",1642590082982,2.04366167,3087.3,3086.4,0.90362]
["bitfinex","ETHUSD",1642590082983,0.00170527,3086.8,3086.4,0.90362]
["bitfinex","ETHUSD",1642590083382,0.00113684,3086.7,3086.4,0.90362]
["bitfinex","ETHUSD",1642590083685,3.83039361,3088.4,3086.6,8.5695]
["bitfinex","ETHUSD",1642590083686,0.1295,3088.3,3086.6,8.5695]
["bitfinex","ETHUSD",1642590083886,0.01202916,3087.8,3086.7,0.19297784]
["bitfinex","ETHUSD",1642590084082,0.0282,3088.4,3086.5,0.00113685]
["bitfinex","ETHUSD",1642590084083,0.00397897,3087.4,3086.5,0.01332447]
["bitfinex","ETHUSD",1642590084327,0.00397897,3087.4,3086.6,0.1295]
["bitfinex","ETHUSD",1642590084527,0.00397897,3087.4,3086.5,0.01332447]
["bitfinex","ETHUSD",1642590084528,0.00341055,3087.3,3086.7,0.8098331]
["bitfinex","ETHUSD",1642590084932,0.00284212,3087.2,3086.9,0.80983]
["bitfinex","ETHUSD",1642590085133,0.00284212,3087.2,3086.6,1.74918]
["bitfinex","ETHUSD",1642590085333,0.0022737,3087.1,3086.6,1.74918]
["bitfinex","ETHUSD",1642590085537,0.0022737,3087.1,3086.8,0.3]
["bitfinex","ETHUSD",1642590085733,0.00170527,3087.0,3086.8,1.91946]
["bitfinex","ETHUSD",1642590085931,0.00170527,3087.0,3086.8,1.61946]
["bitfinex","ETHUSD",1642590086135,1.84246774,3087.4,3086.9,0.3]
["bitfinex","ETHUSD",1642590086334,1.84246774,3087.4,3086.9,1.91947]
["bitfinex","ETHUSD",1642590086535,0.00341055,3087.3,3086.9,0.3]
["bitfinex","ETHUSD",1642590086934,0.00284212,3087.2,3086.8,1.10983]
["bitfinex","ETHUSD",1642590087135,0.00284212,3087.2,3086.9,0.8097554]
["bitfinex","ETHUSD",1642590087337,7.37e-05,3087.1,3087.0,0.3]
["bitfinex","ETHUSD",1642590087542,0.1295,3088.3,3087.1,0.0008]
["bitfinex","ETHUSD",1642590087738,0.1295,3089.0,3087.4,1.6191134]
["bitfinex","ETHUSD",1642590087977,0.1295,3089.0,3087.5,3.6036719]
["bitfinex","ETHUSD",1642590087978,0.00625266,3088.2,3087.5,3.6036719]
["bitfinex","ETHUSD",1642590088182,0.00625266,3088.2,3087.8,0.01248461]
["bitfinex","ETHUSD",1642590088380,8.423e-05,3088.1,3087.9,0.389]
["bitfinex","ETHUSD",1642590088580,0.05,3089.7,3088.1,6.9]
["bitfinex","ETHUSD",1642590088783,0.05,3089.7,3088.5,1.6182053]
["bitfinex","ETHUSD",1642590088983,0.00738951,3089.4,3088.5,1.6182053]
["bitfinex","ETHUSD",1642590089181,0.1293,3089.3,3088.6,0.8091027]
["bitfinex","ETHUSD",1642590089387,0.13612108,3089.3,3088.1,6.9]
["bitfinex","ETHUSD",1642590089582,1.68460829,3089.2,3087.9,2.42890591]
["bitfinex","ETHUSD",1642590089782,1.68460829,3089.2,3087.9,0.81066261]
["bitfinex","ETHUSD",1642590089783,0.1295,3089.1,3087.9,0.81066261]
["bitfinex","ETHUSD",1642590090088,0.00511581,3089.0,3087.9,0.00105261]
["bitfinex","ETHUSD",1642590090288,0.00511581,3089.0,3087.5,0.1295]
["bitfinex","ETHUSD",1642590090289,7.0295,3088.9,3087.5,0.1295]
["bitfinex","ETHUSD",1642590090485,7.0295,3088.9,3087.6,0.00284211]
["bitfinex","ETHUSD",1642590090486,0.0125381,3088.5,3087.6,0.00284211]
["bitfinex","ETHUSD",1642590090792,1.13523243,3087.8,3087.6,0.00284211]
["bitfinex","ETHUSD",1642590090985,2.4637909,3087.7,3087.6,0.00284211]
["bitfinex","ETHUSD",1642590091185,2.3342909,3087.7,3087.6,0.00284211]
["bitfinex","ETHUSD",1642590091383,2.3342909,3087.7,3087.6,4.80284211]
["bitfinex","ETHUSD",1642590091843,0.13168946,3088.3,3087.6,4.80284211]
["bitfinex","ETHUSD",1642590092045,0.00218946,3088.3,3087.7,0.0658097]
["bitfinex","ETHUSD",1642590092346,0.00162104,3088.2,3087.7,0.18081471]
["bitfinex","ETHUSD",1642590092542,0.00162104,3088.2,3087.9,0.05835083]
["bitfinex","ETHUSD",1642590092746,0.1295,3089.3,3087.9,0.05835083]
["bitfinex","ETHUSD",1642590092747,2.20018334,3088.1,3088.0,0.17861631]
["bitfinex","ETHUSD",1642590092945,2.20018334,3088.1,3087.9,1.81922]
["bitfinex","ETHUSD",1642590093143,2.20018334,3088.1,3087.9,0.2002]
["bitfinex","ETHUSD",1642590093546,6.5295,3088.0,3087.4,0.1295]
["bitfinex","ETHUSD",1642590093747,6.5295,3088.0,3087.1,0.0008]
["bitfinex","ETHUSD",1642590093945,2.28220426,3087.4,3087.1,0.0008]
["bitfinex","ETHUSD",1642590095043,2.28220426,3087.4,3087.1,2.75786363]
["bitfinex","ETHUSD",1642590095884,2.28220426,3087.4,3087.2,3.64423096]
["bitfinex","ETHUSD",1642590096077,2.30203958,3087.6,3087.4,7.70962]
["bitfinex","ETHUSD",1642590096276,0.00113685,3087.9,3087.5,13.29660101]
["bitfinex","ETHUSD",1642590096477,0.00113685,3087.9,3087.6,2.75706363]
["bitfinex","ETHUSD",1642590096677,0.00113685,3087.9,3087.6,3.18266363]
["bitfinex","ETHUSD",1642590096880,0.00113685,3087.9,3087.7,2.75706363]
["bitfinex","ETHUSD",1642590097081,3.685e-05,3087.9,3087.8,10.44610374]
["bitfinex","ETHUSD",1642590097285,0.18819997,3089.7,3088.2,1.61866]
["bitfinex","ETHUSD",1642590097286,1.88788496,3088.8,3088.2,1.61866]
["bitfinex","ETHUSD",1642590097485,2.6110776,3089.6,3088.4,0.80932]
["bitfinex","ETHUSD",1642590097684,0.00511581,3088.8,3088.4,0.80932]
["bitfinex","ETHUSD",1642590097882,0.00511581,3088.8,3088.5,0.4293]
["bitfinex","ETHUSD",1642590098083,0.00454738,3088.7,3088.5,2.8571588]
["bitfinex","ETHUSD",1642590098284,2.6110776,3089.6,3088.9,0.0651801]
["bitfinex","ETHUSD",1642590098488,2.4815776,3089.6,3089.0,0.1293]
["bitfinex","ETHUSD",1642590098690,1.535123,3090.2,3089.5,6.9]
["bitfinex","ETHUSD",1642590098888,0.10341847,3091.1,3090.1,0.01271994]
["bitfinex","ETHUSD",1642590098889,0.1293,3091.0,3090.1,0.01271994]
["bitfinex","ETHUSD",1642590099086,0.10341847,3091.1,3090.2,0.1293]
["bitfinex","ETHUSD",1642590099343,0.1293,3091.0,3090.3,0.80885]
["bitfinex","ETHUSD",1642590099539,2.14059244,3090.4,3090.2,0.05525486]
["bitfinex","ETHUSD",1642590099744,2.14059244,3090.4,3090.1,2.09901]
["bitfinex","ETHUSD",1642590099943,0.00454739,3090.3,3090.1,2.09901]
["bitfinex","ETHUSD",1642590100239,0.00397897,3090.2,3090.1,2.09901]
["bitfinex","ETHUSD",1642590100741,0.00397897,3090.2,3090.1,0.4814]
["bitfinex","ETHUSD",1642590101344,1.18529256,3090.2,3090.1,0.1857]
["bitfinex","ETHUSD",1642590101947,1.18529256,3090.2,3089.1,0.00227369]
["bitfinex","ETHUSD",1642590101948,1.61459256,3090.2,3089.1,0.00227369]
["bitfinex","ETHUSD",1642590102150,1.46917765,3089.2,3089.1,0.00227369]
["bitfinex","ETHUSD",1642590102345,1.46917765,3089.2,3088.9,0.00341054]
["bitfinex","ETHUSD",1642590102545,1.46917765,3089.2,3088.4,0.00625266]
["bitfinex","ETHUSD",1642590102746,1.46917765,3089.2,3088.1,0.00795793]
["bitfinex","ETHUSD",1642590103034,0.1295,3089.4,3088.1,0.81745793]
["bitfinex","ETHUSD",1642590103215,2.42608152,3089.4,3088.2,6.42005625]
["bitfinex","ETHUSD",1642590103512,0.00341054,3090.1,3088.2,6.42005625]
["bitfinex","ETHUSD",1642590103513,0.1295,3090.0,3088.8,0.01235875]
["bitfinex","ETHUSD",1642590103718,0.1295,3090.0,3088.9,0.1293]
["bitfinex","ETHUSD",1642590103911,0.0022737,3089.9,3088.9,0.13271054]
["bitfinex","ETHUSD",1642590104115,0.1293,3090.6,3089.5,0.0121797]
["bitfinex","ETHUSD",1642590104315,1.23750356,3090.5,3089.6,0.05435449]
["bitfinex","ETHUSD",1642590104513,1.23750356,3090.5,3089.6,0.00170528]
["bitfinex","ETHUSD",1642590104514,0.1293,3090.4,3089.6,0.00170528]
["bitfinex","ETHUSD",1642590104813,0.00227369,3090.3,3089.6,0.00170528]
["bitfinex","ETHUSD",1642590105111,0.00170527,3090.2,3089.6,0.00170528]
["bitfinex","ETHUSD",1642590105512,0.00113684,3090.1,3089.6,0.00170528]
["bitfinex","ETHUSD",1642590105914,1.9548663,3089.9,3089.6,0.00170528]
["bitfinex","ETHUSD",1642590106932,1.9548663,3089.9,3089.6,0.80913]
["bitfinex","ETHUSD",1642590107132,0.1293,3090.2,3089.6,0.80913]
["bitfinex","ETHUSD",1642590107333,0.00227369,3090.3,3089.7,0.05349112]
["bitfinex","ETHUSD",1642590107534,0.00113684,3090.1,3089.7,3.69354731]
["bitfinex","ETHUSD",1642590107736,0.00170527,3090.2,3089.7,0.00113685]
["bitfinex","ETHUSD",1642590107934,0.13327896,3090.6,3089.8,0.80897]
["bitfinex","ETHUSD",1642590108134,1.84957201,3090.1,3089.9,0.80898]
["bitfinex","ETHUSD",1642590108335,1.84957201,3090.1,3089.7,0.00113685]
["bitfinex","ETHUSD",1642590109339,0.00113684,3090.1,3089.8,0.06521846]
["bitfinex","ETHUSD",1642590109535,0.00113684,3090.1,3089.8,1.61794]
["bitfinex","ETHUSD",1642590109936,0.00113684,3090.1,3089.8,3.2358738]
["bitfinex","ETHUSD",1642590110136,0.00113684,3090.1,3089.9,3.84964145]
["bitfinex","ETHUSD",1642590110337,0.00113684,3090.1,3089.9,0.8089569]
["bitfinex","ETHUSD",1642590110585,0.00113684,3090.1,3089.9,1.6179169]
["bitfinex","ETHUSD",1642590111385,0.00113684,3090.1,3089.8,2.49804]
["bitfinex","ETHUSD",1642590111589,0.00113684,3090.1,3089.8,3.2358016]
["bitfinex","ETHUSD",1642590112390,1.75822381,3090.1,3089.8,3.2358016]
["bitfinex","ETHUSD",1642590112789,0.00113684,3090.1,3089.8,3.2358016]
["bitfinex","ETHUSD",1642590113991,0.00113684,3090.1,3089.8,4.0448016]
["bitfinex","ETHUSD",1642590114625,0.00113684,3090.1,3089.9,0.80896]
["bitfinex","ETHUSD",1642590115024,1.60024073,3091.0,3089.9,7.70896]
["bitfinex","ETHUSD",1642590115225,0.1293,3091.0,3090.0,0.05830324]
["bitfinex","ETHUSD",1642590115426,0.00113685,3090.3,3089.9,6.9]
["bitfinex","ETHUSD",1642590116024,1.89037547,3090.1,3089.9,6.9]
["bitfinex","ETHUSD",1642590116227,0.00113685,3090.3,3089.9,6.9]
["bitfinex","ETHUSD",1642590116425,0.00113685,3090.3,3089.9,7.0293]
["bitfinex","ETHUSD",1642590116835,0.00113685,3090.3,3089.9,0.1293]
["bitfinex","ETHUSD",1642590117034,0.00113685,3090.3,3089.7,1.89361745]
["bitfinex","ETHUSD",1642590117035,0.00113685,3090.3,3089.7,0.27553685]
["bitfinex","ETHUSD",1642590117233,1.23561376,3089.8,3089.7,0.27553685]
["bitfinex","ETHUSD",1642590117433,1.23561376,3089.8,3089.7,0.2744]
["bitfinex","ETHUSD",1642590118283,2.0569244,3089.9,3089.7,0.2744]
["bitfinex","ETHUSD",1642590118685,2.0569244,3089.9,3089.8,5.85170527]
["bitfinex","ETHUSD",1642590119086,2.0569244,3089.9,3089.8,0.00170527]
["bitfinex","ETHUSD",1642590119986,2.0569244,3089.9,3089.7,0.23922998]
["bitfinex","ETHUSD",1642590120591,0.1293,3089.8,3089.7,0.23922998]
["bitfinex","ETHUSD",1642590121588,0.07498503,3089.8,3089.7,0.23922998]
["bitfinex","ETHUSD",1642590122333,2.1862244,3089.9,3089.7,0.23922998]
["bitfinex","ETHUSD",1642590123432,2.0569244,3089.9,3089.7,0.23922998]
["bitfinex","ETHUSD",1642590125780,0.00113685,3090.3,3089.7,0.23922998]
["bitfinex","ETHUSD",1642590125985,0.00113685,3090.3,3089.8,0.80906]
["bitfinex","ETHUSD",1642590126187,0.0022737,3090.2,3089.8,1.6181114]
["bitfinex","ETHUSD",1642590126384,0.0022737,3090.2,3089.8,1.9181114]
["bitfinex","ETHUSD",1642590126583,0.00170527,3090.1,3089.8,1.6181114]
["bitfinex","ETHUSD",1642590126983,0.00113685,3090.0,3089.8,1.6181114]
["bitfinex","ETHUSD",1642590127389,2.2604983,3090.4,3089.8,2.4271214]
["bitfinex","ETHUSD",1642590127585,2.2604983,3090.4,3090.0,0.8089]
["bitfinex","ETHUSD",1642590127886,0.00170527,3090.3,3090.2,6.9]
["bitfinex","ETHUSD",1642590128286,0.00511581,3090.9,3090.2,10.47735363]
["bitfinex","ETHUSD",1642590128487,0.00511581,3090.9,3090.4,0.80886]
["bitfinex","ETHUSD",1642590128788,0.00454739,3090.8,3090.3,0.8088591]
["bitfinex","ETHUSD",1642590129230,0.00397896,3090.7,3090.3,0.8088591]
["bitfinex","ETHUSD",1642590129632,0.00341054,3090.6,3090.2,6.9]
["bitfinex","ETHUSD",1642590129830,0.00341054,3090.6,3090.3,0.8089976]
["bitfinex","ETHUSD",1642590130036,0.00284212,3090.5,3090.3,0.8089976]
["bitfinex","ETHUSD",1642590130432,0.00227369,3090.4,3090.3,0.8089976]
["bitfinex","ETHUSD",1642590130631,1.22335044,3090.4,3090.3,0.8089976]
["bitfinex","ETHUSD",1642590130835,1.35265044,3090.4,3090.0,0.1293]
["bitfinex","ETHUSD",1642590131032,0.1293,3090.3,3090.0,0.1293]
["bitfinex","ETHUSD",1642590131432,1.99667765,3090.2,3090.0,0.1293]
["bitfinex","ETHUSD",1642590132440,1.99667765,3090.2,3089.8,0.80911]
["bitfinex","ETHUSD",1642590133382,1.99667765,3090.2,3090.0,0.05388026]
["bitfinex","ETHUSD",1642590133580,1.99667765,3090.2,3089.9,1.6180618]
["bitfinex","ETHUSD",1642590133880,1.99667765,3090.2,3090.0,0.80896]
["bitfinex","ETHUSD",1642590134279,1.99667765,3090.2,3089.9,4.0450218]
["bitfinex","ETHUSD",1642590134478,1.99667765,3090.2,3089.9,3.2359718]
["bitfinex","ETHUSD",1642590134779,1.99667765,3090.2,3090.0,0.8091026]
["bitfinex","ETHUSD",1642590136580,0.1293,3090.7,3090.0,0.8091026]
["bitfinex","ETHUSD",1642590136846,0.1293,3091.0,3090.4,0.8089274]
["bitfinex","ETHUSD",1642590137147,0.00397896,3090.9,3090.5,5.55]
["bitfinex","ETHUSD",1642590137348,0.00397896,3090.9,3090.6,0.04939208]
["bitfinex","ETHUSD",1642590137546,0.00397896,3090.9,3090.5,5.55]
["bitfinex","ETHUSD",1642590137547,0.00341054,3090.8,3090.5,5.55]
["bitfinex","ETHUSD",1642590137751,2.08502766,3090.8,3090.5,5.55]
["bitfinex","ETHUSD",1642590137945,0.00284211,3090.7,3090.4,0.8089]
["bitfinex","ETHUSD",1642590138146,0.00284211,3090.7,3090.4,1.61787]
["bitfinex","ETHUSD",1642590139749,1.43057276,3090.7,3090.4,1.61787]
["bitfinex","ETHUSD",1642590140354,0.13214211,3090.7,3090.4,1.61787]
["bitfinex","ETHUSD",1642590140876,0.00284211,3090.7,3090.5,0.80893]
["bitfinex","ETHUSD",1642590141277,3.20284211,3090.7,3090.5,2.4267789]
["bitfinex","ETHUSD",1642590141476,3.20284211,3090.7,3090.5,1.6178489]
["bitfinex","ETHUSD",1642590141676,3.20284211,3090.7,3090.5,0.8089189]
["bitfinex","ETHUSD",1642590142083,3.33214211,3090.7,3090.5,0.8089189]
["bitfinex","ETHUSD",1642590143180,3.33214211,3090.7,3090.5,1.6178689]
["bitfinex","ETHUSD",1642590143779,3.33214211,3090.7,3090.5,0.8089189]
["bitfinex","ETHUSD",1642590146234,3.33214211,3090.7,3090.4,1.61787]
["bitfinex","ETHUSD",1642590146534,3.20284211,3090.7,3090.0,1.6181938]
["bitfinex","ETHUSD",1642590146737,3.20284211,3090.7,3090.6,6.21244605]
["bitfinex","ETHUSD",1642590146738,0.1293,3090.7,3090.6,6.21244605]
["bitfinex","ETHUSD",1642590146940,0.10341847,3091.1,3090.6,6.2]
["bitfinex","ETHUSD",1642590147338,0.00170527,3091.0,3090.6,6.2]
["bitfinex","ETHUSD",1642590147538,0.00170527,3091.0,3090.6,7.81758]
["bitfinex","ETHUSD",1642590147739,0.00113685,3090.9,3090.6,9.43516]
["bitfinex","ETHUSD",1642590147981,2.20372924,3090.9,3090.6,9.43516]
["bitfinex","ETHUSD",1642590148181,2.20372924,3090.9,3090.8,0.8088049]
["bitfinex","ETHUSD",1642590151580,5.40372924,3090.9,3090.8,0.8088049]
["bitfinex","ETHUSD",1642590152933,6.92897339,3090.9,3090.8,0.8088049]
["bitfinex","ETHUSD",1642590153134,6.92897339,3090.9,3090.7,1.6176098]
["bitfinex","ETHUSD",1642590153340,1.1144572,3090.4,3090.3,1.6180329]
["bitfinex","ETHUSD",1642590153537,1.1144572,3090.4,3090.1,0.00341054]
["bitfinex","ETHUSD",1642590153836,1.1144572,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1642590154035,3.23386404,3090.4,3089.8,0.00511581]
["bitfinex","ETHUSD",1642590154236,2.11940684,3090.4,3089.7,0.80915]
["bitfinex","ETHUSD",1642590154637,2.11940684,3090.4,3089.8,0.00511581]
["bitfinex","ETHUSD",1642590154837,2.11940684,3090.4,3090.0,0.8091908]
["bitfinex","ETHUSD",1642590156281,1.13820646,3090.1,3090.0,0.8091908]
["bitfinex","ETHUSD",1642590156484,1.13820646,3090.1,3089.8,0.94368171]
["bitfinex","ETHUSD",1642590156681,1.13820646,3090.1,3090.0,0.00397896]
["bitfinex","ETHUSD",1642590156885,1.13820646,3090.1,3089.9,0.00454738]
["bitfinex","ETHUSD",1642590157586,3.77599515,3090.0,3089.9,0.00454738]
["bitfinex","ETHUSD",1642590157989,4.85,3089.9,3089.8,4.738e-05]
["bitfinex","ETHUSD",1642590158189,9.38066103,3089.9,3089.8,4.738e-05]
["bitfinex","ETHUSD",1642590158392,9.76966103,3089.9,3089.8,4.738e-05]
["bitfinex","ETHUSD",1642590158586,9.76966103,3089.9,3088.2,11.2055]
["bitfinex","ETHUSD",1642590158587,10.57911103,3089.9,3088.5,2.75494169]
["bitfinex","ETHUSD",1642590158788,0.1293,3089.8,3088.9,1.6188282]
["bitfinex","ETHUSD",1642590158989,0.5183,3089.8,3088.9,1.6188282]
["bitfinex","ETHUSD",1642590159226,0.389,3089.8,3089.1,0.80928]
["bitfinex","ETHUSD",1642590159426,1.8172501,3089.8,3089.1,0.80928]
["bitfinex","ETHUSD",1642590159726,1.8172501,3089.8,3089.0,0.80935]
["bitfinex","ETHUSD",1642590159727,1.8172501,3089.8,3089.2,0.00397897]
["bitfinex","ETHUSD",1642590160127,1.8172501,3089.8,3089.0,0.00511582]
["bitfinex","ETHUSD",1642590160326,2.23314267,3089.7,3089.0,0.00511582]
["bitfinex","ETHUSD",1642590160729,2.23314267,3089.7,3089.3,0.809342]
["bitfinex","ETHUSD",1642590160939,2.23314267,3089.7,3089.0,0.00511582]
["bitfinex","ETHUSD",1642590160940,2.08235478,3089.6,3089.0,0.00511582]
["bitfinex","ETHUSD",1642590161128,2.08235478,3089.6,3089.4,0.00284212]
["bitfinex","ETHUSD",1642590161129,5.11962061,3089.6,3089.4,0.00284212]
["bitfinex","ETHUSD",1642590161331,1.34756191,3089.1,3088.2,11.15834212]
["bitfinex","ETHUSD",1642590161629,2.02903055,3089.0,3088.7,0.8094155]
["bitfinex","ETHUSD",1642590162032,2.02903055,3089.0,3088.8,0.00341054]
["bitfinex","ETHUSD",1642590162834,2.02903055,3089.0,3088.8,1.62216084]
["bitfinex","ETHUSD",1642590163076,2.02903055,3089.0,3088.8,2.43158084]
["bitfinex","ETHUSD",1642590163282,2.02903055,3089.0,3088.9,0.00284212]
["bitfinex","ETHUSD",1642590164681,2.02903055,3089.0,3088.9,6.05284212]
["bitfinex","ETHUSD",1642590165180,2.02903055,3089.0,3088.9,0.00284212]
["bitfinex","ETHUSD",1642590166725,2.02903055,3089.0,3088.9,4.70284212]
["bitfinex","ETHUSD",1642590167330,2.02903055,3089.0,3088.9,0.00284212]
["bitfinex","ETHUSD",1642590167931,2.02903055,3089.0,3088.9,0.81215212]
["bitfinex","ETHUSD",1642590168530,2.02903055,3089.0,3088.9,4.26215212]
["bitfinex","ETHUSD",1642590168735,3.2,3089.6,3088.9,3.45284212]
["bitfinex","ETHUSD",1642590168930,3.2,3089.6,3089.2,0.8092797]
["bitfinex","ETHUSD",1642590169734,6.86696783,3089.6,3089.0,0.0022737]
["bitfinex","ETHUSD",1642590169933,1.33547473,3089.2,3089.0,0.0022737]
["bitfinex","ETHUSD",1642590170131,0.1293,3089.5,3088.9,0.00284212]
["bitfinex","ETHUSD",1642590170578,2.09512827,3089.4,3089.0,0.1293]
["bitfinex","ETHUSD",1642590170980,2.09512827,3089.4,3089.1,0.00170527]
["bitfinex","ETHUSD",1642590171178,2.09512827,3089.4,3089.1,2.42967197]
["bitfinex","ETHUSD",1642590171381,2.09512827,3089.4,3089.1,1.62034197]
["bitfinex","ETHUSD",1642590171579,2.09512827,3089.4,3089.2,0.00113685]
["bitfinex","ETHUSD",1642590172486,3.81131957,3089.3,3089.2,0.00113685]
["bitfinex","ETHUSD",1642590172885,3.81131957,3089.3,3089.1,0.00170527]
["bitfinex","ETHUSD",1642590174229,5.12186919,3089.2,3089.1,0.00170527]
["bitfinex","ETHUSD",1642590174428,2.9,3089.1,3089.0,0.10580527]
["bitfinex","ETHUSD",1642590174630,6.9097504,3089.1,3089.0,0.10580527]
["bitfinex","ETHUSD",1642590175530,0.1293,3089.1,3089.0,0.10580527]
["bitfinex","ETHUSD",1642590175932,0.1293,3089.1,3087.8,7.45]
["bitfinex","ETHUSD",1642590175933,6.9,3089.0,3087.8,0.1294]
["bitfinex","ETHUSD",1642590176132,4.09417432,3088.9,3087.9,2.75544894]
["bitfinex","ETHUSD",1642590176334,5.09417432,3088.9,3087.9,0.00682108]
["bitfinex","ETHUSD",1642590176534,1.15073824,3088.2,3087.9,0.00682108]
["bitfinex","ETHUSD",1642590176734,0.466,3088.2,3087.9,0.00682108]
["bitfinex","ETHUSD",1642590176935,0.9392,3088.9,3087.9,0.81656738]
["bitfinex","ETHUSD",1642590176936,1.87018852,3088.1,3087.9,0.81656738]
["bitfinex","ETHUSD",1642590177134,1.87018852,3088.1,3088.0,2.75537313]
["bitfinex","ETHUSD",1642590177334,0.1295,3088.8,3088.0,2.76162579]
["bitfinex","ETHUSD",1642590177533,0.1295,3088.8,3088.1,2.75537313]
["bitfinex","ETHUSD",1642590177732,0.1295,3088.8,3088.1,2.76105737]
["bitfinex","ETHUSD",1642590177992,0.1295,3088.8,3088.2,0.00511581]
["bitfinex","ETHUSD",1642590178383,1.94674627,3088.7,3088.2,0.00511581]
["bitfinex","ETHUSD",1642590178986,0.1295,3089.3,3088.3,2.7551841]
["bitfinex","ETHUSD",1642590179189,0.1295,3089.5,3088.4,0.05926847]
["bitfinex","ETHUSD",1642590179384,0.1295,3089.5,3088.4,0.00397897]
["bitfinex","ETHUSD",1642590179582,0.13177369,3089.5,3088.5,0.00341054]
["bitfinex","ETHUSD",1642590179782,0.13177369,3089.5,3088.2,2.76013114]
["bitfinex","ETHUSD",1642590179984,1.10225951,3089.4,3088.5,0.80948]
["bitfinex","ETHUSD",1642590180183,2.10093863,3089.3,3088.5,0.80948]
["bitfinex","ETHUSD",1642590180385,2.10207547,3089.3,3088.6,0.00284212]
["bitfinex","ETHUSD",1642590180985,1.43383762,3088.8,3088.6,0.00284212]
["bitfinex","ETHUSD",1642590181186,1.43383762,3088.8,3088.5,0.00341054]
["bitfinex","ETHUSD",1642590181384,1.64808708,3088.7,3088.5,0.00341054]
["bitfinex","ETHUSD",1642590182740,1.64808708,3088.7,3087.7,0.1295]
["bitfinex","ETHUSD",1642590182741,7.4955,3088.6,3087.7,0.1295]
["bitfinex","ETHUSD",1642590183138,7.4955,3088.6,3087.8,0.00397897]
["bitfinex","ETHUSD",1642590183541,0.466,3088.6,3087.8,0.81369337]
["bitfinex","ETHUSD",1642590183739,0.466,3088.6,3087.8,0.8097144]
["bitfinex","ETHUSD",1642590183740,2.26245629,3088.1,3087.8,0.8097144]
["bitfinex","ETHUSD",1642590183938,2.26245629,3088.1,3088.0,0.8096]
["bitfinex","ETHUSD",1642590184139,4.037,3088.9,3088.0,3.56501772]
["bitfinex","ETHUSD",1642590184348,1.62045684,3089.3,3088.1,2.75531406]
["bitfinex","ETHUSD",1642590184349,0.1295,3089.2,3088.1,2.75531406]
["bitfinex","ETHUSD",1642590184544,0.00170527,3088.8,3088.3,0.80945]
["bitfinex","ETHUSD",1642590184745,0.00341054,3089.1,3088.4,2.75531406]
["bitfinex","ETHUSD",1642590184943,0.00113684,3088.7,3088.4,4.67418406]
["bitfinex","ETHUSD",1642590185141,2.21279582,3089.0,3088.5,2.88461406]
["bitfinex","ETHUSD",1642590185342,0.00511581,3089.4,3088.5,2.75531406]
["bitfinex","ETHUSD",1642590185584,0.00227369,3088.9,3088.6,4.37392136]
["bitfinex","ETHUSD",1642590185885,0.00170527,3088.8,3088.7,3.5643]
["bitfinex","ETHUSD",1642590186289,0.00170527,3088.8,3088.7,0.80933]
["bitfinex","ETHUSD",1642590186787,0.00170527,3088.8,3088.7,5.00933]
["bitfinex","ETHUSD",1642590186991,0.00170527,3088.8,3088.7,11.3858747]
["bitfinex","ETHUSD",1642590187190,0.00170527,3088.8,3088.7,7.76424541]
["bitfinex","ETHUSD",1642590187587,0.00170527,3088.8,3088.7,5.00933]
["bitfinex","ETHUSD",1642590187988,0.00170527,3088.8,3088.7,7.76429376]
["bitfinex","ETHUSD",1642590188187,0.00170527,3088.8,3088.7,7.76426462]
["bitfinex","ETHUSD",1642590189428,0.00170527,3088.8,3088.7,8.06418423]
["bitfinex","ETHUSD",1642590189829,0.00170527,3088.8,3088.7,7.76418423]
["bitfinex","ETHUSD",1642590191229,0.00170527,3088.8,3088.7,5.00933]
["bitfinex","ETHUSD",1642590191732,0.00170527,3088.8,3088.7,4.2]
["bitfinex","ETHUSD",1642590191733,3.20170527,3088.8,3088.7,4.2]
["bitfinex","ETHUSD",1642590192536,3.20170527,3088.8,3088.7,6.95491403]
["bitfinex","ETHUSD",1642590192975,3.20170527,3088.8,3088.7,7.76425403]
["bitfinex","ETHUSD",1642590193177,3.20170527,3088.8,3088.7,6.95491403]
["bitfinex","ETHUSD",1642590194382,0.1295,3089.8,3088.7,11.34080812]
["bitfinex","ETHUSD",1642590194582,1.0,3090.0,3088.9,2.50406729]
["bitfinex","ETHUSD",1642590194583,0.1293,3089.9,3088.9,2.50406729]
["bitfinex","ETHUSD",1642590194888,1.0,3090.0,3088.9,2.50406729]
["bitfinex","ETHUSD",1642590194889,1.0,3090.0,3089.0,6.79191618]
["bitfinex","ETHUSD",1642590195082,1.0,3090.0,3089.2,0.07943461]
["bitfinex","ETHUSD",1642590195281,0.00341054,3089.8,3089.3,2.88421403]
["bitfinex","ETHUSD",1642590195482,1.0,3090.0,3089.3,2.88421403]
["bitfinex","ETHUSD",1642590195483,1.0,3090.0,3089.4,2.75491403]
["bitfinex","ETHUSD",1642590195696,1.0,3090.0,3089.4,1.61829]
["bitfinex","ETHUSD",1642590195882,1.0,3090.0,3089.5,0.00170527]
["bitfinex","ETHUSD",1642590196079,1.0,3090.0,3089.5,2.75607135]
["bitfinex","ETHUSD",1642590196483,1.0,3090.0,3089.6,0.00113685]
["bitfinex","ETHUSD",1642590196931,1.0,3090.0,3089.6,3.56458293]
["bitfinex","ETHUSD",1642590197131,1.0,3090.0,3089.7,3.56340608]
["bitfinex","ETHUSD",1642590197331,1.0,3090.0,3089.7,2.99592]
["bitfinex","ETHUSD",1642590197731,1.0,3090.0,3089.8,0.04378705]
["bitfinex","ETHUSD",1642590197931,1.0,3090.0,3089.7,2.99592]
["bitfinex","ETHUSD",1642590198132,1.0,3090.0,3089.8,1.61798]
["bitfinex","ETHUSD",1642590198531,1.0,3090.0,3089.8,1.91798]
["bitfinex","ETHUSD",1642590198730,1.0,3090.0,3089.8,2.7269445]
["bitfinex","ETHUSD",1642590198931,1.0,3090.0,3089.9,10.27026551]
["bitfinex","ETHUSD",1642590199133,1.0,3090.0,3089.9,7.7]
["bitfinex","ETHUSD",1642590199333,1.00113685,3090.0,3089.9,7.7]
["bitfinex","ETHUSD",1642590199533,1.00113685,3090.0,3089.9,6.7]
["bitfinex","ETHUSD",1642590200988,1.00113685,3090.0,3089.9,10.26952619]
["bitfinex","ETHUSD",1642590201189,1.00113685,3090.0,3089.9,11.07847619]
["bitfinex","ETHUSD",1642590201391,1.00113685,3090.0,3089.9,7.50895]
["bitfinex","ETHUSD",1642590201995,4.20113685,3090.0,3089.9,7.50895]
["bitfinex","ETHUSD",1642590202597,4.20113685,3090.0,3089.9,11.1432239]
["bitfinex","ETHUSD",1642590202801,4.20113685,3090.0,3089.9,6.7]
["bitfinex","ETHUSD",1642590202996,4.20113685,3090.0,3089.9,7.0]
["bitfinex","ETHUSD",1642590203196,4.20113685,3090.0,3089.9,6.7]
["bitfinex","ETHUSD",1642590203801,6.49067436,3090.0,3089.7,0.80904]
["bitfinex","ETHUSD",1642590204000,6.61997436,3090.0,3089.6,0.00113685]
["bitfinex","ETHUSD",1642590204241,6.61997436,3090.0,3089.6,0.81031685]
["bitfinex","ETHUSD",1642590204437,6.61997436,3090.0,3089.6,0.80918]
["bitfinex","ETHUSD",1642590205640,6.49067436,3090.0,3089.8,0.04473535]
["bitfinex","ETHUSD",1642590205843,6.49067436,3090.0,3089.6,1.10918]
["bitfinex","ETHUSD",1642590206040,6.49067436,3090.0,3089.8,0.8090381]
["bitfinex","ETHUSD",1642590206240,6.49067436,3090.0,3089.8,2.4270981]
["bitfinex","ETHUSD",1642590207440,6.49067436,3090.0,3089.8,1.6180581]
["bitfinex","ETHUSD",1642590208488,6.49067436,3090.0,3089.6,0.80918]
["bitfinex","ETHUSD",1642590208684,6.49067436,3090.0,3089.5,0.00170527]
["bitfinex","ETHUSD",1642590208885,1.12095661,3089.8,3089.5,0.00170527]
["bitfinex","ETHUSD",1642590209087,1.12095661,3089.8,3089.4,0.00227369]
["bitfinex","ETHUSD",1642590209287,1.12095661,3089.8,3089.2,0.81267924]
["bitfinex","ETHUSD",1642590209485,1.12095661,3089.8,3089.0,1.62304069]
["bitfinex","ETHUSD",1642590209687,1.12095661,3089.8,3089.3,0.00284212]
["bitfinex","ETHUSD",1642590209888,1.12095661,3089.8,3089.1,2.75866264]
["bitfinex","ETHUSD",1642590210086,1.12095661,3089.8,3089.2,0.00341054]
["bitfinex","ETHUSD",1642590210488,0.1293,3089.9,3089.1,0.81327896]
["bitfinex","ETHUSD",1642590210693,0.1293,3089.9,3089.1,0.00397896]
["bitfinex","ETHUSD",1642590210889,0.1293,3089.9,3089.2,0.00341054]
["bitfinex","ETHUSD",1642590211088,0.389,3089.8,3088.9,0.00511581]
["bitfinex","ETHUSD",1642590211289,0.1293,3089.7,3088.9,0.00511581]
["bitfinex","ETHUSD",1642590211757,1.75106694,3089.1,3088.9,0.00511581]
["bitfinex","ETHUSD",1642590211951,1.75106694,3089.1,3088.9,0.81448581]
["bitfinex","ETHUSD",1642590212151,1.75106694,3089.1,3089.0,7.85479759]
["bitfinex","ETHUSD",1642590212351,1.75106694,3089.1,3089.0,7.85934498]
["bitfinex","ETHUSD",1642590213456,0.1293,3089.7,3089.0,7.85934498]
["bitfinex","ETHUSD",1642590213655,4.20113685,3090.0,3089.2,0.0460802]
["bitfinex","ETHUSD",1642590213656,0.1293,3089.9,3089.2,0.0460802]
["bitfinex","ETHUSD",1642590213853,0.1293,3089.9,3089.1,0.81317896]
["bitfinex","ETHUSD",1642590214054,0.1293,3089.9,3089.3,0.00284212]
["bitfinex","ETHUSD",1642590214254,0.1293,3089.9,3089.2,2.75802318]
["bitfinex","ETHUSD",1642590214453,2.26154533,3089.5,3089.3,0.81199202]
["bitfinex","ETHUSD",1642590214853,2.26154533,3089.5,3089.4,5.10227369]
["bitfinex","ETHUSD",1642590215054,2.26154533,3089.5,3089.4,7.85674561]
["bitfinex","ETHUSD",1642590215254,2.26154533,3089.5,3089.4,5.10227369]
["bitfinex","ETHUSD",1642590215481,1.00113685,3090.0,3089.4,5.91144239]
["bitfinex","ETHUSD",1642590215681,1.00113685,3090.0,3089.4,7.52975239]
["bitfinex","ETHUSD",1642590215881,1.00113685,3090.0,3089.6,0.80909]
["bitfinex","ETHUSD",1642590216684,1.80731265,3089.7,3089.6,0.80909]
["bitfinex","ETHUSD",1642590217083,1.00113685,3090.0,3089.6,7.46928205]
["bitfinex","ETHUSD",1642590217287,1.00113685,3090.0,3089.7,0.05614831]
["bitfinex","ETHUSD",1642590217485,1.00113685,3090.0,3089.8,0.80904]
["bitfinex","ETHUSD",1642590218185,2.14678862,3089.9,3089.8,0.80904]
["bitfinex","ETHUSD",1642590218589,2.14678862,3089.9,3089.8,1.6180712]
["bitfinex","ETHUSD",1642590218987,2.09678862,3089.9,3089.8,6.8680712]
["bitfinex","ETHUSD",1642590219250,1.00113685,3090.0,3089.8,11.6614046]
["bitfinex","ETHUSD",1642590219451,1.00113685,3090.0,3089.9,6.9]
["bitfinex","ETHUSD",1642590219649,1.00113685,3090.0,3089.9,8.0293]
["bitfinex","ETHUSD",1642590220251,1.00113685,3090.0,3089.9,10.78329577]
["bitfinex","ETHUSD",1642590220449,1.00113685,3090.0,3089.9,13.19304577]
["bitfinex","ETHUSD",1642590220648,1.00113685,3090.0,3089.9,10.43905]
["bitfinex","ETHUSD",1642590221461,1.00113685,3090.0,3089.9,2.53905]
["bitfinex","ETHUSD",1642590221761,1.00113685,3090.0,3089.9,0.7919]
["bitfinex","ETHUSD",1642590221762,1.13043685,3090.0,3089.9,0.7919]
["bitfinex","ETHUSD",1642590222360,4.33043685,3090.0,3089.9,0.7919]
["bitfinex","ETHUSD",1642590225684,5.5,3089.9,3089.7,0.2166]
["bitfinex","ETHUSD",1642590225883,0.1293,3089.8,3089.7,0.2166]
["bitfinex","ETHUSD",1642590228138,0.5183,3089.8,3089.7,0.2166]
["bitfinex","ETHUSD",1642590230680,0.5183,3089.8,3089.6,0.00113685]
["bitfinex","ETHUSD",1642590230880,6.05954,3089.7,3089.6,0.00113685]
["bitfinex","ETHUSD",1642590231081,6.05954,3089.7,3088.8,0.00568423]
["bitfinex","ETHUSD",1642590231082,0.8095963,3089.5,3088.8,0.00568423]
["bitfinex","ETHUSD",1642590231281,2.23427955,3089.4,3088.9,0.00511581]
["bitfinex","ETHUSD",1642590231485,2.44442655,3089.3,3088.8,0.00568423]
["bitfinex","ETHUSD",1642590231688,0.1293,3089.2,3088.8,0.00568423]
["bitfinex","ETHUSD",1642590231886,1.61934,3089.1,3088.8,0.00568423]
["bitfinex","ETHUSD",1642590232085,5.72052655,3089.3,3088.1,1.61879]
["bitfinex","ETHUSD",1642590232086,2.05542655,3089.3,3088.1,1.61879]
["bitfinex","ETHUSD",1642590232286,2.05542655,3089.3,3088.5,0.80935]
["bitfinex","ETHUSD",1642590232287,1.09114747,3088.8,3088.5,0.80935]
["bitfinex","ETHUSD",1642590232484,1.09114747,3088.8,3088.6,2.88463994]
["bitfinex","ETHUSD",1642590232485,2.0768901,3088.7,3088.6,2.88463994]
["bitfinex","ETHUSD",1642590232684,2.0768901,3088.7,3088.6,2.76196102]
["bitfinex","ETHUSD",1642590233885,2.0768901,3088.7,3088.6,6.51196102]
["bitfinex","ETHUSD",1642590234434,2.0768901,3088.7,3088.6,2.76196102]
["bitfinex","ETHUSD",1642590235640,1.61917,3089.2,3088.6,2.76196102]
["bitfinex","ETHUSD",1642590235843,0.1293,3089.6,3088.7,2.75506609]
["bitfinex","ETHUSD",1642590236044,0.1293,3089.8,3088.7,2.76131875]
["bitfinex","ETHUSD",1642590236241,0.1293,3089.8,3088.8,2.76075032]
["bitfinex","ETHUSD",1642590236442,0.1293,3089.8,3088.9,2.75506609]
["bitfinex","ETHUSD",1642590236642,0.1293,3089.8,3088.9,2.7601819]
["bitfinex","ETHUSD",1642590236643,1.30466869,3089.3,3088.9,2.7601819]
["bitfinex","ETHUSD",1642590236850,2.1491951,3089.2,3089.0,0.00454739]
["bitfinex","ETHUSD",1642590237349,7.4183,3089.1,3088.4,0.00795793]
["bitfinex","ETHUSD",1642590237743,1.43353858,3088.2,3088.1,0.0096632]
["bitfinex","ETHUSD",1642590237988,1.43353858,3088.2,3087.6,2.76801729]
["bitfinex","ETHUSD",1642590238180,2.21125914,3087.7,3087.6,0.01250531]
["bitfinex","ETHUSD",1642590238380,2.21125914,3087.7,3087.5,7.5795]
["bitfinex","ETHUSD",1642590238580,2.21125914,3087.7,3087.5,0.1295]
["bitfinex","ETHUSD",1642590238581,3.31277888,3087.7,3087.5,0.1295]
["bitfinex","ETHUSD",1642590238981,2.21125914,3087.7,3087.2,0.1295]
["bitfinex","ETHUSD",1642590239182,2.21125914,3087.7,3087.2,0.9393039]
["bitfinex","ETHUSD",1642590239386,2.21125914,3087.7,3087.3,0.01421058]
["bitfinex","ETHUSD",1642590241731,2.21125914,3087.7,3087.2,0.8098013]
["bitfinex","ETHUSD",1642590242337,2.21125914,3087.7,3087.1,0.01534743]
["bitfinex","ETHUSD",1642590242837,2.21125914,3087.7,3087.1,0.31534743]
["bitfinex","ETHUSD",1642590243035,2.21125914,3087.7,3087.1,0.01534743]
["bitfinex","ETHUSD",1642590243236,1.4376009,3087.3,3087.2,0.01477901]
["bitfinex","ETHUSD",1642590243438,1.4376009,3087.3,3087.1,0.01534743]
["bitfinex","ETHUSD",1642590243839,3.69855316,3087.2,3087.1,0.01534743]
["bitfinex","ETHUSD",1642590244039,3.69855316,3087.2,3087.0,0.01591586]
["bitfinex","ETHUSD",1642590244240,0.1295,3087.2,3087.0,0.01591586]
["bitfinex","ETHUSD",1642590244443,2.17881256,3087.1,3087.0,0.01591586]
["bitfinex","ETHUSD",1642590244639,2.30831256,3087.1,3087.0,0.01591586]
["bitfinex","ETHUSD",1642590245344,2.17881256,3087.1,3087.0,0.01591586]
["bitfinex","ETHUSD",1642590245787,2.17881256,3087.1,3087.0,4.4]
["bitfinex","ETHUSD",1642590246185,2.17881256,3087.1,3087.0,4.41591586]
["bitfinex","ETHUSD",1642590248791,2.17881256,3087.1,3087.0,0.01591586]
["bitfinex","ETHUSD",1642590249234,0.1295,3087.6,3086.7,0.01762113]
["bitfinex","ETHUSD",1642590249437,0.1295,3087.6,3086.8,0.05069307]
["bitfinex","ETHUSD",1642590249641,3.2,3087.7,3087.0,0.05738072]
["bitfinex","ETHUSD",1642590249834,3.2,3087.7,3086.9,0.1295]
["bitfinex","ETHUSD",1642590249835,3.2,3087.7,3086.9,0.01648428]
["bitfinex","ETHUSD",1642590250036,3.2,3087.7,3087.1,0.01534743]
["bitfinex","ETHUSD",1642590250236,1.11679933,3087.4,3087.1,1.6195027]
["bitfinex","ETHUSD",1642590250449,1.78082766,3087.3,3087.1,1.6195027]
["bitfinex","ETHUSD",1642590250636,1.78082766,3087.3,3087.2,4.91477901]
["bitfinex","ETHUSD",1642590251738,1.78082766,3087.3,3087.0,0.80982]
["bitfinex","ETHUSD",1642590252145,1.78082766,3087.3,3086.9,0.8098405]
["bitfinex","ETHUSD",1642590252543,1.78082766,3087.3,3087.0,0.00113685]
["bitfinex","ETHUSD",1642590252746,3.2,3087.7,3087.1,6.9]
["bitfinex","ETHUSD",1642590252747,0.05230321,3087.7,3087.1,6.9]
["bitfinex","ETHUSD",1642590253004,0.0396602,3090.5,3087.3,6.9]
["bitfinex","ETHUSD",1642590253005,0.01291581,3089.5,3087.3,6.9]
["bitfinex","ETHUSD",1642590253203,0.01267369,3090.1,3087.7,0.10317185]
["bitfinex","ETHUSD",1642590253400,3.27273038,3090.6,3089.2,0.01285236]
["bitfinex","ETHUSD",1642590253401,1.0,3090.6,3089.2,0.01285236]
["bitfinex","ETHUSD",1642590253600,1.80924,3090.6,3090.1,0.01264683]
["bitfinex","ETHUSD",1642590253909,1.0,3090.6,3090.4,5.832]
["bitfinex","ETHUSD",1642590254100,1.0,3090.9,3090.5,13.199]
["bitfinex","ETHUSD",1642590254298,1.0,3090.9,3090.7,5.832]
["bitfinex","ETHUSD",1642590254299,0.113387,3090.8,3090.7,5.832]
["bitfinex","ETHUSD",1642590254498,0.113387,3090.8,3090.7,13.81119946]
["bitfinex","ETHUSD",1642590254701,1.0,3090.9,3090.7,6.87769946]
["bitfinex","ETHUSD",1642590254897,1.0,3090.9,3090.8,6.38538581]
["bitfinex","ETHUSD",1642590255097,1.0,3090.9,3090.8,5.067]
["bitfinex","ETHUSD",1642590255298,1.02103167,3090.9,3090.8,5.875693]
["bitfinex","ETHUSD",1642590255497,1.02103167,3090.9,3090.8,1.275693]
["bitfinex","ETHUSD",1642590256197,1.02103167,3090.9,3090.8,2.93795112]
["bitfinex","ETHUSD",1642590256397,1.02103167,3090.9,3090.8,3.23795112]
["bitfinex","ETHUSD",1642590256599,1.02103167,3090.9,3090.8,10.13795112]
["bitfinex","ETHUSD",1642590257041,1.02103167,3090.9,3090.8,11.48095112]
["bitfinex","ETHUSD",1642590257643,1.02103167,3090.9,3090.8,2.618693]
["bitfinex","ETHUSD",1642590258046,1.02103167,3090.9,3090.8,0.467]
["bitfinex","ETHUSD",1642590258445,1.15033167,3090.9,3090.3,0.1294]
["bitfinex","ETHUSD",1642590258847,1.70065107,3090.8,3090.3,0.1294]
["bitfinex","ETHUSD",1642590259044,0.1293,3090.7,3089.7,3.2353225]
["bitfinex","ETHUSD",1642590259245,0.1293,3090.7,3089.8,1.6183882]
["bitfinex","ETHUSD",1642590259246,1.29426085,3090.6,3089.8,1.6183882]
["bitfinex","ETHUSD",1642590259444,0.1293,3090.5,3089.8,1.6183882]
["bitfinex","ETHUSD",1642590259644,0.14805798,3090.5,3089.8,0.8092182]
["bitfinex","ETHUSD",1642590259851,1.25260535,3090.0,3089.8,0.8092182]
["bitfinex","ETHUSD",1642590260144,0.1293,3089.9,3089.8,0.8092182]
["bitfinex","ETHUSD",1642590260350,0.14464744,3089.9,3089.1,0.1294]
["bitfinex","ETHUSD",1642590260586,0.14464744,3089.9,3088.8,4.04556]
["bitfinex","ETHUSD",1642590260886,0.01477901,3089.8,3088.9,0.8092755]
["bitfinex","ETHUSD",1642590261085,0.1293,3089.7,3088.8,3.23623]
["bitfinex","ETHUSD",1642590261286,0.1293,3089.7,3089.1,2.75419078]
["bitfinex","ETHUSD",1642590261287,0.14351059,3089.7,3089.1,2.75419078]
["bitfinex","ETHUSD",1642590261487,0.01364216,3089.6,3089.1,1.6186322]
["bitfinex","ETHUSD",1642590261685,0.01364216,3089.6,3089.3,0.80933]
["bitfinex","ETHUSD",1642590261896,1.23613398,3089.5,3088.8,0.129438]
["bitfinex","ETHUSD",1642590262091,1.23613398,3089.5,3088.5,0.1293]
["bitfinex","ETHUSD",1642590262289,1.23613398,3089.5,3088.4,1.61899]
["bitfinex","ETHUSD",1642590262290,0.01250532,3089.4,3088.4,1.61899]
["bitfinex","ETHUSD",1642590262493,0.1293,3089.3,3088.5,4.37374803]
["bitfinex","ETHUSD",1642590262690,0.14123689,3089.3,3088.7,0.8095]
["bitfinex","ETHUSD",1642590262890,0.01136847,3089.2,3088.8,2.75453039]
["bitfinex","ETHUSD",1642590263090,0.01136847,3089.2,3088.8,4.37324039]
["bitfinex","ETHUSD",1642590263291,0.01080005,3089.1,3088.8,2.42802]
["bitfinex","ETHUSD",1642590263704,0.1293,3090.2,3089.0,0.12577571]
["bitfinex","ETHUSD",1642590263993,0.1293,3090.8,3089.6,1.61804]
["bitfinex","ETHUSD",1642590264243,1.85393778,3090.8,3089.6,1.61804]
["bitfinex","ETHUSD",1642590264533,1.85393778,3090.8,3089.9,0.01211152]
["bitfinex","ETHUSD",1642590264534,0.00454738,3090.7,3089.9,0.01211152]
["bitfinex","ETHUSD",1642590264832,0.00397896,3090.6,3089.9,0.01211152]
["bitfinex","ETHUSD",1642590265037,0.1293,3090.5,3090.1,0.80902]
["bitfinex","ETHUSD",1642590265231,0.00341054,3090.5,3089.9,1.61803]
["bitfinex","ETHUSD",1642590265433,1.15211495,3090.5,3089.9,1.61803]
["bitfinex","ETHUSD",1642590265833,1.15211495,3090.5,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590266033,2.04117987,3090.1,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590266234,2.04117987,3090.1,3089.9,0.00284211]
["bitfinex","ETHUSD",1642590267439,0.1293,3090.0,3089.9,0.00284211]
["bitfinex","ETHUSD",1642590267650,0.1293,3090.0,3089.5,0.00511581]
["bitfinex","ETHUSD",1642590267843,0.1293,3090.0,3089.2,0.00682108]
["bitfinex","ETHUSD",1642590268890,1.17099157,3089.5,3089.2,0.00682108]
["bitfinex","ETHUSD",1642590269087,1.92544241,3089.4,3089.2,0.00682108]
["bitfinex","ETHUSD",1642590270693,4.4793,3089.3,3089.2,0.00682108]
["bitfinex","ETHUSD",1642590270888,0.1293,3089.3,3089.2,0.00682108]
["bitfinex","ETHUSD",1642590271087,0.1293,3089.3,3088.8,0.00909477]
["bitfinex","ETHUSD",1642590271488,1.92544241,3089.4,3088.8,0.00909477]
["bitfinex","ETHUSD",1642590271758,0.1293,3090.2,3088.8,0.81866817]
["bitfinex","ETHUSD",1642590271759,0.5963,3090.2,3088.8,0.81866817]
["bitfinex","ETHUSD",1642590271948,0.5963,3090.2,3088.9,6.29066028]
["bitfinex","ETHUSD",1642590272147,0.5963,3090.2,3089.0,2.75454806]
["bitfinex","ETHUSD",1642590272346,0.5963,3090.2,3089.1,2.4278693]
["bitfinex","ETHUSD",1642590272548,0.5963,3090.2,3089.2,0.05443427]
["bitfinex","ETHUSD",1642590272852,2.11148593,3090.0,3089.3,0.00625266]
["bitfinex","ETHUSD",1642590273048,2.11148593,3090.0,3089.4,0.8092907]
["bitfinex","ETHUSD",1642590273248,2.0,3090.9,3089.5,3.48265476]
["bitfinex","ETHUSD",1642590273249,0.1293,3090.4,3089.5,3.48265476]
["bitfinex","ETHUSD",1642590273550,0.1315737,3090.8,3089.6,0.00454739]
["bitfinex","ETHUSD",1642590273946,0.1315737,3090.8,3089.9,0.8090395]
["bitfinex","ETHUSD",1642590273947,0.00170527,3090.7,3089.9,0.8090395]
["bitfinex","ETHUSD",1642590274147,0.00170527,3090.7,3089.9,1.6180795]
["bitfinex","ETHUSD",1642590274348,1.85187296,3090.6,3090.1,3.2360519]
["bitfinex","ETHUSD",1642590274747,1.85073611,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1642590275890,3.32284433,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1642590276090,3.32284433,3090.6,3090.2,0.81015684]
["bitfinex","ETHUSD",1642590276290,1.85073611,3090.6,3090.2,0.81015684]
["bitfinex","ETHUSD",1642590276895,1.98003611,3090.6,3090.2,0.81015684]
["bitfinex","ETHUSD",1642590277395,1.98003611,3090.6,3090.2,0.00113684]
["bitfinex","ETHUSD",1642590278000,1.26381255,3090.5,3090.2,0.00113684]
["bitfinex","ETHUSD",1642590279341,0.1293,3090.4,3090.2,0.00113684]
["bitfinex","ETHUSD",1642590279938,1.22186372,3090.0,3089.8,0.00341054]
["bitfinex","ETHUSD",1642590280139,0.1293,3090.5,3089.8,0.00341054]
["bitfinex","ETHUSD",1642590280339,1.85073611,3090.6,3089.9,0.05676684]
["bitfinex","ETHUSD",1642590280543,1.85073611,3090.6,3089.8,0.80923]
["bitfinex","ETHUSD",1642590280739,1.85073611,3090.6,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590280940,1.85073611,3090.6,3089.9,0.00284211]
["bitfinex","ETHUSD",1642590281343,1.21684333,3090.3,3090.1,1.6181336]
["bitfinex","ETHUSD",1642590281545,1.21684333,3090.3,3089.8,0.00341054]
["bitfinex","ETHUSD",1642590281740,1.21684333,3090.3,3089.1,3.2365021]
["bitfinex","ETHUSD",1642590281741,0.1293,3090.2,3089.1,3.2365021]
["bitfinex","ETHUSD",1642590281944,1.42708921,3089.6,3089.1,3.2365021]
["bitfinex","ETHUSD",1642590282644,2.11671873,3089.5,3089.4,0.8094547]
["bitfinex","ETHUSD",1642590282845,0.00170527,3090.7,3089.7,0.12528274]
["bitfinex","ETHUSD",1642590283090,0.00170527,3090.7,3089.7,0.1293]
["bitfinex","ETHUSD",1642590283286,0.00113685,3090.6,3089.6,0.1293]
["bitfinex","ETHUSD",1642590283686,0.00170527,3090.7,3089.7,0.00397896]
["bitfinex","ETHUSD",1642590283886,1.36953327,3090.3,3089.7,0.00397896]
["bitfinex","ETHUSD",1642590284085,1.9329301,3090.2,3089.7,0.30397896]
["bitfinex","ETHUSD",1642590284486,1.54444152,3090.1,3089.9,0.8091218]
["bitfinex","ETHUSD",1642590284885,1.54444152,3090.1,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590285087,1.67374152,3090.1,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590285689,0.1293,3090.1,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590286288,1.9329301,3090.2,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590287439,0.1293,3090.5,3090.2,0.06240113]
["bitfinex","ETHUSD",1642590287639,0.00113685,3090.6,3090.2,1.68047113]
["bitfinex","ETHUSD",1642590287841,1.75997697,3090.5,3090.2,4.10757053]
["bitfinex","ETHUSD",1642590288041,1.88927697,3090.5,3090.2,2.4270994]
["bitfinex","ETHUSD",1642590288441,1.88927697,3090.5,3090.2,3.2362694]
["bitfinex","ETHUSD",1642590288641,0.00113685,3090.6,3090.2,3.2362694]
["bitfinex","ETHUSD",1642590288843,2.11321041,3090.5,3090.2,3.2362694]
["bitfinex","ETHUSD",1642590293590,2.11321041,3090.5,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590293591,5.82595319,3090.5,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590293792,0.1293,3090.4,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590293989,0.1293,3090.4,3089.9,0.8093]
["bitfinex","ETHUSD",1642590294247,0.1293,3090.4,3089.8,0.00341054]
["bitfinex","ETHUSD",1642590294441,0.1293,3090.4,3090.0,0.00227369]
["bitfinex","ETHUSD",1642590294648,6.91249006,3090.3,3089.4,3.2374308]
["bitfinex","ETHUSD",1642590294846,6.91249006,3090.3,3089.1,0.1293]
["bitfinex","ETHUSD",1642590294847,1.25013554,3089.2,3089.1,0.1293]
["bitfinex","ETHUSD",1642590295244,1.25013554,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590295245,1.37943554,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590295748,2.29801226,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590296546,6.15223059,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590296747,3.53092719,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590297148,6.08092719,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590297351,7.70036719,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590297551,3.66022719,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590297752,7.38375288,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590297991,7.33583011,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590298188,3.66022719,3089.2,3089.1,0.13441581]
["bitfinex","ETHUSD",1642590298395,2.29801226,3089.2,3089.1,0.00511581]
["bitfinex","ETHUSD",1642590298792,2.29801226,3089.2,3089.1,2.75470058]
["bitfinex","ETHUSD",1642590300395,2.29801226,3089.2,3089.0,1.6190553]
["bitfinex","ETHUSD",1642590300594,2.29801226,3089.2,3089.1,2.75470496]
["bitfinex","ETHUSD",1642590300995,2.29801226,3089.2,3089.1,2.75474999]
["bitfinex","ETHUSD",1642590302577,18.47713171,3090.3,3089.3,6.9]
["bitfinex","ETHUSD",1642590302781,0.129471,3094.2,3089.3,6.9]
["bitfinex","ETHUSD",1642590302782,8.06930168,3092.9,3089.4,13.19652856]
["bitfinex","ETHUSD",1642590302977,0.1294,3092.8,3091.8,0.67599969]
["bitfinex","ETHUSD",1642590303199,0.47847879,3092.9,3092.6,0.01222021]
["bitfinex","ETHUSD",1642590303380,0.47847879,3092.9,3092.7,0.1293]
["bitfinex","ETHUSD",1642590303381,0.3238,3092.9,3092.7,0.1293]
["bitfinex","ETHUSD",1642590303580,0.3238,3092.9,3092.8,9.799]
["bitfinex","ETHUSD",1642590303777,0.01546012,3094.6,3092.8,9.799]
["bitfinex","ETHUSD",1642590303778,0.1293,3094.1,3092.8,9.799]
["bitfinex","ETHUSD",1642590303982,3.2852246,3093.6,3093.1,5.832]
["bitfinex","ETHUSD",1642590304178,3.2852246,3093.9,3093.2,0.467]
["bitfinex","ETHUSD",1642590304379,6.4653,3094.0,3093.3,0.14229867]
["bitfinex","ETHUSD",1642590304580,6.4653,3094.0,3093.4,2.61676239]
["bitfinex","ETHUSD",1642590304776,6.4653,3094.0,3093.5,0.1292]
["bitfinex","ETHUSD",1642590304777,0.02103166,3093.9,3093.5,0.1292]
["bitfinex","ETHUSD",1642590304988,0.02103166,3093.9,3093.6,0.467]
["bitfinex","ETHUSD",1642590305178,0.01546012,3094.6,3093.8,6.91215329]
["bitfinex","ETHUSD",1642590305378,0.01546012,3094.6,3094.0,0.08938308]
["bitfinex","ETHUSD",1642590305600,0.01546012,3094.6,3094.4,1.0]
["bitfinex","ETHUSD",1642590305800,0.01546012,3094.6,3094.5,7.25860481]
["bitfinex","ETHUSD",1642590306002,0.01546012,3094.6,3094.5,0.467]
["bitfinex","ETHUSD",1642590306201,0.02,3095.0,3094.4,0.80788]
["bitfinex","ETHUSD",1642590306202,1.31288131,3094.7,3094.4,0.80788]
["bitfinex","ETHUSD",1642590306403,1.31288131,3094.7,3093.7,4.04042684]
["bitfinex","ETHUSD",1642590306404,2.2627544,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1642590306605,1.67332297,3094.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1642590306807,0.91756136,3094.8,3094.4,2.18727835]
["bitfinex","ETHUSD",1642590307007,6.136e-05,3094.8,3094.0,0.80811]
["bitfinex","ETHUSD",1642590307203,6.136e-05,3094.8,3094.1,0.48202806]
["bitfinex","ETHUSD",1642590307405,6.136e-05,3094.8,3094.1,0.59904212]
["bitfinex","ETHUSD",1642590307612,6.136e-05,3094.8,3094.2,0.0022737]
["bitfinex","ETHUSD",1642590307808,1.36065589,3094.6,3094.2,0.0022737]
["bitfinex","ETHUSD",1642590308008,2.23400737,3094.5,3094.2,0.0022737]
["bitfinex","ETHUSD",1642590308208,2.23400737,3094.5,3093.0,3.1927299]
["bitfinex","ETHUSD",1642590308209,0.467,3094.4,3093.8,0.00454739]
["bitfinex","ETHUSD",1642590308409,0.467,3094.4,3093.6,0.00568424]
["bitfinex","ETHUSD",1642590308607,0.467,3094.4,3092.1,8.50529385]
["bitfinex","ETHUSD",1642590308608,1.39112186,3093.9,3093.1,0.00852635]
["bitfinex","ETHUSD",1642590308808,1.85812186,3093.9,3092.9,0.01232263]
["bitfinex","ETHUSD",1642590309007,2.15947537,3093.3,3092.9,0.01232263]
["bitfinex","ETHUSD",1642590309269,0.467,3093.2,3093.0,0.00909478]
["bitfinex","ETHUSD",1642590309664,0.467,3093.2,3092.3,0.01307374]
["bitfinex","ETHUSD",1642590309870,5.832,3092.4,3092.3,0.01307374]
["bitfinex","ETHUSD",1642590310066,9.04527205,3092.4,3092.3,0.01307374]
["bitfinex","ETHUSD",1642590310266,3.21327205,3092.4,3092.3,0.01307374]
["bitfinex","ETHUSD",1642590310467,3.60127205,3092.4,3092.3,0.01307374]
["bitfinex","ETHUSD",1642590310765,3.60127205,3092.4,3091.0,0.32992715]
["bitfinex","ETHUSD",1642590310766,3.60127205,3092.4,3091.1,0.27799482]
["bitfinex","ETHUSD",1642590310965,3.60127205,3092.4,3091.1,0.27559482]
["bitfinex","ETHUSD",1642590311165,2.07028531,3092.4,3091.2,2.77143865]
["bitfinex","ETHUSD",1642590311368,1.14214171,3091.7,3091.3,2.75211225]
["bitfinex","ETHUSD",1642590311570,0.388,3091.6,3091.3,2.77087023]
["bitfinex","ETHUSD",1642590311769,0.388,3091.6,3090.6,0.1293]
["bitfinex","ETHUSD",1642590311770,0.388,3091.6,3091.4,0.01818955]
["bitfinex","ETHUSD",1642590312172,1.82861513,3090.9,3090.8,0.02160009]
["bitfinex","ETHUSD",1642590312373,3.71285512,3093.2,3090.8,0.02160009]
["bitfinex","ETHUSD",1642590312374,0.388,3092.2,3091.5,7.70866]
["bitfinex","ETHUSD",1642590312572,0.388,3092.6,3092.1,0.01246499]
["bitfinex","ETHUSD",1642590313002,0.388,3092.6,3091.5,6.9]
["bitfinex","ETHUSD",1642590313003,1.24025229,3092.5,3092.2,0.01364217]
["bitfinex","ETHUSD",1642590313398,1.24025229,3092.5,3091.9,0.80865]
["bitfinex","ETHUSD",1642590313706,0.388,3093.4,3092.2,0.01232999]
["bitfinex","ETHUSD",1642590314003,0.388,3093.4,3092.0,4.23620413]
["bitfinex","ETHUSD",1642590314004,0.388,3094.5,3092.9,0.0124222]
["bitfinex","ETHUSD",1642590314503,0.388,3094.5,3092.1,0.19360002]
["bitfinex","ETHUSD",1642590314504,0.388,3094.5,3093.0,0.00909478]
["bitfinex","ETHUSD",1642590314699,1.98526137,3093.4,3093.0,0.00909478]
["bitfinex","ETHUSD",1642590314899,1.98526137,3093.4,3092.9,1.62873608]
["bitfinex","ETHUSD",1642590315097,1.98526137,3093.4,3093.0,0.00909478]
["bitfinex","ETHUSD",1642590315299,0.38806136,3094.8,3093.0,0.81735868]
["bitfinex","ETHUSD",1642590315500,1.38451821,3094.3,3093.1,3.41285512]
["bitfinex","ETHUSD",1642590315700,6.136e-05,3094.8,3093.1,0.00852635]
["bitfinex","ETHUSD",1642590315898,6.136e-05,3094.8,3093.4,1.6162033]
["bitfinex","ETHUSD",1642590316100,6.136e-05,3094.8,3093.7,0.04840658]
["bitfinex","ETHUSD",1642590316301,1.86297153,3094.7,3093.8,0.1292]
["bitfinex","ETHUSD",1642590316500,6.136e-05,3094.8,3093.8,0.00454739]
["bitfinex","ETHUSD",1642590316744,1.41954198,3094.0,3093.9,0.00397897]
["bitfinex","ETHUSD",1642590316946,2.03517126,3094.6,3093.8,0.00454739]
["bitfinex","ETHUSD",1642590317152,2.03517126,3094.6,3093.7,0.00511581]
["bitfinex","ETHUSD",1642590317346,2.03517126,3094.6,3093.6,0.00568424]
["bitfinex","ETHUSD",1642590317556,2.33517126,3094.6,3093.6,0.00568424]
["bitfinex","ETHUSD",1642590317846,2.33517126,3094.6,3093.1,0.00852635]
["bitfinex","ETHUSD",1642590318046,1.36928088,3093.4,3093.1,0.00852635]
["bitfinex","ETHUSD",1642590318246,3.14365126,3094.6,3093.1,0.00852635]
["bitfinex","ETHUSD",1642590318547,2.03517126,3094.6,3093.7,0.06142338]
["bitfinex","ETHUSD",1642590318748,2.03517126,3094.6,3093.5,0.01257416]
["bitfinex","ETHUSD",1642590318946,2.10234952,3093.9,3093.8,0.00454739]
["bitfinex","ETHUSD",1642590319148,6.136e-05,3094.8,3094.0,0.04834478]
["bitfinex","ETHUSD",1642590319149,2.14900152,3094.1,3094.0,0.04834478]
["bitfinex","ETHUSD",1642590319347,2.14900152,3094.1,3093.9,7.5080036]
["bitfinex","ETHUSD",1642590319547,2.14900152,3094.1,3094.0,4.90341054]
["bitfinex","ETHUSD",1642590319950,6.136e-05,3094.8,3094.0,6.90341054]
["bitfinex","ETHUSD",1642590320150,6.136e-05,3094.8,3094.2,0.012914]
["bitfinex","ETHUSD",1642590320358,6.136e-05,3094.8,3094.1,0.00284212]
["bitfinex","ETHUSD",1642590320617,6.136e-05,3094.8,3094.3,0.00170527]
["bitfinex","ETHUSD",1642590320806,6.136e-05,3094.8,3093.5,0.00625266]
["bitfinex","ETHUSD",1642590321006,1.7339473,3094.1,3093.4,0.00682108]
["bitfinex","ETHUSD",1642590321712,1.29962751,3093.7,3093.3,0.00738951]
["bitfinex","ETHUSD",1642590322315,1.97174794,3093.6,3093.3,0.00738951]
["bitfinex","ETHUSD",1642590323111,1.61703,3094.4,3093.3,0.00738951]
["bitfinex","ETHUSD",1642590323112,1.19882323,3094.4,3093.3,0.00738951]
["bitfinex","ETHUSD",1642590323315,7.507,3096.0,3094.3,0.0120385]
["bitfinex","ETHUSD",1642590323518,6.4618,3095.8,3095.1,0.01296368]
["bitfinex","ETHUSD",1642590323717,6.4618,3095.8,3095.2,0.46809215]
["bitfinex","ETHUSD",1642590323917,7.507,3096.0,3095.7,6.91221448]
["bitfinex","ETHUSD",1642590324115,7.507,3096.0,3095.7,7.71983548]
["bitfinex","ETHUSD",1642590324347,0.00682108,3095.8,3095.7,8.01983548]
["bitfinex","ETHUSD",1642590324550,2.4815776,3097.0,3095.8,6.9]
["bitfinex","ETHUSD",1642590324752,2.4815776,3097.0,3096.6,6.91239331]
["bitfinex","ETHUSD",1642590324954,2.4815776,3097.0,3096.6,7.30039331]
["bitfinex","ETHUSD",1642590325346,2.012e-05,3096.7,3096.6,7.30039331]
["bitfinex","ETHUSD",1642590325550,2.4815776,3097.0,3096.7,6.9]
["bitfinex","ETHUSD",1642590325750,2.4315776,3097.0,3096.8,0.517]
["bitfinex","ETHUSD",1642590325948,0.00625266,3096.9,3096.8,0.517]
["bitfinex","ETHUSD",1642590326147,0.00625266,3096.9,3096.8,0.388]
["bitfinex","ETHUSD",1642590326548,0.00625266,3096.9,3096.7,0.7416]
["bitfinex","ETHUSD",1642590326549,1.78028448,3096.9,3096.7,0.7416]
["bitfinex","ETHUSD",1642590327050,0.00568423,3096.8,3096.7,0.7416]
["bitfinex","ETHUSD",1642590327555,1.72971605,3096.9,3096.7,0.7416]
["bitfinex","ETHUSD",1642590327996,2.4315776,3097.0,3096.7,0.7416]
["bitfinex","ETHUSD",1642590328199,2.4315776,3097.0,3096.8,0.20298099]
["bitfinex","ETHUSD",1642590328395,2.4315776,3097.0,3096.7,0.7416]
["bitfinex","ETHUSD",1642590328796,1.17445601,3096.8,3096.7,0.7416]
["bitfinex","ETHUSD",1642590328997,2.88781746,3096.8,3096.7,0.7416]
["bitfinex","ETHUSD",1642590329697,2.4315776,3097.0,3096.7,0.7416]
["bitfinex","ETHUSD",1642590330597,1.82109776,3096.9,3096.7,0.7416]
["bitfinex","ETHUSD",1642590332349,2.4315776,3097.0,3096.7,0.7416]
["bitfinex","ETHUSD",1642590332552,2.4315776,3097.0,3096.7,1.0496]
["bitfinex","ETHUSD",1642590332753,0.05,3097.2,3096.7,1.0496]
["bitfinex","ETHUSD",1642590332754,0.05,3097.2,3096.9,6.9]
["bitfinex","ETHUSD",1642590332952,5.365223,3099.4,3097.0,0.24353655]
["bitfinex","ETHUSD",1642590333155,5.365223,3099.4,3097.2,0.8070562]
["bitfinex","ETHUSD",1642590333350,5.365223,3099.4,3097.2,1.6140962]
["bitfinex","ETHUSD",1642590333550,1.76647822,3098.7,3097.8,6.9]
["bitfinex","ETHUSD",1642590333750,2.741e-05,3097.9,3097.8,6.91258695]
["bitfinex","ETHUSD",1642590333951,0.00625266,3097.9,3097.8,6.94333692]
["bitfinex","ETHUSD",1642590334155,0.80695,3100.3,3097.8,6.94333692]
["bitfinex","ETHUSD",1642590334156,0.36368194,3101.3,3098.1,0.09193171]
["bitfinex","ETHUSD",1642590334354,9.21626219,3102.0,3098.1,0.09193171]
["bitfinex","ETHUSD",1642590334355,6.32404079,3102.0,3099.9,4.849]
["bitfinex","ETHUSD",1642590334555,21.23181475,3102.6,3101.4,0.0120943]
["bitfinex","ETHUSD",1642590334556,21.20085727,3102.6,3101.4,0.0120943]
["bitfinex","ETHUSD",1642590334752,0.133267,3105.0,3102.1,0.01287034]
["bitfinex","ETHUSD",1642590334953,0.133267,3105.0,3102.9,0.01235364]
["bitfinex","ETHUSD",1642590335155,0.133267,3105.0,3102.0,0.1621]
["bitfinex","ETHUSD",1642590335156,100.0,3103.7,3103.0,0.09756204]
["bitfinex","ETHUSD",1642590335356,100.0,3103.7,3101.9,1.6114002]
["bitfinex","ETHUSD",1642590335357,1.40400575,3102.7,3101.6,0.388]
["bitfinex","ETHUSD",1642590335594,3.4772609,3103.6,3101.4,1.61162]
["bitfinex","ETHUSD",1642590335595,90.78048,3103.6,3101.7,0.388]
["bitfinex","ETHUSD",1642590335798,0.80597,3104.4,3100.7,0.03028136]
["bitfinex","ETHUSD",1642590335993,0.80597,3104.4,3100.5,0.01246929]
["bitfinex","ETHUSD",1642590335994,0.01242545,3103.2,3101.6,0.01210274]
["bitfinex","ETHUSD",1642590336196,7.288,3104.3,3101.6,0.01257831]
["bitfinex","ETHUSD",1642590336197,2.1764337,3103.1,3101.6,0.01257831]
["bitfinex","ETHUSD",1642590336395,2.1764337,3103.1,3101.1,0.1289]
["bitfinex","ETHUSD",1642590336396,2.1764337,3103.1,3101.7,0.00511581]
["bitfinex","ETHUSD",1642590336595,1.47932948,3102.5,3101.7,0.39311581]
["bitfinex","ETHUSD",1642590336794,1.47932948,3102.5,3101.3,0.0073895]
["bitfinex","ETHUSD",1642590336995,1.47932948,3102.5,3101.8,0.00454738]
["bitfinex","ETHUSD",1642590337195,0.0022737,3103.0,3101.6,0.1621]
["bitfinex","ETHUSD",1642590337399,7.37e-05,3103.0,3102.0,3.0]
["bitfinex","ETHUSD",1642590337600,5.28e-06,3102.9,3102.3,0.01238736]
["bitfinex","ETHUSD",1642590337800,0.27458838,3105.5,3103.5,0.01259373]
["bitfinex","ETHUSD",1642590338006,0.27458838,3105.5,3104.6,0.0123137]
["bitfinex","ETHUSD",1642590338007,0.00803162,3104.7,3104.6,0.0123137]
["bitfinex","ETHUSD",1642590338200,0.00803162,3104.7,3104.3,0.01239687]
["bitfinex","ETHUSD",1642590338201,3.162e-05,3104.7,3104.3,0.01239687]
["bitfinex","ETHUSD",1642590338400,0.27458838,3105.5,3104.6,0.804974]
["bitfinex","ETHUSD",1642590338401,8e-05,3105.0,3104.6,0.804974]
["bitfinex","ETHUSD",1642590338603,0.01692899,3106.2,3104.6,0.804974]
["bitfinex","ETHUSD",1642590338604,0.01692899,3106.2,3104.9,6.91286879]
["bitfinex","ETHUSD",1642590338801,0.05811767,3109.0,3106.2,6.9]
["bitfinex","ETHUSD",1642590339001,0.05811767,3109.0,3105.1,0.29172942]
["bitfinex","ETHUSD",1642590339002,6.9,3108.4,3105.3,0.6044013]
["bitfinex","ETHUSD",1642590339259,6.9,3108.4,3105.1,0.33089485]
["bitfinex","ETHUSD",1642590339260,1.41419537,3105.7,3105.1,0.29172942]
["bitfinex","ETHUSD",1642590339457,0.13819997,3106.1,3104.6,19.05]
["bitfinex","ETHUSD",1642590339656,0.01223631,3107.2,3104.6,0.1288]
["bitfinex","ETHUSD",1642590339657,0.00511581,3105.6,3104.6,0.1288]
["bitfinex","ETHUSD",1642590339856,3.57542024,3107.9,3104.5,0.6146]
["bitfinex","ETHUSD",1642590339857,0.0073895,3106.0,3104.5,0.2266]
["bitfinex","ETHUSD",1642590340056,3.0,3107.6,3104.5,0.2266]
["bitfinex","ETHUSD",1642590340057,0.00454739,3105.5,3104.5,0.2266]
["bitfinex","ETHUSD",1642590340255,2.31678695,3105.9,3104.5,0.2266]
["bitfinex","ETHUSD",1642590340459,2.05568909,3104.6,3104.5,0.2266]
["bitfinex","ETHUSD",1642590340763,2.05568909,3104.6,3104.5,0.22773685]
["bitfinex","ETHUSD",1642590341258,9.08448909,3104.6,3104.5,0.00113685]
["bitfinex","ETHUSD",1642590341657,9.08448909,3104.6,3103.7,0.00568424]
["bitfinex","ETHUSD",1642590341860,0.19074185,3104.5,3103.7,0.00568424]
["bitfinex","ETHUSD",1642590342060,0.1288,3104.5,3103.7,0.00568424]
["bitfinex","ETHUSD",1642590342262,0.1288,3104.5,3103.2,0.1621]
["bitfinex","ETHUSD",1642590342464,2.05568909,3104.6,3103.2,0.1621]
["bitfinex","ETHUSD",1642590342660,0.1288,3105.5,3103.8,0.35282806]
["bitfinex","ETHUSD",1642590342861,0.1288,3105.5,3103.9,0.00550446]
["bitfinex","ETHUSD",1642590343094,0.00397896,3105.4,3104.0,0.1621]
["bitfinex","ETHUSD",1642590343300,0.00397896,3105.4,3104.0,0.16607897]
["bitfinex","ETHUSD",1642590343496,0.00341054,3105.3,3104.1,0.25541054]
["bitfinex","ETHUSD",1642590343695,0.00341054,3105.3,3104.1,0.13221054]
["bitfinex","ETHUSD",1642590343696,2.05246091,3104.7,3104.1,0.13221054]
["bitfinex","ETHUSD",1642590343895,1.14102095,3105.1,3104.2,0.00284212]
["bitfinex","ETHUSD",1642590344096,0.00284211,3105.2,3104.2,0.00284212]
["bitfinex","ETHUSD",1642590344294,0.01247049,3105.7,3102.9,1.0]
["bitfinex","ETHUSD",1642590344295,0.00170527,3105.0,3104.1,0.00341054]
["bitfinex","ETHUSD",1642590344495,0.1288,3104.9,3104.1,0.1621]
["bitfinex","ETHUSD",1642590344699,0.1288,3104.9,3104.0,0.01259831]
["bitfinex","ETHUSD",1642590344700,0.13819997,3105.8,3104.3,6.93548556]
["bitfinex","ETHUSD",1642590344896,0.1288,3105.7,3104.3,6.9]
["bitfinex","ETHUSD",1642590345094,0.13221054,3105.7,3104.4,0.00397896]
["bitfinex","ETHUSD",1642590345395,1.22267461,3104.7,3104.4,0.00397896]
["bitfinex","ETHUSD",1642590345802,0.72267461,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1642590346400,1.40414868,3104.2,3103.8,0.0073895]
["bitfinex","ETHUSD",1642590346605,0.1288,3104.1,3103.8,0.0073895]
["bitfinex","ETHUSD",1642590347244,0.1288,3104.1,3102.7,0.1288]
["bitfinex","ETHUSD",1642590347245,1.2170428,3103.6,3103.1,0.01209428]
["bitfinex","ETHUSD",1642590347442,1.85982706,3103.2,3103.1,0.01209428]
["bitfinex","ETHUSD",1642590347644,1.85982706,3103.2,3102.9,0.1288]
["bitfinex","ETHUSD",1642590347843,1.85982706,3103.2,3102.6,0.1288]
["bitfinex","ETHUSD",1642590348044,1.85982706,3103.2,3103.0,0.01193689]
["bitfinex","ETHUSD",1642590348246,0.1288,3104.5,3103.0,0.01193689]
["bitfinex","ETHUSD",1642590348452,0.01239617,3105.4,3103.1,0.2909]
["bitfinex","ETHUSD",1642590348649,3.4772609,3106.1,3103.1,0.2909]
["bitfinex","ETHUSD",1642590348650,0.1288,3105.3,3103.8,0.0129428]
["bitfinex","ETHUSD",1642590348846,0.1288,3105.3,3103.9,0.1288]
["bitfinex","ETHUSD",1642590348847,0.00113685,3105.3,3103.9,0.1288]
["bitfinex","ETHUSD",1642590349046,0.1288,3105.6,3103.9,0.13562108]
["bitfinex","ETHUSD",1642590349047,0.1288,3105.2,3103.9,0.13562108]
["bitfinex","ETHUSD",1642590349245,2.2277835,3104.1,3104.0,0.00625266]
["bitfinex","ETHUSD",1642590349447,1.14665257,3105.0,3104.0,0.25905266]
["bitfinex","ETHUSD",1642590349648,0.1310737,3105.5,3104.1,0.1288]
["bitfinex","ETHUSD",1642590349649,1.35962008,3104.5,3104.1,0.1288]
["bitfinex","ETHUSD",1642590349949,0.1288,3104.4,3104.2,0.00511581]
["bitfinex","ETHUSD",1642590350345,0.1288,3104.4,3103.9,0.1288]
["bitfinex","ETHUSD",1642590350346,1.93946846,3104.3,3104.0,0.00625266]
["bitfinex","ETHUSD",1642590350601,6.9,3104.1,3102.8,0.1288]
["bitfinex","ETHUSD",1642590350800,6.9,3104.1,3102.4,0.39863836]
["bitfinex","ETHUSD",1642590350801,1.51217253,3102.8,3102.4,0.39863836]
["bitfinex","ETHUSD",1642590351003,1.51217253,3102.8,3102.4,0.27703836]
["bitfinex","ETHUSD",1642590351598,1.88110927,3102.7,3102.4,0.27703836]
["bitfinex","ETHUSD",1642590351803,0.1288,3103.5,3102.4,0.27703836]
["bitfinex","ETHUSD",1642590352005,0.8059,3104.6,3102.4,0.27703836]
["bitfinex","ETHUSD",1642590352006,0.1288,3103.6,3102.4,0.27703836]
["bitfinex","ETHUSD",1642590352201,0.1288,3104.0,3102.5,0.1264]
["bitfinex","ETHUSD",1642590352401,0.1288,3104.0,3102.5,0.124]
["bitfinex","ETHUSD",1642590352601,3.6060609,3104.0,3102.6,0.00795793]
["bitfinex","ETHUSD",1642590352805,2.20756352,3103.2,3102.9,0.01296325]
["bitfinex","ETHUSD",1642590353004,2.15756352,3103.2,3103.0,0.1288]
["bitfinex","ETHUSD",1642590353201,2.15756352,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1642590353401,2.15756352,3103.2,3103.1,0.00511581]
["bitfinex","ETHUSD",1642590353607,2.15756352,3103.2,3102.7,0.0073895]
["bitfinex","ETHUSD",1642590353800,1.16116677,3103.1,3102.7,0.0073895]
["bitfinex","ETHUSD",1642590354243,0.1288,3103.0,3102.7,0.0073895]
["bitfinex","ETHUSD",1642590354839,0.5168,3103.0,3102.7,0.0073895]
["bitfinex","ETHUSD",1642590355243,0.1288,3103.0,3102.9,6.91230445]
["bitfinex","ETHUSD",1642590355440,2.15756352,3103.2,3102.9,0.01230445]
["bitfinex","ETHUSD",1642590355641,2.15756352,3103.2,3102.9,0.00625265]
["bitfinex","ETHUSD",1642590355840,2.15756352,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1642590356041,0.1288,3103.1,3102.1,0.13960004]
["bitfinex","ETHUSD",1642590356248,1.32575888,3102.5,3102.1,0.01080004]
["bitfinex","ETHUSD",1642590356444,2.07080586,3102.4,3102.2,0.01023162]
["bitfinex","ETHUSD",1642590356643,0.1288,3103.0,3102.5,0.86418409]
["bitfinex","ETHUSD",1642590356644,1.89513591,3102.9,3102.5,0.86418409]
["bitfinex","ETHUSD",1642590356845,3.06969535,3102.9,3102.5,0.86418409]
["bitfinex","ETHUSD",1642590357044,3.06969535,3102.9,3102.5,0.75778409]
["bitfinex","ETHUSD",1642590357246,3.06969535,3102.9,3102.5,8.409e-05]
["bitfinex","ETHUSD",1642590357650,0.388,3102.8,3102.5,8.409e-05]
["bitfinex","ETHUSD",1642590357993,0.06617605,3102.7,3102.1,0.01080004]
["bitfinex","ETHUSD",1642590358191,0.388,3102.6,3102.1,0.01080004]
["bitfinex","ETHUSD",1642590358390,0.388,3102.6,3101.4,3.4772609]
["bitfinex","ETHUSD",1642590358391,1.54669484,3102.2,3101.5,0.01421058]
["bitfinex","ETHUSD",1642590358596,1.50756783,3101.7,3101.5,0.01421058]
["bitfinex","ETHUSD",1642590358997,1.42292983,3100.8,3100.7,0.1288]
["bitfinex","ETHUSD",1642590359392,7.42292983,3100.8,3100.7,0.1288]
["bitfinex","ETHUSD",1642590359593,3.10342988,3100.8,3100.7,0.1288]
["bitfinex","ETHUSD",1642590360396,6.9,3100.7,3100.0,3.18812623]
["bitfinex","ETHUSD",1642590360604,6.9,3100.7,3099.3,0.03829937]
["bitfinex","ETHUSD",1642590360605,0.388,3100.6,3099.3,0.03829937]
["bitfinex","ETHUSD",1642590360817,0.388,3100.6,3098.7,0.1264]
["bitfinex","ETHUSD",1642590360818,1.23255493,3099.6,3098.7,0.1264]
["bitfinex","ETHUSD",1642590360997,1.29493621,3099.9,3099.6,1.43659922]
["bitfinex","ETHUSD",1642590361771,0.388,3100.5,3099.6,1.43659922]
["bitfinex","ETHUSD",1642590361961,0.01225294,3102.6,3099.8,0.01215507]
["bitfinex","ETHUSD",1642590362161,0.388,3101.7,3100.7,0.01248155]
["bitfinex","ETHUSD",1642590362359,0.00568423,3102.5,3100.7,0.01248155]
["bitfinex","ETHUSD",1642590362559,0.388,3102.1,3100.8,0.00397897]
["bitfinex","ETHUSD",1642590362760,1.5295484,3101.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1642590362960,0.1288,3101.8,3100.8,0.00397897]
["bitfinex","ETHUSD",1642590363173,0.00170527,3101.8,3100.9,0.1288]
["bitfinex","ETHUSD",1642590363360,0.00113684,3101.7,3100.9,1.1583]
["bitfinex","ETHUSD",1642590363564,0.13819997,3102.6,3101.3,6.9]
["bitfinex","ETHUSD",1642590363864,6.2025,3104.2,3101.6,0.04802395]
["bitfinex","ETHUSD",1642590363865,0.00397897,3102.4,3101.6,0.04802395]
["bitfinex","ETHUSD",1642590364065,0.00397897,3102.4,3101.7,0.1288]
["bitfinex","ETHUSD",1642590364262,0.01254861,3103.9,3101.8,0.388]
["bitfinex","ETHUSD",1642590364263,0.00341054,3102.3,3101.8,0.388]
["bitfinex","ETHUSD",1642590364461,0.00341054,3102.3,3101.9,0.1288]
["bitfinex","ETHUSD",1642590364660,0.00284212,3102.2,3101.9,0.1288]
["bitfinex","ETHUSD",1642590364860,0.00284212,3102.2,3101.9,0.2496]
["bitfinex","ETHUSD",1642590365060,0.0022737,3102.1,3101.9,0.1288]
["bitfinex","ETHUSD",1642590365505,0.1288,3103.8,3102.0,6.9]
["bitfinex","ETHUSD",1642590365694,0.1288,3103.8,3102.1,0.1288]
["bitfinex","ETHUSD",1642590365894,0.1288,3103.8,3102.1,0.2552]
["bitfinex","ETHUSD",1642590365895,0.00341054,3102.3,3102.1,0.2552]
["bitfinex","ETHUSD",1642590366098,0.1288,3103.8,3102.2,6.9]
["bitfinex","ETHUSD",1642590366296,0.1288,3103.8,3102.3,0.1288]
["bitfinex","ETHUSD",1642590366494,2.18053411,3102.6,3102.1,0.1288]
["bitfinex","ETHUSD",1642590366704,1.29004686,3102.3,3102.1,0.1288]
["bitfinex","ETHUSD",1642590366901,0.00113685,3102.5,3102.1,0.1288]
["bitfinex","ETHUSD",1642590367203,0.00113685,3102.5,3100.9,0.388]
["bitfinex","ETHUSD",1642590367204,6.9,3102.3,3100.3,1.88690953]
["bitfinex","ETHUSD",1642590367507,2.13749157,3101.2,3100.4,0.00909477]
["bitfinex","ETHUSD",1642590367902,2.13749157,3101.2,3100.2,0.13261162]
["bitfinex","ETHUSD",1642590367903,1.50481267,3101.1,3100.2,0.13261162]
["bitfinex","ETHUSD",1642590368199,0.1288,3101.3,3100.3,0.00966319]
["bitfinex","ETHUSD",1642590368401,2.53155798,3102.9,3100.3,0.00966319]
["bitfinex","ETHUSD",1642590368402,0.0788,3102.1,3100.3,0.00966319]
["bitfinex","ETHUSD",1642590368601,0.0788,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590369104,0.00113685,3102.2,3102.0,0.008]
["bitfinex","ETHUSD",1642590370653,0.1288,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590370860,1.6509114,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590371055,2.3389114,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590371253,8.9389114,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590371452,3.82626654,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590371656,2.30415514,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590371864,0.1288,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590372059,0.00113685,3102.2,3102.0,0.008]
["bitfinex","ETHUSD",1642590372858,2.33761489,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590373293,2.20881489,3102.1,3102.0,2.908]
["bitfinex","ETHUSD",1642590373694,0.1288,3102.1,3102.0,2.908]
["bitfinex","ETHUSD",1642590373893,0.00113685,3102.2,3102.0,2.908]
["bitfinex","ETHUSD",1642590374693,0.00113685,3102.2,3102.0,0.008]
["bitfinex","ETHUSD",1642590374900,7.0288,3102.1,3102.0,0.008]
["bitfinex","ETHUSD",1642590376403,7.0288,3102.1,3101.2,0.1288]
["bitfinex","ETHUSD",1642590376404,7.3288,3102.1,3101.2,0.1288]
["bitfinex","ETHUSD",1642590376600,7.3288,3102.1,3100.3,0.00966319]
["bitfinex","ETHUSD",1642590376601,1.37231381,3100.7,3100.3,0.00966319]
["bitfinex","ETHUSD",1642590376854,1.0,3102.0,3101.3,0.00397896]
["bitfinex","ETHUSD",1642590376855,0.388,3101.7,3101.3,0.00397896]
["bitfinex","ETHUSD",1642590377057,2.82175258,3102.1,3102.0,1.383]
["bitfinex","ETHUSD",1642590377252,6.9,3102.0,3100.6,3.3789992]
["bitfinex","ETHUSD",1642590377451,6.9,3102.0,3100.0,0.01136847]
["bitfinex","ETHUSD",1642590377452,0.388,3101.9,3100.0,0.01136847]
["bitfinex","ETHUSD",1642590377654,1.20775611,3101.3,3100.7,0.0073895]
["bitfinex","ETHUSD",1642590377853,1.20775611,3101.3,3099.9,0.01231983]
["bitfinex","ETHUSD",1642590377854,1.20775611,3101.3,3100.0,0.14016847]
["bitfinex","ETHUSD",1642590378053,0.129,3101.2,3100.1,9.67977713]
["bitfinex","ETHUSD",1642590378252,2.28071686,3100.6,3100.1,0.16597983]
["bitfinex","ETHUSD",1642590378457,1.12898055,3100.8,3100.6,2.11182141]
["bitfinex","ETHUSD",1642590378653,0.129,3100.7,3100.6,2.11182141]
["bitfinex","ETHUSD",1642590378855,0.079,3100.7,3100.6,2.11182141]
["bitfinex","ETHUSD",1642590379253,1.92816304,3100.7,3100.6,2.11182141]
["bitfinex","ETHUSD",1642590379658,0.80666,3101.3,3100.6,2.11182141]
["bitfinex","ETHUSD",1642590379659,0.129,3101.3,3100.6,2.11182141]
["bitfinex","ETHUSD",1642590379854,0.1288,3101.5,3100.6,2.11182141]
["bitfinex","ETHUSD",1642590380055,0.1288,3101.5,3100.7,0.0073895]
["bitfinex","ETHUSD",1642590380518,1.0,3102.3,3100.7,0.0073895]
["bitfinex","ETHUSD",1642590380519,0.5168,3102.0,3100.8,0.1288]
["bitfinex","ETHUSD",1642590380806,1.65264011,3101.1,3100.8,0.1288]
["bitfinex","ETHUSD",1642590381016,0.1288,3101.4,3100.9,0.00625265]
["bitfinex","ETHUSD",1642590382111,1.89860288,3101.3,3100.9,0.00625265]
["bitfinex","ETHUSD",1642590382313,0.1288,3101.2,3100.9,0.00625265]
["bitfinex","ETHUSD",1642590382508,1.46638438,3101.0,3100.9,0.00625265]
["bitfinex","ETHUSD",1642590382709,1.59518438,3101.0,3100.9,0.00625265]
["bitfinex","ETHUSD",1642590383810,2.28318438,3101.0,3100.9,0.00625265]
["bitfinex","ETHUSD",1642590384245,6.9,3100.9,3100.1,0.1288]
["bitfinex","ETHUSD",1642590384447,0.129,3100.8,3100.1,0.1288]
["bitfinex","ETHUSD",1642590384649,0.129,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1642590384853,0.129,3100.8,3100.1,0.1288]
["bitfinex","ETHUSD",1642590384854,6.9,3100.7,3100.1,0.1288]
["bitfinex","ETHUSD",1642590385049,6.9,3100.7,3100.2,0.00284212]
["bitfinex","ETHUSD",1642590385050,1.10369011,3100.5,3100.2,0.00284212]
["bitfinex","ETHUSD",1642590385251,0.129,3100.4,3100.2,0.00284212]
["bitfinex","ETHUSD",1642590385649,6.9,3100.2,3099.0,0.129]
["bitfinex","ETHUSD",1642590385854,0.01219827,3099.6,3099.0,0.0001]
["bitfinex","ETHUSD",1642590386052,0.388,3099.5,3099.1,0.00625266]
["bitfinex","ETHUSD",1642590386250,0.129,3099.4,3099.1,0.00625266]
["bitfinex","ETHUSD",1642590386551,2.25708256,3099.3,3099.1,0.00625266]
["bitfinex","ETHUSD",1642590386750,5.229,3099.2,3099.1,0.00625266]
["bitfinex","ETHUSD",1642590386954,5.229,3099.2,3098.0,0.01246949]
["bitfinex","ETHUSD",1642590386955,6.45176006,3099.2,3098.2,0.01136847]
["bitfinex","ETHUSD",1642590387154,0.05965047,3099.1,3099.0,3.2]
["bitfinex","ETHUSD",1642590387360,1.76472824,3099.6,3099.0,6.55]
["bitfinex","ETHUSD",1642590387361,0.13819997,3099.6,3099.0,6.55]
["bitfinex","ETHUSD",1642590387556,0.13819997,3099.6,3099.0,3.20682108]
["bitfinex","ETHUSD",1642590388190,0.13819997,3099.6,3099.0,0.00682108]
["bitfinex","ETHUSD",1642590388595,1.18912124,3099.3,3098.5,0.0096632]
["bitfinex","ETHUSD",1642590388793,0.129,3099.5,3098.4,0.01023162]
["bitfinex","ETHUSD",1642590388993,0.129,3099.5,3098.1,0.01193689]
["bitfinex","ETHUSD",1642590389190,0.129,3099.5,3098.2,2.74674737]
["bitfinex","ETHUSD",1642590389191,0.80709,3099.3,3098.2,2.74674737]
["bitfinex","ETHUSD",1642590389391,0.129,3099.5,3098.3,3.3773849]
["bitfinex","ETHUSD",1642590389592,1.86406565,3099.2,3098.4,2.74654829]
["bitfinex","ETHUSD",1642590389793,1.86406565,3099.2,3098.4,0.01023162]
["bitfinex","ETHUSD",1642590389996,1.14346626,3099.5,3098.5,0.0096632]
["bitfinex","ETHUSD",1642590390194,0.13819997,3099.6,3098.2,0.14036847]
["bitfinex","ETHUSD",1642590390392,0.13819997,3099.6,3098.3,2.7466115]
["bitfinex","ETHUSD",1642590390594,0.13819997,3099.6,3098.3,2.75741154]
["bitfinex","ETHUSD",1642590390792,0.13819997,3099.6,3098.4,2.75684312]
["bitfinex","ETHUSD",1642590391094,2.11130881,3098.9,3098.5,0.0096632]
["bitfinex","ETHUSD",1642590391296,1.36299786,3098.7,3098.5,0.0096632]
["bitfinex","ETHUSD",1642590391594,0.129,3098.8,3098.1,0.01193689]
["bitfinex","ETHUSD",1642590391847,0.129,3099.1,3098.1,0.01193689]
["bitfinex","ETHUSD",1642590392052,0.129,3099.5,3098.2,2.74676396]
["bitfinex","ETHUSD",1642590392248,0.52619997,3099.6,3098.2,2.74676396]
["bitfinex","ETHUSD",1642590392446,0.52619997,3099.6,3098.3,0.01080004]
["bitfinex","ETHUSD",1642590392847,0.52619997,3099.6,3098.3,0.81771474]
["bitfinex","ETHUSD",1642590393047,0.52619997,3099.6,3098.8,2.34350805]
["bitfinex","ETHUSD",1642590393248,0.13819997,3099.6,3098.8,2.34350805]
["bitfinex","ETHUSD",1642590393448,0.129,3100.0,3098.9,0.0073895]
["bitfinex","ETHUSD",1642590394146,0.129,3100.0,3098.1,4.7971]
["bitfinex","ETHUSD",1642590394147,1.39412222,3099.8,3098.4,0.01023162]
["bitfinex","ETHUSD",1642590394348,0.129,3099.7,3098.2,4.30218187]
["bitfinex","ETHUSD",1642590394547,0.129,3099.7,3098.3,0.01080004]
["bitfinex","ETHUSD",1642590394749,2.02271345,3099.2,3098.3,0.01080004]
["bitfinex","ETHUSD",1642590394948,2.15171345,3099.2,3098.3,0.01080004]
["bitfinex","ETHUSD",1642590395156,2.02271345,3099.2,3098.3,0.01080004]
["bitfinex","ETHUSD",1642590395348,2.02271345,3099.2,3098.1,0.81889729]
["bitfinex","ETHUSD",1642590395594,2.02271345,3099.2,3098.2,0.01136847]
["bitfinex","ETHUSD",1642590395795,2.02271345,3099.2,3098.3,1.90620895]
["bitfinex","ETHUSD",1642590395996,2.02271345,3099.2,3098.1,0.14093689]
["bitfinex","ETHUSD",1642590396293,0.01585742,3099.1,3098.2,0.01136847]
["bitfinex","ETHUSD",1642590396493,0.129,3099.1,3098.6,0.01202478]
["bitfinex","ETHUSD",1642590396697,2.02271345,3099.2,3098.6,0.01202478]
["bitfinex","ETHUSD",1642590396900,2.02271345,3099.2,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590397899,2.02271345,3099.2,3098.6,3.2]
["bitfinex","ETHUSD",1642590398098,0.129,3099.8,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590398299,1.33238489,3099.8,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590399242,1.9825896,3099.2,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590403301,0.129,3099.1,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590405604,0.129,3099.6,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590405802,0.13819997,3099.9,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590405803,0.129,3099.8,3098.7,3.65771356]
["bitfinex","ETHUSD",1642590406001,0.129,3099.8,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590406201,0.80699,3099.7,3098.8,0.00795793]
["bitfinex","ETHUSD",1642590406401,0.129,3099.8,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590406402,0.129,3099.6,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590406602,1.9080866,3099.2,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590406844,1.8580866,3099.2,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590408543,0.129,3099.7,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590409050,1.62653689,3100.2,3098.7,0.00852635]
["bitfinex","ETHUSD",1642590409051,0.129,3100.3,3098.8,0.15330193]
["bitfinex","ETHUSD",1642590409244,0.129,3100.6,3098.8,0.15330193]
["bitfinex","ETHUSD",1642590409446,0.129,3100.8,3098.9,0.0073895]
["bitfinex","ETHUSD",1642590409649,5.9792,3101.2,3099.6,2.01588842]
["bitfinex","ETHUSD",1642590409650,1.99661884,3100.2,3099.6,2.01588842]
["bitfinex","ETHUSD",1642590409949,0.129,3100.5,3099.6,2.01588842]
["bitfinex","ETHUSD",1642590410147,0.129,3100.8,3099.7,0.00284212]
["bitfinex","ETHUSD",1642590410351,0.00113685,3100.4,3099.7,3.34266342]
["bitfinex","ETHUSD",1642590410631,3.99,3101.7,3099.8,0.07035259]
["bitfinex","ETHUSD",1642590410632,0.00284212,3100.7,3099.8,0.07035259]
["bitfinex","ETHUSD",1642590410813,0.00284212,3100.7,3100.6,9.03467288]
["bitfinex","ETHUSD",1642590411013,1.74927072,3101.4,3100.6,7.70627]
["bitfinex","ETHUSD",1642590411211,0.129,3102.1,3100.6,6.9]
["bitfinex","ETHUSD",1642590411413,0.00515266,3101.3,3100.7,3.37767174]
["bitfinex","ETHUSD",1642590411613,0.00515266,3101.3,3101.1,0.01229884]
["bitfinex","ETHUSD",1642590411814,0.00458424,3101.2,3101.1,0.01229884]
["bitfinex","ETHUSD",1642590412117,0.00458424,3101.2,3100.8,0.124]
["bitfinex","ETHUSD",1642590412118,0.01083689,3102.3,3100.7,1.8489421]
["bitfinex","ETHUSD",1642590412313,0.00458424,3101.2,3100.9,2.72406209]
["bitfinex","ETHUSD",1642590412513,0.1288,3102.2,3100.9,2.72406209]
["bitfinex","ETHUSD",1642590412514,0.1288,3102.0,3100.9,2.72406209]
["bitfinex","ETHUSD",1642590412713,0.00401581,3101.1,3101.0,6.1344]
["bitfinex","ETHUSD",1642590412914,0.0085632,3101.9,3101.0,7.7498631]
["bitfinex","ETHUSD",1642590413120,0.00401581,3101.1,3101.0,7.7522631]
["bitfinex","ETHUSD",1642590413316,0.00799478,3101.8,3101.7,3.6]
["bitfinex","ETHUSD",1642590413519,2.15210021,3102.4,3101.7,3.6]
["bitfinex","ETHUSD",1642590413916,0.01083689,3102.3,3101.7,3.6]
["bitfinex","ETHUSD",1642590414344,0.13906847,3102.2,3101.8,1.97952682]
["bitfinex","ETHUSD",1642590414544,0.01026847,3102.2,3101.8,2.78554492]
["bitfinex","ETHUSD",1642590414746,0.00970005,3102.1,3101.7,3.6]
["bitfinex","ETHUSD",1642590415143,0.1288,3103.1,3101.7,3.6]
["bitfinex","ETHUSD",1642590415144,0.00913162,3102.0,3101.7,3.6]
["bitfinex","ETHUSD",1642590415556,0.1288,3103.1,3101.9,6.91299267]
["bitfinex","ETHUSD",1642590415756,1.98075989,3103.0,3102.3,1.75616021]
["bitfinex","ETHUSD",1642590415949,1.98647575,3103.0,3102.0,4.8235]
["bitfinex","ETHUSD",1642590416147,1.98647575,3103.0,3102.1,0.1256]
["bitfinex","ETHUSD",1642590416148,0.1288,3102.9,3102.1,0.1256]
["bitfinex","ETHUSD",1642590416347,0.00571586,3103.0,3102.1,0.1216]
["bitfinex","ETHUSD",1642590416548,3.224,3105.0,3102.1,0.1216]
["bitfinex","ETHUSD",1642590416549,0.00457901,3102.8,3102.2,0.93471]
["bitfinex","ETHUSD",1642590416747,0.00514744,3102.9,3102.1,1.74533]
["bitfinex","ETHUSD",1642590416950,0.00401059,3102.7,3102.2,0.1256]
["bitfinex","ETHUSD",1642590417151,0.00457901,3102.8,3102.2,0.1216]
["bitfinex","ETHUSD",1642590417350,0.27639994,3103.8,3101.9,6.9]
["bitfinex","ETHUSD",1642590417351,2.13259345,3102.3,3101.9,6.9]
["bitfinex","ETHUSD",1642590417555,2.13259345,3102.3,3101.8,0.00110522]
["bitfinex","ETHUSD",1642590417556,1.31092775,3102.1,3101.8,0.00110522]
["bitfinex","ETHUSD",1642590417753,0.1288,3102.0,3101.8,0.00110522]
["bitfinex","ETHUSD",1642590418010,0.01004447,3101.9,3101.7,0.00167365]
["bitfinex","ETHUSD",1642590418209,0.00116847,3102.2,3101.7,0.00167365]
["bitfinex","ETHUSD",1642590418210,3.30360514,3102.3,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590418415,2.13259345,3102.3,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590419212,0.01239656,3103.5,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590419416,1.15229162,3103.1,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590419613,0.00397897,3102.9,3102.2,1.87625931]
["bitfinex","ETHUSD",1642590419813,0.00397897,3102.9,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590420013,0.00341054,3102.8,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590420215,2.17783773,3102.7,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590420413,2.18067985,3102.7,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590420613,0.00227369,3102.6,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590421017,0.00170527,3102.5,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590421433,0.00113685,3102.4,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590421775,0.1288,3102.4,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590421960,6.83978946,3102.3,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590422461,1.08978946,3102.3,3102.2,1.74905931]
["bitfinex","ETHUSD",1642590423363,1.08978946,3102.3,3101.5,0.09885212]
["bitfinex","ETHUSD",1642590423364,6.9,3102.1,3101.5,0.09885212]
["bitfinex","ETHUSD",1642590423570,6.9,3102.1,3100.8,0.27434037]
["bitfinex","ETHUSD",1642590423571,1.92598088,3102.0,3100.8,0.2617]
["bitfinex","ETHUSD",1642590423765,1.33085377,3101.0,3100.8,0.2617]
["bitfinex","ETHUSD",1642590423963,1.33085377,3101.0,3100.9,0.00454738]
["bitfinex","ETHUSD",1642590424362,6.1,3100.9,3100.8,0.00454738]
["bitfinex","ETHUSD",1642590424564,0.1288,3100.9,3100.8,4.738e-05]
["bitfinex","ETHUSD",1642590424964,0.1288,3101.1,3100.8,4.738e-05]
["bitfinex","ETHUSD",1642590425364,0.12993685,3101.1,3100.8,4.738e-05]
["bitfinex","ETHUSD",1642590425994,0.42993685,3101.1,3100.8,4.738e-05]
["bitfinex","ETHUSD",1642590426203,1.54712973,3100.9,3099.4,0.1288]
["bitfinex","ETHUSD",1642590426395,1.54712973,3100.9,3099.0,4.6666]
["bitfinex","ETHUSD",1642590426396,1.52619066,3099.4,3099.0,4.6666]
["bitfinex","ETHUSD",1642590426596,1.52619066,3099.4,3099.0,4.5376]
["bitfinex","ETHUSD",1642590426799,1.52619066,3099.4,3098.8,0.129]
["bitfinex","ETHUSD",1642590426999,2.03178957,3099.2,3098.8,0.129]
["bitfinex","ETHUSD",1642590427199,2.03178957,3099.2,3098.9,0.01136847]
["bitfinex","ETHUSD",1642590427600,0.517,3100.3,3098.9,0.01136847]
["bitfinex","ETHUSD",1642590427801,0.517,3100.3,3099.2,0.01243351]
["bitfinex","ETHUSD",1642590428005,0.388,3100.3,3099.2,0.01243351]
["bitfinex","ETHUSD",1642590428200,0.388,3100.3,3099.3,0.02739184]
["bitfinex","ETHUSD",1642590428402,1.40469395,3100.2,3099.3,0.00909478]
["bitfinex","ETHUSD",1642590428601,1.90884907,3099.9,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590428906,1.90884907,3099.9,3099.3,0.81576478]
["bitfinex","ETHUSD",1642590429353,1.31330557,3099.7,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590429756,1.31330557,3099.7,3099.3,0.00909478]
["bitfinex","ETHUSD",1642590429757,0.129,3099.6,3099.3,0.00909478]
["bitfinex","ETHUSD",1642590429957,2.1311661,3099.6,3099.1,0.01023163]
["bitfinex","ETHUSD",1642590430156,2.32405,3099.6,3099.1,0.01023163]
["bitfinex","ETHUSD",1642590430353,1.61436,3099.5,3099.1,0.01023163]
["bitfinex","ETHUSD",1642590430555,0.388,3099.5,3099.1,0.01023163]
["bitfinex","ETHUSD",1642590430756,0.129,3100.3,3099.3,1.67162733]
["bitfinex","ETHUSD",1642590430956,3.0,3100.3,3099.3,1.67162733]
["bitfinex","ETHUSD",1642590431155,0.26719997,3100.7,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590431557,1.1753896,3100.6,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590431755,2.13585459,3100.0,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590431959,1.3043896,3100.6,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590432160,1.3043896,3100.6,3099.5,0.806564]
["bitfinex","ETHUSD",1642590432464,0.80657,3101.4,3099.3,2.47828733]
["bitfinex","ETHUSD",1642590432465,0.00113685,3101.1,3099.7,19.05]
["bitfinex","ETHUSD",1642590432666,0.00113685,3101.1,3099.9,0.01274637]
["bitfinex","ETHUSD",1642590433133,2.32517217,3100.7,3100.1,1.74292164]
["bitfinex","ETHUSD",1642590433316,2.32517217,3100.7,3100.0,0.00511582]
["bitfinex","ETHUSD",1642590433516,2.32517217,3100.7,3099.9,0.01274637]
["bitfinex","ETHUSD",1642590433517,3.44567573,3100.7,3100.2,0.00397897]
["bitfinex","ETHUSD",1642590433716,3.44567573,3100.7,3100.0,0.00511582]
["bitfinex","ETHUSD",1642590434317,4.40983883,3100.1,3100.0,0.00511582]
["bitfinex","ETHUSD",1642590434521,4.40983883,3100.1,3099.8,0.00625266]
["bitfinex","ETHUSD",1642590434718,4.53883883,3100.1,3099.6,0.00738951]
["bitfinex","ETHUSD",1642590434919,4.53883883,3100.1,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590434920,1.58883883,3100.1,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590435318,1.94272957,3099.5,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590437056,2.33072957,3099.5,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590437254,3.13774957,3099.5,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590437455,6.43774957,3099.5,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590437656,3.26674957,3099.5,3099.4,0.00852636]
["bitfinex","ETHUSD",1642590438457,6.9,3099.4,3099.0,5.0]
["bitfinex","ETHUSD",1642590438660,6.9,3099.4,3098.4,0.129]
["bitfinex","ETHUSD",1642590438661,7.47311591,3099.3,3098.4,0.129]
["bitfinex","ETHUSD",1642590438859,7.47311591,3099.3,3097.6,3.3370478]
["bitfinex","ETHUSD",1642590438860,6.92269796,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1642590439056,6.92269796,3099.2,3096.9,4.7808]
["bitfinex","ETHUSD",1642590439057,6.9,3099.1,3097.1,0.129]
["bitfinex","ETHUSD",1642590439255,6.9,3099.1,3097.3,2.1951435]
["bitfinex","ETHUSD",1642590439256,0.129,3099.0,3097.3,2.1951435]
["bitfinex","ETHUSD",1642590439461,2.26550747,3099.0,3098.1,0.00568423]
["bitfinex","ETHUSD",1642590439657,3.56550747,3099.0,3098.1,0.00568423]
["bitfinex","ETHUSD",1642590439956,0.8072,3098.9,3098.1,0.00568423]
["bitfinex","ETHUSD",1642590440156,2.13650747,3099.0,3098.1,0.00568423]
["bitfinex","ETHUSD",1642590440596,1.45018406,3098.9,3098.1,0.00568423]
["bitfinex","ETHUSD",1642590442105,2.12790269,3098.2,3098.1,0.00568423]
["bitfinex","ETHUSD",1642590444254,2.93529269,3098.2,3098.1,0.00568423]
["bitfinex","ETHUSD",1642590444547,2.12790269,3098.2,3098.1,0.00568423]
["bitfinex","ETHUSD",1642590447153,2.12790269,3098.2,3098.1,3.20568423]
["bitfinex","ETHUSD",1642590450297,2.12790269,3098.2,3098.1,7.70568423]
["bitfinex","ETHUSD",1642590450496,2.12790269,3098.2,3098.1,3.20568423]
["bitfinex","ETHUSD",1642590453859,0.129,3099.1,3098.1,3.20568423]
["bitfinex","ETHUSD",1642590454061,0.129,3099.1,3098.2,0.01441377]
["bitfinex","ETHUSD",1642590454259,0.129,3099.1,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590454460,0.129,3099.1,3098.3,0.00454738]
["bitfinex","ETHUSD",1642590454659,0.129,3099.1,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590454860,2.31205312,3099.1,3098.5,2.16644791]
["bitfinex","ETHUSD",1642590455063,0.129,3099.5,3098.5,2.16644791]
["bitfinex","ETHUSD",1642590455266,0.129,3100.1,3098.7,0.02335959]
["bitfinex","ETHUSD",1642590455495,0.00113685,3099.3,3098.6,0.13184211]
["bitfinex","ETHUSD",1642590455798,1.61405,3099.7,3098.7,0.00227369]
["bitfinex","ETHUSD",1642590455999,1.14525648,3099.0,3098.7,0.00227369]
["bitfinex","ETHUSD",1642590456195,1.14525648,3099.0,3098.2,4.9003]
["bitfinex","ETHUSD",1642590456196,1.14525648,3099.0,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590456496,1.14525648,3099.0,3098.3,0.00454738]
["bitfinex","ETHUSD",1642590456696,1.17350809,3098.5,3098.3,0.00454738]
["bitfinex","ETHUSD",1642590456899,1.17350809,3098.5,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590457698,0.80721,3098.7,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590457699,1.85464862,3098.4,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590458099,0.129,3099.4,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590458900,1.24509724,3099.2,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590459100,1.67043432,3098.6,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590459956,0.93608,3099.1,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590461056,1.42208339,3098.6,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590461658,0.80715,3098.8,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590461859,0.129,3098.7,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590462259,2.19544316,3098.3,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590462459,0.129,3098.9,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590462659,0.40095036,3099.4,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590462660,0.129,3099.1,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590462861,0.129,3099.4,3098.3,0.05624961]
["bitfinex","ETHUSD",1642590463100,0.80699,3099.7,3098.3,0.86318641]
["bitfinex","ETHUSD",1642590463293,0.129,3099.6,3098.5,0.00811669]
["bitfinex","ETHUSD",1642590463594,2.25304904,3099.4,3098.6,0.00284211]
["bitfinex","ETHUSD",1642590463793,0.129,3099.3,3098.6,0.00284211]
["bitfinex","ETHUSD",1642590463991,3.72469563,3099.4,3098.6,0.00284211]
["bitfinex","ETHUSD",1642590464192,0.129,3099.3,3098.6,0.00284211]
["bitfinex","ETHUSD",1642590464591,0.129,3099.3,3098.4,2.15794465]
["bitfinex","ETHUSD",1642590464994,0.129,3099.3,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590467365,2.02111379,3098.9,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590467671,3.9132638,3098.9,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590467867,0.129,3098.8,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590468067,0.129,3098.8,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590468270,1.33924494,3098.4,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590468470,0.129,3098.8,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590468870,1.80760943,3098.4,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590469068,0.129,3099.0,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590469769,0.80713,3098.9,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590469972,0.429,3098.8,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590470372,2.86013885,3098.6,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590470800,1.69907598,3098.6,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590470996,0.429,3098.8,3098.2,3.51849327]
["bitfinex","ETHUSD",1642590470997,0.129,3098.8,3098.2,3.51849327]
["bitfinex","ETHUSD",1642590471197,0.129,3099.3,3098.3,2.74639973]
["bitfinex","ETHUSD",1642590471396,0.0022737,3099.5,3098.4,0.83572792]
["bitfinex","ETHUSD",1642590471598,2.55938997,3100.0,3098.7,0.80688]
["bitfinex","ETHUSD",1642590471599,0.00170527,3099.4,3098.7,0.80688]
["bitfinex","ETHUSD",1642590471802,0.80866527,3099.4,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590472000,0.80866527,3099.4,3098.8,0.00170527]
["bitfinex","ETHUSD",1642590472001,1.72325067,3098.9,3098.8,0.00170527]
["bitfinex","ETHUSD",1642590472201,1.37972639,3099.6,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590472601,0.0022737,3099.5,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590472805,0.129,3099.4,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590473002,0.93763527,3099.4,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590473202,2.0234123,3099.0,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590473807,2.0234123,3099.0,3098.2,2.75143969]
["bitfinex","ETHUSD",1642590474004,2.0234123,3099.0,3098.3,2.75087126]
["bitfinex","ETHUSD",1642590474249,2.0234123,3099.0,3098.4,2.74632388]
["bitfinex","ETHUSD",1642590474445,2.0234123,3099.0,3098.4,2.75030284]
["bitfinex","ETHUSD",1642590474642,2.0234123,3099.0,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590475043,2.0234123,3099.0,3098.4,0.00397896]
["bitfinex","ETHUSD",1642590475243,2.0234123,3099.0,3098.3,0.00454738]
["bitfinex","ETHUSD",1642590475444,2.0234123,3099.0,3098.4,2.75031333]
["bitfinex","ETHUSD",1642590475646,2.8304723,3099.0,3098.3,0.00454738]
["bitfinex","ETHUSD",1642590475843,2.8304723,3099.0,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590476050,2.0234123,3099.0,3098.2,3.55850828]
["bitfinex","ETHUSD",1642590476244,2.0234123,3099.0,3098.3,2.74638247]
["bitfinex","ETHUSD",1642590476445,2.0234123,3099.0,3098.3,2.75092985]
["bitfinex","ETHUSD",1642590476644,2.0234123,3099.0,3098.4,0.00397896]
["bitfinex","ETHUSD",1642590476645,2.8304723,3099.0,3098.4,0.00397896]
["bitfinex","ETHUSD",1642590477047,2.8304723,3099.0,3098.2,0.00511581]
["bitfinex","ETHUSD",1642590477247,2.8304723,3099.0,3098.3,2.74640376]
["bitfinex","ETHUSD",1642590477449,2.0234123,3099.0,3098.2,0.81213581]
["bitfinex","ETHUSD",1642590477649,2.0234123,3099.0,3098.4,0.00397896]
["bitfinex","ETHUSD",1642590477850,2.0234123,3099.0,3098.3,0.00454738]
["bitfinex","ETHUSD",1642590478094,0.807,3099.2,3098.4,0.00397896]
["bitfinex","ETHUSD",1642590478295,0.807,3099.2,3098.2,1.61900541]
["bitfinex","ETHUSD",1642590478598,0.807,3099.2,3098.3,0.00454738]
["bitfinex","ETHUSD",1642590479197,0.129,3099.3,3098.4,4.36037825]
["bitfinex","ETHUSD",1642590479396,2.22549185,3099.3,3098.6,1.94159856]
["bitfinex","ETHUSD",1642590479795,2.22549185,3099.3,3098.7,0.00227369]
["bitfinex","ETHUSD",1642590480397,3.03246185,3099.3,3098.7,0.00227369]
["bitfinex","ETHUSD",1642590480597,3.03246185,3099.3,3098.3,2.75106788]
["bitfinex","ETHUSD",1642590480796,2.98246185,3099.3,3098.4,0.81095896]
["bitfinex","ETHUSD",1642590481199,1.74326765,3098.8,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590481396,0.93603,3099.3,3098.5,0.00341054]
["bitfinex","ETHUSD",1642590482554,2.49881469,3099.1,3098.5,2.31739707]
["bitfinex","ETHUSD",1642590482756,2.49881469,3099.1,3098.1,4.82632328]
["bitfinex","ETHUSD",1642590482757,1.38243118,3098.4,3098.1,3.2]
["bitfinex","ETHUSD",1642590482957,1.68243118,3098.4,3098.1,3.2]
["bitfinex","ETHUSD",1642590483155,0.13814455,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642590483355,0.129,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642590483761,2.86617828,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642590484558,0.93626,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642590485362,1.23626,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642590486002,2.96922564,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642590486406,2.66922564,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642590487707,2.96922564,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642590487907,8.51491,3098.2,3097.4,7.45]
["bitfinex","ETHUSD",1642590488108,2.32453,3098.1,3097.4,7.45]
["bitfinex","ETHUSD",1642590488307,2.62453,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1642590488911,2.6545,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1642590489107,3.4171,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1642590489548,4.22463,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1642590490247,4.52463,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1642590490848,8.07463,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1642590491048,1.4923564,3097.0,3096.8,2.75535435]
["bitfinex","ETHUSD",1642590491250,1.4923564,3097.0,3096.9,2.75478592]
["bitfinex","ETHUSD",1642590491648,1.4923564,3097.0,3096.9,0.0073895]
["bitfinex","ETHUSD",1642590491854,6.63574638,3097.0,3096.9,0.0073895]
["bitfinex","ETHUSD",1642590492054,7.74337638,3097.0,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590492254,1.52461437,3096.3,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590492456,3.47276085,3096.3,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590492654,1.94814648,3096.3,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590492854,1.89814648,3096.3,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590493299,1.89814648,3096.3,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590493501,1.89814648,3096.3,3095.5,1.90956478]
["bitfinex","ETHUSD",1642590493502,0.80774,3096.5,3095.6,0.01477901]
["bitfinex","ETHUSD",1642590493700,1.25556616,3096.4,3095.6,0.01477901]
["bitfinex","ETHUSD",1642590495602,0.017882,3095.8,3095.6,0.01477901]
["bitfinex","ETHUSD",1642590495802,1.27500572,3095.9,3095.6,0.01477901]
["bitfinex","ETHUSD",1642590496002,4.59985089,3096.4,3095.6,0.01477901]
["bitfinex","ETHUSD",1642590496204,1.74452,3096.7,3095.3,10.6808095]
["bitfinex","ETHUSD",1642590496205,0.129,3096.7,3095.7,0.01252038]
["bitfinex","ETHUSD",1642590496407,0.3176,3097.4,3095.8,19.05]
["bitfinex","ETHUSD",1642590496614,0.3176,3097.4,3096.6,0.04382114]
["bitfinex","ETHUSD",1642590496852,0.3176,3097.4,3096.5,1.62764088]
["bitfinex","ETHUSD",1642590497055,0.3176,3097.4,3096.7,0.00852635]
["bitfinex","ETHUSD",1642590497251,1.65809518,3097.3,3096.7,2.23138014]
["bitfinex","ETHUSD",1642590497450,1.65809518,3097.3,3096.6,0.00909477]
["bitfinex","ETHUSD",1642590497651,1.65809518,3097.3,3096.8,0.00795793]
["bitfinex","ETHUSD",1642590497854,1.65809518,3097.3,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590498051,1.65809518,3097.3,3096.4,0.01023162]
["bitfinex","ETHUSD",1642590498252,1.65809518,3097.3,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590498653,1.95809518,3097.3,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590498852,1.95809518,3097.3,3096.5,1.78012258]
["bitfinex","ETHUSD",1642590499256,1.95809518,3097.3,3096.6,0.00909477]
["bitfinex","ETHUSD",1642590499853,1.11161,3097.0,3096.6,0.00909477]
["bitfinex","ETHUSD",1642590500052,1.41161,3097.0,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590500252,1.54061,3097.0,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590500497,1.41161,3097.0,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590500897,1.41161,3097.0,3096.3,1.97553162]
["bitfinex","ETHUSD",1642590501098,1.41161,3097.0,3096.1,0.01193689]
["bitfinex","ETHUSD",1642590501297,1.41161,3097.0,3096.4,0.01023162]
["bitfinex","ETHUSD",1642590501500,0.3,3097.0,3096.1,0.81949759]
["bitfinex","ETHUSD",1642590501698,0.129,3096.9,3096.1,0.81949759]
["bitfinex","ETHUSD",1642590501905,1.65809518,3097.3,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590501906,0.429,3097.2,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590502101,0.129,3097.2,3096.2,1.97601086]
["bitfinex","ETHUSD",1642590502302,0.129,3097.5,3096.2,1.96464239]
["bitfinex","ETHUSD",1642590502502,0.129,3097.5,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590502703,0.80756,3097.2,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590502905,1.19844276,3096.8,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590503205,0.129,3096.7,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590503404,0.129,3096.7,3096.1,3.32145035]
["bitfinex","ETHUSD",1642590503604,3.30951346,3096.8,3096.1,0.01193689]
["bitfinex","ETHUSD",1642590503805,1.61552,3096.6,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590504008,1.62003912,3096.8,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590504009,2.00970389,3096.4,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590504276,1.42317431,3096.3,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590504483,1.55217431,3096.3,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590504865,1.55217431,3096.3,3095.4,0.8077008]
["bitfinex","ETHUSD",1642590505065,1.55217431,3096.3,3095.2,0.0170527]
["bitfinex","ETHUSD",1642590505266,1.55217431,3096.3,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590505467,0.388,3096.5,3095.4,0.0128108]
["bitfinex","ETHUSD",1642590505668,0.388,3096.8,3095.4,0.8204608]
["bitfinex","ETHUSD",1642590505865,0.388,3096.8,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590506166,1.32467,3096.8,3095.6,0.8076604]
["bitfinex","ETHUSD",1642590506366,2.1339219,3096.5,3095.9,1.68235625]
["bitfinex","ETHUSD",1642590506565,2.1339219,3096.5,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590506766,2.1339219,3096.5,3095.4,1.6280858]
["bitfinex","ETHUSD",1642590506767,2.1339219,3096.5,3096.0,0.01250531]
["bitfinex","ETHUSD",1642590506973,2.1339219,3096.5,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590507169,2.1339219,3096.5,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590507170,1.47308219,3096.3,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590507469,1.77308219,3096.3,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590507668,1.69234499,3096.0,3095.6,2.74856489]
["bitfinex","ETHUSD",1642590508099,0.1292,3096.2,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590508300,1.47308219,3096.3,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590508499,1.77308219,3096.3,3095.4,0.01591585]
["bitfinex","ETHUSD",1642590508701,1.25570413,3095.8,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590509006,1.25570413,3095.8,3095.4,0.01591585]
["bitfinex","ETHUSD",1642590509007,1.32522,3095.7,3095.4,0.01591585]
["bitfinex","ETHUSD",1642590509201,0.5172,3095.7,3095.4,0.01591585]
["bitfinex","ETHUSD",1642590509401,0.388,3095.7,3095.4,0.01591585]
["bitfinex","ETHUSD",1642590509605,0.388,3095.7,3095.1,0.01762112]
["bitfinex","ETHUSD",1642590509803,0.388,3095.7,3095.2,2.7488522]
["bitfinex","ETHUSD",1642590510203,0.388,3095.7,3095.3,0.01648428]
["bitfinex","ETHUSD",1642590510605,0.1292,3096.6,3094.9,0.01875797]
["bitfinex","ETHUSD",1642590510809,0.388,3096.4,3095.6,1.62783971]
["bitfinex","ETHUSD",1642590511004,3.5,3097.5,3095.7,2.74872292]
["bitfinex","ETHUSD",1642590511005,0.129,3097.4,3095.7,2.74872292]
["bitfinex","ETHUSD",1642590511205,1.76103747,3096.4,3095.9,0.01990672]
["bitfinex","ETHUSD",1642590511406,1.76103747,3096.4,3096.0,2.74872292]
["bitfinex","ETHUSD",1642590511605,1.76103747,3096.4,3096.0,0.01250531]
["bitfinex","ETHUSD",1642590511855,1.76103747,3096.4,3096.1,0.01193689]
["bitfinex","ETHUSD",1642590512056,1.76103747,3096.4,3095.9,0.01307374]
["bitfinex","ETHUSD",1642590512453,1.76103747,3096.4,3095.8,0.01364216]
["bitfinex","ETHUSD",1642590512653,1.76103747,3096.4,3095.9,3.55595872]
["bitfinex","ETHUSD",1642590512856,1.76103747,3096.4,3095.9,0.8075991]
["bitfinex","ETHUSD",1642590513055,1.76103747,3096.4,3096.0,0.01250531]
["bitfinex","ETHUSD",1642590513255,1.48958619,3096.3,3096.0,0.01250531]
["bitfinex","ETHUSD",1642590513454,1.48958619,3096.3,3095.8,0.01364216]
["bitfinex","ETHUSD",1642590513654,1.48958619,3096.3,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590513858,1.34963947,3095.8,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590514155,0.1292,3095.7,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590514355,0.388,3096.1,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590514356,0.1292,3096.0,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590514759,2.21351756,3095.9,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590515056,0.1292,3095.8,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590515707,4.8474478,3097.1,3095.2,0.0170527]
["bitfinex","ETHUSD",1642590515708,0.388,3096.4,3095.2,0.0170527]
["bitfinex","ETHUSD",1642590515906,0.388,3096.4,3095.3,2.7487709]
["bitfinex","ETHUSD",1642590515907,0.1292,3096.3,3095.3,2.7487709]
["bitfinex","ETHUSD",1642590516109,0.1292,3097.0,3095.8,0.80748]
["bitfinex","ETHUSD",1642590516310,1.45454323,3097.3,3095.9,3.6852409]
["bitfinex","ETHUSD",1642590516511,0.129,3097.4,3096.0,3.7487709]
["bitfinex","ETHUSD",1642590516709,2.07464947,3097.3,3096.1,2.8777709]
["bitfinex","ETHUSD",1642590516908,0.129,3097.2,3096.2,2.7487709]
["bitfinex","ETHUSD",1642590517108,0.129,3097.2,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590517315,0.93658,3097.2,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590517512,1.13745208,3097.1,3096.1,0.01193689]
["bitfinex","ETHUSD",1642590517711,1.13745208,3097.1,3096.3,1.99058165]
["bitfinex","ETHUSD",1642590517712,0.129,3097.0,3096.3,1.99058165]
["bitfinex","ETHUSD",1642590517909,1.13745208,3097.1,3096.3,1.99058165]
["bitfinex","ETHUSD",1642590518112,1.13745208,3097.1,3096.4,0.01023162]
["bitfinex","ETHUSD",1642590518914,0.129,3097.0,3096.4,0.01023162]
["bitfinex","ETHUSD",1642590519112,0.129,3097.0,3096.3,0.01080004]
["bitfinex","ETHUSD",1642590519353,0.129,3097.0,3096.4,0.8074836]
["bitfinex","ETHUSD",1642590519757,0.129,3097.0,3096.5,0.0096632]
["bitfinex","ETHUSD",1642590519961,2.24371003,3096.7,3096.5,0.0096632]
["bitfinex","ETHUSD",1642590520358,1.14882053,3096.6,3096.5,0.0096632]
["bitfinex","ETHUSD",1642590520759,1.14882053,3096.6,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590520760,1.44882053,3096.6,3096.2,0.01136847]
["bitfinex","ETHUSD",1642590520963,1.44882053,3096.6,3095.2,7.45]
["bitfinex","ETHUSD",1642590520964,0.129,3096.5,3096.1,0.01193689]
["bitfinex","ETHUSD",1642590521166,0.388,3096.4,3095.6,0.01477901]
["bitfinex","ETHUSD",1642590521360,1.45533854,3095.9,3095.4,0.8077214]
["bitfinex","ETHUSD",1642590521560,0.1292,3096.1,3095.5,2.74875765]
["bitfinex","ETHUSD",1642590521762,0.1292,3096.3,3095.5,2.76410508]
["bitfinex","ETHUSD",1642590521963,0.1292,3096.7,3095.6,3.57109666]
["bitfinex","ETHUSD",1642590522161,1.0,3096.9,3095.7,2.74875765]
["bitfinex","ETHUSD",1642590522162,3.43851346,3096.8,3095.7,2.74875765]
["bitfinex","ETHUSD",1642590522362,1.45493327,3096.3,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590522565,1.45493327,3096.3,3095.8,0.01364216]
["bitfinex","ETHUSD",1642590522566,1.8161538,3096.0,3095.8,0.01364216]
["bitfinex","ETHUSD",1642590522762,1.8161538,3096.0,3095.0,0.01818955]
["bitfinex","ETHUSD",1642590523003,0.1292,3095.9,3095.1,2.7489946]
["bitfinex","ETHUSD",1642590523202,2.1161538,3096.0,3095.1,2.7489946]
["bitfinex","ETHUSD",1642590523406,1.8161538,3096.0,3095.2,0.0170527]
["bitfinex","ETHUSD",1642590523606,2.1161538,3096.0,3095.3,4.47537466]
["bitfinex","ETHUSD",1642590523807,2.1161538,3096.0,3095.4,2.7489946]
["bitfinex","ETHUSD",1642590524007,2.1161538,3096.0,3095.4,2.76491045]
["bitfinex","ETHUSD",1642590524209,1.09971949,3095.8,3095.5,2.76434203]
["bitfinex","ETHUSD",1642590524410,1.09971949,3095.8,3095.6,2.7489946]
["bitfinex","ETHUSD",1642590524608,1.39971949,3095.8,3095.6,2.76377361]
["bitfinex","ETHUSD",1642590524807,1.39971949,3095.8,3095.7,0.01421058]
["bitfinex","ETHUSD",1642590525214,1.39971949,3095.8,3095.2,0.0170527]
["bitfinex","ETHUSD",1642590525407,1.39971949,3095.8,3095.3,2.74917691]
["bitfinex","ETHUSD",1642590525408,1.97971509,3095.4,3095.3,2.74917691]
["bitfinex","ETHUSD",1642590525609,1.39971949,3095.8,3094.9,0.01875797]
["bitfinex","ETHUSD",1642590525809,1.39971949,3095.8,3095.3,0.01648428]
["bitfinex","ETHUSD",1642590526007,1.39971949,3095.8,3094.9,0.01875797]
["bitfinex","ETHUSD",1642590526208,0.80802,3095.5,3095.1,0.01762112]
["bitfinex","ETHUSD",1642590526408,0.80802,3095.5,3095.2,2.74929163]
["bitfinex","ETHUSD",1642590526610,0.80802,3095.5,3095.1,0.01762112]
["bitfinex","ETHUSD",1642590526611,2.09638958,3095.4,3095.1,0.01762112]
["bitfinex","ETHUSD",1642590526856,2.09638958,3095.4,3094.7,2.270392]
["bitfinex","ETHUSD",1642590526857,2.09638958,3095.4,3095.3,0.01648428]
["bitfinex","ETHUSD",1642590527056,2.09638958,3095.4,3094.8,0.0193264]
["bitfinex","ETHUSD",1642590527258,2.09638958,3095.4,3095.3,0.01648428]
["bitfinex","ETHUSD",1642590527457,2.09638958,3095.4,3094.8,0.0193264]
["bitfinex","ETHUSD",1642590527659,1.35441623,3095.2,3095.0,0.01818955]
["bitfinex","ETHUSD",1642590527863,1.35441623,3095.2,3094.8,0.0193264]
["bitfinex","ETHUSD",1642590528057,1.35441623,3095.2,3095.1,2.74950151]
["bitfinex","ETHUSD",1642590528259,2.09638958,3095.4,3094.5,0.02103167]
["bitfinex","ETHUSD",1642590528459,2.09638958,3095.4,3095.1,0.01762112]
["bitfinex","ETHUSD",1642590528661,2.09638958,3095.4,3094.5,1.63686167]
["bitfinex","ETHUSD",1642590528858,2.09638958,3095.4,3094.7,0.82782202]
["bitfinex","ETHUSD",1642590529057,2.09638958,3095.4,3094.8,2.74948562]
["bitfinex","ETHUSD",1642590529258,1.24771569,3095.3,3094.8,2.76881202]
["bitfinex","ETHUSD",1642590529461,2.09638958,3095.4,3094.9,2.76824359]
["bitfinex","ETHUSD",1642590529659,2.09638958,3095.4,3095.0,2.74948562]
["bitfinex","ETHUSD",1642590529859,2.09638958,3095.4,3095.0,2.76767517]
["bitfinex","ETHUSD",1642590530059,2.09638958,3095.4,3095.1,2.76710674]
["bitfinex","ETHUSD",1642590530260,2.09638958,3095.4,3095.2,2.74938145]
["bitfinex","ETHUSD",1642590530511,0.1292,3095.7,3095.2,2.76643415]
["bitfinex","ETHUSD",1642590530711,1.5312429,3095.8,3095.3,2.76586573]
["bitfinex","ETHUSD",1642590530910,1.5312429,3095.8,3095.3,0.01648428]
["bitfinex","ETHUSD",1642590531110,1.5312429,3095.8,3095.4,0.01591585]
["bitfinex","ETHUSD",1642590531409,1.5312429,3095.8,3095.4,0.8077412]
["bitfinex","ETHUSD",1642590531609,1.74466913,3095.7,3095.4,0.8077412]
["bitfinex","ETHUSD",1642590531808,1.74466913,3095.7,3095.5,0.01534743]
["bitfinex","ETHUSD",1642590532409,1.74466913,3095.7,3095.2,0.0170527]
["bitfinex","ETHUSD",1642590532711,1.54557345,3095.3,3095.2,0.0170527]
["bitfinex","ETHUSD",1642590533019,0.3,3095.8,3095.1,0.00062112]
["bitfinex","ETHUSD",1642590533020,0.1292,3095.2,3095.1,0.00062112]
["bitfinex","ETHUSD",1642590533211,0.01205633,3095.5,3094.7,0.00289482]
["bitfinex","ETHUSD",1642590533410,0.00165257,3095.5,3094.6,0.00346324]
["bitfinex","ETHUSD",1642590533613,0.00165257,3095.5,3094.6,3.31187982]
["bitfinex","ETHUSD",1642590533811,0.00165257,3095.5,3094.8,0.8078881]
["bitfinex","ETHUSD",1642590534014,0.00165257,3095.5,3094.9,5.28773825]
["bitfinex","ETHUSD",1642590534264,0.00165257,3095.5,3095.0,1.0]
["bitfinex","ETHUSD",1642590534467,0.00165257,3095.5,3095.0,1.47480422]
["bitfinex","ETHUSD",1642590534666,0.00165257,3095.5,3095.1,1.78083665]
["bitfinex","ETHUSD",1642590534868,0.00165257,3095.5,3095.2,0.8075644]
["bitfinex","ETHUSD",1642590535066,0.00165257,3095.5,3095.3,0.1292]
["bitfinex","ETHUSD",1642590535365,0.00165257,3095.5,3095.3,0.93679]
["bitfinex","ETHUSD",1642590535572,0.00165257,3095.5,3095.3,0.1292]
["bitfinex","ETHUSD",1642590535966,0.00165257,3095.5,3095.3,2.64513913]
["bitfinex","ETHUSD",1642590536166,0.00165257,3095.5,3095.4,6.85]
["bitfinex","ETHUSD",1642590536767,1.388,3097.6,3095.5,6.85]
["bitfinex","ETHUSD",1642590536972,1.0,3097.6,3096.2,0.01265185]
["bitfinex","ETHUSD",1642590537172,0.01246457,3098.0,3097.2,6.85]
["bitfinex","ETHUSD",1642590537372,1.0,3098.2,3097.9,0.01267094]
["bitfinex","ETHUSD",1642590537571,1.0,3098.2,3098.0,0.02708758]
["bitfinex","ETHUSD",1642590537768,1.0,3098.2,3098.1,1.98545471]
["bitfinex","ETHUSD",1642590538019,0.129,3098.2,3097.8,0.2367]
["bitfinex","ETHUSD",1642590538225,0.01534743,3098.2,3097.8,0.2367]
["bitfinex","ETHUSD",1642590539015,1.74113953,3098.0,3097.5,6.30961242]
["bitfinex","ETHUSD",1642590539316,0.01364216,3097.9,3097.6,1.6141477]
["bitfinex","ETHUSD",1642590539516,0.01364216,3097.9,3097.3,0.129]
["bitfinex","ETHUSD",1642590539716,0.01307374,3097.8,3097.3,0.129]
["bitfinex","ETHUSD",1642590539916,0.129,3097.7,3097.3,0.129]
["bitfinex","ETHUSD",1642590540115,1.41004806,3097.6,3097.3,0.129]
["bitfinex","ETHUSD",1642590540319,0.129,3097.5,3097.3,0.129]
["bitfinex","ETHUSD",1642590540517,0.14036847,3097.5,3096.8,1.0]
["bitfinex","ETHUSD",1642590540725,1.15401163,3096.9,3096.8,1.0]
["bitfinex","ETHUSD",1642590540916,0.129,3097.3,3096.8,1.0]
["bitfinex","ETHUSD",1642590541115,0.129,3097.3,3096.2,2.8580981]
["bitfinex","ETHUSD",1642590541116,0.00795793,3096.9,3096.2,2.8580981]
["bitfinex","ETHUSD",1642590541315,0.3,3097.6,3096.2,1.6148981]
["bitfinex","ETHUSD",1642590541316,1.79341774,3096.3,3096.2,1.6148981]
["bitfinex","ETHUSD",1642590541521,0.0073895,3096.8,3096.3,4.39704044]
["bitfinex","ETHUSD",1642590541752,0.129,3097.9,3096.5,1.65277877]
["bitfinex","ETHUSD",1642590541955,1.27942123,3097.5,3096.5,1.65277877]
["bitfinex","ETHUSD",1642590542157,1.53621961,3096.8,3096.4,4.9879]
["bitfinex","ETHUSD",1642590542356,1.53621961,3096.8,3096.3,6.01169044]
["bitfinex","ETHUSD",1642590542556,0.00682108,3096.7,3096.3,6.01169044]
["bitfinex","ETHUSD",1642590542756,0.00682108,3096.7,3096.3,4.39704044]
["bitfinex","ETHUSD",1642590542957,0.00625266,3096.6,3096.4,3.2]
["bitfinex","ETHUSD",1642590543155,1.96903675,3096.5,3096.4,3.2]
["bitfinex","ETHUSD",1642590543359,1.97472098,3096.5,3096.4,3.2]
["bitfinex","ETHUSD",1642590544457,6.45,3096.4,3096.3,4.39704044]
["bitfinex","ETHUSD",1642590544661,6.838,3096.4,3096.3,4.39704044]
["bitfinex","ETHUSD",1642590544858,0.39311581,3096.4,3096.3,4.39704044]
["bitfinex","ETHUSD",1642590545059,1.20093581,3096.4,3096.3,4.39704044]
["bitfinex","ETHUSD",1642590545257,5.00093581,3096.4,3096.3,4.39704044]
["bitfinex","ETHUSD",1642590545717,1.15093581,3096.4,3096.3,4.39704044]
["bitfinex","ETHUSD",1642590545923,1.15093581,3096.4,3095.4,0.129]
["bitfinex","ETHUSD",1642590545924,1.61589,3096.2,3095.4,0.129]
["bitfinex","ETHUSD",1642590546119,0.3,3096.0,3095.4,0.129]
["bitfinex","ETHUSD",1642590546522,0.00227369,3095.9,3095.4,0.129]
["bitfinex","ETHUSD",1642590546921,0.00170527,3095.8,3095.4,0.129]
["bitfinex","ETHUSD",1642590547124,1.15073014,3095.5,3095.4,0.129]
["bitfinex","ETHUSD",1642590547326,3.35998848,3095.5,3095.4,0.129]
["bitfinex","ETHUSD",1642590548123,2.20925834,3095.5,3095.4,0.129]
["bitfinex","ETHUSD",1642590548322,2.20925834,3095.5,3095.4,3.929]
["bitfinex","ETHUSD",1642590548824,2.20925834,3095.5,3095.0,0.00118955]
["bitfinex","ETHUSD",1642590549251,2.20925834,3095.5,3094.9,0.00341054]
["bitfinex","ETHUSD",1642590549252,3.56622659,3095.5,3094.9,0.00341054]
["bitfinex","ETHUSD",1642590549452,3.56622659,3095.5,3095.0,0.8078753]
["bitfinex","ETHUSD",1642590549855,3.56622659,3095.5,3095.1,0.00227369]
["bitfinex","ETHUSD",1642590550252,2.20925834,3095.5,3095.1,0.00227369]
["bitfinex","ETHUSD",1642590550460,0.00113685,3095.7,3095.1,2.42559639]
["bitfinex","ETHUSD",1642590550661,0.00113685,3095.7,3095.1,2.43772624]
["bitfinex","ETHUSD",1642590550859,0.00113685,3095.7,3095.2,0.13090527]
["bitfinex","ETHUSD",1642590551066,0.00113685,3095.7,3095.3,1.61518]
["bitfinex","ETHUSD",1642590551258,0.00113685,3095.7,3095.4,0.1292]
["bitfinex","ETHUSD",1642590551459,0.00113685,3095.7,3095.4,2.4228251]
["bitfinex","ETHUSD",1642590551658,0.00113685,3095.7,3095.4,4.2303951]
["bitfinex","ETHUSD",1642590552459,0.00113685,3095.7,3095.4,3.2303951]
["bitfinex","ETHUSD",1642590552659,0.00113685,3095.7,3095.5,4.36385617]
["bitfinex","ETHUSD",1642590552860,0.00113685,3095.7,3095.6,9.59875617]
["bitfinex","ETHUSD",1642590553304,1.5069575,3096.9,3096.1,1.6150214]
["bitfinex","ETHUSD",1642590553811,1.34923177,3096.4,3096.1,2.4225321]
["bitfinex","ETHUSD",1642590554008,1.34923177,3096.4,3095.5,4.5663]
["bitfinex","ETHUSD",1642590554207,3.59647984,3096.7,3095.3,0.00113685]
["bitfinex","ETHUSD",1642590554208,1.38465351,3095.7,3095.3,0.00113685]
["bitfinex","ETHUSD",1642590554405,0.00341054,3096.3,3095.3,0.00113685]
["bitfinex","ETHUSD",1642590554610,0.688,3096.4,3095.2,6.23168321]
["bitfinex","ETHUSD",1642590554808,0.688,3096.4,3095.3,2.75138684]
["bitfinex","ETHUSD",1642590554809,0.00284211,3096.2,3095.3,2.75138684]
["bitfinex","ETHUSD",1642590555009,2.03110952,3095.4,3095.3,2.75138684]
["bitfinex","ETHUSD",1642590555211,2.03110952,3095.4,3095.3,7.09911314]
["bitfinex","ETHUSD",1642590556010,2.03110952,3095.4,3095.2,0.8077736]
["bitfinex","ETHUSD",1642590556870,2.03110952,3095.4,3095.1,3.2]
["bitfinex","ETHUSD",1642590557271,2.03110952,3095.4,3095.2,0.00284212]
["bitfinex","ETHUSD",1642590558270,2.03110952,3095.4,3095.2,0.81073272]
["bitfinex","ETHUSD",1642590558768,2.03110952,3095.4,3095.3,0.0022737]
["bitfinex","ETHUSD",1642590561910,2.16030952,3095.4,3095.3,0.0022737]
["bitfinex","ETHUSD",1642590562714,0.1292,3095.4,3095.3,0.0022737]
["bitfinex","ETHUSD",1642590562911,0.1292,3095.8,3095.3,0.0022737]
["bitfinex","ETHUSD",1642590563115,0.00341054,3096.3,3095.4,0.1292]
["bitfinex","ETHUSD",1642590563314,0.00341054,3096.3,3095.6,0.0123733]
["bitfinex","ETHUSD",1642590563512,0.00284211,3096.2,3095.7,0.1292]
["bitfinex","ETHUSD",1642590563715,0.00284211,3096.2,3095.7,0.8075188]
["bitfinex","ETHUSD",1642590563913,2.07944805,3096.1,3095.7,0.8075188]
["bitfinex","ETHUSD",1642590564357,1.31080457,3095.8,3095.7,0.8075188]
["bitfinex","ETHUSD",1642590564560,1.31080457,3095.8,3095.5,0.00113685]
["bitfinex","ETHUSD",1642590564758,0.1292,3095.7,3095.5,0.00113685]
["bitfinex","ETHUSD",1642590565562,0.00170527,3096.0,3095.5,0.00113685]
["bitfinex","ETHUSD",1642590565963,0.241,3097.0,3095.7,0.01455605]
["bitfinex","ETHUSD",1642590566163,0.241,3097.0,3095.8,0.129]
["bitfinex","ETHUSD",1642590566361,0.00454738,3096.8,3095.8,0.13013685]
["bitfinex","ETHUSD",1642590566562,2.00070636,3096.2,3095.9,0.01510143]
["bitfinex","ETHUSD",1642590566765,2.00070636,3096.2,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590566961,2.00070636,3096.2,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590567764,0.13297896,3096.7,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590568007,1.57215428,3096.7,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590568208,0.00341054,3096.6,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590568407,0.13241054,3096.6,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590568609,0.00284211,3096.5,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590568808,0.129,3096.4,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590569008,0.00227369,3096.4,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590569209,0.00170527,3096.3,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590569609,1.96103559,3096.2,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590570010,1.95989875,3096.2,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590570610,0.00397896,3096.7,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590571012,0.00341054,3096.6,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590571411,1.51401783,3096.5,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590571857,2.28129842,3096.4,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590572259,0.00170527,3096.3,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590572557,2.27902473,3096.4,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590572558,0.00113684,3096.2,3095.9,1.6149764]
["bitfinex","ETHUSD",1642590572757,0.00113684,3096.2,3095.9,4.8149764]
["bitfinex","ETHUSD",1642590572957,0.00170527,3096.3,3095.9,4.8149764]
["bitfinex","ETHUSD",1642590573159,1.20949602,3096.0,3095.9,4.8149764]
["bitfinex","ETHUSD",1642590573362,1.20949602,3096.0,3095.9,3.2]
["bitfinex","ETHUSD",1642590573558,1.50949602,3096.0,3095.9,3.2]
["bitfinex","ETHUSD",1642590574564,1.93869602,3096.0,3095.9,3.2]
["bitfinex","ETHUSD",1642590574859,1.93869602,3096.0,3095.6,0.0022737]
["bitfinex","ETHUSD",1642590574860,6.85,3095.9,3095.6,0.0022737]
["bitfinex","ETHUSD",1642590575061,0.1292,3095.8,3095.6,0.0022737]
["bitfinex","ETHUSD",1642590575259,0.1292,3095.8,3094.8,2.75629909]
["bitfinex","ETHUSD",1642590575509,0.388,3095.9,3094.9,0.00625266]
["bitfinex","ETHUSD",1642590575510,1.99346699,3095.4,3094.9,0.00625266]
["bitfinex","ETHUSD",1642590575903,1.99346699,3095.4,3095.0,1.6158322]
["bitfinex","ETHUSD",1642590576304,1.99346699,3095.4,3095.1,0.00511581]
["bitfinex","ETHUSD",1642590577309,2.12266699,3095.4,3095.1,0.00511581]
["bitfinex","ETHUSD",1642590577509,2.12266699,3095.4,3095.0,0.8079175]
["bitfinex","ETHUSD",1642590577711,2.12266699,3095.4,3095.1,0.00511581]
["bitfinex","ETHUSD",1642590577911,2.42266699,3095.4,3095.1,0.00511581]
["bitfinex","ETHUSD",1642590578911,2.12266699,3095.4,3095.1,0.81304561]
["bitfinex","ETHUSD",1642590579111,1.99346699,3095.4,3095.1,0.81304561]
["bitfinex","ETHUSD",1642590579360,1.99346699,3095.4,3095.2,0.00454739]
["bitfinex","ETHUSD",1642590580161,1.46939987,3095.3,3095.2,0.00454739]
["bitfinex","ETHUSD",1642590580861,1.46939987,3095.3,3095.1,0.00511581]
["bitfinex","ETHUSD",1642590582067,0.1292,3095.2,3095.1,0.00511581]
["bitfinex","ETHUSD",1642590582270,1.46939987,3095.3,3095.1,0.00511581]
["bitfinex","ETHUSD",1642590582466,1.99346699,3095.4,3095.1,0.81303731]
["bitfinex","ETHUSD",1642590582667,2.29346699,3095.4,3095.1,0.81303731]
["bitfinex","ETHUSD",1642590582867,2.29346699,3095.4,3095.2,0.00454739]
["bitfinex","ETHUSD",1642590583614,1.99346699,3095.4,3095.2,0.00454739]
["bitfinex","ETHUSD",1642590583814,2.29346699,3095.4,3095.2,0.00454739]
["bitfinex","ETHUSD",1642590584823,0.1292,3095.8,3095.3,3.55711001]
["bitfinex","ETHUSD",1642590585020,0.00113684,3096.2,3095.4,6.93494201]
["bitfinex","ETHUSD",1642590585217,0.00113684,3096.2,3095.5,2.74931321]
["bitfinex","ETHUSD",1642590585420,0.00113684,3096.2,3095.5,2.75215533]
["bitfinex","ETHUSD",1642590585618,0.00113684,3096.2,3095.6,2.75158691]
["bitfinex","ETHUSD",1642590585819,3.41785333,3096.1,3095.6,0.0022737]
["bitfinex","ETHUSD",1642590586021,3.54705333,3096.1,3095.7,0.80949557]
["bitfinex","ETHUSD",1642590586221,3.54705333,3096.1,3095.7,0.8077903]
["bitfinex","ETHUSD",1642590586420,3.54705333,3096.1,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590586876,1.10787,3096.0,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590587077,0.1292,3095.9,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590587874,3.6792,3095.9,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590588474,3.55,3095.9,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590589477,1.23707,3096.0,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590589478,0.4292,3096.0,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590589677,0.3,3096.0,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590591713,2.31098601,3096.1,3095.8,0.00113685]
["bitfinex","ETHUSD",1642590592215,2.31098601,3096.1,3095.8,3.20113685]
["bitfinex","ETHUSD",1642590594656,1.1907002,3095.9,3095.8,3.20113685]
["bitfinex","ETHUSD",1642590596460,2.31098601,3096.1,3095.8,3.20113685]
["bitfinex","ETHUSD",1642590597062,0.3,3096.0,3095.8,3.20113685]
["bitfinex","ETHUSD",1642590597462,1.7467412,3096.0,3095.8,3.20113685]
["bitfinex","ETHUSD",1642590599111,0.3,3096.0,3095.8,3.20113685]
["bitfinex","ETHUSD",1642590599311,2.31098601,3096.1,3095.8,3.20113685]
["bitfinex","ETHUSD",1642590600716,0.00113684,3096.2,3095.8,3.20113685]
["bitfinex","ETHUSD",1642590601514,0.00113684,3096.2,3095.8,4.00877685]
["bitfinex","ETHUSD",1642590601782,1.80315192,3096.2,3095.9,0.8076684]
["bitfinex","ETHUSD",1642590602476,1.75315192,3096.2,3095.9,0.8076684]
["bitfinex","ETHUSD",1642590602676,0.1292,3096.7,3096.0,0.00113685]
["bitfinex","ETHUSD",1642590602878,0.1292,3096.7,3096.1,2.4227678]
["bitfinex","ETHUSD",1642590603083,0.00170527,3096.5,3096.2,6.19727379]
["bitfinex","ETHUSD",1642590603285,0.00170527,3096.5,3096.3,2.74862778]
["bitfinex","ETHUSD",1642590603477,0.129,3097.4,3096.4,7.74000854]
["bitfinex","ETHUSD",1642590603676,2.0923461,3096.7,3096.4,7.74000854]
["bitfinex","ETHUSD",1642590603877,2.0923461,3096.7,3096.5,1.6149389]
["bitfinex","ETHUSD",1642590604277,0.00625266,3097.3,3096.6,3.54932026]
["bitfinex","ETHUSD",1642590604581,0.80747,3098.1,3096.6,3.54932026]
["bitfinex","ETHUSD",1642590604582,0.00568424,3097.2,3096.6,6.00384368]
["bitfinex","ETHUSD",1642590604779,0.00568424,3097.2,3096.7,0.84084714]
["bitfinex","ETHUSD",1642590604977,0.129,3098.5,3096.8,3.89691673]
["bitfinex","ETHUSD",1642590605176,2.19258336,3097.7,3097.2,1.81796803]
["bitfinex","ETHUSD",1642590605379,2.19258336,3097.7,3097.4,0.8072454]
["bitfinex","ETHUSD",1642590605619,0.00454739,3098.0,3097.3,1.6144907]
["bitfinex","ETHUSD",1642590605816,0.00454739,3098.0,3097.0,2.42175]
["bitfinex","ETHUSD",1642590606017,0.00397896,3097.9,3097.1,4.7883]
["bitfinex","ETHUSD",1642590606225,2.17946266,3102.0,3097.3,6.85]
["bitfinex","ETHUSD",1642590606428,23.732074,3102.9,3097.3,6.85]
["bitfinex","ETHUSD",1642590606429,0.129,3104.1,3099.3,2.52874992]
["bitfinex","ETHUSD",1642590606623,4.00068554,3103.7,3103.4,0.83663022]
["bitfinex","ETHUSD",1642590606826,12.29614746,3107.8,3102.8,1.6098]
["bitfinex","ETHUSD",1642590606827,10.55048253,3109.5,3104.5,0.01205201]
["bitfinex","ETHUSD",1642590607022,11.997,3108.5,3105.9,11.634]
["bitfinex","ETHUSD",1642590607220,0.113387,3108.3,3106.0,0.6271]
["bitfinex","ETHUSD",1642590607420,0.113387,3108.3,3106.0,0.1621]
["bitfinex","ETHUSD",1642590607619,11.4656,3108.4,3106.6,0.01242319]
["bitfinex","ETHUSD",1642590607822,11.997,3108.5,3106.8,0.0129732]
["bitfinex","ETHUSD",1642590607823,12.110387,3108.5,3106.8,0.0129732]
["bitfinex","ETHUSD",1642590608023,10.70931604,3108.5,3107.0,0.01935421]
["bitfinex","ETHUSD",1642590608223,4.31581604,3108.5,3108.4,0.01234798]
["bitfinex","ETHUSD",1642590608422,11.3607,3110.8,3108.6,0.06661889]
["bitfinex","ETHUSD",1642590608620,11.3607,3110.8,3108.8,0.39893996]
["bitfinex","ETHUSD",1642590608922,2.1541906,3109.5,3109.3,6.18042744]
["bitfinex","ETHUSD",1642590609118,2.1541906,3109.5,3109.4,6.633]
["bitfinex","ETHUSD",1642590609558,2.1541906,3109.5,3109.4,1.8186]
["bitfinex","ETHUSD",1642590609963,2.24684185,3109.9,3109.6,0.351]
["bitfinex","ETHUSD",1642590610163,2.24684185,3109.9,3109.6,0.816]
["bitfinex","ETHUSD",1642590610363,2.25593663,3109.9,3109.6,0.816]
["bitfinex","ETHUSD",1642590610562,2.25593663,3109.9,3109.4,1.0026]
["bitfinex","ETHUSD",1642590610773,2.25593663,3109.9,3108.5,5.8939988]
["bitfinex","ETHUSD",1642590610774,5.8,3109.8,3108.6,3.3535062]
["bitfinex","ETHUSD",1642590610965,5.8,3109.8,3108.5,0.1285]
["bitfinex","ETHUSD",1642590611169,5.8,3109.8,3107.5,1.0]
["bitfinex","ETHUSD",1642590611170,1.19287589,3109.5,3108.1,3.3535062]
["bitfinex","ETHUSD",1642590611366,0.00795793,3109.7,3108.2,0.5935]
["bitfinex","ETHUSD",1642590611565,0.02866166,3109.3,3108.8,0.01294608]
["bitfinex","ETHUSD",1642590611769,0.00738951,3109.6,3108.8,0.465]
["bitfinex","ETHUSD",1642590611967,1.75503251,3109.1,3109.0,6.9]
["bitfinex","ETHUSD",1642590612171,1.75503251,3109.1,3109.0,0.465]
["bitfinex","ETHUSD",1642590612469,1.75503251,3109.1,3109.0,0.00113684]
["bitfinex","ETHUSD",1642590612668,1.75503251,3109.1,3108.2,0.73646199]
["bitfinex","ETHUSD",1642590612870,1.75503251,3109.1,3108.7,0.0286]
["bitfinex","ETHUSD",1642590613132,1.29861505,3109.1,3108.7,0.0286]
["bitfinex","ETHUSD",1642590613336,6.4,3109.0,3108.2,0.6977]
["bitfinex","ETHUSD",1642590613533,6.4,3109.0,3107.5,0.94462373]
["bitfinex","ETHUSD",1642590613534,6.5,3108.9,3107.6,0.124]
["bitfinex","ETHUSD",1642590613734,6.9,3108.7,3107.5,0.124]
["bitfinex","ETHUSD",1642590613938,6.9,3108.7,3107.7,0.00341054]
["bitfinex","ETHUSD",1642590614133,6.9,3108.7,3106.9,0.1208]
["bitfinex","ETHUSD",1642590614134,6.9,3108.3,3106.9,0.1208]
["bitfinex","ETHUSD",1642590614341,6.9,3108.3,3106.3,4.45]
["bitfinex","ETHUSD",1642590614342,0.02421449,3108.3,3106.3,4.45]
["bitfinex","ETHUSD",1642590614534,1.09814818,3107.2,3107.0,0.00397896]
["bitfinex","ETHUSD",1642590614734,0.00113685,3108.2,3107.0,0.00397896]
["bitfinex","ETHUSD",1642590614934,0.00397897,3108.7,3106.5,0.13722635]
["bitfinex","ETHUSD",1642590615134,0.00397897,3108.7,3106.6,0.00795793]
["bitfinex","ETHUSD",1642590615135,0.386,3108.5,3106.6,0.00795793]
["bitfinex","ETHUSD",1642590615334,0.04028912,3108.3,3106.6,0.00795793]
["bitfinex","ETHUSD",1642590615534,0.07688248,3108.1,3106.1,0.01248623]
["bitfinex","ETHUSD",1642590615740,1.43622327,3106.2,3106.1,0.01248623]
["bitfinex","ETHUSD",1642590615941,1.43622327,3106.2,3105.5,0.84353133]
["bitfinex","ETHUSD",1642590615942,4.823,3107.8,3106.2,15.51878879]
["bitfinex","ETHUSD",1642590616138,4.823,3107.0,3106.2,15.51878879]
["bitfinex","ETHUSD",1642590616339,5.57736024,3106.9,3106.3,0.00170527]
["bitfinex","ETHUSD",1642590616536,5.57736024,3106.9,3106.2,14.49170367]
["bitfinex","ETHUSD",1642590616537,6.9,3106.7,3106.2,14.49170367]
["bitfinex","ETHUSD",1642590616776,4.823,3106.5,3104.8,0.031863]
["bitfinex","ETHUSD",1642590616975,0.386,3106.6,3104.4,0.03066071]
["bitfinex","ETHUSD",1642590616976,4.81843641,3106.4,3104.4,0.03066071]
["bitfinex","ETHUSD",1642590617172,4.81843641,3106.4,3103.8,4.00448355]
["bitfinex","ETHUSD",1642590617173,4.823,3105.8,3105.4,0.00511581]
["bitfinex","ETHUSD",1642590617369,6.9939,3105.7,3105.4,0.00511581]
["bitfinex","ETHUSD",1642590617570,6.9939,3105.7,3104.5,0.01255185]
["bitfinex","ETHUSD",1642590617571,1.85640434,3105.6,3104.5,0.01255185]
["bitfinex","ETHUSD",1642590617769,1.85640434,3105.6,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590617770,0.386,3105.5,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590617969,0.386,3105.5,3104.7,0.01206491]
["bitfinex","ETHUSD",1642590618370,0.386,3105.5,3104.8,0.00852635]
["bitfinex","ETHUSD",1642590618574,6.6079,3105.7,3105.4,0.01267522]
["bitfinex","ETHUSD",1642590618772,6.6079,3105.7,3105.5,0.18209861]
["bitfinex","ETHUSD",1642590618972,0.00113685,3106.5,3105.7,5.57227273]
["bitfinex","ETHUSD",1642590619171,1.14885844,3105.8,3105.7,5.57227273]
["bitfinex","ETHUSD",1642590619372,3.94885844,3105.8,3105.7,5.57227273]
["bitfinex","ETHUSD",1642590619572,7.68485844,3105.8,3105.7,5.57227273]
["bitfinex","ETHUSD",1642590619970,0.00113685,3106.5,3106.0,5.41026127]
["bitfinex","ETHUSD",1642590620174,7.2121,3106.2,3103.9,0.8055432]
["bitfinex","ETHUSD",1642590620376,7.2121,3106.2,3103.9,3.56246674]
["bitfinex","ETHUSD",1642590620377,0.3121,3104.0,3103.9,3.56246674]
["bitfinex","ETHUSD",1642590620612,0.45,3104.6,3104.0,2.85]
["bitfinex","ETHUSD",1642590621008,0.45,3104.6,3103.9,0.0261089]
["bitfinex","ETHUSD",1642590621216,0.45,3104.4,3103.9,0.0261089]
["bitfinex","ETHUSD",1642590621408,0.03590357,3104.3,3104.0,0.01307374]
["bitfinex","ETHUSD",1642590621610,1.87545786,3104.4,3104.0,0.01307374]
["bitfinex","ETHUSD",1642590622011,0.45,3104.3,3104.0,0.01307374]
["bitfinex","ETHUSD",1642590622213,6.8,3104.1,3104.0,0.01307374]
["bitfinex","ETHUSD",1642590622412,6.8,3104.1,3103.4,0.01648428]
["bitfinex","ETHUSD",1642590622413,0.45,3104.1,3103.4,0.01648428]
["bitfinex","ETHUSD",1642590622612,0.45,3104.1,3103.2,5.169]
["bitfinex","ETHUSD",1642590622613,0.45,3103.5,3103.3,0.0170527]
["bitfinex","ETHUSD",1642590622812,1.65762164,3104.5,3103.5,0.33584837]
["bitfinex","ETHUSD",1642590622813,0.386,3103.9,3103.5,0.33584837]
["bitfinex","ETHUSD",1642590623017,3.77790754,3104.6,3103.9,6.0]
["bitfinex","ETHUSD",1642590623214,3.77790754,3104.6,3104.5,0.0129758]
["bitfinex","ETHUSD",1642590623414,0.386,3105.0,3104.5,0.0129758]
["bitfinex","ETHUSD",1642590623612,0.386,3105.0,3104.5,0.02320742]
["bitfinex","ETHUSD",1642590623819,4.2078,3105.7,3104.7,6.9]
["bitfinex","ETHUSD",1642590624018,3.83970544,3106.1,3104.8,0.19860376]
["bitfinex","ETHUSD",1642590624298,2.2487,3107.4,3104.8,0.00852635]
["bitfinex","ETHUSD",1642590624299,0.386,3106.0,3104.8,0.00852635]
["bitfinex","ETHUSD",1642590624483,0.386,3105.9,3104.9,0.00795793]
["bitfinex","ETHUSD",1642590624683,0.386,3105.9,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590625183,1.91844604,3105.0,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590625383,1.17941529,3104.8,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590625586,2.30444604,3105.0,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590625587,0.386,3105.0,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590625791,0.386,3105.4,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590625994,3.83970544,3106.6,3104.6,0.0096632]
["bitfinex","ETHUSD",1642590626187,1.0,3106.2,3104.4,0.01270489]
["bitfinex","ETHUSD",1642590626390,0.386,3106.1,3104.4,0.01270489]
["bitfinex","ETHUSD",1642590626586,1.34859313,3105.2,3104.5,0.01136847]
["bitfinex","ETHUSD",1642590626987,1.20453863,3104.6,3104.5,0.01136847]
["bitfinex","ETHUSD",1642590627392,1.20453863,3104.6,3103.5,0.33584837]
["bitfinex","ETHUSD",1642590627393,7.64724833,3103.6,3103.5,0.33584837]
["bitfinex","ETHUSD",1642590627592,0.386,3103.6,3103.5,0.33584837]
["bitfinex","ETHUSD",1642590627789,6.9,3104.5,3103.5,0.33584837]
["bitfinex","ETHUSD",1642590628030,4.3634,3104.9,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590628221,4.823,3105.0,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590628222,0.386,3104.8,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590628423,0.386,3104.7,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590628622,5.41860827,3104.6,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590628826,3.81808064,3104.6,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590630023,1.0,3105.3,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590630225,19.55,3106.4,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590630226,0.386,3105.2,3104.5,3.68305946]
["bitfinex","ETHUSD",1642590630424,0.00113685,3105.0,3104.6,0.00113685]
["bitfinex","ETHUSD",1642590630624,0.00113685,3105.0,3104.6,3.51402554]
["bitfinex","ETHUSD",1642590630829,0.00113685,3105.0,3104.6,0.00113685]
["bitfinex","ETHUSD",1642590631025,0.1288,3105.5,3104.9,0.01200314]
["bitfinex","ETHUSD",1642590631225,0.1288,3105.5,3105.0,0.01566758]
["bitfinex","ETHUSD",1642590631424,0.00227369,3105.4,3104.9,0.01200314]
["bitfinex","ETHUSD",1642590631631,0.00227369,3105.4,3104.6,0.0022737]
["bitfinex","ETHUSD",1642590631862,0.00170527,3105.3,3104.6,0.0022737]
["bitfinex","ETHUSD",1642590632060,1.37142327,3105.5,3104.6,0.0022737]
["bitfinex","ETHUSD",1642590632260,1.469718,3105.5,3104.6,0.0022737]
["bitfinex","ETHUSD",1642590632460,2.12716348,3105.1,3104.6,0.00397897]
["bitfinex","ETHUSD",1642590632662,0.1288,3105.5,3104.6,0.00397897]
["bitfinex","ETHUSD",1642590632962,0.1288,3105.5,3104.6,0.01625474]
["bitfinex","ETHUSD",1642590633363,0.386,3105.6,3104.7,0.00341054]
["bitfinex","ETHUSD",1642590633763,1.79741831,3105.2,3104.7,0.00341054]
["bitfinex","ETHUSD",1642590633963,0.08039785,3105.1,3104.7,0.00341054]
["bitfinex","ETHUSD",1642590634372,1.79741831,3105.2,3104.7,0.00341054]
["bitfinex","ETHUSD",1642590635063,0.00113685,3105.5,3104.8,0.07668448]
["bitfinex","ETHUSD",1642590635364,0.00113685,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1642590636010,1.3,3105.9,3104.6,6.59665801]
["bitfinex","ETHUSD",1642590636011,0.80541,3106.9,3106.3,3.37427369]
["bitfinex","ETHUSD",1642590636211,0.3601,3105.3,3104.7,4.40672432]
["bitfinex","ETHUSD",1642590636411,0.0286767,3105.2,3104.7,0.00454739]
["bitfinex","ETHUSD",1642590636717,8.37490742,3104.9,3104.7,0.00454739]
["bitfinex","ETHUSD",1642590636918,7.2601,3104.7,3104.6,1.85694739]
["bitfinex","ETHUSD",1642590637116,7.2601,3104.7,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590637117,7.1473,3104.6,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590637315,7.5333,3104.6,3104.5,3.68135419]
["bitfinex","ETHUSD",1642590637516,7.5333,3104.6,3104.5,3.68249104]
["bitfinex","ETHUSD",1642590637517,0.6333,3104.6,3104.5,3.68249104]
["bitfinex","ETHUSD",1642590639371,0.0011,3104.5,3103.8,0.1288]
["bitfinex","ETHUSD",1642590639569,0.0011,3104.5,3103.0,0.1288]
["bitfinex","ETHUSD",1642590639570,5.29311716,3103.6,3103.0,0.1288]
["bitfinex","ETHUSD",1642590639765,2.46085943,3103.6,3102.7,0.1288]
["bitfinex","ETHUSD",1642590640170,5.41085943,3103.6,3102.7,0.1288]
["bitfinex","ETHUSD",1642590640367,2.46085943,3103.6,3102.7,0.1288]
["bitfinex","ETHUSD",1642590640772,7.1473,3103.6,3103.5,4.837e-05]
["bitfinex","ETHUSD",1642590640969,7.1473,3103.6,3102.7,0.1288]
["bitfinex","ETHUSD",1642590640970,0.2473,3103.4,3102.7,0.1288]
["bitfinex","ETHUSD",1642590641170,0.2473,3103.2,3102.7,0.1288]
["bitfinex","ETHUSD",1642590641368,0.2473,3103.0,3102.8,0.0096632]
["bitfinex","ETHUSD",1642590641568,0.6333,3103.0,3102.8,0.0096632]
["bitfinex","ETHUSD",1642590641973,2.04889439,3102.9,3102.8,0.0096632]
["bitfinex","ETHUSD",1642590642171,4.74889439,3102.9,3102.8,0.0096632]
["bitfinex","ETHUSD",1642590642770,2.04889439,3102.9,3102.8,0.0096632]
["bitfinex","ETHUSD",1642590643641,0.2473,3102.9,3102.7,0.07255186]
["bitfinex","ETHUSD",1642590643845,3.6153,3104.3,3103.0,0.26858721]
["bitfinex","ETHUSD",1642590643846,0.386,3103.7,3103.0,0.26858721]
["bitfinex","ETHUSD",1642590644049,8.9728,3104.4,3104.3,3.31154433]
["bitfinex","ETHUSD",1642590644246,1.0,3105.0,3104.3,3.31154433]
["bitfinex","ETHUSD",1642590644446,1.64746967,3104.5,3104.3,3.31268118]
["bitfinex","ETHUSD",1642590644651,5.11001205,3104.4,3104.3,3.31268118]
["bitfinex","ETHUSD",1642590644847,5.49601205,3104.4,3104.3,3.31268118]
["bitfinex","ETHUSD",1642590645346,2.59601205,3104.4,3104.3,3.31268118]
["bitfinex","ETHUSD",1642590646148,3.54319125,3104.9,3104.7,0.00907687]
["bitfinex","ETHUSD",1642590646347,3.54319125,3104.9,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590646348,2.14636938,3104.9,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590646646,0.38770527,3104.8,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590647060,0.00113685,3104.7,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590647265,4.46654681,3104.7,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590648064,4.85254681,3104.7,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590648362,1.60254681,3104.7,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590648563,1.90254681,3104.7,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590648762,1.60254681,3104.7,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590649163,0.38713685,3104.7,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590649367,0.00113685,3104.7,3104.6,1.69262393]
["bitfinex","ETHUSD",1642590650815,0.00113685,3104.7,3104.6,4.43418948]
["bitfinex","ETHUSD",1642590651114,8.3275,3105.3,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590651313,0.386,3105.2,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590651513,1.25544892,3104.8,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590651818,1.64144892,3104.8,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590652016,3.76624629,3104.8,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590652217,0.386,3104.8,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590652429,0.00284211,3105.2,3104.7,6.34827087]
["bitfinex","ETHUSD",1642590652619,0.00284211,3105.2,3104.8,2.90238147]
["bitfinex","ETHUSD",1642590652821,0.00284211,3105.2,3104.9,6.48485143]
["bitfinex","ETHUSD",1642590653022,0.00284211,3105.2,3105.0,2.87055206]
["bitfinex","ETHUSD",1642590653219,0.00284211,3105.2,3105.1,3.65]
["bitfinex","ETHUSD",1642590653419,0.00284211,3105.2,3105.1,6.39114952]
["bitfinex","ETHUSD",1642590653917,0.00284211,3105.2,3105.1,6.39117668]
["bitfinex","ETHUSD",1642590654118,0.00284211,3105.2,3105.1,3.65]
["bitfinex","ETHUSD",1642590654362,0.00284211,3105.2,3105.1,6.39120279]
["bitfinex","ETHUSD",1642590654863,0.00284211,3105.2,3105.1,9.59120279]
["bitfinex","ETHUSD",1642590655262,0.00284211,3105.2,3105.1,12.9840402]
["bitfinex","ETHUSD",1642590655560,4.211e-05,3105.2,3105.1,10.06879202]
["bitfinex","ETHUSD",1642590655762,8.9294,3106.7,3105.5,0.80503]
["bitfinex","ETHUSD",1642590655961,8.9294,3106.7,3105.8,0.8050492]
["bitfinex","ETHUSD",1642590656161,0.00795793,3106.6,3106.0,0.80508]
["bitfinex","ETHUSD",1642590656666,0.00795793,3106.6,3105.4,3.6048994]
["bitfinex","ETHUSD",1642590656667,0.00738951,3106.5,3105.4,3.6048994]
["bitfinex","ETHUSD",1642590656866,0.386,3106.4,3105.5,2.74095451]
["bitfinex","ETHUSD",1642590657065,0.39282109,3106.4,3105.6,2.74095451]
["bitfinex","ETHUSD",1642590657264,0.00625266,3106.3,3105.1,0.14102474]
["bitfinex","ETHUSD",1642590657465,0.39225266,3106.3,3105.2,2.74112004]
["bitfinex","ETHUSD",1642590657672,1.16952272,3105.7,3105.2,2.74112004]
["bitfinex","ETHUSD",1642590657864,1.16952272,3105.7,3105.2,2.86992004]
["bitfinex","ETHUSD",1642590658116,0.0022737,3105.6,3105.2,0.1288]
["bitfinex","ETHUSD",1642590658319,0.386,3105.5,3105.2,0.1288]
["bitfinex","ETHUSD",1642590658516,0.38770528,3105.5,3104.7,4.41199881]
["bitfinex","ETHUSD",1642590658816,0.00113685,3105.4,3104.8,2.74141925]
["bitfinex","ETHUSD",1642590659115,0.00113685,3105.4,3104.8,2.74369294]
["bitfinex","ETHUSD",1642590659316,0.00113685,3105.4,3104.9,0.00170527]
["bitfinex","ETHUSD",1642590660119,0.00113685,3105.4,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590660120,8.23684416,3105.2,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590660320,0.40098894,3105.1,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590660517,0.38713685,3105.1,3104.7,0.00161941]
["bitfinex","ETHUSD",1642590660715,0.38713685,3105.1,3104.7,2.74356418]
["bitfinex","ETHUSD",1642590660916,6.61334947,3104.9,3104.8,2.74194477]
["bitfinex","ETHUSD",1642590661116,6.61334947,3104.9,3104.4,0.1288]
["bitfinex","ETHUSD",1642590661117,0.72261685,3104.8,3104.4,0.1288]
["bitfinex","ETHUSD",1642590661317,0.72261685,3104.6,3104.3,3.31154433]
["bitfinex","ETHUSD",1642590661517,0.72261685,3104.6,3104.5,0.00227369]
["bitfinex","ETHUSD",1642590661774,1.10861685,3104.6,3104.5,0.00227369]
["bitfinex","ETHUSD",1642590661965,5.65861685,3104.6,3104.5,0.00227369]
["bitfinex","ETHUSD",1642590662566,5.65861685,3104.6,3104.3,3.31154433]
["bitfinex","ETHUSD",1642590662567,0.72261685,3104.4,3104.3,3.31154433]
["bitfinex","ETHUSD",1642590662767,1.10861685,3104.4,3104.3,3.31154433]
["bitfinex","ETHUSD",1642590662973,0.2448,3105.3,3104.4,2.2172337]
["bitfinex","ETHUSD",1642590663171,3.7898,3105.4,3104.4,2.2172337]
["bitfinex","ETHUSD",1642590663172,0.2448,3104.9,3104.4,2.2172337]
["bitfinex","ETHUSD",1642590663370,0.2448,3104.9,3104.5,6.9]
["bitfinex","ETHUSD",1642590663371,0.386,3104.9,3104.5,6.9]
["bitfinex","ETHUSD",1642590663576,7.2426,3108.0,3105.3,1.61053]
["bitfinex","ETHUSD",1642590663776,7.2426,3108.0,3105.6,1.47233849]
["bitfinex","ETHUSD",1642590663980,0.2097,3111.1,3105.7,3.54746227]
["bitfinex","ETHUSD",1642590664169,11.3599,3109.6,3105.9,3.21916]
["bitfinex","ETHUSD",1642590664373,0.02046324,3108.3,3107.2,4.823]
["bitfinex","ETHUSD",1642590664577,9.0074,3109.6,3107.9,4.823]
["bitfinex","ETHUSD",1642590664792,9.0074,3109.6,3108.4,0.80451]
["bitfinex","ETHUSD",1642590664972,0.00568424,3109.3,3108.4,0.80451]
["bitfinex","ETHUSD",1642590665173,0.00568424,3109.3,3108.5,3.61318022]
["bitfinex","ETHUSD",1642590665369,9.0074,3109.6,3108.4,0.80451]
["bitfinex","ETHUSD",1642590665370,0.00511581,3109.2,3108.4,0.80451]
["bitfinex","ETHUSD",1642590665625,0.00511581,3109.2,3108.4,4.41769022]
["bitfinex","ETHUSD",1642590665823,0.00454739,3109.1,3108.5,1.41424152]
["bitfinex","ETHUSD",1642590666018,0.00454739,3109.1,3108.6,3.99918022]
["bitfinex","ETHUSD",1642590666319,7.85232608,3110.5,3108.6,3.99918022]
["bitfinex","ETHUSD",1642590666320,0.00397897,3109.0,3108.6,0.386]
["bitfinex","ETHUSD",1642590666523,7.85232608,3110.5,3108.9,0.80424]
["bitfinex","ETHUSD",1642590666724,1.37594386,3109.7,3108.7,0.00170527]
["bitfinex","ETHUSD",1642590666924,0.00341054,3109.6,3108.7,0.00170527]
["bitfinex","ETHUSD",1642590667124,0.80454,3109.4,3108.6,0.0022737]
["bitfinex","ETHUSD",1642590667321,1.3217302,3109.2,3108.6,0.0022737]
["bitfinex","ETHUSD",1642590667522,2.9311002,3109.2,3108.6,0.0022737]
["bitfinex","ETHUSD",1642590667723,2.41913581,3109.9,3107.9,6.9]
["bitfinex","ETHUSD",1642590667923,2.41913581,3109.9,3109.2,0.01249405]
["bitfinex","ETHUSD",1642590667924,0.00511581,3109.9,3109.2,0.01249405]
["bitfinex","ETHUSD",1642590668127,0.02882608,3110.5,3108.5,0.80423]
["bitfinex","ETHUSD",1642590668323,0.02882608,3110.5,3108.2,0.01201005]
["bitfinex","ETHUSD",1642590668324,0.80448,3109.7,3108.2,0.01201005]
["bitfinex","ETHUSD",1642590668525,0.39678933,3109.6,3108.6,0.0022737]
["bitfinex","ETHUSD",1642590668729,0.39678933,3109.6,3108.3,0.00397897]
["bitfinex","ETHUSD",1642590668730,1.52037648,3109.5,3108.3,0.00397897]
["bitfinex","ETHUSD",1642590668926,19.05,3109.3,3108.0,0.00568424]
["bitfinex","ETHUSD",1642590669123,19.05,3109.3,3107.9,0.00625266]
["bitfinex","ETHUSD",1642590669124,1.28567839,3108.8,3107.9,0.00625266]
["bitfinex","ETHUSD",1642590669371,3.3,3107.6,3107.5,0.00852636]
["bitfinex","ETHUSD",1642590669569,3.3,3107.6,3107.4,0.00909478]
["bitfinex","ETHUSD",1642590669769,0.15,3107.8,3107.4,0.00909478]
["bitfinex","ETHUSD",1642590669971,0.15,3107.8,3107.4,0.80482]
["bitfinex","ETHUSD",1642590670171,0.15,3107.8,3107.5,3.74188022]
["bitfinex","ETHUSD",1642590670377,0.15,3107.8,3107.5,3.75040658]
["bitfinex","ETHUSD",1642590670575,0.8175,3108.6,3107.8,1.6090233]
["bitfinex","ETHUSD",1642590670779,0.8175,3108.6,3108.5,0.01258201]
["bitfinex","ETHUSD",1642590670974,0.8175,3108.6,3108.2,1.60881]
["bitfinex","ETHUSD",1642590671175,0.8175,3108.6,3108.5,0.00284212]
["bitfinex","ETHUSD",1642590671374,0.8175,3108.6,3108.3,0.00397897]
["bitfinex","ETHUSD",1642590672378,0.0101303,3108.5,3108.3,0.00397897]
["bitfinex","ETHUSD",1642590672577,0.8175,3108.6,3108.4,3.7]
["bitfinex","ETHUSD",1642590673014,0.00113684,3109.2,3108.6,4.45]
["bitfinex","ETHUSD",1642590673212,0.00113684,3109.2,3108.5,0.00284212]
["bitfinex","ETHUSD",1642590673213,0.00113684,3109.2,3108.5,3.33141649]
["bitfinex","ETHUSD",1642590673419,0.00113684,3109.2,3108.4,0.01285272]
["bitfinex","ETHUSD",1642590673420,0.00113684,3109.2,3108.7,1.61047527]
["bitfinex","ETHUSD",1642590673612,0.00113684,3109.2,3108.7,1.60877]
["bitfinex","ETHUSD",1642590673811,0.00113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642590674413,0.00113684,3109.2,3108.1,1.60921]
["bitfinex","ETHUSD",1642590674414,2.19324206,3109.1,3108.4,0.00341054]
["bitfinex","ETHUSD",1642590674813,0.00113684,3109.2,3107.9,0.01200092]
["bitfinex","ETHUSD",1642590674814,0.00113684,3109.2,3108.3,4.00461]
["bitfinex","ETHUSD",1642590675020,0.00113684,3109.2,3108.4,3.47813414]
["bitfinex","ETHUSD",1642590675232,0.00113684,3109.2,3108.6,0.01227056]
["bitfinex","ETHUSD",1642590675413,0.00113684,3109.2,3108.4,1.74081434]
["bitfinex","ETHUSD",1642590675414,0.00113684,3109.2,3108.5,0.13134212]
["bitfinex","ETHUSD",1642590675615,0.00113684,3109.2,3108.7,0.00170527]
["bitfinex","ETHUSD",1642590675812,0.00113684,3109.2,3108.5,0.80452]
["bitfinex","ETHUSD",1642590675813,1.15138084,3109.1,3108.6,3.48040784]
["bitfinex","ETHUSD",1642590676017,0.00113684,3109.2,3108.7,0.80447]
["bitfinex","ETHUSD",1642590676213,0.00113684,3109.2,3108.7,0.80617527]
["bitfinex","ETHUSD",1642590676419,0.00113684,3109.2,3108.8,0.00113685]
["bitfinex","ETHUSD",1642590676615,0.00113684,3109.2,3108.8,3.47927099]
["bitfinex","ETHUSD",1642590676881,0.02,3110.0,3108.8,3.47927099]
["bitfinex","ETHUSD",1642590676882,3.15724742,3110.0,3109.2,0.04176522]
["bitfinex","ETHUSD",1642590677079,0.02,3110.0,3109.2,0.8041]
["bitfinex","ETHUSD",1642590677282,7.3735,3110.9,3109.9,0.01235078]
["bitfinex","ETHUSD",1642590677479,7.3735,3110.9,3109.7,1.6080492]
["bitfinex","ETHUSD",1642590677682,0.00682109,3110.4,3109.7,1.6080492]
["bitfinex","ETHUSD",1642590677879,0.00682109,3110.4,3109.3,0.01253223]
["bitfinex","ETHUSD",1642590678083,2.43108667,3112.0,3109.5,0.01254294]
["bitfinex","ETHUSD",1642590678084,2.09186981,3110.2,3109.5,0.01254294]
["bitfinex","ETHUSD",1642590678481,0.00511581,3110.1,3109.5,0.01254294]
["bitfinex","ETHUSD",1642590678689,0.00511581,3110.1,3109.5,0.81673424]
["bitfinex","ETHUSD",1642590678986,4.95811581,3111.0,3109.7,0.10410787]
["bitfinex","ETHUSD",1642590679191,4.95811581,3111.0,3110.2,0.01242202]
["bitfinex","ETHUSD",1642590679386,4.95811581,3111.0,3110.3,6.9]
["bitfinex","ETHUSD",1642590679586,2.33070129,3110.8,3110.4,0.05787543]
["bitfinex","ETHUSD",1642590679787,1.50955734,3110.7,3110.4,0.00284211]
["bitfinex","ETHUSD",1642590679989,1.50955734,3110.7,3110.5,0.00227369]
["bitfinex","ETHUSD",1642590680186,1.50955734,3110.7,3110.4,0.00284211]
["bitfinex","ETHUSD",1642590681837,1.50955734,3110.7,3108.9,3.53958911]
["bitfinex","ETHUSD",1642590681838,6.9,3110.6,3108.9,0.27639994]
["bitfinex","ETHUSD",1642590682034,6.9,3110.6,3107.9,1.8593]
["bitfinex","ETHUSD",1642590682035,1.45454233,3109.1,3107.9,1.8593]
["bitfinex","ETHUSD",1642590682230,0.01207348,3109.0,3107.9,1.6092]
["bitfinex","ETHUSD",1642590682434,3.61355361,3108.6,3108.2,2.73580615]
["bitfinex","ETHUSD",1642590682632,3.61355361,3108.6,3108.2,1.12670615]
["bitfinex","ETHUSD",1642590682831,0.386,3109.5,3108.2,1.12670615]
["bitfinex","ETHUSD",1642590683031,0.386,3109.5,3107.9,1.6092]
["bitfinex","ETHUSD",1642590683332,0.386,3109.5,3108.3,0.01292463]
["bitfinex","ETHUSD",1642590683735,0.386,3109.5,3108.4,0.01136847]
["bitfinex","ETHUSD",1642590683931,1.14133874,3108.6,3108.4,0.01136847]
["bitfinex","ETHUSD",1642590684968,1.14133874,3108.6,3108.5,0.54776341]
["bitfinex","ETHUSD",1642590685169,1.09133874,3108.6,3108.5,0.54776341]
["bitfinex","ETHUSD",1642590685372,0.80471,3108.8,3108.5,4.0366976]
["bitfinex","ETHUSD",1642590685576,1.5659,3110.1,3108.7,2.42552338]
["bitfinex","ETHUSD",1642590685770,0.386,3110.1,3108.7,2.42552338]
["bitfinex","ETHUSD",1642590685968,0.386,3110.1,3108.8,0.00909478]
["bitfinex","ETHUSD",1642590686275,0.386,3110.1,3108.8,0.55685819]
["bitfinex","ETHUSD",1642590686469,1.44501587,3108.9,3108.8,0.55685819]
["bitfinex","ETHUSD",1642590686668,2.24970587,3108.9,3108.8,0.54776341]
["bitfinex","ETHUSD",1642590687069,0.43577622,3109.2,3108.8,4.03800464]
["bitfinex","ETHUSD",1642590687278,0.00113684,3110.6,3108.8,4.03800464]
["bitfinex","ETHUSD",1642590687279,0.00113684,3110.6,3109.1,0.0124758]
["bitfinex","ETHUSD",1642590687474,0.00113684,3110.6,3108.9,2.41243]
["bitfinex","ETHUSD",1642590687475,0.00113684,3110.6,3109.7,0.012405]
["bitfinex","ETHUSD",1642590687672,0.8043,3110.4,3109.7,0.012405]
["bitfinex","ETHUSD",1642590687874,0.8043,3110.4,3109.8,0.00341055]
["bitfinex","ETHUSD",1642590688127,0.8043,3110.4,3109.2,1.30732866]
["bitfinex","ETHUSD",1642590688128,6.9,3110.2,3109.2,1.30732866]
["bitfinex","ETHUSD",1642590688324,0.84041634,3110.1,3109.2,1.30732866]
["bitfinex","ETHUSD",1642590688523,1.64558286,3110.1,3109.3,0.00284211]
["bitfinex","ETHUSD",1642590688729,1.30575455,3109.4,3109.3,0.00284211]
["bitfinex","ETHUSD",1642590689229,3.47984888,3109.4,3109.3,0.00284211]
["bitfinex","ETHUSD",1642590689527,2.17409433,3109.4,3109.3,0.00284211]
["bitfinex","ETHUSD",1642590690027,0.00113685,3110.0,3109.3,0.00284211]
["bitfinex","ETHUSD",1642590690428,0.00113685,3110.0,3109.3,0.13134211]
["bitfinex","ETHUSD",1642590690629,1.13605455,3109.8,3109.4,1.60849]
["bitfinex","ETHUSD",1642590690827,1.13605455,3109.8,3109.4,1.61076369]
["bitfinex","ETHUSD",1642590691027,1.92758858,3109.7,3109.5,0.00170527]
["bitfinex","ETHUSD",1642590691778,0.00113685,3110.0,3109.5,0.00170527]
["bitfinex","ETHUSD",1642590692166,0.00113685,3110.0,3109.4,0.13077369]
["bitfinex","ETHUSD",1642590692565,0.00113685,3110.0,3109.5,0.02518413]
["bitfinex","ETHUSD",1642590692866,2.1738016,3109.6,3109.5,0.8041802]
["bitfinex","ETHUSD",1642590693265,1.31266432,3110.0,3109.5,0.80588547]
["bitfinex","ETHUSD",1642590693668,1.31266432,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1642590693870,0.03017142,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1642590694072,6.9,3109.6,3108.4,0.1285]
["bitfinex","ETHUSD",1642590694276,6.9,3109.6,3108.2,1.609238]
["bitfinex","ETHUSD",1642590694277,10.5788176,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642590694470,10.5788176,3109.4,3107.9,0.1285]
["bitfinex","ETHUSD",1642590694471,6.9,3109.3,3107.9,0.1285]
["bitfinex","ETHUSD",1642590694668,7.286,3109.3,3108.3,0.00568424]
["bitfinex","ETHUSD",1642590694869,7.586,3109.3,3108.3,0.00568424]
["bitfinex","ETHUSD",1642590695068,0.686,3109.3,3108.3,0.80457]
["bitfinex","ETHUSD",1642590695372,2.10676323,3109.4,3108.7,0.01267099]
["bitfinex","ETHUSD",1642590695616,2.10676323,3109.4,3108.6,1.6088247]
["bitfinex","ETHUSD",1642590695617,1.44200845,3108.7,3108.6,1.6088247]
["bitfinex","ETHUSD",1642590695814,1.44200845,3108.7,3108.6,6.4175947]
["bitfinex","ETHUSD",1642590696216,2.10676323,3109.4,3108.8,0.80445]
["bitfinex","ETHUSD",1642590696517,2.10676323,3109.4,3108.9,5.04137486]
["bitfinex","ETHUSD",1642590696727,2.10676323,3109.4,3108.9,1.6111074]
["bitfinex","ETHUSD",1642590696923,2.10676323,3109.4,3109.0,0.00170527]
["bitfinex","ETHUSD",1642590697119,0.00335574,3109.3,3109.0,0.00170527]
["bitfinex","ETHUSD",1642590697322,1.1410618,3109.3,3109.0,0.00170527]
["bitfinex","ETHUSD",1642590697720,1.1410618,3109.3,3108.7,0.00341054]
["bitfinex","ETHUSD",1642590697918,2.10676323,3109.4,3108.7,0.00341054]
["bitfinex","ETHUSD",1642590697919,1.47179307,3108.8,3108.7,0.00341054]
["bitfinex","ETHUSD",1642590698320,2.91129323,3109.4,3108.7,0.00341054]
["bitfinex","ETHUSD",1642590698524,2.10676323,3109.4,3108.8,0.8044645]
["bitfinex","ETHUSD",1642590698721,2.10676323,3109.4,3108.8,4.78238442]
["bitfinex","ETHUSD",1642590698922,2.10676323,3109.4,3108.8,1.35211696]
["bitfinex","ETHUSD",1642590699123,2.10676323,3109.4,3108.8,0.54765246]
["bitfinex","ETHUSD",1642590699402,1.39557029,3109.3,3108.8,0.54765246]
["bitfinex","ETHUSD",1642590699702,6.9,3109.2,3108.8,5.0]
["bitfinex","ETHUSD",1642590699896,0.386,3109.1,3108.8,5.0]
["bitfinex","ETHUSD",1642590701097,0.386,3109.1,3108.8,4.3079]
["bitfinex","ETHUSD",1642590701299,0.386,3109.1,3108.8,2.958]
["bitfinex","ETHUSD",1642590701496,0.00318875,3109.0,3108.8,2.958]
["bitfinex","ETHUSD",1642590701700,6.14073,3108.9,3108.8,2.958]
["bitfinex","ETHUSD",1642590702098,1.19073,3108.9,3108.8,2.96084212]
["bitfinex","ETHUSD",1642590702302,3.20149396,3108.9,3108.8,2.96084212]
["bitfinex","ETHUSD",1642590702498,7.60149396,3108.9,3108.8,2.96084212]
["bitfinex","ETHUSD",1642590702699,3.20149396,3108.9,3108.8,2.96084212]
["bitfinex","ETHUSD",1642590704420,8.0211914,3108.8,3108.6,0.00284212]
["bitfinex","ETHUSD",1642590704719,6.25,3108.6,3108.2,0.87105229]
["bitfinex","ETHUSD",1642590704924,0.386,3108.5,3108.2,0.87105229]
["bitfinex","ETHUSD",1642590705119,1.99567,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1642590705321,5.80884903,3108.4,3108.3,0.00284212]
["bitfinex","ETHUSD",1642590705520,5.80884903,3108.4,3107.8,2.74492281]
["bitfinex","ETHUSD",1642590705521,6.10884903,3108.4,3107.8,2.74492281]
["bitfinex","ETHUSD",1642590705722,6.10884903,3108.4,3107.9,2.74435438]
["bitfinex","ETHUSD",1642590705723,1.48066537,3108.3,3107.9,2.74435438]
["bitfinex","ETHUSD",1642590705921,1.48066537,3108.3,3108.0,2.73923857]
["bitfinex","ETHUSD",1642590706128,1.48066537,3108.3,3108.0,2.74378596]
["bitfinex","ETHUSD",1642590706323,1.48066537,3108.3,3108.1,0.00397896]
["bitfinex","ETHUSD",1642590706765,1.48066537,3108.3,3108.0,0.00454739]
["bitfinex","ETHUSD",1642590707172,1.48066537,3108.3,3107.9,0.00511581]
["bitfinex","ETHUSD",1642590707173,1.78066537,3108.3,3107.9,0.00511581]
["bitfinex","ETHUSD",1642590707376,0.80502,3107.9,3107.0,7.41761524]
["bitfinex","ETHUSD",1642590707576,0.80502,3107.9,3107.1,2.73958636]
["bitfinex","ETHUSD",1642590707577,0.4012063,3107.8,3107.1,2.73958636]
["bitfinex","ETHUSD",1642590707773,0.4012063,3107.8,3107.1,2.74413375]
["bitfinex","ETHUSD",1642590707774,2.04354104,3107.8,3107.1,2.74413375]
["bitfinex","ETHUSD",1642590707972,2.04354104,3107.8,3107.1,0.00454739]
["bitfinex","ETHUSD",1642590708170,2.04354104,3107.8,3107.2,2.7398318]
["bitfinex","ETHUSD",1642590708375,7.70513,3107.6,3106.7,0.00682108]
["bitfinex","ETHUSD",1642590708573,7.9,3107.4,3107.3,0.00341054]
["bitfinex","ETHUSD",1642590708771,7.9,3107.4,3106.6,1.46040656]
["bitfinex","ETHUSD",1642590708772,8.286,3107.4,3106.7,0.00682108]
["bitfinex","ETHUSD",1642590709075,1.65754104,3107.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1642590709076,0.386,3108.1,3107.1,0.04871859]
["bitfinex","ETHUSD",1642590709272,7.5973,3108.0,3107.2,0.804771]
["bitfinex","ETHUSD",1642590709471,8.40219,3108.0,3107.2,0.80874897]
["bitfinex","ETHUSD",1642590709670,8.40219,3108.0,3107.3,0.00341054]
["bitfinex","ETHUSD",1642590709671,1.5190816,3107.4,3107.3,0.00341054]
["bitfinex","ETHUSD",1642590710371,3.9668,3107.9,3107.3,0.00341054]
["bitfinex","ETHUSD",1642590710649,1.75434544,3107.8,3107.3,0.00341054]
["bitfinex","ETHUSD",1642590710843,1.75434544,3107.8,3107.2,0.00397897]
["bitfinex","ETHUSD",1642590711442,1.75434544,3107.8,3107.2,0.80895897]
["bitfinex","ETHUSD",1642590711443,1.09367374,3107.7,3107.2,0.80895897]
["bitfinex","ETHUSD",1642590711842,1.89865374,3107.7,3107.3,0.00341054]
["bitfinex","ETHUSD",1642590712042,0.02611784,3107.6,3107.3,0.00341054]
["bitfinex","ETHUSD",1642590712243,2.28465374,3107.7,3107.3,0.00341054]
["bitfinex","ETHUSD",1642590712640,2.28465374,3107.7,3106.6,0.1287]
["bitfinex","ETHUSD",1642590712641,2.28465374,3107.7,3106.7,1.61701218]
["bitfinex","ETHUSD",1642590712846,1.65707569,3106.9,3106.7,1.61701218]
["bitfinex","ETHUSD",1642590713044,1.65707569,3106.9,3106.8,0.00625266]
["bitfinex","ETHUSD",1642590713246,1.90463445,3106.9,3106.7,1.24292082]
["bitfinex","ETHUSD",1642590713444,1.11481535,3107.0,3106.7,1.24292082]
["bitfinex","ETHUSD",1642590713944,0.3841667,3107.0,3106.7,1.24292082]
["bitfinex","ETHUSD",1642590714143,0.3841667,3107.0,3106.7,1.6101905]
["bitfinex","ETHUSD",1642590714366,0.386,3107.3,3106.7,1.6101905]
["bitfinex","ETHUSD",1642590714767,0.00227369,3107.2,3106.7,1.6101905]
["bitfinex","ETHUSD",1642590715167,1.84130536,3106.9,3106.7,1.6101905]
["bitfinex","ETHUSD",1642590715372,0.00170527,3107.1,3106.7,1.6101905]
["bitfinex","ETHUSD",1642590715566,1.10382785,3107.2,3106.7,3.2202105]
["bitfinex","ETHUSD",1642590715766,1.10382785,3107.2,3106.7,1.6101905]
["bitfinex","ETHUSD",1642590715767,0.00113685,3107.0,3106.7,1.6101905]
["bitfinex","ETHUSD",1642590715968,0.00170527,3107.1,3106.7,1.5601905]
["bitfinex","ETHUSD",1642590716169,0.00170527,3107.1,3106.8,1.6100067]
["bitfinex","ETHUSD",1642590716368,0.00113685,3107.0,3106.9,7.46929336]
["bitfinex","ETHUSD",1642590716568,0.00113685,3107.0,3106.9,4.0]
["bitfinex","ETHUSD",1642590716767,0.00113685,3107.0,3106.8,3.2198067]
["bitfinex","ETHUSD",1642590718020,2.14675051,3107.0,3106.8,3.2198067]
["bitfinex","ETHUSD",1642590718217,2.14675051,3107.0,3106.7,4.7601905]
["bitfinex","ETHUSD",1642590718419,0.00113685,3107.0,3106.7,4.7601905]
["bitfinex","ETHUSD",1642590718818,0.00113685,3107.0,3106.8,0.8050037]
["bitfinex","ETHUSD",1642590719423,0.00113685,3107.0,3106.9,3.0471807]
["bitfinex","ETHUSD",1642590719625,5.12467909,3107.7,3107.0,8.5095616]
["bitfinex","ETHUSD",1642590719626,3.9462,3107.7,3107.0,8.5095616]
["bitfinex","ETHUSD",1642590719826,6.1346,3108.1,3107.0,8.5095616]
["bitfinex","ETHUSD",1642590719827,6.1346,3108.1,3107.1,0.8047808]
["bitfinex","ETHUSD",1642590720025,0.00341054,3107.6,3107.1,1.6095708]
["bitfinex","ETHUSD",1642590720227,0.00341054,3107.6,3107.1,2.52268602]
["bitfinex","ETHUSD",1642590720534,5.1306,3108.6,3107.5,0.01235582]
["bitfinex","ETHUSD",1642590720535,3.9135,3108.6,3107.5,0.01235582]
["bitfinex","ETHUSD",1642590720728,1.33017701,3108.6,3107.6,1.73767]
["bitfinex","ETHUSD",1642590720926,1.32316956,3108.7,3108.3,0.01280622]
["bitfinex","ETHUSD",1642590721127,0.00341054,3108.5,3108.3,0.01280622]
["bitfinex","ETHUSD",1642590721526,0.386,3109.8,3108.4,6.9]
["bitfinex","ETHUSD",1642590721527,0.80457,3109.3,3108.4,6.9]
["bitfinex","ETHUSD",1642590721792,7.7236,3110.2,3108.4,6.9]
["bitfinex","ETHUSD",1642590721793,8.1096,3110.2,3108.7,0.80457]
["bitfinex","ETHUSD",1642590721980,0.00682108,3109.7,3109.1,0.80441]
["bitfinex","ETHUSD",1642590722179,2.10031676,3109.6,3109.1,0.80441]
["bitfinex","ETHUSD",1642590722378,1.38274349,3109.5,3109.1,0.80441]
["bitfinex","ETHUSD",1642590722579,1.38274349,3109.5,3109.0,1.60872]
["bitfinex","ETHUSD",1642590722580,1.38842772,3109.5,3109.0,1.60872]
["bitfinex","ETHUSD",1642590722780,1.38842772,3109.5,3108.5,3.218381]
["bitfinex","ETHUSD",1642590722781,0.00511581,3109.4,3108.5,3.218381]
["bitfinex","ETHUSD",1642590723183,0.00454739,3109.3,3108.5,3.218381]
["bitfinex","ETHUSD",1642590723398,0.00454739,3109.3,3108.8,0.80461]
["bitfinex","ETHUSD",1642590723579,0.00397896,3109.2,3108.8,0.80461]
["bitfinex","ETHUSD",1642590723780,0.00397896,3109.2,3108.9,0.04578038]
["bitfinex","ETHUSD",1642590723979,0.00341054,3109.1,3108.9,0.85032038]
["bitfinex","ETHUSD",1642590724181,1.24445121,3109.1,3108.9,0.80454]
["bitfinex","ETHUSD",1642590724379,0.00284212,3109.0,3108.9,0.80454]
["bitfinex","ETHUSD",1642590724979,0.00284212,3109.0,3108.7,1.60916]
["bitfinex","ETHUSD",1642590725380,3.74262234,3109.1,3108.8,0.80463]
["bitfinex","ETHUSD",1642590725381,0.00227369,3108.9,3108.8,0.80463]
["bitfinex","ETHUSD",1642590726522,1.69695167,3109.1,3108.9,0.80445]
["bitfinex","ETHUSD",1642590726923,0.02731914,3109.0,3108.5,0.91311522]
["bitfinex","ETHUSD",1642590727123,0.02731914,3109.0,3108.8,3.2]
["bitfinex","ETHUSD",1642590727325,6.9,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1642590727526,6.9,3108.8,3107.2,2.19060984]
["bitfinex","ETHUSD",1642590727527,6.9,3108.7,3107.8,5.2975]
["bitfinex","ETHUSD",1642590727925,6.9,3108.7,3108.0,0.00341054]
["bitfinex","ETHUSD",1642590728124,1.0,3108.5,3108.0,0.00341054]
["bitfinex","ETHUSD",1642590728327,2.95473871,3108.4,3108.0,0.00341054]
["bitfinex","ETHUSD",1642590728626,2.06491208,3108.4,3108.1,0.8048]
["bitfinex","ETHUSD",1642590728829,0.00113685,3108.8,3108.3,0.04133223]
["bitfinex","ETHUSD",1642590729025,3.12405316,3109.1,3108.6,0.80147785]
["bitfinex","ETHUSD",1642590729289,19.8899842,3110.0,3108.7,0.80147785]
["bitfinex","ETHUSD",1642590729492,19.8899842,3110.0,3108.8,0.04313591]
["bitfinex","ETHUSD",1642590729493,0.00113685,3109.0,3108.8,0.04313591]
["bitfinex","ETHUSD",1642590729694,0.8399842,3110.0,3109.0,6.25]
["bitfinex","ETHUSD",1642590729897,6.0033,3110.3,3109.0,6.25]
["bitfinex","ETHUSD",1642590729898,7.7236,3110.2,3109.2,0.01251197]
["bitfinex","ETHUSD",1642590730096,0.00511581,3109.9,3109.4,0.80147785]
["bitfinex","ETHUSD",1642590730296,0.00511581,3109.9,3109.6,0.80147785]
["bitfinex","ETHUSD",1642590730493,7.7236,3110.2,3109.7,0.02913433]
["bitfinex","ETHUSD",1642590730695,7.7236,3110.2,3109.6,3.60010615]
["bitfinex","ETHUSD",1642590730900,3.82326865,3110.1,3109.6,3.60010615]
["bitfinex","ETHUSD",1642590731101,3.82326865,3110.1,3109.9,0.80147785]
["bitfinex","ETHUSD",1642590731294,6.25113685,3110.0,3109.9,0.80147785]
["bitfinex","ETHUSD",1642590731896,0.00113685,3110.0,3109.9,0.80147785]
["bitfinex","ETHUSD",1642590732299,3.8677,3110.6,3110.0,0.80147785]
["bitfinex","ETHUSD",1642590732499,3.8677,3110.6,3109.8,2.4124967]
["bitfinex","ETHUSD",1642590732500,7.2474,3110.8,3110.2,0.80147785]
["bitfinex","ETHUSD",1642590732698,7.2474,3110.8,3110.4,0.80147785]
["bitfinex","ETHUSD",1642590732699,0.00284212,3110.5,3110.4,0.80147785]
["bitfinex","ETHUSD",1642590733042,0.80406,3111.4,3110.4,0.80147785]
["bitfinex","ETHUSD",1642590733233,1.78598704,3110.6,3110.5,0.03532612]
["bitfinex","ETHUSD",1642590733439,0.00113685,3110.7,3110.5,4.23014094]
["bitfinex","ETHUSD",1642590733640,4.0896476,3111.8,3110.5,4.23014094]
["bitfinex","ETHUSD",1642590733641,2.4815776,3111.8,3110.8,0.80147785]
["bitfinex","ETHUSD",1642590733839,2.4815776,3111.8,3111.5,0.01207203]
["bitfinex","ETHUSD",1642590734039,2.4815776,3111.8,3111.7,0.80147785]
["bitfinex","ETHUSD",1642590734337,2.15408182,3111.9,3111.7,0.80147785]
["bitfinex","ETHUSD",1642590734536,0.00625265,3111.8,3111.7,0.80147785]
["bitfinex","ETHUSD",1642590735238,5.68521128,3111.8,3111.7,0.80147785]
["bitfinex","ETHUSD",1642590735635,6.9,3111.7,3111.2,2.4118814]
["bitfinex","ETHUSD",1642590735835,6.9,3111.7,3110.3,3.42609094]
["bitfinex","ETHUSD",1642590736043,1.0,3111.3,3110.2,3.42609094]
["bitfinex","ETHUSD",1642590736239,7.5,3111.7,3110.1,3.21546]
["bitfinex","ETHUSD",1642590736240,1.27075459,3110.6,3110.1,3.21546]
["bitfinex","ETHUSD",1642590736439,1.27075459,3110.6,3110.3,0.00227369]
["bitfinex","ETHUSD",1642590736637,1.75266902,3110.5,3110.2,0.00795793]
["bitfinex","ETHUSD",1642590736876,1.75266902,3110.5,3109.9,1.6085954]
["bitfinex","ETHUSD",1642590736877,1.75266902,3110.5,3110.1,0.00852636]
["bitfinex","ETHUSD",1642590737077,1.75266902,3110.5,3110.0,0.00909478]
["bitfinex","ETHUSD",1642590737276,1.75266902,3110.5,3109.5,0.804467]
["bitfinex","ETHUSD",1642590737476,1.75266902,3110.5,3109.9,0.01237874]
["bitfinex","ETHUSD",1642590737877,1.75266902,3110.5,3110.0,0.80432]
["bitfinex","ETHUSD",1642590738077,1.75266902,3110.5,3110.0,3.2171012]
["bitfinex","ETHUSD",1642590738276,1.75266902,3110.5,3109.7,1.60859]
["bitfinex","ETHUSD",1642590738277,1.32547784,3110.4,3110.1,0.00852636]
["bitfinex","ETHUSD",1642590738681,1.37709491,3109.9,3109.8,0.01023163]
["bitfinex","ETHUSD",1642590738876,1.75266902,3110.5,3109.9,0.0857871]
["bitfinex","ETHUSD",1642590739080,1.75266902,3110.5,3109.9,2.49549226]
["bitfinex","ETHUSD",1642590739278,11.6056,3110.8,3110.0,0.81326478]
["bitfinex","ETHUSD",1642590739479,3.8855,3111.4,3110.1,1.60803]
["bitfinex","ETHUSD",1642590739681,11.0217,3111.6,3110.2,0.386]
["bitfinex","ETHUSD",1642590739879,1.53106449,3110.8,3110.2,0.39395793]
["bitfinex","ETHUSD",1642590740079,11.0217,3111.6,3110.3,0.00738951]
["bitfinex","ETHUSD",1642590740281,11.0217,3111.6,3110.6,0.8040305]
["bitfinex","ETHUSD",1642590740523,11.0217,3111.6,3110.5,1.62057717]
["bitfinex","ETHUSD",1642590740524,11.0217,3111.6,3110.7,1.60789]
["bitfinex","ETHUSD",1642590740724,11.0217,3111.6,3110.7,1.61300581]
["bitfinex","ETHUSD",1642590740926,7.2396,3111.6,3110.8,0.00454739]
["bitfinex","ETHUSD",1642590741128,0.01877667,3112.0,3111.5,0.01289294]
["bitfinex","ETHUSD",1642590741333,0.01877667,3112.0,3111.6,0.16352643]
["bitfinex","ETHUSD",1642590741530,0.00170527,3111.9,3111.7,0.07981003]
["bitfinex","ETHUSD",1642590741730,0.00170527,3111.9,3111.8,3.236]
["bitfinex","ETHUSD",1642590741930,0.01877667,3112.0,3111.6,8.34610198]
["bitfinex","ETHUSD",1642590742234,6.8045,3113.6,3112.0,6.9]
["bitfinex","ETHUSD",1642590742434,0.02,3115.0,3113.1,5.95]
["bitfinex","ETHUSD",1642590742435,0.83897931,3114.3,3113.1,5.95]
["bitfinex","ETHUSD",1642590742636,0.02,3115.0,3113.9,0.01224144]
["bitfinex","ETHUSD",1642590742833,0.02,3115.0,3113.2,3.92030195]
["bitfinex","ETHUSD",1642590743031,0.01762113,3114.9,3113.2,3.93272281]
["bitfinex","ETHUSD",1642590743232,1.49628945,3113.4,3113.3,3.39610198]
["bitfinex","ETHUSD",1642590743432,1.49628945,3113.4,3113.3,1.1894136]
["bitfinex","ETHUSD",1642590743630,1.50538423,3113.4,3113.3,1.1894136]
["bitfinex","ETHUSD",1642590743836,0.00909478,3113.4,3113.3,3.78210198]
["bitfinex","ETHUSD",1642590744030,1.70082729,3113.4,3113.3,3.78210198]
["bitfinex","ETHUSD",1642590744280,0.02,3115.0,3113.8,0.80327]
["bitfinex","ETHUSD",1642590744473,0.02,3115.0,3114.1,0.8031805]
["bitfinex","ETHUSD",1642590744672,0.00852635,3114.9,3114.1,0.8031805]
["bitfinex","ETHUSD",1642590744873,1.46363535,3114.8,3114.0,1.606361]
["bitfinex","ETHUSD",1642590745075,1.47159328,3114.8,3113.5,5.80564198]
["bitfinex","ETHUSD",1642590745275,1.49353127,3113.6,3113.5,5.80564198]
["bitfinex","ETHUSD",1642590745479,1.49353127,3113.6,3113.5,3.21294]
["bitfinex","ETHUSD",1642590745677,1.49466812,3113.6,3113.5,3.21294]
["bitfinex","ETHUSD",1642590746179,0.00113685,3113.6,3113.5,3.21294]
["bitfinex","ETHUSD",1642590746486,0.00113685,3113.6,3113.5,13.50904198]
["bitfinex","ETHUSD",1642590746888,0.02,3115.0,3113.6,6.9]
["bitfinex","ETHUSD",1642590747083,1.35904634,3114.6,3114.2,0.8032252]
["bitfinex","ETHUSD",1642590747483,1.98379387,3114.5,3114.2,0.8032252]
["bitfinex","ETHUSD",1642590747683,1.98379387,3114.5,3113.8,1.60646]
["bitfinex","ETHUSD",1642590747884,1.98379387,3114.5,3113.3,3.39610198]
["bitfinex","ETHUSD",1642590747885,0.00454738,3114.4,3113.3,3.39610198]
["bitfinex","ETHUSD",1642590748131,0.00454738,3114.4,3113.5,4.8067293]
["bitfinex","ETHUSD",1642590748333,0.00397896,3114.3,3113.7,1.60666]
["bitfinex","ETHUSD",1642590748540,0.02,3115.0,3113.9,6.25]
["bitfinex","ETHUSD",1642590748736,0.02,3115.0,3113.9,0.1026888]
["bitfinex","ETHUSD",1642590749040,0.02,3115.0,3113.8,3.79488654]
["bitfinex","ETHUSD",1642590749041,0.00284212,3114.8,3114.0,0.00170527]
["bitfinex","ETHUSD",1642590749235,1.33853929,3114.7,3114.0,0.00170527]
["bitfinex","ETHUSD",1642590749436,1.94614529,3114.6,3114.0,0.80333]
["bitfinex","ETHUSD",1642590749636,1.94785056,3114.6,3114.0,0.80333]
["bitfinex","ETHUSD",1642590749837,1.12725893,3114.1,3114.0,0.80333]
["bitfinex","ETHUSD",1642590750238,1.12725893,3114.1,3114.0,0.80503527]
["bitfinex","ETHUSD",1642590750437,0.00113685,3114.5,3114.1,1.60634]
["bitfinex","ETHUSD",1642590750636,0.00113685,3114.5,3114.1,3.21271]
["bitfinex","ETHUSD",1642590751039,0.00113685,3114.5,3114.0,2.41154917]
["bitfinex","ETHUSD",1642590751040,0.00113685,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1642590751237,19.05113685,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1642590751438,19.05113685,3114.5,3113.6,0.00397896]
["bitfinex","ETHUSD",1642590751439,1.51312011,3114.4,3113.6,0.00397896]
["bitfinex","ETHUSD",1642590751644,1.51312011,3114.4,3113.6,1.59795896]
["bitfinex","ETHUSD",1642590751878,1.81312011,3114.4,3113.7,1.26795]
["bitfinex","ETHUSD",1642590752083,1.81312011,3114.4,3112.1,4.59974]
["bitfinex","ETHUSD",1642590752084,6.9,3114.2,3112.1,4.59974]
["bitfinex","ETHUSD",1642590752279,0.80359,3113.9,3113.8,1.59392]
["bitfinex","ETHUSD",1642590752478,0.80359,3113.9,3113.2,0.00284212]
["bitfinex","ETHUSD",1642590752680,20.05,3113.8,3113.2,0.00284212]
["bitfinex","ETHUSD",1642590752883,12.26410863,3113.7,3112.7,0.8036332]
["bitfinex","ETHUSD",1642590753084,38.86247005,3113.7,3111.9,3.2139733]
["bitfinex","ETHUSD",1642590753281,38.86247005,3113.7,3111.6,3.21416]
["bitfinex","ETHUSD",1642590753282,0.80378,3113.5,3112.8,0.00227369]
["bitfinex","ETHUSD",1642590753482,0.80378,3113.5,3111.6,3.21416]
["bitfinex","ETHUSD",1642590753483,1.44973099,3113.3,3111.8,0.8039292]
["bitfinex","ETHUSD",1642590753781,1.44973099,3113.3,3111.9,3.39610198]
["bitfinex","ETHUSD",1642590753782,1.52440854,3112.4,3111.9,3.39610198]
["bitfinex","ETHUSD",1642590753981,3.65637236,3112.4,3111.9,1.6076429]
["bitfinex","ETHUSD",1642590754287,0.00227369,3113.2,3112.1,1.60754]
["bitfinex","ETHUSD",1642590754484,0.00227369,3113.2,3112.4,0.01299349]
["bitfinex","ETHUSD",1642590754684,11.4354,3114.2,3112.4,0.01299349]
["bitfinex","ETHUSD",1642590754685,0.00170527,3113.1,3112.6,2.4104275]
["bitfinex","ETHUSD",1642590754883,1.2386,3114.9,3112.6,2.4104275]
["bitfinex","ETHUSD",1642590754884,1.2386,3114.9,3113.0,0.01251413]
["bitfinex","ETHUSD",1642590755083,1.2386,3114.9,3113.7,0.01248695]
["bitfinex","ETHUSD",1642590755084,2.17070452,3114.4,3113.7,0.01248695]
["bitfinex","ETHUSD",1642590755282,1.2386,3114.9,3113.9,3.2132913]
["bitfinex","ETHUSD",1642590755283,0.00568423,3114.1,3113.9,3.2132913]
["bitfinex","ETHUSD",1642590755550,0.02,3115.0,3113.9,3.35149127]
["bitfinex","ETHUSD",1642590755741,0.02,3115.0,3114.0,3.51139466]
["bitfinex","ETHUSD",1642590755941,0.00397897,3114.8,3114.4,0.01224166]
["bitfinex","ETHUSD",1642590756339,1.29481608,3114.7,3114.4,0.01224166]
["bitfinex","ETHUSD",1642590756739,0.00284212,3114.6,3114.5,1.60602]
["bitfinex","ETHUSD",1642590756946,1.29140554,3114.7,3114.5,1.60602]
["bitfinex","ETHUSD",1642590757142,1.29140554,3114.7,3114.5,0.8030149]
["bitfinex","ETHUSD",1642590757543,1.60637,3115.5,3114.7,1.60618]
["bitfinex","ETHUSD",1642590757743,4.9925,3115.7,3114.7,1.60618]
["bitfinex","ETHUSD",1642590757744,3.8274,3115.7,3114.7,1.60618]
["bitfinex","ETHUSD",1642590757944,0.00454739,3115.4,3114.8,0.07682153]
["bitfinex","ETHUSD",1642590758145,1.90170019,3115.4,3114.8,0.8030973]
["bitfinex","ETHUSD",1642590758345,0.75713896,3115.3,3115.0,0.80306]
["bitfinex","ETHUSD",1642590758544,1.4081686,3115.1,3115.0,0.80306]
["bitfinex","ETHUSD",1642590758943,1.41101072,3115.1,3114.7,3.2123581]
["bitfinex","ETHUSD",1642590759143,2.01101072,3115.1,3114.7,3.2123581]
["bitfinex","ETHUSD",1642590759372,2.01101072,3115.1,3114.6,0.8031797]
["bitfinex","ETHUSD",1642590759373,0.00227369,3115.0,3114.6,0.8031797]
["bitfinex","ETHUSD",1642590759577,1.80353084,3115.0,3114.6,0.8031797]
["bitfinex","ETHUSD",1642590759772,0.00170527,3114.9,3114.4,1.60639]
["bitfinex","ETHUSD",1642590759972,1.0946825,3114.5,3114.4,1.60639]
["bitfinex","ETHUSD",1642590760177,1.0946825,3114.5,3114.3,1.5027367]
["bitfinex","ETHUSD",1642590760375,1.0946825,3114.5,3113.4,3.35698942]
["bitfinex","ETHUSD",1642590760376,6.4,3114.4,3113.4,3.35698942]
["bitfinex","ETHUSD",1642590760573,0.0134273,3114.3,3113.4,3.35698942]
["bitfinex","ETHUSD",1642590760774,1.33698924,3113.6,3113.5,1.61317266]
["bitfinex","ETHUSD",1642590761076,6.4,3114.4,3113.6,1.6067645]
["bitfinex","ETHUSD",1642590761273,1.0,3114.3,3113.6,1.6067645]
["bitfinex","ETHUSD",1642590761575,1.3,3114.3,3113.7,0.00511581]
["bitfinex","ETHUSD",1642590761776,19.05,3114.5,3113.7,0.00511581]
["bitfinex","ETHUSD",1642590761979,1.0,3114.7,3114.0,1.60656]
["bitfinex","ETHUSD",1642590762183,1.3206117,3114.3,3114.0,1.60656]
["bitfinex","ETHUSD",1642590762480,1.9206117,3114.3,3114.1,0.00284212]
["bitfinex","ETHUSD",1642590763032,6.9,3114.2,3113.1,3.35698942]
["bitfinex","ETHUSD",1642590763225,7.70343,3114.2,3112.8,3.35698942]
["bitfinex","ETHUSD",1642590763525,3.22189602,3114.1,3113.2,0.00511581]
["bitfinex","ETHUSD",1642590763722,3.22189602,3114.1,3113.3,0.8036076]
["bitfinex","ETHUSD",1642590763723,1.32564968,3113.4,3113.3,0.8036076]
["bitfinex","ETHUSD",1642590763923,2.09359602,3114.1,3113.4,0.07661518]
["bitfinex","ETHUSD",1642590764121,0.1283,3114.0,3113.3,4.94835608]
["bitfinex","ETHUSD",1642590764423,0.1283,3114.0,3113.4,0.00397896]
["bitfinex","ETHUSD",1642590764622,3.22189602,3114.1,3113.4,0.00397896]
["bitfinex","ETHUSD",1642590764827,1.1580793,3113.7,3113.5,1.60686]
["bitfinex","ETHUSD",1642590765025,1.60693,3114.4,3113.5,1.60686]
["bitfinex","ETHUSD",1642590765026,11.0812,3114.7,3113.5,5.7470738]
["bitfinex","ETHUSD",1642590765224,10.9529,3114.7,3113.8,4.016]
["bitfinex","ETHUSD",1642590765422,0.00284212,3114.6,3113.8,7.3527951]
["bitfinex","ETHUSD",1642590765623,0.00284212,3114.6,3113.9,0.00113684]
["bitfinex","ETHUSD",1642590765824,0.0022737,3114.5,3113.9,0.00113684]
["bitfinex","ETHUSD",1642590766027,0.0022737,3114.5,3113.9,0.80434684]
["bitfinex","ETHUSD",1642590766028,5.09817378,3114.0,3113.9,0.80434684]
["bitfinex","ETHUSD",1642590766630,6.9,3113.9,3113.6,1.6069019]
["bitfinex","ETHUSD",1642590766877,0.1283,3113.8,3112.7,3.61319504]
["bitfinex","ETHUSD",1642590767074,0.1283,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642590767272,1.2214234,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642590767480,0.1677107,3115.8,3113.8,6.9]
["bitfinex","ETHUSD",1642590767784,0.1677107,3115.8,3115.3,0.01281956]
["bitfinex","ETHUSD",1642590767976,0.01475562,3117.0,3115.3,0.01281956]
["bitfinex","ETHUSD",1642590767977,6.4194,3115.7,3115.4,0.50154246]
["bitfinex","ETHUSD",1642590768177,0.16765961,3116.6,3115.5,0.386]
["bitfinex","ETHUSD",1642590768377,0.01250531,3116.4,3115.7,0.8028728]
["bitfinex","ETHUSD",1642590768576,0.01250531,3116.4,3115.8,0.46261841]
["bitfinex","ETHUSD",1642590768874,0.01193689,3116.3,3115.8,0.386]
["bitfinex","ETHUSD",1642590769082,1.18383807,3116.0,3115.8,0.386]
["bitfinex","ETHUSD",1642590769277,1.18383807,3116.0,3115.3,2.53652]
["bitfinex","ETHUSD",1642590769278,1.18383807,3116.0,3115.3,0.1283]
["bitfinex","ETHUSD",1642590769475,0.0096632,3115.9,3115.3,0.1283]
["bitfinex","ETHUSD",1642590769677,0.0096632,3115.9,3115.4,0.8030696]
["bitfinex","ETHUSD",1642590769875,0.00909477,3115.8,3115.3,0.93137]
["bitfinex","ETHUSD",1642590770084,0.00909477,3115.8,3114.3,2.4093733]
["bitfinex","ETHUSD",1642590770085,1.44157883,3114.6,3114.5,3.56614834]
["bitfinex","ETHUSD",1642590770279,1.44157883,3114.6,3114.3,2.4093733]
["bitfinex","ETHUSD",1642590770554,19.35,3114.5,3113.9,0.00170527]
["bitfinex","ETHUSD",1642590770736,19.35170527,3114.5,3113.9,0.00170527]
["bitfinex","ETHUSD",1642590770935,19.35170527,3114.5,3113.0,3.1808685]
["bitfinex","ETHUSD",1642590770936,0.00113684,3114.4,3113.5,0.00397897]
["bitfinex","ETHUSD",1642590771136,0.00113684,3114.4,3113.8,2.4230461]
["bitfinex","ETHUSD",1642590771333,0.00113684,3114.4,3113.9,0.386]
["bitfinex","ETHUSD",1642590771534,0.00113684,3114.4,3113.9,2.79769527]
["bitfinex","ETHUSD",1642590771737,0.00113684,3114.4,3114.0,0.00113685]
["bitfinex","ETHUSD",1642590772342,1.35039803,3114.3,3114.0,0.00113685]
["bitfinex","ETHUSD",1642590772539,2.35039803,3114.3,3114.0,0.00113685]
["bitfinex","ETHUSD",1642590772740,2.65039803,3114.3,3113.6,0.00341054]
["bitfinex","ETHUSD",1642590772938,1.19676203,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642590773337,3.18269637,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642590773736,8.43269637,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642590773936,8.73269637,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642590774137,3.48269637,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642590774376,4.28630637,3113.6,3113.4,0.08589103]
["bitfinex","ETHUSD",1642590774575,3.98630637,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642590774778,3.98630637,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1642590774978,3.98630637,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642590775179,3.18269637,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642590775582,3.98628637,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642590775981,3.18269637,3113.6,3113.4,0.00454739]
["bitfinex","ETHUSD",1642590776188,1.0,3114.2,3113.5,0.01217988]
["bitfinex","ETHUSD",1642590776484,1.0,3114.2,3113.8,0.082395]
["bitfinex","ETHUSD",1642590776683,0.80307,3115.7,3114.1,5.66215346]
["bitfinex","ETHUSD",1642590776886,0.80307,3115.7,3114.4,1.6062694]
["bitfinex","ETHUSD",1642590776887,1.0,3115.3,3114.4,1.6062694]
["bitfinex","ETHUSD",1642590777087,2.94483315,3115.2,3114.4,1.6062694]
["bitfinex","ETHUSD",1642590777287,1.0,3114.5,3114.4,1.6062694]
["bitfinex","ETHUSD",1642590777890,3.78917055,3114.6,3114.4,5.6096694]
["bitfinex","ETHUSD",1642590778146,4.2,3114.5,3114.4,5.6096694]
["bitfinex","ETHUSD",1642590778336,6.65,3114.4,3113.8,1.6067]
["bitfinex","ETHUSD",1642590778539,0.00170527,3114.5,3113.6,7.57431358]
["bitfinex","ETHUSD",1642590778734,2.98582055,3114.6,3113.9,0.00170527]
["bitfinex","ETHUSD",1642590778735,0.00113684,3114.4,3113.9,0.00170527]
["bitfinex","ETHUSD",1642590779035,2.98582055,3114.6,3114.0,1.6069]
["bitfinex","ETHUSD",1642590779036,1.52245451,3114.3,3114.0,1.6069]
["bitfinex","ETHUSD",1642590779433,1.0,3114.2,3114.0,1.6069]
["bitfinex","ETHUSD",1642590779934,1.0,3114.2,3114.0,2.4102423]
["bitfinex","ETHUSD",1642590779935,1.80343,3114.2,3114.0,2.4102423]
["bitfinex","ETHUSD",1642590780637,1.0,3114.2,3114.0,5.7602423]
["bitfinex","ETHUSD",1642590781035,1.0,3114.1,3114.0,5.7602423]
["bitfinex","ETHUSD",1642590781435,6.9,3114.0,3113.6,1.14852148]
["bitfinex","ETHUSD",1642590781638,1.08895565,3113.9,3112.9,3.2134907]
["bitfinex","ETHUSD",1642590781879,1.08895565,3113.9,3113.7,0.00170527]
["bitfinex","ETHUSD",1642590782077,9.86779534,3113.8,3113.7,0.00170527]
["bitfinex","ETHUSD",1642590782281,29.21779534,3113.8,3112.9,0.80283443]
["bitfinex","ETHUSD",1642590782483,3.2143796,3113.7,3112.0,0.1283]
["bitfinex","ETHUSD",1642590782685,58.10719934,3113.8,3112.0,0.1283]
["bitfinex","ETHUSD",1642590782686,21.46146,3113.6,3113.0,0.00397896]
["bitfinex","ETHUSD",1642590782879,5.9697,3113.5,3113.0,0.00397896]
["bitfinex","ETHUSD",1642590783081,3.12384758,3113.3,3112.1,0.00909478]
["bitfinex","ETHUSD",1642590783286,3.12384758,3113.3,3112.7,0.00568424]
["bitfinex","ETHUSD",1642590783480,3.12384758,3113.3,3112.7,0.8038699]
["bitfinex","ETHUSD",1642590783481,21.25773,3113.2,3112.7,0.8038699]
["bitfinex","ETHUSD",1642590783680,21.25773,3113.2,3112.7,0.80955414]
["bitfinex","ETHUSD",1642590783979,0.3,3112.9,3112.6,1.6077471]
["bitfinex","ETHUSD",1642590784379,0.3,3112.9,3112.6,2.4116571]
["bitfinex","ETHUSD",1642590784577,0.80395,3112.8,3112.6,3.2155245]
["bitfinex","ETHUSD",1642590784979,1.40395,3112.8,3112.6,3.2155245]
["bitfinex","ETHUSD",1642590785379,1.40395,3112.8,3112.6,2.4116571]
["bitfinex","ETHUSD",1642590785623,2.83019403,3112.8,3112.6,2.4116571]
["bitfinex","ETHUSD",1642590786326,1.7667096,3112.7,3112.6,2.4116571]
["bitfinex","ETHUSD",1642590786529,19.05,3112.6,3112.5,0.8038577]
["bitfinex","ETHUSD",1642590786728,19.05,3112.6,3112.3,1.60774]
["bitfinex","ETHUSD",1642590786943,19.85404,3112.5,3112.1,2.4120326]
["bitfinex","ETHUSD",1642590787134,19.85404,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1642590787135,20.15404,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1642590787332,1.10404,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1642590787531,8.00404,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1642590788540,8.00404,3112.5,3112.3,4.00677212]
["bitfinex","ETHUSD",1642590788735,8.00404,3112.5,3112.3,3.20284212]
["bitfinex","ETHUSD",1642590789138,8.00404,3112.5,3112.1,1.6079726]
["bitfinex","ETHUSD",1642590789139,19.05,3112.3,3112.1,1.6079726]
["bitfinex","ETHUSD",1642590789379,2.02166921,3112.2,3111.3,4.02008]
["bitfinex","ETHUSD",1642590789581,2.08794316,3111.4,3111.3,4.02008]
["bitfinex","ETHUSD",1642590789779,2.08794316,3111.4,3111.3,4.8241616]
["bitfinex","ETHUSD",1642590789976,1.53435016,3111.5,3111.3,4.8241616]
["bitfinex","ETHUSD",1642590790279,1.53435016,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590790477,4.83435016,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590791480,1.53435016,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590792081,3.44036287,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590792281,4.44036287,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590792480,7.74036287,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590793734,26.79036287,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590794332,27.09036287,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590794526,27.39036287,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590794726,27.09036287,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590794928,27.39036287,3111.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642590796881,27.39036287,3111.5,3111.3,0.05077346]
["bitfinex","ETHUSD",1642590796882,6.9,3111.4,3111.3,0.05077346]
["bitfinex","ETHUSD",1642590797082,0.80439,3111.3,3110.6,0.80437]
["bitfinex","ETHUSD",1642590797279,19.05,3111.1,3110.6,0.80437]
["bitfinex","ETHUSD",1642590797480,19.05,3111.1,3110.7,0.00397896]
["bitfinex","ETHUSD",1642590797679,1.44410066,3111.0,3110.7,0.00397896]
["bitfinex","ETHUSD",1642590798079,2.02957555,3110.9,3110.7,0.00397896]
["bitfinex","ETHUSD",1642590798282,1.0,3111.5,3110.7,0.80827366]
["bitfinex","ETHUSD",1642590798584,0.1285,3112.6,3111.4,0.01272393]
["bitfinex","ETHUSD",1642590798888,0.00454739,3112.2,3111.4,0.01272393]
["bitfinex","ETHUSD",1642590799080,0.00511581,3112.3,3111.4,0.01272393]
["bitfinex","ETHUSD",1642590799281,2.07926807,3112.3,3111.8,0.8038543]
["bitfinex","ETHUSD",1642590799481,4.108,3113.3,3111.9,3.14808136]
["bitfinex","ETHUSD",1642590799683,4.108,3113.3,3112.1,0.01293273]
["bitfinex","ETHUSD",1642590799883,0.00511581,3113.2,3112.1,0.01293273]
["bitfinex","ETHUSD",1642590800281,0.80376,3113.0,3112.5,0.80379]
["bitfinex","ETHUSD",1642590800734,3.46060537,3112.9,3112.5,0.80379]
["bitfinex","ETHUSD",1642590800932,0.1285,3112.8,3112.5,0.80379]
["bitfinex","ETHUSD",1642590801132,0.00284212,3112.8,3112.5,0.80379]
["bitfinex","ETHUSD",1642590801337,3.45719483,3112.9,3112.6,1.60744]
["bitfinex","ETHUSD",1642590801540,3.45719483,3112.9,3112.6,1.60857685]
["bitfinex","ETHUSD",1642590801733,6.0088,3113.6,3112.7,0.10303236]
["bitfinex","ETHUSD",1642590801933,0.1283,3113.5,3112.9,0.8036488]
["bitfinex","ETHUSD",1642590802136,0.00341054,3113.4,3113.0,1.6072407]
["bitfinex","ETHUSD",1642590802340,0.00341054,3113.4,3113.1,5.55308428]
["bitfinex","ETHUSD",1642590802536,1.60705,3114.2,3113.1,2.49325871]
["bitfinex","ETHUSD",1642590802537,0.00284212,3113.3,3113.1,2.49325871]
["bitfinex","ETHUSD",1642590802735,2.31523684,3113.7,3113.1,4.96073]
["bitfinex","ETHUSD",1642590802933,2.31523684,3113.7,3113.3,0.8034746]
["bitfinex","ETHUSD",1642590803534,1.42710079,3113.4,3113.3,1.6069491]
["bitfinex","ETHUSD",1642590803936,2.31523684,3113.7,3113.3,1.6069491]
["bitfinex","ETHUSD",1642590804627,1.7527314,3113.5,3113.3,3.2138091]
["bitfinex","ETHUSD",1642590805025,2.98460224,3113.5,3113.3,3.2138091]
["bitfinex","ETHUSD",1642590805224,0.80747896,3114.0,3113.4,0.80349]
["bitfinex","ETHUSD",1642590805630,0.00341054,3113.9,3113.4,4.75667632]
["bitfinex","ETHUSD",1642590805829,5.4888,3115.3,3113.4,4.75667632]
["bitfinex","ETHUSD",1642590805830,0.1283,3114.8,3113.6,3.95]
["bitfinex","ETHUSD",1642590806028,0.1283,3114.8,3113.9,1.60678]
["bitfinex","ETHUSD",1642590806229,0.00113684,3114.1,3113.9,1.60678]
["bitfinex","ETHUSD",1642590806430,0.00113684,3114.1,3113.9,1.55678]
["bitfinex","ETHUSD",1642590806629,1.0,3114.0,3113.9,2.3601446]
["bitfinex","ETHUSD",1642590806834,1.0,3114.0,3113.8,0.75227775]
["bitfinex","ETHUSD",1642590807030,1.0,3114.0,3113.7,1.60786685]
["bitfinex","ETHUSD",1642590807031,0.1283,3113.9,3113.7,0.00113685]
["bitfinex","ETHUSD",1642590807231,4.45,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642590807430,6.16660762,3113.8,3113.5,0.80355]
["bitfinex","ETHUSD",1642590807631,0.4283,3114.0,3113.5,0.80355]
["bitfinex","ETHUSD",1642590807632,1.3795308,3113.7,3113.6,5.75148159]
["bitfinex","ETHUSD",1642590807834,0.00113684,3114.1,3113.7,0.08338383]
["bitfinex","ETHUSD",1642590808038,1.0,3113.7,3113.6,2.41176527]
["bitfinex","ETHUSD",1642590808230,0.00113684,3114.1,3113.6,2.41176527]
["bitfinex","ETHUSD",1642590808430,0.00113684,3114.1,3113.7,1.60681]
["bitfinex","ETHUSD",1642590808631,1.8578302,3114.0,3113.7,1.60794685]
["bitfinex","ETHUSD",1642590808836,1.8578302,3114.0,3113.8,0.80341]
["bitfinex","ETHUSD",1642590809033,1.26801251,3114.0,3113.8,1.6068153]
["bitfinex","ETHUSD",1642590809438,0.00113684,3114.1,3113.8,1.6068153]
["bitfinex","ETHUSD",1642590809634,0.00113684,3114.1,3113.8,3.2136253]
["bitfinex","ETHUSD",1642590809835,0.00113684,3114.1,3113.8,3.5136253]
["bitfinex","ETHUSD",1642590810035,0.80459684,3114.1,3113.8,3.5136253]
["bitfinex","ETHUSD",1642590810335,1.0,3113.9,3113.8,3.5136253]
["bitfinex","ETHUSD",1642590810535,0.00113684,3114.1,3113.8,3.5136253]
["bitfinex","ETHUSD",1642590811036,1.37475932,3114.2,3113.8,3.5136253]
["bitfinex","ETHUSD",1642590811235,1.0,3114.3,3113.9,0.00113685]
["bitfinex","ETHUSD",1642590811536,0.1283,3114.8,3114.1,0.80324]
["bitfinex","ETHUSD",1642590811781,1.0,3114.8,3114.2,2.4096362]
["bitfinex","ETHUSD",1642590811989,0.0022737,3114.5,3114.2,2.4096362]
["bitfinex","ETHUSD",1642590812385,0.00170527,3114.4,3114.2,2.4096362]
["bitfinex","ETHUSD",1642590812585,1.0,3114.6,3114.2,4.0160362]
["bitfinex","ETHUSD",1642590812785,2.16641231,3114.6,3114.3,0.07897004]
["bitfinex","ETHUSD",1642590812984,2.16641231,3114.6,3114.2,4.0160362]
["bitfinex","ETHUSD",1642590813387,0.1283,3115.0,3114.3,0.80318]
["bitfinex","ETHUSD",1642590813587,1.0,3114.8,3114.5,0.8031493]
["bitfinex","ETHUSD",1642590813789,0.1283,3115.2,3114.5,2.4093793]
["bitfinex","ETHUSD",1642590813992,1.0,3115.3,3115.0,0.01280566]
["bitfinex","ETHUSD",1642590814191,1.0,3115.3,3114.4,3.2125986]
["bitfinex","ETHUSD",1642590814389,1.0,3115.3,3114.3,0.01229555]
["bitfinex","ETHUSD",1642590814390,1.4615566,3114.8,3114.3,0.01229555]
["bitfinex","ETHUSD",1642590814593,1.84743697,3114.7,3114.5,0.00113685]
["bitfinex","ETHUSD",1642590814788,1.84743697,3114.7,3114.5,1.6064976]
["bitfinex","ETHUSD",1642590814989,2.84743697,3114.7,3114.5,1.6064976]
["bitfinex","ETHUSD",1642590815189,2.84743697,3114.7,3114.5,3.2129976]
["bitfinex","ETHUSD",1642590815863,2.84743697,3114.7,3114.3,1.60647]
["bitfinex","ETHUSD",1642590816060,7.85725165,3114.6,3114.3,0.80325]
["bitfinex","ETHUSD",1642590816261,1.0,3114.4,3114.3,0.80325]
["bitfinex","ETHUSD",1642590817269,1.0,3114.4,3114.3,0.79625]
["bitfinex","ETHUSD",1642590818664,0.80342,3114.5,3114.3,0.79625]
["bitfinex","ETHUSD",1642590818863,6.8583885,3114.6,3114.3,2.7027524]
["bitfinex","ETHUSD",1642590819064,4.95,3114.4,3114.3,1.9065024]
["bitfinex","ETHUSD",1642590819281,3.95,3114.4,3114.3,1.9065024]
["bitfinex","ETHUSD",1642590819679,4.95,3114.4,3114.3,1.9065024]
["bitfinex","ETHUSD",1642590819883,3.95,3114.4,3114.3,1.9065024]
["bitfinex","ETHUSD",1642590820080,4.95,3114.4,3114.3,0.3]
["bitfinex","ETHUSD",1642590821182,7.9,3114.4,3114.3,0.3]
["bitfinex","ETHUSD",1642590821581,4.95,3114.4,3114.3,0.3]
["bitfinex","ETHUSD",1642590822882,3.95,3114.4,3114.3,0.3]
["bitfinex","ETHUSD",1642590823333,4.95,3114.4,3114.3,0.3]
["bitfinex","ETHUSD",1642590823536,8.24644636,3114.3,3114.0,0.8035]
["bitfinex","ETHUSD",1642590823737,19.05,3114.2,3113.3,1.60716]
["bitfinex","ETHUSD",1642590823935,1.0,3113.8,3113.3,1.60716]
["bitfinex","ETHUSD",1642590824133,1.43276118,3113.7,3113.3,1.60716]
["bitfinex","ETHUSD",1642590824433,2.05713002,3113.6,3113.3,1.60716]
["bitfinex","ETHUSD",1642590824634,2.05713002,3113.6,3113.5,1.60701]
["bitfinex","ETHUSD",1642590824834,3.35713002,3113.6,3113.5,1.60701]
["bitfinex","ETHUSD",1642590825042,1.0,3113.6,3113.5,1.61212581]
["bitfinex","ETHUSD",1642590825238,1.0,3113.6,3113.5,4.73260223]
["bitfinex","ETHUSD",1642590825445,0.386,3115.2,3113.5,4.73260223]
["bitfinex","ETHUSD",1642590825446,0.87058982,3116.4,3113.8,6.9]
["bitfinex","ETHUSD",1642590825646,0.83847569,3116.4,3115.3,0.01210325]
["bitfinex","ETHUSD",1642590825841,1.25254252,3116.5,3115.3,0.01210325]
["bitfinex","ETHUSD",1642590825842,0.128514,3116.5,3115.4,0.25769808]
["bitfinex","ETHUSD",1642590826039,0.01475562,3117.0,3116.3,0.01234145]
["bitfinex","ETHUSD",1642590826243,1.30574735,3117.7,3116.5,0.3]
["bitfinex","ETHUSD",1642590826442,2.4815776,3119.2,3116.6,0.27880776]
["bitfinex","ETHUSD",1642590826640,0.01591586,3117.4,3116.7,5.30761082]
["bitfinex","ETHUSD",1642590826917,19.03240775,3118.6,3116.9,1.61709939]
["bitfinex","ETHUSD",1642590827112,1.0,3117.0,3116.9,4.10361939]
["bitfinex","ETHUSD",1642590827314,20.90812601,3118.6,3116.9,4.10361939]
["bitfinex","ETHUSD",1642590827315,1.14338544,3117.5,3116.9,4.09124]
["bitfinex","ETHUSD",1642590827513,1.0,3117.8,3117.0,3.50647642]
["bitfinex","ETHUSD",1642590827715,1.0,3117.8,3117.0,3.50875012]
["bitfinex","ETHUSD",1642590827914,1.0,3117.8,3117.0,0.3882737]
["bitfinex","ETHUSD",1642590827915,0.00170527,3117.7,3117.0,0.3882737]
["bitfinex","ETHUSD",1642590828313,1.60657684,3117.6,3117.0,0.3742737]
["bitfinex","ETHUSD",1642590828512,20.40256755,3117.5,3117.0,0.3742737]
["bitfinex","ETHUSD",1642590828712,20.40256755,3117.5,3117.0,0.3672737]
["bitfinex","ETHUSD",1642590828915,5.0,3117.5,3117.0,1.1698937]
["bitfinex","ETHUSD",1642590829113,5.0,3117.5,3117.1,0.04969357]
["bitfinex","ETHUSD",1642590829417,1.1377,3119.3,3117.1,0.04969357]
["bitfinex","ETHUSD",1642590829418,2.4815776,3119.2,3117.4,6.9123499]
["bitfinex","ETHUSD",1642590829616,0.10244295,3120.5,3118.8,0.0122888]
["bitfinex","ETHUSD",1642590829818,0.10244295,3120.5,3119.9,4.83592989]
["bitfinex","ETHUSD",1642590830016,1.1537,3122.2,3119.0,6.9]
["bitfinex","ETHUSD",1642590830017,1.1537,3122.2,3120.4,0.0121799]
["bitfinex","ETHUSD",1642590830220,2.20475447,3122.3,3120.4,3.13265632]
["bitfinex","ETHUSD",1642590830221,1.535123,3122.3,3120.4,3.13265632]
["bitfinex","ETHUSD",1642590830418,1.77525162,3121.2,3120.9,0.80149]
["bitfinex","ETHUSD",1642590830651,1.77525162,3121.2,3120.3,2.40445]
["bitfinex","ETHUSD",1642590830652,1.42525162,3121.2,3120.3,2.40445]
["bitfinex","ETHUSD",1642590830845,1.42525162,3121.2,3120.2,0.128]
["bitfinex","ETHUSD",1642590831045,1.42525162,3121.2,3119.0,5.1774544]
["bitfinex","ETHUSD",1642590831046,1.19823996,3121.1,3119.4,0.39858335]
["bitfinex","ETHUSD",1642590831244,1.19823996,3121.1,3119.5,2.40452]
["bitfinex","ETHUSD",1642590831245,1.10204765,3119.8,3119.5,2.40452]
["bitfinex","ETHUSD",1642590831445,2.08004592,3119.7,3119.5,4.0081563]
["bitfinex","ETHUSD",1642590831651,2.09198282,3119.7,3119.5,4.0081563]
["bitfinex","ETHUSD",1642590831851,0.01136847,3119.6,3118.4,0.1282]
["bitfinex","ETHUSD",1642590832044,0.01136847,3119.6,3118.2,3.2074248]
["bitfinex","ETHUSD",1642590832246,0.01080005,3119.5,3118.2,0.80227]
["bitfinex","ETHUSD",1642590832447,1.11015704,3118.3,3118.2,0.80227]
["bitfinex","ETHUSD",1642590832647,1.06015704,3118.3,3118.2,0.80227]
["bitfinex","ETHUSD",1642590832853,1.06015704,3118.3,3117.9,0.80236]
["bitfinex","ETHUSD",1642590832854,1.06413601,3118.3,3117.9,0.80236]
["bitfinex","ETHUSD",1642590833245,1.06413601,3118.3,3118.0,0.8022787]
["bitfinex","ETHUSD",1642590833246,0.00341055,3118.2,3118.0,0.8022787]
["bitfinex","ETHUSD",1642590833446,9.6876,3119.6,3118.0,0.8022787]
["bitfinex","ETHUSD",1642590833653,1.60409,3120.3,3118.3,1.60434]
["bitfinex","ETHUSD",1642590833846,0.00511581,3119.1,3118.8,0.01243209]
["bitfinex","ETHUSD",1642590834051,9.7203,3120.6,3118.9,5.55]
["bitfinex","ETHUSD",1642590834290,3.8765,3120.6,3119.4,1.6036293]
["bitfinex","ETHUSD",1642590834493,0.00795792,3120.5,3119.5,3.66750885]
["bitfinex","ETHUSD",1642590834693,1.1498,3121.0,3119.5,3.66750885]
["bitfinex","ETHUSD",1642590834694,1.60326,3121.9,3119.7,4.0082493]
["bitfinex","ETHUSD",1642590834890,1.60326,3121.9,3119.8,3.75356557]
["bitfinex","ETHUSD",1642590835095,0.0022737,3120.9,3120.2,0.01222998]
["bitfinex","ETHUSD",1642590835293,1.535123,3122.3,3120.6,2.40413]
["bitfinex","ETHUSD",1642590835497,0.03862233,3123.5,3122.1,0.01252307]
["bitfinex","ETHUSD",1642590835695,2.1405187,3124.1,3122.8,0.01297765]
["bitfinex","ETHUSD",1642590835893,2.1405187,3124.1,3123.1,1.60179]
["bitfinex","ETHUSD",1642590836093,0.01421059,3123.4,3123.2,0.8009]
["bitfinex","ETHUSD",1642590836293,0.01421059,3123.4,3123.2,1.60178]
["bitfinex","ETHUSD",1642590836494,5.28139016,3123.3,3123.2,1.60178]
["bitfinex","ETHUSD",1642590836696,0.01364216,3123.3,3123.2,0.80088]
["bitfinex","ETHUSD",1642590836897,0.01364216,3123.3,3123.1,1.60179]
["bitfinex","ETHUSD",1642590837194,0.01307374,3123.2,3122.7,1.60189]
["bitfinex","ETHUSD",1642590837394,0.01307374,3123.2,3122.6,0.80106]
["bitfinex","ETHUSD",1642590837395,3.68467249,3122.8,3122.6,0.80106]
["bitfinex","ETHUSD",1642590837900,0.01023162,3122.7,3121.8,0.01241856]
["bitfinex","ETHUSD",1642590838158,0.01023162,3122.7,3121.6,6.37952302]
["bitfinex","ETHUSD",1642590838159,1.13182207,3122.1,3121.6,3.20365]
["bitfinex","ETHUSD",1642590838360,2.12615637,3122.0,3121.1,0.128]
["bitfinex","ETHUSD",1642590838564,2.13240903,3122.0,3121.1,0.128]
["bitfinex","ETHUSD",1642590838761,0.00568423,3121.9,3121.1,0.128]
["bitfinex","ETHUSD",1642590838960,0.80162,3121.8,3120.7,0.28433685]
["bitfinex","ETHUSD",1642590839158,1.0,3121.7,3120.7,0.28433685]
["bitfinex","ETHUSD",1642590839362,1.30454739,3121.7,3120.7,0.28433685]
["bitfinex","ETHUSD",1642590839557,1.0,3121.1,3120.7,0.28433685]
["bitfinex","ETHUSD",1642590839761,0.00397896,3121.6,3120.7,0.28433685]
["bitfinex","ETHUSD",1642590839962,1.25932835,3121.4,3121.0,1.60272]
["bitfinex","ETHUSD",1642590840161,0.00341054,3121.5,3121.0,1.60272]
["bitfinex","ETHUSD",1642590840358,8.0968,3123.6,3121.0,1.60272]
["bitfinex","ETHUSD",1642590840359,0.00227369,3121.3,3121.0,1.60272]
["bitfinex","ETHUSD",1642590840563,3.12047642,3123.5,3121.2,0.01296559]
["bitfinex","ETHUSD",1642590840768,0.00909477,3122.5,3121.2,0.01296559]
["bitfinex","ETHUSD",1642590840980,0.00909477,3122.5,3121.5,0.80136]
["bitfinex","ETHUSD",1642590841166,1.47422186,3122.4,3121.2,0.01296559]
["bitfinex","ETHUSD",1642590841367,3.25996405,3122.4,3121.1,0.00113685]
["bitfinex","ETHUSD",1642590841564,1.60338,3122.2,3121.1,0.00113685]
["bitfinex","ETHUSD",1642590841790,1.60338,3122.2,3121.0,0.00170527]
["bitfinex","ETHUSD",1642590841984,4.98282005,3122.1,3121.0,0.00170527]
["bitfinex","ETHUSD",1642590842187,0.80174,3121.5,3120.8,0.00284211]
["bitfinex","ETHUSD",1642590842385,1.83155135,3121.4,3120.8,0.00284211]
["bitfinex","ETHUSD",1642590842583,4.65443081,3120.9,3120.8,0.00284211]
["bitfinex","ETHUSD",1642590842788,2.85969997,3120.9,3120.8,0.00284211]
["bitfinex","ETHUSD",1642590842990,0.00397897,3122.0,3120.8,0.00284211]
["bitfinex","ETHUSD",1642590843188,0.00397897,3122.0,3120.9,0.028]
["bitfinex","ETHUSD",1642590843492,0.00341054,3121.9,3121.0,0.87869491]
["bitfinex","ETHUSD",1642590843692,6.9,3121.8,3120.9,0.028]
["bitfinex","ETHUSD",1642590843990,6.9,3121.8,3120.7,0.2832]
["bitfinex","ETHUSD",1642590843991,0.00397897,3121.7,3120.7,0.2832]
["bitfinex","ETHUSD",1642590844189,0.00397897,3121.7,3121.4,0.01239373]
["bitfinex","ETHUSD",1642590844388,0.00341054,3121.6,3121.4,0.01239373]
["bitfinex","ETHUSD",1642590844587,0.00341054,3121.6,3120.8,0.00113684]
["bitfinex","ETHUSD",1642590844791,0.00284212,3121.5,3120.8,3.04895952]
["bitfinex","ETHUSD",1642590844993,0.00284212,3121.5,3121.1,0.80144]
["bitfinex","ETHUSD",1642590845194,3.9205,3122.7,3121.4,0.01281927]
["bitfinex","ETHUSD",1642590845393,0.03463203,3124.4,3121.6,1.60217]
["bitfinex","ETHUSD",1642590845652,0.03463203,3124.4,3123.1,0.01220437]
["bitfinex","ETHUSD",1642590845850,0.01307374,3124.3,3123.2,0.94236482]
["bitfinex","ETHUSD",1642590846058,2.8906994,3124.2,3123.6,0.2585]
["bitfinex","ETHUSD",1642590846252,2.8906994,3124.2,3123.5,0.80063]
["bitfinex","ETHUSD",1642590846253,65.33280571,3124.2,3123.7,0.386]
["bitfinex","ETHUSD",1642590846451,65.33280571,3124.2,3123.3,0.128]
["bitfinex","ETHUSD",1642590846452,0.01193689,3124.1,3123.3,0.128]
["bitfinex","ETHUSD",1642590846650,1.17759676,3123.2,3123.1,0.386]
["bitfinex","ETHUSD",1642590846849,6.467253,3124.1,3123.1,0.386]
["bitfinex","ETHUSD",1642590846850,7.418643,3124.1,3123.1,0.386]
["bitfinex","ETHUSD",1642590847052,1.65458342,3124.2,3123.2,0.80088]
["bitfinex","ETHUSD",1642590847252,11.305415,3124.1,3123.2,0.00511581]
["bitfinex","ETHUSD",1642590847454,1.65458342,3124.2,3123.3,0.00454739]
["bitfinex","ETHUSD",1642590847650,1.65458342,3124.2,3123.1,1.98761]
["bitfinex","ETHUSD",1642590847651,1.65458342,3124.2,3123.2,0.00511581]
["bitfinex","ETHUSD",1642590847852,1.20988197,3124.1,3123.2,0.00511581]
["bitfinex","ETHUSD",1642590848253,1.0,3123.9,3123.2,0.00511581]
["bitfinex","ETHUSD",1642590848452,1.0,3124.0,3123.2,0.00511581]
["bitfinex","ETHUSD",1642590848657,1.20988197,3124.1,3122.9,0.80776108]
["bitfinex","ETHUSD",1642590848852,1.65458342,3124.2,3122.9,0.80094]
["bitfinex","ETHUSD",1642590849049,1.65458342,3124.2,3123.0,0.00625266]
["bitfinex","ETHUSD",1642590849281,1.65458342,3124.2,3123.1,0.386]
["bitfinex","ETHUSD",1642590849483,1.65458342,3124.2,3123.3,2.40214]
["bitfinex","ETHUSD",1642590849681,1.65458342,3124.2,3123.4,0.386]
["bitfinex","ETHUSD",1642590849882,1.65458342,3124.2,3123.4,0.38997896]
["bitfinex","ETHUSD",1642590849883,1.2088215,3124.1,3123.4,0.38997896]
["bitfinex","ETHUSD",1642590850083,1.52661103,3123.6,3123.5,0.00341054]
["bitfinex","ETHUSD",1642590850684,1.52661103,3123.6,3123.2,0.00511581]
["bitfinex","ETHUSD",1642590850685,3.56027353,3123.6,3123.2,0.00511581]
["bitfinex","ETHUSD",1642590850884,3.56027353,3123.6,3122.6,4.77209268]
["bitfinex","ETHUSD",1642590850885,3.56027353,3123.6,3122.9,0.80093]
["bitfinex","ETHUSD",1642590851087,3.56027353,3123.6,3123.0,0.07968121]
["bitfinex","ETHUSD",1642590851293,1.42934817,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642590851495,6.85,3123.0,3122.6,1.00270615]
["bitfinex","ETHUSD",1642590851791,2.03424983,3122.9,3122.6,0.00113685]
["bitfinex","ETHUSD",1642590852190,6.9,3122.6,3121.7,0.128]
["bitfinex","ETHUSD",1642590852394,6.9,3122.6,3120.9,0.64476266]
["bitfinex","ETHUSD",1642590852395,6.9,3122.4,3120.9,0.64476266]
["bitfinex","ETHUSD",1642590852590,6.9,3122.4,3121.8,0.00568423]
["bitfinex","ETHUSD",1642590853059,6.9,3122.4,3121.5,0.8012674]
["bitfinex","ETHUSD",1642590853248,3.7163,3122.6,3121.6,0.83796888]
["bitfinex","ETHUSD",1642590853448,3.04782268,3124.0,3122.2,0.01275341]
["bitfinex","ETHUSD",1642590853851,3.04782268,3124.0,3122.3,0.00284211]
["bitfinex","ETHUSD",1642590854047,1.92003704,3122.9,3122.3,0.00284211]
["bitfinex","ETHUSD",1642590854249,1.92003704,3122.9,3122.0,0.00454738]
["bitfinex","ETHUSD",1642590854446,1.27194976,3122.6,3122.0,0.00454738]
["bitfinex","ETHUSD",1642590854646,0.128,3123.6,3121.7,0.00625265]
["bitfinex","ETHUSD",1642590854848,3.97699268,3123.6,3122.0,1.60192]
["bitfinex","ETHUSD",1642590855054,0.16263203,3124.4,3122.1,4.37560894]
["bitfinex","ETHUSD",1642590855251,0.16263203,3124.4,3123.0,0.00341055]
["bitfinex","ETHUSD",1642590855449,0.03463203,3124.4,3123.6,0.01202539]
["bitfinex","ETHUSD",1642590855651,6.9,3123.7,3121.9,1.12208258]
["bitfinex","ETHUSD",1642590855956,6.9,3123.7,3122.0,1.60330684]
["bitfinex","ETHUSD",1642590855957,0.04311739,3123.5,3122.0,1.60330684]
["bitfinex","ETHUSD",1642590856149,0.128,3123.4,3122.1,0.386]
["bitfinex","ETHUSD",1642590856347,0.15852,3123.3,3122.1,0.386]
["bitfinex","ETHUSD",1642590856551,0.128,3123.2,3122.2,0.1472]
["bitfinex","ETHUSD",1642590856781,1.36858038,3123.0,3122.3,0.386]
["bitfinex","ETHUSD",1642590856987,0.13819997,3123.6,3122.4,4.8]
["bitfinex","ETHUSD",1642590856988,0.128,3123.5,3122.4,4.8]
["bitfinex","ETHUSD",1642590857186,0.15852,3123.8,3122.8,1.60169]
["bitfinex","ETHUSD",1642590857388,3.18602265,3124.3,3122.9,0.41873885]
["bitfinex","ETHUSD",1642590857389,0.00113685,3123.3,3122.9,0.41873885]
["bitfinex","ETHUSD",1642590857586,0.15852,3124.3,3122.9,0.41873885]
["bitfinex","ETHUSD",1642590857587,1.69194769,3124.3,3123.0,4.4]
["bitfinex","ETHUSD",1642590857788,0.0022737,3123.7,3123.1,0.514]
["bitfinex","ETHUSD",1642590858088,1.13642384,3124.0,3123.1,0.64873685]
["bitfinex","ETHUSD",1642590858286,46.89745207,3124.5,3123.4,0.01285795]
["bitfinex","ETHUSD",1642590858492,0.01263199,3126.0,3123.4,0.01285795]
["bitfinex","ETHUSD",1642590858493,0.128,3126.4,3125.7,0.06037687]
["bitfinex","ETHUSD",1642590858690,0.05,3127.6,3125.7,0.06037687]
["bitfinex","ETHUSD",1642590858691,8.0095,3126.5,3126.3,0.01262217]
["bitfinex","ETHUSD",1642590858891,8.1374,3126.5,3126.3,0.01262217]
["bitfinex","ETHUSD",1642590859091,8.1374,3126.5,3125.8,0.386]
["bitfinex","ETHUSD",1642590859092,57.20086118,3126.4,3125.9,2.84782268]
["bitfinex","ETHUSD",1642590859287,57.20086118,3126.4,3126.2,0.79996]
["bitfinex","ETHUSD",1642590859288,59.88169357,3126.4,3126.2,0.79996]
["bitfinex","ETHUSD",1642590859490,13.74836101,3126.3,3126.2,1.59985]
["bitfinex","ETHUSD",1642590859688,13.74836101,3126.3,3126.2,0.79989]
["bitfinex","ETHUSD",1642590859689,11.909444,3126.3,3126.2,0.79989]
["bitfinex","ETHUSD",1642590859888,0.1279,3126.4,3125.6,0.80024]
["bitfinex","ETHUSD",1642590860090,8.854867,3126.3,3124.6,0.386]
["bitfinex","ETHUSD",1642590860294,8.854867,3126.3,3125.7,1.055e-05]
["bitfinex","ETHUSD",1642590860295,1.86983619,3126.1,3125.7,1.055e-05]
["bitfinex","ETHUSD",1642590860557,1.86983619,3126.1,3123.9,1.12208258]
["bitfinex","ETHUSD",1642590860558,0.80074,3125.7,3124.7,0.00569478]
["bitfinex","ETHUSD",1642590860756,0.1279,3125.6,3124.1,0.00910532]
["bitfinex","ETHUSD",1642590860953,0.1279,3125.6,3124.0,0.04161776]
["bitfinex","ETHUSD",1642590861155,0.1279,3125.6,3124.0,3.44349642]
["bitfinex","ETHUSD",1642590861353,1.97990642,3124.3,3124.1,0.00910532]
["bitfinex","ETHUSD",1642590861559,9.9099,3124.2,3124.1,0.00910532]
["bitfinex","ETHUSD",1642590861958,11.41212388,3124.2,3124.1,0.00910532]
["bitfinex","ETHUSD",1642590862758,13.49748947,3124.2,3124.0,0.00967374]
["bitfinex","ETHUSD",1642590863159,13.49748947,3124.2,3123.8,0.01081059]
["bitfinex","ETHUSD",1642590863558,13.49748947,3124.2,3123.4,0.01308428]
["bitfinex","ETHUSD",1642590863759,13.49748947,3124.2,3123.4,0.02581383]
["bitfinex","ETHUSD",1642590863760,11.99526559,3124.2,3123.4,0.02581383]
["bitfinex","ETHUSD",1642590863960,1.45001431,3123.8,3123.4,0.01272955]
["bitfinex","ETHUSD",1642590864158,1.45001431,3123.8,3123.5,0.01251586]
["bitfinex","ETHUSD",1642590864390,1.45001431,3123.8,3123.5,0.81324586]
["bitfinex","ETHUSD",1642590864584,1.45001431,3123.8,3123.5,2.41457586]
["bitfinex","ETHUSD",1642590864780,1.45001431,3123.8,3123.6,0.01194744]
["bitfinex","ETHUSD",1642590865589,6.94537173,3123.7,3123.2,0.1216]
["bitfinex","ETHUSD",1642590865787,6.94537173,3123.7,3122.5,1.28252258]
["bitfinex","ETHUSD",1642590865788,0.00329494,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1642590865988,5.628,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1642590866187,5.628,3123.5,3123.0,0.12501054]
["bitfinex","ETHUSD",1642590866389,5.628,3123.5,3123.1,0.05047671]
["bitfinex","ETHUSD",1642590866390,1.72222967,3123.2,3123.1,0.05047671]
["bitfinex","ETHUSD",1642590866588,1.36269632,3123.3,3123.1,0.05331883]
["bitfinex","ETHUSD",1642590866788,1.36269632,3123.3,3123.1,0.00284212]
["bitfinex","ETHUSD",1642590866994,0.128,3124.0,3123.1,0.00284212]
["bitfinex","ETHUSD",1642590866995,0.0022737,3124.0,3123.2,0.01524277]
["bitfinex","ETHUSD",1642590867189,0.13819997,3125.9,3123.9,0.01291214]
["bitfinex","ETHUSD",1642590867190,4.3805,3125.2,3123.9,0.01291214]
["bitfinex","ETHUSD",1642590867391,0.128,3125.1,3123.9,0.01291214]
["bitfinex","ETHUSD",1642590867788,2.17024832,3124.4,3123.9,0.01291214]
["bitfinex","ETHUSD",1642590868030,1.22359296,3124.0,3123.9,0.01291214]
["bitfinex","ETHUSD",1642590868231,1.22359296,3124.0,3123.8,0.386]
["bitfinex","ETHUSD",1642590868435,0.00170527,3124.3,3123.9,3.1872199]
["bitfinex","ETHUSD",1642590868637,0.00170527,3124.3,3124.0,0.46240672]
["bitfinex","ETHUSD",1642590868836,0.00113684,3124.2,3124.0,1.1863]
["bitfinex","ETHUSD",1642590869033,0.128,3125.7,3124.1,6.94233104]
["bitfinex","ETHUSD",1642590869234,0.128,3125.7,3124.2,3.5611209]
["bitfinex","ETHUSD",1642590869438,1.65617324,3125.1,3124.4,1.60079]
["bitfinex","ETHUSD",1642590869641,1.30839083,3124.9,3124.5,0.386]
["bitfinex","ETHUSD",1642590870037,0.00341054,3124.8,3124.5,0.386]
["bitfinex","ETHUSD",1642590870242,7.028,3124.7,3123.6,1.24208258]
["bitfinex","ETHUSD",1642590870443,7.10101317,3124.7,3123.6,1.12208258]
["bitfinex","ETHUSD",1642590870639,2.2040434,3124.6,3123.7,0.00284211]
["bitfinex","ETHUSD",1642590870837,0.128,3124.5,3123.7,0.00284211]
["bitfinex","ETHUSD",1642590871037,1.18122634,3124.4,3123.7,0.00284211]
["bitfinex","ETHUSD",1642590871337,0.16176514,3124.3,3123.7,0.00284211]
["bitfinex","ETHUSD",1642590871541,0.128,3124.3,3123.5,0.00397896]
["bitfinex","ETHUSD",1642590871806,2.34083807,3123.8,3123.6,0.00657705]
["bitfinex","ETHUSD",1642590871998,2.34083807,3123.8,3123.5,0.00397896]
["bitfinex","ETHUSD",1642590871999,1.11823125,3123.7,3123.5,0.00397896]
["bitfinex","ETHUSD",1642590872203,1.11823125,3123.7,3123.4,0.128]
["bitfinex","ETHUSD",1642590872601,0.128,3124.3,3123.3,0.80083]
["bitfinex","ETHUSD",1642590872800,0.00113685,3124.4,3123.4,3.25711354]
["bitfinex","ETHUSD",1642590873001,0.00113685,3124.4,3123.5,0.80073]
["bitfinex","ETHUSD",1642590873202,0.00113685,3124.4,3124.1,0.01208509]
["bitfinex","ETHUSD",1642590873500,2.05538222,3124.7,3124.6,1.6008684]
["bitfinex","ETHUSD",1642590873705,0.128,3125.6,3124.6,0.80045]
["bitfinex","ETHUSD",1642590873904,0.00625266,3125.5,3124.8,0.08563714]
["bitfinex","ETHUSD",1642590874104,0.00625266,3125.5,3124.6,0.01264873]
["bitfinex","ETHUSD",1642590874305,0.00568423,3125.4,3124.4,3.2016354]
["bitfinex","ETHUSD",1642590874504,0.128,3125.3,3124.4,1.60084]
["bitfinex","ETHUSD",1642590874708,1.87170257,3125.2,3124.1,2.40109]
["bitfinex","ETHUSD",1642590874902,3.40838536,3125.2,3124.1,2.40109]
["bitfinex","ETHUSD",1642590875102,3.40838536,3125.2,3123.9,1.61405126]
["bitfinex","ETHUSD",1642590875103,0.13197896,3125.1,3124.0,0.8006]
["bitfinex","ETHUSD",1642590875306,0.128,3126.5,3125.0,0.01206426]
["bitfinex","ETHUSD",1642590875533,3.28005384,3126.8,3125.1,0.386]
["bitfinex","ETHUSD",1642590875736,0.00341054,3125.7,3125.1,0.386]
["bitfinex","ETHUSD",1642590875937,1.6916452,3125.6,3125.1,0.386]
["bitfinex","ETHUSD",1642590876138,2.91522615,3125.6,3125.1,0.386]
["bitfinex","ETHUSD",1642590876337,9.5034737,3125.5,3124.4,0.386]
["bitfinex","ETHUSD",1642590876537,0.03486583,3125.4,3124.7,0.01293098]
["bitfinex","ETHUSD",1642590876738,0.00170527,3125.4,3124.7,0.01293098]
["bitfinex","ETHUSD",1642590876938,0.00170527,3125.4,3124.1,1.601198]
["bitfinex","ETHUSD",1642590876939,0.13379878,3125.3,3124.8,0.00170527]
["bitfinex","ETHUSD",1642590877139,0.12903685,3125.3,3124.8,0.00170527]
["bitfinex","ETHUSD",1642590877343,0.12903685,3125.3,3124.3,0.01234075]
["bitfinex","ETHUSD",1642590877344,0.1279,3125.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1642590877538,0.1279,3125.3,3124.1,0.80063]
["bitfinex","ETHUSD",1642590877539,0.1279,3125.3,3124.4,0.00397896]
["bitfinex","ETHUSD",1642590877737,0.1279,3125.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1642590878141,0.1279,3125.3,3124.0,0.00625265]
["bitfinex","ETHUSD",1642590878338,1.1279,3125.3,3124.0,0.00625265]
["bitfinex","ETHUSD",1642590878539,1.0,3124.8,3123.4,3.13939284]
["bitfinex","ETHUSD",1642590878741,0.43990928,3124.7,3123.8,0.00113685]
["bitfinex","ETHUSD",1642590878941,1.32019111,3124.6,3123.8,0.00113685]
["bitfinex","ETHUSD",1642590879139,0.128,3124.5,3123.2,0.00454739]
["bitfinex","ETHUSD",1642590879381,0.128,3124.5,3123.2,0.80085]
["bitfinex","ETHUSD",1642590879382,3.63091668,3123.5,3123.2,0.80085]
["bitfinex","ETHUSD",1642590879583,6.06494111,3123.4,3123.2,1.6016489]
["bitfinex","ETHUSD",1642590879780,6.06494111,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642590880582,6.06494111,3123.4,3123.3,0.80478897]
["bitfinex","ETHUSD",1642590880783,6.06494111,3123.4,3123.3,4.07218181]
["bitfinex","ETHUSD",1642590880982,0.00227369,3124.4,3123.6,0.03825406]
["bitfinex","ETHUSD",1642590881185,0.00227369,3124.4,3124.1,0.01227007]
["bitfinex","ETHUSD",1642590881381,1.54340587,3124.7,3124.1,0.01227007]
["bitfinex","ETHUSD",1642590881583,1.18546154,3124.2,3124.1,0.01227007]
["bitfinex","ETHUSD",1642590881784,1.18546154,3124.2,3124.0,1.60079]
["bitfinex","ETHUSD",1642590881985,0.00113685,3124.6,3124.1,0.00170527]
["bitfinex","ETHUSD",1642590882592,0.128,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1642590882787,0.128,3124.5,3123.6,1.60583739]
["bitfinex","ETHUSD",1642590883061,1.2671039,3124.4,3123.6,0.00454739]
["bitfinex","ETHUSD",1642590883252,0.128,3124.3,3123.7,0.00397896]
["bitfinex","ETHUSD",1642590883452,1.83045736,3124.2,3123.7,0.00397896]
["bitfinex","ETHUSD",1642590883652,1.83045736,3124.2,3123.6,0.00454739]
["bitfinex","ETHUSD",1642590883857,1.34278245,3123.7,3123.6,0.80529739]
["bitfinex","ETHUSD",1642590884156,1.34278245,3123.7,3123.6,0.00454739]
["bitfinex","ETHUSD",1642590884556,1.34278245,3123.7,3123.5,0.00511581]
["bitfinex","ETHUSD",1642590884755,3.11396486,3123.7,3123.5,0.00511581]
["bitfinex","ETHUSD",1642590885159,1.34278245,3123.7,3123.5,0.00511581]
["bitfinex","ETHUSD",1642590885556,0.128,3124.5,3123.5,0.00511581]
["bitfinex","ETHUSD",1642590885755,0.128,3124.5,3123.6,0.01699278]
["bitfinex","ETHUSD",1642590885957,0.128,3124.5,3123.5,0.00511581]
["bitfinex","ETHUSD",1642590886157,1.67134978,3123.9,3123.7,0.00397896]
["bitfinex","ETHUSD",1642590886359,1.67134978,3123.9,3123.5,0.00511581]
["bitfinex","ETHUSD",1642590886557,1.1716791,3123.7,3123.5,0.00511581]
["bitfinex","ETHUSD",1642590886785,8.6197,3123.6,3123.5,0.00511581]
["bitfinex","ETHUSD",1642590887595,4.75,3123.5,3122.8,1.6017]
["bitfinex","ETHUSD",1642590887797,8.06033523,3123.5,3122.3,0.1256]
["bitfinex","ETHUSD",1642590887992,4.90072851,3123.5,3122.9,0.00341054]
["bitfinex","ETHUSD",1642590888191,1.53209448,3123.4,3122.9,0.00341054]
["bitfinex","ETHUSD",1642590888391,1.53209448,3123.4,3122.3,3.1664278]
["bitfinex","ETHUSD",1642590888392,1.67343879,3123.2,3122.3,3.1664278]
["bitfinex","ETHUSD",1642590888592,2.09741208,3122.4,3122.3,0.00682108]
["bitfinex","ETHUSD",1642590888792,0.3,3123.2,3122.4,0.00625266]
["bitfinex","ETHUSD",1642590888993,1.13212744,3122.9,3122.3,0.00682108]
["bitfinex","ETHUSD",1642590889197,1.13212744,3122.9,3121.6,0.128]
["bitfinex","ETHUSD",1642590889198,6.85,3122.7,3121.6,0.128]
["bitfinex","ETHUSD",1642590889395,0.128,3122.6,3121.6,0.128]
["bitfinex","ETHUSD",1642590889593,0.128,3122.6,3121.6,0.92924]
["bitfinex","ETHUSD",1642590889594,1.52906296,3121.7,3121.6,0.92924]
["bitfinex","ETHUSD",1642590889997,1.52906296,3121.7,3121.6,0.93321897]
["bitfinex","ETHUSD",1642590890843,0.128,3122.4,3121.6,0.13197897]
["bitfinex","ETHUSD",1642590891043,0.00113684,3122.5,3121.7,0.03800436]
["bitfinex","ETHUSD",1642590891241,0.00113684,3122.5,3121.7,0.00341054]
["bitfinex","ETHUSD",1642590891443,0.00113684,3122.5,3121.8,0.00284212]
["bitfinex","ETHUSD",1642590891645,0.00113684,3122.5,3122.0,0.01247599]
["bitfinex","ETHUSD",1642590891848,0.00113684,3122.5,3122.1,0.01666316]
["bitfinex","ETHUSD",1642590892045,0.00113684,3122.5,3122.3,0.01007196]
["bitfinex","ETHUSD",1642590892245,1.14011458,3122.8,3122.5,0.01083942]
["bitfinex","ETHUSD",1642590892446,1.14011458,3122.8,3122.2,3.76659172]
["bitfinex","ETHUSD",1642590892644,1.14011458,3122.8,3122.2,0.386]
["bitfinex","ETHUSD",1642590892951,0.00397897,3123.2,3122.3,0.00113685]
["bitfinex","ETHUSD",1642590893145,0.00397897,3123.2,3122.3,3.07259548]
["bitfinex","ETHUSD",1642590893445,0.00341054,3123.1,3122.5,4.0044976]
["bitfinex","ETHUSD",1642590893746,0.00284212,3123.0,3122.7,0.0566712]
["bitfinex","ETHUSD",1642590893947,0.00284212,3123.0,3122.6,2.40243]
["bitfinex","ETHUSD",1642590893948,1.26380584,3122.8,3122.6,2.40243]
["bitfinex","ETHUSD",1642590894414,0.00113685,3122.7,3122.6,2.40243]
["bitfinex","ETHUSD",1642590896103,0.00113685,3122.7,3122.3,0.00113685]
["bitfinex","ETHUSD",1642590896304,0.00447185,3122.7,3122.3,0.00113685]
["bitfinex","ETHUSD",1642590896503,0.00113685,3122.7,3122.3,0.00113685]
["bitfinex","ETHUSD",1642590897006,1.96335124,3122.6,3122.3,0.00113685]
["bitfinex","ETHUSD",1642590897204,8.6339,3122.5,3122.3,0.00113685]
["bitfinex","ETHUSD",1642590897403,8.6339,3122.5,3121.7,0.00454738]
["bitfinex","ETHUSD",1642590898235,0.128,3122.4,3121.7,0.00454738]
["bitfinex","ETHUSD",1642590898435,0.128,3122.4,3121.5,1.6025]
["bitfinex","ETHUSD",1642590898436,0.128,3122.4,3121.6,0.00511581]
["bitfinex","ETHUSD",1642590898635,1.5184852,3122.3,3121.6,0.00511581]
["bitfinex","ETHUSD",1642590898837,0.14741885,3122.2,3121.6,0.00511581]
["bitfinex","ETHUSD",1642590899041,0.128,3122.2,3121.6,0.00511581]
["bitfinex","ETHUSD",1642590899238,0.128,3122.2,3121.0,0.00852635]
["bitfinex","ETHUSD",1642590899437,0.128,3122.2,3121.2,0.0073895]
["bitfinex","ETHUSD",1642590899636,0.128,3122.2,3120.7,0.01269149]
["bitfinex","ETHUSD",1642590899637,1.9916839,3122.1,3120.8,0.00966319]
["bitfinex","ETHUSD",1642590899838,0.128,3122.0,3120.8,0.00966319]
["bitfinex","ETHUSD",1642590900137,2.85191263,3120.9,3120.7,1.60291]
["bitfinex","ETHUSD",1642590900342,0.1281,3123.7,3120.9,2.47408141]
["bitfinex","ETHUSD",1642590900544,1.2331,3124.7,3122.4,0.01284848]
["bitfinex","ETHUSD",1642590900545,8.6522,3124.4,3122.4,0.01284848]
["bitfinex","ETHUSD",1642590900742,8.6522,3124.4,3121.0,8.24712415]
["bitfinex","ETHUSD",1642590900743,8.6522,3124.4,3122.5,20.37738394]
["bitfinex","ETHUSD",1642590900942,8.6522,3124.4,3122.7,19.08333549]
["bitfinex","ETHUSD",1642590901138,8.5242,3124.4,3123.7,0.01277158]
["bitfinex","ETHUSD",1642590901340,1.38795856,3124.1,3123.9,0.80055]
["bitfinex","ETHUSD",1642590901641,8.5242,3124.4,3123.9,0.80055]
["bitfinex","ETHUSD",1642590901897,8.5242,3124.4,3124.0,0.00170527]
["bitfinex","ETHUSD",1642590902497,2.12099,3124.4,3124.0,0.00170527]
["bitfinex","ETHUSD",1642590902698,2.12099,3124.4,3124.1,0.00978743]
["bitfinex","ETHUSD",1642590902898,2.12099,3124.4,3124.0,1.60267527]
["bitfinex","ETHUSD",1642590903104,4.2922,3125.3,3124.2,0.06564505]
["bitfinex","ETHUSD",1642590903297,4.2922,3125.3,3124.4,0.80035]
["bitfinex","ETHUSD",1642590903502,2.3629,3126.1,3124.6,6.9]
["bitfinex","ETHUSD",1642590903700,2.3629,3126.1,3124.8,0.03274847]
["bitfinex","ETHUSD",1642590903701,0.1279,3126.0,3124.8,0.03274847]
["bitfinex","ETHUSD",1642590903898,0.00113684,3125.4,3125.0,0.80022]
["bitfinex","ETHUSD",1642590904100,1.93542704,3125.6,3125.0,0.80022]
["bitfinex","ETHUSD",1642590904101,0.12903684,3125.9,3125.1,3.10653869]
["bitfinex","ETHUSD",1642590904300,3.684e-05,3125.9,3125.2,0.88835187]
["bitfinex","ETHUSD",1642590904498,1.95,3126.2,3125.5,6.9]
["bitfinex","ETHUSD",1642590904699,1.95,3126.2,3125.6,3.32302012]
["bitfinex","ETHUSD",1642590904897,0.00113685,3125.8,3125.6,0.8001]
["bitfinex","ETHUSD",1642590905097,1.1693878,3125.7,3125.5,1.0323]
["bitfinex","ETHUSD",1642590905300,1.1693878,3125.7,3125.6,1.60019]
["bitfinex","ETHUSD",1642590905556,3.48111734,3125.7,3125.6,1.60019]
["bitfinex","ETHUSD",1642590905854,0.00113685,3125.8,3125.6,1.60019]
["bitfinex","ETHUSD",1642590908052,0.00113685,3125.8,3125.7,6.86766765]
["bitfinex","ETHUSD",1642590908251,1.95,3126.2,3125.8,6.2]
["bitfinex","ETHUSD",1642590908457,1.95,3126.2,3125.7,0.386]
["bitfinex","ETHUSD",1642590908653,0.00170527,3126.1,3125.7,0.386]
["bitfinex","ETHUSD",1642590908852,0.00170527,3126.1,3125.8,1.60006]
["bitfinex","ETHUSD",1642590909051,0.00113685,3126.0,3125.8,2.786075]
["bitfinex","ETHUSD",1642590909297,0.16412325,3126.0,3125.9,0.03225381]
["bitfinex","ETHUSD",1642590909498,0.32710965,3126.0,3125.9,11.7833884]
["bitfinex","ETHUSD",1642590909699,5.1162,3127.2,3126.1,4.95]
["bitfinex","ETHUSD",1642590909898,5.1162,3127.2,3126.3,1.59964]
["bitfinex","ETHUSD",1642590910097,3.8685,3127.5,3126.3,0.79982]
["bitfinex","ETHUSD",1642590910098,1.28647611,3127.5,3126.3,0.79982]
["bitfinex","ETHUSD",1642590910302,0.0313927,3127.9,3126.8,0.01212404]
["bitfinex","ETHUSD",1642590910506,0.43655108,3128.2,3127.7,6.9]
["bitfinex","ETHUSD",1642590910805,5.3587,3129.2,3128.1,5.36293759]
["bitfinex","ETHUSD",1642590911006,5.3587,3129.2,3128.3,0.76460334]
["bitfinex","ETHUSD",1642590911202,0.01762112,3129.1,3128.3,0.76460334]
["bitfinex","ETHUSD",1642590911599,0.0170527,3129.0,3128.3,0.76460334]
["bitfinex","ETHUSD",1642590912000,0.02298263,3128.8,3128.2,1.59873]
["bitfinex","ETHUSD",1642590912199,0.01648428,3128.9,3128.2,3.15506938]
["bitfinex","ETHUSD",1642590912405,0.01534743,3128.7,3128.1,2.78439]
["bitfinex","ETHUSD",1642590912600,0.01591585,3128.8,3128.1,2.82377485]
["bitfinex","ETHUSD",1642590912800,0.01477901,3128.6,3128.1,2.78439]
["bitfinex","ETHUSD",1642590913043,7.55098376,3129.2,3128.1,2.78439]
["bitfinex","ETHUSD",1642590913044,0.01534743,3128.7,3128.1,2.78439]
["bitfinex","ETHUSD",1642590913246,0.01421058,3128.5,3128.3,0.79946]
["bitfinex","ETHUSD",1642590913452,0.01477901,3128.6,3128.4,0.386]
["bitfinex","ETHUSD",1642590913653,1.27199405,3129.1,3128.5,0.7993]
["bitfinex","ETHUSD",1642590913849,5.3587,3129.2,3128.6,0.386]
["bitfinex","ETHUSD",1642590914049,0.0170527,3129.0,3128.6,0.386]
["bitfinex","ETHUSD",1642590914254,5.3587,3129.2,3128.8,1.99550288]
["bitfinex","ETHUSD",1642590914455,5.3587,3129.2,3128.9,3.54106938]
["bitfinex","ETHUSD",1642590914656,0.02431972,3129.3,3129.0,0.41793734]
["bitfinex","ETHUSD",1642590914857,4.0,3133.3,3129.0,0.41793734]
["bitfinex","ETHUSD",1642590914858,5.9859,3131.4,3129.3,0.08827187]
["bitfinex","ETHUSD",1642590915054,5.9859,3131.4,3129.9,0.01252017]
["bitfinex","ETHUSD",1642590915254,9.14096938,3131.4,3130.1,6.9]
["bitfinex","ETHUSD",1642590915453,5.9859,3131.4,3130.4,2.39636]
["bitfinex","ETHUSD",1642590915654,0.01307374,3131.3,3130.5,0.03527136]
["bitfinex","ETHUSD",1642590915853,0.01307374,3131.3,3130.5,1.0206]
["bitfinex","ETHUSD",1642590915854,1.34031418,3131.3,3130.5,1.0206]
["bitfinex","ETHUSD",1642590916052,1.2233,3132.7,3130.7,0.79876]
["bitfinex","ETHUSD",1642590916259,1.2233,3132.7,3131.4,0.012648]
["bitfinex","ETHUSD",1642590916453,3.43379489,3131.5,3131.2,0.386]
["bitfinex","ETHUSD",1642590916658,3.43379489,3131.5,3130.4,2.54261]
["bitfinex","ETHUSD",1642590916659,6.9,3131.4,3130.0,0.1277]
["bitfinex","ETHUSD",1642590916896,0.02160447,3131.2,3129.3,0.1224]
["bitfinex","ETHUSD",1642590917094,0.02160447,3131.2,3130.1,0.00397896]
["bitfinex","ETHUSD",1642590917095,0.01266178,3130.9,3130.1,0.00397896]
["bitfinex","ETHUSD",1642590917296,0.03058597,3130.8,3130.1,0.00397896]
["bitfinex","ETHUSD",1642590917494,1.86698306,3130.8,3129.0,0.39623162]
["bitfinex","ETHUSD",1642590917696,1.86698306,3130.8,3128.9,1.12208258]
["bitfinex","ETHUSD",1642590917697,1.27126539,3129.1,3128.9,1.12208258]
["bitfinex","ETHUSD",1642590918096,4.37416938,3130.7,3129.0,0.01023162]
["bitfinex","ETHUSD",1642590918296,6.9587,3130.7,3129.0,1.60859162]
["bitfinex","ETHUSD",1642590918696,6.9587,3130.7,3129.1,3.16473258]
["bitfinex","ETHUSD",1642590919095,6.9587,3130.7,3129.2,0.00909477]
["bitfinex","ETHUSD",1642590919096,1.1018211,3129.3,3129.2,0.00909477]
["bitfinex","ETHUSD",1642590919297,1.1018211,3129.3,3128.6,1.18534]
["bitfinex","ETHUSD",1642590919298,6.9,3129.2,3128.6,1.18534]
["bitfinex","ETHUSD",1642590919501,12.95237901,3129.2,3128.1,0.1216]
["bitfinex","ETHUSD",1642590919698,12.95237901,3129.2,3128.7,0.00284212]
["bitfinex","ETHUSD",1642590919699,12.65237901,3129.2,3128.7,0.00284212]
["bitfinex","ETHUSD",1642590919995,12.65237901,3129.2,3127.8,0.1288]
["bitfinex","ETHUSD",1642590919996,1.82341875,3129.1,3127.9,0.00738951]
["bitfinex","ETHUSD",1642590920202,0.02407223,3129.0,3127.9,0.00738951]
["bitfinex","ETHUSD",1642590920401,0.1278,3128.9,3127.9,0.00738951]
["bitfinex","ETHUSD",1642590920644,0.1278,3128.9,3127.2,0.01136847]
["bitfinex","ETHUSD",1642590920645,1.51326304,3128.8,3127.2,0.01136847]
["bitfinex","ETHUSD",1642590920844,1.51326304,3128.8,3127.1,0.0119369]
["bitfinex","ETHUSD",1642590920845,3.54106938,3128.7,3127.1,0.0119369]
["bitfinex","ETHUSD",1642590921041,1.1278,3128.6,3126.8,0.01364217]
["bitfinex","ETHUSD",1642590921244,2.31802856,3127.1,3126.3,0.01648428]
["bitfinex","ETHUSD",1642590921447,6.9,3126.8,3125.5,0.03509966]
["bitfinex","ETHUSD",1642590921650,6.9,3126.8,3125.4,0.2981]
["bitfinex","ETHUSD",1642590921651,0.02624748,3126.6,3125.4,0.2981]
["bitfinex","ETHUSD",1642590921849,0.1279,3126.7,3125.4,0.2981]
["bitfinex","ETHUSD",1642590921850,0.1279,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642590922048,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642590922246,1.80008613,3126.2,3126.1,0.00113685]
["bitfinex","ETHUSD",1642590922444,1.80008613,3126.2,3125.5,0.80012]
["bitfinex","ETHUSD",1642590922445,0.00170527,3126.6,3125.6,0.00397897]
["bitfinex","ETHUSD",1642590922647,5.9641,3127.0,3125.6,0.00397897]
["bitfinex","ETHUSD",1642590922648,0.00113684,3126.5,3125.7,0.927895]
["bitfinex","ETHUSD",1642590922849,0.1279,3128.0,3126.4,0.01268691]
["bitfinex","ETHUSD",1642590923046,5.8401,3128.3,3127.1,0.0127742]
["bitfinex","ETHUSD",1642590923445,0.1278,3128.2,3127.2,0.01199562]
["bitfinex","ETHUSD",1642590923845,0.1278,3128.2,3126.8,3.18679673]
["bitfinex","ETHUSD",1642590923846,1.40400859,3127.6,3126.9,0.04108803]
["bitfinex","ETHUSD",1642590924051,1.40400859,3127.6,3126.7,1.59942]
["bitfinex","ETHUSD",1642590924285,0.00568424,3127.5,3126.7,1.59942]
["bitfinex","ETHUSD",1642590924690,0.00511581,3127.4,3126.7,1.59942]
["bitfinex","ETHUSD",1642590924888,1.3591244,3127.6,3126.7,1.59942]
["bitfinex","ETHUSD",1642590925087,1.3591244,3127.6,3126.7,2.42999196]
["bitfinex","ETHUSD",1642590925289,1.3591244,3127.6,3126.8,0.10709778]
["bitfinex","ETHUSD",1642590925490,0.1279,3128.2,3126.8,0.10709778]
["bitfinex","ETHUSD",1642590925491,0.1279,3128.2,3127.2,0.01234199]
["bitfinex","ETHUSD",1642590925696,5.8401,3128.3,3127.2,19.06234199]
["bitfinex","ETHUSD",1642590925891,0.00397897,3128.1,3127.3,3.37610999]
["bitfinex","ETHUSD",1642590926091,0.00397897,3128.1,3127.6,0.7994523]
["bitfinex","ETHUSD",1642590926292,0.00341054,3128.0,3127.7,0.16548077]
["bitfinex","ETHUSD",1642590926489,5.8401,3128.3,3127.8,3.05]
["bitfinex","ETHUSD",1642590926695,5.8401,3128.3,3127.9,1.16337028]
["bitfinex","ETHUSD",1642590926893,0.00113685,3128.2,3127.9,0.1278]
["bitfinex","ETHUSD",1642590927092,5.8401,3128.3,3127.9,0.1278]
["bitfinex","ETHUSD",1642590927293,5.8401,3128.3,3128.0,0.00113684]
["bitfinex","ETHUSD",1642590927294,5.7401,3128.3,3128.0,0.00113684]
["bitfinex","ETHUSD",1642590927493,1.18186639,3128.1,3128.0,0.00113684]
["bitfinex","ETHUSD",1642590927694,5.7401,3128.3,3127.8,0.80178369]
["bitfinex","ETHUSD",1642590927895,0.13819997,3129.3,3127.8,0.80178369]
["bitfinex","ETHUSD",1642590927896,0.13819997,3129.3,3128.0,0.01448812]
["bitfinex","ETHUSD",1642590928155,0.01294661,3130.8,3128.3,0.03183601]
["bitfinex","ETHUSD",1642590928352,15.188,3131.2,3129.0,6.85]
["bitfinex","ETHUSD",1642590928549,2.12953739,3131.1,3129.0,0.1277]
["bitfinex","ETHUSD",1642590928753,1.69617796,3129.9,3129.0,0.1277]
["bitfinex","ETHUSD",1642590929153,0.00397897,3129.8,3129.0,0.1277]
["bitfinex","ETHUSD",1642590929358,0.02113602,3129.7,3129.0,0.1277]
["bitfinex","ETHUSD",1642590929562,0.02113602,3129.7,3128.4,0.00397896]
["bitfinex","ETHUSD",1642590929563,0.02454656,3129.7,3128.4,0.00397896]
["bitfinex","ETHUSD",1642590929754,0.01206307,3130.0,3128.4,0.00397896]
["bitfinex","ETHUSD",1642590929755,1.87273041,3128.9,3128.4,0.00397896]
["bitfinex","ETHUSD",1642590929953,1.87273041,3128.9,3128.1,0.1216]
["bitfinex","ETHUSD",1642590929954,1.4587253,3128.8,3128.2,0.00511581]
["bitfinex","ETHUSD",1642590930359,0.0022737,3129.5,3128.1,0.79947]
["bitfinex","ETHUSD",1642590930555,0.0022737,3129.5,3128.2,0.0311111]
["bitfinex","ETHUSD",1642590930755,0.00170527,3129.4,3128.2,0.13871581]
["bitfinex","ETHUSD",1642590930959,0.00170527,3129.4,3128.3,0.00454739]
["bitfinex","ETHUSD",1642590931155,0.01277975,3129.8,3128.3,0.00454739]
["bitfinex","ETHUSD",1642590931156,0.00113685,3129.3,3128.3,0.00454739]
["bitfinex","ETHUSD",1642590931354,1.47604872,3129.0,3128.3,0.00454739]
["bitfinex","ETHUSD",1642590931558,1.53898945,3128.5,3128.3,0.00454739]
["bitfinex","ETHUSD",1642590931997,0.00341054,3129.7,3127.9,0.14762108]
["bitfinex","ETHUSD",1642590932196,0.00341054,3129.7,3128.0,0.0856001]
["bitfinex","ETHUSD",1642590932399,1.1548,3130.2,3128.0,0.0856001]
["bitfinex","ETHUSD",1642590932400,0.03217961,3131.1,3128.4,0.79937]
["bitfinex","ETHUSD",1642590932602,0.01468569,3131.8,3128.4,0.79937]
["bitfinex","ETHUSD",1642590932603,0.01468569,3131.8,3130.1,1.59773]
["bitfinex","ETHUSD",1642590932799,0.01468569,3131.8,3131.0,0.01289488]
["bitfinex","ETHUSD",1642590933001,1.16989537,3131.1,3130.7,0.386]
["bitfinex","ETHUSD",1642590933396,2.20776017,3131.0,3130.7,0.386]
["bitfinex","ETHUSD",1642590933603,2.20776017,3131.0,3130.1,1.12208258]
["bitfinex","ETHUSD",1642590933799,2.20776017,3131.0,3129.5,4.72319664]
["bitfinex","ETHUSD",1642590933800,0.0073895,3130.9,3129.7,3.12517664]
["bitfinex","ETHUSD",1642590933997,0.0073895,3130.9,3129.5,0.386]
["bitfinex","ETHUSD",1642590934196,0.00682108,3130.8,3129.5,0.386]
["bitfinex","ETHUSD",1642590934400,0.00682108,3130.8,3129.2,1.12208258]
["bitfinex","ETHUSD",1642590934401,2.29377952,3129.7,3129.2,1.12208258]
["bitfinex","ETHUSD",1642590934603,6.85,3129.5,3128.8,0.5137]
["bitfinex","ETHUSD",1642590934816,6.85,3129.5,3128.7,1.0]
["bitfinex","ETHUSD",1642590934817,6.85,3129.4,3128.7,1.0]
["bitfinex","ETHUSD",1642590935001,6.85,3129.3,3128.7,1.0]
["bitfinex","ETHUSD",1642590935197,6.85,3129.3,3128.9,0.00227369]
["bitfinex","ETHUSD",1642590935644,6.85,3129.3,3128.4,0.92533581]
["bitfinex","ETHUSD",1642590935844,0.79942,3130.3,3128.5,0.03206511]
["bitfinex","ETHUSD",1642590935845,1.3272971,3129.0,3128.5,0.03206511]
["bitfinex","ETHUSD",1642590936045,1.1602,3130.5,3128.5,0.11056775]
["bitfinex","ETHUSD",1642590936250,0.00511581,3130.2,3128.8,0.7992399]
["bitfinex","ETHUSD",1642590936449,0.0321796,3130.7,3129.1,0.01292793]
["bitfinex","ETHUSD",1642590936450,0.00625266,3130.4,3129.1,0.01292793]
["bitfinex","ETHUSD",1642590936651,4.9393,3130.9,3129.1,0.39892793]
["bitfinex","ETHUSD",1642590936652,0.00454739,3130.1,3129.1,0.39892793]
["bitfinex","ETHUSD",1642590936850,1.2056,3130.9,3129.1,0.39892793]
["bitfinex","ETHUSD",1642590936851,0.00568423,3130.3,3129.4,0.79894]
["bitfinex","ETHUSD",1642590937048,0.00397896,3130.0,3129.5,0.01977101]
["bitfinex","ETHUSD",1642590937253,1.30763439,3130.2,3129.0,0.03317879]
["bitfinex","ETHUSD",1642590937450,1.30763439,3130.2,3128.8,0.1248]
["bitfinex","ETHUSD",1642590937451,1.08716208,3129.3,3128.8,3.24517664]
["bitfinex","ETHUSD",1642590937652,1.08716208,3129.3,3129.1,0.00113685]
["bitfinex","ETHUSD",1642590937954,1.08716208,3129.3,3129.0,0.00170527]
["bitfinex","ETHUSD",1642590938149,0.00852635,3130.8,3129.0,0.00170527]
["bitfinex","ETHUSD",1642590938352,2.37202635,3131.0,3129.6,0.00727939]
["bitfinex","ETHUSD",1642590938549,0.1277,3130.9,3129.6,0.00727939]
["bitfinex","ETHUSD",1642590938749,2.37202635,3131.0,3129.7,0.13395266]
["bitfinex","ETHUSD",1642590939050,0.1277,3130.8,3129.8,0.03527753]
["bitfinex","ETHUSD",1642590939292,2.37202635,3131.0,3129.8,0.00568423]
["bitfinex","ETHUSD",1642590939293,1.86555481,3130.7,3129.8,0.00568423]
["bitfinex","ETHUSD",1642590939498,1.86555481,3130.7,3129.7,0.799031]
["bitfinex","ETHUSD",1642590939499,1.48072094,3130.0,3129.9,0.00511581]
["bitfinex","ETHUSD",1642590939696,0.1277,3130.6,3129.8,0.00568423]
["bitfinex","ETHUSD",1642590939905,0.1277,3130.9,3129.8,1.6416783]
["bitfinex","ETHUSD",1642590940097,1.1738,3131.0,3130.1,0.03673799]
["bitfinex","ETHUSD",1642590940298,1.1738,3131.0,3130.4,0.04658186]
["bitfinex","ETHUSD",1642590940499,4.9502,3131.4,3130.6,0.79881]
["bitfinex","ETHUSD",1642590940702,1.90825124,3131.1,3130.7,0.03510742]
["bitfinex","ETHUSD",1642590940900,1.90825124,3131.1,3130.5,0.00170527]
["bitfinex","ETHUSD",1642590941100,0.15052716,3131.0,3130.5,0.00170527]
["bitfinex","ETHUSD",1642590941300,0.1277,3131.0,3130.4,0.00227369]
["bitfinex","ETHUSD",1642590941599,0.1277,3131.0,3130.0,0.799]
["bitfinex","ETHUSD",1642590941905,0.1277,3131.0,3129.9,0.00511581]
["bitfinex","ETHUSD",1642590941906,1.8851072,3130.3,3129.9,0.00511581]
["bitfinex","ETHUSD",1642590942101,1.59585027,3130.2,3130.1,0.00397896]
["bitfinex","ETHUSD",1642590942301,1.59585027,3130.2,3129.4,0.00795793]
["bitfinex","ETHUSD",1642590942505,1.46815027,3130.2,3129.4,0.00795793]
["bitfinex","ETHUSD",1642590942704,1.59595027,3130.2,3129.4,0.00795793]
["bitfinex","ETHUSD",1642590943000,1.59595027,3130.2,3129.2,0.00909477]
["bitfinex","ETHUSD",1642590943001,1.75906713,3129.6,3129.2,0.00909477]
["bitfinex","ETHUSD",1642590943189,1.59595027,3130.2,3128.9,0.01080004]
["bitfinex","ETHUSD",1642590943190,0.1278,3129.5,3128.9,0.01080004]
["bitfinex","ETHUSD",1642590943366,0.1278,3129.5,3128.6,0.01270147]
["bitfinex","ETHUSD",1642590943367,0.1278,3130.1,3128.6,2.56903742]
["bitfinex","ETHUSD",1642590943550,5.17565027,3130.2,3128.8,1.60986847]
["bitfinex","ETHUSD",1642590943752,1.1262359,3129.4,3129.0,0.7993]
["bitfinex","ETHUSD",1642590944153,3.7075,3130.2,3129.0,0.7993]
["bitfinex","ETHUSD",1642590944154,3.7075,3130.2,3129.1,0.0096632]
["bitfinex","ETHUSD",1642590944356,0.0134364,3130.0,3129.1,0.0096632]
["bitfinex","ETHUSD",1642590944656,0.01055649,3129.8,3129.2,1.59852]
["bitfinex","ETHUSD",1642590944954,0.1278,3130.1,3129.2,2.39778]
["bitfinex","ETHUSD",1642590945159,0.1278,3130.1,3129.3,1.60686635]
["bitfinex","ETHUSD",1642590945355,3.7075,3130.2,3129.3,1.60686635]
["bitfinex","ETHUSD",1642590945557,3.7075,3130.2,3129.4,0.00795793]
["bitfinex","ETHUSD",1642590945754,0.1278,3130.1,3129.4,0.00795793]
["bitfinex","ETHUSD",1642590946155,1.44774429,3129.7,3129.5,1.59834]
["bitfinex","ETHUSD",1642590946556,0.1278,3130.3,3129.6,0.00682108]
["bitfinex","ETHUSD",1642590946788,0.1278,3130.3,3129.6,1.60510108]
["bitfinex","ETHUSD",1642590946994,0.1277,3130.6,3129.6,0.00682108]
["bitfinex","ETHUSD",1642590947196,1.95330079,3130.5,3129.7,0.00625266]
["bitfinex","ETHUSD",1642590947394,0.1277,3130.4,3129.2,0.00909477]
["bitfinex","ETHUSD",1642590947592,0.1277,3130.4,3129.6,0.00682108]
["bitfinex","ETHUSD",1642590947593,0.00423177,3130.3,3129.6,0.00682108]
["bitfinex","ETHUSD",1642590947796,0.1277,3130.2,3129.2,0.00909477]
["bitfinex","ETHUSD",1642590948192,0.00391772,3130.1,3128.8,1.60998847]
["bitfinex","ETHUSD",1642590948393,2.02852391,3129.6,3128.8,2.40939847]
["bitfinex","ETHUSD",1642590948592,0.1278,3130.2,3129.1,0.7993]
["bitfinex","ETHUSD",1642590948793,0.1278,3130.2,3129.2,0.02518384]
["bitfinex","ETHUSD",1642590948992,0.1278,3130.2,3129.2,0.00909477]
["bitfinex","ETHUSD",1642590949192,0.1278,3130.2,3129.3,0.00852635]
["bitfinex","ETHUSD",1642590949392,0.1278,3130.2,3128.7,0.01193689]
["bitfinex","ETHUSD",1642590949393,1.31834268,3129.0,3128.7,0.01193689]
["bitfinex","ETHUSD",1642590949593,1.31834268,3129.0,3128.8,0.01136847]
["bitfinex","ETHUSD",1642590949794,0.1278,3130.1,3128.8,0.79942]
["bitfinex","ETHUSD",1642590949997,0.1278,3130.6,3129.2,1.5983]
["bitfinex","ETHUSD",1642590950197,3.85967957,3130.7,3129.3,0.01297384]
["bitfinex","ETHUSD",1642590950401,3.85967957,3130.7,3129.3,0.01450019]
["bitfinex","ETHUSD",1642590950644,3.85967957,3130.7,3129.6,0.79899]
["bitfinex","ETHUSD",1642590950849,2.18033964,3130.5,3129.6,1.5980402]
["bitfinex","ETHUSD",1642590951048,1.12388125,3129.9,3129.7,0.00625266]
["bitfinex","ETHUSD",1642590951250,0.03180987,3131.9,3130.1,2.07282875]
["bitfinex","ETHUSD",1642590951847,0.03180987,3131.9,3129.9,3.19626]
["bitfinex","ETHUSD",1642590951848,1.4506,3131.4,3130.3,0.01943194]
["bitfinex","ETHUSD",1642590952050,0.1277,3131.3,3130.5,1.59819]
["bitfinex","ETHUSD",1642590952249,19.1777,3131.3,3130.5,1.59819]
["bitfinex","ETHUSD",1642590952448,1.26851673,3131.2,3130.6,0.00341055]
["bitfinex","ETHUSD",1642590952649,0.1277,3131.1,3130.6,0.00341055]
["bitfinex","ETHUSD",1642590953053,1.88740391,3131.0,3130.6,0.00341055]
["bitfinex","ETHUSD",1642590953249,6.85,3130.9,3130.3,2.39732]
["bitfinex","ETHUSD",1642590953448,7.15170527,3130.9,3130.3,2.39732]
["bitfinex","ETHUSD",1642590953648,7.15170527,3130.9,3130.5,1.59819]
["bitfinex","ETHUSD",1642590953849,1.11833968,3130.6,3130.5,1.59819]
["bitfinex","ETHUSD",1642590954155,1.535123,3131.5,3130.7,0.02532031]
["bitfinex","ETHUSD",1642590954428,0.8689289,3133.3,3130.9,0.00429705]
["bitfinex","ETHUSD",1642590954630,0.8689289,3133.3,3130.7,3.2407671]
["bitfinex","ETHUSD",1642590954631,0.00113685,3131.1,3130.7,3.2407671]
["bitfinex","ETHUSD",1642590954827,0.70383,3130.7,3130.6,0.386]
["bitfinex","ETHUSD",1642590955029,0.0121441,3133.0,3130.8,0.00170527]
["bitfinex","ETHUSD",1642590955227,0.0121441,3133.0,3130.5,0.28888846]
["bitfinex","ETHUSD",1642590955228,0.386,3132.9,3130.6,2.39908212]
["bitfinex","ETHUSD",1642590955428,0.79898,3132.4,3131.3,0.79902]
["bitfinex","ETHUSD",1642590955631,1.5980158,3132.2,3131.3,0.79902]
["bitfinex","ETHUSD",1642590956028,1.9016542,3131.4,3131.3,0.79902]
["bitfinex","ETHUSD",1642590956227,1.9016542,3131.4,3131.2,1.59804]
["bitfinex","ETHUSD",1642590956428,0.01700422,3131.3,3129.9,0.1277]
["bitfinex","ETHUSD",1642590956632,0.01700422,3131.3,3129.4,3.21440646]
["bitfinex","ETHUSD",1642590956633,0.03931259,3131.1,3129.4,3.21440646]
["bitfinex","ETHUSD",1642590956832,0.03931259,3131.1,3128.8,3.21440646]
["bitfinex","ETHUSD",1642590956833,6.85,3130.9,3128.8,3.21440646]
["bitfinex","ETHUSD",1642590957033,6.85,3130.9,3128.1,0.386]
["bitfinex","ETHUSD",1642590957034,6.90643271,3130.6,3129.5,1.59892]
["bitfinex","ETHUSD",1642590957234,6.90643271,3130.6,3127.1,0.01297193]
["bitfinex","ETHUSD",1642590957235,6.85,3130.4,3127.1,0.01297193]
["bitfinex","ETHUSD",1642590957436,6.85,3130.4,3128.1,1.59923]
["bitfinex","ETHUSD",1642590957437,4.84875395,3130.3,3128.1,1.59923]
["bitfinex","ETHUSD",1642590957633,6.43865384,3130.3,3128.1,1.59923]
["bitfinex","ETHUSD",1642590957835,0.01240323,3129.9,3128.4,2.39863]
["bitfinex","ETHUSD",1642590958054,2.2198524,3128.9,3127.6,0.386]
["bitfinex","ETHUSD",1642590958258,6.85,3129.7,3127.6,0.386]
["bitfinex","ETHUSD",1642590958259,3.08670646,3129.6,3128.5,0.00568424]
["bitfinex","ETHUSD",1642590958455,0.1278,3129.5,3127.7,0.15903163]
["bitfinex","ETHUSD",1642590958654,10.772,3129.7,3127.7,0.15903163]
["bitfinex","ETHUSD",1642590958655,10.772,3129.7,3128.4,0.00625266]
["bitfinex","ETHUSD",1642590958852,11.072,3129.7,3127.8,0.1374632]
["bitfinex","ETHUSD",1642590959053,11.072,3129.7,3128.7,0.79971]
["bitfinex","ETHUSD",1642590959253,0.1278,3129.6,3128.7,0.79971]
["bitfinex","ETHUSD",1642590959451,0.1278,3129.6,3128.8,0.00397897]
["bitfinex","ETHUSD",1642590959652,0.1278,3129.6,3129.0,1.59909]
["bitfinex","ETHUSD",1642590960053,1.33894178,3129.5,3129.1,0.0022737]
["bitfinex","ETHUSD",1642590960455,0.00408788,3129.4,3129.1,0.0022737]
["bitfinex","ETHUSD",1642590960658,0.00408788,3129.4,3128.6,3.19761]
["bitfinex","ETHUSD",1642590960659,6.85,3129.2,3128.6,3.19761]
["bitfinex","ETHUSD",1642590960862,6.8562153,3129.2,3128.6,3.19761]
["bitfinex","ETHUSD",1642590961057,7.1562153,3129.2,3128.7,0.00227369]
["bitfinex","ETHUSD",1642590961260,0.1278,3129.1,3128.7,0.80195369]
["bitfinex","ETHUSD",1642590961462,1.20761271,3128.8,3128.7,0.80195369]
["bitfinex","ETHUSD",1642590961660,1.20761271,3128.8,3128.7,0.79968]
["bitfinex","ETHUSD",1642590961892,1.44612127,3129.0,3128.8,1.59894]
["bitfinex","ETHUSD",1642590962094,0.3,3128.9,3128.8,1.59894]
["bitfinex","ETHUSD",1642590962494,1.47386376,3128.9,3128.8,1.59894]
["bitfinex","ETHUSD",1642590962796,0.00113685,3129.3,3128.8,1.59894]
["bitfinex","ETHUSD",1642590962995,0.1278,3129.9,3129.1,0.79939]
["bitfinex","ETHUSD",1642590963295,0.00284212,3129.8,3129.1,0.79939]
["bitfinex","ETHUSD",1642590963501,0.1278,3129.7,3129.1,2.39813]
["bitfinex","ETHUSD",1642590963698,13.255,3130.7,3129.3,0.79939]
["bitfinex","ETHUSD",1642590963699,1.30542969,3129.9,3129.3,0.79939]
["bitfinex","ETHUSD",1642590963898,9.3481,3130.7,3129.4,4.0151022]
["bitfinex","ETHUSD",1642590964097,0.00170527,3130.0,3129.5,0.04790952]
["bitfinex","ETHUSD",1642590964297,6.9968,3131.2,3129.8,0.08071251]
["bitfinex","ETHUSD",1642590964494,6.9968,3131.2,3129.8,2.75]
["bitfinex","ETHUSD",1642590964495,2.4515,3131.2,3129.8,2.75]
["bitfinex","ETHUSD",1642590964895,1.39217084,3131.0,3130.1,0.79896]
["bitfinex","ETHUSD",1642590965099,19.1777,3130.9,3129.9,1.59961527]
["bitfinex","ETHUSD",1642590965296,6.85,3130.6,3129.1,0.1277]
["bitfinex","ETHUSD",1642590965572,0.7995,3130.1,3129.1,0.1277]
["bitfinex","ETHUSD",1642590965772,0.08749666,3130.0,3129.2,0.00397896]
["bitfinex","ETHUSD",1642590965971,0.9273,3130.1,3129.2,0.00397896]
["bitfinex","ETHUSD",1642590965972,1.49977994,3129.8,3129.4,1.59885]
["bitfinex","ETHUSD",1642590966179,0.1278,3129.7,3129.2,0.00397896]
["bitfinex","ETHUSD",1642590966370,0.1278,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1642590966970,0.92729,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1642590967170,0.92729,3129.7,3129.1,0.1277]
["bitfinex","ETHUSD",1642590967171,0.16939438,3129.5,3129.1,0.1277]
["bitfinex","ETHUSD",1642590967379,0.1278,3129.4,3129.1,0.1277]
["bitfinex","ETHUSD",1642590967570,7.15,3129.6,3128.6,3.19726]
["bitfinex","ETHUSD",1642590967571,0.01246131,3129.2,3128.6,3.19726]
["bitfinex","ETHUSD",1642590967772,0.22431288,3129.1,3128.6,3.19726]
["bitfinex","ETHUSD",1642590967972,0.22431288,3129.1,3128.8,1.59919]
["bitfinex","ETHUSD",1642590968173,1.19140824,3129.0,3128.8,1.59919]
["bitfinex","ETHUSD",1642590968373,0.3,3129.0,3128.9,0.00341054]
["bitfinex","ETHUSD",1642590968575,0.1278,3129.8,3128.9,0.00341054]
["bitfinex","ETHUSD",1642590968778,0.1278,3130.2,3128.9,2.41411779]
["bitfinex","ETHUSD",1642590968974,0.1278,3130.2,3129.1,0.79939]
["bitfinex","ETHUSD",1642590969173,0.1278,3130.6,3129.4,1.59844]
["bitfinex","ETHUSD",1642590969397,0.0022737,3130.1,3129.4,1.59844]
["bitfinex","ETHUSD",1642590969597,0.1278,3130.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1642590969796,0.1278,3130.9,3129.5,1.60185054]
["bitfinex","ETHUSD",1642590969995,0.00227369,3130.5,3129.5,1.60185054]
["bitfinex","ETHUSD",1642590970196,3.2,3130.2,3129.8,0.79925]
["bitfinex","ETHUSD",1642590970597,4.53073666,3130.2,3129.9,0.80038685]
["bitfinex","ETHUSD",1642590970800,3.2,3130.2,3129.9,0.80038685]
["bitfinex","ETHUSD",1642590971000,3.5,3130.2,3129.9,0.80038685]
["bitfinex","ETHUSD",1642590971201,0.3,3130.2,3129.9,0.80038685]
["bitfinex","ETHUSD",1642590971405,0.3,3130.2,3129.9,0.00113685]
["bitfinex","ETHUSD",1642590971599,0.42940527,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1642590971804,0.42940527,3130.4,3129.8,0.79925]
["bitfinex","ETHUSD",1642590971805,6.85,3129.9,3129.3,2.39766]
["bitfinex","ETHUSD",1642590972005,6.85,3129.9,3128.1,1.5986188]
["bitfinex","ETHUSD",1642590972006,0.01248337,3129.4,3128.2,3.10233752]
["bitfinex","ETHUSD",1642590972201,0.1278,3129.3,3127.9,3.10233752]
["bitfinex","ETHUSD",1642590972600,0.1278,3129.3,3128.0,0.01080005]
["bitfinex","ETHUSD",1642590972803,0.1278,3129.3,3128.6,0.79964]
["bitfinex","ETHUSD",1642590972804,1.43528148,3128.7,3128.6,0.79964]
["bitfinex","ETHUSD",1642590973049,0.1278,3129.0,3128.6,0.79964]
["bitfinex","ETHUSD",1642590973248,0.1278,3129.4,3128.6,0.8070295]
["bitfinex","ETHUSD",1642590973449,0.01251727,3129.3,3128.3,2.39883]
["bitfinex","ETHUSD",1642590973656,0.01251727,3129.3,3126.5,8.57010753]
["bitfinex","ETHUSD",1642590973657,0.16123183,3129.2,3126.5,8.57010753]
["bitfinex","ETHUSD",1642590973851,0.16123183,3129.2,3128.4,0.00170527]
["bitfinex","ETHUSD",1642590973852,0.16939438,3129.0,3128.4,0.00170527]
["bitfinex","ETHUSD",1642590974054,0.5138,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1642590974249,0.13933682,3128.9,3127.6,2.39931]
["bitfinex","ETHUSD",1642590974448,1.22236584,3128.8,3127.6,2.39931]
["bitfinex","ETHUSD",1642590974651,1.12791603,3128.3,3127.7,0.00568424]
["bitfinex","ETHUSD",1642590974852,1.12791603,3128.3,3127.8,0.79977]
["bitfinex","ETHUSD",1642590975052,1.12791603,3128.3,3127.9,1.5995]
["bitfinex","ETHUSD",1642590975251,1.12791603,3128.3,3127.9,1.60404739]
["bitfinex","ETHUSD",1642590975452,1.12791603,3128.3,3128.0,0.00397897]
["bitfinex","ETHUSD",1642590975653,0.13894663,3128.2,3128.0,0.00397897]
["bitfinex","ETHUSD",1642590975956,1.42791603,3128.3,3128.0,1.60346897]
["bitfinex","ETHUSD",1642590976253,1.42791603,3128.3,3128.0,0.80366897]
["bitfinex","ETHUSD",1642590976254,1.12791603,3128.3,3128.0,0.80366897]
["bitfinex","ETHUSD",1642590976454,0.1278,3128.8,3128.1,0.00341054]
["bitfinex","ETHUSD",1642590976656,0.1278,3128.8,3128.2,1.59955]
["bitfinex","ETHUSD",1642590977109,0.1278,3128.8,3128.3,0.0022737]
["bitfinex","ETHUSD",1642590977508,4.11774517,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642590977708,4.11774517,3128.4,3128.3,1.6018437]
["bitfinex","ETHUSD",1642590978312,4.11774517,3128.4,3128.3,0.0022737]
["bitfinex","ETHUSD",1642590978615,7.01939438,3128.3,3127.2,3.199]
["bitfinex","ETHUSD",1642590978812,0.1278,3128.2,3127.2,3.199]
["bitfinex","ETHUSD",1642590979012,0.1278,3128.2,3127.9,1.59977]
["bitfinex","ETHUSD",1642590979222,0.48393577,3128.1,3127.3,0.00568423]
["bitfinex","ETHUSD",1642590979417,0.48393577,3128.1,3126.8,3.19944]
["bitfinex","ETHUSD",1642590979418,2.00692055,3128.0,3126.8,3.19944]
["bitfinex","ETHUSD",1642590979622,2.00692055,3128.0,3127.2,0.80015]
["bitfinex","ETHUSD",1642590979623,0.686,3127.9,3127.2,0.80015]
["bitfinex","ETHUSD",1642590979818,0.1278,3127.8,3127.2,0.80015]
["bitfinex","ETHUSD",1642590980117,0.386,3127.7,3127.3,0.00568423]
["bitfinex","ETHUSD",1642590980318,1.59100646,3127.6,3127.3,0.00568423]
["bitfinex","ETHUSD",1642590981254,0.386,3127.5,3127.3,0.00568423]
["bitfinex","ETHUSD",1642590981457,0.13009057,3127.3,3125.9,3.07637208]
["bitfinex","ETHUSD",1642590981655,6.9779,3127.4,3125.9,3.07637208]
["bitfinex","ETHUSD",1642590981656,0.12531164,3127.1,3125.9,3.07637208]
["bitfinex","ETHUSD",1642590981859,1.1279,3127.3,3126.0,0.0073895]
["bitfinex","ETHUSD",1642590982056,0.386,3127.1,3126.7,1.60038]
["bitfinex","ETHUSD",1642590982456,1.5381188,3127.0,3126.8,0.00284212]
["bitfinex","ETHUSD",1642590982857,6.9779,3126.9,3126.8,0.00284212]
["bitfinex","ETHUSD",1642590983055,6.9779,3126.9,3126.2,0.00625266]
["bitfinex","ETHUSD",1642590983056,8.2779,3126.9,3126.2,0.00625266]
["bitfinex","ETHUSD",1642590983258,0.386,3126.8,3126.3,1.60057]
["bitfinex","ETHUSD",1642590983458,0.1279,3126.7,3126.3,1.60057]
["bitfinex","ETHUSD",1642590983660,0.1279,3126.7,3125.6,1.60066]
["bitfinex","ETHUSD",1642590983661,6.85,3126.5,3125.6,1.60066]
["bitfinex","ETHUSD",1642590983861,4.08800912,3126.4,3124.8,3.20131]
["bitfinex","ETHUSD",1642590984057,5.38800912,3126.4,3125.7,0.00397897]
["bitfinex","ETHUSD",1642590984302,0.50371478,3126.3,3125.7,0.00397897]
["bitfinex","ETHUSD",1642590984507,4.08366171,3126.2,3125.7,0.00397897]
["bitfinex","ETHUSD",1642590984710,0.01236496,3125.8,3122.6,17.35572672]
["bitfinex","ETHUSD",1642590984907,0.01236496,3125.8,3121.8,0.128]
["bitfinex","ETHUSD",1642590984908,0.13988324,3123.4,3121.8,0.128]
["bitfinex","ETHUSD",1642590985111,4.823,3125.0,3121.6,0.6685743]
["bitfinex","ETHUSD",1642590985112,0.514,3123.3,3122.7,0.01477901]
["bitfinex","ETHUSD",1642590985309,0.386,3123.3,3123.0,1.60199]
["bitfinex","ETHUSD",1642590985510,0.09373057,3124.2,3123.0,1.60199]
["bitfinex","ETHUSD",1642590985511,0.128,3124.1,3123.0,1.60199]
["bitfinex","ETHUSD",1642590985720,0.386,3124.1,3123.8,1.9223416]
["bitfinex","ETHUSD",1642590985912,0.386,3124.1,3123.8,3.35748344]
["bitfinex","ETHUSD",1642590986114,0.386,3125.0,3123.9,0.00795793]
["bitfinex","ETHUSD",1642590986312,0.16720505,3125.4,3124.3,1.60086]
["bitfinex","ETHUSD",1642590986512,0.16720505,3125.4,3124.9,0.01234169]
["bitfinex","ETHUSD",1642590986715,0.00113685,3125.5,3124.9,0.01234169]
["bitfinex","ETHUSD",1642590986910,0.00113685,3125.5,3125.3,1.1496805]
["bitfinex","ETHUSD",1642590987309,0.1279,3126.6,3125.4,2.4]
["bitfinex","ETHUSD",1642590987514,0.1279,3126.6,3125.4,1.60047]
["bitfinex","ETHUSD",1642590987515,1.1279,3126.6,3125.4,1.60047]
["bitfinex","ETHUSD",1642590987710,0.00568423,3126.5,3125.4,1.60047]
["bitfinex","ETHUSD",1642590987910,0.1279,3126.4,3125.4,1.60047]
["bitfinex","ETHUSD",1642590988151,0.13301581,3126.4,3125.4,1.60047]
["bitfinex","ETHUSD",1642590988454,0.10388984,3126.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1642590988653,0.1279,3126.2,3125.0,0.00170527]
["bitfinex","ETHUSD",1642590988852,0.13187896,3126.2,3125.0,0.00284212]
["bitfinex","ETHUSD",1642590989052,0.00341054,3126.1,3125.3,0.80037]
["bitfinex","ETHUSD",1642590989257,0.00341054,3126.1,3125.4,3.06966844]
["bitfinex","ETHUSD",1642590989456,0.00284212,3126.0,3125.6,1.60002]
["bitfinex","ETHUSD",1642590989855,0.40429994,3127.2,3125.6,8.45002]
["bitfinex","ETHUSD",1642590990056,0.30429994,3127.2,3126.0,2.11624294]
["bitfinex","ETHUSD",1642590990255,0.0122819,3126.7,3125.7,0.00170528]
["bitfinex","ETHUSD",1642590990660,3.2,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1642590990859,0.08709602,3126.0,3125.7,0.00170528]
["bitfinex","ETHUSD",1642590991057,3.2,3126.1,3125.3,0.00397897]
["bitfinex","ETHUSD",1642590991258,3.2,3126.1,3125.6,2.24731742]
["bitfinex","ETHUSD",1642590991659,3.2,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1642590992314,3.2,3126.1,3125.7,0.80191528]
["bitfinex","ETHUSD",1642590992709,3.2,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1642590993914,3.2,3126.1,3125.8,0.8002]
["bitfinex","ETHUSD",1642590995021,3.2,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1642590995022,0.16939438,3126.0,3125.7,0.00170528]
["bitfinex","ETHUSD",1642590995214,6.85,3125.9,3125.2,0.80036]
["bitfinex","ETHUSD",1642590995418,0.5139,3125.8,3124.3,4.7925431]
["bitfinex","ETHUSD",1642590995685,1.5139,3125.8,3125.3,0.00227369]
["bitfinex","ETHUSD",1642590995887,0.5139,3125.8,3125.3,0.00227369]
["bitfinex","ETHUSD",1642590996084,0.5139,3125.8,3125.4,1.29335016]
["bitfinex","ETHUSD",1642590996495,0.5139,3125.8,3125.2,0.80039]
["bitfinex","ETHUSD",1642590996496,0.5139,3125.8,3125.5,0.00113684]
["bitfinex","ETHUSD",1642590996790,0.386,3125.8,3125.5,0.00113684]
["bitfinex","ETHUSD",1642590996987,0.08618289,3125.7,3125.5,0.00113684]
["bitfinex","ETHUSD",1642590997186,0.08618289,3125.7,3125.1,0.80039]
["bitfinex","ETHUSD",1642590997187,5.5279,3125.6,3125.1,0.80039]
["bitfinex","ETHUSD",1642590997388,0.10651931,3125.5,3125.2,0.00284211]
["bitfinex","ETHUSD",1642590997589,5.5279,3125.6,3125.2,0.00284211]
["bitfinex","ETHUSD",1642590997590,5.4,3125.6,3125.2,0.00284211]
["bitfinex","ETHUSD",1642590997789,0.1279,3125.5,3125.0,1.60062]
["bitfinex","ETHUSD",1642590998002,0.00170527,3125.5,3124.4,0.1]
["bitfinex","ETHUSD",1642590998189,0.10589796,3125.3,3124.4,0.1]
["bitfinex","ETHUSD",1642590998392,0.51513684,3125.4,3124.5,0.00397897]
["bitfinex","ETHUSD",1642590998393,0.14023916,3125.2,3124.5,0.00397897]
["bitfinex","ETHUSD",1642590998592,0.386,3125.1,3124.5,0.00397897]
["bitfinex","ETHUSD",1642590998789,0.386,3125.1,3124.0,2.06913522]
["bitfinex","ETHUSD",1642590998790,0.128,3125.0,3124.0,2.06913522]
["bitfinex","ETHUSD",1642590998990,0.514,3125.0,3124.0,2.06913522]
["bitfinex","ETHUSD",1642590999329,0.514,3125.0,3124.2,0.80063]
["bitfinex","ETHUSD",1642590999531,0.514,3125.0,3124.2,1.60122]
["bitfinex","ETHUSD",1642590999732,0.09306293,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1642590999931,0.128,3124.8,3124.3,0.00511581]
["bitfinex","ETHUSD",1642591000138,0.128,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1642591000333,0.128,3124.9,3124.0,0.00682108]
["bitfinex","ETHUSD",1642591000536,0.386,3124.8,3124.0,0.00682108]
["bitfinex","ETHUSD",1642591000735,0.13101693,3124.6,3124.0,0.00682108]
["bitfinex","ETHUSD",1642591001034,0.10093928,3124.4,3123.4,0.01023162]
["bitfinex","ETHUSD",1642591001234,0.128,3124.3,3123.4,0.01023162]
["bitfinex","ETHUSD",1642591001832,0.128,3124.3,3122.9,2.0683975]
["bitfinex","ETHUSD",1642591002036,0.128,3124.3,3122.9,2.08147124]
["bitfinex","ETHUSD",1642591002233,1.1614,3124.8,3123.0,0.01250532]
["bitfinex","ETHUSD",1642591002234,0.128,3124.7,3123.0,0.01250532]
["bitfinex","ETHUSD",1642591002640,3.2,3124.9,3123.1,0.128]
["bitfinex","ETHUSD",1642591002835,3.2,3124.9,3124.3,1.46874777]
["bitfinex","ETHUSD",1642591003056,3.2,3124.9,3124.3,0.80056]
["bitfinex","ETHUSD",1642591003250,3.2,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591003855,3.2,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1642591004455,3.2,3124.9,3124.3,0.80566581]
["bitfinex","ETHUSD",1642591004855,3.2,3124.9,3124.4,1.436384]
["bitfinex","ETHUSD",1642591005056,3.5,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591005259,0.13297844,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591005657,3.5,3124.9,3124.3,1.60622581]
["bitfinex","ETHUSD",1642591005658,3.2,3124.9,3124.3,1.60622581]
["bitfinex","ETHUSD",1642591006058,3.2,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591006658,3.2,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1642591006906,3.2,3124.9,3124.3,1.35404784]
["bitfinex","ETHUSD",1642591007105,3.5,3124.9,3124.3,1.35404784]
["bitfinex","ETHUSD",1642591007308,3.2,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591007507,3.5,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591007709,0.128,3124.8,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591008307,0.15670012,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591008709,3.5,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591008912,0.25468229,3124.8,3124.4,0.00454739]
["bitfinex","ETHUSD",1642591009111,1.128,3124.8,3124.3,0.00511581]
["bitfinex","ETHUSD",1642591009311,0.08457689,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642591009512,0.128,3124.6,3123.8,0.80074]
["bitfinex","ETHUSD",1642591009711,1.0,3124.8,3123.9,0.00738951]
["bitfinex","ETHUSD",1642591009712,0.128,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642591010310,0.128,3124.7,3123.7,0.00852635]
["bitfinex","ETHUSD",1642591010957,0.128,3124.7,3123.6,0.00909478]
["bitfinex","ETHUSD",1642591010958,0.80084,3124.5,3123.6,0.00909478]
["bitfinex","ETHUSD",1642591011158,4.18576822,3124.4,3123.6,0.00909478]
["bitfinex","ETHUSD",1642591011362,1.54226849,3124.3,3123.4,0.01023162]
["bitfinex","ETHUSD",1642591011560,19.178,3124.2,3123.1,0.80095]
["bitfinex","ETHUSD",1642591011957,23.33368199,3124.1,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591012158,0.801,3123.9,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591012358,0.128,3123.8,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591012857,1.0,3124.1,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591012858,0.128,3124.0,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591013762,0.47968674,3123.9,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591013958,19.178,3123.8,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591014160,19.178,3123.8,3121.8,0.01284965]
["bitfinex","ETHUSD",1642591014161,1.16939438,3123.7,3122.5,0.01534744]
["bitfinex","ETHUSD",1642591014400,1.34782937,3123.5,3122.5,0.01534744]
["bitfinex","ETHUSD",1642591014606,0.514,3123.4,3122.2,1.60225]
["bitfinex","ETHUSD",1642591014801,0.514,3123.4,3122.3,0.01648428]
["bitfinex","ETHUSD",1642591015201,0.80114,3123.2,3122.3,0.01648428]
["bitfinex","ETHUSD",1642591015401,0.50589956,3123.4,3122.3,0.01648428]
["bitfinex","ETHUSD",1642591015608,0.50589956,3123.4,3122.3,0.81763428]
["bitfinex","ETHUSD",1642591015804,0.50589956,3123.4,3122.3,0.01648428]
["bitfinex","ETHUSD",1642591016104,0.50589956,3123.4,3121.9,0.01875798]
["bitfinex","ETHUSD",1642591016305,1.49062588,3123.1,3121.9,0.01875798]
["bitfinex","ETHUSD",1642591016505,0.80126,3122.8,3121.9,0.01875798]
["bitfinex","ETHUSD",1642591016705,0.25509381,3122.7,3121.9,0.01875798]
["bitfinex","ETHUSD",1642591016904,0.25509381,3122.7,3122.0,0.80124]
["bitfinex","ETHUSD",1642591016905,0.128,3122.7,3122.0,0.80124]
["bitfinex","ETHUSD",1642591017107,0.128,3123.0,3122.0,0.80124]
["bitfinex","ETHUSD",1642591017305,0.128,3123.4,3122.1,0.01762113]
["bitfinex","ETHUSD",1642591017609,0.128,3124.0,3122.9,1.99025133]
["bitfinex","ETHUSD",1642591017805,0.128,3124.2,3122.9,1.99025133]
["bitfinex","ETHUSD",1642591018053,0.128,3124.2,3123.0,0.01250532]
["bitfinex","ETHUSD",1642591018262,0.128,3124.2,3123.1,0.80089]
["bitfinex","ETHUSD",1642591018759,0.128,3124.2,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591018958,0.16939438,3124.1,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591019159,0.80094,3123.9,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591019359,0.128,3123.8,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591019762,0.53753137,3123.7,3123.2,0.01136847]
["bitfinex","ETHUSD",1642591019959,0.128,3123.6,3123.1,0.0119369]
["bitfinex","ETHUSD",1642591020159,0.128,3123.6,3122.2,0.01705271]
["bitfinex","ETHUSD",1642591020365,0.128,3123.6,3122.9,0.01307374]
["bitfinex","ETHUSD",1642591020560,0.128,3123.6,3122.6,1.60203]
["bitfinex","ETHUSD",1642591020561,0.92914,3123.6,3122.6,1.60203]
["bitfinex","ETHUSD",1642591020959,6.75,3123.5,3122.6,1.58264625]
["bitfinex","ETHUSD",1642591021160,6.75454739,3123.5,3122.6,2.95851663]
["bitfinex","ETHUSD",1642591021360,0.00397897,3123.4,3122.6,2.95851663]
["bitfinex","ETHUSD",1642591021809,0.00341054,3123.3,3122.7,0.80094]
["bitfinex","ETHUSD",1642591022010,3.2040554,3125.8,3122.7,0.80094]
["bitfinex","ETHUSD",1642591022011,3.3195031,3124.6,3123.5,0.01023162]
["bitfinex","ETHUSD",1642591022207,0.128,3124.6,3123.5,0.01023162]
["bitfinex","ETHUSD",1642591022406,0.128,3124.9,3123.7,1.42240146]
["bitfinex","ETHUSD",1642591022807,3.18976838,3123.4,3123.0,3.1915031]
["bitfinex","ETHUSD",1642591023008,3.18976838,3123.4,3122.8,2.40505212]
["bitfinex","ETHUSD",1642591023009,0.14921379,3123.3,3123.1,0.80087]
["bitfinex","ETHUSD",1642591023206,3.18976838,3123.4,3123.2,2.07521357]
["bitfinex","ETHUSD",1642591023414,3.18976838,3123.4,3123.1,0.80200685]
["bitfinex","ETHUSD",1642591023610,3.18976838,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1642591023810,0.0820371,3123.3,3123.1,0.00113685]
["bitfinex","ETHUSD",1642591024006,3.18976838,3123.4,3122.4,1.60214]
["bitfinex","ETHUSD",1642591024007,3.31776838,3123.4,3122.4,1.60214]
["bitfinex","ETHUSD",1642591024207,3.18976838,3123.4,3122.7,0.8011]
["bitfinex","ETHUSD",1642591024408,3.48976838,3123.4,3122.7,0.8011]
["bitfinex","ETHUSD",1642591024806,1.0,3123.3,3122.7,0.8011]
["bitfinex","ETHUSD",1642591025009,1.0,3123.3,3122.5,0.00454739]
["bitfinex","ETHUSD",1642591025010,0.128,3123.2,3122.5,0.00454739]
["bitfinex","ETHUSD",1642591025408,0.128,3123.2,3122.3,0.00568423]
["bitfinex","ETHUSD",1642591025660,0.428,3123.2,3122.5,0.00454739]
["bitfinex","ETHUSD",1642591025860,0.428,3123.2,3122.5,2.29581435]
["bitfinex","ETHUSD",1642591026063,0.428,3123.2,3122.6,1.60204]
["bitfinex","ETHUSD",1642591026260,0.3,3123.2,3122.6,1.60601896]
["bitfinex","ETHUSD",1642591026462,0.3,3123.2,3122.7,0.00341054]
["bitfinex","ETHUSD",1642591026663,0.128,3123.1,3122.7,0.00341054]
["bitfinex","ETHUSD",1642591026962,0.128,3123.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642591026963,0.8012555,3123.0,3122.0,0.0073895]
["bitfinex","ETHUSD",1642591027164,0.128,3122.9,3122.0,0.0073895]
["bitfinex","ETHUSD",1642591027564,0.3,3123.0,3122.0,0.0073895]
["bitfinex","ETHUSD",1642591027764,0.3,3123.0,3121.7,0.00909477]
["bitfinex","ETHUSD",1642591027765,0.10569305,3122.8,3121.7,0.00909477]
["bitfinex","ETHUSD",1642591027968,0.09409974,3122.6,3121.7,0.00909477]
["bitfinex","ETHUSD",1642591028164,1.428,3123.0,3121.7,0.00909477]
["bitfinex","ETHUSD",1642591028365,1.428,3123.0,3121.9,0.80128]
["bitfinex","ETHUSD",1642591028570,0.80127,3122.7,3121.9,0.80128]
["bitfinex","ETHUSD",1642591028765,0.1026985,3122.5,3122.0,0.0073895]
["bitfinex","ETHUSD",1642591028965,0.09381112,3122.3,3122.0,0.0073895]
["bitfinex","ETHUSD",1642591029300,3.58665033,3122.6,3122.0,0.0073895]
["bitfinex","ETHUSD",1642591029501,0.80133,3122.3,3122.0,0.0073895]
["bitfinex","ETHUSD",1642591029703,0.128,3122.2,3121.7,0.00909477]
["bitfinex","ETHUSD",1642591029903,0.128,3122.2,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591030504,1.18737,3122.1,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591030808,0.128,3122.0,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591031109,0.128,3122.0,3120.4,7.45]
["bitfinex","ETHUSD",1642591031110,0.386,3121.9,3120.6,0.01534743]
["bitfinex","ETHUSD",1642591031308,0.08957746,3121.7,3120.6,0.01534743]
["bitfinex","ETHUSD",1642591031507,0.128,3121.8,3120.6,1.23421293]
["bitfinex","ETHUSD",1642591031707,0.8015,3121.7,3120.6,2.03570293]
["bitfinex","ETHUSD",1642591031913,2.32124974,3121.9,3121.1,0.01253006]
["bitfinex","ETHUSD",1642591031914,0.128,3121.9,3121.1,0.01253006]
["bitfinex","ETHUSD",1642591032108,3.2,3122.2,3121.1,0.01253006]
["bitfinex","ETHUSD",1642591032306,3.2,3122.2,3121.2,0.01193689]
["bitfinex","ETHUSD",1642591032706,3.2,3122.2,3122.0,1.34558678]
["bitfinex","ETHUSD",1642591032907,3.2,3122.2,3122.1,1.95007254]
["bitfinex","ETHUSD",1642591033150,3.2,3122.2,3122.1,1.95689362]
["bitfinex","ETHUSD",1642591033551,3.2,3122.2,3122.1,0.00682108]
["bitfinex","ETHUSD",1642591033952,3.0476,3122.2,3122.1,0.00682108]
["bitfinex","ETHUSD",1642591034155,1.98818,3123.5,3122.1,0.00682108]
["bitfinex","ETHUSD",1642591034156,0.128,3123.7,3122.4,0.80095]
["bitfinex","ETHUSD",1642591034356,0.128,3124.2,3122.8,0.01286089]
["bitfinex","ETHUSD",1642591034555,0.00170527,3123.6,3122.8,0.01286089]
["bitfinex","ETHUSD",1642591034751,0.00454739,3124.1,3122.9,0.00227369]
["bitfinex","ETHUSD",1642591034952,0.00113685,3123.5,3122.9,0.00227369]
["bitfinex","ETHUSD",1642591035153,0.128,3124.0,3123.0,1.60157]
["bitfinex","ETHUSD",1642591035154,0.00397897,3124.0,3123.0,1.60157]
["bitfinex","ETHUSD",1642591035354,0.92884,3124.2,3123.0,1.60157]
["bitfinex","ETHUSD",1642591035355,0.128,3123.9,3123.3,1.60153]
["bitfinex","ETHUSD",1642591035554,0.00341054,3123.9,3123.3,1.60153]
["bitfinex","ETHUSD",1642591035754,0.00284212,3123.8,3123.3,1.60153]
["bitfinex","ETHUSD",1642591036154,0.0022737,3123.7,3123.4,0.80077]
["bitfinex","ETHUSD",1642591036555,0.00170527,3123.6,3123.4,0.80072]
["bitfinex","ETHUSD",1642591037008,0.00113685,3123.5,3123.4,0.80072]
["bitfinex","ETHUSD",1642591037208,0.00113685,3123.5,3123.3,3.20297]
["bitfinex","ETHUSD",1642591038617,0.00113685,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1642591038919,0.21665384,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1642591039211,0.11193333,3123.3,3122.6,0.00397896]
["bitfinex","ETHUSD",1642591039412,0.00113685,3123.5,3122.6,0.00397896]
["bitfinex","ETHUSD",1642591039413,0.12093102,3123.1,3122.6,0.00397896]
["bitfinex","ETHUSD",1642591039611,0.00113685,3123.5,3122.2,0.00625266]
["bitfinex","ETHUSD",1642591039612,0.128,3123.0,3122.2,0.00625266]
["bitfinex","ETHUSD",1642591039811,0.128,3123.0,3121.8,1.60225]
["bitfinex","ETHUSD",1642591039812,0.8012,3122.8,3121.9,0.00795793]
["bitfinex","ETHUSD",1642591040014,0.21512268,3122.7,3121.9,0.00795793]
["bitfinex","ETHUSD",1642591040212,0.08163905,3122.6,3121.9,0.00795793]
["bitfinex","ETHUSD",1642591040412,0.128,3122.7,3121.9,0.00795793]
["bitfinex","ETHUSD",1642591040659,0.128,3122.7,3121.7,0.00909477]
["bitfinex","ETHUSD",1642591040660,1.1097189,3122.5,3121.7,0.00909477]
["bitfinex","ETHUSD",1642591040859,3.95258419,3122.4,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591041061,0.128,3122.3,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591041260,0.128,3122.3,3121.2,0.01193689]
["bitfinex","ETHUSD",1642591042163,0.80142,3122.2,3121.5,0.80132]
["bitfinex","ETHUSD",1642591042364,0.3,3122.2,3121.5,0.80132]
["bitfinex","ETHUSD",1642591042564,0.3,3122.2,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591042766,3.23502157,3122.7,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591042984,3.2,3122.7,3121.7,0.386]
["bitfinex","ETHUSD",1642591043167,3.2,3122.7,3122.6,1.3990703]
["bitfinex","ETHUSD",1642591043564,3.2,3122.7,3122.6,0.00397896]
["bitfinex","ETHUSD",1642591044331,3.2,3122.7,3122.5,0.00454739]
["bitfinex","ETHUSD",1642591044734,6.278,3122.6,3122.5,0.00454739]
["bitfinex","ETHUSD",1642591044934,6.278,3122.6,3122.4,0.00511581]
["bitfinex","ETHUSD",1642591045136,7.07921,3122.6,3122.1,0.00682108]
["bitfinex","ETHUSD",1642591045535,0.0834347,3122.5,3122.1,0.00682108]
["bitfinex","ETHUSD",1642591045735,0.128,3122.4,3121.8,0.00852635]
["bitfinex","ETHUSD",1642591045934,1.128,3122.5,3121.8,0.00852635]
["bitfinex","ETHUSD",1642591046137,2.75100294,3122.5,3121.8,0.00852635]
["bitfinex","ETHUSD",1642591046441,2.75100294,3122.5,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591046442,0.80127,3122.4,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591046640,0.128,3122.3,3121.6,0.0096632]
["bitfinex","ETHUSD",1642591047036,0.428,3122.3,3121.2,0.01193689]
["bitfinex","ETHUSD",1642591047437,0.11118922,3122.0,3121.2,1.61459689]
["bitfinex","ETHUSD",1642591047637,0.128,3121.9,3121.2,2.41603689]
["bitfinex","ETHUSD",1642591047836,0.428,3122.0,3121.3,0.81272847]
["bitfinex","ETHUSD",1642591048070,0.128,3122.0,3121.3,2.41534847]
["bitfinex","ETHUSD",1642591048260,0.128,3122.5,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591048460,0.80123,3122.5,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591048662,0.11288615,3122.3,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591048859,0.128,3122.5,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591049062,0.13039519,3122.4,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591049267,0.08192618,3122.2,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591049463,0.80156,3121.9,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591049661,3.84898983,3121.8,3121.1,0.01250531]
["bitfinex","ETHUSD",1642591049864,3.84898983,3121.8,3120.5,1.60305]
["bitfinex","ETHUSD",1642591049865,0.428,3121.8,3120.8,0.01421058]
["bitfinex","ETHUSD",1642591050064,0.128,3121.8,3120.9,0.01274564]
["bitfinex","ETHUSD",1642591050260,0.128,3122.1,3121.0,1.25701119]
["bitfinex","ETHUSD",1642591050459,0.128,3122.1,3121.0,1.27008493]
["bitfinex","ETHUSD",1642591050662,0.128,3122.1,3121.1,0.01250531]
["bitfinex","ETHUSD",1642591051059,0.128,3122.1,3121.3,0.80142]
["bitfinex","ETHUSD",1642591051263,0.13624138,3122.0,3121.3,0.80142]
["bitfinex","ETHUSD",1642591051459,0.128,3121.9,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591051661,0.80142,3121.8,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591051909,0.128,3121.7,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591052105,1.51686332,3121.6,3121.4,0.01080004]
["bitfinex","ETHUSD",1642591052307,6.978,3121.5,3120.9,1.603]
["bitfinex","ETHUSD",1642591052507,0.11671336,3121.4,3120.9,1.603]
["bitfinex","ETHUSD",1642591052711,0.11671336,3121.4,3120.0,1.535123]
["bitfinex","ETHUSD",1642591052712,0.01269755,3121.0,3120.0,1.535123]
["bitfinex","ETHUSD",1642591052912,2.85,3120.1,3118.9,7.45]
["bitfinex","ETHUSD",1642591053112,0.386,3120.3,3120.1,0.00341054]
["bitfinex","ETHUSD",1642591053309,0.3,3120.4,3120.1,0.00341054]
["bitfinex","ETHUSD",1642591053508,0.128,3120.8,3120.1,0.80173]
["bitfinex","ETHUSD",1642591053708,0.0022737,3121.1,3120.1,0.80173]
["bitfinex","ETHUSD",1642591053908,0.0022737,3121.1,3120.7,0.80145]
["bitfinex","ETHUSD",1642591054109,0.0022737,3121.1,3120.6,0.01223627]
["bitfinex","ETHUSD",1642591054110,0.00170527,3121.0,3120.6,0.01223627]
["bitfinex","ETHUSD",1642591054513,0.00113685,3120.9,3120.7,1.24463768]
["bitfinex","ETHUSD",1642591054708,0.00113685,3120.9,3120.7,2.04608768]
["bitfinex","ETHUSD",1642591054910,0.00397897,3121.4,3120.7,0.80145]
["bitfinex","ETHUSD",1642591055107,0.13197897,3121.4,3120.7,1.60289]
["bitfinex","ETHUSD",1642591055307,0.00341054,3121.3,3120.7,0.80145]
["bitfinex","ETHUSD",1642591055571,0.00341054,3121.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642591055572,0.10026017,3121.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642591055771,0.13084212,3121.2,3120.2,1.60610212]
["bitfinex","ETHUSD",1642591055968,0.13084212,3121.2,3120.2,1.60326]
["bitfinex","ETHUSD",1642591056173,0.13084212,3121.2,3120.3,0.00227369]
["bitfinex","ETHUSD",1642591056174,0.8039511,3121.1,3120.3,0.00227369]
["bitfinex","ETHUSD",1642591056376,0.14245749,3120.9,3120.3,0.00227369]
["bitfinex","ETHUSD",1642591056580,0.128,3121.0,3120.3,0.00227369]
["bitfinex","ETHUSD",1642591056581,0.09965883,3120.7,3120.3,0.00227369]
["bitfinex","ETHUSD",1642591056775,0.09965883,3120.7,3119.4,0.01233549]
["bitfinex","ETHUSD",1642591056776,0.128,3120.6,3119.8,1.60351]
["bitfinex","ETHUSD",1642591056975,0.12913685,3120.9,3119.5,0.00682108]
["bitfinex","ETHUSD",1642591057179,0.80182,3120.5,3119.9,0.00454739]
["bitfinex","ETHUSD",1642591057480,0.08631544,3120.3,3119.4,0.01255129]
["bitfinex","ETHUSD",1642591057681,0.3,3120.5,3119.5,0.8018]
["bitfinex","ETHUSD",1642591057878,0.3,3120.5,3119.6,1.60364]
["bitfinex","ETHUSD",1642591058078,0.1282,3120.4,3120.0,1.7752499]
["bitfinex","ETHUSD",1642591058280,0.38713685,3120.9,3120.0,1.7752499]
["bitfinex","ETHUSD",1642591058281,0.1282,3120.7,3120.0,1.7752499]
["bitfinex","ETHUSD",1642591058478,0.00113685,3120.9,3120.0,1.7752499]
["bitfinex","ETHUSD",1642591058678,0.00113685,3120.9,3120.4,0.80154]
["bitfinex","ETHUSD",1642591059077,0.00113685,3120.9,3120.8,2.20539358]
["bitfinex","ETHUSD",1642591059504,0.00113685,3120.9,3120.8,5.90539358]
["bitfinex","ETHUSD",1642591059705,0.00113685,3120.9,3120.8,3.68700456]
["bitfinex","ETHUSD",1642591059904,0.00113685,3120.9,3120.8,2.20539358]
["bitfinex","ETHUSD",1642591060506,0.00113685,3120.9,3120.7,0.80134]
["bitfinex","ETHUSD",1642591060911,0.00113685,3120.9,3120.8,4.0]
["bitfinex","ETHUSD",1642591061305,0.13819997,3122.1,3120.9,6.3]
["bitfinex","ETHUSD",1642591061508,0.13819997,3122.1,3121.2,0.80122]
["bitfinex","ETHUSD",1642591061708,0.13819997,3122.1,3121.8,1.32353846]
["bitfinex","ETHUSD",1642591061709,0.00625266,3122.0,3121.8,1.32353846]
["bitfinex","ETHUSD",1642591061911,0.00625266,3122.0,3121.9,3.1742565]
["bitfinex","ETHUSD",1642591062111,0.83666674,3122.8,3121.9,2.9]
["bitfinex","ETHUSD",1642591062112,0.128,3122.8,3121.9,2.9]
["bitfinex","ETHUSD",1642591062311,0.128,3123.0,3121.9,2.9]
["bitfinex","ETHUSD",1642591062508,0.0096632,3122.6,3121.9,2.9]
["bitfinex","ETHUSD",1642591062709,0.0096632,3122.6,3122.2,2.47023975]
["bitfinex","ETHUSD",1642591062909,2.39895,3122.0,3121.9,1.60201]
["bitfinex","ETHUSD",1642591063158,2.39895,3122.0,3121.8,0.80113]
["bitfinex","ETHUSD",1642591063358,2.40520266,3122.0,3121.8,0.80113]
["bitfinex","ETHUSD",1642591063556,0.00568423,3121.9,3121.8,0.80113]
["bitfinex","ETHUSD",1642591063756,0.00568423,3121.9,3121.8,1.60228]
["bitfinex","ETHUSD",1642591063956,0.00568423,3121.9,3121.8,3.62147042]
["bitfinex","ETHUSD",1642591064157,0.40803423,3122.0,3121.9,2.7]
["bitfinex","ETHUSD",1642591064357,0.40803423,3122.0,3121.8,3.63382486]
["bitfinex","ETHUSD",1642591064561,0.40803423,3122.0,3121.9,1.18176091]
["bitfinex","ETHUSD",1642591066361,0.128,3122.9,3122.0,2.4]
["bitfinex","ETHUSD",1642591066564,0.128,3123.2,3122.7,1.75608986]
["bitfinex","ETHUSD",1642591066808,3.40511581,3122.8,3122.6,0.80099]
["bitfinex","ETHUSD",1642591067207,0.00454739,3122.7,3122.5,1.60197]
["bitfinex","ETHUSD",1642591067613,0.00397897,3122.6,3122.5,1.60197]
["bitfinex","ETHUSD",1642591067807,0.00397897,3122.6,3122.4,3.88409761]
["bitfinex","ETHUSD",1642591068211,0.128,3123.4,3122.4,3.88409761]
["bitfinex","ETHUSD",1642591068212,0.128,3123.4,3122.5,5.15]
["bitfinex","ETHUSD",1642591068412,5.0624,3124.2,3122.6,3.16925304]
["bitfinex","ETHUSD",1642591068413,0.128,3123.6,3122.6,3.16925304]
["bitfinex","ETHUSD",1642591068613,0.128,3123.6,3122.5,5.15]
["bitfinex","ETHUSD",1642591068614,0.00454739,3122.7,3122.5,5.15]
["bitfinex","ETHUSD",1642591068810,0.80076,3124.4,3122.6,8.40152]
["bitfinex","ETHUSD",1642591069011,0.128,3124.3,3123.0,1.60149]
["bitfinex","ETHUSD",1642591069212,0.00738951,3124.0,3123.3,2.07607067]
["bitfinex","ETHUSD",1642591069411,0.128,3123.9,3123.0,1.60149]
["bitfinex","ETHUSD",1642591069613,0.13482108,3123.9,3123.0,1.60147]
["bitfinex","ETHUSD",1642591069813,0.00625266,3123.8,3123.2,0.80088]
["bitfinex","ETHUSD",1642591070013,0.128,3123.7,3123.2,0.80088]
["bitfinex","ETHUSD",1642591070219,0.13368424,3123.7,3123.2,0.80088]
["bitfinex","ETHUSD",1642591070414,0.13368424,3123.7,3123.1,1.60172]
["bitfinex","ETHUSD",1642591070415,0.00511581,3123.6,3123.1,1.60172]
["bitfinex","ETHUSD",1642591070652,0.128,3123.5,3123.1,1.60172]
["bitfinex","ETHUSD",1642591070853,0.93353739,3123.5,3123.1,1.60172]
["bitfinex","ETHUSD",1642591071053,0.00397897,3123.4,3123.1,1.60172]
["bitfinex","ETHUSD",1642591071253,0.128,3123.3,3123.1,1.60172]
["bitfinex","ETHUSD",1642591071452,0.00341054,3123.3,3123.1,1.60172]
["bitfinex","ETHUSD",1642591071652,0.00284212,3123.2,3123.1,1.60172]
["bitfinex","ETHUSD",1642591075121,0.00284212,3123.2,3122.5,1.60203]
["bitfinex","ETHUSD",1642591075319,0.128,3123.1,3121.8,3.16925304]
["bitfinex","ETHUSD",1642591075523,0.13027369,3123.1,3121.9,2.29206501]
["bitfinex","ETHUSD",1642591075718,0.00170527,3123.0,3121.9,2.2966124]
["bitfinex","ETHUSD",1642591075919,0.128,3122.9,3122.0,0.00397896]
["bitfinex","ETHUSD",1642591076119,0.12913685,3122.9,3122.0,0.00397896]
["bitfinex","ETHUSD",1642591076518,1.10116,3122.8,3122.0,0.00397896]
["bitfinex","ETHUSD",1642591076727,0.929271,3122.7,3122.0,0.00397896]
["bitfinex","ETHUSD",1642591076920,0.96548278,3122.7,3121.8,0.80126]
["bitfinex","ETHUSD",1642591077120,0.3,3122.6,3121.8,0.80126]
["bitfinex","ETHUSD",1642591077320,0.128,3122.5,3121.9,0.00454739]
["bitfinex","ETHUSD",1642591078060,0.80127,3122.4,3121.9,0.00454739]
["bitfinex","ETHUSD",1642591078455,1.10127,3122.4,3121.9,0.00454739]
["bitfinex","ETHUSD",1642591078655,1.10127,3122.4,3120.7,0.128]
["bitfinex","ETHUSD",1642591078656,0.801393,3122.2,3120.7,0.128]
["bitfinex","ETHUSD",1642591078857,0.801393,3122.2,3119.9,1.1214808]
["bitfinex","ETHUSD",1642591078858,0.128,3122.1,3121.7,0.00113684]
["bitfinex","ETHUSD",1642591079059,0.42913685,3122.1,3121.7,0.00113684]
["bitfinex","ETHUSD",1642591079257,1.23047685,3122.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1642591079458,1.23047685,3122.1,3120.8,0.80135]
["bitfinex","ETHUSD",1642591079660,1.23047685,3122.1,3120.9,0.00568423]
["bitfinex","ETHUSD",1642591080060,0.3,3122.0,3120.9,0.00568423]
["bitfinex","ETHUSD",1642591080265,1.0250424,3121.9,3120.9,0.00568423]
["bitfinex","ETHUSD",1642591080460,1.0250424,3121.9,3120.6,0.0073895]
["bitfinex","ETHUSD",1642591080461,0.9294,3121.9,3120.6,0.0073895]
["bitfinex","ETHUSD",1642591080662,2.2294,3121.9,3120.2,0.0096632]
["bitfinex","ETHUSD",1642591080859,0.428,3121.9,3120.8,2.01348931]
["bitfinex","ETHUSD",1642591081059,2.2294512,3121.9,3120.8,2.01348931]
["bitfinex","ETHUSD",1642591081259,2.2294512,3121.9,3120.9,0.80718423]
["bitfinex","ETHUSD",1642591081260,0.80145,3121.7,3120.9,0.80718423]
["bitfinex","ETHUSD",1642591081458,0.128,3121.6,3120.9,0.00568423]
["bitfinex","ETHUSD",1642591081659,1.73111,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1642591081917,1.7684711,3121.6,3120.8,0.00625265]
["bitfinex","ETHUSD",1642591082317,1.7684711,3121.6,3120.9,0.80155]
["bitfinex","ETHUSD",1642591082724,1.7684711,3121.6,3120.5,1.60317]
["bitfinex","ETHUSD",1642591082725,6.85,3121.3,3120.5,1.60317]
["bitfinex","ETHUSD",1642591082923,6.85,3121.3,3118.9,1.1383]
["bitfinex","ETHUSD",1642591082924,2.27554383,3121.2,3118.8,4.8100915]
["bitfinex","ETHUSD",1642591083123,0.09899522,3121.0,3120.6,0.00227369]
["bitfinex","ETHUSD",1642591083324,0.514,3120.9,3120.6,0.00227369]
["bitfinex","ETHUSD",1642591083520,0.814,3120.9,3119.9,0.80181]
["bitfinex","ETHUSD",1642591083727,0.8018,3120.6,3120.1,3.6905744]
["bitfinex","ETHUSD",1642591084020,0.8018,3120.6,3120.0,0.00568423]
["bitfinex","ETHUSD",1642591084021,0.128,3120.5,3120.0,0.00568423]
["bitfinex","ETHUSD",1642591084225,0.128,3120.5,3120.2,0.00454739]
["bitfinex","ETHUSD",1642591084420,0.128,3120.5,3120.0,0.00568423]
["bitfinex","ETHUSD",1642591084622,0.80177,3120.4,3120.0,0.00568423]
["bitfinex","ETHUSD",1642591084822,0.80177,3120.4,3119.8,0.00682108]
["bitfinex","ETHUSD",1642591084823,0.15808509,3120.2,3119.8,0.00682108]
["bitfinex","ETHUSD",1642591085023,0.15808509,3120.2,3119.6,0.00795793]
["bitfinex","ETHUSD",1642591085024,0.1282,3120.1,3119.6,0.00795793]
["bitfinex","ETHUSD",1642591085224,0.47350907,3120.0,3119.6,0.00795793]
["bitfinex","ETHUSD",1642591085425,0.1282,3119.9,3119.1,0.01080004]
["bitfinex","ETHUSD",1642591085652,0.386,3119.8,3119.0,0.01136847]
["bitfinex","ETHUSD",1642591085956,0.93034,3119.7,3118.8,0.01250531]
["bitfinex","ETHUSD",1642591086156,0.386,3119.6,3118.8,0.01250531]
["bitfinex","ETHUSD",1642591086455,4.8447,3120.1,3118.8,0.01250531]
["bitfinex","ETHUSD",1642591086456,0.386,3120.3,3118.9,1.60398]
["bitfinex","ETHUSD",1642591086652,0.386,3120.3,3118.9,2.40584]
["bitfinex","ETHUSD",1642591086855,0.1282,3120.2,3119.0,0.01136847]
["bitfinex","ETHUSD",1642591087055,0.1282,3120.2,3119.7,2.1592153]
["bitfinex","ETHUSD",1642591087255,3.55525304,3120.7,3119.7,2.1592153]
["bitfinex","ETHUSD",1642591087256,0.1282,3120.6,3119.8,0.8018]
["bitfinex","ETHUSD",1642591087457,0.1282,3120.6,3119.8,0.80862108]
["bitfinex","ETHUSD",1642591087657,0.80181,3120.3,3119.9,0.00625266]
["bitfinex","ETHUSD",1642591087856,0.1282,3120.2,3119.9,0.00625266]
["bitfinex","ETHUSD",1642591088061,2.4877695,3120.7,3119.9,0.00625266]
["bitfinex","ETHUSD",1642591088062,0.1282,3120.8,3119.9,0.00625266]
["bitfinex","ETHUSD",1642591088260,0.01261887,3120.4,3119.8,0.49175266]
["bitfinex","ETHUSD",1642591088464,3.20745301,3121.0,3119.6,1.6036]
["bitfinex","ETHUSD",1642591088465,0.1282,3120.3,3119.6,1.6036]
["bitfinex","ETHUSD",1642591088660,0.0022737,3120.3,3119.8,0.80182]
["bitfinex","ETHUSD",1642591088862,0.08846709,3120.2,3119.7,0.00113684]
["bitfinex","ETHUSD",1642591089062,0.00170527,3120.2,3119.7,0.00113684]
["bitfinex","ETHUSD",1642591089330,0.12933685,3120.1,3119.7,2.31387756]
["bitfinex","ETHUSD",1642591089531,0.00113685,3120.1,3119.7,2.31274072]
["bitfinex","ETHUSD",1642591089733,0.0022737,3120.3,3119.7,3.11458072]
["bitfinex","ETHUSD",1642591090234,0.00170527,3120.2,3119.7,3.91619072]
["bitfinex","ETHUSD",1642591090431,0.00170527,3120.2,3119.8,1.603]
["bitfinex","ETHUSD",1642591090634,3.8869,3121.2,3119.8,3.20595]
["bitfinex","ETHUSD",1642591090839,4.05434889,3121.8,3119.8,3.20595]
["bitfinex","ETHUSD",1642591090840,0.128,3121.8,3119.9,1.60294]
["bitfinex","ETHUSD",1642591091041,0.00568424,3121.1,3119.9,0.81502662]
["bitfinex","ETHUSD",1642591091237,0.00568424,3121.1,3120.3,0.80134]
["bitfinex","ETHUSD",1642591091439,0.00511581,3121.0,3120.1,1.60268]
["bitfinex","ETHUSD",1642591091639,0.00511581,3121.0,3120.2,4.79404198]
["bitfinex","ETHUSD",1642591091836,0.128,3121.6,3120.4,0.80152]
["bitfinex","ETHUSD",1642591091837,0.00454739,3120.9,3120.4,0.80152]
["bitfinex","ETHUSD",1642591092240,0.03787614,3121.9,3120.4,0.80152]
["bitfinex","ETHUSD",1642591092241,0.00397897,3120.8,3120.4,0.80152]
["bitfinex","ETHUSD",1642591092440,0.00397897,3120.8,3120.4,1.60295]
["bitfinex","ETHUSD",1642591092637,3.81215376,3122.7,3120.7,4.4]
["bitfinex","ETHUSD",1642591092638,4.19501753,3122.6,3120.7,4.4]
["bitfinex","ETHUSD",1642591092837,0.128,3122.6,3120.7,6.00255]
["bitfinex","ETHUSD",1642591093051,0.0096632,3122.4,3121.9,1.19244942]
["bitfinex","ETHUSD",1642591093257,0.0096632,3122.4,3120.9,2.40362]
["bitfinex","ETHUSD",1642591093258,0.128,3122.3,3120.9,2.40362]
["bitfinex","ETHUSD",1642591093457,0.13709478,3122.3,3120.9,2.40362]
["bitfinex","ETHUSD",1642591093662,0.00852635,3122.2,3120.9,3.2049]
["bitfinex","ETHUSD",1642591093859,0.00852635,3122.2,3121.1,2.33234912]
["bitfinex","ETHUSD",1642591094057,0.13595793,3122.1,3121.3,1.60241]
["bitfinex","ETHUSD",1642591094260,0.00795793,3122.1,3121.4,1.29529805]
["bitfinex","ETHUSD",1642591094459,0.00738951,3122.0,3121.5,0.80136]
["bitfinex","ETHUSD",1642591094661,0.09961443,3121.9,3121.5,0.80136]
["bitfinex","ETHUSD",1642591094860,0.11619803,3121.7,3121.3,1.60241]
["bitfinex","ETHUSD",1642591095062,0.128,3121.8,3120.9,1.60288]
["bitfinex","ETHUSD",1642591095063,0.128,3121.6,3120.9,1.60288]
["bitfinex","ETHUSD",1642591095262,0.128,3121.6,3119.8,3.20564]
["bitfinex","ETHUSD",1642591095263,0.00511581,3121.6,3119.8,3.20564]
["bitfinex","ETHUSD",1642591095459,0.51854739,3121.5,3119.5,3.17690333]
["bitfinex","ETHUSD",1642591095660,0.80169,3121.2,3120.1,0.00341054]
["bitfinex","ETHUSD",1642591095862,0.128,3121.1,3119.6,0.00625266]
["bitfinex","ETHUSD",1642591096061,0.1302737,3121.1,3120.1,0.00341054]
["bitfinex","ETHUSD",1642591096265,0.00170527,3121.0,3120.1,1.60328]
["bitfinex","ETHUSD",1642591096462,0.514,3120.9,3120.1,1.60328]
["bitfinex","ETHUSD",1642591096804,0.8018,3120.7,3120.2,0.00284212]
["bitfinex","ETHUSD",1642591097009,0.26105889,3120.6,3120.2,0.00284212]
["bitfinex","ETHUSD",1642591097210,0.128,3120.6,3120.2,0.00284212]
["bitfinex","ETHUSD",1642591097410,0.128,3120.6,3119.4,0.0073895]
["bitfinex","ETHUSD",1642591097411,0.386,3120.5,3119.4,0.0073895]
["bitfinex","ETHUSD",1642591097608,0.386,3120.5,3119.2,0.9897]
["bitfinex","ETHUSD",1642591097609,0.1282,3120.4,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591097910,0.1282,3120.4,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591097911,19.05,3120.2,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591098108,0.5142,3120.1,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591098308,0.80205,3119.9,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591098612,0.1282,3119.8,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591098813,0.1282,3120.1,3119.4,1.70486384]
["bitfinex","ETHUSD",1642591099111,0.1282,3120.1,3119.5,0.00682108]
["bitfinex","ETHUSD",1642591099312,4.20836844,3120.3,3119.5,0.80860108]
["bitfinex","ETHUSD",1642591099613,1.386,3120.2,3119.5,0.00682108]
["bitfinex","ETHUSD",1642591099813,1.386,3120.2,3119.6,0.00625266]
["bitfinex","ETHUSD",1642591099814,0.1282,3120.1,3119.6,0.00625266]
["bitfinex","ETHUSD",1642591100013,0.5142,3120.1,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591100414,0.9653936,3120.6,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591100856,0.9653936,3120.6,3119.9,2.16185995]
["bitfinex","ETHUSD",1642591101058,0.9653936,3120.6,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591101059,0.80176,3120.5,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591101262,0.9300562,3120.4,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591101467,0.9300562,3120.4,3119.8,1.60342]
["bitfinex","ETHUSD",1642591101468,0.1282,3120.4,3119.8,1.60342]
["bitfinex","ETHUSD",1642591101860,0.1282,3120.4,3119.9,0.00454739]
["bitfinex","ETHUSD",1642591102061,0.80184,3120.3,3119.9,0.00454739]
["bitfinex","ETHUSD",1642591102261,0.1282,3120.2,3119.9,0.00454739]
["bitfinex","ETHUSD",1642591102461,1.23004,3120.3,3119.6,0.00625266]
["bitfinex","ETHUSD",1642591102661,1.23004,3120.3,3119.6,1.60994266]
["bitfinex","ETHUSD",1642591103059,1.23004,3120.3,3119.7,0.80752423]
["bitfinex","ETHUSD",1642591103262,0.93004,3120.3,3119.7,0.80752423]
["bitfinex","ETHUSD",1642591103467,4.13004,3120.3,3119.8,0.00511581]
["bitfinex","ETHUSD",1642591103667,0.12143271,3120.2,3119.8,0.00511581]
["bitfinex","ETHUSD",1642591103867,4.13004,3120.3,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591104071,3.3282,3120.3,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591104303,0.80186,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591104504,1.23006,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591104804,0.4282,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591105005,0.1282,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591105207,0.93006,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591105506,0.4282,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591106106,0.1282,3120.1,3119.7,0.00568423]
["bitfinex","ETHUSD",1642591106307,3.2,3120.3,3120.0,2.21276373]
["bitfinex","ETHUSD",1642591106714,3.2,3120.3,3120.1,0.00341054]
["bitfinex","ETHUSD",1642591107311,3.2,3120.3,3120.1,1.51297423]
["bitfinex","ETHUSD",1642591107615,3.5,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642591108056,8.1,3120.3,3120.1,0.00341054]
["bitfinex","ETHUSD",1642591108262,8.1,3120.3,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591108461,0.09979948,3120.2,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591108662,8.1,3120.3,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591109062,8.90179,3120.3,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591109864,8.1,3120.3,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591111063,0.09732939,3120.2,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591111467,8.1,3120.3,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591111910,0.10030841,3120.2,3120.0,0.00397896]
["bitfinex","ETHUSD",1642591112111,0.1282,3120.1,3119.9,0.00454739]
["bitfinex","ETHUSD",1642591112506,0.1282,3120.1,3119.7,0.80186]
["bitfinex","ETHUSD",1642591112707,0.1282,3120.1,3119.6,0.00625266]
["bitfinex","ETHUSD",1642591112908,0.1282,3120.1,3119.2,1.60379]
["bitfinex","ETHUSD",1642591112909,4.54212611,3120.1,3119.8,0.00511581]
["bitfinex","ETHUSD",1642591113107,2.10188,3120.0,3119.6,0.00625266]
["bitfinex","ETHUSD",1642591113307,3.67655781,3119.9,3119.3,0.00795793]
["bitfinex","ETHUSD",1642591113513,3.67655781,3119.9,3118.9,7.45]
["bitfinex","ETHUSD",1642591113514,0.08186696,3119.6,3119.0,0.0096632]
["bitfinex","ETHUSD",1642591113709,0.08266389,3119.4,3119.0,0.0096632]
["bitfinex","ETHUSD",1642591113910,0.08266389,3119.4,3118.4,3.20697]
["bitfinex","ETHUSD",1642591113911,0.1282,3119.3,3118.8,1.60404]
["bitfinex","ETHUSD",1642591114308,0.1282,3119.3,3118.9,0.01023162]
["bitfinex","ETHUSD",1642591114513,0.1282,3119.3,3118.9,0.81223162]
["bitfinex","ETHUSD",1642591114911,0.1282,3119.3,3119.0,0.0096632]
["bitfinex","ETHUSD",1642591115562,0.4282,3119.3,3119.0,0.0096632]
["bitfinex","ETHUSD",1642591115762,0.3,3119.3,3119.0,0.0096632]
["bitfinex","ETHUSD",1642591115962,0.1282,3119.6,3119.1,0.80201]
["bitfinex","ETHUSD",1642591116163,0.1282,3119.7,3119.1,0.80201]
["bitfinex","ETHUSD",1642591116365,0.1282,3119.7,3119.2,0.00852635]
["bitfinex","ETHUSD",1642591116564,1.1282,3119.7,3119.2,0.00852635]
["bitfinex","ETHUSD",1642591116764,0.80201,3119.5,3118.9,0.01023162]
["bitfinex","ETHUSD",1642591116963,0.1282,3119.4,3118.9,0.01023162]
["bitfinex","ETHUSD",1642591117563,0.1282,3119.4,3119.0,0.80204]
["bitfinex","ETHUSD",1642591117764,0.1282,3119.4,3119.0,0.75204]
["bitfinex","ETHUSD",1642591117964,0.1282,3119.4,3119.1,0.00909477]
["bitfinex","ETHUSD",1642591118265,0.80208,3119.3,3119.1,0.00909477]
["bitfinex","ETHUSD",1642591118467,6.9782,3119.2,3119.1,0.00909477]
["bitfinex","ETHUSD",1642591118665,6.9782,3119.2,3118.9,0.01023162]
["bitfinex","ETHUSD",1642591118666,7.9782,3119.2,3118.9,0.01023162]
["bitfinex","ETHUSD",1642591118865,0.0833267,3119.1,3118.8,0.80209]
["bitfinex","ETHUSD",1642591119066,6.9782,3119.2,3118.8,0.80209]
["bitfinex","ETHUSD",1642591119309,6.9782,3119.2,3118.9,0.01023162]
["bitfinex","ETHUSD",1642591120611,0.90406593,3119.1,3118.9,0.01023162]
["bitfinex","ETHUSD",1642591120814,1.20406593,3119.1,3118.9,0.01023162]
["bitfinex","ETHUSD",1642591121114,2.1021,3119.1,3118.6,0.01193689]
["bitfinex","ETHUSD",1642591121313,2.1021,3119.1,3118.7,0.80207]
["bitfinex","ETHUSD",1642591121713,2.1021,3119.1,3118.8,0.01080004]
["bitfinex","ETHUSD",1642591121917,5.90425579,3119.1,3118.8,0.01080004]
["bitfinex","ETHUSD",1642591122119,0.12654969,3119.0,3118.8,0.01080004]
["bitfinex","ETHUSD",1642591122323,6.9782,3118.9,3118.2,1.60431]
["bitfinex","ETHUSD",1642591122515,1.0,3118.8,3118.3,0.01364216]
["bitfinex","ETHUSD",1642591122716,1.0,3118.8,3118.4,0.8022]
["bitfinex","ETHUSD",1642591122916,1.3,3118.8,3118.3,0.01364216]
["bitfinex","ETHUSD",1642591123152,0.20957357,3118.7,3118.5,0.01250531]
["bitfinex","ETHUSD",1642591123359,0.3,3118.8,3118.3,0.01364216]
["bitfinex","ETHUSD",1642591123558,7.95215,3118.9,3118.3,0.01364216]
["bitfinex","ETHUSD",1642591123957,4.2,3118.8,3118.2,0.63795216]
["bitfinex","ETHUSD",1642591124159,7.504,3118.3,3118.2,0.63795216]
["bitfinex","ETHUSD",1642591124660,7.804,3118.3,3118.2,0.63795216]
["bitfinex","ETHUSD",1642591126662,7.504,3118.3,3118.2,0.63795216]
["bitfinex","ETHUSD",1642591126921,0.00227369,3118.7,3118.3,4.36560063]
["bitfinex","ETHUSD",1642591127116,0.00227369,3118.7,3118.3,5.11752063]
["bitfinex","ETHUSD",1642591127419,0.00170527,3118.6,3118.3,5.11752063]
["bitfinex","ETHUSD",1642591127614,0.00170527,3118.6,3118.5,1.1610022]
["bitfinex","ETHUSD",1642591127814,3.2,3118.8,3118.5,1.1610022]
["bitfinex","ETHUSD",1642591128014,0.03087223,3119.8,3118.6,4.90182]
["bitfinex","ETHUSD",1642591128215,0.03087223,3119.8,3118.5,1.9628322]
["bitfinex","ETHUSD",1642591128216,0.00227369,3118.7,3118.5,1.1610022]
["bitfinex","ETHUSD",1642591128616,0.00170527,3118.6,3118.5,1.1610022]
["bitfinex","ETHUSD",1642591129417,0.93009,3119.9,3118.5,1.1610022]
["bitfinex","ETHUSD",1642591129716,0.00682108,3119.8,3118.7,1.60381]
["bitfinex","ETHUSD",1642591129920,0.1282,3119.7,3118.7,1.60381]
["bitfinex","ETHUSD",1642591130114,0.13445266,3119.7,3118.7,1.60381]
["bitfinex","ETHUSD",1642591130316,0.00568423,3119.6,3118.7,1.60381]
["bitfinex","ETHUSD",1642591130557,0.1282,3119.5,3119.0,1.9067376]
["bitfinex","ETHUSD",1642591130760,0.13331581,3119.5,3118.9,1.60382]
["bitfinex","ETHUSD",1642591130953,0.00454739,3119.4,3119.1,1.53382807]
["bitfinex","ETHUSD",1642591131357,0.00397896,3119.3,3119.1,1.53382807]
["bitfinex","ETHUSD",1642591131759,0.00341054,3119.2,3119.1,1.53382807]
["bitfinex","ETHUSD",1642591132567,0.1282,3120.5,3119.2,6.8]
["bitfinex","ETHUSD",1642591132765,1.07382901,3121.2,3119.2,6.8]
["bitfinex","ETHUSD",1642591132766,0.1282,3120.9,3119.4,0.80161]
["bitfinex","ETHUSD",1642591132961,0.1282,3120.9,3120.5,2.00414745]
["bitfinex","ETHUSD",1642591133961,0.08107805,3120.8,3120.5,2.00414745]
["bitfinex","ETHUSD",1642591134160,0.128,3120.7,3120.5,2.00414745]
["bitfinex","ETHUSD",1642591134408,0.00852635,3120.7,3120.5,0.80158]
["bitfinex","ETHUSD",1642591134606,0.128,3120.6,3120.5,0.80158]
["bitfinex","ETHUSD",1642591136112,0.128,3120.6,3120.4,1.60315]
["bitfinex","ETHUSD",1642591136313,0.128,3120.6,3119.7,2.5048]
["bitfinex","ETHUSD",1642591136314,0.22357784,3120.6,3119.7,0.1]
["bitfinex","ETHUSD",1642591136513,0.0073895,3120.5,3118.7,3.20684]
["bitfinex","ETHUSD",1642591136715,0.930063,3120.4,3118.7,3.20684]
["bitfinex","ETHUSD",1642591136913,0.80187,3120.0,3118.8,0.00227369]
["bitfinex","ETHUSD",1642591137116,1.16599299,3119.7,3118.9,1.60394]
["bitfinex","ETHUSD",1642591137318,1.16599299,3119.7,3118.5,0.00397896]
["bitfinex","ETHUSD",1642591137319,0.09531566,3119.5,3118.5,0.00397896]
["bitfinex","ETHUSD",1642591137517,0.1282,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1642591137718,0.00113685,3119.4,3119.0,0.80202]
["bitfinex","ETHUSD",1642591137914,0.1282,3119.3,3119.0,0.80202]
["bitfinex","ETHUSD",1642591138160,0.1282,3119.4,3119.0,0.80202]
["bitfinex","ETHUSD",1642591138360,0.12933685,3119.4,3119.0,0.80202]
["bitfinex","ETHUSD",1642591139367,0.12933685,3119.4,3118.8,3.02627685]
["bitfinex","ETHUSD",1642591139368,0.00113685,3119.4,3118.8,1.60397]
["bitfinex","ETHUSD",1642591139567,0.24980282,3119.3,3118.5,1.60812896]
["bitfinex","ETHUSD",1642591139768,0.24980282,3119.3,3118.3,4.36560063]
["bitfinex","ETHUSD",1642591139769,0.24980282,3119.3,3118.9,0.00170527]
["bitfinex","ETHUSD",1642591139970,0.63580282,3119.3,3118.6,0.00341054]
["bitfinex","ETHUSD",1642591140167,0.8021737,3119.2,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591140474,0.1282,3119.1,3118.6,1.14568891]
["bitfinex","ETHUSD",1642591140668,0.4282,3119.1,3118.6,1.14568891]
["bitfinex","ETHUSD",1642591140867,0.6,3119.1,3118.7,0.00284212]
["bitfinex","ETHUSD",1642591141068,0.1282,3119.2,3118.7,0.80490212]
["bitfinex","ETHUSD",1642591141669,0.80208,3119.1,3118.7,0.80490212]
["bitfinex","ETHUSD",1642591141907,0.3,3119.1,3118.7,0.80490212]
["bitfinex","ETHUSD",1642591142111,0.00113685,3119.4,3118.7,0.80490212]
["bitfinex","ETHUSD",1642591142506,0.00113685,3119.4,3119.0,1.92675997]
["bitfinex","ETHUSD",1642591142707,0.00113685,3119.4,3119.0,0.80197]
["bitfinex","ETHUSD",1642591142909,0.00113685,3119.4,3118.7,0.00284212]
["bitfinex","ETHUSD",1642591143115,0.26149158,3119.3,3118.7,0.00284212]
["bitfinex","ETHUSD",1642591143312,0.12068933,3119.0,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591143510,0.12265034,3118.8,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591143707,0.1282,3118.7,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591143909,0.8023,3118.6,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591144109,6.9282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591144607,8.2282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591144909,7.9282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591145108,8.2282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591145762,11.4282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591146157,15.19971859,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591146357,11.4282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591146759,11.1282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591146961,11.4282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591147159,10.1282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591147761,10.0,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591148461,3.2,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591151234,4.2,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591151429,9.5282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591151630,10.5282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591151829,4.6282,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591152030,3.5,3118.5,3118.4,1.2163076]
["bitfinex","ETHUSD",1642591152532,3.2,3118.5,3118.4,1.2163076]
["bitfinex","ETHUSD",1642591152928,3.2,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591154063,5.00222,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591154260,5.30222,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591154461,8.45222,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591154663,5.60222,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591154961,3.5,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591156460,7.4,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591157108,8.4,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591157508,8.20221,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591157708,7.4,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591158110,4.5,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591158309,6.25,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591158509,7.25,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591158712,6.25,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591158915,7.25,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591159312,4.5,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591159715,3.5,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591159915,4.5,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591160116,3.2,3118.5,3118.4,1.45307729]
["bitfinex","ETHUSD",1642591160957,3.2,3118.5,3118.4,0.00454739]
["bitfinex","ETHUSD",1642591161759,3.5,3118.5,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591162161,7.8,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591162562,7.9282,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591163563,1.1282,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591163769,0.1282,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591163965,3.5,3118.5,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591163966,3.2,3118.5,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591164711,3.2,3118.5,3118.3,4.95742531]
["bitfinex","ETHUSD",1642591164914,3.2,3118.5,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591165315,3.5,3118.5,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591166315,3.2,3118.5,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591166514,3.2,3118.5,3118.3,4.95741531]
["bitfinex","ETHUSD",1642591166720,3.2,3118.5,3118.3,6.39041532]
["bitfinex","ETHUSD",1642591166919,3.2,3118.5,3118.3,4.95741531]
["bitfinex","ETHUSD",1642591167513,3.2,3118.5,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591168157,3.5,3118.5,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591168966,7.8,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591169162,8.00707852,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591169562,6.9282,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591169761,7.9282,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591169961,8.73045,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591170161,7.9282,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591171364,8.73045,3118.4,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591173016,0.45729472,3118.9,3118.5,3.2]
["bitfinex","ETHUSD",1642591173220,2.40659,3119.9,3118.3,4.15538531]
["bitfinex","ETHUSD",1642591173221,1.60421,3120.3,3118.8,0.01290209]
["bitfinex","ETHUSD",1642591173419,1.41942528,3120.7,3120.2,0.01297197]
["bitfinex","ETHUSD",1642591173617,1.41942528,3120.7,3118.8,3.33395633]
["bitfinex","ETHUSD",1642591173618,1.29122528,3120.7,3119.3,0.01276854]
["bitfinex","ETHUSD",1642591173817,0.01080005,3120.3,3120.0,0.01208464]
["bitfinex","ETHUSD",1642591174019,6.4103,3120.2,3120.0,1.31677772]
["bitfinex","ETHUSD",1642591174220,0.03880678,3121.0,3120.0,1.31677772]
["bitfinex","ETHUSD",1642591174221,0.32577536,3121.6,3120.2,5.3]
["bitfinex","ETHUSD",1642591174418,3.8329,3121.8,3120.3,0.386]
["bitfinex","ETHUSD",1642591174623,3.8329,3121.8,3120.6,0.80137]
["bitfinex","ETHUSD",1642591174819,3.8329,3121.8,3120.7,0.386]
["bitfinex","ETHUSD",1642591175017,0.03484285,3121.9,3120.7,0.386]
["bitfinex","ETHUSD",1642591175018,0.03484285,3121.9,3121.7,1.76450318]
["bitfinex","ETHUSD",1642591175217,0.128,3122.3,3121.7,1.76450318]
["bitfinex","ETHUSD",1642591175420,0.00909478,3121.8,3121.6,1.60232]
["bitfinex","ETHUSD",1642591175862,0.00852636,3121.7,3121.6,1.60232]
["bitfinex","ETHUSD",1642591176263,0.00852636,3121.7,3121.5,0.80114]
["bitfinex","ETHUSD",1642591176666,0.00795793,3121.6,3121.5,0.80114]
["bitfinex","ETHUSD",1642591177270,0.00795793,3121.6,3121.4,0.80126]
["bitfinex","ETHUSD",1642591177464,0.00795793,3121.6,3121.3,0.386]
["bitfinex","ETHUSD",1642591177668,3.2,3121.8,3120.5,2.40393]
["bitfinex","ETHUSD",1642591177669,1.45528544,3121.2,3120.5,2.40393]
["bitfinex","ETHUSD",1642591178065,0.00511582,3121.1,3120.6,0.386]
["bitfinex","ETHUSD",1642591178464,0.00454739,3121.0,3120.6,0.386]
["bitfinex","ETHUSD",1642591178864,0.00397897,3120.9,3120.6,0.386]
["bitfinex","ETHUSD",1642591179163,1.75528544,3121.2,3120.6,0.386]
["bitfinex","ETHUSD",1642591179164,0.00341055,3120.8,3120.6,0.386]
["bitfinex","ETHUSD",1642591179411,0.00341055,3120.8,3120.6,1.18747]
["bitfinex","ETHUSD",1642591179612,0.00284212,3120.7,3120.6,1.18747]
["bitfinex","ETHUSD",1642591180212,0.00284212,3120.7,3120.6,4.48747]
["bitfinex","ETHUSD",1642591181613,0.00284212,3120.7,3120.6,3.686]
["bitfinex","ETHUSD",1642591182013,0.00284212,3120.7,3120.6,0.386]
["bitfinex","ETHUSD",1642591182424,0.13477254,3120.6,3120.1,0.386]
["bitfinex","ETHUSD",1642591182816,0.12970527,3120.5,3119.8,0.80164]
["bitfinex","ETHUSD",1642591183072,0.00170527,3120.5,3119.8,0.80164]
["bitfinex","ETHUSD",1642591183264,0.00113685,3120.4,3119.9,0.00170527]
["bitfinex","ETHUSD",1642591183466,1.52462761,3120.3,3119.9,0.00170527]
["bitfinex","ETHUSD",1642591183665,1.82462761,3120.3,3119.9,0.00170527]
["bitfinex","ETHUSD",1642591183866,1.52462761,3120.3,3119.9,0.00170527]
["bitfinex","ETHUSD",1642591184075,0.09375329,3120.2,3119.9,0.00170527]
["bitfinex","ETHUSD",1642591184268,0.09375329,3120.2,3119.7,0.00284211]
["bitfinex","ETHUSD",1642591184469,1.82462761,3120.3,3119.7,0.00284211]
["bitfinex","ETHUSD",1642591184666,1.52462761,3120.3,3119.7,0.00284211]
["bitfinex","ETHUSD",1642591184867,0.1282,3121.1,3119.8,0.80162]
["bitfinex","ETHUSD",1642591185073,0.1282,3121.1,3119.9,3.15608602]
["bitfinex","ETHUSD",1642591185267,0.00397897,3120.9,3119.9,3.15608602]
["bitfinex","ETHUSD",1642591185465,0.00397897,3120.9,3120.0,1.60389684]
["bitfinex","ETHUSD",1642591185668,0.00341055,3120.8,3120.0,1.60389684]
["bitfinex","ETHUSD",1642591185866,0.00341055,3120.8,3120.5,1.85233118]
["bitfinex","ETHUSD",1642591186067,0.00284212,3120.7,3120.5,1.85233118]
["bitfinex","ETHUSD",1642591186468,0.0022737,3120.6,3120.5,1.85233118]
["bitfinex","ETHUSD",1642591187113,0.0022737,3120.6,3120.4,1.60276]
["bitfinex","ETHUSD",1642591187513,0.00170527,3120.5,3120.4,1.60276]
["bitfinex","ETHUSD",1642591187717,0.00170527,3120.5,3120.1,1.60288]
["bitfinex","ETHUSD",1642591187915,0.00170527,3120.5,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591188114,0.00113685,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591188414,0.128,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591188614,1.16128764,3120.2,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591188816,0.9297,3120.7,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591189017,0.43084212,3120.7,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591189216,0.0022737,3120.6,3119.9,0.8016]
["bitfinex","ETHUSD",1642591189616,0.00170527,3120.5,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591190016,1.51282014,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591190418,1.51282014,3120.3,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591190684,0.09204758,3120.1,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591190884,0.1282,3120.2,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591191083,0.1282,3120.2,3119.4,1.70004494]
["bitfinex","ETHUSD",1642591191485,0.1282,3120.2,3119.6,1.60316]
["bitfinex","ETHUSD",1642591191684,0.1282,3120.2,3119.7,0.80165]
["bitfinex","ETHUSD",1642591191883,0.00341055,3120.8,3119.7,0.80449211]
["bitfinex","ETHUSD",1642591191884,0.3,3120.3,3119.7,0.80449211]
["bitfinex","ETHUSD",1642591192090,0.00341055,3120.8,3120.0,0.80145]
["bitfinex","ETHUSD",1642591192286,0.00284212,3120.7,3120.1,0.386]
["bitfinex","ETHUSD",1642591192685,0.0022737,3120.6,3120.1,0.386]
["bitfinex","ETHUSD",1642591193086,0.00170527,3120.5,3120.1,0.386]
["bitfinex","ETHUSD",1642591193489,0.00113685,3120.4,3120.1,1.18734]
["bitfinex","ETHUSD",1642591193887,0.00682109,3121.4,3120.1,1.18734]
["bitfinex","ETHUSD",1642591194088,1.17480265,3121.0,3120.1,1.18734]
["bitfinex","ETHUSD",1642591194313,0.08488507,3120.8,3120.1,1.18734]
["bitfinex","ETHUSD",1642591194512,0.13197897,3120.9,3120.1,1.18734]
["bitfinex","ETHUSD",1642591194715,0.00284212,3120.7,3120.1,1.18734]
["bitfinex","ETHUSD",1642591194914,0.00341055,3120.8,3120.1,1.18734]
["bitfinex","ETHUSD",1642591195214,0.00284212,3120.7,3120.1,1.18734]
["bitfinex","ETHUSD",1642591195520,0.128,3120.9,3120.1,1.18734]
["bitfinex","ETHUSD",1642591195521,1.10818733,3120.5,3120.1,1.18734]
["bitfinex","ETHUSD",1642591196013,0.128,3120.9,3120.1,1.18734]
["bitfinex","ETHUSD",1642591196014,0.00113685,3120.4,3120.1,1.18734]
["bitfinex","ETHUSD",1642591196214,0.00113685,3120.4,3120.1,1.988756]
["bitfinex","ETHUSD",1642591196513,0.128,3120.9,3120.1,1.988756]
["bitfinex","ETHUSD",1642591196514,0.00341055,3120.8,3120.1,1.988756]
["bitfinex","ETHUSD",1642591196714,3.2,3120.5,3120.1,1.988756]
["bitfinex","ETHUSD",1642591197115,0.00113685,3120.4,3120.1,1.988756]
["bitfinex","ETHUSD",1642591197415,0.00113685,3120.4,3120.1,1.18734]
["bitfinex","ETHUSD",1642591198266,0.13211995,3120.3,3120.1,1.18734]
["bitfinex","ETHUSD",1642591198471,0.00113685,3120.4,3120.1,1.18734]
["bitfinex","ETHUSD",1642591199469,0.08396033,3120.3,3120.1,1.18734]
["bitfinex","ETHUSD",1642591199873,0.00113685,3120.4,3120.1,1.18734]
["bitfinex","ETHUSD",1642591200471,0.00113685,3120.4,3120.1,1.9887902]
["bitfinex","ETHUSD",1642591200873,0.00113685,3120.4,3120.2,0.8014]
["bitfinex","ETHUSD",1642591201675,0.00113685,3120.4,3120.1,2.4042102]
["bitfinex","ETHUSD",1642591202116,0.00113685,3120.4,3120.1,0.80134]
["bitfinex","ETHUSD",1642591202312,0.00113685,3120.4,3120.1,1.6027938]
["bitfinex","ETHUSD",1642591202513,0.00113685,3120.4,3120.1,0.80134]
["bitfinex","ETHUSD",1642591202714,0.00113685,3120.4,3120.1,1.60275]
["bitfinex","ETHUSD",1642591202917,0.00113685,3120.4,3120.1,0.80134]
["bitfinex","ETHUSD",1642591203115,1.4558229,3120.3,3120.1,0.80134]
["bitfinex","ETHUSD",1642591203717,1.64513932,3120.2,3120.1,0.80134]
["bitfinex","ETHUSD",1642591203923,1.64513932,3120.2,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591203924,1.8145337,3120.2,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591204116,0.10255449,3120.0,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591204316,6.69193932,3120.2,3119.3,1.60344]
["bitfinex","ETHUSD",1642591204317,6.9282,3119.9,3119.3,1.60344]
["bitfinex","ETHUSD",1642591204519,7.2282,3119.9,3119.7,0.00284211]
["bitfinex","ETHUSD",1642591204717,7.2282,3119.9,3119.4,0.00454738]
["bitfinex","ETHUSD",1642591204718,1.43127196,3119.5,3119.4,0.00454738]
["bitfinex","ETHUSD",1642591205563,1.73127196,3119.5,3119.4,0.00454738]
["bitfinex","ETHUSD",1642591206970,1.85947196,3119.5,3119.4,0.00454738]
["bitfinex","ETHUSD",1642591207171,5.05947196,3119.5,3119.4,0.088]
["bitfinex","ETHUSD",1642591207472,5.05947196,3119.5,3119.4,0.09254738]
["bitfinex","ETHUSD",1642591207473,4.93127196,3119.5,3119.4,0.09254738]
["bitfinex","ETHUSD",1642591207672,3.5,3119.5,3119.4,0.09254738]
["bitfinex","ETHUSD",1642591209322,3.2,3119.5,3119.4,0.09254738]
["bitfinex","ETHUSD",1642591209524,0.00113685,3120.4,3119.6,1.60304]
["bitfinex","ETHUSD",1642591209722,0.00113685,3120.4,3119.7,0.01245003]
["bitfinex","ETHUSD",1642591209924,0.00113685,3120.4,3119.7,0.01529214]
["bitfinex","ETHUSD",1642591210123,0.00113685,3120.4,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591210523,1.30043121,3120.4,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591210725,1.30043121,3120.4,3119.9,0.80144]
["bitfinex","ETHUSD",1642591211028,1.30043121,3120.4,3120.0,0.8014794]
["bitfinex","ETHUSD",1642591211227,1.30043121,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591211622,0.128,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591212826,1.60043121,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591213069,0.22466298,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591213259,0.128,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642591213561,0.128,3120.3,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591213758,0.09416932,3120.2,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591213963,0.1282,3120.1,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591214160,1.0,3120.3,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591214161,0.08349554,3120.0,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591214364,1.36938782,3119.9,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591214562,1.66938782,3119.9,3119.8,0.00227369]
["bitfinex","ETHUSD",1642591214962,1.66938782,3119.9,3119.7,0.79597162]
["bitfinex","ETHUSD",1642591217316,0.1282,3119.8,3119.7,0.79597162]
["bitfinex","ETHUSD",1642591217714,4.86938782,3119.9,3119.7,0.79597162]
["bitfinex","ETHUSD",1642591218314,1.66938782,3119.9,3119.7,0.79597162]
["bitfinex","ETHUSD",1642591223973,1.66938782,3119.9,3118.5,3.6342764]
["bitfinex","ETHUSD",1642591223974,13.56290663,3119.8,3118.5,3.6342764]
["bitfinex","ETHUSD",1642591224171,1.0,3119.7,3118.5,0.3]
["bitfinex","ETHUSD",1642591224417,0.27418446,3119.6,3118.6,0.80880108]
["bitfinex","ETHUSD",1642591224614,0.1282,3119.6,3118.6,0.80880108]
["bitfinex","ETHUSD",1642591224813,0.1282,3119.6,3118.7,0.00625266]
["bitfinex","ETHUSD",1642591224814,3.9948,3119.6,3118.7,0.00625266]
["bitfinex","ETHUSD",1642591225014,2.37705508,3119.5,3118.7,0.00625266]
["bitfinex","ETHUSD",1642591225215,0.1282,3119.4,3118.7,0.00625266]
["bitfinex","ETHUSD",1642591225413,0.1282,3119.4,3118.7,0.80827266]
["bitfinex","ETHUSD",1642591225617,0.93018,3119.4,3118.7,0.80827266]
["bitfinex","ETHUSD",1642591225813,0.93018,3119.4,3118.8,0.00568423]
["bitfinex","ETHUSD",1642591226217,0.93018,3119.4,3118.5,0.3]
["bitfinex","ETHUSD",1642591226218,6.8,3119.3,3118.5,0.3]
["bitfinex","ETHUSD",1642591226418,0.1282,3119.2,3118.5,0.3]
["bitfinex","ETHUSD",1642591226623,0.80221,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591226818,0.5902,3118.9,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591227019,1.28364198,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591227218,1.20096729,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591227418,1.50096729,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591229074,6.20736459,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591229277,2.73131729,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591229474,7.8,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591230675,7.9282,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591231275,6.9282,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591231476,7.9282,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591231920,7.8,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591232320,1.0,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591232517,3.5,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591233318,1.50096729,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591237066,2.60311729,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591237270,6.9282,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591237465,7.9282,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591237867,0.1282,3118.7,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591238067,0.3,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591238268,0.00170527,3119.1,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591238669,0.12933684,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591239073,1.1021,3118.9,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591239316,0.1282,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591239517,1.46523969,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591239924,1.63703969,3118.8,3118.6,0.00113685]
["bitfinex","ETHUSD",1642591243160,1.63703969,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591243662,0.80216,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591243860,0.12071682,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591244465,0.42071682,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591244665,0.80216,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591244865,0.3,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591245070,1.0,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591245365,3.09953002,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591245768,0.08855905,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591245970,3.09953002,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591246808,0.8022,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591247014,1.1022,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591249519,0.3,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591249719,1.76523969,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591249918,1.63703969,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591250661,2.33102749,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591250863,0.1282,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591251064,2.06523969,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591251464,3.06523969,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591253368,0.80216,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591253569,1.80216,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591253768,0.10790277,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591253971,1.80216,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591256721,0.10842745,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1642591257023,6.7,3118.4,3117.5,1.6043781]
["bitfinex","ETHUSD",1642591257227,6.7,3118.4,3117.0,0.1282]
["bitfinex","ETHUSD",1642591257228,3.14930938,3118.3,3117.0,0.1282]
["bitfinex","ETHUSD",1642591257523,1.59253562,3118.1,3117.7,0.00397896]
["bitfinex","ETHUSD",1642591257825,0.10104177,3117.9,3117.7,0.00397896]
["bitfinex","ETHUSD",1642591258071,7.2282,3117.8,3117.7,0.00397896]
["bitfinex","ETHUSD",1642591258266,7.2282,3117.8,3116.8,0.00909477]
["bitfinex","ETHUSD",1642591258461,3.9148,3117.7,3116.8,0.00909477]
["bitfinex","ETHUSD",1642591258761,4.9148,3117.7,3117.0,1.6046301]
["bitfinex","ETHUSD",1642591258965,1.27629133,3117.2,3117.0,1.6046301]
["bitfinex","ETHUSD",1642591259169,7.8853,3117.7,3117.1,0.0073895]
["bitfinex","ETHUSD",1642591259369,0.6,3117.8,3117.1,0.0073895]
["bitfinex","ETHUSD",1642591259568,3.8202,3118.2,3117.1,0.0073895]
["bitfinex","ETHUSD",1642591259768,1.1372,3118.4,3117.2,0.81447485]
["bitfinex","ETHUSD",1642591260169,1.29239874,3117.9,3117.3,1.49752296]
["bitfinex","ETHUSD",1642591260368,1.29239874,3117.9,3117.5,1.60434]
["bitfinex","ETHUSD",1642591260568,1.29239874,3117.9,3117.4,1.61000423]
["bitfinex","ETHUSD",1642591260878,1.29239874,3117.9,3117.6,0.00454739]
["bitfinex","ETHUSD",1642591261068,1.59239874,3117.9,3117.5,0.00511581]
["bitfinex","ETHUSD",1642591261267,0.09252991,3117.8,3117.5,0.00511581]
["bitfinex","ETHUSD",1642591261468,1.59239874,3117.9,3117.5,0.00511581]
["bitfinex","ETHUSD",1642591261918,1.59239874,3117.9,3117.1,1.6119595]
["bitfinex","ETHUSD",1642591262118,0.3,3117.9,3117.2,0.8023593]
["bitfinex","ETHUSD",1642591262522,12.515,3118.2,3117.3,0.00625266]
["bitfinex","ETHUSD",1642591262523,13.115,3118.2,3117.3,0.00625266]
["bitfinex","ETHUSD",1642591262923,0.80232,3118.1,3117.3,0.00625266]
["bitfinex","ETHUSD",1642591263120,0.80232,3118.1,3117.3,0.80229]
["bitfinex","ETHUSD",1642591263324,1.25619684,3118.1,3117.4,1.51636948]
["bitfinex","ETHUSD",1642591263526,1.25619684,3118.1,3117.4,0.00568423]
["bitfinex","ETHUSD",1642591263721,1.25619684,3118.1,3117.5,0.00511581]
["bitfinex","ETHUSD",1642591263921,1.38439684,3118.1,3117.4,0.00568423]
["bitfinex","ETHUSD",1642591264123,0.10211353,3118.0,3117.4,0.00568423]
["bitfinex","ETHUSD",1642591264523,3.78672684,3118.1,3117.4,0.00568423]
["bitfinex","ETHUSD",1642591264728,1.37699972,3117.6,3117.4,0.00568423]
["bitfinex","ETHUSD",1642591264927,6.9283,3117.5,3117.4,0.00568423]
["bitfinex","ETHUSD",1642591265124,6.9283,3117.5,3117.1,0.0073895]
["bitfinex","ETHUSD",1642591265326,5.10348456,3117.4,3116.6,0.01023162]
["bitfinex","ETHUSD",1642591265573,1.11766183,3116.8,3116.6,0.01023162]
["bitfinex","ETHUSD",1642591266165,0.3,3116.8,3116.6,0.01023162]
["bitfinex","ETHUSD",1642591266562,2.18072,3117.3,3116.6,0.01023162]
["bitfinex","ETHUSD",1642591266762,2.18072,3117.3,3116.6,0.81273162]
["bitfinex","ETHUSD",1642591266969,2.48072,3117.3,3116.6,0.81273162]
["bitfinex","ETHUSD",1642591267166,2.48072,3117.3,3116.7,0.0096632]
["bitfinex","ETHUSD",1642591267367,1.13011453,3117.0,3116.7,0.0096632]
["bitfinex","ETHUSD",1642591267569,1.43011453,3117.0,3116.7,0.0096632]
["bitfinex","ETHUSD",1642591267768,0.1283,3117.1,3116.7,0.0096632]
["bitfinex","ETHUSD",1642591268367,0.4283,3117.1,3116.3,0.01193689]
["bitfinex","ETHUSD",1642591268873,0.1283,3117.1,3116.3,0.01193689]
["bitfinex","ETHUSD",1642591269069,0.1283,3117.1,3116.4,0.8025477]
["bitfinex","ETHUSD",1642591269316,1.45086144,3116.9,3116.3,0.01193689]
["bitfinex","ETHUSD",1642591269516,1.45086144,3116.9,3116.5,0.01080004]
["bitfinex","ETHUSD",1642591269717,1.45086144,3116.9,3116.3,0.01193689]
["bitfinex","ETHUSD",1642591269924,1.45086144,3116.9,3115.6,0.1283]
["bitfinex","ETHUSD",1642591269925,0.15327933,3116.6,3115.6,0.1283]
["bitfinex","ETHUSD",1642591270231,0.15327933,3116.6,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591270232,0.9144572,3116.4,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591270420,4.0445,3116.3,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591270623,2.46972195,3116.2,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591270819,2.38949826,3116.1,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591271022,1.30772195,3116.0,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591271222,1.13602195,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591271430,8.06065195,3115.8,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591271621,9.36065195,3115.8,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591271821,9.66065195,3115.8,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591272323,8.85772195,3115.8,3115.7,0.00341054]
["bitfinex","ETHUSD",1642591273381,0.8382269,3116.7,3115.8,3.35]
["bitfinex","ETHUSD",1642591273580,0.97431136,3116.7,3116.5,0.01223839]
["bitfinex","ETHUSD",1642591273778,0.00170527,3116.6,3116.5,0.01223839]
["bitfinex","ETHUSD",1642591273980,0.97601663,3116.6,3116.5,0.01223839]
["bitfinex","ETHUSD",1642591274276,0.00170527,3116.6,3116.5,0.01223839]
["bitfinex","ETHUSD",1642591274477,0.00170527,3116.6,3116.4,2.4073647]
["bitfinex","ETHUSD",1642591274678,0.00170527,3116.6,3115.9,0.00227369]
["bitfinex","ETHUSD",1642591274882,0.12943685,3116.5,3115.9,0.00227369]
["bitfinex","ETHUSD",1642591275079,0.11302505,3116.4,3115.6,0.00397896]
["bitfinex","ETHUSD",1642591275284,0.1283,3116.3,3115.6,0.00397896]
["bitfinex","ETHUSD",1642591275486,0.1283,3116.3,3114.6,4.88012843]
["bitfinex","ETHUSD",1642591275487,0.01237566,3115.9,3114.9,1.60565]
["bitfinex","ETHUSD",1642591275686,0.01237566,3115.9,3114.3,1.61977984]
["bitfinex","ETHUSD",1642591275687,0.1283,3115.8,3114.3,1.13201321]
["bitfinex","ETHUSD",1642591275882,0.1283,3115.8,3115.0,0.00341055]
["bitfinex","ETHUSD",1642591275883,0.12943684,3115.8,3115.0,0.00341055]
["bitfinex","ETHUSD",1642591276080,0.08130748,3115.7,3115.0,0.00341055]
["bitfinex","ETHUSD",1642591276281,0.1283,3115.6,3115.0,0.00341055]
["bitfinex","ETHUSD",1642591276489,0.1283,3115.7,3115.0,0.00341055]
["bitfinex","ETHUSD",1642591276916,1.30876608,3115.6,3114.6,0.00568424]
["bitfinex","ETHUSD",1642591277118,1.44833077,3114.9,3114.6,0.80864424]
["bitfinex","ETHUSD",1642591277318,5.83453684,3115.8,3114.6,0.80864424]
["bitfinex","ETHUSD",1642591277319,4.89774269,3115.8,3114.6,0.80864424]
["bitfinex","ETHUSD",1642591277520,1.29243684,3115.8,3114.8,1.60573]
["bitfinex","ETHUSD",1642591277720,1.16413684,3115.8,3114.8,1.60573]
["bitfinex","ETHUSD",1642591277920,1.16413684,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1642591278317,1.08788963,3115.4,3114.9,0.80684897]
["bitfinex","ETHUSD",1642591278520,1.12043775,3115.4,3114.9,0.80684897]
["bitfinex","ETHUSD",1642591278720,1.12043775,3115.4,3114.9,0.00397897]
["bitfinex","ETHUSD",1642591279318,1.12043775,3115.4,3114.6,0.00568424]
["bitfinex","ETHUSD",1642591279520,1.12043775,3115.4,3114.6,3.1617437]
["bitfinex","ETHUSD",1642591279720,1.21659826,3114.9,3114.6,3.1617437]
["bitfinex","ETHUSD",1642591279918,1.21659826,3114.9,3114.7,0.00511582]
["bitfinex","ETHUSD",1642591280318,1.21659826,3114.9,3114.6,0.80860964]
["bitfinex","ETHUSD",1642591280562,0.03254812,3115.4,3114.8,0.80294]
["bitfinex","ETHUSD",1642591280763,0.1283,3115.6,3114.8,0.80294]
["bitfinex","ETHUSD",1642591280963,0.1283,3115.6,3114.9,0.00397897]
["bitfinex","ETHUSD",1642591281166,2.16413684,3115.8,3114.9,0.00397897]
["bitfinex","ETHUSD",1642591281167,0.4283,3115.7,3114.9,0.00397897]
["bitfinex","ETHUSD",1642591281366,0.1283,3115.7,3114.9,0.00397897]
["bitfinex","ETHUSD",1642591281572,1.41711586,3115.0,3114.9,0.00397897]
["bitfinex","ETHUSD",1642591281779,5.81939438,3114.9,3114.3,0.01410984]
["bitfinex","ETHUSD",1642591281976,10.58959438,3114.9,3114.6,0.00170527]
["bitfinex","ETHUSD",1642591282170,4.8154,3114.8,3114.6,0.00170527]
["bitfinex","ETHUSD",1642591282370,3.7283,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1642591282969,7.2283,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1642591283174,8.2283,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1642591283372,6.8,3114.6,3114.3,0.01410984]
["bitfinex","ETHUSD",1642591283673,6.8,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1642591283674,0.1283,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642591283871,6.9283,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1642591284070,9.10849945,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642591284325,2.43679945,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642591284514,1.43679945,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642591284718,2.43679945,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642591284917,7.98679945,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1642591286319,19.99886315,3114.4,3114.3,0.01410984]
["bitfinex","ETHUSD",1642591286520,21.12716315,3114.4,3114.3,0.01410984]
["bitfinex","ETHUSD",1642591287921,21.13921104,3114.4,3112.6,1.60659]
["bitfinex","ETHUSD",1642591288164,6.69069319,3114.3,3112.4,0.212]
["bitfinex","ETHUSD",1642591288463,0.80339,3114.1,3112.7,0.0096632]
["bitfinex","ETHUSD",1642591288663,0.21062497,3114.0,3112.9,1.60667]
["bitfinex","ETHUSD",1642591288863,2.4929,3114.3,3112.9,1.60667]
["bitfinex","ETHUSD",1642591288864,1.44967853,3113.5,3112.9,2.92947]
["bitfinex","ETHUSD",1642591289063,0.01252671,3114.1,3113.0,0.00795792]
["bitfinex","ETHUSD",1642591289263,0.1283,3114.0,3113.0,0.00795792]
["bitfinex","ETHUSD",1642591289663,0.80344,3113.9,3113.0,0.00795792]
["bitfinex","ETHUSD",1642591289865,0.1283,3113.8,3113.0,0.00795792]
["bitfinex","ETHUSD",1642591290065,1.21616794,3113.5,3113.0,0.00795792]
["bitfinex","ETHUSD",1642591291944,0.166417,3113.6,3113.0,0.00795792]
["bitfinex","ETHUSD",1642591292150,20.46086315,3114.4,3113.0,0.01254463]
["bitfinex","ETHUSD",1642591292151,1.1283,3114.3,3113.0,0.01254463]
["bitfinex","ETHUSD",1642591292341,1.4283,3114.3,3113.3,0.8031657]
["bitfinex","ETHUSD",1642591292745,1.4283,3114.3,3113.4,0.00568423]
["bitfinex","ETHUSD",1642591293043,1.4283,3114.3,3113.2,1.60636]
["bitfinex","ETHUSD",1642591293044,1.28120646,3113.7,3113.3,0.00625265]
["bitfinex","ETHUSD",1642591293241,1.28120646,3113.7,3113.2,1.56261265]
["bitfinex","ETHUSD",1642591293645,0.00170527,3113.6,3113.2,1.56261265]
["bitfinex","ETHUSD",1642591294041,0.00113684,3113.5,3113.2,1.56261265]
["bitfinex","ETHUSD",1642591294445,0.00170527,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591295770,0.00170527,3113.6,3113.5,1.25606471]
["bitfinex","ETHUSD",1642591295971,0.00170527,3113.6,3113.5,3.32834041]
["bitfinex","ETHUSD",1642591296369,0.00170527,3113.6,3113.5,1.25606471]
["bitfinex","ETHUSD",1642591297073,0.00170527,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591297878,6.83000527,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591298075,8.13000527,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591298278,9.55825772,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591298677,2.85825772,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591299360,1.60170527,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591299557,0.60170527,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591299758,4.15170527,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591300257,3.85170527,3113.6,3113.5,0.00299983]
["bitfinex","ETHUSD",1642591300458,0.30170527,3113.6,3113.5,1.16732123]
["bitfinex","ETHUSD",1642591300657,0.00170527,3113.6,3113.5,1.16732123]
["bitfinex","ETHUSD",1642591301257,0.00170527,3113.6,3113.5,3.14048579]
["bitfinex","ETHUSD",1642591302059,0.00170527,3113.6,3113.5,1.16732123]
["bitfinex","ETHUSD",1642591304274,0.00170527,3113.6,3113.5,3.1111487]
["bitfinex","ETHUSD",1642591304476,0.00170527,3113.6,3113.5,3.9142587]
["bitfinex","ETHUSD",1642591305276,0.00170527,3113.6,3113.5,3.92667573]
["bitfinex","ETHUSD",1642591306377,0.00170527,3113.6,3113.5,22.97667573]
["bitfinex","ETHUSD",1642591306578,0.00170527,3113.6,3113.5,24.59861573]
["bitfinex","ETHUSD",1642591306823,19.99886315,3114.4,3113.9,0.80296]
["bitfinex","ETHUSD",1642591307023,19.99886315,3114.4,3114.0,0.80298]
["bitfinex","ETHUSD",1642591307224,0.00397896,3114.3,3114.0,0.80298]
["bitfinex","ETHUSD",1642591307626,19.99886315,3114.4,3114.1,5.04958276]
["bitfinex","ETHUSD",1642591307627,0.00341054,3114.2,3114.1,5.04958276]
["bitfinex","ETHUSD",1642591308124,0.00341054,3114.2,3114.1,24.09958276]
["bitfinex","ETHUSD",1642591308325,0.00341054,3114.2,3114.1,5.04958276]
["bitfinex","ETHUSD",1642591308524,0.00341054,3114.2,3114.1,1.24958276]
["bitfinex","ETHUSD",1642591313474,0.00341054,3114.2,3114.1,20.29958276]
["bitfinex","ETHUSD",1642591314324,9.34541206,3114.4,3114.2,6.8]
["bitfinex","ETHUSD",1642591314524,9.34541206,3114.4,3114.3,7.262]
["bitfinex","ETHUSD",1642591314724,9.34541206,3114.4,3114.3,8.72194]
["bitfinex","ETHUSD",1642591314923,9.3465489,3114.4,3114.3,27.77194]
["bitfinex","ETHUSD",1642591315127,9.3465489,3114.4,3114.3,0.462]
["bitfinex","ETHUSD",1642591315525,9.2965489,3114.4,3114.3,5.962]
["bitfinex","ETHUSD",1642591315926,9.2965489,3114.4,3114.3,0.462]
["bitfinex","ETHUSD",1642591316125,9.5965489,3114.4,3114.3,0.462]
["bitfinex","ETHUSD",1642591320492,9.8965489,3114.4,3114.2,1.6055527]
["bitfinex","ETHUSD",1642591320685,0.1283,3114.3,3114.0,1.60557]
["bitfinex","ETHUSD",1642591320884,0.1283,3114.3,3113.7,5.6212459]
["bitfinex","ETHUSD",1642591320885,1.60010963,3114.2,3113.7,1.60616]
["bitfinex","ETHUSD",1642591321083,0.1283,3114.1,3113.7,1.60616]
["bitfinex","ETHUSD",1642591321285,0.10339231,3114.0,3113.8,0.0022737]
["bitfinex","ETHUSD",1642591321482,0.1283,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1642591321683,0.1283,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1642591321925,0.1283,3114.1,3113.8,0.8054037]
["bitfinex","ETHUSD",1642591322327,0.1283,3114.1,3113.9,0.00170527]
["bitfinex","ETHUSD",1642591322529,0.1283,3114.3,3113.9,0.00170527]
["bitfinex","ETHUSD",1642591322731,9.2965489,3114.4,3113.9,0.80473527]
["bitfinex","ETHUSD",1642591322928,9.2965489,3114.4,3114.2,1.31777071]
["bitfinex","ETHUSD",1642591323133,9.2965489,3114.4,3114.3,19.05]
["bitfinex","ETHUSD",1642591323329,9.2965489,3114.4,3114.2,3.72622151]
["bitfinex","ETHUSD",1642591323528,0.1283,3115.4,3114.2,3.72622151]
["bitfinex","ETHUSD",1642591323735,0.1284,3116.0,3115.1,0.0125812]
["bitfinex","ETHUSD",1642591324033,0.00511581,3115.3,3115.2,7.362]
["bitfinex","ETHUSD",1642591324228,6.9554,3116.6,3115.5,0.802483]
["bitfinex","ETHUSD",1642591324429,6.9554,3116.6,3115.5,1.264483]
["bitfinex","ETHUSD",1642591324727,6.9554,3116.6,3115.5,0.462]
["bitfinex","ETHUSD",1642591324728,0.00454739,3116.1,3115.5,0.462]
["bitfinex","ETHUSD",1642591325129,0.00397897,3116.0,3115.8,1.60503]
["bitfinex","ETHUSD",1642591325428,0.00397897,3116.0,3115.8,0.80251]
["bitfinex","ETHUSD",1642591325685,0.00341055,3115.9,3115.7,2.4075684]
["bitfinex","ETHUSD",1642591326082,0.00284212,3115.8,3115.7,7.1601184]
["bitfinex","ETHUSD",1642591327082,0.00284212,3115.8,3115.7,5.5551084]
["bitfinex","ETHUSD",1642591328485,0.00284212,3115.8,3115.7,6.5551084]
["bitfinex","ETHUSD",1642591328885,0.00284212,3115.8,3115.7,1.6051084]
["bitfinex","ETHUSD",1642591329088,0.00284212,3115.8,3115.5,1.2645]
["bitfinex","ETHUSD",1642591329324,0.00284212,3115.8,3115.7,3.2]
["bitfinex","ETHUSD",1642591329529,0.1283,3116.3,3115.7,3.2]
["bitfinex","ETHUSD",1642591329727,7.4271,3116.6,3115.7,3.2]
["bitfinex","ETHUSD",1642591329728,0.1283,3116.5,3115.7,3.2]
["bitfinex","ETHUSD",1642591329929,0.00511582,3116.2,3115.7,3.2]
["bitfinex","ETHUSD",1642591330232,0.13284739,3116.1,3115.7,3.2]
["bitfinex","ETHUSD",1642591330428,0.00454739,3116.1,3115.8,0.80257]
["bitfinex","ETHUSD",1642591330628,0.00397897,3116.0,3115.8,1.6051003]
["bitfinex","ETHUSD",1642591331130,0.1283,3116.3,3115.8,1.6051003]
["bitfinex","ETHUSD",1642591331131,0.00341055,3115.9,3115.8,1.6051003]
["bitfinex","ETHUSD",1642591331631,0.00341055,3115.9,3115.8,6.3671003]
["bitfinex","ETHUSD",1642591332029,0.00341055,3115.9,3115.8,7.1696203]
["bitfinex","ETHUSD",1642591333873,0.00341055,3115.9,3115.8,6.3670503]
["bitfinex","ETHUSD",1642591334674,0.00341055,3115.9,3115.8,1.2645303]
["bitfinex","ETHUSD",1642591335175,0.00341055,3115.9,3115.8,4.55488963]
["bitfinex","ETHUSD",1642591335573,0.00341055,3115.9,3115.8,1.2645303]
["bitfinex","ETHUSD",1642591336176,0.00341055,3115.9,3115.8,2.8694403]
["bitfinex","ETHUSD",1642591337821,0.00341055,3115.9,3115.8,6.07578057]
["bitfinex","ETHUSD",1642591338630,0.00341055,3115.9,3115.8,2.8694403]
["bitfinex","ETHUSD",1642591339227,0.00341055,3115.9,3115.8,6.05111402]
["bitfinex","ETHUSD",1642591339627,0.00341055,3115.9,3115.8,2.8694403]
["bitfinex","ETHUSD",1642591339826,0.00341055,3115.9,3115.8,6.03195498]
["bitfinex","ETHUSD",1642591340426,0.00341055,3115.9,3115.8,26.08195498]
["bitfinex","ETHUSD",1642591340871,0.00341055,3115.9,3115.8,22.9194403]
["bitfinex","ETHUSD",1642591342083,6.8271,3116.6,3115.9,6.8]
["bitfinex","ETHUSD",1642591342281,6.8271,3116.6,3116.0,5.50133425]
["bitfinex","ETHUSD",1642591342478,0.00341054,3116.5,3116.1,1.7644]
["bitfinex","ETHUSD",1642591342678,0.00341054,3116.5,3116.2,19.512]
["bitfinex","ETHUSD",1642591342883,0.00284211,3116.4,3116.2,0.462]
["bitfinex","ETHUSD",1642591343279,6.8271,3116.6,3116.2,0.462]
["bitfinex","ETHUSD",1642591343280,0.00227369,3116.3,3116.2,0.462]
["bitfinex","ETHUSD",1642591343479,0.00227369,3116.3,3116.2,2.0666215]
["bitfinex","ETHUSD",1642591343885,0.00227369,3116.3,3116.2,0.462]
["bitfinex","ETHUSD",1642591344183,0.14781993,3116.2,3115.8,1.0]
["bitfinex","ETHUSD",1642591344423,0.1283,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1642591344623,0.00113684,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1642591344923,0.1283,3116.0,3115.8,1.0]
["bitfinex","ETHUSD",1642591345124,0.1283,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1642591345326,0.12943684,3116.1,3115.8,1.0]
["bitfinex","ETHUSD",1642591345526,0.12943684,3116.1,3115.2,0.1]
["bitfinex","ETHUSD",1642591345728,0.12943684,3116.1,3114.7,1.6054943]
["bitfinex","ETHUSD",1642591346028,0.2482729,3116.0,3115.3,0.00341055]
["bitfinex","ETHUSD",1642591346226,0.2482729,3116.0,3114.8,0.00625266]
["bitfinex","ETHUSD",1642591346227,0.1283,3115.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642591346429,0.1283,3115.9,3114.7,1.60549]
["bitfinex","ETHUSD",1642591346430,0.20717852,3115.9,3114.7,1.60549]
["bitfinex","ETHUSD",1642591346627,1.38551196,3115.2,3114.7,3.2110093]
["bitfinex","ETHUSD",1642591346826,1.38551196,3115.2,3114.8,0.00625266]
["bitfinex","ETHUSD",1642591347035,0.1283,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642591347229,0.21958628,3115.1,3114.8,0.00625266]
["bitfinex","ETHUSD",1642591347428,0.21958628,3115.1,3114.1,0.01023163]
["bitfinex","ETHUSD",1642591347628,0.21958628,3115.1,3114.4,1.0]
["bitfinex","ETHUSD",1642591347827,0.1283,3115.1,3114.4,0.95]
["bitfinex","ETHUSD",1642591348088,0.1283,3115.1,3114.5,0.00795793]
["bitfinex","ETHUSD",1642591348089,0.08521111,3115.0,3114.5,0.00795793]
["bitfinex","ETHUSD",1642591348276,0.1283,3114.9,3114.5,0.00795793]
["bitfinex","ETHUSD",1642591348476,1.79947066,3114.6,3114.5,0.00795793]
["bitfinex","ETHUSD",1642591348676,1.92777066,3114.6,3114.5,0.00795793]
["bitfinex","ETHUSD",1642591348877,2.22777066,3114.6,3114.1,0.01023163]
["bitfinex","ETHUSD",1642591349081,0.1283,3114.5,3114.1,0.01023163]
["bitfinex","ETHUSD",1642591350279,9.57697066,3114.6,3114.1,0.01023163]
["bitfinex","ETHUSD",1642591350883,1.0,3114.5,3114.1,0.01023163]
["bitfinex","ETHUSD",1642591351084,0.1283,3114.4,3114.1,0.01023163]
["bitfinex","ETHUSD",1642591351283,0.1283,3114.4,3113.7,0.01250532]
["bitfinex","ETHUSD",1642591351284,0.11877385,3114.3,3113.7,0.01250532]
["bitfinex","ETHUSD",1642591351481,0.1283,3114.2,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591351686,0.10288332,3114.1,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591351928,1.66594625,3114.0,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591352130,0.08995269,3113.9,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591352329,0.1283,3113.8,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591352531,2.13764625,3114.0,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591352532,0.1283,3113.9,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591352930,1.3357,3113.9,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591353131,3.9078,3113.8,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591353331,11.2555,3113.8,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591353531,11.5555,3113.8,3113.6,0.01307374]
["bitfinex","ETHUSD",1642591354030,5.5,3113.7,3113.5,7.357e-05]
["bitfinex","ETHUSD",1642591354238,11.34304097,3113.6,3113.5,7.357e-05]
["bitfinex","ETHUSD",1642591354534,8.2283,3113.6,3113.5,7.357e-05]
["bitfinex","ETHUSD",1642591356578,11.86359733,3113.6,3113.5,7.357e-05]
["bitfinex","ETHUSD",1642591356789,11.86359733,3113.6,3111.3,1.0]
["bitfinex","ETHUSD",1642591356790,6.9421489,3113.5,3111.3,1.0]
["bitfinex","ETHUSD",1642591356986,0.10329164,3111.9,3111.3,1.0]
["bitfinex","ETHUSD",1642591357184,0.80393,3113.2,3111.4,0.01250532]
["bitfinex","ETHUSD",1642591357185,0.09168253,3111.7,3111.4,0.01250532]
["bitfinex","ETHUSD",1642591357380,0.1285,3113.1,3111.4,2.2409716]
["bitfinex","ETHUSD",1642591357381,1.41051692,3112.5,3111.4,2.2409716]
["bitfinex","ETHUSD",1642591357582,7.0045,3112.4,3111.4,3.2045316]
["bitfinex","ETHUSD",1642591357784,7.6045,3112.4,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591357983,0.1285,3112.3,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591358181,7.0045,3112.4,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591358581,0.1285,3112.3,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591360329,0.08303403,3112.2,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591360528,1.1285,3112.3,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591360827,0.1058917,3112.2,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591361027,1.7285,3112.3,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591361427,1.7285,3112.3,3111.4,0.80362]
["bitfinex","ETHUSD",1642591361626,1.7285,3112.3,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591361836,1.7285,3112.3,3111.2,0.80367]
["bitfinex","ETHUSD",1642591361837,1.7285,3112.3,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591362031,3.7247,3112.2,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591362232,1.53996572,3112.1,3111.2,1.88948292]
["bitfinex","ETHUSD",1642591362432,0.1285,3112.0,3111.2,1.88948292]
["bitfinex","ETHUSD",1642591362631,0.4285,3112.1,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591363075,0.1285,3112.1,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591363678,0.1285,3112.1,3111.4,0.80366]
["bitfinex","ETHUSD",1642591364078,0.1285,3112.1,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591364483,0.1285,3112.1,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591365281,0.16241404,3112.0,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591365483,0.1285,3112.1,3111.4,0.80366]
["bitfinex","ETHUSD",1642591365781,4.1532,3112.2,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591366187,0.08100689,3112.1,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591366380,4.1532,3112.2,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591366381,5.37008127,3112.2,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591366819,5.37008127,3112.2,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591367025,4.1532,3112.2,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591368024,1.4640465,3112.0,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591368424,0.3,3111.9,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591368825,0.3,3111.9,3111.2,0.01364217]
["bitfinex","ETHUSD",1642591369028,0.3,3111.9,3111.2,0.81729217]
["bitfinex","ETHUSD",1642591369529,0.3,3111.9,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591369927,0.3,3111.9,3111.4,0.80366]
["bitfinex","ETHUSD",1642591370328,0.3,3111.9,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591370584,3.7247,3112.2,3111.5,1.8001343]
["bitfinex","ETHUSD",1642591370784,3.7247,3112.2,3111.5,3.4072143]
["bitfinex","ETHUSD",1642591371086,3.7247,3112.2,3111.6,0.01136847]
["bitfinex","ETHUSD",1642591371282,0.1285,3112.6,3111.7,0.80353]
["bitfinex","ETHUSD",1642591371683,0.1285,3112.6,3111.8,0.01023163]
["bitfinex","ETHUSD",1642591372485,0.1285,3112.6,3111.7,0.01080005]
["bitfinex","ETHUSD",1642591372884,7.3045,3112.4,3111.7,0.01080005]
["bitfinex","ETHUSD",1642591373186,7.6045,3112.4,3111.7,0.01080005]
["bitfinex","ETHUSD",1642591374426,7.0045,3112.4,3111.7,0.01080005]
["bitfinex","ETHUSD",1642591374634,7.0045,3112.4,3111.8,0.80355]
["bitfinex","ETHUSD",1642591375028,7.0045,3112.4,3111.9,0.0096632]
["bitfinex","ETHUSD",1642591375833,7.3045,3112.4,3111.8,0.01023163]
["bitfinex","ETHUSD",1642591376530,7.6045,3112.4,3111.8,0.01023163]
["bitfinex","ETHUSD",1642591377530,7.6045,3112.4,3111.9,0.80348]
["bitfinex","ETHUSD",1642591377833,7.6045,3112.4,3111.8,0.01023163]
["bitfinex","ETHUSD",1642591378074,7.6045,3112.4,3112.0,0.00909478]
["bitfinex","ETHUSD",1642591378274,7.6045,3112.4,3111.8,0.01023163]
["bitfinex","ETHUSD",1642591378573,7.3045,3112.4,3111.8,0.01023163]
["bitfinex","ETHUSD",1642591378773,7.3045,3112.4,3111.9,0.80345]
["bitfinex","ETHUSD",1642591378978,7.6045,3112.4,3111.9,0.80345]
["bitfinex","ETHUSD",1642591379176,1.29347252,3112.3,3112.0,0.00909478]
["bitfinex","ETHUSD",1642591379577,2.29347252,3112.3,3111.7,0.01080005]
["bitfinex","ETHUSD",1642591379884,0.21890825,3112.2,3111.5,0.0119369]
["bitfinex","ETHUSD",1642591380279,0.21890825,3112.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591380477,1.19963872,3111.5,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591380876,1.79963872,3111.5,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591381278,7.1764,3111.4,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591381679,7.1764,3111.4,3111.0,0.81848901]
["bitfinex","ETHUSD",1642591382128,7.1764,3111.4,3111.1,0.01421059]
["bitfinex","ETHUSD",1642591383427,7.7764,3111.4,3111.1,0.01421059]
["bitfinex","ETHUSD",1642591384827,7.4764,3111.4,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591385669,7.4764,3111.4,3111.0,0.81849901]
["bitfinex","ETHUSD",1642591386073,7.4764,3111.4,3111.1,0.01421059]
["bitfinex","ETHUSD",1642591386273,7.4764,3111.4,3111.1,3.19433266]
["bitfinex","ETHUSD",1642591386475,7.1764,3111.4,3111.1,3.19433266]
["bitfinex","ETHUSD",1642591386675,7.1764,3111.4,3111.3,3.80994]
["bitfinex","ETHUSD",1642591386879,7.1764,3111.4,3111.2,0.01364217]
["bitfinex","ETHUSD",1642591387077,7.7764,3111.4,3111.3,0.01307374]
["bitfinex","ETHUSD",1642591387283,7.9049,3111.4,3111.1,0.01421059]
["bitfinex","ETHUSD",1642591387478,7.9049,3111.4,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591387479,1.1285,3111.3,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591387880,1.93255,3111.3,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591388076,1.23935486,3111.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591388277,0.1285,3111.1,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591388878,0.3,3111.1,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591389178,1.53935486,3111.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591389843,1.83935486,3111.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591390743,1.53935486,3111.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591391142,1.83935486,3111.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591393080,1.53935486,3111.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591400132,3.76123489,3111.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591400334,3.76123489,3111.2,3111.1,2.73524175]
["bitfinex","ETHUSD",1642591400335,4.06123489,3111.2,3111.1,2.73524175]
["bitfinex","ETHUSD",1642591400579,5.18973489,3111.2,3111.0,0.01477901]
["bitfinex","ETHUSD",1642591400772,4.9785,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591400982,5.9785,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591401377,7.5866029,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591401781,1.1285,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591401977,1.3285,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591402179,0.3285,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591406831,0.47582225,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591407033,0.2,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591407632,0.16625933,3111.1,3110.9,1.535123]
["bitfinex","ETHUSD",1642591408081,0.4285,3111.0,3110.9,1.535123]
["bitfinex","ETHUSD",1642591408474,0.1285,3111.0,3110.9,1.55047044]
["bitfinex","ETHUSD",1642591410879,4.6,3110.9,3109.9,1.60786]
["bitfinex","ETHUSD",1642591411077,4.6,3110.9,3110.0,2.73587623]
["bitfinex","ETHUSD",1642591411078,5.00029609,3110.9,3110.0,2.73587623]
["bitfinex","ETHUSD",1642591411276,1.0,3110.8,3110.0,5.89145478]
["bitfinex","ETHUSD",1642591411482,1.0,3110.8,3110.1,2.7357877]
["bitfinex","ETHUSD",1642591411677,0.6,3110.9,3110.1,2.7357877]
["bitfinex","ETHUSD",1642591411928,0.3,3110.9,3110.2,0.00397896]
["bitfinex","ETHUSD",1642591412327,1.7285,3111.0,3110.2,0.00397896]
["bitfinex","ETHUSD",1642591413331,1.95124725,3110.7,3110.2,0.00397896]
["bitfinex","ETHUSD",1642591413535,0.08974928,3110.5,3110.2,0.00397896]
["bitfinex","ETHUSD",1642591413735,7.5463,3110.6,3110.2,0.00397896]
["bitfinex","ETHUSD",1642591413930,8.7601,3110.6,3109.7,0.00682108]
["bitfinex","ETHUSD",1642591414135,8.7601,3110.6,3109.8,2.73604671]
["bitfinex","ETHUSD",1642591414532,8.7601,3110.6,3109.9,0.00568423]
["bitfinex","ETHUSD",1642591415032,1.604217,3110.5,3109.7,0.00682108]
["bitfinex","ETHUSD",1642591415231,0.08284054,3110.4,3109.7,0.00682108]
["bitfinex","ETHUSD",1642591415677,0.08284054,3110.4,3109.7,0.81088108]
["bitfinex","ETHUSD",1642591416075,1.604217,3110.5,3109.8,0.00625266]
["bitfinex","ETHUSD",1642591417381,0.3,3110.5,3109.8,22.19448234]
["bitfinex","ETHUSD",1642591417585,0.3,3110.5,3109.9,0.80395]
["bitfinex","ETHUSD",1642591417784,7.5463,3110.6,3110.0,3.42812409]
["bitfinex","ETHUSD",1642591418083,7.5463,3110.6,3110.1,0.00454739]
["bitfinex","ETHUSD",1642591418282,7.8463,3110.6,3110.1,0.00454739]
["bitfinex","ETHUSD",1642591418683,7.8463,3110.6,3110.1,0.80837739]
["bitfinex","ETHUSD",1642591418884,0.1285,3111.0,3110.2,3.33301787]
["bitfinex","ETHUSD",1642591419089,0.1285,3111.1,3110.3,19.05]
["bitfinex","ETHUSD",1642591419331,7.4573,3111.2,3110.5,19.05]
["bitfinex","ETHUSD",1642591419528,0.00113685,3111.1,3110.6,3.32017238]
["bitfinex","ETHUSD",1642591419728,0.00113685,3111.1,3110.7,0.62194]
["bitfinex","ETHUSD",1642591419929,1.1261262,3111.2,3110.8,0.1285]
["bitfinex","ETHUSD",1642591420125,1.1261262,3111.2,3110.8,19.1785]
["bitfinex","ETHUSD",1642591420530,1.1261262,3111.2,3110.8,19.05]
["bitfinex","ETHUSD",1642591420929,1.1261262,3111.2,3110.9,0.15994]
["bitfinex","ETHUSD",1642591421331,0.1285,3111.8,3110.9,0.96363]
["bitfinex","ETHUSD",1642591421632,0.1,3111.2,3110.9,0.96363]
["bitfinex","ETHUSD",1642591422031,0.1,3111.2,3111.1,4.95994]
["bitfinex","ETHUSD",1642591422235,0.1,3111.2,3111.1,27.43304563]
["bitfinex","ETHUSD",1642591422431,0.10170527,3111.2,3111.1,28.23671563]
["bitfinex","ETHUSD",1642591422631,0.10170527,3111.2,3111.1,24.81361]
["bitfinex","ETHUSD",1642591424301,0.10170527,3111.2,3111.1,24.94211]
["bitfinex","ETHUSD",1642591425090,0.10170527,3111.2,3111.1,24.81361]
["bitfinex","ETHUSD",1642591425292,0.10170527,3111.2,3111.1,25.27561]
["bitfinex","ETHUSD",1642591425893,0.10170527,3111.2,3111.1,26.27561]
["bitfinex","ETHUSD",1642591426092,0.10170527,3111.2,3111.1,29.01076316]
["bitfinex","ETHUSD",1642591426297,0.10170527,3111.2,3111.1,26.27561]
["bitfinex","ETHUSD",1642591427036,0.10170527,3111.2,3111.1,29.01074398]
["bitfinex","ETHUSD",1642591427230,0.10170527,3111.2,3111.1,26.27561]
["bitfinex","ETHUSD",1642591427830,0.10170527,3111.2,3111.1,26.57561]
["bitfinex","ETHUSD",1642591428634,0.1285,3111.9,3111.4,19.05]
["bitfinex","ETHUSD",1642591428834,0.1285,3111.9,3111.5,19.512]
["bitfinex","ETHUSD",1642591429033,0.00341054,3111.8,3111.5,19.67194]
["bitfinex","ETHUSD",1642591429433,0.1285,3112.3,3111.5,19.67194]
["bitfinex","ETHUSD",1642591429434,0.00284212,3111.7,3111.6,6.9]
["bitfinex","ETHUSD",1642591429640,0.00284212,3111.7,3111.6,25.95]
["bitfinex","ETHUSD",1642591429834,0.00284212,3111.7,3111.6,26.75342]
["bitfinex","ETHUSD",1642591430334,0.00284212,3111.7,3111.6,26.91336]
["bitfinex","ETHUSD",1642591430574,0.00284212,3111.7,3111.6,27.37536]
["bitfinex","ETHUSD",1642591431172,0.00284212,3111.7,3111.6,28.37536]
["bitfinex","ETHUSD",1642591432184,0.00284212,3111.7,3111.6,27.37536]
["bitfinex","ETHUSD",1642591434183,1.1245124,3111.7,3111.5,0.04840008]
["bitfinex","ETHUSD",1642591434435,0.1285,3111.6,3111.5,0.04840008]
["bitfinex","ETHUSD",1642591434632,0.1307737,3111.6,3111.5,0.04840008]
["bitfinex","ETHUSD",1642591437032,0.0022737,3111.6,3111.5,0.04840008]
["bitfinex","ETHUSD",1642591437236,0.0022737,3111.6,3111.5,25.30834008]
["bitfinex","ETHUSD",1642591437437,0.0022737,3111.6,3111.5,6.25834008]
["bitfinex","ETHUSD",1642591437833,0.0022737,3111.6,3111.5,25.30834008]
["bitfinex","ETHUSD",1642591438278,0.0022737,3111.6,3111.5,0.20834008]
["bitfinex","ETHUSD",1642591439081,0.0022737,3111.6,3111.3,1.60717]
["bitfinex","ETHUSD",1642591439282,1.41113978,3111.5,3111.3,1.60717]
["bitfinex","ETHUSD",1642591439481,1.71284505,3111.5,3111.3,1.60717]
["bitfinex","ETHUSD",1642591439681,0.00113685,3111.4,3111.3,1.60717]
["bitfinex","ETHUSD",1642591441283,0.00113685,3111.4,3111.3,1.76711]
["bitfinex","ETHUSD",1642591442140,0.00113685,3111.4,3111.1,0.15994]
["bitfinex","ETHUSD",1642591442535,0.00113685,3111.4,3111.2,0.8037]
["bitfinex","ETHUSD",1642591442937,0.00113685,3111.4,3111.3,4.25994]
["bitfinex","ETHUSD",1642591444841,0.00113685,3111.4,3111.3,4.1]
["bitfinex","ETHUSD",1642591445577,0.00113685,3111.4,3111.2,0.8037]
["bitfinex","ETHUSD",1642591445879,0.10245547,3111.4,3111.1,0.15994]
["bitfinex","ETHUSD",1642591446278,0.00113685,3111.4,3111.1,0.15994]
["bitfinex","ETHUSD",1642591446678,0.80484595,3111.4,3111.1,0.15994]
["bitfinex","ETHUSD",1642591446881,0.3,3111.3,3111.1,0.15994]
["bitfinex","ETHUSD",1642591447787,2.9285,3111.2,3110.8,1.0]
["bitfinex","ETHUSD",1642591447988,0.08879824,3111.1,3110.8,1.0]
["bitfinex","ETHUSD",1642591448184,0.1285,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1642591448984,1.7302152,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1642591449431,1.3017152,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1642591449731,0.1285,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1642591449732,0.1285,3111.1,3110.9,3.35]
["bitfinex","ETHUSD",1642591449932,0.1285,3111.3,3110.9,3.35]
["bitfinex","ETHUSD",1642591450130,0.1285,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1642591450332,9.08923685,3111.4,3111.1,0.80367]
["bitfinex","ETHUSD",1642591450535,7.97503685,3111.4,3111.1,0.80367]
["bitfinex","ETHUSD",1642591451937,7.67503685,3111.4,3111.3,3.30994]
["bitfinex","ETHUSD",1642591452135,7.54653685,3111.4,3111.3,4.1136]
["bitfinex","ETHUSD",1642591452534,7.54653685,3111.4,3111.3,0.9636]
["bitfinex","ETHUSD",1642591452736,7.54653685,3111.4,3111.3,0.15994]
["bitfinex","ETHUSD",1642591452936,0.09324933,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1642591453193,0.08107384,3111.2,3111.0,0.00113684]
["bitfinex","ETHUSD",1642591453389,0.8037886,3111.3,3110.9,0.00170527]
["bitfinex","ETHUSD",1642591453585,0.8037886,3111.3,3110.8,1.14765927]
["bitfinex","ETHUSD",1642591453785,0.00170527,3111.2,3110.8,1.14765927]
["bitfinex","ETHUSD",1642591453989,1.28276136,3110.9,3110.8,1.14765927]
["bitfinex","ETHUSD",1642591454287,1.28276136,3110.9,3110.8,0.14765927]
["bitfinex","ETHUSD",1642591454688,1.58276136,3110.9,3110.8,0.14765927]
["bitfinex","ETHUSD",1642591454889,1.58276136,3110.9,3110.5,20.80518927]
["bitfinex","ETHUSD",1642591455390,1.58276136,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1642591456188,2.38656236,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1642591456845,2.38656236,3110.9,3110.6,0.80553527]
["bitfinex","ETHUSD",1642591457241,2.38656236,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1642591462084,2.38656236,3110.9,3110.7,19.05113684]
["bitfinex","ETHUSD",1642591462684,2.38656236,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1642591463086,2.38656236,3110.9,3110.7,1.00113684]
["bitfinex","ETHUSD",1642591464332,2.38656236,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1642591466532,1.103801,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1642591469683,0.803801,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1642591469891,0.00113685,3111.1,3110.8,0.14765927]
["bitfinex","ETHUSD",1642591470086,0.00113685,3111.1,3110.9,0.1285]
["bitfinex","ETHUSD",1642591470288,0.00113685,3111.1,3111.0,5.262]
["bitfinex","ETHUSD",1642591470485,0.00113685,3111.1,3111.0,24.312]
["bitfinex","ETHUSD",1642591470684,0.00113685,3111.1,3111.0,25.312]
["bitfinex","ETHUSD",1642591470885,0.00113685,3111.1,3111.0,27.46734708]
["bitfinex","ETHUSD",1642591471083,0.00113685,3111.1,3111.0,26.45965927]
["bitfinex","ETHUSD",1642591471687,0.1285,3112.1,3111.2,19.05]
["bitfinex","ETHUSD",1642591471942,0.1285,3112.5,3111.3,8.59248714]
["bitfinex","ETHUSD",1642591472142,7.3762,3113.3,3111.3,8.59248714]
["bitfinex","ETHUSD",1642591472143,3.6399,3113.3,3111.6,5.772]
["bitfinex","ETHUSD",1642591472340,3.6399,3113.3,3111.7,22.83217238]
["bitfinex","ETHUSD",1642591472539,3.6399,3113.3,3112.1,0.80323]
["bitfinex","ETHUSD",1642591472540,0.01193689,3113.2,3112.1,0.80323]
["bitfinex","ETHUSD",1642591472740,0.01193689,3113.2,3112.0,1.60646]
["bitfinex","ETHUSD",1642591472741,1.50514554,3112.5,3112.4,0.80332]
["bitfinex","ETHUSD",1642591472938,1.50514554,3112.5,3112.3,1.60663]
["bitfinex","ETHUSD",1642591473139,0.1285,3112.4,3112.3,1.60663]
["bitfinex","ETHUSD",1642591473339,0.0073895,3112.4,3112.3,1.60663]
["bitfinex","ETHUSD",1642591474245,0.0073895,3112.4,3112.3,1.75428927]
["bitfinex","ETHUSD",1642591475044,0.0073895,3112.4,3112.3,20.80428927]
["bitfinex","ETHUSD",1642591475443,0.0073895,3112.4,3112.3,2.21628927]
["bitfinex","ETHUSD",1642591476183,0.0073895,3112.4,3112.3,25.77756521]
["bitfinex","ETHUSD",1642591476485,1.3293,3113.6,3112.6,0.80307]
["bitfinex","ETHUSD",1642591476683,1.2008,3113.6,3112.8,19.05]
["bitfinex","ETHUSD",1642591476890,1.2008,3113.6,3112.9,0.462]
["bitfinex","ETHUSD",1642591477086,1.2008,3113.6,3113.0,19.05]
["bitfinex","ETHUSD",1642591477284,1.2008,3113.6,3113.1,19.512]
["bitfinex","ETHUSD",1642591477685,0.8030202,3113.9,3113.2,0.95071927]
["bitfinex","ETHUSD",1642591477885,0.1283,3113.8,3113.2,0.95071927]
["bitfinex","ETHUSD",1642591478085,0.00682109,3113.6,3113.2,0.95071927]
["bitfinex","ETHUSD",1642591478485,0.3,3113.8,3113.2,0.95071927]
["bitfinex","ETHUSD",1642591478486,0.00625266,3113.5,3113.2,0.95071927]
["bitfinex","ETHUSD",1642591478785,0.00568424,3113.4,3113.2,0.95071927]
["bitfinex","ETHUSD",1642591478987,0.00568424,3113.4,3113.3,0.14765927]
["bitfinex","ETHUSD",1642591479188,2.10527166,3113.5,3113.3,0.14765927]
["bitfinex","ETHUSD",1642591479438,0.8031145,3113.5,3113.3,3.35893521]
["bitfinex","ETHUSD",1642591479637,0.1283,3114.5,3113.4,20.44317]
["bitfinex","ETHUSD",1642591479836,0.1283,3115.2,3113.6,19.06293688]
["bitfinex","ETHUSD",1642591480035,0.9309571,3115.5,3113.9,20.65544]
["bitfinex","ETHUSD",1642591480236,0.9309571,3115.5,3114.0,3.94923521]
["bitfinex","ETHUSD",1642591480435,1.13975659,3115.4,3114.3,19.05]
["bitfinex","ETHUSD",1642591480634,1.13975659,3115.4,3114.4,2.54059927]
["bitfinex","ETHUSD",1642591480835,0.01648428,3115.3,3114.6,0.80263]
["bitfinex","ETHUSD",1642591481035,0.01648428,3115.3,3114.7,0.462]
["bitfinex","ETHUSD",1642591481236,1.13975659,3115.4,3115.2,1.0]
["bitfinex","ETHUSD",1642591481437,1.94244309,3115.4,3115.2,1.462]
["bitfinex","ETHUSD",1642591481640,6.94478428,3115.3,3115.2,1.0]
["bitfinex","ETHUSD",1642591482236,6.94478428,3115.3,3114.6,1.0]
["bitfinex","ETHUSD",1642591482636,0.81872056,3115.2,3114.6,20.05]
["bitfinex","ETHUSD",1642591482937,0.14364744,3115.1,3114.6,20.85277]
["bitfinex","ETHUSD",1642591483179,0.14364744,3115.1,3114.5,0.60965927]
["bitfinex","ETHUSD",1642591483381,1.31017148,3114.9,3114.5,0.60965927]
["bitfinex","ETHUSD",1642591483580,0.8028468,3114.8,3114.5,0.60965927]
["bitfinex","ETHUSD",1642591483779,0.8028468,3114.8,3114.4,1.0]
["bitfinex","ETHUSD",1642591483780,0.81648897,3114.8,3114.4,1.0]
["bitfinex","ETHUSD",1642591483985,0.14137374,3114.7,3114.4,0.0001]
["bitfinex","ETHUSD",1642591484181,7.51537508,3114.6,3113.3,0.14765927]
["bitfinex","ETHUSD",1642591484379,0.25998951,3114.5,3113.3,0.14765927]
["bitfinex","ETHUSD",1642591484588,0.27192641,3114.5,3113.3,0.60965927]
["bitfinex","ETHUSD",1642591484780,0.01136847,3114.4,3113.4,19.05]
["bitfinex","ETHUSD",1642591484979,1.08998382,3114.1,3113.5,0.462]
["bitfinex","ETHUSD",1642591485270,1.08998382,3114.1,3113.6,19.05]
["bitfinex","ETHUSD",1642591485382,1.08998382,3114.1,3113.7,0.3]
["bitfinex","ETHUSD",1642591485383,0.00909478,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1642591485585,0.00909478,3114.0,3113.7,0.762]
["bitfinex","ETHUSD",1642591485781,0.00852636,3113.9,3113.8,7.05911008]
["bitfinex","ETHUSD",1642591485984,0.00852636,3113.9,3113.8,26.73168008]
["bitfinex","ETHUSD",1642591486185,0.00852636,3113.9,3113.8,27.73168008]
["bitfinex","ETHUSD",1642591486584,1.2429,3114.7,3113.9,5.4]
["bitfinex","ETHUSD",1642591486857,1.38991262,3114.6,3114.2,19.05]
["bitfinex","ETHUSD",1642591487049,1.38991262,3114.6,3114.3,0.16057]
["bitfinex","ETHUSD",1642591487050,1.39389158,3114.6,3114.3,0.16057]
["bitfinex","ETHUSD",1642591487253,0.00341054,3114.5,3114.3,0.16057]
["bitfinex","ETHUSD",1642591487649,0.00284211,3114.4,3114.3,0.16057]
["bitfinex","ETHUSD",1642591488049,0.00284211,3114.4,3114.1,0.462]
["bitfinex","ETHUSD",1642591488450,0.00227369,3114.3,3114.0,0.16057]
["bitfinex","ETHUSD",1642591488851,0.00170527,3114.2,3113.8,0.16057]
["bitfinex","ETHUSD",1642591489056,0.13000527,3114.2,3113.5,0.1283]
["bitfinex","ETHUSD",1642591489253,0.00113684,3114.1,3113.4,1.60599]
["bitfinex","ETHUSD",1642591489451,0.1283,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1642591489650,0.1283,3114.0,3113.5,19.0522737]
["bitfinex","ETHUSD",1642591489858,1.65529005,3114.0,3113.6,4.15843519]
["bitfinex","ETHUSD",1642591490051,0.3,3114.0,3113.7,19.05]
["bitfinex","ETHUSD",1642591490253,0.00113684,3114.1,3113.9,19.21057]
["bitfinex","ETHUSD",1642591490451,0.00113684,3114.1,3114.0,3.21624919]
["bitfinex","ETHUSD",1642591490684,0.00113684,3114.1,3113.9,0.16057]
["bitfinex","ETHUSD",1642591491287,1.12097488,3114.1,3113.9,0.16057]
["bitfinex","ETHUSD",1642591491487,1.42097488,3114.1,3113.9,0.16057]
["bitfinex","ETHUSD",1642591491687,1.42097488,3114.1,3114.0,0.16057]
["bitfinex","ETHUSD",1642591492287,1.12097488,3114.1,3114.0,0.16057]
["bitfinex","ETHUSD",1642591494092,1.42097488,3114.1,3114.0,0.16057]
["bitfinex","ETHUSD",1642591496039,1.42097488,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1642591496240,1.02984208,3114.0,3113.7,0.00113685]
["bitfinex","ETHUSD",1642591496437,1.02984208,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1642591496638,1.2314538,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1642591496836,0.08929324,3113.9,3113.5,0.0022737]
["bitfinex","ETHUSD",1642591497039,0.1283,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1642591498096,0.08893445,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1642591498294,6.9283,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642591498493,0.1139539,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1642591498895,0.4283,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1642591499098,1.24717775,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1642591499498,1.54717775,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1642591499998,1.1032983,3113.4,3113.1,0.00454739]
["bitfinex","ETHUSD",1642591500500,1.1032983,3113.4,3113.0,0.16057]
["bitfinex","ETHUSD",1642591500501,1.1032983,3113.4,3113.0,0.11511739]
["bitfinex","ETHUSD",1642591500698,0.00113684,3113.3,3113.0,0.11511739]
["bitfinex","ETHUSD",1642591501301,0.00113684,3113.3,3113.0,0.16061]
["bitfinex","ETHUSD",1642591501500,0.10671747,3113.2,3113.0,0.16061]
["bitfinex","ETHUSD",1642591501699,0.80438564,3113.3,3112.8,0.16061]
["bitfinex","ETHUSD",1642591501935,0.4283,3113.2,3112.8,0.16061]
["bitfinex","ETHUSD",1642591502136,0.4283,3113.2,3112.9,0.00113685]
["bitfinex","ETHUSD",1642591502843,1.10817046,3113.1,3112.9,0.80434685]
["bitfinex","ETHUSD",1642591503439,1.10817046,3113.1,3113.0,0.16061]
["bitfinex","ETHUSD",1642591503936,1.10817046,3113.1,3112.9,0.80434685]
["bitfinex","ETHUSD",1642591504138,1.10817046,3113.1,3113.0,0.16061]
["bitfinex","ETHUSD",1642591505039,1.10817046,3113.1,3112.9,0.80434685]
["bitfinex","ETHUSD",1642591505687,1.40817046,3113.1,3112.9,0.00113685]
["bitfinex","ETHUSD",1642591505888,2.21140866,3113.1,3112.9,0.00113685]
["bitfinex","ETHUSD",1642591506086,2.21140866,3113.1,3112.8,0.00170527]
["bitfinex","ETHUSD",1642591506291,0.0882339,3112.9,3112.5,0.1283]
["bitfinex","ETHUSD",1642591506592,0.0882339,3112.9,3112.1,0.28301]
["bitfinex","ETHUSD",1642591506593,0.09628433,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1642591506788,0.1285,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1642591506991,0.1285,3112.7,3111.8,0.00568424]
["bitfinex","ETHUSD",1642591507392,2.08854921,3112.1,3111.8,0.00568424]
["bitfinex","ETHUSD",1642591507595,2.38854921,3112.1,3111.8,0.00568424]
["bitfinex","ETHUSD",1642591507793,3.19220441,3112.1,3111.8,0.00568424]
["bitfinex","ETHUSD",1642591508293,1.50316631,3112.0,3111.8,0.00568424]
["bitfinex","ETHUSD",1642591508895,1.50316631,3112.0,3111.9,3.36061]
["bitfinex","ETHUSD",1642591509097,1.50316631,3112.0,3111.9,0.16061]
["bitfinex","ETHUSD",1642591509098,1.80316631,3112.0,3111.9,0.16061]
["bitfinex","ETHUSD",1642591509359,1.80316631,3112.0,3111.9,0.16572581]
["bitfinex","ETHUSD",1642591509763,1.93166631,3112.0,3111.9,0.00511581]
["bitfinex","ETHUSD",1642591509961,1.93166631,3112.0,3111.6,2.0]
["bitfinex","ETHUSD",1642591509962,6.4,3111.9,3111.6,2.0]
["bitfinex","ETHUSD",1642591510160,0.22724445,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1642591510360,0.22724445,3111.8,3111.3,0.1285]
["bitfinex","ETHUSD",1642591510361,0.0988169,3111.6,3111.3,0.1285]
["bitfinex","ETHUSD",1642591510564,0.1285,3111.5,3111.3,0.1285]
["bitfinex","ETHUSD",1642591510761,0.1285,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1642591510962,4.40730668,3111.5,3111.4,0.00170527]
["bitfinex","ETHUSD",1642591511162,6.8,3111.4,3110.4,20.65757]
["bitfinex","ETHUSD",1642591511364,0.1285,3111.3,3110.3,0.16061]
["bitfinex","ETHUSD",1642591511561,0.13012415,3111.2,3110.5,0.00511581]
["bitfinex","ETHUSD",1642591511763,0.1285,3111.4,3110.5,0.00511581]
["bitfinex","ETHUSD",1642591512263,1.7378855,3111.2,3110.5,0.00511581]
["bitfinex","ETHUSD",1642591512764,2.8417288,3111.2,3110.6,0.16061]
["bitfinex","ETHUSD",1642591513090,2.9702288,3111.2,3110.7,0.00397896]
["bitfinex","ETHUSD",1642591513496,1.36811676,3111.1,3110.7,0.00397896]
["bitfinex","ETHUSD",1642591515093,4.0077,3111.4,3110.8,0.16061]
["bitfinex","ETHUSD",1642591515497,4.3077,3111.4,3110.9,0.00284212]
["bitfinex","ETHUSD",1642591515701,0.1285,3111.3,3110.9,0.00284212]
["bitfinex","ETHUSD",1642591516094,0.1285,3111.3,3110.3,0.00625266]
["bitfinex","ETHUSD",1642591516297,2.7361907,3111.3,3110.3,0.00625266]
["bitfinex","ETHUSD",1642591516496,1.817133,3111.2,3110.3,0.00625266]
["bitfinex","ETHUSD",1642591516699,0.8041426,3111.0,3110.2,0.00682108]
["bitfinex","ETHUSD",1642591516951,0.21415294,3110.9,3110.2,0.00682108]
["bitfinex","ETHUSD",1642591517251,0.21415294,3110.9,3110.0,0.00795793]
["bitfinex","ETHUSD",1642591517252,0.4285,3110.9,3110.0,0.00795793]
["bitfinex","ETHUSD",1642591517451,0.81624204,3110.8,3110.0,0.00795793]
["bitfinex","ETHUSD",1642591517652,0.0926583,3110.6,3110.0,0.00795793]
["bitfinex","ETHUSD",1642591517848,0.9327231,3110.5,3109.8,0.00909478]
["bitfinex","ETHUSD",1642591518050,4.2118,3110.4,3109.8,0.00909478]
["bitfinex","ETHUSD",1642591518255,0.1285,3110.3,3109.8,0.00909478]
["bitfinex","ETHUSD",1642591518449,0.1285,3110.3,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591518652,1.54811972,3110.2,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591518855,0.8043339,3110.0,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591519052,0.1285,3110.1,3109.3,0.01193689]
["bitfinex","ETHUSD",1642591519053,0.1286,3109.9,3109.3,0.01193689]
["bitfinex","ETHUSD",1642591519250,0.1286,3109.9,3109.0,0.17425216]
["bitfinex","ETHUSD",1642591519450,0.1286,3109.9,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591519851,2.92331027,3109.9,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591520153,1.18164683,3109.1,3109.0,0.01364216]
["bitfinex","ETHUSD",1642591520354,4.6819317,3109.8,3109.0,0.17425216]
["bitfinex","ETHUSD",1642591520807,4.6819317,3109.8,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591521410,0.15488226,3109.6,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591521611,0.09310913,3109.4,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591521807,0.3,3109.4,3108.9,0.01421059]
["bitfinex","ETHUSD",1642591522410,1.08597491,3109.0,3108.9,0.01421059]
["bitfinex","ETHUSD",1642591522609,1.38597491,3109.0,3108.9,0.01421059]
["bitfinex","ETHUSD",1642591523012,3.7982,3109.4,3108.9,19.22482059]
["bitfinex","ETHUSD",1642591523414,3.7982,3109.4,3109.0,3.22287662]
["bitfinex","ETHUSD",1642591523612,0.3,3109.4,3109.2,0.80405]
["bitfinex","ETHUSD",1642591523812,0.3,3109.4,3109.3,19.21061]
["bitfinex","ETHUSD",1642591524009,0.2386,3109.7,3109.3,19.22254689]
["bitfinex","ETHUSD",1642591524010,0.3,3109.6,3109.3,19.22254689]
["bitfinex","ETHUSD",1642591524440,0.3,3109.6,3109.4,0.01136847]
["bitfinex","ETHUSD",1642591524740,0.3,3109.6,3109.5,0.16061]
["bitfinex","ETHUSD",1642591525144,0.3,3109.6,3109.5,0.17141005]
["bitfinex","ETHUSD",1642591525345,0.3,3109.6,3109.5,19.22141005]
["bitfinex","ETHUSD",1642591525544,0.2386,3109.7,3109.5,20.22141005]
["bitfinex","ETHUSD",1642591525744,0.2386,3109.7,3109.5,21.32543005]
["bitfinex","ETHUSD",1642591525949,0.2386,3109.7,3109.6,19.22084162]
["bitfinex","ETHUSD",1642591526747,0.2386,3109.7,3109.6,0.17084162]
["bitfinex","ETHUSD",1642591528691,0.2386,3109.7,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591529096,0.2386,3109.7,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591529297,0.9327437,3109.6,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591529496,1.2327437,3109.6,3109.0,0.01364216]
["bitfinex","ETHUSD",1642591529899,1.35120765,3109.4,3109.0,0.01364216]
["bitfinex","ETHUSD",1642591530100,1.65120765,3109.4,3109.0,0.01364216]
["bitfinex","ETHUSD",1642591530500,0.3,3109.4,3109.1,0.16061]
["bitfinex","ETHUSD",1642591530699,0.3,3109.4,3109.3,0.16061]
["bitfinex","ETHUSD",1642591530899,0.3,3109.6,3109.2,0.01250532]
["bitfinex","ETHUSD",1642591531103,0.3,3109.6,3109.3,0.01193689]
["bitfinex","ETHUSD",1642591531298,0.3,3109.6,3109.2,0.80412]
["bitfinex","ETHUSD",1642591531299,0.4285,3109.6,3109.2,0.80412]
["bitfinex","ETHUSD",1642591531499,0.4285,3109.6,3109.2,3.97154454]
["bitfinex","ETHUSD",1642591531701,0.4285,3109.6,3109.3,0.17254689]
["bitfinex","ETHUSD",1642591531945,0.4285,3109.6,3109.3,0.01193689]
["bitfinex","ETHUSD",1642591532147,0.4285,3109.6,3109.4,0.01136847]
["bitfinex","ETHUSD",1642591532346,0.3,3109.6,3109.3,0.01193689]
["bitfinex","ETHUSD",1642591532651,0.1285,3109.7,3109.3,0.01193689]
["bitfinex","ETHUSD",1642591533048,0.1285,3109.7,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591533650,1.39922349,3109.3,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591534046,1.69922349,3109.3,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591536693,2.50351699,3109.3,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591543990,2.50193473,3109.3,3109.1,0.01307374]
["bitfinex","ETHUSD",1642591545596,2.50193473,3109.3,3108.9,19.06421059]
["bitfinex","ETHUSD",1642591545995,2.50193473,3109.3,3109.0,0.01364216]
["bitfinex","ETHUSD",1642591546401,2.50193473,3109.3,3108.9,0.01421059]
["bitfinex","ETHUSD",1642591547247,0.8041944,3109.5,3108.9,0.01421059]
["bitfinex","ETHUSD",1642591547450,5.1107,3109.7,3109.0,0.5905]
["bitfinex","ETHUSD",1642591547648,5.1107,3109.7,3109.1,19.21061]
["bitfinex","ETHUSD",1642591547947,5.1107,3109.7,3109.2,0.01250532]
["bitfinex","ETHUSD",1642591548348,1.1481,3109.7,3109.3,0.16061]
["bitfinex","ETHUSD",1642591548548,4.0288,3110.0,3109.5,1.60814]
["bitfinex","ETHUSD",1642591548549,1.35580942,3109.9,3109.5,1.60814]
["bitfinex","ETHUSD",1642591548851,2.15989942,3109.9,3109.5,1.90814]
["bitfinex","ETHUSD",1642591549054,2.45989942,3109.9,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591549256,0.3,3109.9,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591549652,5.2197383,3110.1,3109.7,0.80404]
["bitfinex","ETHUSD",1642591550056,5.2197383,3110.1,3109.8,0.00909478]
["bitfinex","ETHUSD",1642591550454,4.4157,3110.1,3109.8,0.00909478]
["bitfinex","ETHUSD",1642591550697,1.70365,3110.1,3109.7,0.0096632]
["bitfinex","ETHUSD",1642591551296,1.70365,3110.1,3109.7,0.8137232]
["bitfinex","ETHUSD",1642591551498,1.17926908,3110.2,3109.7,0.8137232]
["bitfinex","ETHUSD",1642591551706,0.1285,3110.5,3109.8,3.9916984]
["bitfinex","ETHUSD",1642591551898,0.1285,3110.5,3109.8,4.02473641]
["bitfinex","ETHUSD",1642591552098,0.1285,3110.5,3109.9,0.00852635]
["bitfinex","ETHUSD",1642591552299,0.1285,3110.5,3109.9,0.81253635]
["bitfinex","ETHUSD",1642591552505,0.1285,3110.5,3110.0,3.11813436]
["bitfinex","ETHUSD",1642591552699,12.598,3110.6,3110.0,3.11813436]
["bitfinex","ETHUSD",1642591552700,12.598,3110.6,3110.0,3.92999229]
["bitfinex","ETHUSD",1642591552900,8.9502,3110.6,3110.1,0.16799951]
["bitfinex","ETHUSD",1642591553101,8.9502,3110.6,3110.1,19.21799951]
["bitfinex","ETHUSD",1642591553300,1.18373718,3110.8,3110.3,0.8039]
["bitfinex","ETHUSD",1642591553500,0.932363,3111.5,3110.5,19.05]
["bitfinex","ETHUSD",1642591553501,8.5849,3111.4,3110.5,19.05]
["bitfinex","ETHUSD",1642591553701,0.1285,3111.3,3110.5,19.05]
["bitfinex","ETHUSD",1642591553905,0.1285,3111.3,3110.6,0.00454739]
["bitfinex","ETHUSD",1642591554354,0.1285,3111.3,3110.7,0.80379]
["bitfinex","ETHUSD",1642591554543,0.1285,3111.3,3110.7,1.60761]
["bitfinex","ETHUSD",1642591554742,1.42346249,3110.9,3110.8,0.00341054]
["bitfinex","ETHUSD",1642591554944,0.1285,3111.3,3110.8,0.00341054]
["bitfinex","ETHUSD",1642591555344,0.1285,3111.3,3110.9,1.60759]
["bitfinex","ETHUSD",1642591555748,0.1285,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1642591555948,1.1285,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1642591556348,1.9324342,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1642591556748,1.9324342,3111.3,3110.7,0.00397896]
["bitfinex","ETHUSD",1642591556951,2.7364342,3111.3,3110.7,0.00397896]
["bitfinex","ETHUSD",1642591557148,1.14536363,3111.2,3110.7,0.00397896]
["bitfinex","ETHUSD",1642591557349,0.9324883,3111.1,3110.7,0.80794896]
["bitfinex","ETHUSD",1642591557750,0.3,3111.0,3110.8,0.00341054]
["bitfinex","ETHUSD",1642591557951,6.9285,3110.9,3110.8,0.00341054]
["bitfinex","ETHUSD",1642591558196,6.9285,3110.9,3110.6,0.00454739]
["bitfinex","ETHUSD",1642591558396,7.7325286,3110.9,3110.6,0.00454739]
["bitfinex","ETHUSD",1642591558597,8.0325286,3110.9,3110.6,0.00454739]
["bitfinex","ETHUSD",1642591559196,7.2285,3110.9,3110.6,0.00454739]
["bitfinex","ETHUSD",1642591559396,7.2285,3110.9,3110.6,0.80849739]
["bitfinex","ETHUSD",1642591559606,1.0,3110.8,3110.6,0.00454739]
["bitfinex","ETHUSD",1642591559803,6.9285,3110.7,3109.7,3.1888681]
["bitfinex","ETHUSD",1642591560001,6.9285,3110.7,3109.5,0.1285]
["bitfinex","ETHUSD",1642591560202,1.0,3110.6,3109.8,0.00909478]
["bitfinex","ETHUSD",1642591560403,1.57055344,3110.5,3109.9,1.60821]
["bitfinex","ETHUSD",1642591560602,1.57055344,3110.5,3109.8,0.00909478]
["bitfinex","ETHUSD",1642591560603,0.8041688,3110.4,3109.8,0.00909478]
["bitfinex","ETHUSD",1642591560803,0.4285,3110.3,3110.0,0.00795793]
["bitfinex","ETHUSD",1642591561104,0.4285,3110.3,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591561105,0.80428,3110.2,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591561302,0.1285,3110.1,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591561503,0.93284,3110.1,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591561704,1.47917468,3110.0,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591561977,0.1285,3109.9,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591562676,1.10439,3109.8,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591562876,4.5285,3109.7,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591563277,5.5285,3109.7,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591563877,7.9285,3109.7,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591564080,5.5285,3109.7,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591565277,5.4,3109.7,3109.6,0.01023162]
["bitfinex","ETHUSD",1642591565731,6.8,3109.4,3107.4,3.83080493]
["bitfinex","ETHUSD",1642591565938,6.8,3109.4,3106.1,17.92856362]
["bitfinex","ETHUSD",1642591565939,0.01245423,3107.9,3106.4,0.01262244]
["bitfinex","ETHUSD",1642591566134,0.27258663,3107.8,3105.9,0.128675]
["bitfinex","ETHUSD",1642591566331,0.27258663,3107.8,3106.6,3.2184]
["bitfinex","ETHUSD",1642591566332,0.3,3107.3,3106.6,3.2184]
["bitfinex","ETHUSD",1642591566529,0.01264928,3106.9,3106.3,1.485123]
["bitfinex","ETHUSD",1642591566731,0.462,3107.4,3106.4,0.00625265]
["bitfinex","ETHUSD",1642591566931,4.31913685,3107.7,3106.6,1.54924665]
["bitfinex","ETHUSD",1642591567129,3.85713685,3107.7,3107.0,2.13100625]
["bitfinex","ETHUSD",1642591567333,3.85713685,3107.7,3107.1,0.1287]
["bitfinex","ETHUSD",1642591567334,0.00113685,3107.7,3107.1,0.1287]
["bitfinex","ETHUSD",1642591567528,0.00113685,3107.7,3107.2,1.60914]
["bitfinex","ETHUSD",1642591567728,0.00113685,3107.7,3107.3,1.73779]
["bitfinex","ETHUSD",1642591567930,0.00113685,3107.7,3107.3,20.25352584]
["bitfinex","ETHUSD",1642591568133,0.00113685,3107.7,3107.6,4.5481638]
["bitfinex","ETHUSD",1642591568330,0.00113685,3107.7,3107.6,5.9191438]
["bitfinex","ETHUSD",1642591568528,0.00113685,3107.7,3107.6,5.7904438]
["bitfinex","ETHUSD",1642591568729,0.00113685,3107.7,3107.6,9.1904438]
["bitfinex","ETHUSD",1642591568940,0.00113685,3107.7,3107.6,9.4904438]
["bitfinex","ETHUSD",1642591569129,8.5993,3108.9,3107.9,1.60865]
["bitfinex","ETHUSD",1642591569341,8.5993,3108.9,3108.8,2.18172437]
["bitfinex","ETHUSD",1642591569541,0.14091298,3109.5,3108.8,2.18172437]
["bitfinex","ETHUSD",1642591569951,0.00909478,3109.3,3108.8,3.79020437]
["bitfinex","ETHUSD",1642591570348,0.00852635,3109.2,3108.8,3.79020437]
["bitfinex","ETHUSD",1642591570549,0.00852635,3109.2,3109.0,1.24174]
["bitfinex","ETHUSD",1642591570747,0.00795793,3109.1,3109.0,1.24174]
["bitfinex","ETHUSD",1642591570947,0.00795793,3109.1,3109.0,21.8600917]
["bitfinex","ETHUSD",1642591571146,0.00795793,3109.1,3109.0,23.4681417]
["bitfinex","ETHUSD",1642591571551,5.6,3109.0,3107.8,0.1286]
["bitfinex","ETHUSD",1642591571749,1.22560212,3108.9,3107.3,19.17963684]
["bitfinex","ETHUSD",1642591571949,1.2435,3108.8,3107.3,19.17963684]
["bitfinex","ETHUSD",1642591572148,0.1285,3108.7,3107.4,0.00170527]
["bitfinex","ETHUSD",1642591572453,0.00511581,3108.6,3108.3,2.00772719]
["bitfinex","ETHUSD",1642591572849,0.00454739,3108.5,3108.3,2.00772719]
["bitfinex","ETHUSD",1642591573307,4.15397897,3108.4,3108.3,2.00772719]
["bitfinex","ETHUSD",1642591573707,2.45397897,3108.4,3108.3,2.00772719]
["bitfinex","ETHUSD",1642591574113,2.45397897,3108.4,3107.7,1.6089]
["bitfinex","ETHUSD",1642591574315,2.45397897,3108.4,3107.4,0.13020527]
["bitfinex","ETHUSD",1642591574515,0.30150492,3108.3,3107.4,0.13020527]
["bitfinex","ETHUSD",1642591574714,1.49540492,3108.3,3107.5,0.00113685]
["bitfinex","ETHUSD",1642591574913,0.00284212,3108.2,3107.5,0.00113685]
["bitfinex","ETHUSD",1642591575119,0.1287,3108.1,3107.5,0.00113685]
["bitfinex","ETHUSD",1642591575314,0.9357926,3108.1,3107.5,0.00113685]
["bitfinex","ETHUSD",1642591575519,0.30170527,3108.0,3107.5,0.00113685]
["bitfinex","ETHUSD",1642591575714,0.1287,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1642591575915,0.12983685,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1642591578554,0.12983685,3107.9,3107.5,1.91969233]
["bitfinex","ETHUSD",1642591579255,0.00113685,3107.9,3107.8,1.32815916]
["bitfinex","ETHUSD",1642591579856,0.00113685,3107.9,3107.5,1.91969233]
["bitfinex","ETHUSD",1642591581299,0.00113685,3107.9,3107.5,2.21969233]
["bitfinex","ETHUSD",1642591581899,0.00113685,3107.9,3107.5,1.91969233]
["bitfinex","ETHUSD",1642591582099,0.00113685,3107.9,3107.7,1.39555196]
["bitfinex","ETHUSD",1642591582301,0.00113685,3107.9,3107.7,2.20008196]
["bitfinex","ETHUSD",1642591584743,0.00113685,3107.9,3107.7,2.50008196]
["bitfinex","ETHUSD",1642591584941,0.00113685,3107.9,3107.8,6.75872]
["bitfinex","ETHUSD",1642591585743,0.00113685,3107.9,3107.8,25.80872]
["bitfinex","ETHUSD",1642591586145,0.00113685,3107.9,3107.8,25.93742]
["bitfinex","ETHUSD",1642591586347,0.00113685,3107.9,3107.8,1.73742]
["bitfinex","ETHUSD",1642591586746,0.00113685,3107.9,3107.8,1.60872]
["bitfinex","ETHUSD",1642591589296,0.00113685,3107.9,3107.7,2.20008196]
["bitfinex","ETHUSD",1642591589794,0.00113685,3107.9,3107.7,2.50008196]
["bitfinex","ETHUSD",1642591590295,0.00113685,3107.9,3107.7,2.45008196]
["bitfinex","ETHUSD",1642591590703,0.00113685,3107.9,3107.7,21.50008196]
["bitfinex","ETHUSD",1642591590901,0.00113685,3107.9,3107.8,0.80435]
["bitfinex","ETHUSD",1642591591099,0.00113685,3107.9,3107.8,0.93305]
["bitfinex","ETHUSD",1642591591701,0.00113685,3107.9,3107.8,19.98305]
["bitfinex","ETHUSD",1642591591946,0.00113685,3107.9,3107.8,0.80435]
["bitfinex","ETHUSD",1642591592345,0.00113685,3107.9,3107.7,2.45008196]
["bitfinex","ETHUSD",1642591592945,0.00113685,3107.9,3107.7,2.20008196]
["bitfinex","ETHUSD",1642591594248,0.00113685,3107.9,3107.7,21.25008196]
["bitfinex","ETHUSD",1642591594449,0.00113685,3107.9,3107.7,21.55008196]
["bitfinex","ETHUSD",1642591594649,0.00113685,3107.9,3107.8,1.60885]
["bitfinex","ETHUSD",1642591599550,0.00113685,3107.9,3107.8,1.55885]
["bitfinex","ETHUSD",1642591605903,0.8044887,3108.4,3107.8,1.55885]
["bitfinex","ETHUSD",1642591606104,0.1287,3108.6,3107.8,1.55885]
["bitfinex","ETHUSD",1642591606306,0.00284212,3108.2,3107.8,1.55885]
["bitfinex","ETHUSD",1642591606705,0.0022737,3108.1,3107.8,1.55885]
["bitfinex","ETHUSD",1642591606957,0.0022737,3108.1,3107.9,0.3]
["bitfinex","ETHUSD",1642591607156,1.6089729,3108.6,3107.9,1.1045]
["bitfinex","ETHUSD",1642591607157,0.00170527,3108.0,3107.9,1.1045]
["bitfinex","ETHUSD",1642591607354,0.00170527,3108.0,3107.9,0.8045]
["bitfinex","ETHUSD",1642591607554,0.00170527,3108.0,3107.9,1.60893]
["bitfinex","ETHUSD",1642591607953,0.00170527,3108.0,3107.9,1.90893]
["bitfinex","ETHUSD",1642591609555,0.00170527,3108.0,3107.9,1.60893]
["bitfinex","ETHUSD",1642591610795,0.00170527,3108.0,3107.9,0.8045]
["bitfinex","ETHUSD",1642591610994,0.13040527,3108.0,3107.9,0.8045]
["bitfinex","ETHUSD",1642591613607,1.0,3108.7,3108.0,24.0]
["bitfinex","ETHUSD",1642591613808,0.1287,3109.2,3108.3,19.05]
["bitfinex","ETHUSD",1642591614005,0.00341054,3108.6,3108.3,19.812]
["bitfinex","ETHUSD",1642591614204,0.00341054,3108.6,3108.4,21.24262135]
["bitfinex","ETHUSD",1642591614457,0.1285,3109.6,3108.8,0.8041]
["bitfinex","ETHUSD",1642591614852,0.1285,3109.6,3109.0,0.80415]
["bitfinex","ETHUSD",1642591614853,0.00568423,3109.5,3109.0,0.80415]
["bitfinex","ETHUSD",1642591615053,0.1285,3109.4,3109.0,1.10415]
["bitfinex","ETHUSD",1642591615254,0.00511581,3109.4,3109.0,1.90829]
["bitfinex","ETHUSD",1642591615455,0.00454739,3109.3,3109.0,2.71233]
["bitfinex","ETHUSD",1642591615853,0.00397896,3109.2,3109.1,1.60814]
["bitfinex","ETHUSD",1642591616054,0.08247896,3110.1,3109.0,1.90829]
["bitfinex","ETHUSD",1642591616253,1.6083459,3109.8,3109.1,0.80421]
["bitfinex","ETHUSD",1642591616454,0.1285,3109.7,3109.1,0.80421]
["bitfinex","ETHUSD",1642591616654,0.8041747,3109.6,3109.1,0.80421]
["bitfinex","ETHUSD",1642591616854,0.8064484,3109.6,3109.1,0.80421]
["bitfinex","ETHUSD",1642591617059,0.1285,3109.7,3109.1,1.60833]
["bitfinex","ETHUSD",1642591617060,0.00170527,3109.5,3109.1,1.60833]
["bitfinex","ETHUSD",1642591617254,0.00170527,3109.5,3109.2,1.60814]
["bitfinex","ETHUSD",1642591617454,0.00113685,3109.4,3109.2,1.90814]
["bitfinex","ETHUSD",1642591617854,0.80805107,3109.9,3109.3,0.80406]
["bitfinex","ETHUSD",1642591618097,0.3,3109.8,3109.3,0.80406]
["bitfinex","ETHUSD",1642591618297,0.30341054,3109.8,3109.4,0.80403]
["bitfinex","ETHUSD",1642591618498,0.00284212,3109.7,3109.4,0.80403]
["bitfinex","ETHUSD",1642591618696,0.00284212,3109.7,3109.4,2.41204]
["bitfinex","ETHUSD",1642591618897,0.0022737,3109.6,3109.5,0.80401]
["bitfinex","ETHUSD",1642591619298,0.0022737,3109.6,3109.4,1.60801]
["bitfinex","ETHUSD",1642591619701,0.00170527,3109.5,3109.4,2.71209]
["bitfinex","ETHUSD",1642591620097,0.8040511,3110.0,3109.4,2.71209]
["bitfinex","ETHUSD",1642591620397,0.80689322,3110.0,3109.6,0.80408]
["bitfinex","ETHUSD",1642591621399,0.00284212,3110.0,3109.6,0.80408]
["bitfinex","ETHUSD",1642591621598,0.00284212,3110.0,3109.7,19.05]
["bitfinex","ETHUSD",1642591621852,0.00284212,3110.0,3109.8,0.80388]
["bitfinex","ETHUSD",1642591622252,0.00284212,3110.0,3109.9,1.327661]
["bitfinex","ETHUSD",1642591622649,0.00284212,3110.0,3109.9,1.627661]
["bitfinex","ETHUSD",1642591623350,0.00284212,3110.0,3109.7,1.60776]
["bitfinex","ETHUSD",1642591623551,0.00284212,3110.0,3109.3,0.1285]
["bitfinex","ETHUSD",1642591623752,0.1307737,3109.9,3108.4,0.1285]
["bitfinex","ETHUSD",1642591623951,0.11705287,3109.9,3108.4,0.1285]
["bitfinex","ETHUSD",1642591624150,0.8042553,3109.5,3108.5,0.00568423]
["bitfinex","ETHUSD",1642591624356,0.8042553,3109.5,3109.0,1.24842966]
["bitfinex","ETHUSD",1642591624554,0.8042553,3109.5,3109.1,0.80412]
["bitfinex","ETHUSD",1642591624758,0.8042553,3109.5,3109.1,0.80639369]
["bitfinex","ETHUSD",1642591624956,0.8042553,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1642591625355,1.1042553,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1642591625604,1.1042553,3109.5,3109.1,0.00227369]
["bitfinex","ETHUSD",1642591625799,0.3,3109.5,3109.3,0.80415]
["bitfinex","ETHUSD",1642591626001,0.4285,3109.6,3109.3,0.80415]
["bitfinex","ETHUSD",1642591626606,0.4285,3109.6,3109.1,0.00227369]
["bitfinex","ETHUSD",1642591626803,2.036916,3109.6,3109.1,0.00227369]
["bitfinex","ETHUSD",1642591627608,3.036916,3109.6,3109.1,0.00227369]
["bitfinex","ETHUSD",1642591628005,10.704216,3109.6,3108.9,0.00341054]
["bitfinex","ETHUSD",1642591628205,10.704216,3109.6,3108.7,0.00454738]
["bitfinex","ETHUSD",1642591628406,8.8999627,3109.6,3108.7,0.00454738]
["bitfinex","ETHUSD",1642591629008,4.8901627,3109.6,3109.0,0.80423]
["bitfinex","ETHUSD",1642591629207,4.7616627,3109.6,3109.0,0.80423]
["bitfinex","ETHUSD",1642591629450,4.7616627,3109.6,3109.1,0.00227369]
["bitfinex","ETHUSD",1642591630053,0.8041627,3109.6,3109.0,0.00284211]
["bitfinex","ETHUSD",1642591630251,0.8041627,3109.6,3109.2,0.80413]
["bitfinex","ETHUSD",1642591630658,0.8041627,3109.6,3109.3,0.00113684]
["bitfinex","ETHUSD",1642591631458,1.1041627,3109.6,3109.3,0.00113684]
["bitfinex","ETHUSD",1642591631657,1.1041627,3109.6,3109.4,0.80413]
["bitfinex","ETHUSD",1642591633302,1.1041627,3109.6,3109.3,0.00113684]
["bitfinex","ETHUSD",1642591633501,0.1285,3109.5,3109.3,0.00113684]
["bitfinex","ETHUSD",1642591633701,0.1285,3109.5,3108.8,0.00397896]
["bitfinex","ETHUSD",1642591633903,0.8043164,3109.4,3108.8,0.00397896]
["bitfinex","ETHUSD",1642591634103,0.4285,3109.3,3108.8,0.00397896]
["bitfinex","ETHUSD",1642591634502,0.4285,3109.4,3108.9,0.80425]
["bitfinex","ETHUSD",1642591634706,0.1285,3109.4,3108.9,0.80425]
["bitfinex","ETHUSD",1642591634904,0.1285,3109.4,3109.0,0.00284211]
["bitfinex","ETHUSD",1642591634905,0.8042611,3109.2,3109.0,0.00284211]
["bitfinex","ETHUSD",1642591635105,0.3,3109.1,3109.0,0.00284211]
["bitfinex","ETHUSD",1642591635505,9.4703,3109.1,3108.5,0.80436]
["bitfinex","ETHUSD",1642591635804,9.3418,3109.1,3108.6,0.00511581]
["bitfinex","ETHUSD",1642591636005,4.2918,3109.1,3108.6,0.00511581]
["bitfinex","ETHUSD",1642591636204,0.8043543,3109.0,3108.6,0.00511581]
["bitfinex","ETHUSD",1642591636420,0.8043543,3109.0,3108.4,0.00625265]
["bitfinex","ETHUSD",1642591636604,4.2918,3109.1,3108.6,0.80432]
["bitfinex","ETHUSD",1642591636848,3.9918,3109.1,3108.6,0.80432]
["bitfinex","ETHUSD",1642591637052,4.2918,3109.1,3108.7,0.30454738]
["bitfinex","ETHUSD",1642591637552,4.2918,3109.1,3108.8,0.00397896]
["bitfinex","ETHUSD",1642591637956,0.3,3109.1,3108.7,0.3]
["bitfinex","ETHUSD",1642591638153,0.3,3109.1,3108.7,0.30454738]
["bitfinex","ETHUSD",1642591638454,1.4605,3109.4,3108.8,0.80818896]
["bitfinex","ETHUSD",1642591638857,1.1605,3109.4,3108.9,0.00341054]
["bitfinex","ETHUSD",1642591639058,1.1605,3109.4,3109.1,1.33488422]
["bitfinex","ETHUSD",1642591639259,3.9417,3109.8,3109.2,0.80408]
["bitfinex","ETHUSD",1642591639458,3.9417,3109.8,3109.2,0.93428527]
["bitfinex","ETHUSD",1642591639656,0.00113685,3109.7,3109.3,0.00113684]
["bitfinex","ETHUSD",1642591640611,0.00113685,3109.7,3109.4,0.80396]
["bitfinex","ETHUSD",1642591640798,0.00113685,3109.7,3109.4,1.10396]
["bitfinex","ETHUSD",1642591640998,0.00113685,3109.7,3109.4,0.3]
["bitfinex","ETHUSD",1642591641198,0.00113685,3109.7,3109.3,2.37104684]
["bitfinex","ETHUSD",1642591641599,0.00113685,3109.7,3109.6,0.80389]
["bitfinex","ETHUSD",1642591641801,0.00113685,3109.7,3109.6,1.10389]
["bitfinex","ETHUSD",1642591642001,0.00113685,3109.7,3109.6,3.65389]
["bitfinex","ETHUSD",1642591645348,0.00113685,3109.7,3109.6,1.10389]
["bitfinex","ETHUSD",1642591645752,0.00113685,3109.7,3109.6,1.23239]
["bitfinex","ETHUSD",1642591645953,0.00113685,3109.7,3109.6,4.58239]
["bitfinex","ETHUSD",1642591646550,0.00113685,3109.7,3109.6,7.57336498]
["bitfinex","ETHUSD",1642591646953,0.00113685,3109.7,3109.6,2.87765546]
["bitfinex","ETHUSD",1642591647154,0.00113685,3109.7,3109.6,1.23239]
["bitfinex","ETHUSD",1642591647453,0.00113685,3109.7,3109.6,0.93239]
["bitfinex","ETHUSD",1642591648103,0.00113685,3109.7,3109.6,0.80389]
["bitfinex","ETHUSD",1642591651950,0.00113685,3109.7,3109.6,1.10389]
["bitfinex","ETHUSD",1642591652752,0.00113685,3109.7,3109.6,4.05389]
["bitfinex","ETHUSD",1642591652949,0.00113685,3109.7,3109.6,0.80389]
["bitfinex","ETHUSD",1642591653554,0.00113685,3109.7,3109.6,20.15389]
["bitfinex","ETHUSD",1642591653749,0.00113685,3109.7,3109.6,3.50389]
["bitfinex","ETHUSD",1642591653949,0.00113685,3109.7,3109.6,1.10389]
["bitfinex","ETHUSD",1642591654153,0.00113685,3109.7,3109.6,0.80389]
["bitfinex","ETHUSD",1642591654751,0.00113685,3109.7,3109.6,4.10389]
["bitfinex","ETHUSD",1642591657507,0.00113685,3109.7,3109.6,0.80389]
["bitfinex","ETHUSD",1642591657708,0.00113685,3109.7,3109.6,3.35389]
["bitfinex","ETHUSD",1642591658309,0.00113685,3109.7,3109.6,22.40389]
["bitfinex","ETHUSD",1642591658608,0.00113685,3109.7,3109.6,3.35389]
["bitfinex","ETHUSD",1642591659207,0.00113685,3109.7,3109.6,0.80389]
["bitfinex","ETHUSD",1642591660653,0.00113685,3109.7,3109.6,4.10389]
["bitfinex","ETHUSD",1642591665808,0.00113685,3109.7,3109.6,0.80389]
["bitfinex","ETHUSD",1642591666613,6.8,3109.6,3109.5,1.60805]
["bitfinex","ETHUSD",1642591666858,6.8,3109.6,3108.6,19.05]
["bitfinex","ETHUSD",1642591666859,4.85,3109.4,3108.6,19.05]
["bitfinex","ETHUSD",1642591667056,1.0,3109.3,3108.6,19.05]
["bitfinex","ETHUSD",1642591667256,1.1285,3109.3,3108.7,0.00341054]
["bitfinex","ETHUSD",1642591667456,1.1285,3109.3,3108.9,0.80424]
["bitfinex","ETHUSD",1642591667457,0.1285,3109.3,3108.9,0.80424]
["bitfinex","ETHUSD",1642591667657,0.3,3109.4,3108.9,0.80424]
["bitfinex","ETHUSD",1642591667855,0.3,3109.4,3108.8,1.60838]
["bitfinex","ETHUSD",1642591667856,0.00113684,3109.5,3109.0,19.05170527]
["bitfinex","ETHUSD",1642591668257,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1642591668455,0.00113684,3109.5,3109.1,19.05113685]
["bitfinex","ETHUSD",1642591668655,0.00113684,3109.5,3109.4,2.11471529]
["bitfinex","ETHUSD",1642591668859,0.00113684,3109.5,3109.4,0.804]
["bitfinex","ETHUSD",1642591669657,0.00113684,3109.5,3109.4,4.004]
["bitfinex","ETHUSD",1642591669961,1.6077841,3110.5,3109.6,19.05]
["bitfinex","ETHUSD",1642591670157,0.9323378,3110.4,3109.8,0.80382]
["bitfinex","ETHUSD",1642591670357,0.00284212,3110.0,3109.9,1.6723573]
["bitfinex","ETHUSD",1642591670607,0.00284212,3110.0,3109.9,3.12200433]
["bitfinex","ETHUSD",1642591672807,8.9126,3110.6,3110.0,0.80382]
["bitfinex","ETHUSD",1642591673010,0.8038237,3110.4,3110.0,0.80382]
["bitfinex","ETHUSD",1642591673207,0.00113685,3110.2,3110.0,0.80382]
["bitfinex","ETHUSD",1642591674207,0.80506725,3110.2,3110.0,0.80382]
["bitfinex","ETHUSD",1642591674654,1.10506725,3110.2,3110.0,0.80382]
["bitfinex","ETHUSD",1642591677463,1.10506725,3110.2,3109.7,0.80404]
["bitfinex","ETHUSD",1642591677663,0.804026,3110.1,3109.7,0.80404]
["bitfinex","ETHUSD",1642591677864,0.804026,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1642591678116,0.3,3110.0,3109.8,0.00113685]
["bitfinex","ETHUSD",1642591679010,0.3,3110.0,3109.7,0.00170527]
["bitfinex","ETHUSD",1642591679412,0.3,3110.0,3109.7,0.80573527]
["bitfinex","ETHUSD",1642591679617,0.4285,3110.0,3109.7,0.00170527]
["bitfinex","ETHUSD",1642591679813,3.0285,3109.9,3109.8,0.00113685]
["bitfinex","ETHUSD",1642591680013,0.08933129,3109.8,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591680211,3.7041072,3109.9,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591680411,0.3,3109.8,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591681116,1.3,3109.8,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591681715,0.1285,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591681955,0.9326205,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591682161,0.8041205,3109.7,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591682353,0.1285,3110.1,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591682555,1.50513685,3110.2,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591682754,0.1285,3110.1,3109.5,0.00284212]
["bitfinex","ETHUSD",1642591683554,0.8039132,3109.9,3109.5,0.80678212]
["bitfinex","ETHUSD",1642591683954,0.3,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1642591685801,0.8039132,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1642591686001,0.3,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1642591686202,0.8039132,3109.9,3109.7,0.80403]
["bitfinex","ETHUSD",1642591686601,0.3,3109.8,3109.7,0.80403]
["bitfinex","ETHUSD",1642591686801,0.8039132,3109.9,3109.7,0.80403]
["bitfinex","ETHUSD",1642591687007,0.8039132,3109.9,3109.7,0.80573527]
["bitfinex","ETHUSD",1642591688608,0.8039143,3110.1,3109.7,0.80573527]
["bitfinex","ETHUSD",1642591688809,0.3,3110.0,3109.7,0.80573527]
["bitfinex","ETHUSD",1642591692061,0.8039143,3110.1,3109.7,0.80573527]
["bitfinex","ETHUSD",1642591692258,0.8039143,3110.1,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591692665,0.3,3110.0,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591692859,0.13374498,3109.9,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591693114,0.8039909,3109.9,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591693307,1.20513685,3110.2,3109.7,2.5184866]
["bitfinex","ETHUSD",1642591693508,1.50513685,3110.2,3109.7,2.5184866]
["bitfinex","ETHUSD",1642591693707,1.50513685,3110.2,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591694609,0.8039114,3110.1,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591695508,1.50513685,3110.2,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591695911,2.30900805,3110.2,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591696314,1.10500805,3110.2,3109.7,1.10573527]
["bitfinex","ETHUSD",1642591696511,0.00113685,3110.2,3109.7,1.93213527]
["bitfinex","ETHUSD",1642591696711,0.00113685,3110.2,3109.8,19.512]
["bitfinex","ETHUSD",1642591696957,0.00113685,3110.2,3109.9,1.60754]
["bitfinex","ETHUSD",1642591697154,0.00113685,3110.2,3109.9,21.11954]
["bitfinex","ETHUSD",1642591697354,0.00113685,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1642591697555,0.00113685,3110.2,3110.0,0.4285]
["bitfinex","ETHUSD",1642591697759,0.00113685,3110.2,3110.0,0.1285]
["bitfinex","ETHUSD",1642591697956,0.00113685,3110.2,3110.1,1.54840813]
["bitfinex","ETHUSD",1642591698156,0.00113685,3110.2,3110.1,4.00388138]
["bitfinex","ETHUSD",1642591698356,0.00113685,3110.2,3110.1,4.30388138]
["bitfinex","ETHUSD",1642591698556,0.00113685,3110.2,3110.1,5.18658138]
["bitfinex","ETHUSD",1642591698875,0.00113685,3110.2,3110.1,24.23658138]
["bitfinex","ETHUSD",1642591700056,0.00113685,3110.2,3110.1,5.18658138]
["bitfinex","ETHUSD",1642591700701,0.00113685,3110.2,3110.1,23.35388138]
["bitfinex","ETHUSD",1642591700901,0.00113685,3110.2,3110.1,4.30388138]
["bitfinex","ETHUSD",1642591701704,0.00113685,3110.2,3110.1,23.35388138]
["bitfinex","ETHUSD",1642591702307,0.00113685,3110.2,3110.1,4.30388138]
["bitfinex","ETHUSD",1642591704351,0.00113685,3110.2,3110.1,23.35388138]
["bitfinex","ETHUSD",1642591705958,7.45,3110.7,3110.3,19.05]
["bitfinex","ETHUSD",1642591706161,7.45,3110.7,3110.5,1.60715]
["bitfinex","ETHUSD",1642591706358,0.00227369,3110.6,3110.5,1.60715]
["bitfinex","ETHUSD",1642591706557,0.00227369,3110.6,3110.5,20.65715]
["bitfinex","ETHUSD",1642591707260,0.1285,3111.1,3110.6,25.85]
["bitfinex","ETHUSD",1642591707460,0.1285,3111.1,3110.8,0.80345]
["bitfinex","ETHUSD",1642591707659,0.0022737,3111.0,3110.9,19.512]
["bitfinex","ETHUSD",1642591707860,0.1285,3111.1,3111.0,23.35]
["bitfinex","ETHUSD",1642591708116,0.1285,3111.1,3111.0,25.24583205]
["bitfinex","ETHUSD",1642591708503,0.1285,3111.1,3111.0,27.04924205]
["bitfinex","ETHUSD",1642591709904,0.1285,3111.1,3111.0,25.92074205]
["bitfinex","ETHUSD",1642591710406,1.2116,3112.1,3111.0,25.92074205]
["bitfinex","ETHUSD",1642591710407,1.2116,3112.1,3111.7,1.32624701]
["bitfinex","ETHUSD",1642591710613,0.3,3112.1,3111.7,1.32624701]
["bitfinex","ETHUSD",1642591710808,0.14750167,3112.3,3111.7,20.67624701]
["bitfinex","ETHUSD",1642591710809,0.00454738,3111.8,3111.7,20.67624701]
["bitfinex","ETHUSD",1642591711008,0.00454738,3111.8,3111.7,21.13824701]
["bitfinex","ETHUSD",1642591711207,0.00682108,3112.2,3111.7,21.13824701]
["bitfinex","ETHUSD",1642591711406,0.00682108,3112.2,3111.7,22.13824701]
["bitfinex","ETHUSD",1642591711608,0.14750167,3112.3,3112.1,19.05]
["bitfinex","ETHUSD",1642591711857,0.14750167,3112.3,3112.1,19.812]
["bitfinex","ETHUSD",1642591712062,0.00682108,3112.2,3112.1,19.812]
["bitfinex","ETHUSD",1642591712461,0.14750167,3112.3,3112.1,19.812]
["bitfinex","ETHUSD",1642591712662,0.14750167,3112.3,3112.2,0.80311]
["bitfinex","ETHUSD",1642591712861,0.14750167,3112.3,3112.2,1.26511]
["bitfinex","ETHUSD",1642591713661,0.44750167,3112.3,3112.2,1.26511]
["bitfinex","ETHUSD",1642591713864,0.44750167,3112.3,3111.6,0.3]
["bitfinex","ETHUSD",1642591714062,0.44750167,3112.3,3111.5,0.5905]
["bitfinex","ETHUSD",1642591714063,0.9319884,3112.2,3111.5,0.462]
["bitfinex","ETHUSD",1642591714262,0.9319884,3112.2,3111.7,0.00284212]
["bitfinex","ETHUSD",1642591714463,1.2319884,3112.2,3111.6,0.00341054]
["bitfinex","ETHUSD",1642591714662,1.2319884,3112.2,3111.5,0.00397897]
["bitfinex","ETHUSD",1642591714663,4.8748884,3112.2,3111.5,0.00397897]
["bitfinex","ETHUSD",1642591714861,0.80362,3112.1,3111.2,0.00568424]
["bitfinex","ETHUSD",1642591715066,0.80362,3112.1,3110.9,19.05]
["bitfinex","ETHUSD",1642591715067,1.10361,3111.8,3111.0,0.00682108]
["bitfinex","ETHUSD",1642591715264,0.803552,3111.6,3111.0,0.81046108]
["bitfinex","ETHUSD",1642591715469,0.1285,3112.0,3111.4,19.05]
["bitfinex","ETHUSD",1642591715715,0.1285,3112.0,3111.5,0.462]
["bitfinex","ETHUSD",1642591715921,0.1285,3112.0,3111.5,19.94447897]
["bitfinex","ETHUSD",1642591716117,0.14750167,3112.3,3111.6,0.00341054]
["bitfinex","ETHUSD",1642591716317,0.8033615,3112.2,3111.7,0.462]
["bitfinex","ETHUSD",1642591716716,0.8033615,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1642591716931,0.8033615,3112.2,3111.9,0.462]
["bitfinex","ETHUSD",1642591717116,1.1033615,3112.2,3111.9,0.462]
["bitfinex","ETHUSD",1642591717317,1.1033615,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1642591717516,1.1033615,3112.2,3112.0,0.46313685]
["bitfinex","ETHUSD",1642591718522,1.1033615,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1642591718718,4.5785,3112.1,3112.0,0.00113685]
["bitfinex","ETHUSD",1642591718916,4.5785,3112.1,3111.5,1.60686]
["bitfinex","ETHUSD",1642591718917,4.5785,3112.1,3111.7,0.00284212]
["bitfinex","ETHUSD",1642591719116,6.1855701,3112.1,3111.7,0.00284212]
["bitfinex","ETHUSD",1642591719361,6.1855701,3112.1,3111.4,0.1285]
["bitfinex","ETHUSD",1642591719362,0.01258685,3111.8,3111.4,0.00347054]
["bitfinex","ETHUSD",1642591719563,0.01258685,3111.8,3110.3,0.124]
["bitfinex","ETHUSD",1642591719564,0.01247867,3111.5,3110.3,0.124]
["bitfinex","ETHUSD",1642591719763,0.01247867,3111.5,3109.4,0.48542674]
["bitfinex","ETHUSD",1642591719764,0.24136809,3111.4,3109.9,0.462]
["bitfinex","ETHUSD",1642591719960,0.1285,3111.4,3110.4,1.61423108]
["bitfinex","ETHUSD",1642591720261,1.6076423,3111.3,3110.4,1.61423108]
["bitfinex","ETHUSD",1642591720460,1.6076423,3111.3,3110.5,0.13475266]
["bitfinex","ETHUSD",1642591720663,0.8038212,3111.2,3110.5,0.00625266]
["bitfinex","ETHUSD",1642591720861,0.8038212,3111.2,3110.6,0.00568424]
["bitfinex","ETHUSD",1642591721067,0.8038212,3111.2,3110.7,0.80366]
["bitfinex","ETHUSD",1642591721367,0.3,3111.3,3110.8,0.00454739]
["bitfinex","ETHUSD",1642591721863,3.0912612,3111.6,3110.8,0.00454739]
["bitfinex","ETHUSD",1642591722265,0.8035336,3111.5,3110.9,0.80357]
["bitfinex","ETHUSD",1642591722666,0.8035336,3111.5,3111.0,0.00341054]
["bitfinex","ETHUSD",1642591722969,0.1285,3111.9,3110.9,0.00397897]
["bitfinex","ETHUSD",1642591723234,1.60924039,3112.0,3111.0,0.8905]
["bitfinex","ETHUSD",1642591723422,0.00113684,3111.8,3111.0,0.8905]
["bitfinex","ETHUSD",1642591723625,0.8034834,3111.6,3111.1,0.80640212]
["bitfinex","ETHUSD",1642591723821,0.8034834,3111.6,3111.1,0.00284212]
["bitfinex","ETHUSD",1642591724022,1.1034834,3111.6,3111.2,0.0022737]
["bitfinex","ETHUSD",1642591724222,1.2319834,3111.6,3111.3,0.04395449]
["bitfinex","ETHUSD",1642591724422,6.2602834,3111.6,3111.3,0.04395449]
["bitfinex","ETHUSD",1642591724620,6.2602834,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1642591724824,7.8676634,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1642591725022,7.0639634,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1642591725423,6.2602834,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1642591725823,6.1317834,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1642591726422,2.3024834,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1642591726965,2.4309834,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1642591727366,6.8,3111.5,3110.3,0.1285]
["bitfinex","ETHUSD",1642591727566,0.08391874,3111.1,3110.3,0.1285]
["bitfinex","ETHUSD",1642591727765,0.08939101,3110.9,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591727966,0.1285,3110.8,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591728165,0.08639962,3110.8,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591728364,0.09160353,3110.6,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591728564,6.1285,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591728766,6.0,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591728961,6.4285,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591729763,0.1285,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591729966,0.8039901,3110.6,3110.4,0.00568423]
["bitfinex","ETHUSD",1642591730166,0.8039901,3110.6,3109.9,3.24740766]
["bitfinex","ETHUSD",1642591730167,0.8039901,3110.6,3110.0,0.12529433]
["bitfinex","ETHUSD",1642591730604,0.8039901,3110.6,3110.0,0.12756803]
["bitfinex","ETHUSD",1642591730810,0.8037398,3110.9,3110.3,0.80382]
["bitfinex","ETHUSD",1642591731010,3.907,3111.1,3110.4,3.44214268]
["bitfinex","ETHUSD",1642591731310,3.907,3111.1,3110.4,0.3]
["bitfinex","ETHUSD",1642591731311,0.00341054,3111.0,3110.4,0.3]
["bitfinex","ETHUSD",1642591731710,3.907,3111.1,3110.4,0.3]
["bitfinex","ETHUSD",1642591731711,0.00284211,3110.9,3110.4,0.3]
["bitfinex","ETHUSD",1642591732012,0.00284211,3110.9,3110.7,1.15739023]
["bitfinex","ETHUSD",1642591732215,0.00227369,3110.8,3110.7,2.16259023]
["bitfinex","ETHUSD",1642591732412,0.00227369,3110.8,3110.7,24.40518007]
["bitfinex","ETHUSD",1642591732610,0.00227369,3110.8,3110.7,21.21259023]
["bitfinex","ETHUSD",1642591732812,0.00227369,3110.8,3110.7,2.16259023]
["bitfinex","ETHUSD",1642591733012,0.00227369,3110.8,3110.7,6.01259023]
["bitfinex","ETHUSD",1642591733211,0.00227369,3110.8,3110.7,6.47459023]
["bitfinex","ETHUSD",1642591733415,3.6564,3112.0,3110.8,6.8]
["bitfinex","ETHUSD",1642591733612,3.6564,3112.0,3110.9,19.512]
["bitfinex","ETHUSD",1642591733816,0.00454739,3111.6,3111.0,0.462]
["bitfinex","ETHUSD",1642591734011,0.00454739,3111.6,3111.1,19.05]
["bitfinex","ETHUSD",1642591734212,0.00397896,3111.5,3111.2,4.09664074]
["bitfinex","ETHUSD",1642591734465,0.00397896,3111.5,3111.2,23.14664074]
["bitfinex","ETHUSD",1642591734664,0.00341054,3111.4,3111.2,23.14664074]
["bitfinex","ETHUSD",1642591734869,0.00341054,3111.4,3111.3,6.81583183]
["bitfinex","ETHUSD",1642591735072,3.6564,3112.0,3111.3,27.93463183]
["bitfinex","ETHUSD",1642591735372,3.6564,3112.0,3111.4,0.1285]
["bitfinex","ETHUSD",1642591735573,0.00625266,3111.9,3111.5,0.462]
["bitfinex","ETHUSD",1642591735870,0.00568423,3111.8,3111.6,3.65482223]
["bitfinex","ETHUSD",1642591736269,0.00511581,3111.7,3111.6,3.65482223]
["bitfinex","ETHUSD",1642591736473,0.00511581,3111.7,3111.6,5.26156223]
["bitfinex","ETHUSD",1642591737471,0.00511581,3111.7,3111.6,2.03524]
["bitfinex","ETHUSD",1642591737873,0.00511581,3111.7,3111.6,4.78524]
["bitfinex","ETHUSD",1642591738106,0.00511581,3111.7,3111.6,7.93289096]
["bitfinex","ETHUSD",1642591738508,0.00511581,3111.7,3111.6,7.80439096]
["bitfinex","ETHUSD",1642591741868,0.00511581,3111.7,3111.6,7.50439096]
["bitfinex","ETHUSD",1642591743062,0.00511581,3111.7,3111.6,4.35674]
["bitfinex","ETHUSD",1642591743660,0.00511581,3111.7,3111.6,24.16874]
["bitfinex","ETHUSD",1642591744663,0.00511581,3111.7,3111.6,24.29724]
["bitfinex","ETHUSD",1642591744962,0.00511581,3111.7,3111.6,25.39854]
["bitfinex","ETHUSD",1642591745810,12.8062,3112.7,3111.8,0.80316]
["bitfinex","ETHUSD",1642591746012,1.6064063,3113.3,3112.1,0.80309]
["bitfinex","ETHUSD",1642591746013,0.1285,3113.1,3112.1,0.80309]
["bitfinex","ETHUSD",1642591746309,1.1371,3113.3,3111.9,25.54243984]
["bitfinex","ETHUSD",1642591746310,0.00511581,3112.6,3112.4,2.54663956]
["bitfinex","ETHUSD",1642591746507,0.00511581,3112.6,3112.4,3.00863956]
["bitfinex","ETHUSD",1642591746709,1.2656,3113.3,3112.4,3.00863956]
["bitfinex","ETHUSD",1642591746710,0.00454739,3112.5,3112.4,3.00863956]
["bitfinex","ETHUSD",1642591746915,0.00454739,3112.5,3112.4,4.99306044]
["bitfinex","ETHUSD",1642591747116,0.00454739,3112.5,3112.4,5.12156044]
["bitfinex","ETHUSD",1642591748109,0.00454739,3112.5,3112.4,8.39655993]
["bitfinex","ETHUSD",1642591748311,3.6201,3113.4,3112.6,19.05]
["bitfinex","ETHUSD",1642591748514,1.2009,3113.7,3112.7,5.35868915]
["bitfinex","ETHUSD",1642591748711,0.00454739,3113.3,3112.7,5.35868915]
["bitfinex","ETHUSD",1642591748912,0.00454739,3113.3,3112.7,4.85567915]
["bitfinex","ETHUSD",1642591749109,0.00397896,3113.2,3112.7,4.85567915]
["bitfinex","ETHUSD",1642591749362,0.00397896,3113.2,3113.1,7.58397374]
["bitfinex","ETHUSD",1642591749556,0.1283,3114.1,3113.1,7.58397374]
["bitfinex","ETHUSD",1642591749557,0.1283,3114.1,3113.4,0.80286]
["bitfinex","ETHUSD",1642591749762,0.1283,3114.1,3113.5,0.462]
["bitfinex","ETHUSD",1642591749961,8.9563,3114.2,3113.5,19.812]
["bitfinex","ETHUSD",1642591750158,8.9563,3114.2,3113.5,0.762]
["bitfinex","ETHUSD",1642591750361,8.9563,3114.2,3113.5,0.462]
["bitfinex","ETHUSD",1642591750362,0.00909477,3114.1,3113.5,0.462]
["bitfinex","ETHUSD",1642591750556,0.1283,3114.0,3113.5,0.462]
["bitfinex","ETHUSD",1642591750756,0.13682635,3114.0,3113.5,1.26498]
["bitfinex","ETHUSD",1642591750955,0.00795793,3113.9,3113.5,1.26498]
["bitfinex","ETHUSD",1642591751159,0.00795793,3113.9,3113.5,1.56498]
["bitfinex","ETHUSD",1642591751356,0.0073895,3113.8,3113.5,1.56498]
["bitfinex","ETHUSD",1642591751755,0.00682108,3113.7,3113.5,1.56498]
["bitfinex","ETHUSD",1642591752157,0.00625266,3113.6,3113.5,1.56498]
["bitfinex","ETHUSD",1642591752364,0.00625266,3113.6,3113.5,0.462]
["bitfinex","ETHUSD",1642591752662,0.16939438,3113.5,3112.4,3.19258984]
["bitfinex","ETHUSD",1642591752862,0.13682635,3113.6,3112.3,0.80329]
["bitfinex","ETHUSD",1642591752863,0.1283,3113.4,3112.3,0.80329]
["bitfinex","ETHUSD",1642591753107,0.00511581,3113.4,3112.3,0.80329]
["bitfinex","ETHUSD",1642591753306,0.13284739,3113.3,3112.3,0.80329]
["bitfinex","ETHUSD",1642591753508,0.8032758,3113.1,3112.1,1.60649]
["bitfinex","ETHUSD",1642591753707,0.1285,3113.0,3112.1,1.60649]
["bitfinex","ETHUSD",1642591753907,0.00284212,3113.0,3112.4,2.24558646]
["bitfinex","ETHUSD",1642591754108,0.00227369,3112.9,3112.4,2.24558646]
["bitfinex","ETHUSD",1642591754308,0.00227369,3112.9,3112.5,0.1285]
["bitfinex","ETHUSD",1642591754607,0.00170527,3112.8,3112.5,3.27426662]
["bitfinex","ETHUSD",1642591754809,0.00170527,3112.8,3112.6,1.60618]
["bitfinex","ETHUSD",1642591755014,4.7996,3113.3,3112.7,5.3285]
["bitfinex","ETHUSD",1642591755209,4.7996,3113.3,3112.8,0.80305]
["bitfinex","ETHUSD",1642591755411,0.00397896,3113.2,3112.8,0.80305]
["bitfinex","ETHUSD",1642591755612,0.00397896,3113.2,3112.8,1.10305]
["bitfinex","ETHUSD",1642591755809,0.00341054,3113.1,3112.9,1.6061]
["bitfinex","ETHUSD",1642591756210,0.00284212,3113.0,3112.9,1.6061]
["bitfinex","ETHUSD",1642591756409,0.00284212,3113.0,3112.5,0.462]
["bitfinex","ETHUSD",1642591756867,6.7442448,3113.7,3112.6,0.80309]
["bitfinex","ETHUSD",1642591756868,0.00227369,3112.9,3112.6,0.80309]
["bitfinex","ETHUSD",1642591757059,0.00227369,3112.9,3112.7,4.73047127]
["bitfinex","ETHUSD",1642591757259,0.00170527,3112.8,3112.7,4.76225881]
["bitfinex","ETHUSD",1642591757457,5.138,3113.7,3112.7,4.76225881]
["bitfinex","ETHUSD",1642591757458,4.28358487,3113.7,3112.8,4.15]
["bitfinex","ETHUSD",1642591757663,4.15508487,3113.7,3112.7,1.3]
["bitfinex","ETHUSD",1642591757859,0.00454739,3113.6,3112.7,1.3]
["bitfinex","ETHUSD",1642591758061,0.8031082,3113.5,3112.7,0.3]
["bitfinex","ETHUSD",1642591758261,0.80708716,3113.5,3112.7,0.3]
["bitfinex","ETHUSD",1642591758460,0.00341054,3113.4,3112.6,1.90626]
["bitfinex","ETHUSD",1642591758664,0.00341054,3113.4,3112.8,0.80311]
["bitfinex","ETHUSD",1642591758865,0.00284212,3113.3,3112.9,3.13716229]
["bitfinex","ETHUSD",1642591759066,0.00284212,3113.3,3112.8,0.3]
["bitfinex","ETHUSD",1642591759265,0.13057369,3113.2,3112.6,1.60626]
["bitfinex","ETHUSD",1642591759662,0.00170527,3113.1,3112.6,1.48329322]
["bitfinex","ETHUSD",1642591760062,0.00113685,3113.0,3112.6,1.48329322]
["bitfinex","ETHUSD",1642591760270,0.1285,3112.9,3112.2,0.00170527]
["bitfinex","ETHUSD",1642591760469,0.2489295,3112.9,3112.2,0.00170527]
["bitfinex","ETHUSD",1642591760711,0.2489295,3112.9,3112.1,0.00397897]
["bitfinex","ETHUSD",1642591760912,1.2489295,3112.9,3111.8,0.00568424]
["bitfinex","ETHUSD",1642591761110,3.9208,3112.8,3111.4,0.00795793]
["bitfinex","ETHUSD",1642591761311,0.8034406,3112.6,3111.7,1.60671]
["bitfinex","ETHUSD",1642591761515,0.4285,3112.5,3111.7,1.60671]
["bitfinex","ETHUSD",1642591761711,0.4285,3112.5,3111.8,1.32827162]
["bitfinex","ETHUSD",1642591761915,0.4285,3112.5,3111.8,0.00568424]
["bitfinex","ETHUSD",1642591762114,0.4285,3112.5,3111.9,0.00511581]
["bitfinex","ETHUSD",1642591762314,0.4285,3112.5,3111.8,0.00568424]
["bitfinex","ETHUSD",1642591762516,0.1285,3112.5,3111.9,0.80333]
["bitfinex","ETHUSD",1642591762716,1.2222,3112.7,3111.9,0.80333]
["bitfinex","ETHUSD",1642591762920,1.2222,3112.7,3112.0,0.00454739]
["bitfinex","ETHUSD",1642591763116,1.2222,3112.7,3112.1,1.7349]
["bitfinex","ETHUSD",1642591763316,1.2222,3112.7,3112.1,1.6064]
["bitfinex","ETHUSD",1642591763616,1.2222,3112.7,3112.2,0.80661054]
["bitfinex","ETHUSD",1642591763816,1.2222,3112.7,3112.2,1.23511054]
["bitfinex","ETHUSD",1642591764017,1.2222,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1642591764755,1.2222,3112.7,3112.2,0.00341054]
["bitfinex","ETHUSD",1642591765356,0.8033757,3112.6,3112.2,0.00341054]
["bitfinex","ETHUSD",1642591766161,4.05676592,3112.5,3112.2,0.00341054]
["bitfinex","ETHUSD",1642591766356,4.05676592,3112.5,3112.0,0.00454739]
["bitfinex","ETHUSD",1642591766357,0.8035865,3112.3,3112.0,0.00454739]
["bitfinex","ETHUSD",1642591766559,0.21452269,3112.2,3111.2,0.00909478]
["bitfinex","ETHUSD",1642591766758,0.1285,3112.2,3111.2,0.00909478]
["bitfinex","ETHUSD",1642591767161,1.6071592,3112.1,3111.2,0.00909478]
["bitfinex","ETHUSD",1642591767360,2.6235,3112.3,3111.3,0.80356]
["bitfinex","ETHUSD",1642591767560,0.8034559,3112.2,3111.3,0.80356]
["bitfinex","ETHUSD",1642591767759,1.1034559,3112.2,3111.4,0.00795793]
["bitfinex","ETHUSD",1642591767959,0.3,3112.2,3111.4,1.61488793]
["bitfinex","ETHUSD",1642591768213,1.3235,3112.3,3111.4,20.96488793]
["bitfinex","ETHUSD",1642591768410,1.6235,3112.3,3111.6,0.80348]
["bitfinex","ETHUSD",1642591768610,1.6235,3112.3,3111.6,1.10348]
["bitfinex","ETHUSD",1642591768809,1.6235,3112.3,3111.7,0.00625266]
["bitfinex","ETHUSD",1642591769009,1.495,3112.3,3111.7,0.00625266]
["bitfinex","ETHUSD",1642591769211,1.495,3112.3,3111.5,0.00738951]
["bitfinex","ETHUSD",1642591769409,1.195,3112.3,3111.5,0.00738951]
["bitfinex","ETHUSD",1642591769612,1.195,3112.3,3111.8,2.29621869]
["bitfinex","ETHUSD",1642591770011,1.195,3112.3,3111.9,0.00511581]
["bitfinex","ETHUSD",1642591770413,1.1494172,3112.3,3111.9,0.00511581]
["bitfinex","ETHUSD",1642591770611,1.1494172,3112.3,3112.0,0.8033]
["bitfinex","ETHUSD",1642591770818,6.2367066,3113.1,3112.0,0.8033]
["bitfinex","ETHUSD",1642591770819,0.1285,3112.8,3112.0,0.8033]
["bitfinex","ETHUSD",1642591771012,4.0156,3113.0,3112.1,0.30397897]
["bitfinex","ETHUSD",1642591771212,3.88823685,3113.0,3112.1,0.30397897]
["bitfinex","ETHUSD",1642591771412,3.88823685,3113.0,3112.2,0.00341054]
["bitfinex","ETHUSD",1642591771857,3.88823685,3113.0,3112.1,0.00397897]
["bitfinex","ETHUSD",1642591772055,3.88823685,3113.0,3112.2,0.462]
["bitfinex","ETHUSD",1642591772455,3.88823685,3113.0,3112.3,0.00284212]
["bitfinex","ETHUSD",1642591772656,3.88823685,3113.0,3112.3,1.10601212]
["bitfinex","ETHUSD",1642591772857,3.88823685,3113.0,3112.3,0.30284212]
["bitfinex","ETHUSD",1642591773156,3.88823685,3113.0,3112.4,0.0022737]
["bitfinex","ETHUSD",1642591773361,0.8032586,3112.9,3112.4,0.0022737]
["bitfinex","ETHUSD",1642591773558,0.8032586,3112.9,3112.3,0.00284212]
["bitfinex","ETHUSD",1642591774160,3.88823685,3113.0,3112.3,0.00284212]
["bitfinex","ETHUSD",1642591774560,0.803256,3112.9,3112.3,0.00284212]
["bitfinex","ETHUSD",1642591774759,0.803256,3112.9,3112.5,0.80321]
["bitfinex","ETHUSD",1642591775160,0.803256,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1642591777815,0.803256,3112.9,3112.7,0.80322]
["bitfinex","ETHUSD",1642591778013,0.00113685,3113.0,3112.7,1.10322]
["bitfinex","ETHUSD",1642591778812,0.00113685,3113.0,3112.7,0.80322]
["bitfinex","ETHUSD",1642591779013,0.00113685,3113.0,3112.7,1.10322]
["bitfinex","ETHUSD",1642591779214,0.00113685,3113.0,3112.7,0.80322]
["bitfinex","ETHUSD",1642591779659,0.00113685,3113.0,3112.7,1.10322]
["bitfinex","ETHUSD",1642591781267,0.09817606,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1642591781966,0.1285,3112.8,3111.6,1.73532]
["bitfinex","ETHUSD",1642591782162,0.96982364,3112.6,3110.7,0.5905]
["bitfinex","ETHUSD",1642591782364,6.9285,3112.5,3112.4,0.00113685]
["bitfinex","ETHUSD",1642591782564,8.2285,3112.5,3110.9,0.1285]
["bitfinex","ETHUSD",1642591782763,1.1824,3112.4,3111.0,2.73426629]
["bitfinex","ETHUSD",1642591782965,1.1824,3112.4,3111.3,1.51118134]
["bitfinex","ETHUSD",1642591782966,0.1285,3112.3,3111.3,1.51118134]
["bitfinex","ETHUSD",1642591783207,0.8035659,3112.1,3111.3,1.51118134]
["bitfinex","ETHUSD",1642591783409,0.1285,3112.0,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591783608,0.3,3112.0,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591784013,3.31368956,3112.1,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591784410,0.08764538,3111.9,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591784711,0.803738,3111.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591784914,0.1285,3111.6,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591785113,2.232238,3111.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591786112,3.035958,3111.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591786319,1.232238,3111.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591786513,0.1285,3111.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591786714,1.1552,3111.9,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591786715,1.4552,3111.9,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591787567,2.2587262,3111.9,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591787967,4.8660062,3111.9,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591788366,4.0623662,3111.9,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591788973,0.1285,3111.8,3111.4,0.00682108]
["bitfinex","ETHUSD",1642591789568,0.1285,3111.8,3111.0,0.80364]
["bitfinex","ETHUSD",1642591789569,0.803638,3111.6,3111.0,0.80364]
["bitfinex","ETHUSD",1642591789771,0.803638,3111.6,3110.9,0.0096632]
["bitfinex","ETHUSD",1642591790068,1.103638,3111.6,3110.9,0.0096632]
["bitfinex","ETHUSD",1642591790468,0.803638,3111.6,3110.9,0.0096632]
["bitfinex","ETHUSD",1642591790706,1.103638,3111.6,3110.9,0.0096632]
["bitfinex","ETHUSD",1642591790912,0.80375,3111.5,3110.9,0.0096632]
["bitfinex","ETHUSD",1642591791112,0.1285,3111.4,3110.9,0.0096632]
["bitfinex","ETHUSD",1642591791310,0.08164045,3111.3,3110.9,0.0096632]
["bitfinex","ETHUSD",1642591791514,0.1285,3111.2,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591791709,0.20945949,3111.2,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591791914,3.42497829,3111.2,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591792116,1.0,3111.1,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591792314,0.1285,3111.0,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591792914,1.73638,3111.0,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591793114,2.54027,3111.0,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591793313,0.3,3110.9,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591793515,0.1285,3110.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591794118,0.93241,3110.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591794366,2.03639,3110.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591795055,2.8402984,3110.8,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591798409,1.0,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591798609,7.75,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591798810,7.8785,3110.7,3110.6,0.01136847]
["bitfinex","ETHUSD",1642591799113,0.8041324,3110.0,3109.0,0.462]
["bitfinex","ETHUSD",1642591799315,0.8041324,3110.0,3108.4,5.4558]
["bitfinex","ETHUSD",1642591799316,0.10676665,3109.9,3108.4,3.5]
["bitfinex","ETHUSD",1642591799512,1.472,3109.9,3109.1,0.00852635]
["bitfinex","ETHUSD",1642591799711,1.472,3109.9,3109.2,1.29003489]
["bitfinex","ETHUSD",1642591800010,1.472,3109.9,3109.1,0.00852635]
["bitfinex","ETHUSD",1642591800211,1.472,3109.9,3109.3,0.0073895]
["bitfinex","ETHUSD",1642591800609,1.440973,3109.9,3109.3,0.0073895]
["bitfinex","ETHUSD",1642591801311,1.6083624,3109.6,3109.3,0.0073895]
["bitfinex","ETHUSD",1642591802361,1.9083624,3109.6,3109.3,0.0073895]
["bitfinex","ETHUSD",1642591802661,1.9083624,3109.6,3108.9,0.1286]
["bitfinex","ETHUSD",1642591803963,1.6083624,3109.6,3109.0,0.80414]
["bitfinex","ETHUSD",1642591804165,0.8041749,3109.7,3109.1,3.07462883]
["bitfinex","ETHUSD",1642591804364,4.054,3110.2,3109.3,1.60786]
["bitfinex","ETHUSD",1642591804568,6.2582,3110.6,3109.8,1.43616563]
["bitfinex","ETHUSD",1642591804771,0.1285,3110.9,3110.7,2.00742385]
["bitfinex","ETHUSD",1642591804973,0.1285,3110.9,3110.8,1.10345372]
["bitfinex","ETHUSD",1642591805165,0.1285,3110.9,3110.8,1.56545372]
["bitfinex","ETHUSD",1642591805604,0.1285,3110.9,3110.8,1.86545372]
["bitfinex","ETHUSD",1642591806006,0.1285,3110.9,3110.8,4.01606074]
["bitfinex","ETHUSD",1642591806407,0.1285,3110.9,3110.8,4.81966074]
["bitfinex","ETHUSD",1642591807612,0.1285,3110.9,3110.8,2.66905372]
["bitfinex","ETHUSD",1642591807817,0.1285,3110.9,3110.5,3.2884499]
["bitfinex","ETHUSD",1642591807818,0.1285,3110.9,3110.5,0.1285]
["bitfinex","ETHUSD",1642591808018,0.14750167,3111.0,3110.0,0.1285]
["bitfinex","ETHUSD",1642591808214,0.24986804,3110.9,3110.0,0.1285]
["bitfinex","ETHUSD",1642591808416,0.09239868,3110.8,3110.0,0.1285]
["bitfinex","ETHUSD",1642591808716,1.0224243,3110.7,3110.0,0.1285]
["bitfinex","ETHUSD",1642591808916,0.94028013,3110.7,3110.0,0.1285]
["bitfinex","ETHUSD",1642591809117,0.0073895,3110.6,3110.0,0.1285]
["bitfinex","ETHUSD",1642591809368,0.13717178,3110.3,3109.9,1.60763]
["bitfinex","ETHUSD",1642591809564,0.27434356,3110.3,3109.5,0.1285]
["bitfinex","ETHUSD",1642591809769,0.27434356,3110.3,3109.3,0.1285]
["bitfinex","ETHUSD",1642591809770,0.804179,3110.0,3109.3,0.1285]
["bitfinex","ETHUSD",1642591809966,0.1285,3109.9,3108.9,0.1285]
["bitfinex","ETHUSD",1642591810164,0.30341054,3109.9,3108.9,0.1285]
["bitfinex","ETHUSD",1642591810364,0.00284211,3109.8,3109.4,1.94969823]
["bitfinex","ETHUSD",1642591810665,0.1285,3110.1,3109.4,1.94969823]
["bitfinex","ETHUSD",1642591810666,0.00227369,3109.7,3109.4,1.94969823]
["bitfinex","ETHUSD",1642591810866,0.00227369,3109.7,3109.5,0.1285]
["bitfinex","ETHUSD",1642591811067,0.00170527,3109.6,3109.5,0.1286]
["bitfinex","ETHUSD",1642591811263,1.103894,3110.2,3109.6,4.45201445]
["bitfinex","ETHUSD",1642591811465,1.103894,3110.2,3109.7,0.1285]
["bitfinex","ETHUSD",1642591811663,0.00284211,3110.1,3109.7,0.1285]
["bitfinex","ETHUSD",1642591811863,0.00284211,3110.1,3110.0,2.11253018]
["bitfinex","ETHUSD",1642591812067,0.27434356,3110.3,3110.1,0.8038]
["bitfinex","ETHUSD",1642591812469,0.00341054,3110.2,3110.1,0.8038]
["bitfinex","ETHUSD",1642591812671,0.00341054,3110.2,3110.1,0.9323]
["bitfinex","ETHUSD",1642591812868,0.00341054,3110.2,3110.1,1.3943]
["bitfinex","ETHUSD",1642591813310,0.00341054,3110.2,3110.1,0.5905]
["bitfinex","ETHUSD",1642591814611,0.14058232,3110.2,3110.1,0.5905]
["bitfinex","ETHUSD",1642591814816,0.2777541,3110.2,3110.1,0.5905]
["bitfinex","ETHUSD",1642591815012,0.2777541,3110.2,3110.1,3.2905]
["bitfinex","ETHUSD",1642591815813,0.2777541,3110.2,3110.1,5.09429115]
["bitfinex","ETHUSD",1642591816016,0.2777541,3110.2,3110.1,2.39429115]
["bitfinex","ETHUSD",1642591816215,0.2777541,3110.2,3110.1,0.5905]
["bitfinex","ETHUSD",1642591816416,0.2777541,3110.2,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591816871,0.00284211,3110.1,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591817363,0.00227369,3110.0,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591817757,0.00170527,3109.9,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591818159,0.00113684,3109.8,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591818560,0.00284211,3110.1,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591818762,0.80695211,3110.1,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591818964,0.00227369,3110.0,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591819363,0.8040866,3109.8,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591819562,6.5785,3109.7,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591819965,6.85284356,3109.7,3109.6,0.00201445]
["bitfinex","ETHUSD",1642591822516,0.8042441,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1642591822716,0.10718803,3109.4,3109.0,0.00170527]
["bitfinex","ETHUSD",1642591822914,0.3,3109.5,3108.8,0.13304739]
["bitfinex","ETHUSD",1642591823115,0.3,3109.5,3109.2,1.5]
["bitfinex","ETHUSD",1642591823316,0.3,3109.5,3109.2,1.8]
["bitfinex","ETHUSD",1642591823516,0.3,3109.5,3109.3,0.00170527]
["bitfinex","ETHUSD",1642591823716,0.8042441,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642591824017,1.1042441,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642591825266,1.37858766,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642591827076,1.07858766,3109.4,3109.3,2.73757994]
["bitfinex","ETHUSD",1642591827270,0.00170527,3109.9,3109.4,4.42520042]
["bitfinex","ETHUSD",1642591827469,0.00170527,3109.9,3109.5,3.32619861]
["bitfinex","ETHUSD",1642591827673,8.5717,3110.4,3109.5,3.32619861]
["bitfinex","ETHUSD",1642591827674,0.00113684,3109.8,3109.5,0.5905]
["bitfinex","ETHUSD",1642591827871,0.80504834,3109.8,3109.6,0.80391]
["bitfinex","ETHUSD",1642591828108,0.8039115,3109.8,3109.7,0.1285]
["bitfinex","ETHUSD",1642591828309,1.6077881,3110.2,3110.1,1.41412433]
["bitfinex","ETHUSD",1642591828508,1.9077881,3110.2,3110.1,1.41412433]
["bitfinex","ETHUSD",1642591829009,1.9077881,3110.2,3109.6,2.37909507]
["bitfinex","ETHUSD",1642591829010,2.7116349,3110.2,3109.8,0.3]
["bitfinex","ETHUSD",1642591829407,0.00284211,3110.1,3109.6,2.67909507]
["bitfinex","ETHUSD",1642591829808,0.00227369,3110.0,3109.6,2.67909507]
["bitfinex","ETHUSD",1642591830008,0.00227369,3110.0,3109.7,1.21369025]
["bitfinex","ETHUSD",1642591830211,0.00170527,3109.9,3109.6,0.4285]
["bitfinex","ETHUSD",1642591830507,0.00113684,3109.8,3109.6,0.1285]
["bitfinex","ETHUSD",1642591830709,0.00113684,3109.8,3109.5,1.3945]
["bitfinex","ETHUSD",1642591830908,0.30113684,3109.8,3109.6,2.7356412]
["bitfinex","ETHUSD",1642591831108,0.30113684,3109.8,3109.6,4.12476252]
["bitfinex","ETHUSD",1642591831408,0.30113684,3109.8,3109.7,2.7356412]
["bitfinex","ETHUSD",1642591831608,0.30113684,3109.8,3109.7,0.3]
["bitfinex","ETHUSD",1642591832058,0.30113684,3109.8,3109.6,1.68912132]
["bitfinex","ETHUSD",1642591832658,1.10514774,3109.8,3109.6,1.68912132]
["bitfinex","ETHUSD",1642591832864,1.10514774,3109.8,3109.6,2.49311132]
["bitfinex","ETHUSD",1642591833060,1.10514774,3109.8,3109.7,7.38558149]
["bitfinex","ETHUSD",1642591833259,0.80514774,3109.8,3109.7,7.38558149]
["bitfinex","ETHUSD",1642591833661,0.00113684,3109.8,3109.7,10.45528149]
["bitfinex","ETHUSD",1642591833862,0.00113684,3109.8,3109.7,29.50504685]
["bitfinex","ETHUSD",1642591834062,3.8358,3110.8,3110.1,0.80366]
["bitfinex","ETHUSD",1642591834262,4.1358,3110.8,3110.7,1.24456916]
["bitfinex","ETHUSD",1642591834459,4.1358,3110.8,3110.5,0.462]
["bitfinex","ETHUSD",1642591834658,4.1358,3110.8,3110.6,0.3]
["bitfinex","ETHUSD",1642591834659,0.3,3110.8,3110.6,0.3]
["bitfinex","ETHUSD",1642591834861,0.00511582,3110.7,3110.6,0.3]
["bitfinex","ETHUSD",1642591835062,0.00511582,3110.7,3110.5,5.17833643]
["bitfinex","ETHUSD",1642591835364,0.00454739,3110.6,3110.5,5.47833643]
["bitfinex","ETHUSD",1642591835818,0.00454739,3110.6,3110.5,6.62428651]
["bitfinex","ETHUSD",1642591836018,0.00454739,3110.6,3110.5,3.51525008]
["bitfinex","ETHUSD",1642591836222,0.00454739,3110.6,3110.5,1.90795008]
["bitfinex","ETHUSD",1642591836622,0.00454739,3110.6,3110.5,0.762]
["bitfinex","ETHUSD",1642591837025,0.00454739,3110.6,3110.5,0.462]
["bitfinex","ETHUSD",1642591838525,0.00454739,3110.6,3110.5,1.83365478]
["bitfinex","ETHUSD",1642591838925,0.00454739,3110.6,3110.5,2.63741478]
["bitfinex","ETHUSD",1642591841784,0.00454739,3110.6,3110.5,8.73889351]
["bitfinex","ETHUSD",1642591841987,1.6072024,3110.9,3110.6,6.8]
["bitfinex","ETHUSD",1642591842184,0.14750167,3111.0,3110.8,0.80353]
["bitfinex","ETHUSD",1642591842383,0.14750167,3111.0,3110.9,9.68578355]
["bitfinex","ETHUSD",1642591842782,0.14750167,3111.0,3110.9,10.10898355]
["bitfinex","ETHUSD",1642591842783,0.14977537,3111.0,3110.9,10.10898355]
["bitfinex","ETHUSD",1642591842982,0.14977537,3111.0,3110.9,10.10978355]
["bitfinex","ETHUSD",1642591843217,0.14977537,3111.0,3110.9,3.30898355]
["bitfinex","ETHUSD",1642591843416,0.14977537,3111.0,3110.9,3.30578355]
["bitfinex","ETHUSD",1642591843615,0.14977537,3111.0,3110.9,23.23048355]
["bitfinex","ETHUSD",1642591843814,0.14977537,3111.0,3110.9,4.17968355]
["bitfinex","ETHUSD",1642591844216,0.14977537,3111.0,3110.9,4.18048355]
["bitfinex","ETHUSD",1642591844414,0.14977537,3111.0,3110.9,4.17808355]
["bitfinex","ETHUSD",1642591844613,0.14977537,3111.0,3110.9,7.31998424]
["bitfinex","ETHUSD",1642591845014,0.14977537,3111.0,3110.9,7.19918424]
["bitfinex","ETHUSD",1642591845214,0.14977537,3111.0,3110.9,7.31998424]
["bitfinex","ETHUSD",1642591845616,0.14977537,3111.0,3110.9,7.32078424]
["bitfinex","ETHUSD",1642591845818,0.14977537,3111.0,3110.9,8.33818424]
["bitfinex","ETHUSD",1642591846014,0.14977537,3111.0,3110.9,8.45898424]
["bitfinex","ETHUSD",1642591846215,0.14977537,3111.0,3110.9,8.33818424]
["bitfinex","ETHUSD",1642591846867,0.14977537,3111.0,3110.9,8.46668424]
["bitfinex","ETHUSD",1642591847063,0.14977537,3111.0,3110.9,5.32478355]
["bitfinex","ETHUSD",1642591847867,0.14977537,3111.0,3110.9,8.29251658]
["bitfinex","ETHUSD",1642591849165,0.14977537,3111.0,3110.9,5.19628355]
["bitfinex","ETHUSD",1642591850070,0.14977537,3111.0,3110.9,2.901]
["bitfinex","ETHUSD",1642591850269,0.14977537,3111.0,3110.9,1.139]
["bitfinex","ETHUSD",1642591850468,0.57827537,3111.0,3110.9,1.139]
["bitfinex","ETHUSD",1642591852217,0.57827537,3111.0,3110.9,1.439]
["bitfinex","ETHUSD",1642591852621,0.57827537,3111.0,3110.9,1.139]
["bitfinex","ETHUSD",1642591853523,0.27827537,3111.0,3110.9,1.439]
["bitfinex","ETHUSD",1642591853729,0.27827537,3111.0,3110.9,1.139]
["bitfinex","ETHUSD",1642591854766,0.57827537,3111.0,3110.9,1.139]
["bitfinex","ETHUSD",1642591856568,0.96330108,3110.9,3110.0,1.6076]
["bitfinex","ETHUSD",1642591856769,0.1285,3110.8,3110.0,1.6076]
["bitfinex","ETHUSD",1642591856971,0.00113685,3110.8,3110.3,0.8038]
["bitfinex","ETHUSD",1642591857169,0.13020527,3110.9,3110.3,0.8038]
["bitfinex","ETHUSD",1642591857369,0.13020527,3110.9,3110.4,0.30113684]
["bitfinex","ETHUSD",1642591857571,0.00113685,3110.8,3110.4,0.30113684]
["bitfinex","ETHUSD",1642591857771,0.00113685,3110.8,3110.5,2.01624472]
["bitfinex","ETHUSD",1642591857971,0.00113685,3110.8,3110.5,2.31624472]
["bitfinex","ETHUSD",1642591858412,0.00113685,3110.8,3110.6,1.50407346]
["bitfinex","ETHUSD",1642591858611,0.00113685,3110.8,3110.7,0.80368]
["bitfinex","ETHUSD",1642591859213,0.00113685,3110.8,3110.6,1.50407346]
["bitfinex","ETHUSD",1642591859812,0.00113685,3110.8,3110.6,2.30778346]
["bitfinex","ETHUSD",1642591860215,1.08703787,3110.9,3110.7,2.4]
["bitfinex","ETHUSD",1642591860414,1.08703787,3110.9,3110.6,2.30778346]
["bitfinex","ETHUSD",1642591861635,0.78703787,3110.9,3110.6,2.43628346]
["bitfinex","ETHUSD",1642591861880,1.08703787,3110.9,3110.6,5.49594091]
["bitfinex","ETHUSD",1642591862076,1.6071879,3111.3,3110.7,0.462]
["bitfinex","ETHUSD",1642591862374,0.00170527,3111.1,3111.0,5.30353]
["bitfinex","ETHUSD",1642591862575,0.00170527,3111.1,3111.0,5.73203]
["bitfinex","ETHUSD",1642591862774,0.00397896,3111.5,3111.0,2.23203]
["bitfinex","ETHUSD",1642591862974,1.61109776,3111.5,3111.3,20.19203711]
["bitfinex","ETHUSD",1642591863181,7.86545424,3112.1,3111.3,20.19203711]
["bitfinex","ETHUSD",1642591863182,0.00341054,3111.4,3111.3,20.19203711]
["bitfinex","ETHUSD",1642591863774,0.00341054,3111.4,3111.3,20.32053711]
["bitfinex","ETHUSD",1642591863976,0.00341054,3111.4,3111.3,20.78253711]
["bitfinex","ETHUSD",1642591864381,0.1285,3112.5,3111.5,21.45967]
["bitfinex","ETHUSD",1642591864583,5.42877837,3114.0,3112.2,5.772]
["bitfinex","ETHUSD",1642591864584,12.0197,3113.9,3112.2,5.772]
["bitfinex","ETHUSD",1642591864782,7.45,3113.6,3112.3,19.6403]
["bitfinex","ETHUSD",1642591864977,0.1283,3113.5,3112.3,0.5903]
["bitfinex","ETHUSD",1642591865275,0.14023689,3113.5,3112.9,1.52923172]
["bitfinex","ETHUSD",1642591865477,0.01193689,3113.5,3112.4,1.6061]
["bitfinex","ETHUSD",1642591865717,0.01193689,3113.5,3112.5,0.4283]
["bitfinex","ETHUSD",1642591865917,0.1283,3113.4,3112.5,0.3]
["bitfinex","ETHUSD",1642591866119,0.1283,3113.4,3112.6,0.1283]
["bitfinex","ETHUSD",1642591866318,0.81384425,3113.3,3112.7,1.60609]
["bitfinex","ETHUSD",1642591866520,0.1283,3113.2,3112.7,1.90609]
["bitfinex","ETHUSD",1642591866722,0.13853162,3113.2,3112.7,1.90609]
["bitfinex","ETHUSD",1642591866921,0.0096632,3113.1,3112.9,0.80311]
["bitfinex","ETHUSD",1642591867122,0.0096632,3113.1,3113.0,0.3]
["bitfinex","ETHUSD",1642591867320,0.3,3113.2,3113.0,0.3]
["bitfinex","ETHUSD",1642591867523,0.3,3113.2,3113.1,1.44671827]
["bitfinex","ETHUSD",1642591867723,7.5783,3113.7,3113.1,1.44671827]
["bitfinex","ETHUSD",1642591867922,7.5783,3113.7,3113.2,0.803]
["bitfinex","ETHUSD",1642591868121,7.5783,3113.7,3113.2,0.3]
["bitfinex","ETHUSD",1642591868321,7.5783,3113.7,3113.1,1.44671827]
["bitfinex","ETHUSD",1642591868924,7.8783,3113.7,3113.0,0.3]
["bitfinex","ETHUSD",1642591869563,0.4283,3113.7,3113.0,0.3]
["bitfinex","ETHUSD",1642591869763,0.4283,3113.7,3112.9,0.462]
["bitfinex","ETHUSD",1642591869967,2.4095208,3113.6,3113.0,0.80312]
["bitfinex","ETHUSD",1642591870166,0.1283,3113.5,3113.0,0.80312]
["bitfinex","ETHUSD",1642591870364,0.01193689,3113.5,3113.0,1.10312]
["bitfinex","ETHUSD",1642591871165,0.81503289,3113.5,3113.0,0.3]
["bitfinex","ETHUSD",1642591871367,0.81503289,3113.5,3112.9,0.462]
["bitfinex","ETHUSD",1642591871566,0.4283,3113.4,3112.9,0.462]
["bitfinex","ETHUSD",1642591871976,0.01080005,3113.3,3112.9,0.462]
["bitfinex","ETHUSD",1642591872172,0.9315159,3113.2,3112.9,0.462]
["bitfinex","ETHUSD",1642591872374,0.94174752,3113.2,3112.9,0.462]
["bitfinex","ETHUSD",1642591872574,0.0096632,3113.1,3112.9,0.462]
["bitfinex","ETHUSD",1642591872775,0.1379632,3113.1,3112.9,0.462]
["bitfinex","ETHUSD",1642591872975,0.00909478,3113.0,3112.9,0.462]
["bitfinex","ETHUSD",1642591873823,0.29255024,3113.2,3112.9,0.462]
["bitfinex","ETHUSD",1642591874021,3.2,3113.5,3112.9,0.462]
["bitfinex","ETHUSD",1642591874423,0.00227369,3113.4,3112.9,0.462]
["bitfinex","ETHUSD",1642591874635,0.80536269,3113.4,3112.9,1.26514]
["bitfinex","ETHUSD",1642591874824,0.00170527,3113.3,3112.9,1.26514]
["bitfinex","ETHUSD",1642591875225,0.00113684,3113.2,3112.9,1.26514]
["bitfinex","ETHUSD",1642591875628,0.70479427,3113.4,3112.9,1.26514]
["bitfinex","ETHUSD",1642591876026,0.70479427,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1642591876427,1.00479427,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1642591878691,1.00479427,3113.4,3113.1,0.8031]
["bitfinex","ETHUSD",1642591878893,1.00479427,3113.4,3113.1,1.1031]
["bitfinex","ETHUSD",1642591879295,1.00479427,3113.4,3113.1,0.3]
["bitfinex","ETHUSD",1642591879492,1.00479427,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1642591879701,4.17217199,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1642591879900,6.8,3113.2,3112.0,0.1392]
["bitfinex","ETHUSD",1642591880093,6.8,3113.2,3111.8,0.93172]
["bitfinex","ETHUSD",1642591880094,0.10555701,3113.0,3111.8,0.93172]
["bitfinex","ETHUSD",1642591880297,0.1285,3112.9,3112.7,0.00170528]
["bitfinex","ETHUSD",1642591880494,0.2095805,3112.9,3112.7,0.00170528]
["bitfinex","ETHUSD",1642591880717,0.1285,3112.9,3112.0,0.13418424]
["bitfinex","ETHUSD",1642591881019,5.0516,3113.1,3112.1,0.00511582]
["bitfinex","ETHUSD",1642591881419,0.8033034,3112.7,3112.1,0.80845582]
["bitfinex","ETHUSD",1642591881619,1.1033034,3112.7,3112.2,0.1285]
["bitfinex","ETHUSD",1642591881823,1.1033034,3112.7,3112.2,0.13304739]
["bitfinex","ETHUSD",1642591882026,0.3,3112.7,3112.3,0.1285]
["bitfinex","ETHUSD",1642591882328,0.3,3112.7,3112.1,0.1285]
["bitfinex","ETHUSD",1642591882329,0.00227369,3112.6,3112.1,0.1285]
["bitfinex","ETHUSD",1642591882524,0.00227369,3112.6,3112.2,1.1033]
["bitfinex","ETHUSD",1642591882724,0.00170527,3112.5,3112.2,1.1033]
["bitfinex","ETHUSD",1642591882929,0.00170527,3112.5,3112.2,1.90653]
["bitfinex","ETHUSD",1642591883225,0.00113684,3112.4,3112.2,1.90653]
["bitfinex","ETHUSD",1642591883624,0.00397896,3112.9,3112.2,1.90653]
["bitfinex","ETHUSD",1642591883825,0.00397896,3112.9,3112.4,0.80322]
["bitfinex","ETHUSD",1642591884027,0.00341054,3112.8,3112.4,1.10322]
["bitfinex","ETHUSD",1642591884225,0.00341054,3112.8,3112.4,1.90643]
["bitfinex","ETHUSD",1642591884470,0.00284211,3112.7,3112.4,1.90643]
["bitfinex","ETHUSD",1642591884871,0.8031965,3112.9,3112.4,1.90643]
["bitfinex","ETHUSD",1642591884872,0.00397896,3112.9,3112.4,1.90643]
["bitfinex","ETHUSD",1642591885268,0.00341054,3112.8,3112.4,2.70964]
["bitfinex","ETHUSD",1642591885672,0.00284211,3112.7,3112.4,2.70964]
["bitfinex","ETHUSD",1642591886071,0.00454739,3113.0,3112.4,2.70964]
["bitfinex","ETHUSD",1642591886272,0.8032429,3112.9,3112.5,0.80322]
["bitfinex","ETHUSD",1642591886473,1.10722186,3112.9,3112.5,0.80322]
["bitfinex","ETHUSD",1642591886671,0.00341054,3112.8,3112.5,0.80322]
["bitfinex","ETHUSD",1642591886871,0.00341054,3112.8,3112.4,0.3]
["bitfinex","ETHUSD",1642591887073,0.00284211,3112.7,3112.4,0.3]
["bitfinex","ETHUSD",1642591887273,0.00284211,3112.7,3112.3,0.3]
["bitfinex","ETHUSD",1642591887476,0.8032126,3113.0,3112.5,0.80322]
["bitfinex","ETHUSD",1642591887674,0.3,3112.9,3112.5,0.80322]
["bitfinex","ETHUSD",1642591887874,0.00397896,3112.9,3112.5,1.10322]
["bitfinex","ETHUSD",1642591888132,0.00341054,3112.8,3112.6,0.1285]
["bitfinex","ETHUSD",1642591888327,0.00341054,3112.8,3112.7,19.05]
["bitfinex","ETHUSD",1642591888527,0.1285,3113.2,3112.8,0.80297]
["bitfinex","ETHUSD",1642591888726,0.1285,3113.2,3112.9,0.462]
["bitfinex","ETHUSD",1642591889031,0.00521581,3113.2,3113.0,23.25]
["bitfinex","ETHUSD",1642591889231,0.00521581,3113.2,3113.1,3.9404]
["bitfinex","ETHUSD",1642591889432,0.00521581,3113.2,3113.1,4.9404]
["bitfinex","ETHUSD",1642591889630,0.00521581,3113.2,3113.1,4.86734]
["bitfinex","ETHUSD",1642591889830,0.00521581,3113.2,3113.1,4.74334]
["bitfinex","ETHUSD",1642591890034,0.00521581,3113.2,3113.1,5.86414]
["bitfinex","ETHUSD",1642591890230,0.00521581,3113.2,3113.1,5.74334]
["bitfinex","ETHUSD",1642591890432,0.00521581,3113.2,3113.1,2.39334]
["bitfinex","ETHUSD",1642591890731,0.00521581,3113.2,3113.1,2.51494]
["bitfinex","ETHUSD",1642591890931,0.00521581,3113.2,3113.1,2.51493]
["bitfinex","ETHUSD",1642591891130,0.00521581,3113.2,3113.1,1.51493]
["bitfinex","ETHUSD",1642591891333,0.00521581,3113.2,3113.1,1.39333]
["bitfinex","ETHUSD",1642591891532,0.00521581,3113.2,3113.1,2.51333]
["bitfinex","ETHUSD",1642591891732,0.00521581,3113.2,3113.1,2.51493]
["bitfinex","ETHUSD",1642591891972,0.00521581,3113.2,3113.1,2.39333]
["bitfinex","ETHUSD",1642591892374,3.20521581,3113.2,3113.1,21.44333]
["bitfinex","ETHUSD",1642591892580,1.1979,3114.2,3113.1,21.44333]
["bitfinex","ETHUSD",1642591892775,1.1979,3114.2,3113.3,20.65556]
["bitfinex","ETHUSD",1642591892975,0.00568423,3114.1,3113.6,0.80281]
["bitfinex","ETHUSD",1642591893174,0.00568423,3114.1,3113.6,0.93111]
["bitfinex","ETHUSD",1642591893377,0.00511581,3114.0,3113.6,0.93111]
["bitfinex","ETHUSD",1642591893679,1.1979,3114.2,3113.6,0.4283]
["bitfinex","ETHUSD",1642591893680,0.00454739,3113.9,3113.6,0.4283]
["bitfinex","ETHUSD",1642591893876,0.00454739,3113.9,3113.7,0.80278]
["bitfinex","ETHUSD",1642591894076,1.4979,3114.2,3113.7,1.60565]
["bitfinex","ETHUSD",1642591894077,0.00397896,3113.8,3113.7,1.60565]
["bitfinex","ETHUSD",1642591894677,0.00397896,3113.8,3113.7,3.00950939]
["bitfinex","ETHUSD",1642591894879,0.00397896,3113.8,3113.7,1.26487]
["bitfinex","ETHUSD",1642591896125,0.00397896,3113.8,3113.7,0.462]
["bitfinex","ETHUSD",1642591898229,0.00397896,3113.8,3113.7,1.89991449]
["bitfinex","ETHUSD",1642591900678,0.00397896,3113.8,3113.7,0.462]
["bitfinex","ETHUSD",1642591901679,0.00397896,3113.8,3113.7,1.26493]
["bitfinex","ETHUSD",1642591902678,3.20397896,3113.8,3113.7,1.26493]
["bitfinex","ETHUSD",1642591902981,3.50397896,3113.8,3113.7,1.26493]
["bitfinex","ETHUSD",1642591903625,0.30397896,3113.8,3113.7,1.26493]
["bitfinex","ETHUSD",1642591903824,0.00397896,3113.8,3113.7,1.26493]
["bitfinex","ETHUSD",1642591904326,0.00397896,3113.8,3113.6,0.3]
["bitfinex","ETHUSD",1642591904529,0.00397896,3113.8,3113.4,0.1283]
["bitfinex","ETHUSD",1642591904729,0.00341054,3113.7,3113.4,0.1283]
["bitfinex","ETHUSD",1642591905127,0.14121397,3114.1,3113.4,0.1283]
["bitfinex","ETHUSD",1642591905128,0.00284212,3113.6,3113.4,0.1283]
["bitfinex","ETHUSD",1642591905532,0.00227369,3113.5,3113.4,0.1283]
["bitfinex","ETHUSD",1642591907089,4.40227369,3113.5,3113.4,0.1283]
["bitfinex","ETHUSD",1642591907279,0.10253925,3113.4,3112.3,1.06458188]
["bitfinex","ETHUSD",1642591907479,0.1283,3113.3,3112.4,2.73335124]
["bitfinex","ETHUSD",1642591907679,0.00113685,3113.3,3112.5,0.9314]
["bitfinex","ETHUSD",1642591907883,0.00113685,3113.3,3112.7,2.55469306]
["bitfinex","ETHUSD",1642591908084,0.00113685,3113.3,3112.8,2.73335124]
["bitfinex","ETHUSD",1642591908281,0.00113685,3113.3,3112.8,2.73505651]
["bitfinex","ETHUSD",1642591908483,0.00113685,3113.3,3112.8,2.68448809]
["bitfinex","ETHUSD",1642591908681,0.00113685,3113.3,3113.2,1.14730163]
["bitfinex","ETHUSD",1642591908882,0.3,3113.4,3113.3,0.80302]
["bitfinex","ETHUSD",1642591909084,0.3,3113.8,3113.3,0.80302]
["bitfinex","ETHUSD",1642591909283,0.1283,3113.7,3113.3,0.80302]
["bitfinex","ETHUSD",1642591909585,0.00454739,3113.7,3113.3,1.10302]
["bitfinex","ETHUSD",1642591910183,0.00454739,3113.7,3113.3,0.80304]
["bitfinex","ETHUSD",1642591910623,0.00454739,3113.7,3113.3,1.10304]
["bitfinex","ETHUSD",1642591911020,0.00454739,3113.7,3113.3,0.3]
["bitfinex","ETHUSD",1642591911218,0.00454739,3113.7,3113.2,1.21411719]
["bitfinex","ETHUSD",1642591911419,0.00454739,3113.7,3113.1,0.3]
["bitfinex","ETHUSD",1642591911819,0.1283,3113.6,3113.0,0.8031]
["bitfinex","ETHUSD",1642591912024,0.8031164,3113.5,3113.0,0.8031]
["bitfinex","ETHUSD",1642591912222,0.80652694,3113.5,3113.0,0.8031]
["bitfinex","ETHUSD",1642591912422,0.30284212,3113.4,3113.0,2.15193936]
["bitfinex","ETHUSD",1642591912824,0.0022737,3113.3,3113.0,2.15193936]
["bitfinex","ETHUSD",1642591913023,0.8054369,3113.3,3113.0,1.34883936]
["bitfinex","ETHUSD",1642591913229,0.00170527,3113.2,3113.0,1.34883936]
["bitfinex","ETHUSD",1642591913622,0.00113685,3113.1,3113.0,1.34883936]
["bitfinex","ETHUSD",1642591914024,0.00170527,3113.1,3113.0,1.34883936]
["bitfinex","ETHUSD",1642591914481,0.00170527,3113.1,3113.0,2.15194936]
["bitfinex","ETHUSD",1642591915482,0.00170527,3113.1,3113.0,21.33474936]
["bitfinex","ETHUSD",1642591915683,0.00170527,3113.1,3113.0,24.03925354]
["bitfinex","ETHUSD",1642591915987,0.1283,3114.1,3113.4,0.80289]
["bitfinex","ETHUSD",1642591916183,1.1979,3114.2,3113.7,1.26925287]
["bitfinex","ETHUSD",1642591916382,0.00454739,3114.0,3113.7,1.26925287]
["bitfinex","ETHUSD",1642591916584,0.00454739,3114.0,3113.8,0.3]
["bitfinex","ETHUSD",1642591916782,0.00397897,3113.9,3113.8,0.3]
["bitfinex","ETHUSD",1642591920130,0.00397897,3113.9,3113.4,0.5903]
["bitfinex","ETHUSD",1642591920530,0.00341054,3113.8,3113.4,0.5903]
["bitfinex","ETHUSD",1642591920929,0.3,3114.0,3113.4,0.5903]
["bitfinex","ETHUSD",1642591920930,0.00284212,3113.7,3113.4,0.5903]
["bitfinex","ETHUSD",1642591921332,0.3,3114.0,3113.4,0.5903]
["bitfinex","ETHUSD",1642591921333,0.0022737,3113.6,3113.4,0.5903]
["bitfinex","ETHUSD",1642591921729,0.00170527,3113.5,3113.4,0.5903]
["bitfinex","ETHUSD",1642591921979,0.00170527,3113.5,3113.4,1.97672859]
["bitfinex","ETHUSD",1642591922578,0.00170527,3113.5,3113.4,2.77960859]
["bitfinex","ETHUSD",1642591922977,0.00170527,3113.5,3113.4,2.65130859]
["bitfinex","ETHUSD",1642591926624,0.00170527,3113.5,3113.4,2.77960859]
["bitfinex","ETHUSD",1642591927727,0.00170527,3113.5,3113.4,5.92960859]
["bitfinex","ETHUSD",1642591928628,0.00170527,3113.5,3113.4,8.66233615]
["bitfinex","ETHUSD",1642591928828,0.00170527,3113.5,3113.4,2.77960859]
["bitfinex","ETHUSD",1642591929032,0.00170527,3113.5,3113.4,5.51237354]
["bitfinex","ETHUSD",1642591929675,0.00170527,3113.5,3113.4,5.38410591]
["bitfinex","ETHUSD",1642591929876,0.00170527,3113.5,3113.4,2.65130859]
["bitfinex","ETHUSD",1642591930077,0.00170527,3113.5,3113.4,1.26488]
["bitfinex","ETHUSD",1642591930282,0.00170527,3113.5,3113.0,0.46313684]
["bitfinex","ETHUSD",1642591930283,0.09157332,3113.4,3113.0,0.46313684]
["bitfinex","ETHUSD",1642591930479,0.13000527,3113.5,3113.0,0.00113684]
["bitfinex","ETHUSD",1642591930681,0.00113685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642591930879,0.1283,3113.3,3112.8,2.73319476]
["bitfinex","ETHUSD",1642591931081,0.1283,3113.3,3112.9,2.73319476]
["bitfinex","ETHUSD",1642591931281,0.1283,3113.3,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591931481,1.60765345,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591931684,1.60765345,3113.4,3112.9,1.0]
["bitfinex","ETHUSD",1642591931880,1.60765345,3113.4,3112.9,1.00170527]
["bitfinex","ETHUSD",1642591932082,0.8032223,3113.2,3113.0,3.03323605]
["bitfinex","ETHUSD",1642591932280,0.00113685,3113.4,3113.0,0.3]
["bitfinex","ETHUSD",1642591932479,0.30113685,3113.4,3113.1,1.0]
["bitfinex","ETHUSD",1642591932680,0.30113685,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591933119,0.30113685,3113.4,3112.9,1.0]
["bitfinex","ETHUSD",1642591933323,0.30113685,3113.4,3113.0,3.03323374]
["bitfinex","ETHUSD",1642591933526,0.30113685,3113.4,3113.0,0.3]
["bitfinex","ETHUSD",1642591933724,0.30113685,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591934128,0.1283,3113.3,3112.8,2.73550709]
["bitfinex","ETHUSD",1642591934330,0.30113685,3113.4,3112.9,1.00170527]
["bitfinex","ETHUSD",1642591934331,0.12943685,3113.4,3112.9,1.00170527]
["bitfinex","ETHUSD",1642591934524,0.42943685,3113.4,3113.0,3.0332334]
["bitfinex","ETHUSD",1642591934726,0.30113685,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591934925,0.9314741,3113.3,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591935125,0.3,3113.2,3112.8,0.30227369]
["bitfinex","ETHUSD",1642591935327,0.3,3113.2,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591935724,0.3,3113.2,3112.4,1.15209045]
["bitfinex","ETHUSD",1642591935927,0.3,3113.2,3112.5,2.73341534]
["bitfinex","ETHUSD",1642591936126,0.1283,3113.3,3112.5,2.7373943]
["bitfinex","ETHUSD",1642591936326,0.8032554,3113.0,3112.6,2.73682588]
["bitfinex","ETHUSD",1642591936526,0.8032554,3113.0,3112.7,2.73341534]
["bitfinex","ETHUSD",1642591936527,0.3,3113.0,3112.7,2.73341534]
["bitfinex","ETHUSD",1642591936728,0.3,3113.0,3112.7,3.53944746]
["bitfinex","ETHUSD",1642591936981,0.30113685,3113.4,3112.8,1.00227369]
["bitfinex","ETHUSD",1642591937179,0.30113685,3113.4,3112.8,3.73568903]
["bitfinex","ETHUSD",1642591937384,0.30113685,3113.4,3112.9,2.73512061]
["bitfinex","ETHUSD",1642591937577,0.30113685,3113.4,3113.0,1.3]
["bitfinex","ETHUSD",1642591937979,0.30113685,3113.4,3113.0,1.0]
["bitfinex","ETHUSD",1642591938176,0.30113685,3113.4,3112.9,1.52018353]
["bitfinex","ETHUSD",1642591938579,1.10429085,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591938780,1.94528212,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1642591938979,0.1283,3113.3,3112.5,2.73706359]
["bitfinex","ETHUSD",1642591939180,1.7349719,3113.3,3112.6,3.73649517]
["bitfinex","ETHUSD",1642591939377,1.76804766,3113.3,3112.7,2.73308463]
["bitfinex","ETHUSD",1642591939587,0.3,3113.2,3112.7,2.73592675]
["bitfinex","ETHUSD",1642591939776,0.3,3113.2,3112.8,0.00227369]
["bitfinex","ETHUSD",1642591940631,1.103336,3113.2,3112.8,0.00227369]
["bitfinex","ETHUSD",1642591940827,0.1283,3113.1,3112.8,0.00227369]
["bitfinex","ETHUSD",1642591941026,0.1283,3113.1,3112.4,2.73338642]
["bitfinex","ETHUSD",1642591941226,1.6066295,3113.0,3112.4,2.73793381]
["bitfinex","ETHUSD",1642591941430,0.1285,3112.9,3112.5,2.73736538]
["bitfinex","ETHUSD",1642591941627,0.1285,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1642591941628,0.9318148,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1642591941830,0.9318148,3112.9,3112.6,0.00341054]
["bitfinex","ETHUSD",1642591942029,1.2318148,3112.9,3112.1,2.73962407]
["bitfinex","ETHUSD",1642591942234,2.035243,3112.9,3112.2,2.73337141]
["bitfinex","ETHUSD",1642591942432,1.94453349,3112.9,3112.2,3.73905564]
["bitfinex","ETHUSD",1642591942630,1.94453349,3112.9,3112.3,3.73848722]
["bitfinex","ETHUSD",1642591942829,1.94453349,3112.9,3112.4,2.73337141]
["bitfinex","ETHUSD",1642591942830,2.07303349,3112.9,3112.4,2.73337141]
["bitfinex","ETHUSD",1642591943029,2.07303349,3112.9,3112.4,3.0379188]
["bitfinex","ETHUSD",1642591943231,2.07303349,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1642591943531,0.8033715,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642591943929,0.3,3112.7,3112.4,0.00454739]
["bitfinex","ETHUSD",1642591944130,0.3,3112.7,3112.0,0.1283]
["bitfinex","ETHUSD",1642591944131,0.3,3112.7,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591944380,0.3,3112.7,3112.2,2.73337101]
["bitfinex","ETHUSD",1642591944575,1.606743,3112.9,3112.3,1.0]
["bitfinex","ETHUSD",1642591944576,1.906743,3112.9,3112.3,1.0]
["bitfinex","ETHUSD",1642591944782,1.906743,3112.9,3112.4,2.73337101]
["bitfinex","ETHUSD",1642591944979,1.906743,3112.9,3112.4,3.0379184]
["bitfinex","ETHUSD",1642591945181,0.8033591,3112.8,3112.5,2.73734997]
["bitfinex","ETHUSD",1642591945378,0.8033591,3112.8,3112.5,0.00397896]
["bitfinex","ETHUSD",1642591945579,0.3,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1642591945779,0.3,3112.7,3112.4,0.00454739]
["bitfinex","ETHUSD",1642591945980,0.3,3112.7,3112.5,2.73331553]
["bitfinex","ETHUSD",1642591946179,0.3,3112.7,3112.4,1.00454739]
["bitfinex","ETHUSD",1642591946380,0.3,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1642591946680,0.3,3112.7,3112.4,2.73787053]
["bitfinex","ETHUSD",1642591946881,0.3,3112.7,3112.4,0.00454739]
["bitfinex","ETHUSD",1642591947082,0.8032296,3113.0,3112.5,2.7371997]
["bitfinex","ETHUSD",1642591947284,0.8032296,3113.0,3112.2,0.00568423]
["bitfinex","ETHUSD",1642591947479,0.8032296,3113.0,3112.6,0.00341054]
["bitfinex","ETHUSD",1642591947480,1.1032296,3113.0,3112.6,0.00341054]
["bitfinex","ETHUSD",1642591947680,1.1032296,3113.0,3112.4,2.73326697]
["bitfinex","ETHUSD",1642591947883,1.1032296,3113.0,3112.5,2.73326697]
["bitfinex","ETHUSD",1642591948127,1.1032296,3113.0,3112.5,2.73724593]
["bitfinex","ETHUSD",1642591948128,1.13447542,3113.0,3112.5,2.73724593]
["bitfinex","ETHUSD",1642591948328,3.48553604,3112.9,3112.6,0.00341054]
["bitfinex","ETHUSD",1642591948531,0.1285,3112.8,3112.6,0.00341054]
["bitfinex","ETHUSD",1642591948730,0.80358,3112.6,3112.1,2.73977631]
["bitfinex","ETHUSD",1642591948931,0.1285,3112.5,3112.2,0.00568423]
["bitfinex","ETHUSD",1642591949128,8.78526149,3112.5,3112.2,0.00568423]
["bitfinex","ETHUSD",1642591949329,0.09274283,3112.4,3111.2,1.61831847]
["bitfinex","ETHUSD",1642591949532,2.1037727,3112.3,3111.3,2.73378424]
["bitfinex","ETHUSD",1642591949731,0.4285,3112.3,3111.3,2.74458428]
["bitfinex","ETHUSD",1642591949936,1.23205,3112.3,3111.4,3.74401586]
["bitfinex","ETHUSD",1642591950132,2.44518488,3112.2,3111.5,2.73378424]
["bitfinex","ETHUSD",1642591950436,2.44518488,3112.2,3111.6,0.00909477]
["bitfinex","ETHUSD",1642591950437,0.1285,3112.1,3111.6,0.00909477]
["bitfinex","ETHUSD",1642591950732,0.1285,3112.1,3111.7,2.73378424]
["bitfinex","ETHUSD",1642591950932,2.74518488,3112.2,3111.7,2.73378424]
["bitfinex","ETHUSD",1642591951133,2.74518488,3112.2,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591951134,2.7107249,3112.2,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591951334,2.7107249,3112.2,3111.9,2.73378424]
["bitfinex","ETHUSD",1642591951533,2.7107249,3112.2,3111.9,3.03378424]
["bitfinex","ETHUSD",1642591951737,2.7107249,3112.2,3112.0,2.74060532]
["bitfinex","ETHUSD",1642591951738,0.3,3112.2,3112.0,2.74060532]
["bitfinex","ETHUSD",1642591951981,0.3,3112.2,3112.1,2.73378424]
["bitfinex","ETHUSD",1642591952180,0.3,3112.3,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591952585,0.3,3112.3,3112.0,0.00682108]
["bitfinex","ETHUSD",1642591952779,0.3,3112.3,3111.7,0.00852635]
["bitfinex","ETHUSD",1642591952981,0.8034609,3112.2,3111.8,3.03371394]
["bitfinex","ETHUSD",1642591953180,0.8034609,3112.2,3111.8,0.3]
["bitfinex","ETHUSD",1642591953181,2.4104591,3112.2,3111.8,0.3]
["bitfinex","ETHUSD",1642591953381,2.74260436,3112.2,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591953582,1.1034609,3112.2,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591953780,0.3,3112.2,3111.6,0.00909477]
["bitfinex","ETHUSD",1642591953981,0.4285,3112.4,3111.7,3.03375664]
["bitfinex","ETHUSD",1642591954281,0.8034408,3112.2,3111.8,2.74171457]
["bitfinex","ETHUSD",1642591954482,4.3034408,3112.2,3111.9,2.73375664]
["bitfinex","ETHUSD",1642591954679,4.3034408,3112.2,3111.9,2.74114614]
["bitfinex","ETHUSD",1642591954880,4.3034408,3112.2,3112.0,0.00682108]
["bitfinex","ETHUSD",1642591955482,5.9104495,3112.2,3112.0,0.00682108]
["bitfinex","ETHUSD",1642591955726,8.36492583,3112.1,3112.0,0.00682108]
["bitfinex","ETHUSD",1642591955929,0.8036433,3112.0,3111.4,0.01023162]
["bitfinex","ETHUSD",1642591956130,0.1285,3111.9,3111.5,2.73391733]
["bitfinex","ETHUSD",1642591956528,0.1285,3111.9,3111.6,0.00909477]
["bitfinex","ETHUSD",1642591957135,0.1285,3111.9,3111.7,2.73388738]
["bitfinex","ETHUSD",1642591957332,0.3,3112.0,3111.7,2.73388738]
["bitfinex","ETHUSD",1642591957532,6.191,3112.1,3111.3,1.91769004]
["bitfinex","ETHUSD",1642591957533,1.5125,3112.1,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591957938,1.2125,3112.1,3111.6,2.43794958]
["bitfinex","ETHUSD",1642591958134,1.2125,3112.1,3111.7,2.74218247]
["bitfinex","ETHUSD",1642591958334,1.2125,3112.1,3111.8,2.73365612]
["bitfinex","ETHUSD",1642591958532,3.2,3112.2,3111.8,3.04161405]
["bitfinex","ETHUSD",1642591958733,4.0034834,3112.2,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591959133,4.04053432,3112.2,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591959389,7.8094418,3112.2,3111.7,0.00852635]
["bitfinex","ETHUSD",1642591959579,0.1285,3112.1,3111.5,0.0096632]
["bitfinex","ETHUSD",1642591959777,0.1285,3112.1,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591959976,0.1285,3112.1,3110.7,0.1285]
["bitfinex","ETHUSD",1642591959977,0.8036776,3111.9,3111.2,0.01136847]
["bitfinex","ETHUSD",1642591960177,0.93218,3111.8,3111.3,2.73409129]
["bitfinex","ETHUSD",1642591960376,1.26379528,3111.8,3111.3,2.73409129]
["bitfinex","ETHUSD",1642591960583,0.3,3111.7,3111.4,0.01023162]
["bitfinex","ETHUSD",1642591960780,0.1285,3111.6,3111.4,0.01023162]
["bitfinex","ETHUSD",1642591960978,0.1285,3111.6,3110.9,0.01307374]
["bitfinex","ETHUSD",1642591961178,0.1285,3111.6,3111.0,2.73417197]
["bitfinex","ETHUSD",1642591961478,2.45075218,3111.5,3111.1,0.01193689]
["bitfinex","ETHUSD",1642591961880,2.7450659,3111.5,3111.1,0.01193689]
["bitfinex","ETHUSD",1642591962086,2.7450659,3111.5,3111.2,2.73423913]
["bitfinex","ETHUSD",1642591962284,2.7450659,3111.5,3111.1,0.01193689]
["bitfinex","ETHUSD",1642591962483,2.7450659,3111.5,3111.3,0.01080004]
["bitfinex","ETHUSD",1642591962685,2.7450659,3111.5,3110.9,0.01307374]
["bitfinex","ETHUSD",1642591962883,2.7450659,3111.5,3110.7,1.30940789]
["bitfinex","ETHUSD",1642591962884,2.7450659,3111.5,3111.0,2.73423611]
["bitfinex","ETHUSD",1642591963130,2.7450659,3111.5,3111.1,2.73423611]
["bitfinex","ETHUSD",1642591963425,2.7450659,3111.5,3111.2,0.01136847]
["bitfinex","ETHUSD",1642591963627,6.9990472,3111.5,3111.2,0.01136847]
["bitfinex","ETHUSD",1642591963826,6.9990472,3111.5,3110.7,0.01421058]
["bitfinex","ETHUSD",1642591964030,0.1285,3111.4,3110.8,2.7343688]
["bitfinex","ETHUSD",1642591964227,0.8037862,3111.3,3110.8,2.7343688]
["bitfinex","ETHUSD",1642591964425,1.13856534,3111.3,3110.9,0.01307374]
["bitfinex","ETHUSD",1642591964625,1.13856534,3111.3,3111.0,2.7343688]
["bitfinex","ETHUSD",1642591965031,1.13856534,3111.3,3111.1,0.01193689]
["bitfinex","ETHUSD",1642591965230,1.13856534,3111.3,3111.2,2.7343688]
["bitfinex","ETHUSD",1642591965432,1.1037862,3111.3,3111.2,2.7343688]
["bitfinex","ETHUSD",1642591965635,1.1037862,3111.3,3111.2,2.7456061]
["bitfinex","ETHUSD",1642591966133,1.14110268,3111.3,3111.2,0.01136847]
["bitfinex","ETHUSD",1642591966634,1.14110268,3111.3,3110.6,0.80372]
["bitfinex","ETHUSD",1642591966635,1.1037862,3111.3,3110.6,0.80372]
["bitfinex","ETHUSD",1642591966893,1.1037862,3111.3,3110.7,2.73427626]
["bitfinex","ETHUSD",1642591967085,1.1037862,3111.3,3110.8,1.0]
["bitfinex","ETHUSD",1642591967285,1.1037862,3111.3,3110.9,2.73427626]
["bitfinex","ETHUSD",1642591967485,1.1037862,3111.3,3110.9,2.74735]
["bitfinex","ETHUSD",1642591967687,1.1037862,3111.3,3111.0,2.74678157]
["bitfinex","ETHUSD",1642591967888,1.1037862,3111.3,3111.1,2.73427626]
["bitfinex","ETHUSD",1642591968087,1.1037862,3111.3,3111.1,2.74621315]
["bitfinex","ETHUSD",1642591968292,1.1037862,3111.3,3111.2,2.74564473]
["bitfinex","ETHUSD",1642591969093,1.1037862,3111.3,3111.2,7.98908005]
["bitfinex","ETHUSD",1642591969094,0.3,3111.3,3111.2,7.98908005]
["bitfinex","ETHUSD",1642591969296,0.3,3111.3,3111.2,5.16759963]
["bitfinex","ETHUSD",1642591969491,0.3,3111.6,3111.2,5.16759963]
["bitfinex","ETHUSD",1642591969692,1.1875,3111.7,3111.3,2.73427626]
["bitfinex","ETHUSD",1642591969894,1.298,3112.3,3111.4,0.1285]
["bitfinex","ETHUSD",1642591970092,1.1695,3112.3,3111.5,2.73427626]
["bitfinex","ETHUSD",1642591970292,1.1695,3112.3,3111.7,2.17120321]
["bitfinex","ETHUSD",1642591970726,1.1695,3112.3,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591971727,0.8034148,3112.2,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591971930,0.9319148,3112.2,3111.6,0.00909477]
["bitfinex","ETHUSD",1642591972133,0.9319148,3112.2,3111.7,0.81193635]
["bitfinex","ETHUSD",1642591972432,1.27019671,3112.2,3111.8,2.74169667]
["bitfinex","ETHUSD",1642591972630,1.27019671,3112.2,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591972835,1.27019671,3112.2,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591973031,1.27019671,3112.2,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591973732,0.8034661,3112.1,3111.7,0.00852635]
["bitfinex","ETHUSD",1642591974133,0.8034661,3112.1,3111.8,2.73367145]
["bitfinex","ETHUSD",1642591974382,0.3,3112.0,3111.8,3.03367145]
["bitfinex","ETHUSD",1642591974575,0.3,3112.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591975380,0.3,3112.0,3111.7,0.00852635]
["bitfinex","ETHUSD",1642591975580,0.3,3112.0,3111.8,2.73376086]
["bitfinex","ETHUSD",1642591975782,0.3,3112.0,3111.8,3.03376086]
["bitfinex","ETHUSD",1642591975987,0.3,3112.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591976583,0.3,3112.0,3111.7,0.00852635]
["bitfinex","ETHUSD",1642591976782,0.3,3112.0,3111.8,2.73374768]
["bitfinex","ETHUSD",1642591976983,0.299,3112.0,3111.8,3.03374768]
["bitfinex","ETHUSD",1642591977282,0.299,3112.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591977883,0.299,3112.0,3111.7,0.00852635]
["bitfinex","ETHUSD",1642591978124,0.299,3112.0,3111.8,2.73376679]
["bitfinex","ETHUSD",1642591978532,0.299,3112.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591978728,0.299,3112.0,3111.9,2.74115629]
["bitfinex","ETHUSD",1642591979134,0.299,3112.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591979332,0.299,3112.0,3111.9,2.74113566]
["bitfinex","ETHUSD",1642591979934,0.299,3112.0,3111.9,2.74113501]
["bitfinex","ETHUSD",1642591980935,3.6275,3112.0,3111.9,2.74113501]
["bitfinex","ETHUSD",1642591981139,3.6275,3112.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591981534,3.6275,3112.0,3111.4,0.01023162]
["bitfinex","ETHUSD",1642591981736,0.9321943,3111.9,3111.5,2.73402448]
["bitfinex","ETHUSD",1642591981987,0.3,3111.8,3111.5,3.03402448]
["bitfinex","ETHUSD",1642591982287,0.1285,3111.7,3111.6,2.74311925]
["bitfinex","ETHUSD",1642591982486,0.3,3111.8,3111.6,3.04311925]
["bitfinex","ETHUSD",1642591982686,0.3,3111.8,3111.7,2.73402448]
["bitfinex","ETHUSD",1642591982890,0.3,3112.0,3111.7,2.74255083]
["bitfinex","ETHUSD",1642591983085,0.1285,3112.1,3111.7,2.74255083]
["bitfinex","ETHUSD",1642591983086,0.3,3112.1,3111.8,2.73402448]
["bitfinex","ETHUSD",1642591983285,0.1285,3112.0,3111.8,0.00795793]
["bitfinex","ETHUSD",1642591983485,0.4285,3112.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591983689,0.8035789,3112.0,3111.5,1.13715269]
["bitfinex","ETHUSD",1642591983889,0.1285,3112.1,3111.6,2.74293826]
["bitfinex","ETHUSD",1642591984087,3.5,3112.2,3111.7,3.73384349]
["bitfinex","ETHUSD",1642591984088,0.3,3112.0,3111.7,3.73384349]
["bitfinex","ETHUSD",1642591984286,0.3,3112.0,3111.8,2.73384349]
["bitfinex","ETHUSD",1642591984487,3.5,3112.2,3111.8,3.84519142]
["bitfinex","ETHUSD",1642591984686,3.5,3112.2,3111.9,2.74123299]
["bitfinex","ETHUSD",1642591984887,3.5,3112.2,3112.0,2.73384349]
["bitfinex","ETHUSD",1642591985087,3.5,3112.2,3112.1,0.3]
["bitfinex","ETHUSD",1642591985288,3.5,3112.2,3112.1,3.04009615]
["bitfinex","ETHUSD",1642591985488,3.5,3112.2,3112.1,0.30625266]
["bitfinex","ETHUSD",1642591985728,3.5,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591985926,3.5,3112.2,3112.1,3.03990505]
["bitfinex","ETHUSD",1642591986126,3.5,3112.2,3112.1,2.73365239]
["bitfinex","ETHUSD",1642591986331,3.5,3112.2,3112.1,0.30625266]
["bitfinex","ETHUSD",1642591986526,3.5,3112.2,3112.1,3.03990505]
["bitfinex","ETHUSD",1642591988332,3.5,3112.2,3112.1,0.30625266]
["bitfinex","ETHUSD",1642591988530,3.5,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591988935,0.8034852,3112.1,3111.6,0.00909477]
["bitfinex","ETHUSD",1642591989135,3.5,3112.2,3111.6,0.00909477]
["bitfinex","ETHUSD",1642591989136,3.2,3112.2,3111.6,0.00909477]
["bitfinex","ETHUSD",1642591989384,3.2,3112.2,3111.7,0.1285]
["bitfinex","ETHUSD",1642591989574,3.5,3112.2,3111.7,0.1285]
["bitfinex","ETHUSD",1642591989775,3.2,3112.2,3111.9,0.80332]
["bitfinex","ETHUSD",1642591989975,3.2,3112.2,3112.0,0.1285]
["bitfinex","ETHUSD",1642591990180,3.2,3112.2,3112.1,4.4988004]
["bitfinex","ETHUSD",1642591990379,3.2,3112.2,3112.1,1.50505306]
["bitfinex","ETHUSD",1642591990579,3.2,3112.2,3112.1,1.00625266]
["bitfinex","ETHUSD",1642591990778,3.2,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591990979,3.5,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591991584,3.2,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591992080,3.5,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591992482,3.06094747,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591993124,3.06094747,3112.2,3112.1,1.00625266]
["bitfinex","ETHUSD",1642591993527,3.06094747,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591993725,3.06094747,3112.2,3112.1,1.00625266]
["bitfinex","ETHUSD",1642591993928,2.76094747,3112.2,3112.1,0.00625266]
["bitfinex","ETHUSD",1642591994328,2.76094747,3112.2,3112.0,0.00682108]
["bitfinex","ETHUSD",1642591994730,3.06094747,3112.2,3112.0,0.00682108]
["bitfinex","ETHUSD",1642591994933,6.62916034,3112.2,3111.9,0.0073895]
["bitfinex","ETHUSD",1642591995129,0.09320688,3112.1,3111.7,0.00852635]
["bitfinex","ETHUSD",1642591995329,0.09320688,3112.1,3111.5,0.0096632]
["bitfinex","ETHUSD",1642591995330,1.7357912,3112.0,3111.5,0.0096632]
["bitfinex","ETHUSD",1642591995528,3.93695956,3112.0,3110.9,0.14157374]
["bitfinex","ETHUSD",1642591995729,4.74064956,3112.0,3111.0,0.01250531]
["bitfinex","ETHUSD",1642591996132,2.87238172,3112.0,3111.0,0.01250531]
["bitfinex","ETHUSD",1642591996535,2.87234172,3112.0,3111.0,0.01250531]
["bitfinex","ETHUSD",1642591996736,0.80373,3111.8,3111.0,0.01250531]
["bitfinex","ETHUSD",1642591996986,2.0359067,3111.7,3111.0,0.01250531]
["bitfinex","ETHUSD",1642591997186,3.2211067,3111.7,3111.0,0.01250531]
["bitfinex","ETHUSD",1642591997384,3.25415915,3111.7,3110.8,0.01364216]
["bitfinex","ETHUSD",1642591997584,0.8037034,3111.6,3110.8,0.01364216]
["bitfinex","ETHUSD",1642591997786,0.1285,3111.5,3110.8,0.01364216]
["bitfinex","ETHUSD",1642591997984,1.735991,3111.5,3110.8,0.01364216]
["bitfinex","ETHUSD",1642591998387,1.735991,3111.5,3110.7,0.01421058]
["bitfinex","ETHUSD",1642591998388,2.035991,3111.5,3110.7,0.01421058]
["bitfinex","ETHUSD",1642591998690,0.9322455,3111.4,3110.7,0.01421058]
["bitfinex","ETHUSD",1642591998989,0.16279654,3111.4,3110.4,0.80377]
["bitfinex","ETHUSD",1642591999189,0.9323,3111.4,3110.4,0.80377]
["bitfinex","ETHUSD",1642591999491,0.3,3111.3,3110.5,0.01534743]
["bitfinex","ETHUSD",1642591999686,0.1285,3111.2,3110.5,0.01534743]
["bitfinex","ETHUSD",1642592000726,0.9322738,3111.2,3110.5,0.01534743]
["bitfinex","ETHUSD",1642592001025,0.3,3111.1,3110.3,0.01648428]
["bitfinex","ETHUSD",1642592001228,1.9076136,3111.1,3110.3,0.01648428]
["bitfinex","ETHUSD",1642592001428,1.9460351,3111.1,3110.3,0.01648428]
["bitfinex","ETHUSD",1642592001628,0.1285,3111.0,3110.3,0.01648428]
["bitfinex","ETHUSD",1642592001826,0.08326468,3110.9,3110.2,0.0170527]
["bitfinex","ETHUSD",1642592002033,0.1285,3110.8,3110.2,0.0170527]
["bitfinex","ETHUSD",1642592002227,0.80395,3111.0,3110.2,0.0170527]
["bitfinex","ETHUSD",1642592002228,0.1285,3110.9,3110.2,0.0170527]
["bitfinex","ETHUSD",1642592002830,3.2159231,3110.8,3110.2,0.0170527]
["bitfinex","ETHUSD",1642592003036,0.51238781,3110.7,3110.2,5.27e-05]
["bitfinex","ETHUSD",1642592003232,6.89378386,3110.6,3109.4,0.47235518]
["bitfinex","ETHUSD",1642592003431,6.89378386,3110.6,3109.5,0.00403167]
["bitfinex","ETHUSD",1642592003432,0.22008042,3110.5,3109.5,0.00403167]
["bitfinex","ETHUSD",1642592003633,0.13020527,3110.5,3109.5,0.00403167]
["bitfinex","ETHUSD",1642592003831,0.00113685,3110.4,3109.5,0.00403167]
["bitfinex","ETHUSD",1642592004032,0.1285,3110.3,3109.5,0.00403167]
["bitfinex","ETHUSD",1642592004231,0.1285,3110.3,3109.6,2.73518709]
["bitfinex","ETHUSD",1642592004484,0.93269,3110.3,3109.6,3.03518709]
["bitfinex","ETHUSD",1642592004688,1.7368739,3110.3,3109.7,2.73802921]
["bitfinex","ETHUSD",1642592004884,2.07201543,3110.3,3109.7,2.73802921]
["bitfinex","ETHUSD",1642592005083,2.07201543,3110.3,3109.8,2.73746079]
["bitfinex","ETHUSD",1642592005287,1.26782543,3110.3,3109.9,2.73518709]
["bitfinex","ETHUSD",1642592005489,1.26782543,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592005788,1.26782543,3110.3,3109.4,2.73977912]
["bitfinex","ETHUSD",1642592005987,1.26782543,3110.3,3109.5,2.73523173]
["bitfinex","ETHUSD",1642592006186,1.26782543,3110.3,3109.5,2.7392107]
["bitfinex","ETHUSD",1642592006388,1.26782543,3110.3,3109.8,1.41322543]
["bitfinex","ETHUSD",1642592006589,1.2326839,3110.3,3109.8,1.41322543]
["bitfinex","ETHUSD",1642592006789,1.2326839,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592006988,1.1041839,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592007192,0.3,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592007588,0.00113685,3110.4,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592008423,0.8039202,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592008728,1.1039202,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592008926,0.1285,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592009129,1.1039202,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592009529,1.1039202,3110.3,3109.6,0.00341054]
["bitfinex","ETHUSD",1642592009737,0.1285,3110.2,3109.6,0.00341054]
["bitfinex","ETHUSD",1642592009935,3.3447452,3110.2,3109.6,0.00341054]
["bitfinex","ETHUSD",1642592010130,3.3447452,3110.2,3109.3,5.86726335]
["bitfinex","ETHUSD",1642592010331,2.8406652,3110.2,3109.4,2.73990121]
["bitfinex","ETHUSD",1642592010530,2.8406652,3110.2,3109.4,0.00454739]
["bitfinex","ETHUSD",1642592010730,2.7121652,3110.2,3109.5,0.00397897]
["bitfinex","ETHUSD",1642592010931,2.7121652,3110.2,3109.4,0.00454739]
["bitfinex","ETHUSD",1642592011332,2.7121652,3110.2,3109.7,1.16944828]
["bitfinex","ETHUSD",1642592011530,1.1040551,3110.2,3109.7,1.46944828]
["bitfinex","ETHUSD",1642592011730,1.1040551,3110.2,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592012285,1.1040551,3110.2,3109.8,0.8061737]
["bitfinex","ETHUSD",1642592012286,0.3,3110.2,3109.8,0.8061737]
["bitfinex","ETHUSD",1642592012479,0.4285,3110.3,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592012677,0.3,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592012879,0.12963685,3110.4,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592013479,0.8039099,3110.3,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592013881,1.1039099,3110.3,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592014582,1.1039099,3110.3,3109.7,0.00284212]
["bitfinex","ETHUSD",1642592015828,1.1039099,3110.3,3109.5,0.00397897]
["bitfinex","ETHUSD",1642592017030,1.1039099,3110.3,3109.6,1.10395]
["bitfinex","ETHUSD",1642592017437,1.1039099,3110.3,3109.7,0.00284212]
["bitfinex","ETHUSD",1642592018632,0.1285,3110.2,3109.7,0.00284212]
["bitfinex","ETHUSD",1642592018834,3.6864023,3110.2,3109.5,0.00397897]
["bitfinex","ETHUSD",1642592019033,3.9864023,3110.2,3109.4,0.00454739]
["bitfinex","ETHUSD",1642592020276,3.9864023,3110.2,3109.2,0.00568424]
["bitfinex","ETHUSD",1642592020876,3.9864023,3110.2,3109.2,1.00568424]
["bitfinex","ETHUSD",1642592021277,3.9864023,3110.2,3109.3,0.00511581]
["bitfinex","ETHUSD",1642592022282,3.9864023,3110.2,3109.2,0.00568424]
["bitfinex","ETHUSD",1642592022482,3.9864023,3110.2,3109.2,0.80973424]
["bitfinex","ETHUSD",1642592022785,3.9864023,3110.2,3109.3,0.00511581]
["bitfinex","ETHUSD",1642592022981,3.9864023,3110.2,3109.3,1.10915581]
["bitfinex","ETHUSD",1642592023425,3.9864023,3110.2,3109.4,0.00454739]
["bitfinex","ETHUSD",1642592024930,2.3783341,3110.2,3109.4,0.00454739]
["bitfinex","ETHUSD",1642592025629,2.3783341,3110.2,3109.2,0.00568424]
["bitfinex","ETHUSD",1642592026426,2.3783341,3110.2,3109.3,0.80403]
["bitfinex","ETHUSD",1642592026627,2.3783341,3110.2,3109.3,1.60806]
["bitfinex","ETHUSD",1642592026880,2.3783341,3110.2,3109.4,0.30454739]
["bitfinex","ETHUSD",1642592027278,2.3783341,3110.2,3109.5,0.00397897]
["bitfinex","ETHUSD",1642592028279,2.3783341,3110.2,3109.6,0.3]
["bitfinex","ETHUSD",1642592028680,2.3783341,3110.2,3109.7,0.00284212]
["bitfinex","ETHUSD",1642592028879,2.2498341,3110.2,3109.7,0.00284212]
["bitfinex","ETHUSD",1642592029481,2.2498341,3110.2,3109.5,0.80796897]
["bitfinex","ETHUSD",1642592029482,1.4458,3110.2,3109.5,0.80796897]
["bitfinex","ETHUSD",1642592029682,1.1458,3110.2,3109.5,0.80796897]
["bitfinex","ETHUSD",1642592029883,1.1458,3110.2,3109.6,0.00341054]
["bitfinex","ETHUSD",1642592030736,1.1458,3110.2,3109.5,0.00397897]
["bitfinex","ETHUSD",1642592030935,1.4458,3110.2,3109.5,0.00397897]
["bitfinex","ETHUSD",1642592031543,1.4458,3110.2,3109.6,0.80396]
["bitfinex","ETHUSD",1642592031743,1.4458,3110.2,3109.7,1.10394]
["bitfinex","ETHUSD",1642592031943,0.3,3110.2,3109.7,1.10678212]
["bitfinex","ETHUSD",1642592032142,0.12963685,3110.4,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592033744,0.1285,3110.4,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592034575,4.4323913,3110.5,3109.8,0.8061737]
["bitfinex","ETHUSD",1642592034975,4.4323913,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592035783,4.1323913,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592036982,4.4323913,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592037184,4.3038913,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592037386,4.3038913,3110.5,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592038429,4.3038913,3110.5,3109.8,2.73746214]
["bitfinex","ETHUSD",1642592038632,0.8039793,3110.3,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592038830,0.1285,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592039031,0.1285,3110.2,3109.8,2.73747955]
["bitfinex","ETHUSD",1642592039530,0.1285,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592039730,1.1039793,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592040331,1.1039793,3110.3,3109.9,2.73691112]
["bitfinex","ETHUSD",1642592040530,1.1039793,3110.3,3109.9,3.03691112]
["bitfinex","ETHUSD",1642592040736,1.1039793,3110.3,3110.0,2.7363427]
["bitfinex","ETHUSD",1642592041132,1.1039793,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1642592041333,1.1039793,3110.3,3110.0,2.73636851]
["bitfinex","ETHUSD",1642592041982,0.1285,3110.2,3110.0,3.03636851]
["bitfinex","ETHUSD",1642592042185,1.1039793,3110.3,3110.0,0.30113685]
["bitfinex","ETHUSD",1642592042381,1.1039793,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1642592042382,0.1285,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1642592042782,0.1285,3110.2,3109.8,2.73524816]
["bitfinex","ETHUSD",1642592042983,0.9325824,3110.2,3109.9,2.73524816]
["bitfinex","ETHUSD",1642592043182,0.9325824,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592043387,2.3926824,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1642592043584,2.3926824,3110.2,3109.4,2.73992674]
["bitfinex","ETHUSD",1642592043784,4.24233951,3110.2,3109.5,2.73935832]
["bitfinex","ETHUSD",1642592043982,4.24233951,3110.2,3109.6,3.03537935]
["bitfinex","ETHUSD",1642592044184,5.84240231,3110.2,3109.7,2.73537935]
["bitfinex","ETHUSD",1642592044383,5.84240231,3110.2,3109.7,2.73822147]
["bitfinex","ETHUSD",1642592044585,3.9927452,3110.2,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592045838,3.8642452,3110.2,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592046042,4.6683752,3110.2,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592047042,3.8642452,3110.2,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592048440,0.1285,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592050183,0.1285,3110.1,3109.8,2.73765305]
["bitfinex","ETHUSD",1642592050382,0.1285,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592050582,0.1285,3110.1,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592050781,0.1285,3110.1,3109.3,2.74062728]
["bitfinex","ETHUSD",1642592050984,0.1285,3110.1,3109.6,0.80405]
["bitfinex","ETHUSD",1642592051188,0.1285,3110.1,3109.7,2.73551147]
["bitfinex","ETHUSD",1642592051383,0.1285,3110.1,3109.7,2.73835359]
["bitfinex","ETHUSD",1642592051583,0.1285,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1642592052286,0.1285,3110.1,3109.8,2.73778517]
["bitfinex","ETHUSD",1642592052688,0.1285,3110.1,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592052890,3.5642452,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592054234,1.9560804,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592054434,2.2560804,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592056235,4.66414855,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592057391,1.88883487,3110.1,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592057587,6.9285,3110.0,3109.9,0.00170527]
["bitfinex","ETHUSD",1642592057789,6.9285,3110.0,3109.1,2.74188332]
["bitfinex","ETHUSD",1642592058090,0.3,3109.6,3109.2,2.7413149]
["bitfinex","ETHUSD",1642592058292,0.08299965,3109.4,3109.2,0.00568424]
["bitfinex","ETHUSD",1642592058489,4.4785,3109.3,3108.4,3.12679372]
["bitfinex","ETHUSD",1642592058689,4.35,3109.3,3108.5,2.73598957]
["bitfinex","ETHUSD",1642592058888,0.1285,3109.2,3108.6,2.73598957]
["bitfinex","ETHUSD",1642592059093,0.1285,3109.2,3108.7,2.73598957]
["bitfinex","ETHUSD",1642592059491,0.1285,3109.2,3108.8,0.00795793]
["bitfinex","ETHUSD",1642592059690,0.804378,3109.1,3108.9,2.73598957]
["bitfinex","ETHUSD",1642592060093,1.104378,3109.1,3109.0,0.00682108]
["bitfinex","ETHUSD",1642592060729,1.104378,3109.1,3108.5,0.0096632]
["bitfinex","ETHUSD",1642592060931,1.104378,3109.1,3108.6,2.73609981]
["bitfinex","ETHUSD",1642592061230,1.104378,3109.1,3108.7,0.00852635]
["bitfinex","ETHUSD",1642592061432,0.1285,3109.0,3108.8,2.73609981]
["bitfinex","ETHUSD",1642592061830,0.1285,3109.0,3108.9,0.00738951]
["bitfinex","ETHUSD",1642592062034,2.104378,3109.1,3108.9,0.00738951]
["bitfinex","ETHUSD",1642592062235,2.5785,3109.0,3108.9,0.00738951]
["bitfinex","ETHUSD",1642592062435,2.5785,3109.0,3108.1,1.60874]
["bitfinex","ETHUSD",1642592062436,2.5785,3109.0,3108.4,0.31023162]
["bitfinex","ETHUSD",1642592062635,0.8044375,3108.9,3108.5,2.73608044]
["bitfinex","ETHUSD",1642592062835,1.1044375,3108.9,3108.5,3.04574364]
["bitfinex","ETHUSD",1642592063036,1.1044375,3108.9,3108.6,2.73608044]
["bitfinex","ETHUSD",1642592063433,1.1044375,3108.9,3108.7,0.00852635]
["bitfinex","ETHUSD",1642592064492,0.8045158,3108.7,3107.9,1.87135532]
["bitfinex","ETHUSD",1642592064793,1.1045158,3108.7,3108.0,2.73638372]
["bitfinex","ETHUSD",1642592066093,1.2330158,3108.7,3108.0,2.73638372]
["bitfinex","ETHUSD",1642592066291,4.4330158,3108.7,3108.0,2.73638372]
["bitfinex","ETHUSD",1642592066797,4.13740486,3108.6,3108.0,2.73638372]
["bitfinex","ETHUSD",1642592067004,4.13740486,3108.6,3107.3,0.1285]
["bitfinex","ETHUSD",1642592067005,1.03193978,3108.5,3107.3,0.1285]
["bitfinex","ETHUSD",1642592067298,0.10427872,3108.3,3107.4,2.74020498]
["bitfinex","ETHUSD",1642592067498,0.23297872,3108.3,3107.5,2.73679444]
["bitfinex","ETHUSD",1642592067697,0.00113685,3108.2,3107.6,2.73679444]
["bitfinex","ETHUSD",1642592067898,0.9333842,3108.1,3107.6,0.00227369]
["bitfinex","ETHUSD",1642592068131,0.9333842,3108.1,3106.7,9.87812535]
["bitfinex","ETHUSD",1642592068132,3.42968332,3108.0,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592068432,0.1287,3107.9,3107.0,2.74264426]
["bitfinex","ETHUSD",1642592068630,1.1287,3107.9,3107.0,2.74264426]
["bitfinex","ETHUSD",1642592068832,3.36646814,3107.8,3107.1,2.74207584]
["bitfinex","ETHUSD",1642592069031,0.1287,3107.7,3107.2,2.73696003]
["bitfinex","ETHUSD",1642592069233,0.1287,3107.7,3107.2,2.74150742]
["bitfinex","ETHUSD",1642592069436,0.1287,3107.7,3107.3,2.74093899]
["bitfinex","ETHUSD",1642592069733,0.3,3107.8,3107.4,2.73699079]
["bitfinex","ETHUSD",1642592069932,0.4287,3108.0,3107.4,2.73699079]
["bitfinex","ETHUSD",1642592070132,0.8046325,3107.8,3107.5,0.00284212]
["bitfinex","ETHUSD",1642592070335,0.8046325,3107.8,3107.5,2.73983291]
["bitfinex","ETHUSD",1642592070531,0.3,3107.8,3107.5,0.00284212]
["bitfinex","ETHUSD",1642592070733,0.3,3107.8,3107.6,0.00227369]
["bitfinex","ETHUSD",1642592070932,0.1287,3108.0,3107.4,0.80459]
["bitfinex","ETHUSD",1642592070933,0.4287,3108.0,3107.4,0.80459]
["bitfinex","ETHUSD",1642592071131,0.4287,3108.0,3107.5,2.73693017]
["bitfinex","ETHUSD",1642592071132,0.3,3108.0,3107.5,2.73693017]
["bitfinex","ETHUSD",1642592071338,1.6322,3108.1,3107.5,3.03977229]
["bitfinex","ETHUSD",1642592071537,1.2035,3108.1,3107.6,2.73920386]
["bitfinex","ETHUSD",1642592071991,3.98883685,3108.2,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592071992,0.00113685,3108.2,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592072186,0.00113685,3108.2,3107.8,2.28270758]
["bitfinex","ETHUSD",1642592072387,0.00113685,3108.2,3108.0,1.12742565]
["bitfinex","ETHUSD",1642592072587,0.00113685,3108.2,3108.0,1.93178565]
["bitfinex","ETHUSD",1642592073187,0.00113685,3108.2,3108.1,5.78636999]
["bitfinex","ETHUSD",1642592073389,0.00113685,3108.2,3108.1,3.05]
["bitfinex","ETHUSD",1642592073588,0.00113685,3108.2,3108.1,3.35]
["bitfinex","ETHUSD",1642592074190,0.00113685,3108.2,3108.1,0.3]
["bitfinex","ETHUSD",1642592074391,0.00113685,3108.2,3108.0,0.3]
["bitfinex","ETHUSD",1642592074788,0.00113685,3108.2,3107.7,1.10621527]
["bitfinex","ETHUSD",1642592074990,0.00113685,3108.2,3107.8,2.73658381]
["bitfinex","ETHUSD",1642592075190,0.00113685,3108.2,3107.9,2.73658381]
["bitfinex","ETHUSD",1642592075393,0.00113685,3108.2,3107.9,0.3]
["bitfinex","ETHUSD",1642592075626,0.00113685,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1642592075827,0.00113685,3108.2,3107.9,1.10447]
["bitfinex","ETHUSD",1642592076427,3.20113685,3108.2,3108.1,2.11146034]
["bitfinex","ETHUSD",1642592076628,3.20113685,3108.2,3108.1,3.5046304]
["bitfinex","ETHUSD",1642592076829,3.20113685,3108.2,3108.1,1.69317006]
["bitfinex","ETHUSD",1642592077032,3.20113685,3108.2,3108.1,0.3]
["bitfinex","ETHUSD",1642592077237,3.50113685,3108.2,3108.0,1.60875]
["bitfinex","ETHUSD",1642592078740,3.20113685,3108.2,3108.0,1.60875]
["bitfinex","ETHUSD",1642592079034,3.50113685,3108.2,3108.0,1.60875]
["bitfinex","ETHUSD",1642592080379,3.50113685,3108.2,3108.0,1.90875]
["bitfinex","ETHUSD",1642592080784,3.50113685,3108.2,3107.9,3.11255075]
["bitfinex","ETHUSD",1642592080785,3.50113685,3108.2,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592080986,0.21643828,3108.1,3107.7,2.73839636]
["bitfinex","ETHUSD",1642592081185,0.1285,3108.1,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592081383,0.1285,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1642592081583,0.1285,3108.1,3107.6,0.1285]
["bitfinex","ETHUSD",1642592081584,0.1285,3108.1,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592081785,0.8047,3108.0,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592081988,0.1287,3107.9,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592082988,3.50113685,3108.2,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592082989,0.1287,3108.1,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592083234,0.8046941,3107.9,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592083435,4.2287,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1642592083639,4.2287,3107.8,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592083640,4.5287,3107.8,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592084036,0.4287,3107.8,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592084436,1.23348,3107.8,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592085636,0.4287,3107.8,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592088390,0.3,3107.8,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592088588,0.4287,3108.0,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592088788,0.1287,3108.0,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592088989,0.00113685,3107.9,3107.6,5.27e-06]
["bitfinex","ETHUSD",1642592089191,0.00113685,3107.9,3107.5,0.80457]
["bitfinex","ETHUSD",1642592089390,0.00113685,3107.9,3107.6,3.03687695]
["bitfinex","ETHUSD",1642592089590,0.00113685,3107.9,3107.7,2.73687695]
["bitfinex","ETHUSD",1642592090392,0.00113685,3107.9,3107.6,0.3]
["bitfinex","ETHUSD",1642592090838,0.00113685,3107.9,3107.7,2.73675582]
["bitfinex","ETHUSD",1642592092243,0.80576095,3107.9,3107.3,1.7378]
["bitfinex","ETHUSD",1642592092442,0.80576095,3107.9,3107.4,2.73686189]
["bitfinex","ETHUSD",1642592092443,0.1287,3107.8,3107.4,2.73686189]
["bitfinex","ETHUSD",1642592092643,0.1287,3107.8,3107.4,2.73856716]
["bitfinex","ETHUSD",1642592092644,0.4287,3107.8,3107.4,2.73856716]
["bitfinex","ETHUSD",1642592093645,0.4287,3107.8,3107.5,0.80463]
["bitfinex","ETHUSD",1642592093842,0.4287,3107.8,3107.6,2.73686189]
["bitfinex","ETHUSD",1642592094780,0.4287,3107.8,3107.6,0.3]
["bitfinex","ETHUSD",1642592096088,0.80576095,3107.9,3107.6,0.3]
["bitfinex","ETHUSD",1642592096289,0.00113685,3107.9,3107.7,2.7367875]
["bitfinex","ETHUSD",1642592097092,0.00113685,3107.9,3107.6,1.10454]
["bitfinex","ETHUSD",1642592097291,0.00113685,3107.9,3107.6,0.3]
["bitfinex","ETHUSD",1642592097491,0.00113685,3107.9,3107.7,2.73680319]
["bitfinex","ETHUSD",1642592098140,0.00113685,3107.9,3107.6,0.3]
["bitfinex","ETHUSD",1642592098340,0.00113685,3107.9,3107.5,1.10463]
["bitfinex","ETHUSD",1642592098542,0.00113685,3107.9,3107.6,2.73684718]
["bitfinex","ETHUSD",1642592099443,0.00113685,3107.9,3107.6,3.54144718]
["bitfinex","ETHUSD",1642592099644,0.00113685,3107.9,3107.7,3.03684718]
["bitfinex","ETHUSD",1642592099842,0.00113685,3107.9,3107.8,2.73684718]
["bitfinex","ETHUSD",1642592101346,0.00113685,3107.9,3107.7,0.3]
["bitfinex","ETHUSD",1642592101545,0.1287,3107.8,3107.5,0.3]
["bitfinex","ETHUSD",1642592101744,0.1287,3107.8,3107.6,2.73675604]
["bitfinex","ETHUSD",1642592101987,0.1287,3107.8,3107.6,0.3]
["bitfinex","ETHUSD",1642592102190,0.1287,3107.8,3107.4,0.00170527]
["bitfinex","ETHUSD",1642592102387,0.9333852,3107.8,3107.4,2.73856031]
["bitfinex","ETHUSD",1642592102588,1.2333852,3107.8,3107.4,2.73856031]
["bitfinex","ETHUSD",1642592102889,1.2333852,3107.8,3107.5,2.73799189]
["bitfinex","ETHUSD",1642592103090,1.2333852,3107.8,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592104793,0.4287,3107.8,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592105835,1.2333402,3107.8,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592107039,0.4287,3107.8,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592108841,0.3,3107.8,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592109042,0.30113685,3107.9,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592109240,0.00113685,3107.9,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592109983,0.8046412,3107.8,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592110384,1.1046412,3107.8,3107.6,2.73685504]
["bitfinex","ETHUSD",1642592112989,1.1046412,3107.8,3107.5,0.00113685]
["bitfinex","ETHUSD",1642592112990,1.1413416,3107.8,3107.5,0.00113685]
["bitfinex","ETHUSD",1642592113233,1.3203,3107.7,3107.5,0.00113685]
["bitfinex","ETHUSD",1642592113436,0.8048858,3107.4,3106.9,2.74187075]
["bitfinex","ETHUSD",1642592113635,0.1287,3107.3,3107.0,2.74130232]
["bitfinex","ETHUSD",1642592113836,0.1287,3107.3,3107.1,2.73732336]
["bitfinex","ETHUSD",1642592114035,0.1287,3107.3,3107.1,2.7407339]
["bitfinex","ETHUSD",1642592114237,0.1287,3107.3,3107.2,2.74016548]
["bitfinex","ETHUSD",1642592114437,1.1048858,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1642592114640,1.1048858,3107.4,3107.2,0.30284212]
["bitfinex","ETHUSD",1642592114839,1.1048858,3107.4,3107.3,2.73732336]
["bitfinex","ETHUSD",1642592115040,6.0335858,3107.4,3107.3,0.30227369]
["bitfinex","ETHUSD",1642592115238,6.0335858,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1642592115639,6.0335858,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1642592115640,6.9048858,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1642592115840,5.9048858,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1642592116044,5.9048858,3107.4,3107.2,2.73743714]
["bitfinex","ETHUSD",1642592116238,5.9048858,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1642592116438,6.7097858,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1642592116640,7.7097858,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1642592117604,7.8384858,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1642592117803,7.7097858,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1642592118203,2.9097858,3107.4,3107.2,2.68971083]
["bitfinex","ETHUSD",1642592118405,2.9097858,3107.4,3106.4,0.80489]
["bitfinex","ETHUSD",1642592118608,1.9097858,3107.4,3106.4,1.90974]
["bitfinex","ETHUSD",1642592118805,1.1048858,3107.4,3106.5,0.00454739]
["bitfinex","ETHUSD",1642592119004,4.3048858,3107.4,3106.5,1.42681877]
["bitfinex","ETHUSD",1642592119209,3.5,3107.4,3106.5,3.0488135]
["bitfinex","ETHUSD",1642592119404,3.5,3107.4,3106.6,0.00397897]
["bitfinex","ETHUSD",1642592119605,3.5,3107.4,3106.6,1.10876897]
["bitfinex","ETHUSD",1642592119907,3.5,3107.4,3106.7,0.00341054]
["bitfinex","ETHUSD",1642592120106,3.5,3107.4,3106.8,0.80475]
["bitfinex","ETHUSD",1642592120307,3.5,3107.4,3106.7,0.00341054]
["bitfinex","ETHUSD",1642592120308,1.0,3107.3,3106.7,0.00341054]
["bitfinex","ETHUSD",1642592120507,0.1287,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1642592120743,0.1287,3107.2,3106.7,0.00341054]
["bitfinex","ETHUSD",1642592120942,0.80494,3107.1,3106.7,0.00341054]
["bitfinex","ETHUSD",1642592121148,0.1287,3107.0,3106.7,0.00341054]
["bitfinex","ETHUSD",1642592121542,0.1287,3107.1,3106.7,0.00341054]
["bitfinex","ETHUSD",1642592121744,0.1287,3107.2,3106.7,0.00341054]
["bitfinex","ETHUSD",1642592121942,0.1287,3107.2,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592122143,0.1287,3107.2,3106.4,0.30511581]
["bitfinex","ETHUSD",1642592122346,0.933558,3107.2,3106.4,0.30511581]
["bitfinex","ETHUSD",1642592122546,3.42679372,3107.1,3106.7,0.3]
["bitfinex","ETHUSD",1642592122743,0.1287,3107.0,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592122947,1.1287,3107.0,3106.8,0.00284212]
["bitfinex","ETHUSD",1642592123144,1.1287,3107.0,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592123145,0.1287,3107.0,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592123346,0.9337303,3107.0,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592123545,0.9337303,3107.0,3106.4,0.81001581]
["bitfinex","ETHUSD",1642592123546,0.3,3106.9,3106.4,0.81001581]
["bitfinex","ETHUSD",1642592123750,0.1287,3106.8,3106.4,0.81001581]
["bitfinex","ETHUSD",1642592123947,0.1287,3107.2,3106.4,0.81001581]
["bitfinex","ETHUSD",1642592124591,0.933555,3107.2,3106.4,0.81001581]
["bitfinex","ETHUSD",1642592124792,0.1287,3107.2,3106.4,0.81001581]
["bitfinex","ETHUSD",1642592125394,1.7385485,3107.2,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592125594,0.3,3107.1,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592125892,1.7385485,3107.2,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592126093,0.8049057,3107.0,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592126300,0.9336057,3107.0,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592126803,0.8049057,3107.0,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592126993,0.3,3106.9,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592127195,0.804954,3106.8,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592127394,0.3,3106.7,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592128643,0.9337873,3106.6,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592128845,0.80508,3106.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592129042,1.10508,3106.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592129440,3.95508,3106.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592131044,8.48650203,3106.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592131643,5.08378,3106.5,3106.4,0.00511581]
["bitfinex","ETHUSD",1642592133292,5.08378,3106.5,3105.1,1.55682535]
["bitfinex","ETHUSD",1642592133293,8.41043,3106.4,3105.1,1.55682535]
["bitfinex","ETHUSD",1642592133491,0.80533,3105.8,3105.1,0.1287]
["bitfinex","ETHUSD",1642592133689,0.80533,3105.8,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592133690,0.1288,3105.7,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592134393,0.8052722,3105.6,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592134591,0.80537,3105.4,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592134991,1.10537,3105.4,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592135392,2.10537,3105.4,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592135639,1.105346,3105.4,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592136037,0.3,3105.4,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592136257,0.3,3105.4,3104.7,0.0096632]
["bitfinex","ETHUSD",1642592136442,0.3,3105.4,3104.7,1.42812535]
["bitfinex","ETHUSD",1642592136644,0.3,3105.8,3105.0,0.80511]
["bitfinex","ETHUSD",1642592136839,0.3,3105.8,3105.4,1.75365287]
["bitfinex","ETHUSD",1642592137039,0.9339156,3106.1,3105.4,2.05365287]
["bitfinex","ETHUSD",1642592137040,1.1051156,3106.1,3105.4,2.05365287]
["bitfinex","ETHUSD",1642592137238,1.1051156,3106.1,3105.5,0.00511581]
["bitfinex","ETHUSD",1642592138041,1.13695425,3106.1,3105.5,0.00511581]
["bitfinex","ETHUSD",1642592138340,1.13695425,3106.1,3105.6,2.73820942]
["bitfinex","ETHUSD",1642592138540,1.13899729,3106.1,3105.6,3.03820942]
["bitfinex","ETHUSD",1642592138740,1.13899729,3106.1,3105.7,2.74218839]
["bitfinex","ETHUSD",1642592138941,4.33984795,3106.1,3105.8,2.73820942]
["bitfinex","ETHUSD",1642592139144,4.3051156,3106.1,3105.8,2.74161996]
["bitfinex","ETHUSD",1642592139384,4.33845811,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1642592139583,4.6787,3106.0,3105.9,0.00284212]
["bitfinex","ETHUSD",1642592140187,4.55,3106.0,3105.8,0.00341054]
["bitfinex","ETHUSD",1642592140385,4.55,3106.0,3105.9,0.00284212]
["bitfinex","ETHUSD",1642592140587,5.3551779,3106.0,3105.4,0.00568424]
["bitfinex","ETHUSD",1642592140788,0.1287,3105.9,3105.5,2.73835444]
["bitfinex","ETHUSD",1642592140987,0.1287,3105.9,3105.6,2.73835444]
["bitfinex","ETHUSD",1642592141188,0.93395,3105.9,3105.6,0.00454739]
["bitfinex","ETHUSD",1642592141588,0.93395,3105.9,3105.0,0.00795793]
["bitfinex","ETHUSD",1642592141793,1.7391688,3105.9,3105.1,2.73836681]
["bitfinex","ETHUSD",1642592141993,0.9657356,3105.9,3105.1,0.3]
["bitfinex","ETHUSD",1642592142191,0.3,3105.8,3105.2,2.7451879]
["bitfinex","ETHUSD",1642592142395,0.3,3105.8,3105.3,2.73836681]
["bitfinex","ETHUSD",1642592142396,1.94529442,3105.8,3105.3,2.73836681]
["bitfinex","ETHUSD",1642592142592,0.1288,3105.7,3105.3,2.74461947]
["bitfinex","ETHUSD",1642592142792,0.1288,3105.7,3105.4,2.74405105]
["bitfinex","ETHUSD",1642592142992,0.1288,3105.7,3105.5,2.73836681]
["bitfinex","ETHUSD",1642592143242,0.9340439,3105.7,3105.5,0.00511581]
["bitfinex","ETHUSD",1642592143444,1.77087412,3105.7,3105.5,0.00511581]
["bitfinex","ETHUSD",1642592143645,0.3,3105.6,3104.6,0.01023163]
["bitfinex","ETHUSD",1642592143842,0.1288,3105.5,3104.7,2.73853638]
["bitfinex","ETHUSD",1642592144247,0.1288,3105.5,3104.8,0.00909478]
["bitfinex","ETHUSD",1642592144450,0.1288,3105.5,3104.9,2.73853638]
["bitfinex","ETHUSD",1642592144647,0.0788,3105.5,3104.9,3.03853638]
["bitfinex","ETHUSD",1642592144847,0.3,3105.6,3105.0,2.74649431]
["bitfinex","ETHUSD",1642592145046,0.3,3105.6,3105.1,2.73853638]
["bitfinex","ETHUSD",1642592145248,0.3,3105.6,3105.1,2.74592589]
["bitfinex","ETHUSD",1642592145551,0.3,3105.6,3104.5,1.49199802]
["bitfinex","ETHUSD",1642592145552,1.7395224,3105.5,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592145749,0.1288,3105.5,3105.2,0.00682109]
["bitfinex","ETHUSD",1642592145950,0.3,3105.4,3104.6,0.01023163]
["bitfinex","ETHUSD",1642592146149,0.3,3105.6,3104.7,2.73867027]
["bitfinex","ETHUSD",1642592146349,3.6764,3105.8,3105.7,1.45094003]
["bitfinex","ETHUSD",1642592146553,0.1288,3106.0,3105.7,1.75094003]
["bitfinex","ETHUSD",1642592146754,0.05384852,3106.8,3105.9,0.01282347]
["bitfinex","ETHUSD",1642592146997,0.05384852,3106.8,3105.8,10.5162142]
["bitfinex","ETHUSD",1642592146998,0.05384852,3106.8,3106.6,0.0121817]
["bitfinex","ETHUSD",1642592147191,0.05384852,3106.8,3106.6,2.34313289]
["bitfinex","ETHUSD",1642592147392,0.05384852,3106.8,3106.6,0.0121817]
["bitfinex","ETHUSD",1642592147595,0.05384852,3106.8,3106.0,3.59444357]
["bitfinex","ETHUSD",1642592147793,0.1287,3106.7,3106.0,0.0022737]
["bitfinex","ETHUSD",1642592147995,0.1287,3106.7,3106.1,0.00170527]
["bitfinex","ETHUSD",1642592148193,0.00113684,3106.6,3105.9,0.00284212]
["bitfinex","ETHUSD",1642592148395,0.1287,3106.5,3105.9,0.00284212]
["bitfinex","ETHUSD",1642592148795,0.1287,3106.5,3106.0,1.13722519]
["bitfinex","ETHUSD",1642592148996,0.00113684,3106.6,3106.0,1.13722519]
["bitfinex","ETHUSD",1642592149193,0.00113684,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1642592149998,0.00113684,3106.6,3106.1,2.73972763]
["bitfinex","ETHUSD",1642592150200,0.00113684,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1642592150398,0.00113684,3106.6,3106.2,0.30113685]
["bitfinex","ETHUSD",1642592150636,0.00113684,3106.6,3106.1,0.00170527]
["bitfinex","ETHUSD",1642592151043,0.8050102,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1642592152244,0.8050102,3106.3,3106.1,0.80659397]
["bitfinex","ETHUSD",1642592152440,0.80491,3106.4,3106.2,2.73793152]
["bitfinex","ETHUSD",1642592152641,1.10491,3106.4,3106.2,2.73906837]
["bitfinex","ETHUSD",1642592152840,0.80491,3106.4,3106.2,2.73906837]
["bitfinex","ETHUSD",1642592153246,0.80589684,3106.6,3106.3,3.2214471]
["bitfinex","ETHUSD",1642592153444,0.80589684,3106.6,3106.4,4.00464112]
["bitfinex","ETHUSD",1642592153445,0.00113684,3106.6,3106.4,4.00464112]
["bitfinex","ETHUSD",1642592153643,0.00113684,3106.6,3106.5,10.16344606]
["bitfinex","ETHUSD",1642592153844,0.00113684,3106.6,3106.5,10.46344606]
["bitfinex","ETHUSD",1642592154398,0.00113684,3106.6,3106.5,11.55079056]
["bitfinex","ETHUSD",1642592154596,0.00113684,3106.6,3106.5,12.35550056]
["bitfinex","ETHUSD",1642592156498,0.00113684,3106.6,3106.5,9.12998602]
["bitfinex","ETHUSD",1642592156701,0.00113684,3106.6,3106.5,4.92998602]
["bitfinex","ETHUSD",1642592156900,0.00113684,3106.6,3106.5,4.58727602]
["bitfinex","ETHUSD",1642592158533,0.00113684,3106.6,3106.5,7.62517995]
["bitfinex","ETHUSD",1642592158934,0.00113684,3106.6,3106.5,7.57517995]
["bitfinex","ETHUSD",1642592159536,0.00113684,3106.6,3106.5,8.37984995]
["bitfinex","ETHUSD",1642592159941,0.00113684,3106.6,3106.5,5.34194602]
["bitfinex","ETHUSD",1642592160338,0.00113684,3106.6,3106.5,8.36455825]
["bitfinex","ETHUSD",1642592161235,0.00113684,3106.6,3106.5,5.34194602]
["bitfinex","ETHUSD",1642592161901,0.00113684,3106.6,3106.5,4.00460152]
["bitfinex","ETHUSD",1642592164196,2.3152194,3106.7,3106.6,6.8]
["bitfinex","ETHUSD",1642592164401,2.3152194,3106.7,3106.6,9.99993152]
["bitfinex","ETHUSD",1642592164601,2.3152194,3106.7,3106.6,11.31263924]
["bitfinex","ETHUSD",1642592164804,0.05384852,3106.8,3106.7,10.85138936]
["bitfinex","ETHUSD",1642592165000,1.2043,3108.2,3107.1,0.80446]
["bitfinex","ETHUSD",1642592165001,0.1287,3107.8,3107.1,0.80446]
["bitfinex","ETHUSD",1642592165207,7.4869,3108.3,3107.2,3.19993152]
["bitfinex","ETHUSD",1642592165208,0.1287,3108.1,3107.2,3.19993152]
["bitfinex","ETHUSD",1642592165399,0.80447,3107.7,3107.3,2.73793152]
["bitfinex","ETHUSD",1642592165641,0.93317,3107.7,3107.4,0.462]
["bitfinex","ETHUSD",1642592166241,3.3,3107.6,3106.6,0.1287]
["bitfinex","ETHUSD",1642592166443,0.1287,3107.5,3106.8,3.19952261]
["bitfinex","ETHUSD",1642592166642,0.80475,3107.4,3106.8,3.19952261]
["bitfinex","ETHUSD",1642592166843,0.1287,3107.3,3106.9,2.73752261]
["bitfinex","ETHUSD",1642592167046,0.13267897,3107.3,3106.9,2.73752261]
["bitfinex","ETHUSD",1642592167249,0.00341054,3107.2,3106.1,0.1216]
["bitfinex","ETHUSD",1642592167450,0.1287,3107.1,3106.1,0.80487]
["bitfinex","ETHUSD",1642592167646,1.74127212,3107.1,3106.0,2.60964]
["bitfinex","ETHUSD",1642592167851,0.0022737,3107.0,3106.8,2.73760688]
["bitfinex","ETHUSD",1642592168248,0.00170527,3106.9,3106.8,2.73760688]
["bitfinex","ETHUSD",1642592168452,0.00170527,3106.9,3106.8,7.9247545]
["bitfinex","ETHUSD",1642592168649,0.00170527,3106.9,3106.8,5.73826408]
["bitfinex","ETHUSD",1642592168851,0.1287,3107.6,3106.9,6.8]
["bitfinex","ETHUSD",1642592169049,0.1287,3107.6,3107.0,8.97160688]
["bitfinex","ETHUSD",1642592169248,0.00341054,3107.5,3107.1,2.73760688]
["bitfinex","ETHUSD",1642592169506,0.1287,3108.7,3107.4,25.59]
["bitfinex","ETHUSD",1642592169704,0.1287,3108.7,3107.6,18.79]
["bitfinex","ETHUSD",1642592169907,0.00511582,3108.4,3108.2,1.38208308]
["bitfinex","ETHUSD",1642592170102,0.00511582,3108.4,3108.3,0.462]
["bitfinex","ETHUSD",1642592170304,0.1285,3109.1,3108.3,0.462]
["bitfinex","ETHUSD",1642592170508,0.1285,3109.1,3108.4,3.89104052]
["bitfinex","ETHUSD",1642592170704,0.1285,3109.1,3108.3,5.16362451]
["bitfinex","ETHUSD",1642592170904,0.1285,3109.1,3108.3,6.24209873]
["bitfinex","ETHUSD",1642592171102,0.1285,3109.1,3108.3,6.36369873]
["bitfinex","ETHUSD",1642592171305,0.1285,3109.1,3108.5,1.60827]
["bitfinex","ETHUSD",1642592171507,0.1285,3109.5,3108.6,5.01123939]
["bitfinex","ETHUSD",1642592171804,0.13986847,3109.5,3108.7,1.6080783]
["bitfinex","ETHUSD",1642592172002,0.13986847,3109.5,3109.0,1.3483743]
["bitfinex","ETHUSD",1642592172205,0.13986847,3109.5,3109.1,0.462]
["bitfinex","ETHUSD",1642592173009,0.13986847,3109.5,3109.1,1.26601]
["bitfinex","ETHUSD",1642592173840,0.43986847,3109.5,3109.1,2.0699944]
["bitfinex","ETHUSD",1642592174044,0.31136847,3109.5,3109.1,2.0699944]
["bitfinex","ETHUSD",1642592175045,0.31136847,3109.5,3109.1,1.26601]
["bitfinex","ETHUSD",1642592175943,0.31136847,3109.5,3109.1,0.462]
["bitfinex","ETHUSD",1642592176345,0.01136847,3109.5,3109.1,0.462]
["bitfinex","ETHUSD",1642592176545,0.81549847,3109.5,3109.1,0.462]
["bitfinex","ETHUSD",1642592177295,0.81549847,3109.5,3109.1,1.97715665]
["bitfinex","ETHUSD",1642592177796,0.81549847,3109.5,3109.3,0.80401]
["bitfinex","ETHUSD",1642592177995,0.01136847,3109.5,3109.2,3.31071052]
["bitfinex","ETHUSD",1642592178594,0.01136847,3109.5,3109.2,0.462]
["bitfinex","ETHUSD",1642592179404,0.01136847,3109.5,3109.3,3.13233962]
["bitfinex","ETHUSD",1642592179598,0.01136847,3109.5,3109.2,0.762]
["bitfinex","ETHUSD",1642592179599,0.01136847,3109.5,3109.4,5.262]
["bitfinex","ETHUSD",1642592179799,3.01136847,3109.5,3109.4,4.682]
["bitfinex","ETHUSD",1642592179999,3.01136847,3109.5,3109.4,5.562]
["bitfinex","ETHUSD",1642592180650,3.01136847,3109.5,3109.4,1.8884]
["bitfinex","ETHUSD",1642592180844,3.01136847,3109.5,3109.4,1.762]
["bitfinex","ETHUSD",1642592181643,3.01136847,3109.5,3109.4,0.462]
["bitfinex","ETHUSD",1642592182944,3.01136847,3109.5,3109.0,0.1285]
["bitfinex","ETHUSD",1642592183144,3.01136847,3109.5,3108.7,1.73221]
["bitfinex","ETHUSD",1642592183145,3.81555847,3109.5,3108.8,0.5905]
["bitfinex","ETHUSD",1642592183349,0.01080005,3109.4,3108.9,0.80412]
["bitfinex","ETHUSD",1642592183544,0.01080005,3109.4,3109.0,0.462]
["bitfinex","ETHUSD",1642592183745,0.01023163,3109.3,3109.0,0.462]
["bitfinex","ETHUSD",1642592184144,3.0,3109.5,3109.0,0.462]
["bitfinex","ETHUSD",1642592184145,0.8138132,3109.2,3109.0,0.462]
["bitfinex","ETHUSD",1642592184590,0.00909478,3109.1,3109.0,0.462]
["bitfinex","ETHUSD",1642592184789,0.00909478,3109.1,3109.0,4.262]
["bitfinex","ETHUSD",1642592186194,0.00909478,3109.1,3109.0,5.6905]
["bitfinex","ETHUSD",1642592186395,0.00909478,3109.1,3109.0,5.8233]
["bitfinex","ETHUSD",1642592186594,0.00909478,3109.1,3109.0,7.03492376]
["bitfinex","ETHUSD",1642592186794,0.00909478,3109.1,3109.0,7.03732376]
["bitfinex","ETHUSD",1642592187196,0.00909478,3109.1,3109.0,8.03812376]
["bitfinex","ETHUSD",1642592187496,0.00909478,3109.1,3109.0,8.03892376]
["bitfinex","ETHUSD",1642592187796,0.00909478,3109.1,3109.0,8.03812376]
["bitfinex","ETHUSD",1642592187995,0.00909478,3109.1,3109.0,8.04052376]
["bitfinex","ETHUSD",1642592188240,0.00909478,3109.1,3109.0,8.03652376]
["bitfinex","ETHUSD",1642592188444,0.00909478,3109.1,3109.0,8.04052376]
["bitfinex","ETHUSD",1642592188644,0.00909478,3109.1,3109.0,8.03972376]
["bitfinex","ETHUSD",1642592188844,0.1285,3110.1,3109.1,7.60379]
["bitfinex","ETHUSD",1642592189046,0.1285,3110.1,3109.4,5.772]
["bitfinex","ETHUSD",1642592189245,0.1285,3110.1,3109.5,0.462]
["bitfinex","ETHUSD",1642592189444,0.1285,3110.1,3109.5,7.234]
["bitfinex","ETHUSD",1642592189647,0.1285,3110.1,3109.6,0.1416]
["bitfinex","ETHUSD",1642592189844,0.1285,3110.1,3109.8,2.08906049]
["bitfinex","ETHUSD",1642592190045,0.1285,3110.1,3109.9,0.462]
["bitfinex","ETHUSD",1642592190547,0.1285,3110.1,3109.9,1.5876]
["bitfinex","ETHUSD",1642592190746,0.1285,3110.1,3109.9,1.586]
["bitfinex","ETHUSD",1642592190946,0.1285,3110.1,3110.0,4.1708]
["bitfinex","ETHUSD",1642592191151,0.1285,3110.1,3110.0,5.9344]
["bitfinex","ETHUSD",1642592191346,0.13418423,3110.1,3110.0,5.812]
["bitfinex","ETHUSD",1642592192791,0.13418423,3110.1,3110.0,5.9352]
["bitfinex","ETHUSD",1642592193192,0.13418423,3110.1,3110.0,5.812]
["bitfinex","ETHUSD",1642592193393,0.13418423,3110.1,3110.0,5.9405]
["bitfinex","ETHUSD",1642592193594,0.13418423,3110.1,3110.0,5.812]
["bitfinex","ETHUSD",1642592194396,0.13418423,3110.1,3110.0,5.9328]
["bitfinex","ETHUSD",1642592194598,0.13418423,3110.1,3110.0,5.812]
["bitfinex","ETHUSD",1642592194797,0.13418423,3110.1,3110.0,5.9352]
["bitfinex","ETHUSD",1642592194997,0.13418423,3110.1,3110.0,5.812]
["bitfinex","ETHUSD",1642592195197,0.13418423,3110.1,3110.0,5.9368]
["bitfinex","ETHUSD",1642592195415,0.13418423,3110.1,3110.0,5.9344]
["bitfinex","ETHUSD",1642592195841,0.13418423,3110.1,3110.0,5.9328]
["bitfinex","ETHUSD",1642592196042,0.13418423,3110.1,3110.0,6.936]
["bitfinex","ETHUSD",1642592196640,0.13418423,3110.1,3110.0,6.9352]
["bitfinex","ETHUSD",1642592196841,0.13418423,3110.1,3110.0,6.636]
["bitfinex","ETHUSD",1642592197045,0.13418423,3110.1,3110.0,6.6352]
["bitfinex","ETHUSD",1642592197246,0.13418423,3110.1,3110.0,6.512]
["bitfinex","ETHUSD",1642592197848,0.13418423,3110.1,3110.0,6.6336]
["bitfinex","ETHUSD",1642592198049,0.13418423,3110.1,3110.0,6.6376]
["bitfinex","ETHUSD",1642592198248,0.13418423,3110.1,3110.0,6.512]
["bitfinex","ETHUSD",1642592198451,1.3775,3111.2,3110.1,6.8]
["bitfinex","ETHUSD",1642592198650,1.3775,3111.2,3110.4,2.4106706]
["bitfinex","ETHUSD",1642592198850,1.3775,3111.2,3110.7,0.80355]
["bitfinex","ETHUSD",1642592199055,1.3775,3111.2,3110.8,0.462]
["bitfinex","ETHUSD",1642592199250,0.1286,3111.2,3110.8,0.462]
["bitfinex","ETHUSD",1642592200092,0.1286,3111.2,3110.9,1.0]
["bitfinex","ETHUSD",1642592200294,0.1286,3111.2,3111.0,1.26557]
["bitfinex","ETHUSD",1642592201198,1.1498,3112.1,3111.0,1.26557]
["bitfinex","ETHUSD",1642592201199,0.1285,3112.0,3111.0,1.26557]
["bitfinex","ETHUSD",1642592201397,0.1285,3112.0,3111.3,0.80342]
["bitfinex","ETHUSD",1642592201599,0.13930005,3112.0,3111.4,0.462]
["bitfinex","ETHUSD",1642592201895,0.80342,3111.9,3111.4,0.462]
["bitfinex","ETHUSD",1642592202096,0.1285,3111.8,3111.4,0.462]
["bitfinex","ETHUSD",1642592202296,0.0096632,3111.8,3111.4,0.462]
["bitfinex","ETHUSD",1642592202494,0.00909478,3111.7,3111.4,0.462]
["bitfinex","ETHUSD",1642592202897,0.00852636,3111.6,3111.5,0.80342]
["bitfinex","ETHUSD",1642592203142,0.00852636,3111.6,3111.5,1.26542]
["bitfinex","ETHUSD",1642592203738,0.00852636,3111.6,3111.5,0.462]
["bitfinex","ETHUSD",1642592204342,0.00852636,3111.6,3111.0,1.1285]
["bitfinex","ETHUSD",1642592204540,0.3,3111.4,3111.0,1.1285]
["bitfinex","ETHUSD",1642592204741,0.1285,3111.3,3111.0,1.1285]
["bitfinex","ETHUSD",1642592204939,0.13532109,3111.3,3111.0,1.1285]
["bitfinex","ETHUSD",1642592205139,0.00625266,3111.2,3111.0,0.1285]
["bitfinex","ETHUSD",1642592205340,5.40061258,3111.1,3111.0,0.1285]
["bitfinex","ETHUSD",1642592205541,5.40629682,3111.1,3111.0,0.1285]
["bitfinex","ETHUSD",1642592205742,5.70629682,3111.1,3111.0,0.1285]
["bitfinex","ETHUSD",1642592206042,5.70629682,3111.1,3110.4,1.60731]
["bitfinex","ETHUSD",1642592206440,0.00511582,3111.0,3110.4,1.60731]
["bitfinex","ETHUSD",1642592206745,0.00454739,3110.9,3110.4,1.60731]
["bitfinex","ETHUSD",1642592207000,0.00454739,3110.9,3110.0,0.1285]
["bitfinex","ETHUSD",1642592207001,0.1285,3110.8,3110.0,0.1285]
["bitfinex","ETHUSD",1642592207200,0.1285,3110.8,3109.9,1.6076]
["bitfinex","ETHUSD",1642592207201,0.13247897,3110.8,3109.9,1.6076]
["bitfinex","ETHUSD",1642592207396,0.00341055,3110.7,3109.9,1.6076]
["bitfinex","ETHUSD",1642592207596,0.1285,3110.6,3109.9,1.6076]
["bitfinex","ETHUSD",1642592207798,0.13134212,3110.6,3109.9,1.6076]
["bitfinex","ETHUSD",1642592207996,0.8061237,3110.5,3109.9,2.4113836]
["bitfinex","ETHUSD",1642592208395,0.00170528,3110.4,3109.9,2.4113836]
["bitfinex","ETHUSD",1642592208597,0.00170528,3110.4,3110.0,0.1285]
["bitfinex","ETHUSD",1642592208598,0.30170528,3110.4,3110.0,0.1285]
["bitfinex","ETHUSD",1642592208797,0.00113685,3110.3,3110.0,0.1285]
["bitfinex","ETHUSD",1642592208998,0.00113685,3110.3,3110.1,1.0]
["bitfinex","ETHUSD",1642592208999,0.80493685,3110.3,3110.1,1.0]
["bitfinex","ETHUSD",1642592209598,0.80493685,3110.3,3110.1,1.80377]
["bitfinex","ETHUSD",1642592210097,0.00113685,3110.3,3110.2,0.1285]
["bitfinex","ETHUSD",1642592210498,0.00113685,3110.3,3110.2,2.8785]
["bitfinex","ETHUSD",1642592210736,0.00113685,3110.3,3110.2,0.1285]
["bitfinex","ETHUSD",1642592210942,0.00113685,3110.3,3110.2,1.1285]
["bitfinex","ETHUSD",1642592211139,0.00113685,3110.3,3110.2,0.1285]
["bitfinex","ETHUSD",1642592212342,0.00113685,3110.3,3110.1,2.036012]
["bitfinex","ETHUSD",1642592214148,0.00113685,3110.3,3110.2,8.46945]
["bitfinex","ETHUSD",1642592214407,0.00113685,3110.3,3110.2,8.59345]
["bitfinex","ETHUSD",1642592214598,0.00113685,3110.3,3110.2,9.59425]
["bitfinex","ETHUSD",1642592214797,0.00113685,3110.3,3110.2,9.59585]
["bitfinex","ETHUSD",1642592214995,0.00113685,3110.3,3110.2,13.3304217]
["bitfinex","ETHUSD",1642592215198,0.1285,3111.4,3110.2,13.3304217]
["bitfinex","ETHUSD",1642592215199,0.93203,3111.4,3110.5,0.80352]
["bitfinex","ETHUSD",1642592215401,0.80353,3111.4,3110.6,0.5905]
["bitfinex","ETHUSD",1642592215600,0.00341054,3110.9,3110.7,2.7345717]
["bitfinex","ETHUSD",1642592215799,0.00341054,3110.9,3110.8,5.712]
["bitfinex","ETHUSD",1642592215999,0.80353,3111.4,3110.9,1.34382523]
["bitfinex","ETHUSD",1642592216200,0.80353,3111.4,3111.1,0.80354]
["bitfinex","ETHUSD",1642592216400,1.61287424,3111.3,3111.1,0.80354]
["bitfinex","ETHUSD",1642592216601,1.61287424,3111.3,3111.0,1.462]
["bitfinex","ETHUSD",1642592216800,1.61287424,3111.3,3111.0,0.462]
["bitfinex","ETHUSD",1642592216801,0.00511581,3111.2,3111.0,0.462]
["bitfinex","ETHUSD",1642592217001,0.00511581,3111.2,3111.0,1.462]
["bitfinex","ETHUSD",1642592217205,0.00454739,3111.1,3111.0,0.462]
["bitfinex","ETHUSD",1642592217401,0.00454739,3111.1,3111.0,1.462]
["bitfinex","ETHUSD",1642592217702,0.00454739,3111.1,3111.0,0.462]
["bitfinex","ETHUSD",1642592217902,0.00454739,3111.1,3111.0,1.462]
["bitfinex","ETHUSD",1642592218943,0.00454739,3111.1,3111.0,0.462]
["bitfinex","ETHUSD",1642592219545,0.00454739,3111.1,3111.0,4.11553]
["bitfinex","ETHUSD",1642592219747,0.00454739,3111.1,3111.0,1.26553]
["bitfinex","ETHUSD",1642592220345,0.00454739,3111.1,3111.0,0.462]
["bitfinex","ETHUSD",1642592221545,0.00454739,3111.1,3111.0,1.26561]
["bitfinex","ETHUSD",1642592222423,0.00454739,3111.1,3111.0,2.79311958]
["bitfinex","ETHUSD",1642592222618,0.00454739,3111.1,3111.0,3.79311958]
["bitfinex","ETHUSD",1642592226440,0.00454739,3111.1,3111.0,3.91391958]
["bitfinex","ETHUSD",1642592226642,0.00454739,3111.1,3111.0,3.79311958]
["bitfinex","ETHUSD",1642592227247,0.00454739,3111.1,3111.0,1.26561]
["bitfinex","ETHUSD",1642592227447,0.00454739,3111.1,3111.0,0.462]
["bitfinex","ETHUSD",1642592228446,2.65454739,3111.1,3111.0,0.462]
["bitfinex","ETHUSD",1642592228647,2.65454739,3111.1,3110.7,1.0]
["bitfinex","ETHUSD",1642592228648,3.3956393,3111.1,3110.7,1.0]
["bitfinex","ETHUSD",1642592229046,0.00397897,3111.0,3110.7,1.0]
["bitfinex","ETHUSD",1642592229245,1.73608,3110.9,3110.3,1.0]
["bitfinex","ETHUSD",1642592229514,0.00284212,3110.8,3110.3,1.0]
["bitfinex","ETHUSD",1642592229712,0.1285,3110.7,3110.3,1.0]
["bitfinex","ETHUSD",1642592229914,0.0022737,3110.7,3110.3,1.80377]
["bitfinex","ETHUSD",1642592230219,0.00170527,3110.6,3110.3,0.80377]
["bitfinex","ETHUSD",1642592230613,0.00113685,3110.5,3110.3,0.80377]
["bitfinex","ETHUSD",1642592231015,0.00170527,3110.6,3110.3,0.80377]
["bitfinex","ETHUSD",1642592231418,0.00113685,3110.5,3110.3,0.80377]
["bitfinex","ETHUSD",1642592231715,0.00341054,3110.9,3110.3,0.80377]
["bitfinex","ETHUSD",1642592232119,0.00284212,3110.8,3110.3,0.80377]
["bitfinex","ETHUSD",1642592232528,0.0022737,3110.7,3110.3,0.80377]
["bitfinex","ETHUSD",1642592232725,0.0022737,3110.7,3110.4,2.73458724]
["bitfinex","ETHUSD",1642592232920,0.00170527,3110.6,3110.5,0.80363]
["bitfinex","ETHUSD",1642592233147,0.00170527,3110.6,3110.5,3.53815306]
["bitfinex","ETHUSD",1642592233541,0.00170527,3110.6,3110.5,0.80363]
["bitfinex","ETHUSD",1642592233742,0.00170527,3110.6,3110.2,0.1285]
["bitfinex","ETHUSD",1642592233942,0.00170527,3110.6,3110.3,2.734655]
["bitfinex","ETHUSD",1642592234243,0.00113685,3110.5,3110.3,2.734655]
["bitfinex","ETHUSD",1642592234646,0.00170527,3110.6,3110.3,2.734655]
["bitfinex","ETHUSD",1642592234847,0.80550527,3110.6,3110.3,2.734655]
["bitfinex","ETHUSD",1642592235047,0.00113685,3110.5,3110.2,0.1285]
["bitfinex","ETHUSD",1642592235251,0.00113685,3110.5,3110.4,0.80375]
["bitfinex","ETHUSD",1642592235446,0.00113685,3110.5,3110.2,1.73594]
["bitfinex","ETHUSD",1642592235447,1.60873685,3110.5,3110.2,1.73594]
["bitfinex","ETHUSD",1642592235847,1.59567502,3110.5,3110.3,2.73470352]
["bitfinex","ETHUSD",1642592236048,0.00113685,3110.5,3110.3,2.73470352]
["bitfinex","ETHUSD",1642592236648,0.00113685,3110.5,3110.2,1.73594]
["bitfinex","ETHUSD",1642592236892,0.00113685,3110.5,3110.2,1.60744]
["bitfinex","ETHUSD",1642592237500,0.00113685,3110.5,3110.0,1.73604]
["bitfinex","ETHUSD",1642592237698,0.00113685,3110.5,3110.1,2.73474546]
["bitfinex","ETHUSD",1642592237903,0.00113685,3110.5,3110.1,2.73588231]
["bitfinex","ETHUSD",1642592238698,1.60874685,3110.5,3110.1,2.73588231]
["bitfinex","ETHUSD",1642592239399,0.80491685,3110.5,3110.2,0.80378]
["bitfinex","ETHUSD",1642592240650,0.80491685,3110.5,3110.3,2.73469067]
["bitfinex","ETHUSD",1642592244693,0.80491685,3110.5,3110.3,4.34209067]
["bitfinex","ETHUSD",1642592244694,0.00113685,3110.5,3110.3,4.34209067]
["bitfinex","ETHUSD",1642592244895,0.00113685,3110.5,3110.4,2.73469067]
["bitfinex","ETHUSD",1642592245295,0.00113685,3110.5,3110.1,0.80496685]
["bitfinex","ETHUSD",1642592245495,0.00113685,3110.5,3110.2,2.7346434]
["bitfinex","ETHUSD",1642592245895,1.60881685,3110.5,3110.2,2.7346434]
["bitfinex","ETHUSD",1642592246098,0.3,3110.4,3110.2,2.7346434]
["bitfinex","ETHUSD",1642592246300,0.3,3110.4,3110.1,0.00113685]
["bitfinex","ETHUSD",1642592246501,0.1285,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1642592246702,0.1285,3110.3,3110.0,0.00170527]
["bitfinex","ETHUSD",1642592247002,4.79368,3110.3,3109.7,0.00341054]
["bitfinex","ETHUSD",1642592247201,0.8040637,3110.2,3109.7,2.73854888]
["bitfinex","ETHUSD",1642592247402,0.1285,3110.1,3109.7,0.00341054]
["bitfinex","ETHUSD",1642592247601,0.1285,3110.1,3109.8,0.00284212]
["bitfinex","ETHUSD",1642592247803,0.1285,3110.1,3109.3,2.86366484]
["bitfinex","ETHUSD",1642592248004,0.1285,3110.1,3109.4,2.73516484]
["bitfinex","ETHUSD",1642592248258,0.1285,3110.1,3109.4,2.74028065]
["bitfinex","ETHUSD",1642592248453,0.80405,3110.0,3109.5,2.73971223]
["bitfinex","ETHUSD",1642592248655,0.1285,3109.9,3109.6,2.73522216]
["bitfinex","ETHUSD",1642592248854,0.1285,3109.9,3109.6,0.00397896]
["bitfinex","ETHUSD",1642592249054,0.4285,3109.9,3109.7,0.00341054]
["bitfinex","ETHUSD",1642592249257,0.4285,3109.9,3109.3,2.73524507]
["bitfinex","ETHUSD",1642592249455,0.1285,3109.9,3109.3,2.7409293]
["bitfinex","ETHUSD",1642592249655,0.1285,3109.9,3109.4,2.74036088]
["bitfinex","ETHUSD",1642592249854,0.1285,3109.9,3109.5,2.73524507]
["bitfinex","ETHUSD",1642592250056,0.93261,3109.9,3109.5,2.73979246]
["bitfinex","ETHUSD",1642592250356,0.93261,3109.9,3109.6,2.73905846]
["bitfinex","ETHUSD",1642592250555,0.80411,3109.9,3109.6,0.00397896]
["bitfinex","ETHUSD",1642592250759,0.80411,3109.9,3109.7,2.73837871]
["bitfinex","ETHUSD",1642592250957,10.023,3110.2,3109.8,2.73496817]
["bitfinex","ETHUSD",1642592251156,10.023,3110.2,3110.0,0.80379]
["bitfinex","ETHUSD",1642592251157,3.9051,3110.2,3110.0,0.80379]
["bitfinex","ETHUSD",1642592251556,3.9051,3110.2,3110.1,2.73473818]
["bitfinex","ETHUSD",1642592251757,3.8612,3110.3,3110.1,2.73473818]
["bitfinex","ETHUSD",1642592251998,0.8038,3110.4,3109.9,1.72918]
["bitfinex","ETHUSD",1642592252200,0.8038,3110.4,3110.0,2.73470855]
["bitfinex","ETHUSD",1642592252401,0.8038,3110.4,3110.0,0.00170527]
["bitfinex","ETHUSD",1642592253698,0.8038,3110.4,3109.8,2.86340034]
["bitfinex","ETHUSD",1642592253699,0.8038,3110.4,3109.9,0.00227369]
["bitfinex","ETHUSD",1642592254100,0.8038,3110.4,3109.9,2.73489976]
["bitfinex","ETHUSD",1642592254299,0.8038,3110.4,3109.9,3.73717345]
["bitfinex","ETHUSD",1642592254501,0.8038,3110.4,3110.0,2.73660503]
["bitfinex","ETHUSD",1642592254700,0.00113685,3110.5,3110.1,3.53864976]
["bitfinex","ETHUSD",1642592254901,0.00113685,3110.5,3110.2,3.19689976]
["bitfinex","ETHUSD",1642592255100,0.00113685,3110.5,3110.2,0.462]
["bitfinex","ETHUSD",1642592255299,0.00113685,3110.5,3110.3,2.73454788]
["bitfinex","ETHUSD",1642592255752,0.00113685,3110.5,3110.3,3.53822788]
["bitfinex","ETHUSD",1642592255956,0.00113685,3110.5,3110.3,0.80368]
["bitfinex","ETHUSD",1642592256154,0.00113685,3110.5,3110.3,2.01881263]
["bitfinex","ETHUSD",1642592256552,0.00113685,3110.5,3110.3,0.80368]
["bitfinex","ETHUSD",1642592257656,0.00113685,3110.5,3110.3,2.03583714]
["bitfinex","ETHUSD",1642592258460,0.00113685,3110.5,3110.3,0.80368]
["bitfinex","ETHUSD",1642592259906,0.00113685,3110.5,3110.4,26.93655755]
["bitfinex","ETHUSD",1642592260098,0.00113685,3110.5,3110.4,31.55872349]
["bitfinex","ETHUSD",1642592260299,0.00113685,3110.5,3110.4,31.56112349]
["bitfinex","ETHUSD",1642592260498,0.00113685,3110.5,3110.4,32.53282349]
["bitfinex","ETHUSD",1642592260697,4.9335,3111.8,3110.5,24.84]
["bitfinex","ETHUSD",1642592261002,4.9335,3111.8,3110.8,0.80346]
["bitfinex","ETHUSD",1642592261003,0.00682108,3111.7,3110.8,0.80346]
["bitfinex","ETHUSD",1642592261196,0.00682108,3111.7,3110.9,0.462]
["bitfinex","ETHUSD",1642592261396,0.80351,3111.5,3110.9,0.5908]
["bitfinex","ETHUSD",1642592261596,0.80351,3111.5,3111.0,0.2509]
["bitfinex","ETHUSD",1642592261896,0.00511581,3111.4,3111.1,0.462]
["bitfinex","ETHUSD",1642592262301,0.00454739,3111.3,3111.1,1.26548]
["bitfinex","ETHUSD",1642592262700,0.00397896,3111.2,3111.1,2.38708]
["bitfinex","ETHUSD",1642592262903,0.00397896,3111.2,3111.1,2.26548]
["bitfinex","ETHUSD",1642592264446,0.00397896,3111.2,3111.1,2.38788]
["bitfinex","ETHUSD",1642592264643,0.00397896,3111.2,3111.1,2.38708]
["bitfinex","ETHUSD",1642592264845,0.00397896,3111.2,3111.1,2.26548]
["bitfinex","ETHUSD",1642592265444,0.00397896,3111.2,3111.1,1.26548]
["bitfinex","ETHUSD",1642592267703,0.00397896,3111.2,3111.1,2.60345795]
["bitfinex","ETHUSD",1642592268106,0.00397896,3111.2,3111.1,3.60345795]
["bitfinex","ETHUSD",1642592268303,0.00397896,3111.2,3111.1,2.60345795]
["bitfinex","ETHUSD",1642592268503,0.00397896,3111.2,3111.1,3.60345795]
["bitfinex","ETHUSD",1642592268703,0.00397896,3111.2,3111.1,2.60345795]
["bitfinex","ETHUSD",1642592268908,0.00397896,3111.2,3111.1,3.60345795]
["bitfinex","ETHUSD",1642592270104,0.00397896,3111.2,3111.1,2.26548]
["bitfinex","ETHUSD",1642592270305,0.00397896,3111.2,3111.1,1.26548]
["bitfinex","ETHUSD",1642592271551,0.00397896,3111.2,3111.1,0.462]
["bitfinex","ETHUSD",1642592272352,0.00397896,3111.2,3111.1,1.26556]
["bitfinex","ETHUSD",1642592274054,0.00397896,3111.2,3111.1,0.462]
["bitfinex","ETHUSD",1642592274494,0.00397896,3111.2,3111.1,1.26558]
["bitfinex","ETHUSD",1642592278351,0.00397896,3111.2,3111.1,1.39408]
["bitfinex","ETHUSD",1642592278550,0.00397896,3111.2,3111.1,1.69408]
["bitfinex","ETHUSD",1642592279151,0.00397896,3111.2,3111.1,1.39408]
["bitfinex","ETHUSD",1642592279355,0.00397896,3111.2,3111.1,1.69408]
["bitfinex","ETHUSD",1642592279752,0.00397896,3111.2,3111.1,5.19408]
["bitfinex","ETHUSD",1642592279953,0.1285,3112.0,3111.2,4.25]
["bitfinex","ETHUSD",1642592280157,0.1285,3112.1,3111.4,1.6065598]
["bitfinex","ETHUSD",1642592280355,6.4451305,3112.7,3111.5,0.462]
["bitfinex","ETHUSD",1642592280356,0.00284212,3111.7,3111.5,0.462]
["bitfinex","ETHUSD",1642592280553,4.8261,3112.7,3111.6,6.7]
["bitfinex","ETHUSD",1642592280554,2.225589,3112.7,3111.6,6.7]
["bitfinex","ETHUSD",1642592280755,0.00795793,3112.6,3111.7,3.32347337]
["bitfinex","ETHUSD",1642592280953,0.00795793,3112.6,3111.8,2.73317337]
["bitfinex","ETHUSD",1642592281154,0.00454739,3112.5,3112.4,1.2242969]
["bitfinex","ETHUSD",1642592281355,0.00454739,3112.5,3112.4,0.80316]
["bitfinex","ETHUSD",1642592283205,0.00454739,3112.5,3112.4,2.04815092]
["bitfinex","ETHUSD",1642592284106,0.00454739,3112.5,3112.3,2.06832]
["bitfinex","ETHUSD",1642592284309,0.00454739,3112.5,3112.0,0.1216]
["bitfinex","ETHUSD",1642592284310,6.89135967,3112.4,3112.0,0.1216]
["bitfinex","ETHUSD",1642592284512,7.49533863,3112.4,3111.9,1.0]
["bitfinex","ETHUSD",1642592284707,0.00341054,3112.3,3111.9,1.0]
["bitfinex","ETHUSD",1642592284906,0.1285,3112.2,3111.9,1.0]
["bitfinex","ETHUSD",1642592285106,0.13134212,3112.2,3111.9,1.0]
["bitfinex","ETHUSD",1642592285307,0.00227369,3112.1,3111.9,1.0]
["bitfinex","ETHUSD",1642592285507,0.1285,3112.0,3111.7,1.51274932]
["bitfinex","ETHUSD",1642592285750,0.00170527,3112.0,3111.7,1.51274932]
["bitfinex","ETHUSD",1642592285951,0.00113685,3111.9,3111.7,1.51274932]
["bitfinex","ETHUSD",1642592286348,0.00227369,3112.1,3111.8,0.80337]
["bitfinex","ETHUSD",1642592286753,0.00170527,3112.0,3111.8,0.80337]
["bitfinex","ETHUSD",1642592287158,0.00113685,3111.9,3111.8,0.80337]
["bitfinex","ETHUSD",1642592288357,0.00113685,3111.9,3111.7,1.51274932]
["bitfinex","ETHUSD",1642592289599,0.00113685,3111.9,3111.4,2.60679]
["bitfinex","ETHUSD",1642592289999,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1642592290603,0.00113685,3111.9,3111.3,0.5905]
["bitfinex","ETHUSD",1642592290604,0.00113685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592290799,1.60812685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592291402,0.3,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592291601,0.80351,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592292505,0.80351,3111.6,3111.3,0.80349]
["bitfinex","ETHUSD",1642592292707,0.80351,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592293156,0.80351,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592294956,0.1285,3111.8,3111.3,0.8035]
["bitfinex","ETHUSD",1642592294957,0.8034,3111.7,3111.3,0.8035]
["bitfinex","ETHUSD",1642592295148,0.00113685,3111.9,3111.3,0.8035]
["bitfinex","ETHUSD",1642592295348,0.00113685,3111.9,3111.4,2.86369569]
["bitfinex","ETHUSD",1642592295550,0.00113685,3111.9,3111.4,1.73687527]
["bitfinex","ETHUSD",1642592295752,0.00113685,3111.9,3111.4,1.60837527]
["bitfinex","ETHUSD",1642592295957,0.00113685,3111.9,3111.5,0.1285]
["bitfinex","ETHUSD",1642592296152,0.00113685,3111.9,3111.5,0.80334]
["bitfinex","ETHUSD",1642592296352,0.00113685,3111.9,3111.6,0.1285]
["bitfinex","ETHUSD",1642592296553,0.00113685,3111.9,3111.6,1.60666]
["bitfinex","ETHUSD",1642592297004,0.00113685,3111.9,3111.6,2.60666]
["bitfinex","ETHUSD",1642592297204,0.00113685,3111.9,3111.6,1.60666]
["bitfinex","ETHUSD",1642592297611,0.00113685,3111.9,3111.7,0.80335]
["bitfinex","ETHUSD",1642592297805,0.00113685,3111.9,3111.7,3.00093168]
["bitfinex","ETHUSD",1642592298208,0.00113685,3111.9,3111.8,6.0405]
["bitfinex","ETHUSD",1642592298408,0.00113685,3111.9,3111.8,6.4653]
["bitfinex","ETHUSD",1642592298609,0.00113685,3111.9,3111.8,2.99363084]
["bitfinex","ETHUSD",1642592298812,0.00113685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592298813,0.00113685,3111.9,3111.4,0.12570527]
["bitfinex","ETHUSD",1642592299011,0.1285,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592299410,0.1285,3111.8,3111.3,2.73587924]
["bitfinex","ETHUSD",1642592299610,0.1285,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592300411,0.80354,3111.7,3111.4,0.80517527]
["bitfinex","ETHUSD",1642592300659,0.3,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592300850,0.4285,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592301050,0.4285,3111.6,3111.1,2.73715209]
["bitfinex","ETHUSD",1642592301249,0.3,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592301449,0.3,3111.6,3111.2,2.73658367]
["bitfinex","ETHUSD",1642592301847,0.3,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592302252,1.90708,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592303053,1.90708,3111.6,3111.1,2.73715209]
["bitfinex","ETHUSD",1642592303254,1.90708,3111.6,3111.2,2.73374155]
["bitfinex","ETHUSD",1642592303452,1.90708,3111.6,3111.3,2.73374155]
["bitfinex","ETHUSD",1642592303653,1.90708,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592304132,2.03558,3111.6,3111.0,2.73789533]
["bitfinex","ETHUSD",1642592304153,2.03558,3111.6,3111.0,0.00397896]
["bitfinex","ETHUSD",1642592304396,2.03558,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1642592304597,2.03558,3111.6,3110.6,2.74031024]
["bitfinex","ETHUSD",1642592304798,2.03558,3111.6,3110.7,3.53769758]
["bitfinex","ETHUSD",1642592304998,2.03558,3111.6,3110.8,2.73405758]
["bitfinex","ETHUSD",1642592305198,2.03558,3111.6,3110.8,2.73917339]
["bitfinex","ETHUSD",1642592305404,2.03558,3111.6,3110.9,2.73860497]
["bitfinex","ETHUSD",1642592305603,2.83924,3111.6,3111.0,2.73405758]
["bitfinex","ETHUSD",1642592305802,0.80365,3111.5,3111.0,2.73803654]
["bitfinex","ETHUSD",1642592306002,0.4285,3111.4,3111.1,2.73746812]
["bitfinex","ETHUSD",1642592306203,0.4285,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1642592306402,0.4285,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592306604,0.4285,3111.4,3110.8,2.73917436]
["bitfinex","ETHUSD",1642592306803,0.4285,3111.4,3110.9,2.73860594]
["bitfinex","ETHUSD",1642592307006,1.23215,3111.4,3111.0,2.73405855]
["bitfinex","ETHUSD",1642592307205,1.23215,3111.4,3111.0,2.73803751]
["bitfinex","ETHUSD",1642592307404,1.23215,3111.4,3111.1,2.73746909]
["bitfinex","ETHUSD",1642592307605,1.23215,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1642592307805,1.23215,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592308009,1.10365,3111.4,3110.8,2.73913372]
["bitfinex","ETHUSD",1642592308248,1.10365,3111.4,3110.9,2.7385653]
["bitfinex","ETHUSD",1642592308448,1.10365,3111.4,3111.0,2.73401791]
["bitfinex","ETHUSD",1642592308651,1.23215,3111.4,3111.0,2.73799687]
["bitfinex","ETHUSD",1642592308853,1.23215,3111.4,3111.1,2.73742845]
["bitfinex","ETHUSD",1642592309053,1.23215,3111.4,3111.2,2.73401791]
["bitfinex","ETHUSD",1642592309255,1.23215,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592309455,0.80365,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592309755,1.10365,3111.4,3110.9,2.86696171]
["bitfinex","ETHUSD",1642592309957,1.10365,3111.4,3111.0,2.73391432]
["bitfinex","ETHUSD",1642592310158,1.10365,3111.4,3111.0,2.73789328]
["bitfinex","ETHUSD",1642592310357,1.10365,3111.4,3111.1,2.73732486]
["bitfinex","ETHUSD",1642592310756,1.10365,3111.4,3111.2,2.73675644]
["bitfinex","ETHUSD",1642592310957,1.10365,3111.4,3111.3,2.73391432]
["bitfinex","ETHUSD",1642592311255,1.10365,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592311656,1.10365,3111.4,3111.0,0.80752896]
["bitfinex","ETHUSD",1642592311896,1.10365,3111.4,3111.1,2.73391432]
["bitfinex","ETHUSD",1642592312101,1.10365,3111.4,3111.1,2.73732486]
["bitfinex","ETHUSD",1642592312304,1.10365,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592312501,1.263,3111.8,3111.2,2.73675644]
["bitfinex","ETHUSD",1642592312502,0.80342,3111.6,3111.2,2.73675644]
["bitfinex","ETHUSD",1642592312702,0.80342,3111.6,3111.2,2.86525644]
["bitfinex","ETHUSD",1642592312902,0.80342,3111.6,3111.4,0.80343]
["bitfinex","ETHUSD",1642592313105,0.80342,3111.6,3111.5,2.73391432]
["bitfinex","ETHUSD",1642592313900,1.10342,3111.6,3111.5,2.73391432]
["bitfinex","ETHUSD",1642592314701,1.10342,3111.6,3111.3,2.73618801]
["bitfinex","ETHUSD",1642592314903,0.3,3111.5,3111.4,2.73391432]
["bitfinex","ETHUSD",1642592315103,0.3,3111.5,3111.4,2.73561959]
["bitfinex","ETHUSD",1642592315302,0.3,3111.5,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592315762,0.80342,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592316557,0.3,3111.5,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592316758,0.80357,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592318759,0.80357,3111.4,3111.2,0.80636212]
["bitfinex","ETHUSD",1642592318957,0.80357,3111.4,3111.3,2.73391432]
["bitfinex","ETHUSD",1642592319158,0.80357,3111.4,3111.3,2.73618801]
["bitfinex","ETHUSD",1642592323252,0.80343,3111.6,3111.4,0.80343]
["bitfinex","ETHUSD",1642592323456,0.80343,3111.6,3111.5,2.73391432]
["bitfinex","ETHUSD",1642592323654,1.10343,3111.6,3111.5,2.73391432]
["bitfinex","ETHUSD",1642592324454,0.80343,3111.6,3111.5,2.73391432]
["bitfinex","ETHUSD",1642592325257,0.93185,3112.0,3111.6,0.80335]
["bitfinex","ETHUSD",1642592325456,0.93185,3112.0,3111.7,2.73391432]
["bitfinex","ETHUSD",1642592325457,0.1285,3112.0,3111.7,2.73391432]
["bitfinex","ETHUSD",1642592325655,0.1285,3112.0,3111.8,2.73391432]
["bitfinex","ETHUSD",1642592325855,0.1285,3112.0,3111.9,2.73391432]
["bitfinex","ETHUSD",1642592326258,0.13020527,3112.0,3111.9,3.8502721]
["bitfinex","ETHUSD",1642592326459,0.00170527,3112.0,3111.9,4.4407721]
["bitfinex","ETHUSD",1642592326658,0.00170527,3112.0,3111.9,5.4407721]
["bitfinex","ETHUSD",1642592326902,0.00170527,3112.0,3111.9,5.5615721]
["bitfinex","ETHUSD",1642592327107,0.00170527,3112.0,3111.9,5.7407721]
["bitfinex","ETHUSD",1642592327508,0.00170527,3112.0,3111.9,5.8655721]
["bitfinex","ETHUSD",1642592327709,0.00170527,3112.0,3111.9,5.8663721]
["bitfinex","ETHUSD",1642592327907,0.00170527,3112.0,3111.9,24.6587721]
["bitfinex","ETHUSD",1642592328110,0.00170527,3112.0,3111.9,28.08789787]
["bitfinex","ETHUSD",1642592328615,0.00170527,3112.0,3111.9,9.29629787]
["bitfinex","ETHUSD",1642592328809,0.00170527,3112.0,3111.9,5.8671721]
["bitfinex","ETHUSD",1642592329009,0.00170527,3112.0,3111.9,5.8639721]
["bitfinex","ETHUSD",1642592329209,0.00170527,3112.0,3111.9,4.4407721]
["bitfinex","ETHUSD",1642592329412,0.00170527,3112.0,3111.9,3.19591432]
["bitfinex","ETHUSD",1642592329711,0.00170527,3112.0,3111.9,2.73391432]
["bitfinex","ETHUSD",1642592330309,0.00170527,3112.0,3111.8,1.33728986]
["bitfinex","ETHUSD",1642592330513,0.00170527,3112.0,3111.9,2.73391432]
["bitfinex","ETHUSD",1642592330756,0.80336,3112.1,3111.9,2.73391432]
["bitfinex","ETHUSD",1642592332566,0.1285,3112.4,3112.1,0.80326]
["bitfinex","ETHUSD",1642592332761,0.1285,3112.7,3112.1,0.80326]
["bitfinex","ETHUSD",1642592332961,0.00341054,3112.3,3112.1,0.80326]
["bitfinex","ETHUSD",1642592333363,0.00284212,3112.2,3112.1,0.80326]
["bitfinex","ETHUSD",1642592333563,0.00284212,3112.2,3111.8,1.46531509]
["bitfinex","ETHUSD",1642592333564,0.00284212,3112.2,3111.9,0.80334]
["bitfinex","ETHUSD",1642592333770,0.00284212,3112.2,3112.0,2.73297535]
["bitfinex","ETHUSD",1642592334064,0.00227369,3112.1,3112.0,2.73297535]
["bitfinex","ETHUSD",1642592335102,0.00227369,3112.1,3112.0,4.33946535]
["bitfinex","ETHUSD",1642592335302,0.00227369,3112.1,3112.0,4.46796535]
["bitfinex","ETHUSD",1642592336804,0.00227369,3112.1,3112.0,2.86147535]
["bitfinex","ETHUSD",1642592337010,0.00227369,3112.1,3112.0,3.16147535]
["bitfinex","ETHUSD",1642592337208,0.00227369,3112.1,3112.0,4.16147535]
["bitfinex","ETHUSD",1642592337411,0.00227369,3112.1,3112.0,3.16147535]
["bitfinex","ETHUSD",1642592337607,0.00227369,3112.1,3112.0,4.16147535]
["bitfinex","ETHUSD",1642592338257,0.00227369,3112.1,3112.0,4.96480535]
["bitfinex","ETHUSD",1642592338458,0.00227369,3112.1,3112.0,6.11585434]
["bitfinex","ETHUSD",1642592339368,0.00227369,3112.1,3112.0,6.23825434]
["bitfinex","ETHUSD",1642592339562,0.00227369,3112.1,3112.0,6.11585434]
["bitfinex","ETHUSD",1642592339863,0.00227369,3112.1,3112.0,6.23985434]
["bitfinex","ETHUSD",1642592340062,0.00227369,3112.1,3112.0,6.23905434]
["bitfinex","ETHUSD",1642592340263,0.00227369,3112.1,3112.0,6.23745434]
["bitfinex","ETHUSD",1642592340467,0.00227369,3112.1,3112.0,6.23825434]
["bitfinex","ETHUSD",1642592340765,0.00227369,3112.1,3112.0,2.86147535]
["bitfinex","ETHUSD",1642592340965,0.00227369,3112.1,3112.0,0.1285]
["bitfinex","ETHUSD",1642592341164,2.85227369,3112.1,3112.0,0.1285]
["bitfinex","ETHUSD",1642592341564,2.85227369,3112.1,3111.5,0.462]
["bitfinex","ETHUSD",1642592341765,3.65571369,3112.1,3111.6,2.73319556]
["bitfinex","ETHUSD",1642592342011,0.00170527,3112.0,3111.6,2.73319556]
["bitfinex","ETHUSD",1642592342212,0.00170527,3112.0,3111.7,0.80341]
["bitfinex","ETHUSD",1642592342411,0.00113685,3111.9,3111.8,2.73319556]
["bitfinex","ETHUSD",1642592343513,0.00113685,3111.9,3111.6,1.60666]
["bitfinex","ETHUSD",1642592343711,0.00113685,3111.9,3111.7,2.73329029]
["bitfinex","ETHUSD",1642592343915,0.00113685,3111.9,3111.6,1.60666]
["bitfinex","ETHUSD",1642592344113,0.00113685,3111.9,3111.7,2.73332699]
["bitfinex","ETHUSD",1642592344311,0.00113685,3111.9,3111.6,1.60666]
["bitfinex","ETHUSD",1642592344714,0.00113685,3111.9,3111.7,2.73330445]
["bitfinex","ETHUSD",1642592344918,0.00113685,3111.9,3111.1,2.1895387]
["bitfinex","ETHUSD",1642592344919,0.16078,3111.8,3111.3,0.13077369]
["bitfinex","ETHUSD",1642592345117,0.1285,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592345313,1.1285,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592345519,0.80366,3111.6,3110.9,2.73823273]
["bitfinex","ETHUSD",1642592345755,0.4285,3111.5,3111.0,2.7376643]
["bitfinex","ETHUSD",1642592345957,0.4285,3111.5,3111.1,2.73368534]
["bitfinex","ETHUSD",1642592346155,0.1285,3111.5,3111.1,2.73709588]
["bitfinex","ETHUSD",1642592346359,0.1285,3111.5,3111.2,2.73652746]
["bitfinex","ETHUSD",1642592346562,0.1285,3111.5,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592346759,0.00113685,3111.9,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592346760,0.80366,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592346960,0.80366,3111.4,3110.8,2.73876495]
["bitfinex","ETHUSD",1642592347159,0.80366,3111.4,3110.9,2.73819653]
["bitfinex","ETHUSD",1642592347361,0.80366,3111.4,3111.0,2.73364914]
["bitfinex","ETHUSD",1642592347560,0.1285,3111.8,3111.1,0.80356]
["bitfinex","ETHUSD",1642592347761,0.1285,3111.8,3111.2,2.73364914]
["bitfinex","ETHUSD",1642592347961,0.1285,3111.8,3111.2,2.73649126]
["bitfinex","ETHUSD",1642592348160,0.1285,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592348561,0.80349,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592348761,0.80349,3111.6,3111.3,2.73364914]
["bitfinex","ETHUSD",1642592348961,0.80349,3111.6,3111.4,2.73364914]
["bitfinex","ETHUSD",1642592349165,0.80349,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592349600,0.80349,3111.6,3111.1,0.80353]
["bitfinex","ETHUSD",1642592349802,0.3,3111.5,3111.2,2.73348309]
["bitfinex","ETHUSD",1642592350001,0.80354,3111.4,3111.2,2.73632521]
["bitfinex","ETHUSD",1642592350201,0.80354,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592351404,0.80354,3111.4,3111.0,0.00397896]
["bitfinex","ETHUSD",1642592351606,0.80354,3111.4,3111.1,2.73348309]
["bitfinex","ETHUSD",1642592352011,0.80354,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592352212,0.80354,3111.4,3111.2,2.73632521]
["bitfinex","ETHUSD",1642592352412,0.80354,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592352612,0.80354,3111.4,3111.3,2.73575678]
["bitfinex","ETHUSD",1642592352812,0.80354,3111.4,3111.3,2.73348309]
["bitfinex","ETHUSD",1642592353012,0.80354,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592353453,0.80354,3111.4,3111.3,2.73348309]
["bitfinex","ETHUSD",1642592353655,0.80354,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1642592354053,0.80354,3111.4,3111.0,0.00397896]
["bitfinex","ETHUSD",1642592354252,0.80354,3111.4,3111.1,2.73348309]
["bitfinex","ETHUSD",1642592354653,0.80354,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1642592355257,0.00113685,3111.9,3111.0,1.0]
["bitfinex","ETHUSD",1642592355258,0.12963685,3111.9,3111.1,3.66537989]
["bitfinex","ETHUSD",1642592355455,0.00113685,3111.9,3111.2,2.73348309]
["bitfinex","ETHUSD",1642592355655,0.00113685,3111.9,3111.3,0.1285]
["bitfinex","ETHUSD",1642592355854,0.00113685,3111.9,3111.4,2.73348309]
["bitfinex","ETHUSD",1642592356055,0.00113685,3111.9,3111.4,3.83858836]
["bitfinex","ETHUSD",1642592356255,0.00113685,3111.9,3111.5,2.73348309]
["bitfinex","ETHUSD",1642592356910,0.80457685,3111.9,3111.5,2.73348309]
["bitfinex","ETHUSD",1642592357119,0.80457685,3111.9,3111.6,2.73348309]
["bitfinex","ETHUSD",1642592357317,0.80457685,3111.9,3111.7,2.73348309]
["bitfinex","ETHUSD",1642592357615,0.80457685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592358017,0.80457685,3111.9,3111.3,2.7356502]
["bitfinex","ETHUSD",1642592358215,0.80457685,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592358715,0.3,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592358917,0.80349,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1642592359920,0.80349,3111.6,3111.4,0.80516527]
["bitfinex","ETHUSD",1642592360121,0.80349,3111.6,3111.5,2.73337651]
["bitfinex","ETHUSD",1642592360425,0.00113685,3111.9,3111.5,7.75742273]
["bitfinex","ETHUSD",1642592360661,0.00113685,3111.9,3111.6,3.86187651]
["bitfinex","ETHUSD",1642592360853,0.00113685,3111.9,3111.7,3.19537651]
["bitfinex","ETHUSD",1642592361051,0.00113685,3111.9,3111.8,3.73337651]
["bitfinex","ETHUSD",1642592361252,0.00113685,3111.9,3111.8,3.19537651]
["bitfinex","ETHUSD",1642592362057,0.00113685,3111.9,3111.8,3.99867651]
["bitfinex","ETHUSD",1642592362456,0.00113685,3111.9,3111.8,3.53667651]
["bitfinex","ETHUSD",1642592362856,0.00113685,3111.9,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592363058,0.00113685,3111.9,3111.7,2.73337651]
["bitfinex","ETHUSD",1642592363257,0.00113685,3111.9,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592363757,0.80458685,3111.9,3111.6,2.73337651]
["bitfinex","ETHUSD",1642592363958,0.80458685,3111.9,3111.7,2.73337651]
["bitfinex","ETHUSD",1642592364157,0.80458685,3111.9,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592364403,0.00113685,3111.9,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592364810,0.00113685,3111.9,3111.6,2.73337651]
["bitfinex","ETHUSD",1642592365004,0.00113685,3111.9,3111.5,1.73518]
["bitfinex","ETHUSD",1642592365005,0.00113685,3111.9,3111.7,2.86187651]
["bitfinex","ETHUSD",1642592365207,0.00113685,3111.9,3111.7,2.73337651]
["bitfinex","ETHUSD",1642592365509,0.00113685,3111.9,3111.8,3.53673651]
["bitfinex","ETHUSD",1642592366212,0.00113685,3111.9,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592366407,0.12963685,3111.9,3111.7,2.73337651]
["bitfinex","ETHUSD",1642592367012,0.00113685,3111.9,3111.7,2.73337651]
["bitfinex","ETHUSD",1642592368761,0.00113685,3111.9,3111.7,3.53675651]
["bitfinex","ETHUSD",1642592368962,0.00113685,3111.9,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592372707,0.80339,3112.1,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592373011,0.00170527,3112.0,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592373407,0.00113685,3111.9,3111.8,2.73337651]
["bitfinex","ETHUSD",1642592376254,0.00113685,3111.9,3111.7,2.73337651]
["bitfinex","ETHUSD",1642592376558,0.00113685,3111.9,3111.8,12.03352838]
["bitfinex","ETHUSD",1642592376754,0.00113685,3111.9,3111.8,8.98670651]
["bitfinex","ETHUSD",1642592377960,1.0,3112.9,3111.9,6.75199637]
["bitfinex","ETHUSD",1642592378164,1.0,3112.9,3112.1,0.80298]
["bitfinex","ETHUSD",1642592378360,0.00454738,3112.7,3112.3,18.79]
["bitfinex","ETHUSD",1642592378557,0.00454738,3112.7,3112.4,26.54547544]
["bitfinex","ETHUSD",1642592378758,0.00397896,3112.6,3112.5,30.61316274]
["bitfinex","ETHUSD",1642592378963,1.0,3112.9,3112.6,30.4899551]
["bitfinex","ETHUSD",1642592379159,1.0,3112.9,3112.7,6.69564086]
["bitfinex","ETHUSD",1642592379403,1.0,3112.9,3112.8,6.63337651]
["bitfinex","ETHUSD",1642592379607,1.0,3112.9,3112.8,8.35887651]
["bitfinex","ETHUSD",1642592379807,1.0,3112.9,3112.8,8.35167651]
["bitfinex","ETHUSD",1642592379808,1.00170527,3112.9,3112.8,8.35167651]
["bitfinex","ETHUSD",1642592380008,1.00170527,3112.9,3112.8,8.35887651]
["bitfinex","ETHUSD",1642592380212,1.00170527,3112.9,3112.8,11.38734729]
["bitfinex","ETHUSD",1642592380407,1.00170527,3112.9,3112.8,8.35327651]
["bitfinex","ETHUSD",1642592380608,1.00170527,3112.9,3112.8,8.35247651]
["bitfinex","ETHUSD",1642592380810,1.00170527,3112.9,3112.8,8.36047651]
["bitfinex","ETHUSD",1642592381009,1.00170527,3112.9,3112.8,9.35727651]
["bitfinex","ETHUSD",1642592381209,1.1961,3113.8,3112.9,6.78757123]
["bitfinex","ETHUSD",1642592381413,0.1283,3113.9,3113.1,0.80285]
["bitfinex","ETHUSD",1642592381609,0.1283,3113.9,3113.3,0.80281]
["bitfinex","ETHUSD",1642592381610,0.00454739,3113.7,3113.3,0.80281]
["bitfinex","ETHUSD",1642592381910,0.00397897,3113.6,3113.2,0.5828]
["bitfinex","ETHUSD",1642592382109,0.00397897,3113.6,3113.2,0.762]
["bitfinex","ETHUSD",1642592382308,0.00341054,3113.5,3113.2,0.762]
["bitfinex","ETHUSD",1642592382713,0.93127,3113.9,3113.4,0.80281]
["bitfinex","ETHUSD",1642592382909,0.1283,3113.9,3113.4,0.80281]
["bitfinex","ETHUSD",1642592383160,0.00511581,3113.8,3113.4,0.80281]
["bitfinex","ETHUSD",1642592383353,0.00511581,3113.8,3113.4,1.10281]
["bitfinex","ETHUSD",1642592383553,0.00454739,3113.7,3113.4,0.93111]
["bitfinex","ETHUSD",1642592383753,0.00454739,3113.7,3113.4,0.80281]
["bitfinex","ETHUSD",1642592383953,0.00397897,3113.6,3113.4,0.80281]
["bitfinex","ETHUSD",1642592384155,0.00397897,3113.6,3113.5,3.212]
["bitfinex","ETHUSD",1642592384354,3.6343,3114.0,3113.5,0.462]
["bitfinex","ETHUSD",1642592384555,3.6343,3114.0,3113.6,0.80285]
["bitfinex","ETHUSD",1642592384755,0.00568424,3113.9,3113.6,0.80285]
["bitfinex","ETHUSD",1642592385055,0.00511581,3113.8,3113.6,1.2483466]
["bitfinex","ETHUSD",1642592385453,0.00454739,3113.7,3113.6,1.2483466]
["bitfinex","ETHUSD",1642592385655,0.00454739,3113.7,3113.5,2.36769]
["bitfinex","ETHUSD",1642592385857,0.00454739,3113.7,3113.6,0.80284]
["bitfinex","ETHUSD",1642592386054,0.1283,3114.2,3113.6,1.80284]
["bitfinex","ETHUSD",1642592386255,4.7544,3114.3,3113.6,1.80284]
["bitfinex","ETHUSD",1642592386454,0.00682108,3114.1,3113.6,1.80284]
["bitfinex","ETHUSD",1642592386904,0.00625266,3114.0,3113.6,1.80284]
["bitfinex","ETHUSD",1642592387108,0.00625266,3114.0,3113.6,0.80284]
["bitfinex","ETHUSD",1642592387915,0.00568424,3113.9,3113.6,0.80284]
["bitfinex","ETHUSD",1642592388311,0.00511581,3113.8,3113.6,0.80284]
["bitfinex","ETHUSD",1642592388710,0.00454739,3113.7,3113.6,0.80284]
["bitfinex","ETHUSD",1642592389513,0.00454739,3113.7,3113.6,6.30284]
["bitfinex","ETHUSD",1642592389713,0.00454739,3113.7,3113.6,6.43114]
["bitfinex","ETHUSD",1642592390416,0.00454739,3113.7,3113.6,6.55354]
["bitfinex","ETHUSD",1642592390667,0.00454739,3113.7,3113.6,6.43114]
["bitfinex","ETHUSD",1642592390857,0.00454739,3113.7,3113.6,6.55434]
["bitfinex","ETHUSD",1642592391056,0.00454739,3113.7,3113.6,9.53804866]
["bitfinex","ETHUSD",1642592391258,0.00454739,3113.7,3113.6,10.00004866]
["bitfinex","ETHUSD",1642592391457,0.00454739,3113.7,3113.6,9.00404866]
["bitfinex","ETHUSD",1642592391657,0.00454739,3113.7,3113.6,9.00724866]
["bitfinex","ETHUSD",1642592391858,0.00454739,3113.7,3113.6,7.02354]
["bitfinex","ETHUSD",1642592392059,0.00454739,3113.7,3113.6,8.02354]
["bitfinex","ETHUSD",1642592392285,0.00454739,3113.7,3113.6,8.32354]
["bitfinex","ETHUSD",1642592392461,0.00454739,3113.7,3113.6,8.32914]
["bitfinex","ETHUSD",1642592392661,0.1283,3114.8,3113.7,3.6]
["bitfinex","ETHUSD",1642592392860,0.1283,3115.0,3114.2,0.80274]
["bitfinex","ETHUSD",1642592393065,0.00568423,3114.7,3114.2,0.80274]
["bitfinex","ETHUSD",1642592393360,0.00511581,3114.6,3114.2,0.80274]
["bitfinex","ETHUSD",1642592393559,0.00511581,3114.6,3114.4,1.48394528]
["bitfinex","ETHUSD",1642592393762,0.931,3115.0,3114.2,0.3]
["bitfinex","ETHUSD",1642592393763,0.00454739,3114.5,3114.2,0.3]
["bitfinex","ETHUSD",1642592393961,0.00454739,3114.5,3114.0,0.3]
["bitfinex","ETHUSD",1642592394160,0.14085489,3115.0,3114.3,0.80273]
["bitfinex","ETHUSD",1642592394161,0.00397896,3114.4,3114.3,0.80273]
["bitfinex","ETHUSD",1642592394407,0.00397896,3114.4,3114.3,1.10273]
["bitfinex","ETHUSD",1642592394810,0.00397896,3114.4,3114.3,1.56473]
["bitfinex","ETHUSD",1642592395614,0.00397896,3114.4,3114.3,2.75372183]
["bitfinex","ETHUSD",1642592396012,0.00397896,3114.4,3114.3,2.56473]
["bitfinex","ETHUSD",1642592396212,0.00397896,3114.4,3114.3,2.69303]
["bitfinex","ETHUSD",1642592396412,0.00397896,3114.4,3114.3,0.5903]
["bitfinex","ETHUSD",1642592397020,0.00397896,3114.4,3114.3,0.1283]
["bitfinex","ETHUSD",1642592397417,0.00397896,3114.4,3114.3,0.80267]
["bitfinex","ETHUSD",1642592398755,0.00397896,3114.4,3114.3,0.80266]
["bitfinex","ETHUSD",1642592399965,0.00397896,3114.4,3114.3,1.10266]
["bitfinex","ETHUSD",1642592400155,0.00397896,3114.4,3114.3,1.23096]
["bitfinex","ETHUSD",1642592400355,0.00397896,3114.4,3114.3,3.88096]
["bitfinex","ETHUSD",1642592400556,0.00397896,3114.4,3114.3,4.88096]
["bitfinex","ETHUSD",1642592400759,0.00397896,3114.4,3114.3,2.23096]
["bitfinex","ETHUSD",1642592400957,0.00397896,3114.4,3114.3,3.23096]
["bitfinex","ETHUSD",1642592401156,0.00397896,3114.4,3114.3,2.23096]
["bitfinex","ETHUSD",1642592401555,0.00397896,3114.4,3114.3,1.23096]
["bitfinex","ETHUSD",1642592402113,0.00397896,3114.4,3114.3,0.4283]
["bitfinex","ETHUSD",1642592402314,2.50397896,3114.4,3114.3,0.1283]
["bitfinex","ETHUSD",1642592403516,2.50397896,3114.4,3114.1,0.3]
["bitfinex","ETHUSD",1642592403819,0.13171054,3114.3,3114.0,1.0]
["bitfinex","ETHUSD",1642592404023,0.13171054,3114.3,3113.9,1.0]
["bitfinex","ETHUSD",1642592404024,0.01214162,3114.2,3113.9,1.0]
["bitfinex","ETHUSD",1642592404221,0.1283,3114.1,3113.9,1.0]
["bitfinex","ETHUSD",1642592404418,0.2188683,3114.1,3113.9,1.0]
["bitfinex","ETHUSD",1642592404618,6.75170527,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1642592404817,6.88000527,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1642592405017,6.88000527,3114.0,3113.1,1.24556168]
["bitfinex","ETHUSD",1642592405018,7.18000527,3114.0,3113.1,1.24556168]
["bitfinex","ETHUSD",1642592405219,0.1283,3113.9,3113.0,0.80307]
["bitfinex","ETHUSD",1642592405418,0.12943685,3113.9,3113.2,0.00284212]
["bitfinex","ETHUSD",1642592406055,1.10303,3113.8,3113.0,0.00397896]
["bitfinex","ETHUSD",1642592406255,1.10303,3113.8,3112.8,0.00511581]
["bitfinex","ETHUSD",1642592406456,1.10303,3113.8,3112.9,1.7343]
["bitfinex","ETHUSD",1642592406656,1.10303,3113.8,3113.0,0.8029972]
["bitfinex","ETHUSD",1642592406859,1.10303,3113.8,3113.0,0.80697616]
["bitfinex","ETHUSD",1642592407062,1.10303,3113.8,3113.1,0.00341054]
["bitfinex","ETHUSD",1642592407665,1.10303,3113.8,3113.2,0.803]
["bitfinex","ETHUSD",1642592408062,1.10303,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1642592408266,0.12943685,3113.9,3113.3,0.80517579]
["bitfinex","ETHUSD",1642592408568,0.12943685,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1642592409266,0.12943685,3113.9,3113.4,0.80467527]
["bitfinex","ETHUSD",1642592409509,0.12943685,3113.9,3113.4,1.10467527]
["bitfinex","ETHUSD",1642592409707,0.12943685,3113.9,3113.5,0.93225175]
["bitfinex","ETHUSD",1642592409908,0.12943685,3113.9,3113.5,0.80395175]
["bitfinex","ETHUSD",1642592410209,0.00113685,3113.9,3113.5,0.80395175]
["bitfinex","ETHUSD",1642592410409,0.00113685,3113.9,3113.6,0.80283]
["bitfinex","ETHUSD",1642592411811,0.00113685,3113.9,3113.5,0.00113685]
["bitfinex","ETHUSD",1642592412018,0.30113685,3113.9,3113.5,0.00113685]
["bitfinex","ETHUSD",1642592412212,1.90725685,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1642592412419,0.28908,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1642592412614,0.01278251,3113.6,3113.4,0.00170527]
["bitfinex","ETHUSD",1642592412814,0.80322,3113.3,3112.5,2.73232045]
["bitfinex","ETHUSD",1642592413015,0.80322,3113.3,3113.0,1.0]
["bitfinex","ETHUSD",1642592413016,0.1283,3113.2,3113.0,1.0]
["bitfinex","ETHUSD",1642592413257,2.03473,3113.2,3113.0,1.0]
["bitfinex","ETHUSD",1642592413457,2.03473,3113.2,3113.1,0.00170527]
["bitfinex","ETHUSD",1642592414364,2.03473,3113.2,3112.4,2.73811393]
["bitfinex","ETHUSD",1642592414564,1.90643,3113.2,3112.5,2.73242969]
["bitfinex","ETHUSD",1642592414765,1.60643,3113.2,3112.5,2.73242969]
["bitfinex","ETHUSD",1642592414968,0.80322,3113.3,3112.6,0.00454739]
["bitfinex","ETHUSD",1642592415165,0.80322,3113.3,3112.7,2.86072969]
["bitfinex","ETHUSD",1642592415367,0.80322,3113.3,3112.8,3.90736314]
["bitfinex","ETHUSD",1642592415567,0.80322,3113.3,3112.8,1.17834399]
["bitfinex","ETHUSD",1642592415768,1.73453,3113.6,3112.8,1.17834399]
["bitfinex","ETHUSD",1642592415769,0.1283,3113.6,3112.9,2.73492975]
["bitfinex","ETHUSD",1642592415968,1.2016,3113.7,3113.0,0.1283]
["bitfinex","ETHUSD",1642592416168,1.2016,3113.7,3113.1,3.53505763]
["bitfinex","ETHUSD",1642592416368,1.2016,3113.7,3113.2,2.73208763]
["bitfinex","ETHUSD",1642592416369,0.00113685,3113.6,3113.2,2.73208763]
["bitfinex","ETHUSD",1642592416573,0.00113685,3113.6,3113.2,2.73322448]
["bitfinex","ETHUSD",1642592416770,0.00113685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642592417211,0.00113685,3113.6,3113.2,2.73186662]
["bitfinex","ETHUSD",1642592417412,0.00113685,3113.6,3113.2,2.73300347]
["bitfinex","ETHUSD",1642592418311,0.00113685,3113.6,3113.3,2.73204224]
["bitfinex","ETHUSD",1642592418512,0.00113685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642592418712,0.12943685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642592418911,0.12943685,3113.6,3113.1,0.00170527]
["bitfinex","ETHUSD",1642592419115,0.12943685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1642592419320,1.73569685,3113.6,3113.1,0.00170527]
["bitfinex","ETHUSD",1642592419512,2.03569685,3113.6,3113.1,0.00170527]
["bitfinex","ETHUSD",1642592419712,1.90739685,3113.6,3113.1,0.00170527]
["bitfinex","ETHUSD",1642592419913,1.90739685,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1642592420116,0.1283,3113.5,3113.0,0.00227369]
["bitfinex","ETHUSD",1642592420756,0.1283,3113.5,3112.7,2.73627012]
["bitfinex","ETHUSD",1642592420958,0.80322,3113.3,3112.8,2.73570169]
["bitfinex","ETHUSD",1642592421160,0.80322,3113.3,3112.9,2.73229115]
["bitfinex","ETHUSD",1642592421359,0.80322,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1642592421662,0.80322,3113.3,3112.6,2.73691522]
["bitfinex","ETHUSD",1642592421857,0.3,3113.2,3112.7,2.73236783]
["bitfinex","ETHUSD",1642592422062,0.80323,3113.1,3112.7,2.7363468]
["bitfinex","ETHUSD",1642592422262,0.3,3113.0,3112.8,2.73577837]
["bitfinex","ETHUSD",1642592422461,0.3,3113.0,3112.9,2.73236783]
["bitfinex","ETHUSD",1642592422663,0.3,3113.0,3112.9,0.00284212]
["bitfinex","ETHUSD",1642592422961,0.3,3113.0,3112.6,0.00454739]
["bitfinex","ETHUSD",1642592423160,0.80329,3112.9,3112.7,2.73236783]
["bitfinex","ETHUSD",1642592423561,0.80329,3112.9,3112.8,0.00341054]
["bitfinex","ETHUSD",1642592423759,0.80329,3112.9,3112.8,2.73577837]
["bitfinex","ETHUSD",1642592423959,1.90657,3113.0,3112.8,0.00341054]
["bitfinex","ETHUSD",1642592424406,1.90657,3113.0,3112.6,0.00454739]
["bitfinex","ETHUSD",1642592424606,1.90657,3113.0,3112.7,2.73236783]
["bitfinex","ETHUSD",1642592425016,3.45120278,3112.9,3112.8,0.00341054]
["bitfinex","ETHUSD",1642592425214,8.77950278,3112.9,3112.8,0.00341054]
["bitfinex","ETHUSD",1642592425413,9.77950278,3112.9,3112.8,0.00341054]
["bitfinex","ETHUSD",1642592425612,9.77950278,3112.9,3112.0,2.74071168]
["bitfinex","ETHUSD",1642592425813,0.80341,3112.8,3112.1,2.74014326]
["bitfinex","ETHUSD",1642592426013,0.1285,3112.7,3112.2,2.73275375]
["bitfinex","ETHUSD",1642592426215,0.1285,3112.7,3112.2,2.73957483]
["bitfinex","ETHUSD",1642592426513,0.1285,3112.7,3112.3,2.73900641]
["bitfinex","ETHUSD",1642592426715,0.1285,3112.7,3112.4,2.73275375]
["bitfinex","ETHUSD",1642592426913,0.1285,3112.7,3112.4,2.73843799]
["bitfinex","ETHUSD",1642592427112,0.1285,3112.7,3112.5,2.73271984]
["bitfinex","ETHUSD",1642592427315,0.80341,3112.8,3112.4,0.00568424]
["bitfinex","ETHUSD",1642592427514,0.1285,3112.7,3112.6,0.00454739]
["bitfinex","ETHUSD",1642592427713,0.1285,3112.7,3112.0,0.00795793]
["bitfinex","ETHUSD",1642592427914,0.80339,3112.7,3112.1,2.73280455]
["bitfinex","ETHUSD",1642592428169,0.80339,3112.7,3112.1,3.91844918]
["bitfinex","ETHUSD",1642592428362,0.80339,3112.7,3112.2,2.73962563]
["bitfinex","ETHUSD",1642592428563,0.80339,3112.7,3112.3,2.73280455]
["bitfinex","ETHUSD",1642592428763,5.0863,3113.0,3112.3,2.73905721]
["bitfinex","ETHUSD",1642592428965,5.0863,3113.0,3112.4,2.73848879]
["bitfinex","ETHUSD",1642592429166,0.80322,3112.9,3112.5,2.73280455]
["bitfinex","ETHUSD",1642592429566,0.80322,3112.9,3112.6,0.00454739]
["bitfinex","ETHUSD",1642592429765,0.80322,3112.9,3112.7,2.73280455]
["bitfinex","ETHUSD",1642592429971,5.0863,3113.0,3112.7,2.86130455]
["bitfinex","ETHUSD",1642592429972,4.9578,3113.0,3112.7,2.86130455]
["bitfinex","ETHUSD",1642592430171,3.6589,3113.2,3112.8,0.00341054]
["bitfinex","ETHUSD",1642592430372,3.6589,3113.2,3112.8,2.73621509]
["bitfinex","ETHUSD",1642592430571,0.1285,3113.5,3112.9,2.73280455]
["bitfinex","ETHUSD",1642592430771,1.15713685,3113.6,3113.0,0.803]
["bitfinex","ETHUSD",1642592430969,1.15713685,3113.6,3113.2,1.22298146]
["bitfinex","ETHUSD",1642592431371,0.00113685,3113.6,3113.2,1.22298146]
["bitfinex","ETHUSD",1642592431771,0.00113685,3113.6,3113.2,2.02599146]
["bitfinex","ETHUSD",1642592432216,0.00113685,3113.6,3113.2,3.12894126]
["bitfinex","ETHUSD",1642592432417,0.00113685,3113.6,3113.3,2.73189175]
["bitfinex","ETHUSD",1642592432619,0.00113685,3113.6,3113.3,2.86019175]
["bitfinex","ETHUSD",1642592432816,0.00113685,3113.6,3113.3,2.1961]
["bitfinex","ETHUSD",1642592433217,0.00113685,3113.6,3113.4,2.73184552]
["bitfinex","ETHUSD",1642592433418,0.00113685,3113.6,3113.3,3.1961]
["bitfinex","ETHUSD",1642592433818,0.00113685,3113.6,3113.4,2.73185832]
["bitfinex","ETHUSD",1642592434019,0.00113685,3113.6,3113.5,0.8029]
["bitfinex","ETHUSD",1642592434628,0.00113685,3113.6,3113.5,3.96290321]
["bitfinex","ETHUSD",1642592434821,0.00113685,3113.6,3113.5,5.54810321]
["bitfinex","ETHUSD",1642592435021,0.00113685,3113.6,3113.5,9.20530321]
["bitfinex","ETHUSD",1642592435222,0.00113685,3113.6,3113.5,9.21170321]
["bitfinex","ETHUSD",1642592435421,3.25619264,3115.1,3114.2,0.8026856]
["bitfinex","ETHUSD",1642592435666,0.1283,3115.1,3114.6,1.1531853]
["bitfinex","ETHUSD",1642592435856,0.1283,3115.1,3114.2,0.8026856]
["bitfinex","ETHUSD",1642592436057,0.1283,3115.2,3114.2,0.8026856]
["bitfinex","ETHUSD",1642592436261,0.1283,3115.2,3114.0,0.1283]
["bitfinex","ETHUSD",1642592436462,0.1283,3115.2,3114.1,0.462]
["bitfinex","ETHUSD",1642592436463,0.80275,3115.1,3114.1,0.462]
["bitfinex","ETHUSD",1642592436661,0.93098,3115.0,3114.2,1.60535]
["bitfinex","ETHUSD",1642592436862,0.93893792,3115.0,3114.2,1.60535]
["bitfinex","ETHUSD",1642592437062,0.0073895,3114.9,3114.2,1.60535]
["bitfinex","ETHUSD",1642592437461,0.00682108,3114.8,3114.2,1.60535]
["bitfinex","ETHUSD",1642592437662,0.00682108,3114.8,3114.3,0.8026687]
["bitfinex","ETHUSD",1642592437863,0.1283,3115.0,3114.3,0.8026687]
["bitfinex","ETHUSD",1642592437864,0.00625265,3114.7,3114.3,0.8026687]
["bitfinex","ETHUSD",1642592438069,0.00625265,3114.7,3114.4,0.80269]
["bitfinex","ETHUSD",1642592438268,8.5977,3115.3,3114.5,1.60521]
["bitfinex","ETHUSD",1642592438269,0.00568423,3114.6,3114.5,1.60521]
["bitfinex","ETHUSD",1642592439065,0.00568423,3114.6,3114.5,4.40521]
["bitfinex","ETHUSD",1642592439709,0.00568423,3114.6,3114.5,5.2077853]
["bitfinex","ETHUSD",1642592439911,0.00568423,3114.6,3114.5,2.4077853]
["bitfinex","ETHUSD",1642592441112,0.00568423,3114.6,3114.2,1.0]
["bitfinex","ETHUSD",1642592441311,0.00568423,3114.6,3114.0,1.462]
["bitfinex","ETHUSD",1642592441513,0.00511581,3114.5,3114.1,0.8028]
["bitfinex","ETHUSD",1642592442014,0.00454738,3114.4,3114.1,0.8028]
["bitfinex","ETHUSD",1642592442213,0.00454738,3114.4,3114.2,1.31611405]
["bitfinex","ETHUSD",1642592442417,0.00397896,3114.3,3114.2,1.61611405]
["bitfinex","ETHUSD",1642592442815,0.00397896,3114.3,3114.2,2.41880215]
["bitfinex","ETHUSD",1642592443015,0.00397896,3114.3,3114.2,11.59995853]
["bitfinex","ETHUSD",1642592443265,0.00397896,3114.3,3114.2,14.30614408]
["bitfinex","ETHUSD",1642592443464,0.00397896,3114.3,3114.2,14.42614408]
["bitfinex","ETHUSD",1642592443767,0.00397896,3114.3,3114.2,14.42854408]
["bitfinex","ETHUSD",1642592443965,0.00397896,3114.3,3114.2,14.42694408]
["bitfinex","ETHUSD",1642592444166,0.00397896,3114.3,3114.2,15.91152408]
["bitfinex","ETHUSD",1642592444367,0.00397896,3114.3,3114.2,13.90546151]
["bitfinex","ETHUSD",1642592445269,0.00397896,3114.3,3114.2,12.90546151]
["bitfinex","ETHUSD",1642592446268,0.00397896,3114.3,3114.2,13.02626151]
["bitfinex","ETHUSD",1642592446466,0.00397896,3114.3,3114.2,14.02626151]
["bitfinex","ETHUSD",1642592446666,0.00397896,3114.3,3114.2,12.90546151]
["bitfinex","ETHUSD",1642592447313,0.00397896,3114.3,3114.2,14.02706151]
["bitfinex","ETHUSD",1642592447621,0.00397896,3114.3,3114.2,14.02946151]
["bitfinex","ETHUSD",1642592447814,0.00397896,3114.3,3114.2,13.50026151]
["bitfinex","ETHUSD",1642592448016,0.1283,3115.2,3114.2,13.50026151]
["bitfinex","ETHUSD",1642592448017,0.1283,3115.2,3114.3,6.35310231]
["bitfinex","ETHUSD",1642592448216,3.7258,3115.3,3114.3,6.35310231]
["bitfinex","ETHUSD",1642592448217,3.7258,3115.3,3114.5,1.6050703]
["bitfinex","ETHUSD",1642592448415,0.00454739,3115.1,3114.6,5.78908578]
["bitfinex","ETHUSD",1642592448616,0.00454739,3115.1,3114.6,3.35780642]
["bitfinex","ETHUSD",1642592448815,0.00397896,3115.0,3114.7,1.0]
["bitfinex","ETHUSD",1642592449015,0.00397896,3115.0,3114.6,0.3]
["bitfinex","ETHUSD",1642592449217,0.00341054,3114.9,3114.7,0.80256]
["bitfinex","ETHUSD",1642592449518,0.00284212,3114.8,3114.7,2.80256]
["bitfinex","ETHUSD",1642592449917,0.00284212,3114.8,3114.7,2.0]
["bitfinex","ETHUSD",1642592450516,0.00284212,3114.8,3114.7,1.0]
["bitfinex","ETHUSD",1642592451266,0.00284212,3114.8,3114.6,0.3]
["bitfinex","ETHUSD",1642592451461,0.00284212,3114.8,3114.5,2.18224319]
["bitfinex","ETHUSD",1642592451662,0.00227369,3114.7,3114.6,3.83388382]
["bitfinex","ETHUSD",1642592451862,0.00227369,3114.7,3114.6,3.03124778]
["bitfinex","ETHUSD",1642592452065,0.00227369,3114.7,3114.6,4.03124778]
["bitfinex","ETHUSD",1642592452266,0.00227369,3114.7,3114.6,3.03124778]
["bitfinex","ETHUSD",1642592452464,0.00227369,3114.7,3114.6,4.03124778]
["bitfinex","ETHUSD",1642592453266,0.00227369,3114.7,3114.6,4.83391778]
["bitfinex","ETHUSD",1642592453667,0.00227369,3114.7,3114.6,2.10267]
["bitfinex","ETHUSD",1642592453866,0.00227369,3114.7,3114.6,1.3]
["bitfinex","ETHUSD",1642592454066,0.00227369,3114.7,3114.5,2.1026963]
["bitfinex","ETHUSD",1642592454270,0.00227369,3114.7,3114.5,1.1026963]
["bitfinex","ETHUSD",1642592454510,0.00170527,3114.6,3114.5,2.1026963]
["bitfinex","ETHUSD",1642592454911,0.00170527,3114.6,3114.5,0.8026963]
["bitfinex","ETHUSD",1642592455614,0.00170527,3114.6,3114.5,4.9053963]
["bitfinex","ETHUSD",1642592456715,0.00170527,3114.6,3114.5,8.93648478]
["bitfinex","ETHUSD",1642592456916,0.00170527,3114.6,3114.5,12.07076087]
["bitfinex","ETHUSD",1642592457118,0.1283,3115.5,3114.5,12.07076087]
["bitfinex","ETHUSD",1642592457119,0.1283,3115.5,3114.6,6.75]
["bitfinex","ETHUSD",1642592457320,8.9701,3115.6,3115.0,0.8024339]
["bitfinex","ETHUSD",1642592457518,0.00454739,3115.4,3115.0,0.8024339]
["bitfinex","ETHUSD",1642592457723,0.00454739,3115.4,3115.0,1.8024339]
["bitfinex","ETHUSD",1642592457918,0.00397896,3115.3,3115.0,1.8024339]
["bitfinex","ETHUSD",1642592458177,0.00397896,3115.3,3115.0,2.16336345]
["bitfinex","ETHUSD",1642592458366,0.00341054,3115.2,3115.1,2.6708]
["bitfinex","ETHUSD",1642592458565,0.00341054,3115.2,3115.1,3.6708]
["bitfinex","ETHUSD",1642592458765,0.00511581,3115.2,3115.1,3.6708]
["bitfinex","ETHUSD",1642592459764,0.00511581,3115.2,3115.1,5.27581]
["bitfinex","ETHUSD",1642592459963,0.00511581,3115.2,3115.1,1.92581]
["bitfinex","ETHUSD",1642592460167,0.00511581,3115.2,3115.1,0.38172955]
["bitfinex","ETHUSD",1642592460766,0.00511581,3115.2,3115.1,3.18172955]
["bitfinex","ETHUSD",1642592461267,0.00511581,3115.2,3115.1,0.38172955]
["bitfinex","ETHUSD",1642592462014,0.00511581,3115.2,3115.1,0.68172955]
["bitfinex","ETHUSD",1642592462819,0.00511581,3115.2,3115.1,1.48432955]
["bitfinex","ETHUSD",1642592464917,0.00511581,3115.2,3115.1,0.68172955]
["bitfinex","ETHUSD",1642592465767,0.00511581,3115.2,3115.1,1.48433955]
["bitfinex","ETHUSD",1642592466367,0.00511581,3115.2,3115.1,0.68172955]
["bitfinex","ETHUSD",1642592466771,0.00511581,3115.2,3115.1,1.48433955]
["bitfinex","ETHUSD",1642592466970,0.00511581,3115.2,3115.1,2.48433955]
["bitfinex","ETHUSD",1642592467773,0.00511581,3115.2,3115.1,5.74053219]
["bitfinex","ETHUSD",1642592467980,1.216,3116.3,3115.2,6.75]
["bitfinex","ETHUSD",1642592468180,1.216,3116.3,3115.5,0.80231]
["bitfinex","ETHUSD",1642592468374,0.00170527,3115.8,3115.6,0.1283]
["bitfinex","ETHUSD",1642592468675,0.00113685,3115.7,3115.6,1.40075029]
["bitfinex","ETHUSD",1642592468974,0.00113685,3115.7,3115.6,1.27245029]
["bitfinex","ETHUSD",1642592469174,0.00113685,3115.7,3115.6,2.27245029]
["bitfinex","ETHUSD",1642592469412,0.00113685,3115.7,3115.6,1.27245029]
["bitfinex","ETHUSD",1642592469615,0.00113685,3115.7,3115.6,2.27245029]
["bitfinex","ETHUSD",1642592470022,0.00113685,3115.7,3115.6,13.1378791]
["bitfinex","ETHUSD",1642592470222,0.1283,3117.6,3116.0,2.4062815]
["bitfinex","ETHUSD",1642592470422,0.1283,3117.6,3116.3,0.01200549]
["bitfinex","ETHUSD",1642592470623,0.00511581,3116.6,3116.4,0.1283]
["bitfinex","ETHUSD",1642592470828,0.1283,3117.6,3116.6,2.6]
["bitfinex","ETHUSD",1642592471023,19.152723,3117.7,3116.9,0.80212]
["bitfinex","ETHUSD",1642592471320,0.00511581,3117.5,3117.1,0.8021095]
["bitfinex","ETHUSD",1642592471519,0.00511581,3117.5,3117.1,1.1021095]
["bitfinex","ETHUSD",1642592471721,0.00454739,3117.4,3117.1,1.1021095]
["bitfinex","ETHUSD",1642592471921,0.00454739,3117.4,3117.1,2.1021095]
["bitfinex","ETHUSD",1642592472120,0.00397896,3117.3,3117.1,0.8021095]
["bitfinex","ETHUSD",1642592472521,0.00341054,3117.2,3117.1,0.8021095]
["bitfinex","ETHUSD",1642592472721,0.00341054,3117.2,3116.8,1.60419]
["bitfinex","ETHUSD",1642592472924,0.00341054,3117.2,3116.8,2.90419]
["bitfinex","ETHUSD",1642592473190,0.00284212,3117.1,3116.8,2.90419]
["bitfinex","ETHUSD",1642592473381,0.00284212,3117.1,3116.8,4.31567407]
["bitfinex","ETHUSD",1642592473578,0.08057369,3117.6,3116.8,3.70637]
["bitfinex","ETHUSD",1642592473778,0.08057369,3117.6,3116.8,2.5642727]
["bitfinex","ETHUSD",1642592473980,0.00284212,3117.5,3116.8,0.462]
["bitfinex","ETHUSD",1642592474279,0.1305737,3117.4,3117.1,0.05269764]
["bitfinex","ETHUSD",1642592474480,0.0022737,3117.4,3117.1,0.05269764]
["bitfinex","ETHUSD",1642592474679,0.13000527,3117.3,3117.1,0.05269764]
["bitfinex","ETHUSD",1642592474881,0.00170527,3117.3,3117.1,0.05269764]
["bitfinex","ETHUSD",1642592475080,0.00113685,3117.2,3117.1,0.05269764]
["bitfinex","ETHUSD",1642592476184,0.00113685,3117.2,3117.1,0.85485594]
["bitfinex","ETHUSD",1642592477819,0.00113685,3117.2,3117.1,1.17565594]
["bitfinex","ETHUSD",1642592480421,0.00113685,3117.2,3117.1,11.20354858]
["bitfinex","ETHUSD",1642592480670,1.535123,3117.7,3117.2,6.78732453]
["bitfinex","ETHUSD",1642592480867,1.535123,3117.7,3117.3,1.3921776]
["bitfinex","ETHUSD",1642592481069,0.00170527,3117.5,3117.3,2.3921776]
["bitfinex","ETHUSD",1642592481266,0.00170527,3117.5,3117.3,3.0129776]
["bitfinex","ETHUSD",1642592481466,0.00113685,3117.4,3117.3,6.6629776]
["bitfinex","ETHUSD",1642592481665,0.00113685,3117.4,3117.3,8.2667376]
["bitfinex","ETHUSD",1642592481867,1.535123,3117.7,3117.3,8.2667376]
["bitfinex","ETHUSD",1642592482072,3.6485,3118.5,3117.4,6.35]
["bitfinex","ETHUSD",1642592482270,3.6485,3118.5,3117.6,0.8018373]
["bitfinex","ETHUSD",1642592482469,3.6485,3118.5,3117.7,2.9957443]
["bitfinex","ETHUSD",1642592482872,3.6485,3118.5,3117.9,1.9570778]
["bitfinex","ETHUSD",1642592483070,3.6485,3118.5,3117.9,2.06573]
["bitfinex","ETHUSD",1642592483269,3.6485,3118.5,3118.0,0.3]
["bitfinex","ETHUSD",1642592483470,3.6485,3118.5,3118.0,1.1018779]
["bitfinex","ETHUSD",1642592483874,3.6485,3118.5,3118.1,0.3]
["bitfinex","ETHUSD",1642592484072,9.0474,3118.6,3118.1,1.3]
["bitfinex","ETHUSD",1642592484273,9.0474,3118.6,3118.1,1.6208]
["bitfinex","ETHUSD",1642592484517,0.00625266,3118.5,3118.2,1.6037596]
["bitfinex","ETHUSD",1642592484919,3.8631,3118.6,3118.2,1.6037596]
["bitfinex","ETHUSD",1642592484920,0.00568423,3118.4,3118.2,1.6037596]
["bitfinex","ETHUSD",1642592485118,0.00568423,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1642592485319,3.8631,3118.6,3118.2,0.8018696]
["bitfinex","ETHUSD",1642592485621,0.00511581,3118.3,3118.2,0.8018696]
["bitfinex","ETHUSD",1642592485818,0.00511581,3118.3,3118.1,1.9245513]
["bitfinex","ETHUSD",1642592486224,0.00454739,3118.2,3118.1,1.9245513]
["bitfinex","ETHUSD",1642592486521,0.00454739,3118.2,3118.1,3.2245513]
["bitfinex","ETHUSD",1642592486724,0.00454739,3118.2,3118.1,2.88989749]
["bitfinex","ETHUSD",1642592487524,0.00454739,3118.2,3118.1,1.7828]
["bitfinex","ETHUSD",1642592487924,3.8631,3118.6,3118.1,3.0828]
["bitfinex","ETHUSD",1642592488161,3.8631,3118.6,3118.3,0.80182]
["bitfinex","ETHUSD",1642592488365,0.00170527,3118.5,3118.3,0.80182]
["bitfinex","ETHUSD",1642592488565,0.00170527,3118.5,3118.4,1.53364364]
["bitfinex","ETHUSD",1642592488770,3.8631,3118.6,3118.4,1.53364364]
["bitfinex","ETHUSD",1642592488964,0.1282,3119.0,3118.4,1.53364364]
["bitfinex","ETHUSD",1642592489166,0.1282,3119.0,3118.4,1.924493]
["bitfinex","ETHUSD",1642592489363,0.00397896,3118.9,3118.4,1.924493]
["bitfinex","ETHUSD",1642592489566,0.1282,3118.8,3118.4,1.924493]
["bitfinex","ETHUSD",1642592489764,0.08161054,3118.8,3118.4,1.924493]
["bitfinex","ETHUSD",1642592489965,0.00284211,3118.7,3118.5,0.8018465]
["bitfinex","ETHUSD",1642592490164,0.00284211,3118.7,3118.5,1.6036865]
["bitfinex","ETHUSD",1642592490365,0.00227369,3118.6,3118.5,1.6036865]
["bitfinex","ETHUSD",1642592490965,0.00227369,3118.6,3118.5,1.9036865]
["bitfinex","ETHUSD",1642592491166,7.76952769,3119.1,3118.5,1.9036865]
["bitfinex","ETHUSD",1642592491567,0.00170527,3118.9,3118.5,2.2244865]
["bitfinex","ETHUSD",1642592491770,6.75,3118.7,3117.7,2.4057598]
["bitfinex","ETHUSD",1642592492036,0.09285087,3117.7,3117.1,0.1216]
["bitfinex","ETHUSD",1642592492232,0.22115087,3117.7,3116.7,0.1282]
["bitfinex","ETHUSD",1642592492431,0.1283,3117.7,3117.3,0.8020722]
["bitfinex","ETHUSD",1642592492631,0.1283,3118.4,3117.3,0.8020722]
["bitfinex","ETHUSD",1642592492831,0.1282,3118.5,3117.5,1.41334325]
["bitfinex","ETHUSD",1642592493030,0.1282,3118.5,3117.6,1.6041283]
["bitfinex","ETHUSD",1642592493232,0.1282,3118.5,3117.6,1.60981254]
["bitfinex","ETHUSD",1642592493431,0.1282,3118.5,3117.7,0.80710581]
["bitfinex","ETHUSD",1642592493631,3.9131,3118.6,3117.7,0.80710581]
["bitfinex","ETHUSD",1642592493833,6.0418,3118.7,3117.9,0.80196]
["bitfinex","ETHUSD",1642592493834,0.1282,3118.5,3117.9,0.80196]
["bitfinex","ETHUSD",1642592494036,6.0418,3118.7,3118.0,0.3]
["bitfinex","ETHUSD",1642592494233,6.0418,3118.7,3118.0,1.90713844]
["bitfinex","ETHUSD",1642592494433,5.9136,3118.7,3118.1,0.00284212]
["bitfinex","ETHUSD",1642592494732,6.0418,3118.7,3118.1,0.00284212]
["bitfinex","ETHUSD",1642592495531,6.0418,3118.7,3118.1,0.80474212]
["bitfinex","ETHUSD",1642592495784,6.0418,3118.7,3118.2,0.8018965]
["bitfinex","ETHUSD",1642592495983,1.2875,3118.7,3118.2,0.80417019]
["bitfinex","ETHUSD",1642592496186,0.00113685,3118.8,3118.5,1.33874808]
["bitfinex","ETHUSD",1642592496587,0.00113685,3118.8,3118.5,0.80182]
["bitfinex","ETHUSD",1642592496988,0.00113685,3118.8,3118.5,0.801839]
["bitfinex","ETHUSD",1642592497193,0.00113685,3118.8,3117.2,0.1282]
["bitfinex","ETHUSD",1642592497194,6.75,3118.5,3117.2,0.1282]
["bitfinex","ETHUSD",1642592497392,0.01236193,3117.6,3117.2,0.1282]
["bitfinex","ETHUSD",1642592497596,0.01236193,3117.6,3117.3,0.00568424]
["bitfinex","ETHUSD",1642592497597,0.1283,3117.5,3117.3,0.00568424]
["bitfinex","ETHUSD",1642592498089,6.0339,3118.4,3117.2,0.53662388]
["bitfinex","ETHUSD",1642592498090,0.1283,3117.6,3117.2,0.53662388]
["bitfinex","ETHUSD",1642592498290,0.1283,3117.9,3117.3,2.4066317]
["bitfinex","ETHUSD",1642592498490,0.00113685,3117.5,3117.3,1.6044333]
["bitfinex","ETHUSD",1642592498689,0.00284212,3117.8,3117.4,0.80208]
["bitfinex","ETHUSD",1642592499095,0.0022737,3117.7,3117.4,0.80208]
["bitfinex","ETHUSD",1642592499293,0.0022737,3117.7,3117.4,2.4062265]
["bitfinex","ETHUSD",1642592499521,0.00170527,3117.6,3117.5,1.604]
["bitfinex","ETHUSD",1642592499719,0.00170527,3117.6,3117.5,1.7323]
["bitfinex","ETHUSD",1642592500020,6.0339,3118.4,3117.6,3.684211]
["bitfinex","ETHUSD",1642592500218,6.0339,3118.4,3117.8,0.80193]
["bitfinex","ETHUSD",1642592500519,0.00397897,3118.3,3117.9,1.60391]
["bitfinex","ETHUSD",1642592500718,0.00397897,3118.3,3118.0,0.80196]
["bitfinex","ETHUSD",1642592500918,0.00341055,3118.2,3118.0,1.903927]
["bitfinex","ETHUSD",1642592501126,0.00341055,3118.2,3118.0,2.903927]
["bitfinex","ETHUSD",1642592501318,0.00284212,3118.1,3118.0,4.5078609]
["bitfinex","ETHUSD",1642592501520,0.00284212,3118.1,3118.0,3.7058939]
["bitfinex","ETHUSD",1642592503171,0.00284212,3118.1,3118.0,7.85715005]
["bitfinex","ETHUSD",1642592503363,0.00284212,3118.1,3118.0,5.27852985]
["bitfinex","ETHUSD",1642592504169,0.00284212,3118.1,3118.0,2.4058939]
["bitfinex","ETHUSD",1642592504170,0.13104212,3118.1,3118.0,2.4058939]
["bitfinex","ETHUSD",1642592504374,0.13104212,3118.1,3118.0,1.6039339]
["bitfinex","ETHUSD",1642592505168,0.00284212,3118.1,3118.0,1.6039339]
["bitfinex","ETHUSD",1642592509126,0.16362212,3118.1,3118.0,1.6039339]
["bitfinex","ETHUSD",1642592509724,0.29182212,3118.1,3118.0,1.6039339]
["bitfinex","ETHUSD",1642592511771,0.16362212,3118.1,3118.0,1.6039339]
["bitfinex","ETHUSD",1642592512776,0.29182212,3118.1,3118.0,1.6039339]
["bitfinex","ETHUSD",1642592516115,1.59182212,3118.1,3118.0,1.6039339]
["bitfinex","ETHUSD",1642592517328,0.29401945,3117.9,3117.1,2.4067087]
["bitfinex","ETHUSD",1642592517524,0.29401945,3117.9,3116.4,1.73265]
["bitfinex","ETHUSD",1642592517525,18.79,3117.7,3116.0,0.1283]
["bitfinex","ETHUSD",1642592517722,18.79,3117.7,3117.2,0.00227369]
["bitfinex","ETHUSD",1642592517723,0.01263173,3117.4,3117.2,0.00227369]
["bitfinex","ETHUSD",1642592517920,6.8783,3117.3,3117.2,0.00227369]
["bitfinex","ETHUSD",1642592518203,8.1783,3117.3,3117.1,0.8024691]
["bitfinex","ETHUSD",1642592518396,8.4783,3117.3,3117.1,0.8024691]
["bitfinex","ETHUSD",1642592518593,1.16078,3117.2,3117.1,0.8024691]
["bitfinex","ETHUSD",1642592518797,1.28908,3117.2,3117.1,0.8024691]
["bitfinex","ETHUSD",1642592518997,20.07908,3117.2,3117.1,0.80531121]
["bitfinex","ETHUSD",1642592519196,20.45833929,3117.2,3117.1,0.80531121]
["bitfinex","ETHUSD",1642592520001,6.73908,3117.2,3117.1,0.80531121]
["bitfinex","ETHUSD",1642592520401,6.61078,3117.2,3117.1,0.80531121]
["bitfinex","ETHUSD",1642592522019,7.91078,3117.2,3117.1,0.80531121]
["bitfinex","ETHUSD",1642592522821,8.03908,3117.2,3117.1,0.80531121]
["bitfinex","ETHUSD",1642592523923,7.91078,3117.2,3117.1,0.80531121]
["bitfinex","ETHUSD",1642592524322,7.91078,3117.2,3117.1,0.86075029]
["bitfinex","ETHUSD",1642592524725,10.12432962,3117.2,3117.1,0.86075029]
["bitfinex","ETHUSD",1642592525128,10.25262962,3117.2,3117.1,0.86075029]
["bitfinex","ETHUSD",1642592525327,29.04262962,3117.2,3117.1,0.86075029]
["bitfinex","ETHUSD",1642592525770,29.41797197,3117.2,3117.1,0.86075029]
["bitfinex","ETHUSD",1642592526572,27.20442235,3117.2,3117.1,0.86075029]
["bitfinex","ETHUSD",1642592526772,27.20442235,3117.2,3116.8,0.86075029]
["bitfinex","ETHUSD",1642592526773,6.75,3117.1,3116.8,0.86075029]
["bitfinex","ETHUSD",1642592526976,6.75,3117.1,3116.4,2.4073365]
["bitfinex","ETHUSD",1642592526977,18.96320644,3116.9,3116.4,2.4073365]
["bitfinex","ETHUSD",1642592527177,18.79,3116.7,3115.7,3.04348259]
["bitfinex","ETHUSD",1642592527375,0.50364235,3116.6,3115.7,0.00202823]
["bitfinex","ETHUSD",1642592527679,18.79,3116.5,3116.1,1.605419]
["bitfinex","ETHUSD",1642592527873,1.50364235,3116.6,3116.1,2.408019]
["bitfinex","ETHUSD",1642592527874,1.3,3116.6,3116.1,2.408019]
["bitfinex","ETHUSD",1642592528076,1.3,3116.6,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592528077,1.46078,3116.6,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592528273,0.16078,3116.6,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592528675,0.16078,3116.6,3116.2,0.80755351]
["bitfinex","ETHUSD",1642592529074,0.16078,3116.6,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592530222,5.51078,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592530714,5.51078,3116.4,3116.3,1.60948739]
["bitfinex","ETHUSD",1642592531518,5.81078,3116.4,3116.3,1.60948739]
["bitfinex","ETHUSD",1642592531919,7.21078,3116.4,3116.3,1.60948739]
["bitfinex","ETHUSD",1642592532122,7.21078,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592532123,8.21078,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592533467,8.33908,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592534369,8.71563569,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592534569,9.01563569,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592534768,9.01563569,3116.4,3116.3,0.00370469]
["bitfinex","ETHUSD",1642592535170,9.01563569,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592535171,11.09152091,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592535570,27.80563569,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592536173,9.01563569,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592536373,27.42908,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592536576,27.80563569,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592537024,9.01563569,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592537225,8.33908,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592537824,8.21078,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592538627,0.16078,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592540871,1.09174,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592542071,19.88174,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592542472,20.88174,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592544522,2.09174,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592544722,0.16078,3116.6,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592545220,0.16078,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592545926,0.00170058,3116.6,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592546123,0.16044,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592546522,0.16044,3116.4,3116.3,1.60517469]
["bitfinex","ETHUSD",1642592547326,0.00113216,3116.5,3116.3,1.60517469]
["bitfinex","ETHUSD",1642592547527,3.2,3116.4,3116.3,1.60517469]
["bitfinex","ETHUSD",1642592548164,4.2,3116.4,3116.3,1.60517469]
["bitfinex","ETHUSD",1642592548368,4.2,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592548569,4.5,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592559927,4.48042929,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592561435,3.48042929,3116.4,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592561733,0.00113216,3116.5,3116.3,4.69e-06]
["bitfinex","ETHUSD",1642592561931,0.00113216,3116.5,3116.3,1.60490469]
["bitfinex","ETHUSD",1642592562133,1.2292,3117.0,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592562533,0.00227369,3116.9,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592562931,0.00170527,3116.8,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592563372,0.00113684,3116.7,3116.5,2.4074122]
["bitfinex","ETHUSD",1642592563572,0.1283,3116.6,3116.5,1.6049422]
["bitfinex","ETHUSD",1642592563773,0.1283,3116.6,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592567048,3.21078978,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592567246,2.91078978,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592569253,2.48248978,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592569849,2.78248978,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592570450,5.9496903,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592570665,5.23689849,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592571068,2.78248978,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592571472,2.40373684,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592572673,1.10373684,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592573474,1.40373684,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592574622,0.60113684,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592574819,0.30113684,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592575021,0.00113684,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592575422,0.30113684,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592576022,0.00113684,3116.7,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592576323,0.00113684,3116.7,3116.5,1.6049322]
["bitfinex","ETHUSD",1642592577625,0.00113684,3116.7,3116.6,1.80934344]
["bitfinex","ETHUSD",1642592578471,2.80113684,3116.7,3116.6,1.80934344]
["bitfinex","ETHUSD",1642592578672,3.80113684,3116.7,3116.6,1.80934344]
["bitfinex","ETHUSD",1642592578871,4.10113684,3116.7,3116.6,1.80934344]
["bitfinex","ETHUSD",1642592579773,4.10113684,3116.7,3116.5,1.6049322]
["bitfinex","ETHUSD",1642592579975,1.0,3116.6,3116.5,0.8024622]
["bitfinex","ETHUSD",1642592580874,1.0,3116.6,3116.5,2.89228754]
["bitfinex","ETHUSD",1642592582623,3.10113684,3116.7,3116.5,2.89228754]
["bitfinex","ETHUSD",1642592582825,0.30113684,3116.7,3116.5,3.69473754]
["bitfinex","ETHUSD",1642592583030,0.00113684,3116.7,3116.5,3.69473754]
["bitfinex","ETHUSD",1642592583227,2.45440871,3117.4,3116.7,0.80229]
["bitfinex","ETHUSD",1642592583426,0.1283,3117.3,3116.7,3.2092029]
["bitfinex","ETHUSD",1642592583626,2.45440871,3117.4,3116.7,3.2092029]
["bitfinex","ETHUSD",1642592583627,0.0022737,3117.1,3116.7,3.2092029]
["bitfinex","ETHUSD",1642592584026,0.00170527,3117.0,3116.7,3.2092029]
["bitfinex","ETHUSD",1642592584426,2.45440871,3117.5,3117.4,1.13720444]
["bitfinex","ETHUSD",1642592584827,2.45440871,3117.6,3117.4,1.13720444]
["bitfinex","ETHUSD",1642592585027,3.76379165,3117.7,3117.4,1.13720444]
["bitfinex","ETHUSD",1642592585230,0.00397896,3117.6,3117.4,1.13720444]
["bitfinex","ETHUSD",1642592585684,0.00341054,3117.5,3117.4,1.93949444]
["bitfinex","ETHUSD",1642592585875,0.00341054,3117.5,3117.4,4.19992619]
["bitfinex","ETHUSD",1642592587077,0.29401945,3117.9,3117.4,6.60625889]
["bitfinex","ETHUSD",1642592587380,0.00170527,3117.8,3117.5,1.6042227]
["bitfinex","ETHUSD",1642592587775,0.29401945,3117.9,3117.5,1.6042227]
["bitfinex","ETHUSD",1642592587976,0.29401945,3117.9,3117.6,3.2084542]
["bitfinex","ETHUSD",1642592589418,0.29401945,3117.9,3117.7,0.80212]
["bitfinex","ETHUSD",1642592589618,0.29401945,3117.9,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592590225,0.1282,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592590623,1.1282,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592590822,0.1282,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592591022,1.1282,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592591323,0.1282,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592591523,1.1282,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592591727,0.1282,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592591923,1.1282,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592593772,1.0,3117.8,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592594172,2.69630945,3117.9,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592594373,5.15071816,3117.9,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592594572,3.55071816,3117.9,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592595073,1.09630945,3117.9,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592595876,1.39630945,3117.9,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592596074,2.69630945,3117.9,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592596476,1.69630945,3117.9,3117.7,1.6042371]
["bitfinex","ETHUSD",1642592597728,1.69630945,3117.9,3117.7,0.80212]
["bitfinex","ETHUSD",1642592598130,4.5294711,3117.9,3117.7,0.80212]
["bitfinex","ETHUSD",1642592598631,1.0,3117.8,3117.7,0.80212]
["bitfinex","ETHUSD",1642592598929,1.1282,3117.8,3117.7,0.80212]
["bitfinex","ETHUSD",1642592599134,19.9182,3117.8,3117.7,0.64042851]
["bitfinex","ETHUSD",1642592599332,19.9182,3117.8,3117.4,0.8024]
["bitfinex","ETHUSD",1642592599333,0.80241,3117.7,3117.4,0.8024]
["bitfinex","ETHUSD",1642592599532,22.3683,3117.6,3117.4,0.8024]
["bitfinex","ETHUSD",1642592599732,0.37875294,3117.5,3117.4,0.8024]
["bitfinex","ETHUSD",1642592599932,1.50705294,3117.5,3117.4,0.8024]
["bitfinex","ETHUSD",1642592600135,8.25705294,3117.5,3117.4,0.80410527]
["bitfinex","ETHUSD",1642592600972,1.50705294,3117.5,3117.4,0.80410527]
["bitfinex","ETHUSD",1642592601174,5.60705294,3117.5,3117.4,0.80410527]
["bitfinex","ETHUSD",1642592601773,5.2283,3117.5,3117.4,0.80410527]
["bitfinex","ETHUSD",1642592602178,26.54,3117.5,3117.4,0.80410527]
["bitfinex","ETHUSD",1642592602376,26.54,3117.5,3117.4,0.00170527]
["bitfinex","ETHUSD",1642592602377,27.72121294,3117.5,3117.4,0.00170527]
["bitfinex","ETHUSD",1642592602579,27.84951294,3117.5,3117.4,0.00170527]
["bitfinex","ETHUSD",1642592602778,27.84951294,3117.5,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592602978,7.85705294,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592603184,8.85705294,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592603579,8.4783,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592605126,8.85705294,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592607535,8.72875294,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592608872,27.51875294,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592610774,8.72875294,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592610971,8.35,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592611175,8.72875294,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592612031,27.51875294,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642592612428,27.51875294,3117.4,3117.0,0.80252]
["bitfinex","ETHUSD",1642592612429,0.80253,3117.3,3117.1,0.00341054]
["bitfinex","ETHUSD",1642592612631,18.79,3117.2,3117.1,0.00341054]
["bitfinex","ETHUSD",1642592612830,19.16875294,3117.2,3117.1,0.00341054]
["bitfinex","ETHUSD",1642592613029,20.46875294,3117.2,3117.1,0.00341054]
["bitfinex","ETHUSD",1642592614232,20.46875294,3117.2,3117.1,0.05478312]
["bitfinex","ETHUSD",1642592614233,22.91187694,3117.2,3117.1,0.05478312]
["bitfinex","ETHUSD",1642592614631,23.04442298,3117.2,3117.1,0.05478312]
["bitfinex","ETHUSD",1642592615033,20.59705294,3117.2,3117.1,0.05478312]
["bitfinex","ETHUSD",1642592615231,20.59705294,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592616381,23.04461255,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592616776,20.59705294,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592616978,1.80705294,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592617179,1.3,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592617377,20.09,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592617578,20.46875294,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592618377,20.63634288,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592618779,20.58634288,3117.2,3117.1,0.04343981]
["bitfinex","ETHUSD",1642592619178,20.58634288,3117.2,3116.9,0.80255]
["bitfinex","ETHUSD",1642592619425,2.18123294,3117.1,3116.9,0.80255]
["bitfinex","ETHUSD",1642592619626,2.48123294,3117.1,3116.9,0.80255]
["bitfinex","ETHUSD",1642592620631,2.48123294,3117.1,3116.9,1.6050209]
["bitfinex","ETHUSD",1642592620830,2.48123294,3117.1,3116.9,0.80255]
["bitfinex","ETHUSD",1642592621437,2.10248,3117.1,3116.9,0.80255]
["bitfinex","ETHUSD",1642592621638,2.5249741,3117.1,3116.9,0.80255]
["bitfinex","ETHUSD",1642592622033,21.3149741,3117.1,3116.9,0.80255]
["bitfinex","ETHUSD",1642592622234,0.80262,3116.9,3116.5,1.6049799]
["bitfinex","ETHUSD",1642592622434,1.2251141,3116.9,3116.5,1.6049799]
["bitfinex","ETHUSD",1642592622636,0.3,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592622834,0.7224941,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592623035,1.7224941,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592623473,3.4526,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592623675,4.4526,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592623872,4.7526,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592624677,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592624878,1.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592625078,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592625280,1.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592625477,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592627123,1.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592627323,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592627923,1.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592628223,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592628423,1.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592628725,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592628923,1.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592629123,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592629325,1.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592629526,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592629723,1.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592629923,2.1026,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592630976,1.3,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592631177,0.3,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642592631476,1.2250041,3117.0,3116.6,3.53498197]
["bitfinex","ETHUSD",1642592631676,1.2250041,3117.0,3116.6,1.60785132]
["bitfinex","ETHUSD",1642592631875,1.2250041,3117.0,3116.7,0.0022737]
["bitfinex","ETHUSD",1642592632085,18.9183,3116.9,3116.7,0.0022737]
["bitfinex","ETHUSD",1642592632280,7.9751741,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1642592632480,26.7651741,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1642592632679,26.7651741,3116.8,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592632880,0.4224941,3116.7,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592633080,20.5124941,3116.7,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592633279,0.4224941,3116.6,3116.3,0.80718739]
["bitfinex","ETHUSD",1642592633480,1.10265,3116.6,3116.3,0.80718739]
["bitfinex","ETHUSD",1642592633680,1.10265,3116.6,3116.4,0.00397897]
["bitfinex","ETHUSD",1642592633879,2.40265,3116.6,3116.4,0.00397897]
["bitfinex","ETHUSD",1642592634930,1.40265,3116.6,3116.4,0.00397897]
["bitfinex","ETHUSD",1642592635129,2.40265,3116.6,3116.4,0.00397897]
["bitfinex","ETHUSD",1642592635330,1.40265,3116.6,3116.4,0.00397897]
["bitfinex","ETHUSD",1642592635532,2.40265,3116.6,3116.4,0.00397897]
["bitfinex","ETHUSD",1642592635731,2.40265,3116.6,3116.4,0.80654357]
["bitfinex","ETHUSD",1642592635732,0.6,3116.6,3116.4,0.80654357]
["bitfinex","ETHUSD",1642592635930,0.3,3116.6,3116.4,0.80654357]
["bitfinex","ETHUSD",1642592636133,0.3,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592636333,2.40257,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592637435,1.40257,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592637639,2.40257,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592638036,1.40257,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592638276,2.40257,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592638677,1.6,3116.8,3116.5,1.60841744]
["bitfinex","ETHUSD",1642592638875,1.6,3116.8,3116.5,4.01591744]
["bitfinex","ETHUSD",1642592639075,1.6,3116.8,3116.6,0.8025025]
["bitfinex","ETHUSD",1642592639476,0.6,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1642592639675,7.2,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1642592639878,8.00256,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1642592645036,8.4250541,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592647276,27.2150541,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592647479,18.79,3116.6,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592647683,20.3407941,3116.6,3116.5,0.00341054]
["bitfinex","ETHUSD",1642592647879,20.9407941,3116.6,3116.3,0.00454739]
["bitfinex","ETHUSD",1642592648078,18.79,3116.4,3116.0,0.80895776]
["bitfinex","ETHUSD",1642592648279,18.79,3116.4,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592648280,0.5507941,3116.3,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592648478,1.8507941,3116.3,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592648878,1.8507941,3116.3,3116.1,0.80838424]
["bitfinex","ETHUSD",1642592649282,1.4283,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592649526,5.0283,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592649927,6.2,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592650333,7.00268,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592657128,7.4251741,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592657730,7.00268,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592658930,7.4251741,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592659331,26.2151741,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642592662880,26.2151741,3116.3,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592663081,28.5681241,3116.2,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592664524,9.7781241,3116.2,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592664725,9.35563,3116.2,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592665934,28.14563,3116.2,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592666127,28.6964241,3116.2,3116.1,0.00568424]
["bitfinex","ETHUSD",1642592666327,28.6964241,3116.2,3115.8,0.00738951]
["bitfinex","ETHUSD",1642592666527,28.6964241,3116.2,3115.3,1.60574]
["bitfinex","ETHUSD",1642592666528,6.75,3115.9,3115.3,1.60574]
["bitfinex","ETHUSD",1642592666731,0.93123,3115.8,3115.3,1.60574]
["bitfinex","ETHUSD",1642592666928,6.75,3115.7,3115.3,1.55801369]
["bitfinex","ETHUSD",1642592667131,1.5903,3115.6,3115.3,1.55801369]
["bitfinex","ETHUSD",1642592667331,18.79,3115.5,3115.3,1.55801369]
["bitfinex","ETHUSD",1642592667532,1.7224941,3115.4,3115.3,1.55801369]
["bitfinex","ETHUSD",1642592667834,1.7224941,3115.4,3114.5,1.73432]
["bitfinex","ETHUSD",1642592667835,2.1844941,3115.4,3114.5,1.73432]
["bitfinex","ETHUSD",1642592668032,0.1283,3115.3,3114.5,1.73432]
["bitfinex","ETHUSD",1642592668282,0.462,3115.2,3114.6,0.00454739]
["bitfinex","ETHUSD",1642592668491,18.79,3115.1,3114.6,0.00454739]
["bitfinex","ETHUSD",1642592668681,0.4224941,3115.0,3114.6,0.00454739]
["bitfinex","ETHUSD",1642592668881,1.4224941,3115.0,3114.6,0.00454739]
["bitfinex","ETHUSD",1642592669084,0.80309,3114.9,3114.6,1.61063739]
["bitfinex","ETHUSD",1642592669283,19.89309,3114.9,3114.6,1.61063739]
["bitfinex","ETHUSD",1642592669583,7.75,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592669982,8.05,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592670990,26.84,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592672027,8.05,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592672228,6.75,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592673635,8.35,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592673832,27.14,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592677381,0.80317,3114.7,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592677581,20.59317,3114.7,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592679625,20.72157,3114.7,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592680432,1.0,3114.7,3114.5,1.61122621]
["bitfinex","ETHUSD",1642592680630,0.63071282,3114.8,3114.5,1.61122621]
["bitfinex","ETHUSD",1642592680828,0.6,3114.8,3114.5,1.61122621]
["bitfinex","ETHUSD",1642592681029,0.3,3114.8,3114.5,1.61122621]
["bitfinex","ETHUSD",1642592681230,1.40303,3115.0,3114.5,1.61122621]
["bitfinex","ETHUSD",1642592681439,1.53133,3115.0,3114.5,1.61122621]
["bitfinex","ETHUSD",1642592681731,1.53133,3115.0,3114.5,3.21723621]
["bitfinex","ETHUSD",1642592682336,20.32133,3115.0,3114.5,3.21723621]
["bitfinex","ETHUSD",1642592682536,1.0,3114.9,3114.5,3.21723621]
["bitfinex","ETHUSD",1642592683037,1.56703562,3115.0,3114.5,3.21723621]
["bitfinex","ETHUSD",1642592683273,1.53133,3115.0,3114.5,3.21723621]
["bitfinex","ETHUSD",1642592684576,1.53133,3115.0,3114.6,1.25097777]
["bitfinex","ETHUSD",1642592684780,1.1533,3115.2,3114.6,6.66227915]
["bitfinex","ETHUSD",1642592684980,1.1533,3115.2,3114.8,1.60583]
["bitfinex","ETHUSD",1642592685481,1.1533,3115.2,3114.9,0.00284212]
["bitfinex","ETHUSD",1642592686180,0.3,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1642592686683,0.3,3115.1,3114.9,0.80575212]
["bitfinex","ETHUSD",1642592686922,1.3,3115.1,3114.9,0.80575212]
["bitfinex","ETHUSD",1642592687127,0.3,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1642592692881,0.80297,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1642592694429,0.3,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1642592695356,10.26549959,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1642592695527,11.82497877,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1642592695827,11.82497877,3115.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1642592696026,1.80304,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1642592696530,2.10304,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1642592697131,2.23134,3115.0,3114.8,0.00341054]
["bitfinex","ETHUSD",1642592697332,28.62471667,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1642592697530,11.26301667,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1642592698031,8.1283,3114.9,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592698277,8.55307,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592698577,8.85307,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592699879,9.41768106,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592700481,28.20768106,3114.8,3114.7,0.00397897]
["bitfinex","ETHUSD",1642592700879,28.20768106,3114.8,3114.3,0.80317]
["bitfinex","ETHUSD",1642592701081,27.64307,3114.8,3114.4,0.00568424]
["bitfinex","ETHUSD",1642592701579,27.64307,3114.8,3114.4,0.80882424]
["bitfinex","ETHUSD",1642592702034,7.85317,3114.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592702230,8.15317,3114.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592702430,9.15317,3114.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592702829,8.35,3114.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592703432,1.6,3114.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592703633,0.6,3114.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592703832,0.33016909,3114.8,3114.5,0.00511581]
["bitfinex","ETHUSD",1642592704034,0.3,3114.8,3114.5,0.80815581]
["bitfinex","ETHUSD",1642592704433,4.29386951,3115.0,3114.5,0.80815581]
["bitfinex","ETHUSD",1642592704641,1.15965561,3115.0,3114.5,0.80815581]
["bitfinex","ETHUSD",1642592704832,1.0,3114.9,3114.5,0.80815581]
["bitfinex","ETHUSD",1642592705033,4.25249679,3115.0,3114.5,0.80815581]
["bitfinex","ETHUSD",1642592705232,4.25249679,3115.0,3114.5,1.61119581]
["bitfinex","ETHUSD",1642592705233,0.80309,3114.8,3114.5,1.61119581]
["bitfinex","ETHUSD",1642592705689,1.40309,3114.8,3114.5,1.61119581]
["bitfinex","ETHUSD",1642592706079,4.52924572,3114.8,3114.5,1.61119581]
["bitfinex","ETHUSD",1642592706281,4.52924572,3114.8,3114.5,0.80815581]
["bitfinex","ETHUSD",1642592706580,1.0,3114.7,3114.5,0.80815581]
["bitfinex","ETHUSD",1642592707192,1.55871755,3114.7,3114.5,0.80815581]
["bitfinex","ETHUSD",1642592707589,0.76485799,3114.8,3114.5,2.41412581]
["bitfinex","ETHUSD",1642592707590,0.63655799,3114.8,3114.5,2.41412581]
["bitfinex","ETHUSD",1642592707786,0.33655799,3114.8,3114.5,2.41412581]
["bitfinex","ETHUSD",1642592707987,0.3,3114.8,3114.5,2.41412581]
["bitfinex","ETHUSD",1642592708388,1.4283,3115.0,3114.5,2.41412581]
["bitfinex","ETHUSD",1642592708587,1.4283,3115.0,3114.5,3.21713701]
["bitfinex","ETHUSD",1642592708786,1.4283,3115.0,3114.6,1.60601]
["bitfinex","ETHUSD",1642592709188,0.4283,3115.0,3114.7,0.80694897]
["bitfinex","ETHUSD",1642592709426,4.42575134,3114.8,3114.7,0.80694897]
["bitfinex","ETHUSD",1642592709625,5.72575134,3114.8,3114.7,0.80297]
["bitfinex","ETHUSD",1642592711227,0.22575134,3114.8,3114.7,0.80297]
["bitfinex","ETHUSD",1642592711435,0.22575134,3114.8,3114.7,3.53404425]
["bitfinex","ETHUSD",1642592712031,2.44755961,3115.7,3115.0,0.8028164]
["bitfinex","ETHUSD",1642592712235,2.44755961,3115.6,3115.2,0.80282]
["bitfinex","ETHUSD",1642592712436,0.1283,3115.5,3115.2,0.80282]
["bitfinex","ETHUSD",1642592712733,1.1283,3115.5,3115.2,0.80282]
["bitfinex","ETHUSD",1642592713373,1.1283,3115.5,3115.2,1.605663]
["bitfinex","ETHUSD",1642592713574,3.57585961,3115.5,3115.2,1.605663]
["bitfinex","ETHUSD",1642592714175,1.1283,3115.5,3115.2,1.605663]
["bitfinex","ETHUSD",1642592714575,0.1283,3115.5,3115.2,2.408513]
["bitfinex","ETHUSD",1642592715877,4.21277164,3115.6,3115.2,2.408513]
["bitfinex","ETHUSD",1642592716281,0.80284,3115.7,3115.2,2.408513]
["bitfinex","ETHUSD",1642592716481,0.03898849,3115.9,3115.2,2.408513]
["bitfinex","ETHUSD",1642592716679,2.44755961,3116.0,3115.3,2.4080996]
["bitfinex","ETHUSD",1642592716928,0.00170527,3115.7,3115.4,1.60535]
["bitfinex","ETHUSD",1642592717333,8.34991217,3116.1,3115.4,1.60535]
["bitfinex","ETHUSD",1642592717334,0.00113685,3115.6,3115.4,1.60535]
["bitfinex","ETHUSD",1642592717734,2.45097015,3116.0,3115.4,1.60535]
["bitfinex","ETHUSD",1642592717935,2.45097015,3116.0,3115.4,3.84444662]
["bitfinex","ETHUSD",1642592718135,0.30284212,3115.9,3115.4,4.64712662]
["bitfinex","ETHUSD",1642592718338,0.30284212,3115.9,3115.5,0.8026627]
["bitfinex","ETHUSD",1642592718537,0.00227369,3115.8,3115.5,0.8026627]
["bitfinex","ETHUSD",1642592718737,0.00227369,3115.8,3115.6,1.60533]
["bitfinex","ETHUSD",1642592723781,21.79478377,3115.8,3115.6,1.60533]
["bitfinex","ETHUSD",1642592723982,21.79478377,3115.8,3115.2,0.803]
["bitfinex","ETHUSD",1642592723983,0.09110847,3115.6,3115.2,0.803]
["bitfinex","ETHUSD",1642592724187,0.09110847,3115.6,3115.0,1.60592]
["bitfinex","ETHUSD",1642592724188,1.56971743,3115.3,3115.0,1.60592]
["bitfinex","ETHUSD",1642592724432,6.8783,3115.2,3115.0,1.60592]
["bitfinex","ETHUSD",1642592724734,8.74801743,3115.2,3115.0,1.60592]
["bitfinex","ETHUSD",1642592724931,9.74801743,3115.2,3115.0,1.60592]
["bitfinex","ETHUSD",1642592725538,9.74801743,3115.2,3114.5,1.60606]
["bitfinex","ETHUSD",1642592725539,1.32885888,3114.9,3114.5,1.60606]
["bitfinex","ETHUSD",1642592725757,1.56339527,3114.7,3113.4,1.2059]
["bitfinex","ETHUSD",1642592725935,1.69169527,3114.6,3113.7,0.00795793]
["bitfinex","ETHUSD",1642592726136,0.8903,3114.6,3114.3,0.80315]
["bitfinex","ETHUSD",1642592726636,0.8903,3114.6,3114.4,0.00397897]
["bitfinex","ETHUSD",1642592726835,1.69351,3114.6,3114.4,0.00397897]
["bitfinex","ETHUSD",1642592727038,2.69351,3114.6,3114.4,1.61026897]
["bitfinex","ETHUSD",1642592727239,2.69351,3114.6,3114.4,2.41337897]
["bitfinex","ETHUSD",1642592727439,2.69351,3114.6,3114.5,0.00341054]
["bitfinex","ETHUSD",1642592727739,5.89351,3114.6,3114.5,0.00341054]
["bitfinex","ETHUSD",1642592727944,1.3,3114.6,3114.5,0.00341054]
["bitfinex","ETHUSD",1642592728192,0.3,3114.6,3114.5,0.00341054]
["bitfinex","ETHUSD",1642592728980,1.12580888,3114.9,3114.5,0.00341054]
["bitfinex","ETHUSD",1642592729180,2.12580888,3114.9,3114.5,2.41234264]
["bitfinex","ETHUSD",1642592729383,1.12580888,3114.9,3114.6,3.21188]
["bitfinex","ETHUSD",1642592729680,2.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592729882,1.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592730280,2.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592730883,1.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592731082,2.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592731283,1.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592731484,2.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592732035,1.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592732334,2.12580888,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1642592732734,1.52580888,3114.9,3114.7,0.8052033]
["bitfinex","ETHUSD",1642592732936,1.52580888,3114.9,3114.7,1.6080933]
["bitfinex","ETHUSD",1642592732937,0.82580888,3114.9,3114.7,1.6080933]
["bitfinex","ETHUSD",1642592733139,0.82580888,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642592733736,4.87580888,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642592733936,4.57580888,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642592734140,5.57580888,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642592734337,5.87580888,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642592735339,6.17580888,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642592735786,6.97883888,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1642592737291,6.97883888,3114.9,3114.8,5.27e-06]
["bitfinex","ETHUSD",1642592737292,10.444393,3114.9,3114.8,5.27e-06]
["bitfinex","ETHUSD",1642592737491,9.78593179,3114.9,3114.8,5.27e-06]
["bitfinex","ETHUSD",1642592737690,9.91423179,3114.9,3114.8,5.27e-06]
["bitfinex","ETHUSD",1642592737887,28.70423179,3114.9,3114.6,0.00114212]
["bitfinex","ETHUSD",1642592738088,18.79,3114.7,3114.6,0.00114212]
["bitfinex","ETHUSD",1642592738291,20.82765521,3114.7,3114.6,0.00114212]
["bitfinex","ETHUSD",1642592738487,22.42765521,3114.7,3114.6,0.00114212]
["bitfinex","ETHUSD",1642592738686,23.9799191,3114.7,3114.6,0.00114212]
["bitfinex","ETHUSD",1642592738887,23.98009889,3114.7,3114.6,0.00114212]
["bitfinex","ETHUSD",1642592739290,6.75,3114.6,3113.9,1.60645]
["bitfinex","ETHUSD",1642592739548,2.35435214,3114.3,3113.1,3.21236]
["bitfinex","ETHUSD",1642592739746,18.79,3114.0,3113.1,3.2045835]
["bitfinex","ETHUSD",1642592739944,1.23444521,3113.9,3113.2,0.00454739]
["bitfinex","ETHUSD",1642592740145,21.62444521,3113.9,3113.2,0.00454739]
["bitfinex","ETHUSD",1642592740344,0.64414521,3113.8,3113.2,0.00454739]
["bitfinex","ETHUSD",1642592740544,0.5903,3113.7,3113.2,0.00454739]
["bitfinex","ETHUSD",1642592740747,18.79,3113.6,3113.2,0.00454739]
["bitfinex","ETHUSD",1642592740950,0.5903,3113.5,3113.0,0.00568423]
["bitfinex","ETHUSD",1642592741147,1.5903,3113.5,3113.0,0.00568423]
["bitfinex","ETHUSD",1642592741345,1.5903,3113.5,3113.2,1.60686]
["bitfinex","ETHUSD",1642592741545,0.462,3113.5,3113.2,1.60686]
["bitfinex","ETHUSD",1642592741746,0.80324,3114.0,3113.3,0.00397896]
["bitfinex","ETHUSD",1642592742451,0.80324,3114.0,3113.5,0.80324]
["bitfinex","ETHUSD",1642592742653,4.10208603,3114.0,3113.5,0.80324]
["bitfinex","ETHUSD",1642592742849,0.462,3113.9,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592743050,7.55345,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592743310,9.74375,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592744397,9.61545,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592744997,12.69024366,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592745197,9.61545,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592745398,12.81141722,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592745598,31.60488619,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592745798,9.74375,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1642592746001,9.74375,3113.7,3113.3,0.00397896]
["bitfinex","ETHUSD",1642592746203,0.80338,3113.5,3113.3,0.00397896]
["bitfinex","ETHUSD",1642592746399,0.3,3113.4,3113.3,0.00397896]
["bitfinex","ETHUSD",1642592747633,0.3,3113.4,3113.3,0.80738896]
["bitfinex","ETHUSD",1642592748035,1.6,3113.6,3113.3,0.80738896]
["bitfinex","ETHUSD",1642592748236,3.2069,3113.6,3113.3,0.00397896]
["bitfinex","ETHUSD",1642592748433,3.2069,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592748634,3.2069,3113.6,3113.3,0.80740896]
["bitfinex","ETHUSD",1642592749034,3.2069,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592749234,5.4534,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592749635,6.4534,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592750439,1.6330762,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592750682,0.6330762,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592751184,1.6330762,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592751387,1.6330762,3113.5,3112.7,0.00738951]
["bitfinex","ETHUSD",1642592751582,1.6330762,3113.5,3113.4,0.8034035]
["bitfinex","ETHUSD",1642592751784,1.6330762,3113.5,3113.3,0.80341]
["bitfinex","ETHUSD",1642592751986,2.0950762,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592752389,4.5950762,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592752688,5.3984762,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592752988,24.1884762,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592754190,2.8984762,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592755632,1.462,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592755833,1.0,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592757039,0.99814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592757437,4.74814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592757636,0.99814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592760579,19.78814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592761379,0.99814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592762036,1.29814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592762234,5.89814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592762431,24.68814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592763133,1.29814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592763331,0.99814332,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1642592763533,0.462,3114.0,3113.4,0.80671724]
["bitfinex","ETHUSD",1642592763734,8.43253685,3114.2,3113.7,0.80324]
["bitfinex","ETHUSD",1642592763735,8.30423685,3114.2,3113.7,0.80324]
["bitfinex","ETHUSD",1642592764236,8.30423685,3114.2,3113.8,0.00113685]
["bitfinex","ETHUSD",1642592764237,27.09423685,3114.2,3113.8,0.00113685]
["bitfinex","ETHUSD",1642592764433,23.47333685,3114.2,3113.8,0.00113685]
["bitfinex","ETHUSD",1642592764638,23.47333685,3114.2,3113.8,0.80438835]
["bitfinex","ETHUSD",1642592765032,18.79113685,3114.2,3113.8,0.79438835]
["bitfinex","ETHUSD",1642592765232,0.80909069,3114.1,3113.8,0.79438835]
["bitfinex","ETHUSD",1642592765434,19.72739069,3114.1,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592765684,1.61233069,3114.0,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592765884,2.91233069,3114.0,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592766084,21.70233069,3114.0,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592766285,20.89324,3114.0,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592767592,2.10324,3114.0,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592768191,1.80324,3114.0,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592768591,0.80324,3114.0,3113.9,1.94587249]
["bitfinex","ETHUSD",1642592768993,0.80324,3114.0,3113.9,3.20769285]
["bitfinex","ETHUSD",1642592769293,4.75324,3114.0,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592770037,6.1,3113.9,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592770633,6.1,3113.9,3113.8,3.78574199]
["bitfinex","ETHUSD",1642592770634,1.0,3113.9,3113.8,3.78574199]
["bitfinex","ETHUSD",1642592771038,2.10324,3114.0,3113.8,3.78574199]
["bitfinex","ETHUSD",1642592771336,1.10324,3114.0,3113.8,3.78574199]
["bitfinex","ETHUSD",1642592771537,2.10324,3114.0,3113.8,3.78574199]
["bitfinex","ETHUSD",1642592771736,1.10324,3114.0,3113.8,3.78574199]
["bitfinex","ETHUSD",1642592771937,2.10324,3114.0,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592774488,9.88372199,3113.9,3113.8,1.59769835]
["bitfinex","ETHUSD",1642592774687,31.07777602,3113.9,3113.8,0.9280929]
["bitfinex","ETHUSD",1642592775789,2.40405403,3113.9,3113.8,0.9280929]
["bitfinex","ETHUSD",1642592775987,1.5903,3113.9,3113.8,0.9280929]
["bitfinex","ETHUSD",1642592776187,6.9403,3113.9,3113.8,0.9280929]
["bitfinex","ETHUSD",1642592776590,1.5903,3113.9,3113.8,0.9280929]
["bitfinex","ETHUSD",1642592777244,5.7403,3113.9,3113.8,0.9280929]
["bitfinex","ETHUSD",1642592779144,5.612,3113.9,3113.8,0.9280929]
["bitfinex","ETHUSD",1642592780343,6.42575403,3113.9,3113.8,0.9280929]
["bitfinex","ETHUSD",1642592781189,0.80344,3113.6,3112.3,0.1283]
["bitfinex","ETHUSD",1642592781391,0.01240176,3113.2,3112.3,0.1283]
["bitfinex","ETHUSD",1642592781593,1.56354146,3113.0,3112.8,0.00568423]
["bitfinex","ETHUSD",1642592781785,0.1283,3112.9,3112.8,0.00568423]
["bitfinex","ETHUSD",1642592781989,0.1283,3112.9,3112.7,0.8036]
["bitfinex","ETHUSD",1642592781990,1.56354146,3113.3,3112.7,0.8036]
["bitfinex","ETHUSD",1642592782192,1.0,3113.2,3112.7,0.8036]
["bitfinex","ETHUSD",1642592782387,3.02554146,3113.4,3112.7,0.8036]
["bitfinex","ETHUSD",1642592782590,1.0,3113.3,3112.7,0.8036]
["bitfinex","ETHUSD",1642592782989,0.3,3113.3,3112.7,0.8036]
["bitfinex","ETHUSD",1642592783391,0.762,3113.4,3112.7,1.60727]
["bitfinex","ETHUSD",1642592783588,0.462,3113.4,3112.8,1.60698]
["bitfinex","ETHUSD",1642592783791,1.60749,3113.1,3112.8,1.60698]
["bitfinex","ETHUSD",1642592784088,0.3,3113.1,3112.9,0.00511581]
["bitfinex","ETHUSD",1642592784539,2.56354146,3113.5,3112.9,0.00511581]
["bitfinex","ETHUSD",1642592784738,0.80342,3113.1,3113.0,1.6068518]
["bitfinex","ETHUSD",1642592784940,0.80342,3113.1,3113.0,2.4103218]
["bitfinex","ETHUSD",1642592785137,0.80342,3113.1,3113.0,2.41486918]
["bitfinex","ETHUSD",1642592785341,0.80342,3113.1,3113.0,0.80801738]
["bitfinex","ETHUSD",1642592786138,4.90342,3113.1,3113.0,0.80801738]
["bitfinex","ETHUSD",1642592786541,5.90342,3113.1,3113.0,0.80801738]
["bitfinex","ETHUSD",1642592786743,6.0400419,3113.1,3113.0,0.80801738]
["bitfinex","ETHUSD",1642592791951,0.58767968,3113.7,3113.1,3.2]
["bitfinex","ETHUSD",1642592792140,0.58767968,3113.7,3113.5,0.80318]
["bitfinex","ETHUSD",1642592792538,1.56354146,3114.2,3113.6,1.70505083]
["bitfinex","ETHUSD",1642592792939,6.75,3113.9,3112.8,3.83300233]
["bitfinex","ETHUSD",1642592793145,6.75,3113.9,3112.4,4.83915535]
["bitfinex","ETHUSD",1642592793146,1.56354146,3113.3,3112.4,4.8970252]
["bitfinex","ETHUSD",1642592793341,1.56354146,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642592793539,5.0283,3113.0,3112.9,0.00397897]
["bitfinex","ETHUSD",1642592793840,5.0283,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592793841,5.3283,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592794037,6.3283,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592794640,7.89184146,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592794942,6.3283,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592795342,7.89184146,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592795550,6.3283,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592797189,9.34972179,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592797390,9.39274534,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592797793,10.4140912,3113.0,3112.9,0.80355]
["bitfinex","ETHUSD",1642592798593,29.6660912,3113.0,3112.6,1.6073103]
["bitfinex","ETHUSD",1642592798793,2.95350586,3112.9,3112.6,1.6073103]
["bitfinex","ETHUSD",1642592798995,7.512,3112.8,3112.7,0.00511582]
["bitfinex","ETHUSD",1642592799440,8.512,3112.8,3112.7,0.00511582]
["bitfinex","ETHUSD",1642592801946,6.75,3112.7,3112.4,1.6073]
["bitfinex","ETHUSD",1642592802150,22.58892866,3112.6,3111.8,1.60743]
["bitfinex","ETHUSD",1642592802348,0.1285,3112.5,3111.8,1.60743]
["bitfinex","ETHUSD",1642592802547,0.462,3112.4,3111.8,1.60743]
["bitfinex","ETHUSD",1642592802749,5.54599686,3112.4,3112.0,1.60758]
["bitfinex","ETHUSD",1642592803047,5.54599686,3112.4,3112.1,0.00341054]
["bitfinex","ETHUSD",1642592803048,1.0,3112.3,3112.1,0.00341054]
["bitfinex","ETHUSD",1642592803493,1.462,3112.4,3112.1,0.00341054]
["bitfinex","ETHUSD",1642592803687,0.462,3112.4,3112.1,0.00341054]
["bitfinex","ETHUSD",1642592803887,1.462,3112.4,3112.1,0.00341054]
["bitfinex","ETHUSD",1642592804087,0.80372,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592805091,0.80372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592806937,3.45372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592807139,4.45372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592807339,3.45372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592807538,4.45372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592807739,3.45372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592807941,4.45372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592808139,1.80372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592808541,0.80372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592810785,5.00372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592811189,6.00372,3112.2,3112.1,2.41448674]
["bitfinex","ETHUSD",1642592811786,6.00372,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592811990,2.26372,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592812190,1.26372,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592812791,3.91372,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592813192,4.91372,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592816743,1.46,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592817142,0.46,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592817744,4.0,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592818042,4.46,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592818289,5.46,3112.2,3112.1,1.61082054]
["bitfinex","ETHUSD",1642592822638,5.46,3112.2,3112.1,0.80713054]
["bitfinex","ETHUSD",1642592823740,5.5885,3112.2,3112.1,0.80713054]
["bitfinex","ETHUSD",1642592824742,5.46,3112.2,3112.1,0.80713054]
["bitfinex","ETHUSD",1642592825541,7.96,3112.2,3112.1,0.80713054]
["bitfinex","ETHUSD",1642592827290,5.46,3112.2,3112.1,0.80713054]
["bitfinex","ETHUSD",1642592829639,5.46,3112.2,3110.7,3.3433262]
["bitfinex","ETHUSD",1642592829640,0.08843231,3111.9,3111.0,1.157]
["bitfinex","ETHUSD",1642592829840,0.462,3111.8,3110.6,3.21512]
["bitfinex","ETHUSD",1642592830038,1.70318275,3111.7,3111.2,0.80401]
["bitfinex","ETHUSD",1642592830239,0.462,3111.6,3111.2,0.80401]
["bitfinex","ETHUSD",1642592830437,1.94334586,3111.6,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592830636,0.46,3111.5,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592830938,6.81,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592831138,7.9385,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592831943,1.5885,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592832143,0.46,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592832541,3.11,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592832943,4.41,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592834688,4.11,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592834888,3.11,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592835090,3.2385,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592835289,6.5224203,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592835990,3.5385,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592836188,4.5385,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592836389,4.41,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592836688,8.51,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592837946,8.972,3111.4,3111.3,0.00454738]
["bitfinex","ETHUSD",1642592838342,8.972,3111.4,3111.2,0.00511581]
["bitfinex","ETHUSD",1642592838543,8.86398,3111.3,3111.2,0.00511581]
["bitfinex","ETHUSD",1642592838743,9.32598,3111.3,3111.2,0.00511581]
["bitfinex","ETHUSD",1642592839544,9.45448,3111.3,3111.2,0.00511581]
["bitfinex","ETHUSD",1642592839749,9.45448,3111.3,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592839945,0.46,3111.2,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592840145,7.26405,3111.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592840344,7.56405,3111.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592840549,8.56405,3111.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592840987,2.56405,3111.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592842395,4.56405,3111.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592842591,5.56405,3111.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592844537,5.69255,3111.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592845538,5.56405,3111.1,3111.0,0.00625265]
["bitfinex","ETHUSD",1642592848198,5.56405,3111.1,3111.0,0.00203997]
["bitfinex","ETHUSD",1642592848199,9.77605,3111.1,3111.0,0.00203997]
["bitfinex","ETHUSD",1642592848389,11.04945,3111.1,3111.0,0.00203997]
["bitfinex","ETHUSD",1642592848589,11.04945,3111.1,3109.8,7.45]
["bitfinex","ETHUSD",1642592848789,0.80414,3110.7,3109.9,0.00829263]
["bitfinex","ETHUSD",1642592848989,0.922,3110.6,3110.1,0.80414]
["bitfinex","ETHUSD",1642592849188,0.46,3110.5,3110.1,0.80414]
["bitfinex","ETHUSD",1642592849389,0.46,3110.5,3110.2,0.81075606]
["bitfinex","ETHUSD",1642592849390,0.462,3110.5,3110.2,0.81075606]
["bitfinex","ETHUSD",1642592849592,0.1285,3110.4,3110.2,0.00658736]
["bitfinex","ETHUSD",1642592849889,2.25324242,3110.4,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592850094,0.91654242,3110.3,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592850388,2.49168242,3110.2,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592850588,0.45454242,3110.1,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592850788,2.49914,3110.2,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592850789,0.45454242,3110.0,3109.5,1.6085205]
["bitfinex","ETHUSD",1642592850989,0.45454242,3109.9,3109.5,1.6085205]
["bitfinex","ETHUSD",1642592851188,0.8905,3110.2,3109.6,0.0099979]
["bitfinex","ETHUSD",1642592851390,0.3875393,3110.1,3109.7,0.8043015]
["bitfinex","ETHUSD",1642592851589,0.1285,3110.0,3109.7,0.8043015]
["bitfinex","ETHUSD",1642592851800,1.1918693,3109.9,3109.8,0.00886106]
["bitfinex","ETHUSD",1642592852047,2.4918693,3109.9,3109.8,0.00886106]
["bitfinex","ETHUSD",1642592852249,7.2418693,3109.9,3109.8,0.00886106]
["bitfinex","ETHUSD",1642592852651,1.60879,3109.8,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592852846,0.3875393,3109.7,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592853048,0.8044,3109.6,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592853450,1.1044,3109.6,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592854648,1.60872,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592855049,2.60872,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592855255,1.60872,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592855454,0.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592856295,3.40434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592856495,0.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592856693,1.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592857501,0.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592857700,1.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592857904,0.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592858098,1.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592858299,0.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592861540,1.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592861941,0.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592862171,1.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592862346,0.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592862547,1.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592862746,0.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592862947,1.80434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592863191,3.70434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592863389,4.70434,3109.5,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592864794,0.29648403,3109.7,3109.4,0.01113475]
["bitfinex","ETHUSD",1642592864996,0.80426,3109.7,3109.5,1.6084371]
["bitfinex","ETHUSD",1642592865194,0.462,3110.3,3109.5,1.6084371]
["bitfinex","ETHUSD",1642592865195,0.5905,3110.3,3109.5,1.6084371]
["bitfinex","ETHUSD",1642592865394,0.23608342,3110.2,3109.6,1.48247184]
["bitfinex","ETHUSD",1642592865597,0.1285,3110.1,3109.6,1.78247184]
["bitfinex","ETHUSD",1642592865799,0.1285,3110.1,3109.7,0.00942948]
["bitfinex","ETHUSD",1642592865996,0.462,3110.3,3109.7,0.00942948]
["bitfinex","ETHUSD",1642592865997,0.80421,3109.9,3109.7,0.00942948]
["bitfinex","ETHUSD",1642592866594,0.80421,3109.9,3109.7,1.61783448]
["bitfinex","ETHUSD",1642592866795,0.1285,3110.2,3109.7,1.61783448]
["bitfinex","ETHUSD",1642592867046,0.1285,3110.2,3109.8,3.75705102]
["bitfinex","ETHUSD",1642592867247,1.5905,3110.3,3109.8,3.75705102]
["bitfinex","ETHUSD",1642592867445,0.23613944,3110.2,3109.9,0.00829263]
["bitfinex","ETHUSD",1642592867645,0.80415,3110.1,3109.9,0.00829263]
["bitfinex","ETHUSD",1642592867847,0.1285,3110.3,3109.9,1.61659193]
["bitfinex","ETHUSD",1642592868148,5.46517,3110.5,3109.9,1.61659193]
["bitfinex","ETHUSD",1642592868149,0.1285,3110.4,3110.1,1.09473208]
["bitfinex","ETHUSD",1642592868351,1.60827,3110.5,3110.1,1.39473208]
["bitfinex","ETHUSD",1642592868545,1.60827,3110.5,3110.2,0.00658736]
["bitfinex","ETHUSD",1642592868745,0.80411,3110.3,3110.2,0.00658736]
["bitfinex","ETHUSD",1642592869145,0.80411,3110.3,3110.2,0.81069736]
["bitfinex","ETHUSD",1642592869346,0.80411,3110.3,3110.2,0.00658736]
["bitfinex","ETHUSD",1642592870892,0.75411,3110.3,3110.2,0.00658736]
["bitfinex","ETHUSD",1642592872293,0.80406,3110.5,3110.3,0.80406]
["bitfinex","ETHUSD",1642592872493,0.80406,3110.5,3110.3,1.9081156]
["bitfinex","ETHUSD",1642592872694,0.80406,3110.5,3110.4,0.00545051]
["bitfinex","ETHUSD",1642592872894,1.04070117,3110.5,3110.4,0.00545051]
["bitfinex","ETHUSD",1642592875043,0.54070117,3110.5,3110.4,0.00545051]
["bitfinex","ETHUSD",1642592879604,1.4285,3110.7,3110.4,0.00545051]
["bitfinex","ETHUSD",1642592879605,1.3,3110.7,3110.4,0.00545051]
["bitfinex","ETHUSD",1642592879800,1.152741,3111.1,3110.8,1.50322634]
["bitfinex","ETHUSD",1642592879801,0.1285,3111.0,3110.8,1.50322634]
["bitfinex","ETHUSD",1642592880103,0.1285,3111.0,3110.9,0.0026084]
["bitfinex","ETHUSD",1642592880301,0.1285,3111.1,3110.9,0.0026084]
["bitfinex","ETHUSD",1642592880509,9.5577,3111.2,3110.9,0.0026084]
["bitfinex","ETHUSD",1642592880510,4.5672,3111.2,3110.9,0.0026084]
["bitfinex","ETHUSD",1642592880705,0.80383,3111.4,3110.9,0.0026084]
["bitfinex","ETHUSD",1642592881500,0.80383,3111.4,3110.9,2.4142562]
["bitfinex","ETHUSD",1642592881703,0.80383,3111.4,3110.9,4.0218362]
["bitfinex","ETHUSD",1642592881947,0.80383,3111.4,3111.0,0.30203997]
["bitfinex","ETHUSD",1642592882346,0.80383,3111.4,3111.1,0.00147155]
["bitfinex","ETHUSD",1642592882547,1.10383,3111.4,3111.1,0.00147155]
["bitfinex","ETHUSD",1642592882746,0.80383,3111.4,3111.1,0.00147155]
["bitfinex","ETHUSD",1642592882949,1.80383,3111.4,3111.1,0.00147155]
["bitfinex","ETHUSD",1642592883749,1.80383,3111.4,3111.1,0.80535195]
["bitfinex","ETHUSD",1642592884146,1.80383,3111.4,3111.2,0.30090313]
["bitfinex","ETHUSD",1642592884551,1.80383,3111.4,3111.2,1.10480313]
["bitfinex","ETHUSD",1642592886701,1.80383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592887000,0.80383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592888002,1.75383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592888301,0.75383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592888501,1.75383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592888911,0.75383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592889753,1.05383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592890753,0.75383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592891558,0.70383,3111.4,3111.2,1.90866313]
["bitfinex","ETHUSD",1642592898451,0.70383,3111.4,3111.2,1.10480313]
["bitfinex","ETHUSD",1642592898653,1.00383,3111.4,3111.2,0.30090313]
["bitfinex","ETHUSD",1642592898850,1.13233,3111.4,3111.2,0.30090313]
["bitfinex","ETHUSD",1642592899651,5.98297858,3111.3,3111.2,0.30090313]
["bitfinex","ETHUSD",1642592900152,6.98297858,3111.3,3111.2,0.30090313]
["bitfinex","ETHUSD",1642592900353,6.98297858,3111.3,3111.2,0.00090313]
["bitfinex","ETHUSD",1642592900552,6.1,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592900799,7.46147858,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592902404,7.46147858,3111.2,3111.1,0.92778545]
["bitfinex","ETHUSD",1642592903006,7.33297858,3111.2,3111.1,0.92778545]
["bitfinex","ETHUSD",1642592910795,2.80766133,3111.2,3111.1,0.92778545]
["bitfinex","ETHUSD",1642592911397,1.23297858,3111.2,3111.1,0.92778545]
["bitfinex","ETHUSD",1642592911596,0.23297858,3111.2,3111.1,0.92778545]
["bitfinex","ETHUSD",1642592911799,1.23297858,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592912050,3.57829077,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592912255,1.23297858,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592912849,1.36147858,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592913448,4.48826913,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592914049,1.82347858,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592915049,4.20869109,3111.2,3111.1,0.62778545]
["bitfinex","ETHUSD",1642592915450,1.82347858,3111.2,3111.1,0.25987959]
["bitfinex","ETHUSD",1642592920953,1.69497858,3111.2,3111.1,0.25987959]
["bitfinex","ETHUSD",1642592921156,4.82176913,3111.2,3111.1,0.25987959]
["bitfinex","ETHUSD",1642592922155,0.3,3111.1,3111.0,1.6080767]
["bitfinex","ETHUSD",1642592922355,0.53297858,3111.1,3111.0,1.6080767]
["bitfinex","ETHUSD",1642592922555,7.23297858,3111.1,3111.0,1.60921354]
["bitfinex","ETHUSD",1642592922956,8.23297858,3111.1,3111.0,1.60921354]
["bitfinex","ETHUSD",1642592924399,8.36147858,3111.1,3111.0,1.60921354]
["bitfinex","ETHUSD",1642592924697,8.82347858,3111.1,3111.0,1.60921354]
["bitfinex","ETHUSD",1642592924897,11.21321473,3111.1,3111.0,1.60921354]
["bitfinex","ETHUSD",1642592925094,11.08471473,3111.1,3111.0,1.60921354]
["bitfinex","ETHUSD",1642592925298,8.69497858,3111.1,3111.0,1.60921354]
["bitfinex","ETHUSD",1642592926296,8.69497858,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1642592926496,12.62590913,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1642592926696,9.49911858,3111.1,3110.8,0.00227369]
["bitfinex","ETHUSD",1642592926950,9.08545248,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1642592927150,10.61843106,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1642592928749,11.42256106,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1642592930460,9.03710858,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1642592930699,0.00163859,3110.7,3109.6,1.60839]
["bitfinex","ETHUSD",1642592930899,1.58643017,3110.2,3109.6,1.60839]
["bitfinex","ETHUSD",1642592931099,1.88643017,3110.2,3109.7,0.00625266]
["bitfinex","ETHUSD",1642592931298,0.23297858,3110.1,3109.7,0.00625266]
["bitfinex","ETHUSD",1642592931498,0.23297858,3110.0,3109.7,0.00625266]
["bitfinex","ETHUSD",1642592931697,1.88643017,3110.2,3109.7,0.00625266]
["bitfinex","ETHUSD",1642592931698,0.23297858,3109.9,3109.7,0.00625266]
["bitfinex","ETHUSD",1642592931901,3.88297858,3109.8,3109.7,0.81055596]
["bitfinex","ETHUSD",1642592932102,4.88297858,3109.8,3109.7,0.81055596]
["bitfinex","ETHUSD",1642592932801,4.88297858,3109.8,3109.7,1.11055596]
["bitfinex","ETHUSD",1642592935552,4.88297858,3109.8,3109.7,0.81055596]
["bitfinex","ETHUSD",1642592935553,5.34497858,3109.8,3109.7,0.81055596]
["bitfinex","ETHUSD",1642592936146,5.47347858,3109.8,3109.7,0.81055596]
["bitfinex","ETHUSD",1642592936346,8.52347858,3109.8,3109.7,0.81055596]
["bitfinex","ETHUSD",1642592936748,5.47347858,3109.8,3109.7,0.81055596]
["bitfinex","ETHUSD",1642592937152,5.77347858,3109.8,3109.7,0.00625266]
["bitfinex","ETHUSD",1642592937354,8.82347858,3109.8,3109.7,0.00625266]
["bitfinex","ETHUSD",1642592937552,8.82347858,3109.8,3109.6,0.00682108]
["bitfinex","ETHUSD",1642592937752,8.08745858,3109.7,3109.6,0.00682108]
["bitfinex","ETHUSD",1642592940595,2.03745858,3109.7,3109.5,1.56556488]
["bitfinex","ETHUSD",1642592940798,0.23297858,3109.6,3109.5,1.56556488]
["bitfinex","ETHUSD",1642592942646,0.23297858,3109.6,3109.4,0.8043684]
["bitfinex","ETHUSD",1642592942847,1.80448,3109.7,3109.4,0.8043684]
["bitfinex","ETHUSD",1642592942848,0.23297858,3109.5,3109.4,0.8043684]
["bitfinex","ETHUSD",1642592943246,4.73297858,3109.5,3109.4,0.80550525]
["bitfinex","ETHUSD",1642592943647,5.73297858,3109.5,3109.4,0.80550525]
["bitfinex","ETHUSD",1642592945250,1.23297858,3109.5,3109.4,0.80550525]
["bitfinex","ETHUSD",1642592945697,0.23297858,3109.5,3109.4,0.80550525]
["bitfinex","ETHUSD",1642592945900,0.23297858,3109.5,3109.4,1.10550525]
["bitfinex","ETHUSD",1642592946702,0.2258307,3109.5,3109.4,1.10550525]
["bitfinex","ETHUSD",1642592946901,0.2258307,3109.6,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592947102,0.2258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592947503,0.2258307,3109.6,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592947701,0.2258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592948101,0.2258307,3109.6,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592948301,0.2258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592948502,4.4758307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592948914,1.2258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592949104,0.2258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592949753,2.6,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592949951,2.8258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592950151,3.8258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592950350,2.8258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592950549,3.8258307,3109.5,3109.4,1.90977525]
["bitfinex","ETHUSD",1642592950751,0.2258307,3109.5,3109.4,1.89673954]
["bitfinex","ETHUSD",1642592951150,0.2258307,3109.6,3109.4,1.89673954]
["bitfinex","ETHUSD",1642592951357,0.2258307,3109.5,3109.4,1.89673954]
["bitfinex","ETHUSD",1642592951852,0.2258307,3109.6,3109.4,1.89673954]
["bitfinex","ETHUSD",1642592953899,0.2058307,3109.6,3109.4,1.89673954]
["bitfinex","ETHUSD",1642592954297,0.80448,3109.7,3109.4,1.89673954]
["bitfinex","ETHUSD",1642592955403,1.0562,3110.0,3109.7,4.8]
["bitfinex","ETHUSD",1642592955603,1.0562,3110.0,3109.8,3.03322632]
["bitfinex","ETHUSD",1642592955803,7.504,3110.6,3109.8,3.03322632]
["bitfinex","ETHUSD",1642592955804,7.504,3110.6,3109.9,6.7]
["bitfinex","ETHUSD",1642592956004,7.504,3110.6,3110.0,0.1283]
["bitfinex","ETHUSD",1642592956200,0.00511581,3110.5,3110.0,0.1283]
["bitfinex","ETHUSD",1642592956405,0.00511581,3110.5,3110.0,1.73612]
["bitfinex","ETHUSD",1642592956700,0.00454739,3110.4,3110.0,1.73612]
["bitfinex","ETHUSD",1642592956953,0.00163859,3110.7,3110.3,4.59598501]
["bitfinex","ETHUSD",1642592957150,0.00511581,3110.5,3110.3,4.59598501]
["bitfinex","ETHUSD",1642592957349,0.00163859,3110.7,3110.3,4.59598501]
["bitfinex","ETHUSD",1642592957550,0.00163859,3110.7,3110.4,0.00511581]
["bitfinex","ETHUSD",1642592957749,0.00163859,3110.7,3110.4,0.80898581]
["bitfinex","ETHUSD",1642592958151,0.00163859,3110.7,3110.5,2.41619989]
["bitfinex","ETHUSD",1642592958551,0.00163859,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1642592961606,0.13013859,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1642592963009,1.13013859,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1642592964007,3.78013859,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1642592965846,1.13013859,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1642592966751,2.71656876,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1642592968396,2.71656876,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592968595,1.71656876,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592968795,1.58806876,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592969400,0.00163859,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592974257,1.73411403,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592974663,2.73411403,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592974959,1.14768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592975258,1.27618386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592975459,2.86261403,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592975698,1.27618386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592976296,1.14768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592976900,4.29768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592979748,6.18411403,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592979952,7.19768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592980253,9.07811854,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592980446,7.49768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592980652,7.62618386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592982653,4.59768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592983053,4.29768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592983306,3.29768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592983504,0.14768386,3110.7,3110.6,0.00176758]
["bitfinex","ETHUSD",1642592983703,0.14768386,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592984103,0.00163859,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592984302,0.14768386,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592984907,2.89768386,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592985112,3.89768386,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592985713,5.47770241,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592986108,3.89768386,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592991902,1.73314326,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592992104,1.73314326,3110.7,3110.6,2.79657888]
["bitfinex","ETHUSD",1642592992105,0.14768386,3110.7,3110.6,2.79657888]
["bitfinex","ETHUSD",1642592992303,0.14768386,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592992503,0.00163859,3110.7,3110.6,0.00078671]
["bitfinex","ETHUSD",1642592992702,0.00163859,3110.7,3110.6,4.75078671]
["bitfinex","ETHUSD",1642592993104,0.00163859,3110.7,3110.6,5.75078671]
["bitfinex","ETHUSD",1642592993903,0.14604527,3110.9,3110.6,5.75078671]
["bitfinex","ETHUSD",1642592994103,0.14604527,3110.8,3110.7,2.26502238]
["bitfinex","ETHUSD",1642592994305,0.00091856,3110.9,3110.7,0.80378]
["bitfinex","ETHUSD",1642592995373,0.14696383,3110.9,3110.7,2.19962364]
["bitfinex","ETHUSD",1642592995578,0.14604527,3110.8,3110.7,2.19962364]
["bitfinex","ETHUSD",1642592995972,0.00091856,3110.9,3110.7,2.19962364]
["bitfinex","ETHUSD",1642592997979,0.00091856,3110.9,3110.7,2.49962364]
["bitfinex","ETHUSD",1642592999406,0.14696383,3110.9,3110.7,2.49962364]
["bitfinex","ETHUSD",1642592999604,0.14604527,3110.8,3110.7,2.49962364]
["bitfinex","ETHUSD",1642592999905,0.00091856,3110.9,3110.7,2.49962364]
["bitfinex","ETHUSD",1642593000306,0.00091856,3110.9,3110.8,2.77549872]
["bitfinex","ETHUSD",1642593000809,0.00091856,3110.9,3110.8,5.77549872]
["bitfinex","ETHUSD",1642593001306,0.14696383,3110.9,3110.8,5.77549872]
["bitfinex","ETHUSD",1642593001506,0.00091856,3110.9,3110.8,5.77549872]
["bitfinex","ETHUSD",1642593003652,0.00091856,3110.9,3110.8,2.77033757]
["bitfinex","ETHUSD",1642593004854,0.14604527,3111.2,3110.8,2.77033757]
["bitfinex","ETHUSD",1642593005155,0.14604527,3111.1,3110.9,0.3]
["bitfinex","ETHUSD",1642593005799,0.14604527,3111.1,3110.9,2.7111789]
["bitfinex","ETHUSD",1642593006199,0.14604527,3111.1,3110.9,4.3186289]
["bitfinex","ETHUSD",1642593009307,0.14604527,3111.1,3111.0,7.50072522]
["bitfinex","ETHUSD",1642593009548,0.14604527,3111.1,3111.0,7.46407313]
["bitfinex","ETHUSD",1642593009749,0.1285,3111.6,3111.1,6.55]
["bitfinex","ETHUSD",1642593009949,0.1285,3111.8,3111.7,1.43973332]
["bitfinex","ETHUSD",1642593010148,0.1285,3111.9,3111.5,1.60718]
["bitfinex","ETHUSD",1642593010347,0.1285,3111.9,3111.2,3.02446709]
["bitfinex","ETHUSD",1642593010547,0.1285,3111.9,3111.4,2.4107671]
["bitfinex","ETHUSD",1642593010548,1.078,3111.5,3111.4,2.4107671]
["bitfinex","ETHUSD",1642593010752,1.078,3111.5,3111.4,8.81739087]
["bitfinex","ETHUSD",1642593010949,1.07970527,3111.5,3111.4,9.11739087]
["bitfinex","ETHUSD",1642593011152,0.1491453,3112.1,3111.5,2.55]
["bitfinex","ETHUSD",1642593011349,0.1285,3112.0,3111.5,2.55]
["bitfinex","ETHUSD",1642593011549,0.0022737,3111.9,3111.8,1.09525583]
["bitfinex","ETHUSD",1642593011949,0.0022737,3111.9,3111.8,4.24938912]
["bitfinex","ETHUSD",1642593012153,0.0022737,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1642593012356,0.1285,3111.9,3111.8,0.3]
["bitfinex","ETHUSD",1642593012554,3.60694526,3112.4,3111.8,0.3]
["bitfinex","ETHUSD",1642593012555,1.7139594,3112.1,3111.8,0.3]
["bitfinex","ETHUSD",1642593012758,1.7139594,3112.1,3111.3,1.0]
["bitfinex","ETHUSD",1642593012759,2.5176294,3112.1,3111.3,1.0]
["bitfinex","ETHUSD",1642593012956,0.17044495,3111.6,3111.3,2.6075821]
["bitfinex","ETHUSD",1642593013210,0.17044495,3111.6,3111.4,0.00284212]
["bitfinex","ETHUSD",1642593013211,0.1285,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1642593013402,4.2785,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1642593013602,5.2785,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1642593014602,6.08238,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1642593014805,6.06937735,3111.5,3111.4,0.00284212]
["bitfinex","ETHUSD",1642593015008,6.06937735,3111.5,3110.0,4.983164]
["bitfinex","ETHUSD",1642593015009,6.7,3111.3,3110.0,4.983164]
["bitfinex","ETHUSD",1642593015211,6.7,3111.3,3108.7,0.48216609]
["bitfinex","ETHUSD",1642593015212,0.01264458,3110.1,3108.7,0.48216609]
["bitfinex","ETHUSD",1642593015411,0.01291743,3109.1,3108.8,3.5]
["bitfinex","ETHUSD",1642593015609,0.08518579,3109.9,3109.0,1.60866]
["bitfinex","ETHUSD",1642593015807,2.0474594,3110.3,3109.0,1.60866]
["bitfinex","ETHUSD",1642593015808,0.1285,3109.8,3109.0,1.60866]
["bitfinex","ETHUSD",1642593016006,0.1285,3110.2,3109.0,1.60866]
["bitfinex","ETHUSD",1642593016313,0.1285,3110.2,3109.6,1.11368519]
["bitfinex","ETHUSD",1642593016707,0.1285,3110.3,3109.7,0.0096632]
["bitfinex","ETHUSD",1642593016952,0.1285,3110.3,3109.8,0.8041]
["bitfinex","ETHUSD",1642593017359,1.1285,3110.3,3109.9,0.00852635]
["bitfinex","ETHUSD",1642593017560,0.1285,3110.3,3110.2,2.18169974]
["bitfinex","ETHUSD",1642593017758,0.1285,3110.6,3110.2,2.18169974]
["bitfinex","ETHUSD",1642593017957,0.1285,3110.7,3110.2,2.48852082]
["bitfinex","ETHUSD",1642593018158,0.3,3110.8,3110.3,0.81021266]
["bitfinex","ETHUSD",1642593018356,0.1285,3110.7,3110.6,1.38874569]
["bitfinex","ETHUSD",1642593018561,1.3,3111.0,3110.6,1.38874569]
["bitfinex","ETHUSD",1642593018562,0.9325,3110.9,3110.6,1.38874569]
["bitfinex","ETHUSD",1642593018759,0.9325,3110.9,3110.6,1.39329308]
["bitfinex","ETHUSD",1642593018965,0.9325,3110.9,3110.1,7.45]
["bitfinex","ETHUSD",1642593019169,0.01228334,3110.2,3108.7,2.41211]
["bitfinex","ETHUSD",1642593019364,1.096,3110.1,3108.7,2.41211]
["bitfinex","ETHUSD",1642593019561,0.9675,3110.0,3108.8,0.80426]
["bitfinex","ETHUSD",1642593019764,0.1285,3109.9,3109.2,1.60831]
["bitfinex","ETHUSD",1642593020163,0.1285,3109.9,3109.5,1.11900941]
["bitfinex","ETHUSD",1642593020362,0.1285,3109.9,3109.5,1.92316941]
["bitfinex","ETHUSD",1642593020561,0.1285,3109.9,3109.6,0.30625266]
["bitfinex","ETHUSD",1642593021013,0.1285,3109.9,3109.7,0.00568424]
["bitfinex","ETHUSD",1642593021815,0.1285,3109.9,3109.6,0.00625266]
["bitfinex","ETHUSD",1642593022816,0.1285,3109.9,3109.6,0.30625266]
["bitfinex","ETHUSD",1642593023215,0.1285,3109.9,3109.7,0.00568424]
["bitfinex","ETHUSD",1642593023418,0.9675,3109.7,3109.4,0.804135]
["bitfinex","ETHUSD",1642593023621,0.9675,3109.7,3108.2,1.44933173]
["bitfinex","ETHUSD",1642593023622,0.98032988,3109.5,3108.2,0.02120638]
["bitfinex","ETHUSD",1642593023818,0.9675,3109.3,3108.2,0.02120638]
["bitfinex","ETHUSD",1642593024019,0.1285,3109.2,3108.2,0.02120638]
["bitfinex","ETHUSD",1642593024452,0.1285,3109.2,3108.3,1.12422277]
["bitfinex","ETHUSD",1642593024654,0.1285,3109.2,3108.6,2.06264788]
["bitfinex","ETHUSD",1642593024655,0.9675,3109.0,3108.6,2.06264788]
["bitfinex","ETHUSD",1642593024857,1.396,3109.0,3108.6,2.06264788]
["bitfinex","ETHUSD",1642593025056,0.9675,3108.9,3108.6,2.06264788]
["bitfinex","ETHUSD",1642593025656,0.9675,3108.9,3108.6,2.86707788]
["bitfinex","ETHUSD",1642593026255,0.9675,3108.9,3108.6,3.16707788]
["bitfinex","ETHUSD",1642593026457,0.9675,3108.9,3108.7,1.35516777]
["bitfinex","ETHUSD",1642593026862,0.9675,3108.9,3108.8,2.95511581]
["bitfinex","ETHUSD",1642593027058,0.9675,3108.9,3108.8,3.25511581]
["bitfinex","ETHUSD",1642593027357,0.9675,3108.9,3108.8,0.30511581]
["bitfinex","ETHUSD",1642593031812,0.9675,3108.9,3108.8,0.33878872]
["bitfinex","ETHUSD",1642593034263,0.9675,3108.9,3108.8,3.03878872]
["bitfinex","ETHUSD",1642593036911,0.1285,3109.7,3109.2,0.8042178]
["bitfinex","ETHUSD",1642593037113,0.1285,3109.9,3109.3,3.61255189]
["bitfinex","ETHUSD",1642593037318,0.1285,3110.0,3109.8,1.71993661]
["bitfinex","ETHUSD",1642593037514,0.1285,3110.0,3109.9,1.18300675]
["bitfinex","ETHUSD",1642593037515,0.13020527,3110.0,3109.9,1.18300675]
["bitfinex","ETHUSD",1642593037711,0.1285,3110.0,3109.9,1.18300675]
["bitfinex","ETHUSD",1642593038413,0.1285,3110.0,3109.9,3.96248863]
["bitfinex","ETHUSD",1642593038613,0.1285,3110.2,3109.9,1.21855206]
["bitfinex","ETHUSD",1642593038813,0.1285,3110.5,3109.9,1.21855206]
["bitfinex","ETHUSD",1642593039015,0.00284212,3110.2,3109.9,1.21855206]
["bitfinex","ETHUSD",1642593039465,0.13077369,3110.1,3109.9,1.21855206]
["bitfinex","ETHUSD",1642593039655,0.00227369,3110.1,3109.9,1.21855206]
["bitfinex","ETHUSD",1642593039859,0.13020527,3110.0,3109.9,1.21855206]
["bitfinex","ETHUSD",1642593040055,0.00170527,3110.0,3109.9,1.21855206]
["bitfinex","ETHUSD",1642593040257,0.00170527,3110.0,3109.9,4.52260866]
["bitfinex","ETHUSD",1642593040657,0.00170527,3110.0,3109.9,2.32260866]
["bitfinex","ETHUSD",1642593042062,0.00170527,3110.0,3109.9,5.12581266]
["bitfinex","ETHUSD",1642593042262,0.00170527,3110.0,3109.9,2.32260866]
["bitfinex","ETHUSD",1642593042467,0.00170527,3110.0,3109.9,2.28706335]
["bitfinex","ETHUSD",1642593042662,0.00170527,3110.0,3109.9,1.48300675]
["bitfinex","ETHUSD",1642593045014,0.00170527,3110.0,3109.9,4.42901478]
["bitfinex","ETHUSD",1642593045410,0.00170527,3110.0,3109.9,4.46786247]
["bitfinex","ETHUSD",1642593047064,0.00170527,3110.0,3109.9,2.32594724]
["bitfinex","ETHUSD",1642593054760,0.00170527,3110.0,3109.9,5.19958118]
["bitfinex","ETHUSD",1642593054963,0.00170527,3110.0,3109.9,9.59958118]
["bitfinex","ETHUSD",1642593055162,0.91075583,3110.4,3110.0,4.7038951]
["bitfinex","ETHUSD",1642593055362,0.1285,3110.9,3110.1,3.77333425]
["bitfinex","ETHUSD",1642593055565,0.0022737,3110.4,3110.1,3.81283137]
["bitfinex","ETHUSD",1642593055762,0.0022737,3110.4,3110.3,1.9783875]
["bitfinex","ETHUSD",1642593056067,0.91096398,3110.6,3110.3,2.31341224]
["bitfinex","ETHUSD",1642593056262,4.3428,3111.0,3110.5,1.19667915]
["bitfinex","ETHUSD",1642593056461,0.00341054,3110.6,3110.5,0.33787665]
["bitfinex","ETHUSD",1642593056661,0.00341054,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642593056860,0.13191054,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642593059708,1.71736994,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642593059909,2.01736994,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642593060110,0.43191054,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642593060511,1.71736994,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642593060913,2.71736994,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642593061314,1.13191054,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642593061512,1.13191054,3110.6,3110.2,0.8041332]
["bitfinex","ETHUSD",1642593061714,1.59487883,3110.3,3110.0,1.6081889]
["bitfinex","ETHUSD",1642593061972,0.1285,3110.2,3110.0,1.6081889]
["bitfinex","ETHUSD",1642593062160,0.30113685,3110.2,3110.0,1.6081889]
["bitfinex","ETHUSD",1642593062362,0.3,3110.2,3110.0,1.6081889]
["bitfinex","ETHUSD",1642593062561,1.0,3110.3,3110.0,1.6081889]
["bitfinex","ETHUSD",1642593062762,0.1285,3110.2,3110.0,1.6081889]
["bitfinex","ETHUSD",1642593062960,0.00113685,3110.2,3110.0,1.9081889]
["bitfinex","ETHUSD",1642593063163,0.80422,3110.2,3110.0,0.3]
["bitfinex","ETHUSD",1642593063369,0.80422,3110.2,3109.8,1.9083324]
["bitfinex","ETHUSD",1642593063566,1.80422,3110.2,3109.8,1.9083324]
["bitfinex","ETHUSD",1642593063762,0.80422,3110.2,3109.8,1.9083324]
["bitfinex","ETHUSD",1642593063962,1.80422,3110.2,3109.8,1.9083324]
["bitfinex","ETHUSD",1642593064365,1.80422,3110.2,3110.0,0.05268394]
["bitfinex","ETHUSD",1642593064563,1.80422,3110.2,3110.0,0.85683154]
["bitfinex","ETHUSD",1642593064766,1.80422,3110.2,3110.0,1.15683154]
["bitfinex","ETHUSD",1642593066014,1.80422,3110.2,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593071170,0.80422,3110.2,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593071368,0.91988779,3110.1,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593072164,0.91983654,3110.1,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593076218,0.91983654,3110.1,3110.0,1.63054151]
["bitfinex","ETHUSD",1642593077867,0.92154181,3110.3,3110.0,3.23863471]
["bitfinex","ETHUSD",1642593078267,0.00113685,3110.2,3110.0,3.23863471]
["bitfinex","ETHUSD",1642593078971,0.00113685,3110.2,3110.1,0.80405]
["bitfinex","ETHUSD",1642593080467,0.00113685,3110.2,3110.1,3.58504519]
["bitfinex","ETHUSD",1642593080708,0.00113685,3110.2,3110.1,5.37491372]
["bitfinex","ETHUSD",1642593081109,0.00113685,3110.2,3110.1,2.59391853]
["bitfinex","ETHUSD",1642593082112,0.00113685,3110.2,3110.1,5.40075349]
["bitfinex","ETHUSD",1642593082514,0.00113685,3110.2,3110.1,5.43787301]
["bitfinex","ETHUSD",1642593082714,0.00113685,3110.2,3110.1,5.40075349]
["bitfinex","ETHUSD",1642593083315,0.92097339,3110.2,3110.1,5.40075349]
["bitfinex","ETHUSD",1642593083513,0.00113685,3110.2,3110.1,2.59391853]
["bitfinex","ETHUSD",1642593084315,0.00113685,3110.2,3110.1,5.41457567]
["bitfinex","ETHUSD",1642593084559,0.00113685,3110.2,3110.1,2.59391853]
["bitfinex","ETHUSD",1642593086266,0.00113685,3110.2,3110.1,2.63045265]
["bitfinex","ETHUSD",1642593086671,0.00113685,3110.2,3110.1,5.41155769]
["bitfinex","ETHUSD",1642593086865,0.00113685,3110.2,3110.1,5.4088571]
["bitfinex","ETHUSD",1642593087665,0.00113685,3110.2,3110.1,2.62838068]
["bitfinex","ETHUSD",1642593088809,0.00113685,3110.2,3110.1,5.40942087]
["bitfinex","ETHUSD",1642593089009,0.00113685,3110.2,3110.1,2.59248574]
["bitfinex","ETHUSD",1642593089216,0.9297214,3110.2,3110.1,2.62388251]
["bitfinex","ETHUSD",1642593089412,0.00113685,3110.2,3110.1,2.62388251]
["bitfinex","ETHUSD",1642593090413,0.9297214,3110.2,3110.1,2.62388251]
["bitfinex","ETHUSD",1642593090616,0.00113685,3110.2,3110.1,2.62388251]
["bitfinex","ETHUSD",1642593091615,0.9297214,3110.2,3110.1,2.62388251]
["bitfinex","ETHUSD",1642593091820,0.00113685,3110.2,3110.1,2.63115839]
["bitfinex","ETHUSD",1642593092965,0.9297214,3110.2,3110.1,2.63115839]
["bitfinex","ETHUSD",1642593093166,0.00113685,3110.2,3110.1,2.63115839]
["bitfinex","ETHUSD",1642593094265,0.00113685,3110.2,3110.1,2.59248574]
["bitfinex","ETHUSD",1642593095268,0.00113685,3110.2,3110.1,0.80405]
["bitfinex","ETHUSD",1642593095712,0.12963685,3110.2,3110.1,0.80405]
["bitfinex","ETHUSD",1642593095912,1.0582214,3110.2,3110.1,0.83663136]
["bitfinex","ETHUSD",1642593096111,0.9297214,3110.2,3110.1,0.83663136]
["bitfinex","ETHUSD",1642593096312,0.00113685,3110.2,3110.1,0.83663136]
["bitfinex","ETHUSD",1642593096512,0.00113685,3110.2,3110.1,0.80405]
["bitfinex","ETHUSD",1642593097516,0.00113685,3110.2,3110.0,1.96077714]
["bitfinex","ETHUSD",1642593097716,0.1285,3110.1,3110.0,1.96077714]
["bitfinex","ETHUSD",1642593097915,1.05708455,3110.1,3110.0,1.96077714]
["bitfinex","ETHUSD",1642593098717,1.05708455,3110.1,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593098916,0.92858455,3110.1,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593099118,0.9297214,3110.2,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593099320,0.00113685,3110.2,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593099570,0.9297214,3110.2,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593099965,0.9297214,3110.2,3110.0,1.15673264]
["bitfinex","ETHUSD",1642593100365,0.00113685,3110.2,3110.0,1.15673264]
["bitfinex","ETHUSD",1642593100565,0.9297214,3110.2,3110.0,1.15673264]
["bitfinex","ETHUSD",1642593101269,0.00113685,3110.2,3110.0,1.15673264]
["bitfinex","ETHUSD",1642593101468,0.9297214,3110.2,3110.0,1.15673264]
["bitfinex","ETHUSD",1642593102173,0.9297214,3110.2,3110.0,0.39184074]
["bitfinex","ETHUSD",1642593102174,0.92858455,3110.1,3110.0,0.39184074]
["bitfinex","ETHUSD",1642593102767,0.00113685,3110.2,3110.0,0.39184074]
["bitfinex","ETHUSD",1642593102969,0.92858455,3110.1,3110.0,0.39184074]
["bitfinex","ETHUSD",1642593103412,0.92858455,3110.1,3110.0,1.19589034]
["bitfinex","ETHUSD",1642593103811,0.92858455,3110.1,3110.0,0.35268394]
["bitfinex","ETHUSD",1642593105818,0.92858455,3110.1,3110.0,1.15665394]
["bitfinex","ETHUSD",1642593106015,0.00113685,3110.2,3110.0,1.96063224]
["bitfinex","ETHUSD",1642593106414,0.00113685,3110.2,3110.0,1.15666224]
["bitfinex","ETHUSD",1642593106415,0.9297214,3110.2,3110.0,1.15666224]
["bitfinex","ETHUSD",1642593106615,0.92858455,3110.1,3110.0,1.15666224]
["bitfinex","ETHUSD",1642593107268,0.00113685,3110.2,3110.0,1.15666224]
["bitfinex","ETHUSD",1642593108168,1.59487883,3110.3,3110.0,1.15666224]
["bitfinex","ETHUSD",1642593108470,1.59487883,3110.3,3110.1,0.80401]
["bitfinex","ETHUSD",1642593108867,1.59487883,3110.3,3110.1,0.84254194]
["bitfinex","ETHUSD",1642593110171,1.59487883,3110.3,3110.1,0.83422076]
["bitfinex","ETHUSD",1642593112115,2.52346338,3110.3,3110.1,0.83422076]
["bitfinex","ETHUSD",1642593112316,0.92858455,3110.2,3110.1,0.83422076]
["bitfinex","ETHUSD",1642593112819,1.59487883,3110.3,3110.1,0.83422076]
["bitfinex","ETHUSD",1642593113217,2.52346338,3110.3,3110.1,0.83422076]
["bitfinex","ETHUSD",1642593113417,0.92858455,3110.2,3110.1,0.80401]
["bitfinex","ETHUSD",1642593113917,1.59487883,3110.3,3110.1,0.80401]
["bitfinex","ETHUSD",1642593114467,2.52346338,3110.3,3110.1,0.8351793]
["bitfinex","ETHUSD",1642593115062,2.52346338,3110.3,3110.1,1.1351793]
["bitfinex","ETHUSD",1642593121123,2.52346338,3110.3,3110.1,1.14178754]
["bitfinex","ETHUSD",1642593123470,0.92858455,3110.2,3110.1,1.14178754]
["bitfinex","ETHUSD",1642593127426,1.59487883,3110.3,3110.2,2.75]
["bitfinex","ETHUSD",1642593127628,0.1285,3110.6,3110.2,5.78283007]
["bitfinex","ETHUSD",1642593127826,1.72337883,3110.8,3110.3,1.6077577]
["bitfinex","ETHUSD",1642593128130,0.00341054,3110.6,3110.4,0.33271194]
["bitfinex","ETHUSD",1642593128325,0.00341054,3110.6,3110.5,1.8484023]
["bitfinex","ETHUSD",1642593128529,1.59487883,3110.7,3110.5,3.1293647]
["bitfinex","ETHUSD",1642593128725,1.59487883,3110.8,3110.6,2.74888067]
["bitfinex","ETHUSD",1642593128925,0.00397897,3110.7,3110.5,3.4293647]
["bitfinex","ETHUSD",1642593129326,0.00341054,3110.6,3110.5,5.0370347]
["bitfinex","ETHUSD",1642593129566,1.59487883,3110.8,3110.5,8.57737118]
["bitfinex","ETHUSD",1642593129771,1.59487883,3110.9,3110.6,0.03743393]
["bitfinex","ETHUSD",1642593130069,1.89487883,3110.9,3110.6,2.411302]
["bitfinex","ETHUSD",1642593130267,1.89487883,3110.9,3110.6,2.74147017]
["bitfinex","ETHUSD",1642593130467,1.89487883,3110.9,3110.6,3.54529017]
["bitfinex","ETHUSD",1642593130869,1.59715253,3111.0,3110.6,3.54529017]
["bitfinex","ETHUSD",1642593131076,1.59487883,3110.9,3110.8,0.03944977]
["bitfinex","ETHUSD",1642593131368,0.00170527,3110.9,3110.8,0.33944977]
["bitfinex","ETHUSD",1642593131569,0.00170527,3110.9,3110.8,3.10990426]
["bitfinex","ETHUSD",1642593131970,0.00170527,3110.9,3110.8,3.73239426]
["bitfinex","ETHUSD",1642593132169,1.59487883,3111.4,3110.9,4.8]
["bitfinex","ETHUSD",1642593132369,1.59487883,3111.4,3110.9,6.44169758]
["bitfinex","ETHUSD",1642593132569,0.0022737,3111.3,3111.0,1.6465264]
["bitfinex","ETHUSD",1642593132771,0.0022737,3111.3,3111.1,3.9851571]
["bitfinex","ETHUSD",1642593132969,0.00170527,3111.2,3111.1,3.9851571]
["bitfinex","ETHUSD",1642593133213,1.72337883,3111.5,3111.1,3.9851571]
["bitfinex","ETHUSD",1642593133414,1.59487883,3111.5,3111.1,3.9851571]
["bitfinex","ETHUSD",1642593133616,0.00113685,3111.4,3111.1,3.9851571]
["bitfinex","ETHUSD",1642593134015,0.00113685,3111.4,3111.1,6.82144079]
["bitfinex","ETHUSD",1642593134618,0.00113685,3111.4,3111.2,1.63995335]
["bitfinex","ETHUSD",1642593134918,0.00113685,3111.4,3111.3,0.03443227]
["bitfinex","ETHUSD",1642593143125,0.17044495,3111.6,3111.3,0.03443227]
["bitfinex","ETHUSD",1642593143126,0.17044495,3111.6,3111.4,6.7]
["bitfinex","ETHUSD",1642593143326,0.17044495,3111.6,3111.5,6.86049]
["bitfinex","ETHUSD",1642593143523,1.59487883,3112.5,3111.6,5.95681]
["bitfinex","ETHUSD",1642593143722,1.59487883,3112.5,3111.7,0.1285]
["bitfinex","ETHUSD",1642593143926,0.1285,3112.6,3111.7,1.1285]
["bitfinex","ETHUSD",1642593143927,1.59487883,3112.4,3111.7,1.1285]
["bitfinex","ETHUSD",1642593144123,1.59487883,3112.5,3111.8,0.80342]
["bitfinex","ETHUSD",1642593144326,1.60113149,3112.5,3111.8,1.94723175]
["bitfinex","ETHUSD",1642593144565,1.60113149,3112.5,3111.9,0.803423]
["bitfinex","ETHUSD",1642593144866,0.00625266,3112.5,3112.0,0.03035729]
["bitfinex","ETHUSD",1642593145068,0.13475266,3112.5,3112.0,0.03035729]
["bitfinex","ETHUSD",1642593145364,0.13475266,3112.5,3112.0,1.14634797]
["bitfinex","ETHUSD",1642593145566,0.13475266,3112.5,3112.2,1.60686]
["bitfinex","ETHUSD",1642593145767,0.00625266,3112.5,3112.3,1.1034347]
["bitfinex","ETHUSD",1642593146266,0.00625266,3112.5,3112.4,0.03882948]
["bitfinex","ETHUSD",1642593146473,0.00625266,3112.5,3112.3,1.1034347]
["bitfinex","ETHUSD",1642593146668,0.00625266,3112.5,3112.1,1.60687]
["bitfinex","ETHUSD",1642593146669,1.59487883,3112.4,3112.1,1.60687]
["bitfinex","ETHUSD",1642593146869,0.1285,3112.3,3112.1,1.60687]
["bitfinex","ETHUSD",1642593147071,0.13361581,3112.3,3112.1,1.60687]
["bitfinex","ETHUSD",1642593147269,0.00454739,3112.2,3112.1,1.60687]
["bitfinex","ETHUSD",1642593147471,0.8896569,3112.2,3112.1,1.60687]
["bitfinex","ETHUSD",1642593147671,0.8896569,3112.2,3112.1,2.4104861]
["bitfinex","ETHUSD",1642593147870,0.8896569,3112.2,3112.1,2.7104861]
["bitfinex","ETHUSD",1642593149716,3.88770246,3112.2,3112.1,1.60687]
["bitfinex","ETHUSD",1642593149916,0.80373,3112.1,3111.8,1.60724]
["bitfinex","ETHUSD",1642593150215,0.13191054,3112.0,3111.8,1.60724]
["bitfinex","ETHUSD",1642593150416,2.49934011,3112.0,3111.8,1.60724]
["bitfinex","ETHUSD",1642593150616,1.05945163,3111.9,3111.7,0.1285]
["bitfinex","ETHUSD",1642593150814,4.75660951,3111.8,3111.7,0.1285]
["bitfinex","ETHUSD",1642593151018,4.7588832,3111.8,3111.7,0.1285]
["bitfinex","ETHUSD",1642593153064,0.7588832,3111.8,3111.7,0.1285]
["bitfinex","ETHUSD",1642593153869,7.4588832,3111.8,3111.7,0.1285]
["bitfinex","ETHUSD",1642593154069,7.7588832,3111.8,3111.7,0.1285]
["bitfinex","ETHUSD",1642593154671,7.4588832,3111.8,3111.7,0.1285]
["bitfinex","ETHUSD",1642593154869,3.8588832,3111.8,3111.7,0.1285]
["bitfinex","ETHUSD",1642593155072,3.8588832,3111.8,3111.7,0.16494791]
["bitfinex","ETHUSD",1642593155369,0.7588832,3111.8,3111.7,0.03644791]
["bitfinex","ETHUSD",1642593158624,0.7588832,3111.8,3111.7,4.98644791]
["bitfinex","ETHUSD",1642593159125,5.6843,3112.4,3111.7,4.98644791]
["bitfinex","ETHUSD",1642593159126,5.6843,3112.4,3112.2,1.3144406]
["bitfinex","ETHUSD",1642593159331,1.61082006,3112.6,3112.2,1.34820045]
["bitfinex","ETHUSD",1642593159595,0.00284212,3112.3,3112.2,2.4179141]
["bitfinex","ETHUSD",1642593165728,0.00284212,3112.3,3112.2,1.6144406]
["bitfinex","ETHUSD",1642593168371,0.08134212,3112.6,3112.2,1.6144406]
["bitfinex","ETHUSD",1642593168573,0.08134212,3112.6,3112.3,0.80345]
["bitfinex","ETHUSD",1642593168771,0.00113685,3112.5,3112.3,0.80345]
["bitfinex","ETHUSD",1642593169572,0.00113685,3112.5,3112.3,1.6069086]
["bitfinex","ETHUSD",1642593169777,0.00113685,3112.5,3112.4,0.03548844]
["bitfinex","ETHUSD",1642593169973,0.00113685,3112.5,3112.4,0.33548844]
["bitfinex","ETHUSD",1642593171513,1.56195691,3112.9,3112.6,0.8033884]
["bitfinex","ETHUSD",1642593171918,1.56195691,3112.9,3112.7,0.33452728]
["bitfinex","ETHUSD",1642593171919,0.00170527,3112.8,3112.7,0.33452728]
["bitfinex","ETHUSD",1642593172119,0.00170527,3112.8,3112.7,1.55079844]
["bitfinex","ETHUSD",1642593172520,0.00170527,3112.8,3112.7,2.31968116]
["bitfinex","ETHUSD",1642593172721,0.00170527,3112.8,3112.7,2.35482232]
["bitfinex","ETHUSD",1642593176167,0.00170527,3112.8,3112.7,1.13855116]
["bitfinex","ETHUSD",1642593176370,0.00170527,3112.8,3112.7,1.10341]
["bitfinex","ETHUSD",1642593177372,0.00170527,3112.8,3112.7,0.25656523]
["bitfinex","ETHUSD",1642593177970,2.38135053,3112.8,3112.7,0.25656523]
["bitfinex","ETHUSD",1642593178428,0.00170527,3112.8,3112.7,0.25656523]
["bitfinex","ETHUSD",1642593178627,2.38135053,3112.8,3112.7,0.25656523]
["bitfinex","ETHUSD",1642593178828,0.00170527,3112.8,3112.7,0.28879714]
["bitfinex","ETHUSD",1642593179027,0.00170527,3112.8,3112.7,0.25656523]
["bitfinex","ETHUSD",1642593179229,2.38135053,3112.8,3112.7,0.25656523]
["bitfinex","ETHUSD",1642593179427,2.38135053,3112.8,3112.7,0.28675016]
["bitfinex","ETHUSD",1642593179627,3.10621787,3112.8,3112.7,0.28675016]
["bitfinex","ETHUSD",1642593180028,3.10621787,3112.8,3112.7,0.25656523]
["bitfinex","ETHUSD",1642593180236,3.10621787,3112.8,3112.5,0.80338]
["bitfinex","ETHUSD",1642593180532,0.8160654,3112.6,3111.7,1.1273]
["bitfinex","ETHUSD",1642593180731,1.63011578,3112.0,3111.7,1.1273]
["bitfinex","ETHUSD",1642593180935,5.4285,3111.9,3111.8,0.00397897]
["bitfinex","ETHUSD",1642593181130,6.15336734,3111.9,3111.8,0.00397897]
["bitfinex","ETHUSD",1642593182774,6.95713734,3111.9,3111.8,0.30397897]
["bitfinex","ETHUSD",1642593182972,8.58725312,3111.9,3111.8,0.30397897]
["bitfinex","ETHUSD",1642593183172,6.82863734,3111.9,3111.8,0.30397897]
["bitfinex","ETHUSD",1642593183373,0.72486734,3111.9,3111.8,0.30397897]
["bitfinex","ETHUSD",1642593184773,3.47486734,3111.9,3111.8,0.30397897]
["bitfinex","ETHUSD",1642593185175,0.72486734,3111.9,3111.8,0.30397897]
["bitfinex","ETHUSD",1642593185578,3.27486734,3111.9,3111.8,0.30397897]
["bitfinex","ETHUSD",1642593187543,4.90498312,3111.9,3111.8,0.30397897]
["bitfinex","ETHUSD",1642593188143,4.90498312,3111.9,3111.8,0.34019307]
["bitfinex","ETHUSD",1642593188144,3.27486734,3111.9,3111.8,0.34019307]
["bitfinex","ETHUSD",1642593189565,9.10498312,3111.9,3111.8,0.04019307]
["bitfinex","ETHUSD",1642593189766,9.10498312,3111.9,3111.7,1.60736]
["bitfinex","ETHUSD",1642593189767,6.7,3111.8,3111.7,1.60736]
["bitfinex","ETHUSD",1642593189964,9.87004101,3111.8,3111.7,1.60736]
["bitfinex","ETHUSD",1642593190163,10.17004101,3111.8,3111.7,1.60736]
["bitfinex","ETHUSD",1642593191064,11.17004101,3111.8,3111.7,1.60736]
["bitfinex","ETHUSD",1642593191263,10.17004101,3111.8,3111.7,1.60736]
["bitfinex","ETHUSD",1642593191663,9.87004101,3111.8,3111.7,1.60736]
["bitfinex","ETHUSD",1642593192067,8.72486734,3111.8,3111.7,1.60736]
["bitfinex","ETHUSD",1642593194124,7.42486734,3111.8,3111.7,1.90736]
["bitfinex","ETHUSD",1642593195326,7.88686734,3111.8,3111.7,1.90736]
["bitfinex","ETHUSD",1642593196981,8.01536734,3111.8,3111.7,1.90736]
["bitfinex","ETHUSD",1642593197969,7.88686734,3111.8,3111.7,1.90736]
["bitfinex","ETHUSD",1642593198972,7.88686734,3111.8,3111.7,0.16571653]
["bitfinex","ETHUSD",1642593199172,9.18686734,3111.8,3111.7,0.16571653]
["bitfinex","ETHUSD",1642593199371,9.99075734,3111.8,3111.6,0.80367]
["bitfinex","ETHUSD",1642593199573,1.85336734,3111.7,3111.6,0.80367]
["bitfinex","ETHUSD",1642593199971,1.85336734,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593200170,0.85336734,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593200370,5.85336734,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593201020,5.72486734,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593201618,5.72486734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593202021,6.72486734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593204764,8.35573129,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593204966,6.72486734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593205566,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593205968,8.81764774,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593211327,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593211979,8.81764774,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593212571,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593216420,8.81764774,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593216625,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593217022,7.18686734,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593217223,8.81916029,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593217523,8.81917279,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593217922,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593219128,7.18686734,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593219324,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593221574,9.63204101,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593221973,9.63505082,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593224022,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593224424,7.18686734,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593225721,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593225923,7.48686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593226120,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593226323,7.48686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593226986,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593228979,10.4470989,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593229378,7.18686734,3111.7,3111.6,1.10480684]
["bitfinex","ETHUSD",1642593229584,7.18686734,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593229585,10.4470989,3111.7,3111.6,0.80480684]
["bitfinex","ETHUSD",1642593229782,9.18686734,3111.7,3111.6,0.00113684]
["bitfinex","ETHUSD",1642593229980,0.80401,3111.6,3111.0,1.60791]
["bitfinex","ETHUSD",1642593230183,4.57634808,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642593230385,1.31536734,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642593230581,5.87634808,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642593230831,5.87634808,3111.5,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593231032,5.02486734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593231229,5.61536734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593231428,6.41936734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593233435,6.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593234474,9.55184808,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593234674,6.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593234875,9.55787069,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593236476,6.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593237280,9.55787069,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593237682,6.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593238826,9.55787069,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593239027,6.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593239427,5.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593239628,6.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593239829,9.55787069,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593240033,6.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593241528,5.29086734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593241733,1.18686734,3111.4,3111.3,0.03717511]
["bitfinex","ETHUSD",1642593241987,0.72486734,3111.4,3111.3,0.03717511]
["bitfinex","ETHUSD",1642593245187,2.4501578,3111.4,3111.3,0.03717511]
["bitfinex","ETHUSD",1642593245382,2.4501578,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593245584,3.17502514,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593247024,3.97891514,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593248927,4.97891514,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593249129,2.52875734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593249330,1.80389,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593249574,3.25644785,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593249775,1.82875734,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593249975,3.25727625,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593250172,3.98214359,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593252680,4.98214359,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642593252888,4.98214359,3111.4,3110.8,1.6078316]
["bitfinex","ETHUSD",1642593252889,6.7,3111.2,3109.9,3.21571]
["bitfinex","ETHUSD",1642593253086,6.7,3111.2,3109.7,2.53824065]
["bitfinex","ETHUSD",1642593253087,1.63285597,3110.5,3109.7,2.53824065]
["bitfinex","ETHUSD",1642593253329,1.63285597,3110.1,3110.0,0.00738951]
["bitfinex","ETHUSD",1642593253526,1.63285597,3110.2,3110.0,0.00738951]
["bitfinex","ETHUSD",1642593253728,0.1285,3110.1,3109.9,0.80415]
["bitfinex","ETHUSD",1642593253926,1.63285597,3110.2,3109.9,0.83919732]
["bitfinex","ETHUSD",1642593254126,1.63285597,3110.2,3109.9,3.04410437]
["bitfinex","ETHUSD",1642593254326,2.09485597,3110.2,3109.9,3.04410437]
["bitfinex","ETHUSD",1642593254528,2.43703597,3110.1,3109.9,3.04410437]
["bitfinex","ETHUSD",1642593254729,2.56553597,3110.1,3109.2,0.04759733]
["bitfinex","ETHUSD",1642593254929,0.462,3110.0,3109.7,0.80425]
["bitfinex","ETHUSD",1642593255327,0.462,3110.0,3109.8,0.00852636]
["bitfinex","ETHUSD",1642593255728,0.462,3110.0,3109.9,2.23827611]
["bitfinex","ETHUSD",1642593256028,1.26623,3110.0,3109.9,2.54623404]
["bitfinex","ETHUSD",1642593256732,7.01623,3110.0,3109.9,0.30795793]
["bitfinex","ETHUSD",1642593256978,7.01623,3110.0,3109.9,0.00795793]
["bitfinex","ETHUSD",1642593257375,7.01623,3110.0,3109.8,0.00852636]
["bitfinex","ETHUSD",1642593257576,1.26623,3110.0,3109.8,0.00852636]
["bitfinex","ETHUSD",1642593257978,0.462,3110.0,3109.8,0.00852636]
["bitfinex","ETHUSD",1642593258181,0.462,3110.0,3109.8,1.61680636]
["bitfinex","ETHUSD",1642593258477,0.462,3110.0,3109.9,0.34024738]
["bitfinex","ETHUSD",1642593259579,2.09485597,3110.4,3110.1,1.60816]
["bitfinex","ETHUSD",1642593259779,1.56609,3110.4,3110.1,1.64069483]
["bitfinex","ETHUSD",1642593259978,1.56609,3110.4,3110.2,0.00625266]
["bitfinex","ETHUSD",1642593260479,3.19894597,3110.4,3110.2,0.00625266]
["bitfinex","ETHUSD",1642593260926,2.89894597,3110.4,3110.2,0.00625266]
["bitfinex","ETHUSD",1642593261426,1.26609,3110.4,3110.2,0.00625266]
["bitfinex","ETHUSD",1642593261630,8.33285597,3110.3,3110.2,0.00625266]
["bitfinex","ETHUSD",1642593261830,8.79485597,3110.3,3110.2,0.00625266]
["bitfinex","ETHUSD",1642593262033,0.80417,3110.2,3109.7,0.00909478]
["bitfinex","ETHUSD",1642593262234,0.462,3110.1,3109.7,0.00909478]
["bitfinex","ETHUSD",1642593262433,0.462,3110.0,3109.7,0.00909478]
["bitfinex","ETHUSD",1642593262632,0.462,3110.0,3109.8,1.6083]
["bitfinex","ETHUSD",1642593262833,0.462,3110.0,3109.9,0.03429056]
["bitfinex","ETHUSD",1642593263031,0.462,3110.0,3109.9,0.34224849]
["bitfinex","ETHUSD",1642593263431,0.462,3110.0,3109.9,0.30795793]
["bitfinex","ETHUSD",1642593263633,4.362,3110.0,3109.9,0.34362749]
["bitfinex","ETHUSD",1642593264576,0.462,3110.0,3109.9,0.34362749]
["bitfinex","ETHUSD",1642593273078,2.63285597,3110.4,3109.9,0.34362749]
["bitfinex","ETHUSD",1642593273079,1.63285597,3110.4,3110.0,6.7]
["bitfinex","ETHUSD",1642593273281,4.26700335,3110.9,3110.0,6.7]
["bitfinex","ETHUSD",1642593273282,1.63285597,3111.0,3110.1,2.92469503]
["bitfinex","ETHUSD",1642593273482,2.4513949,3111.2,3110.1,2.92469503]
["bitfinex","ETHUSD",1642593273483,1.76346691,3111.2,3110.2,0.33313088]
["bitfinex","ETHUSD",1642593273679,1.63285597,3111.0,3110.3,0.8038956]
["bitfinex","ETHUSD",1642593273878,1.63285597,3111.1,3110.4,0.03733176]
["bitfinex","ETHUSD",1642593274179,2.56531597,3111.1,3110.5,0.84045398]
["bitfinex","ETHUSD",1642593274380,1.63285597,3111.0,3110.5,0.84800406]
["bitfinex","ETHUSD",1642593274584,0.5905,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1642593274787,1.63285597,3110.7,3110.6,4.098e-05]
["bitfinex","ETHUSD",1642593275081,2.19908829,3110.7,3110.6,4.098e-05]
["bitfinex","ETHUSD",1642593275484,5.24908829,3110.7,3110.6,4.098e-05]
["bitfinex","ETHUSD",1642593275725,6.05319829,3110.7,3110.6,4.098e-05]
["bitfinex","ETHUSD",1642593275926,4.44461,3110.7,3110.6,4.098e-05]
["bitfinex","ETHUSD",1642593277630,5.61611,3110.7,3110.6,4.098e-05]
["bitfinex","ETHUSD",1642593277830,8.19389396,3110.7,3110.6,4.098e-05]
["bitfinex","ETHUSD",1642593278632,8.19389396,3110.7,3110.3,0.00174625]
["bitfinex","ETHUSD",1642593278836,0.80419,3110.5,3110.3,0.00174625]
["bitfinex","ETHUSD",1642593279034,0.462,3110.4,3110.3,0.00174625]
["bitfinex","ETHUSD",1642593280578,3.312,3110.4,3110.3,0.00174625]
["bitfinex","ETHUSD",1642593281388,8.462,3110.4,3110.3,0.00174625]
["bitfinex","ETHUSD",1642593281588,16.97245396,3110.4,3110.3,0.00174625]
["bitfinex","ETHUSD",1642593281781,6.7,3110.3,3110.2,0.0259515]
["bitfinex","ETHUSD",1642593281985,17.14725465,3110.3,3110.2,0.0259515]
["bitfinex","ETHUSD",1642593282382,14.73838,3110.3,3110.2,0.0259515]
["bitfinex","ETHUSD",1642593283629,17.14725465,3110.3,3110.2,0.0259515]
["bitfinex","ETHUSD",1642593284230,6.55,3110.2,3109.3,5.59542129]
["bitfinex","ETHUSD",1642593284431,0.80429,3110.0,3109.7,0.8043]
["bitfinex","ETHUSD",1642593284633,0.80429,3110.0,3109.7,1.1043]
["bitfinex","ETHUSD",1642593284634,0.462,3109.9,3109.7,1.1043]
["bitfinex","ETHUSD",1642593286646,0.462,3109.9,3109.7,1.1377217]
["bitfinex","ETHUSD",1642593288081,0.462,3109.9,3109.7,1.1043]
["bitfinex","ETHUSD",1642593288281,1.3052422,3109.8,3109.7,1.1043]
["bitfinex","ETHUSD",1642593288684,1.3052422,3109.8,3109.7,1.10771054]
["bitfinex","ETHUSD",1642593289481,1.30274636,3109.8,3109.7,1.10771054]
["bitfinex","ETHUSD",1642593290923,1.30274636,3109.8,3109.7,1.13932589]
["bitfinex","ETHUSD",1642593292128,1.30274636,3109.8,3109.7,1.10771054]
["bitfinex","ETHUSD",1642593293132,1.30274636,3109.8,3109.7,1.13891888]
["bitfinex","ETHUSD",1642593293631,1.30274636,3109.8,3109.7,1.10771054]
["bitfinex","ETHUSD",1642593294677,1.30274636,3109.8,3109.7,1.05771054]
["bitfinex","ETHUSD",1642593298329,1.30274636,3109.8,3109.7,1.09215614]
["bitfinex","ETHUSD",1642593299733,1.19252785,3109.8,3109.7,1.09215614]
["bitfinex","ETHUSD",1642593300133,2.07125228,3109.9,3109.7,1.09215614]
["bitfinex","ETHUSD",1642593300331,2.07125228,3109.9,3109.7,1.89636614]
["bitfinex","ETHUSD",1642593300531,2.07125228,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593300930,0.462,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593303979,2.07125228,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593304179,0.462,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593304579,2.07125228,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593305180,0.462,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593305580,2.07125228,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593306223,0.462,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593311080,5.462,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593311480,7.99937465,3109.9,3109.8,0.00284212]
["bitfinex","ETHUSD",1642593311680,2.99937465,3109.9,3109.6,0.00397896]
["bitfinex","ETHUSD",1642593311880,0.80437,3109.8,3109.7,0.80433]
["bitfinex","ETHUSD",1642593312081,1.39487,3109.8,3109.6,0.00397896]
["bitfinex","ETHUSD",1642593312278,1.39487,3109.8,3109.5,1.60854]
["bitfinex","ETHUSD",1642593312279,1.39487,3109.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1642593312484,1.39487,3109.8,3109.6,0.00397896]
["bitfinex","ETHUSD",1642593312678,1.39487,3109.8,3109.6,0.30397896]
["bitfinex","ETHUSD",1642593313079,4.34487,3109.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1642593313531,1.39487,3109.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1642593313734,0.5905,3109.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1642593314334,0.462,3109.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1642593316983,0.462,3110.4,3109.8,0.8040654]
["bitfinex","ETHUSD",1642593317185,0.462,3110.4,3109.9,0.80404]
["bitfinex","ETHUSD",1642593317385,0.462,3110.4,3109.9,0.84055097]
["bitfinex","ETHUSD",1642593317583,0.462,3110.4,3110.0,0.00170527]
["bitfinex","ETHUSD",1642593317791,4.632,3110.8,3110.3,1.16626195]
["bitfinex","ETHUSD",1642593317792,5.094,3110.8,3110.3,1.16626195]
["bitfinex","ETHUSD",1642593317986,0.462,3110.8,3110.3,1.50486745]
["bitfinex","ETHUSD",1642593318187,0.00170527,3110.6,3110.3,1.50486745]
["bitfinex","ETHUSD",1642593318386,0.00170527,3110.6,3110.4,0.80393]
["bitfinex","ETHUSD",1642593318586,0.00113685,3110.5,3110.4,0.83618134]
["bitfinex","ETHUSD",1642593318884,0.462,3110.8,3110.5,0.8039]
["bitfinex","ETHUSD",1642593319087,0.462,3110.8,3110.5,0.84278544]
["bitfinex","ETHUSD",1642593319286,2.40887465,3111.0,3110.5,0.84278544]
["bitfinex","ETHUSD",1642593319287,0.00113685,3110.7,3110.5,0.84278544]
["bitfinex","ETHUSD",1642593319487,0.00113685,3110.7,3110.5,1.94667544]
["bitfinex","ETHUSD",1642593319686,0.00227369,3110.9,3110.6,0.03927846]
["bitfinex","ETHUSD",1642593319888,1.35211907,3111.0,3110.6,2.45057116]
["bitfinex","ETHUSD",1642593320089,1.35211907,3110.9,3110.6,2.44827832]
["bitfinex","ETHUSD",1642593320291,1.35211907,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1642593320486,1.35211907,3110.8,3110.7,1.60867684]
["bitfinex","ETHUSD",1642593320735,1.35211907,3110.8,3110.7,3.25427726]
["bitfinex","ETHUSD",1642593320930,1.35325592,3111.1,3110.7,3.94014678]
["bitfinex","ETHUSD",1642593321133,0.00113685,3111.1,3110.8,0.03911011]
["bitfinex","ETHUSD",1642593321332,0.00113685,3111.1,3110.9,1.6075636]
["bitfinex","ETHUSD",1642593321535,0.00113685,3111.1,3111.0,0.03345458]
["bitfinex","ETHUSD",1642593321736,0.00113685,3111.1,3110.9,1.9075636]
["bitfinex","ETHUSD",1642593321936,0.00113685,3111.1,3111.0,0.03042501]
["bitfinex","ETHUSD",1642593322940,0.1285,3111.3,3111.0,0.03042501]
["bitfinex","ETHUSD",1642593323142,0.1285,3111.4,3111.0,0.80377]
["bitfinex","ETHUSD",1642593323337,0.1285,3111.4,3111.1,0.035905]
["bitfinex","ETHUSD",1642593323536,0.13020527,3111.4,3111.1,0.335905]
["bitfinex","ETHUSD",1642593324578,0.13020527,3111.4,3111.2,1.60754]
["bitfinex","ETHUSD",1642593324778,0.13020527,3111.4,3111.2,2.44168759]
["bitfinex","ETHUSD",1642593324989,2.41057992,3111.4,3111.2,2.44168759]
["bitfinex","ETHUSD",1642593325184,0.00170527,3111.4,3111.2,2.44168759]
["bitfinex","ETHUSD",1642593325984,0.00170527,3111.4,3111.3,0.03027681]
["bitfinex","ETHUSD",1642593326185,0.00170527,3111.4,3111.3,1.36084241]
["bitfinex","ETHUSD",1642593326589,0.00170527,3111.4,3111.3,1.82149241]
["bitfinex","ETHUSD",1642593326788,0.00170527,3111.4,3111.3,2.0912156]
["bitfinex","ETHUSD",1642593326989,1.63070409,3111.9,3111.4,3.6036286]
["bitfinex","ETHUSD",1642593327189,1.63070409,3111.9,3111.6,0.8036]
["bitfinex","ETHUSD",1642593327389,0.00170527,3111.7,3111.6,0.83633867]
["bitfinex","ETHUSD",1642593327787,0.00170527,3111.7,3111.6,1.13633867]
["bitfinex","ETHUSD",1642593328244,1.63070409,3111.9,3111.6,1.13633867]
["bitfinex","ETHUSD",1642593328434,1.63070409,3112.0,3111.7,1.60734]
["bitfinex","ETHUSD",1642593328631,1.63184094,3111.9,3111.7,2.44228509]
["bitfinex","ETHUSD",1642593328833,1.63184094,3111.9,3111.7,2.44164399]
["bitfinex","ETHUSD",1642593329031,2.43611936,3112.0,3111.8,0.3]
["bitfinex","ETHUSD",1642593329232,1.63240936,3112.0,3111.8,0.3]
["bitfinex","ETHUSD",1642593329631,1.63240936,3112.0,3111.8,0.33601278]
["bitfinex","ETHUSD",1642593329834,0.00170527,3112.0,3111.8,0.33601278]
["bitfinex","ETHUSD",1642593330031,2.22120409,3112.1,3111.8,1.94325518]
["bitfinex","ETHUSD",1642593330232,2.22120409,3112.1,3111.9,0.8036131]
["bitfinex","ETHUSD",1642593330431,2.09270409,3112.1,3111.9,0.8036131]
["bitfinex","ETHUSD",1642593330835,2.09270409,3112.1,3111.9,0.84297915]
["bitfinex","ETHUSD",1642593331235,2.09270409,3112.1,3111.9,0.0009752]
["bitfinex","ETHUSD",1642593331435,0.462,3112.1,3111.9,0.0009752]
["bitfinex","ETHUSD",1642593331636,1.63070409,3112.2,3111.9,0.0009752]
["bitfinex","ETHUSD",1642593331837,1.63070409,3112.3,3111.9,0.0009752]
["bitfinex","ETHUSD",1642593332085,1.63070409,3112.3,3112.0,3.21434]
["bitfinex","ETHUSD",1642593332285,1.63240936,3112.3,3112.0,3.24875403]
["bitfinex","ETHUSD",1642593332487,1.63240936,3112.3,3112.1,0.8035884]
["bitfinex","ETHUSD",1642593332887,0.00170527,3112.3,3112.1,0.8035884]
["bitfinex","ETHUSD",1642593333186,0.00170527,3112.3,3112.1,1.6071784]
["bitfinex","ETHUSD",1642593333391,0.00170527,3112.3,3112.1,4.0179484]
["bitfinex","ETHUSD",1642593334386,0.00170527,3112.3,3112.1,4.05299278]
["bitfinex","ETHUSD",1642593334788,0.00170527,3112.3,3112.1,4.00299278]
["bitfinex","ETHUSD",1642593336131,1.34405401,3112.3,3112.1,4.00299278]
["bitfinex","ETHUSD",1642593336934,1.34234874,3112.2,3112.1,4.00299278]
["bitfinex","ETHUSD",1642593337137,0.00170527,3112.3,3112.1,4.00299278]
["bitfinex","ETHUSD",1642593340485,1.34405401,3112.3,3112.1,4.00299278]
["bitfinex","ETHUSD",1642593340685,1.34234874,3112.2,3112.1,4.00299278]
["bitfinex","ETHUSD",1642593340885,1.34234874,3112.2,3112.1,3.24940438]
["bitfinex","ETHUSD",1642593341293,0.00170527,3112.3,3112.1,5.89559332]
["bitfinex","ETHUSD",1642593341494,0.00170527,3112.3,3112.2,3.61135223]
["bitfinex","ETHUSD",1642593341895,1.75920409,3113.0,3112.7,0.80338]
["bitfinex","ETHUSD",1642593342091,2.09270409,3112.9,3112.7,1.10338]
["bitfinex","ETHUSD",1642593342292,0.462,3112.8,3112.7,1.10338]
["bitfinex","ETHUSD",1642593342492,0.5905,3112.8,3112.7,1.8264275]
["bitfinex","ETHUSD",1642593342790,0.412,3112.8,3112.7,1.8264275]
["bitfinex","ETHUSD",1642593343091,0.5405,3112.8,3112.7,1.8264275]
["bitfinex","ETHUSD",1642593343536,0.412,3112.8,3112.7,1.8264275]
["bitfinex","ETHUSD",1642593343937,0.412,3112.8,3112.7,1.10338]
["bitfinex","ETHUSD",1642593344337,2.04270409,3112.8,3112.7,1.10338]
["bitfinex","ETHUSD",1642593344938,2.82087465,3112.8,3112.7,0.01181594]
["bitfinex","ETHUSD",1642593345138,2.82087465,3112.8,3112.5,1.60676]
["bitfinex","ETHUSD",1642593345139,0.412,3112.8,3112.5,1.60676]
["bitfinex","ETHUSD",1642593345339,1.62246538,3112.6,3112.5,1.60676]
["bitfinex","ETHUSD",1642593345540,2.08446538,3112.6,3112.5,1.60676]
["bitfinex","ETHUSD",1642593345739,0.5905,3112.6,3112.5,1.60676]
["bitfinex","ETHUSD",1642593345938,2.21308487,3112.6,3112.5,1.60676]
["bitfinex","ETHUSD",1642593346138,0.5905,3112.6,3112.5,1.90676]
["bitfinex","ETHUSD",1642593346343,0.5905,3112.6,3112.5,0.3]
["bitfinex","ETHUSD",1642593346737,0.5905,3112.6,3112.2,0.74662601]
["bitfinex","ETHUSD",1642593346979,0.1285,3112.5,3112.2,2.35395601]
["bitfinex","ETHUSD",1642593347185,0.462,3112.4,3112.2,2.35395601]
["bitfinex","ETHUSD",1642593348186,0.462,3112.4,3112.3,0.3]
["bitfinex","ETHUSD",1642593350937,0.09424098,3112.3,3111.9,7.01785823]
["bitfinex","ETHUSD",1642593351138,0.462,3112.2,3111.9,4.09124823]
["bitfinex","ETHUSD",1642593351337,0.462,3112.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1642593351542,0.462,3112.2,3112.0,1.60881527]
["bitfinex","ETHUSD",1642593351738,1.2655855,3112.2,3112.0,1.60881527]
["bitfinex","ETHUSD",1642593351937,1.2655855,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642593353747,3.8655855,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642593355588,1.2655855,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642593356591,2.88827403,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642593357491,1.2655855,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642593357691,2.88827403,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642593357992,1.2655855,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642593358232,2.89374089,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642593358633,1.2655855,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642593358832,3.23549009,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642593359437,1.62816829,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1642593359833,1.6073218,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642593360034,1.63078183,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1642593360833,1.6073218,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642593361236,4.01619645,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1642593361438,2.69029683,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1642593361638,2.69029683,3112.0,3111.9,0.16292369]
["bitfinex","ETHUSD",1642593362303,1.05814851,3112.0,3111.9,0.16292369]
["bitfinex","ETHUSD",1642593363590,1.05814851,3112.0,3111.9,1.35194701]
["bitfinex","ETHUSD",1642593366347,1.05814851,3112.0,3111.9,4.11149333]
["bitfinex","ETHUSD",1642593366547,1.05814851,3112.0,3111.9,4.41149333]
["bitfinex","ETHUSD",1642593367347,1.05814851,3112.0,3111.9,1.78044701]
["bitfinex","ETHUSD",1642593367547,1.05814851,3112.0,3111.9,4.39674742]
["bitfinex","ETHUSD",1642593368951,1.05814851,3112.0,3111.9,5.39674742]
["bitfinex","ETHUSD",1642593369150,1.05814851,3112.0,3111.9,4.39674742]
["bitfinex","ETHUSD",1642593369583,1.05814851,3112.0,3111.9,4.26824742]
["bitfinex","ETHUSD",1642593371487,1.05814851,3112.0,3111.9,1.65194701]
["bitfinex","ETHUSD",1642593372590,1.05814851,3112.0,3111.9,1.35194701]
["bitfinex","ETHUSD",1642593375541,1.05814851,3112.0,3111.9,2.78044701]
["bitfinex","ETHUSD",1642593375542,0.30137282,3112.0,3111.9,2.78044701]
["bitfinex","ETHUSD",1642593375742,0.1285,3112.3,3112.0,6.16005]
["bitfinex","ETHUSD",1642593375947,0.1285,3112.3,3112.1,0.1285]
["bitfinex","ETHUSD",1642593376244,0.1285,3112.3,3112.1,0.12963685]
["bitfinex","ETHUSD",1642593376743,0.1285,3112.3,3112.2,0.16065]
["bitfinex","ETHUSD",1642593376997,0.1285,3112.3,3112.2,0.46065]
["bitfinex","ETHUSD",1642593377190,0.1285,3112.3,3112.2,0.16065]
["bitfinex","ETHUSD",1642593379294,1.63469828,3112.5,3112.3,0.80339]
["bitfinex","ETHUSD",1642593379495,1.63469828,3112.5,3112.4,1.32504252]
["bitfinex","ETHUSD",1642593379694,2.43804948,3112.7,3112.4,1.32504252]
["bitfinex","ETHUSD",1642593379898,1.63469828,3112.7,3112.4,1.32504252]
["bitfinex","ETHUSD",1642593380093,0.00170527,3112.6,3112.4,1.32504252]
["bitfinex","ETHUSD",1642593380492,0.00113685,3112.5,3112.4,1.32504252]
["bitfinex","ETHUSD",1642593381132,0.00113685,3112.5,3112.4,2.12838252]
["bitfinex","ETHUSD",1642593381632,0.00113685,3112.5,3112.4,3.73501252]
["bitfinex","ETHUSD",1642593382540,0.8033506,3112.7,3112.4,3.73501252]
["bitfinex","ETHUSD",1642593382736,0.8033506,3112.7,3112.6,0.16065]
["bitfinex","ETHUSD",1642593383138,0.80448744,3112.7,3112.6,0.16065]
["bitfinex","ETHUSD",1642593383642,0.1285,3113.0,3112.7,5.05]
["bitfinex","ETHUSD",1642593383843,0.1285,3113.0,3112.9,3.81065]
["bitfinex","ETHUSD",1642593384041,2.40887465,3113.4,3113.0,5.25]
["bitfinex","ETHUSD",1642593384491,0.0022737,3113.1,3113.0,8.90176704]
["bitfinex","ETHUSD",1642593384685,2.53727465,3113.5,3113.0,8.90176704]
["bitfinex","ETHUSD",1642593384883,2.53727465,3113.5,3113.2,0.80312]
["bitfinex","ETHUSD",1642593385090,0.00170527,3113.4,3113.2,1.60625]
["bitfinex","ETHUSD",1642593385486,0.00113685,3113.3,3113.2,1.60625]
["bitfinex","ETHUSD",1642593385687,0.00113685,3113.3,3113.2,0.80312]
["bitfinex","ETHUSD",1642593385885,0.00113685,3113.3,3113.2,0.96377]
["bitfinex","ETHUSD",1642593386886,0.00113685,3113.3,3113.2,0.80312]
["bitfinex","ETHUSD",1642593388534,0.00113685,3113.3,3113.2,0.96377]
["bitfinex","ETHUSD",1642593389336,0.00113685,3113.3,3113.2,4.16377]
["bitfinex","ETHUSD",1642593389935,0.1283,3113.7,3113.3,0.80305]
["bitfinex","ETHUSD",1642593390140,0.1283,3113.8,3113.3,1.6061]
["bitfinex","ETHUSD",1642593390335,0.00170527,3113.6,3113.3,1.6061]
["bitfinex","ETHUSD",1642593390538,0.00170527,3113.6,3113.5,0.16065]
["bitfinex","ETHUSD",1642593390835,0.1283,3113.9,3113.5,0.16065]
["bitfinex","ETHUSD",1642593391235,0.00227369,3113.7,3113.6,1.35783485]
["bitfinex","ETHUSD",1642593391637,0.00227369,3113.7,3113.6,1.51848485]
["bitfinex","ETHUSD",1642593393698,0.00227369,3113.7,3113.6,2.32145485]
["bitfinex","ETHUSD",1642593393999,0.00227369,3113.7,3113.6,2.44975485]
["bitfinex","ETHUSD",1642593394499,0.00227369,3113.7,3113.6,1.64678485]
["bitfinex","ETHUSD",1642593394897,0.00227369,3113.7,3113.6,1.51848485]
["bitfinex","ETHUSD",1642593395096,0.00227369,3113.7,3113.6,5.26848485]
["bitfinex","ETHUSD",1642593395497,0.00227369,3113.7,3113.6,1.51848485]
["bitfinex","ETHUSD",1642593397443,0.00227369,3113.7,3113.6,4.09041916]
["bitfinex","ETHUSD",1642593397645,0.00227369,3113.7,3113.6,4.39041916]
["bitfinex","ETHUSD",1642593398045,0.00227369,3113.7,3113.6,5.39041916]
["bitfinex","ETHUSD",1642593398248,0.00227369,3113.7,3113.6,4.39041916]
["bitfinex","ETHUSD",1642593399891,0.00227369,3113.7,3113.6,1.81848485]
["bitfinex","ETHUSD",1642593400493,0.85688267,3113.7,3113.6,4.36445841]
["bitfinex","ETHUSD",1642593400690,0.00227369,3113.7,3113.6,4.36445841]
["bitfinex","ETHUSD",1642593401190,0.00227369,3113.7,3113.6,1.81848485]
["bitfinex","ETHUSD",1642593401392,0.85688267,3113.7,3113.6,5.37051669]
["bitfinex","ETHUSD",1642593402795,0.85688267,3113.7,3113.6,5.49881669]
["bitfinex","ETHUSD",1642593403243,0.00227369,3113.7,3113.6,5.49881669]
["bitfinex","ETHUSD",1642593404453,9.1325,3114.6,3113.6,5.49881669]
["bitfinex","ETHUSD",1642593404454,0.1284,3115.3,3113.9,18.79]
["bitfinex","ETHUSD",1642593404647,0.1284,3115.3,3114.8,0.01294344]
["bitfinex","ETHUSD",1642593404845,4.3141,3116.8,3115.0,6.7]
["bitfinex","ETHUSD",1642593404846,0.1284,3116.2,3115.0,6.7]
["bitfinex","ETHUSD",1642593405044,0.1284,3116.2,3115.1,26.41325]
["bitfinex","ETHUSD",1642593405246,0.01421059,3116.2,3115.7,1.28692611]
["bitfinex","ETHUSD",1642593405443,0.1283,3116.1,3115.8,0.16065]
["bitfinex","ETHUSD",1642593405651,0.01421059,3116.2,3116.0,0.96317]
["bitfinex","ETHUSD",1642593405842,0.1283,3116.7,3116.0,0.96317]
["bitfinex","ETHUSD",1642593406042,0.1283,3116.7,3116.1,0.80254]
["bitfinex","ETHUSD",1642593406343,0.01648428,3116.6,3116.1,0.80254]
["bitfinex","ETHUSD",1642593406545,0.1283,3116.5,3116.2,0.16065]
["bitfinex","ETHUSD",1642593406745,0.1283,3116.5,3116.2,1.76553]
["bitfinex","ETHUSD",1642593406746,0.85794773,3116.5,3116.2,1.76553]
["bitfinex","ETHUSD",1642593407028,0.01534743,3116.4,3116.2,1.76553]
["bitfinex","ETHUSD",1642593407228,0.1283,3116.3,3116.2,1.76553]
["bitfinex","ETHUSD",1642593407429,0.85681088,3116.3,3116.2,1.76553]
["bitfinex","ETHUSD",1642593407630,1.034512,3116.1,3116.0,0.80243]
["bitfinex","ETHUSD",1642593407831,1.87654387,3116.1,3115.6,0.1283]
["bitfinex","ETHUSD",1642593408032,0.1283,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642593408233,0.85510561,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642593408430,0.01250532,3115.9,3115.6,0.1283]
["bitfinex","ETHUSD",1642593408632,0.01250532,3115.9,3115.8,0.80264]
["bitfinex","ETHUSD",1642593408633,0.55221265,3115.9,3115.8,0.80264]
["bitfinex","ETHUSD",1642593408830,0.53970733,3115.9,3115.8,0.80264]
["bitfinex","ETHUSD",1642593409830,0.66800733,3115.9,3115.8,0.80264]
["bitfinex","ETHUSD",1642593411443,0.66800733,3115.9,3115.8,1.73353]
["bitfinex","ETHUSD",1642593411444,0.39715985,3115.9,3115.8,1.73353]
["bitfinex","ETHUSD",1642593411640,0.1283,3116.6,3116.1,0.80247]
["bitfinex","ETHUSD",1642593411839,0.52545985,3116.9,3116.1,2.40724]
["bitfinex","ETHUSD",1642593412041,0.01591586,3116.5,3116.1,2.40724]
["bitfinex","ETHUSD",1642593412441,0.01534743,3116.4,3116.1,2.40724]
["bitfinex","ETHUSD",1642593412641,0.01534743,3116.4,3116.2,0.80239]
["bitfinex","ETHUSD",1642593412842,0.01477901,3116.3,3116.2,0.80239]
["bitfinex","ETHUSD",1642593413043,0.01477901,3116.3,3116.1,2.40724]
["bitfinex","ETHUSD",1642593413246,0.1283,3116.2,3116.1,2.40724]
["bitfinex","ETHUSD",1642593413450,0.1283,3116.2,3116.0,1.60493]
["bitfinex","ETHUSD",1642593413451,0.14251059,3116.2,3116.0,1.60493]
["bitfinex","ETHUSD",1642593413745,0.01364216,3116.1,3116.0,1.60493]
["bitfinex","ETHUSD",1642593413944,0.01364216,3116.1,3116.0,6.40616266]
["bitfinex","ETHUSD",1642593414145,0.01364216,3116.1,3116.0,3.65]
["bitfinex","ETHUSD",1642593414590,0.1283,3117.1,3116.1,0.80238]
["bitfinex","ETHUSD",1642593414794,0.1283,3117.1,3115.9,3.21018]
["bitfinex","ETHUSD",1642593414994,0.1283,3117.1,3116.3,2.07744522]
["bitfinex","ETHUSD",1642593414995,0.00511581,3117.0,3116.3,2.07744522]
["bitfinex","ETHUSD",1642593415193,0.1283,3116.9,3116.3,2.07744522]
["bitfinex","ETHUSD",1642593415394,0.13284739,3116.9,3116.3,2.07744522]
["bitfinex","ETHUSD",1642593415595,0.00397897,3116.8,3116.3,2.07744522]
["bitfinex","ETHUSD",1642593415894,1.4657,3117.2,3116.3,0.80239]
["bitfinex","ETHUSD",1642593415895,0.13171054,3116.7,3116.3,0.80239]
["bitfinex","ETHUSD",1642593416097,0.00341054,3116.7,3116.3,0.80239]
["bitfinex","ETHUSD",1642593416295,0.00284212,3116.6,3116.4,1.60472]
["bitfinex","ETHUSD",1642593416693,0.1283,3117.1,3116.4,1.60472]
["bitfinex","ETHUSD",1642593416694,0.0022737,3116.5,3116.4,1.60472]
["bitfinex","ETHUSD",1642593418442,0.0022737,3116.5,3116.4,4.23123818]
["bitfinex","ETHUSD",1642593419243,0.0022737,3116.5,3116.4,1.60472]
["bitfinex","ETHUSD",1642593420046,0.1283,3117.1,3116.5,4.4]
["bitfinex","ETHUSD",1642593420249,1.1657,3117.2,3116.6,0.80222]
["bitfinex","ETHUSD",1642593420444,0.00284211,3117.0,3116.7,0.1283]
["bitfinex","ETHUSD",1642593420644,0.00284211,3117.0,3116.7,0.4283]
["bitfinex","ETHUSD",1642593420849,0.00227369,3116.9,3116.7,0.4283]
["bitfinex","ETHUSD",1642593421044,0.00227369,3116.9,3116.7,0.1283]
["bitfinex","ETHUSD",1642593421251,7.9362,3117.6,3116.8,5.01602997]
["bitfinex","ETHUSD",1642593421252,4.2606,3117.6,3116.8,5.01602997]
["bitfinex","ETHUSD",1642593421450,4.2606,3117.6,3117.0,1.60431]
["bitfinex","ETHUSD",1642593421647,0.00568423,3117.5,3117.1,0.1283]
["bitfinex","ETHUSD",1642593422102,1.34297802,3118.3,3117.2,6.7]
["bitfinex","ETHUSD",1642593422303,4.20477802,3118.3,3117.4,19.59195]
["bitfinex","ETHUSD",1642593422501,0.00284211,3117.9,3117.5,19.3802]
["bitfinex","ETHUSD",1642593422699,4.20477802,3118.3,3117.5,19.3802]
["bitfinex","ETHUSD",1642593422899,4.20477802,3118.3,3117.8,0.80191]
["bitfinex","ETHUSD",1642593423098,0.00170528,3118.2,3117.9,0.80191]
["bitfinex","ETHUSD",1642593423599,0.00113685,3118.1,3117.9,0.27742112]
["bitfinex","ETHUSD",1642593424299,0.41506404,3118.1,3117.9,0.27742112]
["bitfinex","ETHUSD",1642593424499,0.41392719,3118.0,3117.8,0.80191]
["bitfinex","ETHUSD",1642593424700,0.1282,3117.9,3117.7,3.20764]
["bitfinex","ETHUSD",1642593424900,0.1282,3118.0,3117.7,3.20764]
["bitfinex","ETHUSD",1642593425099,0.41388625,3117.9,3117.7,3.20764]
["bitfinex","ETHUSD",1642593425302,0.00113685,3118.1,3117.7,3.20764]
["bitfinex","ETHUSD",1642593426056,0.41471787,3118.1,3117.7,3.20764]
["bitfinex","ETHUSD",1642593427061,0.1282,3118.0,3117.7,3.20764]
["bitfinex","ETHUSD",1642593427262,0.41358102,3117.9,3117.6,3.21016527]
["bitfinex","ETHUSD",1642593427463,0.1282,3117.8,3117.6,3.21016527]
["bitfinex","ETHUSD",1642593427661,0.1282,3117.8,3117.3,1.73263]
["bitfinex","ETHUSD",1642593427662,7.11358102,3117.7,3117.3,1.73263]
["bitfinex","ETHUSD",1642593427862,0.63920293,3117.6,3117.3,1.73263]
["bitfinex","ETHUSD",1642593428062,0.41379295,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593428260,5.3283,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593428862,5.2,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593429068,4.0783,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593429490,3.95,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593429688,0.1283,3117.7,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593429894,0.39298093,3117.6,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593430092,0.39298093,3117.7,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593430296,0.1283,3117.6,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593430693,1.96623729,3117.8,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593430892,0.39302764,3117.7,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593431096,0.1283,3117.6,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593431699,0.8023122,3117.7,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593431895,0.52144082,3117.6,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593432095,4.84314082,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593432296,4.97144082,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593432496,5.27144082,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593432695,4.97144082,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593432896,4.84314082,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593433338,5.27144082,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593433538,0.1283,3117.6,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593433738,3.292631,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593433939,3.420931,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593434541,0.520931,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593434745,0.1283,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593435145,0.1283,3118.0,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593435345,0.39157767,3117.9,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593435747,2.44642249,3117.9,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593435946,0.39157767,3117.8,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593436147,0.51987767,3117.8,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593436349,0.39157767,3117.7,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593436750,4.70113685,3118.1,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593436751,4.36743685,3118.1,3117.5,0.80222]
["bitfinex","ETHUSD",1642593437199,0.39177378,3118.0,3117.6,0.00170527]
["bitfinex","ETHUSD",1642593438300,0.39177378,3118.0,3117.6,0.80389527]
["bitfinex","ETHUSD",1642593438503,0.39177378,3118.0,3117.6,2.40815527]
["bitfinex","ETHUSD",1642593438700,0.39177378,3118.0,3117.7,0.00113684]
["bitfinex","ETHUSD",1642593438901,0.39177378,3118.0,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593439100,0.0008,3117.9,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593439302,0.0008,3117.9,3117.7,0.80245684]
["bitfinex","ETHUSD",1642593440947,0.0008,3117.9,3117.8,0.1282]
["bitfinex","ETHUSD",1642593441148,0.0008,3117.9,3117.7,0.80245684]
["bitfinex","ETHUSD",1642593441149,0.0008,3117.9,3117.7,0.93065684]
["bitfinex","ETHUSD",1642593441548,0.38861491,3117.9,3117.7,0.93065684]
["bitfinex","ETHUSD",1642593441747,0.0008,3117.9,3117.7,0.93065684]
["bitfinex","ETHUSD",1642593442151,0.0008,3117.9,3117.7,0.80245684]
["bitfinex","ETHUSD",1642593443249,0.0008,3117.9,3117.7,0.93065684]
["bitfinex","ETHUSD",1642593445290,0.0008,3117.9,3117.7,0.80245684]
["bitfinex","ETHUSD",1642593446095,0.38883765,3117.9,3117.7,0.80245684]
["bitfinex","ETHUSD",1642593446295,5.63803765,3117.8,3117.7,0.80245684]
["bitfinex","ETHUSD",1642593446494,5.63803765,3117.8,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593447901,5.93803765,3117.8,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593448366,5.63803765,3117.8,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593450362,0.38803765,3117.8,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593450561,5.03803765,3117.8,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593451161,0.38803765,3117.8,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593451564,0.0008,3117.9,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593451991,0.0008,3117.9,3117.7,0.93055684]
["bitfinex","ETHUSD",1642593452897,0.0008,3117.9,3117.7,0.80235684]
["bitfinex","ETHUSD",1642593453700,0.0008,3117.9,3117.7,1.10235684]
["bitfinex","ETHUSD",1642593454300,0.1282,3118.4,3117.9,0.80195]
["bitfinex","ETHUSD",1642593454501,1.1701,3118.5,3117.9,1.60391]
["bitfinex","ETHUSD",1642593454701,0.00170528,3118.2,3117.9,1.60391]
["bitfinex","ETHUSD",1642593454900,0.00170528,3118.2,3118.1,1.47820317]
["bitfinex","ETHUSD",1642593455106,6.22988064,3118.6,3118.1,1.47820317]
["bitfinex","ETHUSD",1642593455107,1.61278064,3118.5,3118.1,1.47820317]
["bitfinex","ETHUSD",1642593455501,1.61619119,3118.5,3118.1,1.47820317]
["bitfinex","ETHUSD",1642593456040,1.61619119,3118.5,3117.7,2.83437684]
["bitfinex","ETHUSD",1642593456041,0.00341055,3118.5,3117.7,2.83437684]
["bitfinex","ETHUSD",1642593456243,0.00341055,3118.5,3118.2,0.80201]
["bitfinex","ETHUSD",1642593456445,1.61619119,3118.5,3118.2,0.80201]
["bitfinex","ETHUSD",1642593456748,1.61278064,3118.3,3118.1,0.80199]
["bitfinex","ETHUSD",1642593456946,1.61278064,3118.3,3118.0,3.20799]
["bitfinex","ETHUSD",1642593456947,0.1282,3118.2,3118.0,3.20799]
["bitfinex","ETHUSD",1642593457146,0.12990528,3118.2,3118.0,3.20799]
["bitfinex","ETHUSD",1642593457348,0.00113685,3118.1,3118.0,3.20799]
["bitfinex","ETHUSD",1642593460896,1.62553084,3118.1,3118.0,3.20799]
["bitfinex","ETHUSD",1642593461798,1.62553084,3118.1,3118.0,1.60397]
["bitfinex","ETHUSD",1642593462398,0.00113685,3118.1,3118.0,1.60397]
["bitfinex","ETHUSD",1642593463243,0.00113685,3118.1,3117.9,3.20849]
["bitfinex","ETHUSD",1642593463443,0.00113685,3118.1,3117.9,1.60434]
["bitfinex","ETHUSD",1642593463444,0.1282,3118.0,3117.9,1.60434]
["bitfinex","ETHUSD",1642593463844,1.62903309,3118.0,3117.9,1.60434]
["bitfinex","ETHUSD",1642593464346,0.00113685,3118.1,3117.9,1.60434]
["bitfinex","ETHUSD",1642593464347,3.21773654,3118.1,3117.9,1.60434]
["bitfinex","ETHUSD",1642593464547,3.21773654,3118.1,3117.7,0.80248684]
["bitfinex","ETHUSD",1642593464548,0.1282,3118.0,3117.7,0.80248684]
["bitfinex","ETHUSD",1642593464844,8.24603154,3117.8,3117.7,0.80248684]
["bitfinex","ETHUSD",1642593465045,8.67423154,3117.8,3117.7,0.00033684]
["bitfinex","ETHUSD",1642593465448,8.67423154,3117.8,3117.4,3.20901]
["bitfinex","ETHUSD",1642593465449,6.2282,3117.8,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593465647,2.44623439,3117.7,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593465845,3.24855059,3117.7,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593466045,6.63078766,3117.6,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593466246,5.3,3117.6,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593466445,5.0,3117.6,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593466647,6.63086055,3117.6,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593468025,6.93086055,3117.6,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593468723,7.74623439,3117.6,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593468924,7.7466243,3117.6,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593469328,7.1283,3117.6,3117.5,0.00227369]
["bitfinex","ETHUSD",1642593469632,10.34489969,3117.6,3117.3,0.80583054]
["bitfinex","ETHUSD",1642593469824,0.8023162,3117.7,3117.3,0.80583054]
["bitfinex","ETHUSD",1642593469825,1.63093509,3117.4,3117.3,0.80583054]
["bitfinex","ETHUSD",1642593470023,1.63093509,3117.7,3117.3,0.80583054]
["bitfinex","ETHUSD",1642593470223,2.44658651,3117.6,3117.4,2.30225]
["bitfinex","ETHUSD",1642593470423,8.87488651,3117.5,3117.4,2.30225]
["bitfinex","ETHUSD",1642593470627,6.6,3117.5,3117.4,2.30225]
["bitfinex","ETHUSD",1642593471250,6.6,3117.5,3117.4,1.5]
["bitfinex","ETHUSD",1642593471449,9.04658651,3117.5,3117.4,1.5]
["bitfinex","ETHUSD",1642593471650,6.91500588,3117.5,3117.4,0.57619014]
["bitfinex","ETHUSD",1642593471948,11.76868629,3117.5,3117.2,0.80241]
["bitfinex","ETHUSD",1642593472147,0.31500588,3117.4,3117.2,0.80241]
["bitfinex","ETHUSD",1642593472450,0.31500588,3117.4,3117.3,0.00341054]
["bitfinex","ETHUSD",1642593472648,0.3,3117.4,3117.3,0.00341054]
["bitfinex","ETHUSD",1642593472847,2.44648921,3117.7,3117.3,0.80573054]
["bitfinex","ETHUSD",1642593473048,0.31500588,3117.6,3117.3,0.80573054]
["bitfinex","ETHUSD",1642593473254,4.21500588,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593473647,5.31730178,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593475297,5.01730178,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593475697,1.11730178,3117.5,3117.4,0.00284211]
["bitfinex","ETHUSD",1642593475904,1.11730178,3117.5,3117.4,0.43114211]
["bitfinex","ETHUSD",1642593475905,0.31500588,3117.5,3117.4,0.43114211]
["bitfinex","ETHUSD",1642593478365,0.31500588,3117.5,3117.4,0.30284211]
["bitfinex","ETHUSD",1642593481267,4.21500588,3117.5,3117.4,0.30284211]
["bitfinex","ETHUSD",1642593481866,0.31500588,3117.5,3117.4,0.30284211]
["bitfinex","ETHUSD",1642593483297,0.31500588,3117.5,3117.4,1.60384384]
["bitfinex","ETHUSD",1642593484698,0.31500588,3117.5,3117.4,1.30384384]
["bitfinex","ETHUSD",1642593485101,0.1283,3117.9,3117.5,0.80214]
["bitfinex","ETHUSD",1642593485498,2.44648921,3118.0,3117.6,1.90606527]
["bitfinex","ETHUSD",1642593485746,0.00113685,3118.1,3117.6,1.90606527]
["bitfinex","ETHUSD",1642593485747,1.63305149,3117.9,3117.6,1.90606527]
["bitfinex","ETHUSD",1642593485944,1.63305149,3117.8,3117.7,0.00113684]
["bitfinex","ETHUSD",1642593486149,1.63284315,3118.1,3117.7,1.60518684]
["bitfinex","ETHUSD",1642593486352,3.21659969,3118.5,3117.7,1.60518684]
["bitfinex","ETHUSD",1642593486353,0.1282,3118.3,3117.8,0.1282]
["bitfinex","ETHUSD",1642593486549,1.63284315,3118.4,3117.9,1.60383]
["bitfinex","ETHUSD",1642593486747,0.1282,3118.8,3117.9,1.90496685]
["bitfinex","ETHUSD",1642593486946,0.1282,3118.8,3118.0,0.00227369]
["bitfinex","ETHUSD",1642593487248,0.1282,3118.8,3118.1,0.80189]
["bitfinex","ETHUSD",1642593487446,0.1282,3118.8,3118.3,1.17720454]
["bitfinex","ETHUSD",1642593487647,0.1282,3118.8,3118.3,1.97909454]
["bitfinex","ETHUSD",1642593487847,0.1282,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1642593488047,0.1282,3118.9,3118.4,0.00113685]
["bitfinex","ETHUSD",1642593488448,0.00170527,3118.9,3118.4,0.80302685]
["bitfinex","ETHUSD",1642593489250,0.00170527,3118.9,3118.4,1.60494685]
["bitfinex","ETHUSD",1642593489899,0.00170527,3118.9,3118.5,0.3]
["bitfinex","ETHUSD",1642593490096,0.00170527,3118.9,3118.6,0.80185]
["bitfinex","ETHUSD",1642593490498,0.00170527,3118.9,3118.7,0.80193]
["bitfinex","ETHUSD",1642593491304,0.00170527,3118.9,3118.7,0.33357967]
["bitfinex","ETHUSD",1642593491702,0.1282,3118.8,3118.7,0.33357967]
["bitfinex","ETHUSD",1642593494154,2.57289869,3118.8,3118.7,0.33357967]
["bitfinex","ETHUSD",1642593494353,2.44640396,3118.9,3118.7,0.33357967]
["bitfinex","ETHUSD",1642593494550,0.00170527,3118.9,3118.8,2.80359467]
["bitfinex","ETHUSD",1642593494748,2.44469869,3119.2,3118.7,0.33357967]
["bitfinex","ETHUSD",1642593494954,2.44469869,3119.2,3118.8,1.60363]
["bitfinex","ETHUSD",1642593495148,0.00113685,3119.1,3118.9,0.80186]
["bitfinex","ETHUSD",1642593495749,0.00113685,3119.1,3119.0,0.80182]
["bitfinex","ETHUSD",1642593498600,0.00113685,3119.1,3119.0,0.93002]
["bitfinex","ETHUSD",1642593501645,0.00113685,3119.1,3119.0,0.80182]
["bitfinex","ETHUSD",1642593502050,0.00113685,3119.1,3119.0,0.93002]
["bitfinex","ETHUSD",1642593502247,2.44469869,3119.7,3119.0,0.93002]
["bitfinex","ETHUSD",1642593502449,2.44469869,3119.7,3119.1,0.80169]
["bitfinex","ETHUSD",1642593502649,0.00284211,3119.6,3119.2,0.80168]
["bitfinex","ETHUSD",1642593502948,0.00227369,3119.5,3119.3,1.38635431]
["bitfinex","ETHUSD",1642593503349,0.00170527,3119.4,3119.3,1.38635431]
["bitfinex","ETHUSD",1642593505595,6.52809869,3119.9,3119.4,0.80167]
["bitfinex","ETHUSD",1642593505795,6.52809869,3119.9,3119.4,1.60334]
["bitfinex","ETHUSD",1642593505999,0.00227369,3119.8,3119.4,1.60334]
["bitfinex","ETHUSD",1642593506398,0.00170527,3119.7,3119.4,1.60334]
["bitfinex","ETHUSD",1642593506799,0.00113684,3119.6,3119.4,1.60334]
["bitfinex","ETHUSD",1642593507804,0.00113684,3119.6,3119.4,1.73154]
["bitfinex","ETHUSD",1642593508004,0.00553221,3120.0,3119.6,0.80159]
["bitfinex","ETHUSD",1642593508446,0.00170527,3119.9,3119.6,3.20646]
["bitfinex","ETHUSD",1642593508846,0.00113685,3119.8,3119.6,3.20646]
["bitfinex","ETHUSD",1642593510051,0.00553221,3120.0,3119.7,2.64186908]
["bitfinex","ETHUSD",1642593510254,2.5284309,3120.3,3119.8,0.80146]
["bitfinex","ETHUSD",1642593510453,0.1282,3120.4,3119.8,1.2185884]
["bitfinex","ETHUSD",1642593510654,0.00113685,3120.0,3119.8,1.2185884]
["bitfinex","ETHUSD",1642593511054,0.1282,3120.5,3119.9,1.15597687]
["bitfinex","ETHUSD",1642593511055,1.62064635,3120.2,3119.9,1.15597687]
["bitfinex","ETHUSD",1642593511554,1.62022749,3120.4,3119.9,1.95747687]
["bitfinex","ETHUSD",1642593511755,0.128,3120.3,3120.1,0.80146]
["bitfinex","ETHUSD",1642593512002,0.00170527,3120.4,3120.2,4.16297723]
["bitfinex","ETHUSD",1642593512201,1.62022749,3120.5,3120.2,4.17838946]
["bitfinex","ETHUSD",1642593512407,4.2932,3120.7,3120.3,2.62478208]
["bitfinex","ETHUSD",1642593512604,4.2932,3120.7,3120.4,1.39596131]
["bitfinex","ETHUSD",1642593512800,0.00113685,3120.6,3120.4,2.19731131]
["bitfinex","ETHUSD",1642593513202,0.128,3121.0,3120.4,3.80001131]
["bitfinex","ETHUSD",1642593513600,0.00170527,3120.9,3120.4,3.80001131]
["bitfinex","ETHUSD",1642593513803,0.128,3120.8,3120.4,3.80001131]
["bitfinex","ETHUSD",1642593514001,0.12913685,3120.8,3120.4,2.40405]
["bitfinex","ETHUSD",1642593514204,0.46313685,3120.8,3120.4,1.6027]
["bitfinex","ETHUSD",1642593514401,0.128,3120.7,3120.4,1.6027]
["bitfinex","ETHUSD",1642593515210,0.92956,3120.7,3120.4,1.6027]
["bitfinex","ETHUSD",1642593515406,0.128,3120.7,3120.4,1.6027]
["bitfinex","ETHUSD",1642593516449,0.92954,3120.7,3120.4,2.40422]
["bitfinex","ETHUSD",1642593517051,0.128,3120.7,3120.4,2.40422]
["bitfinex","ETHUSD",1642593517451,0.00113685,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593518557,2.43025405,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593518756,0.00113685,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593519158,2.43025405,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593519356,0.00113685,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593519594,0.80264685,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593519795,3.23176405,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593520203,0.80264685,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593520403,3.23176405,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593520602,0.80264685,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593520802,3.23176405,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593521004,0.00113685,3120.8,3120.4,2.40422]
["bitfinex","ETHUSD",1642593522008,0.00113685,3120.8,3120.7,1.41450619]
["bitfinex","ETHUSD",1642593522605,1.62014598,3121.3,3120.7,3.01693619]
["bitfinex","ETHUSD",1642593522912,3.34459969,3122.0,3121.0,6.7]
["bitfinex","ETHUSD",1642593523108,0.9781245,3122.2,3121.2,2.41586096]
["bitfinex","ETHUSD",1642593523348,0.9781245,3122.2,3121.5,0.80102]
["bitfinex","ETHUSD",1642593523549,0.128,3122.1,3121.5,0.92902]
["bitfinex","ETHUSD",1642593523848,0.00568424,3122.0,3121.5,0.92902]
["bitfinex","ETHUSD",1642593524050,0.128,3121.9,3121.5,0.92902]
["bitfinex","ETHUSD",1642593524249,0.13311581,3121.9,3121.5,2.24010566]
["bitfinex","ETHUSD",1642593524451,0.128,3122.1,3121.7,1.60197]
["bitfinex","ETHUSD",1642593524649,0.9781245,3122.2,3121.7,2.40294]
["bitfinex","ETHUSD",1642593524849,0.00170527,3122.1,3121.7,2.40294]
["bitfinex","ETHUSD",1642593525254,0.00113685,3122.0,3121.7,2.40294]
["bitfinex","ETHUSD",1642593525456,0.00113685,3122.0,3121.8,1.63437821]
["bitfinex","ETHUSD",1642593525653,0.00113685,3122.0,3121.9,0.3]
["bitfinex","ETHUSD",1642593526452,0.00113685,3122.0,3121.8,1.63437821]
["bitfinex","ETHUSD",1642593526654,0.00113685,3122.0,3121.8,1.61937821]
["bitfinex","ETHUSD",1642593526856,6.828,3121.9,3121.8,0.128]
["bitfinex","ETHUSD",1642593528130,6.828,3121.9,3121.7,1.60197]
["bitfinex","ETHUSD",1642593528326,7.128,3121.9,3121.6,0.00113684]
["bitfinex","ETHUSD",1642593528526,0.462,3121.8,3121.6,0.00113684]
["bitfinex","ETHUSD",1642593528725,6.828,3121.7,3121.5,0.00170527]
["bitfinex","ETHUSD",1642593528927,7.29,3121.7,3121.5,0.00170527]
["bitfinex","ETHUSD",1642593529527,7.50134,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642593529727,7.62934,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642593529927,8.09134,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642593531655,0.59,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642593531854,0.128,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642593532256,0.128,3121.7,3121.5,0.80296527]
["bitfinex","ETHUSD",1642593532657,6.828,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642593533956,6.7,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642593534159,1.74510253,3121.8,3121.6,0.00113685]
["bitfinex","ETHUSD",1642593534360,0.00113685,3122.0,3121.6,1.73150685]
["bitfinex","ETHUSD",1642593534603,0.00113685,3122.0,3121.7,2.40354]
["bitfinex","ETHUSD",1642593535002,0.128,3121.9,3121.7,1.60232]
["bitfinex","ETHUSD",1642593535607,0.92925,3121.9,3121.7,1.60232]
["bitfinex","ETHUSD",1642593536009,0.92925,3121.9,3121.6,0.00113685]
["bitfinex","ETHUSD",1642593536010,1.22925,3121.9,3121.6,0.00113685]
["bitfinex","ETHUSD",1642593536210,3.81591649,3121.9,3121.6,0.00113685]
["bitfinex","ETHUSD",1642593536507,1.1492,3121.8,3120.9,0.00511581]
["bitfinex","ETHUSD",1642593536707,0.59,3121.7,3120.9,0.00511581]
["bitfinex","ETHUSD",1642593536907,0.59,3121.7,3121.0,1.6029]
["bitfinex","ETHUSD",1642593537107,1.69149,3121.7,3121.0,1.6029]
["bitfinex","ETHUSD",1642593537306,0.89,3121.7,3121.1,0.00397896]
["bitfinex","ETHUSD",1642593537510,1.6914009,3121.7,3121.1,0.00397896]
["bitfinex","ETHUSD",1642593538109,1.95226275,3121.3,3121.1,0.00397896]
["bitfinex","ETHUSD",1642593538353,1.95226275,3121.3,3121.1,0.80538896]
["bitfinex","ETHUSD",1642593538752,1.95226275,3121.3,3121.2,0.00341054]
["bitfinex","ETHUSD",1642593539654,8.05226275,3121.3,3121.2,0.00341054]
["bitfinex","ETHUSD",1642593540254,6.1,3121.3,3121.2,0.00341054]
["bitfinex","ETHUSD",1642593540455,6.1,3121.3,3121.2,0.0024395]
["bitfinex","ETHUSD",1642593540854,5.9,3121.3,3121.2,0.0024395]
["bitfinex","ETHUSD",1642593541060,6.7,3121.2,3120.9,0.80155]
["bitfinex","ETHUSD",1642593541257,1.36139784,3121.1,3120.9,0.80155]
["bitfinex","ETHUSD",1642593541456,8.26358,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642593541658,10.56245065,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642593541858,13.37208475,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642593542505,12.16578475,3121.1,3120.8,0.00227369]
["bitfinex","ETHUSD",1642593542707,7.50164,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642593542908,8.7652658,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642593543509,7.96364,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642593543712,7.162,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1642593544308,7.162,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1642593545010,7.96352,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1642593545211,8.7651073,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1642593545410,9.0651073,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1642593545610,6.7,3120.8,3120.7,0.00284212]
["bitfinex","ETHUSD",1642593545872,7.162,3120.8,3120.7,0.00284212]
["bitfinex","ETHUSD",1642593546868,6.7,3120.7,3120.4,1.60308]
["bitfinex","ETHUSD",1642593547071,0.80159,3120.6,3120.4,1.60308]
["bitfinex","ETHUSD",1642593547266,0.462,3120.8,3120.6,0.80153]
["bitfinex","ETHUSD",1642593548473,1.60335,3120.6,3118.9,1.60318]
["bitfinex","ETHUSD",1642593548672,1.60335,3120.6,3119.6,0.1282]
["bitfinex","ETHUSD",1642593548673,0.09113879,3120.5,3119.6,0.1282]
["bitfinex","ETHUSD",1642593548877,0.09113879,3120.5,3119.6,0.13331581]
["bitfinex","ETHUSD",1642593549273,0.462,3120.4,3119.8,0.80169]
["bitfinex","ETHUSD",1642593549498,0.5902,3120.4,3119.8,0.80169]
["bitfinex","ETHUSD",1642593549698,1.26368,3120.4,3119.9,0.00341054]
["bitfinex","ETHUSD",1642593549902,1.83380151,3120.2,3119.9,0.00341054]
["bitfinex","ETHUSD",1642593550107,0.5902,3120.1,3119.9,0.00341054]
["bitfinex","ETHUSD",1642593550306,0.5902,3120.1,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593550603,0.5902,3120.1,3119.4,0.80189]
["bitfinex","ETHUSD",1642593551002,0.5902,3120.1,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593551204,1.39194,3120.1,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593551704,1.39194,3120.1,3119.1,4.00824]
["bitfinex","ETHUSD",1642593551705,1.39194,3120.1,3119.2,0.1355895]
["bitfinex","ETHUSD",1642593551904,1.26374,3120.1,3119.5,0.80187]
["bitfinex","ETHUSD",1642593552506,1.26374,3120.1,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593552507,1.42441,3120.1,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593552708,0.1282,3120.0,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593553007,0.80193,3119.8,3118.9,0.00909477]
["bitfinex","ETHUSD",1642593553249,1.39213,3119.8,3118.9,0.00909477]
["bitfinex","ETHUSD",1642593553450,1.39213,3119.8,3119.2,0.80193]
["bitfinex","ETHUSD",1642593553451,2.39213,3119.8,3119.2,0.80193]
["bitfinex","ETHUSD",1642593553654,2.26393,3119.8,3119.2,0.80193]
["bitfinex","ETHUSD",1642593553955,2.26393,3119.8,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593553956,0.1282,3119.7,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593554157,1.26404,3119.6,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593554455,2.55419649,3119.5,3119.2,0.0073895]
["bitfinex","ETHUSD",1642593554654,0.462,3119.4,3119.0,0.00852635]
["bitfinex","ETHUSD",1642593554853,0.1282,3119.3,3118.9,0.1282]
["bitfinex","ETHUSD",1642593555054,0.462,3119.2,3118.9,0.1282]
["bitfinex","ETHUSD",1642593555254,0.1282,3119.1,3118.9,0.1282]
["bitfinex","ETHUSD",1642593555456,7.162,3119.0,3118.9,0.1282]
["bitfinex","ETHUSD",1642593555855,7.162,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593556756,7.2902,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593557011,8.09236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593557405,9.09236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593558407,8.09236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593558607,7.96416,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593560508,9.09236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593560751,8.96416,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593561149,7.96416,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593561550,8.09236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593561754,7.96416,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593563754,8.09236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593564160,9.09236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593564811,9.39236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593565214,9.26416,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593565617,9.55303,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593565816,9.39236,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593569253,9.26416,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593569758,1.26416,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593569955,0.462,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593571157,4.912,3119.0,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593572004,0.1282,3119.5,3118.9,0.13729477]
["bitfinex","ETHUSD",1642593572208,0.462,3119.7,3119.0,1.60373]
["bitfinex","ETHUSD",1642593572411,0.462,3119.7,3119.0,1.61225635]
["bitfinex","ETHUSD",1642593572704,0.462,3119.7,3119.1,0.00795792]
["bitfinex","ETHUSD",1642593572905,0.80188,3119.6,3119.1,0.00795792]
["bitfinex","ETHUSD",1642593573906,0.80188,3119.6,3119.2,0.80186]
["bitfinex","ETHUSD",1642593574307,0.80188,3119.6,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593574509,0.80188,3119.6,3119.4,1.60368]
["bitfinex","ETHUSD",1642593574913,0.80188,3119.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593575108,6.45188,3119.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593575310,5.65,3119.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593579702,1.26386,3119.7,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593579905,5.382,3120.1,3119.5,0.93569423]
["bitfinex","ETHUSD",1642593580111,5.382,3120.1,3119.6,0.8018]
["bitfinex","ETHUSD",1642593580309,4.1642,3120.1,3119.6,0.80691581]
["bitfinex","ETHUSD",1642593580507,4.1642,3120.1,3119.7,0.00454738]
["bitfinex","ETHUSD",1642593580706,0.1282,3120.2,3119.7,0.00454738]
["bitfinex","ETHUSD",1642593581309,1.60365,3120.0,3119.8,0.80183]
["bitfinex","ETHUSD",1642593581707,1.60365,3120.0,3119.9,0.00341054]
["bitfinex","ETHUSD",1642593582106,7.95365,3120.0,3119.9,0.00341054]
["bitfinex","ETHUSD",1642593583452,6.35,3120.0,3119.9,0.00341054]
["bitfinex","ETHUSD",1642593585053,7.95365,3120.0,3119.9,0.00341054]
["bitfinex","ETHUSD",1642593586455,8.25365,3120.0,3119.7,0.00454738]
["bitfinex","ETHUSD",1642593586657,7.50189,3119.8,3119.7,0.00454738]
["bitfinex","ETHUSD",1642593587005,8.26389,3119.8,3119.7,0.00454738]
["bitfinex","ETHUSD",1642593587207,9.39209,3119.8,3119.7,0.00454738]
["bitfinex","ETHUSD",1642593587407,1.60389,3119.7,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593587606,2.60389,3119.7,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593588612,2.4058349,3119.7,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593588813,7.35194,3119.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593590763,8.35194,3119.6,3119.5,0.00568423]
["bitfinex","ETHUSD",1642593590954,7.35194,3119.6,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593591553,1.0,3119.5,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593591754,6.20193,3119.4,3119.3,0.00682108]
["bitfinex","ETHUSD",1642593597506,3.95,3119.3,3119.2,2.36250108]
["bitfinex","ETHUSD",1642593597708,0.80193,3119.4,3119.2,2.36250108]
["bitfinex","ETHUSD",1642593600156,0.73107674,3119.4,3119.2,2.36250108]
["bitfinex","ETHUSD",1642593600355,0.80183,3119.7,3119.2,2.36250108]
["bitfinex","ETHUSD",1642593600960,0.462,3119.8,3119.3,0.8018]
["bitfinex","ETHUSD",1642593601155,0.462,3119.8,3119.4,0.80185]
["bitfinex","ETHUSD",1642593601357,0.80182,3119.7,3119.3,0.8018]
["bitfinex","ETHUSD",1642593601557,0.80182,3119.7,3119.2,0.80193]
["bitfinex","ETHUSD",1642593602207,0.8019459,3119.6,3119.2,0.80193]
["bitfinex","ETHUSD",1642593602407,0.8019459,3119.6,3119.4,0.00444862]
["bitfinex","ETHUSD",1642593602607,3.45196,3119.5,3119.2,0.80193]
["bitfinex","ETHUSD",1642593602810,0.80196,3119.5,3119.2,0.80193]
["bitfinex","ETHUSD",1642593603208,0.462,3119.8,3119.2,0.80193]
["bitfinex","ETHUSD",1642593603408,0.462,3119.8,3119.2,1.60382]
["bitfinex","ETHUSD",1642593603711,0.762,3119.8,3119.2,1.60382]
["bitfinex","ETHUSD",1642593603912,3.18799649,3119.8,3119.5,0.00444862]
["bitfinex","ETHUSD",1642593604209,3.18799649,3119.8,3119.2,1.60382]
["bitfinex","ETHUSD",1642593604609,0.80184,3119.7,3119.2,1.60382]
["bitfinex","ETHUSD",1642593605311,0.80184,3119.7,3119.4,0.00444862]
["bitfinex","ETHUSD",1642593605509,0.80184,3119.7,3119.4,1.60372]
["bitfinex","ETHUSD",1642593606965,0.80184,3119.7,3119.6,0.00444862]
["bitfinex","ETHUSD",1642593607565,0.0022737,3119.7,3119.6,0.00444862]
["bitfinex","ETHUSD",1642593607968,0.0022737,3119.7,3119.6,0.13264862]
["bitfinex","ETHUSD",1642593608567,0.0022737,3119.7,3119.6,1.45271408]
["bitfinex","ETHUSD",1642593608767,0.0022737,3119.7,3119.6,5.10271408]
["bitfinex","ETHUSD",1642593609169,5.91429321,3120.7,3119.7,2.85]
["bitfinex","ETHUSD",1642593609369,5.91429321,3120.7,3120.0,0.80155]
["bitfinex","ETHUSD",1642593609370,2.42599649,3120.7,3120.0,0.80155]
["bitfinex","ETHUSD",1642593609613,0.00454738,3120.5,3120.2,0.80152]
["bitfinex","ETHUSD",1642593610014,0.00397896,3120.4,3120.2,0.80152]
["bitfinex","ETHUSD",1642593610411,0.00341054,3120.3,3120.2,0.80152]
["bitfinex","ETHUSD",1642593610912,0.00568423,3120.3,3120.2,1.93263054]
["bitfinex","ETHUSD",1642593611111,0.00568423,3120.3,3120.2,0.80152]
["bitfinex","ETHUSD",1642593612618,0.00568423,3120.3,3120.2,0.80596862]
["bitfinex","ETHUSD",1642593614255,0.09704773,3120.3,3120.2,0.80596862]
["bitfinex","ETHUSD",1642593614655,2.63841123,3120.3,3120.2,0.80596862]
["bitfinex","ETHUSD",1642593615457,2.63841123,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593615859,3.44011123,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593616059,3.90211123,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593616257,4.03011123,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593616458,6.45610772,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593616676,8.28011123,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593616859,10.70610772,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593617104,8.28011123,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593617306,10.70610772,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593618908,11.70610772,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593619910,11.86677772,3120.3,3120.2,0.00444862]
["bitfinex","ETHUSD",1642593620119,0.00097811,3120.0,3119.5,0.20347725]
["bitfinex","ETHUSD",1642593620316,2.44476859,3119.7,3119.5,0.20347725]
["bitfinex","ETHUSD",1642593620514,7.2902,3119.6,3119.5,0.20347725]
["bitfinex","ETHUSD",1642593620755,7.472927,3119.6,3119.5,0.20347725]
["bitfinex","ETHUSD",1642593620958,8.472927,3119.6,3119.5,0.2046141]
["bitfinex","ETHUSD",1642593621360,8.633597,3119.6,3119.5,0.2046141]
["bitfinex","ETHUSD",1642593621761,9.435647,3119.6,3119.5,0.2046141]
["bitfinex","ETHUSD",1642593622563,9.274977,3119.6,3119.5,0.2046141]
["bitfinex","ETHUSD",1642593623764,9.146777,3119.6,3119.5,0.2046141]
["bitfinex","ETHUSD",1642593628112,8.344727,3119.6,3119.5,0.2046141]
["bitfinex","ETHUSD",1642593632109,8.344727,3119.6,3119.5,0.15972542]
["bitfinex","ETHUSD",1642593634110,8.344727,3119.6,3119.5,2.542e-05]
["bitfinex","ETHUSD",1642593634111,8.51758649,3119.6,3119.5,2.542e-05]
["bitfinex","ETHUSD",1642593634310,8.51758649,3119.6,3119.2,0.01196127]
["bitfinex","ETHUSD",1642593634311,0.80212,3119.4,3119.2,0.01196127]
["bitfinex","ETHUSD",1642593634512,8.29427,3119.3,3119.2,0.01196127]
["bitfinex","ETHUSD",1642593634917,9.3856335,3119.3,3119.2,0.01366654]
["bitfinex","ETHUSD",1642593635115,9.637667,3119.3,3119.2,0.01366654]
["bitfinex","ETHUSD",1642593635312,9.637667,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642593635313,8.033597,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642593635514,8.835577,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642593635761,8.835577,3119.3,3119.0,0.00284212]
["bitfinex","ETHUSD",1642593635762,8.707377,3119.3,3119.0,0.00284212]
["bitfinex","ETHUSD",1642593635957,1.0,3119.2,3119.0,0.00284212]
["bitfinex","ETHUSD",1642593636159,0.462,3119.1,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593636560,1.26402,3119.1,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593638364,0.80202,3119.1,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593639506,3.61174457,3119.1,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593639708,7.04261988,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593639906,10.10894988,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593640111,10.50031338,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593640311,7.849057,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593640713,10.61719968,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593640913,0.182727,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593642315,3.182727,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593643385,0.182727,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593645887,0.644727,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593646086,0.944727,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593646288,5.644727,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593646890,6.644727,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593647922,1.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593648117,0.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593648317,1.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593648919,0.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593649118,1.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593649319,0.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593649519,1.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593649719,0.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593649918,1.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593651558,0.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593651759,1.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593652162,0.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593652362,1.82946516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593652967,0.99013516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593653172,1.99013516,3119.0,3118.9,0.00341054]
["bitfinex","ETHUSD",1642593653366,7.39013516,3119.0,3118.9,0.00258048]
["bitfinex","ETHUSD",1642593653567,6.7,3118.9,3118.5,0.84706868]
["bitfinex","ETHUSD",1642593653767,0.8022,3118.7,3118.5,0.84706868]
["bitfinex","ETHUSD",1642593653967,1.2642,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1642593654165,1.6555635,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1642593654365,5.6555635,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1642593654605,6.6555635,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1642593654811,6.8162335,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1642593655213,6.8162335,3118.7,3118.4,0.00284212]
["bitfinex","ETHUSD",1642593655410,7.20222,3118.5,3118.4,0.00284212]
["bitfinex","ETHUSD",1642593655611,8.96422,3118.5,3118.4,0.00284212]
["bitfinex","ETHUSD",1642593659263,9.0555835,3118.5,3118.4,0.00284212]
["bitfinex","ETHUSD",1642593659464,9.146947,3118.5,3118.4,0.00284212]
["bitfinex","ETHUSD",1642593659762,9.146947,3118.5,3118.3,0.00341054]
["bitfinex","ETHUSD",1642593659964,6.15,3118.4,3118.3,0.00341054]
["bitfinex","ETHUSD",1642593660165,5.612,3118.4,3118.3,0.00341054]
["bitfinex","ETHUSD",1642593660463,0.462,3118.4,3118.3,0.00341054]
["bitfinex","ETHUSD",1642593660866,0.462,3118.4,3118.3,0.13161054]
["bitfinex","ETHUSD",1642593664417,0.5533635,3118.4,3118.3,0.13161054]
["bitfinex","ETHUSD",1642593664816,0.644727,3118.4,3118.3,0.13161054]
["bitfinex","ETHUSD",1642593665218,0.644727,3118.4,3118.3,0.14357178]
["bitfinex","ETHUSD",1642593666056,0.644727,3118.4,3118.3,0.01537178]
["bitfinex","ETHUSD",1642593666261,0.182727,3118.4,3118.3,0.02733302]
["bitfinex","ETHUSD",1642593666459,0.182727,3118.4,3118.3,5.37960519]
["bitfinex","ETHUSD",1642593666759,3.72116853,3119.5,3118.5,0.80187]
["bitfinex","ETHUSD",1642593666760,2.44476859,3119.5,3118.5,0.80187]
["bitfinex","ETHUSD",1642593666958,2.57296859,3119.6,3118.5,1.10187]
["bitfinex","ETHUSD",1642593667161,0.00113685,3119.1,3118.5,1.10187]
["bitfinex","ETHUSD",1642593667361,0.00113685,3119.1,3118.6,3.37051308]
["bitfinex","ETHUSD",1642593667761,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1642593668561,0.00113685,3119.1,3118.7,0.80298685]
["bitfinex","ETHUSD",1642593668767,0.00113685,3119.1,3118.7,2.40662685]
["bitfinex","ETHUSD",1642593669164,1.0,3119.5,3118.8,2.52175617]
["bitfinex","ETHUSD",1642593669363,1.0,3119.5,3118.8,0.01366651]
["bitfinex","ETHUSD",1642593669609,0.00170527,3119.4,3118.9,0.00113685]
["bitfinex","ETHUSD",1642593669808,0.12990527,3119.4,3118.9,0.00113685]
["bitfinex","ETHUSD",1642593670009,0.00113684,3119.3,3118.9,0.00113685]
["bitfinex","ETHUSD",1642593670307,0.00113684,3119.3,3118.9,0.84784553]
["bitfinex","ETHUSD",1642593670508,0.00113684,3119.3,3119.0,0.80184]
["bitfinex","ETHUSD",1642593671216,0.00113684,3119.3,3119.1,1.60365]
["bitfinex","ETHUSD",1642593671417,0.00113684,3119.3,3119.2,2.79285771]
["bitfinex","ETHUSD",1642593672414,0.00113684,3119.3,3119.2,3.91278591]
["bitfinex","ETHUSD",1642593673257,0.1282,3119.9,3119.3,5.3]
["bitfinex","ETHUSD",1642593673458,0.00097811,3120.0,3119.4,0.80165]
["bitfinex","ETHUSD",1642593673657,0.00284212,3119.8,3119.4,0.80165]
["bitfinex","ETHUSD",1642593674063,0.0022737,3119.7,3119.4,0.80165]
["bitfinex","ETHUSD",1642593674258,0.0022737,3119.7,3119.5,0.80162]
["bitfinex","ETHUSD",1642593674459,0.00170527,3119.6,3119.5,4.71528124]
["bitfinex","ETHUSD",1642593674757,0.00170527,3119.6,3119.5,5.01528124]
["bitfinex","ETHUSD",1642593675363,0.00170527,3119.6,3119.5,6.05327013]
["bitfinex","ETHUSD",1642593675562,0.00170527,3119.6,3119.5,6.09815881]
["bitfinex","ETHUSD",1642593676260,0.00170527,3119.6,3119.5,2.99815881]
["bitfinex","ETHUSD",1642593676666,0.00170527,3119.6,3119.5,3.04304749]
["bitfinex","ETHUSD",1642593677710,0.00170527,3119.6,3119.5,3.05500873]
["bitfinex","ETHUSD",1642593678709,0.00170527,3119.6,3119.5,3.06696997]
["bitfinex","ETHUSD",1642593680311,0.00097811,3120.0,3119.6,5.4]
["bitfinex","ETHUSD",1642593680511,0.00097811,3120.0,3119.8,0.3]
["bitfinex","ETHUSD",1642593680755,0.1282,3120.6,3119.8,2.8]
["bitfinex","ETHUSD",1642593680955,0.1282,3120.6,3119.9,2.59487476]
["bitfinex","ETHUSD",1642593681157,0.00284212,3120.4,3119.9,2.59487476]
["bitfinex","ETHUSD",1642593681355,0.128,3120.3,3120.0,4.11722976]
["bitfinex","ETHUSD",1642593681557,0.0022737,3120.3,3120.1,0.3]
["bitfinex","ETHUSD",1642593681756,0.00170527,3120.2,3120.1,0.3]
["bitfinex","ETHUSD",1642593681962,0.00170527,3120.2,3120.1,2.85203239]
["bitfinex","ETHUSD",1642593682559,0.128,3120.9,3120.3,0.80144]
["bitfinex","ETHUSD",1642593682760,0.128,3121.1,3120.4,2.59832356]
["bitfinex","ETHUSD",1642593682959,0.00341055,3120.8,3120.7,1.16754459]
["bitfinex","ETHUSD",1642593685414,0.00341055,3120.8,3120.7,3.68389786]
["bitfinex","ETHUSD",1642593685813,0.00341055,3120.8,3120.7,1.16754459]
["bitfinex","ETHUSD",1642593686214,0.128,3121.2,3120.7,1.46754459]
["bitfinex","ETHUSD",1642593686414,0.128,3121.3,3120.8,0.80133]
["bitfinex","ETHUSD",1642593686618,0.00170527,3121.1,3120.9,2.67311472]
["bitfinex","ETHUSD",1642593686815,0.00170527,3121.1,3120.7,3.07020459]
["bitfinex","ETHUSD",1642593687015,0.00113684,3121.0,3120.7,3.07020459]
["bitfinex","ETHUSD",1642593687417,0.00284211,3121.3,3120.9,1.60266]
["bitfinex","ETHUSD",1642593687617,0.00284211,3121.3,3121.0,2.40406]
["bitfinex","ETHUSD",1642593687816,0.462,3121.4,3121.0,2.40406]
["bitfinex","ETHUSD",1642593687817,0.00227369,3121.2,3121.0,2.40406]
["bitfinex","ETHUSD",1642593688120,0.80426211,3121.3,3121.0,0.80136]
["bitfinex","ETHUSD",1642593688360,0.93226211,3121.3,3121.0,0.80136]
["bitfinex","ETHUSD",1642593688560,0.00227369,3121.2,3121.0,0.80136]
["bitfinex","ETHUSD",1642593688760,0.128,3121.1,3120.9,1.60266]
["bitfinex","ETHUSD",1642593688960,0.128,3121.1,3121.0,0.01196123]
["bitfinex","ETHUSD",1642593689459,0.128,3121.3,3121.0,0.01196123]
["bitfinex","ETHUSD",1642593689659,0.80148,3121.1,3121.0,0.01196123]
["bitfinex","ETHUSD",1642593690961,0.80148,3121.1,3121.0,0.05684991]
["bitfinex","ETHUSD",1642593691366,0.80426211,3121.3,3121.0,1.65966991]
["bitfinex","ETHUSD",1642593691569,0.00284211,3121.3,3121.0,2.46107991]
["bitfinex","ETHUSD",1642593691769,0.00227369,3121.2,3121.0,2.46107991]
["bitfinex","ETHUSD",1642593692027,0.00227369,3121.2,3121.0,2.50596859]
["bitfinex","ETHUSD",1642593692217,0.00170527,3121.1,3121.0,2.50596859]
["bitfinex","ETHUSD",1642593692818,0.00170527,3121.1,3121.0,2.00455859]
["bitfinex","ETHUSD",1642593693218,0.00170527,3121.1,3121.0,2.01651982]
["bitfinex","ETHUSD",1642593693619,0.00170527,3121.1,3121.0,0.41369982]
["bitfinex","ETHUSD",1642593693818,0.00170527,3121.1,3121.0,0.11369982]
["bitfinex","ETHUSD",1642593694219,0.00170527,3121.1,3121.0,0.1585885]
["bitfinex","ETHUSD",1642593695220,0.00170527,3121.1,3121.0,0.20347718]
["bitfinex","ETHUSD",1642593696861,3.35170527,3121.1,3121.0,0.20347718]
["bitfinex","ETHUSD",1642593697569,0.00170527,3121.1,3121.0,0.20347718]
["bitfinex","ETHUSD",1642593698364,0.41881659,3121.4,3121.0,1.80615718]
["bitfinex","ETHUSD",1642593698563,0.41881659,3121.4,3121.1,0.80136]
["bitfinex","ETHUSD",1642593698764,0.00113684,3121.3,3121.2,0.80135]
["bitfinex","ETHUSD",1642593698967,0.26995343,3121.4,3121.2,0.80135]
["bitfinex","ETHUSD",1642593700814,1.87283343,3121.4,3121.2,0.80135]
["bitfinex","ETHUSD",1642593701015,0.128,3121.3,3121.2,0.80135]
["bitfinex","ETHUSD",1642593702319,0.1248,3121.3,3121.2,0.80135]
["bitfinex","ETHUSD",1642593702519,0.1248,3121.3,3121.1,0.00248337]
["bitfinex","ETHUSD",1642593702826,0.1248,3121.3,3121.1,0.00168337]
["bitfinex","ETHUSD",1642593702827,7.5016,3121.2,3121.1,0.00168337]
["bitfinex","ETHUSD",1642593703020,6.7,3121.1,3121.0,0.20347718]
["bitfinex","ETHUSD",1642593703265,7.29,3121.1,3121.0,0.20347718]
["bitfinex","ETHUSD",1642593703559,8.29,3121.1,3121.0,0.20347718]
["bitfinex","ETHUSD",1642593703759,8.29,3121.1,3121.0,0.20430497]
["bitfinex","ETHUSD",1642593704764,8.29,3121.1,3121.0,0.20513276]
["bitfinex","ETHUSD",1642593705266,7.29,3121.1,3121.0,0.20513276]
["bitfinex","ETHUSD",1642593705469,8.29,3121.1,3121.0,0.20513276]
["bitfinex","ETHUSD",1642593705765,7.29,3121.1,3121.0,0.20596055]
["bitfinex","ETHUSD",1642593706364,8.29,3121.1,3121.0,0.20596055]
["bitfinex","ETHUSD",1642593707024,8.29,3121.1,3121.0,0.20678834]
["bitfinex","ETHUSD",1642593707815,8.29,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593709315,8.45067,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593709915,8.45067,3121.1,3121.0,0.20844392]
["bitfinex","ETHUSD",1642593710116,8.45067,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593711166,8.29,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593711366,7.29,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593711565,7.162,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593711969,7.162,3121.1,3121.0,0.20844392]
["bitfinex","ETHUSD",1642593712169,7.162,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593712368,0.462,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593713572,6.212,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593714817,7.512,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593715017,6.212,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593715217,7.512,3121.1,3121.0,0.20844392]
["bitfinex","ETHUSD",1642593715416,7.512,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593715618,10.08476859,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593715820,7.64,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593716415,7.63917221,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593716622,9.9559408,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593716817,7.51117221,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593717018,9.9559408,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593717423,7.51117221,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593717621,9.95259082,3121.1,3121.0,0.20761613]
["bitfinex","ETHUSD",1642593717923,7.51117221,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593719570,7.49921099,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593719770,7.65988099,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593721168,1.90988099,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593722029,1.74921099,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593722427,4.69921099,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593723632,7.95890245,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593724429,26.74890245,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593724630,27.32807262,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593724830,23.78117017,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593725033,5.30068472,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593725430,4.72151455,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593725863,5.02151455,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593726963,4.72151455,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593727366,0.462,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593727567,2.90763698,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593727765,0.462,3121.1,3121.0,0.15742887]
["bitfinex","ETHUSD",1642593729366,0.462,3121.1,3121.0,0.28542887]
["bitfinex","ETHUSD",1642593729624,4.49791455,3121.8,3121.0,1.88802887]
["bitfinex","ETHUSD",1642593729625,2.44563698,3121.6,3121.0,1.88802887]
["bitfinex","ETHUSD",1642593729819,2.44563698,3121.6,3121.0,4.48745958]
["bitfinex","ETHUSD",1642593730022,2.44563698,3121.6,3121.1,0.00113684]
["bitfinex","ETHUSD",1642593730226,1.0022737,3121.7,3121.1,0.00113684]
["bitfinex","ETHUSD",1642593730227,2.44563698,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642593730424,2.44563698,3121.6,3121.1,0.00113684]
["bitfinex","ETHUSD",1642593730626,2.44563698,3121.5,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593730826,2.44677383,3121.5,3121.1,2.40513684]
["bitfinex","ETHUSD",1642593731026,2.44677383,3121.5,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593731027,2.44563698,3121.4,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593731432,2.39563698,3121.4,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593732027,1.26342,3121.4,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593732228,1.39142,3121.4,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593732826,1.26342,3121.4,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593733666,1.26342,3121.4,3121.1,1.60387684]
["bitfinex","ETHUSD",1642593734069,0.462,3121.4,3121.1,1.60387684]
["bitfinex","ETHUSD",1642593735367,1.2634,3121.4,3121.1,1.60387684]
["bitfinex","ETHUSD",1642593736174,1.2634,3121.4,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593736371,0.8014,3121.4,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593737419,0.80057221,3121.4,3121.1,0.80248684]
["bitfinex","ETHUSD",1642593738020,0.80057221,3121.4,3121.1,1.60387684]
["bitfinex","ETHUSD",1642593738420,0.00113685,3121.5,3121.1,1.60387684]
["bitfinex","ETHUSD",1642593739722,0.00113685,3121.5,3121.1,4.19768495]
["bitfinex","ETHUSD",1642593739922,0.00113685,3121.5,3121.1,1.60387684]
["bitfinex","ETHUSD",1642593740523,1.38424817,3121.7,3121.1,4.15787872]
["bitfinex","ETHUSD",1642593740764,1.38424817,3121.7,3121.2,4.12108173]
["bitfinex","ETHUSD",1642593740965,1.38424817,3121.7,3121.3,0.80131]
["bitfinex","ETHUSD",1642593741165,1.38424817,3121.7,3121.3,0.80244685]
["bitfinex","ETHUSD",1642593741166,0.38424817,3121.7,3121.3,0.80244685]
["bitfinex","ETHUSD",1642593741365,1.38424817,3121.7,3121.3,0.80244685]
["bitfinex","ETHUSD",1642593741566,0.80132,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1642593744376,0.80132,3121.6,3121.3,4.16540305]
["bitfinex","ETHUSD",1642593744612,1.38424817,3121.7,3121.3,1.60376685]
["bitfinex","ETHUSD",1642593744814,1.0,3121.7,3121.3,1.60376685]
["bitfinex","ETHUSD",1642593745014,1.26328,3121.8,3121.3,1.60376685]
["bitfinex","ETHUSD",1642593745212,0.462,3121.8,3121.3,4.11064915]
["bitfinex","ETHUSD",1642593745413,0.462,3121.8,3121.6,1.44562623]
["bitfinex","ETHUSD",1642593745414,0.00113685,3121.7,3121.6,1.44562623]
["bitfinex","ETHUSD",1642593745612,0.00113685,3121.7,3121.6,3.94161215]
["bitfinex","ETHUSD",1642593746922,5.0887245,3122.2,3121.6,3.94161215]
["bitfinex","ETHUSD",1642593747117,0.9781245,3122.2,3121.7,1.60216]
["bitfinex","ETHUSD",1642593747317,0.00227369,3122.1,3121.8,2.50609169]
["bitfinex","ETHUSD",1642593747716,0.00170527,3122.0,3121.7,1.60216]
["bitfinex","ETHUSD",1642593748119,0.00113684,3121.9,3121.7,1.60216]
["bitfinex","ETHUSD",1642593749575,0.00113684,3121.9,3121.8,0.80109]
["bitfinex","ETHUSD",1642593751475,0.00113684,3121.9,3121.8,3.30214502]
["bitfinex","ETHUSD",1642593751673,0.00113684,3121.9,3121.8,0.80109]
["bitfinex","ETHUSD",1642593753223,0.92926134,3122.2,3121.8,0.80109]
["bitfinex","ETHUSD",1642593753424,0.92926134,3122.2,3121.9,2.40308]
["bitfinex","ETHUSD",1642593753625,0.00113685,3122.1,3121.9,2.40308]
["bitfinex","ETHUSD",1642593754024,0.00113685,3122.1,3122.0,2.68672672]
["bitfinex","ETHUSD",1642593754226,0.00113685,3122.1,3121.9,2.40308]
["bitfinex","ETHUSD",1642593755426,0.92926134,3122.2,3121.9,2.40308]
["bitfinex","ETHUSD",1642593755763,0.92926134,3122.2,3122.0,0.80096]
["bitfinex","ETHUSD",1642593755764,0.83039819,3122.2,3122.0,0.80096]
["bitfinex","ETHUSD",1642593756163,0.83039819,3122.2,3122.1,2.56559648]
["bitfinex","ETHUSD",1642593756566,1.5803967,3122.5,3122.1,5.76933648]
["bitfinex","ETHUSD",1642593756966,0.00170527,3122.4,3122.2,1.60185]
["bitfinex","ETHUSD",1642593757374,0.00113685,3122.3,3122.1,2.4028]
["bitfinex","ETHUSD",1642593757774,0.00113685,3122.3,3122.2,2.56087597]
["bitfinex","ETHUSD",1642593757972,0.00113685,3122.3,3122.1,2.4028]
["bitfinex","ETHUSD",1642593758372,0.00030906,3122.3,3122.1,2.4028]
["bitfinex","ETHUSD",1642593759716,0.80145906,3122.3,3122.1,2.4028]
["bitfinex","ETHUSD",1642593759920,0.00030906,3122.3,3122.1,2.4028]
["bitfinex","ETHUSD",1642593760516,0.00030906,3122.3,3122.1,4.91540448]
["bitfinex","ETHUSD",1642593761118,0.00030906,3122.3,3122.1,2.4028]
["bitfinex","ETHUSD",1642593761519,1.57404312,3122.5,3122.1,2.4028]
["bitfinex","ETHUSD",1642593761721,1.57404312,3122.5,3122.1,4.93132585]
["bitfinex","ETHUSD",1642593762922,1.57404312,3122.5,3122.2,0.801]
["bitfinex","ETHUSD",1642593763122,1.57404312,3122.5,3122.2,1.60202]
["bitfinex","ETHUSD",1642593763562,1.57404312,3122.5,3122.2,0.80102]
["bitfinex","ETHUSD",1642593764362,1.57404312,3122.5,3122.2,3.29994951]
["bitfinex","ETHUSD",1642593764562,1.57404312,3122.5,3122.2,0.80102]
["bitfinex","ETHUSD",1642593764762,1.57404312,3122.5,3122.2,3.29471077]
["bitfinex","ETHUSD",1642593764962,1.57404312,3122.5,3122.2,0.80102]
["bitfinex","ETHUSD",1642593766163,1.57404312,3122.5,3122.3,2.48296414]
["bitfinex","ETHUSD",1642593766567,1.57404312,3122.5,3122.2,3.32815825]
["bitfinex","ETHUSD",1642593767215,1.57404312,3122.5,3122.2,4.12914825]
["bitfinex","ETHUSD",1642593767819,1.57404312,3122.5,3122.2,0.80102]
["bitfinex","ETHUSD",1642593768016,1.57404312,3122.5,3122.2,3.27803073]
["bitfinex","ETHUSD",1642593768215,1.57404312,3122.5,3122.2,3.28332103]
["bitfinex","ETHUSD",1642593768417,1.57404312,3122.5,3122.2,0.80102]
["bitfinex","ETHUSD",1642593769015,1.57404312,3122.5,3122.3,2.56924064]
["bitfinex","ETHUSD",1642593769220,1.57404312,3122.5,3122.3,2.69724064]
["bitfinex","ETHUSD",1642593769416,1.57404312,3122.5,3122.3,2.56924064]
["bitfinex","ETHUSD",1642593769616,1.57404312,3122.5,3122.2,0.92902]
["bitfinex","ETHUSD",1642593769818,1.55588399,3122.5,3122.2,0.92902]
["bitfinex","ETHUSD",1642593770015,1.55588399,3122.5,3122.2,0.80102]
["bitfinex","ETHUSD",1642593771064,1.55588399,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593772071,1.55588399,3122.5,3122.2,1.600986]
["bitfinex","ETHUSD",1642593772471,1.55588399,3122.5,3122.2,4.16481642]
["bitfinex","ETHUSD",1642593772671,1.55588399,3122.5,3122.2,4.10064532]
["bitfinex","ETHUSD",1642593772871,1.55588399,3122.5,3122.2,1.600986]
["bitfinex","ETHUSD",1642593773076,1.55588399,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593774519,1.55588399,3122.5,3122.2,3.30140959]
["bitfinex","ETHUSD",1642593774713,1.55588399,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593776519,2.35698399,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593776718,1.55588399,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593777519,2.35697399,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593778792,1.55588399,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593779390,1.5550562,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593781893,2.3561662,3122.5,3122.2,0.800006]
["bitfinex","ETHUSD",1642593782127,0.128,3122.4,3121.8,0.128]
["bitfinex","ETHUSD",1642593782329,2.19255,3122.4,3121.8,0.128]
["bitfinex","ETHUSD",1642593782524,4.62419684,3122.4,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593782725,3.18058878,3122.4,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593783124,0.80128,3122.3,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593783428,0.59,3122.2,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593783624,0.462,3122.2,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593784225,0.80119,3122.1,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593784424,3.362,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593784825,0.462,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593785628,0.362,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593785884,7.19,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593786086,10.63360806,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1642593786280,0.80224,3121.8,3121.2,0.00625266]
["bitfinex","ETHUSD",1642593786483,0.59,3121.7,3121.2,1.46035451]
["bitfinex","ETHUSD",1642593786682,0.462,3121.7,3121.2,2.26172451]
["bitfinex","ETHUSD",1642593786882,0.462,3121.7,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593787282,0.80132,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593787484,0.462,3121.5,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593787781,0.462,3121.5,3121.3,1.60824424]
["bitfinex","ETHUSD",1642593788180,0.462,3121.5,3121.4,0.00511581]
["bitfinex","ETHUSD",1642593788981,0.462,3121.5,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593789381,1.26337,3121.5,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593790126,0.462,3121.5,3121.2,0.00625266]
["bitfinex","ETHUSD",1642593790524,0.462,3121.5,3121.2,0.80763266]
["bitfinex","ETHUSD",1642593790925,0.462,3121.5,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593791524,0.43679849,3121.5,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593792727,0.80137,3121.4,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593793127,0.43679849,3121.5,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593793877,0.128,3121.7,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593794469,0.428,3121.7,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593795069,1.22932,3121.7,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593795370,0.428,3121.7,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593795570,0.128,3121.7,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593795771,0.0008,3121.8,3121.3,1.33961684]
["bitfinex","ETHUSD",1642593795969,0.0008,3121.8,3121.3,2.87333737]
["bitfinex","ETHUSD",1642593796174,0.0008,3121.8,3121.4,0.00511581]
["bitfinex","ETHUSD",1642593796469,0.0008,3121.8,3121.4,0.80628581]
["bitfinex","ETHUSD",1642593796870,0.0008,3121.8,3121.5,1.60695739]
["bitfinex","ETHUSD",1642593797337,0.0008,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593797734,0.0008,3121.8,3121.6,0.80510897]
["bitfinex","ETHUSD",1642593798135,0.0008,3121.8,3121.7,0.00341054]
["bitfinex","ETHUSD",1642593800037,0.0008,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593800536,0.88997221,3122.2,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593800769,0.8012624,3121.9,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593801170,1.6025324,3121.9,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593801973,0.128,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593802181,2.2910333,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593802378,1.69131,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593802577,1.69131,3121.8,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593803677,0.75642532,3121.7,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593803883,0.59,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593804078,0.462,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593804279,0.462,3121.6,3121.3,0.80696424]
["bitfinex","ETHUSD",1642593804525,0.462,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593804719,0.462,3121.6,3121.4,0.00511581]
["bitfinex","ETHUSD",1642593804919,0.462,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593806319,1.26332,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593806526,0.462,3121.6,3121.3,0.00568424]
["bitfinex","ETHUSD",1642593806720,0.462,3121.6,3121.1,0.00682108]
["bitfinex","ETHUSD",1642593807325,0.462,3121.6,3121.1,0.13482108]
["bitfinex","ETHUSD",1642593807526,0.128,3122.0,3121.2,0.80127]
["bitfinex","ETHUSD",1642593807726,4.1859,3122.3,3121.3,5.53440016]
["bitfinex","ETHUSD",1642593807926,4.1859,3122.3,3121.4,2.72479028]
["bitfinex","ETHUSD",1642593807927,4.0579,3122.3,3121.4,2.72479028]
["bitfinex","ETHUSD",1642593808128,4.0579,3122.3,3121.4,2.72990609]
["bitfinex","ETHUSD",1642593808367,4.0579,3122.3,3121.3,2.80960988]
["bitfinex","ETHUSD",1642593808368,4.0579,3122.3,3121.5,0.00454739]
["bitfinex","ETHUSD",1642593808767,4.0579,3122.3,3121.4,0.00511581]
["bitfinex","ETHUSD",1642593808768,0.80117,3122.2,3121.4,0.00511581]
["bitfinex","ETHUSD",1642593809173,1.10117,3122.2,3121.4,0.00511581]
["bitfinex","ETHUSD",1642593809371,1.10117,3122.2,3121.4,0.80622581]
["bitfinex","ETHUSD",1642593809569,1.10117,3122.2,3121.5,0.80109]
["bitfinex","ETHUSD",1642593809769,1.10117,3122.2,3121.5,0.80563739]
["bitfinex","ETHUSD",1642593809970,1.10117,3122.2,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593810670,1.10117,3122.2,3121.5,0.00454739]
["bitfinex","ETHUSD",1642593811271,1.10117,3122.2,3121.4,0.00511581]
["bitfinex","ETHUSD",1642593811472,1.10117,3122.2,3121.6,0.80118]
["bitfinex","ETHUSD",1642593811473,0.80117,3122.2,3121.6,0.80118]
["bitfinex","ETHUSD",1642593811878,0.80117,3122.2,3121.7,0.00341054]
["bitfinex","ETHUSD",1642593815127,0.80117,3122.2,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593815872,3.3328014,3122.4,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593815873,0.92912,3122.4,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593816074,1.22912,3122.4,3121.6,0.00397897]
["bitfinex","ETHUSD",1642593816474,1.22912,3122.4,3121.8,1.22217298]
["bitfinex","ETHUSD",1642593818083,1.22912,3122.4,3121.8,3.76323632]
["bitfinex","ETHUSD",1642593818284,1.22912,3122.4,3121.8,1.22217298]
["bitfinex","ETHUSD",1642593818484,0.80118,3122.2,3121.8,1.22217298]
["bitfinex","ETHUSD",1642593819088,0.80118,3122.2,3121.5,2.6752432]
["bitfinex","ETHUSD",1642593819089,2.84227988,3122.1,3121.5,0.00454739]
["bitfinex","ETHUSD",1642593819394,2.44132649,3122.0,3121.5,0.00454739]
["bitfinex","ETHUSD",1642593819620,1.391389,3121.9,3121.5,0.00454739]
["bitfinex","ETHUSD",1642593819818,2.192669,3121.9,3121.1,0.00682108]
["bitfinex","ETHUSD",1642593820124,0.59,3121.9,3121.1,0.00682108]
["bitfinex","ETHUSD",1642593820318,0.462,3121.9,3121.1,0.00682108]
["bitfinex","ETHUSD",1642593820723,3.7918,3122.4,3121.4,0.01269416]
["bitfinex","ETHUSD",1642593820921,3.99638269,3122.5,3122.1,0.01215484]
["bitfinex","ETHUSD",1642593820922,1.5550562,3122.5,3122.1,0.01215484]
["bitfinex","ETHUSD",1642593821323,1.5550562,3122.5,3122.2,0.1281]
["bitfinex","ETHUSD",1642593821521,1.55422841,3122.5,3122.2,0.92895]
["bitfinex","ETHUSD",1642593821719,1.55422841,3122.5,3122.3,1.13713013]
["bitfinex","ETHUSD",1642593823371,0.128,3123.0,3122.4,1.60165]
["bitfinex","ETHUSD",1642593823574,2.44132649,3123.0,3122.4,1.60165]
["bitfinex","ETHUSD",1642593823771,0.00341054,3122.9,3122.4,1.60165]
["bitfinex","ETHUSD",1642593824171,0.00284211,3122.8,3122.5,0.80083]
["bitfinex","ETHUSD",1642593824371,0.00284211,3122.8,3122.7,1.28627588]
["bitfinex","ETHUSD",1642593824576,2.56932649,3123.2,3122.7,1.28627588]
["bitfinex","ETHUSD",1642593824775,2.55736527,3123.2,3122.7,1.28627588]
["bitfinex","ETHUSD",1642593824976,0.00341054,3122.9,3122.7,1.28627588]
["bitfinex","ETHUSD",1642593825273,0.11603878,3123.2,3122.7,2.08709588]
["bitfinex","ETHUSD",1642593825274,0.00284211,3122.8,3122.7,2.08709588]
["bitfinex","ETHUSD",1642593825473,0.00284211,3122.8,3122.7,1.28627588]
["bitfinex","ETHUSD",1642593825873,0.00284211,3122.8,3122.6,1.60163]
["bitfinex","ETHUSD",1642593826272,0.00227369,3122.7,3122.6,1.60163]
["bitfinex","ETHUSD",1642593826874,0.00227369,3122.7,3122.6,2.73216814]
["bitfinex","ETHUSD",1642593833279,0.00227369,3122.7,3122.6,1.60163]
["bitfinex","ETHUSD",1642593833477,0.00227369,3122.7,3122.5,0.80081]
["bitfinex","ETHUSD",1642593833681,0.00227369,3122.7,3121.9,2.80308]
["bitfinex","ETHUSD",1642593833682,0.128,3122.6,3121.8,4.0578]
["bitfinex","ETHUSD",1642593833877,0.128,3122.6,3121.8,3.9298]
["bitfinex","ETHUSD",1642593833878,0.21957512,3122.6,3121.8,3.9298]
["bitfinex","ETHUSD",1642593834078,1.93674359,3122.3,3121.8,3.9298]
["bitfinex","ETHUSD",1642593834277,1.93674359,3122.3,3121.5,0.00454739]
["bitfinex","ETHUSD",1642593834278,0.128,3122.3,3121.5,0.00454739]
["bitfinex","ETHUSD",1642593834524,0.128,3122.4,3121.5,0.00454739]
["bitfinex","ETHUSD",1642593834718,0.00113684,3122.5,3121.8,1.60207]
["bitfinex","ETHUSD",1642593834924,0.128,3122.4,3121.8,1.60207]
["bitfinex","ETHUSD",1642593835520,2.31288612,3122.2,3121.8,1.60207]
["bitfinex","ETHUSD",1642593836520,0.92913,3122.4,3121.8,1.60207]
["bitfinex","ETHUSD",1642593836724,0.00113684,3122.5,3121.8,1.60207]
["bitfinex","ETHUSD",1642593836924,0.00113684,3122.5,3121.9,0.128]
["bitfinex","ETHUSD",1642593837128,0.00113684,3122.5,3121.9,0.92895]
["bitfinex","ETHUSD",1642593837326,0.00113684,3122.5,3122.0,0.00170527]
["bitfinex","ETHUSD",1642593838571,0.00113684,3122.5,3122.0,0.80265527]
["bitfinex","ETHUSD",1642593838973,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642593843924,0.00113684,3122.5,3122.0,0.50208685]
["bitfinex","ETHUSD",1642593844124,0.00113684,3122.5,3122.1,0.128]
["bitfinex","ETHUSD",1642593844324,0.00170527,3122.4,3122.0,0.63008685]
["bitfinex","ETHUSD",1642593844525,0.00170527,3122.4,3122.1,0.80103]
["bitfinex","ETHUSD",1642593844722,4.3358,3122.9,3122.1,0.80103]
["bitfinex","ETHUSD",1642593844723,0.00113685,3122.3,3122.1,0.80103]
["bitfinex","ETHUSD",1642593845125,0.00397896,3122.8,3122.2,0.80092]
["bitfinex","ETHUSD",1642593845527,4.3358,3122.9,3122.2,0.80092]
["bitfinex","ETHUSD",1642593845528,0.00341054,3122.7,3122.2,0.80092]
["bitfinex","ETHUSD",1642593845768,4.32724932,3122.9,3122.2,0.80092]
["bitfinex","ETHUSD",1642593845970,4.32724932,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1642593846372,0.128,3123.0,3122.4,2.7742869]
["bitfinex","ETHUSD",1642593846581,3.25951455,3123.4,3122.4,2.7742869]
["bitfinex","ETHUSD",1642593846582,2.43985724,3123.5,3122.6,6.7]
["bitfinex","ETHUSD",1642593846775,3.25951455,3123.8,3123.0,6.7]
["bitfinex","ETHUSD",1642593846974,2.43951402,3124.1,3123.6,0.01217317]
["bitfinex","ETHUSD",1642593847182,1.2876,3124.7,3123.7,0.128]
["bitfinex","ETHUSD",1642593847183,2.43951402,3124.5,3123.7,0.128]
["bitfinex","ETHUSD",1642593847378,3.59911402,3124.7,3123.8,3.45568944]
["bitfinex","ETHUSD",1642593847576,3.27022569,3124.9,3123.8,3.45568944]
["bitfinex","ETHUSD",1642593847577,0.00909478,3124.3,3123.9,2.67333446]
["bitfinex","ETHUSD",1642593847780,0.00909478,3124.3,3124.0,0.59]
["bitfinex","ETHUSD",1642593847982,4.1439,3125.3,3124.1,6.712]
["bitfinex","ETHUSD",1642593847983,0.00852635,3124.2,3124.1,6.712]
["bitfinex","ETHUSD",1642593848179,0.00852635,3124.2,3124.1,12.612]
["bitfinex","ETHUSD",1642593848577,4.267,3125.3,3125.2,1.54244466]
["bitfinex","ETHUSD",1642593848781,0.80038,3125.7,3125.2,1.54244466]
["bitfinex","ETHUSD",1642593848782,0.1215,3125.8,3125.2,4.21577912]
["bitfinex","ETHUSD",1642593848982,0.00160677,3125.9,3125.3,1.38997]
["bitfinex","ETHUSD",1642593849278,0.00909478,3125.8,3125.3,2.35917]
["bitfinex","ETHUSD",1642593849725,0.00160677,3125.9,3125.3,2.35917]
["bitfinex","ETHUSD",1642593849726,0.00852635,3125.7,3125.3,2.35917]
["bitfinex","ETHUSD",1642593849925,0.08803312,3126.0,3125.4,3.55]
["bitfinex","ETHUSD",1642593850127,0.08803312,3126.0,3125.4,3.55170527]
["bitfinex","ETHUSD",1642593850324,0.0897384,3126.0,3125.5,0.00113684]
["bitfinex","ETHUSD",1642593850532,0.00170528,3126.0,3125.5,0.00113684]
["bitfinex","ETHUSD",1642593850728,0.00170528,3126.0,3125.5,1.60112684]
["bitfinex","ETHUSD",1642593850928,0.00170528,3126.0,3125.5,4.1744613]
["bitfinex","ETHUSD",1642593851135,0.00170528,3126.0,3125.6,0.462]
["bitfinex","ETHUSD",1642593851329,0.13819997,3126.8,3125.8,4.6]
["bitfinex","ETHUSD",1642593851330,0.08990525,3126.8,3125.8,4.6]
["bitfinex","ETHUSD",1642593851527,0.08990525,3126.8,3125.9,0.80007]
["bitfinex","ETHUSD",1642593851729,0.00397896,3126.7,3125.7,0.5899]
["bitfinex","ETHUSD",1642593852134,0.00511582,3126.6,3125.7,0.462]
["bitfinex","ETHUSD",1642593852533,0.00511582,3126.6,3125.5,0.1279]
["bitfinex","ETHUSD",1642593852534,2.43951402,3126.3,3125.8,3.5]
["bitfinex","ETHUSD",1642593852734,1.65269426,3126.4,3125.3,3.13533446]
["bitfinex","ETHUSD",1642593852933,0.00284212,3126.2,3125.4,0.8001]
["bitfinex","ETHUSD",1642593853138,0.00341055,3126.3,3125.4,0.80180527]
["bitfinex","ETHUSD",1642593853378,0.0022737,3126.1,3125.4,0.80180527]
["bitfinex","ETHUSD",1642593853577,0.00284212,3126.2,3125.4,0.80180527]
["bitfinex","ETHUSD",1642593853778,0.00170528,3126.0,3125.4,0.80180527]
["bitfinex","ETHUSD",1642593853979,0.0022737,3126.1,3125.6,0.8001]
["bitfinex","ETHUSD",1642593854180,0.00113685,3125.9,3125.8,0.29245862]
["bitfinex","ETHUSD",1642593854385,13.09621072,3127.2,3125.8,0.29245862]
["bitfinex","ETHUSD",1642593854386,0.37973038,3127.3,3126.0,6.7]
["bitfinex","ETHUSD",1642593854585,14.62,3128.2,3127.2,0.01287584]
["bitfinex","ETHUSD",1642593854586,2.37503523,3127.8,3127.2,0.01287584]
["bitfinex","ETHUSD",1642593854787,0.007,3128.4,3127.2,0.01287584]
["bitfinex","ETHUSD",1642593854788,2.37503523,3127.5,3127.3,0.45646998]
["bitfinex","ETHUSD",1642593854984,0.007,3128.4,3127.5,1.12148477]
["bitfinex","ETHUSD",1642593855188,0.007,3128.4,3127.4,2.84526426]
["bitfinex","ETHUSD",1642593855189,0.957,3129.4,3128.1,0.01253734]
["bitfinex","ETHUSD",1642593855583,0.01591586,3128.7,3128.1,0.01253734]
["bitfinex","ETHUSD",1642593855788,1.77531704,3128.7,3128.0,0.7009]
["bitfinex","ETHUSD",1642593855985,0.01534744,3128.6,3128.0,0.5731]
["bitfinex","ETHUSD",1642593856187,0.01534744,3128.6,3126.7,0.1278]
["bitfinex","ETHUSD",1642593856188,1.3413858,3128.5,3126.9,0.79975]
["bitfinex","ETHUSD",1642593856490,1.3413858,3128.5,3126.7,0.92755]
["bitfinex","ETHUSD",1642593856491,0.63606059,3128.4,3126.7,0.1278]
["bitfinex","ETHUSD",1642593856692,2.67333446,3128.3,3126.7,0.1278]
["bitfinex","ETHUSD",1642593856892,2.67333446,3128.3,3125.7,5.61682767]
["bitfinex","ETHUSD",1642593856893,0.92185,3128.2,3125.7,0.01252767]
["bitfinex","ETHUSD",1642593857146,1.29967659,3126.3,3126.1,1.5999]
["bitfinex","ETHUSD",1642593857342,0.462,3127.3,3126.1,1.5999]
["bitfinex","ETHUSD",1642593857542,0.00170527,3126.2,3126.1,1.5999]
["bitfinex","ETHUSD",1642593857748,0.00738951,3127.2,3126.1,1.88767]
["bitfinex","ETHUSD",1642593857948,3.1317908,3128.5,3126.1,2.36252449]
["bitfinex","ETHUSD",1642593857949,5.27e-06,3126.2,3126.1,2.36252449]
["bitfinex","ETHUSD",1642593858146,0.79951,3129.2,3126.3,5.772]
["bitfinex","ETHUSD",1642593858352,4.04068546,3129.3,3127.0,0.79945]
["bitfinex","ETHUSD",1642593858654,0.01080532,3128.4,3127.8,0.79934]
["bitfinex","ETHUSD",1642593858846,6.3936,3129.2,3128.0,6.65]
["bitfinex","ETHUSD",1642593859048,6.3936,3129.2,3128.5,0.01253363]
["bitfinex","ETHUSD",1642593859246,0.00397896,3129.1,3128.6,0.74967]
["bitfinex","ETHUSD",1642593859443,6.3936,3129.2,3128.7,1.59824]
["bitfinex","ETHUSD",1642593859444,0.00474896,3129.2,3128.7,1.59824]
["bitfinex","ETHUSD",1642593859647,0.00474896,3129.2,3128.7,1.60051369]
["bitfinex","ETHUSD",1642593859845,0.00474896,3129.2,3128.8,0.00170527]
["bitfinex","ETHUSD",1642593860046,3.38457689,3129.1,3128.8,0.00170527]
["bitfinex","ETHUSD",1642593860246,7.42549204,3129.1,3128.8,0.00170527]
["bitfinex","ETHUSD",1642593860646,7.42549204,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1642593860884,7.72549204,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1642593861480,5.82121288,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1642593862886,4.04091515,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1642593863086,0.00474896,3129.2,3128.7,0.00227369]
["bitfinex","ETHUSD",1642593863392,0.00474896,3129.2,3128.5,0.462]
["bitfinex","ETHUSD",1642593863586,0.00474896,3129.2,3128.6,1.72619]
["bitfinex","ETHUSD",1642593863785,0.00474896,3129.2,3128.6,1.72903211]
["bitfinex","ETHUSD",1642593863986,0.00474896,3129.2,3128.7,0.30227369]
["bitfinex","ETHUSD",1642593864191,2.5067395,3129.6,3128.9,6.7]
["bitfinex","ETHUSD",1642593864390,2.5067395,3129.6,3129.0,0.5898]
["bitfinex","ETHUSD",1642593864631,2.5067395,3129.6,3129.0,1.8898]
["bitfinex","ETHUSD",1642593864632,0.0022737,3129.5,3129.0,1.8898]
["bitfinex","ETHUSD",1642593864829,0.0022737,3129.5,3129.1,0.79906]
["bitfinex","ETHUSD",1642593865030,2.5067395,3129.6,3129.2,0.1278]
["bitfinex","ETHUSD",1642593865230,2.5067395,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1642593866234,6.5466809,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1642593866632,6.5466809,3129.6,3128.7,0.00397896]
["bitfinex","ETHUSD",1642593866834,6.5466809,3129.6,3127.9,1.76713635]
["bitfinex","ETHUSD",1642593866835,6.0517908,3129.6,3127.9,1.76713635]
["bitfinex","ETHUSD",1642593867134,1.44615415,3129.0,3128.0,0.13575793]
["bitfinex","ETHUSD",1642593867334,1.44615415,3129.0,3128.5,0.79931]
["bitfinex","ETHUSD",1642593867734,1.44615415,3129.0,3128.6,0.00454738]
["bitfinex","ETHUSD",1642593869176,6.0517908,3129.6,3128.6,0.00454738]
["bitfinex","ETHUSD",1642593869374,6.0517908,3129.6,3128.8,0.79922]
["bitfinex","ETHUSD",1642593869575,6.0517908,3129.6,3128.4,1.60420423]
["bitfinex","ETHUSD",1642593869876,6.3517908,3129.6,3128.5,0.00511581]
["bitfinex","ETHUSD",1642593870275,1.52252343,3128.7,3128.5,0.00511581]
["bitfinex","ETHUSD",1642593870475,1.52252343,3128.7,3128.3,0.00625266]
["bitfinex","ETHUSD",1642593870679,1.52252343,3128.7,3128.4,0.00568423]
["bitfinex","ETHUSD",1642593870877,1.52252343,3128.7,3128.3,0.00625266]
["bitfinex","ETHUSD",1642593872232,2.12252343,3128.7,3128.3,0.00625266]
["bitfinex","ETHUSD",1642593872434,0.462,3128.6,3128.3,0.00625266]
["bitfinex","ETHUSD",1642593872635,6.7,3128.3,3126.8,5.59268]
["bitfinex","ETHUSD",1642593872834,6.7,3128.3,3126.9,0.79974]
["bitfinex","ETHUSD",1642593872835,0.09657473,3128.1,3126.9,0.79974]
["bitfinex","ETHUSD",1642593873034,0.462,3128.0,3126.9,0.80769792]
["bitfinex","ETHUSD",1642593873436,2.34216855,3127.5,3126.9,0.00795792]
["bitfinex","ETHUSD",1642593873634,1.4569602,3127.4,3126.9,0.00795792]
["bitfinex","ETHUSD",1642593873937,1.4569602,3127.4,3126.3,0.01136846]
["bitfinex","ETHUSD",1642593874734,0.08687144,3127.3,3126.3,0.01136846]
["bitfinex","ETHUSD",1642593874933,1.9189602,3127.4,3126.6,0.79982]
["bitfinex","ETHUSD",1642593875434,1.4569602,3127.4,3126.7,0.00909477]
["bitfinex","ETHUSD",1642593875876,1.9189602,3127.4,3126.3,0.01136846]
["bitfinex","ETHUSD",1642593876276,1.9189602,3127.4,3126.3,1.61091846]
["bitfinex","ETHUSD",1642593876277,1.4569602,3127.4,3126.3,1.61091846]
["bitfinex","ETHUSD",1642593876674,1.4569602,3127.4,3126.4,0.01080004]
["bitfinex","ETHUSD",1642593876974,1.4569602,3127.4,3126.5,0.1279]
["bitfinex","ETHUSD",1642593877177,1.4569602,3127.4,3126.4,0.93848004]
["bitfinex","ETHUSD",1642593877378,1.4569602,3127.4,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593877579,1.4569602,3127.4,3126.8,0.79972]
["bitfinex","ETHUSD",1642593877781,0.60019997,3127.8,3126.8,0.79972]
["bitfinex","ETHUSD",1642593877980,0.90019997,3127.8,3126.8,0.79972]
["bitfinex","ETHUSD",1642593878479,1.20019997,3127.8,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593878680,2.36004997,3127.8,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593878878,2.36004997,3127.8,3126.5,0.01023162]
["bitfinex","ETHUSD",1642593879524,1.53013647,3126.6,3126.3,0.01136846]
["bitfinex","ETHUSD",1642593880023,0.03791002,3127.4,3126.3,0.01136846]
["bitfinex","ETHUSD",1642593880224,0.462,3127.3,3126.4,0.1279]
["bitfinex","ETHUSD",1642593880424,0.462,3127.2,3126.2,0.13983689]
["bitfinex","ETHUSD",1642593880625,0.462,3127.1,3126.5,0.01023162]
["bitfinex","ETHUSD",1642593880822,0.462,3127.1,3126.6,0.1279]
["bitfinex","ETHUSD",1642593881023,1.5130595,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642593881224,0.462,3127.5,3126.7,0.00909477]
["bitfinex","ETHUSD",1642593881430,5.24677885,3127.7,3126.1,0.15987]
["bitfinex","ETHUSD",1642593881431,5.24677885,3127.7,3126.6,0.79982]
["bitfinex","ETHUSD",1642593881629,4.04067885,3127.7,3126.7,3.16526776]
["bitfinex","ETHUSD",1642593881825,4.04067885,3127.7,3126.7,3.04646253]
["bitfinex","ETHUSD",1642593882023,4.04067885,3127.7,3126.8,0.00852635]
["bitfinex","ETHUSD",1642593882428,1.15559946,3127.2,3126.8,0.00852635]
["bitfinex","ETHUSD",1642593882631,1.15559946,3127.2,3126.7,0.00909477]
["bitfinex","ETHUSD",1642593882829,1.15559946,3127.2,3126.8,0.00852635]
["bitfinex","ETHUSD",1642593883029,1.15559946,3127.2,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593883283,6.24911809,3127.7,3126.4,0.81064004]
["bitfinex","ETHUSD",1642593883479,6.54911809,3127.7,3126.5,0.1279]
["bitfinex","ETHUSD",1642593883679,6.54911809,3127.7,3126.5,0.13813162]
["bitfinex","ETHUSD",1642593883877,4.34067885,3127.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593884078,4.04067885,3127.7,3126.6,0.16953319]
["bitfinex","ETHUSD",1642593884281,4.04067885,3127.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593884282,1.40233762,3127.5,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593884477,1.40233762,3127.5,3126.7,0.13699477]
["bitfinex","ETHUSD",1642593884680,1.40233762,3127.5,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593884681,0.79995,3127.4,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593884880,3.09532722,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642593885077,0.15985,3127.2,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593885277,0.462,3127.1,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593885476,7.61263088,3126.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593885677,1.96263088,3126.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593885979,2.26263088,3126.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593886578,6.66263088,3126.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593886781,6.96263088,3126.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593887830,2.5177422,3126.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593888732,8.1275922,3126.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593888932,2.6775922,3126.7,3126.6,0.00966319]
["bitfinex","ETHUSD",1642593889132,2.6775922,3126.7,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593889336,1.96263088,3126.7,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593889532,1.12468322,3126.1,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593889731,1.96263088,3126.7,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593890132,0.80009,3126.8,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593890533,0.6,3126.8,3125.8,0.80007]
["bitfinex","ETHUSD",1642593890792,4.05215324,3126.9,3125.9,2.57702396]
["bitfinex","ETHUSD",1642593890976,4.05215324,3126.9,3126.0,2.5828923]
["bitfinex","ETHUSD",1642593890977,1.53209581,3126.7,3126.0,2.5828923]
["bitfinex","ETHUSD",1642593891178,1.53209581,3126.7,3126.0,0.01307373]
["bitfinex","ETHUSD",1642593891378,4.05215324,3126.9,3126.1,0.01250531]
["bitfinex","ETHUSD",1642593891576,1.2215,3127.1,3126.1,1.5998623]
["bitfinex","ETHUSD",1642593891777,0.79988,3127.6,3126.2,0.79986]
["bitfinex","ETHUSD",1642593891982,1.09988,3127.6,3126.2,0.81179689]
["bitfinex","ETHUSD",1642593892181,1.6,3127.6,3126.3,0.01136846]
["bitfinex","ETHUSD",1642593892382,1.52546251,3126.9,3126.3,0.01136846]
["bitfinex","ETHUSD",1642593892982,1.82546251,3126.9,3126.3,0.01136846]
["bitfinex","ETHUSD",1642593893182,1.82546251,3126.9,3126.1,0.01250531]
["bitfinex","ETHUSD",1642593893382,1.52546251,3126.9,3125.9,0.01364216]
["bitfinex","ETHUSD",1642593893583,2.02823488,3126.6,3126.0,0.1279]
["bitfinex","ETHUSD",1642593893787,2.02823488,3126.6,3125.9,0.01364216]
["bitfinex","ETHUSD",1642593893788,2.82838488,3126.6,3125.9,0.01364216]
["bitfinex","ETHUSD",1642593893985,2.98823488,3126.6,3126.1,0.01250531]
["bitfinex","ETHUSD",1642593894187,2.98823488,3126.6,3125.3,0.0170527]
["bitfinex","ETHUSD",1642593894382,7.04154252,3126.6,3125.3,0.0170527]
["bitfinex","ETHUSD",1642593894634,1.0,3126.5,3125.3,0.0170527]
["bitfinex","ETHUSD",1642593894829,1.40968947,3125.7,3125.3,0.0170527]
["bitfinex","ETHUSD",1642593895431,3.0404,3126.4,3125.3,0.0170527]
["bitfinex","ETHUSD",1642593895432,3.0404,3126.4,3125.4,0.80014]
["bitfinex","ETHUSD",1642593895629,3.0404,3126.4,3125.4,1.60025]
["bitfinex","ETHUSD",1642593895831,9.10640764,3126.6,3125.5,2.58321245]
["bitfinex","ETHUSD",1642593896029,9.10640764,3126.6,3125.6,0.1279]
["bitfinex","ETHUSD",1642593896229,4.05330764,3126.6,3125.6,0.14324743]
["bitfinex","ETHUSD",1642593896428,1.37813877,3126.5,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593896631,1.37813877,3126.5,3125.9,0.80005]
["bitfinex","ETHUSD",1642593897029,1.37813877,3126.5,3126.0,0.01307373]
["bitfinex","ETHUSD",1642593897935,4.05330764,3126.6,3126.0,0.01307373]
["bitfinex","ETHUSD",1642593898137,8.14085,3127.2,3126.1,0.7999438]
["bitfinex","ETHUSD",1642593898382,8.14085,3127.2,3126.1,2.57415874]
["bitfinex","ETHUSD",1642593898581,7.72764,3127.2,3126.2,0.01193689]
["bitfinex","ETHUSD",1642593898981,3.97414,3127.2,3126.2,0.01193689]
["bitfinex","ETHUSD",1642593899182,1.44874993,3126.9,3126.2,2.52596908]
["bitfinex","ETHUSD",1642593899384,3.0143,3127.2,3126.3,0.7999208]
["bitfinex","ETHUSD",1642593899583,4.05254583,3127.3,3126.4,2.62237746]
["bitfinex","ETHUSD",1642593899788,4.05254583,3127.3,3126.4,2.6331775]
["bitfinex","ETHUSD",1642593899984,4.05254583,3127.3,3126.5,0.01023162]
["bitfinex","ETHUSD",1642593900384,1.39239053,3127.0,3126.4,0.01080004]
["bitfinex","ETHUSD",1642593900586,1.69239053,3127.0,3126.4,0.01080004]
["bitfinex","ETHUSD",1642593900787,4.09173422,3127.3,3126.4,0.01080004]
["bitfinex","ETHUSD",1642593900987,4.35254583,3127.3,3126.4,0.01080004]
["bitfinex","ETHUSD",1642593901488,4.35254583,3127.3,3126.6,0.79987]
["bitfinex","ETHUSD",1642593901687,4.05254583,3127.3,3126.6,0.79987]
["bitfinex","ETHUSD",1642593901887,5.32117558,3127.3,3126.7,0.00909477]
["bitfinex","ETHUSD",1642593902136,4.05254583,3127.3,3126.7,0.00909477]
["bitfinex","ETHUSD",1642593902342,4.05254583,3127.3,3126.6,2.39947]
["bitfinex","ETHUSD",1642593902535,4.05254583,3127.3,3126.7,0.80892477]
["bitfinex","ETHUSD",1642593902735,4.05254583,3127.3,3126.7,0.00909477]
["bitfinex","ETHUSD",1642593902935,4.05254583,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642593903137,5.58197714,3127.3,3126.7,0.80892477]
["bitfinex","ETHUSD",1642593903538,5.58197714,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642593903539,6.18197714,3127.3,3126.8,0.00852635]
["bitfinex","ETHUSD",1642593903737,1.0,3127.2,3126.8,0.00852635]
["bitfinex","ETHUSD",1642593903938,0.15985,3127.1,3126.5,0.01023162]
["bitfinex","ETHUSD",1642593904135,0.15985,3127.1,3125.9,0.01364216]
["bitfinex","ETHUSD",1642593904537,1.40707756,3126.3,3125.9,1.61363216]
["bitfinex","ETHUSD",1642593904738,0.15985,3127.1,3125.9,2.41361976]
["bitfinex","ETHUSD",1642593904939,0.15985,3127.1,3126.0,0.01307373]
["bitfinex","ETHUSD",1642593905236,0.80006,3127.0,3126.0,0.01307373]
["bitfinex","ETHUSD",1642593905436,1.10006,3127.0,3126.0,0.01307373]
["bitfinex","ETHUSD",1642593905637,2.40006,3127.0,3126.0,0.81305373]
["bitfinex","ETHUSD",1642593905879,1.5016651,3126.8,3126.0,0.81305373]
["bitfinex","ETHUSD",1642593906080,1.8016651,3126.8,3126.1,0.01250531]
["bitfinex","ETHUSD",1642593906482,1.28270632,3126.3,3126.1,0.01250531]
["bitfinex","ETHUSD",1642593906683,1.58270632,3126.3,3126.0,0.01307373]
["bitfinex","ETHUSD",1642593906880,1.88270632,3126.3,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593907587,1.80563065,3126.1,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593907784,2.90586065,3126.1,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593908085,1.0,3126.0,3125.7,0.01477901]
["bitfinex","ETHUSD",1642593908283,1.0,3126.0,3125.6,0.1279]
["bitfinex","ETHUSD",1642593908284,6.7,3125.9,3125.6,7.901e-05]
["bitfinex","ETHUSD",1642593908485,7.62185,3125.8,3124.5,1.6007092]
["bitfinex","ETHUSD",1642593908684,3.48744117,3125.7,3124.8,1.60071]
["bitfinex","ETHUSD",1642593908883,7.62185,3125.8,3124.8,1.60071]
["bitfinex","ETHUSD",1642593908884,7.45003878,3125.8,3124.8,1.60071]
["bitfinex","ETHUSD",1642593909085,7.45003878,3125.8,3125.0,0.8002702]
["bitfinex","ETHUSD",1642593909285,0.75003878,3125.8,3125.1,0.80033]
["bitfinex","ETHUSD",1642593909538,0.75003878,3125.8,3125.1,1.60402054]
["bitfinex","ETHUSD",1642593909729,1.94482733,3125.8,3125.2,0.00284211]
["bitfinex","ETHUSD",1642593909929,0.462,3125.8,3125.2,0.00284211]
["bitfinex","ETHUSD",1642593910136,0.00113685,3125.9,3125.2,0.80305641]
["bitfinex","ETHUSD",1642593910330,0.00113685,3125.9,3125.3,0.1279]
["bitfinex","ETHUSD",1642593910530,0.00113685,3125.9,3125.3,0.93041369]
["bitfinex","ETHUSD",1642593910729,0.00113685,3125.9,3125.4,0.00170527]
["bitfinex","ETHUSD",1642593911330,0.00113685,3125.9,3125.3,0.00227369]
["bitfinex","ETHUSD",1642593911528,0.00113685,3125.9,3125.4,0.80017]
["bitfinex","ETHUSD",1642593911729,0.00113685,3125.9,3125.3,0.00227369]
["bitfinex","ETHUSD",1642593912234,0.00113685,3125.9,3125.4,0.800252]
["bitfinex","ETHUSD",1642593912639,1.44884897,3125.9,3125.5,0.80137684]
["bitfinex","ETHUSD",1642593913476,1.44884897,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1642593913875,1.44884897,3125.9,3125.4,0.80193527]
["bitfinex","ETHUSD",1642593914274,1.44884897,3125.9,3125.5,0.80138684]
["bitfinex","ETHUSD",1642593914475,1.44884897,3125.9,3125.5,1.60163604]
["bitfinex","ETHUSD",1642593915077,1.44884897,3125.9,3125.6,2.4003818]
["bitfinex","ETHUSD",1642593915078,0.00113685,3125.9,3125.6,2.4003818]
["bitfinex","ETHUSD",1642593915280,0.00113685,3125.9,3125.6,1.60022]
["bitfinex","ETHUSD",1642593915477,0.00113685,3125.9,3125.7,0.8000631]
["bitfinex","ETHUSD",1642593916077,1.32532295,3125.9,3125.5,0.80138684]
["bitfinex","ETHUSD",1642593916278,1.62532295,3125.9,3125.5,0.80138684]
["bitfinex","ETHUSD",1642593916777,1.62532295,3125.9,3125.6,0.8002309]
["bitfinex","ETHUSD",1642593917033,2.42557295,3125.9,3125.6,0.8002309]
["bitfinex","ETHUSD",1642593917430,2.42557295,3125.9,3125.5,0.80138684]
["bitfinex","ETHUSD",1642593917835,2.42557295,3125.9,3125.6,0.8002411]
["bitfinex","ETHUSD",1642593918032,2.32557295,3125.9,3125.6,1.6004511]
["bitfinex","ETHUSD",1642593918236,1.52532295,3125.9,3125.5,0.80138684]
["bitfinex","ETHUSD",1642593918433,3.12598295,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1642593918634,1.52532295,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1642593919033,1.52532295,3125.9,3125.5,0.80139684]
["bitfinex","ETHUSD",1642593919234,1.52532295,3125.9,3125.6,0.8002475]
["bitfinex","ETHUSD",1642593919533,1.52532295,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1642593919736,1.32532295,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1642593920136,1.32532295,3125.9,3125.6,0.8002094]
["bitfinex","ETHUSD",1642593920535,0.00113685,3125.9,3125.6,0.8002094]
["bitfinex","ETHUSD",1642593921180,0.00113685,3125.9,3125.7,2.62290766]
["bitfinex","ETHUSD",1642593921380,0.00113685,3125.9,3125.6,2.4003794]
["bitfinex","ETHUSD",1642593921983,0.00113685,3125.9,3125.8,7.15987]
["bitfinex","ETHUSD",1642593922186,1.1904,3127.2,3125.9,6.6]
["bitfinex","ETHUSD",1642593922384,1.1904,3127.2,3126.4,0.79995]
["bitfinex","ETHUSD",1642593922586,0.00682108,3127.1,3126.4,0.79995]
["bitfinex","ETHUSD",1642593922988,4.4537,3127.5,3126.4,0.79995]
["bitfinex","ETHUSD",1642593922989,0.00625266,3127.0,3126.4,0.79995]
["bitfinex","ETHUSD",1642593923185,1.50254104,3126.8,3126.4,0.79995]
["bitfinex","ETHUSD",1642593923386,0.80004,3126.7,3126.3,3.1997007]
["bitfinex","ETHUSD",1642593923584,0.80458739,3126.7,3126.4,0.80002]
["bitfinex","ETHUSD",1642593923786,0.00397897,3126.6,3126.3,3.1997007]
["bitfinex","ETHUSD",1642593924189,0.00341054,3126.5,3126.3,3.1997007]
["bitfinex","ETHUSD",1642593924389,0.00341054,3126.5,3126.3,1.5998107]
["bitfinex","ETHUSD",1642593924628,0.00284212,3126.4,3126.3,1.5998107]
["bitfinex","ETHUSD",1642593924929,1.52921905,3126.3,3126.1,1.6001435]
["bitfinex","ETHUSD",1642593925132,1.52921905,3126.3,3126.1,2.4002035]
["bitfinex","ETHUSD",1642593925328,0.00170527,3126.2,3126.1,2.4002035]
["bitfinex","ETHUSD",1642593925728,0.00170527,3126.2,3126.1,1.6001435]
["bitfinex","ETHUSD",1642593926428,1.27582795,3126.2,3126.1,1.6001435]
["bitfinex","ETHUSD",1642593927234,1.57582795,3126.2,3125.9,0.80006]
["bitfinex","ETHUSD",1642593927435,1.48405311,3125.7,3125.6,1.6004047]
["bitfinex","ETHUSD",1642593927633,2.23039742,3126.2,3125.6,1.6004047]
["bitfinex","ETHUSD",1642593927634,0.00113685,3126.1,3125.6,1.6004047]
["bitfinex","ETHUSD",1642593927834,0.00113685,3126.1,3125.6,1.60210997]
["bitfinex","ETHUSD",1642593928038,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1642593928476,0.00113685,3126.1,3125.8,1.60025]
["bitfinex","ETHUSD",1642593929082,0.00113685,3126.1,3125.8,3.20033]
["bitfinex","ETHUSD",1642593929983,2.24900563,3127.0,3125.8,7.05033]
["bitfinex","ETHUSD",1642593930185,1.45951492,3126.8,3125.9,0.80117685]
["bitfinex","ETHUSD",1642593930383,1.45951492,3126.8,3126.2,0.79997]
["bitfinex","ETHUSD",1642593930592,0.15985,3127.3,3126.2,0.79997]
["bitfinex","ETHUSD",1642593930593,3.21511371,3127.5,3126.7,0.012557]
["bitfinex","ETHUSD",1642593930788,0.15985,3128.4,3126.8,0.13819997]
["bitfinex","ETHUSD",1642593930789,3.2467454,3128.2,3126.8,0.13819997]
["bitfinex","ETHUSD",1642593930985,4.3025,3128.3,3126.8,0.13819997]
["bitfinex","ETHUSD",1642593930986,0.00170527,3127.2,3126.8,0.13819997]
["bitfinex","ETHUSD",1642593931384,0.00113684,3127.1,3127.0,3.19895]
["bitfinex","ETHUSD",1642593933033,0.00113684,3127.1,3127.0,5.94895]
["bitfinex","ETHUSD",1642593933635,4.3025,3128.3,3127.1,3.0]
["bitfinex","ETHUSD",1642593933835,4.3025,3128.3,3127.7,0.79965]
["bitfinex","ETHUSD",1642593933836,1.1562,3128.3,3127.7,0.79965]
["bitfinex","ETHUSD",1642593934060,4.82917891,3128.8,3127.6,2.64432191]
["bitfinex","ETHUSD",1642593934234,4.7955454,3128.8,3127.6,2.64432191]
["bitfinex","ETHUSD",1642593934435,0.00682108,3128.3,3127.6,2.64432191]
["bitfinex","ETHUSD",1642593934834,0.00625266,3128.2,3127.8,0.7996]
["bitfinex","ETHUSD",1642593935234,0.00568424,3128.1,3127.8,0.7996]
["bitfinex","ETHUSD",1642593935635,0.00511581,3128.0,3127.9,1.5991207]
["bitfinex","ETHUSD",1642593938492,0.00511581,3128.0,3127.8,3.1982751]
["bitfinex","ETHUSD",1642593938688,0.00511581,3128.0,3127.8,3.9978851]
["bitfinex","ETHUSD",1642593938888,0.00454739,3127.9,3127.8,3.9978851]
["bitfinex","ETHUSD",1642593939934,0.00454739,3127.9,3127.8,6.46669584]
["bitfinex","ETHUSD",1642593940739,0.00454739,3127.9,3127.8,3.9978851]
["bitfinex","ETHUSD",1642593941640,0.00454739,3127.9,3127.8,8.2807851]
["bitfinex","ETHUSD",1642593942040,0.00454739,3127.9,3127.8,3.9978851]
["bitfinex","ETHUSD",1642593945590,0.00454739,3127.9,3127.8,2.3987751]
["bitfinex","ETHUSD",1642593945991,0.00454739,3127.9,3127.8,1.5991651]
["bitfinex","ETHUSD",1642593948440,4.2768,3129.3,3127.9,6.7]
["bitfinex","ETHUSD",1642593948639,2.0118494,3129.6,3128.3,0.7992865]
["bitfinex","ETHUSD",1642593948842,2.0118494,3129.6,3128.4,2.62290766]
["bitfinex","ETHUSD",1642593948843,0.00341054,3128.5,3128.4,2.62290766]
["bitfinex","ETHUSD",1642593949136,4.04930786,3129.4,3128.4,2.62290766]
["bitfinex","ETHUSD",1642593949137,4.04930786,3129.4,3128.5,4.25]
["bitfinex","ETHUSD",1642593949435,0.00454739,3129.3,3128.7,0.79917]
["bitfinex","ETHUSD",1642593949635,4.04930786,3129.4,3128.8,0.79905]
["bitfinex","ETHUSD",1642593949833,0.00397897,3129.2,3128.8,3.46993212]
["bitfinex","ETHUSD",1642593950033,0.00397897,3129.2,3128.9,0.00227369]
["bitfinex","ETHUSD",1642593950237,0.00397897,3129.2,3128.9,0.80139369]
["bitfinex","ETHUSD",1642593950635,0.00397897,3129.2,3129.0,0.00170527]
["bitfinex","ETHUSD",1642593950886,1.28861141,3129.3,3129.1,0.799199]
["bitfinex","ETHUSD",1642593951083,1.2477017,3129.3,3129.1,0.799199]
["bitfinex","ETHUSD",1642593951282,1.2477017,3129.3,3129.2,0.00454739]
["bitfinex","ETHUSD",1642593951487,4.04930786,3129.4,3129.2,0.00454739]
["bitfinex","ETHUSD",1642593952694,2.0118494,3129.6,3129.2,0.00454739]
["bitfinex","ETHUSD",1642593952993,2.0118494,3129.6,3129.3,2.3972506]
["bitfinex","ETHUSD",1642593953187,2.0118494,3129.6,3129.4,0.7990753]
["bitfinex","ETHUSD",1642593953390,2.0118494,3129.6,3129.4,0.80248585]
["bitfinex","ETHUSD",1642593953688,0.15985,3130.2,3129.6,5.05]
["bitfinex","ETHUSD",1642593953894,5.76508577,3131.1,3130.0,1.597878]
["bitfinex","ETHUSD",1642593953895,5.16524961,3131.1,3130.0,1.597878]
["bitfinex","ETHUSD",1642593954097,6.9044,3131.2,3130.0,1.597878]
["bitfinex","ETHUSD",1642593954098,3.0732,3131.2,3130.0,1.597878]
["bitfinex","ETHUSD",1642593954291,3.0732,3131.2,3130.1,0.798939]
["bitfinex","ETHUSD",1642593954292,0.00227369,3130.4,3130.1,0.798939]
["bitfinex","ETHUSD",1642593954731,0.15985,3131.3,3130.1,0.798939]
["bitfinex","ETHUSD",1642593954732,0.00170526,3130.3,3130.1,0.798939]
["bitfinex","ETHUSD",1642593955133,1.48302342,3131.0,3130.1,0.798939]
["bitfinex","ETHUSD",1642593955534,0.00341054,3130.9,3130.1,0.798939]
["bitfinex","ETHUSD",1642593955935,0.00284212,3130.8,3130.3,0.7989]
["bitfinex","ETHUSD",1642593956135,0.00284212,3130.8,3130.3,1.5977818]
["bitfinex","ETHUSD",1642593956334,0.0022737,3130.7,3130.3,1.5977818]
["bitfinex","ETHUSD",1642593956536,0.0022737,3130.7,3129.4,0.462]
["bitfinex","ETHUSD",1642593956739,0.3,3131.0,3129.7,4.45910525]
["bitfinex","ETHUSD",1642593956935,0.79905,3130.9,3129.8,0.00511581]
["bitfinex","ETHUSD",1642593957141,0.80018684,3130.9,3129.9,1.5980378]
["bitfinex","ETHUSD",1642593957339,0.00113684,3130.9,3129.9,1.5980378]
["bitfinex","ETHUSD",1642593957539,0.00113684,3130.9,3130.0,0.00397897]
["bitfinex","ETHUSD",1642593957742,1.30078064,3130.5,3130.0,0.00397897]
["bitfinex","ETHUSD",1642593958142,0.00113684,3130.9,3130.0,2.81977573]
["bitfinex","ETHUSD",1642593958386,0.00113684,3130.9,3130.1,1.3886572]
["bitfinex","ETHUSD",1642593958586,0.00113684,3130.9,3130.4,0.79869]
["bitfinex","ETHUSD",1642593958787,0.00113684,3130.9,3130.5,0.1277]
["bitfinex","ETHUSD",1642593958985,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1642593959185,1.47229829,3130.7,3130.5,0.00113685]
["bitfinex","ETHUSD",1642593959785,1.47229829,3130.7,3130.1,0.00341054]
["bitfinex","ETHUSD",1642593959987,1.47229829,3130.7,3130.0,0.00397897]
["bitfinex","ETHUSD",1642593960788,1.38463623,3130.2,3130.0,0.00397897]
["bitfinex","ETHUSD",1642593961789,0.00113684,3130.9,3130.0,0.80290897]
["bitfinex","ETHUSD",1642593962046,0.00113684,3130.9,3130.1,2.65592676]
["bitfinex","ETHUSD",1642593962236,0.00113684,3130.9,3130.1,0.00341054]
["bitfinex","ETHUSD",1642593962436,0.00113684,3130.9,3130.2,0.00284212]
["bitfinex","ETHUSD",1642593962634,0.00113684,3130.9,3129.9,0.00454739]
["bitfinex","ETHUSD",1642593962834,1.23055163,3130.8,3130.3,1.5976693]
["bitfinex","ETHUSD",1642593963035,0.00113684,3130.9,3130.3,1.5976693]
["bitfinex","ETHUSD",1642593963238,0.00113684,3130.9,3130.4,0.00170527]
["bitfinex","ETHUSD",1642593963839,0.00113684,3130.9,3130.5,3.79699854]
["bitfinex","ETHUSD",1642593964138,0.00113684,3130.9,3130.5,6.44062276]
["bitfinex","ETHUSD",1642593964337,0.00113684,3130.9,3130.5,3.656996]
["bitfinex","ETHUSD",1642593964938,0.00113684,3130.9,3130.6,1.5974422]
["bitfinex","ETHUSD",1642593965781,0.00113684,3130.9,3130.7,2.5236512]
["bitfinex","ETHUSD",1642593966786,0.00113684,3130.9,3130.8,9.36179974]
["bitfinex","ETHUSD",1642593966988,3.684e-05,3130.9,3130.8,10.82379974]
["bitfinex","ETHUSD",1642593967195,0.00234986,3131.8,3130.9,6.7]
["bitfinex","ETHUSD",1642593967390,0.00234986,3131.8,3131.2,0.7985575]
["bitfinex","ETHUSD",1642593967588,0.00454739,3131.7,3131.3,0.462]
["bitfinex","ETHUSD",1642593967789,0.00234986,3131.8,3131.6,2.12944424]
["bitfinex","ETHUSD",1642593967989,0.00234986,3131.8,3131.6,2.59144424]
["bitfinex","ETHUSD",1642593968190,0.00234986,3131.8,3131.6,0.462]
["bitfinex","ETHUSD",1642593968392,0.00234986,3131.8,3131.6,2.0586675]
["bitfinex","ETHUSD",1642593968591,0.00234986,3131.8,3131.6,1.2603175]
["bitfinex","ETHUSD",1642593969834,0.00234986,3131.8,3131.4,0.00170527]
["bitfinex","ETHUSD",1642593970230,0.00234986,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1642593970428,0.00234986,3131.8,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593970630,0.80122986,3131.8,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593970829,1.42614907,3131.2,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593971030,1.42614907,3131.2,3130.8,0.00511581]
["bitfinex","ETHUSD",1642593972232,1.42614907,3131.2,3130.8,1.60264041]
["bitfinex","ETHUSD",1642593972439,1.42614907,3131.2,3130.8,0.00511581]
["bitfinex","ETHUSD",1642593972635,1.42614907,3131.2,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593972832,1.42614907,3131.2,3130.8,0.00511581]
["bitfinex","ETHUSD",1642593973032,1.42614907,3131.2,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593973281,1.42614907,3131.2,3130.8,0.00511581]
["bitfinex","ETHUSD",1642593974486,1.42614907,3131.2,3130.5,0.00682108]
["bitfinex","ETHUSD",1642593974886,1.80605755,3130.6,3130.3,0.00795793]
["bitfinex","ETHUSD",1642593975092,1.09463466,3130.5,3130.3,0.00795793]
["bitfinex","ETHUSD",1642593975487,1.2271,3131.3,3130.0,0.0096632]
["bitfinex","ETHUSD",1642593975688,1.2271,3131.3,3129.9,0.13793162]
["bitfinex","ETHUSD",1642593975887,1.2271,3131.3,3130.0,0.0096632]
["bitfinex","ETHUSD",1642593976488,1.35617311,3130.9,3130.0,0.0096632]
["bitfinex","ETHUSD",1642593976887,1.35617311,3130.9,3130.3,0.79887]
["bitfinex","ETHUSD",1642593977134,1.35617311,3130.9,3130.0,0.0096632]
["bitfinex","ETHUSD",1642593977334,1.35617311,3130.9,3130.4,0.0073895]
["bitfinex","ETHUSD",1642593977534,1.35617311,3130.9,3130.8,4.5]
["bitfinex","ETHUSD",1642593977933,1.35617311,3130.9,3130.8,4.50511581]
["bitfinex","ETHUSD",1642593978537,1.59791,3131.5,3130.8,4.50511581]
["bitfinex","ETHUSD",1642593978934,1.59791,3131.5,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593979335,0.79887,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593979534,1.80359487,3131.3,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593979734,1.18651944,3131.5,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593980035,1.30612107,3131.0,3130.9,0.00454739]
["bitfinex","ETHUSD",1642593980243,0.00234986,3131.8,3130.9,2.66047415]
["bitfinex","ETHUSD",1642593980439,0.00234986,3131.8,3131.0,0.5897]
["bitfinex","ETHUSD",1642593980636,0.00234986,3131.8,3131.0,0.59367896]
["bitfinex","ETHUSD",1642593980886,0.00234986,3131.8,3131.1,0.00341054]
["bitfinex","ETHUSD",1642593981293,20.39000986,3131.8,3131.1,0.00341054]
["bitfinex","ETHUSD",1642593981489,20.39000986,3131.8,3131.0,0.00397896]
["bitfinex","ETHUSD",1642593981490,0.83789653,3131.8,3131.0,0.00397896]
["bitfinex","ETHUSD",1642593981690,1.1884,3132.3,3130.6,6.92232676]
["bitfinex","ETHUSD",1642593981691,0.007,3132.5,3131.7,0.01204828]
["bitfinex","ETHUSD",1642593981892,0.007,3132.5,3130.9,0.14064118]
["bitfinex","ETHUSD",1642593982093,0.00113685,3131.9,3131.0,1.59731]
["bitfinex","ETHUSD",1642593982293,0.007,3132.5,3131.1,3.25]
["bitfinex","ETHUSD",1642593982492,1.60429,3132.5,3131.3,0.79869]
["bitfinex","ETHUSD",1642593982692,0.00284212,3132.4,3131.3,0.79869]
["bitfinex","ETHUSD",1642593982898,6.65,3132.3,3131.3,0.79412004]
["bitfinex","ETHUSD",1642593983093,6.65511581,3132.3,3131.3,0.79412004]
["bitfinex","ETHUSD",1642593983294,0.00454739,3132.2,3131.2,1.5973218]
["bitfinex","ETHUSD",1642593983798,0.00454739,3132.2,3130.8,0.462]
["bitfinex","ETHUSD",1642593983799,0.80266897,3132.1,3131.4,0.01253949]
["bitfinex","ETHUSD",1642593983997,0.00397897,3132.1,3131.4,0.01253949]
["bitfinex","ETHUSD",1642593984194,1.50890606,3131.9,3131.1,0.462]
["bitfinex","ETHUSD",1642593984396,1.50890606,3131.9,3130.8,1.5]
["bitfinex","ETHUSD",1642593984668,1.50890606,3131.9,3131.2,0.00113684]
["bitfinex","ETHUSD",1642593984669,0.79891,3131.7,3131.2,0.00113684]
["bitfinex","ETHUSD",1642593984954,3.80638986,3131.6,3130.6,0.00454739]
["bitfinex","ETHUSD",1642593985153,4.10638986,3131.6,3130.6,0.00454739]
["bitfinex","ETHUSD",1642593985560,1.21497695,3130.8,3130.6,0.00454739]
["bitfinex","ETHUSD",1642593986055,1.21497695,3130.8,3130.6,3.7988204]
["bitfinex","ETHUSD",1642593986253,1.21497695,3130.8,3130.6,5.3963904]
["bitfinex","ETHUSD",1642593986453,1.21497695,3130.8,3130.7,2.60397896]
["bitfinex","ETHUSD",1642593986853,1.21497695,3130.8,3130.7,0.00397896]
["bitfinex","ETHUSD",1642593987961,1.21497695,3130.8,3130.7,3.20397896]
["bitfinex","ETHUSD",1642593988169,0.79888,3131.3,3130.7,3.20397896]
["bitfinex","ETHUSD",1642593988580,0.00113685,3131.6,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593988779,1.5978,3131.5,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593989180,1.67093002,3131.2,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593990483,0.79897,3131.1,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593990884,1.67093002,3131.2,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593991083,1.17135413,3131.4,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593991488,0.79887,3131.3,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593992155,2.92142647,3131.3,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593992356,3.22142647,3131.3,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593992558,2.92142647,3131.3,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593992758,3.22142647,3131.3,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593992960,1.59798,3131.2,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593993759,3.22142647,3131.3,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593993959,0.79897,3131.2,3130.8,0.00341054]
["bitfinex","ETHUSD",1642593995464,0.79897,3131.2,3129.4,0.01209376]
["bitfinex","ETHUSD",1642593995465,1.66932177,3130.0,3129.4,0.01209376]
["bitfinex","ETHUSD",1642593995665,1.45309863,3129.9,3129.4,0.01209376]
["bitfinex","ETHUSD",1642593995890,1.45309863,3129.9,3129.8,0.00568423]
["bitfinex","ETHUSD",1642593996686,1.2386,3130.6,3129.7,0.7990697]
["bitfinex","ETHUSD",1642593997291,1.2386,3130.6,3129.5,1.59814]
["bitfinex","ETHUSD",1642593997491,1.2386,3130.6,3129.6,0.1277]
["bitfinex","ETHUSD",1642593997691,1.2386,3130.6,3129.6,0.13452108]
["bitfinex","ETHUSD",1642593997893,1.50288153,3130.1,3129.7,1.60443466]
["bitfinex","ETHUSD",1642593998291,1.50288153,3130.1,3129.7,4.80443466]
["bitfinex","ETHUSD",1642593998496,1.2386,3130.6,3129.8,1.598]
["bitfinex","ETHUSD",1642593998693,6.8836,3130.9,3129.8,1.598]
["bitfinex","ETHUSD",1642593998694,3.0953,3130.9,3129.8,1.598]
["bitfinex","ETHUSD",1642593998892,3.0953,3130.9,3129.9,0.00511581]
["bitfinex","ETHUSD",1642593999092,3.0953,3130.9,3129.9,0.80415581]
["bitfinex","ETHUSD",1642593999291,1.9996467,3130.6,3129.9,0.80415581]
["bitfinex","ETHUSD",1642593999529,1.9996467,3130.6,3130.0,0.80355919]
["bitfinex","ETHUSD",1642593999729,1.48509721,3130.1,3130.0,0.80355919]
["bitfinex","ETHUSD",1642593999931,1.48509721,3130.1,3130.0,0.7990118]
["bitfinex","ETHUSD",1642594000934,1.48509721,3130.1,3129.9,0.79898]
["bitfinex","ETHUSD",1642594002135,1.48509721,3130.1,3129.8,1.5979515]
["bitfinex","ETHUSD",1642594002341,1.48509721,3130.1,3129.7,3.9991]
["bitfinex","ETHUSD",1642594002537,1.48509721,3130.1,3129.9,0.00511581]
["bitfinex","ETHUSD",1642594003290,2.58426721,3130.1,3129.9,0.00511581]
["bitfinex","ETHUSD",1642594003486,2.28426721,3130.1,3129.9,0.00511581]
["bitfinex","ETHUSD",1642594003691,1.48509721,3130.1,3129.9,0.00511581]
["bitfinex","ETHUSD",1642594004691,1.48509721,3130.1,3129.9,0.80414581]
["bitfinex","ETHUSD",1642594005090,1.48509721,3130.1,3130.0,0.00454739]
["bitfinex","ETHUSD",1642594005291,4.33509721,3130.1,3130.0,0.00454739]
["bitfinex","ETHUSD",1642594005689,4.33509721,3130.1,3129.7,3.2]
["bitfinex","ETHUSD",1642594005690,4.33509721,3130.1,3129.8,0.00568423]
["bitfinex","ETHUSD",1642594006793,2.05211128,3129.9,3129.8,0.00568423]
["bitfinex","ETHUSD",1642594007237,4.33509721,3130.1,3129.8,0.00568423]
["bitfinex","ETHUSD",1642594008639,1.94144161,3129.9,3129.8,0.00568423]
["bitfinex","ETHUSD",1642594008843,4.33509721,3130.1,3129.8,0.00568423]
["bitfinex","ETHUSD",1642594008844,4.33509721,3130.1,3129.8,1.50568423]
["bitfinex","ETHUSD",1642594009040,1.48509721,3130.1,3129.8,1.50568423]
["bitfinex","ETHUSD",1642594009739,2.3117758,3130.0,3129.8,1.50568423]
["bitfinex","ETHUSD",1642594010340,1.48509721,3130.1,3129.8,1.50568423]
["bitfinex","ETHUSD",1642594013194,2.28428721,3130.1,3129.8,1.50568423]
["bitfinex","ETHUSD",1642594016337,1.59858,3130.0,3129.8,1.50568423]
["bitfinex","ETHUSD",1642594016940,0.79925,3130.0,3129.8,1.50568423]
["bitfinex","ETHUSD",1642594019588,0.79925,3130.0,3129.7,3.2]
["bitfinex","ETHUSD",1642594019789,1.59854,3130.0,3129.7,3.2]
["bitfinex","ETHUSD",1642594019989,0.79925,3130.0,3129.7,3.2]
["bitfinex","ETHUSD",1642594021089,1.78509721,3130.1,3129.7,3.2]
["bitfinex","ETHUSD",1642594021090,1.48509721,3130.1,3129.7,3.2]
["bitfinex","ETHUSD",1642594021490,0.00113684,3130.0,3129.7,3.2]
["bitfinex","ETHUSD",1642594023340,0.79922,3129.9,3129.7,3.2]
["bitfinex","ETHUSD",1642594025440,0.00113684,3130.0,3129.7,3.2]
["bitfinex","ETHUSD",1642594026686,0.79924,3129.9,3129.7,3.2]
["bitfinex","ETHUSD",1642594027091,0.00113684,3130.0,3129.7,3.2]
["bitfinex","ETHUSD",1642594027696,6.65,3129.8,3129.5,1.5]
["bitfinex","ETHUSD",1642594027993,6.65,3129.8,3129.6,0.00113685]
["bitfinex","ETHUSD",1642594027994,0.08359267,3129.7,3129.6,0.00113685]
["bitfinex","ETHUSD",1642594028192,6.65,3129.8,3129.6,0.00113685]
["bitfinex","ETHUSD",1642594028394,0.09472122,3129.6,3128.6,3.8373]
["bitfinex","ETHUSD",1642594028695,1.14317419,3128.7,3128.6,3.8373]
["bitfinex","ETHUSD",1642594028997,1.14317419,3128.7,3128.6,0.00568423]
["bitfinex","ETHUSD",1642594029540,1.14317419,3128.7,3127.9,0.0096632]
["bitfinex","ETHUSD",1642594029737,1.14317419,3128.7,3128.0,2.71849432]
["bitfinex","ETHUSD",1642594029936,1.14317419,3128.7,3128.1,0.79955]
["bitfinex","ETHUSD",1642594029937,2.74235419,3128.7,3128.1,0.79955]
["bitfinex","ETHUSD",1642594030136,2.74235419,3128.7,3128.2,2.71845957]
["bitfinex","ETHUSD",1642594030137,1.14317419,3128.7,3128.2,2.71845957]
["bitfinex","ETHUSD",1642594030336,1.14317419,3128.7,3128.2,0.00795793]
["bitfinex","ETHUSD",1642594030539,1.14317419,3128.7,3128.3,0.00738951]
["bitfinex","ETHUSD",1642594030737,1.14317419,3128.7,3128.2,0.00795793]
["bitfinex","ETHUSD",1642594031043,1.14317419,3128.7,3128.0,0.00909478]
["bitfinex","ETHUSD",1642594031044,2.74227419,3128.7,3128.0,0.00909478]
["bitfinex","ETHUSD",1642594031242,1.94275419,3128.7,3128.0,0.00909478]
["bitfinex","ETHUSD",1642594031641,1.94275419,3128.7,3127.6,2.68721005]
["bitfinex","ETHUSD",1642594031844,1.94275419,3128.7,3127.7,0.01080005]
["bitfinex","ETHUSD",1642594032045,1.54209715,3128.0,3127.7,0.01080005]
["bitfinex","ETHUSD",1642594032444,1.54209715,3128.0,3127.8,0.79961]
["bitfinex","ETHUSD",1642594032845,0.79962,3128.4,3127.9,0.0096632]
["bitfinex","ETHUSD",1642594033302,0.462,3128.8,3127.9,0.0096632]
["bitfinex","ETHUSD",1642594033490,0.462,3128.8,3127.7,0.0231156]
["bitfinex","ETHUSD",1642594033689,0.462,3128.8,3127.9,0.79959]
["bitfinex","ETHUSD",1642594033690,1.26151,3128.8,3127.9,0.79959]
["bitfinex","ETHUSD",1642594033891,1.43870097,3128.4,3127.9,0.79959]
["bitfinex","ETHUSD",1642594034091,1.43870097,3128.4,3128.0,0.00909478]
["bitfinex","ETHUSD",1642594034695,1.43870097,3128.4,3127.9,0.0096632]
["bitfinex","ETHUSD",1642594035393,1.43870097,3128.4,3127.9,1.6086832]
["bitfinex","ETHUSD",1642594035594,1.43870097,3128.4,3127.9,0.0096632]
["bitfinex","ETHUSD",1642594035794,1.43870097,3128.4,3128.0,0.00909478]
["bitfinex","ETHUSD",1642594036094,1.43870097,3128.4,3127.8,0.01023162]
["bitfinex","ETHUSD",1642594036397,1.43870097,3128.4,3127.8,0.80984162]
["bitfinex","ETHUSD",1642594036794,1.43870097,3128.4,3127.9,0.0096632]
["bitfinex","ETHUSD",1642594037446,1.43870097,3128.4,3128.0,0.79954]
["bitfinex","ETHUSD",1642594037845,1.43870097,3128.4,3128.1,0.00852635]
["bitfinex","ETHUSD",1642594039148,1.90070097,3128.4,3128.1,0.00852635]
["bitfinex","ETHUSD",1642594039647,2.20070097,3128.4,3128.1,0.00852635]
["bitfinex","ETHUSD",1642594040051,3.00035097,3128.4,3128.1,0.00852635]
["bitfinex","ETHUSD",1642594040252,5.54732573,3128.2,3128.1,0.00852635]
["bitfinex","ETHUSD",1642594040552,5.54732573,3128.2,3127.6,0.1278]
["bitfinex","ETHUSD",1642594040553,6.65,3128.1,3127.6,0.1278]
["bitfinex","ETHUSD",1642594040793,7.112,3128.1,3127.6,0.1278]
["bitfinex","ETHUSD",1642594040991,7.112,3128.1,3127.7,0.0022737]
["bitfinex","ETHUSD",1642594041287,0.79985,3128.0,3127.7,0.0022737]
["bitfinex","ETHUSD",1642594041489,1.30001368,3127.9,3127.7,0.0022737]
["bitfinex","ETHUSD",1642594042290,3.74985,3127.8,3127.7,0.0022737]
["bitfinex","ETHUSD",1642594042892,3.74985,3127.8,3127.1,0.7998]
["bitfinex","ETHUSD",1642594042893,6.65,3127.7,3127.1,0.7998]
["bitfinex","ETHUSD",1642594043098,6.65,3127.7,3126.0,0.12788]
["bitfinex","ETHUSD",1642594043099,0.462,3127.6,3126.0,0.12788]
["bitfinex","ETHUSD",1642594043295,0.462,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1642594043296,4.35,3127.3,3127.2,0.00284211]
["bitfinex","ETHUSD",1642594043495,0.462,3127.5,3127.2,0.00284211]
["bitfinex","ETHUSD",1642594043693,0.462,3127.5,3126.5,1.59966]
["bitfinex","ETHUSD",1642594043894,0.762,3127.5,3126.9,0.00454738]
["bitfinex","ETHUSD",1642594044093,0.762,3127.5,3126.6,0.00625265]
["bitfinex","ETHUSD",1642594044298,3.316,3127.8,3126.6,3.50036855]
["bitfinex","ETHUSD",1642594044537,0.79974,3128.0,3127.2,1.2117726]
["bitfinex","ETHUSD",1642594044938,0.00113684,3127.9,3127.3,0.80199369]
["bitfinex","ETHUSD",1642594045340,0.00113684,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594048148,0.12893684,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594048893,1.72869684,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594049189,1.09979,3127.8,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594049389,0.1278,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594049791,1.72755,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594049990,2.02755,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594050193,7.79029407,3127.5,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594050400,7.91809407,3127.5,3127.4,0.00170527]
["bitfinex","ETHUSD",1642594050594,0.8,3127.1,3126.2,0.8]
["bitfinex","ETHUSD",1642594050994,0.9279,3127.1,3126.2,0.8]
["bitfinex","ETHUSD",1642594051394,0.1279,3127.1,3126.2,0.8]
["bitfinex","ETHUSD",1642594051794,0.1279,3127.1,3126.2,1.1]
["bitfinex","ETHUSD",1642594052448,0.1279,3127.1,3126.2,0.8]
["bitfinex","ETHUSD",1642594052652,0.1279,3127.1,3126.1,0.0073895]
["bitfinex","ETHUSD",1642594052653,1.26199,3127.0,3126.1,0.0073895]
["bitfinex","ETHUSD",1642594052853,0.80019,3126.8,3126.1,0.0073895]
["bitfinex","ETHUSD",1642594053054,0.5899,3126.7,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594053448,0.5899,3126.7,3126.2,1.40006745]
["bitfinex","ETHUSD",1642594053650,0.5899,3126.7,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594053651,0.462,3126.7,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594053851,4.496,3127.1,3126.3,0.00625265]
["bitfinex","ETHUSD",1642594054050,4.496,3127.1,3126.2,0.8]
["bitfinex","ETHUSD",1642594054051,4.3681,3127.1,3126.2,0.8]
["bitfinex","ETHUSD",1642594054251,3.7074,3127.3,3126.3,0.00625265]
["bitfinex","ETHUSD",1642594054650,0.1279,3127.2,3126.3,0.00625265]
["bitfinex","ETHUSD",1642594054849,0.1279,3127.2,3126.1,3.12895678]
["bitfinex","ETHUSD",1642594054850,0.80003,3127.0,3126.1,3.12895678]
["bitfinex","ETHUSD",1642594055049,0.80003,3127.0,3126.2,0.00682108]
["bitfinex","ETHUSD",1642594055250,0.5899,3127.2,3126.3,0.79996]
["bitfinex","ETHUSD",1642594055452,1.5899,3127.2,3126.3,0.79996]
["bitfinex","ETHUSD",1642594055656,1.5899,3127.2,3126.4,0.00568423]
["bitfinex","ETHUSD",1642594055894,2.68987,3127.2,3126.4,0.00568423]
["bitfinex","ETHUSD",1642594056094,1.38987,3127.2,3126.9,1.41738301]
["bitfinex","ETHUSD",1642594056297,5.31437,3127.5,3126.9,1.41738301]
["bitfinex","ETHUSD",1642594056494,0.1279,3127.4,3127.0,0.00227369]
["bitfinex","ETHUSD",1642594056694,1.1279,3127.4,3127.0,0.00227369]
["bitfinex","ETHUSD",1642594056894,0.1279,3127.4,3126.7,0.00397896]
["bitfinex","ETHUSD",1642594057099,0.1279,3127.4,3126.4,0.00568423]
["bitfinex","ETHUSD",1642594057496,0.92779,3127.4,3126.4,0.00568423]
["bitfinex","ETHUSD",1642594057698,0.79994,3127.3,3126.3,1.60598265]
["bitfinex","ETHUSD",1642594057898,0.1279,3127.2,3126.4,0.00568423]
["bitfinex","ETHUSD",1642594058301,0.5899,3127.2,3126.3,0.00625265]
["bitfinex","ETHUSD",1642594058496,0.8899,3127.2,3126.3,0.00625265]
["bitfinex","ETHUSD",1642594058698,0.80006,3127.0,3126.3,0.00625265]
["bitfinex","ETHUSD",1642594058896,1.59375375,3126.9,3126.3,0.00625265]
["bitfinex","ETHUSD",1642594059301,2.59375375,3126.9,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594059742,4.19406375,3126.9,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594059945,0.462,3126.8,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594060143,0.1279,3126.7,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594060544,1.44565969,3126.4,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594060951,1.44565969,3126.4,3125.4,6.47430862]
["bitfinex","ETHUSD",1642594060952,0.8002,3126.3,3125.7,0.0096632]
["bitfinex","ETHUSD",1642594061147,0.1279,3126.2,3125.7,0.0096632]
["bitfinex","ETHUSD",1642594061348,0.1279,3126.2,3125.5,0.01080004]
["bitfinex","ETHUSD",1642594061545,0.1279,3126.2,3125.3,0.01193689]
["bitfinex","ETHUSD",1642594061546,0.462,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1642594061745,0.1279,3126.0,3125.2,0.01250531]
["bitfinex","ETHUSD",1642594061947,0.462,3125.9,3125.0,0.01364216]
["bitfinex","ETHUSD",1642594062149,0.1279,3125.8,3125.1,1.11893785]
["bitfinex","ETHUSD",1642594062347,0.92829,3125.8,3125.1,1.11893785]
["bitfinex","ETHUSD",1642594062548,0.92829,3125.8,3125.2,0.01250531]
["bitfinex","ETHUSD",1642594062949,1.60084,3126.1,3125.2,0.01250531]
["bitfinex","ETHUSD",1642594062950,0.1279,3126.2,3125.2,2.70271393]
["bitfinex","ETHUSD",1642594063149,7.195,3126.3,3125.2,0.01250531]
["bitfinex","ETHUSD",1642594063395,0.1279,3126.5,3125.3,1.91217689]
["bitfinex","ETHUSD",1642594063601,6.3093,3126.7,3125.3,1.90024]
["bitfinex","ETHUSD",1642594063602,0.1279,3126.6,3125.3,1.90024]
["bitfinex","ETHUSD",1642594063894,0.1279,3126.6,3125.8,1.50161899]
["bitfinex","ETHUSD",1642594064295,0.1279,3126.6,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594064696,1.1279,3126.6,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594064894,0.80019,3126.5,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594065096,0.80021,3126.3,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594065296,0.1279,3126.2,3125.9,0.00852635]
["bitfinex","ETHUSD",1642594065497,0.1279,3126.2,3125.4,0.01136847]
["bitfinex","ETHUSD",1642594065695,0.1279,3126.2,3125.6,0.80011]
["bitfinex","ETHUSD",1642594066099,0.1279,3126.2,3125.7,0.0096632]
["bitfinex","ETHUSD",1642594066496,0.3,3126.2,3125.7,0.0096632]
["bitfinex","ETHUSD",1642594066697,0.1279,3126.1,3125.7,0.0096632]
["bitfinex","ETHUSD",1642594066897,0.4279,3126.3,3125.7,0.0096632]
["bitfinex","ETHUSD",1642594067158,0.8002,3126.1,3125.7,0.0096632]
["bitfinex","ETHUSD",1642594067354,0.8002,3126.1,3125.6,0.01023162]
["bitfinex","ETHUSD",1642594067355,0.1279,3126.0,3125.6,0.01023162]
["bitfinex","ETHUSD",1642594067554,1.26261986,3126.0,3125.2,0.01250531]
["bitfinex","ETHUSD",1642594067756,0.4279,3126.0,3125.2,0.01250531]
["bitfinex","ETHUSD",1642594067957,1.4279,3126.0,3125.2,0.01250531]
["bitfinex","ETHUSD",1642594068154,1.60067,3125.9,3124.9,0.81452058]
["bitfinex","ETHUSD",1642594068354,1.60067,3125.9,3124.9,2.1615878]
["bitfinex","ETHUSD",1642594068555,1.90067,3125.9,3125.0,0.01364216]
["bitfinex","ETHUSD",1642594068860,0.80031,3125.7,3125.0,0.01364216]
["bitfinex","ETHUSD",1642594069056,0.3,3125.6,3125.0,0.01364216]
["bitfinex","ETHUSD",1642594069856,0.80034,3125.5,3125.0,0.01364216]
["bitfinex","ETHUSD",1642594070256,0.80039,3125.4,3125.0,0.01364216]
["bitfinex","ETHUSD",1642594070663,0.80039,3125.4,3124.3,6.5652985]
["bitfinex","ETHUSD",1642594070664,0.1279,3125.3,3124.7,0.01534743]
["bitfinex","ETHUSD",1642594070903,0.1279,3125.3,3124.6,0.01591585]
["bitfinex","ETHUSD",1642594070904,0.462,3125.2,3124.6,0.01591585]
["bitfinex","ETHUSD",1642594071102,0.462,3125.2,3124.3,3.87508988]
["bitfinex","ETHUSD",1642594071103,1.72902,3125.1,3124.4,0.0170527]
["bitfinex","ETHUSD",1642594071302,0.128,3125.1,3124.4,0.0170527]
["bitfinex","ETHUSD",1642594071505,1.56245,3125.2,3124.4,1.27389045]
["bitfinex","ETHUSD",1642594071700,1.69045,3125.2,3124.4,1.27389045]
["bitfinex","ETHUSD",1642594071904,0.76112,3125.1,3124.5,0.01648428]
["bitfinex","ETHUSD",1642594072106,0.128,3125.0,3124.5,0.01648428]
["bitfinex","ETHUSD",1642594072307,0.92849,3125.0,3124.0,0.01932639]
["bitfinex","ETHUSD",1642594072504,0.92849,3125.0,3123.9,0.01989482]
["bitfinex","ETHUSD",1642594072707,0.92849,3125.0,3124.0,2.72117244]
["bitfinex","ETHUSD",1642594072904,0.92849,3125.0,3124.3,1.24372775]
["bitfinex","ETHUSD",1642594073107,0.128,3125.0,3124.3,1.24372775]
["bitfinex","ETHUSD",1642594073306,1.0,3125.8,3124.3,1.24372775]
["bitfinex","ETHUSD",1642594073307,0.128,3125.7,3124.4,2.86458585]
["bitfinex","ETHUSD",1642594073705,0.128,3125.7,3124.8,0.01208211]
["bitfinex","ETHUSD",1642594073706,0.07629,3125.7,3124.8,0.01208211]
["bitfinex","ETHUSD",1642594073908,0.1279,3126.1,3124.8,0.01208211]
["bitfinex","ETHUSD",1642594074215,2.40094,3126.5,3124.8,0.01208211]
["bitfinex","ETHUSD",1642594074216,3.47015256,3127.6,3126.0,0.0127858]
["bitfinex","ETHUSD",1642594074412,1.11967754,3127.8,3126.2,5.772]
["bitfinex","ETHUSD",1642594074664,0.00113684,3127.9,3126.5,5.772]
["bitfinex","ETHUSD",1642594074861,0.00170527,3127.7,3127.1,0.01283674]
["bitfinex","ETHUSD",1642594075062,1.4092637,3128.4,3127.6,5.772]
["bitfinex","ETHUSD",1642594075262,6.65,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1642594075461,9.34020862,3127.5,3126.7,0.462]
["bitfinex","ETHUSD",1642594075660,6.65,3127.5,3126.7,0.462]
["bitfinex","ETHUSD",1642594075960,0.47976,3127.3,3126.8,0.0022737]
["bitfinex","ETHUSD",1642594076161,20.0698155,3127.3,3126.8,0.0022737]
["bitfinex","ETHUSD",1642594076360,20.0698155,3127.3,3126.5,0.00397897]
["bitfinex","ETHUSD",1642594076361,18.79,3127.1,3126.5,0.00397897]
["bitfinex","ETHUSD",1642594076560,1.462,3127.0,3126.5,0.00397897]
["bitfinex","ETHUSD",1642594076764,1.33341,3127.0,3125.8,0.00795793]
["bitfinex","ETHUSD",1642594076967,3.23386,3127.0,3125.6,0.00909478]
["bitfinex","ETHUSD",1642594077163,0.8003,3126.3,3125.5,2.69987182]
["bitfinex","ETHUSD",1642594077363,0.8003,3126.3,3125.5,0.0096632]
["bitfinex","ETHUSD",1642594077563,1.65582932,3125.8,3125.6,0.00909478]
["bitfinex","ETHUSD",1642594077765,1.21549666,3125.7,3125.5,0.0096632]
["bitfinex","ETHUSD",1642594078168,1.21549666,3125.7,3125.1,0.0119369]
["bitfinex","ETHUSD",1642594078433,2.01581666,3125.7,3125.1,0.0119369]
["bitfinex","ETHUSD",1642594078622,0.3,3125.6,3125.1,0.0119369]
["bitfinex","ETHUSD",1642594079020,2.51549666,3125.7,3125.1,0.0119369]
["bitfinex","ETHUSD",1642594079221,1.60092,3125.5,3125.1,0.0119369]
["bitfinex","ETHUSD",1642594079430,2.70138,3125.5,3125.1,0.0119369]
["bitfinex","ETHUSD",1642594079621,3.93596,3125.4,3125.1,0.0119369]
["bitfinex","ETHUSD",1642594079823,4.96760951,3125.4,3124.6,0.01477901]
["bitfinex","ETHUSD",1642594080024,1.462,3125.3,3124.6,0.01477901]
["bitfinex","ETHUSD",1642594080228,7.01650253,3124.7,3124.6,0.01477901]
["bitfinex","ETHUSD",1642594080428,4.60063,3124.7,3124.6,7.901e-05]
["bitfinex","ETHUSD",1642594080625,5.90063,3124.7,3124.6,7.901e-05]
["bitfinex","ETHUSD",1642594080824,2.10063,3124.7,3123.4,2.72862433]
["bitfinex","ETHUSD",1642594081024,1.462,3124.6,3123.5,2.72805591]
["bitfinex","ETHUSD",1642594081224,1.462,3124.6,3123.6,2.72172424]
["bitfinex","ETHUSD",1642594081225,0.462,3124.6,3123.6,2.72172424]
["bitfinex","ETHUSD",1642594081424,1.11849287,3123.9,3123.6,2.72748749]
["bitfinex","ETHUSD",1642594081627,1.11849287,3123.9,3123.7,0.00519482]
["bitfinex","ETHUSD",1642594082050,1.11849287,3123.9,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594082051,1.91926287,3123.9,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594082247,1.11849287,3123.9,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594082448,1.11849287,3123.9,3123.5,2.72179844]
["bitfinex","ETHUSD",1642594082848,1.11849287,3123.9,3123.6,2.72756169]
["bitfinex","ETHUSD",1642594083050,1.80074,3124.3,3123.6,0.80639325]
["bitfinex","ETHUSD",1642594083051,0.80066,3124.3,3123.6,0.80639325]
["bitfinex","ETHUSD",1642594083251,5.5553487,3124.9,3123.9,0.01202645]
["bitfinex","ETHUSD",1642594083252,0.462,3124.8,3123.9,0.01202645]
["bitfinex","ETHUSD",1642594083447,3.7547,3124.9,3124.0,2.72169463]
["bitfinex","ETHUSD",1642594083649,3.7547,3124.9,3124.0,2.72518418]
["bitfinex","ETHUSD",1642594083947,5.3154015,3125.3,3123.9,0.01202645]
["bitfinex","ETHUSD",1642594083948,0.00105783,3124.8,3124.1,2.72461576]
["bitfinex","ETHUSD",1642594084147,1.42944969,3124.5,3124.1,0.00292113]
["bitfinex","ETHUSD",1642594084346,1.72944969,3124.5,3124.2,0.00235271]
["bitfinex","ETHUSD",1642594084553,1.72944969,3124.5,3124.0,0.00348955]
["bitfinex","ETHUSD",1642594084748,1.72944969,3124.5,3124.0,2.72508026]
["bitfinex","ETHUSD",1642594084949,1.72944969,3124.5,3124.0,0.00348955]
["bitfinex","ETHUSD",1642594085148,2.53009969,3124.5,3124.1,0.00292113]
["bitfinex","ETHUSD",1642594085352,2.53009969,3124.5,3124.0,0.00348955]
["bitfinex","ETHUSD",1642594085654,4.74723351,3124.4,3124.0,0.00348955]
["bitfinex","ETHUSD",1642594086196,0.3,3124.3,3123.6,0.00576325]
["bitfinex","ETHUSD",1642594086396,0.83254251,3124.1,3123.6,0.00576325]
["bitfinex","ETHUSD",1642594086599,0.80079,3123.9,3123.1,0.00860537]
["bitfinex","ETHUSD",1642594086796,0.80079,3123.9,3123.2,2.72199502]
["bitfinex","ETHUSD",1642594086797,1.15771395,3123.4,3123.2,2.72199502]
["bitfinex","ETHUSD",1642594087103,5.54058756,3124.2,3123.2,2.72199502]
["bitfinex","ETHUSD",1642594087104,1.0,3124.2,3123.3,0.00746852]
["bitfinex","ETHUSD",1642594087400,0.3,3123.9,3123.4,2.7219378]
["bitfinex","ETHUSD",1642594087598,1.0,3124.0,3123.4,2.7219378]
["bitfinex","ETHUSD",1642594087599,2.29924469,3124.1,3123.4,2.6719378]
["bitfinex","ETHUSD",1642594087800,7.88704862,3124.4,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594087999,1.14592361,3123.9,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594088400,1.14592361,3123.9,3123.2,0.00803694]
["bitfinex","ETHUSD",1642594088599,1.14592361,3123.9,3123.4,0.80067]
["bitfinex","ETHUSD",1642594089000,1.14592361,3123.9,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594089856,1.14592361,3123.9,3123.6,0.3]
["bitfinex","ETHUSD",1642594090264,1.14592361,3123.9,3123.7,0.00519482]
["bitfinex","ETHUSD",1642594090859,1.14592361,3123.9,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594091263,1.14592361,3123.9,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594091862,1.44592361,3123.9,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594092061,1.44592361,3123.9,3123.2,0.80072]
["bitfinex","ETHUSD",1642594092266,1.44592361,3123.9,3123.3,0.00746852]
["bitfinex","ETHUSD",1642594092661,0.3,3123.9,3123.3,0.00746852]
["bitfinex","ETHUSD",1642594092863,0.3,3123.9,3123.3,1.60862852]
["bitfinex","ETHUSD",1642594093063,0.03737929,3124.7,3123.4,0.3]
["bitfinex","ETHUSD",1642594093295,2.72513903,3124.9,3123.7,0.8006]
["bitfinex","ETHUSD",1642594093495,1.90134,3124.8,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594093697,0.80069,3124.4,3123.8,0.0046264]
["bitfinex","ETHUSD",1642594093897,1.11150019,3124.0,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594094295,1.11150019,3124.0,3123.6,0.80063]
["bitfinex","ETHUSD",1642594094696,1.11150019,3124.0,3123.7,0.00519482]
["bitfinex","ETHUSD",1642594095397,2.13293797,3124.5,3123.7,0.00519482]
["bitfinex","ETHUSD",1642594095595,2.13293797,3124.5,3123.8,0.80056]
["bitfinex","ETHUSD",1642594095797,2.13293797,3124.5,3123.7,0.00519482]
["bitfinex","ETHUSD",1642594095999,2.43293797,3124.5,3123.9,0.00405798]
["bitfinex","ETHUSD",1642594096200,2.43293797,3124.5,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594096400,2.43293797,3124.5,3123.4,0.30690009]
["bitfinex","ETHUSD",1642594096799,1.33381388,3124.0,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594097244,1.33381388,3124.0,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594097452,1.63381388,3124.0,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594099346,0.3,3124.0,3123.4,0.80747009]
["bitfinex","ETHUSD",1642594099549,1.00105783,3124.8,3123.4,0.80747009]
["bitfinex","ETHUSD",1642594099747,1.00105783,3124.8,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594099951,0.60105783,3124.8,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594100146,1.30105783,3124.8,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594100347,0.00105783,3124.8,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594100547,0.00105783,3124.8,3123.4,1.22574308]
["bitfinex","ETHUSD",1642594100548,1.24802972,3124.2,3123.4,1.22574308]
["bitfinex","ETHUSD",1642594100795,1.24802972,3124.2,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594100995,1.54802972,3124.2,3123.5,0.00633167]
["bitfinex","ETHUSD",1642594101195,1.54802972,3124.2,3123.4,0.00690009]
["bitfinex","ETHUSD",1642594101996,1.54802972,3124.2,3123.6,0.80062]
["bitfinex","ETHUSD",1642594102400,1.54802972,3124.2,3123.7,0.00519482]
["bitfinex","ETHUSD",1642594102607,0.00105783,3124.8,3123.9,0.8004588]
["bitfinex","ETHUSD",1642594103001,0.00105783,3124.8,3124.0,0.80392955]
["bitfinex","ETHUSD",1642594103399,0.00105783,3124.8,3124.1,0.00292113]
["bitfinex","ETHUSD",1642594103800,0.00105783,3124.8,3124.1,3.06653864]
["bitfinex","ETHUSD",1642594104000,0.00105783,3124.8,3124.1,3.06361751]
["bitfinex","ETHUSD",1642594104201,0.00105783,3124.8,3124.2,0.00235271]
["bitfinex","ETHUSD",1642594104402,0.00105783,3124.8,3124.2,0.80277271]
["bitfinex","ETHUSD",1642594104847,0.00105783,3124.8,3124.3,0.00178428]
["bitfinex","ETHUSD",1642594105649,0.00105783,3124.8,3124.4,0.8004]
["bitfinex","ETHUSD",1642594105849,0.00105783,3124.8,3124.3,0.00178428]
["bitfinex","ETHUSD",1642594106249,0.00105783,3124.8,3124.0,0.00348955]
["bitfinex","ETHUSD",1642594107048,0.00105783,3124.8,3124.0,2.40478315]
["bitfinex","ETHUSD",1642594107452,0.00105783,3124.8,3124.1,0.00292113]
["bitfinex","ETHUSD",1642594108054,0.00105783,3124.8,3124.2,1.6007812]
["bitfinex","ETHUSD",1642594108496,0.00105783,3124.8,3124.3,0.00178428]
["bitfinex","ETHUSD",1642594109695,0.00105783,3124.8,3124.1,0.00292113]
["bitfinex","ETHUSD",1642594110698,0.00105783,3124.8,3124.3,3.2]
["bitfinex","ETHUSD",1642594111107,0.80058,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594111500,1.10058,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594112548,1.90122,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594112748,1.93943662,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594113449,2.90122,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594113651,1.90122,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594113953,0.3,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594114150,0.00105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594117213,0.80157783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594117613,1.80157783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594118615,0.80069,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594118816,0.80076,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594119013,1.10076,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594119214,2.10076,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594119647,3.7023803,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594119853,2.10076,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594120652,1.80076,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594121654,2.6014659,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594121853,2.93784747,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594122053,2.10076,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594122452,1.80076,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594122655,1.0,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594122855,0.3,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594123054,0.30105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594123296,1.30105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594123495,0.30105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594123701,1.3,3124.8,3124.4,0.80167586]
["bitfinex","ETHUSD",1642594124098,0.3,3124.8,3124.4,0.80167586]
["bitfinex","ETHUSD",1642594124297,1.3,3124.8,3124.4,0.80167586]
["bitfinex","ETHUSD",1642594124697,0.3,3124.8,3124.4,0.80167586]
["bitfinex","ETHUSD",1642594125099,1.62254217,3124.9,3124.4,0.80167586]
["bitfinex","ETHUSD",1642594125497,2.42305217,3124.9,3124.4,0.80167586]
["bitfinex","ETHUSD",1642594125900,0.3,3124.9,3124.5,3.52197507]
["bitfinex","ETHUSD",1642594126207,2.63459814,3125.4,3124.5,3.52197507]
["bitfinex","ETHUSD",1642594126208,0.3,3125.0,3124.5,0.80043]
["bitfinex","ETHUSD",1642594126401,1.10043,3125.2,3124.5,0.80043]
["bitfinex","ETHUSD",1642594126602,0.00219468,3125.0,3124.5,0.80043]
["bitfinex","ETHUSD",1642594127058,0.00162626,3124.9,3124.5,0.80043]
["bitfinex","ETHUSD",1642594127457,0.00105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594127659,0.00105783,3124.8,3124.4,2.72275416]
["bitfinex","ETHUSD",1642594128457,0.80158783,3124.8,3124.4,2.72275416]
["bitfinex","ETHUSD",1642594128657,0.80053,3124.7,3124.4,2.72275416]
["bitfinex","ETHUSD",1642594129659,1.10053,3124.7,3124.4,2.72275416]
["bitfinex","ETHUSD",1642594130459,1.10053,3124.7,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594130659,1.1852979,3124.5,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594131095,1.4852979,3124.5,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594131900,4.0352979,3124.5,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594132100,5.0352979,3124.5,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594132300,0.80057,3124.6,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594132502,0.00105783,3124.8,3124.4,2.72283774]
["bitfinex","ETHUSD",1642594132904,0.00105783,3124.8,3124.4,3.52328774]
["bitfinex","ETHUSD",1642594133104,0.00105783,3124.8,3124.4,0.80166586]
["bitfinex","ETHUSD",1642594133903,1.83091436,3124.8,3124.4,0.80166586]
["bitfinex","ETHUSD",1642594134107,2.83091436,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594134304,1.83091436,3124.8,3124.4,3.52323878]
["bitfinex","ETHUSD",1642594134566,0.30105783,3124.8,3124.5,2.72155292]
["bitfinex","ETHUSD",1642594134765,0.30105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594134966,0.00105783,3124.8,3124.4,2.72268941]
["bitfinex","ETHUSD",1642594135165,0.30105783,3124.8,3124.4,2.72268941]
["bitfinex","ETHUSD",1642594135366,0.00105783,3124.8,3124.4,2.72268941]
["bitfinex","ETHUSD",1642594135768,0.00105783,3124.8,3124.5,0.80045]
["bitfinex","ETHUSD",1642594136069,0.00105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594136268,0.00105783,3124.8,3124.4,2.72276099]
["bitfinex","ETHUSD",1642594136869,0.00105783,3124.8,3124.5,0.80048]
["bitfinex","ETHUSD",1642594137071,0.30105783,3124.8,3124.5,0.80048]
["bitfinex","ETHUSD",1642594137374,0.00105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594137573,0.00105783,3124.8,3124.4,2.72275116]
["bitfinex","ETHUSD",1642594138172,0.30105783,3124.8,3124.4,2.72275116]
["bitfinex","ETHUSD",1642594138798,0.30105783,3124.8,3124.4,3.52325116]
["bitfinex","ETHUSD",1642594138996,0.30105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594139697,0.30105783,3124.8,3124.4,2.72278686]
["bitfinex","ETHUSD",1642594140299,0.00105783,3124.8,3124.4,3.52327686]
["bitfinex","ETHUSD",1642594140497,0.00105783,3124.8,3124.5,2.721571]
["bitfinex","ETHUSD",1642594140699,0.00105783,3124.8,3124.4,0.00121586]
["bitfinex","ETHUSD",1642594141099,0.00105783,3124.8,3124.3,3.2]
["bitfinex","ETHUSD",1642594141501,0.00105783,3124.8,3124.4,2.72151666]
["bitfinex","ETHUSD",1642594141698,0.00105783,3124.8,3124.4,3.52193666]
["bitfinex","ETHUSD",1642594141902,0.00105783,3124.8,3124.4,0.80042]
["bitfinex","ETHUSD",1642594142151,0.00105783,3124.8,3124.5,2.72150552]
["bitfinex","ETHUSD",1642594142351,0.00105783,3124.8,3124.3,4.63968091]
["bitfinex","ETHUSD",1642594142552,0.00105783,3124.8,3124.4,2.72149127]
["bitfinex","ETHUSD",1642594143153,0.00105783,3124.8,3124.5,0.80043]
["bitfinex","ETHUSD",1642594145808,0.00105783,3124.8,3124.6,7.33636736]
["bitfinex","ETHUSD",1642594146003,3.22590078,3126.1,3124.9,0.80019]
["bitfinex","ETHUSD",1642594146201,1.2239,3126.1,3125.0,2.72122529]
["bitfinex","ETHUSD",1642594146399,0.00397897,3125.5,3125.0,4.15742529]
["bitfinex","ETHUSD",1642594146603,0.00397897,3125.5,3125.1,1.26182668]
["bitfinex","ETHUSD",1642594146805,1.50079533,3125.9,3125.1,2.86224668]
["bitfinex","ETHUSD",1642594146806,0.00341054,3125.4,3125.1,2.86224668]
["bitfinex","ETHUSD",1642594147009,0.00341054,3125.4,3125.1,1.60042]
["bitfinex","ETHUSD",1642594147205,0.80026,3125.8,3125.1,1.60042]
["bitfinex","ETHUSD",1642594147206,0.00284212,3125.3,3125.1,1.60042]
["bitfinex","ETHUSD",1642594147608,1.2239,3126.1,3125.1,1.60042]
["bitfinex","ETHUSD",1642594147609,0.0022737,3125.2,3125.1,1.72832]
["bitfinex","ETHUSD",1642594147807,0.0022737,3125.2,3125.1,7.62832]
["bitfinex","ETHUSD",1642594148009,0.0022737,3125.2,3125.1,10.33632633]
["bitfinex","ETHUSD",1642594148407,0.0022737,3125.2,3125.1,11.13650743]
["bitfinex","ETHUSD",1642594148809,0.0022737,3125.2,3125.1,9.83818962]
["bitfinex","ETHUSD",1642594149008,0.0022737,3125.2,3125.1,3.93818962]
["bitfinex","ETHUSD",1642594149657,0.0022737,3125.2,3125.1,10.65539874]
["bitfinex","ETHUSD",1642594150151,3.3205,3126.2,3125.2,4.3]
["bitfinex","ETHUSD",1642594150352,3.3205,3126.2,3125.3,4.35859745]
["bitfinex","ETHUSD",1642594150556,0.00511581,3126.1,3125.3,4.35859745]
["bitfinex","ETHUSD",1642594150756,1.21466724,3126.1,3125.4,0.8001]
["bitfinex","ETHUSD",1642594150955,0.00454739,3126.0,3125.4,0.8001]
["bitfinex","ETHUSD",1642594151357,0.00397896,3125.9,3125.4,0.8001]
["bitfinex","ETHUSD",1642594151856,1.50955143,3126.1,3125.4,0.8001]
["bitfinex","ETHUSD",1642594151857,0.00341054,3125.8,3125.4,0.8001]
["bitfinex","ETHUSD",1642594152261,0.00284211,3125.7,3125.4,0.8001]
["bitfinex","ETHUSD",1642594152656,0.00227369,3125.6,3125.4,0.8001]
["bitfinex","ETHUSD",1642594152859,0.00227369,3125.6,3125.4,1.1001]
["bitfinex","ETHUSD",1642594153057,0.00170527,3125.5,3125.4,1.1001]
["bitfinex","ETHUSD",1642594154607,0.00170527,3125.5,3125.4,0.8001]
["bitfinex","ETHUSD",1642594155010,0.00170527,3125.5,3125.3,4.80019]
["bitfinex","ETHUSD",1642594155011,4.9504,3125.4,3125.3,2.25919633]
["bitfinex","ETHUSD",1642594155407,8.26770875,3125.4,3125.3,2.25919633]
["bitfinex","ETHUSD",1642594155606,9.39037575,3125.4,3125.3,2.25919633]
["bitfinex","ETHUSD",1642594157044,7.37420384,3125.4,3125.3,2.25919633]
["bitfinex","ETHUSD",1642594157248,10.58155068,3125.4,3125.3,2.25919633]
["bitfinex","ETHUSD",1642594157849,10.58155068,3125.4,3125.0,0.1279]
["bitfinex","ETHUSD",1642594157850,0.80055,3125.2,3125.0,0.1279]
["bitfinex","ETHUSD",1642594158050,9.14209632,3125.1,3125.0,0.1279]
["bitfinex","ETHUSD",1642594158448,10.44209632,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594158650,10.90409632,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594159256,8.012,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594159450,10.87506121,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594159852,8.012,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594160253,1.762,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594160454,0.762,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594160653,5.712,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594160903,4.712,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594161103,5.712,3125.1,3125.0,0.12903685]
["bitfinex","ETHUSD",1642594161704,5.712,3125.1,3125.0,3.32903685]
["bitfinex","ETHUSD",1642594163204,4.712,3125.1,3125.0,3.32903685]
["bitfinex","ETHUSD",1642594163604,0.762,3125.1,3125.0,3.32903685]
["bitfinex","ETHUSD",1642594163805,0.3,3125.1,3125.0,3.20113685]
["bitfinex","ETHUSD",1642594164004,0.00113684,3125.4,3125.0,3.20113685]
["bitfinex","ETHUSD",1642594164203,0.00113684,3125.4,3125.0,4.00147685]
["bitfinex","ETHUSD",1642594165051,0.00113684,3125.4,3125.0,4.30147685]
["bitfinex","ETHUSD",1642594166658,0.00113684,3125.4,3125.1,4.20698498]
["bitfinex","ETHUSD",1642594167056,0.00113684,3125.4,3125.1,4.33488498]
["bitfinex","ETHUSD",1642594167256,0.00113684,3125.4,3125.2,1.51529092]
["bitfinex","ETHUSD",1642594167457,0.00113684,3125.4,3125.2,2.31544232]
["bitfinex","ETHUSD",1642594167656,0.00113684,3125.4,3125.3,0.3]
["bitfinex","ETHUSD",1642594168306,0.00113684,3125.4,3125.3,2.88860755]
["bitfinex","ETHUSD",1642594168500,0.00113684,3125.4,3125.3,0.3]
["bitfinex","ETHUSD",1642594169105,0.00113684,3125.4,3125.3,3.02417082]
["bitfinex","ETHUSD",1642594169306,3.57173165,3126.4,3125.8,1.37405569]
["bitfinex","ETHUSD",1642594169507,0.8001,3126.5,3125.7,1.60012]
["bitfinex","ETHUSD",1642594169508,2.43703165,3126.5,3125.7,1.60012]
["bitfinex","ETHUSD",1642594169708,2.43703165,3126.0,3125.1,0.1279]
["bitfinex","ETHUSD",1642594169905,0.00454739,3126.2,3125.1,0.1279]
["bitfinex","ETHUSD",1642594169906,2.89903165,3125.9,3125.1,0.1279]
["bitfinex","ETHUSD",1642594170109,2.89903165,3125.8,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594170304,2.90130535,3125.8,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594170508,1.34617356,3125.7,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594170706,0.80042,3125.6,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594170907,0.80155685,3125.6,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594171109,2.43703165,3125.4,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594171308,2.89903165,3125.4,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594171508,7.33703165,3125.3,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594171909,7.00055,3125.3,3125.2,0.00113685]
["bitfinex","ETHUSD",1642594172953,6.65,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1642594173156,6.65,3125.2,3125.0,3.18535245]
["bitfinex","ETHUSD",1642594173157,9.5502531,3125.1,3125.0,3.18535245]
["bitfinex","ETHUSD",1642594173550,10.8502531,3125.1,3125.0,3.18648929]
["bitfinex","ETHUSD",1642594173753,8.412,3125.1,3125.0,3.18648929]
["bitfinex","ETHUSD",1642594174149,9.93453208,3125.1,3125.0,3.18648929]
["bitfinex","ETHUSD",1642594175552,6.65,3125.0,3124.1,0.80062]
["bitfinex","ETHUSD",1642594175811,0.8006624,3124.7,3124.1,0.80062]
["bitfinex","ETHUSD",1642594176000,0.462,3124.6,3124.2,0.00454739]
["bitfinex","ETHUSD",1642594176400,2.33510404,3124.4,3124.2,0.00454739]
["bitfinex","ETHUSD",1642594176603,0.80069,3124.3,3123.9,0.00625266]
["bitfinex","ETHUSD",1642594177413,0.3,3124.4,3123.9,0.00625266]
["bitfinex","ETHUSD",1642594177414,1.35443625,3124.0,3123.9,0.00625266]
["bitfinex","ETHUSD",1642594177609,0.3,3124.0,3123.9,0.00625266]
["bitfinex","ETHUSD",1642594178108,0.462,3124.6,3123.9,0.00625266]
["bitfinex","ETHUSD",1642594178507,0.762,3124.6,3124.0,0.80053]
["bitfinex","ETHUSD",1642594178706,1.33096977,3124.5,3124.0,0.80053]
["bitfinex","ETHUSD",1642594178906,1.79296977,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642594180152,2.79296977,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642594180352,1.79296977,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642594180554,2.79296977,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642594180752,1.79296977,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642594184107,1.79296977,3124.5,3124.1,3.20511581]
["bitfinex","ETHUSD",1642594185509,0.462,3124.5,3124.1,3.20511581]
["bitfinex","ETHUSD",1642594186710,0.462,3124.5,3124.2,1.36335207]
["bitfinex","ETHUSD",1642594186912,0.3,3124.6,3124.2,2.16386207]
["bitfinex","ETHUSD",1642594187154,2.2863105,3124.8,3124.3,0.00397896]
["bitfinex","ETHUSD",1642594188955,1.4857805,3124.8,3124.3,0.00397896]
["bitfinex","ETHUSD",1642594189953,1.4857805,3124.8,3124.3,1.48176753]
["bitfinex","ETHUSD",1642594190353,1.4857805,3124.8,3124.4,0.80389054]
["bitfinex","ETHUSD",1642594190812,1.4857805,3124.8,3124.5,0.00284212]
["bitfinex","ETHUSD",1642594191308,1.4857805,3124.8,3124.4,0.00341054]
["bitfinex","ETHUSD",1642594191904,1.4857805,3124.8,3124.5,0.80047]
["bitfinex","ETHUSD",1642594192307,1.4857805,3124.8,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594192308,0.3,3124.8,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594192509,0.462,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594192909,0.762,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594193310,1.762,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594193608,0.80053,3124.8,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594194007,0.80053,3124.8,3124.3,0.00397896]
["bitfinex","ETHUSD",1642594194008,1.29829572,3124.7,3124.3,0.00397896]
["bitfinex","ETHUSD",1642594195655,2.09886572,3124.7,3124.3,0.00397896]
["bitfinex","ETHUSD",1642594199901,1.29829572,3124.7,3124.3,0.00397896]
["bitfinex","ETHUSD",1642594201105,1.59829572,3124.7,3124.3,0.00397896]
["bitfinex","ETHUSD",1642594203653,1.29829572,3124.7,3124.3,0.00397896]
["bitfinex","ETHUSD",1642594203854,0.49514141,3125.2,3124.5,0.80046]
["bitfinex","ETHUSD",1642594204056,3.59719025,3125.4,3124.5,0.80046]
["bitfinex","ETHUSD",1642594204057,1.1599,3125.4,3124.5,0.80046]
["bitfinex","ETHUSD",1642594204261,0.80045,3125.1,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594204857,1.10045,3125.1,3124.5,0.00284212]
["bitfinex","ETHUSD",1642594205060,1.57634629,3124.8,3124.5,0.80331212]
["bitfinex","ETHUSD",1642594205458,1.57634629,3124.8,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594206303,1.57634629,3124.8,3124.5,0.00284212]
["bitfinex","ETHUSD",1642594206702,0.80056,3124.7,3124.5,0.00284212]
["bitfinex","ETHUSD",1642594206908,1.57634629,3124.8,3124.5,0.80335212]
["bitfinex","ETHUSD",1642594207306,1.57634629,3124.8,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594208707,0.80046,3125.1,3124.6,0.00227369]
["bitfinex","ETHUSD",1642594208909,0.80046,3125.1,3124.7,0.80044]
["bitfinex","ETHUSD",1642594209308,0.80046,3125.1,3124.8,0.00113685]
["bitfinex","ETHUSD",1642594209955,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642594210359,0.00113685,3125.2,3124.8,0.3]
["bitfinex","ETHUSD",1642594210555,0.462,3125.9,3124.9,3.75018]
["bitfinex","ETHUSD",1642594210755,2.43729025,3126.1,3124.9,6.47118018]
["bitfinex","ETHUSD",1642594210970,0.00341054,3125.8,3125.4,1.20206457]
["bitfinex","ETHUSD",1642594211153,0.00341054,3125.8,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594211359,1.29797576,3126.0,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594211360,0.00284211,3125.7,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594211759,0.00227369,3125.6,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594212162,0.00170527,3125.5,3125.3,1.45813035]
["bitfinex","ETHUSD",1642594212458,1.29797576,3126.0,3125.4,0.80017]
["bitfinex","ETHUSD",1642594212659,2.29797576,3126.0,3125.4,0.80017]
["bitfinex","ETHUSD",1642594212858,0.00397896,3125.9,3125.4,0.80017]
["bitfinex","ETHUSD",1642594213059,1.00397896,3125.9,3125.4,0.80017]
["bitfinex","ETHUSD",1642594213308,0.00341054,3125.8,3125.4,0.80017]
["bitfinex","ETHUSD",1642594213704,0.00284211,3125.7,3125.4,0.80017]
["bitfinex","ETHUSD",1642594213905,0.00284211,3125.7,3125.4,4.00017]
["bitfinex","ETHUSD",1642594214104,0.00227369,3125.6,3125.4,4.00017]
["bitfinex","ETHUSD",1642594214508,4.65170527,3125.5,3125.4,4.00017]
["bitfinex","ETHUSD",1642594214711,4.65170527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642594214905,4.95170527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642594215707,4.95170527,3125.5,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594215708,6.65,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594215911,0.462,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594216107,2.43729025,3125.2,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594216307,0.462,3125.1,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594216505,0.762,3125.1,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594216706,1.26644278,3124.6,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594217157,1.56644278,3124.6,3124.4,0.80509739]
["bitfinex","ETHUSD",1642594217555,1.56644278,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642594217957,5.11644278,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642594218655,5.11644278,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594219059,1.56644278,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594220060,0.3,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594220361,0.00877591,3124.5,3124.3,0.80550971]
["bitfinex","ETHUSD",1642594220807,0.00877591,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594221202,0.00877591,3124.5,3124.4,1.48714953]
["bitfinex","ETHUSD",1642594221406,0.00877591,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594221807,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594223909,0.00877591,3124.5,3124.3,3.20511581]
["bitfinex","ETHUSD",1642594224311,0.00877591,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594225752,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594228606,0.00877591,3124.5,3124.3,0.80551551]
["bitfinex","ETHUSD",1642594229007,0.00877591,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594229607,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594230606,0.00877591,3124.5,3124.4,1.39558179]
["bitfinex","ETHUSD",1642594230806,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594231008,0.00877591,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594231205,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594232050,0.00877591,3124.5,3124.3,1.3302421]
["bitfinex","ETHUSD",1642594232257,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594232457,0.00877591,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594232658,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594233859,0.00877591,3124.5,3124.4,0.3]
["bitfinex","ETHUSD",1642594234259,0.00877591,3124.5,3124.4,0.30454739]
["bitfinex","ETHUSD",1642594234863,0.00877591,3124.5,3124.4,0.25454739]
["bitfinex","ETHUSD",1642594236802,0.00877591,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594237205,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594237806,1.33523844,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594238010,1.63523844,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594238406,0.30877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594238706,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594238906,0.30877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594239106,0.00877591,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594254011,0.00877591,3124.5,3124.0,0.80740108]
["bitfinex","ETHUSD",1642594254217,0.00877591,3124.5,3124.1,2.7279708]
["bitfinex","ETHUSD",1642594254411,0.00877591,3124.5,3124.1,0.00625266]
["bitfinex","ETHUSD",1642594254655,0.00877591,3124.5,3124.2,0.00568424]
["bitfinex","ETHUSD",1642594254856,1.42254288,3124.3,3124.1,0.00625266]
["bitfinex","ETHUSD",1642594255156,1.42254288,3124.3,3123.8,1.87750994]
["bitfinex","ETHUSD",1642594255157,1.42254288,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594255354,1.72254288,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594257760,2.52321288,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594259803,2.52321288,3124.3,3123.5,0.80065]
["bitfinex","ETHUSD",1642594259804,2.52321288,3124.3,3123.8,0.00795793]
["bitfinex","ETHUSD",1642594260004,2.52321288,3124.3,3123.9,2.72193266]
["bitfinex","ETHUSD",1642594260206,0.00877591,3124.1,3123.6,0.00909478]
["bitfinex","ETHUSD",1642594260407,0.00877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594260408,3.40877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594260607,3.70877591,3124.1,3124.0,2.72193324]
["bitfinex","ETHUSD",1642594260907,3.70877591,3124.1,3123.8,0.00795793]
["bitfinex","ETHUSD",1642594261108,3.70877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594261309,3.70877591,3124.1,3124.0,2.7219429]
["bitfinex","ETHUSD",1642594261509,0.30877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594261907,0.00877591,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594262160,0.00877591,3124.1,3124.0,2.72191228]
["bitfinex","ETHUSD",1642594262560,0.00877591,3124.1,3124.0,2.72873336]
["bitfinex","ETHUSD",1642594263364,3.35877591,3124.1,3124.0,2.72873336]
["bitfinex","ETHUSD",1642594263767,3.65877591,3124.1,3124.0,2.72873336]
["bitfinex","ETHUSD",1642594264165,3.65877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594264565,3.65877591,3124.1,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594264766,3.65877591,3124.1,3123.6,2.72191626]
["bitfinex","ETHUSD",1642594264965,1.24659457,3123.8,3123.6,3.52254626]
["bitfinex","ETHUSD",1642594265166,1.24659457,3123.8,3123.7,2.73044261]
["bitfinex","ETHUSD",1642594267417,1.54659457,3123.8,3123.7,2.73044261]
["bitfinex","ETHUSD",1642594267818,1.24659457,3123.8,3123.7,2.73044261]
["bitfinex","ETHUSD",1642594268018,1.54659457,3123.8,3123.7,2.73044261]
["bitfinex","ETHUSD",1642594268721,3.35877591,3124.1,3123.7,2.73044261]
["bitfinex","ETHUSD",1642594268919,3.35877591,3124.1,3123.8,2.72191626]
["bitfinex","ETHUSD",1642594269123,3.65877591,3124.1,3123.8,2.72987419]
["bitfinex","ETHUSD",1642594269322,3.65877591,3124.1,3123.9,2.72922497]
["bitfinex","ETHUSD",1642594269557,3.65877591,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594269558,0.30877591,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594269759,0.00877591,3124.1,3124.0,2.72862548]
["bitfinex","ETHUSD",1642594269962,0.00877591,3124.1,3124.0,2.7218044]
["bitfinex","ETHUSD",1642594270162,0.00877591,3124.1,3124.0,2.72862548]
["bitfinex","ETHUSD",1642594271963,0.00877591,3124.1,3124.0,5.28434657]
["bitfinex","ETHUSD",1642594272165,0.00877591,3124.1,3124.0,5.58434657]
["bitfinex","ETHUSD",1642594272363,0.00877591,3124.1,3124.0,3.02862548]
["bitfinex","ETHUSD",1642594272764,0.00877591,3124.1,3124.0,2.72862548]
["bitfinex","ETHUSD",1642594276012,0.00877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594276211,5.55877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594276411,5.55877591,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594276611,5.55877591,3124.1,3123.6,0.80979478]
["bitfinex","ETHUSD",1642594276811,5.55877591,3124.1,3123.7,2.73036899]
["bitfinex","ETHUSD",1642594277060,5.55877591,3124.1,3123.8,2.72184264]
["bitfinex","ETHUSD",1642594277061,0.00877591,3124.1,3123.8,2.72184264]
["bitfinex","ETHUSD",1642594277260,0.00877591,3124.1,3123.8,2.72980057]
["bitfinex","ETHUSD",1642594277459,0.00877591,3124.1,3123.9,2.72923215]
["bitfinex","ETHUSD",1642594277660,0.00877591,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594277862,0.00877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594278161,0.00877591,3124.1,3123.7,0.00852635]
["bitfinex","ETHUSD",1642594278360,0.00877591,3124.1,3123.8,2.7219282]
["bitfinex","ETHUSD",1642594278560,0.00877591,3124.1,3123.8,3.5225682]
["bitfinex","ETHUSD",1642594278761,0.00877591,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594279165,0.80948591,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594279365,7.112,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594279567,8.412,3124.0,3123.3,0.01080005]
["bitfinex","ETHUSD",1642594279762,8.412,3124.0,3123.4,2.72232867]
["bitfinex","ETHUSD",1642594279964,1.0,3123.9,3123.2,0.01136847]
["bitfinex","ETHUSD",1642594280164,1.08803999,3123.8,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594280364,1.08803999,3123.8,3123.2,0.81217847]
["bitfinex","ETHUSD",1642594280826,0.3,3123.9,3123.3,2.73315986]
["bitfinex","ETHUSD",1642594281017,0.00877591,3124.1,3123.4,5.24249674]
["bitfinex","ETHUSD",1642594281219,0.00877591,3124.1,3123.5,3.53560303]
["bitfinex","ETHUSD",1642594281416,0.00877591,3124.1,3123.6,5.43462665]
["bitfinex","ETHUSD",1642594281616,0.00877591,3124.1,3123.7,3.52288261]
["bitfinex","ETHUSD",1642594281815,0.00877591,3124.1,3124.0,1.34029731]
["bitfinex","ETHUSD",1642594282222,0.00877591,3124.1,3124.0,2.72918089]
["bitfinex","ETHUSD",1642594283419,0.00877591,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594283420,1.44019685,3124.1,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594284020,1.44019685,3124.1,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594284220,1.44019685,3124.1,3123.6,2.72214139]
["bitfinex","ETHUSD",1642594284424,0.00877591,3124.1,3123.7,2.72214139]
["bitfinex","ETHUSD",1642594284657,0.00877591,3124.1,3123.7,0.80919635]
["bitfinex","ETHUSD",1642594284862,0.00877591,3124.1,3123.8,0.00795793]
["bitfinex","ETHUSD",1642594285858,0.00877591,3124.1,3123.8,0.80856793]
["bitfinex","ETHUSD",1642594286057,0.00877591,3124.1,3123.8,0.00795793]
["bitfinex","ETHUSD",1642594286257,0.80947591,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594286458,0.80947591,3124.1,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594286660,0.80947591,3124.1,3123.6,2.72221283]
["bitfinex","ETHUSD",1642594287057,0.80947591,3124.1,3123.7,0.00852635]
["bitfinex","ETHUSD",1642594287662,0.80947591,3124.1,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594287863,0.00877591,3124.1,3123.6,3.52288178]
["bitfinex","ETHUSD",1642594288066,4.03865025,3124.5,3123.6,3.52288178]
["bitfinex","ETHUSD",1642594288067,0.31484748,3125.0,3124.0,0.01256148]
["bitfinex","ETHUSD",1642594288321,0.99759988,3125.4,3124.7,0.01261077]
["bitfinex","ETHUSD",1642594288322,2.43729025,3125.4,3124.7,0.01261077]
["bitfinex","ETHUSD",1642594288515,2.43729025,3125.6,3124.7,0.01261077]
["bitfinex","ETHUSD",1642594288715,2.43729025,3125.7,3124.8,0.4642737]
["bitfinex","ETHUSD",1642594288912,1.33014188,3125.2,3124.8,0.4642737]
["bitfinex","ETHUSD",1642594289113,1.33014188,3125.2,3124.9,0.00170527]
["bitfinex","ETHUSD",1642594289314,1.33014188,3125.2,3124.9,0.46370527]
["bitfinex","ETHUSD",1642594289516,1.33014188,3125.2,3124.9,0.00170527]
["bitfinex","ETHUSD",1642594289713,1.33014188,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594289714,2.43729025,3125.1,3125.0,0.00113685]
["bitfinex","ETHUSD",1642594289913,2.43729025,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1642594290312,2.43729025,3125.1,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594290513,3.73729025,3125.1,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594290713,0.80049,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594290913,1.10049,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1642594291314,1.24879194,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642594291515,1.24879194,3124.6,3124.4,1.60083]
["bitfinex","ETHUSD",1642594291916,1.24879194,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642594292363,1.54879194,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642594293563,1.54879194,3124.6,3124.1,0.00625266]
["bitfinex","ETHUSD",1642594293762,1.54879194,3124.6,3124.2,0.00568424]
["bitfinex","ETHUSD",1642594293963,1.54879194,3124.6,3124.1,0.00625266]
["bitfinex","ETHUSD",1642594294362,0.8006,3124.5,3124.1,0.00625266]
["bitfinex","ETHUSD",1642594295563,0.8006,3124.5,3123.8,0.80859793]
["bitfinex","ETHUSD",1642594295564,1.8006,3124.5,3123.8,0.80859793]
["bitfinex","ETHUSD",1642594295820,1.8006,3124.5,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594296614,1.49964265,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594297418,1.49964265,3124.0,3123.9,2.72941807]
["bitfinex","ETHUSD",1642594298521,1.49964265,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594298522,1.79964265,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642594298921,1.79964265,3124.0,3123.7,0.00852635]
["bitfinex","ETHUSD",1642594299662,2.60037265,3124.0,3123.7,0.00852635]
["bitfinex","ETHUSD",1642594300061,1.0,3123.9,3123.4,0.01023162]
["bitfinex","ETHUSD",1642594300266,1.3,3123.9,3123.2,0.01136847]
["bitfinex","ETHUSD",1642594300466,1.3,3123.9,3123.3,2.72232659]
["bitfinex","ETHUSD",1642594300467,0.3,3123.9,3123.3,2.72232659]
["bitfinex","ETHUSD",1642594300673,1.0,3123.9,3123.3,2.72232659]
["bitfinex","ETHUSD",1642594300868,1.37298668,3123.4,3123.3,2.72232659]
["bitfinex","ETHUSD",1642594301068,1.37298668,3123.4,3123.2,2.72232659]
["bitfinex","ETHUSD",1642594301270,1.37298668,3123.4,3123.3,0.01080005]
["bitfinex","ETHUSD",1642594301468,1.37298668,3123.4,3123.3,2.73312664]
["bitfinex","ETHUSD",1642594302071,1.3,3124.0,3123.3,3.53387664]
["bitfinex","ETHUSD",1642594302269,1.3,3124.0,3123.4,2.72232659]
["bitfinex","ETHUSD",1642594302470,0.80077,3123.9,3123.4,2.73255821]
["bitfinex","ETHUSD",1642594302670,0.80077,3123.9,3123.1,1.60151]
["bitfinex","ETHUSD",1642594302671,0.80077,3123.9,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594302872,1.10077,3123.9,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594303086,1.12556886,3123.8,3123.2,0.01136847]
["bitfinex","ETHUSD",1642594303326,1.12556886,3123.8,3123.3,3.52310434]
["bitfinex","ETHUSD",1642594303512,1.12556886,3123.8,3123.4,2.72232434]
["bitfinex","ETHUSD",1642594303812,0.8008,3123.7,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594304013,0.3,3123.7,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594304213,0.3,3123.7,3123.2,0.01136847]
["bitfinex","ETHUSD",1642594304413,2.42556886,3123.8,3123.3,2.72228709]
["bitfinex","ETHUSD",1642594304613,1.42556886,3123.8,3123.3,2.72228709]
["bitfinex","ETHUSD",1642594304914,0.3,3123.8,3123.4,0.01023162]
["bitfinex","ETHUSD",1642594305112,1.20890965,3124.2,3123.4,0.81096162]
["bitfinex","ETHUSD",1642594305113,0.80073,3124.0,3123.4,0.81096162]
["bitfinex","ETHUSD",1642594305314,1.60157,3124.1,3123.4,0.01023162]
["bitfinex","ETHUSD",1642594305515,1.3,3124.1,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594305923,1.21012391,3124.1,3123.5,0.0096632]
["bitfinex","ETHUSD",1642594306118,1.21012391,3124.1,3123.4,0.01023162]
["bitfinex","ETHUSD",1642594306119,2.21012391,3124.1,3123.4,0.01023162]
["bitfinex","ETHUSD",1642594306317,0.80064,3124.4,3123.4,0.81087162]
["bitfinex","ETHUSD",1642594306519,2.28073465,3124.3,3123.5,2.72214143]
["bitfinex","ETHUSD",1642594306719,0.03354677,3124.4,3123.5,2.73180463]
["bitfinex","ETHUSD",1642594306919,7.39611255,3124.7,3123.6,2.73114336]
["bitfinex","ETHUSD",1642594307165,7.39611255,3124.7,3123.6,0.00909478]
["bitfinex","ETHUSD",1642594307166,7.35939025,3124.7,3123.6,0.00909478]
["bitfinex","ETHUSD",1642594307365,1.50498695,3124.0,3123.7,0.00852635]
["bitfinex","ETHUSD",1642594307665,1.50498695,3124.0,3123.7,0.80067]
["bitfinex","ETHUSD",1642594308065,0.80061,3124.5,3123.8,0.00795793]
["bitfinex","ETHUSD",1642594308470,0.3,3124.5,3123.8,0.00795793]
["bitfinex","ETHUSD",1642594308666,4.95685863,3124.7,3123.9,0.80063]
["bitfinex","ETHUSD",1642594308866,1.2214,3124.7,3123.9,0.80063]
["bitfinex","ETHUSD",1642594309067,3.65869025,3124.7,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594309272,2.43729025,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642594309471,3.60809025,3124.2,3123.4,0.01023162]
["bitfinex","ETHUSD",1642594309767,0.80083,3123.7,3123.1,0.0119369]
["bitfinex","ETHUSD",1642594309967,1.10083,3123.7,3123.1,0.0119369]
["bitfinex","ETHUSD",1642594310165,1.80165627,3123.3,3123.1,0.0119369]
["bitfinex","ETHUSD",1642594310367,1.80165627,3123.3,3122.4,0.9288908]
["bitfinex","ETHUSD",1642594310368,6.65,3123.2,3122.4,1.72982]
["bitfinex","ETHUSD",1642594310575,2.69624344,3123.1,3122.1,0.4779254]
["bitfinex","ETHUSD",1642594310824,2.69624344,3123.1,3122.5,0.00284212]
["bitfinex","ETHUSD",1642594310825,0.80115,3122.8,3122.5,0.00284212]
["bitfinex","ETHUSD",1642594311213,0.80115,3122.8,3121.6,2.73105399]
["bitfinex","ETHUSD",1642594311414,0.80115,3122.8,3121.7,4.02709946]
["bitfinex","ETHUSD",1642594311415,0.3,3122.8,3121.7,4.02709946]
["bitfinex","ETHUSD",1642594311715,3.42510855,3123.1,3122.0,0.8011]
["bitfinex","ETHUSD",1642594311716,0.3,3123.0,3122.0,0.8011]
["bitfinex","ETHUSD",1642594311915,0.3,3123.0,3122.1,2.72309606]
["bitfinex","ETHUSD",1642594312121,0.3,3123.1,3122.1,2.72821187]
["bitfinex","ETHUSD",1642594312318,1.10098,3123.1,3122.2,2.72764345]
["bitfinex","ETHUSD",1642594312518,1.37157069,3122.9,3122.3,3.82544368]
["bitfinex","ETHUSD",1642594312718,1.37157069,3122.9,3122.4,2.72309606]
["bitfinex","ETHUSD",1642594312918,1.37157069,3122.9,3122.4,2.7265066]
["bitfinex","ETHUSD",1642594312919,1.67157069,3122.9,3122.4,2.7265066]
["bitfinex","ETHUSD",1642594313118,1.67157069,3122.9,3122.5,3.52405606]
["bitfinex","ETHUSD",1642594313319,1.67157069,3122.9,3122.5,0.80096]
["bitfinex","ETHUSD",1642594313522,1.67157069,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642594314559,1.67157069,3122.9,3122.3,2.72675372]
["bitfinex","ETHUSD",1642594314760,1.67157069,3122.9,3122.4,2.7261853]
["bitfinex","ETHUSD",1642594314961,1.67157069,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1642594315362,1.67157069,3122.9,3122.3,3.5277274]
["bitfinex","ETHUSD",1642594315562,1.67157069,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1642594316168,2.47260069,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1642594316562,2.47260069,3122.9,3122.3,0.00397896]
["bitfinex","ETHUSD",1642594317167,0.80108,3122.7,3122.3,0.00397896]
["bitfinex","ETHUSD",1642594317367,1.10108,3122.7,3122.0,0.00568423]
["bitfinex","ETHUSD",1642594317567,0.3,3122.7,3122.1,3.52401358]
["bitfinex","ETHUSD",1642594317769,1.29767864,3122.4,3122.1,0.80103]
["bitfinex","ETHUSD",1642594318068,1.59767864,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1642594318317,1.29767864,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1642594318512,1.59767864,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1642594319412,1.59767864,3122.4,3122.0,0.80105]
["bitfinex","ETHUSD",1642594319413,1.59767864,3122.4,3122.0,0.80673423]
["bitfinex","ETHUSD",1642594319615,1.59767864,3122.4,3122.1,2.72812145]
["bitfinex","ETHUSD",1642594319916,1.59767864,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1642594320314,1.59767864,3122.4,3122.0,0.80105]
["bitfinex","ETHUSD",1642594320315,1.59767864,3122.4,3122.1,0.00511581]
["bitfinex","ETHUSD",1642594321518,1.59767864,3122.4,3121.6,0.128]
["bitfinex","ETHUSD",1642594321519,1.59767864,3122.4,3121.7,0.0073895]
["bitfinex","ETHUSD",1642594321916,1.59767864,3122.4,3121.6,0.00795793]
["bitfinex","ETHUSD",1642594322164,2.15703472,3122.3,3121.3,2.70590664]
["bitfinex","ETHUSD",1642594322462,1.23463031,3121.5,3121.4,2.73277877]
["bitfinex","ETHUSD",1642594323063,1.53463031,3121.5,3121.4,0.00909477]
["bitfinex","ETHUSD",1642594323870,1.53463031,3121.5,3121.1,0.01080004]
["bitfinex","ETHUSD",1642594324468,1.53463031,3121.5,3120.7,0.01307374]
["bitfinex","ETHUSD",1642594324665,1.53463031,3121.5,3120.8,2.72425291]
["bitfinex","ETHUSD",1642594324864,1.33082533,3120.9,3120.8,2.72425291]
["bitfinex","ETHUSD",1642594325364,1.33082533,3120.9,3120.3,1.60285]
["bitfinex","ETHUSD",1642594325565,1.33082533,3120.9,3120.4,2.72439661]
["bitfinex","ETHUSD",1642594325826,1.33082533,3120.9,3120.4,3.49062562]
["bitfinex","ETHUSD",1642594326020,1.33082533,3120.9,3120.5,2.72439661]
["bitfinex","ETHUSD",1642594326432,1.33082533,3120.9,3120.6,0.01364216]
["bitfinex","ETHUSD",1642594327030,1.33082533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594328233,1.33082533,3120.9,3120.6,2.72450487]
["bitfinex","ETHUSD",1642594328431,1.33082533,3120.9,3120.6,3.52589487]
["bitfinex","ETHUSD",1642594328632,1.63082533,3120.9,3120.7,0.01307374]
["bitfinex","ETHUSD",1642594329036,1.33082533,3120.9,3120.7,0.01307374]
["bitfinex","ETHUSD",1642594329963,1.33082533,3120.9,3120.6,0.01364216]
["bitfinex","ETHUSD",1642594330267,2.80862634,3120.8,3120.6,0.01364216]
["bitfinex","ETHUSD",1642594330661,2.43236533,3120.9,3120.6,0.01364216]
["bitfinex","ETHUSD",1642594330662,2.46554043,3120.9,3120.6,0.01364216]
["bitfinex","ETHUSD",1642594330863,2.43236533,3120.9,3120.6,0.01364216]
["bitfinex","ETHUSD",1642594331670,1.63082533,3120.9,3120.6,0.01364216]
["bitfinex","ETHUSD",1642594332267,1.63082533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594332668,2.63082533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594333067,1.0,3120.8,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594333507,2.43236533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594334112,3.43236533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594334613,1.0,3120.8,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594335012,2.43236533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594336213,1.63082533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594336413,1.33082533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594338164,1.63082533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594342316,2.44302533,3120.9,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594343320,2.82162818,3120.8,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594343619,1.0,3120.7,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594343818,4.95,3120.6,3120.5,0.01421059]
["bitfinex","ETHUSD",1642594344017,6.25,3120.6,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594344218,8.09810308,3120.6,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594344417,1.0,3120.5,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594345665,1.09133028,3120.4,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594345864,1.39133028,3120.4,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594347667,1.09133028,3120.4,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594347871,1.39133028,3120.4,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594348518,8.19705325,3120.3,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594348916,9.19705325,3120.3,3120.2,0.01591586]
["bitfinex","ETHUSD",1642594349115,9.19705325,3120.3,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594349116,4.15,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594349316,7.98221695,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594349518,5.45,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594350517,4.45,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594351118,5.45,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594351318,8.37666995,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594351721,5.45,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594351919,6.25171,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594352365,8.75171,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594352969,1.09133028,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594354365,1.39133028,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594355371,2.39133028,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594355570,2.69133028,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594355815,0.80168,3120.3,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594357117,2.42366361,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594357118,2.39133028,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594357617,1.39133028,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594357826,2.86469735,3120.3,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594358017,5.0,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594358218,4.0,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594358421,4.3,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594359317,6.95,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594359561,7.95,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594359764,6.95,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594359962,4.3,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594360166,5.3,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594361466,6.10171,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594361866,5.10171,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594362067,0.3,3120.2,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594362471,1.39133028,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594364010,0.3,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594364216,1.2149,3120.8,3120.3,0.0129416]
["bitfinex","ETHUSD",1642594364515,4.79610286,3121.4,3120.3,0.0129416]
["bitfinex","ETHUSD",1642594364516,0.0022737,3120.6,3120.4,1.26341]
["bitfinex","ETHUSD",1642594364714,0.0022737,3120.6,3120.4,1.39137]
["bitfinex","ETHUSD",1642594364912,0.00170527,3120.5,3120.4,1.26337]
["bitfinex","ETHUSD",1642594365114,0.00170527,3120.5,3120.4,0.462]
["bitfinex","ETHUSD",1642594365313,0.00170527,3120.5,3120.4,3.04]
["bitfinex","ETHUSD",1642594365617,0.00170527,3120.5,3120.4,5.71901177]
["bitfinex","ETHUSD",1642594365818,0.00170527,3120.5,3120.4,2.9939714]
["bitfinex","ETHUSD",1642594366013,0.00170527,3120.5,3120.4,2.5319714]
["bitfinex","ETHUSD",1642594366412,0.00170527,3120.5,3120.4,2.4039714]
["bitfinex","ETHUSD",1642594367070,0.00170527,3120.5,3120.4,5.12905605]
["bitfinex","ETHUSD",1642594367275,0.00170527,3120.5,3120.4,2.4039714]
["bitfinex","ETHUSD",1642594368079,0.00170527,3120.5,3120.4,5.12902504]
["bitfinex","ETHUSD",1642594368280,0.00170527,3120.5,3120.4,2.7039714]
["bitfinex","ETHUSD",1642594368474,0.00170527,3120.5,3120.4,2.6539714]
["bitfinex","ETHUSD",1642594368675,0.00170527,3120.5,3120.4,5.37911863]
["bitfinex","ETHUSD",1642594369477,0.00170527,3120.5,3120.4,5.37898985]
["bitfinex","ETHUSD",1642594369677,0.00170527,3120.5,3120.4,5.96898985]
["bitfinex","ETHUSD",1642594369876,0.00170527,3120.5,3120.4,5.66898985]
["bitfinex","ETHUSD",1642594370276,0.00170527,3120.5,3120.4,5.96898985]
["bitfinex","ETHUSD",1642594370918,0.00170527,3120.5,3120.4,5.84098985]
["bitfinex","ETHUSD",1642594371114,0.00170527,3120.5,3120.4,5.54098985]
["bitfinex","ETHUSD",1642594373719,0.00170527,3120.5,3120.4,5.84098985]
["bitfinex","ETHUSD",1642594374120,0.00170527,3120.5,3120.4,7.26693625]
["bitfinex","ETHUSD",1642594374966,0.00170527,3120.5,3120.4,8.26693625]
["bitfinex","ETHUSD",1642594375168,0.00170527,3120.5,3120.4,10.62925625]
["bitfinex","ETHUSD",1642594375368,0.00170527,3120.5,3120.4,10.75725625]
["bitfinex","ETHUSD",1642594376177,0.00170527,3120.5,3120.4,7.27143985]
["bitfinex","ETHUSD",1642594376370,0.00170527,3120.5,3120.4,2.3539714]
["bitfinex","ETHUSD",1642594376569,0.00170527,3120.5,3120.4,0.8013214]
["bitfinex","ETHUSD",1642594377173,0.00170527,3120.5,3120.4,9.53851914]
["bitfinex","ETHUSD",1642594377373,0.00170527,3120.5,3120.4,9.82638914]
["bitfinex","ETHUSD",1642594377572,0.00170527,3120.5,3120.4,11.89077914]
["bitfinex","ETHUSD",1642594377972,0.00170527,3120.5,3120.4,13.19077914]
["bitfinex","ETHUSD",1642594379214,0.00170527,3120.5,3120.4,12.03090914]
["bitfinex","ETHUSD",1642594379815,0.00170527,3120.5,3120.4,11.90290914]
["bitfinex","ETHUSD",1642594380017,0.00170527,3120.5,3120.4,12.90290914]
["bitfinex","ETHUSD",1642594380214,0.00170527,3120.5,3120.4,13.06277914]
["bitfinex","ETHUSD",1642594380716,0.00170527,3120.5,3120.4,4.288366]
["bitfinex","ETHUSD",1642594380915,0.00170527,3120.5,3120.4,7.788366]
["bitfinex","ETHUSD",1642594381319,0.00170527,3120.5,3120.4,4.288366]
["bitfinex","ETHUSD",1642594381517,0.00170527,3120.5,3120.4,7.75214766]
["bitfinex","ETHUSD",1642594381715,0.00170527,3120.5,3120.4,6.050686]
["bitfinex","ETHUSD",1642594381914,0.00170527,3120.5,3120.4,5.890816]
["bitfinex","ETHUSD",1642594382362,0.00170527,3120.5,3120.4,6.050686]
["bitfinex","ETHUSD",1642594382563,0.00170527,3120.5,3120.4,5.890816]
["bitfinex","ETHUSD",1642594382965,0.00170527,3120.5,3120.4,6.890816]
["bitfinex","ETHUSD",1642594383165,0.00170527,3120.5,3120.4,7.050686]
["bitfinex","ETHUSD",1642594384268,0.00170527,3120.5,3120.4,5.448236]
["bitfinex","ETHUSD",1642594386414,0.00170527,3120.5,3120.4,4.288366]
["bitfinex","ETHUSD",1642594387018,0.00170527,3120.5,3120.4,6.788366]
["bitfinex","ETHUSD",1642594387218,0.00170527,3120.5,3120.4,7.948236]
["bitfinex","ETHUSD",1642594387419,0.00170527,3120.5,3120.4,6.788366]
["bitfinex","ETHUSD",1642594387622,0.00170527,3120.5,3120.4,7.788366]
["bitfinex","ETHUSD",1642594388119,0.00170527,3120.5,3120.4,6.788366]
["bitfinex","ETHUSD",1642594388919,0.00170527,3120.5,3120.4,4.288366]
["bitfinex","ETHUSD",1642594394015,0.00170527,3120.5,3120.4,6.788366]
["bitfinex","ETHUSD",1642594394815,0.00170527,3120.5,3120.4,6.948236]
["bitfinex","ETHUSD",1642594395117,0.00170527,3120.5,3120.4,6.788366]
["bitfinex","ETHUSD",1642594395416,1.2141,3121.7,3120.9,0.8012522]
["bitfinex","ETHUSD",1642594395815,0.00682109,3121.4,3120.9,0.8012522]
["bitfinex","ETHUSD",1642594396215,0.00625266,3121.3,3120.9,0.8012522]
["bitfinex","ETHUSD",1642594396617,0.00568424,3121.2,3121.1,0.80125]
["bitfinex","ETHUSD",1642594396817,0.00568424,3121.2,3120.9,0.8012522]
["bitfinex","ETHUSD",1642594397271,0.00511582,3121.1,3120.5,3.2053202]
["bitfinex","ETHUSD",1642594397669,0.00454739,3121.0,3120.5,3.2053202]
["bitfinex","ETHUSD",1642594398068,1.0,3121.3,3120.5,3.2053202]
["bitfinex","ETHUSD",1642594398069,0.00397897,3120.9,3120.5,3.2053202]
["bitfinex","ETHUSD",1642594398468,0.00341055,3120.8,3120.5,3.2053202]
["bitfinex","ETHUSD",1642594398869,0.00284212,3120.7,3120.5,3.2053202]
["bitfinex","ETHUSD",1642594399272,1.3,3121.3,3120.5,3.2053202]
["bitfinex","ETHUSD",1642594399273,0.0022737,3120.6,3120.5,1.6027202]
["bitfinex","ETHUSD",1642594399473,0.0022737,3120.6,3120.3,1.6028209]
["bitfinex","ETHUSD",1642594399870,0.00170527,3120.5,3120.3,1.6028209]
["bitfinex","ETHUSD",1642594400272,0.00113685,3120.4,3120.3,3.06326955]
["bitfinex","ETHUSD",1642594402626,0.00113685,3120.4,3120.3,1.6028209]
["bitfinex","ETHUSD",1642594403027,0.00113685,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594403528,0.00113685,3120.4,3120.1,2.97459495]
["bitfinex","ETHUSD",1642594403730,0.00113685,3120.4,3120.1,4.57757025]
["bitfinex","ETHUSD",1642594403929,0.00113685,3120.4,3120.2,2.72545109]
["bitfinex","ETHUSD",1642594404429,0.00113685,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594405069,0.00113685,3120.4,3120.1,3.14928596]
["bitfinex","ETHUSD",1642594405672,0.00113685,3120.4,3120.2,2.72541683]
["bitfinex","ETHUSD",1642594406271,0.00113685,3120.4,3120.1,1.54631256]
["bitfinex","ETHUSD",1642594409925,0.00113685,3120.4,3119.4,8.35420329]
["bitfinex","ETHUSD",1642594409926,7.112,3120.3,3119.2,0.128]
["bitfinex","ETHUSD",1642594410131,1.6271199,3120.1,3119.2,0.128]
["bitfinex","ETHUSD",1642594410318,1.6271199,3120.1,3119.3,0.00511581]
["bitfinex","ETHUSD",1642594410319,1.6271199,3119.7,3119.3,0.00511581]
["bitfinex","ETHUSD",1642594410519,0.10855663,3119.8,3119.3,0.00511581]
["bitfinex","ETHUSD",1642594410520,2.03567653,3119.8,3119.3,0.00511581]
["bitfinex","ETHUSD",1642594410722,1.9271199,3119.7,3119.3,0.00511581]
["bitfinex","ETHUSD",1642594410923,1.10188,3119.7,3119.3,0.00511581]
["bitfinex","ETHUSD",1642594411119,1.0,3119.7,3119.3,0.00511581]
["bitfinex","ETHUSD",1642594411521,2.7479,3119.9,3119.3,0.00511581]
["bitfinex","ETHUSD",1642594411721,3.2099,3119.9,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594411921,1.22635535,3119.5,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594412569,1.10184,3119.7,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594412775,1.0,3119.8,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594412976,1.6099,3119.9,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594412977,2.6099,3119.9,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594413172,0.3,3119.8,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594413376,0.80185,3119.7,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594413574,1.50616958,3119.4,3119.0,0.00682108]
["bitfinex","ETHUSD",1642594414273,1.50616958,3119.4,3118.9,0.0073895]
["bitfinex","ETHUSD",1642594414472,1.0,3119.6,3119.0,0.8018251]
["bitfinex","ETHUSD",1642594414673,2.23005,3119.7,3119.0,0.8018251]
["bitfinex","ETHUSD",1642594414873,1.4282,3119.7,3119.1,0.00625265]
["bitfinex","ETHUSD",1642594415473,1.4282,3119.7,3119.1,1.24232407]
["bitfinex","ETHUSD",1642594415825,1.3,3119.7,3119.2,0.00568423]
["bitfinex","ETHUSD",1642594416215,1.0,3119.7,3118.9,0.0073895]
["bitfinex","ETHUSD",1642594416417,1.1282,3119.7,3118.9,0.0073895]
["bitfinex","ETHUSD",1642594416616,1.4282,3119.7,3118.8,0.8018643]
["bitfinex","ETHUSD",1642594417017,1.4282,3119.7,3118.9,0.0073895]
["bitfinex","ETHUSD",1642594417621,2.53004,3119.7,3118.9,0.0073895]
["bitfinex","ETHUSD",1642594417828,1.7282,3119.7,3118.9,0.0073895]
["bitfinex","ETHUSD",1642594418824,2.1902,3119.7,3118.9,0.0073895]
["bitfinex","ETHUSD",1642594419666,0.80188,3119.5,3118.9,0.0073895]
["bitfinex","ETHUSD",1642594419867,4.55,3119.3,3118.8,1.12497473]
["bitfinex","ETHUSD",1642594420067,1.0,3119.2,3118.8,1.12497473]
["bitfinex","ETHUSD",1642594420267,0.00170527,3119.2,3118.8,1.12497473]
["bitfinex","ETHUSD",1642594420473,0.00113685,3119.1,3118.8,1.92680473]
["bitfinex","ETHUSD",1642594420870,0.00397896,3119.6,3118.8,1.92680473]
["bitfinex","ETHUSD",1642594421070,0.00397896,3119.6,3119.3,1.31783697]
["bitfinex","ETHUSD",1642594421269,0.00341054,3119.5,3119.0,0.8018083]
["bitfinex","ETHUSD",1642594421567,0.9496172,3119.7,3119.0,0.8018083]
["bitfinex","ETHUSD",1642594421568,0.00284212,3119.4,3119.0,0.8018083]
["bitfinex","ETHUSD",1642594421968,0.00227369,3119.3,3119.0,0.8018083]
["bitfinex","ETHUSD",1642594422371,0.00170527,3119.2,3119.0,0.8018083]
["bitfinex","ETHUSD",1642594422770,0.00113685,3119.1,3119.0,0.8018083]
["bitfinex","ETHUSD",1642594423420,0.00113685,3119.1,3119.0,2.3353118]
["bitfinex","ETHUSD",1642594432227,0.00113685,3119.1,3119.0,4.99972525]
["bitfinex","ETHUSD",1642594432426,0.00113685,3119.1,3119.0,11.13779525]
["bitfinex","ETHUSD",1642594432627,0.00113685,3119.1,3119.0,15.49791264]
["bitfinex","ETHUSD",1642594432825,0.13629806,3120.2,3119.1,6.65]
["bitfinex","ETHUSD",1642594433027,1.1256,3120.5,3120.2,2.81623277]
["bitfinex","ETHUSD",1642594433225,7.504,3120.6,3120.2,2.81623277]
["bitfinex","ETHUSD",1642594433226,0.13629016,3120.4,3120.3,1.36229568]
["bitfinex","ETHUSD",1642594433430,3.13629016,3120.4,3120.3,1.36229568]
["bitfinex","ETHUSD",1642594433825,0.13629016,3120.4,3120.3,1.36229568]
["bitfinex","ETHUSD",1642594434025,0.00795792,3120.5,3120.3,1.36229568]
["bitfinex","ETHUSD",1642594435873,0.00795792,3120.5,3120.3,2.16372568]
["bitfinex","ETHUSD",1642594436078,2.78628467,3120.4,3120.3,2.16372568]
["bitfinex","ETHUSD",1642594436673,2.78628467,3120.4,3120.3,1.36229568]
["bitfinex","ETHUSD",1642594439234,0.13628467,3120.4,3120.3,1.36229568]
["bitfinex","ETHUSD",1642594440234,0.13628467,3120.4,3120.2,0.8014737]
["bitfinex","ETHUSD",1642594440538,0.00682108,3120.3,3119.8,1.603121]
["bitfinex","ETHUSD",1642594440735,0.13628467,3120.2,3119.8,1.603121]
["bitfinex","ETHUSD",1642594441035,0.00568423,3120.1,3119.8,1.603121]
["bitfinex","ETHUSD",1642594441239,0.13628467,3120.0,3119.8,1.603121]
["bitfinex","ETHUSD",1642594441434,0.14140048,3120.0,3119.9,2.10003457]
["bitfinex","ETHUSD",1642594441634,0.13628467,3120.0,3119.9,2.10003457]
["bitfinex","ETHUSD",1642594441833,0.13628467,3120.2,3119.9,2.10003457]
["bitfinex","ETHUSD",1642594442066,0.13628467,3120.1,3119.8,1.603121]
["bitfinex","ETHUSD",1642594442271,0.13628467,3120.0,3119.7,3.0564894]
["bitfinex","ETHUSD",1642594442471,0.13628467,3120.1,3119.7,3.0564894]
["bitfinex","ETHUSD",1642594442671,0.00454738,3119.9,3119.7,3.0564894]
["bitfinex","ETHUSD",1642594442873,0.00511581,3120.0,3119.7,3.0564894]
["bitfinex","ETHUSD",1642594443077,0.00397896,3119.8,3119.7,3.0564894]
["bitfinex","ETHUSD",1642594443274,0.00454738,3119.9,3119.7,3.0564894]
["bitfinex","ETHUSD",1642594443474,0.00397896,3119.8,3119.7,3.0564894]
["bitfinex","ETHUSD",1642594443675,0.00397896,3119.8,3119.7,3.40234139]
["bitfinex","ETHUSD",1642594443879,0.14027976,3119.8,3119.7,3.40234139]
["bitfinex","ETHUSD",1642594450180,0.14027976,3119.8,3119.7,1.6031986]
["bitfinex","ETHUSD",1642594450384,0.14027976,3119.8,3119.0,4.1364393]
["bitfinex","ETHUSD",1642594450583,0.2645008,3119.7,3119.0,2.4048593]
["bitfinex","ETHUSD",1642594450880,0.2645008,3119.7,3118.9,3.6325]
["bitfinex","ETHUSD",1642594450881,0.13914291,3119.6,3118.9,3.6325]
["bitfinex","ETHUSD",1642594451081,0.1282,3119.5,3119.0,2.58569727]
["bitfinex","ETHUSD",1642594451280,1.17624428,3119.5,3119.0,2.58569727]
["bitfinex","ETHUSD",1642594451483,0.13800607,3119.4,3119.0,2.58569727]
["bitfinex","ETHUSD",1642594451685,0.13800607,3119.4,3119.1,2.18594547]
["bitfinex","ETHUSD",1642594451880,0.13743764,3119.3,3119.1,2.18594547]
["bitfinex","ETHUSD",1642594452180,0.1363008,3119.2,3118.5,2.40551]
["bitfinex","ETHUSD",1642594452385,0.1363008,3119.2,3118.6,2.56709112]
["bitfinex","ETHUSD",1642594452386,0.1363008,3119.1,3118.6,2.56709112]
["bitfinex","ETHUSD",1642594452582,0.1282,3119.0,3118.6,0.00284212]
["bitfinex","ETHUSD",1642594452780,0.1363008,3118.9,3118.6,0.00284212]
["bitfinex","ETHUSD",1642594453082,0.1363008,3118.9,3118.4,0.00397897]
["bitfinex","ETHUSD",1642594453320,0.1363008,3118.9,3118.5,2.56798543]
["bitfinex","ETHUSD",1642594455122,0.1363008,3118.9,3118.4,1.60781037]
["bitfinex","ETHUSD",1642594455321,0.1363008,3118.9,3118.4,1.55781037]
["bitfinex","ETHUSD",1642594455523,0.1363008,3118.9,3118.5,2.63204922]
["bitfinex","ETHUSD",1642594455724,0.1363008,3118.9,3118.5,0.00341054]
["bitfinex","ETHUSD",1642594457373,1.1363008,3118.9,3118.5,0.00341054]
["bitfinex","ETHUSD",1642594457574,0.1363008,3118.8,3118.5,0.00341054]
["bitfinex","ETHUSD",1642594458176,0.1363008,3118.7,3118.5,0.00341054]
["bitfinex","ETHUSD",1642594458372,0.1363008,3118.6,3118.5,0.00341054]
["bitfinex","ETHUSD",1642594458772,0.1363008,3118.9,3118.5,0.00341054]
["bitfinex","ETHUSD",1642594461118,0.1363008,3118.9,3118.4,1.50724194]
["bitfinex","ETHUSD",1642594461318,0.00170527,3118.8,3118.4,1.50724194]
["bitfinex","ETHUSD",1642594461721,0.00113684,3118.7,3118.4,1.50724194]
["bitfinex","ETHUSD",1642594461921,0.00113684,3118.7,3118.2,5.3185699]
["bitfinex","ETHUSD",1642594462124,0.00170527,3118.8,3118.2,5.3185699]
["bitfinex","ETHUSD",1642594462329,0.00170527,3118.8,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594462330,0.13800607,3118.8,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594462524,0.00113684,3118.7,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594463927,1.12646722,3118.5,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594464129,0.1363008,3118.4,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594464974,0.1363008,3118.6,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594465166,0.1363008,3118.5,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594465370,0.1363008,3118.4,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594465571,0.00113684,3118.7,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594465971,1.42247422,3118.7,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594466170,0.1363008,3118.6,3118.3,0.00113685]
["bitfinex","ETHUSD",1642594466777,0.5983008,3118.6,3118.0,0.00284212]
["bitfinex","ETHUSD",1642594466976,0.2645008,3118.5,3118.0,0.00284212]
["bitfinex","ETHUSD",1642594467173,0.2645008,3118.5,3116.5,3.9767]
["bitfinex","ETHUSD",1642594467174,0.5983008,3118.4,3117.5,0.00568424]
["bitfinex","ETHUSD",1642594467373,0.2645008,3118.3,3117.5,2.06249419]
["bitfinex","ETHUSD",1642594467582,0.5983008,3118.2,3117.5,2.06817843]
["bitfinex","ETHUSD",1642594467771,0.2645008,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594467972,0.1282,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594468619,1.1282,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594468917,0.1282,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594469116,1.1282,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594469317,0.1282,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594469521,1.1282,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594469723,0.13638451,3118.0,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594469926,0.1282,3118.1,3117.7,0.8021274]
["bitfinex","ETHUSD",1642594469927,1.0,3118.1,3117.7,0.8021274]
["bitfinex","ETHUSD",1642594470127,3.28974047,3118.2,3117.7,0.8021274]
["bitfinex","ETHUSD",1642594470128,2.16154047,3118.2,3117.7,0.8021274]
["bitfinex","ETHUSD",1642594470323,1.0,3118.1,3117.8,0.00397897]
["bitfinex","ETHUSD",1642594470523,2.16154047,3118.2,3117.8,0.00397897]
["bitfinex","ETHUSD",1642594470723,2.16154047,3118.2,3117.6,0.00511582]
["bitfinex","ETHUSD",1642594472182,0.482,3118.6,3117.8,25.44]
["bitfinex","ETHUSD",1642594472183,0.2627,3118.6,3117.8,25.44]
["bitfinex","ETHUSD",1642594472379,0.00113684,3118.7,3118.5,2.77039108]
["bitfinex","ETHUSD",1642594472577,0.00113684,3118.7,3118.5,3.87216108]
["bitfinex","ETHUSD",1642594472780,0.00113684,3118.7,3118.6,5.112]
["bitfinex","ETHUSD",1642594473377,0.00113684,3118.7,3118.6,5.27187]
["bitfinex","ETHUSD",1642594473579,0.00113684,3118.7,3118.6,6.53306294]
["bitfinex","ETHUSD",1642594474375,0.00113684,3118.7,3118.6,9.29709075]
["bitfinex","ETHUSD",1642594475378,0.00113684,3118.7,3118.6,1.88306294]
["bitfinex","ETHUSD",1642594476028,0.00113684,3118.7,3118.6,0.462]
["bitfinex","ETHUSD",1642594476830,0.00113684,3118.7,3118.2,1.6038811]
["bitfinex","ETHUSD",1642594477031,1.27727429,3118.4,3118.2,1.6038811]
["bitfinex","ETHUSD",1642594477234,1.27727429,3118.4,3118.1,1.60393]
["bitfinex","ETHUSD",1642594477635,1.27727429,3118.4,3118.2,0.00170527]
["bitfinex","ETHUSD",1642594479038,0.1282,3118.6,3118.2,0.80370527]
["bitfinex","ETHUSD",1642594480076,0.00113684,3118.7,3118.4,0.01251431]
["bitfinex","ETHUSD",1642594480277,0.00113684,3118.7,3118.5,1.60371]
["bitfinex","ETHUSD",1642594480477,0.00113684,3118.7,3118.6,5.912]
["bitfinex","ETHUSD",1642594480876,0.00113684,3118.7,3118.6,5.612]
["bitfinex","ETHUSD",1642594481277,0.00113684,3118.7,3118.6,0.462]
["bitfinex","ETHUSD",1642594482881,0.00113684,3118.7,3118.6,3.212]
["bitfinex","ETHUSD",1642594483081,0.00113684,3118.7,3118.6,0.462]
["bitfinex","ETHUSD",1642594484129,0.12933684,3118.7,3118.6,0.462]
["bitfinex","ETHUSD",1642594484530,0.00113684,3118.7,3118.6,0.462]
["bitfinex","ETHUSD",1642594486134,0.00113684,3118.7,3118.6,3.77410516]
["bitfinex","ETHUSD",1642594487069,0.00113684,3118.7,3118.6,4.07410516]
["bitfinex","ETHUSD",1642594487278,0.00113684,3118.7,3118.6,31.75638141]
["bitfinex","ETHUSD",1642594487676,7.504,3119.5,3118.7,6.65]
["bitfinex","ETHUSD",1642594487876,7.504,3119.5,3119.0,0.80161]
["bitfinex","ETHUSD",1642594488075,0.00397897,3119.4,3119.1,3.55057502]
["bitfinex","ETHUSD",1642594488478,7.504,3119.5,3119.1,3.55057502]
["bitfinex","ETHUSD",1642594488479,0.00341054,3119.3,3119.1,3.55057502]
["bitfinex","ETHUSD",1642594488675,0.00341054,3119.3,3119.2,5.33456841]
["bitfinex","ETHUSD",1642594488875,7.504,3119.5,3119.2,3.04656841]
["bitfinex","ETHUSD",1642594489076,7.504,3119.5,3119.2,6.28173879]
["bitfinex","ETHUSD",1642594489275,0.00397897,3119.4,3119.2,6.28173879]
["bitfinex","ETHUSD",1642594489476,0.00397897,3119.4,3119.3,2.5183411]
["bitfinex","ETHUSD",1642594489677,7.504,3119.5,3119.3,0.462]
["bitfinex","ETHUSD",1642594490077,0.14624555,3119.4,3119.3,0.462]
["bitfinex","ETHUSD",1642594490832,0.14627628,3119.4,3119.3,1.2636]
["bitfinex","ETHUSD",1642594491031,7.504,3119.5,3119.3,1.2636]
["bitfinex","ETHUSD",1642594491525,7.504,3119.5,3119.3,2.06522]
["bitfinex","ETHUSD",1642594492025,0.14682955,3119.4,3119.3,2.06522]
["bitfinex","ETHUSD",1642594492429,0.14682955,3119.4,3119.3,1.26362]
["bitfinex","ETHUSD",1642594493831,0.14682955,3119.4,3119.3,3.76362]
["bitfinex","ETHUSD",1642594494431,0.14682955,3119.4,3119.3,1.26362]
["bitfinex","ETHUSD",1642594495172,7.504,3119.5,3119.3,2.06522]
["bitfinex","ETHUSD",1642594496471,0.13793747,3119.4,3119.3,2.06522]
["bitfinex","ETHUSD",1642594496672,7.504,3119.5,3119.3,2.8668]
["bitfinex","ETHUSD",1642594497676,0.13631661,3119.4,3119.3,2.8668]
["bitfinex","ETHUSD",1642594499128,7.504,3119.5,3119.3,2.8668]
["bitfinex","ETHUSD",1642594499529,7.504,3119.5,3119.4,5.85297]
["bitfinex","ETHUSD",1642594499729,0.1282,3120.2,3119.5,5.1]
["bitfinex","ETHUSD",1642594499928,0.1282,3120.2,3119.6,2.06484]
["bitfinex","ETHUSD",1642594499929,0.13630808,3120.1,3119.6,2.06484]
["bitfinex","ETHUSD",1642594500132,0.13630808,3120.1,3119.7,0.80142]
["bitfinex","ETHUSD",1642594500328,0.00738951,3120.0,3119.8,1.89478411]
["bitfinex","ETHUSD",1642594500528,0.1282,3120.2,3119.8,1.89478411]
["bitfinex","ETHUSD",1642594500727,0.13630247,3119.9,3119.8,2.69615501]
["bitfinex","ETHUSD",1642594500930,0.13630247,3120.4,3119.8,2.69615501]
["bitfinex","ETHUSD",1642594501128,0.1282,3120.3,3120.0,0.8014]
["bitfinex","ETHUSD",1642594501328,0.13630247,3120.2,3120.1,0.462]
["bitfinex","ETHUSD",1642594501533,0.13743931,3120.2,3120.1,0.462]
["bitfinex","ETHUSD",1642594501730,0.00113684,3120.2,3120.1,3.0173531]
["bitfinex","ETHUSD",1642594503777,0.00113684,3120.2,3120.1,0.462]
["bitfinex","ETHUSD",1642594504379,0.00113684,3120.2,3120.1,0.412]
["bitfinex","ETHUSD",1642594507124,0.00113684,3120.2,3120.1,2.92018735]
["bitfinex","ETHUSD",1642594508928,0.00113684,3120.2,3120.1,4.38005735]
["bitfinex","ETHUSD",1642594509332,0.14438264,3120.2,3120.1,4.38005735]
["bitfinex","ETHUSD",1642594509573,1.6271199,3121.5,3120.9,0.8013025]
["bitfinex","ETHUSD",1642594509574,0.128,3121.4,3120.9,0.8013025]
["bitfinex","ETHUSD",1642594509976,0.128,3121.4,3120.9,3.34687366]
["bitfinex","ETHUSD",1642594509977,0.00511582,3121.1,3120.9,3.34687366]
["bitfinex","ETHUSD",1642594510175,0.00511582,3121.1,3120.9,0.8013025]
["bitfinex","ETHUSD",1642594510380,0.128,3121.8,3121.0,3.712]
["bitfinex","ETHUSD",1642594510575,1.7551199,3121.8,3121.1,1.2631]
["bitfinex","ETHUSD",1642594510773,1.7551199,3121.8,3121.2,0.80112]
["bitfinex","ETHUSD",1642594510774,0.00795793,3121.6,3121.2,0.80112]
["bitfinex","ETHUSD",1642594510975,0.00795793,3121.6,3121.2,1.26312]
["bitfinex","ETHUSD",1642594511175,0.00738951,3121.5,3121.4,1.12847276]
["bitfinex","ETHUSD",1642594512580,0.00738951,3121.5,3121.4,1.92955276]
["bitfinex","ETHUSD",1642594512783,0.00738951,3121.5,3121.4,0.80108]
["bitfinex","ETHUSD",1642594513182,0.00738951,3121.5,3121.3,1.6021666]
["bitfinex","ETHUSD",1642594513626,0.00682109,3121.4,3121.2,3.6663332]
["bitfinex","ETHUSD",1642594513927,2.61007581,3122.0,3121.2,4.8053284]
["bitfinex","ETHUSD",1642594513928,0.00625266,3121.3,3121.2,4.8053284]
["bitfinex","ETHUSD",1642594514528,0.00625266,3121.3,3121.2,5.6064784]
["bitfinex","ETHUSD",1642594515928,0.00625266,3121.3,3121.2,8.12378612]
["bitfinex","ETHUSD",1642594517783,0.00625266,3121.3,3121.2,8.92488612]
["bitfinex","ETHUSD",1642594517984,0.00625266,3121.3,3121.2,9.22488612]
["bitfinex","ETHUSD",1642594519584,2.7913199,3122.3,3122.0,1.30975211]
["bitfinex","ETHUSD",1642594519791,0.128,3122.4,3122.0,0.59608161]
["bitfinex","ETHUSD",1642594519984,0.00454739,3122.1,3122.0,0.59608161]
["bitfinex","ETHUSD",1642594520587,0.00454739,3122.1,3122.0,5.9059984]
["bitfinex","ETHUSD",1642594520831,0.00454739,3122.1,3122.0,3.77040681]
["bitfinex","ETHUSD",1642594521024,0.00454739,3122.1,3122.0,1.85911681]
["bitfinex","ETHUSD",1642594521625,0.00454739,3122.1,3122.0,1.2630352]
["bitfinex","ETHUSD",1642594522928,0.00454739,3122.1,3122.0,2.66428961]
["bitfinex","ETHUSD",1642594525072,0.00454739,3122.1,3122.0,5.17286288]
["bitfinex","ETHUSD",1642594525272,0.14079515,3122.1,3122.0,2.66428961]
["bitfinex","ETHUSD",1642594529028,0.14079515,3122.1,3122.0,5.19457152]
["bitfinex","ETHUSD",1642594529229,0.14079515,3122.1,3122.0,5.22744102]
["bitfinex","ETHUSD",1642594529429,0.14079515,3122.1,3122.0,5.20330442]
["bitfinex","ETHUSD",1642594530230,0.14079515,3122.1,3122.0,2.66428961]
["bitfinex","ETHUSD",1642594533682,0.14079515,3122.1,3122.0,5.2137701]
["bitfinex","ETHUSD",1642594533883,0.14079515,3122.1,3122.0,2.66428961]
["bitfinex","ETHUSD",1642594534888,0.14079515,3122.1,3122.0,1.2630352]
["bitfinex","ETHUSD",1642594535088,0.14079515,3122.1,3121.9,1.60208]
["bitfinex","ETHUSD",1642594535295,0.14079515,3122.1,3121.0,0.462]
["bitfinex","ETHUSD",1642594535296,1.71027539,3121.7,3121.0,0.462]
["bitfinex","ETHUSD",1642594535488,1.71027539,3121.7,3120.2,2.06455]
["bitfinex","ETHUSD",1642594535489,0.12799382,3121.5,3120.2,2.06455]
["bitfinex","ETHUSD",1642594535688,0.09435298,3121.3,3121.1,0.00113684]
["bitfinex","ETHUSD",1642594535950,8.11575685,3121.2,3121.1,0.00113684]
["bitfinex","ETHUSD",1642594536141,9.28775685,3121.2,3121.1,0.00113684]
["bitfinex","ETHUSD",1642594536341,9.28775685,3121.2,3121.0,0.00170527]
["bitfinex","ETHUSD",1642594536543,8.21424776,3121.1,3121.0,0.00170527]
["bitfinex","ETHUSD",1642594538645,8.21424776,3121.1,3120.9,0.00227369]
["bitfinex","ETHUSD",1642594538843,6.23624776,3121.0,3120.9,0.00227369]
["bitfinex","ETHUSD",1642594539042,7.36424776,3121.0,3120.9,0.00227369]
["bitfinex","ETHUSD",1642594541181,7.23624776,3121.0,3120.9,0.00227369]
["bitfinex","ETHUSD",1642594541381,6.65,3120.9,3119.9,0.462]
["bitfinex","ETHUSD",1642594541582,0.13624776,3120.8,3120.4,0.00284212]
["bitfinex","ETHUSD",1642594542486,1.52667647,3120.6,3120.4,0.00284212]
["bitfinex","ETHUSD",1642594542686,5.03624776,3120.5,3120.4,0.00284212]
["bitfinex","ETHUSD",1642594542884,5.03624776,3120.5,3120.3,0.00341054]
["bitfinex","ETHUSD",1642594543088,1.52667647,3120.6,3120.3,0.00341054]
["bitfinex","ETHUSD",1642594543089,3.88624776,3120.4,3120.3,0.00341054]
["bitfinex","ETHUSD",1642594543626,3.88624776,3120.4,3119.9,0.00568424]
["bitfinex","ETHUSD",1642594543826,3.88624776,3120.4,3120.0,0.80154]
["bitfinex","ETHUSD",1642594544025,0.13624776,3120.3,3120.0,1.6030712]
["bitfinex","ETHUSD",1642594544226,0.13624776,3120.3,3120.1,0.00454739]
["bitfinex","ETHUSD",1642594545539,1.13624776,3120.3,3120.1,0.00454739]
["bitfinex","ETHUSD",1642594545736,6.78624776,3120.2,3120.1,0.00454739]
["bitfinex","ETHUSD",1642594545930,6.78624776,3120.2,3119.9,0.00568424]
["bitfinex","ETHUSD",1642594545931,9.60115082,3120.2,3119.9,0.00568424]
["bitfinex","ETHUSD",1642594546130,0.13624776,3120.1,3119.8,0.00625266]
["bitfinex","ETHUSD",1642594548182,1.21872237,3120.0,3119.8,0.00625266]
["bitfinex","ETHUSD",1642594548385,0.13624776,3119.9,3119.8,0.00625266]
["bitfinex","ETHUSD",1642594549380,0.1282,3120.5,3119.8,0.00625266]
["bitfinex","ETHUSD",1642594549584,0.13630076,3120.4,3119.9,0.8014984]
["bitfinex","ETHUSD",1642594549981,0.13630076,3120.3,3120.0,0.00511581]
["bitfinex","ETHUSD",1642594550181,0.13630076,3120.2,3120.0,0.00511581]
["bitfinex","ETHUSD",1642594550393,0.13630076,3120.2,3118.4,0.1224]
["bitfinex","ETHUSD",1642594550394,0.10392373,3120.0,3118.4,0.1224]
["bitfinex","ETHUSD",1642594550587,0.2014,3119.5,3118.4,0.1224]
["bitfinex","ETHUSD",1642594550832,0.10086052,3119.3,3118.5,0.00852635]
["bitfinex","ETHUSD",1642594551035,0.10434163,3119.1,3118.5,0.00852635]
["bitfinex","ETHUSD",1642594551230,0.09525383,3118.9,3118.1,1.98598408]
["bitfinex","ETHUSD",1642594551430,0.26450076,3119.0,3118.2,2.09167074]
["bitfinex","ETHUSD",1642594551431,0.1282,3119.0,3118.2,2.09167074]
["bitfinex","ETHUSD",1642594551628,0.1282,3119.0,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594551629,0.57382507,3118.9,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594551827,1.00202507,3118.9,3118.3,0.0096632]
["bitfinex","ETHUSD",1642594552028,1.00202507,3118.9,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594552029,0.87382507,3118.9,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594552234,0.4282,3119.1,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594552540,0.1282,3119.1,3118.7,1.35130483]
["bitfinex","ETHUSD",1642594552736,1.38500317,3119.3,3118.7,1.35130483]
["bitfinex","ETHUSD",1642594552934,0.98127583,3119.2,3118.8,0.00682108]
["bitfinex","ETHUSD",1642594553133,0.68127583,3119.1,3118.8,0.00682108]
["bitfinex","ETHUSD",1642594553537,0.68127583,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642594554133,1.38577195,3119.3,3118.9,2.1209007]
["bitfinex","ETHUSD",1642594554333,0.6807734,3119.2,3118.9,2.1209007]
["bitfinex","ETHUSD",1642594554586,0.9807734,3119.2,3119.0,0.00568424]
["bitfinex","ETHUSD",1642594554775,7.4589734,3119.1,3119.0,0.00568424]
["bitfinex","ETHUSD",1642594554977,7.7589734,3119.1,3119.0,0.00568424]
["bitfinex","ETHUSD",1642594555177,8.7589734,3119.1,3119.0,0.00568424]
["bitfinex","ETHUSD",1642594555379,8.7589734,3119.1,3118.3,0.0096632]
["bitfinex","ETHUSD",1642594555679,0.3,3118.9,3118.3,1.12183461]
["bitfinex","ETHUSD",1642594555879,1.15971362,3118.8,3118.3,1.12183461]
["bitfinex","ETHUSD",1642594556086,1.15971362,3118.8,3118.4,0.00909478]
["bitfinex","ETHUSD",1642594556480,2.26171362,3118.8,3117.8,0.01250532]
["bitfinex","ETHUSD",1642594556678,0.1282,3118.7,3117.8,0.01250532]
["bitfinex","ETHUSD",1642594557078,0.9876,3118.7,3118.0,1.22706499]
["bitfinex","ETHUSD",1642594557483,2.08965,3118.7,3118.1,0.01080005]
["bitfinex","ETHUSD",1642594557685,0.80206,3118.6,3118.1,0.01080005]
["bitfinex","ETHUSD",1642594558084,0.3,3118.5,3118.1,0.01080005]
["bitfinex","ETHUSD",1642594558531,0.80206,3118.6,3118.1,0.01080005]
["bitfinex","ETHUSD",1642594559133,0.80206,3118.6,3118.2,1.79436498]
["bitfinex","ETHUSD",1642594559533,3.53605083,3118.6,3118.3,0.0096632]
["bitfinex","ETHUSD",1642594559736,0.3,3118.5,3118.3,0.0096632]
["bitfinex","ETHUSD",1642594559935,0.3,3118.5,3117.8,0.01250532]
["bitfinex","ETHUSD",1642594560536,0.3,3118.5,3118.3,2.23438736]
["bitfinex","ETHUSD",1642594560733,0.3,3118.5,3118.1,1.23424392]
["bitfinex","ETHUSD",1642594560934,1.3,3118.5,3118.4,0.00909478]
["bitfinex","ETHUSD",1642594561133,4.75,3118.5,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594561340,5.75,3118.5,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594561934,5.75,3118.5,3118.2,2.31635502]
["bitfinex","ETHUSD",1642594562378,5.75,3118.5,3118.3,0.0096632]
["bitfinex","ETHUSD",1642594562582,4.75,3118.5,3118.3,0.0096632]
["bitfinex","ETHUSD",1642594562983,5.05,3118.5,3118.3,0.0096632]
["bitfinex","ETHUSD",1642594563783,5.05,3118.5,3117.7,0.01307374]
["bitfinex","ETHUSD",1642594564087,4.75,3118.5,3117.7,0.01307374]
["bitfinex","ETHUSD",1642594564486,5.05,3118.5,3117.7,0.01307374]
["bitfinex","ETHUSD",1642594565085,5.05,3118.5,3118.1,1.7042297]
["bitfinex","ETHUSD",1642594565385,5.05,3118.5,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594567329,0.1282,3118.7,3118.2,0.01023162]
["bitfinex","ETHUSD",1642594568131,4.6,3118.6,3118.1,1.66446132]
["bitfinex","ETHUSD",1642594568528,4.90227369,3118.6,3118.1,1.66446132]
["bitfinex","ETHUSD",1642594568929,5.20227369,3118.6,3118.1,1.66446132]
["bitfinex","ETHUSD",1642594569574,0.1282,3118.5,3118.1,1.66446132]
["bitfinex","ETHUSD",1642594569976,0.00113684,3118.4,3118.1,1.66446132]
["bitfinex","ETHUSD",1642594571182,0.00113684,3118.4,3118.3,1.3732102]
["bitfinex","ETHUSD",1642594574427,0.00113684,3118.4,3118.1,1.66446132]
["bitfinex","ETHUSD",1642594576033,1.185653,3118.3,3118.1,1.66446132]
["bitfinex","ETHUSD",1642594576731,0.00113684,3118.4,3118.1,1.66446132]
["bitfinex","ETHUSD",1642594579795,0.00113684,3118.4,3118.2,1.25202151]
["bitfinex","ETHUSD",1642594581831,0.00113684,3118.4,3118.3,4.01276056]
["bitfinex","ETHUSD",1642594582029,0.00113684,3118.4,3118.3,4.81453056]
["bitfinex","ETHUSD",1642594582432,0.00113684,3118.4,3118.3,6.78492582]
["bitfinex","ETHUSD",1642594583029,0.00113684,3118.4,3118.3,4.81453056]
["bitfinex","ETHUSD",1642594583830,0.00113684,3118.4,3118.3,6.78805607]
["bitfinex","ETHUSD",1642594584031,0.00113684,3118.4,3118.3,26.57805607]
["bitfinex","ETHUSD",1642594584431,0.00113684,3118.4,3118.3,18.80276056]
["bitfinex","ETHUSD",1642594585680,0.00113684,3118.4,3118.3,20.77905787]
["bitfinex","ETHUSD",1642594585880,0.00113684,3118.4,3118.3,1.98905787]
["bitfinex","ETHUSD",1642594586886,0.00113684,3118.4,3118.3,1.97629731]
["bitfinex","ETHUSD",1642594587386,0.00113684,3118.4,3118.2,5.07652151]
["bitfinex","ETHUSD",1642594587590,0.00113684,3118.4,3118.3,1.97705304]
["bitfinex","ETHUSD",1642594587785,0.00113684,3118.4,3118.3,1.97527401]
["bitfinex","ETHUSD",1642594588185,0.00113684,3118.4,3118.2,5.87839281]
["bitfinex","ETHUSD",1642594588473,0.00113684,3118.4,3118.3,1.97531386]
["bitfinex","ETHUSD",1642594589679,0.00113684,3118.4,3118.3,13.20802214]
["bitfinex","ETHUSD",1642594589878,0.69016582,3119.5,3118.4,6.65]
["bitfinex","ETHUSD",1642594590080,0.43999045,3119.8,3118.5,6.24526164]
["bitfinex","ETHUSD",1642594590283,0.00625266,3119.5,3118.8,0.80156]
["bitfinex","ETHUSD",1642594590479,0.00625266,3119.5,3118.9,21.22731386]
["bitfinex","ETHUSD",1642594590677,0.00568424,3119.4,3119.0,1.97531386]
["bitfinex","ETHUSD",1642594590877,0.00568424,3119.4,3119.2,0.80149]
["bitfinex","ETHUSD",1642594591077,0.00511581,3119.3,3119.2,0.80149]
["bitfinex","ETHUSD",1642594591279,0.00511581,3119.3,3119.2,2.77450475]
["bitfinex","ETHUSD",1642594591680,0.00511581,3119.3,3119.2,6.22450475]
["bitfinex","ETHUSD",1642594591878,0.00511581,3119.3,3119.2,6.68650475]
["bitfinex","ETHUSD",1642594592083,0.00511581,3119.3,3119.2,9.55275951]
["bitfinex","ETHUSD",1642594592888,0.00511581,3119.3,3119.2,28.34275951]
["bitfinex","ETHUSD",1642594593582,0.00511581,3119.3,3119.2,29.50262951]
["bitfinex","ETHUSD",1642594593784,0.1282,3120.2,3119.3,3.801487]
["bitfinex","ETHUSD",1642594593985,0.67430197,3120.1,3119.6,2.23702448]
["bitfinex","ETHUSD",1642594594186,6.18826468,3120.6,3119.6,2.23702448]
["bitfinex","ETHUSD",1642594594187,0.0022737,3119.7,3119.6,2.23702448]
["bitfinex","ETHUSD",1642594594484,0.67430197,3119.9,3119.6,2.23702448]
["bitfinex","ETHUSD",1642594594684,0.67430197,3120.3,3119.6,2.23702448]
["bitfinex","ETHUSD",1642594594886,0.00284212,3119.8,3119.6,2.23702448]
["bitfinex","ETHUSD",1642594595185,0.67430197,3120.1,3119.7,3.26371341]
["bitfinex","ETHUSD",1642594595385,0.1282,3120.0,3119.7,3.26371341]
["bitfinex","ETHUSD",1642594595590,0.67430197,3119.9,3119.7,3.26371341]
["bitfinex","ETHUSD",1642594595835,0.67771251,3119.9,3119.7,0.8014992]
["bitfinex","ETHUSD",1642594596035,0.00284212,3119.8,3119.7,0.8014992]
["bitfinex","ETHUSD",1642594596436,0.00284212,3119.8,3119.5,2.2265939]
["bitfinex","ETHUSD",1642594597135,0.00284212,3119.8,3119.5,1.4250441]
["bitfinex","ETHUSD",1642594597336,0.13104212,3119.8,3119.5,1.4250441]
["bitfinex","ETHUSD",1642594597636,0.67430197,3119.7,3119.5,3.42681695]
["bitfinex","ETHUSD",1642594598035,0.00170527,3119.6,3119.5,3.42681695]
["bitfinex","ETHUSD",1642594598241,0.00170527,3119.6,3119.5,6.07142879]
["bitfinex","ETHUSD",1642594598638,0.00170527,3119.6,3119.5,3.42681695]
["bitfinex","ETHUSD",1642594599238,0.00170527,3119.6,3119.5,5.90807446]
["bitfinex","ETHUSD",1642594601387,0.00170527,3119.6,3119.5,6.70954446]
["bitfinex","ETHUSD",1642594608081,0.00170527,3119.6,3119.5,7.17154446]
["bitfinex","ETHUSD",1642594608482,0.00170527,3119.6,3119.5,4.69028695]
["bitfinex","ETHUSD",1642594608687,0.00170527,3119.6,3119.5,3.88881695]
["bitfinex","ETHUSD",1642594610083,0.00170527,3119.6,3119.5,6.36494308]
["bitfinex","ETHUSD",1642594611129,0.00170527,3119.6,3119.5,3.88881695]
["bitfinex","ETHUSD",1642594611335,0.00170527,3119.6,3119.5,6.34446846]
["bitfinex","ETHUSD",1642594611733,0.00170527,3119.6,3119.5,3.88881695]
["bitfinex","ETHUSD",1642594613035,0.00170527,3119.6,3119.5,6.34681027]
["bitfinex","ETHUSD",1642594613235,0.00170527,3119.6,3119.5,3.88881695]
["bitfinex","ETHUSD",1642594613537,0.67864584,3119.6,3119.5,1.8870441]
["bitfinex","ETHUSD",1642594613738,0.00170527,3119.6,3119.4,0.13819997]
["bitfinex","ETHUSD",1642594614238,0.67694057,3119.8,3119.4,0.13819997]
["bitfinex","ETHUSD",1642594614239,0.00113685,3119.5,3119.4,0.13819997]
["bitfinex","ETHUSD",1642594621029,0.67807742,3119.5,3119.4,0.13819997]
["bitfinex","ETHUSD",1642594624297,0.67807742,3119.5,3119.4,6.43819997]
["bitfinex","ETHUSD",1642594624594,0.00113685,3119.5,3119.4,31.523156]
["bitfinex","ETHUSD",1642594624792,0.00113685,3119.5,3119.4,28.85906438]
["bitfinex","ETHUSD",1642594624994,0.00113685,3119.5,3119.4,1.76006997]
["bitfinex","ETHUSD",1642594625392,0.00113685,3119.5,3119.4,4.21006997]
["bitfinex","ETHUSD",1642594625593,0.00113685,3119.5,3119.4,25.98554773]
["bitfinex","ETHUSD",1642594626033,0.00113685,3119.5,3119.4,24.00006997]
["bitfinex","ETHUSD",1642594626233,0.00113685,3119.5,3119.4,25.98508385]
["bitfinex","ETHUSD",1642594626633,0.00113685,3119.5,3119.4,26.78650385]
["bitfinex","ETHUSD",1642594627636,0.64953051,3119.5,3119.4,26.78650385]
["bitfinex","ETHUSD",1642594628038,0.00113685,3119.5,3119.4,26.78650385]
["bitfinex","ETHUSD",1642594628737,0.00113685,3119.5,3119.4,27.78650385]
["bitfinex","ETHUSD",1642594630086,0.00113685,3119.5,3119.4,24.33650385]
["bitfinex","ETHUSD",1642594630285,0.00113685,3119.5,3119.4,2.98501388]
["bitfinex","ETHUSD",1642594630786,0.00113685,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642594631992,0.12933685,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642594632196,4.12933685,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642594632394,6.40236519,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642594632592,5.57954051,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642594632794,4.77773051,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642594633833,0.77773051,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642594634035,0.64953051,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642594634544,0.64953051,3119.5,3119.4,3.01038451]
["bitfinex","ETHUSD",1642594634936,0.00113685,3119.5,3119.4,3.01038451]
["bitfinex","ETHUSD",1642594635544,0.64953051,3119.5,3119.4,6.58890282]
["bitfinex","ETHUSD",1642594635739,0.00113685,3119.5,3119.4,7.05090282]
["bitfinex","ETHUSD",1642594635939,0.00113685,3119.5,3119.4,26.00077282]
["bitfinex","ETHUSD",1642594636139,0.00113685,3119.5,3119.4,31.77277282]
["bitfinex","ETHUSD",1642594636340,0.00113685,3119.5,3119.4,34.26723616]
["bitfinex","ETHUSD",1642594636537,0.00113685,3119.5,3119.4,31.68871785]
["bitfinex","ETHUSD",1642594637988,0.00113685,3119.5,3119.4,29.19425451]
["bitfinex","ETHUSD",1642594638186,0.00113685,3119.5,3119.4,31.68584618]
["bitfinex","ETHUSD",1642594639189,0.00113685,3119.5,3119.4,29.19425451]
["bitfinex","ETHUSD",1642594640088,0.00113685,3119.5,3119.4,31.68381775]
["bitfinex","ETHUSD",1642594641934,0.00113685,3119.5,3119.4,29.19425451]
["bitfinex","ETHUSD",1642594642737,0.00113685,3119.5,3119.4,31.68270756]
["bitfinex","ETHUSD",1642594642936,0.00113685,3119.5,3119.4,29.19425451]
["bitfinex","ETHUSD",1642594644593,0.65434027,3120.0,3119.4,29.19425451]
["bitfinex","ETHUSD",1642594644782,0.65434027,3120.0,3119.6,2.0202755]
["bitfinex","ETHUSD",1642594644987,0.65434027,3119.9,3119.8,1.85712617]
["bitfinex","ETHUSD",1642594645283,0.65434027,3119.9,3119.8,8.20760408]
["bitfinex","ETHUSD",1642594646688,0.65434027,3119.9,3119.8,9.00900408]
["bitfinex","ETHUSD",1642594647494,0.00397897,3120.0,3119.9,6.65]
["bitfinex","ETHUSD",1642594647695,3.4146,3120.9,3120.1,18.79]
["bitfinex","ETHUSD",1642594647892,0.128,3121.0,3120.4,0.80116]
["bitfinex","ETHUSD",1642594648093,1.62463468,3121.2,3120.5,3.5168349]
["bitfinex","ETHUSD",1642594648335,2.93823468,3121.3,3121.1,1.86957814]
["bitfinex","ETHUSD",1642594648534,1.1856,3121.3,3121.1,1.86957814]
["bitfinex","ETHUSD",1642594648734,1.75263468,3121.3,3121.2,5.05733148]
["bitfinex","ETHUSD",1642594648937,1.75263468,3121.6,3121.2,5.67920148]
["bitfinex","ETHUSD",1642594649136,0.0073895,3121.3,3121.2,4.02187]
["bitfinex","ETHUSD",1642594649534,0.00909477,3121.6,3121.2,4.02187]
["bitfinex","ETHUSD",1642594649738,0.00909477,3121.6,3121.2,4.8256442]
["bitfinex","ETHUSD",1642594649935,0.00852635,3121.5,3121.2,0.462]
["bitfinex","ETHUSD",1642594650339,0.13595793,3121.4,3121.2,0.462]
["bitfinex","ETHUSD",1642594651539,0.00795793,3121.4,3121.2,0.462]
["bitfinex","ETHUSD",1642594653442,0.00795793,3121.4,3121.3,0.80103]
["bitfinex","ETHUSD",1642594653643,0.00795793,3121.4,3121.2,0.462]
["bitfinex","ETHUSD",1642594655249,0.00795793,3121.4,3121.1,1.86957814]
["bitfinex","ETHUSD",1642594655444,0.00795793,3121.4,3121.0,0.13819997]
["bitfinex","ETHUSD",1642594655647,0.00795793,3121.4,3120.6,1.73024]
["bitfinex","ETHUSD",1642594655648,0.80925523,3121.4,3120.6,0.128]
["bitfinex","ETHUSD",1642594655847,1.75263468,3121.3,3120.6,0.128]
["bitfinex","ETHUSD",1642594656147,0.00682108,3121.2,3120.6,0.128]
["bitfinex","ETHUSD",1642594656346,0.128,3121.1,3120.6,0.128]
["bitfinex","ETHUSD",1642594656547,0.128,3121.1,3120.9,1.13766644]
["bitfinex","ETHUSD",1642594656548,0.13425266,3121.1,3120.9,1.13766644]
["bitfinex","ETHUSD",1642594656748,0.00568423,3121.0,3120.9,1.13766644]
["bitfinex","ETHUSD",1642594657145,0.00568423,3121.0,3120.3,2.94520148]
["bitfinex","ETHUSD",1642594657347,0.00568423,3121.0,3120.3,0.28787]
["bitfinex","ETHUSD",1642594657645,0.00511581,3120.9,3120.3,0.28787]
["bitfinex","ETHUSD",1642594657850,0.00511581,3120.9,3120.4,0.80128]
["bitfinex","ETHUSD",1642594658047,0.00454739,3120.8,3120.4,0.80128]
["bitfinex","ETHUSD",1642594658246,0.00454739,3120.8,3120.4,3.21093614]
["bitfinex","ETHUSD",1642594658445,0.00397896,3120.7,3120.4,3.21093614]
["bitfinex","ETHUSD",1642594658846,0.428,3121.2,3120.4,3.21093614]
["bitfinex","ETHUSD",1642594658847,0.00341054,3120.6,3120.4,3.21093614]
["bitfinex","ETHUSD",1642594659049,0.00341054,3120.6,3120.5,5.80371546]
["bitfinex","ETHUSD",1642594659248,0.128,3121.2,3120.5,8.25763626]
["bitfinex","ETHUSD",1642594659449,0.92923,3121.3,3120.5,8.35414024]
["bitfinex","ETHUSD",1642594659683,0.00625266,3121.1,3120.5,2.23171546]
["bitfinex","ETHUSD",1642594659884,0.00625266,3121.1,3120.5,2.10371546]
["bitfinex","ETHUSD",1642594660084,0.00568423,3121.0,3120.5,2.10371546]
["bitfinex","ETHUSD",1642594660286,0.00568423,3121.0,3120.5,1.30248546]
["bitfinex","ETHUSD",1642594660490,0.00511581,3120.9,3120.5,1.30248546]
["bitfinex","ETHUSD",1642594660888,0.00454739,3120.8,3120.5,1.30248546]
["bitfinex","ETHUSD",1642594661286,0.00397896,3120.7,3120.5,1.30248546]
["bitfinex","ETHUSD",1642594661687,0.00341054,3120.6,3120.5,1.30248546]
["bitfinex","ETHUSD",1642594662290,0.00341054,3120.6,3120.5,1.46235546]
["bitfinex","ETHUSD",1642594663431,0.00341054,3120.6,3120.5,0.15987]
["bitfinex","ETHUSD",1642594663640,0.00341054,3120.6,3120.1,0.128]
["bitfinex","ETHUSD",1642594663833,0.00341054,3120.6,3120.0,5.30187]
["bitfinex","ETHUSD",1642594663834,0.00341054,3120.6,3120.0,1.1988]
["bitfinex","ETHUSD",1642594664134,0.13084211,3120.5,3120.0,1.1988]
["bitfinex","ETHUSD",1642594664336,0.00284211,3120.5,3119.9,5.73871598]
["bitfinex","ETHUSD",1642594664537,0.00227369,3120.4,3119.9,5.89858598]
["bitfinex","ETHUSD",1642594664739,0.00227369,3120.4,3119.9,7.09077537]
["bitfinex","ETHUSD",1642594664940,0.00170527,3120.3,3119.9,2.17218598]
["bitfinex","ETHUSD",1642594665237,1.23590991,3120.5,3119.9,2.17218598]
["bitfinex","ETHUSD",1642594665238,0.00113684,3120.2,3119.9,2.17218598]
["bitfinex","ETHUSD",1642594665638,0.00227369,3120.4,3119.9,2.01231598]
["bitfinex","ETHUSD",1642594666038,0.00170527,3120.3,3119.9,2.17218598]
["bitfinex","ETHUSD",1642594666239,0.00170527,3120.3,3119.9,3.12955904]
["bitfinex","ETHUSD",1642594666440,0.00113684,3120.2,3119.9,3.12955904]
["bitfinex","ETHUSD",1642594666940,0.00227369,3120.4,3120.1,0.15987]
["bitfinex","ETHUSD",1642594667391,0.00170527,3120.3,3120.1,0.15987]
["bitfinex","ETHUSD",1642594667789,0.00113684,3120.2,3120.1,3.10987]
["bitfinex","ETHUSD",1642594668791,0.00113684,3120.2,3120.1,2.95]
["bitfinex","ETHUSD",1642594669590,0.00113684,3120.2,3119.9,3.12955904]
["bitfinex","ETHUSD",1642594669991,0.00113684,3120.2,3120.0,0.1282]
["bitfinex","ETHUSD",1642594670191,0.00113684,3120.2,3120.0,2.21635987]
["bitfinex","ETHUSD",1642594670393,0.00113684,3120.2,3120.1,6.23815987]
["bitfinex","ETHUSD",1642594670592,0.00113684,3120.2,3120.1,6.39802987]
["bitfinex","ETHUSD",1642594672949,0.00113684,3120.2,3120.1,2.24802987]
["bitfinex","ETHUSD",1642594673148,0.00113684,3120.2,3120.1,0.15987]
["bitfinex","ETHUSD",1642594673751,0.00113684,3120.2,3120.1,10.19318189]
["bitfinex","ETHUSD",1642594674350,0.00113684,3120.2,3120.1,10.32118189]
["bitfinex","ETHUSD",1642594675487,0.00113684,3120.2,3120.1,29.11118189]
["bitfinex","ETHUSD",1642594676685,0.00113684,3120.2,3120.1,29.41118189]
["bitfinex","ETHUSD",1642594676888,0.00113684,3120.2,3120.1,29.11118189]
["bitfinex","ETHUSD",1642594677087,0.00113684,3120.2,3120.1,29.41118189]
["bitfinex","ETHUSD",1642594677290,0.00113684,3120.2,3120.1,29.71118189]
["bitfinex","ETHUSD",1642594679342,0.53474955,3120.9,3120.2,6.65]
["bitfinex","ETHUSD",1642594679546,0.53474955,3120.8,3120.6,0.80117]
["bitfinex","ETHUSD",1642594679743,0.00397897,3120.9,3120.6,1.26317]
["bitfinex","ETHUSD",1642594679943,0.00397897,3120.9,3120.8,1.26492884]
["bitfinex","ETHUSD",1642594680143,0.128,3121.3,3120.8,1.26492884]
["bitfinex","ETHUSD",1642594680544,0.13425266,3121.3,3120.8,1.26492884]
["bitfinex","ETHUSD",1642594680744,0.13425266,3121.3,3120.9,0.15987]
["bitfinex","ETHUSD",1642594680944,0.13425266,3121.3,3120.8,1.26492884]
["bitfinex","ETHUSD",1642594681150,0.13425266,3121.3,3120.9,0.15987]
["bitfinex","ETHUSD",1642594681348,0.13425266,3121.3,3120.6,2.22417]
["bitfinex","ETHUSD",1642594681545,0.13425266,3121.3,3120.6,0.62187]
["bitfinex","ETHUSD",1642594682195,1.14146931,3120.8,3120.5,1.60234]
["bitfinex","ETHUSD",1642594682396,0.128,3120.7,3120.4,0.15987]
["bitfinex","ETHUSD",1642594682595,0.00284212,3120.7,3120.6,0.16022]
["bitfinex","ETHUSD",1642594682796,0.128,3121.2,3120.6,0.16022]
["bitfinex","ETHUSD",1642594682995,0.128,3121.2,3120.4,0.16022]
["bitfinex","ETHUSD",1642594683195,0.00511582,3121.1,3120.4,0.16022]
["bitfinex","ETHUSD",1642594683395,1.38532658,3121.0,3120.4,0.16022]
["bitfinex","ETHUSD",1642594683597,1.38987397,3121.0,3120.4,0.16022]
["bitfinex","ETHUSD",1642594683795,0.00397897,3120.9,3120.4,0.16022]
["bitfinex","ETHUSD",1642594684197,0.00341055,3120.8,3120.4,0.16022]
["bitfinex","ETHUSD",1642594684598,0.00284212,3120.7,3120.4,0.16022]
["bitfinex","ETHUSD",1642594684801,0.00284212,3120.7,3120.6,0.16022]
["bitfinex","ETHUSD",1642594684999,1.68532658,3121.0,3120.6,0.16022]
["bitfinex","ETHUSD",1642594685398,0.00397897,3120.9,3120.6,0.16022]
["bitfinex","ETHUSD",1642594685847,1.68532658,3121.0,3120.6,0.16022]
["bitfinex","ETHUSD",1642594685848,0.00341055,3120.8,3120.6,1.95694734]
["bitfinex","ETHUSD",1642594686041,0.00341055,3120.8,3120.7,4.16022]
["bitfinex","ETHUSD",1642594686239,0.128,3121.3,3120.7,4.16022]
["bitfinex","ETHUSD",1642594686648,0.00397897,3120.9,3120.7,4.16022]
["bitfinex","ETHUSD",1642594687044,0.128,3121.3,3120.8,3.9901007]
["bitfinex","ETHUSD",1642594687247,0.128,3121.3,3120.9,0.96135]
["bitfinex","ETHUSD",1642594687448,0.00568424,3121.2,3120.9,0.96135]
["bitfinex","ETHUSD",1642594687650,0.00568424,3121.2,3120.8,3.9901007]
["bitfinex","ETHUSD",1642594687651,0.00568424,3121.2,3121.1,5.46022]
["bitfinex","ETHUSD",1642594687851,1.83827539,3121.7,3121.1,6.72317]
["bitfinex","ETHUSD",1642594688050,1.71027539,3121.7,3121.2,1.60194]
["bitfinex","ETHUSD",1642594688351,0.00682109,3121.4,3121.3,10.12444439]
["bitfinex","ETHUSD",1642594688550,0.00682109,3121.4,3121.3,12.41270282]
["bitfinex","ETHUSD",1642594688850,0.00682109,3121.4,3121.3,13.01270282]
["bitfinex","ETHUSD",1642594689255,0.00682109,3121.4,3121.3,15.17227119]
["bitfinex","ETHUSD",1642594689684,0.00682109,3121.4,3121.3,15.30027119]
["bitfinex","ETHUSD",1642594690087,0.00682109,3121.4,3121.3,14.70027119]
["bitfinex","ETHUSD",1642594690488,0.00682109,3121.4,3121.3,9.15027119]
["bitfinex","ETHUSD",1642594690687,0.00682109,3121.4,3121.3,9.02227119]
["bitfinex","ETHUSD",1642594691393,0.00682109,3121.4,3121.3,7.42040119]
["bitfinex","ETHUSD",1642594692594,0.00682109,3121.4,3121.3,5.26083282]
["bitfinex","ETHUSD",1642594692993,0.00682109,3121.4,3121.3,6.26083282]
["bitfinex","ETHUSD",1642594693873,0.00682109,3121.4,3121.3,2.42319]
["bitfinex","ETHUSD",1642594694072,0.00682109,3121.4,3121.3,0.462]
["bitfinex","ETHUSD",1642594695071,1.40208976,3121.4,3121.3,0.462]
["bitfinex","ETHUSD",1642594695276,1.87768118,3121.4,3121.3,0.462]
["bitfinex","ETHUSD",1642594695677,0.48241251,3121.4,3121.3,0.462]
["bitfinex","ETHUSD",1642594696479,3.98241251,3121.4,3121.3,0.462]
["bitfinex","ETHUSD",1642594696877,3.50682109,3121.4,3121.3,0.462]
["bitfinex","ETHUSD",1642594697101,3.50682109,3121.4,3120.6,1.6648]
["bitfinex","ETHUSD",1642594697102,7.93168659,3121.3,3120.6,1.6648]
["bitfinex","ETHUSD",1642594697299,0.60404629,3121.2,3120.5,0.128]
["bitfinex","ETHUSD",1642594697494,0.47604629,3121.1,3120.5,0.128]
["bitfinex","ETHUSD",1642594697694,0.128,3121.0,3120.5,0.128]
["bitfinex","ETHUSD",1642594697895,0.47604629,3120.9,3120.5,0.128]
["bitfinex","ETHUSD",1642594698096,0.128,3120.8,3120.5,0.128]
["bitfinex","ETHUSD",1642594698394,1.35288645,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642594698595,1.95693274,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642594698795,1.95920644,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642594698996,1.83120644,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642594700501,5.73120644,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642594700699,5.85920644,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642594701141,6.66064644,3120.6,3119.9,0.80144]
["bitfinex","ETHUSD",1642594701344,6.66064644,3120.6,3120.0,2.16533769]
["bitfinex","ETHUSD",1642594701345,1.36409976,3120.1,3120.0,2.16533769]
["bitfinex","ETHUSD",1642594701541,1.36409976,3120.1,3120.0,2.16647453]
["bitfinex","ETHUSD",1642594703147,0.12970527,3120.5,3120.0,2.16647453]
["bitfinex","ETHUSD",1642594703345,0.47180737,3120.4,3120.0,2.16647453]
["bitfinex","ETHUSD",1642594703547,0.47294422,3120.4,3120.0,3.16647453]
["bitfinex","ETHUSD",1642594703747,0.47294422,3120.4,3120.1,2.16533769]
["bitfinex","ETHUSD",1642594704146,0.47294422,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1642594704147,0.47180737,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642594704347,1.49944104,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642594704583,1.49944104,3120.3,3120.0,2.16998553]
["bitfinex","ETHUSD",1642594704989,0.47176322,3120.2,3120.0,0.00113684]
["bitfinex","ETHUSD",1642594705185,1.49944104,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642594705387,1.49944104,3120.3,3120.0,2.17031442]
["bitfinex","ETHUSD",1642594705586,1.49944104,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1642594705988,1.49944104,3120.3,3120.0,2.16065844]
["bitfinex","ETHUSD",1642594706291,0.00113685,3120.4,3120.2,0.16022]
["bitfinex","ETHUSD",1642594706489,0.00113685,3120.4,3120.3,2.15755133]
["bitfinex","ETHUSD",1642594706688,0.00113685,3120.4,3120.3,2.15695781]
["bitfinex","ETHUSD",1642594707086,0.00113685,3120.4,3120.3,2.15773836]
["bitfinex","ETHUSD",1642594707292,0.00113685,3120.4,3120.3,2.31795836]
["bitfinex","ETHUSD",1642594707496,0.00113685,3120.4,3120.3,3.11925836]
["bitfinex","ETHUSD",1642594707691,0.00113685,3120.4,3120.3,4.11925836]
["bitfinex","ETHUSD",1642594708094,0.00113685,3120.4,3120.3,4.88125836]
["bitfinex","ETHUSD",1642594708341,0.00113685,3120.4,3120.3,8.58125836]
["bitfinex","ETHUSD",1642594708540,0.00113685,3120.4,3120.3,8.88125836]
["bitfinex","ETHUSD",1642594708940,0.00113685,3120.4,3120.3,27.79925836]
["bitfinex","ETHUSD",1642594709843,0.00113685,3120.4,3120.3,30.71247919]
["bitfinex","ETHUSD",1642594710649,0.46061003,3121.6,3120.9,0.80105]
["bitfinex","ETHUSD",1642594710850,0.46061003,3121.6,3121.1,0.8010082]
["bitfinex","ETHUSD",1642594711047,0.00625266,3121.5,3121.2,0.462]
["bitfinex","ETHUSD",1642594711247,1.68622982,3121.4,3121.2,0.62222]
["bitfinex","ETHUSD",1642594711449,1.68622982,3121.4,3121.2,0.462]
["bitfinex","ETHUSD",1642594711450,0.46061003,3121.3,3121.2,0.462]
["bitfinex","ETHUSD",1642594711749,0.46572584,3121.3,3121.2,0.462]
["bitfinex","ETHUSD",1642594712597,0.46572584,3121.3,3121.2,0.62222]
["bitfinex","ETHUSD",1642594712892,0.46572584,3121.3,3121.2,0.462]
["bitfinex","ETHUSD",1642594713296,0.128,3121.2,3120.8,2.19215]
["bitfinex","ETHUSD",1642594713500,0.46061003,3121.1,3120.8,2.19215]
["bitfinex","ETHUSD",1642594713693,0.464589,3121.1,3120.8,2.19215]
["bitfinex","ETHUSD",1642594713896,0.46402057,3121.0,3120.8,2.19215]
["bitfinex","ETHUSD",1642594714094,0.00341054,3121.0,3120.8,2.19215]
["bitfinex","ETHUSD",1642594714293,0.00284212,3120.9,3120.8,2.19215]
["bitfinex","ETHUSD",1642594714495,0.00284212,3120.9,3120.8,5.37089854]
["bitfinex","ETHUSD",1642594714701,0.00284212,3120.9,3120.8,4.53111854]
["bitfinex","ETHUSD",1642594714896,0.00284212,3120.9,3120.8,3.92896854]
["bitfinex","ETHUSD",1642594715101,0.00284212,3120.9,3120.8,0.59]
["bitfinex","ETHUSD",1642594715699,0.46347451,3120.9,3120.8,0.59]
["bitfinex","ETHUSD",1642594716546,0.59147451,3120.9,3120.8,0.128]
["bitfinex","ETHUSD",1642594716741,0.59147451,3120.9,3120.1,0.16022]
["bitfinex","ETHUSD",1642594716941,0.58863239,3120.8,3120.0,0.00113684]
["bitfinex","ETHUSD",1642594717143,0.58863239,3120.8,3119.9,0.16022]
["bitfinex","ETHUSD",1642594717144,0.46063239,3120.7,3120.2,0.00113684]
["bitfinex","ETHUSD",1642594717344,1.40260669,3120.5,3120.0,2.18606201]
["bitfinex","ETHUSD",1642594717543,0.58863239,3120.4,3120.0,2.18606201]
["bitfinex","ETHUSD",1642594717747,0.46063239,3120.3,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594717945,0.128,3120.4,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594718146,0.45519989,3120.3,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594718342,0.128,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594718542,1.40260669,3120.5,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594718543,0.128,3120.4,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594718746,0.49427141,3120.3,3119.9,2.18663044]
["bitfinex","ETHUSD",1642594718945,0.49427141,3120.3,3120.0,2.18378832]
["bitfinex","ETHUSD",1642594719145,0.49427141,3120.3,3120.0,0.00227369]
["bitfinex","ETHUSD",1642594719346,0.49427141,3120.3,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594719604,0.49427141,3120.3,3119.9,2.12333773]
["bitfinex","ETHUSD",1642594719789,0.49427141,3120.3,3120.0,0.00227369]
["bitfinex","ETHUSD",1642594720191,0.128,3120.4,3120.0,0.00227369]
["bitfinex","ETHUSD",1642594720398,0.128,3120.4,3120.0,2.1227693]
["bitfinex","ETHUSD",1642594720593,0.128,3120.4,3120.1,2.28071561]
["bitfinex","ETHUSD",1642594720792,0.128,3120.4,3120.2,2.12049561]
["bitfinex","ETHUSD",1642594720993,1.53060669,3120.5,3120.2,0.00113685]
["bitfinex","ETHUSD",1642594721193,1.40260669,3120.5,3120.4,0.16022]
["bitfinex","ETHUSD",1642594721993,1.40260669,3120.5,3120.1,0.12970527]
["bitfinex","ETHUSD",1642594722195,1.40260669,3120.5,3120.2,2.18758234]
["bitfinex","ETHUSD",1642594722393,0.00113685,3120.6,3120.3,2.18758234]
["bitfinex","ETHUSD",1642594722594,0.00113685,3120.6,3120.4,2.18751627]
["bitfinex","ETHUSD",1642594722794,0.00113685,3120.6,3120.3,0.16022]
["bitfinex","ETHUSD",1642594723000,0.00113685,3120.6,3120.4,2.18721798]
["bitfinex","ETHUSD",1642594723194,0.00113685,3120.6,3120.2,0.00113685]
["bitfinex","ETHUSD",1642594723444,0.00113685,3120.6,3120.3,0.16022]
["bitfinex","ETHUSD",1642594723844,1.18823522,3120.6,3120.3,0.16022]
["bitfinex","ETHUSD",1642594724044,1.18823522,3120.6,3120.1,0.16022]
["bitfinex","ETHUSD",1642594724247,1.18823522,3120.6,3120.2,2.18748767]
["bitfinex","ETHUSD",1642594724545,1.18823522,3120.6,3120.2,2.18862452]
["bitfinex","ETHUSD",1642594724944,1.18823522,3120.6,3120.2,3.18862452]
["bitfinex","ETHUSD",1642594725145,1.18823522,3120.6,3120.3,3.18748767]
["bitfinex","ETHUSD",1642594725344,1.18823522,3120.6,3120.3,1.0]
["bitfinex","ETHUSD",1642594725552,1.18823522,3120.6,3120.2,0.00113685]
["bitfinex","ETHUSD",1642594725946,1.18823522,3120.6,3120.2,2.12537088]
["bitfinex","ETHUSD",1642594726147,0.00113685,3120.6,3120.3,2.12423403]
["bitfinex","ETHUSD",1642594726347,0.00113685,3120.6,3120.2,0.00113685]
["bitfinex","ETHUSD",1642594726547,0.00113685,3120.6,3120.3,0.62222]
["bitfinex","ETHUSD",1642594726747,0.00113685,3120.6,3120.5,0.80122]
["bitfinex","ETHUSD",1642594726948,0.00113685,3120.6,3120.5,3.08353211]
["bitfinex","ETHUSD",1642594727198,0.00113685,3120.6,3120.5,4.08285902]
["bitfinex","ETHUSD",1642594727400,0.00113685,3120.6,3120.5,5.44380759]
["bitfinex","ETHUSD",1642594727798,0.00113685,3120.6,3120.5,4.64258759]
["bitfinex","ETHUSD",1642594727999,0.00113685,3120.6,3120.5,3.64258759]
["bitfinex","ETHUSD",1642594728598,0.00113685,3120.6,3120.5,3.48236759]
["bitfinex","ETHUSD",1642594728799,0.00113685,3120.6,3120.5,2.28163902]
["bitfinex","ETHUSD",1642594729001,0.00113685,3120.6,3120.5,2.12141902]
["bitfinex","ETHUSD",1642594729403,0.12913685,3120.6,3120.3,0.59]
["bitfinex","ETHUSD",1642594729605,0.128,3120.5,3120.3,0.59]
["bitfinex","ETHUSD",1642594729802,0.00113685,3120.6,3120.3,0.59]
["bitfinex","ETHUSD",1642594730301,0.12913685,3120.6,3120.3,0.59]
["bitfinex","ETHUSD",1642594731548,0.00113685,3120.6,3120.3,0.462]
["bitfinex","ETHUSD",1642594733255,0.00113685,3120.6,3120.2,0.00113685]
["bitfinex","ETHUSD",1642594733449,0.128,3120.5,3120.2,0.00113685]
["bitfinex","ETHUSD",1642594733648,0.128,3120.5,3120.0,0.00227369]
["bitfinex","ETHUSD",1642594734047,0.128,3120.5,3119.8,2.12147312]
["bitfinex","ETHUSD",1642594734249,1.51669678,3120.1,3119.9,0.00284212]
["bitfinex","ETHUSD",1642594734448,1.51669678,3120.1,3119.9,2.1209047]
["bitfinex","ETHUSD",1642594734696,1.51669678,3120.1,3119.9,3.1209047]
["bitfinex","ETHUSD",1642594734896,1.51669678,3120.1,3120.0,0.00227369]
["bitfinex","ETHUSD",1642594735596,1.51669678,3120.1,3119.9,0.00284212]
["bitfinex","ETHUSD",1642594736198,0.51373568,3120.0,3119.9,0.00284212]
["bitfinex","ETHUSD",1642594736398,2.10616,3120.5,3119.9,0.00284212]
["bitfinex","ETHUSD",1642594736599,2.10616,3120.5,3119.8,3.12362997]
["bitfinex","ETHUSD",1642594736600,0.51387014,3120.4,3119.8,3.12362997]
["bitfinex","ETHUSD",1642594736800,0.51387014,3120.4,3119.9,0.00284212]
["bitfinex","ETHUSD",1642594736999,0.51387014,3120.4,3120.0,0.80137]
["bitfinex","ETHUSD",1642594737299,0.51387014,3120.4,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594737500,1.31382439,3120.3,3120.1,0.00170527]
["bitfinex","ETHUSD",1642594737700,0.51387014,3120.2,3119.8,0.00341054]
["bitfinex","ETHUSD",1642594737900,0.51387014,3120.2,3119.9,0.00284212]
["bitfinex","ETHUSD",1642594738101,0.51387014,3120.2,3119.8,0.00341054]
["bitfinex","ETHUSD",1642594738344,0.51387014,3120.2,3119.9,0.00284212]
["bitfinex","ETHUSD",1642594738541,0.51387014,3120.2,3119.8,2.12641736]
["bitfinex","ETHUSD",1642594738744,0.51387014,3120.2,3119.8,0.00341054]
["bitfinex","ETHUSD",1642594738943,0.51387014,3120.2,3119.6,0.1282]
["bitfinex","ETHUSD",1642594738944,0.1282,3120.1,3119.9,0.00284212]
["bitfinex","ETHUSD",1642594739142,3.86387014,3120.0,3119.7,2.1290107]
["bitfinex","ETHUSD",1642594739347,3.86387014,3120.0,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594739348,0.51387014,3119.9,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594739546,0.51387014,3119.9,3119.8,0.00341054]
["bitfinex","ETHUSD",1642594739747,1.33883723,3119.8,3119.6,2.13015807]
["bitfinex","ETHUSD",1642594739948,1.33883723,3119.8,3119.6,0.00454739]
["bitfinex","ETHUSD",1642594740146,1.33883723,3119.8,3119.7,2.12828544]
["bitfinex","ETHUSD",1642594740346,1.85467207,3119.8,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594740547,1.33883723,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594740748,1.85467294,3119.8,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594740951,1.33883723,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594741149,1.85473342,3119.8,3119.5,1.00511581]
["bitfinex","ETHUSD",1642594741350,2.14043723,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594741548,2.65633031,3119.8,3119.6,0.00454739]
["bitfinex","ETHUSD",1642594741749,2.14043723,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594741949,2.65687488,3119.8,3119.6,0.00454739]
["bitfinex","ETHUSD",1642594742218,2.14043723,3119.8,3119.6,0.00454739]
["bitfinex","ETHUSD",1642594742419,2.14043723,3119.8,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594742617,2.14043723,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594742818,2.14043723,3119.8,3119.4,1.16029]
["bitfinex","ETHUSD",1642594742819,2.65687463,3119.8,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594743018,2.14043723,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594743217,2.14043723,3119.8,3119.4,1.16029]
["bitfinex","ETHUSD",1642594743218,2.65680807,3119.8,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594743421,2.14043723,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594743623,2.65680727,3119.8,3119.5,1.00511581]
["bitfinex","ETHUSD",1642594743821,1.31797004,3119.8,3119.7,0.16426896]
["bitfinex","ETHUSD",1642594744019,1.31797004,3119.8,3119.4,1.0]
["bitfinex","ETHUSD",1642594744020,0.8016,3119.8,3119.6,0.00454739]
["bitfinex","ETHUSD",1642594744218,0.8016,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594744419,0.8016,3119.8,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594744622,0.8016,3119.8,3119.6,2.11759273]
["bitfinex","ETHUSD",1642594745021,0.8016,3119.8,3119.4,1.0]
["bitfinex","ETHUSD",1642594745022,0.8016,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594745221,1.34723409,3119.8,3119.7,0.00397896]
["bitfinex","ETHUSD",1642594745420,1.34723409,3119.8,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594745624,0.50266288,3119.7,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594745839,2.8282,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594746039,4.53031457,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594746244,3.89945169,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594746441,1.19945169,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594747138,1.70192523,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594747342,1.70192806,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594747543,1.19945169,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594747945,1.70180624,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594748947,1.19945169,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594754354,4.56574591,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594754656,5.79414591,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594754855,3.08050335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594755456,5.79399606,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594755856,6.83050335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594756255,9.53190822,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594756460,6.83050335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594757292,9.86014046,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594757494,7.13050335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594757993,6.83050335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594758195,3.08050335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594758393,5.06868009,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594758796,5.15210335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594760943,5.32390335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594761141,6.94140335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594762745,6.13960335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594763348,8.87681542,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594764149,6.26780335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594764994,7.06959335,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594765395,9.76096209,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594765594,10.76096209,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594765794,9.76096209,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594769350,9.63276209,3119.6,3119.5,0.00511581]
["bitfinex","ETHUSD",1642594770354,0.80185,3119.4,3118.5,0.1282]
["bitfinex","ETHUSD",1642594770558,0.80185,3119.4,3117.6,1.1948]
["bitfinex","ETHUSD",1642594770559,0.10835055,3118.9,3117.6,1.1948]
["bitfinex","ETHUSD",1642594770757,0.65265166,3118.8,3118.6,0.00511581]
["bitfinex","ETHUSD",1642594770953,0.65265166,3118.8,3117.5,0.1282]
["bitfinex","ETHUSD",1642594770954,0.08508271,3118.5,3117.5,0.1282]
["bitfinex","ETHUSD",1642594771153,0.52445166,3118.4,3117.7,0.00511581]
["bitfinex","ETHUSD",1642594771454,1.49901203,3118.3,3117.7,0.13331581]
["bitfinex","ETHUSD",1642594771654,0.65174016,3118.2,3117.7,0.00511581]
["bitfinex","ETHUSD",1642594771954,1.90424,3118.2,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594772198,1.90424,3118.2,3117.6,0.00568424]
["bitfinex","ETHUSD",1642594772199,0.8021087,3118.1,3117.6,0.00568424]
["bitfinex","ETHUSD",1642594772404,1.13674006,3118.1,3117.9,0.00397897]
["bitfinex","ETHUSD",1642594772700,1.15045204,3117.6,3117.5,0.00625266]
["bitfinex","ETHUSD",1642594772899,1.15045204,3117.6,3117.5,0.16654266]
["bitfinex","ETHUSD",1642594773100,1.15045204,3117.6,3117.5,2.24661126]
["bitfinex","ETHUSD",1642594773301,1.15045204,3117.6,3117.5,2.08632126]
["bitfinex","ETHUSD",1642594773699,1.15045204,3117.6,3117.5,2.21462126]
["bitfinex","ETHUSD",1642594773899,1.15045204,3117.6,3117.5,0.13455266]
["bitfinex","ETHUSD",1642594776846,1.15045204,3117.6,3117.5,0.00625266]
["bitfinex","ETHUSD",1642594777249,1.15045204,3117.6,3117.3,0.00738951]
["bitfinex","ETHUSD",1642594777455,0.80215,3117.5,3117.3,0.00738951]
["bitfinex","ETHUSD",1642594778451,0.80215,3117.5,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594778855,0.3,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594779596,1.1022217,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594781203,2.7066917,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594781403,2.74548419,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594781604,2.7066917,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594782509,2.03277,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594783105,1.73277,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594783353,0.93051,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594783546,0.80221,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594784548,0.80221,3117.4,3117.3,0.16029]
["bitfinex","ETHUSD",1642594784746,0.80221,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594784947,0.80221,3117.4,3117.1,0.462]
["bitfinex","ETHUSD",1642594784948,0.80221,3117.4,3117.3,0.00738951]
["bitfinex","ETHUSD",1642594785150,0.80221,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594785348,0.80221,3117.4,3117.3,0.16029]
["bitfinex","ETHUSD",1642594785547,0.80221,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594785751,0.80221,3117.4,3117.3,0.00738951]
["bitfinex","ETHUSD",1642594785948,0.80221,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594786646,0.80221,3117.4,3117.3,0.16029]
["bitfinex","ETHUSD",1642594787091,0.80221,3117.4,3117.3,0.16767951]
["bitfinex","ETHUSD",1642594787497,0.80221,3117.4,3117.3,0.00738951]
["bitfinex","ETHUSD",1642594787999,0.80221,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594789300,1.23051,3117.4,3117.2,0.00795793]
["bitfinex","ETHUSD",1642594789998,2.3327362,3117.4,3116.9,0.0096632]
["bitfinex","ETHUSD",1642594790201,3.16686869,3117.4,3116.9,0.0096632]
["bitfinex","ETHUSD",1642594790405,0.80227,3117.1,3116.9,2.9096632]
["bitfinex","ETHUSD",1642594790600,0.80227,3117.1,3116.9,0.0096632]
["bitfinex","ETHUSD",1642594790849,0.80227,3117.1,3117.0,0.00909478]
["bitfinex","ETHUSD",1642594791044,0.80227,3117.1,3116.9,0.0096632]
["bitfinex","ETHUSD",1642594791446,0.1283,3117.0,3116.9,0.0096632]
["bitfinex","ETHUSD",1642594792249,2.10015139,3117.1,3116.9,0.0096632]
["bitfinex","ETHUSD",1642594792647,2.10015139,3117.1,3116.8,0.01023162]
["bitfinex","ETHUSD",1642594796106,0.80227,3117.1,3116.8,0.01023162]
["bitfinex","ETHUSD",1642594797411,0.80227,3117.1,3116.7,1.17109005]
["bitfinex","ETHUSD",1642594797609,0.80227,3117.1,3116.8,0.01023162]
["bitfinex","ETHUSD",1642594800948,0.1283,3117.0,3116.7,0.01080005]
["bitfinex","ETHUSD",1642594801143,1.60468,3117.0,3116.7,0.01080005]
["bitfinex","ETHUSD",1642594801345,0.80227,3117.1,3116.7,0.17109005]
["bitfinex","ETHUSD",1642594801542,2.86684545,3117.6,3116.8,2.10727966]
["bitfinex","ETHUSD",1642594801543,0.1283,3117.5,3116.8,2.10727966]
["bitfinex","ETHUSD",1642594801744,0.4283,3117.5,3116.8,2.11751128]
["bitfinex","ETHUSD",1642594801942,0.4283,3117.5,3116.9,0.0096632]
["bitfinex","ETHUSD",1642594802394,0.4283,3117.5,3116.9,1.51108623]
["bitfinex","ETHUSD",1642594802597,0.7283,3117.5,3116.9,2.52074943]
["bitfinex","ETHUSD",1642594802796,0.4283,3117.5,3117.0,0.00909478]
["bitfinex","ETHUSD",1642594803399,0.80219,3117.4,3117.0,0.00909478]
["bitfinex","ETHUSD",1642594803605,0.4283,3117.5,3117.1,0.462]
["bitfinex","ETHUSD",1642594803606,0.1283,3117.5,3117.1,0.462]
["bitfinex","ETHUSD",1642594803800,0.1283,3118.1,3117.2,0.16029]
["bitfinex","ETHUSD",1642594804001,0.1283,3118.5,3117.3,0.5903]
["bitfinex","ETHUSD",1642594804202,0.1283,3118.5,3117.4,0.16029]
["bitfinex","ETHUSD",1642594804203,0.54882754,3118.4,3117.4,0.16029]
["bitfinex","ETHUSD",1642594804502,0.54882754,3118.4,3117.5,0.46825266]
["bitfinex","ETHUSD",1642594804503,3.00750892,3118.3,3117.5,0.46825266]
["bitfinex","ETHUSD",1642594804700,0.54882754,3118.2,3117.5,0.46825266]
["bitfinex","ETHUSD",1642594804900,0.54882754,3118.2,3117.6,0.00568424]
["bitfinex","ETHUSD",1642594804901,0.1282,3118.1,3117.6,0.00568424]
["bitfinex","ETHUSD",1642594805099,0.54882754,3118.0,3117.6,0.46768424]
["bitfinex","ETHUSD",1642594805299,0.9303552,3117.9,3117.6,0.46768424]
["bitfinex","ETHUSD",1642594805499,1.38014156,3117.7,3117.6,0.46768424]
["bitfinex","ETHUSD",1642594805976,1.68014156,3117.7,3117.6,0.46768424]
["bitfinex","ETHUSD",1642594806178,1.68014156,3117.7,3117.6,0.00568424]
["bitfinex","ETHUSD",1642594806376,1.80844156,3117.7,3117.6,0.00568424]
["bitfinex","ETHUSD",1642594806574,1.80844156,3117.7,3117.2,0.46995793]
["bitfinex","ETHUSD",1642594806873,1.68014156,3117.7,3117.3,0.00738951]
["bitfinex","ETHUSD",1642594807075,0.3,3117.7,3117.4,0.16029]
["bitfinex","ETHUSD",1642594807473,0.1283,3118.3,3117.5,0.00625266]
["bitfinex","ETHUSD",1642594807675,0.54787565,3118.2,3117.5,0.00625266]
["bitfinex","ETHUSD",1642594807875,0.1282,3118.1,3117.6,0.16029]
["bitfinex","ETHUSD",1642594808075,1.23409372,3118.4,3117.6,0.16029]
["bitfinex","ETHUSD",1642594808273,1.82512075,3118.3,3117.6,1.39518797]
["bitfinex","ETHUSD",1642594808475,0.54808013,3118.2,3117.6,1.39518797]
["bitfinex","ETHUSD",1642594808879,0.80205,3118.0,3117.7,2.50419336]
["bitfinex","ETHUSD",1642594809075,0.1282,3118.5,3117.8,1.462]
["bitfinex","ETHUSD",1642594809375,0.54831961,3118.4,3117.9,0.16426897]
["bitfinex","ETHUSD",1642594809604,0.54831961,3118.4,3117.9,0.62626897]
["bitfinex","ETHUSD",1642594809802,0.54831961,3118.4,3118.0,0.00341054]
["bitfinex","ETHUSD",1642594810606,2.76530699,3118.4,3118.0,0.00341054]
["bitfinex","ETHUSD",1642594810806,1.35031961,3118.3,3118.0,0.00341054]
["bitfinex","ETHUSD",1642594811205,0.54831961,3118.2,3118.0,0.00341054]
["bitfinex","ETHUSD",1642594811606,0.84831961,3118.2,3118.0,0.00341054]
["bitfinex","ETHUSD",1642594811806,0.54831961,3118.1,3118.0,0.00341054]
["bitfinex","ETHUSD",1642594814154,1.35039961,3118.1,3117.8,2.11495469]
["bitfinex","ETHUSD",1642594814355,0.54831961,3118.0,3117.9,0.00397897]
["bitfinex","ETHUSD",1642594814753,0.54831961,3118.0,3117.7,1.16029]
["bitfinex","ETHUSD",1642594814754,0.54831961,3118.0,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594816756,1.08788101,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594816959,1.63620062,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594817401,2.43831062,3117.9,3117.6,0.00568424]
["bitfinex","ETHUSD",1642594817601,0.54831961,3117.8,3117.7,2.10855324]
["bitfinex","ETHUSD",1642594819700,0.80211,3117.9,3117.7,2.26884324]
["bitfinex","ETHUSD",1642594819901,0.80211,3117.9,3117.8,2.10855324]
["bitfinex","ETHUSD",1642594820101,0.80211,3117.9,3117.8,2.11310063]
["bitfinex","ETHUSD",1642594820102,1.35528479,3117.9,3117.8,2.11310063]
["bitfinex","ETHUSD",1642594820302,1.35528479,3117.9,3117.8,3.11310063]
["bitfinex","ETHUSD",1642594820500,0.55317479,3117.9,3117.8,2.11310063]
["bitfinex","ETHUSD",1642594820702,0.55317479,3117.9,3117.8,1.00454739]
["bitfinex","ETHUSD",1642594820951,0.55317479,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594821150,0.55317479,3117.9,3117.8,2.10829599]
["bitfinex","ETHUSD",1642594821856,0.98137479,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594822254,0.55317479,3117.9,3117.6,0.16029]
["bitfinex","ETHUSD",1642594822455,0.55317479,3117.9,3117.7,2.10403863]
["bitfinex","ETHUSD",1642594822653,0.80209,3118.1,3117.6,0.16029]
["bitfinex","ETHUSD",1642594822853,0.80209,3118.1,3117.8,0.16483739]
["bitfinex","ETHUSD",1642594823253,0.80209,3118.1,3117.9,0.00397897]
["bitfinex","ETHUSD",1642594823752,0.80209,3118.1,3117.9,1.4578206]
["bitfinex","ETHUSD",1642594823953,0.80209,3118.1,3118.0,0.16029]
["bitfinex","ETHUSD",1642594824152,0.80209,3118.1,3118.0,0.00341054]
["bitfinex","ETHUSD",1642594825205,0.83620365,3118.1,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594825407,1.73243,3118.0,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594825607,1.60423,3118.0,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594826006,2.8543547,3118.0,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594826706,0.3,3117.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1642594829561,0.3,3117.9,3116.7,3.69]
["bitfinex","ETHUSD",1642594829562,9.97365112,3117.9,3116.7,3.69]
["bitfinex","ETHUSD",1642594829757,1.08960559,3116.8,3116.7,3.69]
["bitfinex","ETHUSD",1642594829959,0.93057,3117.8,3116.8,0.00568423]
["bitfinex","ETHUSD",1642594829960,6.04010687,3117.7,3116.8,0.00568423]
["bitfinex","ETHUSD",1642594830158,0.1283,3117.6,3116.8,0.00568423]
["bitfinex","ETHUSD",1642594830757,0.9765,3117.6,3116.8,0.00568423]
["bitfinex","ETHUSD",1642594830959,0.9765,3117.6,3116.8,1.24498399]
["bitfinex","ETHUSD",1642594830960,3.2096772,3117.3,3116.8,1.24498399]
["bitfinex","ETHUSD",1642594831260,0.4283,3117.2,3116.9,0.00511581]
["bitfinex","ETHUSD",1642594831659,0.4283,3117.2,3116.7,0.00625266]
["bitfinex","ETHUSD",1642594832310,1.43342171,3116.9,3116.7,0.00625266]
["bitfinex","ETHUSD",1642594832513,3.2783,3116.8,3116.7,0.00625266]
["bitfinex","ETHUSD",1642594833515,3.5783,3116.8,3116.7,0.00625266]
["bitfinex","ETHUSD",1642594833713,3.2783,3116.8,3116.7,0.00625266]
["bitfinex","ETHUSD",1642594833914,0.1283,3116.8,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594834114,2.23586171,3116.9,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594834314,2.26818361,3116.9,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594834513,0.3,3116.8,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594834717,0.1283,3116.8,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594834928,2.26818361,3116.9,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594835313,3.03827101,3116.9,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594835515,2.23586171,3116.9,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594835714,0.80244,3116.9,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594835960,0.1283,3117.5,3116.8,0.16029]
["bitfinex","ETHUSD",1642594836157,1.2022,3117.6,3116.8,0.62229]
["bitfinex","ETHUSD",1642594836356,0.00113685,3116.9,3116.8,0.62229]
["bitfinex","ETHUSD",1642594836560,0.00113685,3116.9,3116.8,1.42448]
["bitfinex","ETHUSD",1642594836954,0.00113685,3116.9,3116.8,5.42448]
["bitfinex","ETHUSD",1642594837154,0.00113685,3116.9,3116.8,5.71572712]
["bitfinex","ETHUSD",1642594837365,0.00113685,3116.9,3116.8,1.74837649]
["bitfinex","ETHUSD",1642594837560,0.00113685,3116.9,3116.8,1.58808649]
["bitfinex","ETHUSD",1642594837760,0.00113685,3116.9,3116.8,1.71638649]
["bitfinex","ETHUSD",1642594837960,0.00113685,3116.9,3116.8,1.58808649]
["bitfinex","ETHUSD",1642594838360,0.00113685,3116.9,3116.8,1.74837649]
["bitfinex","ETHUSD",1642594838560,0.00113685,3116.9,3116.8,1.58808649]
["bitfinex","ETHUSD",1642594838761,0.00113685,3116.9,3116.8,1.74837649]
["bitfinex","ETHUSD",1642594839362,0.00113685,3116.9,3116.8,0.62229]
["bitfinex","ETHUSD",1642594839904,0.00113685,3116.9,3116.8,0.462]
["bitfinex","ETHUSD",1642594841502,0.12943685,3116.9,3116.8,0.462]
["bitfinex","ETHUSD",1642594842907,0.00113685,3116.9,3116.8,2.52181554]
["bitfinex","ETHUSD",1642594848605,0.00113685,3116.9,3116.8,2.05981554]
["bitfinex","ETHUSD",1642594848803,0.00113685,3116.9,3116.7,2.05981554]
["bitfinex","ETHUSD",1642594849003,0.80346685,3116.9,3116.7,2.05981554]
["bitfinex","ETHUSD",1642594849603,2.25692926,3116.9,3116.7,2.05981554]
["bitfinex","ETHUSD",1642594849804,0.3,3116.8,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594850005,0.4283,3116.8,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594850604,0.1283,3116.8,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594851055,3.05934326,3116.9,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594851254,3.86179326,3116.9,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594851671,2.5081619,3116.8,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594851861,2.0333185,3116.8,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594852062,0.60309476,3116.7,3116.6,1.99615266]
["bitfinex","ETHUSD",1642594852771,0.60309476,3116.7,3116.6,1.94628915]
["bitfinex","ETHUSD",1642594853362,0.73139476,3116.7,3116.6,1.94628915]
["bitfinex","ETHUSD",1642594853561,1.79509476,3116.7,3116.6,1.94628915]
["bitfinex","ETHUSD",1642594854806,5.04509476,3116.7,3116.6,1.94628915]
["bitfinex","ETHUSD",1642594855408,1.79509476,3116.7,3116.6,1.94628915]
["bitfinex","ETHUSD",1642594857808,4.44509476,3116.7,3116.6,1.94628915]
["bitfinex","ETHUSD",1642594858475,0.80258,3116.3,3115.7,0.462]
["bitfinex","ETHUSD",1642594858677,0.80258,3116.3,3115.8,2.05454987]
["bitfinex","ETHUSD",1642594858874,1.10258,3116.3,3115.8,2.05966568]
["bitfinex","ETHUSD",1642594859075,1.10258,3116.3,3115.9,2.05454987]
["bitfinex","ETHUSD",1642594859276,0.3,3116.3,3115.9,2.05454987]
["bitfinex","ETHUSD",1642594859478,0.3,3116.3,3116.0,0.00397896]
["bitfinex","ETHUSD",1642594859677,0.8024,3116.5,3116.2,1.46027007]
["bitfinex","ETHUSD",1642594859980,1.45459926,3116.9,3116.3,0.13057369]
["bitfinex","ETHUSD",1642594860177,0.61182409,3116.8,3116.3,0.13057369]
["bitfinex","ETHUSD",1642594860378,0.61182409,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594860581,0.00113685,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594860781,0.80348685,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594860981,0.80348685,3116.9,3116.3,2.05424808]
["bitfinex","ETHUSD",1642594861182,0.80348685,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594861682,0.62687225,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594861882,2.23170225,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594862107,1.10239,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594862310,0.80239,3116.8,3116.3,2.03795049]
["bitfinex","ETHUSD",1642594862811,0.80239,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594863010,0.3,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594863810,0.93069,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594864015,0.80239,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594864416,0.3,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594864814,1.1024593,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594865016,1.13851506,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594865414,2.74353506,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594865870,1.55852686,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594866058,0.3,3116.5,3116.0,1.5338647]
["bitfinex","ETHUSD",1642594866257,1.90496,3116.5,3116.1,2.03716583]
["bitfinex","ETHUSD",1642594866458,2.7074704,3116.5,3116.1,2.04057637]
["bitfinex","ETHUSD",1642594866659,0.1283,3116.6,3116.2,2.04000794]
["bitfinex","ETHUSD",1642594866863,0.3,3116.7,3116.3,2.03716583]
["bitfinex","ETHUSD",1642594867059,0.80236,3116.8,3116.3,2.03943952]
["bitfinex","ETHUSD",1642594867265,0.84227918,3116.8,3116.4,2.0388711]
["bitfinex","ETHUSD",1642594867460,0.84227918,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594867662,0.3,3116.7,3116.5,0.00113684]
["bitfinex","ETHUSD",1642594867861,0.3,3116.7,3116.3,2.03686514]
["bitfinex","ETHUSD",1642594868063,0.3,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594868863,1.9050837,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594869063,1.94047181,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594869464,0.63031984,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594869711,1.43288984,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594869909,1.6051045,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594870813,0.80257,3116.6,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594872918,0.96295697,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594873119,0.63219361,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642594874158,2.23711361,3116.8,3116.5,1.48794633]
["bitfinex","ETHUSD",1642594874359,0.63219361,3116.7,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594874561,0.00170527,3117.0,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594874759,0.00113685,3116.9,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594875158,0.63244133,3117.0,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594875358,0.63244133,3116.9,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594875558,0.63244133,3116.8,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594875758,0.63244133,3116.7,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594875959,0.63244133,3117.0,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594876163,0.00113685,3116.9,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594876559,0.80355055,3116.9,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594876759,0.63244133,3116.8,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594879720,0.93244133,3116.8,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594879919,0.63244133,3116.7,3116.6,2.03459145]
["bitfinex","ETHUSD",1642594880522,0.63244133,3116.8,3116.6,5.84655265]
["bitfinex","ETHUSD",1642594880721,0.00113685,3116.9,3116.7,2.6516712]
["bitfinex","ETHUSD",1642594880963,0.00113685,3116.9,3116.8,6.5783]
["bitfinex","ETHUSD",1642594881363,0.00113685,3116.9,3116.8,7.5783]
["bitfinex","ETHUSD",1642594881561,0.00113685,3116.9,3116.8,6.5783]
["bitfinex","ETHUSD",1642594881761,0.00113685,3116.9,3116.8,6.73859]
["bitfinex","ETHUSD",1642594882165,0.00113685,3116.9,3116.8,7.61029]
["bitfinex","ETHUSD",1642594882565,0.00113685,3116.9,3116.8,10.23044473]
["bitfinex","ETHUSD",1642594883767,0.66914352,3116.9,3116.8,10.69244473]
["bitfinex","ETHUSD",1642594883971,0.00113685,3116.9,3116.8,10.56414473]
["bitfinex","ETHUSD",1642594885219,0.00113685,3116.9,3116.8,10.69244473]
["bitfinex","ETHUSD",1642594885417,0.00113685,3116.9,3116.8,9.69244473]
["bitfinex","ETHUSD",1642594885818,0.00113685,3116.9,3116.8,7.07229]
["bitfinex","ETHUSD",1642594886816,0.66914352,3116.9,3116.8,7.07229]
["bitfinex","ETHUSD",1642594887017,0.66914352,3116.9,3116.8,8.07229]
["bitfinex","ETHUSD",1642594888222,0.66914352,3116.9,3116.8,1.62229]
["bitfinex","ETHUSD",1642594888659,0.66914352,3116.9,3116.8,0.62229]
["bitfinex","ETHUSD",1642594889263,0.66914352,3116.9,3116.8,4.37229]
["bitfinex","ETHUSD",1642594889460,0.31973371,3116.9,3116.8,5.37229]
["bitfinex","ETHUSD",1642594889664,0.1283,3117.7,3116.9,6.6]
["bitfinex","ETHUSD",1642594889863,0.1283,3117.7,3117.1,0.01285725]
["bitfinex","ETHUSD",1642594890061,3.63829025,3118.2,3117.2,0.5903]
["bitfinex","ETHUSD",1642594890062,1.75293468,3118.0,3117.2,0.5903]
["bitfinex","ETHUSD",1642594890261,1.75293468,3118.0,3117.3,2.77015481]
["bitfinex","ETHUSD",1642594890560,1.75918734,3118.0,3117.8,1.3819056]
["bitfinex","ETHUSD",1642594890764,0.13455266,3118.0,3117.9,2.56238976]
["bitfinex","ETHUSD",1642594890963,0.00625266,3118.0,3117.9,0.16029]
["bitfinex","ETHUSD",1642594891159,0.00625266,3118.0,3117.8,1.3819056]
["bitfinex","ETHUSD",1642594891661,0.00568423,3117.9,3117.8,1.3819056]
["bitfinex","ETHUSD",1642594892821,0.00568423,3117.9,3117.8,1.5421956]
["bitfinex","ETHUSD",1642594893125,0.00568423,3117.9,3117.7,0.462]
["bitfinex","ETHUSD",1642594893520,0.80208,3118.0,3117.7,0.462]
["bitfinex","ETHUSD",1642594893723,0.1282,3117.9,3117.7,0.462]
["bitfinex","ETHUSD",1642594896362,0.80208,3118.0,3117.7,0.462]
["bitfinex","ETHUSD",1642594896560,0.93028,3118.0,3117.7,0.462]
["bitfinex","ETHUSD",1642594896760,0.00568423,3117.9,3117.7,0.462]
["bitfinex","ETHUSD",1642594897167,0.00511581,3117.8,3117.7,0.462]
["bitfinex","ETHUSD",1642594899366,0.80208,3118.0,3117.7,0.462]
["bitfinex","ETHUSD",1642594900012,0.6,3117.9,3117.7,0.462]
["bitfinex","ETHUSD",1642594900211,0.80208,3118.0,3117.3,0.16029]
["bitfinex","ETHUSD",1642594900212,0.1282,3117.8,3117.3,0.16029]
["bitfinex","ETHUSD",1642594900418,0.1282,3117.8,3117.1,1.16029]
["bitfinex","ETHUSD",1642594900419,0.80214,3117.8,3117.1,1.16029]
["bitfinex","ETHUSD",1642594900612,0.1283,3117.7,3117.4,0.00227369]
["bitfinex","ETHUSD",1642594900811,0.1282,3117.9,3117.4,0.00227369]
["bitfinex","ETHUSD",1642594901015,0.1283,3118.0,3117.4,0.00227369]
["bitfinex","ETHUSD",1642594901214,0.12943685,3118.0,3117.3,0.00284212]
["bitfinex","ETHUSD",1642594901415,0.12943685,3118.0,3117.4,2.02101403]
["bitfinex","ETHUSD",1642594901815,0.80212,3117.9,3117.5,1.15707574]
["bitfinex","ETHUSD",1642594902016,1.6042825,3117.9,3117.5,1.15707574]
["bitfinex","ETHUSD",1642594902217,1.6042825,3117.9,3117.6,0.00113685]
["bitfinex","ETHUSD",1642594902616,1.6042825,3117.9,3117.5,0.00170527]
["bitfinex","ETHUSD",1642594903217,1.63863544,3117.9,3117.5,0.00170527]
["bitfinex","ETHUSD",1642594903460,2.16261302,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1642594903662,2.16261302,3117.7,3117.2,0.00341054]
["bitfinex","ETHUSD",1642594903960,0.8021907,3117.7,3117.2,0.00341054]
["bitfinex","ETHUSD",1642594904160,0.1282,3117.8,3117.2,0.00341054]
["bitfinex","ETHUSD",1642594904560,0.1282,3117.8,3117.3,0.16029]
["bitfinex","ETHUSD",1642594904965,1.6043849,3117.7,3117.3,0.16029]
["bitfinex","ETHUSD",1642594905161,0.1282,3117.8,3117.2,0.00341054]
["bitfinex","ETHUSD",1642594905760,0.1282,3117.8,3117.3,0.16029]
["bitfinex","ETHUSD",1642594905961,1.32503947,3117.9,3117.3,0.16029]
["bitfinex","ETHUSD",1642594906162,0.1283,3117.9,3117.3,0.16029]
["bitfinex","ETHUSD",1642594906361,0.1283,3117.9,3117.3,2.69113094]
["bitfinex","ETHUSD",1642594906562,0.1283,3117.9,3117.4,1.0]
["bitfinex","ETHUSD",1642594906962,0.1283,3117.9,3117.5,0.16199527]
["bitfinex","ETHUSD",1642594907217,0.93144685,3118.0,3117.5,0.16199527]
["bitfinex","ETHUSD",1642594907416,0.80324685,3118.0,3117.6,1.42839155]
["bitfinex","ETHUSD",1642594908817,0.00113685,3118.0,3117.6,1.42839155]
["bitfinex","ETHUSD",1642594909017,0.00113685,3118.0,3117.6,1.32839155]
["bitfinex","ETHUSD",1642594909220,0.00113685,3118.0,3117.8,2.13382426]
["bitfinex","ETHUSD",1642594909421,0.00170527,3117.9,3117.6,1.32839155]
["bitfinex","ETHUSD",1642594909819,0.00113685,3117.8,3117.6,2.32839155]
["bitfinex","ETHUSD",1642594910022,0.00113685,3117.8,3117.6,1.32839155]
["bitfinex","ETHUSD",1642594910226,0.63140372,3117.9,3117.7,0.16029]
["bitfinex","ETHUSD",1642594910420,0.0022737,3118.0,3117.7,0.16029]
["bitfinex","ETHUSD",1642594910421,0.63140372,3117.8,3117.7,0.16029]
["bitfinex","ETHUSD",1642594910621,0.00113685,3117.8,3117.6,1.32839155]
["bitfinex","ETHUSD",1642594911667,0.00113685,3117.8,3117.7,0.16029]
["bitfinex","ETHUSD",1642594912168,1.26280744,3118.5,3117.9,5.3]
["bitfinex","ETHUSD",1642594912372,0.46079744,3118.1,3118.0,2.8051161]
["bitfinex","ETHUSD",1642594912574,0.1282,3118.8,3118.5,2.03681922]
["bitfinex","ETHUSD",1642594912968,0.1282,3119.0,3118.6,1.42356906]
["bitfinex","ETHUSD",1642594913366,0.00682108,3119.0,3118.6,1.42356906]
["bitfinex","ETHUSD",1642594913567,0.1282,3118.9,3118.6,1.42356906]
["bitfinex","ETHUSD",1642594914068,0.00568424,3118.8,3118.6,1.42356906]
["bitfinex","ETHUSD",1642594914467,0.00511581,3118.7,3118.6,1.42356906]
["bitfinex","ETHUSD",1642594914913,0.00511581,3118.7,3118.5,0.80175]
["bitfinex","ETHUSD",1642594915115,0.00511581,3118.7,3118.3,0.16029]
["bitfinex","ETHUSD",1642594915320,0.00454739,3118.6,3118.3,0.16029]
["bitfinex","ETHUSD",1642594915717,0.00397897,3118.5,3118.3,0.16029]
["bitfinex","ETHUSD",1642594916118,0.00341054,3118.4,3118.3,0.16029]
["bitfinex","ETHUSD",1642594918220,0.00341054,3118.4,3118.2,1.63807458]
["bitfinex","ETHUSD",1642594918700,0.00284212,3118.3,3117.9,0.16029]
["bitfinex","ETHUSD",1642594919100,0.0022737,3118.2,3117.6,0.1282]
["bitfinex","ETHUSD",1642594919299,0.0022737,3118.2,3117.5,3.6594]
["bitfinex","ETHUSD",1642594919300,0.80214,3118.0,3117.5,3.6594]
["bitfinex","ETHUSD",1642594919500,0.4282,3117.9,3117.3,0.16029]
["bitfinex","ETHUSD",1642594919697,1.38937989,3117.9,3117.4,3.5]
["bitfinex","ETHUSD",1642594919898,1.38937989,3117.9,3117.4,3.50227369]
["bitfinex","ETHUSD",1642594920500,1.38937989,3117.9,3117.4,0.00227369]
["bitfinex","ETHUSD",1642594920501,2.19151989,3117.9,3117.4,0.00227369]
["bitfinex","ETHUSD",1642594920702,0.12943685,3118.0,3117.4,0.80433369]
["bitfinex","ETHUSD",1642594920899,0.00113685,3118.0,3117.5,0.28859]
["bitfinex","ETHUSD",1642594921199,0.00113685,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1642594921800,1.53981755,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1642594921999,0.00113685,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1642594924520,0.00113685,3118.0,3117.6,3.5]
["bitfinex","ETHUSD",1642594924718,0.00113685,3118.0,3117.6,3.40113685]
["bitfinex","ETHUSD",1642594924919,0.00170527,3117.9,3117.5,0.96232]
["bitfinex","ETHUSD",1642594925420,0.00113685,3117.8,3117.5,0.96232]
["bitfinex","ETHUSD",1642594925627,0.00113685,3117.8,3117.7,0.16029]
["bitfinex","ETHUSD",1642594925864,0.00284212,3118.1,3117.7,0.16029]
["bitfinex","ETHUSD",1642594926063,0.00113685,3117.8,3117.7,0.16029]
["bitfinex","ETHUSD",1642594926264,0.0022737,3118.0,3117.7,0.16029]
["bitfinex","ETHUSD",1642594926467,0.00113685,3117.8,3117.7,0.96227]
["bitfinex","ETHUSD",1642594926668,0.00170527,3117.9,3117.7,0.96227]
["bitfinex","ETHUSD",1642594926867,2.65034668,3118.2,3117.7,0.96227]
["bitfinex","ETHUSD",1642594926868,0.00113685,3117.8,3117.7,0.96227]
["bitfinex","ETHUSD",1642594929173,0.00113685,3117.8,3117.7,0.16029]
["bitfinex","ETHUSD",1642594929476,0.00113685,3117.8,3117.5,0.93022]
["bitfinex","ETHUSD",1642594929717,0.80322685,3117.8,3117.5,0.1282]
["bitfinex","ETHUSD",1642594929918,0.69225388,3117.7,3117.5,0.1282]
["bitfinex","ETHUSD",1642594930117,3.36395388,3117.6,3117.5,0.1282]
["bitfinex","ETHUSD",1642594930315,3.49225388,3117.6,3117.5,0.1282]
["bitfinex","ETHUSD",1642594930716,4.88640426,3117.6,3117.5,0.1282]
["bitfinex","ETHUSD",1642594931115,4.75810426,3117.6,3117.5,0.1282]
["bitfinex","ETHUSD",1642594931320,1.95810426,3117.6,3117.5,0.1282]
["bitfinex","ETHUSD",1642594931522,0.56395388,3117.6,3117.5,0.1282]
["bitfinex","ETHUSD",1642594932522,1.66717392,3117.6,3117.5,0.1282]
["bitfinex","ETHUSD",1642594934467,1.66717392,3117.6,3117.2,0.16029]
["bitfinex","ETHUSD",1642594934667,1.66717392,3117.6,3117.3,2.10890678]
["bitfinex","ETHUSD",1642594934668,0.56395388,3117.5,3117.3,2.10890678]
["bitfinex","ETHUSD",1642594934970,0.56395388,3117.5,3117.4,0.16029]
["bitfinex","ETHUSD",1642594935369,0.56395388,3117.5,3117.4,1.16029]
["bitfinex","ETHUSD",1642594935570,0.56395388,3117.5,3117.4,0.16029]
["bitfinex","ETHUSD",1642594935771,0.56395388,3117.5,3117.4,2.26927776]
["bitfinex","ETHUSD",1642594935975,0.00113685,3117.8,3117.5,0.80202]
["bitfinex","ETHUSD",1642594936370,0.00113685,3117.8,3117.4,0.16029]
["bitfinex","ETHUSD",1642594937625,0.80321685,3117.8,3117.4,0.96232]
["bitfinex","ETHUSD",1642594937824,0.80321685,3117.8,3117.4,0.16029]
["bitfinex","ETHUSD",1642594938825,0.00113685,3117.8,3117.4,0.96232]
["bitfinex","ETHUSD",1642594939027,0.00113685,3117.8,3117.5,2.10806981]
["bitfinex","ETHUSD",1642594939228,0.00113685,3117.8,3117.4,0.96232]
["bitfinex","ETHUSD",1642594940029,0.00113685,3117.8,3117.5,2.10783952]
["bitfinex","ETHUSD",1642594940229,0.00113685,3117.8,3117.7,0.16029]
["bitfinex","ETHUSD",1642594940431,0.00113685,3117.8,3117.5,0.16029]
["bitfinex","ETHUSD",1642594940632,0.00113685,3117.8,3117.6,2.90821349]
["bitfinex","ETHUSD",1642594940879,0.00113685,3117.8,3117.7,12.29558052]
["bitfinex","ETHUSD",1642594941079,0.00113685,3117.8,3117.7,12.75758052]
["bitfinex","ETHUSD",1642594941478,0.00113685,3117.8,3117.7,12.91787052]
["bitfinex","ETHUSD",1642594941678,0.00113685,3117.8,3117.7,16.68751919]
["bitfinex","ETHUSD",1642594942479,0.00113685,3117.8,3117.7,35.47751919]
["bitfinex","ETHUSD",1642594942878,0.00113685,3117.8,3117.7,28.87751919]
["bitfinex","ETHUSD",1642594943483,0.00113685,3117.8,3117.7,10.08751919]
["bitfinex","ETHUSD",1642594947244,0.00113685,3117.8,3117.7,28.87751919]
["bitfinex","ETHUSD",1642594947444,0.00113685,3117.8,3117.7,10.08751919]
["bitfinex","ETHUSD",1642594950072,0.00113685,3117.8,3117.7,7.49817216]
["bitfinex","ETHUSD",1642594950972,0.00113685,3117.8,3117.7,9.91340199]
["bitfinex","ETHUSD",1642594951375,0.00113685,3117.8,3117.7,10.04160199]
["bitfinex","ETHUSD",1642594951680,0.00113685,3117.8,3117.7,7.87570332]
["bitfinex","ETHUSD",1642594951875,0.00113685,3117.8,3117.7,7.74750332]
["bitfinex","ETHUSD",1642594952620,0.00113685,3117.8,3117.7,5.33227349]
["bitfinex","ETHUSD",1642594953422,0.00113685,3117.8,3117.7,7.87112801]
["bitfinex","ETHUSD",1642594955025,3.2242,3118.7,3117.9,18.79]
["bitfinex","ETHUSD",1642594955226,1.62881074,3118.9,3117.9,18.79]
["bitfinex","ETHUSD",1642594955227,1.62881074,3119.5,3118.6,0.01287002]
["bitfinex","ETHUSD",1642594955428,3.25967607,3120.0,3118.7,0.5902]
["bitfinex","ETHUSD",1642594955429,1.62881074,3119.7,3118.7,0.5902]
["bitfinex","ETHUSD",1642594955626,2.43729025,3120.0,3118.7,0.5902]
["bitfinex","ETHUSD",1642594955627,1.62881074,3120.0,3118.7,0.5902]
["bitfinex","ETHUSD",1642594955873,0.01080005,3119.7,3118.8,18.9124]
["bitfinex","ETHUSD",1642594956065,0.01080005,3119.7,3119.0,1.4336287]
["bitfinex","ETHUSD",1642594956264,5.16255846,3120.4,3119.4,1.28410291]
["bitfinex","ETHUSD",1642594956265,0.01023162,3119.6,3119.4,1.28410291]
["bitfinex","ETHUSD",1642594956466,0.01023162,3119.6,3119.5,3.11029]
["bitfinex","ETHUSD",1642594956665,1.75701074,3120.3,3119.5,3.11029]
["bitfinex","ETHUSD",1642594956869,1.75701074,3120.3,3119.5,4.11029]
["bitfinex","ETHUSD",1642594956870,0.1282,3120.3,3119.5,4.11029]
["bitfinex","ETHUSD",1642594957065,0.01307374,3120.1,3119.6,1.0]
["bitfinex","ETHUSD",1642594957268,0.01307374,3120.1,3119.7,3.43722175]
["bitfinex","ETHUSD",1642594957473,0.01250532,3120.0,3119.7,0.96171]
["bitfinex","ETHUSD",1642594957669,0.14070532,3120.0,3119.7,0.80142]
["bitfinex","ETHUSD",1642594957869,0.01193689,3119.9,3119.5,2.62332341]
["bitfinex","ETHUSD",1642594958069,0.01193689,3119.9,3119.5,2.46303341]
["bitfinex","ETHUSD",1642594958271,0.01136847,3119.8,3119.5,2.62332341]
["bitfinex","ETHUSD",1642594958469,0.01136847,3119.8,3119.5,3.62332341]
["bitfinex","ETHUSD",1642594958668,0.1282,3120.1,3119.6,3.60149]
["bitfinex","ETHUSD",1642594958669,0.01080005,3119.7,3119.6,3.60149]
["bitfinex","ETHUSD",1642594958871,0.01080005,3119.7,3119.6,6.02356098]
["bitfinex","ETHUSD",1642594959071,0.01080005,3119.7,3119.6,7.02356098]
["bitfinex","ETHUSD",1642594959715,0.01080005,3119.7,3119.6,4.76178]
["bitfinex","ETHUSD",1642594960316,0.01080005,3119.7,3119.6,7.2588215]
["bitfinex","ETHUSD",1642594960717,0.01080005,3119.7,3119.6,4.76178]
["bitfinex","ETHUSD",1642594961119,0.01080005,3119.7,3119.6,7.29256389]
["bitfinex","ETHUSD",1642594961918,0.01080005,3119.7,3119.6,1.16029]
["bitfinex","ETHUSD",1642594962124,0.01080005,3119.7,3119.6,0.16029]
["bitfinex","ETHUSD",1642594962523,0.01080005,3119.7,3119.6,2.71029]
["bitfinex","ETHUSD",1642594962922,0.01080005,3119.7,3119.6,3.71029]
["bitfinex","ETHUSD",1642594965162,0.01080005,3119.7,3119.6,1.16029]
["bitfinex","ETHUSD",1642594965563,0.01080005,3119.7,3119.6,0.16029]
["bitfinex","ETHUSD",1642594966565,0.01080005,3119.7,3119.6,2.66029]
["bitfinex","ETHUSD",1642594966964,0.01080005,3119.7,3119.6,3.66029]
["bitfinex","ETHUSD",1642594967820,0.01080005,3119.7,3119.6,6.09440388]
["bitfinex","ETHUSD",1642594969423,0.01080005,3119.7,3119.6,6.22260388]
["bitfinex","ETHUSD",1642594969922,0.01080005,3119.7,3119.6,3.78849]
["bitfinex","ETHUSD",1642594970122,0.01080005,3119.7,3119.6,1.75049]
["bitfinex","ETHUSD",1642594970522,0.01080005,3119.7,3119.6,3.22344924]
["bitfinex","ETHUSD",1642594970722,0.01080005,3119.7,3119.6,4.09524924]
["bitfinex","ETHUSD",1642594973367,0.01080005,3119.7,3119.6,1.62229]
["bitfinex","ETHUSD",1642594973569,0.01080005,3119.7,3119.6,0.16029]
["bitfinex","ETHUSD",1642594973770,0.01080005,3119.7,3119.6,1.16029]
["bitfinex","ETHUSD",1642594974169,0.01080005,3119.7,3119.6,0.16029]
["bitfinex","ETHUSD",1642594974368,0.01080005,3119.7,3119.6,2.62796883]
["bitfinex","ETHUSD",1642594974616,0.01080005,3119.7,3119.6,3.62796883]
["bitfinex","ETHUSD",1642594976117,0.01080005,3119.7,3119.6,1.16029]
["bitfinex","ETHUSD",1642594976519,0.01080005,3119.7,3119.6,0.16029]
["bitfinex","ETHUSD",1642594977327,0.01080005,3119.7,3119.6,2.81029]
["bitfinex","ETHUSD",1642594977623,0.01080005,3119.7,3119.6,3.81029]
["bitfinex","ETHUSD",1642594980463,0.46747897,3119.7,3119.6,3.81029]
["bitfinex","ETHUSD",1642594980668,0.01080005,3119.7,3119.6,3.81029]
["bitfinex","ETHUSD",1642594981464,0.43327141,3119.7,3119.6,3.81029]
["bitfinex","ETHUSD",1642594981665,0.43327141,3119.7,3119.5,0.80151]
["bitfinex","ETHUSD",1642594981865,0.01080005,3119.7,3119.6,2.81029]
["bitfinex","ETHUSD",1642594982113,0.42257449,3119.7,3119.6,2.81029]
["bitfinex","ETHUSD",1642594982317,0.8015,3120.0,3119.7,0.80147]
["bitfinex","ETHUSD",1642594982719,0.01193689,3119.9,3119.7,0.80147]
["bitfinex","ETHUSD",1642594982919,0.01193689,3119.9,3119.6,0.16029]
["bitfinex","ETHUSD",1642594982920,0.81353689,3119.9,3119.6,0.16029]
["bitfinex","ETHUSD",1642594983125,0.94114897,3119.8,3119.1,0.16029]
["bitfinex","ETHUSD",1642594983322,0.94114897,3119.8,3119.0,8.70618]
["bitfinex","ETHUSD",1642594983323,0.3,3119.7,3119.0,3.9245]
["bitfinex","ETHUSD",1642594983523,0.1282,3119.6,3119.0,3.9245]
["bitfinex","ETHUSD",1642594983719,0.13843162,3119.6,3118.8,1.60321]
["bitfinex","ETHUSD",1642594983920,0.8113732,3119.5,3118.7,0.16029]
["bitfinex","ETHUSD",1642594984121,0.4282,3119.4,3118.7,0.16029]
["bitfinex","ETHUSD",1642594984422,0.81024965,3119.3,3118.7,0.16029]
["bitfinex","ETHUSD",1642594984821,0.00795793,3119.2,3118.7,0.16029]
["bitfinex","ETHUSD",1642594985320,0.8017233,3119.3,3118.7,0.16029]
["bitfinex","ETHUSD",1642594985321,0.00738951,3119.1,3118.7,0.16029]
["bitfinex","ETHUSD",1642594985721,0.00682108,3119.0,3118.7,0.16029]
["bitfinex","ETHUSD",1642594985973,0.00682108,3119.0,3118.9,3.21029]
["bitfinex","ETHUSD",1642594986172,0.8017654,3119.3,3118.9,3.21029]
["bitfinex","ETHUSD",1642594986173,0.1282,3119.6,3118.9,4.05]
["bitfinex","ETHUSD",1642594986373,0.1282,3119.6,3119.0,0.80166]
["bitfinex","ETHUSD",1642594986573,0.00795793,3119.2,3119.0,1.80166]
["bitfinex","ETHUSD",1642594986974,0.00738951,3119.1,3119.0,1.80166]
["bitfinex","ETHUSD",1642594987174,0.00738951,3119.1,3119.0,5.18734032]
["bitfinex","ETHUSD",1642594987373,0.00738951,3119.1,3119.0,2.76352]
["bitfinex","ETHUSD",1642594987578,0.00738951,3119.1,3119.0,1.76352]
["bitfinex","ETHUSD",1642594987773,0.00738951,3119.1,3119.0,2.76352]
["bitfinex","ETHUSD",1642594988274,0.00738951,3119.1,3119.0,5.46352]
["bitfinex","ETHUSD",1642594988473,0.00738951,3119.1,3119.0,7.88629385]
["bitfinex","ETHUSD",1642594988673,0.00738951,3119.1,3119.0,1.96196]
["bitfinex","ETHUSD",1642594988873,0.00738951,3119.1,3119.0,1.1603]
["bitfinex","ETHUSD",1642594989073,0.00738951,3119.1,3118.9,1.0]
["bitfinex","ETHUSD",1642594989273,0.00738951,3119.1,3118.8,2.60321]
["bitfinex","ETHUSD",1642594989474,0.00682108,3119.0,3118.8,1.60321]
["bitfinex","ETHUSD",1642594989916,0.00625266,3118.9,3118.8,1.60321]
["bitfinex","ETHUSD",1642594990315,0.00625266,3118.9,3118.8,4.15321]
["bitfinex","ETHUSD",1642594990516,0.00625266,3118.9,3118.8,5.31351]
["bitfinex","ETHUSD",1642594990919,0.00625266,3118.9,3118.8,2.76351]
["bitfinex","ETHUSD",1642594991117,0.00625266,3118.9,3118.8,2.9603]
["bitfinex","ETHUSD",1642594991319,0.00625266,3118.9,3118.8,3.9603]
["bitfinex","ETHUSD",1642594995876,0.00625266,3118.9,3118.8,6.4039152]
["bitfinex","ETHUSD",1642594996079,0.00625266,3118.9,3118.8,8.63305897]
["bitfinex","ETHUSD",1642594998823,0.00625266,3118.9,3118.8,8.76125897]
["bitfinex","ETHUSD",1642594999021,0.00625266,3118.9,3118.8,9.06125897]
["bitfinex","ETHUSD",1642595001664,0.42900991,3118.9,3118.8,27.90963148]
["bitfinex","ETHUSD",1642595001865,0.00625266,3118.9,3118.8,27.90963148]
["bitfinex","ETHUSD",1642595002068,0.00625266,3118.9,3118.8,27.85125897]
["bitfinex","ETHUSD",1642595002270,0.42947353,3118.9,3118.8,8.76125897]
["bitfinex","ETHUSD",1642595002469,0.42947353,3118.9,3118.8,5.31764377]
["bitfinex","ETHUSD",1642595003476,0.42947353,3118.9,3118.8,7.7985924]
["bitfinex","ETHUSD",1642595003874,0.42947353,3118.9,3118.8,5.31764377]
["bitfinex","ETHUSD",1642595004073,0.42947353,3118.9,3118.8,8.75955459]
["bitfinex","ETHUSD",1642595004275,0.42947353,3118.9,3118.8,9.05955459]
["bitfinex","ETHUSD",1642595004741,0.42947353,3118.9,3118.8,8.75955459]
["bitfinex","ETHUSD",1642595005331,0.42947353,3118.9,3118.8,9.05955459]
["bitfinex","ETHUSD",1642595006032,0.42947353,3118.9,3118.8,6.31764377]
["bitfinex","ETHUSD",1642595006833,0.42947353,3118.9,3118.8,6.18944377]
["bitfinex","ETHUSD",1642595007835,0.42947353,3118.9,3118.8,8.61266281]
["bitfinex","ETHUSD",1642595008035,0.42947353,3118.9,3118.8,6.18944377]
["bitfinex","ETHUSD",1642595010371,0.42947353,3118.9,3118.8,6.48944377]
["bitfinex","ETHUSD",1642595010981,0.42947353,3118.9,3118.8,6.18944377]
["bitfinex","ETHUSD",1642595011973,0.42947353,3118.9,3118.8,3.38944377]
["bitfinex","ETHUSD",1642595012425,0.42947353,3118.9,3118.8,2.38944377]
["bitfinex","ETHUSD",1642595012627,0.42947353,3118.9,3118.8,1.0]
["bitfinex","ETHUSD",1642595012825,0.42947353,3118.9,3118.7,1.73134]
["bitfinex","ETHUSD",1642595012826,0.72947353,3118.9,3118.7,1.73134]
["bitfinex","ETHUSD",1642595013027,0.30625266,3118.9,3118.8,0.1603]
["bitfinex","ETHUSD",1642595013227,0.3,3118.9,3118.8,2.41283264]
["bitfinex","ETHUSD",1642595013427,0.3,3118.9,3118.7,0.1282]
["bitfinex","ETHUSD",1642595013631,1.10185,3118.9,3118.8,2.25320732]
["bitfinex","ETHUSD",1642595013831,0.00568424,3118.8,3118.6,0.1603]
["bitfinex","ETHUSD",1642595014028,0.80749744,3118.8,3118.7,2.25316773]
["bitfinex","ETHUSD",1642595014229,0.8018132,3118.8,3118.7,2.25316773]
["bitfinex","ETHUSD",1642595014426,1.1018132,3118.8,3118.7,3.25316773]
["bitfinex","ETHUSD",1642595015029,1.1018132,3118.8,3118.7,3.41346773]
["bitfinex","ETHUSD",1642595015431,1.1018132,3118.8,3118.7,2.41346773]
["bitfinex","ETHUSD",1642595015630,1.1018132,3118.8,3118.7,3.41346773]
["bitfinex","ETHUSD",1642595015882,1.1018132,3118.8,3118.7,2.41346773]
["bitfinex","ETHUSD",1642595016074,1.1018132,3118.8,3118.7,3.41346773]
["bitfinex","ETHUSD",1642595016279,1.1018132,3118.8,3118.7,2.41346773]
["bitfinex","ETHUSD",1642595016479,1.1018132,3118.8,3118.7,3.41346773]
["bitfinex","ETHUSD",1642595016977,1.1018132,3118.8,3118.7,2.41346773]
["bitfinex","ETHUSD",1642595017176,1.1018132,3118.8,3118.7,3.41346773]
["bitfinex","ETHUSD",1642595017378,1.1018132,3118.8,3118.7,2.41346773]
["bitfinex","ETHUSD",1642595017579,1.1018132,3118.8,3118.7,3.41346773]
["bitfinex","ETHUSD",1642595017783,1.1018132,3118.8,3118.7,2.25316773]
["bitfinex","ETHUSD",1642595017979,1.1018132,3118.8,3118.7,3.25316773]
["bitfinex","ETHUSD",1642595018181,1.1018132,3118.8,3118.7,0.1603]
["bitfinex","ETHUSD",1642595018384,1.1018132,3118.8,3118.7,1.1603]
["bitfinex","ETHUSD",1642595018581,2.34585983,3118.8,3118.7,2.25316773]
["bitfinex","ETHUSD",1642595018791,2.38063818,3118.8,3118.7,2.25316773]
["bitfinex","ETHUSD",1642595018980,0.3,3118.7,3118.5,1.0]
["bitfinex","ETHUSD",1642595019182,0.3,3118.7,3118.4,0.1282]
["bitfinex","ETHUSD",1642595019385,0.1282,3118.6,3118.1,1.1845]
["bitfinex","ETHUSD",1642595019618,0.9301843,3118.6,3118.2,2.25704516]
["bitfinex","ETHUSD",1642595019818,0.00397897,3118.5,3118.3,2.25704516]
["bitfinex","ETHUSD",1642595020121,1.13362886,3118.6,3117.9,6.76207677]
["bitfinex","ETHUSD",1642595020122,0.00341054,3118.4,3117.9,6.76207677]
["bitfinex","ETHUSD",1642595020319,0.00341054,3118.4,3118.0,2.256534]
["bitfinex","ETHUSD",1642595020519,0.80485622,3118.3,3118.0,2.256534]
["bitfinex","ETHUSD",1642595020917,0.0022737,3118.2,3118.0,2.256534]
["bitfinex","ETHUSD",1642595021119,0.8043037,3118.2,3118.0,2.256534]
["bitfinex","ETHUSD",1642595021323,0.00170527,3118.1,3118.0,2.256534]
["bitfinex","ETHUSD",1642595021521,0.80371587,3118.1,3118.0,2.256534]
["bitfinex","ETHUSD",1642595021717,0.80371587,3118.1,3117.9,2.256534]
["bitfinex","ETHUSD",1642595021918,1.10371587,3118.1,3117.9,2.256534]
["bitfinex","ETHUSD",1642595022224,0.00113685,3118.0,3117.9,2.256534]
["bitfinex","ETHUSD",1642595023671,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595024069,0.00113685,3118.0,3117.9,2.256534]
["bitfinex","ETHUSD",1642595024274,0.00113685,3118.0,3117.9,3.256534]
["bitfinex","ETHUSD",1642595024773,0.00113685,3118.0,3117.9,2.256534]
["bitfinex","ETHUSD",1642595024972,0.00113685,3118.0,3117.9,3.256534]
["bitfinex","ETHUSD",1642595025373,0.00113685,3118.0,3117.9,2.256534]
["bitfinex","ETHUSD",1642595025572,0.00113685,3118.0,3117.9,3.256534]
["bitfinex","ETHUSD",1642595025775,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595025973,0.00113685,3118.0,3117.9,3.416834]
["bitfinex","ETHUSD",1642595026176,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595026380,0.00113685,3118.0,3117.9,3.416834]
["bitfinex","ETHUSD",1642595026678,0.00113685,3118.0,3117.9,2.256534]
["bitfinex","ETHUSD",1642595026879,0.00113685,3118.0,3117.9,3.256534]
["bitfinex","ETHUSD",1642595027327,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595027527,0.00113685,3118.0,3117.9,3.256534]
["bitfinex","ETHUSD",1642595027729,0.00113685,3118.0,3117.9,2.256534]
["bitfinex","ETHUSD",1642595027927,0.00113685,3118.0,3117.9,1.1603]
["bitfinex","ETHUSD",1642595028127,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595030632,0.00113685,3118.0,3117.9,3.218794]
["bitfinex","ETHUSD",1642595031072,0.00113685,3118.0,3117.9,4.218794]
["bitfinex","ETHUSD",1642595031273,0.00113685,3118.0,3117.9,3.218794]
["bitfinex","ETHUSD",1642595031478,0.00113685,3118.0,3117.9,4.218794]
["bitfinex","ETHUSD",1642595033278,0.00113685,3118.0,3117.9,3.416834]
["bitfinex","ETHUSD",1642595035717,0.00113685,3118.0,3117.9,4.218794]
["bitfinex","ETHUSD",1642595036417,0.00113685,3118.0,3117.9,3.416834]
["bitfinex","ETHUSD",1642595036623,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595036917,0.00113685,3118.0,3117.9,3.416834]
["bitfinex","ETHUSD",1642595037119,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595037323,0.00113685,3118.0,3117.9,3.416834]
["bitfinex","ETHUSD",1642595037722,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595037922,0.00113685,3118.0,3117.9,3.416834]
["bitfinex","ETHUSD",1642595038123,0.00113685,3118.0,3117.9,2.416834]
["bitfinex","ETHUSD",1642595038375,0.00113685,3118.0,3117.9,3.416834]
["bitfinex","ETHUSD",1642595038769,0.00113685,3118.0,3117.9,8.71705777]
["bitfinex","ETHUSD",1642595038969,0.00113685,3118.0,3117.9,9.71705777]
["bitfinex","ETHUSD",1642595039369,0.00113685,3118.0,3117.9,10.80984681]
["bitfinex","ETHUSD",1642595039569,0.00113685,3118.0,3117.9,8.31158304]
["bitfinex","ETHUSD",1642595039969,2.4056318,3118.7,3118.0,6.6]
["bitfinex","ETHUSD",1642595040174,1.33219895,3119.4,3118.4,6.6]
["bitfinex","ETHUSD",1642595040374,0.1282,3119.9,3118.4,6.6]
["bitfinex","ETHUSD",1642595040375,0.3747396,3119.3,3118.5,24.41273478]
["bitfinex","ETHUSD",1642595040573,4.5816,3119.9,3118.6,4.94399282]
["bitfinex","ETHUSD",1642595040574,1.6032125,3119.8,3118.6,4.94399282]
["bitfinex","ETHUSD",1642595040870,1.6032125,3119.8,3118.7,0.8793]
["bitfinex","ETHUSD",1642595040871,0.37006343,3119.7,3118.7,0.8793]
["bitfinex","ETHUSD",1642595041072,0.37006343,3119.7,3119.3,1.48730461]
["bitfinex","ETHUSD",1642595041073,0.36040023,3119.6,3119.3,1.48730461]
["bitfinex","ETHUSD",1642595041272,0.36040023,3119.6,3119.5,0.96185]
["bitfinex","ETHUSD",1642595041273,0.369495,3119.6,3119.5,0.96185]
["bitfinex","ETHUSD",1642595041476,0.36040023,3119.6,3119.5,0.96185]
["bitfinex","ETHUSD",1642595041675,0.36040023,3119.6,3119.5,3.71185]
["bitfinex","ETHUSD",1642595041874,0.36040023,3119.9,3119.5,6.00068259]
["bitfinex","ETHUSD",1642595042123,1.6029374,3120.3,3119.6,0.1282]
["bitfinex","ETHUSD",1642595042124,0.35437723,3119.8,3119.6,0.1282]
["bitfinex","ETHUSD",1642595042326,0.01080004,3119.9,3119.7,0.96177]
["bitfinex","ETHUSD",1642595042526,0.01080004,3119.9,3119.8,2.50383048]
["bitfinex","ETHUSD",1642595042728,0.8014831,3120.0,3119.8,2.50383048]
["bitfinex","ETHUSD",1642595042926,0.8014831,3120.0,3119.8,3.50383048]
["bitfinex","ETHUSD",1642595043128,0.8014831,3120.0,3119.9,1.0]
["bitfinex","ETHUSD",1642595043527,0.31136847,3120.0,3119.9,1.1603]
["bitfinex","ETHUSD",1642595043727,0.31136847,3120.0,3119.9,1.0]
["bitfinex","ETHUSD",1642595043928,0.31136847,3120.0,3119.9,0.1603]
["bitfinex","ETHUSD",1642595044129,1.91447627,3120.0,3119.6,0.2885]
["bitfinex","ETHUSD",1642595044530,0.01080004,3119.9,3119.6,0.2885]
["bitfinex","ETHUSD",1642595044728,1.61393934,3119.9,3119.6,0.1603]
["bitfinex","ETHUSD",1642595044928,0.01023162,3119.8,3119.6,0.16027]
["bitfinex","ETHUSD",1642595045127,0.01023162,3119.8,3119.7,0.16027]
["bitfinex","ETHUSD",1642595045327,1.6031393,3119.9,3119.7,0.16027]
["bitfinex","ETHUSD",1642595045528,0.3,3119.8,3119.7,0.16027]
["bitfinex","ETHUSD",1642595048580,0.3,3119.8,3119.7,0.1161243]
["bitfinex","ETHUSD",1642595049178,0.3,3119.8,3119.7,0.16027]
["bitfinex","ETHUSD",1642595050023,0.3,3119.8,3119.4,1.16027]
["bitfinex","ETHUSD",1642595050424,0.0096632,3119.7,3119.4,1.16027]
["bitfinex","ETHUSD",1642595050625,0.8112518,3119.7,3119.6,0.16027]
["bitfinex","ETHUSD",1642595050827,2.05476202,3119.7,3119.6,0.16027]
["bitfinex","ETHUSD",1642595051028,2.35476202,3119.7,3119.6,0.16027]
["bitfinex","ETHUSD",1642595051427,1.1015886,3119.7,3119.6,0.16027]
["bitfinex","ETHUSD",1642595051827,0.8015886,3119.7,3119.6,0.16027]
["bitfinex","ETHUSD",1642595052030,0.8015886,3119.7,3119.6,1.16027]
["bitfinex","ETHUSD",1642595052631,0.8015886,3119.7,3119.6,2.57911568]
["bitfinex","ETHUSD",1642595053030,0.8015886,3119.7,3119.6,3.57911568]
["bitfinex","ETHUSD",1642595053230,0.8015886,3119.7,3119.6,3.70731568]
["bitfinex","ETHUSD",1642595055479,0.8015886,3119.7,3119.6,3.57911568]
["bitfinex","ETHUSD",1642595056278,0.8015062,3119.9,3119.6,3.57911568]
["bitfinex","ETHUSD",1642595056480,0.3,3119.8,3119.6,3.57911568]
["bitfinex","ETHUSD",1642595056684,0.81230624,3119.9,3119.7,3.59431602]
["bitfinex","ETHUSD",1642595056883,0.01080004,3119.9,3119.8,4.0782]
["bitfinex","ETHUSD",1642595057122,4.4503,3120.6,3119.8,4.0782]
["bitfinex","ETHUSD",1642595057123,4.3221,3120.6,3119.8,4.0782]
["bitfinex","ETHUSD",1642595057334,2.77298259,3120.5,3119.9,0.462]
["bitfinex","ETHUSD",1642595057527,0.33759564,3120.4,3120.1,1.35348386]
["bitfinex","ETHUSD",1642595057728,0.01421058,3120.5,3120.2,0.128]
["bitfinex","ETHUSD",1642595057926,0.01307374,3120.3,3120.1,3.28274386]
["bitfinex","ETHUSD",1642595058126,0.01364216,3120.4,3120.1,3.28274386]
["bitfinex","ETHUSD",1642595058326,1.40396423,3120.8,3120.2,0.16027]
["bitfinex","ETHUSD",1642595058527,0.3,3120.8,3120.2,0.16027]
["bitfinex","ETHUSD",1642595058732,0.01421058,3120.5,3120.2,0.96153]
["bitfinex","ETHUSD",1642595058928,0.01421058,3120.5,3120.2,3.38938724]
["bitfinex","ETHUSD",1642595059128,0.29167054,3120.4,3120.2,4.40923262]
["bitfinex","ETHUSD",1642595059428,0.3,3120.8,3120.3,0.16027]
["bitfinex","ETHUSD",1642595059629,0.27748234,3120.7,3120.3,0.9615]
["bitfinex","ETHUSD",1642595059931,0.29282977,3120.7,3120.3,0.9615]
["bitfinex","ETHUSD",1642595060129,0.27748234,3120.6,3120.3,0.9615]
["bitfinex","ETHUSD",1642595060327,0.27748234,3120.6,3120.5,0.16027]
["bitfinex","ETHUSD",1642595060729,0.27748234,3120.7,3120.5,0.16027]
["bitfinex","ETHUSD",1642595061176,0.29282977,3120.7,3120.5,0.16027]
["bitfinex","ETHUSD",1642595061374,0.27748234,3120.6,3120.5,0.16027]
["bitfinex","ETHUSD",1642595061575,0.22748234,3120.6,3120.5,0.16027]
["bitfinex","ETHUSD",1642595061775,0.22748234,3120.6,3120.5,0.80126]
["bitfinex","ETHUSD",1642595064622,0.22748234,3120.6,3119.9,1.128]
["bitfinex","ETHUSD",1642595064826,0.96161481,3120.5,3119.9,1.128]
["bitfinex","ETHUSD",1642595065131,1.15252621,3120.4,3119.9,0.128]
["bitfinex","ETHUSD",1642595065526,0.01307374,3120.3,3119.9,0.128]
["bitfinex","ETHUSD",1642595065726,0.81462254,3120.3,3119.9,0.28827]
["bitfinex","ETHUSD",1642595065927,0.01250531,3120.2,3119.9,0.16027]
["bitfinex","ETHUSD",1642595066130,0.31250531,3120.2,3119.9,0.16027]
["bitfinex","ETHUSD",1642595066326,0.01193689,3120.1,3119.9,0.16027]
["bitfinex","ETHUSD",1642595066726,0.01136847,3120.0,3119.9,0.16027]
["bitfinex","ETHUSD",1642595067127,0.31136847,3120.0,3119.6,0.1282]
["bitfinex","ETHUSD",1642595067332,0.31136847,3120.0,3119.4,2.95872512]
["bitfinex","ETHUSD",1642595067529,0.01080004,3119.9,3119.5,2.48642056]
["bitfinex","ETHUSD",1642595067731,0.01080004,3119.9,3119.6,0.8015]
["bitfinex","ETHUSD",1642595067928,0.01023162,3119.8,3119.7,2.44112833]
["bitfinex","ETHUSD",1642595068129,0.01023162,3119.8,3119.6,0.8015]
["bitfinex","ETHUSD",1642595068379,0.01193689,3119.8,3119.6,0.8015]
["bitfinex","ETHUSD",1642595068572,0.3,3119.9,3119.6,0.8015]
["bitfinex","ETHUSD",1642595068777,0.3,3119.9,3119.6,1.8015]
["bitfinex","ETHUSD",1642595068977,0.3,3119.9,3119.7,2.41246308]
["bitfinex","ETHUSD",1642595068978,0.01023162,3119.8,3119.7,2.41246308]
["bitfinex","ETHUSD",1642595069177,0.01023162,3119.8,3119.7,3.41246308]
["bitfinex","ETHUSD",1642595069577,0.01023162,3119.8,3119.7,1.0]
["bitfinex","ETHUSD",1642595069978,0.81175962,3119.8,3119.4,0.1282]
["bitfinex","ETHUSD",1642595070180,0.04777598,3119.8,3119.1,0.1282]
["bitfinex","ETHUSD",1642595070381,0.04777598,3119.8,3119.2,3.5]
["bitfinex","ETHUSD",1642595070382,0.7378632,3119.7,3119.2,3.5]
["bitfinex","ETHUSD",1642595070577,0.4378632,3119.7,3119.2,3.5]
["bitfinex","ETHUSD",1642595070779,0.00909477,3119.6,3119.2,3.5]
["bitfinex","ETHUSD",1642595071181,0.00852635,3119.5,3119.2,3.5]
["bitfinex","ETHUSD",1642595071577,0.00795793,3119.4,3119.2,3.5]
["bitfinex","ETHUSD",1642595071778,0.00795793,3119.4,3119.3,1.0]
["bitfinex","ETHUSD",1642595071980,1.43408341,3119.6,3119.3,1.0]
["bitfinex","ETHUSD",1642595072228,2.23578341,3119.6,3119.0,2.24760247]
["bitfinex","ETHUSD",1642595072431,0.801665,3119.4,3119.0,1.24760247]
["bitfinex","ETHUSD",1642595072631,0.3,3119.3,3119.0,2.24760247]
["bitfinex","ETHUSD",1642595072831,0.3073895,3119.3,3119.2,0.16027]
["bitfinex","ETHUSD",1642595073035,0.3,3119.3,3119.2,0.16027]
["bitfinex","ETHUSD",1642595073631,0.3,3119.5,3119.2,0.16027]
["bitfinex","ETHUSD",1642595073831,0.1282,3119.9,3119.2,0.16027]
["bitfinex","ETHUSD",1642595074033,0.00852635,3119.5,3119.2,0.16027]
["bitfinex","ETHUSD",1642595074333,0.7282,3119.9,3119.2,0.16027]
["bitfinex","ETHUSD",1642595074334,0.00795793,3119.4,3119.2,0.16027]
["bitfinex","ETHUSD",1642595074530,0.00795793,3119.4,3119.2,0.96182]
["bitfinex","ETHUSD",1642595074734,0.8015595,3119.7,3119.3,3.70155]
["bitfinex","ETHUSD",1642595074931,0.83457502,3119.7,3119.3,3.70155]
["bitfinex","ETHUSD",1642595075132,0.6,3119.6,3119.4,1.0]
["bitfinex","ETHUSD",1642595075536,0.00852635,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642595076178,0.00852635,3119.5,3119.3,0.80155]
["bitfinex","ETHUSD",1642595076579,0.00795793,3119.4,3119.3,1.80155]
["bitfinex","ETHUSD",1642595076878,0.00795793,3119.4,3119.3,0.80155]
["bitfinex","ETHUSD",1642595077176,0.00795793,3119.4,3119.3,1.80155]
["bitfinex","ETHUSD",1642595079179,0.00795793,3119.4,3119.3,5.31182]
["bitfinex","ETHUSD",1642595081526,0.00795793,3119.4,3119.3,7.6780359]
["bitfinex","ETHUSD",1642595081928,0.00795793,3119.4,3119.3,7.8062359]
["bitfinex","ETHUSD",1642595082128,0.00795793,3119.4,3119.3,8.1062359]
["bitfinex","ETHUSD",1642595082331,1.6029277,3120.3,3119.3,8.1062359]
["bitfinex","ETHUSD",1642595082332,0.1282,3120.5,3119.4,6.6]
["bitfinex","ETHUSD",1642595082529,0.26320708,3120.4,3119.7,0.3]
["bitfinex","ETHUSD",1642595082729,0.26320708,3120.4,3119.8,2.4944159]
["bitfinex","ETHUSD",1642595082730,0.00341054,3120.0,3119.8,2.4944159]
["bitfinex","ETHUSD",1642595082933,0.00341054,3120.0,3119.9,5.9162159]
["bitfinex","ETHUSD",1642595083131,0.26320708,3120.4,3119.9,6.0444159]
["bitfinex","ETHUSD",1642595083388,0.26320708,3120.3,3120.1,1.49107852]
["bitfinex","ETHUSD",1642595083575,0.26832289,3120.3,3120.2,3.87925]
["bitfinex","ETHUSD",1642595083776,0.26320708,3120.3,3120.2,3.87925]
["bitfinex","ETHUSD",1642595083975,0.26320708,3120.3,3120.2,1.92925]
["bitfinex","ETHUSD",1642595084177,0.56320708,3120.7,3120.2,1.28827]
["bitfinex","ETHUSD",1642595084375,0.26320708,3120.6,3120.2,1.0]
["bitfinex","ETHUSD",1642595084577,0.8013721,3120.4,3119.8,1.73077]
["bitfinex","ETHUSD",1642595084777,0.26320708,3120.3,3119.9,2.36782438]
["bitfinex","ETHUSD",1642595084980,0.26832289,3120.3,3120.0,0.16027]
["bitfinex","ETHUSD",1642595085179,0.26775446,3120.2,3120.0,0.80141]
["bitfinex","ETHUSD",1642595085379,0.00454738,3120.2,3120.1,2.91027]
["bitfinex","ETHUSD",1642595085579,0.3,3120.3,3120.1,2.75]
["bitfinex","ETHUSD",1642595085780,0.3,3120.3,3120.1,3.75]
["bitfinex","ETHUSD",1642595085982,0.30625265,3120.5,3120.1,3.75]
["bitfinex","ETHUSD",1642595086179,0.30625265,3120.5,3120.2,1.0]
["bitfinex","ETHUSD",1642595086379,0.00568423,3120.4,3120.2,1.0]
["bitfinex","ETHUSD",1642595086579,0.80704993,3120.4,3120.2,1.0]
["bitfinex","ETHUSD",1642595086780,0.00511581,3120.3,3120.2,1.80137]
["bitfinex","ETHUSD",1642595086985,0.30511581,3120.3,3120.2,1.0]
["bitfinex","ETHUSD",1642595087224,0.30511581,3120.3,3120.0,0.16027]
["bitfinex","ETHUSD",1642595087627,0.00454738,3120.2,3120.0,0.16027]
["bitfinex","ETHUSD",1642595087824,0.80598918,3120.2,3120.0,0.16027]
["bitfinex","ETHUSD",1642595088125,0.00397896,3120.1,3120.0,0.16027]
["bitfinex","ETHUSD",1642595088326,0.30397896,3120.1,3120.0,0.16027]
["bitfinex","ETHUSD",1642595089926,1.52706108,3120.1,3120.0,0.16027]
["bitfinex","ETHUSD",1642595092482,1.52706108,3120.1,3119.8,0.16027]
["bitfinex","ETHUSD",1642595092883,0.00341054,3120.0,3119.9,2.3699796]
["bitfinex","ETHUSD",1642595093083,0.00341054,3120.0,3119.9,3.3699796]
["bitfinex","ETHUSD",1642595093485,0.00341054,3120.0,3119.9,1.16027]
["bitfinex","ETHUSD",1642595093687,0.00341054,3120.0,3119.9,0.16027]
["bitfinex","ETHUSD",1642595094082,0.00341054,3120.0,3119.9,2.53001354]
["bitfinex","ETHUSD",1642595094484,0.00341054,3120.0,3119.9,1.16027]
["bitfinex","ETHUSD",1642595094729,0.00341054,3120.0,3119.9,0.16027]
["bitfinex","ETHUSD",1642595095030,0.00341054,3120.0,3119.9,2.61027]
["bitfinex","ETHUSD",1642595095528,0.00341054,3120.0,3119.9,3.61027]
["bitfinex","ETHUSD",1642595095729,0.00341054,3120.0,3119.9,2.61027]
["bitfinex","ETHUSD",1642595095932,0.00341054,3120.0,3119.9,5.98037614]
["bitfinex","ETHUSD",1642595096931,0.00341054,3120.0,3119.9,12.26118772]
["bitfinex","ETHUSD",1642595097534,0.00341054,3120.0,3119.9,11.14937614]
["bitfinex","ETHUSD",1642595100179,0.00341054,3120.0,3119.9,11.15136268]
["bitfinex","ETHUSD",1642595101379,0.00341054,3120.0,3119.9,8.70136268]
["bitfinex","ETHUSD",1642595101584,0.00341054,3120.0,3119.9,6.32927]
["bitfinex","ETHUSD",1642595101779,0.00341054,3120.0,3119.9,8.70166623]
["bitfinex","ETHUSD",1642595101981,0.00341054,3120.0,3119.9,5.169]
["bitfinex","ETHUSD",1642595101982,1.60654334,3120.0,3119.9,5.169]
["bitfinex","ETHUSD",1642595102234,1.86856167,3120.0,3119.9,6.169]
["bitfinex","ETHUSD",1642595102933,3.28449645,3120.0,3119.9,6.169]
["bitfinex","ETHUSD",1642595103135,0.8016324,3119.9,3119.5,1.0]
["bitfinex","ETHUSD",1642595103334,0.8016324,3119.9,3119.6,2.37363467]
["bitfinex","ETHUSD",1642595103335,0.26201833,3119.8,3119.6,2.37363467]
["bitfinex","ETHUSD",1642595103534,0.26201833,3119.8,3119.4,1.1282]
["bitfinex","ETHUSD",1642595103535,0.26429202,3119.8,3119.5,1.0]
["bitfinex","ETHUSD",1642595103734,0.00170527,3119.7,3119.6,2.37403897]
["bitfinex","ETHUSD",1642595104035,0.00170527,3119.7,3119.6,2.53430897]
["bitfinex","ETHUSD",1642595104534,0.00170527,3119.7,3119.6,3.53430897]
["bitfinex","ETHUSD",1642595104735,0.00170527,3119.7,3119.6,2.53430897]
["bitfinex","ETHUSD",1642595104934,0.00170527,3119.7,3119.6,3.53430897]
["bitfinex","ETHUSD",1642595105983,0.00170527,3119.7,3119.3,5.2972]
["bitfinex","ETHUSD",1642595105984,4.16448459,3119.7,3119.3,5.2972]
["bitfinex","ETHUSD",1642595106184,0.26277932,3119.6,3119.3,0.1282]
["bitfinex","ETHUSD",1642595106381,0.1282,3119.5,3118.6,5.2972]
["bitfinex","ETHUSD",1642595106580,0.8017672,3119.3,3118.8,3.5]
["bitfinex","ETHUSD",1642595106786,0.8017672,3119.3,3118.9,2.3486473]
["bitfinex","ETHUSD",1642595106985,0.3,3119.3,3118.7,0.16424897]
["bitfinex","ETHUSD",1642595107184,0.3,3119.3,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595107384,0.3,3119.3,3118.8,0.80513054]
["bitfinex","ETHUSD",1642595107785,0.3,3119.3,3118.9,0.00284212]
["bitfinex","ETHUSD",1642595107984,1.6035344,3119.4,3118.9,0.16311212]
["bitfinex","ETHUSD",1642595107985,0.8016656,3119.4,3118.9,0.16311212]
["bitfinex","ETHUSD",1642595108385,0.8016656,3119.4,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595108784,0.3,3119.3,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595108985,0.8016656,3119.4,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595109185,0.8016656,3119.4,3118.9,0.00284212]
["bitfinex","ETHUSD",1642595109389,0.8016656,3119.4,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595109832,0.3,3119.3,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595110033,1.1017678,3119.3,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595111034,1.1016474,3119.4,3118.9,0.96196]
["bitfinex","ETHUSD",1642595111435,1.1016474,3119.4,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595112238,1.1016474,3119.4,3119.0,0.8039337]
["bitfinex","ETHUSD",1642595112438,1.1016474,3119.4,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595112639,1.1016474,3119.4,3119.1,0.00170527]
["bitfinex","ETHUSD",1642595112845,1.1016474,3119.4,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595113682,1.1016474,3119.4,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595115585,1.1016474,3119.4,3118.9,0.96194]
["bitfinex","ETHUSD",1642595115784,0.12933684,3119.6,3118.9,1.09014]
["bitfinex","ETHUSD",1642595115785,0.00113684,3119.6,3118.9,1.09014]
["bitfinex","ETHUSD",1642595115986,0.00113684,3119.6,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595116183,0.00113684,3119.6,3119.1,0.28847]
["bitfinex","ETHUSD",1642595116682,0.00113684,3119.6,3119.3,0.80157]
["bitfinex","ETHUSD",1642595116883,0.00113684,3119.6,3119.5,0.16027]
["bitfinex","ETHUSD",1642595117133,0.80270584,3119.6,3119.5,0.16027]
["bitfinex","ETHUSD",1642595117338,0.80270584,3119.6,3119.4,0.1282]
["bitfinex","ETHUSD",1642595117535,0.3,3119.5,3119.3,0.80157]
["bitfinex","ETHUSD",1642595117737,0.80270584,3119.6,3119.3,0.80157]
["bitfinex","ETHUSD",1642595118036,0.80270584,3119.6,3119.4,2.39056988]
["bitfinex","ETHUSD",1642595118241,0.80270584,3119.6,3119.3,0.80157]
["bitfinex","ETHUSD",1642595118637,0.80270584,3119.6,3119.5,0.16027]
["bitfinex","ETHUSD",1642595119041,0.80270584,3119.6,3119.5,1.0]
["bitfinex","ETHUSD",1642595119239,0.80270584,3119.6,3119.3,1.92977]
["bitfinex","ETHUSD",1642595119438,0.80270584,3119.6,3119.3,0.92977]
["bitfinex","ETHUSD",1642595119638,0.80270584,3119.6,3119.5,0.16027]
["bitfinex","ETHUSD",1642595120639,0.80270584,3119.6,3119.4,1.0]
["bitfinex","ETHUSD",1642595121082,0.80270584,3119.6,3119.3,0.1282]
["bitfinex","ETHUSD",1642595122390,0.80270584,3119.6,3119.2,1.00113685]
["bitfinex","ETHUSD",1642595122788,0.80270584,3119.6,3119.2,1.80275685]
["bitfinex","ETHUSD",1642595122987,0.80270584,3119.6,3119.2,0.80275685]
["bitfinex","ETHUSD",1642595123590,0.80270584,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1642595124190,0.80270584,3119.6,3119.2,2.40900952]
["bitfinex","ETHUSD",1642595124633,0.80270584,3119.6,3119.2,3.40900952]
["bitfinex","ETHUSD",1642595124836,0.80270584,3119.6,3119.2,1.00113685]
["bitfinex","ETHUSD",1642595125040,0.80270584,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1642595125537,0.80270584,3119.6,3119.2,0.80274685]
["bitfinex","ETHUSD",1642595126538,0.80270584,3119.6,3119.2,3.20268509]
["bitfinex","ETHUSD",1642595126938,0.80270584,3119.6,3119.3,3.35033759]
["bitfinex","ETHUSD",1642595127140,0.80270584,3119.6,3119.4,2.35033759]
["bitfinex","ETHUSD",1642595127342,0.80270584,3119.6,3119.4,3.15191759]
["bitfinex","ETHUSD",1642595127547,0.80270584,3119.6,3119.5,3.35033759]
["bitfinex","ETHUSD",1642595127843,1.08929958,3119.6,3119.5,3.35033759]
["bitfinex","ETHUSD",1642595128484,1.08929958,3119.6,3119.5,2.35033759]
["bitfinex","ETHUSD",1642595128684,1.08929958,3119.6,3119.5,1.0]
["bitfinex","ETHUSD",1642595129183,1.08929958,3119.6,3119.5,2.35033759]
["bitfinex","ETHUSD",1642595129384,1.08929958,3119.6,3119.3,2.35033759]
["bitfinex","ETHUSD",1642595129584,0.28659374,3119.5,3119.4,2.35033759]
["bitfinex","ETHUSD",1642595129984,0.28659374,3119.5,3119.4,3.35033759]
["bitfinex","ETHUSD",1642595130386,0.28659374,3119.5,3119.4,2.35033759]
["bitfinex","ETHUSD",1642595130587,0.28659374,3119.5,3119.4,3.35033759]
["bitfinex","ETHUSD",1642595130786,0.28659374,3119.5,3119.4,2.35033759]
["bitfinex","ETHUSD",1642595130988,0.28659374,3119.5,3119.4,1.0]
["bitfinex","ETHUSD",1642595131186,0.28659374,3119.5,3119.4,3.35033759]
["bitfinex","ETHUSD",1642595131387,0.28659374,3119.5,3119.4,2.35033759]
["bitfinex","ETHUSD",1642595131587,0.28659374,3119.5,3119.4,3.35033759]
["bitfinex","ETHUSD",1642595131787,0.28659374,3119.5,3119.4,2.35033759]
["bitfinex","ETHUSD",1642595132437,0.28659374,3119.5,3119.3,3.15191759]
["bitfinex","ETHUSD",1642595132636,0.28659374,3119.5,3119.4,3.35033759]
["bitfinex","ETHUSD",1642595135236,0.28659374,3119.5,3119.4,2.35033759]
["bitfinex","ETHUSD",1642595135443,0.28659374,3119.5,3119.3,2.35033759]
["bitfinex","ETHUSD",1642595135738,0.28659374,3119.5,3119.4,2.35033759]
["bitfinex","ETHUSD",1642595135981,0.28659374,3119.5,3119.2,2.35147444]
["bitfinex","ETHUSD",1642595136384,0.8017527,3119.4,3119.2,2.35147444]
["bitfinex","ETHUSD",1642595136686,3.91479374,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1642595137187,3.91479374,3119.3,3118.7,2.35354924]
["bitfinex","ETHUSD",1642595137188,3.91479374,3119.3,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595137484,1.30804368,3119.0,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595138286,1.30804368,3119.0,3118.8,2.35695978]
["bitfinex","ETHUSD",1642595138685,1.30804368,3119.0,3118.9,0.00284212]
["bitfinex","ETHUSD",1642595139087,1.61183129,3119.0,3118.9,0.00284212]
["bitfinex","ETHUSD",1642595140636,1.61183129,3119.0,3118.9,2.35639136]
["bitfinex","ETHUSD",1642595140833,1.61183129,3119.0,3118.9,0.00284212]
["bitfinex","ETHUSD",1642595141232,1.61183129,3119.0,3118.8,2.35695978]
["bitfinex","ETHUSD",1642595141433,1.10564641,3118.9,3118.6,5.169]
["bitfinex","ETHUSD",1642595141633,1.6037188,3118.9,3118.6,5.169]
["bitfinex","ETHUSD",1642595141834,1.6037188,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642595142835,0.8018588,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642595143483,0.8017024,3119.1,3118.7,0.00397897]
["bitfinex","ETHUSD",1642595143686,0.30474681,3119.0,3118.8,0.28847]
["bitfinex","ETHUSD",1642595144084,0.30474681,3119.0,3118.9,3.70284212]
["bitfinex","ETHUSD",1642595144483,0.30474681,3119.0,3118.9,4.70284212]
["bitfinex","ETHUSD",1642595144685,0.30474681,3119.0,3118.9,4.86311212]
["bitfinex","ETHUSD",1642595144986,0.30474681,3119.0,3118.9,4.99131212]
["bitfinex","ETHUSD",1642595145183,0.30474681,3119.1,3118.9,1.29131212]
["bitfinex","ETHUSD",1642595145382,0.3,3119.2,3118.9,1.29131212]
["bitfinex","ETHUSD",1642595145383,0.30474681,3119.0,3118.9,1.29131212]
["bitfinex","ETHUSD",1642595145584,0.30474681,3119.0,3118.9,0.28847]
["bitfinex","ETHUSD",1642595145788,1.10644941,3119.1,3118.9,0.28847]
["bitfinex","ETHUSD",1642595145983,0.30474681,3119.0,3118.9,0.16027]
["bitfinex","ETHUSD",1642595146185,0.60474681,3119.0,3118.8,0.1282]
["bitfinex","ETHUSD",1642595146385,0.60474681,3119.0,3118.7,2.6033]
["bitfinex","ETHUSD",1642595146584,0.30474681,3118.9,3118.7,2.6033]
["bitfinex","ETHUSD",1642595146789,0.30474681,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595147235,1.10650881,3118.9,3118.8,0.16368054]
["bitfinex","ETHUSD",1642595147435,1.40650881,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595147633,1.10650881,3118.9,3118.8,0.16368054]
["bitfinex","ETHUSD",1642595147837,1.10650881,3118.9,3118.8,0.00341054]
["bitfinex","ETHUSD",1642595148339,1.10650881,3118.9,3118.7,0.00397897]
["bitfinex","ETHUSD",1642595148535,1.603612,3118.9,3118.7,1.00397897]
["bitfinex","ETHUSD",1642595150895,0.1282,3119.3,3118.9,0.80185]
["bitfinex","ETHUSD",1642595151083,0.3042452,3119.2,3118.9,1.10185]
["bitfinex","ETHUSD",1642595151282,0.3042452,3119.2,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595152785,1.3268344,3119.4,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595152786,0.3042452,3119.1,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595152986,0.3042452,3119.3,3119.0,0.8040137]
["bitfinex","ETHUSD",1642595153187,0.3042452,3119.2,3119.0,0.8040137]
["bitfinex","ETHUSD",1642595153391,1.3268344,3119.4,3119.1,0.00170527]
["bitfinex","ETHUSD",1642595153587,1.3268344,3119.4,3119.1,0.30170527]
["bitfinex","ETHUSD",1642595153989,1.3268344,3119.4,3119.2,0.00113685]
["bitfinex","ETHUSD",1642595154387,1.3268344,3119.4,3119.1,0.00170527]
["bitfinex","ETHUSD",1642595154633,1.3268344,3119.4,3119.2,0.80176]
["bitfinex","ETHUSD",1642595154833,0.1282,3119.3,3119.2,0.80176]
["bitfinex","ETHUSD",1642595155333,3.1782,3119.3,3119.2,0.80289685]
["bitfinex","ETHUSD",1642595155940,3.1782,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1642595156434,3.05,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1642595156635,3.05,3119.3,3119.0,0.0022737]
["bitfinex","ETHUSD",1642595158141,3.05,3119.3,3119.0,0.8040737]
["bitfinex","ETHUSD",1642595158589,3.05,3119.3,3119.1,0.30170527]
["bitfinex","ETHUSD",1642595159084,3.05,3119.3,3119.2,0.00113685]
["bitfinex","ETHUSD",1642595162340,1.3268344,3119.4,3119.2,0.00113685]
["bitfinex","ETHUSD",1642595162541,0.1282,3119.6,3119.2,0.80289685]
["bitfinex","ETHUSD",1642595162941,0.1282,3119.7,3119.3,0.3]
["bitfinex","ETHUSD",1642595163142,2.9,3119.3,3119.2,0.80289685]
["bitfinex","ETHUSD",1642595163755,2.9,3119.3,3119.2,8.61960196]
["bitfinex","ETHUSD",1642595164144,2.9,3119.3,3119.2,9.61960196]
["bitfinex","ETHUSD",1642595164345,0.00170527,3119.7,3119.3,6.6]
["bitfinex","ETHUSD",1642595164544,0.00170527,3119.7,3119.4,7.6344603]
["bitfinex","ETHUSD",1642595164744,0.00170527,3119.7,3119.6,3.30149]
["bitfinex","ETHUSD",1642595164947,0.00170527,3119.7,3119.6,0.80149]
["bitfinex","ETHUSD",1642595165144,0.00170527,3119.7,3119.6,3.53102395]
["bitfinex","ETHUSD",1642595166391,0.00170527,3119.7,3119.6,5.94862793]
["bitfinex","ETHUSD",1642595167991,0.00170527,3119.7,3119.6,8.32359546]
["bitfinex","ETHUSD",1642595168190,0.00170527,3119.7,3119.6,6.06626148]
["bitfinex","ETHUSD",1642595168392,0.00170527,3119.7,3119.6,6.19446148]
["bitfinex","ETHUSD",1642595168695,0.00170527,3119.7,3119.6,8.63856659]
["bitfinex","ETHUSD",1642595168900,3.20170527,3119.7,3119.6,8.63856659]
["bitfinex","ETHUSD",1642595169090,3.48092188,3119.7,3119.6,8.63856659]
["bitfinex","ETHUSD",1642595169290,3.20170527,3119.7,3119.6,8.63856659]
["bitfinex","ETHUSD",1642595169945,0.00170527,3119.7,3119.6,8.63856659]
["bitfinex","ETHUSD",1642595171650,0.00170527,3119.7,3119.6,9.11286143]
["bitfinex","ETHUSD",1642595171848,0.27913538,3120.0,3119.8,0.8013]
["bitfinex","ETHUSD",1642595172050,1.6235913,3120.9,3119.9,9.24938967]
["bitfinex","ETHUSD",1642595172247,0.00170527,3120.0,3119.9,7.00242214]
["bitfinex","ETHUSD",1642595172448,0.00170527,3120.0,3119.9,7.42562214]
["bitfinex","ETHUSD",1642595172648,0.00170527,3120.0,3119.9,3.67642214]
["bitfinex","ETHUSD",1642595172847,0.00170527,3120.0,3119.9,3.55242214]
["bitfinex","ETHUSD",1642595173247,0.00170527,3120.0,3119.9,4.35373214]
["bitfinex","ETHUSD",1642595173693,0.28077771,3120.2,3119.9,4.35373214]
["bitfinex","ETHUSD",1642595173889,1.11644107,3120.9,3120.0,4.25]
["bitfinex","ETHUSD",1642595174092,0.00113684,3120.2,3120.1,5.21813014]
["bitfinex","ETHUSD",1642595174296,0.00113684,3120.2,3120.1,7.12075014]
["bitfinex","ETHUSD",1642595174591,0.27879259,3120.6,3120.1,5.47206014]
["bitfinex","ETHUSD",1642595174795,0.27879259,3120.5,3120.1,2.9922]
["bitfinex","ETHUSD",1642595174993,0.27879259,3120.4,3120.2,0.80131]
["bitfinex","ETHUSD",1642595175193,0.00227369,3120.4,3120.3,0.16027]
["bitfinex","ETHUSD",1642595175395,1.5475821,3120.7,3120.3,0.16027]
["bitfinex","ETHUSD",1642595175598,1.5475821,3120.7,3120.3,0.46027]
["bitfinex","ETHUSD",1642595175795,0.00341054,3120.6,3120.4,0.80134]
["bitfinex","ETHUSD",1642595176094,0.00284211,3120.5,3120.4,1.10134]
["bitfinex","ETHUSD",1642595176294,0.00284211,3120.5,3120.3,1.76296]
["bitfinex","ETHUSD",1642595176295,0.00284211,3120.5,3120.3,1.60269]
["bitfinex","ETHUSD",1642595176495,0.00284211,3120.5,3120.3,2.70407]
["bitfinex","ETHUSD",1642595176696,0.00227369,3120.4,3120.3,3.5054143]
["bitfinex","ETHUSD",1642595176899,0.00227369,3120.4,3120.3,3.8054143]
["bitfinex","ETHUSD",1642595177132,0.00227369,3120.4,3120.3,3.5054143]
["bitfinex","ETHUSD",1642595179641,0.00227369,3120.4,3120.3,2.70407]
["bitfinex","ETHUSD",1642595184493,0.00227369,3120.4,3120.3,2.40407]
["bitfinex","ETHUSD",1642595185336,0.00227369,3120.4,3120.3,2.70407]
["bitfinex","ETHUSD",1642595188484,0.00227369,3120.4,3120.3,2.40407]
["bitfinex","ETHUSD",1642595188687,0.00227369,3120.4,3120.3,2.70407]
["bitfinex","ETHUSD",1642595188885,0.00227369,3120.4,3120.3,2.40407]
["bitfinex","ETHUSD",1642595189389,0.00227369,3120.4,3120.3,2.70407]
["bitfinex","ETHUSD",1642595189587,0.00227369,3120.4,3120.3,2.40407]
["bitfinex","ETHUSD",1642595189990,0.00227369,3120.4,3120.3,1.90269]
["bitfinex","ETHUSD",1642595190792,0.00227369,3120.4,3120.3,4.308142]
["bitfinex","ETHUSD",1642595190989,0.00227369,3120.4,3120.3,6.708142]
["bitfinex","ETHUSD",1642595191889,0.00227369,3120.4,3120.3,4.30269]
["bitfinex","ETHUSD",1642595192351,0.00227369,3120.4,3120.3,7.82911602]
["bitfinex","ETHUSD",1642595192751,0.24933182,3120.9,3120.4,6.6]
["bitfinex","ETHUSD",1642595192949,5.5659889,3121.7,3121.0,0.8011]
["bitfinex","ETHUSD",1642595192950,3.9404,3121.7,3121.0,0.8011]
["bitfinex","ETHUSD",1642595193149,0.24924875,3121.6,3121.1,2.77082006]
["bitfinex","ETHUSD",1642595193347,0.24924875,3121.6,3121.2,1.70352562]
["bitfinex","ETHUSD",1642595193547,0.25550141,3121.5,3121.2,1.70352562]
["bitfinex","ETHUSD",1642595193749,0.24924875,3121.4,3121.1,3.07082006]
["bitfinex","ETHUSD",1642595193951,0.25493299,3121.4,3121.2,0.80106]
["bitfinex","ETHUSD",1642595194150,0.25436456,3121.3,3121.2,0.80106]
["bitfinex","ETHUSD",1642595194351,0.25436456,3121.3,3121.2,4.76578203]
["bitfinex","ETHUSD",1642595194550,0.25436456,3121.3,3121.2,2.26578203]
["bitfinex","ETHUSD",1642595194750,0.25436456,3121.3,3121.2,5.24437374]
["bitfinex","ETHUSD",1642595195252,0.25436456,3121.3,3121.2,7.66130634]
["bitfinex","ETHUSD",1642595195451,0.25436456,3121.3,3121.2,7.78930634]
["bitfinex","ETHUSD",1642595195651,0.25436456,3121.3,3121.2,7.94957634]
["bitfinex","ETHUSD",1642595196088,0.00511581,3121.3,3121.2,8.41157634]
["bitfinex","ETHUSD",1642595196286,0.00511581,3121.3,3121.2,5.99464374]
["bitfinex","ETHUSD",1642595196691,0.00511581,3121.3,3121.2,8.4002997]
["bitfinex","ETHUSD",1642595197389,0.00511581,3121.3,3121.2,5.99464374]
["bitfinex","ETHUSD",1642595198393,0.00511581,3121.3,3121.2,8.41956609]
["bitfinex","ETHUSD",1642595198592,0.00511581,3121.3,3121.2,3.81713203]
["bitfinex","ETHUSD",1642595198792,0.00511581,3121.3,3121.2,3.65686203]
["bitfinex","ETHUSD",1642595198992,0.00511581,3121.3,3121.2,6.22964469]
["bitfinex","ETHUSD",1642595199738,0.00511581,3121.3,3121.2,7.98557831]
["bitfinex","ETHUSD",1642595200144,0.00511581,3121.3,3121.2,5.54461889]
["bitfinex","ETHUSD",1642595202142,0.00511581,3121.3,3121.2,7.84696265]
["bitfinex","ETHUSD",1642595202347,0.00511581,3121.3,3121.2,5.58459611]
["bitfinex","ETHUSD",1642595202544,3.1052,3122.4,3121.3,6.6]
["bitfinex","ETHUSD",1642595202748,3.1052,3122.4,3121.7,2.4026181]
["bitfinex","ETHUSD",1642595202749,0.24846832,3122.3,3121.7,2.4026181]
["bitfinex","ETHUSD",1642595202943,0.00511581,3122.2,3121.7,3.1646181]
["bitfinex","ETHUSD",1642595203144,0.24846832,3122.1,3121.7,3.1646181]
["bitfinex","ETHUSD",1642595203402,0.25301571,3122.1,3121.7,3.1646181]
["bitfinex","ETHUSD",1642595203696,0.25244729,3122.0,3121.7,3.1646181]
["bitfinex","ETHUSD",1642595203896,0.00397897,3122.0,3121.7,3.2926181]
["bitfinex","ETHUSD",1642595204097,0.00341054,3121.9,3121.8,3.45092]
["bitfinex","ETHUSD",1642595204297,0.00341054,3121.9,3121.8,3.61119]
["bitfinex","ETHUSD",1642595204595,0.00568424,3121.9,3121.8,2.563]
["bitfinex","ETHUSD",1642595204796,0.23735287,3121.9,3121.8,2.40273]
["bitfinex","ETHUSD",1642595204995,0.23735287,3121.9,3121.8,2.563]
["bitfinex","ETHUSD",1642595205195,0.00568424,3121.9,3121.8,2.563]
["bitfinex","ETHUSD",1642595205695,0.00568424,3121.9,3121.8,4.46208]
["bitfinex","ETHUSD",1642595206097,0.00568424,3121.9,3121.8,4.30181]
["bitfinex","ETHUSD",1642595207542,0.00568424,3121.9,3121.8,1.60181]
["bitfinex","ETHUSD",1642595208442,0.00568424,3121.9,3121.8,5.26208]
["bitfinex","ETHUSD",1642595209142,0.00568424,3121.9,3121.8,1.76208]
["bitfinex","ETHUSD",1642595209343,0.00568424,3121.9,3121.8,1.60181]
["bitfinex","ETHUSD",1642595215341,0.00205104,3121.9,3121.8,1.60181]
["bitfinex","ETHUSD",1642595218689,0.00205104,3121.9,3121.8,2.76208]
["bitfinex","ETHUSD",1642595220997,0.00205104,3121.9,3121.8,2.89008]
["bitfinex","ETHUSD",1642595223644,0.00205104,3121.9,3121.8,6.54008]
["bitfinex","ETHUSD",1642595224244,0.00205104,3121.9,3121.8,10.04008]
["bitfinex","ETHUSD",1642595224645,3.1052,3122.4,3122.3,0.80082]
["bitfinex","ETHUSD",1642595224850,0.128,3122.8,3122.3,2.4024]
["bitfinex","ETHUSD",1642595225050,1.3221,3123.2,3122.4,0.6]
["bitfinex","ETHUSD",1642595225246,1.3221,3123.2,3122.5,0.128]
["bitfinex","ETHUSD",1642595225247,0.00227369,3122.7,3122.5,0.128]
["bitfinex","ETHUSD",1642595225649,0.00170527,3122.6,3122.5,1.40280641]
["bitfinex","ETHUSD",1642595225889,1.1941,3123.2,3122.7,0.80065]
["bitfinex","ETHUSD",1642595226088,1.1941,3123.2,3122.7,3.502599]
["bitfinex","ETHUSD",1642595226293,0.128,3123.4,3122.7,3.502599]
["bitfinex","ETHUSD",1642595226294,0.128,3123.4,3122.8,6.6]
["bitfinex","ETHUSD",1642595226492,1.0,3123.7,3122.8,7.51300403]
["bitfinex","ETHUSD",1642595226690,0.00170527,3123.1,3122.9,1.136]
["bitfinex","ETHUSD",1642595226887,1.0,3123.7,3122.9,1.136]
["bitfinex","ETHUSD",1642595226888,1.0,3123.7,3123.0,7.19]
["bitfinex","ETHUSD",1642595227090,1.0,3123.7,3123.1,4.2020981]
["bitfinex","ETHUSD",1642595227293,0.00284212,3123.6,3123.3,1.15297762]
["bitfinex","ETHUSD",1642595227491,0.00284212,3123.6,3123.3,1.61497762]
["bitfinex","ETHUSD",1642595227689,0.0022737,3123.5,3123.3,1.61497762]
["bitfinex","ETHUSD",1642595228092,0.00170528,3123.4,3123.3,2.41549762]
["bitfinex","ETHUSD",1642595228497,0.00170528,3123.4,3123.3,3.41549762]
["bitfinex","ETHUSD",1642595228693,0.00170528,3123.4,3123.3,3.57561762]
["bitfinex","ETHUSD",1642595229295,0.00170528,3123.4,3123.3,4.37613762]
["bitfinex","ETHUSD",1642595230443,0.00170528,3123.4,3123.3,7.02613762]
["bitfinex","ETHUSD",1642595230945,0.00170528,3123.4,3123.3,4.37613762]
["bitfinex","ETHUSD",1642595231344,0.00170528,3123.4,3123.3,7.87613762]
["bitfinex","ETHUSD",1642595231645,3.20170528,3123.4,3123.3,3.5]
["bitfinex","ETHUSD",1642595232043,3.20170528,3123.4,3123.3,3.8]
["bitfinex","ETHUSD",1642595232443,3.20170528,3123.4,3123.3,0.3]
["bitfinex","ETHUSD",1642595233388,3.20170528,3123.4,3123.2,1.6011722]
["bitfinex","ETHUSD",1642595233593,3.20170528,3123.4,3122.6,2.02945]
["bitfinex","ETHUSD",1642595233796,3.20170528,3123.4,3122.8,0.3]
["bitfinex","ETHUSD",1642595233797,2.72340092,3123.3,3122.8,0.3]
["bitfinex","ETHUSD",1642595233992,2.72340092,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1642595233993,0.00113685,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1642595234194,1.21752714,3123.0,3122.9,0.30113684]
["bitfinex","ETHUSD",1642595235204,0.00113685,3123.3,3122.9,0.30113684]
["bitfinex","ETHUSD",1642595235898,0.00113685,3123.3,3122.9,1.10178684]
["bitfinex","ETHUSD",1642595236098,0.00113685,3123.3,3122.9,1.90243684]
["bitfinex","ETHUSD",1642595236304,1.39253079,3123.3,3123.0,0.8006825]
["bitfinex","ETHUSD",1642595237543,0.00113685,3123.3,3123.0,1.6013925]
["bitfinex","ETHUSD",1642595238044,0.00113685,3123.3,3123.0,2.6013925]
["bitfinex","ETHUSD",1642595238643,0.00113685,3123.3,3123.1,0.128]
["bitfinex","ETHUSD",1642595239546,0.00113685,3123.3,3123.1,1.22863]
["bitfinex","ETHUSD",1642595239745,0.00113685,3123.3,3123.2,4.04719903]
["bitfinex","ETHUSD",1642595240146,0.00113685,3123.3,3123.2,5.04719903]
["bitfinex","ETHUSD",1642595241594,0.00113685,3123.3,3123.2,5.20731903]
["bitfinex","ETHUSD",1642595241794,3.328,3123.4,3123.3,5.95]
["bitfinex","ETHUSD",1642595241999,3.328,3123.4,3123.3,10.83540461]
["bitfinex","ETHUSD",1642595242197,3.0784,3124.3,3123.4,4.9]
["bitfinex","ETHUSD",1642595242399,0.1018,3124.3,3123.5,6.47229321]
["bitfinex","ETHUSD",1642595242598,0.1018,3124.3,3124.0,1.1735518]
["bitfinex","ETHUSD",1642595242797,0.1018,3124.3,3124.1,0.1279]
["bitfinex","ETHUSD",1642595243398,0.1018,3124.3,3124.1,3.4218134]
["bitfinex","ETHUSD",1642595243598,0.1018,3124.3,3124.1,4.2221634]
["bitfinex","ETHUSD",1642595243797,0.1018,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1642595244005,0.1018,3124.3,3124.2,3.76206192]
["bitfinex","ETHUSD",1642595244197,0.10748424,3124.3,3124.2,1.3]
["bitfinex","ETHUSD",1642595244645,0.10748424,3124.3,3124.2,2.72139348]
["bitfinex","ETHUSD",1642595244839,0.10748424,3124.3,3124.2,1.3]
["bitfinex","ETHUSD",1642595245139,0.10748424,3124.3,3124.2,0.3]
["bitfinex","ETHUSD",1642595245340,0.10748424,3124.3,3124.2,1.3]
["bitfinex","ETHUSD",1642595245639,0.10748424,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1642595246138,0.10748424,3124.3,3124.1,2.10035]
["bitfinex","ETHUSD",1642595246340,0.10748424,3124.3,3124.2,2.4056035]
["bitfinex","ETHUSD",1642595246541,0.1018,3124.3,3124.2,3.4056035]
["bitfinex","ETHUSD",1642595247139,0.1018,3124.3,3124.2,3.42355344]
["bitfinex","ETHUSD",1642595247344,0.1018,3124.3,3124.2,4.31161518]
["bitfinex","ETHUSD",1642595247643,0.0518,3124.3,3124.2,4.31161518]
["bitfinex","ETHUSD",1642595248244,0.0518,3124.3,3124.2,6.49045177]
["bitfinex","ETHUSD",1642595248490,0.0518,3124.3,3124.2,6.61845177]
["bitfinex","ETHUSD",1642595248990,0.0518,3124.3,3124.2,4.59973518]
["bitfinex","ETHUSD",1642595249195,1.2055,3125.1,3124.3,5.6]
["bitfinex","ETHUSD",1642595249394,0.13626116,3125.0,3124.6,2.4005913]
["bitfinex","ETHUSD",1642595249593,0.13626116,3125.0,3124.7,3.30338122]
["bitfinex","ETHUSD",1642595249594,0.0096632,3125.0,3124.7,3.30338122]
["bitfinex","ETHUSD",1642595250490,0.0096632,3125.0,3124.8,1.0880577]
["bitfinex","ETHUSD",1642595250692,0.0096632,3125.0,3124.9,2.46855692]
["bitfinex","ETHUSD",1642595250892,3.2096632,3125.0,3124.9,2.46855692]
["bitfinex","ETHUSD",1642595251093,3.2096632,3125.0,3124.9,2.76855692]
["bitfinex","ETHUSD",1642595251296,3.2096632,3125.0,3124.9,0.3]
["bitfinex","ETHUSD",1642595251493,3.2096632,3125.0,3124.8,2.1881609]
["bitfinex","ETHUSD",1642595251697,0.0096632,3125.0,3124.8,2.9883409]
["bitfinex","ETHUSD",1642595251892,0.00909478,3124.9,3124.8,2.9883409]
["bitfinex","ETHUSD",1642595252164,0.00909478,3124.9,3124.8,5.39932671]
["bitfinex","ETHUSD",1642595252559,0.00909478,3124.9,3124.8,1.9002832]
["bitfinex","ETHUSD",1642595252959,0.00909478,3124.9,3124.8,4.2965231]
["bitfinex","ETHUSD",1642595253762,0.00909478,3124.9,3124.8,5.75590805]
["bitfinex","ETHUSD",1642595254563,0.00909478,3124.9,3124.8,7.21790805]
["bitfinex","ETHUSD",1642595254764,0.00909478,3124.9,3124.8,12.38690805]
["bitfinex","ETHUSD",1642595255163,1.2448,3125.7,3125.0,0.8000148]
["bitfinex","ETHUSD",1642595255364,6.9615,3126.1,3125.5,0.80001]
["bitfinex","ETHUSD",1642595255566,1.0,3126.3,3125.5,2.4261683]
["bitfinex","ETHUSD",1642595255567,0.00397896,3125.6,3125.5,2.4261683]
["bitfinex","ETHUSD",1642595255990,0.0073895,3126.2,3125.5,1.6261583]
["bitfinex","ETHUSD",1642595256192,0.13612005,3126.1,3125.6,2.54087353]
["bitfinex","ETHUSD",1642595256391,0.13612005,3126.1,3125.5,0.3]
["bitfinex","ETHUSD",1642595256392,0.14294113,3126.1,3125.5,0.3]
["bitfinex","ETHUSD",1642595256690,2.58480159,3126.3,3125.7,0.7999623]
["bitfinex","ETHUSD",1642595256691,0.14237271,3126.0,3125.7,0.7999623]
["bitfinex","ETHUSD",1642595256896,0.13612005,3125.9,3125.7,1.0999623]
["bitfinex","ETHUSD",1642595257093,0.14180428,3125.9,3125.7,1.0999623]
["bitfinex","ETHUSD",1642595257294,0.00511581,3125.8,3125.7,1.0999623]
["bitfinex","ETHUSD",1642595257694,0.00511581,3125.8,3125.7,5.0998323]
["bitfinex","ETHUSD",1642595257993,0.00511581,3125.8,3125.7,4.2999423]
["bitfinex","ETHUSD",1642595258395,0.00511581,3125.8,3125.7,2.6999623]
["bitfinex","ETHUSD",1642595259881,0.00511581,3125.8,3125.7,0.3]
["bitfinex","ETHUSD",1642595261883,0.14122414,3125.8,3125.7,0.3]
["bitfinex","ETHUSD",1642595262092,0.00511581,3125.8,3125.7,0.3]
["bitfinex","ETHUSD",1642595262292,1.52182697,3126.2,3125.7,0.3]
["bitfinex","ETHUSD",1642595262293,1.47694278,3126.2,3125.7,0.3]
["bitfinex","ETHUSD",1642595262487,0.13610525,3126.1,3125.8,1.5999563]
["bitfinex","ETHUSD",1642595262689,0.13781052,3126.1,3125.9,0.3]
["bitfinex","ETHUSD",1642595262992,0.13781052,3126.1,3125.3,1.60014]
["bitfinex","ETHUSD",1642595263189,0.13781052,3126.1,3125.4,0.3]
["bitfinex","ETHUSD",1642595263394,0.13781052,3126.1,3125.4,0.3022737]
["bitfinex","ETHUSD",1642595263595,0.13781052,3126.1,3125.5,0.00170527]
["bitfinex","ETHUSD",1642595263797,0.13781052,3126.1,3125.6,0.80015]
["bitfinex","ETHUSD",1642595263798,2.83532896,3126.1,3125.6,0.80015]
["bitfinex","ETHUSD",1642595263995,2.83532896,3126.1,3125.7,0.3]
["bitfinex","ETHUSD",1642595264196,0.13610525,3126.0,3125.7,0.3]
["bitfinex","ETHUSD",1642595264398,1.13610525,3126.0,3125.7,0.3]
["bitfinex","ETHUSD",1642595264604,2.87489192,3125.9,3125.5,0.00170527]
["bitfinex","ETHUSD",1642595264802,5.4632843,3125.6,3125.5,0.00170527]
["bitfinex","ETHUSD",1642595265002,5.59938955,3125.6,3124.9,1.60564601]
["bitfinex","ETHUSD",1642595265200,5.59938955,3125.6,3125.0,0.00454739]
["bitfinex","ETHUSD",1642595265201,0.13610525,3125.5,3125.0,0.00454739]
["bitfinex","ETHUSD",1642595265402,1.38315481,3125.5,3125.0,0.00454739]
["bitfinex","ETHUSD",1642595265602,0.13610525,3125.4,3124.9,0.00511581]
["bitfinex","ETHUSD",1642595266000,0.13610525,3125.4,3124.9,1.00511581]
["bitfinex","ETHUSD",1642595266202,1.24704956,3125.5,3124.9,1.00511581]
["bitfinex","ETHUSD",1642595266404,1.24704956,3125.5,3125.0,0.00454739]
["bitfinex","ETHUSD",1642595266604,1.24704956,3125.5,3125.1,0.8002162]
["bitfinex","ETHUSD",1642595266804,1.24704956,3125.5,3125.0,1.90504739]
["bitfinex","ETHUSD",1642595267004,0.13611994,3125.4,3125.2,0.00341054]
["bitfinex","ETHUSD",1642595267252,0.13611994,3125.4,3125.1,0.00397897]
["bitfinex","ETHUSD",1642595267449,0.1632843,3125.6,3125.1,0.00397897]
["bitfinex","ETHUSD",1642595267646,0.1361178,3125.5,3125.1,0.00397897]
["bitfinex","ETHUSD",1642595267848,0.1361178,3125.5,3125.2,0.80015]
["bitfinex","ETHUSD",1642595268049,0.1361178,3125.5,3125.1,0.00397897]
["bitfinex","ETHUSD",1642595268248,0.1361178,3125.5,3125.3,0.00284212]
["bitfinex","ETHUSD",1642595268448,1.37853641,3125.4,3125.1,0.30397897]
["bitfinex","ETHUSD",1642595268648,2.6361178,3125.3,3125.2,0.00341054]
["bitfinex","ETHUSD",1642595269051,2.6361178,3125.3,3125.1,1.9003]
["bitfinex","ETHUSD",1642595269250,2.6361178,3125.3,3125.2,0.00341054]
["bitfinex","ETHUSD",1642595269251,2.5,3125.3,3125.2,0.00341054]
["bitfinex","ETHUSD",1642595269855,0.1632843,3125.6,3125.2,0.00341054]
["bitfinex","ETHUSD",1642595270051,0.1632843,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1642595270252,0.1632843,3125.6,3125.3,1.1001]
["bitfinex","ETHUSD",1642595270450,0.1632843,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1642595271093,0.1632843,3125.6,3125.4,1.6025237]
["bitfinex","ETHUSD",1642595271494,0.1632843,3125.6,3125.5,0.30170527]
["bitfinex","ETHUSD",1642595273001,0.1632843,3125.6,3125.5,3.80170527]
["bitfinex","ETHUSD",1642595273199,0.1632843,3125.6,3125.5,0.30170527]
["bitfinex","ETHUSD",1642595276944,3.3632843,3125.6,3125.5,0.30170527]
["bitfinex","ETHUSD",1642595277948,3.3632843,3125.6,3125.5,0.60170527]
["bitfinex","ETHUSD",1642595278148,0.1632843,3125.6,3125.5,0.60170527]
["bitfinex","ETHUSD",1642595283250,0.1632843,3125.6,3125.5,3.06391179]
["bitfinex","ETHUSD",1642595283649,1.62729417,3126.1,3125.5,4.06391179]
["bitfinex","ETHUSD",1642595283850,1.62729417,3126.1,3125.6,2.3998416]
["bitfinex","ETHUSD",1642595283851,0.00170527,3126.1,3125.6,2.3998416]
["bitfinex","ETHUSD",1642595284049,0.00170527,3126.1,3125.7,3.1997]
["bitfinex","ETHUSD",1642595284250,0.00170527,3126.1,3125.8,1.46600675]
["bitfinex","ETHUSD",1642595284850,0.00170527,3126.1,3125.8,3.06587675]
["bitfinex","ETHUSD",1642595285050,0.00170527,3126.1,3125.9,0.3]
["bitfinex","ETHUSD",1642595285455,0.13778995,3126.1,3125.9,0.3]
["bitfinex","ETHUSD",1642595285891,0.13778995,3126.1,3125.9,2.67432508]
["bitfinex","ETHUSD",1642595286092,0.13608468,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642595286394,0.13608468,3126.0,3125.9,1.0999886]
["bitfinex","ETHUSD",1642595286592,0.00170527,3126.1,3125.9,1.3999886]
["bitfinex","ETHUSD",1642595286791,0.00170527,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642595287496,1.62729417,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642595287899,2.43538695,3126.4,3126.1,0.79981]
["bitfinex","ETHUSD",1642595288102,2.43538695,3126.4,3126.1,1.5997272]
["bitfinex","ETHUSD",1642595288298,2.43538695,3126.3,3126.1,1.5997272]
["bitfinex","ETHUSD",1642595288498,2.43538695,3126.3,3126.2,0.6]
["bitfinex","ETHUSD",1642595288897,2.43538695,3126.3,3126.2,2.19976]
["bitfinex","ETHUSD",1642595289741,2.43538695,3126.3,3126.2,1.01823616]
["bitfinex","ETHUSD",1642595289943,2.43538695,3126.3,3126.2,1.31823616]
["bitfinex","ETHUSD",1642595290245,2.43538695,3126.3,3125.6,4.12887505]
["bitfinex","ETHUSD",1642595290246,4.68704714,3126.4,3125.6,1.72909685]
["bitfinex","ETHUSD",1642595290442,2.43889485,3126.0,3125.6,0.12903685]
["bitfinex","ETHUSD",1642595290646,2.43889485,3126.0,3125.7,0.0022737]
["bitfinex","ETHUSD",1642595290842,3.23914485,3126.0,3125.7,0.0022737]
["bitfinex","ETHUSD",1642595291040,3.43889485,3126.0,3125.7,0.0022737]
["bitfinex","ETHUSD",1642595291641,6.65341129,3125.8,3125.7,0.0022737]
["bitfinex","ETHUSD",1642595291842,1.25341129,3125.8,3125.7,0.0022737]
["bitfinex","ETHUSD",1642595292039,1.25341129,3125.8,3125.7,0.3022737]
["bitfinex","ETHUSD",1642595292247,2.43889485,3125.9,3125.7,0.6022737]
["bitfinex","ETHUSD",1642595292644,2.43889485,3125.9,3125.8,0.00170527]
["bitfinex","ETHUSD",1642595296201,2.43889485,3126.1,3125.8,1.10173997]
["bitfinex","ETHUSD",1642595296401,2.43889485,3126.2,3125.9,0.79991]
["bitfinex","ETHUSD",1642595296600,2.44060012,3126.4,3125.9,1.10104685]
["bitfinex","ETHUSD",1642595296801,2.43889485,3126.3,3126.0,0.3]
["bitfinex","ETHUSD",1642595297246,2.43889485,3126.3,3126.1,1.59979]
["bitfinex","ETHUSD",1642595297447,2.43889485,3126.2,3126.1,1.59979]
["bitfinex","ETHUSD",1642595297644,2.43889485,3126.2,3126.1,2.69976]
["bitfinex","ETHUSD",1642595298145,2.43889485,3126.2,3126.1,1.09997]
["bitfinex","ETHUSD",1642595299548,3.25658983,3126.3,3126.1,1.09997]
["bitfinex","ETHUSD",1642595299748,3.25658983,3126.3,3126.1,1.59996]
["bitfinex","ETHUSD",1642595299949,2.44335141,3126.2,3126.1,1.59996]
["bitfinex","ETHUSD",1642595300150,3.2582951,3126.4,3126.1,1.59996]
["bitfinex","ETHUSD",1642595300749,3.2582951,3126.4,3126.2,0.3]
["bitfinex","ETHUSD",1642595301194,3.2582951,3126.4,3126.2,1.8999]
["bitfinex","ETHUSD",1642595303702,2.4429662,3126.3,3126.2,1.8499]
["bitfinex","ETHUSD",1642595304505,2.4429662,3126.3,3126.2,2.6498108]
["bitfinex","ETHUSD",1642595305238,2.44467147,3126.4,3126.2,2.6498108]
["bitfinex","ETHUSD",1642595305841,3.25658983,3126.7,3126.2,9.2498108]
["bitfinex","ETHUSD",1642595306048,0.16707918,3127.9,3126.2,9.2498108]
["bitfinex","ETHUSD",1642595306049,1.62787872,3126.9,3126.3,10.00219896]
["bitfinex","ETHUSD",1642595306239,1.62787872,3127.0,3126.6,0.01271838]
["bitfinex","ETHUSD",1642595306439,1.62787872,3127.0,3126.7,0.1279]
["bitfinex","ETHUSD",1642595306638,1.62787872,3127.1,3126.7,0.1279]
["bitfinex","ETHUSD",1642595306840,1.62787872,3127.1,3126.7,1.21553205]
["bitfinex","ETHUSD",1642595307040,0.00341054,3127.0,3126.8,6.49909]
["bitfinex","ETHUSD",1642595307242,5.25913729,3128.1,3126.9,2.55]
["bitfinex","ETHUSD",1642595307443,1.0,3128.0,3127.2,1.59912]
["bitfinex","ETHUSD",1642595307641,0.00568423,3128.0,3127.3,0.3]
["bitfinex","ETHUSD",1642595308041,1.11554423,3127.6,3127.2,0.6]
["bitfinex","ETHUSD",1642595308493,0.00284212,3127.5,3127.2,1.59939]
["bitfinex","ETHUSD",1642595308895,1.11554423,3127.6,3127.3,0.3]
["bitfinex","ETHUSD",1642595308896,0.00227369,3127.4,3127.3,0.3]
["bitfinex","ETHUSD",1642595309094,0.00227369,3127.4,3127.3,0.18712648]
["bitfinex","ETHUSD",1642595309896,0.00227369,3127.4,3127.2,1.59939]
["bitfinex","ETHUSD",1642595310297,0.00170527,3127.3,3127.1,2.39901]
["bitfinex","ETHUSD",1642595310499,0.00170527,3127.3,3127.1,2.69901]
["bitfinex","ETHUSD",1642595310698,0.00113685,3127.2,3127.1,2.69901]
["bitfinex","ETHUSD",1642595310900,2.1884,3128.1,3127.2,1.59904]
["bitfinex","ETHUSD",1642595310901,1.1884,3128.1,3127.2,1.59904]
["bitfinex","ETHUSD",1642595311099,3.0469,3128.3,3127.3,0.79954]
["bitfinex","ETHUSD",1642595311313,4.13488,3128.7,3128.1,0.0122853]
["bitfinex","ETHUSD",1642595311314,4.07073729,3128.7,3128.1,0.0122853]
["bitfinex","ETHUSD",1642595311504,6.78456215,3129.6,3128.1,0.0122853]
["bitfinex","ETHUSD",1642595311505,4.07073729,3129.3,3128.2,0.462]
["bitfinex","ETHUSD",1642595311803,10.22265704,3129.8,3128.3,0.1278]
["bitfinex","ETHUSD",1642595311804,0.00454739,3128.8,3128.3,0.1278]
["bitfinex","ETHUSD",1642595312000,0.00454739,3128.8,3128.3,0.3]
["bitfinex","ETHUSD",1642595312252,1.20791465,3129.1,3128.4,1.59844]
["bitfinex","ETHUSD",1642595312253,0.00397897,3128.7,3128.4,1.59844]
["bitfinex","ETHUSD",1642595312455,0.00397897,3128.7,3128.1,0.1278]
["bitfinex","ETHUSD",1642595312456,0.79959,3128.6,3128.1,0.1278]
["bitfinex","ETHUSD",1642595312649,0.80300055,3128.6,3128.1,0.1278]
["bitfinex","ETHUSD",1642595312850,3.74476733,3128.5,3128.1,0.1278]
["bitfinex","ETHUSD",1642595313252,0.0022737,3128.4,3128.1,0.1278]
["bitfinex","ETHUSD",1642595313552,0.00170527,3128.3,3128.1,0.1278]
["bitfinex","ETHUSD",1642595313856,4.15113685,3128.2,3128.1,0.1278]
["bitfinex","ETHUSD",1642595315756,2.4279915,3128.7,3128.1,0.1278]
["bitfinex","ETHUSD",1642595315757,2.5557915,3128.8,3128.2,2.7]
["bitfinex","ETHUSD",1642595315999,2.4279915,3129.5,3129.0,0.79909]
["bitfinex","ETHUSD",1642595316403,2.4279915,3129.7,3129.0,1.09909]
["bitfinex","ETHUSD",1642595316600,2.4279915,3129.8,3129.0,1.09909]
["bitfinex","ETHUSD",1642595316805,2.4279915,3129.5,3128.8,0.1278]
["bitfinex","ETHUSD",1642595317100,0.00682108,3129.4,3128.8,0.1278]
["bitfinex","ETHUSD",1642595317306,0.1278,3129.3,3128.8,0.1278]
["bitfinex","ETHUSD",1642595317503,0.13405266,3129.3,3128.8,0.1278]
["bitfinex","ETHUSD",1642595317705,0.80511424,3129.2,3128.8,0.1278]
["bitfinex","ETHUSD",1642595317904,3.00453634,3129.1,3127.8,2.59908228]
["bitfinex","ETHUSD",1642595318104,1.0,3129.0,3128.1,0.79952]
["bitfinex","ETHUSD",1642595318304,0.5898,3128.9,3128.2,0.79952]
["bitfinex","ETHUSD",1642595318503,0.63835897,3128.9,3128.2,0.79952]
["bitfinex","ETHUSD",1642595318705,0.00341054,3128.8,3128.2,0.79952]
["bitfinex","ETHUSD",1642595318910,2.64568523,3128.7,3128.2,0.79952]
["bitfinex","ETHUSD",1642595319206,2.43238553,3128.6,3128.2,0.79952]
["bitfinex","ETHUSD",1642595319404,0.1278,3128.5,3128.2,0.79952]
["bitfinex","ETHUSD",1642595319654,1.12950527,3128.5,3128.2,0.79952]
["bitfinex","ETHUSD",1642595319841,0.00113685,3128.4,3128.2,0.79952]
["bitfinex","ETHUSD",1642595320042,0.00113685,3128.4,3128.2,1.09952]
["bitfinex","ETHUSD",1642595320343,1.462,3128.7,3128.2,1.09952]
["bitfinex","ETHUSD",1642595320344,0.462,3128.7,3128.3,2.61444]
["bitfinex","ETHUSD",1642595320548,2.4279915,3129.6,3128.6,0.01281225]
["bitfinex","ETHUSD",1642595320745,3.23729765,3129.8,3128.6,0.81198225]
["bitfinex","ETHUSD",1642595320746,2.4279915,3129.8,3128.6,0.81198225]
["bitfinex","ETHUSD",1642595320944,2.4279915,3129.8,3128.6,1.11198225]
["bitfinex","ETHUSD",1642595321142,3.23729765,3130.1,3128.6,1.91113175]
["bitfinex","ETHUSD",1642595321143,0.0073895,3129.7,3128.6,1.91113175]
["bitfinex","ETHUSD",1642595321345,1.14395385,3129.3,3128.6,2.3420495]
["bitfinex","ETHUSD",1642595321548,1.14395385,3129.3,3128.6,1.0991495]
["bitfinex","ETHUSD",1642595321745,0.00454739,3129.2,3128.6,1.0991495]
["bitfinex","ETHUSD",1642595322142,1.14395385,3129.3,3128.6,1.0991495]
["bitfinex","ETHUSD",1642595322143,0.00397896,3129.1,3128.6,1.0991495]
["bitfinex","ETHUSD",1642595322548,0.00341054,3129.0,3128.9,0.7992]
["bitfinex","ETHUSD",1642595322750,0.00341054,3129.0,3128.8,2.3976]
["bitfinex","ETHUSD",1642595322950,0.00454739,3129.0,3128.6,0.3]
["bitfinex","ETHUSD",1642595323149,0.462,3129.1,3128.6,0.3]
["bitfinex","ETHUSD",1642595323150,0.00284212,3128.9,3128.6,0.3]
["bitfinex","ETHUSD",1642595323399,0.00284212,3128.9,3128.7,2.60628184]
["bitfinex","ETHUSD",1642595323601,0.00227369,3128.8,3128.7,0.79932]
["bitfinex","ETHUSD",1642595325402,0.00227369,3128.8,3128.6,1.898687]
["bitfinex","ETHUSD",1642595325403,0.00227369,3128.8,3128.6,0.79939]
["bitfinex","ETHUSD",1642595325603,0.00227369,3128.8,3128.2,2.39834]
["bitfinex","ETHUSD",1642595325902,2.20741116,3128.9,3128.2,2.39834]
["bitfinex","ETHUSD",1642595325903,0.00170527,3128.7,3128.2,2.39834]
["bitfinex","ETHUSD",1642595326300,0.00113685,3128.6,3128.2,2.39834]
["bitfinex","ETHUSD",1642595326706,0.00227369,3128.8,3128.2,2.39834]
["bitfinex","ETHUSD",1642595326906,1.36504035,3128.3,3128.2,2.39834]
["bitfinex","ETHUSD",1642595327160,0.00170527,3128.7,3128.2,2.39834]
["bitfinex","ETHUSD",1642595327354,6.56770732,3129.8,3128.6,5.01242421]
["bitfinex","ETHUSD",1642595327551,7.9919915,3129.8,3128.7,0.79925]
["bitfinex","ETHUSD",1642595327750,0.00170527,3129.0,3128.7,0.79925]
["bitfinex","ETHUSD",1642595328151,0.00113685,3128.9,3128.7,0.79925]
["bitfinex","ETHUSD",1642595328352,1.42016603,3128.9,3128.8,0.79915]
["bitfinex","ETHUSD",1642595328552,1.41902918,3128.9,3128.8,0.79915]
["bitfinex","ETHUSD",1642595328751,1.42016603,3128.9,3128.8,0.79915]
["bitfinex","ETHUSD",1642595329153,2.4279915,3130.0,3129.0,0.79923]
["bitfinex","ETHUSD",1642595329358,6.88421419,3130.7,3129.7,1.59791]
["bitfinex","ETHUSD",1642595329359,2.4279915,3130.6,3129.7,1.59791]
["bitfinex","ETHUSD",1642595329554,0.16691958,3130.7,3129.7,1.59791]
["bitfinex","ETHUSD",1642595329555,3.7146715,3130.7,3129.7,1.44739476]
["bitfinex","ETHUSD",1642595329951,2.4279915,3130.5,3129.7,1.44739476]
["bitfinex","ETHUSD",1642595330151,1.57618362,3130.4,3129.8,0.79896]
["bitfinex","ETHUSD",1642595330351,2.33923997,3130.4,3129.8,0.79898]
["bitfinex","ETHUSD",1642595330552,0.00795792,3130.3,3129.8,0.79898]
["bitfinex","ETHUSD",1642595330755,0.00795792,3130.3,3129.9,4.20400374]
["bitfinex","ETHUSD",1642595331001,2.4279915,3131.1,3129.9,1.5977219]
["bitfinex","ETHUSD",1642595331002,0.0073895,3130.2,3129.9,1.5977219]
["bitfinex","ETHUSD",1642595331400,0.00682108,3130.1,3129.9,2.3967819]
["bitfinex","ETHUSD",1642595331601,0.00682108,3130.1,3129.9,3.9944519]
["bitfinex","ETHUSD",1642595331802,0.00625265,3130.0,3129.9,3.9944519]
["bitfinex","ETHUSD",1642595332005,0.00625265,3130.0,3129.9,2.39673]
["bitfinex","ETHUSD",1642595335249,0.00625265,3130.0,3129.9,12.39673]
["bitfinex","ETHUSD",1642595336851,2.6265867,3131.1,3130.3,0.79885]
["bitfinex","ETHUSD",1642595337057,0.84348,3131.3,3130.3,1.5976999]
["bitfinex","ETHUSD",1642595337058,1.31778586,3130.7,3130.3,1.5976999]
["bitfinex","ETHUSD",1642595337655,6.19364901,3131.2,3130.3,0.7988499]
["bitfinex","ETHUSD",1642595337855,1.78555876,3131.0,3130.4,0.00341054]
["bitfinex","ETHUSD",1642595338254,1.29439386,3130.8,3130.4,0.00341054]
["bitfinex","ETHUSD",1642595338499,1.29439386,3130.8,3130.5,0.79889]
["bitfinex","ETHUSD",1642595338701,4.85738593,3131.2,3130.5,0.79889]
["bitfinex","ETHUSD",1642595338901,3.62788593,3131.2,3130.6,0.0022737]
["bitfinex","ETHUSD",1642595339403,3.62788593,3131.2,3130.6,0.79874]
["bitfinex","ETHUSD",1642595339605,3.62788593,3131.2,3130.8,0.79862]
["bitfinex","ETHUSD",1642595339802,3.62788593,3131.2,3130.8,2.39584]
["bitfinex","ETHUSD",1642595340002,1.5803967,3131.9,3130.8,2.39584]
["bitfinex","ETHUSD",1642595340205,4.1825,3131.8,3130.9,2.56967968]
["bitfinex","ETHUSD",1642595340402,0.00284212,3131.5,3130.9,0.79862]
["bitfinex","ETHUSD",1642595340800,0.00227369,3131.4,3130.9,0.79862]
["bitfinex","ETHUSD",1642595341007,0.00227369,3131.4,3131.0,0.79863]
["bitfinex","ETHUSD",1642595341201,0.00170527,3131.3,3131.0,0.79863]
["bitfinex","ETHUSD",1642595341513,0.00113685,3131.2,3131.0,0.79863]
["bitfinex","ETHUSD",1642595341701,0.00113685,3131.2,3131.0,2.39601]
["bitfinex","ETHUSD",1642595341901,0.00341054,3131.6,3131.0,2.39601]
["bitfinex","ETHUSD",1642595342351,0.00341054,3131.6,3131.2,0.7986297]
["bitfinex","ETHUSD",1642595342551,0.00341054,3131.6,3131.3,0.79863]
["bitfinex","ETHUSD",1642595342851,0.00341054,3131.6,3131.3,1.59725]
["bitfinex","ETHUSD",1642595344352,0.00341054,3131.6,3131.3,2.3958579]
["bitfinex","ETHUSD",1642595344552,0.00341054,3131.6,3131.3,1.59725]
["bitfinex","ETHUSD",1642595344757,0.00341054,3131.6,3131.3,0.0039382]
["bitfinex","ETHUSD",1642595345153,0.00341054,3131.6,3131.3,0.8026382]
["bitfinex","ETHUSD",1642595345997,0.00341054,3131.6,3131.4,0.3]
["bitfinex","ETHUSD",1642595346597,0.00341054,3131.6,3131.4,1.0984851]
["bitfinex","ETHUSD",1642595346995,0.00341054,3131.6,3131.4,0.3]
["bitfinex","ETHUSD",1642595348706,1.5803967,3131.9,3131.5,2.55996456]
["bitfinex","ETHUSD",1642595348901,3.23729765,3132.9,3131.5,2.55996456]
["bitfinex","ETHUSD",1642595348902,1.0888915,3132.8,3131.6,6.76012]
["bitfinex","ETHUSD",1642595349107,5.42764972,3134.0,3131.6,6.76012]
["bitfinex","ETHUSD",1642595349108,3.354,3133.6,3133.2,0.79795]
["bitfinex","ETHUSD",1642595349303,5.49130098,3134.3,3133.3,0.462]
["bitfinex","ETHUSD",1642595349304,4.48759366,3134.3,3133.3,0.462]
["bitfinex","ETHUSD",1642595349752,4.48759366,3134.3,3133.6,0.01229619]
["bitfinex","ETHUSD",1642595349957,4.48759366,3134.3,3133.5,1.445923]
["bitfinex","ETHUSD",1642595350151,4.48759366,3134.3,3133.5,0.64799]
["bitfinex","ETHUSD",1642595350351,4.48759366,3134.3,3133.6,1.59585]
["bitfinex","ETHUSD",1642595350750,2.10101621,3134.0,3133.6,1.59585]
["bitfinex","ETHUSD",1642595351250,1.34516962,3134.2,3133.6,7.64585]
["bitfinex","ETHUSD",1642595351450,0.0033576,3134.5,3134.0,0.79795]
["bitfinex","ETHUSD",1642595351851,0.0033576,3134.5,3133.9,1.59579]
["bitfinex","ETHUSD",1642595352257,2.09580405,3134.4,3133.7,0.00113685]
["bitfinex","ETHUSD",1642595352462,8.21490782,3134.3,3133.7,0.00113685]
["bitfinex","ETHUSD",1642595352655,8.21490782,3134.3,3133.3,0.00341054]
["bitfinex","ETHUSD",1642595352656,18.79,3134.2,3133.3,0.00341054]
["bitfinex","ETHUSD",1642595352955,18.79,3134.2,3132.6,0.00738951]
["bitfinex","ETHUSD",1642595352956,3.02914467,3134.1,3132.6,0.00738951]
["bitfinex","ETHUSD",1642595353254,0.04458,3134.0,3132.6,0.00738951]
["bitfinex","ETHUSD",1642595353507,3.9739387,3133.9,3132.6,0.00738951]
["bitfinex","ETHUSD",1642595353706,1.27134475,3132.5,3132.3,0.00909478]
["bitfinex","ETHUSD",1642595353909,1.7613457,3132.4,3132.3,0.00909478]
["bitfinex","ETHUSD",1642595355012,1.7613457,3132.4,3132.3,0.30909478]
["bitfinex","ETHUSD",1642595356112,1.7613457,3132.4,3132.3,0.00909478]
["bitfinex","ETHUSD",1642595356113,7.8613457,3132.4,3132.3,0.00909478]
["bitfinex","ETHUSD",1642595356512,7.8613457,3132.4,3132.2,0.0096632]
["bitfinex","ETHUSD",1642595356714,9.3433,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1642595356914,11.9686854,3132.3,3131.8,0.01193689]
["bitfinex","ETHUSD",1642595357160,11.9686854,3132.3,3131.2,3.19315]
["bitfinex","ETHUSD",1642595357161,11.9686854,3132.3,3131.6,0.01307374]
["bitfinex","ETHUSD",1642595357354,11.9686854,3132.3,3131.5,0.01364216]
["bitfinex","ETHUSD",1642595357557,11.9686854,3132.3,3131.4,0.01421059]
["bitfinex","ETHUSD",1642595357753,5.3433,3132.3,3131.4,0.01421059]
["bitfinex","ETHUSD",1642595357955,5.3433,3132.3,3131.6,0.79845]
["bitfinex","ETHUSD",1642595358160,0.09162097,3133.5,3132.2,0.01258568]
["bitfinex","ETHUSD",1642595358161,0.07887852,3133.5,3132.2,0.01258568]
["bitfinex","ETHUSD",1642595358361,0.00113685,3134.1,3132.7,0.01299212]
["bitfinex","ETHUSD",1642595358555,0.00113685,3134.1,3132.8,0.1275]
["bitfinex","ETHUSD",1642595358755,0.00113685,3134.1,3132.8,2.69976048]
["bitfinex","ETHUSD",1642595358957,2.24155779,3133.7,3132.9,0.00568424]
["bitfinex","ETHUSD",1642595359156,1.17818619,3133.6,3132.9,3.19786424]
["bitfinex","ETHUSD",1642595359358,2.24155779,3133.7,3132.9,0.00568424]
["bitfinex","ETHUSD",1642595359359,4.24438008,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1642595359559,1.38438008,3133.0,3132.9,0.79824]
["bitfinex","ETHUSD",1642595360260,1.38438008,3133.0,3132.8,0.1275]
["bitfinex","ETHUSD",1642595361603,1.38438008,3133.0,3132.8,0.79822]
["bitfinex","ETHUSD",1642595362000,1.38438008,3133.0,3132.7,2.39472]
["bitfinex","ETHUSD",1642595362203,1.38438008,3133.0,3132.7,1.59647]
["bitfinex","ETHUSD",1642595362403,1.38438008,3133.0,3132.8,0.00625266]
["bitfinex","ETHUSD",1642595362805,1.38438008,3133.0,3132.4,2.477]
["bitfinex","ETHUSD",1642595362806,4.01474722,3133.0,3132.5,0.00795793]
["bitfinex","ETHUSD",1642595363004,1.38438008,3133.0,3132.5,0.00795793]
["bitfinex","ETHUSD",1642595363405,2.16325656,3132.6,3132.5,0.00795793]
["bitfinex","ETHUSD",1642595363805,6.6,3132.5,3132.1,0.28830793]
["bitfinex","ETHUSD",1642595364010,0.01238503,3132.3,3131.7,0.1277]
["bitfinex","ETHUSD",1642595364207,0.01238503,3132.3,3132.2,0.00170527]
["bitfinex","ETHUSD",1642595364405,0.01238503,3132.3,3131.7,0.00180527]
["bitfinex","ETHUSD",1642595364406,6.7261,3132.2,3131.7,0.00180527]
["bitfinex","ETHUSD",1642595364662,2.26075,3132.1,3131.8,0.00227369]
["bitfinex","ETHUSD",1642595364852,0.126,3132.0,3131.8,0.00227369]
["bitfinex","ETHUSD",1642595365053,9.52187558,3131.9,3130.5,0.0096632]
["bitfinex","ETHUSD",1642595365257,0.126,3131.8,3130.3,0.01080005]
["bitfinex","ETHUSD",1642595365453,1.126,3131.8,3130.4,1.59747]
["bitfinex","ETHUSD",1642595365653,0.79884,3131.7,3130.4,1.59747]
["bitfinex","ETHUSD",1642595365853,0.126,3131.6,3130.5,0.0096632]
["bitfinex","ETHUSD",1642595366052,1.2332942,3131.0,3130.5,0.0096632]
["bitfinex","ETHUSD",1642595366256,2.6472829,3131.5,3130.3,0.01080005]
["bitfinex","ETHUSD",1642595366557,0.588,3131.6,3130.3,0.01080005]
["bitfinex","ETHUSD",1642595366558,0.126,3131.4,3130.3,0.01080005]
["bitfinex","ETHUSD",1642595366758,1.462,3131.6,3130.4,0.79883]
["bitfinex","ETHUSD",1642595366759,0.126,3131.5,3130.4,0.79883]
["bitfinex","ETHUSD",1642595366959,0.126,3131.5,3130.3,0.01080005]
["bitfinex","ETHUSD",1642595366960,0.0125824,3131.4,3130.3,0.01080005]
["bitfinex","ETHUSD",1642595367160,0.588,3131.3,3130.5,0.0096632]
["bitfinex","ETHUSD",1642595367358,0.588,3131.3,3130.2,0.01136847]
["bitfinex","ETHUSD",1642595367359,3.8364,3131.2,3130.2,0.01136847]
["bitfinex","ETHUSD",1642595367559,1.588,3131.1,3129.8,0.01244207]
["bitfinex","ETHUSD",1642595367763,1.588,3131.1,3129.8,0.81141207]
["bitfinex","ETHUSD",1642595367959,1.588,3131.1,3129.9,0.01307374]
["bitfinex","ETHUSD",1642595367960,1.47513174,3130.5,3129.9,0.01307374]
["bitfinex","ETHUSD",1642595368796,1.47513174,3130.5,3129.5,0.01534743]
["bitfinex","ETHUSD",1642595368997,1.47513174,3130.5,3129.5,0.81440743]
["bitfinex","ETHUSD",1642595369196,4.15514981,3130.5,3129.5,2.24570657]
["bitfinex","ETHUSD",1642595369397,3.57763536,3130.4,3129.6,0.01477901]
["bitfinex","ETHUSD",1642595369701,0.126,3130.3,3129.6,0.01477901]
["bitfinex","ETHUSD",1642595369898,0.462,3130.2,3129.6,0.01477901]
["bitfinex","ETHUSD",1642595370098,0.126,3130.1,3129.3,0.01648428]
["bitfinex","ETHUSD",1642595370301,1.26127,3130.0,3129.3,0.01648428]
["bitfinex","ETHUSD",1642595370498,1.19410136,3129.8,3128.8,1.27544097]
["bitfinex","ETHUSD",1642595370899,1.19410136,3129.8,3128.9,0.01875797]
["bitfinex","ETHUSD",1642595371299,0.126,3130.1,3128.9,0.01875797]
["bitfinex","ETHUSD",1642595371901,0.462,3130.0,3128.9,0.01875797]
["bitfinex","ETHUSD",1642595372160,0.126,3129.9,3128.9,0.01875797]
["bitfinex","ETHUSD",1642595372357,0.462,3129.8,3128.8,0.0193264]
["bitfinex","ETHUSD",1642595372555,0.126,3129.7,3128.4,0.02160009]
["bitfinex","ETHUSD",1642595372756,0.462,3129.6,3128.8,1.35849057]
["bitfinex","ETHUSD",1642595372963,0.462,3129.6,3128.8,2.15768057]
["bitfinex","ETHUSD",1642595373160,0.462,3130.1,3128.9,2.59639333]
["bitfinex","ETHUSD",1642595373358,4.0502,3130.2,3128.9,2.59639333]
["bitfinex","ETHUSD",1642595373558,3.9242,3130.2,3129.0,0.01818955]
["bitfinex","ETHUSD",1642595373957,3.2,3129.8,3129.0,0.01818955]
["bitfinex","ETHUSD",1642595374358,0.126,3129.7,3128.9,0.01875797]
["bitfinex","ETHUSD",1642595374757,0.126,3129.7,3128.9,2.59639333]
["bitfinex","ETHUSD",1642595375058,0.126,3129.7,3129.0,0.01818955]
["bitfinex","ETHUSD",1642595375257,3.2,3129.8,3129.5,1.28082378]
["bitfinex","ETHUSD",1642595375657,3.2,3129.8,3129.6,0.01477901]
["bitfinex","ETHUSD",1642595375899,7.062,3129.7,3129.6,0.01477901]
["bitfinex","ETHUSD",1642595376098,7.188,3129.7,3129.2,0.0170527]
["bitfinex","ETHUSD",1642595376302,7.188,3129.7,3128.4,0.3]
["bitfinex","ETHUSD",1642595376303,0.126,3129.6,3128.8,0.0193264]
["bitfinex","ETHUSD",1642595376499,0.126,3129.6,3128.6,0.3]
["bitfinex","ETHUSD",1642595376703,0.126,3129.7,3129.0,1.36227134]
["bitfinex","ETHUSD",1642595377001,1.126,3129.7,3129.1,0.01762113]
["bitfinex","ETHUSD",1642595377201,1.0,3129.7,3129.1,0.01762113]
["bitfinex","ETHUSD",1642595377401,3.2,3129.8,3129.1,0.01762113]
["bitfinex","ETHUSD",1642595377607,3.2,3129.8,3129.1,3.39434649]
["bitfinex","ETHUSD",1642595377806,3.2,3129.8,3129.2,0.1278]
["bitfinex","ETHUSD",1642595378007,3.2,3129.8,3129.2,0.1448527]
["bitfinex","ETHUSD",1642595378203,3.2,3129.8,3129.3,0.01648428]
["bitfinex","ETHUSD",1642595378604,3.2,3129.8,3129.4,1.59798]
["bitfinex","ETHUSD",1642595378803,3.2,3129.8,3129.5,4.1520941]
["bitfinex","ETHUSD",1642595379003,3.2,3129.8,3129.5,0.31534743]
["bitfinex","ETHUSD",1642595379208,3.2,3129.8,3129.6,0.01477901]
["bitfinex","ETHUSD",1642595380065,3.2,3129.8,3128.2,0.16012]
["bitfinex","ETHUSD",1642595380066,7.726,3129.7,3129.1,0.01762113]
["bitfinex","ETHUSD",1642595380268,0.384,3129.6,3129.0,0.01818955]
["bitfinex","ETHUSD",1642595380464,2.70363536,3129.5,3128.3,0.02216852]
["bitfinex","ETHUSD",1642595380671,1.384,3129.4,3128.3,0.02216852]
["bitfinex","ETHUSD",1642595380864,0.126,3129.3,3128.1,0.02330536]
["bitfinex","ETHUSD",1642595381066,0.384,3129.2,3127.7,0.82504906]
["bitfinex","ETHUSD",1642595381265,1.29992619,3129.1,3128.1,1.35455507]
["bitfinex","ETHUSD",1642595381470,0.384,3129.6,3128.1,1.35455507]
["bitfinex","ETHUSD",1642595381764,3.9789,3129.7,3128.2,2.86830759]
["bitfinex","ETHUSD",1642595381967,3.9789,3129.7,3128.3,3.51707065]
["bitfinex","ETHUSD",1642595382164,3.9789,3129.7,3128.4,2.84557065]
["bitfinex","ETHUSD",1642595382369,3.9789,3129.7,3128.6,0.79916]
["bitfinex","ETHUSD",1642595382578,3.2,3129.8,3129.2,1.27819715]
["bitfinex","ETHUSD",1642595382768,3.2,3129.8,3129.2,0.3]
["bitfinex","ETHUSD",1642595382970,1.0,3129.7,3129.3,0.01648428]
["bitfinex","ETHUSD",1642595383274,1.0,3129.7,3128.8,0.4264]
["bitfinex","ETHUSD",1642595383275,1.126,3129.7,3128.9,0.01875797]
["bitfinex","ETHUSD",1642595383696,3.40344102,3129.7,3128.9,0.01875797]
["bitfinex","ETHUSD",1642595383898,3.40344102,3129.7,3128.3,0.02216852]
["bitfinex","ETHUSD",1642595383899,1.34607742,3129.2,3128.3,0.02216852]
["bitfinex","ETHUSD",1642595384901,2.3664528,3129.1,3128.3,0.02216852]
["bitfinex","ETHUSD",1642595385599,0.126,3129.1,3128.3,0.02216852]
["bitfinex","ETHUSD",1642595385803,3.894,3129.1,3128.3,0.02216852]
["bitfinex","ETHUSD",1642595386002,3.894,3129.1,3128.1,0.02330536]
["bitfinex","ETHUSD",1642595386199,3.894,3129.1,3128.3,1.49814235]
["bitfinex","ETHUSD",1642595386402,1.2601,3129.8,3128.4,0.92706]
["bitfinex","ETHUSD",1642595386603,2.2327,3130.2,3128.6,1.59818]
["bitfinex","ETHUSD",1642595386604,3.6858,3129.7,3128.6,1.59818]
["bitfinex","ETHUSD",1642595386803,3.6858,3129.7,3128.7,0.4278]
["bitfinex","ETHUSD",1642595387000,3.6858,3129.7,3128.7,0.44769482]
["bitfinex","ETHUSD",1642595387255,1.2327,3130.2,3128.9,0.79908]
["bitfinex","ETHUSD",1642595387457,5.47869863,3130.8,3129.8,1.15729411]
["bitfinex","ETHUSD",1642595387657,3.824,3130.8,3129.8,1.59774]
["bitfinex","ETHUSD",1642595387856,2.46976818,3130.7,3129.9,0.01307374]
["bitfinex","ETHUSD",1642595388053,0.126,3130.7,3129.9,0.01307374]
["bitfinex","ETHUSD",1642595388458,3.55,3130.6,3129.8,1.56081374]
["bitfinex","ETHUSD",1642595388857,3.55397896,3130.6,3129.8,1.56081374]
["bitfinex","ETHUSD",1642595389054,3.55397896,3130.6,3129.8,1.86081374]
["bitfinex","ETHUSD",1642595389255,4.81885087,3130.6,3129.8,1.86081374]
["bitfinex","ETHUSD",1642595389456,4.81885087,3130.6,3129.6,1.15424333]
["bitfinex","ETHUSD",1642595389656,0.126,3130.5,3129.6,1.45424333]
["bitfinex","ETHUSD",1642595389856,0.126,3130.5,3129.8,0.79895]
["bitfinex","ETHUSD",1642595390059,0.00284212,3130.4,3129.8,1.09895]
["bitfinex","ETHUSD",1642595390560,0.00227369,3130.3,3129.8,1.09895]
["bitfinex","ETHUSD",1642595390757,0.00227369,3130.3,3129.8,1.89787]
["bitfinex","ETHUSD",1642595391009,0.00170527,3130.2,3129.8,0.3]
["bitfinex","ETHUSD",1642595391202,0.00170527,3130.2,3129.9,3.46013399]
["bitfinex","ETHUSD",1642595391404,1.5919029,3131.7,3129.9,3.46013399]
["bitfinex","ETHUSD",1642595391405,0.00113685,3130.1,3129.9,3.46013399]
["bitfinex","ETHUSD",1642595391604,0.00113685,3130.1,3130.0,5.7956614]
["bitfinex","ETHUSD",1642595391803,0.13509478,3131.5,3130.3,0.7988]
["bitfinex","ETHUSD",1642595392002,0.126,3131.5,3130.3,0.7988]
["bitfinex","ETHUSD",1642595392206,3.46349005,3131.1,3130.3,0.7988]
["bitfinex","ETHUSD",1642595392410,3.46349005,3131.1,3130.1,0.79888]
["bitfinex","ETHUSD",1642595392411,0.126,3131.0,3130.1,0.79888]
["bitfinex","ETHUSD",1642595392607,0.13225266,3131.0,3130.1,0.79888]
["bitfinex","ETHUSD",1642595393207,0.13225266,3131.0,3130.1,3.25491651]
["bitfinex","ETHUSD",1642595393407,0.13225266,3131.0,3130.1,0.79888]
["bitfinex","ETHUSD",1642595393611,0.13225266,3131.0,3130.1,4.59939783]
["bitfinex","ETHUSD",1642595393806,0.13225266,3131.0,3130.1,3.23433186]
["bitfinex","ETHUSD",1642595394007,0.13225266,3131.0,3130.1,0.79888]
["bitfinex","ETHUSD",1642595394409,4.33225266,3131.0,3130.1,0.79888]
["bitfinex","ETHUSD",1642595394649,3.33225266,3131.0,3130.1,0.79888]
["bitfinex","ETHUSD",1642595394849,3.33225266,3131.0,3130.1,1.09888]
["bitfinex","ETHUSD",1642595395052,3.33225266,3131.0,3130.3,0.79885]
["bitfinex","ETHUSD",1642595396357,3.33225266,3131.0,3130.4,2.47994514]
["bitfinex","ETHUSD",1642595396358,3.20625266,3131.0,3130.4,2.47994514]
["bitfinex","ETHUSD",1642595396652,3.20625266,3131.0,3130.3,0.79885]
["bitfinex","ETHUSD",1642595396852,3.20625266,3131.0,3130.1,2.81809956]
["bitfinex","ETHUSD",1642595397055,3.20625266,3131.0,3130.1,3.11809956]
["bitfinex","ETHUSD",1642595397258,3.20625266,3131.0,3130.3,0.79888]
["bitfinex","ETHUSD",1642595397859,3.20625266,3131.0,3130.1,3.11809956]
["bitfinex","ETHUSD",1642595398262,3.20625266,3131.0,3130.3,0.79882]
["bitfinex","ETHUSD",1642595398516,3.20625266,3131.0,3130.4,3.33775536]
["bitfinex","ETHUSD",1642595398714,3.20625266,3131.0,3130.5,0.1277]
["bitfinex","ETHUSD",1642595399112,3.20625266,3131.0,3130.6,0.1192]
["bitfinex","ETHUSD",1642595399314,3.20625266,3131.0,3130.4,2.01809]
["bitfinex","ETHUSD",1642595399512,3.20625266,3131.0,3130.3,1.10442]
["bitfinex","ETHUSD",1642595399714,3.20625266,3131.0,3130.4,3.5]
["bitfinex","ETHUSD",1642595400114,3.20625266,3131.0,3130.5,1.59729]
["bitfinex","ETHUSD",1642595400711,3.20625266,3131.0,3130.5,2.39607]
["bitfinex","ETHUSD",1642595400912,3.20625266,3131.0,3130.6,1.09875]
["bitfinex","ETHUSD",1642595401112,3.20625266,3131.0,3130.7,1.54566803]
["bitfinex","ETHUSD",1642595401712,3.20625266,3131.0,3130.6,0.79875]
["bitfinex","ETHUSD",1642595402354,3.20625266,3131.0,3130.6,1.59751]
["bitfinex","ETHUSD",1642595402561,3.20625266,3131.0,3130.3,0.1779]
["bitfinex","ETHUSD",1642595402757,2.59835644,3130.9,3130.3,0.1779]
["bitfinex","ETHUSD",1642595402957,1.59835644,3130.9,3130.3,0.1779]
["bitfinex","ETHUSD",1642595403156,2.59835644,3130.9,3130.3,0.1779]
["bitfinex","ETHUSD",1642595403560,1.59835644,3130.9,3130.3,0.1779]
["bitfinex","ETHUSD",1642595404459,0.076,3130.9,3130.3,0.1779]
["bitfinex","ETHUSD",1642595405055,1.076,3130.9,3130.3,0.1779]
["bitfinex","ETHUSD",1642595405257,0.00511581,3130.8,3130.3,0.1779]
["bitfinex","ETHUSD",1642595405657,0.38854739,3130.7,3130.3,0.1779]
["bitfinex","ETHUSD",1642595405921,0.384,3130.6,3130.3,0.1779]
["bitfinex","ETHUSD",1642595406110,0.68797896,3130.6,3129.4,0.1277]
["bitfinex","ETHUSD",1642595406310,1.30706339,3129.9,3129.4,0.1277]
["bitfinex","ETHUSD",1642595406609,0.79921,3130.2,3129.4,0.1277]
["bitfinex","ETHUSD",1642595406610,0.384,3130.2,3129.5,0.00227369]
["bitfinex","ETHUSD",1642595407011,0.00113685,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642595407814,0.80033685,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642595408015,1.45201434,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1642595408817,2.25130434,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1642595409015,8.6949586,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1642595409214,9.13210634,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1642595409668,10.18525408,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1642595410071,0.79945,3129.1,3128.0,7.66810407]
["bitfinex","ETHUSD",1642595410372,0.79945,3129.1,3128.1,2.72656558]
["bitfinex","ETHUSD",1642595410569,0.74945,3129.1,3128.2,2.71860765]
["bitfinex","ETHUSD",1642595410769,0.74945,3129.1,3128.2,2.72599716]
["bitfinex","ETHUSD",1642595410969,0.74945,3129.1,3128.3,2.72542874]
["bitfinex","ETHUSD",1642595411171,0.74945,3129.1,3128.4,2.71860765]
["bitfinex","ETHUSD",1642595411370,0.74945,3129.1,3128.4,2.72486031]
["bitfinex","ETHUSD",1642595411568,0.74945,3129.1,3128.5,0.00568424]
["bitfinex","ETHUSD",1642595411772,0.74945,3129.1,3128.5,2.72429189]
["bitfinex","ETHUSD",1642595411974,0.74945,3129.1,3128.5,0.00568424]
["bitfinex","ETHUSD",1642595412170,1.5489419,3129.1,3128.3,1.21932683]
["bitfinex","ETHUSD",1642595412375,0.00284212,3129.0,3128.4,2.71875912]
["bitfinex","ETHUSD",1642595412570,0.00284212,3129.0,3128.4,3.01875912]
["bitfinex","ETHUSD",1642595412772,0.0022737,3128.9,3128.3,1.21932683]
["bitfinex","ETHUSD",1642595412973,0.0022737,3128.9,3128.4,2.71874808]
["bitfinex","ETHUSD",1642595413173,0.00170527,3128.8,3128.4,2.71874808]
["bitfinex","ETHUSD",1642595413607,0.00113685,3128.7,3128.4,2.71874808]
["bitfinex","ETHUSD",1642595413907,0.00113685,3128.7,3127.7,3.8047]
["bitfinex","ETHUSD",1642595414107,0.384,3128.9,3127.8,2.71892335]
["bitfinex","ETHUSD",1642595414308,0.384,3128.9,3127.8,2.72290231]
["bitfinex","ETHUSD",1642595414512,0.05314774,3128.4,3127.9,2.71892335]
["bitfinex","ETHUSD",1642595414709,0.79965,3128.3,3127.9,2.71892335]
["bitfinex","ETHUSD",1642595414910,6.65314774,3128.1,3128.0,0.00284212]
["bitfinex","ETHUSD",1642595415212,6.78094774,3128.1,3128.0,0.00284212]
["bitfinex","ETHUSD",1642595415409,6.78094774,3128.1,3127.4,2.71932189]
["bitfinex","ETHUSD",1642595415410,6.65314774,3128.1,3127.4,2.72557455]
["bitfinex","ETHUSD",1642595415607,6.65314774,3128.1,3127.5,2.72500612]
["bitfinex","ETHUSD",1642595415811,6.65314774,3128.1,3127.5,0.00568423]
["bitfinex","ETHUSD",1642595416008,6.65314774,3128.1,3127.6,0.00511581]
["bitfinex","ETHUSD",1642595416209,0.05314774,3128.1,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595416409,0.05314774,3128.1,3127.5,2.71912541]
["bitfinex","ETHUSD",1642595416609,0.05314774,3128.1,3127.5,3.01912541]
["bitfinex","ETHUSD",1642595416809,0.05314774,3128.1,3127.6,2.72424122]
["bitfinex","ETHUSD",1642595417015,0.05314774,3128.1,3127.6,0.00511581]
["bitfinex","ETHUSD",1642595417259,0.05314774,3128.1,3127.7,0.00454739]
["bitfinex","ETHUSD",1642595417458,0.05314774,3128.1,3127.7,1.28880975]
["bitfinex","ETHUSD",1642595417658,0.05314774,3128.1,3127.8,0.3]
["bitfinex","ETHUSD",1642595418062,0.05314774,3128.1,3127.9,0.00341054]
["bitfinex","ETHUSD",1642595419063,3.35659548,3128.4,3127.9,0.00341054]
["bitfinex","ETHUSD",1642595419261,3.74059548,3128.4,3127.9,0.00341054]
["bitfinex","ETHUSD",1642595420061,6.05390749,3128.4,3127.5,0.00568423]
["bitfinex","ETHUSD",1642595420260,0.1278,3128.3,3127.5,0.00568423]
["bitfinex","ETHUSD",1642595420560,0.1278,3128.3,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595420561,1.35399555,3128.2,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595421005,3.74059548,3128.4,3127.4,0.30625266]
["bitfinex","ETHUSD",1642595421409,3.74059548,3128.4,3127.5,0.00568423]
["bitfinex","ETHUSD",1642595422110,3.74059548,3128.4,3127.5,0.79954]
["bitfinex","ETHUSD",1642595422314,3.74059548,3128.4,3127.5,1.09954]
["bitfinex","ETHUSD",1642595422510,3.74059548,3128.4,3127.6,0.00511581]
["bitfinex","ETHUSD",1642595423311,3.74059548,3128.4,3127.5,0.00568423]
["bitfinex","ETHUSD",1642595424111,3.74059548,3128.4,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595424315,0.1278,3128.3,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595424753,0.1278,3128.3,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595424956,0.1278,3128.3,3127.3,0.80642108]
["bitfinex","ETHUSD",1642595425354,0.1278,3128.3,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595425556,6.94059548,3128.4,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595425753,0.1278,3128.3,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595426353,6.94059548,3128.4,3127.3,0.80642108]
["bitfinex","ETHUSD",1642595426552,6.94059548,3128.4,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595426954,0.1278,3128.3,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595427152,0.1278,3128.3,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595427358,1.54813948,3128.1,3127.3,0.30682108]
["bitfinex","ETHUSD",1642595427560,1.54813948,3128.1,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595427757,1.54813948,3128.1,3127.4,0.00625266]
["bitfinex","ETHUSD",1642595427958,1.54813948,3128.1,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595428408,0.1278,3128.3,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595429501,0.1278,3128.3,3127.4,0.3]
["bitfinex","ETHUSD",1642595429902,0.1278,3128.3,3127.5,0.00568423]
["bitfinex","ETHUSD",1642595430901,0.1278,3128.3,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595431101,1.1278,3128.3,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595431502,2.03484951,3128.2,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595431702,0.1278,3128.1,3127.3,0.00682108]
["bitfinex","ETHUSD",1642595432149,0.1278,3128.1,3127.2,0.0073895]
["bitfinex","ETHUSD",1642595432353,0.1278,3128.1,3127.3,0.7996]
["bitfinex","ETHUSD",1642595432553,0.1278,3128.2,3127.3,0.7996]
["bitfinex","ETHUSD",1642595432759,0.1278,3128.2,3127.4,0.30625266]
["bitfinex","ETHUSD",1642595432954,0.1278,3128.3,3127.4,0.30625266]
["bitfinex","ETHUSD",1642595433153,0.1278,3128.3,3127.5,0.00568423]
["bitfinex","ETHUSD",1642595433354,8.15009164,3128.4,3127.5,0.00568423]
["bitfinex","ETHUSD",1642595433854,3.85,3128.3,3127.3,0.75527423]
["bitfinex","ETHUSD",1642595434055,3.85,3128.3,3127.1,1.72693]
["bitfinex","ETHUSD",1642595434255,0.00397896,3128.2,3127.2,0.3]
["bitfinex","ETHUSD",1642595434454,0.00397896,3128.2,3127.2,0.30170527]
["bitfinex","ETHUSD",1642595434654,0.00341054,3128.1,3127.2,0.00170527]
["bitfinex","ETHUSD",1642595435054,3.9778,3128.3,3127.2,0.00170527]
["bitfinex","ETHUSD",1642595435055,0.00284211,3128.0,3127.2,0.00170527]
["bitfinex","ETHUSD",1642595435455,0.00227369,3127.9,3127.2,0.00170527]
["bitfinex","ETHUSD",1642595435655,1.51390702,3127.8,3127.2,0.00170527]
["bitfinex","ETHUSD",1642595435908,1.51561229,3127.8,3127.2,0.30170527]
["bitfinex","ETHUSD",1642595436102,0.00113684,3127.7,3127.2,0.30170527]
["bitfinex","ETHUSD",1642595436302,0.00113684,3127.7,3127.3,0.00113685]
["bitfinex","ETHUSD",1642595440755,0.1278,3127.6,3127.3,0.00113685]
["bitfinex","ETHUSD",1642595441056,0.00113684,3127.7,3126.9,0.00341054]
["bitfinex","ETHUSD",1642595442363,0.1279,3127.6,3126.9,0.00341054]
["bitfinex","ETHUSD",1642595442760,0.1279,3127.6,3127.0,0.79971]
["bitfinex","ETHUSD",1642595442961,1.45260953,3127.8,3127.1,0.01243231]
["bitfinex","ETHUSD",1642595443167,1.45260953,3127.8,3127.1,0.01470601]
["bitfinex","ETHUSD",1642595443416,1.45260953,3127.8,3127.2,0.00284211]
["bitfinex","ETHUSD",1642595443802,2.25235953,3127.8,3127.2,0.00284211]
["bitfinex","ETHUSD",1642595444202,0.07591,3127.7,3127.2,0.00284211]
["bitfinex","ETHUSD",1642595444402,0.07591,3127.7,3126.8,0.79974]
["bitfinex","ETHUSD",1642595444602,0.07591,3127.7,3126.8,0.80485581]
["bitfinex","ETHUSD",1642595444802,0.07591,3127.7,3126.9,0.00454738]
["bitfinex","ETHUSD",1642595445602,3.9998,3127.6,3126.9,0.00454738]
["bitfinex","ETHUSD",1642595445808,1.99387798,3127.4,3126.9,0.00454738]
["bitfinex","ETHUSD",1642595446007,1.99387798,3127.4,3126.6,0.13819997]
["bitfinex","ETHUSD",1642595446008,1.99387798,3127.4,3126.8,0.00511581]
["bitfinex","ETHUSD",1642595446405,1.99387798,3127.4,3126.7,0.00568423]
["bitfinex","ETHUSD",1642595446607,0.8758,3127.3,3126.7,0.00568423]
["bitfinex","ETHUSD",1642595446907,0.384,3127.2,3126.5,0.00682108]
["bitfinex","ETHUSD",1642595447158,0.07591,3127.1,3126.5,0.00682108]
["bitfinex","ETHUSD",1642595447359,0.45991,3127.1,3126.4,0.0073895]
["bitfinex","ETHUSD",1642595448262,0.45991,3127.1,3126.1,0.00909477]
["bitfinex","ETHUSD",1642595448462,0.45991,3127.1,3126.1,0.80903477]
["bitfinex","ETHUSD",1642595448660,1.25985,3127.1,3126.1,0.80903477]
["bitfinex","ETHUSD",1642595448858,1.1479019,3126.7,3126.2,0.00852635]
["bitfinex","ETHUSD",1642595449461,0.07591,3126.9,3125.9,0.01023162]
["bitfinex","ETHUSD",1642595449660,0.461,3126.8,3126.0,2.72038911]
["bitfinex","ETHUSD",1642595449860,0.461,3126.8,3126.1,0.3]
["bitfinex","ETHUSD",1642595450060,0.461,3126.8,3126.2,2.72038911]
["bitfinex","ETHUSD",1642595450259,0.461,3126.8,3126.2,2.72891546]
["bitfinex","ETHUSD",1642595450459,0.461,3126.8,3126.3,0.00795792]
["bitfinex","ETHUSD",1642595450912,1.90043415,3126.8,3126.2,0.00852635]
["bitfinex","ETHUSD",1642595451212,1.90043415,3126.8,3125.9,0.01023162]
["bitfinex","ETHUSD",1642595451407,1.19581502,3127.2,3126.0,5.3704]
["bitfinex","ETHUSD",1642595451607,1.19581502,3127.2,3126.1,2.7204]
["bitfinex","ETHUSD",1642595451608,0.79997,3127.0,3126.1,2.7204]
["bitfinex","ETHUSD",1642595451807,1.26097,3127.0,3126.2,2.7204]
["bitfinex","ETHUSD",1642595452006,1.26097,3127.0,3126.2,2.72892635]
["bitfinex","ETHUSD",1642595452212,1.26097,3127.0,3126.3,0.00795792]
["bitfinex","ETHUSD",1642595452611,1.26097,3127.0,3125.8,0.01230798]
["bitfinex","ETHUSD",1642595452612,1.26097,3127.0,3125.9,0.01023162]
["bitfinex","ETHUSD",1642595453011,1.26097,3127.0,3126.0,2.72044972]
["bitfinex","ETHUSD",1642595453211,1.26097,3127.0,3126.1,0.3]
["bitfinex","ETHUSD",1642595453412,1.26097,3127.0,3126.2,2.72044972]
["bitfinex","ETHUSD",1642595453611,0.80004,3126.7,3126.2,2.72897607]
["bitfinex","ETHUSD",1642595453816,0.80004,3126.7,3126.3,0.00795792]
["bitfinex","ETHUSD",1642595454014,0.461,3127.0,3126.3,0.00795792]
["bitfinex","ETHUSD",1642595454213,0.461,3127.0,3125.9,0.01023162]
["bitfinex","ETHUSD",1642595454413,0.761,3127.0,3126.0,2.72041714]
["bitfinex","ETHUSD",1642595454854,0.761,3127.0,3126.1,0.00909477]
["bitfinex","ETHUSD",1642595455055,0.79999,3126.9,3126.2,2.72041714]
["bitfinex","ETHUSD",1642595455256,0.79999,3126.9,3126.1,0.00909477]
["bitfinex","ETHUSD",1642595455257,0.461,3126.8,3126.1,0.00909477]
["bitfinex","ETHUSD",1642595455455,0.461,3126.8,3125.8,0.01230798]
["bitfinex","ETHUSD",1642595455456,0.461,3126.8,3126.3,0.00795792]
["bitfinex","ETHUSD",1642595455656,0.461,3126.8,3125.9,0.01023162]
["bitfinex","ETHUSD",1642595455855,0.461,3126.8,3126.0,2.72052311]
["bitfinex","ETHUSD",1642595456359,0.461,3126.8,3126.1,0.00909477]
["bitfinex","ETHUSD",1642595456754,0.80003,3126.7,3126.1,0.00909477]
["bitfinex","ETHUSD",1642595456954,0.461,3126.6,3125.9,0.01023162]
["bitfinex","ETHUSD",1642595457156,0.461,3126.6,3126.0,2.72055456]
["bitfinex","ETHUSD",1642595457559,0.461,3126.6,3126.1,0.00909477]
["bitfinex","ETHUSD",1642595457961,0.461,3126.6,3126.2,2.72039169]
["bitfinex","ETHUSD",1642595458163,0.461,3126.6,3125.9,0.01023162]
["bitfinex","ETHUSD",1642595458411,3.2,3127.0,3126.3,0.00795792]
["bitfinex","ETHUSD",1642595458603,3.2,3127.0,3126.1,2.40521535]
["bitfinex","ETHUSD",1642595458907,3.2,3127.0,3126.6,0.01270972]
["bitfinex","ETHUSD",1642595459303,3.2,3127.0,3126.7,4.00433027]
["bitfinex","ETHUSD",1642595459503,3.2,3127.0,3126.8,3.49598477]
["bitfinex","ETHUSD",1642595459703,3.2,3127.0,3126.8,1.10475911]
["bitfinex","ETHUSD",1642595459902,3.2,3127.0,3126.9,2.50454738]
["bitfinex","ETHUSD",1642595461805,3.2,3127.0,3126.9,5.13291386]
["bitfinex","ETHUSD",1642595462005,3.2,3127.0,3126.9,11.95271465]
["bitfinex","ETHUSD",1642595463061,3.2,3127.0,3126.9,9.32434817]
["bitfinex","ETHUSD",1642595463260,3.2,3127.0,3126.9,10.12396817]
["bitfinex","ETHUSD",1642595463965,3.2,3127.0,3126.9,12.76017363]
["bitfinex","ETHUSD",1642595464461,3.2,3127.0,3126.9,8.66017363]
["bitfinex","ETHUSD",1642595464661,3.2,3127.0,3126.9,6.02396817]
["bitfinex","ETHUSD",1642595464860,3.2,3127.0,3126.9,11.08529218]
["bitfinex","ETHUSD",1642595466706,3.2,3127.0,3126.9,12.67331218]
["bitfinex","ETHUSD",1642595466905,3.2,3127.0,3126.9,13.13431218]
["bitfinex","ETHUSD",1642595466906,0.75301384,3127.0,3126.9,13.13431218]
["bitfinex","ETHUSD",1642595467105,6.2531,3128.6,3127.5,0.7995]
["bitfinex","ETHUSD",1642595467307,6.2531,3128.6,3127.6,2.71980079]
["bitfinex","ETHUSD",1642595467508,0.00454739,3128.5,3127.6,3.01980079]
["bitfinex","ETHUSD",1642595467808,0.00454739,3128.5,3127.6,0.3]
["bitfinex","ETHUSD",1642595468007,0.00397897,3128.4,3127.5,1.8989933]
["bitfinex","ETHUSD",1642595468208,0.00397897,3128.4,3127.7,1.24869285]
["bitfinex","ETHUSD",1642595468409,0.00341054,3128.3,3127.8,0.79949]
["bitfinex","ETHUSD",1642595468809,0.00284212,3128.2,3127.8,0.79949]
["bitfinex","ETHUSD",1642595469208,0.0022737,3128.1,3127.8,0.79949]
["bitfinex","ETHUSD",1642595469651,0.00170527,3128.0,3127.8,0.79949]
["bitfinex","ETHUSD",1642595470052,0.00113685,3127.9,3127.8,1.09949]
["bitfinex","ETHUSD",1642595470254,23.00423617,3129.1,3127.8,3.59949]
["bitfinex","ETHUSD",1642595470255,10.04205713,3129.1,3127.8,3.59949]
["bitfinex","ETHUSD",1642595470454,0.461,3129.0,3127.8,3.59949]
["bitfinex","ETHUSD",1642595470656,0.00511581,3128.8,3127.8,3.59949]
["bitfinex","ETHUSD",1642595470955,0.00454739,3128.7,3127.8,3.59949]
["bitfinex","ETHUSD",1642595471355,0.79948,3128.9,3127.8,3.59949]
["bitfinex","ETHUSD",1642595471356,0.00397897,3128.6,3127.8,3.59949]
["bitfinex","ETHUSD",1642595471659,0.00341054,3128.5,3127.8,3.59949]
["bitfinex","ETHUSD",1642595471861,0.00341054,3128.5,3127.8,3.29949]
["bitfinex","ETHUSD",1642595472055,0.00284212,3128.4,3127.8,0.79949]
["bitfinex","ETHUSD",1642595472459,0.00227369,3128.3,3127.8,0.79949]
["bitfinex","ETHUSD",1642595472957,0.00170527,3128.2,3127.8,0.79949]
["bitfinex","ETHUSD",1642595473418,0.00113685,3128.1,3127.8,0.79949]
["bitfinex","ETHUSD",1642595474312,0.00113685,3128.1,3127.8,2.13888507]
["bitfinex","ETHUSD",1642595475211,0.00113685,3128.1,3127.8,1.09949]
["bitfinex","ETHUSD",1642595475409,0.00113685,3128.1,3127.8,0.79949]
["bitfinex","ETHUSD",1642595476010,3.20113685,3128.1,3127.8,0.79949]
["bitfinex","ETHUSD",1642595477660,3.20113685,3128.1,3127.9,4.14155059]
["bitfinex","ETHUSD",1642595477860,3.20113685,3128.1,3128.0,9.25604968]
["bitfinex","ETHUSD",1642595478159,3.20113685,3128.1,3128.0,13.27506961]
["bitfinex","ETHUSD",1642595478958,3.20113685,3128.1,3128.0,12.27506961]
["bitfinex","ETHUSD",1642595479758,3.20113685,3128.1,3128.0,11.97506961]
["bitfinex","ETHUSD",1642595480558,3.20113685,3128.1,3128.0,11.97909501]
["bitfinex","ETHUSD",1642595480759,3.16725528,3128.1,3128.0,5.67909501]
["bitfinex","ETHUSD",1642595481207,3.16725528,3128.1,3128.0,6.67909501]
["bitfinex","ETHUSD",1642595481606,2.05037741,3128.1,3128.0,12.87909501]
["bitfinex","ETHUSD",1642595481808,1.207,3129.7,3128.4,0.79911]
["bitfinex","ETHUSD",1642595482015,1.207,3129.7,3128.8,1.09914]
["bitfinex","ETHUSD",1642595482210,0.00511581,3129.0,3128.8,1.09914]
["bitfinex","ETHUSD",1642595482610,0.00454739,3128.9,3128.8,7.14914]
["bitfinex","ETHUSD",1642595483311,0.00454739,3128.9,3128.8,9.86692624]
["bitfinex","ETHUSD",1642595483510,0.00454739,3128.9,3128.8,12.15968631]
["bitfinex","ETHUSD",1642595483710,0.00454739,3128.9,3128.8,11.36054631]
["bitfinex","ETHUSD",1642595483913,0.00454739,3128.9,3128.8,10.56141631]
["bitfinex","ETHUSD",1642595484109,0.00454739,3128.9,3128.8,7.84363007]
["bitfinex","ETHUSD",1642595484309,0.00454739,3128.9,3128.8,10.24110717]
["bitfinex","ETHUSD",1642595484953,0.00454739,3128.9,3128.7,1.59828]
["bitfinex","ETHUSD",1642595485352,0.00397896,3128.8,3128.7,1.59828]
["bitfinex","ETHUSD",1642595486854,3.20397896,3128.8,3128.5,1.31998529]
["bitfinex","ETHUSD",1642595487059,3.20397896,3128.8,3128.3,1.59845]
["bitfinex","ETHUSD",1642595487258,0.00341054,3128.7,3128.4,0.3]
["bitfinex","ETHUSD",1642595487459,0.00341054,3128.7,3128.3,1.59845]
["bitfinex","ETHUSD",1642595487657,0.00284212,3128.6,3128.1,1.72635]
["bitfinex","ETHUSD",1642595487858,0.00284212,3128.6,3128.1,1.59855]
["bitfinex","ETHUSD",1642595488160,0.00227369,3128.5,3128.2,1.31238872]
["bitfinex","ETHUSD",1642595488604,0.00170527,3128.4,3128.2,1.31238872]
["bitfinex","ETHUSD",1642595488805,0.00170527,3128.4,3128.2,1.61238872]
["bitfinex","ETHUSD",1642595489104,0.00113684,3128.3,3128.2,1.61238872]
["bitfinex","ETHUSD",1642595489505,0.00113684,3128.3,3128.2,5.26238872]
["bitfinex","ETHUSD",1642595489909,0.00113684,3128.3,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595491210,0.09017833,3128.2,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595491608,0.09661837,3128.2,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595492659,0.7996583,3128.2,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595493661,5.69969,3128.1,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595495261,8.50402224,3128.1,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595495918,5.2,3128.1,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595496709,4.9,3128.1,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595497313,7.82742425,3128.1,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595497522,12.78842425,3128.1,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595500870,9.861,3128.1,3128.0,0.0040254]
["bitfinex","ETHUSD",1642595501470,0.79985,3127.8,3127.0,1.48757408]
["bitfinex","ETHUSD",1642595501672,3.29921838,3127.7,3127.0,1.48757408]
["bitfinex","ETHUSD",1642595501872,3.29921838,3127.7,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595502475,0.461,3127.7,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595502684,0.79985,3127.5,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595503076,2.19502959,3127.5,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595503808,1.89502959,3127.5,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595504410,0.7998731,3127.4,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595504609,0.79987,3127.3,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595506912,0.79983,3127.5,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595507156,3.2,3127.3,3127.1,0.00568424]
["bitfinex","ETHUSD",1642595508362,3.2,3127.3,3127.2,2.71973245]
["bitfinex","ETHUSD",1642595508763,3.2,3127.3,3127.2,2.72484826]
["bitfinex","ETHUSD",1642595508964,3.2,3127.3,3127.2,0.00511581]
["bitfinex","ETHUSD",1642595510164,3.2,3127.3,3127.2,2.7248265]
["bitfinex","ETHUSD",1642595510369,3.2,3127.3,3127.2,0.00511581]
["bitfinex","ETHUSD",1642595511016,3.2,3127.3,3127.2,2.72484872]
["bitfinex","ETHUSD",1642595511614,3.2,3127.3,3127.2,3.02484872]
["bitfinex","ETHUSD",1642595511814,3.2,3127.3,3127.2,2.72484872]
["bitfinex","ETHUSD",1642595512014,3.2,3127.3,3127.2,3.02484872]
["bitfinex","ETHUSD",1642595512219,3.2,3127.3,3127.2,2.72484872]
["bitfinex","ETHUSD",1642595512419,3.2,3127.3,3127.2,3.02484872]
["bitfinex","ETHUSD",1642595513420,1.59934,3128.4,3127.3,3.75]
["bitfinex","ETHUSD",1642595513620,0.461,3128.3,3127.3,3.75]
["bitfinex","ETHUSD",1642595513823,0.461,3128.3,3127.4,0.00511581]
["bitfinex","ETHUSD",1642595514322,1.89258776,3128.1,3127.4,0.00511581]
["bitfinex","ETHUSD",1642595514524,0.79971,3128.0,3127.4,0.00511581]
["bitfinex","ETHUSD",1642595514767,0.79971,3128.0,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595514967,0.79971,3128.0,3127.2,2.71971621]
["bitfinex","ETHUSD",1642595515369,3.70577038,3128.0,3127.3,0.00568423]
["bitfinex","ETHUSD",1642595515578,4.80549188,3128.0,3127.3,0.00568423]
["bitfinex","ETHUSD",1642595515769,0.7998,3127.8,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595517274,1.89446928,3127.6,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595517475,0.79983,3127.5,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595519509,1.5996818,3127.5,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595519908,0.79983,3127.5,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595520714,1.89446928,3127.6,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595521212,0.79978,3127.7,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595521813,0.7998327,3127.6,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595522014,0.79984,3127.5,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595523268,2.19457131,3127.4,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595524669,0.79988,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595524870,2.90529785,3127.2,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595525078,0.79988,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595525669,1.5997992,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595525925,6.09862044,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595526210,3.1997642,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595528215,1.5997992,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595528615,0.3,3127.2,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595529761,2.5997992,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595529762,0.79988,3127.3,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595529965,5.45,3127.2,3127.1,0.00682108]
["bitfinex","ETHUSD",1642595530566,6.6,3127.1,3125.8,4.02613802]
["bitfinex","ETHUSD",1642595530766,6.6,3127.1,3125.9,2.72076483]
["bitfinex","ETHUSD",1642595530767,0.80007,3126.9,3125.9,2.72076483]
["bitfinex","ETHUSD",1642595530968,0.461,3126.8,3126.0,2.72076483]
["bitfinex","ETHUSD",1642595531162,0.3,3126.6,3126.0,2.72076483]
["bitfinex","ETHUSD",1642595531362,0.761,3126.6,3126.1,0.00568423]
["bitfinex","ETHUSD",1642595531563,0.461,3126.6,3126.1,0.00568423]
["bitfinex","ETHUSD",1642595531962,0.461,3126.6,3125.8,2.66915054]
["bitfinex","ETHUSD",1642595532162,0.461,3126.6,3125.9,2.7207173]
["bitfinex","ETHUSD",1642595532566,0.461,3126.6,3126.0,0.00625265]
["bitfinex","ETHUSD",1642595532767,1.26106,3126.6,3126.1,2.7207173]
["bitfinex","ETHUSD",1642595532968,0.461,3126.6,3126.1,2.7207173]
["bitfinex","ETHUSD",1642595533165,0.461,3126.6,3126.2,0.00511581]
["bitfinex","ETHUSD",1642595533414,0.461,3126.6,3126.3,2.7207173]
["bitfinex","ETHUSD",1642595533808,0.461,3126.6,3126.4,0.00397896]
["bitfinex","ETHUSD",1642595534815,0.461,3126.6,3125.8,2.4419402]
["bitfinex","ETHUSD",1642595535014,0.461,3126.6,3125.9,2.72062196]
["bitfinex","ETHUSD",1642595535413,0.461,3126.6,3126.0,0.00625265]
["bitfinex","ETHUSD",1642595535612,0.461,3126.6,3126.1,2.72062196]
["bitfinex","ETHUSD",1642595536013,0.461,3126.6,3126.2,0.00511581]
["bitfinex","ETHUSD",1642595536318,0.461,3126.6,3126.3,2.72062196]
["bitfinex","ETHUSD",1642595536813,0.461,3126.6,3126.4,0.00397896]
["bitfinex","ETHUSD",1642595537469,0.461,3126.6,3125.7,0.00795793]
["bitfinex","ETHUSD",1642595537771,0.761,3126.6,3125.8,2.72079963]
["bitfinex","ETHUSD",1642595537969,0.761,3126.6,3125.9,2.72079963]
["bitfinex","ETHUSD",1642595538172,0.761,3126.6,3126.0,2.72079963]
["bitfinex","ETHUSD",1642595538370,0.761,3126.6,3126.1,2.72079963]
["bitfinex","ETHUSD",1642595538569,3.961,3126.6,3126.1,2.72648386]
["bitfinex","ETHUSD",1642595538769,3.961,3126.6,3126.2,2.72591544]
["bitfinex","ETHUSD",1642595538972,2.961,3126.6,3126.2,2.72591544]
["bitfinex","ETHUSD",1642595539169,2.961,3126.6,3126.3,0.00454738]
["bitfinex","ETHUSD",1642595539472,2.961,3126.6,3126.4,3.02058294]
["bitfinex","ETHUSD",1642595539669,2.961,3126.6,3126.5,2.72058294]
["bitfinex","ETHUSD",1642595539869,2.961,3126.6,3126.5,2.72399348]
["bitfinex","ETHUSD",1642595540069,2.961,3126.6,3126.5,0.00341054]
["bitfinex","ETHUSD",1642595540469,2.961,3126.6,3126.4,2.7245619]
["bitfinex","ETHUSD",1642595540671,2.961,3126.6,3126.5,2.72058294]
["bitfinex","ETHUSD",1642595540918,2.961,3126.6,3126.5,2.72399348]
["bitfinex","ETHUSD",1642595541313,2.961,3126.6,3126.5,0.00341054]
["bitfinex","ETHUSD",1642595545763,2.961,3126.6,3126.5,2.3966171]
["bitfinex","ETHUSD",1642595545963,2.961,3126.6,3126.5,2.72399348]
["bitfinex","ETHUSD",1642595546566,2.961,3126.6,3126.5,0.00341054]
["bitfinex","ETHUSD",1642595548719,2.7507,3127.7,3126.5,3.9291684]
["bitfinex","ETHUSD",1642595548920,1.1275,3127.7,3126.5,3.9291684]
["bitfinex","ETHUSD",1642595549119,0.00170527,3127.4,3126.6,2.72329989]
["bitfinex","ETHUSD",1642595549322,0.00170527,3127.4,3126.7,2.8247756]
["bitfinex","ETHUSD",1642595549519,0.00113685,3127.3,3126.8,2.72045778]
["bitfinex","ETHUSD",1642595549720,0.00113685,3127.3,3126.8,3.52181305]
["bitfinex","ETHUSD",1642595549919,0.00284212,3127.6,3127.0,0.79966]
["bitfinex","ETHUSD",1642595550318,0.0022737,3127.5,3127.0,0.79966]
["bitfinex","ETHUSD",1642595550719,1.0,3128.0,3127.0,0.79966]
["bitfinex","ETHUSD",1642595550720,0.00454739,3127.9,3127.0,0.79966]
["bitfinex","ETHUSD",1642595551219,0.7997,3128.0,3127.0,0.79966]
["bitfinex","ETHUSD",1642595551220,0.00397897,3127.8,3127.0,0.79966]
["bitfinex","ETHUSD",1642595551420,1.75756139,3128.1,3127.0,2.25449517]
["bitfinex","ETHUSD",1642595551720,0.00113684,3128.0,3127.1,0.00397897]
["bitfinex","ETHUSD",1642595552164,0.80083684,3128.0,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595552368,0.80083684,3128.0,3126.8,2.41911708]
["bitfinex","ETHUSD",1642595552570,0.80083684,3128.0,3126.8,0.00568424]
["bitfinex","ETHUSD",1642595552768,1.39188149,3127.9,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595552969,0.80087804,3128.0,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595553170,1.80087804,3128.0,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595553468,2.10084684,3128.0,3126.8,0.79971]
["bitfinex","ETHUSD",1642595553870,2.10084684,3128.0,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595554068,2.10086584,3128.0,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595554270,1.30113684,3128.0,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595554474,0.79974,3127.9,3126.8,2.41825591]
["bitfinex","ETHUSD",1642595554669,0.79974,3127.9,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595555072,1.09974,3127.9,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595555273,0.7998091,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595555672,0.7998,3127.6,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595555942,0.7998,3127.6,3126.5,3.92244352]
["bitfinex","ETHUSD",1642595555943,0.7998,3127.6,3126.6,0.00682108]
["bitfinex","ETHUSD",1642595556131,0.7998,3127.6,3126.7,2.7204262]
["bitfinex","ETHUSD",1642595556331,0.7997657,3127.9,3126.8,2.41239221]
["bitfinex","ETHUSD",1642595556531,0.00113684,3128.0,3126.8,2.42551674]
["bitfinex","ETHUSD",1642595556731,0.00113684,3128.0,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595557135,0.00113684,3128.0,3126.7,0.80597266]
["bitfinex","ETHUSD",1642595557335,0.00113684,3128.0,3126.8,2.72605632]
["bitfinex","ETHUSD",1642595557536,3.41674812,3128.0,3126.8,0.00568424]
["bitfinex","ETHUSD",1642595557836,2.11730802,3128.0,3126.8,0.00568424]
["bitfinex","ETHUSD",1642595558037,2.81730802,3128.0,3126.8,0.00568424]
["bitfinex","ETHUSD",1642595558236,2.81730802,3128.0,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595558436,2.81730802,3128.0,3126.8,2.72042507]
["bitfinex","ETHUSD",1642595558639,0.79978,3127.7,3126.8,2.72042507]
["bitfinex","ETHUSD",1642595558839,0.79978,3127.7,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595559439,0.79978,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595559670,0.79978,3127.7,3126.8,2.72049012]
["bitfinex","ETHUSD",1642595559867,0.79978,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595560066,0.79978,3127.7,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595560275,1.26078,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595560667,2.0605922,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595562070,2.0605922,3127.7,3126.8,2.72048381]
["bitfinex","ETHUSD",1642595562470,2.0605922,3127.7,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595563072,2.0605922,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595563275,2.0605922,3127.7,3126.8,2.72043724]
["bitfinex","ETHUSD",1642595563511,1.26078,3127.7,3126.8,2.72043724]
["bitfinex","ETHUSD",1642595563712,1.26078,3127.7,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595564311,1.26078,3127.7,3126.8,0.00568424]
["bitfinex","ETHUSD",1642595564511,1.26078,3127.7,3126.9,2.72045949]
["bitfinex","ETHUSD",1642595564916,1.26078,3127.7,3127.0,0.00454739]
["bitfinex","ETHUSD",1642595565114,0.461,3127.7,3127.0,2.41589951]
["bitfinex","ETHUSD",1642595565313,0.461,3127.7,3127.1,2.72033379]
["bitfinex","ETHUSD",1642595565514,0.461,3127.7,3127.1,2.72431276]
["bitfinex","ETHUSD",1642595565712,0.461,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595566112,0.461,3127.7,3126.9,2.72544049]
["bitfinex","ETHUSD",1642595566312,0.461,3127.7,3127.0,2.72487207]
["bitfinex","ETHUSD",1642595566516,0.461,3127.7,3127.1,2.72032468]
["bitfinex","ETHUSD",1642595566715,1.26077,3127.7,3127.1,2.72430365]
["bitfinex","ETHUSD",1642595566916,1.26077,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595567366,1.26077,3127.7,3126.9,2.72548732]
["bitfinex","ETHUSD",1642595567572,1.26077,3127.7,3127.0,0.00454739]
["bitfinex","ETHUSD",1642595567866,1.26077,3127.7,3127.1,2.72038766]
["bitfinex","ETHUSD",1642595568067,1.26077,3127.7,3127.0,0.00454739]
["bitfinex","ETHUSD",1642595568268,1.26077,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595568567,1.26077,3127.7,3126.8,2.72617518]
["bitfinex","ETHUSD",1642595568568,2.060583,3127.7,3126.8,2.72617518]
["bitfinex","ETHUSD",1642595568767,2.060583,3127.7,3126.9,2.72049094]
["bitfinex","ETHUSD",1642595568968,2.060583,3127.7,3126.9,2.72560675]
["bitfinex","ETHUSD",1642595569166,1.34422232,3127.6,3127.0,0.00454739]
["bitfinex","ETHUSD",1642595569368,1.34422232,3127.6,3127.0,2.72507494]
["bitfinex","ETHUSD",1642595569568,0.79982,3127.5,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595569770,1.70400672,3127.4,3127.1,0.00397897]
["bitfinex","ETHUSD",1642595569967,1.70400672,3127.4,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595570172,0.79982,3127.5,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595570368,1.2607645,3127.9,3126.7,0.00625266]
["bitfinex","ETHUSD",1642595570568,1.5607645,3127.9,3126.9,0.00511581]
["bitfinex","ETHUSD",1642595570769,0.79978,3127.7,3127.0,2.72048638]
["bitfinex","ETHUSD",1642595571214,0.79978,3127.7,3127.1,0.00397897]
["bitfinex","ETHUSD",1642595572113,0.79978,3127.7,3126.8,0.00568424]
["bitfinex","ETHUSD",1642595572318,0.79978,3127.7,3126.9,2.72040178]
["bitfinex","ETHUSD",1642595572519,0.73012475,3127.7,3126.9,2.72040178]
["bitfinex","ETHUSD",1642595572722,0.73012475,3127.7,3127.0,0.00454739]
["bitfinex","ETHUSD",1642595573118,0.73012475,3127.7,3127.1,2.72040178]
["bitfinex","ETHUSD",1642595573519,0.73012475,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595574120,0.73012475,3127.7,3126.8,2.7260904]
["bitfinex","ETHUSD",1642595574321,0.73012475,3127.7,3126.9,2.72552197]
["bitfinex","ETHUSD",1642595574519,0.73012475,3127.7,3127.0,2.72040616]
["bitfinex","ETHUSD",1642595574765,0.73012475,3127.7,3127.0,2.72495355]
["bitfinex","ETHUSD",1642595574964,0.73012475,3127.7,3127.1,2.72438513]
["bitfinex","ETHUSD",1642595575163,0.73012475,3127.7,3127.1,0.00397897]
["bitfinex","ETHUSD",1642595575468,0.73012475,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595575664,0.73012475,3127.7,3126.8,2.72608723]
["bitfinex","ETHUSD",1642595575864,0.73012475,3127.7,3126.9,2.72040299]
["bitfinex","ETHUSD",1642595576064,0.73012475,3127.7,3126.9,2.7255188]
["bitfinex","ETHUSD",1642595576265,0.73012475,3127.7,3127.0,2.72495038]
["bitfinex","ETHUSD",1642595576465,0.73012475,3127.7,3127.1,2.72040299]
["bitfinex","ETHUSD",1642595576764,0.73012475,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595576964,1.03012475,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595577367,0.3,3127.7,3126.8,2.7260658]
["bitfinex","ETHUSD",1642595577571,0.3,3127.7,3126.7,3.39667864]
["bitfinex","ETHUSD",1642595577572,0.3,3127.8,3126.9,2.72549737]
["bitfinex","ETHUSD",1642595577771,0.761,3127.8,3127.0,2.72038156]
["bitfinex","ETHUSD",1642595577974,0.461,3127.8,3127.0,2.72492895]
["bitfinex","ETHUSD",1642595578170,0.461,3127.8,3127.1,2.72436053]
["bitfinex","ETHUSD",1642595578423,0.461,3127.8,3127.1,0.00397897]
["bitfinex","ETHUSD",1642595578616,0.79977,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595578817,0.69977,3127.7,3126.8,2.72608172]
["bitfinex","ETHUSD",1642595579017,0.69977,3127.7,3126.9,2.72039748]
["bitfinex","ETHUSD",1642595579317,0.69977,3127.7,3126.9,2.72551329]
["bitfinex","ETHUSD",1642595579521,0.69977,3127.7,3127.0,2.72494487]
["bitfinex","ETHUSD",1642595579522,0.99977,3127.7,3127.0,2.72494487]
["bitfinex","ETHUSD",1642595579723,0.69977,3127.7,3127.1,2.72039748]
["bitfinex","ETHUSD",1642595579922,0.69977,3127.7,3127.1,2.72437645]
["bitfinex","ETHUSD",1642595580123,0.69977,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595580530,0.69977,3127.7,3126.9,2.43294246]
["bitfinex","ETHUSD",1642595580722,0.69977,3127.7,3127.0,2.72041407]
["bitfinex","ETHUSD",1642595580922,0.69977,3127.7,3127.0,2.72496146]
["bitfinex","ETHUSD",1642595581123,0.69977,3127.7,3126.7,3.28758931]
["bitfinex","ETHUSD",1642595581124,0.69977,3127.7,3127.1,2.72439304]
["bitfinex","ETHUSD",1642595581322,0.69977,3127.7,3127.1,0.00397897]
["bitfinex","ETHUSD",1642595581522,0.69977,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595581723,0.69977,3127.7,3126.8,2.72607077]
["bitfinex","ETHUSD",1642595581923,0.69977,3127.7,3126.9,2.72038653]
["bitfinex","ETHUSD",1642595582163,0.69977,3127.7,3126.9,2.72550234]
["bitfinex","ETHUSD",1642595582367,0.69977,3127.7,3127.0,2.72493392]
["bitfinex","ETHUSD",1642595582568,0.69977,3127.7,3127.1,2.72038653]
["bitfinex","ETHUSD",1642595582770,0.461,3127.8,3127.1,2.7243655]
["bitfinex","ETHUSD",1642595582969,0.461,3127.8,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595583174,0.761,3127.8,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595583368,0.761,3127.8,3126.8,2.726063]
["bitfinex","ETHUSD",1642595583568,0.761,3127.8,3126.9,2.72549457]
["bitfinex","ETHUSD",1642595583971,0.761,3127.8,3127.0,2.72492615]
["bitfinex","ETHUSD",1642595584169,0.761,3127.8,3127.1,2.72037876]
["bitfinex","ETHUSD",1642595584372,0.761,3127.8,3127.1,2.72435773]
["bitfinex","ETHUSD",1642595584570,0.761,3127.8,3127.2,0.00341054]
["bitfinex","ETHUSD",1642595584972,0.761,3127.8,3126.8,2.72605865]
["bitfinex","ETHUSD",1642595585171,0.761,3127.8,3126.9,2.72549022]
["bitfinex","ETHUSD",1642595585371,0.761,3127.8,3127.0,2.72037441]
["bitfinex","ETHUSD",1642595585573,0.761,3127.8,3127.0,5.12313004]
["bitfinex","ETHUSD",1642595585782,8.55484324,3128.0,3127.1,2.72435338]
["bitfinex","ETHUSD",1642595585783,2.9,3128.0,3127.1,2.72435338]
["bitfinex","ETHUSD",1642595586034,2.9,3128.0,3127.2,5.39050847]
["bitfinex","ETHUSD",1642595586224,2.9,3128.0,3127.3,2.72037441]
["bitfinex","ETHUSD",1642595586423,2.9,3128.0,3127.6,1.32311819]
["bitfinex","ETHUSD",1642595586621,2.9,3128.0,3127.7,2.72037441]
["bitfinex","ETHUSD",1642595586820,2.9,3128.0,3127.8,0.3]
["bitfinex","ETHUSD",1642595587223,2.9,3128.0,3127.6,3.22204819]
["bitfinex","ETHUSD",1642595587425,2.9,3128.0,3127.7,2.71970734]
["bitfinex","ETHUSD",1642595588028,2.9,3128.0,3127.8,5.22527929]
["bitfinex","ETHUSD",1642595588225,2.9,3128.0,3127.9,12.41339581]
["bitfinex","ETHUSD",1642595588825,2.9,3128.0,3127.9,5.81339581]
["bitfinex","ETHUSD",1642595589425,2.9,3128.0,3127.9,9.26320904]
["bitfinex","ETHUSD",1642595589681,2.9,3128.0,3127.9,11.06257904]
["bitfinex","ETHUSD",1642595589880,1.15159907,3128.0,3127.9,14.52555191]
["bitfinex","ETHUSD",1642595590084,1.15159907,3128.0,3127.9,15.27447191]
["bitfinex","ETHUSD",1642595590281,1.15159907,3128.0,3127.9,15.70247191]
["bitfinex","ETHUSD",1642595590478,0.0040254,3128.1,3127.9,17.29932191]
["bitfinex","ETHUSD",1642595590479,2.54e-05,3128.1,3127.9,17.29932191]
["bitfinex","ETHUSD",1642595590680,2.54e-05,3128.1,3128.0,28.80735166]
["bitfinex","ETHUSD",1642595590881,2.54e-05,3128.1,3128.0,29.83375166]
["bitfinex","ETHUSD",1642595591085,0.00173067,3128.1,3128.0,30.13295166]
["bitfinex","ETHUSD",1642595591279,0.00173067,3128.1,3128.0,10.99115166]
["bitfinex","ETHUSD",1642595591480,0.00173067,3128.1,3128.0,16.42507166]
["bitfinex","ETHUSD",1642595591679,0.00173067,3128.1,3128.0,36.32566859]
["bitfinex","ETHUSD",1642595591881,0.00173067,3128.1,3128.0,17.31566859]
["bitfinex","ETHUSD",1642595592080,0.00173067,3128.1,3128.0,17.61966859]
["bitfinex","ETHUSD",1642595592281,0.00173067,3128.1,3128.0,17.61566859]
["bitfinex","ETHUSD",1642595592480,0.00173067,3128.1,3128.0,36.32646859]
["bitfinex","ETHUSD",1642595592681,0.00173067,3128.1,3128.0,17.61566859]
["bitfinex","ETHUSD",1642595593283,0.00173067,3128.1,3128.0,17.61646859]
["bitfinex","ETHUSD",1642595593731,0.00173067,3128.1,3128.0,36.32646859]
["bitfinex","ETHUSD",1642595593927,0.00173067,3128.1,3128.0,12.76486859]
["bitfinex","ETHUSD",1642595594127,0.00173067,3128.1,3128.0,12.76726859]
["bitfinex","ETHUSD",1642595594327,0.00173067,3128.1,3128.0,12.76326859]
["bitfinex","ETHUSD",1642595594529,0.00173067,3128.1,3128.0,12.76886859]
["bitfinex","ETHUSD",1642595594729,0.00173067,3128.1,3128.0,12.76806859]
["bitfinex","ETHUSD",1642595594929,0.00173067,3128.1,3128.0,12.76726859]
["bitfinex","ETHUSD",1642595595129,0.00173067,3128.1,3128.0,12.76246859]
["bitfinex","ETHUSD",1642595595729,0.00173067,3128.1,3128.0,12.76166859]
["bitfinex","ETHUSD",1642595595931,0.00173067,3128.1,3128.0,12.76726859]
["bitfinex","ETHUSD",1642595596129,0.00173067,3128.1,3128.0,12.76166859]
["bitfinex","ETHUSD",1642595596334,0.00173067,3128.1,3128.0,12.76646859]
["bitfinex","ETHUSD",1642595596531,0.00173067,3128.1,3128.0,12.46646859]
["bitfinex","ETHUSD",1642595596831,0.00173067,3128.1,3128.0,12.46726859]
["bitfinex","ETHUSD",1642595597030,0.00173067,3128.1,3128.0,12.46566859]
["bitfinex","ETHUSD",1642595597265,0.00173067,3128.1,3128.0,9.61476125]
["bitfinex","ETHUSD",1642595597466,0.00173067,3128.1,3128.0,9.45464125]
["bitfinex","ETHUSD",1642595598568,0.00173067,3128.1,3128.0,9.32684125]
["bitfinex","ETHUSD",1642595600912,0.00173067,3128.1,3128.0,11.74598694]
["bitfinex","ETHUSD",1642595601113,0.00173067,3128.1,3128.0,9.02684125]
["bitfinex","ETHUSD",1642595601313,0.00173067,3128.1,3128.0,12.72684125]
["bitfinex","ETHUSD",1642595601513,0.00173067,3128.1,3128.0,13.31476125]
["bitfinex","ETHUSD",1642595602018,0.00173067,3128.1,3128.0,13.43476125]
["bitfinex","ETHUSD",1642595602218,0.00173067,3128.1,3128.0,13.31476125]
["bitfinex","ETHUSD",1642595602418,0.00173067,3128.1,3128.0,32.14476125]
["bitfinex","ETHUSD",1642595602620,0.00173067,3128.1,3128.0,33.69165928]
["bitfinex","ETHUSD",1642595602621,3.067e-05,3128.1,3128.0,33.69165928]
["bitfinex","ETHUSD",1642595602820,3.067e-05,3128.1,3128.0,33.99725928]
["bitfinex","ETHUSD",1642595603019,3.067e-05,3128.1,3128.0,33.99965928]
["bitfinex","ETHUSD",1642595603218,3.067e-05,3128.1,3128.0,34.36315928]
["bitfinex","ETHUSD",1642595603419,3.067e-05,3128.1,3128.0,34.36555928]
["bitfinex","ETHUSD",1642595603923,3.067e-05,3128.1,3128.0,34.36795928]
["bitfinex","ETHUSD",1642595604221,3.9375,3129.9,3128.9,1.16619812]
["bitfinex","ETHUSD",1642595604425,3.9375,3129.9,3129.1,0.79911]
["bitfinex","ETHUSD",1642595604668,0.0096632,3129.8,3129.1,0.79911]
["bitfinex","ETHUSD",1642595605063,0.00909477,3129.7,3129.1,0.79911]
["bitfinex","ETHUSD",1642595605463,2.14225597,3130.0,3129.1,0.79911]
["bitfinex","ETHUSD",1642595605464,0.00852635,3129.6,3129.1,0.79911]
["bitfinex","ETHUSD",1642595605867,0.00795793,3129.5,3129.1,0.79911]
["bitfinex","ETHUSD",1642595606267,0.0073895,3129.4,3129.1,0.79911]
["bitfinex","ETHUSD",1642595606669,2.14225597,3130.0,3129.1,0.79911]
["bitfinex","ETHUSD",1642595606670,0.00682108,3129.3,3129.1,0.79911]
["bitfinex","ETHUSD",1642595607070,0.00625266,3129.2,3129.1,0.79911]
["bitfinex","ETHUSD",1642595608271,0.00625266,3129.2,3129.1,6.55311947]
["bitfinex","ETHUSD",1642595608520,0.00625266,3129.2,3129.1,8.01411947]
["bitfinex","ETHUSD",1642595608718,0.00625266,3129.2,3129.1,5.61011]
["bitfinex","ETHUSD",1642595609321,0.00625266,3129.2,3129.1,8.81011]
["bitfinex","ETHUSD",1642595610725,0.00625266,3129.2,3129.1,11.38839277]
["bitfinex","ETHUSD",1642595611726,0.00625266,3129.2,3129.1,11.51619277]
["bitfinex","ETHUSD",1642595612026,0.00625266,3129.2,3129.1,11.97631277]
["bitfinex","ETHUSD",1642595612275,0.00625266,3129.2,3129.1,11.81619277]
["bitfinex","ETHUSD",1642595612670,0.00625266,3129.2,3129.1,11.68839277]
["bitfinex","ETHUSD",1642595614370,0.00625266,3129.2,3129.1,11.98839277]
["bitfinex","ETHUSD",1642595614570,0.00625266,3129.2,3129.1,12.11619277]
["bitfinex","ETHUSD",1642595615175,5.266e-05,3129.2,3129.1,31.12471518]
["bitfinex","ETHUSD",1642595615371,1.2471,3131.1,3129.6,0.7988]
["bitfinex","ETHUSD",1642595615574,0.01214066,3130.9,3129.9,2.3963819]
["bitfinex","ETHUSD",1642595615773,0.01214066,3130.9,3129.9,0.79879]
["bitfinex","ETHUSD",1642595616217,2.07509894,3130.9,3130.0,1.14872128]
["bitfinex","ETHUSD",1642595617016,0.01214066,3130.9,3130.0,1.14872128]
["bitfinex","ETHUSD",1642595617216,0.01023162,3131.0,3130.0,1.14872128]
["bitfinex","ETHUSD",1642595617422,0.01023162,3131.0,3130.1,2.47262922]
["bitfinex","ETHUSD",1642595617618,0.00966319,3130.9,3130.0,1.14872128]
["bitfinex","ETHUSD",1642595618117,0.00909477,3130.8,3130.0,1.14872128]
["bitfinex","ETHUSD",1642595618517,0.00852635,3130.7,3130.0,3.24759588]
["bitfinex","ETHUSD",1642595618718,0.00852635,3130.7,3130.1,2.3818231]
["bitfinex","ETHUSD",1642595618921,0.00795792,3130.6,3129.9,2.52030838]
["bitfinex","ETHUSD",1642595619121,0.00795792,3130.6,3129.8,4.2873]
["bitfinex","ETHUSD",1642595619318,3.56643943,3131.1,3129.8,4.2873]
["bitfinex","ETHUSD",1642595619319,0.0073895,3130.5,3129.8,4.2873]
["bitfinex","ETHUSD",1642595619782,0.00682108,3130.4,3129.8,4.5873]
["bitfinex","ETHUSD",1642595620185,0.00625265,3130.3,3129.8,4.5873]
["bitfinex","ETHUSD",1642595620486,0.00625265,3130.3,3129.8,3.4101]
["bitfinex","ETHUSD",1642595620686,0.00568423,3130.2,3129.8,3.4101]
["bitfinex","ETHUSD",1642595621087,0.00511581,3130.1,3129.8,3.4101]
["bitfinex","ETHUSD",1642595621488,0.00454738,3130.0,3129.8,3.4101]
["bitfinex","ETHUSD",1642595621889,0.00397896,3129.9,3129.8,3.1101]
["bitfinex","ETHUSD",1642595629774,0.00397896,3129.9,3129.5,9.6195379]
["bitfinex","ETHUSD",1642595630175,1.0,3130.9,3129.5,9.6195379]
["bitfinex","ETHUSD",1642595630176,0.00341054,3129.8,3129.5,9.6195379]
["bitfinex","ETHUSD",1642595630575,0.00284211,3129.7,3129.5,11.2173179]
["bitfinex","ETHUSD",1642595630774,0.00284211,3129.7,3129.6,7.39894]
["bitfinex","ETHUSD",1642595631019,4.02743943,3131.1,3129.6,7.39894]
["bitfinex","ETHUSD",1642595631020,4.02743943,3131.1,3129.8,0.79892]
["bitfinex","ETHUSD",1642595631218,4.02743943,3131.1,3130.0,0.7989247]
["bitfinex","ETHUSD",1642595631219,7.28302447,3131.1,3130.0,0.7989247]
["bitfinex","ETHUSD",1642595631417,0.00852635,3130.7,3130.0,0.7989247]
["bitfinex","ETHUSD",1642595631719,0.00795792,3130.6,3129.6,8.4978494]
["bitfinex","ETHUSD",1642595632117,0.0073895,3130.5,3129.6,8.4978494]
["bitfinex","ETHUSD",1642595632520,0.00682108,3130.4,3129.6,8.4978494]
["bitfinex","ETHUSD",1642595632924,0.00625265,3130.3,3129.6,8.4978494]
["bitfinex","ETHUSD",1642595633321,0.00568423,3130.2,3129.6,8.4978494]
["bitfinex","ETHUSD",1642595633720,0.79901,3130.7,3129.6,8.4978494]
["bitfinex","ETHUSD",1642595633721,0.00511581,3130.1,3129.6,8.4978494]
["bitfinex","ETHUSD",1642595633921,0.00511581,3130.1,3129.6,8.1978494]
["bitfinex","ETHUSD",1642595634120,0.00454738,3130.0,3129.6,8.1978494]
["bitfinex","ETHUSD",1642595634522,0.00397896,3129.9,3129.6,8.1978494]
["bitfinex","ETHUSD",1642595634967,0.00341054,3129.8,3129.6,8.1978494]
["bitfinex","ETHUSD",1642595635471,0.00284211,3129.7,3129.6,8.1978494]
["bitfinex","ETHUSD",1642595635667,0.00284211,3129.7,3129.6,6.6]
["bitfinex","ETHUSD",1642595636067,0.00284211,3129.7,3129.6,7.6]
["bitfinex","ETHUSD",1642595637170,0.00284211,3129.7,3129.6,8.39895]
["bitfinex","ETHUSD",1642595637978,0.00284211,3129.7,3129.6,8.69895]
["bitfinex","ETHUSD",1642595640224,0.00284211,3129.7,3129.6,6.6]
["bitfinex","ETHUSD",1642595640822,0.00284211,3129.7,3129.6,7.39896]
["bitfinex","ETHUSD",1642595641024,0.00284211,3129.7,3129.6,17.39896]
["bitfinex","ETHUSD",1642595641825,0.00284211,3129.7,3129.6,17.69896]
["bitfinex","ETHUSD",1642595642773,0.00284211,3129.7,3129.6,17.39896]
["bitfinex","ETHUSD",1642595642973,0.00284211,3129.7,3129.6,40.12629492]
["bitfinex","ETHUSD",1642595643179,1.1265,3131.3,3130.1,0.7987]
["bitfinex","ETHUSD",1642595643374,1.1265,3131.3,3130.4,0.79868]
["bitfinex","ETHUSD",1642595643572,0.00795793,3131.1,3130.6,0.79868]
["bitfinex","ETHUSD",1642595643973,1.1265,3131.3,3130.6,0.79868]
["bitfinex","ETHUSD",1642595643974,0.00738951,3131.0,3130.7,0.7986932]
["bitfinex","ETHUSD",1642595644177,0.00738951,3131.0,3130.4,1.42459589]
["bitfinex","ETHUSD",1642595644379,0.00682108,3130.9,3130.5,0.79872]
["bitfinex","ETHUSD",1642595644577,0.00682108,3130.9,3130.6,0.79862]
["bitfinex","ETHUSD",1642595644776,0.00625266,3130.8,3130.6,1.39862]
["bitfinex","ETHUSD",1642595644976,0.00625266,3130.8,3130.6,2.39862]
["bitfinex","ETHUSD",1642595645275,1.25,3131.8,3130.7,0.7985472]
["bitfinex","ETHUSD",1642595645476,1.25,3131.8,3131.0,1.46784786]
["bitfinex","ETHUSD",1642595645679,0.01136847,3131.7,3131.0,1.46784786]
["bitfinex","ETHUSD",1642595645923,0.01136847,3131.7,3130.9,0.79862]
["bitfinex","ETHUSD",1642595646123,0.01080005,3131.6,3130.9,0.79862]
["bitfinex","ETHUSD",1642595646324,0.01080005,3131.6,3130.9,1.59724]
["bitfinex","ETHUSD",1642595646523,0.01023163,3131.5,3130.9,1.59724]
["bitfinex","ETHUSD",1642595646727,0.01023163,3131.5,3130.8,1.5972351]
["bitfinex","ETHUSD",1642595647024,0.0096632,3131.4,3130.8,1.5972351]
["bitfinex","ETHUSD",1642595647429,0.00909478,3131.3,3130.8,1.5972351]
["bitfinex","ETHUSD",1642595647628,0.00909478,3131.3,3130.8,2.5972351]
["bitfinex","ETHUSD",1642595647828,0.00852636,3131.2,3130.8,1.5972351]
["bitfinex","ETHUSD",1642595648030,0.00852636,3131.2,3130.9,0.798614]
["bitfinex","ETHUSD",1642595648233,0.00795793,3131.1,3130.9,0.798614]
["bitfinex","ETHUSD",1642595648429,0.00795793,3131.1,3130.8,1.0]
["bitfinex","ETHUSD",1642595648629,0.00738951,3131.0,3130.6,1.5973645]
["bitfinex","ETHUSD",1642595648928,0.00682108,3130.9,3130.7,0.79858]
["bitfinex","ETHUSD",1642595649131,0.00682108,3130.9,3130.7,1.5973055]
["bitfinex","ETHUSD",1642595649331,0.00625266,3130.8,3130.7,0.7987255]
["bitfinex","ETHUSD",1642595649527,0.00625266,3130.8,3130.7,6.5]
["bitfinex","ETHUSD",1642595649770,0.00625266,3130.8,3130.7,6.00580627]
["bitfinex","ETHUSD",1642595650174,0.00625266,3130.8,3130.7,6.80446447]
["bitfinex","ETHUSD",1642595650972,0.00625266,3130.8,3130.7,8.56458447]
["bitfinex","ETHUSD",1642595651173,0.00625266,3130.8,3130.7,10.21606527]
["bitfinex","ETHUSD",1642595651372,0.00625266,3130.8,3130.7,14.95258759]
["bitfinex","ETHUSD",1642595651574,3.9865,3132.1,3131.0,3.1936754]
["bitfinex","ETHUSD",1642595651773,3.9865,3132.1,3131.2,1.59684]
["bitfinex","ETHUSD",1642595651974,0.00625266,3131.9,3131.3,1.59683]
["bitfinex","ETHUSD",1642595652174,0.00625266,3131.9,3131.4,2.23567563]
["bitfinex","ETHUSD",1642595652377,0.00568424,3131.8,3131.4,2.23567563]
["bitfinex","ETHUSD",1642595652776,0.00511581,3131.7,3131.4,2.23567563]
["bitfinex","ETHUSD",1642595652975,0.00511581,3131.7,3131.4,3.03409563]
["bitfinex","ETHUSD",1642595653176,0.00454739,3131.6,3131.4,3.03409563]
["bitfinex","ETHUSD",1642595653427,0.00454739,3131.6,3131.4,4.63091403]
["bitfinex","ETHUSD",1642595653624,0.00397897,3131.5,3131.4,3.03409563]
["bitfinex","ETHUSD",1642595653925,0.0096632,3131.5,3131.4,2.23567563]
["bitfinex","ETHUSD",1642595654723,0.0096632,3131.5,3131.4,3.83265813]
["bitfinex","ETHUSD",1642595655123,0.0096632,3131.5,3131.4,5.13265813]
["bitfinex","ETHUSD",1642595655723,0.0096632,3131.5,3131.4,11.61637899]
["bitfinex","ETHUSD",1642595655928,0.0096632,3131.5,3131.4,11.77649899]
["bitfinex","ETHUSD",1642595656127,1.1527,3132.6,3131.8,0.79826]
["bitfinex","ETHUSD",1642595656526,1.1527,3132.6,3131.8,0.3]
["bitfinex","ETHUSD",1642595656724,1.1527,3132.6,3131.8,0.6]
["bitfinex","ETHUSD",1642595656925,1.1527,3132.6,3131.8,1.3373]
["bitfinex","ETHUSD",1642595657190,1.1527,3132.6,3132.3,1.42934674]
["bitfinex","ETHUSD",1642595657390,3.25558504,3133.4,3132.5,0.7982644]
["bitfinex","ETHUSD",1642595657590,3.25558504,3133.4,3132.4,0.79824]
["bitfinex","ETHUSD",1642595657789,0.00284212,3133.0,3132.4,0.79824]
["bitfinex","ETHUSD",1642595658188,0.00227369,3132.9,3132.4,3.1762017]
["bitfinex","ETHUSD",1642595658592,0.00170527,3132.8,3132.4,3.1762017]
["bitfinex","ETHUSD",1642595658788,0.00170527,3132.8,3132.4,3.9744217]
["bitfinex","ETHUSD",1642595658989,0.00113685,3132.7,3132.4,3.9744217]
["bitfinex","ETHUSD",1642595659289,9.33516971,3133.6,3132.5,3.30068425]
["bitfinex","ETHUSD",1642595659290,3.25558504,3133.4,3132.5,3.30068425]
["bitfinex","ETHUSD",1642595659492,0.00568423,3133.5,3132.5,2.50243355]
["bitfinex","ETHUSD",1642595659692,0.00454739,3133.3,3132.3,2.66321614]
["bitfinex","ETHUSD",1642595659889,0.00511581,3133.4,3132.6,0.2531]
["bitfinex","ETHUSD",1642595660090,0.00397896,3133.2,3132.6,0.2531]
["bitfinex","ETHUSD",1642595660303,0.00454739,3133.3,3132.6,0.2531]
["bitfinex","ETHUSD",1642595660492,2.26151629,3133.5,3132.6,0.2531]
["bitfinex","ETHUSD",1642595660493,0.00341054,3133.1,3132.6,0.2531]
["bitfinex","ETHUSD",1642595660689,0.00397896,3133.2,3132.8,0.7981488]
["bitfinex","ETHUSD",1642595660923,0.00511581,3133.4,3132.8,0.7981488]
["bitfinex","ETHUSD",1642595661127,0.00341054,3133.1,3132.8,0.7981488]
["bitfinex","ETHUSD",1642595661323,0.00454739,3133.3,3132.8,0.7981488]
["bitfinex","ETHUSD",1642595661524,0.00568423,3133.5,3132.6,0.2531]
["bitfinex","ETHUSD",1642595661725,0.00397896,3133.2,3132.8,1.5963186]
["bitfinex","ETHUSD",1642595661924,0.00511581,3133.4,3132.8,1.5963186]
["bitfinex","ETHUSD",1642595662123,0.00341054,3133.1,3132.8,1.5963186]
["bitfinex","ETHUSD",1642595662328,0.00454739,3133.3,3132.8,1.5963186]
["bitfinex","ETHUSD",1642595662529,0.00511581,3133.4,3132.8,2.3944659]
["bitfinex","ETHUSD",1642595662728,0.00397896,3133.2,3132.8,2.3944659]
["bitfinex","ETHUSD",1642595662930,0.00454739,3133.3,3132.9,0.2531]
["bitfinex","ETHUSD",1642595663129,1.1407,3133.6,3132.9,0.2531]
["bitfinex","ETHUSD",1642595663130,0.00341054,3133.1,3132.9,0.2531]
["bitfinex","ETHUSD",1642595663329,0.00397896,3133.2,3132.9,0.2531]
["bitfinex","ETHUSD",1642595663528,0.79842,3133.4,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595663732,0.80181054,3133.1,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595663928,0.7984,3133.1,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595664130,0.00454739,3133.3,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595664694,0.00397896,3133.2,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595665083,0.00341054,3133.1,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595665483,0.79834,3133.4,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595665683,0.79834,3133.3,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595665884,0.80288739,3133.3,3132.9,0.22779001]
["bitfinex","ETHUSD",1642595666084,0.00397896,3133.2,3132.4,0.22779001]
["bitfinex","ETHUSD",1642595666483,0.00341054,3133.1,3132.4,0.22779001]
["bitfinex","ETHUSD",1642595666885,0.00397896,3133.2,3132.4,0.22779001]
["bitfinex","ETHUSD",1642595667288,0.00341054,3133.1,3132.4,0.22779001]
["bitfinex","ETHUSD",1642595667689,0.7984,3133.1,3132.4,0.22779001]
["bitfinex","ETHUSD",1642595668532,1.0984,3133.1,3132.4,0.22779001]
["bitfinex","ETHUSD",1642595668733,0.79855,3132.9,3132.4,0.22779001]
["bitfinex","ETHUSD",1642595668935,0.461,3132.8,3132.4,0.22779001]
["bitfinex","ETHUSD",1642595669231,0.00113685,3132.7,3132.1,0.22779001]
["bitfinex","ETHUSD",1642595669431,0.461,3132.6,3132.1,0.22779001]
["bitfinex","ETHUSD",1642595669630,0.461,3132.6,3132.2,0.00170527]
["bitfinex","ETHUSD",1642595671831,0.461,3132.6,3132.2,0.30170527]
["bitfinex","ETHUSD",1642595672032,0.00113685,3132.7,3132.2,0.30170527]
["bitfinex","ETHUSD",1642595672281,0.00113685,3132.7,3132.3,2.59751164]
["bitfinex","ETHUSD",1642595672679,0.00113685,3132.7,3132.3,0.22892686]
["bitfinex","ETHUSD",1642595672879,0.00113685,3132.7,3132.3,1.02724966]
["bitfinex","ETHUSD",1642595677228,0.54952685,3133.1,3132.3,1.02724966]
["bitfinex","ETHUSD",1642595677628,0.00170527,3133.0,3132.4,0.00170527]
["bitfinex","ETHUSD",1642595678033,0.00113684,3132.9,3132.4,0.00170527]
["bitfinex","ETHUSD",1642595678830,0.00113684,3132.9,3132.5,0.22779001]
["bitfinex","ETHUSD",1642595680175,0.79957684,3132.9,3132.5,0.22779001]
["bitfinex","ETHUSD",1642595680373,3.09970811,3132.8,3132.5,0.22779001]
["bitfinex","ETHUSD",1642595680576,0.461,3132.7,3132.5,0.22779001]
["bitfinex","ETHUSD",1642595680775,6.011,3132.6,3132.5,0.22779001]
["bitfinex","ETHUSD",1642595680974,8.18542,3132.6,3132.5,0.22779001]
["bitfinex","ETHUSD",1642595681175,8.18542,3132.6,3132.5,0.22892686]
["bitfinex","ETHUSD",1642595682379,10.93168115,3132.6,3132.5,0.22892686]
["bitfinex","ETHUSD",1642595682980,8.18542,3132.6,3132.5,0.22892686]
["bitfinex","ETHUSD",1642595683184,6.011,3132.6,3132.5,0.22892686]
["bitfinex","ETHUSD",1642595683823,5.761,3132.6,3132.5,0.22892686]
["bitfinex","ETHUSD",1642595684026,0.79858,3132.4,3131.5,3.2559]
["bitfinex","ETHUSD",1642595684334,3.66309773,3132.3,3131.6,0.00511581]
["bitfinex","ETHUSD",1642595684526,1.91268438,3131.9,3131.6,0.00511581]
["bitfinex","ETHUSD",1642595684724,4.81819773,3132.3,3131.1,0.00795793]
["bitfinex","ETHUSD",1642595684725,0.461,3132.1,3131.1,0.00795793]
["bitfinex","ETHUSD",1642595685124,1.35241444,3132.0,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595685329,0.79881,3131.9,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595685531,0.79881,3131.9,3130.7,11.9957]
["bitfinex","ETHUSD",1642595685532,1.59756,3131.9,3130.8,0.808405]
["bitfinex","ETHUSD",1642595685727,2.72716,3131.9,3130.8,0.808405]
["bitfinex","ETHUSD",1642595685927,2.72716,3131.9,3130.9,0.00909478]
["bitfinex","ETHUSD",1642595686327,1.1296,3131.9,3130.9,0.00909478]
["bitfinex","ETHUSD",1642595686528,1.1296,3131.9,3131.1,0.7986669]
["bitfinex","ETHUSD",1642595686932,1.1296,3131.9,3131.2,0.0073895]
["bitfinex","ETHUSD",1642595687581,1.1296,3131.9,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595688181,1.1296,3131.9,3131.1,2.71688509]
["bitfinex","ETHUSD",1642595688482,1.1296,3131.9,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595688681,1.1296,3131.9,3131.3,0.7986338]
["bitfinex","ETHUSD",1642595689081,1.1296,3131.9,3131.4,0.00625266]
["bitfinex","ETHUSD",1642595689884,1.1296,3131.9,3131.1,0.7986757]
["bitfinex","ETHUSD",1642595690082,1.1296,3131.9,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595690282,1.1296,3131.9,3131.2,0.0073895]
["bitfinex","ETHUSD",1642595690481,1.1296,3131.9,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595691223,0.79873,3131.8,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595692231,2.94061222,3131.7,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595692434,0.79888,3131.5,3131.0,0.00852635]
["bitfinex","ETHUSD",1642595692631,1.34241894,3131.4,3130.8,0.0096632]
["bitfinex","ETHUSD",1642595692831,1.34241894,3131.4,3130.2,0.01307374]
["bitfinex","ETHUSD",1642595692832,1.26,3131.4,3130.2,0.01307374]
["bitfinex","ETHUSD",1642595693034,2.26,3131.4,3130.3,2.71763918]
["bitfinex","ETHUSD",1642595693332,2.1870788,3131.3,3130.4,0.01193689]
["bitfinex","ETHUSD",1642595693634,0.79899,3131.1,3130.4,0.01193689]
["bitfinex","ETHUSD",1642595693832,0.461,3131.0,3130.4,0.01193689]
["bitfinex","ETHUSD",1642595694229,0.461,3131.0,3130.2,0.01307374]
["bitfinex","ETHUSD",1642595694434,0.461,3131.0,3130.3,2.71762242]
["bitfinex","ETHUSD",1642595694980,0.461,3131.0,3130.4,0.01193689]
["bitfinex","ETHUSD",1642595695380,0.461,3131.0,3130.2,0.01307374]
["bitfinex","ETHUSD",1642595695679,0.79896,3130.9,3130.3,2.71752383]
["bitfinex","ETHUSD",1642595695881,0.79896,3130.9,3130.2,0.01307374]
["bitfinex","ETHUSD",1642595696082,0.79896,3130.9,3130.4,0.01193689]
["bitfinex","ETHUSD",1642595696284,3.54020359,3130.9,3130.2,0.01307374]
["bitfinex","ETHUSD",1642595696483,4.77150359,3130.9,3130.2,0.01307374]
["bitfinex","ETHUSD",1642595696682,4.77150359,3130.9,3129.8,0.01534743]
["bitfinex","ETHUSD",1642595696883,0.79906,3130.6,3129.9,2.71785595]
["bitfinex","ETHUSD",1642595697084,1.26006,3130.6,3129.9,2.71785595]
["bitfinex","ETHUSD",1642595697291,1.26006,3130.6,3130.0,0.01421059]
["bitfinex","ETHUSD",1642595697887,1.26006,3130.6,3129.8,0.01534743]
["bitfinex","ETHUSD",1642595698531,0.461,3130.6,3129.8,0.01534743]
["bitfinex","ETHUSD",1642595698731,0.461,3130.6,3129.9,2.71778468]
["bitfinex","ETHUSD",1642595698930,0.461,3130.6,3129.9,3.51676438]
["bitfinex","ETHUSD",1642595699129,0.461,3130.6,3130.0,0.01421059]
["bitfinex","ETHUSD",1642595700332,2.6275817,3130.5,3130.0,0.01421059]
["bitfinex","ETHUSD",1642595700539,1.26021,3130.4,3130.0,0.01421059]
["bitfinex","ETHUSD",1642595700733,7.011,3130.3,3129.1,5.169]
["bitfinex","ETHUSD",1642595700932,7.01270527,3130.3,3129.2,2.72284242]
["bitfinex","ETHUSD",1642595701229,7.01270527,3130.3,3129.1,5.169]
["bitfinex","ETHUSD",1642595701230,1.00113685,3130.2,3129.3,0.00397896]
["bitfinex","ETHUSD",1642595701434,0.461,3130.1,3129.3,0.00397896]
["bitfinex","ETHUSD",1642595701629,1.26026,3130.1,3129.3,0.00397896]
["bitfinex","ETHUSD",1642595702486,2.0595,3130.1,3129.3,0.00397896]
["bitfinex","ETHUSD",1642595702683,0.79925,3129.9,3129.3,0.00397896]
["bitfinex","ETHUSD",1642595702884,0.461,3129.8,3128.9,0.00625265]
["bitfinex","ETHUSD",1642595703084,3.20855291,3129.8,3129.0,2.71841111]
["bitfinex","ETHUSD",1642595703282,0.461,3129.8,3129.0,2.71841111]
["bitfinex","ETHUSD",1642595703482,3.23101225,3129.8,3129.1,0.00511581]
["bitfinex","ETHUSD",1642595703682,0.461,3129.8,3129.1,0.00511581]
["bitfinex","ETHUSD",1642595703882,0.461,3129.8,3128.7,15.6186]
["bitfinex","ETHUSD",1642595703883,0.461,3129.8,3128.8,0.00682108]
["bitfinex","ETHUSD",1642595704084,0.461,3129.8,3128.9,2.71848523]
["bitfinex","ETHUSD",1642595704481,0.461,3129.8,3129.0,0.00568423]
["bitfinex","ETHUSD",1642595704684,0.79927,3129.7,3129.0,0.00568423]
["bitfinex","ETHUSD",1642595705086,0.79927,3129.7,3128.8,0.00682108]
["bitfinex","ETHUSD",1642595705484,0.79927,3129.7,3128.8,2.63440278]
["bitfinex","ETHUSD",1642595705682,0.79927,3129.7,3128.8,3.43365128]
["bitfinex","ETHUSD",1642595705942,1.6376,3129.8,3128.9,2.72473252]
["bitfinex","ETHUSD",1642595706126,1.6376,3129.8,3129.0,2.6275817]
["bitfinex","ETHUSD",1642595706331,0.46213685,3130.2,3129.1,1.0]
["bitfinex","ETHUSD",1642595706531,0.00113685,3130.2,3129.3,0.01272746]
["bitfinex","ETHUSD",1642595706731,0.00113685,3130.2,3129.4,2.71790637]
["bitfinex","ETHUSD",1642595706929,0.00113685,3130.2,3129.4,2.72131691]
["bitfinex","ETHUSD",1642595707133,0.00113685,3130.2,3129.5,0.00284211]
["bitfinex","ETHUSD",1642595707532,0.00113685,3130.2,3129.5,0.80183211]
["bitfinex","ETHUSD",1642595707737,0.00113685,3130.2,3129.5,0.00284211]
["bitfinex","ETHUSD",1642595707931,0.00113685,3130.2,3129.6,0.00227369]
["bitfinex","ETHUSD",1642595708132,0.00113685,3130.2,3129.5,2.68240837]
["bitfinex","ETHUSD",1642595708334,0.00113685,3130.2,3129.5,2.38525048]
["bitfinex","ETHUSD",1642595708532,0.00113685,3130.2,3129.6,0.00227369]
["bitfinex","ETHUSD",1642595709132,0.00113685,3130.2,3129.5,0.00284211]
["bitfinex","ETHUSD",1642595709332,0.00113685,3130.2,3129.6,0.00227369]
["bitfinex","ETHUSD",1642595709533,0.00113685,3130.2,3129.5,0.00284211]
["bitfinex","ETHUSD",1642595710177,0.79917,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1642595710578,0.79917,3130.1,3129.4,0.00341054]
["bitfinex","ETHUSD",1642595710983,2.10707028,3129.8,3129.4,0.00341054]
["bitfinex","ETHUSD",1642595711181,6.05,3129.5,3129.4,0.00341054]
["bitfinex","ETHUSD",1642595711382,6.511,3129.5,3129.0,0.00568423]
["bitfinex","ETHUSD",1642595711780,6.511,3129.5,3128.8,0.00682108]
["bitfinex","ETHUSD",1642595712179,7.31032,3129.5,3128.8,0.00682108]
["bitfinex","ETHUSD",1642595712580,1.26032,3129.5,3128.8,0.00682108]
["bitfinex","ETHUSD",1642595712986,0.461,3129.5,3128.8,0.00682108]
["bitfinex","ETHUSD",1642595713723,0.461,3129.5,3128.6,0.00795792]
["bitfinex","ETHUSD",1642595714224,0.461,3129.5,3128.6,1.8984806]
["bitfinex","ETHUSD",1642595714524,0.461,3129.5,3128.7,0.3073895]
["bitfinex","ETHUSD",1642595714730,0.461,3129.5,3128.7,0.0073895]
["bitfinex","ETHUSD",1642595714929,0.79945,3129.3,3128.8,0.00682108]
["bitfinex","ETHUSD",1642595715129,0.79945,3129.3,3128.4,3.269]
["bitfinex","ETHUSD",1642595715130,0.79947,3129.1,3128.5,0.00852635]
["bitfinex","ETHUSD",1642595715328,0.78244279,3129.1,3128.5,0.00852635]
["bitfinex","ETHUSD",1642595716129,2.75289935,3129.0,3128.5,0.00852635]
["bitfinex","ETHUSD",1642595716334,0.79955,3128.9,3128.4,0.00909477]
["bitfinex","ETHUSD",1642595716531,2.97748833,3128.8,3128.2,0.01023162]
["bitfinex","ETHUSD",1642595716731,2.97748833,3128.8,3127.8,1.5989687]
["bitfinex","ETHUSD",1642595716732,0.461,3128.7,3127.8,1.61147401]
["bitfinex","ETHUSD",1642595716930,0.461,3128.7,3127.9,0.01193689]
["bitfinex","ETHUSD",1642595716931,2.80173537,3128.6,3127.9,0.01193689]
["bitfinex","ETHUSD",1642595717175,1.0,3129.1,3127.9,0.01193689]
["bitfinex","ETHUSD",1642595717176,0.461,3128.5,3127.9,0.01193689]
["bitfinex","ETHUSD",1642595717377,0.461,3128.5,3127.8,0.01250531]
["bitfinex","ETHUSD",1642595718185,0.461,3128.5,3127.7,0.01307374]
["bitfinex","ETHUSD",1642595718683,3.58998752,3128.4,3127.7,0.01307374]
["bitfinex","ETHUSD",1642595718982,3.58998752,3128.4,3127.5,0.01421058]
["bitfinex","ETHUSD",1642595718983,0.461,3128.3,3127.5,0.01421058]
["bitfinex","ETHUSD",1642595719182,3.94291975,3128.2,3127.5,0.01421058]
["bitfinex","ETHUSD",1642595719382,0.461,3128.1,3127.2,0.01591585]
["bitfinex","ETHUSD",1642595719584,0.461,3128.1,3127.1,1.14491489]
["bitfinex","ETHUSD",1642595719585,2.74522056,3128.0,3127.1,1.14491489]
["bitfinex","ETHUSD",1642595719781,2.74522056,3128.0,3127.2,2.71963889]
["bitfinex","ETHUSD",1642595719782,0.79978,3127.8,3127.2,2.71963889]
["bitfinex","ETHUSD",1642595719982,0.79978,3127.8,3127.2,5.18491585]
["bitfinex","ETHUSD",1642595720180,0.79978,3127.8,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595720789,0.461,3127.7,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595721225,0.461,3127.7,3127.1,0.01648428]
["bitfinex","ETHUSD",1642595722530,0.461,3127.7,3127.1,0.81623608]
["bitfinex","ETHUSD",1642595722834,0.461,3127.7,3127.2,2.73552174]
["bitfinex","ETHUSD",1642595723031,0.461,3127.7,3127.2,0.31591585]
["bitfinex","ETHUSD",1642595723232,0.461,3127.7,3127.3,2.73491529]
["bitfinex","ETHUSD",1642595723435,0.461,3127.7,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595723632,0.461,3127.7,3127.4,0.01477901]
["bitfinex","ETHUSD",1642595723831,0.461,3127.7,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595724031,0.461,3127.7,3127.1,0.01648428]
["bitfinex","ETHUSD",1642595724333,0.461,3127.7,3127.3,0.7996118]
["bitfinex","ETHUSD",1642595724532,0.461,3127.7,3127.2,1.5992235]
["bitfinex","ETHUSD",1642595724773,0.461,3127.7,3127.4,0.01477901]
["bitfinex","ETHUSD",1642595724978,0.461,3127.7,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595725175,0.461,3127.7,3127.4,0.01477901]
["bitfinex","ETHUSD",1642595725377,0.461,3127.7,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595727181,0.461,3127.7,3127.4,2.71947313]
["bitfinex","ETHUSD",1642595727580,1.5925,3128.2,3127.5,0.01421058]
["bitfinex","ETHUSD",1642595728181,1.5925,3128.2,3127.4,0.01477901]
["bitfinex","ETHUSD",1642595728635,1.5925,3128.2,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595728831,0.7997,3128.1,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595729033,0.461,3128.0,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595729233,2.74632081,3127.9,3127.2,0.01591585]
["bitfinex","ETHUSD",1642595729433,0.461,3127.9,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595729632,0.461,3127.9,3127.1,0.01648428]
["bitfinex","ETHUSD",1642595729833,0.461,3127.9,3127.2,2.71969321]
["bitfinex","ETHUSD",1642595730335,0.461,3127.9,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595730732,1.26075,3127.9,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595730934,1.26075,3127.9,3127.2,0.799709]
["bitfinex","ETHUSD",1642595731137,1.26075,3127.9,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595731333,1.26075,3127.9,3127.3,2.73504472]
["bitfinex","ETHUSD",1642595731535,1.26075,3127.9,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595731734,1.26075,3127.9,3127.4,0.01477901]
["bitfinex","ETHUSD",1642595731935,1.26075,3127.9,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595732183,0.461,3127.9,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595732483,0.461,3127.9,3127.4,2.71964352]
["bitfinex","ETHUSD",1642595732684,0.461,3127.9,3127.3,0.01534743]
["bitfinex","ETHUSD",1642595732884,0.461,3127.9,3127.5,0.01421058]
["bitfinex","ETHUSD",1642595733088,0.461,3127.9,3127.2,0.01591585]
["bitfinex","ETHUSD",1642595733788,0.461,3127.9,3127.3,2.71965858]
["bitfinex","ETHUSD",1642595734186,1.26074,3127.9,3127.4,0.01477901]
["bitfinex","ETHUSD",1642595734385,0.461,3127.9,3127.5,2.71965858]
["bitfinex","ETHUSD",1642595734789,0.461,3127.9,3127.6,0.01364216]
["bitfinex","ETHUSD",1642595735391,1.26074,3127.9,3127.2,0.01591585]
["bitfinex","ETHUSD",1642595735795,1.26074,3127.9,3127.3,2.71967352]
["bitfinex","ETHUSD",1642595736255,0.461,3127.9,3127.4,0.81444221]
["bitfinex","ETHUSD",1642595736464,1.0,3128.5,3127.4,0.81444221]
["bitfinex","ETHUSD",1642595736465,0.461,3128.7,3127.5,2.71967352]
["bitfinex","ETHUSD",1642595736660,0.461,3128.7,3127.5,2.7338841]
["bitfinex","ETHUSD",1642595736859,0.461,3128.7,3127.6,2.73331568]
["bitfinex","ETHUSD",1642595737058,0.461,3128.7,3127.6,3.03331568]
["bitfinex","ETHUSD",1642595737260,0.461,3128.7,3127.7,3.84645596]
["bitfinex","ETHUSD",1642595737460,0.461,3128.7,3127.9,0.7995668]
["bitfinex","ETHUSD",1642595737659,0.79956,3128.6,3127.9,0.7995668]
["bitfinex","ETHUSD",1642595737858,0.79956,3128.6,3128.0,0.01136847]
["bitfinex","ETHUSD",1642595739879,0.79956,3128.6,3127.8,0.01250531]
["bitfinex","ETHUSD",1642595740884,0.79956,3128.6,3127.9,2.71941165]
["bitfinex","ETHUSD",1642595741283,0.79956,3128.6,3128.0,0.01136847]
["bitfinex","ETHUSD",1642595741791,1.26063,3128.7,3127.8,0.01250531]
["bitfinex","ETHUSD",1642595741792,0.79969,3128.4,3127.8,0.01250531]
["bitfinex","ETHUSD",1642595741984,0.461,3128.3,3127.8,0.01250531]
["bitfinex","ETHUSD",1642595742198,0.461,3128.3,3127.6,0.31364216]
["bitfinex","ETHUSD",1642595742384,0.461,3128.3,3127.7,2.73255392]
["bitfinex","ETHUSD",1642595742585,0.461,3128.3,3127.8,2.71948018]
["bitfinex","ETHUSD",1642595742786,0.79969,3128.2,3127.8,3.03198549]
["bitfinex","ETHUSD",1642595742986,0.79969,3128.2,3127.9,0.01193689]
["bitfinex","ETHUSD",1642595743189,0.79969,3128.2,3127.4,0.81198458]
["bitfinex","ETHUSD",1642595743427,0.00113685,3128.1,3127.5,2.71958151]
["bitfinex","ETHUSD",1642595743628,0.00113685,3128.1,3127.5,2.7218552]
["bitfinex","ETHUSD",1642595743832,0.79972,3128.0,3127.5,0.00227369]
["bitfinex","ETHUSD",1642595744234,0.79972,3128.0,3127.4,0.30284212]
["bitfinex","ETHUSD",1642595744440,0.79972,3128.0,3127.5,2.71958151]
["bitfinex","ETHUSD",1642595744634,0.79972,3128.0,3127.4,0.00284212]
["bitfinex","ETHUSD",1642595744635,0.79972,3128.0,3127.6,2.71958151]
["bitfinex","ETHUSD",1642595744837,0.79972,3128.0,3127.6,0.00170527]
["bitfinex","ETHUSD",1642595745034,0.79972,3128.0,3127.7,0.00113685]
["bitfinex","ETHUSD",1642595745235,0.79972,3128.0,3127.4,2.72250982]
["bitfinex","ETHUSD",1642595745435,1.59951,3128.0,3127.4,2.72250982]
["bitfinex","ETHUSD",1642595745634,0.79978,3127.8,3127.4,2.72250982]
["bitfinex","ETHUSD",1642595746536,0.461,3127.9,3127.4,2.72250982]
["bitfinex","ETHUSD",1642595748011,0.461,3127.9,3127.5,2.7196677]
["bitfinex","ETHUSD",1642595748213,0.461,3127.9,3127.4,0.00284212]
["bitfinex","ETHUSD",1642595748214,0.461,3127.9,3127.6,2.7196677]
["bitfinex","ETHUSD",1642595748412,0.461,3127.9,3127.6,2.72137297]
["bitfinex","ETHUSD",1642595748611,0.461,3127.9,3127.7,2.72080455]
["bitfinex","ETHUSD",1642595748811,0.461,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642595749211,0.461,3127.9,3127.3,2.7231734]
["bitfinex","ETHUSD",1642595749413,0.461,3127.9,3127.4,0.00284212]
["bitfinex","ETHUSD",1642595750111,0.461,3127.9,3127.4,0.80253032]
["bitfinex","ETHUSD",1642595750316,0.461,3127.9,3127.5,2.71976286]
["bitfinex","ETHUSD",1642595750714,0.461,3127.9,3127.6,2.72146813]
["bitfinex","ETHUSD",1642595750928,0.461,3127.9,3127.6,0.00170527]
["bitfinex","ETHUSD",1642595751129,0.461,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642595751130,2.06046,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642595751330,2.06046,3127.9,3127.1,5.97796593]
["bitfinex","ETHUSD",1642595751331,0.461,3127.9,3127.2,2.71979201]
["bitfinex","ETHUSD",1642595751529,0.461,3127.9,3127.2,2.72377097]
["bitfinex","ETHUSD",1642595751731,0.461,3127.9,3127.3,2.72320255]
["bitfinex","ETHUSD",1642595751933,0.461,3127.9,3127.4,2.71979201]
["bitfinex","ETHUSD",1642595752138,0.461,3127.9,3127.4,0.00284212]
["bitfinex","ETHUSD",1642595752534,2.06044,3127.9,3127.4,2.71979201]
["bitfinex","ETHUSD",1642595752734,2.06044,3127.9,3127.5,2.71979201]
["bitfinex","ETHUSD",1642595753032,2.06044,3127.9,3127.6,2.72149728]
["bitfinex","ETHUSD",1642595753231,2.06044,3127.9,3127.6,0.00170527]
["bitfinex","ETHUSD",1642595753433,2.06044,3127.9,3127.7,0.00113685]
["bitfinex","ETHUSD",1642595753636,2.06044,3127.9,3127.2,2.72373457]
["bitfinex","ETHUSD",1642595753836,2.06044,3127.9,3127.3,0.00341054]
["bitfinex","ETHUSD",1642595754683,0.79977,3127.8,3127.3,2.72316615]
["bitfinex","ETHUSD",1642595754879,0.79977,3127.7,3127.4,2.71975561]
["bitfinex","ETHUSD",1642595755084,0.79977,3127.7,3127.5,2.71975561]
["bitfinex","ETHUSD",1642595755282,0.79977,3127.7,3127.6,2.71975561]
["bitfinex","ETHUSD",1642595755484,0.79977,3127.7,3127.6,0.00170527]
["bitfinex","ETHUSD",1642595755884,0.79977,3127.7,3127.2,0.00397896]
["bitfinex","ETHUSD",1642595756185,0.79977,3127.7,3127.3,2.71975561]
["bitfinex","ETHUSD",1642595756583,0.79977,3127.7,3127.4,0.00284212]
["bitfinex","ETHUSD",1642595757189,0.79977,3127.7,3127.2,0.00397896]
["bitfinex","ETHUSD",1642595757383,0.79977,3127.7,3127.3,2.71975561]
["bitfinex","ETHUSD",1642595757784,0.79977,3127.7,3127.4,0.00284212]
["bitfinex","ETHUSD",1642595758432,0.79977,3127.7,3127.2,0.00397896]
["bitfinex","ETHUSD",1642595758630,0.79977,3127.7,3127.3,2.71975561]
["bitfinex","ETHUSD",1642595758835,0.7998,3127.6,3127.3,2.71975561]
["bitfinex","ETHUSD",1642595759033,0.79972,3127.9,3127.4,0.00284212]
["bitfinex","ETHUSD",1642595759333,4.04972,3127.9,3127.0,10.0]
["bitfinex","ETHUSD",1642595759536,0.0022737,3127.8,3127.0,10.0]
["bitfinex","ETHUSD",1642595759738,0.0022737,3127.8,3127.1,0.00170527]
["bitfinex","ETHUSD",1642595760033,0.00170527,3127.7,3127.1,0.00170527]
["bitfinex","ETHUSD",1642595760236,0.7998,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1642595760433,0.80093685,3127.6,3127.1,0.00170527]
["bitfinex","ETHUSD",1642595761635,0.00113685,3127.6,3127.1,0.80145347]
["bitfinex","ETHUSD",1642595762175,0.00113685,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595762779,0.00113685,3127.6,3127.2,1.60052994]
["bitfinex","ETHUSD",1642595763781,0.00113685,3127.6,3127.2,1.90052994]
["bitfinex","ETHUSD",1642595764781,0.00113685,3127.6,3127.2,1.60052994]
["bitfinex","ETHUSD",1642595765784,0.00113685,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595766063,4.18843356,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595766260,0.461,3127.5,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595766462,2.99303941,3127.4,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595766661,8.011,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595766863,9.19690677,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595767061,9.99689677,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595767262,12.70405211,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595767862,1.26099,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595768463,5.86099,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595768763,8.60427178,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595768963,9.90427178,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595770786,7.16099,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595771785,9.84080738,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595771985,9.89684658,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595772303,9.84825926,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595772485,7.16099,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595772689,11.71839299,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595774235,7.16099,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595775241,9.4530998,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595776939,12.15555563,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595777192,9.4530998,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595777383,12.14378654,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595777584,7.16099,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595778386,11.84711986,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595778786,30.55711986,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642595778986,7.35015,3127.2,3127.0,10.0]
["bitfinex","ETHUSD",1642595779185,3.43235791,3127.1,3127.0,10.0]
["bitfinex","ETHUSD",1642595779386,5.5098705,3127.1,3127.0,10.0]
["bitfinex","ETHUSD",1642595779586,11.0098705,3127.1,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595779986,6.5098705,3127.1,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595780186,4.33665791,3127.1,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595780390,4.411,3127.1,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595780686,7.13396683,3127.1,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595782635,0.461,3127.1,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595782838,0.80014,3127.3,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595783335,0.461,3127.2,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595783535,6.77755088,3127.1,3127.0,3.60001685]
["bitfinex","ETHUSD",1642595783738,6.77755088,3127.1,3126.0,10.0]
["bitfinex","ETHUSD",1642595783739,1.31441518,3126.8,3126.0,10.0]
["bitfinex","ETHUSD",1642595783942,0.80015,3126.6,3126.0,10.0]
["bitfinex","ETHUSD",1642595784241,0.461,3126.5,3126.1,0.00511581]
["bitfinex","ETHUSD",1642595785097,0.80022,3126.3,3126.1,0.00511581]
["bitfinex","ETHUSD",1642595785297,3.55022,3126.2,3126.1,0.00511581]
["bitfinex","ETHUSD",1642595787699,6.55,3126.1,3124.6,0.1344]
["bitfinex","ETHUSD",1642595787902,0.80036,3125.7,3124.6,0.1248]
["bitfinex","ETHUSD",1642595788101,0.80036,3125.7,3124.7,0.00795793]
["bitfinex","ETHUSD",1642595788102,5.758,3125.5,3124.7,0.00795793]
["bitfinex","ETHUSD",1642595788308,0.54899985,3125.4,3124.7,0.00795793]
["bitfinex","ETHUSD",1642595788536,1.761,3125.4,3124.6,2.66877012]
["bitfinex","ETHUSD",1642595788737,1.761,3125.4,3124.6,0.00852635]
["bitfinex","ETHUSD",1642595788935,0.80049,3125.3,3124.6,0.00852635]
["bitfinex","ETHUSD",1642595789143,0.80041,3125.8,3124.2,2.66877012]
["bitfinex","ETHUSD",1642595789144,0.461,3125.9,3124.8,0.01255823]
["bitfinex","ETHUSD",1642595789341,0.461,3126.2,3125.0,1.6003433]
["bitfinex","ETHUSD",1642595789538,0.461,3126.2,3125.1,2.66877012]
["bitfinex","ETHUSD",1642595789740,0.461,3126.2,3125.6,0.01250442]
["bitfinex","ETHUSD",1642595790142,0.461,3126.2,3125.7,0.0022737]
["bitfinex","ETHUSD",1642595791041,0.461,3126.2,3125.8,0.8000495]
["bitfinex","ETHUSD",1642595791439,0.461,3126.2,3125.9,0.00113685]
["bitfinex","ETHUSD",1642595791841,0.461,3126.2,3125.6,0.00284212]
["bitfinex","ETHUSD",1642595792041,0.461,3126.2,3125.5,0.00341054]
["bitfinex","ETHUSD",1642595792281,1.26116,3126.2,3125.5,0.00341054]
["bitfinex","ETHUSD",1642595792883,1.56116,3126.2,3125.5,0.00341054]
["bitfinex","ETHUSD",1642595793081,1.56116,3126.2,3125.2,0.80532811]
["bitfinex","ETHUSD",1642595793283,1.56116,3126.2,3125.3,0.00454739]
["bitfinex","ETHUSD",1642595793683,0.8002,3126.1,3125.3,0.00454739]
["bitfinex","ETHUSD",1642595793888,1.56116,3126.2,3125.4,0.8001296]
["bitfinex","ETHUSD",1642595794087,2.56116,3126.2,3125.3,0.00454739]
["bitfinex","ETHUSD",1642595794286,1.26116,3126.2,3125.5,0.00341054]
["bitfinex","ETHUSD",1642595794487,1.26116,3126.2,3125.2,0.00511581]
["bitfinex","ETHUSD",1642595794687,1.60044,3126.0,3125.2,0.00511581]
["bitfinex","ETHUSD",1642595795090,2.86720421,3125.9,3125.2,0.80532891]
["bitfinex","ETHUSD",1642595795387,0.461,3125.8,3125.3,0.00454739]
["bitfinex","ETHUSD",1642595795786,0.461,3125.8,3125.2,0.00511581]
["bitfinex","ETHUSD",1642595796231,0.461,3125.8,3125.4,0.8001706]
["bitfinex","ETHUSD",1642595796532,2.69807138,3125.7,3125.5,0.00341054]
["bitfinex","ETHUSD",1642595796732,0.00170527,3126.4,3125.5,0.00341054]
["bitfinex","ETHUSD",1642595796733,6.811,3125.6,3125.5,0.00341054]
["bitfinex","ETHUSD",1642595797130,6.811,3125.6,3124.9,3.056]
["bitfinex","ETHUSD",1642595797131,6.811,3125.6,3125.0,0.00625266]
["bitfinex","ETHUSD",1642595798135,0.461,3125.6,3125.0,0.00625266]
["bitfinex","ETHUSD",1642595798934,2.69807138,3126.4,3125.1,6.55]
["bitfinex","ETHUSD",1642595799140,0.16701453,3126.5,3126.2,0.01207093]
["bitfinex","ETHUSD",1642595799338,0.461,3127.0,3126.2,0.01207093]
["bitfinex","ETHUSD",1642595799985,2.38757967,3126.8,3125.4,1.61277974]
["bitfinex","ETHUSD",1642595800189,0.80004,3126.7,3125.9,0.8000424]
["bitfinex","ETHUSD",1642595800490,0.80004,3126.7,3125.7,1.600005]
["bitfinex","ETHUSD",1642595800491,0.461,3126.6,3125.7,1.600005]
["bitfinex","ETHUSD",1642595800692,0.461,3126.2,3125.5,1.22291054]
["bitfinex","ETHUSD",1642595800888,0.461,3126.2,3125.8,0.00170527]
["bitfinex","ETHUSD",1642595801094,0.461,3126.2,3125.6,0.00284212]
["bitfinex","ETHUSD",1642595801095,1.26114,3126.2,3125.6,0.00284212]
["bitfinex","ETHUSD",1642595801290,2.95424488,3126.1,3125.4,0.00397897]
["bitfinex","ETHUSD",1642595801489,0.461,3126.0,3125.4,0.00397897]
["bitfinex","ETHUSD",1642595801691,2.85978164,3125.9,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595801887,0.461,3126.0,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595801888,0.461,3125.8,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595802092,2.55324385,3125.7,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595802488,0.3,3125.5,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595802889,0.461,3125.8,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595802890,0.80029,3125.7,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595803091,0.461,3125.8,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595803290,0.461,3125.8,3125.0,2.46088201]
["bitfinex","ETHUSD",1642595803529,0.461,3125.8,3125.0,0.00625266]
["bitfinex","ETHUSD",1642595803737,0.461,3125.8,3125.1,0.00568424]
["bitfinex","ETHUSD",1642595803934,2.45164219,3127.0,3125.4,1.09279927]
["bitfinex","ETHUSD",1642595803935,0.80012,3126.4,3125.4,1.09279927]
["bitfinex","ETHUSD",1642595804136,0.461,3126.2,3125.5,2.44735491]
["bitfinex","ETHUSD",1642595804435,0.461,3126.2,3125.5,0.00341054]
["bitfinex","ETHUSD",1642595804634,0.51432518,3126.8,3125.6,0.00284212]
["bitfinex","ETHUSD",1642595804635,0.461,3126.6,3125.6,0.00284212]
["bitfinex","ETHUSD",1642595804835,0.51432518,3126.8,3125.6,0.00284212]
["bitfinex","ETHUSD",1642595805035,0.51432518,3126.8,3125.6,6.45076883]
["bitfinex","ETHUSD",1642595805234,0.51432518,3126.8,3125.7,3.52113854]
["bitfinex","ETHUSD",1642595805541,0.51432518,3126.8,3125.8,1.10157527]
["bitfinex","ETHUSD",1642595805735,0.51432518,3126.8,3125.8,0.00170527]
["bitfinex","ETHUSD",1642595805935,0.461,3126.6,3125.9,0.00113685]
["bitfinex","ETHUSD",1642595806136,0.461,3126.6,3125.8,0.00170527]
["bitfinex","ETHUSD",1642595806535,0.461,3126.6,3125.8,1.90142577]
["bitfinex","ETHUSD",1642595806735,0.461,3126.6,3125.8,1.60142577]
["bitfinex","ETHUSD",1642595806936,0.461,3126.6,3125.9,0.00113685]
["bitfinex","ETHUSD",1642595809606,0.461,3126.6,3125.9,0.30113685]
["bitfinex","ETHUSD",1642595810207,0.51432518,3126.8,3125.9,2.73823538]
["bitfinex","ETHUSD",1642595810607,0.51432518,3126.8,3125.9,0.30113685]
["bitfinex","ETHUSD",1642595811442,0.51432518,3126.8,3126.0,2.45224757]
["bitfinex","ETHUSD",1642595811647,0.51432518,3126.8,3126.0,4.05190757]
["bitfinex","ETHUSD",1642595812140,0.51432518,3126.8,3126.1,0.3]
["bitfinex","ETHUSD",1642595813842,0.51432518,3126.8,3126.1,1.5996497]
["bitfinex","ETHUSD",1642595815890,0.51432518,3126.8,3126.1,2.3994597]
["bitfinex","ETHUSD",1642595816089,0.51432518,3126.8,3126.1,4.799056]
["bitfinex","ETHUSD",1642595816293,0.51432518,3126.8,3126.1,1.5996497]
["bitfinex","ETHUSD",1642595817295,0.51432518,3126.8,3126.1,2.81090318]
["bitfinex","ETHUSD",1642595817694,0.51432518,3126.8,3126.2,0.3]
["bitfinex","ETHUSD",1642595818295,0.51432518,3126.8,3126.2,4.04982]
["bitfinex","ETHUSD",1642595818943,0.51432518,3126.8,3126.2,6.50188786]
["bitfinex","ETHUSD",1642595819141,0.51432518,3126.8,3126.2,9.22277721]
["bitfinex","ETHUSD",1642595819344,0.51432518,3126.8,3126.2,6.50188786]
["bitfinex","ETHUSD",1642595819744,0.51432518,3126.8,3126.2,9.22278742]
["bitfinex","ETHUSD",1642595820347,0.51432518,3126.8,3126.3,6.55]
["bitfinex","ETHUSD",1642595820546,0.51432518,3126.8,3126.4,8.73183947]
["bitfinex","ETHUSD",1642595820747,0.00227369,3126.7,3126.5,2.72077444]
["bitfinex","ETHUSD",1642595820947,0.00227369,3126.7,3126.6,9.19457604]
["bitfinex","ETHUSD",1642595821144,0.51432518,3126.8,3126.6,12.21535048]
["bitfinex","ETHUSD",1642595821347,0.51432518,3126.8,3126.7,6.75253681]
["bitfinex","ETHUSD",1642595821647,0.51716729,3126.8,3126.7,9.17617427]
["bitfinex","ETHUSD",1642595822293,0.51716729,3126.8,3126.7,1.45253681]
["bitfinex","ETHUSD",1642595822895,0.51716729,3126.8,3126.7,8.00253681]
["bitfinex","ETHUSD",1642595824495,0.51716729,3126.8,3126.7,10.72305807]
["bitfinex","ETHUSD",1642595824700,0.51716729,3126.8,3126.7,11.72305807]
["bitfinex","ETHUSD",1642595824899,1.2241,3128.1,3127.1,0.79956]
["bitfinex","ETHUSD",1642595825100,3.6338,3128.3,3127.3,0.79955]
["bitfinex","ETHUSD",1642595825298,3.6338,3128.3,3127.4,2.92083598]
["bitfinex","ETHUSD",1642595825299,0.00625266,3127.9,3127.4,2.92083598]
["bitfinex","ETHUSD",1642595825499,0.00625266,3127.9,3127.4,3.22083598]
["bitfinex","ETHUSD",1642595825696,0.00568424,3127.8,3127.4,3.20029158]
["bitfinex","ETHUSD",1642595825947,0.00568424,3127.8,3127.4,0.2794556]
["bitfinex","ETHUSD",1642595826138,0.00511581,3127.7,3127.4,1.0789756]
["bitfinex","ETHUSD",1642595826338,0.00511581,3127.7,3127.5,1.5990321]
["bitfinex","ETHUSD",1642595826538,3.6338,3128.3,3127.3,0.79955]
["bitfinex","ETHUSD",1642595826539,0.00454739,3127.6,3127.3,0.79955]
["bitfinex","ETHUSD",1642595826938,0.00397897,3127.5,3127.3,0.79955]
["bitfinex","ETHUSD",1642595827347,0.00341054,3127.4,3127.2,0.79963]
["bitfinex","ETHUSD",1642595827743,3.89298749,3128.3,3127.3,0.7996732]
["bitfinex","ETHUSD",1642595827944,1.47354451,3128.3,3127.3,0.7996732]
["bitfinex","ETHUSD",1642595828144,0.00795793,3128.2,3127.3,0.7996732]
["bitfinex","ETHUSD",1642595828344,0.00795793,3128.2,3127.3,1.0996732]
["bitfinex","ETHUSD",1642595828544,0.00738951,3128.1,3127.5,0.79962]
["bitfinex","ETHUSD",1642595828744,0.00738951,3128.1,3127.5,1.09962]
["bitfinex","ETHUSD",1642595828944,0.00682108,3128.0,3127.5,1.09962]
["bitfinex","ETHUSD",1642595829344,0.00625266,3127.9,3127.5,1.09962]
["bitfinex","ETHUSD",1642595829543,0.00625266,3127.9,3127.6,1.5991705]
["bitfinex","ETHUSD",1642595829790,0.00568424,3127.8,3127.6,1.5991705]
["bitfinex","ETHUSD",1642595830194,0.00511581,3127.7,3127.6,1.5991705]
["bitfinex","ETHUSD",1642595833538,0.00511581,3127.7,3127.4,1.8991432]
["bitfinex","ETHUSD",1642595833738,0.00511581,3127.7,3127.2,1.2235]
["bitfinex","ETHUSD",1642595833940,0.00454739,3127.6,3127.2,1.2235]
["bitfinex","ETHUSD",1642595834139,0.00454739,3127.6,3127.2,2.02319]
["bitfinex","ETHUSD",1642595834341,0.00397897,3127.5,3127.3,0.7996823]
["bitfinex","ETHUSD",1642595834544,0.00397897,3127.5,3126.8,3.1988742]
["bitfinex","ETHUSD",1642595834750,0.00397897,3127.5,3126.7,3.8859]
["bitfinex","ETHUSD",1642595834751,0.08496065,3127.4,3126.7,3.8859]
["bitfinex","ETHUSD",1642595834942,0.461,3127.3,3126.7,4.1859]
["bitfinex","ETHUSD",1642595835147,0.46384212,3127.3,3126.7,4.1859]
["bitfinex","ETHUSD",1642595835344,0.0022737,3127.2,3126.7,4.1859]
["bitfinex","ETHUSD",1642595835546,0.461,3127.1,3126.7,4.1859]
["bitfinex","ETHUSD",1642595835742,0.46270527,3127.1,3126.7,0.3]
["bitfinex","ETHUSD",1642595835943,0.00113685,3127.0,3126.7,0.3]
["bitfinex","ETHUSD",1642595836144,0.46213685,3127.0,3126.8,0.7998167]
["bitfinex","ETHUSD",1642595836344,0.46213685,3127.0,3126.8,1.0998167]
["bitfinex","ETHUSD",1642595837392,0.46213685,3127.0,3126.8,2.6992567]
["bitfinex","ETHUSD",1642595837591,0.00113685,3127.0,3126.9,2.42767429]
["bitfinex","ETHUSD",1642595837793,0.00113685,3127.0,3126.8,2.6992567]
["bitfinex","ETHUSD",1642595839694,0.00113685,3127.0,3126.8,2.3992567]
["bitfinex","ETHUSD",1642595841874,0.00113685,3127.0,3126.8,5.13339328]
["bitfinex","ETHUSD",1642595842074,0.00113685,3127.0,3126.8,2.6992567]
["bitfinex","ETHUSD",1642595843279,0.00113685,3127.0,3126.8,2.3992567]
["bitfinex","ETHUSD",1642595843778,0.00113685,3127.0,3126.8,2.6992567]
["bitfinex","ETHUSD",1642595844179,0.00113685,3127.0,3126.8,2.3992567]
["bitfinex","ETHUSD",1642595844380,0.00113685,3127.0,3126.4,1.07628994]
["bitfinex","ETHUSD",1642595844786,0.00113685,3127.0,3126.5,0.00170527]
["bitfinex","ETHUSD",1642595845987,0.00113685,3127.0,3126.5,0.30170527]
["bitfinex","ETHUSD",1642595846388,0.00113685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1642595846789,0.46213685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1642595849443,0.46213685,3127.0,3126.6,0.30113684]
["bitfinex","ETHUSD",1642595850753,0.46213685,3127.0,3126.6,1.10098994]
["bitfinex","ETHUSD",1642595852186,0.46213685,3127.0,3126.6,0.30113684]
["bitfinex","ETHUSD",1642595856940,1.26211685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1642595857345,1.26211685,3127.0,3126.2,0.00341054]
["bitfinex","ETHUSD",1642595857346,3.98155983,3127.0,3126.2,0.00341054]
["bitfinex","ETHUSD",1642595857543,3.98155983,3127.0,3126.3,0.00284211]
["bitfinex","ETHUSD",1642595857743,3.98155983,3127.0,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595858443,2.41944298,3126.9,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595858649,0.8001,3126.7,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595858845,0.461,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595859044,0.80013,3126.5,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595859689,0.80013,3126.5,3126.0,0.30454738]
["bitfinex","ETHUSD",1642595859889,0.80013,3126.5,3126.0,0.3]
["bitfinex","ETHUSD",1642595860090,0.80013,3126.5,3126.1,0.00397896]
["bitfinex","ETHUSD",1642595860390,0.80013,3126.5,3125.8,0.00568423]
["bitfinex","ETHUSD",1642595860793,0.80013,3126.5,3125.9,2.7213057]
["bitfinex","ETHUSD",1642595860990,0.80013,3126.5,3125.9,3.0213057]
["bitfinex","ETHUSD",1642595861197,0.80013,3126.5,3126.0,2.72585308]
["bitfinex","ETHUSD",1642595861391,0.461,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595861591,0.461,3126.6,3126.1,0.00397896]
["bitfinex","ETHUSD",1642595861792,0.461,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595861992,0.461,3126.6,3125.7,0.00625266]
["bitfinex","ETHUSD",1642595862298,0.461,3126.6,3125.8,2.72131811]
["bitfinex","ETHUSD",1642595862496,1.26106,3126.6,3125.9,0.8000055]
["bitfinex","ETHUSD",1642595862696,1.26106,3126.6,3126.0,2.72131811]
["bitfinex","ETHUSD",1642595862898,1.26106,3126.6,3126.0,3.02586549]
["bitfinex","ETHUSD",1642595863097,1.26106,3126.6,3126.1,0.00397896]
["bitfinex","ETHUSD",1642595863548,2.06117,3126.6,3126.1,0.00397896]
["bitfinex","ETHUSD",1642595863752,0.461,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595863949,0.461,3126.6,3125.8,0.80002]
["bitfinex","ETHUSD",1642595864147,0.461,3126.6,3125.9,3.02643997]
["bitfinex","ETHUSD",1642595864347,0.461,3126.6,3126.0,2.72132416]
["bitfinex","ETHUSD",1642595864548,0.461,3126.6,3126.0,2.72587154]
["bitfinex","ETHUSD",1642595864751,0.461,3126.6,3126.1,0.00397896]
["bitfinex","ETHUSD",1642595865150,0.461,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642595865350,0.461,3126.6,3126.1,1.6000038]
["bitfinex","ETHUSD",1642595865751,0.461,3126.6,3126.2,0.00341054]
["bitfinex","ETHUSD",1642595865949,0.461,3126.6,3126.1,0.74442054]
["bitfinex","ETHUSD",1642595866150,0.00170527,3126.5,3126.1,0.74442054]
["bitfinex","ETHUSD",1642595866550,0.00113685,3126.4,3126.2,0.7999893]
["bitfinex","ETHUSD",1642595867893,0.00113685,3126.4,3126.1,0.74442054]
["bitfinex","ETHUSD",1642595868395,0.00113685,3126.4,3126.0,1.599956]
["bitfinex","ETHUSD",1642595869097,0.00113685,3126.4,3126.1,0.3]
["bitfinex","ETHUSD",1642595869896,0.00113685,3126.4,3126.1,1.0999583]
["bitfinex","ETHUSD",1642595871553,0.00113685,3126.4,3126.2,4.62081277]
["bitfinex","ETHUSD",1642595871754,0.00113685,3126.4,3126.3,2.72100427]
["bitfinex","ETHUSD",1642595873649,0.00113685,3126.4,3126.3,3.02100427]
["bitfinex","ETHUSD",1642595884598,0.00113685,3126.4,3126.3,2.72100427]
["bitfinex","ETHUSD",1642595886038,0.00113685,3126.4,3126.3,3.02100427]
["bitfinex","ETHUSD",1642595886840,0.00113685,3126.4,3126.3,2.72100427]
["bitfinex","ETHUSD",1642595894852,0.00113685,3126.4,3126.3,4.04242268]
["bitfinex","ETHUSD",1642595895057,0.00113685,3126.4,3126.3,6.77656007]
["bitfinex","ETHUSD",1642595895654,0.00113685,3126.4,3126.3,4.34242268]
["bitfinex","ETHUSD",1642595895858,0.461,3127.2,3126.9,0.7996874]
["bitfinex","ETHUSD",1642595896058,1.6298,3127.6,3127.0,2.72100427]
["bitfinex","ETHUSD",1642595896259,0.00397896,3127.1,3127.0,2.72100427]
["bitfinex","ETHUSD",1642595896556,0.00397896,3127.1,3127.0,3.02100427]
["bitfinex","ETHUSD",1642595896757,0.00397896,3127.1,3127.0,2.72100427]
["bitfinex","ETHUSD",1642595897188,0.00397896,3127.1,3127.0,0.3]
["bitfinex","ETHUSD",1642595897596,0.00397896,3127.1,3127.0,1.8992158]
["bitfinex","ETHUSD",1642595897902,0.00397896,3127.1,3127.0,12.87575835]
["bitfinex","ETHUSD",1642595898095,0.00397896,3127.1,3127.0,10.21960023]
["bitfinex","ETHUSD",1642595898294,0.00397896,3127.1,3127.0,4.61960023]
["bitfinex","ETHUSD",1642595899896,0.00397896,3127.1,3127.0,1.8992158]
["bitfinex","ETHUSD",1642595900097,0.00397896,3127.1,3127.0,8.31967359]
["bitfinex","ETHUSD",1642595900503,0.00397896,3127.1,3127.0,4.61967359]
["bitfinex","ETHUSD",1642595900970,0.00397896,3127.1,3127.0,8.06967359]
["bitfinex","ETHUSD",1642595901161,0.00397896,3127.1,3127.0,4.61967359]
["bitfinex","ETHUSD",1642595901560,0.00397896,3127.1,3127.0,1.8992158]
["bitfinex","ETHUSD",1642595901962,0.00397896,3127.1,3127.0,1.5992158]
["bitfinex","ETHUSD",1642595902461,0.00397896,3127.1,3127.0,1.8992158]
["bitfinex","ETHUSD",1642595903065,0.00397896,3127.1,3127.0,4.61971031]
["bitfinex","ETHUSD",1642595904061,0.00397896,3127.1,3127.0,1.8992158]
["bitfinex","ETHUSD",1642595906200,0.00397896,3127.1,3127.0,1.5992158]
["bitfinex","ETHUSD",1642595907403,0.00397896,3127.1,3127.0,1.8992158]
["bitfinex","ETHUSD",1642595908653,0.00397896,3127.1,3127.0,0.3]
["bitfinex","ETHUSD",1642595909254,0.00397896,3127.1,3127.0,3.02047217]
["bitfinex","ETHUSD",1642595909653,0.00397896,3127.1,3127.0,0.3]
["bitfinex","ETHUSD",1642595910053,0.00397896,3127.1,3126.9,2.3988282]
["bitfinex","ETHUSD",1642595910458,0.00341054,3127.0,3126.9,2.3988282]
["bitfinex","ETHUSD",1642595910656,0.00341054,3127.0,3126.9,0.7995882]
["bitfinex","ETHUSD",1642595910961,0.00341054,3127.0,3126.9,3.82004112]
["bitfinex","ETHUSD",1642595912403,0.00341054,3127.0,3126.9,3.52004112]
["bitfinex","ETHUSD",1642595912604,0.00341054,3127.0,3126.9,2.72045292]
["bitfinex","ETHUSD",1642595913006,0.00341054,3127.0,3126.7,1.97263]
["bitfinex","ETHUSD",1642595913204,0.46441054,3127.0,3126.7,0.79973]
["bitfinex","ETHUSD",1642595913403,0.00284212,3126.9,3126.7,0.79973]
["bitfinex","ETHUSD",1642595913804,0.00227369,3126.8,3126.7,0.79973]
["bitfinex","ETHUSD",1642595916657,0.00227369,3126.8,3126.4,0.79995]
["bitfinex","ETHUSD",1642595916861,0.461,3126.7,3125.7,1.5999674]
["bitfinex","ETHUSD",1642595917060,0.46270527,3126.7,3126.1,2.72108386]
["bitfinex","ETHUSD",1642595917255,0.00113685,3126.6,3126.1,0.00170527]
["bitfinex","ETHUSD",1642595917457,0.461,3126.5,3126.1,0.00170527]
["bitfinex","ETHUSD",1642595917656,0.461,3126.5,3125.9,2.72398102]
["bitfinex","ETHUSD",1642595917859,0.461,3126.5,3126.0,0.00227369]
["bitfinex","ETHUSD",1642595918157,0.461,3126.5,3126.0,3.52347259]
["bitfinex","ETHUSD",1642595918357,0.461,3126.5,3126.0,0.80233369]
["bitfinex","ETHUSD",1642595918960,0.461,3126.5,3126.0,0.00227369]
["bitfinex","ETHUSD",1642595919562,0.461,3126.5,3125.9,0.00284212]
["bitfinex","ETHUSD",1642595919802,0.461,3126.5,3125.7,3.02522415]
["bitfinex","ETHUSD",1642595920003,0.461,3126.5,3125.6,1.6002]
["bitfinex","ETHUSD",1642595920004,0.461,3126.5,3125.8,2.72465572]
["bitfinex","ETHUSD",1642595920203,0.461,3126.5,3125.8,0.00341054]
["bitfinex","ETHUSD",1642595920403,1.461,3126.5,3125.9,0.00284212]
["bitfinex","ETHUSD",1642595920605,2.26108,3126.5,3125.8,2.72120268]
["bitfinex","ETHUSD",1642595920804,2.26108,3126.5,3125.8,2.72461322]
["bitfinex","ETHUSD",1642595921005,2.26108,3126.5,3125.9,0.00284212]
["bitfinex","ETHUSD",1642595921210,2.85771327,3126.4,3125.9,0.00284212]
["bitfinex","ETHUSD",1642595921512,0.461,3126.3,3125.8,0.00341054]
["bitfinex","ETHUSD",1642595922608,1.26114,3126.3,3125.8,0.00341054]
["bitfinex","ETHUSD",1642595922808,1.56114,3126.3,3125.8,0.00341054]
["bitfinex","ETHUSD",1642595924550,0.761,3126.3,3125.8,0.00341054]
["bitfinex","ETHUSD",1642595925350,2.94757638,3126.2,3125.8,0.00341054]
["bitfinex","ETHUSD",1642595925549,0.461,3126.1,3125.5,0.00511581]
["bitfinex","ETHUSD",1642595925750,0.80022,3126.0,3125.5,0.00511581]
["bitfinex","ETHUSD",1642595925950,0.461,3125.9,3125.5,0.00511581]
["bitfinex","ETHUSD",1642595931458,1.1499,3126.3,3125.6,2.72083356]
["bitfinex","ETHUSD",1642595931755,1.6109,3126.3,3125.8,0.80005]
["bitfinex","ETHUSD",1642595932058,1.6109,3126.3,3125.9,0.00284212]
["bitfinex","ETHUSD",1642595932059,0.461,3126.3,3125.9,0.00284212]
["bitfinex","ETHUSD",1642595942611,0.80016,3126.2,3125.8,0.00341054]
["bitfinex","ETHUSD",1642595943012,2.85313402,3126.1,3125.8,0.00341054]
["bitfinex","ETHUSD",1642595943408,1.26116,3126.2,3125.7,0.00397897]
["bitfinex","ETHUSD",1642595943610,0.80021,3126.0,3125.7,0.00397897]
["bitfinex","ETHUSD",1642595943817,3.46505489,3125.9,3125.7,0.00397897]
["bitfinex","ETHUSD",1642595944011,8.59961969,3125.8,3125.4,0.00568424]
["bitfinex","ETHUSD",1642595944213,5.811,3125.8,3125.4,0.00568424]
["bitfinex","ETHUSD",1642595944411,5.811,3125.8,3125.0,1.60044]
["bitfinex","ETHUSD",1642595944412,8.67124669,3125.8,3125.1,0.00738951]
["bitfinex","ETHUSD",1642595944612,8.97124669,3125.8,3125.1,0.00738951]
["bitfinex","ETHUSD",1642595944811,8.67124669,3125.8,3125.1,0.00738951]
["bitfinex","ETHUSD",1642595945214,0.80031,3125.7,3125.1,0.00738951]
["bitfinex","ETHUSD",1642595945413,3.86827511,3125.6,3125.1,0.00738951]
["bitfinex","ETHUSD",1642595945610,1.0,3125.5,3124.9,0.00852635]
["bitfinex","ETHUSD",1642595945812,3.25807765,3125.4,3124.9,0.80889635]
["bitfinex","ETHUSD",1642595946072,7.5082,3125.3,3123.6,3.7749]
["bitfinex","ETHUSD",1642595946273,0.9582,3124.7,3123.6,1.60101]
["bitfinex","ETHUSD",1642595946471,0.9582,3124.4,3123.8,0.00625266]
["bitfinex","ETHUSD",1642595946669,0.9582,3124.2,3123.8,0.00625266]
["bitfinex","ETHUSD",1642595946868,1.4192,3124.1,3123.2,0.0096632]
["bitfinex","ETHUSD",1642595947074,0.9582,3123.9,3123.2,0.0096632]
["bitfinex","ETHUSD",1642595947272,1.75906,3123.7,3122.9,0.01136847]
["bitfinex","ETHUSD",1642595947577,0.9582,3123.5,3122.7,0.01250532]
["bitfinex","ETHUSD",1642595947772,0.9582,3123.3,3122.8,2.72304401]
["bitfinex","ETHUSD",1642595948075,1.4192,3123.3,3122.9,0.01136847]
["bitfinex","ETHUSD",1642595948472,0.9582,3123.2,3122.9,0.01136847]
["bitfinex","ETHUSD",1642595948674,0.9582,3123.0,3122.6,0.80096]
["bitfinex","ETHUSD",1642595948874,0.9582,3122.8,3122.7,2.72320664]
["bitfinex","ETHUSD",1642595949073,0.9582,3122.8,3122.7,2.73571196]
["bitfinex","ETHUSD",1642595949474,0.9582,3122.8,3122.7,0.01250532]
["bitfinex","ETHUSD",1642595950305,0.9582,3122.8,3122.7,3.16250532]
["bitfinex","ETHUSD",1642595950908,0.9582,3122.8,3122.7,5.88559093]
["bitfinex","ETHUSD",1642595951107,0.461,3123.3,3122.8,6.55]
["bitfinex","ETHUSD",1642595951306,0.461,3123.7,3123.1,0.80067]
["bitfinex","ETHUSD",1642595951706,0.461,3123.7,3123.2,0.0096632]
["bitfinex","ETHUSD",1642595952506,0.461,3123.7,3123.3,0.80068]
["bitfinex","ETHUSD",1642595952711,0.461,3123.7,3123.4,1.60142]
["bitfinex","ETHUSD",1642595952907,0.461,3123.7,3123.4,1.60994635]
["bitfinex","ETHUSD",1642595953110,0.461,3123.7,3123.5,0.00795793]
["bitfinex","ETHUSD",1642595953556,0.461,3124.1,3123.5,0.00795793]
["bitfinex","ETHUSD",1642595953759,0.461,3124.1,3123.5,3.82967946]
["bitfinex","ETHUSD",1642595954158,0.461,3124.1,3123.7,0.80059]
["bitfinex","ETHUSD",1642595957910,0.80075,3124.0,3123.6,0.00738951]
["bitfinex","ETHUSD",1642595958107,0.461,3123.9,3123.6,0.00738951]
["bitfinex","ETHUSD",1642595958504,0.461,3123.9,3123.4,0.00852635]
["bitfinex","ETHUSD",1642595958706,0.461,3123.9,3123.2,0.0096632]
["bitfinex","ETHUSD",1642595959106,0.461,3123.9,3123.4,0.80079]
["bitfinex","ETHUSD",1642595959504,0.461,3123.9,3123.5,0.00795793]
["bitfinex","ETHUSD",1642595960707,1.26175,3123.9,3123.5,0.00795793]
["bitfinex","ETHUSD",1642595962257,2.80015379,3123.8,3123.5,0.00795793]
["bitfinex","ETHUSD",1642595962457,1.26186,3123.7,3123.2,0.0096632]
["bitfinex","ETHUSD",1642595963160,1.26186,3123.7,3123.0,0.01080005]
["bitfinex","ETHUSD",1642595964358,1.26186,3123.7,3123.0,0.81166005]
["bitfinex","ETHUSD",1642595964802,1.26186,3123.7,3123.1,0.01023163]
["bitfinex","ETHUSD",1642595966007,1.26186,3123.7,3123.0,0.81166005]
["bitfinex","ETHUSD",1642595966208,1.26186,3123.7,3123.1,0.01023163]
["bitfinex","ETHUSD",1642595966809,1.26186,3123.7,3123.0,0.01080005]
["bitfinex","ETHUSD",1642595967011,2.86754678,3123.6,3123.0,0.01080005]
["bitfinex","ETHUSD",1642595967209,7.01992,3123.5,3123.0,0.01080005]
["bitfinex","ETHUSD",1642595967411,3.09549636,3123.4,3123.0,0.01080005]
["bitfinex","ETHUSD",1642595967612,9.658,3123.1,3123.0,0.01080005]
["bitfinex","ETHUSD",1642595967810,6.219,3123.1,3122.5,0.01364217]
["bitfinex","ETHUSD",1642595968012,6.219,3123.1,3121.9,6.8572]
["bitfinex","ETHUSD",1642595968013,1.0,3123.0,3122.3,1.6019]
["bitfinex","ETHUSD",1642595968210,0.461,3122.9,3122.3,1.6019]
["bitfinex","ETHUSD",1642595968454,0.461,3122.9,3122.4,0.01421059]
["bitfinex","ETHUSD",1642595971857,0.461,3122.9,3122.4,1.61614059]
["bitfinex","ETHUSD",1642595972311,0.461,3122.9,3122.5,0.01364217]
["bitfinex","ETHUSD",1642595972512,0.461,3122.9,3122.6,0.80096]
["bitfinex","ETHUSD",1642595972911,0.461,3122.9,3122.7,0.01250532]
["bitfinex","ETHUSD",1642595973114,6.42823098,3122.8,3122.7,0.01250532]
["bitfinex","ETHUSD",1642595973315,6.88923098,3122.8,3122.7,0.01250532]
["bitfinex","ETHUSD",1642595974124,6.88923098,3122.8,3122.5,0.01364217]
["bitfinex","ETHUSD",1642595974318,4.91205,3122.8,3122.5,0.01364217]
["bitfinex","ETHUSD",1642595975517,4.91205,3122.8,3122.2,1.60209]
["bitfinex","ETHUSD",1642595975518,4.91205,3122.8,3122.3,0.01477901]
["bitfinex","ETHUSD",1642595975716,0.80111,3122.6,3122.3,0.01477901]
["bitfinex","ETHUSD",1642595975963,0.461,3122.5,3122.3,0.01477901]
["bitfinex","ETHUSD",1642595976462,6.62486451,3122.4,3122.3,0.01477901]
["bitfinex","ETHUSD",1642595976664,7.08586451,3122.4,3122.3,0.01477901]
["bitfinex","ETHUSD",1642595976864,8.08586451,3122.4,3122.3,0.01477901]
["bitfinex","ETHUSD",1642595977067,8.08586451,3122.4,3122.0,0.01648428]
["bitfinex","ETHUSD",1642595977267,0.08480664,3122.3,3122.0,0.01648428]
["bitfinex","ETHUSD",1642595977566,8.88702451,3122.4,3122.0,0.01648428]
["bitfinex","ETHUSD",1642595977567,0.461,3122.2,3122.0,0.01648428]
["bitfinex","ETHUSD",1642595977768,4.711,3122.1,3122.0,0.01648428]
["bitfinex","ETHUSD",1642595978171,4.711,3122.1,3121.8,0.80116]
["bitfinex","ETHUSD",1642595978569,4.711,3122.1,3121.9,0.01705271]
["bitfinex","ETHUSD",1642595981013,0.461,3122.1,3121.9,0.01705271]
["bitfinex","ETHUSD",1642595983671,0.461,3122.1,3121.9,4.28029743]
["bitfinex","ETHUSD",1642595983868,0.461,3122.1,3121.9,1.61918271]
["bitfinex","ETHUSD",1642595984068,0.461,3122.1,3122.0,0.01648428]
["bitfinex","ETHUSD",1642595985770,0.461,3122.1,3121.5,0.0193264]
["bitfinex","ETHUSD",1642595985971,0.461,3122.1,3121.4,0.01989482]
["bitfinex","ETHUSD",1642595986171,0.461,3122.1,3121.1,0.03451785]
["bitfinex","ETHUSD",1642595986370,0.461,3122.1,3121.5,2.40349]
["bitfinex","ETHUSD",1642595986670,0.461,3122.1,3121.6,0.81995798]
["bitfinex","ETHUSD",1642595987069,0.461,3122.1,3121.7,0.01818955]
["bitfinex","ETHUSD",1642595988012,0.461,3122.1,3121.6,0.01875798]
["bitfinex","ETHUSD",1642595989418,0.461,3122.1,3121.7,0.80112]
["bitfinex","ETHUSD",1642595989815,0.461,3122.1,3121.8,0.01762113]
["bitfinex","ETHUSD",1642595990818,0.461,3122.1,3121.2,0.02103167]
["bitfinex","ETHUSD",1642595991083,0.461,3122.1,3121.3,2.72415199]
["bitfinex","ETHUSD",1642595991482,0.461,3122.1,3121.4,0.01989482]
["bitfinex","ETHUSD",1642595991883,0.461,3122.1,3121.2,1.62336167]
["bitfinex","ETHUSD",1642595992089,0.461,3122.1,3121.5,1.60237]
["bitfinex","ETHUSD",1642595992288,1.26219,3122.1,3121.3,1.62277325]
["bitfinex","ETHUSD",1642595992487,1.26219,3122.1,3121.6,0.01875798]
["bitfinex","ETHUSD",1642595992688,0.461,3122.1,3121.4,0.01989482]
["bitfinex","ETHUSD",1642595993385,0.461,3122.1,3121.4,0.82109482]
["bitfinex","ETHUSD",1642595993587,1.2622,3122.1,3121.4,0.01989482]
["bitfinex","ETHUSD",1642595993786,1.2622,3122.1,3121.5,0.0193264]
["bitfinex","ETHUSD",1642595993986,1.2622,3122.1,3121.4,0.01989482]
["bitfinex","ETHUSD",1642595996914,0.80129,3121.9,3121.4,0.01989482]
["bitfinex","ETHUSD",1642595997114,3.26126761,3121.8,3121.4,0.01989482]
["bitfinex","ETHUSD",1642595997323,0.461,3121.8,3121.0,0.82346852]
["bitfinex","ETHUSD",1642595997718,0.461,3121.8,3121.1,0.82287009]
["bitfinex","ETHUSD",1642595998115,0.461,3121.8,3121.2,0.02103167]
["bitfinex","ETHUSD",1642595998318,0.80129,3121.7,3121.2,0.02103167]
["bitfinex","ETHUSD",1642595998565,6.219,3121.6,3121.2,0.02103167]
["bitfinex","ETHUSD",1642595998764,7.3977,3121.6,3121.0,0.02216852]
["bitfinex","ETHUSD",1642595998964,1.0,3121.5,3120.7,0.80143]
["bitfinex","ETHUSD",1642595999163,0.461,3121.4,3120.7,0.80143]
["bitfinex","ETHUSD",1642595999365,0.80144,3121.3,3120.8,0.02330536]
["bitfinex","ETHUSD",1642595999667,0.461,3121.2,3120.8,0.02330536]
["bitfinex","ETHUSD",1642596000665,0.80146,3121.1,3120.8,0.02330536]
["bitfinex","ETHUSD",1642596000866,0.461,3121.0,3120.8,0.02330536]
["bitfinex","ETHUSD",1642596001067,3.21200442,3121.0,3120.5,0.02501064]
["bitfinex","ETHUSD",1642596001265,0.461,3121.0,3120.5,0.02501064]
["bitfinex","ETHUSD",1642596001467,1.0,3120.9,3120.5,0.02501064]
["bitfinex","ETHUSD",1642596001665,0.461,3120.8,3120.5,0.02501064]
["bitfinex","ETHUSD",1642596001867,0.461,3120.7,3120.5,0.02501064]
["bitfinex","ETHUSD",1642596002068,3.211,3120.6,3120.5,0.02501064]
["bitfinex","ETHUSD",1642596002520,0.461,3120.6,3120.5,0.02501064]
["bitfinex","ETHUSD",1642596002914,0.461,3120.6,3120.5,0.82649064]
["bitfinex","ETHUSD",1642596003716,0.461,3120.6,3120.5,3.72649064]
["bitfinex","ETHUSD",1642596004117,1.97575668,3121.9,3120.5,4.32649064]
["bitfinex","ETHUSD",1642596004317,0.461,3121.8,3120.7,0.80124]
["bitfinex","ETHUSD",1642596004715,1.26228,3121.8,3120.8,0.82454636]
["bitfinex","ETHUSD",1642596004919,1.26228,3121.8,3120.9,0.80127]
["bitfinex","ETHUSD",1642596005123,1.26228,3121.8,3120.9,0.82400694]
["bitfinex","ETHUSD",1642596005124,2.87891428,3121.7,3120.9,0.82400694]
["bitfinex","ETHUSD",1642596005321,3.33991428,3121.7,3121.0,0.02216852]
["bitfinex","ETHUSD",1642596005519,1.0,3121.6,3121.0,0.02216852]
["bitfinex","ETHUSD",1642596005720,3.64438568,3121.5,3121.0,0.02216852]
["bitfinex","ETHUSD",1642596005960,1.26237,3121.5,3120.9,0.02273694]
["bitfinex","ETHUSD",1642596006166,1.26237,3121.5,3120.7,0.02387379]
["bitfinex","ETHUSD",1642596006464,5.7,3121.4,3120.6,1.60103604]
["bitfinex","ETHUSD",1642596006667,1.461,3121.3,3120.6,1.60103604]
["bitfinex","ETHUSD",1642596006867,1.461,3121.3,3120.7,0.8014]
["bitfinex","ETHUSD",1642596007066,0.00284212,3121.2,3120.8,0.80139]
["bitfinex","ETHUSD",1642596007264,0.00284212,3121.2,3120.7,0.8014]
["bitfinex","ETHUSD",1642596007466,0.0022737,3121.1,3120.7,0.8014]
["bitfinex","ETHUSD",1642596007866,0.00170527,3121.0,3120.7,0.8014]
["bitfinex","ETHUSD",1642596008267,0.461,3121.3,3120.7,1.60282]
["bitfinex","ETHUSD",1642596008268,0.00113685,3120.9,3120.7,1.60282]
["bitfinex","ETHUSD",1642596008665,0.00284212,3121.2,3120.7,1.60282]
["bitfinex","ETHUSD",1642596008871,0.461,3121.1,3120.7,1.60282]
["bitfinex","ETHUSD",1642596009069,0.4632737,3121.1,3120.7,1.60282]
["bitfinex","ETHUSD",1642596009272,0.00170527,3121.0,3120.7,1.60282]
["bitfinex","ETHUSD",1642596009714,0.00113685,3120.9,3120.7,1.60282]
["bitfinex","ETHUSD",1642596010121,0.00170527,3121.0,3120.7,1.60282]
["bitfinex","ETHUSD",1642596010520,0.00113685,3120.9,3120.7,1.60282]
["bitfinex","ETHUSD",1642596010925,0.461,3121.1,3120.7,1.60282]
["bitfinex","ETHUSD",1642596010926,0.00170527,3121.0,3120.7,1.60282]
["bitfinex","ETHUSD",1642596011326,0.00113685,3120.9,3120.7,1.60282]
["bitfinex","ETHUSD",1642596011727,0.00170527,3121.0,3120.7,1.60282]
["bitfinex","ETHUSD",1642596012125,0.62806287,3121.1,3120.7,1.60282]
["bitfinex","ETHUSD",1642596012126,0.00113685,3120.9,3120.7,1.60282]
["bitfinex","ETHUSD",1642596012525,0.00170527,3121.0,3120.7,1.60282]
["bitfinex","ETHUSD",1642596012730,0.461,3120.9,3120.2,1.60291]
["bitfinex","ETHUSD",1642596012932,0.46213685,3120.9,3120.3,1.60295]
["bitfinex","ETHUSD",1642596013128,0.46213685,3120.9,3120.3,0.00227369]
["bitfinex","ETHUSD",1642596013482,1.26364685,3120.9,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596013677,2.14863389,3120.7,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596013879,3.12211472,3120.6,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596014079,9.608,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596014276,10.069,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596014678,11.069,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596015374,11.369,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596015581,12.0637,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596015776,13.00175079,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596016176,12.70175079,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596016375,8.85175079,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596016576,11.7475818,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596017213,11.74097538,3120.3,3120.2,0.00284212]
["bitfinex","ETHUSD",1642596017417,0.00150742,3120.1,3119.2,3.6259]
["bitfinex","ETHUSD",1642596017616,1.26283,3120.0,3119.2,3.6259]
["bitfinex","ETHUSD",1642596017914,1.26283,3120.0,3119.3,0.00511581]
["bitfinex","ETHUSD",1642596017915,0.13630079,3119.9,3119.3,0.00511581]
["bitfinex","ETHUSD",1642596018121,0.461,3119.8,3119.3,0.00511581]
["bitfinex","ETHUSD",1642596018615,1.26285,3119.8,3119.3,0.00511581]
["bitfinex","ETHUSD",1642596019017,2.26285,3119.8,3119.3,0.00511581]
["bitfinex","ETHUSD",1642596019216,1.26285,3119.8,3119.3,0.00511581]
["bitfinex","ETHUSD",1642596019419,2.26285,3119.8,3119.1,0.00625265]
["bitfinex","ETHUSD",1642596020019,2.26285,3119.8,3119.2,0.80178]
["bitfinex","ETHUSD",1642596020219,2.26285,3119.8,3119.3,0.80177]
["bitfinex","ETHUSD",1642596020220,1.26285,3119.8,3119.3,0.80177]
["bitfinex","ETHUSD",1642596020520,2.26285,3119.8,3119.4,0.00454738]
["bitfinex","ETHUSD",1642596021983,2.26285,3119.8,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596022585,3.07986073,3119.7,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596022784,0.461,3119.6,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596022984,2.26282,3119.6,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596023288,1.26282,3119.6,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596023684,4.04934769,3119.6,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596023883,1.26282,3119.6,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596024386,0.80187,3119.4,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596024585,6.111,3119.3,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596024811,6.111,3119.3,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596025822,0.80191,3119.2,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596026017,6.111,3119.3,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596026216,0.461,3119.3,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596027021,0.00150742,3120.1,3119.2,1.6033777]
["bitfinex","ETHUSD",1642596027022,0.461,3119.7,3119.2,1.6033777]
["bitfinex","ETHUSD",1642596027219,0.461,3119.7,3119.1,1.60341]
["bitfinex","ETHUSD",1642596027719,0.461,3119.7,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596028120,0.461,3119.7,3119.2,1.60928423]
["bitfinex","ETHUSD",1642596028666,0.80182,3119.6,3119.2,1.60928423]
["bitfinex","ETHUSD",1642596028865,0.461,3119.5,3119.2,1.60928423]
["bitfinex","ETHUSD",1642596029368,0.461,3119.5,3119.2,0.80748423]
["bitfinex","ETHUSD",1642596029567,0.80187,3119.4,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596029767,9.45380462,3119.3,3119.2,0.00568423]
["bitfinex","ETHUSD",1642596030171,0.461,3119.3,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596030368,0.461,3119.3,3118.8,1.60366]
["bitfinex","ETHUSD",1642596030569,1.26289,3119.3,3118.7,0.00852635]
["bitfinex","ETHUSD",1642596030766,1.26289,3119.3,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596030975,0.461,3119.3,3118.8,1.60372]
["bitfinex","ETHUSD",1642596031168,0.461,3119.3,3118.9,0.8092395]
["bitfinex","ETHUSD",1642596031372,0.461,3119.3,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596031568,0.461,3119.3,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596031569,1.26289,3119.3,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596031768,1.26289,3119.3,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596032223,1.26289,3119.3,3118.5,0.00966319]
["bitfinex","ETHUSD",1642596032426,0.461,3119.3,3118.6,0.80193]
["bitfinex","ETHUSD",1642596032723,0.461,3119.3,3118.7,0.00852635]
["bitfinex","ETHUSD",1642596033924,0.461,3119.3,3118.8,0.80189]
["bitfinex","ETHUSD",1642596034124,3.26665616,3119.3,3118.7,0.00852635]
["bitfinex","ETHUSD",1642596034323,2.88988899,3119.2,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596034523,1.0,3119.6,3118.6,0.00909477]
["bitfinex","ETHUSD",1642596034524,0.461,3119.1,3118.6,0.00909477]
["bitfinex","ETHUSD",1642596034726,1.461,3119.1,3118.6,0.00909477]
["bitfinex","ETHUSD",1642596034923,0.461,3119.1,3118.6,0.00909477]
["bitfinex","ETHUSD",1642596035125,0.461,3119.1,3118.6,0.81103477]
["bitfinex","ETHUSD",1642596035527,0.80201,3119.0,3118.7,0.00852635]
["bitfinex","ETHUSD",1642596035725,0.461,3118.9,3118.7,0.00852635]
["bitfinex","ETHUSD",1642596035961,0.461,3118.9,3118.3,3.31399994]
["bitfinex","ETHUSD",1642596035962,0.461,3118.9,3118.4,0.01023162]
["bitfinex","ETHUSD",1642596036565,2.91186636,3118.8,3118.4,0.01023162]
["bitfinex","ETHUSD",1642596036767,0.461,3118.7,3118.4,0.01023162]
["bitfinex","ETHUSD",1642596036965,2.78540927,3118.6,3118.4,0.01023162]
["bitfinex","ETHUSD",1642596037164,1.0,3119.1,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596037165,0.461,3118.5,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596037370,0.461,3118.4,3118.2,0.81341846]
["bitfinex","ETHUSD",1642596037568,0.461,3118.4,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596040225,0.42826737,3118.4,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596041225,2.89886557,3119.2,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596041431,2.89886557,3119.2,3118.5,0.80188]
["bitfinex","ETHUSD",1642596041432,0.461,3118.8,3118.5,0.80188]
["bitfinex","ETHUSD",1642596041625,0.80196,3119.2,3118.5,0.80188]
["bitfinex","ETHUSD",1642596041626,0.461,3119.2,3118.5,0.80188]
["bitfinex","ETHUSD",1642596041826,6.4126,3119.1,3118.7,1.14937042]
["bitfinex","ETHUSD",1642596042026,6.4126,3119.1,3118.6,0.00909477]
["bitfinex","ETHUSD",1642596042226,6.4126,3119.1,3118.8,0.00795792]
["bitfinex","ETHUSD",1642596042425,6.4126,3119.1,3118.8,0.80179]
["bitfinex","ETHUSD",1642596042625,6.4126,3119.1,3118.8,2.40536]
["bitfinex","ETHUSD",1642596042826,6.4126,3119.1,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596043487,6.4126,3119.1,3118.9,0.3073895]
["bitfinex","ETHUSD",1642596043680,6.4126,3119.1,3118.9,2.7127295]
["bitfinex","ETHUSD",1642596043877,6.4126,3119.1,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596049422,6.4126,3119.1,3119.0,0.30682108]
["bitfinex","ETHUSD",1642596053267,6.4126,3119.1,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596055119,6.68448145,3119.1,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596055320,6.4126,3119.1,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596055521,6.68699203,3119.1,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596055721,6.68699203,3119.1,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596056022,4.22439203,3119.0,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596056522,5.02636203,3119.0,3118.5,0.00966319]
["bitfinex","ETHUSD",1642596056721,0.27439203,3118.9,3118.5,0.00966319]
["bitfinex","ETHUSD",1642596057422,0.27439203,3118.9,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596057623,0.27439203,3118.9,3118.4,2.43403095]
["bitfinex","ETHUSD",1642596058024,0.27439203,3118.9,3118.5,0.00966319]
["bitfinex","ETHUSD",1642596058025,2.80806953,3118.8,3118.5,0.00966319]
["bitfinex","ETHUSD",1642596058225,4.10208,3118.6,3118.5,0.00966319]
["bitfinex","ETHUSD",1642596058467,0.27439203,3118.6,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596058670,0.27439203,3118.5,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596058868,6.4126,3119.1,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596058869,0.27439203,3118.4,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596059067,0.27439203,3118.6,3118.3,2.43503309]
["bitfinex","ETHUSD",1642596059267,0.27439203,3118.6,3118.2,0.01136846]
["bitfinex","ETHUSD",1642596059268,0.27439203,3118.5,3118.2,0.01136846]
["bitfinex","ETHUSD",1642596059469,0.461,3118.7,3118.4,0.81210162]
["bitfinex","ETHUSD",1642596059675,0.461,3118.7,3118.5,0.80187]
["bitfinex","ETHUSD",1642596059869,1.138,3119.0,3118.5,0.80187]
["bitfinex","ETHUSD",1642596059870,1.138,3119.0,3118.5,0.81153319]
["bitfinex","ETHUSD",1642596060070,6.8736,3119.1,3118.6,0.00909477]
["bitfinex","ETHUSD",1642596060469,6.8736,3119.1,3118.5,0.00966319]
["bitfinex","ETHUSD",1642596060882,6.8736,3119.1,3118.6,0.80187]
["bitfinex","ETHUSD",1642596061270,6.8736,3119.1,3118.7,0.00852635]
["bitfinex","ETHUSD",1642596061472,6.8736,3119.1,3118.8,1.60365]
["bitfinex","ETHUSD",1642596061675,6.8736,3119.1,3118.8,2.4053955]
["bitfinex","ETHUSD",1642596061676,6.4126,3119.1,3118.8,2.4053955]
["bitfinex","ETHUSD",1642596061872,6.4126,3119.1,3118.9,1.6109395]
["bitfinex","ETHUSD",1642596062074,6.4126,3119.1,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596062343,6.4126,3119.1,3119.0,0.00682108]
["bitfinex","ETHUSD",1642596062539,6.4126,3119.1,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596062745,7.011,3119.0,3118.9,0.0073895]
["bitfinex","ETHUSD",1642596063042,8.011,3119.0,3118.2,0.01136846]
["bitfinex","ETHUSD",1642596063239,1.0,3118.9,3118.2,0.01136846]
["bitfinex","ETHUSD",1642596063439,0.461,3118.8,3118.2,0.01136846]
["bitfinex","ETHUSD",1642596064042,0.80204,3118.7,3118.2,0.01136846]
["bitfinex","ETHUSD",1642596064242,0.461,3118.6,3118.2,0.01136846]
["bitfinex","ETHUSD",1642596065343,0.461,3118.6,3118.2,0.81337846]
["bitfinex","ETHUSD",1642596065543,3.28092761,3118.6,3118.2,0.81337846]
["bitfinex","ETHUSD",1642596065744,0.461,3118.6,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596066369,0.80209,3118.5,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596066773,0.80209,3118.5,3118.0,0.01250531]
["bitfinex","ETHUSD",1642596066970,0.461,3118.6,3118.0,0.01250531]
["bitfinex","ETHUSD",1642596067575,0.461,3118.6,3118.2,0.80207]
["bitfinex","ETHUSD",1642596067978,0.461,3118.6,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596068577,1.26305,3118.6,3118.3,0.01080004]
["bitfinex","ETHUSD",1642596070325,3.2,3118.5,3118.2,0.7998934]
["bitfinex","ETHUSD",1642596070822,3.20113685,3118.5,3118.2,0.7998934]
["bitfinex","ETHUSD",1642596071221,0.00113685,3118.5,3118.2,0.7998934]
["bitfinex","ETHUSD",1642596072430,0.00113685,3118.5,3118.1,1.60401]
["bitfinex","ETHUSD",1642596073887,0.461,3118.4,3118.1,1.60401]
["bitfinex","ETHUSD",1642596074285,0.461,3118.4,3118.2,2.38805767]
["bitfinex","ETHUSD",1642596074486,0.32145163,3118.3,3118.1,1.60401]
["bitfinex","ETHUSD",1642596074685,0.78245163,3118.3,3118.1,1.60401]
["bitfinex","ETHUSD",1642596074888,0.32145163,3118.2,3118.1,1.60401]
["bitfinex","ETHUSD",1642596075091,0.32145163,3118.2,3118.1,3.9919529]
["bitfinex","ETHUSD",1642596075287,0.32145163,3118.2,3118.1,3.99308975]
["bitfinex","ETHUSD",1642596075887,0.32145163,3118.2,3118.1,1.60514685]
["bitfinex","ETHUSD",1642596076091,0.32145163,3118.2,3118.1,3.99301443]
["bitfinex","ETHUSD",1642596076892,3.32145163,3118.2,3118.1,1.60514685]
["bitfinex","ETHUSD",1642596077091,3.78245163,3118.2,3118.1,1.60514685]
["bitfinex","ETHUSD",1642596078127,3.78245163,3118.2,3118.1,3.99288871]
["bitfinex","ETHUSD",1642596078728,3.78245163,3118.2,3118.1,1.60514685]
["bitfinex","ETHUSD",1642596078926,3.78245163,3118.2,3118.1,0.00113685]
["bitfinex","ETHUSD",1642596078927,10.00527877,3118.2,3118.1,0.00113685]
["bitfinex","ETHUSD",1642596079126,16.76327877,3118.2,3118.1,0.00113685]
["bitfinex","ETHUSD",1642596079326,11.34266163,3118.2,3117.6,2.39182002]
["bitfinex","ETHUSD",1642596079627,1.32145163,3118.1,3117.7,0.00341054]
["bitfinex","ETHUSD",1642596079826,0.78245163,3118.0,3117.7,0.00341054]
["bitfinex","ETHUSD",1642596080027,0.32145163,3117.9,3117.6,0.00397897]
["bitfinex","ETHUSD",1642596080235,0.461,3117.8,3117.6,0.00397897]
["bitfinex","ETHUSD",1642596080427,0.461,3117.8,3117.5,0.00454739]
["bitfinex","ETHUSD",1642596080627,0.461,3117.8,3117.6,2.38682957]
["bitfinex","ETHUSD",1642596080829,0.32162514,3117.7,3117.6,2.38682957]
["bitfinex","ETHUSD",1642596081072,0.78262514,3117.7,3117.6,2.38682957]
["bitfinex","ETHUSD",1642596081269,0.461,3117.7,3117.4,1.60438]
["bitfinex","ETHUSD",1642596081470,0.461,3117.7,3117.5,2.38256064]
["bitfinex","ETHUSD",1642596081669,3.87500059,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642596081874,0.78600059,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642596082074,0.461,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642596082272,0.461,3117.6,3117.5,2.38591936]
["bitfinex","ETHUSD",1642596085920,4.23578372,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642596086122,3.911,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642596086319,0.461,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642596088132,0.81808404,3117.6,3117.5,0.00454739]
["bitfinex","ETHUSD",1642596088568,0.81808404,3117.6,3117.1,0.00682108]
["bitfinex","ETHUSD",1642596088769,0.461,3117.6,3117.1,0.00682108]
["bitfinex","ETHUSD",1642596088971,0.461,3117.6,3117.2,2.34480057]
["bitfinex","ETHUSD",1642596089169,0.461,3117.6,3117.5,5.46120221]
["bitfinex","ETHUSD",1642596089369,0.461,3117.6,3117.5,1.46120221]
["bitfinex","ETHUSD",1642596089569,1.194,3118.1,3117.5,1.46120221]
["bitfinex","ETHUSD",1642596089769,0.35718678,3118.0,3117.5,1.76120221]
["bitfinex","ETHUSD",1642596089969,0.35718678,3117.9,3117.6,0.00397897]
["bitfinex","ETHUSD",1642596090173,0.80219,3118.2,3117.6,0.00397897]
["bitfinex","ETHUSD",1642596090372,0.35722431,3118.1,3117.7,0.80212]
["bitfinex","ETHUSD",1642596090571,0.461,3118.3,3117.7,0.80212]
["bitfinex","ETHUSD",1642596090572,0.35722431,3118.0,3117.7,0.80212]
["bitfinex","ETHUSD",1642596090781,3.55722431,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596090976,0.35722431,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596091376,2.85722431,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596092827,5.60722431,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596093228,2.85722431,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596094028,0.35722431,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596094230,6.111,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596094430,6.46822431,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596094829,0.69682422,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596096685,1.49906422,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1642596097084,1.49906422,3117.9,3117.7,0.00341054]
["bitfinex","ETHUSD",1642596097085,7.10942422,3117.9,3117.7,0.00341054]
["bitfinex","ETHUSD",1642596097284,0.35722431,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1642596097484,0.81822431,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1642596109927,0.81822431,3117.8,3117.7,2.32037351]
["bitfinex","ETHUSD",1642596110329,0.81822431,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1642596110529,0.81822431,3117.8,3117.7,2.32048311]
["bitfinex","ETHUSD",1642596110973,0.81822431,3117.8,3117.7,0.00341054]
["bitfinex","ETHUSD",1642596112981,0.81822431,3117.8,3117.7,2.31026221]
["bitfinex","ETHUSD",1642596113582,0.81822431,3117.8,3117.7,3.67592428]
["bitfinex","ETHUSD",1642596114386,0.81822431,3117.8,3117.7,2.31026221]
["bitfinex","ETHUSD",1642596116829,0.35722431,3117.8,3117.7,2.27026221]
["bitfinex","ETHUSD",1642596117032,0.35209699,3117.8,3117.7,2.27026221]
["bitfinex","ETHUSD",1642596117628,0.34845485,3117.8,3117.7,2.27026221]
["bitfinex","ETHUSD",1642596125833,0.34845485,3117.8,3117.7,2.57026221]
["bitfinex","ETHUSD",1642596127487,0.34845485,3117.8,3117.7,2.27026221]
["bitfinex","ETHUSD",1642596127884,0.34845485,3117.8,3117.7,2.57026221]
["bitfinex","ETHUSD",1642596128088,6.0063,3117.9,3117.8,6.55]
["bitfinex","ETHUSD",1642596128283,7.504,3118.5,3117.9,4.85]
["bitfinex","ETHUSD",1642596128482,7.504,3118.5,3117.9,6.45383]
["bitfinex","ETHUSD",1642596128883,7.504,3118.5,3117.9,6.75383]
["bitfinex","ETHUSD",1642596129083,7.504,3118.5,3118.0,2.48731356]
["bitfinex","ETHUSD",1642596129284,7.504,3118.5,3118.1,3.2076327]
["bitfinex","ETHUSD",1642596129484,7.504,3118.5,3118.2,1.10191]
["bitfinex","ETHUSD",1642596129728,7.504,3118.5,3118.2,1.90384]
["bitfinex","ETHUSD",1642596130134,7.504,3118.5,3118.3,0.3]
["bitfinex","ETHUSD",1642596130329,7.504,3118.5,3118.3,0.8019066]
["bitfinex","ETHUSD",1642596132337,1.60769521,3119.2,3118.4,6.71012]
["bitfinex","ETHUSD",1642596132538,4.4751397,3119.7,3118.8,0.80165]
["bitfinex","ETHUSD",1642596132539,1.60769521,3119.6,3118.8,0.80165]
["bitfinex","ETHUSD",1642596132741,1.60769521,3119.6,3118.8,2.40492]
["bitfinex","ETHUSD",1642596132936,1.60769521,3119.6,3119.1,1.72058738]
["bitfinex","ETHUSD",1642596133135,2.24939521,3119.7,3119.1,1.72058738]
["bitfinex","ETHUSD",1642596133334,2.24939521,3119.7,3119.3,1.53085847]
["bitfinex","ETHUSD",1642596133603,1.60769521,3119.5,3119.3,3.13413347]
["bitfinex","ETHUSD",1642596133803,1.61849525,3119.6,3119.4,0.3]
["bitfinex","ETHUSD",1642596134003,0.6417,3119.7,3119.4,0.3]
["bitfinex","ETHUSD",1642596134004,1.60769521,3119.5,3119.4,0.3]
["bitfinex","ETHUSD",1642596134304,3.06114298,3119.7,3119.4,0.3]
["bitfinex","ETHUSD",1642596134305,1.61849525,3119.6,3119.4,0.3]
["bitfinex","ETHUSD",1642596134506,2.43024302,3119.6,3118.4,6.0227148]
["bitfinex","ETHUSD",1642596134706,1.61708602,3119.1,3118.7,1.6036835]
["bitfinex","ETHUSD",1642596134903,1.61708602,3119.1,3118.8,0.80196]
["bitfinex","ETHUSD",1642596135105,0.0073895,3119.0,3118.8,2.40565]
["bitfinex","ETHUSD",1642596135504,0.00682108,3118.9,3118.8,2.40565]
["bitfinex","ETHUSD",1642596135903,0.0073895,3118.9,3118.8,2.40565]
["bitfinex","ETHUSD",1642596136108,0.0073895,3118.9,3118.8,3.8857721]
["bitfinex","ETHUSD",1642596136408,0.0073895,3118.9,3118.8,4.1857721]
["bitfinex","ETHUSD",1642596136807,0.0073895,3118.9,3118.8,3.8857721]
["bitfinex","ETHUSD",1642596137841,0.0073895,3118.9,3118.8,4.1829868]
["bitfinex","ETHUSD",1642596139037,0.0073895,3118.9,3118.8,2.4028647]
["bitfinex","ETHUSD",1642596139236,0.0073895,3118.9,3118.8,0.80196]
["bitfinex","ETHUSD",1642596140039,0.0073895,3118.9,3118.6,1.60378]
["bitfinex","ETHUSD",1642596140447,0.00625266,3118.8,3118.6,1.60378]
["bitfinex","ETHUSD",1642596140840,0.00568423,3118.7,3118.6,1.60378]
["bitfinex","ETHUSD",1642596141377,0.0073895,3118.7,3118.6,1.60378]
["bitfinex","ETHUSD",1642596144937,0.0073895,3118.7,3118.6,2.88057638]
["bitfinex","ETHUSD",1642596145839,0.0073895,3118.7,3118.6,3.18057638]
["bitfinex","ETHUSD",1642596146641,0.0073895,3118.7,3118.6,2.88057638]
["bitfinex","ETHUSD",1642596148043,0.0073895,3118.7,3118.6,3.18057638]
["bitfinex","ETHUSD",1642596148248,0.51860944,3118.7,3118.6,3.18057638]
["bitfinex","ETHUSD",1642596148685,0.51860944,3118.7,3118.6,1.90378]
["bitfinex","ETHUSD",1642596153138,0.51860944,3118.7,3118.6,1.60378]
["bitfinex","ETHUSD",1642596159752,3.39905242,3118.7,3118.3,1.60401]
["bitfinex","ETHUSD",1642596159950,0.09012175,3118.4,3117.4,4.2943]
["bitfinex","ETHUSD",1642596160147,0.09012175,3118.4,3117.5,2.15191898]
["bitfinex","ETHUSD",1642596160148,0.461,3118.3,3117.5,2.15191898]
["bitfinex","ETHUSD",1642596160348,0.51121994,3118.2,3117.5,2.15305583]
["bitfinex","ETHUSD",1642596160546,0.461,3118.1,3117.5,2.15305583]
["bitfinex","ETHUSD",1642596160749,0.51121994,3118.0,3117.5,2.15305583]
["bitfinex","ETHUSD",1642596160952,0.51292521,3118.0,3117.5,2.15305583]
["bitfinex","ETHUSD",1642596161147,0.00113684,3117.9,3117.6,1.60437]
["bitfinex","ETHUSD",1642596161547,0.00113684,3117.9,3117.7,2.15191898]
["bitfinex","ETHUSD",1642596161749,0.51235678,3117.9,3117.5,1.60550685]
["bitfinex","ETHUSD",1642596161949,0.51235678,3117.9,3117.6,2.14734654]
["bitfinex","ETHUSD",1642596162756,0.51235678,3117.9,3117.5,0.00113685]
["bitfinex","ETHUSD",1642596162757,1.26328,3117.8,3117.5,0.00113685]
["bitfinex","ETHUSD",1642596162957,0.51121994,3117.7,3117.5,0.00113685]
["bitfinex","ETHUSD",1642596163156,0.97221994,3117.7,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596163356,0.51121994,3117.6,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596163589,0.51121994,3117.6,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596163796,1.31353994,3117.6,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596163996,0.461,3117.5,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596164192,0.51121994,3117.4,3117.0,2.15353267]
["bitfinex","ETHUSD",1642596164394,0.51121994,3117.4,3117.0,0.00397897]
["bitfinex","ETHUSD",1642596164395,0.461,3117.3,3117.0,0.00397897]
["bitfinex","ETHUSD",1642596164595,0.51121994,3117.2,3117.1,0.00341054]
["bitfinex","ETHUSD",1642596164795,0.51121994,3117.2,3117.0,0.00397897]
["bitfinex","ETHUSD",1642596165197,0.51121994,3117.2,3117.1,5.07735606]
["bitfinex","ETHUSD",1642596165396,1.2084,3117.8,3117.1,2.42735606]
["bitfinex","ETHUSD",1642596165598,0.58226157,3117.7,3117.3,1.17750268]
["bitfinex","ETHUSD",1642596165797,0.58226157,3117.7,3117.2,0.00284212]
["bitfinex","ETHUSD",1642596165995,0.58226157,3117.6,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596166194,0.58226157,3117.5,3117.2,2.12933144]
["bitfinex","ETHUSD",1642596166396,0.58226157,3117.4,3117.2,2.12933144]
["bitfinex","ETHUSD",1642596166599,0.80339684,3117.9,3117.4,0.80227]
["bitfinex","ETHUSD",1642596166796,0.80339684,3117.9,3117.3,1.1045637]
["bitfinex","ETHUSD",1642596166797,0.58238862,3117.8,3117.3,1.1045637]
["bitfinex","ETHUSD",1642596166995,0.58238862,3117.7,3117.3,1.1045637]
["bitfinex","ETHUSD",1642596167248,0.58238862,3117.6,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596167448,7.8134,3117.5,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596167647,7.8134,3117.5,3116.6,0.80247]
["bitfinex","ETHUSD",1642596167648,8.39578862,3117.5,3116.6,0.80247]
["bitfinex","ETHUSD",1642596167847,8.39578862,3117.5,3116.7,2.12271252]
["bitfinex","ETHUSD",1642596167848,0.58238862,3117.4,3116.7,2.12271252]
["bitfinex","ETHUSD",1642596168049,0.461,3117.3,3116.7,0.00568424]
["bitfinex","ETHUSD",1642596168246,0.58238862,3117.2,3116.8,0.00511581]
["bitfinex","ETHUSD",1642596168447,0.58238862,3117.2,3116.7,0.00568424]
["bitfinex","ETHUSD",1642596168647,0.58238862,3117.2,3116.5,4.29336124]
["bitfinex","ETHUSD",1642596168848,1.38483862,3117.2,3116.7,0.80242]
["bitfinex","ETHUSD",1642596169151,0.58238862,3117.1,3116.7,0.80242]
["bitfinex","ETHUSD",1642596169345,0.58238862,3117.1,3116.8,0.00511581]
["bitfinex","ETHUSD",1642596169747,0.58238862,3117.0,3116.8,0.00511581]
["bitfinex","ETHUSD",1642596169946,0.461,3117.3,3116.8,0.00511581]
["bitfinex","ETHUSD",1642596170148,0.63566156,3117.2,3116.8,0.00511581]
["bitfinex","ETHUSD",1642596170347,0.63566156,3117.2,3116.8,0.80751581]
["bitfinex","ETHUSD",1642596170548,0.63566156,3117.2,3116.9,0.80237]
["bitfinex","ETHUSD",1642596170747,0.63566156,3117.2,3116.9,0.80691739]
["bitfinex","ETHUSD",1642596170995,0.63566156,3117.2,3117.0,0.00397897]
["bitfinex","ETHUSD",1642596172386,0.63566156,3117.2,3116.8,0.00511581]
["bitfinex","ETHUSD",1642596172787,0.63566156,3117.2,3116.8,0.30511581]
["bitfinex","ETHUSD",1642596172988,0.63566156,3117.2,3116.8,1.10746581]
["bitfinex","ETHUSD",1642596173187,0.63566156,3117.2,3116.9,0.00454739]
["bitfinex","ETHUSD",1642596174190,0.461,3117.3,3116.9,0.00454739]
["bitfinex","ETHUSD",1642596174591,1.44992242,3117.2,3117.1,0.05002725]
["bitfinex","ETHUSD",1642596174830,0.80244,3117.2,3117.1,0.05002725]
["bitfinex","ETHUSD",1642596175032,0.80244,3117.2,3117.1,0.05343779]
["bitfinex","ETHUSD",1642596175235,0.461,3117.3,3117.1,0.05343779]
["bitfinex","ETHUSD",1642596175637,0.461,3117.3,3117.2,0.00284212]
["bitfinex","ETHUSD",1642596176037,1.10823212,3117.3,3117.2,0.00284212]
["bitfinex","ETHUSD",1642596176242,0.461,3117.3,3117.2,0.00284212]
["bitfinex","ETHUSD",1642596176440,1.1934,3117.8,3117.3,0.80226]
["bitfinex","ETHUSD",1642596176640,7.06434728,3117.7,3117.3,0.80226]
["bitfinex","ETHUSD",1642596176839,0.6489578,3117.6,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596177044,6.4153,3117.7,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596177237,6.4153,3117.7,3117.4,1.60607527]
["bitfinex","ETHUSD",1642596177438,6.4153,3117.7,3117.4,1.90607527]
["bitfinex","ETHUSD",1642596177638,6.4153,3117.7,3117.4,3.22424914]
["bitfinex","ETHUSD",1642596178039,6.4153,3117.7,3117.5,0.80219]
["bitfinex","ETHUSD",1642596178526,6.4153,3117.7,3117.5,0.7444155]
["bitfinex","ETHUSD",1642596180320,0.64796587,3117.6,3117.5,0.7444155]
["bitfinex","ETHUSD",1642596180928,6.4153,3117.7,3117.5,2.8870867]
["bitfinex","ETHUSD",1642596181222,6.4153,3117.7,3117.6,0.3]
["bitfinex","ETHUSD",1642596182737,7.09337999,3117.7,3117.4,0.80389527]
["bitfinex","ETHUSD",1642596182937,0.67807999,3117.6,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596183537,6.4153,3117.7,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596184136,6.4153,3117.7,3117.4,1.10396527]
["bitfinex","ETHUSD",1642596184538,0.67771168,3117.6,3117.4,0.30170527]
["bitfinex","ETHUSD",1642596184742,6.4153,3117.7,3117.4,0.30170527]
["bitfinex","ETHUSD",1642596184943,0.67763818,3117.6,3117.4,0.00170527]
["bitfinex","ETHUSD",1642596185342,0.67763818,3117.6,3117.2,0.3]
["bitfinex","ETHUSD",1642596185343,4.65235,3117.5,3117.2,0.30284212]
["bitfinex","ETHUSD",1642596185542,0.80235,3117.5,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596185744,0.67734197,3117.4,3117.3,0.8045737]
["bitfinex","ETHUSD",1642596186013,0.67734197,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596186014,7.22697002,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596186194,7.68797002,3117.4,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596186494,8.68797002,3117.4,3116.6,0.00625266]
["bitfinex","ETHUSD",1642596186694,0.67697002,3117.3,3117.1,0.80232]
["bitfinex","ETHUSD",1642596186898,1.7009,3117.6,3117.1,0.80232]
["bitfinex","ETHUSD",1642596187095,1.2399,3117.6,3117.2,0.00284212]
["bitfinex","ETHUSD",1642596187299,6.4153,3117.7,3117.2,0.30284212]
["bitfinex","ETHUSD",1642596187504,0.67970565,3117.6,3117.2,0.30284212]
["bitfinex","ETHUSD",1642596187701,0.67970565,3117.6,3117.3,0.0022737]
["bitfinex","ETHUSD",1642596188100,0.67970565,3117.6,3117.3,3.2111198]
["bitfinex","ETHUSD",1642596188301,0.67970565,3117.6,3117.4,1.60434]
["bitfinex","ETHUSD",1642596188502,0.67970565,3117.6,3117.4,1.90604527]
["bitfinex","ETHUSD",1642596189101,6.4153,3117.7,3117.4,1.90604527]
["bitfinex","ETHUSD",1642596189501,6.4153,3117.7,3117.4,2.70818527]
["bitfinex","ETHUSD",1642596190147,6.4153,3117.7,3117.5,0.80216]
["bitfinex","ETHUSD",1642596190542,6.4153,3117.7,3117.6,0.6]
["bitfinex","ETHUSD",1642596190844,0.00113684,3117.9,3117.7,0.80196]
["bitfinex","ETHUSD",1642596191043,0.6417,3118.0,3117.7,0.80196]
["bitfinex","ETHUSD",1642596191743,0.6417,3118.0,3117.8,2.40588]
["bitfinex","ETHUSD",1642596191942,0.6417,3118.0,3117.8,4.0097786]
["bitfinex","ETHUSD",1642596192142,0.6417,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642596192543,0.64340527,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642596194187,0.64340527,3118.0,3117.9,5.8519]
["bitfinex","ETHUSD",1642596196191,0.64340527,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642596199342,1.3210209,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642596199639,0.64340527,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642596200444,1.32113703,3118.0,3117.8,4.0097786]
["bitfinex","ETHUSD",1642596200744,0.67844935,3117.9,3117.8,4.0097786]
["bitfinex","ETHUSD",1642596201189,0.00113684,3117.9,3117.8,4.0097786]
["bitfinex","ETHUSD",1642596201791,0.67993173,3117.9,3117.8,4.0097786]
["bitfinex","ETHUSD",1642596202696,0.67993173,3117.9,3117.8,4.3097786]
["bitfinex","ETHUSD",1642596203196,0.00113684,3117.9,3117.8,4.3097786]
["bitfinex","ETHUSD",1642596203596,0.68090777,3117.9,3117.8,4.3097786]
["bitfinex","ETHUSD",1642596206140,0.68084524,3117.9,3117.8,6.33756279]
["bitfinex","ETHUSD",1642596206339,0.68084524,3117.9,3117.8,4.3097786]
["bitfinex","ETHUSD",1642596206941,0.68084524,3117.9,3117.8,2.70588]
["bitfinex","ETHUSD",1642596209485,0.6417,3118.0,3117.8,3.5078797]
["bitfinex","ETHUSD",1642596209684,0.6417,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642596210991,1.61536809,3118.8,3118.2,0.80201]
["bitfinex","ETHUSD",1642596211188,2.75296809,3118.9,3118.2,0.80201]
["bitfinex","ETHUSD",1642596211388,0.00454739,3118.7,3118.2,0.80201]
["bitfinex","ETHUSD",1642596211787,0.00397897,3118.6,3118.2,0.80201]
["bitfinex","ETHUSD",1642596212240,0.00341055,3118.5,3118.2,0.80201]
["bitfinex","ETHUSD",1642596212636,0.00284212,3118.4,3118.2,0.80201]
["bitfinex","ETHUSD",1642596213036,0.0022737,3118.3,3118.2,0.80202]
["bitfinex","ETHUSD",1642596213237,0.0022737,3118.3,3118.1,2.97650803]
["bitfinex","ETHUSD",1642596213644,0.00170528,3118.2,3118.1,2.97650803]
["bitfinex","ETHUSD",1642596214942,0.00170528,3118.2,3118.1,3.27650803]
["bitfinex","ETHUSD",1642596215644,0.00170528,3118.2,3118.1,4.07850803]
["bitfinex","ETHUSD",1642596216287,0.00170528,3118.2,3118.1,4.02850803]
["bitfinex","ETHUSD",1642596217690,1.1376,3118.9,3118.4,0.80182]
["bitfinex","ETHUSD",1642596217891,1.61536809,3119.1,3118.5,1.6035964]
["bitfinex","ETHUSD",1642596218090,0.00341054,3118.8,3118.5,1.6035964]
["bitfinex","ETHUSD",1642596218288,0.00341054,3118.8,3118.6,0.3]
["bitfinex","ETHUSD",1642596218489,1.61536809,3119.1,3118.6,0.3]
["bitfinex","ETHUSD",1642596218490,0.00284211,3118.7,3118.6,0.3]
["bitfinex","ETHUSD",1642596219750,0.00284211,3118.7,3118.6,3.57620056]
["bitfinex","ETHUSD",1642596220942,1.61536809,3119.1,3118.8,0.80167]
["bitfinex","ETHUSD",1642596221143,1.61536809,3119.3,3118.9,2.61125508]
["bitfinex","ETHUSD",1642596221341,0.00170527,3119.0,3118.9,2.91125508]
["bitfinex","ETHUSD",1642596221741,0.00170527,3119.0,3118.9,0.3]
["bitfinex","ETHUSD",1642596222646,1.61707336,3119.0,3118.9,0.3]
["bitfinex","ETHUSD",1642596222846,1.61707336,3119.0,3118.8,1.6033]
["bitfinex","ETHUSD",1642596223048,0.00170527,3119.0,3118.8,2.40512]
["bitfinex","ETHUSD",1642596223247,0.00113685,3118.9,3118.8,2.40512]
["bitfinex","ETHUSD",1642596223481,0.00113685,3118.9,3118.8,5.08272452]
["bitfinex","ETHUSD",1642596223680,0.00113685,3118.9,3118.8,2.40512]
["bitfinex","ETHUSD",1642596224085,0.00113685,3118.9,3118.8,3.00512]
["bitfinex","ETHUSD",1642596224281,0.00113685,3118.9,3118.8,3.5069362]
["bitfinex","ETHUSD",1642596224482,0.00113685,3118.9,3118.8,1.6033]
["bitfinex","ETHUSD",1642596225782,0.00113685,3118.9,3118.8,4.43430943]
["bitfinex","ETHUSD",1642596225982,0.00113685,3118.9,3118.8,4.73430943]
["bitfinex","ETHUSD",1642596226382,0.00113685,3118.9,3118.8,1.6033]
["bitfinex","ETHUSD",1642596226783,0.00113685,3118.9,3118.8,1.9033]
["bitfinex","ETHUSD",1642596227840,0.00113685,3118.9,3118.8,4.43994677]
["bitfinex","ETHUSD",1642596228544,0.00113685,3118.9,3118.8,1.9033]
["bitfinex","ETHUSD",1642596230143,0.00113685,3118.9,3118.8,1.6033]
["bitfinex","ETHUSD",1642596230344,0.00113685,3118.9,3118.6,0.3]
["bitfinex","ETHUSD",1642596230543,0.00113685,3118.9,3118.5,0.13819997]
["bitfinex","ETHUSD",1642596231187,0.00113685,3118.9,3118.0,1.60383]
["bitfinex","ETHUSD",1642596231188,1.61536809,3118.8,3117.8,3.0525]
["bitfinex","ETHUSD",1642596231385,0.00113685,3118.9,3117.8,3.0525]
["bitfinex","ETHUSD",1642596231386,2.73250974,3118.7,3117.9,2.85938153]
["bitfinex","ETHUSD",1642596231585,0.65614165,3118.6,3117.9,0.80663739]
["bitfinex","ETHUSD",1642596231789,0.80211,3118.5,3117.9,0.00454739]
["bitfinex","ETHUSD",1642596231984,0.65614165,3118.4,3117.9,0.00454739]
["bitfinex","ETHUSD",1642596232788,0.65614165,3118.4,3117.9,0.80662739]
["bitfinex","ETHUSD",1642596233190,0.65614165,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596233991,0.65614165,3118.4,3118.0,0.30397896]
["bitfinex","ETHUSD",1642596234189,0.65614165,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596234394,0.65614165,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1642596234591,0.65614165,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596234864,0.65614165,3118.4,3118.0,0.30397896]
["bitfinex","ETHUSD",1642596235051,0.65614165,3118.3,3118.0,0.30397896]
["bitfinex","ETHUSD",1642596235251,0.65614165,3118.2,3118.1,0.00341054]
["bitfinex","ETHUSD",1642596235453,2.27150974,3118.6,3118.1,0.00341054]
["bitfinex","ETHUSD",1642596235656,2.27150974,3118.6,3118.0,0.30397896]
["bitfinex","ETHUSD",1642596235858,2.73250974,3118.6,3118.1,0.00341054]
["bitfinex","ETHUSD",1642596236059,0.80211,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1642596236260,0.65614165,3118.3,3118.1,0.00341054]
["bitfinex","ETHUSD",1642596237459,0.65614165,3118.3,3117.8,2.0638319]
["bitfinex","ETHUSD",1642596237660,0.65614165,3118.2,3117.9,2.86076609]
["bitfinex","ETHUSD",1642596237859,0.65614165,3118.1,3117.9,0.80205]
["bitfinex","ETHUSD",1642596238063,0.65614165,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596238263,2.07636809,3118.6,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596238485,1.61536809,3118.5,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596238689,1.61536809,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596238891,0.80214,3118.3,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596239490,0.80214,3118.3,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596239892,0.80214,3118.3,3117.8,0.80213]
["bitfinex","ETHUSD",1642596241295,2.41745809,3118.5,3117.8,0.80213]
["bitfinex","ETHUSD",1642596241495,2.07636809,3118.6,3117.9,2.49438431]
["bitfinex","ETHUSD",1642596241694,2.07636809,3118.6,3117.9,0.80195]
["bitfinex","ETHUSD",1642596241892,2.07636809,3118.6,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596242349,1.61536809,3118.5,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596243545,1.61536809,3118.5,3118.0,0.80597896]
["bitfinex","ETHUSD",1642596243945,1.61536809,3118.5,3118.1,0.80542054]
["bitfinex","ETHUSD",1642596244147,2.07636809,3118.6,3118.1,0.80542054]
["bitfinex","ETHUSD",1642596244444,1.61536809,3118.5,3118.2,0.00284211]
["bitfinex","ETHUSD",1642596244647,2.07636809,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642596245247,2.07636809,3118.6,3118.1,0.30341054]
["bitfinex","ETHUSD",1642596245547,2.07636809,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642596246018,2.87843809,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642596246206,5.2,3118.3,3118.2,0.00284211]
["bitfinex","ETHUSD",1642596246407,5.661,3118.3,3118.0,0.00397896]
["bitfinex","ETHUSD",1642596246607,5.661,3118.3,3117.5,2.70852288]
["bitfinex","ETHUSD",1642596246608,5.46923085,3118.1,3117.5,2.70852288]
["bitfinex","ETHUSD",1642596246808,1.61923085,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596247008,3.85,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596247208,3.85,3118.1,3117.4,2.7017018]
["bitfinex","ETHUSD",1642596247209,3.85,3118.1,3117.5,0.00682108]
["bitfinex","ETHUSD",1642596247414,3.85,3118.1,3117.5,0.80899108]
["bitfinex","ETHUSD",1642596247611,4.65219,3118.1,3117.5,0.80899108]
["bitfinex","ETHUSD",1642596247812,4.65219,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596248812,2.08023085,3118.3,3117.7,0.80213]
["bitfinex","ETHUSD",1642596249012,0.461,3118.3,3117.7,0.80213]
["bitfinex","ETHUSD",1642596249211,1.461,3118.3,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596249838,1.461,3118.3,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596250045,1.461,3118.3,3117.7,2.05709373]
["bitfinex","ETHUSD",1642596250238,1.461,3118.3,3117.8,0.8021]
["bitfinex","ETHUSD",1642596250439,1.461,3118.3,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596253244,0.66529491,3118.2,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596253489,1.12629491,3118.2,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596253690,0.66529491,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596254391,0.66529491,3118.1,3117.6,0.60625266]
["bitfinex","ETHUSD",1642596254591,0.66529491,3118.1,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596254791,0.66529491,3118.1,3117.7,0.80782423]
["bitfinex","ETHUSD",1642596254995,0.66529491,3118.1,3117.7,0.80214]
["bitfinex","ETHUSD",1642596255199,0.66529491,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596255395,0.66529491,3118.1,3117.8,2.40719922]
["bitfinex","ETHUSD",1642596255596,0.66529491,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596256395,0.66529491,3118.1,3117.8,2.42167643]
["bitfinex","ETHUSD",1642596256595,0.66529491,3118.1,3117.8,3.52377643]
["bitfinex","ETHUSD",1642596256997,0.66529491,3118.1,3117.8,3.22377643]
["bitfinex","ETHUSD",1642596257246,0.66529491,3118.1,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596257749,0.66529491,3118.0,3117.8,1.10721581]
["bitfinex","ETHUSD",1642596257945,0.66529491,3117.9,3117.8,1.10721581]
["bitfinex","ETHUSD",1642596258145,0.66529491,3117.9,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596258345,0.66529491,3118.2,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596258547,0.66529491,3118.1,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596259153,0.66529491,3118.0,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596259455,0.66529491,3117.9,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596259854,0.66529491,3118.3,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596260155,0.66529491,3118.2,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596260358,0.66529491,3118.1,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596260554,0.66529491,3118.0,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596260753,0.66529491,3117.9,3117.8,0.80721581]
["bitfinex","ETHUSD",1642596261001,0.66529491,3117.9,3117.8,3.20359989]
["bitfinex","ETHUSD",1642596261302,0.66529491,3118.3,3117.8,3.20359989]
["bitfinex","ETHUSD",1642596261502,0.66529491,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596261702,2.78813085,3118.4,3117.8,0.80716791]
["bitfinex","ETHUSD",1642596261703,0.66529491,3118.1,3117.8,0.80716791]
["bitfinex","ETHUSD",1642596261905,0.66529491,3118.0,3117.8,0.80716791]
["bitfinex","ETHUSD",1642596262103,2.78813085,3118.4,3117.8,0.80716791]
["bitfinex","ETHUSD",1642596262104,0.66529491,3117.9,3117.8,3.21853628]
["bitfinex","ETHUSD",1642596262303,0.66529491,3117.9,3117.8,0.80716791]
["bitfinex","ETHUSD",1642596262503,0.66529491,3118.3,3117.8,0.80716791]
["bitfinex","ETHUSD",1642596262706,0.66529491,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596263505,2.28452576,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596263705,1.46747491,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596263905,0.80218,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596264506,2.7733,3118.4,3117.6,2.42943728]
["bitfinex","ETHUSD",1642596264751,0.80214,3118.3,3117.7,0.80213]
["bitfinex","ETHUSD",1642596264948,1.1689,3118.4,3117.7,0.80781423]
["bitfinex","ETHUSD",1642596265146,1.1689,3118.4,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596265747,0.80214,3118.3,3117.8,0.8021]
["bitfinex","ETHUSD",1642596266049,0.80214,3118.3,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596266446,0.80214,3118.3,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596267847,0.67609295,3118.2,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596268048,1.47827295,3118.2,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596268251,0.67609295,3118.1,3117.6,0.30625266]
["bitfinex","ETHUSD",1642596268494,0.67609295,3118.1,3117.6,3.01774938]
["bitfinex","ETHUSD",1642596268696,0.67609295,3118.1,3117.7,1.60996833]
["bitfinex","ETHUSD",1642596269099,0.67609295,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596269502,1.47829295,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596269700,0.67609295,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596270001,0.67609295,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596271803,0.67609295,3118.0,3117.6,0.30625266]
["bitfinex","ETHUSD",1642596272249,0.67609295,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596272649,0.67609295,3118.0,3117.7,0.80783053]
["bitfinex","ETHUSD",1642596272849,0.67609295,3118.0,3117.7,1.60996053]
["bitfinex","ETHUSD",1642596273048,0.67609295,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596273249,0.67609295,3117.9,3117.8,2.44084474]
["bitfinex","ETHUSD",1642596273455,2.30517626,3118.3,3117.8,4.48277663]
["bitfinex","ETHUSD",1642596273649,0.67609295,3118.2,3117.8,0.30511581]
["bitfinex","ETHUSD",1642596273851,0.67609295,3118.1,3117.8,1.10720351]
["bitfinex","ETHUSD",1642596274049,1.62908331,3118.3,3117.8,1.10720351]
["bitfinex","ETHUSD",1642596274050,0.67609295,3118.0,3117.8,0.30511581]
["bitfinex","ETHUSD",1642596274249,0.67609295,3117.9,3117.8,0.30511581]
["bitfinex","ETHUSD",1642596274449,0.67609295,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596274849,2.30517626,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596275053,0.67609295,3118.0,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596275251,1.62908331,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596275252,0.67609295,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596275454,1.62908331,3118.1,3117.8,2.04798615]
["bitfinex","ETHUSD",1642596275654,0.67609295,3118.0,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596275854,0.67609295,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596276096,0.67609295,3117.9,3117.8,2.04798838]
["bitfinex","ETHUSD",1642596276293,2.30517626,3118.1,3117.8,2.04798838]
["bitfinex","ETHUSD",1642596276492,2.30517626,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596277503,2.30517626,3118.0,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596277699,4.77609295,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596277903,4.77609295,3117.9,3117.5,0.30682108]
["bitfinex","ETHUSD",1642596278101,0.67609295,3117.8,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596278301,0.67609295,3117.8,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596278499,0.67609295,3117.8,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596278705,0.67609295,3117.8,3117.3,0.8022363]
["bitfinex","ETHUSD",1642596278900,0.67609295,3117.8,3117.4,2.04365111]
["bitfinex","ETHUSD",1642596279100,0.67609295,3117.8,3117.4,2.05104061]
["bitfinex","ETHUSD",1642596279299,0.67609295,3117.8,3117.3,0.8022363]
["bitfinex","ETHUSD",1642596279300,0.67609295,3117.8,3117.5,2.05047219]
["bitfinex","ETHUSD",1642596279499,0.67609295,3117.8,3117.6,2.04365111]
["bitfinex","ETHUSD",1642596279749,1.47836295,3117.8,3117.6,2.04990377]
["bitfinex","ETHUSD",1642596279943,0.80227,3117.8,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596280343,0.80227,3117.8,3117.4,0.0073895]
["bitfinex","ETHUSD",1642596280544,0.80227,3117.8,3117.5,2.04375957]
["bitfinex","ETHUSD",1642596280945,0.80227,3117.8,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596281645,0.80227,3117.8,3117.4,0.0073895]
["bitfinex","ETHUSD",1642596282046,2.43130331,3118.0,3117.5,2.04383646]
["bitfinex","ETHUSD",1642596282451,2.43130331,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596282850,1.62908331,3118.0,3117.7,2.04377367]
["bitfinex","ETHUSD",1642596283050,2.90462497,3118.2,3117.7,2.04377367]
["bitfinex","ETHUSD",1642596283051,1.62908331,3118.1,3117.7,2.04377367]
["bitfinex","ETHUSD",1642596283252,1.62908331,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596283903,1.62908331,3118.1,3117.5,1.10896108]
["bitfinex","ETHUSD",1642596284201,1.62908331,3118.1,3117.6,2.05014679]
["bitfinex","ETHUSD",1642596284402,1.62908331,3118.1,3117.7,2.84603673]
["bitfinex","ETHUSD",1642596284601,1.62908331,3118.1,3117.8,2.04389413]
["bitfinex","ETHUSD",1642596284901,1.62908331,3118.1,3117.8,2.04900994]
["bitfinex","ETHUSD",1642596285301,1.62908331,3118.1,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596288451,1.62908331,3118.0,3117.8,0.00511581]
["bitfinex","ETHUSD",1642596288850,1.62908331,3117.9,3117.5,0.00682108]
["bitfinex","ETHUSD",1642596289054,1.62908331,3117.9,3117.6,2.04394491]
["bitfinex","ETHUSD",1642596289451,1.62908331,3117.9,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596290049,1.62908331,3117.9,3117.4,0.0073895]
["bitfinex","ETHUSD",1642596290250,1.62908331,3117.9,3117.5,2.04301572]
["bitfinex","ETHUSD",1642596290452,1.62908331,3117.8,3117.5,2.04301572]
["bitfinex","ETHUSD",1642596290652,0.80225,3117.7,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596291296,0.80225,3117.7,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596291497,0.80225,3117.7,3117.2,2.04302525]
["bitfinex","ETHUSD",1642596291898,0.80225,3117.7,3117.3,0.00795793]
["bitfinex","ETHUSD",1642596292099,0.80225,3117.7,3117.4,2.04302525]
["bitfinex","ETHUSD",1642596292600,0.80225,3117.7,3117.5,0.00682108]
["bitfinex","ETHUSD",1642596293201,0.80225,3117.7,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596293404,0.80225,3117.7,3117.2,2.04266772]
["bitfinex","ETHUSD",1642596293805,1.62908331,3117.8,3117.3,0.00795793]
["bitfinex","ETHUSD",1642596294004,1.62908331,3117.8,3117.4,2.04266772]
["bitfinex","ETHUSD",1642596294405,1.62908331,3117.8,3117.5,0.00682108]
["bitfinex","ETHUSD",1642596295047,0.68325357,3117.7,3117.4,0.0073895]
["bitfinex","ETHUSD",1642596295245,0.68325357,3117.6,3117.5,2.03563992]
["bitfinex","ETHUSD",1642596295448,0.68325357,3117.7,3117.5,2.03563992]
["bitfinex","ETHUSD",1642596295644,0.68325357,3117.6,3117.5,3.55682108]
["bitfinex","ETHUSD",1642596295846,1.62908331,3118.0,3117.6,0.80835076]
["bitfinex","ETHUSD",1642596296047,1.62908331,3118.0,3117.6,0.8020981]
["bitfinex","ETHUSD",1642596296248,1.62908331,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596296648,1.62908331,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596297453,1.62908331,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596298693,1.62908331,3118.1,3117.6,0.80834596]
["bitfinex","ETHUSD",1642596299095,1.62908331,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1642596299697,1.62908331,3118.0,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596300597,1.62908331,3118.1,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596300800,1.62908331,3117.8,3117.6,0.00625266]
["bitfinex","ETHUSD",1642596301197,1.62908331,3117.8,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596301399,1.0,3117.9,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596301400,1.62908331,3117.7,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596301601,3.44362497,3117.9,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596301602,1.62908331,3117.6,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596301906,1.62908331,3117.5,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596302359,1.62908331,3117.4,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596302756,1.62908331,3117.5,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596303757,0.80229,3117.6,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596303758,2.43137331,3117.6,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596304164,1.62908331,3117.5,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596304565,2.43142331,3117.5,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596305358,0.80234,3117.5,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596307601,0.461,3117.7,3117.1,0.00909477]
["bitfinex","ETHUSD",1642596307803,1.62908331,3117.8,3117.3,2.13594555]
["bitfinex","ETHUSD",1642596308001,1.62908331,3117.8,3117.1,0.30909477]
["bitfinex","ETHUSD",1642596308301,0.6416,3118.0,3116.9,0.01231874]
["bitfinex","ETHUSD",1642596308504,9.2517018,3117.9,3115.5,4.20837]
["bitfinex","ETHUSD",1642596308705,1.62908331,3117.2,3115.3,3.26600451]
["bitfinex","ETHUSD",1642596308905,1.62908331,3117.2,3115.3,2.29933428]
["bitfinex","ETHUSD",1642596308906,5.758,3116.4,3115.3,2.29933428]
["bitfinex","ETHUSD",1642596309109,0.6419,3115.8,3114.5,2.44953416]
["bitfinex","ETHUSD",1642596309306,0.25459558,3115.7,3114.5,1.60526]
["bitfinex","ETHUSD",1642596309503,0.25459558,3115.7,3114.6,0.01591586]
["bitfinex","ETHUSD",1642596309504,5.758,3115.0,3114.6,0.01591586]
["bitfinex","ETHUSD",1642596309761,0.461,3114.9,3114.6,0.01591586]
["bitfinex","ETHUSD",1642596309951,0.461,3114.9,3114.5,0.01648428]
["bitfinex","ETHUSD",1642596310153,0.461,3114.9,3114.3,0.16054]
["bitfinex","ETHUSD",1642596310351,0.461,3114.9,3114.2,0.01818955]
["bitfinex","ETHUSD",1642596310655,6.219,3114.9,3114.4,0.01705271]
["bitfinex","ETHUSD",1642596310852,6.219,3114.9,3114.5,1.3496966]
["bitfinex","ETHUSD",1642596311052,1.34073727,3114.8,3114.6,1.3496966]
["bitfinex","ETHUSD",1642596311255,9.519,3114.7,3114.6,1.3496966]
["bitfinex","ETHUSD",1642596311453,6.219,3114.7,3114.3,0.54596935]
["bitfinex","ETHUSD",1642596311953,6.219,3114.7,3114.0,1.45417019]
["bitfinex","ETHUSD",1642596312153,0.461,3114.7,3114.0,1.45417019]
["bitfinex","ETHUSD",1642596312364,0.6419,3115.0,3114.5,1.26242388]
["bitfinex","ETHUSD",1642596312558,0.03669725,3115.2,3115.0,1.35052373]
["bitfinex","ETHUSD",1642596312860,2.72992522,3115.1,3114.8,1.84064843]
["bitfinex","ETHUSD",1642596313059,0.03669725,3115.2,3114.4,0.1283]
["bitfinex","ETHUSD",1642596313257,0.03669725,3115.2,3114.9,0.01421059]
["bitfinex","ETHUSD",1642596313500,2.72983561,3115.1,3114.9,0.01421059]
["bitfinex","ETHUSD",1642596313901,0.03669725,3115.2,3114.6,1.1830899]
["bitfinex","ETHUSD",1642596314098,0.03669725,3115.2,3114.7,1.70337871]
["bitfinex","ETHUSD",1642596314299,2.72992451,3115.1,3114.7,1.70337871]
["bitfinex","ETHUSD",1642596314503,0.6419,3115.8,3114.7,1.70337871]
["bitfinex","ETHUSD",1642596314504,0.03669725,3114.9,3114.8,0.01477901]
["bitfinex","ETHUSD",1642596315102,0.03669725,3114.9,3114.1,0.17929798]
["bitfinex","ETHUSD",1642596315501,0.03669725,3114.9,3114.2,19.18918955]
["bitfinex","ETHUSD",1642596315704,0.03669725,3114.9,3114.3,18.71]
["bitfinex","ETHUSD",1642596315901,0.03669725,3114.9,3114.3,18.88816113]
["bitfinex","ETHUSD",1642596316101,0.03669725,3114.9,3114.4,0.01705271]
["bitfinex","ETHUSD",1642596316300,0.03669725,3114.9,3114.5,0.16054]
["bitfinex","ETHUSD",1642596316701,0.03669725,3114.9,3114.6,0.01591586]
["bitfinex","ETHUSD",1642596316900,0.03669725,3114.9,3114.8,5.01054]
["bitfinex","ETHUSD",1642596317102,0.03669725,3114.9,3114.8,5.61054]
["bitfinex","ETHUSD",1642596317381,0.03669725,3114.9,3114.8,5.62531901]
["bitfinex","ETHUSD",1642596317783,0.6419,3115.8,3114.9,6.55]
["bitfinex","ETHUSD",1642596317983,0.6419,3115.8,3115.0,0.461]
["bitfinex","ETHUSD",1642596318181,1.1261,3116.7,3115.1,0.28884]
["bitfinex","ETHUSD",1642596318182,0.1283,3116.6,3115.1,0.28884]
["bitfinex","ETHUSD",1642596318382,2.72917614,3116.5,3116.1,1.48768309]
["bitfinex","ETHUSD",1642596318581,2.72917614,3116.5,3116.1,0.3]
["bitfinex","ETHUSD",1642596318783,2.72917614,3116.4,3116.2,0.00682108]
["bitfinex","ETHUSD",1642596318981,0.9307579,3116.9,3116.2,0.00682108]
["bitfinex","ETHUSD",1642596318982,2.72917614,3116.3,3116.2,0.00682108]
["bitfinex","ETHUSD",1642596319283,2.72917614,3116.8,3115.7,0.0096632]
["bitfinex","ETHUSD",1642596319481,3.65993614,3116.7,3115.7,1.2915132]
["bitfinex","ETHUSD",1642596319681,2.72917614,3116.6,3115.7,1.2915132]
["bitfinex","ETHUSD",1642596319883,0.1283,3116.5,3115.8,0.00909478]
["bitfinex","ETHUSD",1642596320086,2.72917614,3116.4,3115.8,0.00909478]
["bitfinex","ETHUSD",1642596320482,2.72917614,3116.3,3115.8,0.00909478]
["bitfinex","ETHUSD",1642596320784,0.1283,3116.2,3115.5,0.01080005]
["bitfinex","ETHUSD",1642596320998,0.1283,3116.6,3115.5,0.01080005]
["bitfinex","ETHUSD",1642596321198,2.72918951,3116.5,3115.5,0.01080005]
["bitfinex","ETHUSD",1642596321399,0.1283,3116.4,3115.8,1.14903427]
["bitfinex","ETHUSD",1642596321601,0.1283,3116.6,3115.8,1.14903427]
["bitfinex","ETHUSD",1642596321801,2.72909534,3116.5,3115.9,0.00852635]
["bitfinex","ETHUSD",1642596322001,0.1283,3117.0,3115.9,0.00852635]
["bitfinex","ETHUSD",1642596322199,2.72903952,3116.9,3115.9,0.00852635]
["bitfinex","ETHUSD",1642596322402,0.1283,3116.8,3115.9,0.00852635]
["bitfinex","ETHUSD",1642596322802,2.72903952,3116.7,3115.9,0.00852635]
["bitfinex","ETHUSD",1642596323003,0.1283,3116.6,3116.3,1.75751509]
["bitfinex","ETHUSD",1642596323203,2.72903952,3116.5,3116.3,2.86863233]
["bitfinex","ETHUSD",1642596323403,0.1283,3116.7,3116.4,0.00568424]
["bitfinex","ETHUSD",1642596323603,2.72904505,3116.6,3116.4,0.00568424]
["bitfinex","ETHUSD",1642596323805,2.6283,3116.5,3116.4,0.00568424]
["bitfinex","ETHUSD",1642596324004,5.35734505,3116.5,3116.4,0.00568424]
["bitfinex","ETHUSD",1642596324203,5.22904505,3116.5,3116.4,0.00568424]
["bitfinex","ETHUSD",1642596325261,7.95724505,3116.5,3116.4,0.00568424]
["bitfinex","ETHUSD",1642596325455,7.95724505,3116.5,3115.7,0.0096632]
["bitfinex","ETHUSD",1642596325656,2.72904505,3116.4,3115.6,0.01023162]
["bitfinex","ETHUSD",1642596326059,2.72904505,3116.4,3116.2,2.07665641]
["bitfinex","ETHUSD",1642596326259,0.1283,3116.3,3116.2,2.07665641]
["bitfinex","ETHUSD",1642596326460,1.6049329,3116.6,3116.2,2.07665641]
["bitfinex","ETHUSD",1642596326461,0.1283,3116.5,3116.3,0.00625266]
["bitfinex","ETHUSD",1642596326660,0.1283,3116.5,3116.3,1.16761666]
["bitfinex","ETHUSD",1642596326963,1.6050019,3116.9,3116.3,1.16761666]
["bitfinex","ETHUSD",1642596326964,0.1283,3117.0,3116.4,0.461]
["bitfinex","ETHUSD",1642596327162,0.1283,3117.3,3116.9,1.15771955]
["bitfinex","ETHUSD",1642596327366,0.6421,3117.4,3116.9,1.15771955]
["bitfinex","ETHUSD",1642596327566,0.6421,3117.4,3117.0,0.0022737]
["bitfinex","ETHUSD",1642596327966,0.6421,3117.4,3117.3,2.33692716]
["bitfinex","ETHUSD",1642596329809,0.00170527,3117.7,3117.3,5.37952952]
["bitfinex","ETHUSD",1642596330008,0.00170527,3117.7,3117.5,1.49591727]
["bitfinex","ETHUSD",1642596330209,0.00113684,3117.6,3117.5,1.49591727]
["bitfinex","ETHUSD",1642596332450,0.00113684,3117.6,3117.3,2.33692716]
["bitfinex","ETHUSD",1642596332851,0.00113684,3117.6,3117.2,0.461]
["bitfinex","ETHUSD",1642596333058,0.00113684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1642596333252,0.00113684,3117.6,3117.0,0.3022737]
["bitfinex","ETHUSD",1642596333451,0.00113684,3117.6,3117.1,1.50625926]
["bitfinex","ETHUSD",1642596333656,0.00113684,3117.6,3117.1,1.50796453]
["bitfinex","ETHUSD",1642596333854,0.00113684,3117.6,3117.2,0.00113685]
["bitfinex","ETHUSD",1642596334953,0.00113684,3117.6,3117.3,2.23826137]
["bitfinex","ETHUSD",1642596335354,0.00113684,3117.6,3117.3,2.83826137]
["bitfinex","ETHUSD",1642596336002,0.00113684,3117.6,3117.4,2.75183675]
["bitfinex","ETHUSD",1642596336196,0.00113684,3117.6,3117.4,0.3]
["bitfinex","ETHUSD",1642596336798,0.00113684,3117.6,3117.3,2.83826137]
["bitfinex","ETHUSD",1642596337402,0.00113684,3117.6,3117.4,2.75926124]
["bitfinex","ETHUSD",1642596348060,2.7291182,3117.6,3117.4,2.75926124]
["bitfinex","ETHUSD",1642596348261,2.72798136,3117.5,3117.4,2.75926124]
["bitfinex","ETHUSD",1642596348665,0.00113684,3117.6,3117.4,2.75926124]
["bitfinex","ETHUSD",1642596348862,0.00113684,3117.6,3117.4,2.91980124]
["bitfinex","ETHUSD",1642596350062,0.00113684,3117.6,3117.5,6.71054]
["bitfinex","ETHUSD",1642596350266,0.00113684,3117.6,3117.5,29.05244236]
["bitfinex","ETHUSD",1642596350665,2.72757179,3118.2,3117.6,7.72441881]
["bitfinex","ETHUSD",1642596350862,2.72757179,3118.2,3117.8,6.55968]
["bitfinex","ETHUSD",1642596351099,2.73098234,3118.2,3117.9,0.5892]
["bitfinex","ETHUSD",1642596351307,2.73098234,3118.2,3118.1,6.71054]
["bitfinex","ETHUSD",1642596351502,2.73098234,3118.2,3118.1,7.29974]
["bitfinex","ETHUSD",1642596351699,2.73098234,3118.2,3118.1,8.54132917]
["bitfinex","ETHUSD",1642596351900,0.00341055,3118.2,3118.1,8.54132917]
["bitfinex","ETHUSD",1642596352502,0.80511055,3118.2,3118.1,11.56454695]
["bitfinex","ETHUSD",1642596352703,0.80511055,3118.2,3118.1,13.86624695]
["bitfinex","ETHUSD",1642596356460,3.2067931,3118.5,3118.2,6.55]
["bitfinex","ETHUSD",1642596356664,0.1282,3119.3,3118.4,0.80159]
["bitfinex","ETHUSD",1642596356856,3.20703,3119.6,3118.4,0.80159]
["bitfinex","ETHUSD",1642596356857,2.7269777,3119.0,3118.6,1.52415042]
["bitfinex","ETHUSD",1642596357053,2.7269777,3119.0,3118.7,0.461]
["bitfinex","ETHUSD",1642596357254,0.00397896,3118.9,3118.7,0.461]
["bitfinex","ETHUSD",1642596357455,0.00397896,3118.9,3118.8,8.56237544]
["bitfinex","ETHUSD",1642596357656,0.80154,3119.0,3118.8,9.02337544]
["bitfinex","ETHUSD",1642596357855,0.80154,3119.0,3118.9,0.1282]
["bitfinex","ETHUSD",1642596358056,0.80154,3119.0,3118.9,0.5892]
["bitfinex","ETHUSD",1642596358057,3.52836793,3119.0,3118.9,0.5892]
["bitfinex","ETHUSD",1642596358258,3.53291531,3119.0,3118.9,0.5892]
["bitfinex","ETHUSD",1642596358526,2.73137531,3119.0,3118.9,0.74974]
["bitfinex","ETHUSD",1642596358718,0.8014424,3119.2,3119.0,6.55]
["bitfinex","ETHUSD",1642596358918,0.80144,3119.3,3119.1,4.53033615]
["bitfinex","ETHUSD",1642596359121,0.80144,3119.3,3119.2,3.11872701]
["bitfinex","ETHUSD",1642596359317,0.80144,3119.3,3119.2,3.57972701]
["bitfinex","ETHUSD",1642596359518,0.80314527,3119.3,3119.2,3.57972701]
["bitfinex","ETHUSD",1642596359717,0.80314527,3119.3,3119.2,3.74026701]
["bitfinex","ETHUSD",1642596360418,1.60454397,3119.3,3119.2,3.74026701]
["bitfinex","ETHUSD",1642596360619,0.80310397,3119.3,3119.2,3.74026701]
["bitfinex","ETHUSD",1642596360819,0.00170527,3119.3,3119.2,11.09161701]
["bitfinex","ETHUSD",1642596361219,0.00170527,3119.3,3119.2,7.97289]
["bitfinex","ETHUSD",1642596363255,0.00170527,3119.3,3119.2,26.98289]
["bitfinex","ETHUSD",1642596364054,0.00170527,3119.3,3119.2,8.27289]
["bitfinex","ETHUSD",1642596364562,0.00170527,3119.3,3119.2,17.13946167]
["bitfinex","ETHUSD",1642596364759,0.00170527,3119.3,3119.2,14.03089]
["bitfinex","ETHUSD",1642596366201,0.00170527,3119.3,3119.2,32.74089]
["bitfinex","ETHUSD",1642596366400,0.00170527,3119.3,3119.2,32.44089]
["bitfinex","ETHUSD",1642596366598,0.00170527,3119.3,3119.2,32.74089]
["bitfinex","ETHUSD",1642596366803,0.00170527,3119.3,3119.2,33.04089]
["bitfinex","ETHUSD",1642596367000,0.00170527,3119.3,3119.2,13.73089]
["bitfinex","ETHUSD",1642596367199,0.00170527,3119.3,3119.2,31.76774]
["bitfinex","ETHUSD",1642596367401,0.00170527,3119.3,3119.2,31.63954]
["bitfinex","ETHUSD",1642596367603,0.00170527,3119.3,3119.2,31.93954]
["bitfinex","ETHUSD",1642596368604,0.00170527,3119.3,3119.2,32.06774]
["bitfinex","ETHUSD",1642596369005,0.00170527,3119.3,3119.2,32.86909]
["bitfinex","ETHUSD",1642596369512,0.00170527,3119.3,3119.2,0.461]
["bitfinex","ETHUSD",1642596370156,0.00170527,3119.3,3119.2,0.62154]
["bitfinex","ETHUSD",1642596370357,0.00170527,3119.3,3119.2,1.77506061]
["bitfinex","ETHUSD",1642596370758,0.00170527,3119.3,3119.2,5.47506061]
["bitfinex","ETHUSD",1642596370957,0.00170527,3119.3,3119.2,1.77506061]
["bitfinex","ETHUSD",1642596371656,0.00170527,3119.3,3119.2,5.07506061]
["bitfinex","ETHUSD",1642596372759,0.00170527,3119.3,3119.2,1.77506061]
["bitfinex","ETHUSD",1642596373160,0.00170527,3119.3,3119.2,0.62154]
["bitfinex","ETHUSD",1642596373603,0.00170527,3119.3,3119.2,4.32154]
["bitfinex","ETHUSD",1642596373804,0.00170527,3119.3,3119.2,0.62154]
["bitfinex","ETHUSD",1642596374008,0.00170527,3119.3,3119.2,1.62154]
["bitfinex","ETHUSD",1642596374408,0.00170527,3119.3,3119.2,0.62154]
["bitfinex","ETHUSD",1642596374712,0.00170527,3119.3,3119.2,4.07154]
["bitfinex","ETHUSD",1642596375107,0.00170527,3119.3,3119.2,5.07154]
["bitfinex","ETHUSD",1642596375508,0.00170527,3119.3,3119.2,4.07154]
["bitfinex","ETHUSD",1642596376308,0.00170527,3119.3,3119.2,5.07154]
["bitfinex","ETHUSD",1642596378755,2.72831682,3119.3,3119.2,5.07154]
["bitfinex","ETHUSD",1642596379356,2.72831682,3119.3,3119.2,4.07154]
["bitfinex","ETHUSD",1642596379557,2.72831682,3119.3,3119.2,7.57154]
["bitfinex","ETHUSD",1642596380557,0.00170527,3119.3,3119.2,7.02068765]
["bitfinex","ETHUSD",1642596381006,0.00170527,3119.3,3119.2,8.82211765]
["bitfinex","ETHUSD",1642596381206,1.60275,3119.7,3119.3,25.26]
["bitfinex","ETHUSD",1642596381415,3.2053566,3119.9,3119.5,1.35262801]
["bitfinex","ETHUSD",1642596381608,0.6415,3120.1,3119.6,22.81381781]
["bitfinex","ETHUSD",1642596381808,0.6415,3120.1,3119.7,0.16054]
["bitfinex","ETHUSD",1642596382007,0.00397897,3120.0,3119.9,5.4512]
["bitfinex","ETHUSD",1642596382208,0.00397897,3120.0,3119.9,8.90707411]
["bitfinex","ETHUSD",1642596382409,2.7300959,3120.0,3119.9,9.90707411]
["bitfinex","ETHUSD",1642596382613,2.7300959,3120.0,3119.9,10.06761411]
["bitfinex","ETHUSD",1642596382810,2.73004764,3120.0,3119.9,10.06761411]
["bitfinex","ETHUSD",1642596383012,0.00397897,3120.0,3119.9,10.06761411]
["bitfinex","ETHUSD",1642596383812,0.00397897,3120.0,3119.9,7.07274]
["bitfinex","ETHUSD",1642596384009,0.00397897,3120.0,3119.9,7.37274]
["bitfinex","ETHUSD",1642596384409,0.00397897,3120.0,3119.9,7.50094]
["bitfinex","ETHUSD",1642596384854,1.55639897,3120.1,3120.0,5.9]
["bitfinex","ETHUSD",1642596385053,1.55639897,3120.1,3120.0,7.64974]
["bitfinex","ETHUSD",1642596385264,4.28236337,3120.1,3120.0,1.62154]
["bitfinex","ETHUSD",1642596385454,1.55639897,3120.1,3120.0,1.62154]
["bitfinex","ETHUSD",1642596385754,0.8011657,3120.3,3120.1,1.18878928]
["bitfinex","ETHUSD",1642596386056,0.8011657,3120.3,3120.2,0.461]
["bitfinex","ETHUSD",1642596386256,0.8011657,3120.3,3120.2,0.62154]
["bitfinex","ETHUSD",1642596386453,0.80287097,3120.3,3120.2,7.17154]
["bitfinex","ETHUSD",1642596386657,0.80287097,3120.3,3120.2,9.25474]
["bitfinex","ETHUSD",1642596386856,0.80287097,3120.3,3120.2,1.70474]
["bitfinex","ETHUSD",1642596387360,0.10442912,3120.2,3119.8,1.72733075]
["bitfinex","ETHUSD",1642596387559,0.80138,3120.2,3119.8,1.72733075]
["bitfinex","ETHUSD",1642596387761,0.80251684,3120.2,3119.8,1.72733075]
["bitfinex","ETHUSD",1642596388502,0.80139,3120.1,3119.9,1.11620429]
["bitfinex","ETHUSD",1642596388704,1.6026665,3120.1,3119.9,1.11620429]
["bitfinex","ETHUSD",1642596388903,1.6026665,3120.1,3119.9,1.57720429]
["bitfinex","ETHUSD",1642596389106,1.6026665,3120.1,3119.9,2.57720429]
["bitfinex","ETHUSD",1642596389305,1.5526665,3120.1,3119.9,2.57720429]
["bitfinex","ETHUSD",1642596389507,1.5526665,3120.1,3119.9,2.87720429]
["bitfinex","ETHUSD",1642596389706,1.5526665,3120.1,3119.9,2.57720429]
["bitfinex","ETHUSD",1642596390508,0.80139,3120.1,3119.9,2.87720429]
["bitfinex","ETHUSD",1642596390707,0.80251684,3120.2,3119.9,21.58720429]
["bitfinex","ETHUSD",1642596390908,0.74772123,3120.2,3119.9,21.58720429]
["bitfinex","ETHUSD",1642596391505,0.74772123,3120.2,3119.9,2.87720429]
["bitfinex","ETHUSD",1642596391709,0.74772123,3120.2,3119.9,3.67840429]
["bitfinex","ETHUSD",1642596391909,0.74772123,3120.2,3119.9,2.87720429]
["bitfinex","ETHUSD",1642596392357,0.74772123,3120.2,3119.9,1.57720429]
["bitfinex","ETHUSD",1642596392559,1.54896693,3120.2,3119.9,1.57720429]
["bitfinex","ETHUSD",1642596392757,1.60257,3120.1,3119.9,1.57720429]
["bitfinex","ETHUSD",1642596393061,2.40388,3120.1,3119.9,1.57720429]
["bitfinex","ETHUSD",1642596393558,2.40388,3120.1,3119.9,2.57720429]
["bitfinex","ETHUSD",1642596394459,2.40388,3120.1,3119.9,21.28720429]
["bitfinex","ETHUSD",1642596394659,0.00113684,3120.2,3119.9,21.58720429]
["bitfinex","ETHUSD",1642596394858,0.00113684,3120.2,3120.1,18.71]
["bitfinex","ETHUSD",1642596395063,0.00113684,3120.2,3120.1,20.471]
["bitfinex","ETHUSD",1642596398109,0.00113684,3120.2,3120.1,1.761]
["bitfinex","ETHUSD",1642596398312,0.00113684,3120.2,3120.1,6.661]
["bitfinex","ETHUSD",1642596399210,0.00113684,3120.2,3120.1,25.371]
["bitfinex","ETHUSD",1642596399863,0.00113684,3120.2,3120.1,1.461]
["bitfinex","ETHUSD",1642596400358,0.00113684,3120.2,3120.1,0.461]
["bitfinex","ETHUSD",1642596401356,2.72693831,3120.2,3120.1,0.461]
["bitfinex","ETHUSD",1642596402362,2.72693831,3120.2,3120.1,3.511]
["bitfinex","ETHUSD",1642596402561,2.72693831,3120.2,3120.1,4.511]
["bitfinex","ETHUSD",1642596403263,2.72693831,3120.2,3120.1,1.461]
["bitfinex","ETHUSD",1642596403514,2.72693831,3120.2,3120.1,0.461]
["bitfinex","ETHUSD",1642596405614,2.72693831,3120.2,3119.9,0.0549927]
["bitfinex","ETHUSD",1642596405820,0.1756896,3119.5,3119.1,1.149]
["bitfinex","ETHUSD",1642596406022,3.52740147,3119.4,3119.0,0.461]
["bitfinex","ETHUSD",1642596406315,3.52740147,3119.4,3119.2,0.00454739]
["bitfinex","ETHUSD",1642596406316,2.72580147,3119.3,3119.2,0.00454739]
["bitfinex","ETHUSD",1642596406712,2.72580147,3119.3,3119.2,3.10598467]
["bitfinex","ETHUSD",1642596407564,4.32899247,3119.3,3119.2,3.10598467]
["bitfinex","ETHUSD",1642596408363,4.32899247,3119.3,3119.2,1.88756601]
["bitfinex","ETHUSD",1642596408963,4.32899247,3119.3,3119.2,0.00454739]
["bitfinex","ETHUSD",1642596409364,4.32899247,3119.3,3118.9,0.00625266]
["bitfinex","ETHUSD",1642596409567,2.72580147,3119.2,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596409766,1.60335,3119.1,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596409965,2.72580147,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596411406,3.52753147,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596411608,2.72662832,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596412109,6.47662832,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596412311,6.47662832,3118.9,3118.2,0.01023162]
["bitfinex","ETHUSD",1642596412512,3.52844632,3118.8,3118.0,0.01136847]
["bitfinex","ETHUSD",1642596412711,2.72662832,3118.7,3118.3,2.10839458]
["bitfinex","ETHUSD",1642596412911,3.207276,3118.9,3118.3,2.10839458]
["bitfinex","ETHUSD",1642596413112,0.80182,3118.7,3118.4,0.00909478]
["bitfinex","ETHUSD",1642596413316,0.80182,3118.7,3118.6,1.40218218]
["bitfinex","ETHUSD",1642596413719,0.80182,3118.7,3118.6,1.41014011]
["bitfinex","ETHUSD",1642596414115,2.405456,3118.7,3118.6,1.41014011]
["bitfinex","ETHUSD",1642596416860,2.405456,3118.7,3118.6,0.00795793]
["bitfinex","ETHUSD",1642596417263,2.405456,3118.7,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596418063,2.405456,3118.7,3118.5,1.38364474]
["bitfinex","ETHUSD",1642596418522,2.405456,3118.7,3118.6,0.00795793]
["bitfinex","ETHUSD",1642596419525,2.405456,3118.7,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596419725,1.60343,3118.6,3118.4,1.00909478]
["bitfinex","ETHUSD",1642596419929,1.60343,3118.6,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596420327,1.60343,3118.6,3118.4,0.00909478]
["bitfinex","ETHUSD",1642596420526,2.4051827,3118.6,3118.4,0.00909478]
["bitfinex","ETHUSD",1642596421633,2.4051827,3118.6,3118.4,1.00909478]
["bitfinex","ETHUSD",1642596422030,2.4051827,3118.6,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596422467,0.8017527,3118.6,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596428414,0.80171,3118.9,3118.5,0.46952635]
["bitfinex","ETHUSD",1642596428614,0.80171,3118.9,3118.7,1.24411827]
["bitfinex","ETHUSD",1642596428813,0.80171,3118.9,3118.7,2.50667827]
["bitfinex","ETHUSD",1642596429014,0.80171,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596429214,1.60319,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596429862,3.20638,3119.0,3118.8,0.00682108]
["bitfinex","ETHUSD",1642596430262,3.20638,3119.0,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596430462,4.8096909,3119.0,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596430862,2.72661602,3118.9,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596431059,1.60353,3118.9,3118.5,0.00852635]
["bitfinex","ETHUSD",1642596431461,0.80174,3118.7,3118.4,0.00909478]
["bitfinex","ETHUSD",1642596431866,1.6034636,3118.7,3118.4,0.00909478]
["bitfinex","ETHUSD",1642596432265,3.2069336,3118.7,3118.4,0.00909478]
["bitfinex","ETHUSD",1642596432665,2.4051962,3118.6,3118.4,0.00909478]
["bitfinex","ETHUSD",1642596432871,1.60347,3118.6,3118.4,21.48703345]
["bitfinex","ETHUSD",1642596433169,6.37005,3119.4,3118.4,21.48703345]
["bitfinex","ETHUSD",1642596433170,0.1756896,3119.5,3118.8,0.39112642]
["bitfinex","ETHUSD",1642596433367,0.1756896,3119.5,3119.3,1.25400895]
["bitfinex","ETHUSD",1642596433610,0.1756896,3119.5,3119.4,6.66235]
["bitfinex","ETHUSD",1642596433809,0.1756896,3119.5,3119.4,6.66576054]
["bitfinex","ETHUSD",1642596434013,0.1756896,3119.5,3119.4,9.76542771]
["bitfinex","ETHUSD",1642596434613,0.1756896,3119.5,3119.4,10.06542771]
["bitfinex","ETHUSD",1642596434815,0.1756896,3119.5,3119.4,15.82342771]
["bitfinex","ETHUSD",1642596435011,0.1756896,3119.5,3119.4,34.53342771]
["bitfinex","ETHUSD",1642596435812,6.13074856,3120.7,3119.5,6.55]
["bitfinex","ETHUSD",1642596435813,1.60238,3120.6,3119.5,6.55]
["bitfinex","ETHUSD",1642596436015,2.72568054,3120.5,3119.8,6.55915]
["bitfinex","ETHUSD",1642596436213,0.00170527,3120.3,3119.9,19.171]
["bitfinex","ETHUSD",1642596436415,0.00170527,3120.3,3119.9,20.471]
["bitfinex","ETHUSD",1642596436616,0.00113684,3120.2,3119.9,20.471]
["bitfinex","ETHUSD",1642596436815,0.00113684,3120.2,3120.1,6.23878769]
["bitfinex","ETHUSD",1642596437016,0.80344369,3120.4,3120.1,7.69978769]
["bitfinex","ETHUSD",1642596437280,0.00113684,3120.2,3120.1,8.50097769]
["bitfinex","ETHUSD",1642596437472,2.72568054,3120.3,3120.2,5.9]
["bitfinex","ETHUSD",1642596437668,0.80117,3120.4,3120.2,6.361]
["bitfinex","ETHUSD",1642596438469,2.72568903,3120.3,3120.2,6.361]
["bitfinex","ETHUSD",1642596438870,0.80117,3120.4,3120.2,6.361]
["bitfinex","ETHUSD",1642596439270,2.72571739,3120.3,3120.2,6.361]
["bitfinex","ETHUSD",1642596440473,0.80117,3120.4,3120.2,7.96331]
["bitfinex","ETHUSD",1642596440673,0.80115,3120.5,3120.2,7.96331]
["bitfinex","ETHUSD",1642596440872,2.72562804,3120.4,3120.2,7.96331]
["bitfinex","ETHUSD",1642596443416,0.80399211,3120.5,3120.2,7.96331]
["bitfinex","ETHUSD",1642596443614,0.00284211,3120.5,3120.4,2.26889707]
["bitfinex","ETHUSD",1642596443815,5.12928573,3120.6,3120.4,0.461]
["bitfinex","ETHUSD",1642596444014,2.72571573,3120.5,3120.4,0.461]
["bitfinex","ETHUSD",1642596450116,2.72571573,3120.5,3120.4,4.6996821]
["bitfinex","ETHUSD",1642596450326,2.53184,3121.1,3120.4,4.9996821]
["bitfinex","ETHUSD",1642596450327,0.80106,3121.0,3120.4,4.9996821]
["bitfinex","ETHUSD",1642596450518,2.53184,3121.1,3120.6,5.758]
["bitfinex","ETHUSD",1642596450519,2.72534646,3120.9,3120.6,5.758]
["bitfinex","ETHUSD",1642596450718,0.128,3121.1,3121.0,1.53547144]
["bitfinex","ETHUSD",1642596450919,0.128,3121.1,3121.0,5.14647144]
["bitfinex","ETHUSD",1642596451119,2.85321086,3121.1,3121.0,5.14647144]
["bitfinex","ETHUSD",1642596451318,2.85321086,3121.1,3121.0,2.99647144]
["bitfinex","ETHUSD",1642596451519,2.85321086,3121.1,3121.0,2.79742144]
["bitfinex","ETHUSD",1642596451719,2.85321086,3121.1,3121.0,7.54742144]
["bitfinex","ETHUSD",1642596451918,2.85321086,3121.1,3121.0,3.79742144]
["bitfinex","ETHUSD",1642596452368,2.85321086,3121.1,3121.0,6.50569479]
["bitfinex","ETHUSD",1642596452972,2.85321086,3121.1,3121.0,3.79742144]
["bitfinex","ETHUSD",1642596453168,2.85321086,3121.1,3121.0,6.41581383]
["bitfinex","ETHUSD",1642596453570,2.85321086,3121.1,3121.0,6.71581383]
["bitfinex","ETHUSD",1642596453773,8.7149,3122.2,3121.2,18.71]
["bitfinex","ETHUSD",1642596453971,8.7149,3122.2,3121.3,1.26177]
["bitfinex","ETHUSD",1642596454172,2.72477087,3122.1,3121.3,2.56177]
["bitfinex","ETHUSD",1642596454371,2.72477087,3122.1,3121.3,1.761]
["bitfinex","ETHUSD",1642596454573,0.01136847,3122.0,3121.3,4.66624724]
["bitfinex","ETHUSD",1642596454773,2.72477087,3121.9,3121.7,1.9478356]
["bitfinex","ETHUSD",1642596454973,2.73557091,3121.9,3121.8,0.461]
["bitfinex","ETHUSD",1642596455172,2.72477087,3121.9,3121.8,0.461]
["bitfinex","ETHUSD",1642596455576,2.72477087,3121.9,3121.0,3.90524724]
["bitfinex","ETHUSD",1642596455773,2.40321,3121.6,3121.0,1.461]
["bitfinex","ETHUSD",1642596456024,2.40321,3121.6,3121.0,0.461]
["bitfinex","ETHUSD",1642596456025,0.8010669,3121.4,3121.0,0.461]
["bitfinex","ETHUSD",1642596456415,2.84482161,3122.2,3121.2,1.41947498]
["bitfinex","ETHUSD",1642596456416,0.0073895,3121.3,3121.2,1.41947498]
["bitfinex","ETHUSD",1642596456615,0.0073895,3121.3,3121.2,5.66350047]
["bitfinex","ETHUSD",1642596456814,0.0073895,3121.3,3121.2,1.461]
["bitfinex","ETHUSD",1642596457017,1.5595295,3121.5,3121.2,1.461]
["bitfinex","ETHUSD",1642596457321,3.52604252,3121.4,3121.2,0.461]
["bitfinex","ETHUSD",1642596457519,0.8010617,3121.4,3121.2,0.461]
["bitfinex","ETHUSD",1642596457823,1.60192,3121.6,3121.4,1.19578889]
["bitfinex","ETHUSD",1642596458020,2.72492295,3121.5,3121.4,1.65678889]
["bitfinex","ETHUSD",1642596458323,2.72492295,3121.5,3121.4,0.461]
["bitfinex","ETHUSD",1642596458925,2.72492295,3121.5,3121.4,3.36624724]
["bitfinex","ETHUSD",1642596459123,2.40458527,3121.6,3121.4,4.16720724]
["bitfinex","ETHUSD",1642596459321,2.72490554,3121.5,3121.4,1.26196]
["bitfinex","ETHUSD",1642596459522,0.00170527,3121.6,3121.4,1.26196]
["bitfinex","ETHUSD",1642596459523,0.00170527,3121.6,3121.5,1.0]
["bitfinex","ETHUSD",1642596459762,0.00170527,3121.6,3121.4,1.26196]
["bitfinex","ETHUSD",1642596459962,3.52748533,3121.6,3121.4,1.26196]
["bitfinex","ETHUSD",1642596460162,2.72596691,3121.5,3121.4,1.26196]
["bitfinex","ETHUSD",1642596460363,2.72596691,3121.5,3121.4,0.461]
["bitfinex","ETHUSD",1642596461063,0.00113685,3121.5,3121.4,0.461]
["bitfinex","ETHUSD",1642596461662,2.72604978,3121.5,3121.4,0.461]
["bitfinex","ETHUSD",1642596462869,0.80111,3121.4,3120.8,1.60207]
["bitfinex","ETHUSD",1642596463068,2.72491293,3121.3,3120.6,4.3331]
["bitfinex","ETHUSD",1642596463268,2.72491293,3121.3,3120.9,0.0022737]
["bitfinex","ETHUSD",1642596463269,4.32725293,3121.3,3120.9,0.0022737]
["bitfinex","ETHUSD",1642596463524,4.32725293,3121.3,3120.7,0.00341054]
["bitfinex","ETHUSD",1642596463525,2.72491293,3121.2,3120.7,0.00341054]
["bitfinex","ETHUSD",1642596463914,2.72491293,3121.2,3120.6,0.00397896]
["bitfinex","ETHUSD",1642596464114,2.72491293,3121.2,3120.6,1.00397896]
["bitfinex","ETHUSD",1642596464314,2.72491293,3121.2,3120.7,0.80114]
["bitfinex","ETHUSD",1642596464315,1.60228,3121.1,3120.7,0.80114]
["bitfinex","ETHUSD",1642596464515,0.80115,3121.0,3120.7,0.00341054]
["bitfinex","ETHUSD",1642596464715,0.80115,3121.0,3120.5,1.60219]
["bitfinex","ETHUSD",1642596464716,2.72543726,3120.9,3120.8,0.00284211]
["bitfinex","ETHUSD",1642596464917,2.72543726,3120.9,3120.7,0.00341054]
["bitfinex","ETHUSD",1642596465114,2.72543726,3120.9,3120.6,0.00397896]
["bitfinex","ETHUSD",1642596465314,2.72543726,3120.9,3120.4,0.00511581]
["bitfinex","ETHUSD",1642596465515,1.6025222,3120.8,3120.4,0.00511581]
["bitfinex","ETHUSD",1642596465717,0.80126,3120.7,3120.4,0.00511581]
["bitfinex","ETHUSD",1642596465915,0.80126,3120.7,3120.3,0.00568423]
["bitfinex","ETHUSD",1642596466914,0.80126,3120.7,3120.2,0.00625266]
["bitfinex","ETHUSD",1642596467368,0.8012621,3120.6,3120.2,0.00625266]
["bitfinex","ETHUSD",1642596467569,1.6025321,3120.6,3120.2,0.00625266]
["bitfinex","ETHUSD",1642596467766,1.60257,3120.5,3120.2,0.00625266]
["bitfinex","ETHUSD",1642596467968,2.40383,3120.5,3120.2,0.80751266]
["bitfinex","ETHUSD",1642596468368,2.40383,3120.5,3120.3,0.00568423]
["bitfinex","ETHUSD",1642596468569,3.2050842,3120.5,3120.3,0.00568423]
["bitfinex","ETHUSD",1642596471815,1.60257,3120.5,3120.3,0.00568423]
["bitfinex","ETHUSD",1642596474322,0.80103,3120.9,3120.4,1.26205]
["bitfinex","ETHUSD",1642596474520,0.80103,3120.9,3120.4,2.56205]
["bitfinex","ETHUSD",1642596474765,0.80103,3120.9,3120.5,0.00454739]
["bitfinex","ETHUSD",1642596474964,0.80103,3120.9,3120.6,0.461]
["bitfinex","ETHUSD",1642596475365,0.80103,3121.3,3120.7,0.00341054]
["bitfinex","ETHUSD",1642596475565,7.45113685,3121.5,3121.0,1.23085994]
["bitfinex","ETHUSD",1642596475764,2.72496462,3121.4,3121.0,1.69185994]
["bitfinex","ETHUSD",1642596475966,2.72496462,3121.4,3121.1,0.00113684]
["bitfinex","ETHUSD",1642596476767,2.72496462,3121.4,3121.1,0.80211684]
["bitfinex","ETHUSD",1642596476768,0.80098,3121.3,3121.1,0.80211684]
["bitfinex","ETHUSD",1642596476969,2.72496462,3121.2,3121.1,0.80211684]
["bitfinex","ETHUSD",1642596477369,2.72496462,3121.2,3121.1,0.00113684]
["bitfinex","ETHUSD",1642596480420,2.72496462,3121.2,3121.1,3.95113684]
["bitfinex","ETHUSD",1642596480622,2.72496462,3121.2,3121.1,5.75210684]
["bitfinex","ETHUSD",1642596483573,2.72496462,3121.2,3121.1,6.05210684]
["bitfinex","ETHUSD",1642596483973,0.80098,3121.3,3121.1,6.05210684]
["bitfinex","ETHUSD",1642596484774,2.72474242,3121.2,3121.1,6.05210684]
["bitfinex","ETHUSD",1642596484976,2.72474242,3121.2,3121.1,6.51310684]
["bitfinex","ETHUSD",1642596485776,0.80098,3121.3,3121.1,6.51310684]
["bitfinex","ETHUSD",1642596487320,0.80098,3121.3,3121.1,5.21310684]
["bitfinex","ETHUSD",1642596487521,2.72474736,3121.2,3121.1,5.21310684]
["bitfinex","ETHUSD",1642596488925,0.80098,3121.3,3121.1,5.21310684]
["bitfinex","ETHUSD",1642596489322,0.00113685,3121.5,3121.2,18.71]
["bitfinex","ETHUSD",1642596489527,2.72572658,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596489762,0.00113685,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596490163,2.72453837,3121.6,3121.3,1.26192]
["bitfinex","ETHUSD",1642596490364,2.72453837,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596490564,0.00170527,3121.6,3121.3,1.26192]
["bitfinex","ETHUSD",1642596490965,0.00113685,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596491365,0.0022737,3121.7,3121.3,1.26192]
["bitfinex","ETHUSD",1642596492068,1.60192,3121.6,3121.3,1.26192]
["bitfinex","ETHUSD",1642596492264,2.72454343,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596492468,2.72568028,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596493368,3.52667008,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596493616,2.72454343,3121.4,3121.3,1.26192]
["bitfinex","ETHUSD",1642596495215,2.72454343,3121.4,3121.3,5.26192]
["bitfinex","ETHUSD",1642596495414,2.72568028,3121.5,3121.3,5.26192]
["bitfinex","ETHUSD",1642596495616,2.72454343,3121.4,3121.3,5.26192]
["bitfinex","ETHUSD",1642596495918,0.00113685,3121.5,3121.3,5.26192]
["bitfinex","ETHUSD",1642596496115,2.72551979,3121.5,3121.3,5.26192]
["bitfinex","ETHUSD",1642596496815,2.72551979,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596497772,0.00113685,3121.5,3121.3,1.26192]
["bitfinex","ETHUSD",1642596497973,0.00113685,3121.5,3121.3,1.16192]
["bitfinex","ETHUSD",1642596502917,0.80092,3121.6,3121.5,0.05878315]
["bitfinex","ETHUSD",1642596503717,0.80094,3121.8,3121.5,0.05878315]
["bitfinex","ETHUSD",1642596504118,0.00113685,3121.7,3121.5,0.05878315]
["bitfinex","ETHUSD",1642596504518,1.60305685,3121.7,3121.5,0.05878315]
["bitfinex","ETHUSD",1642596505564,2.40401355,3121.7,3121.5,0.05878315]
["bitfinex","ETHUSD",1642596506465,2.40401355,3121.7,3121.5,0.85973315]
["bitfinex","ETHUSD",1642596508169,2.35401355,3121.7,3121.5,0.05878315]
["bitfinex","ETHUSD",1642596509015,3.95614355,3121.7,3121.5,0.05878315]
["bitfinex","ETHUSD",1642596509212,8.30524724,3121.6,3120.7,1.60213]
["bitfinex","ETHUSD",1642596509413,0.13608657,3121.2,3120.3,3.6464]
["bitfinex","ETHUSD",1642596509614,0.10966516,3121.0,3120.8,0.00397896]
["bitfinex","ETHUSD",1642596509813,2.4037534,3121.1,3120.8,0.00397896]
["bitfinex","ETHUSD",1642596510012,3.5918534,3121.1,3120.1,3.50795793]
["bitfinex","ETHUSD",1642596510221,3.5918534,3121.1,3120.2,0.00738951]
["bitfinex","ETHUSD",1642596510614,0.8012567,3121.0,3120.2,0.00738951]
["bitfinex","ETHUSD",1642596510812,0.80131,3120.8,3120.2,0.00738951]
["bitfinex","ETHUSD",1642596511013,0.80131,3120.8,3120.1,0.00795793]
["bitfinex","ETHUSD",1642596511216,0.80131,3120.8,3120.2,0.00738951]
["bitfinex","ETHUSD",1642596511413,0.80131,3120.8,3120.1,0.00795793]
["bitfinex","ETHUSD",1642596511812,0.80131,3120.8,3120.2,1.60235]
["bitfinex","ETHUSD",1642596512017,0.801225,3120.6,3120.2,1.60235]
["bitfinex","ETHUSD",1642596512268,4.6362615,3120.6,3120.3,0.00682108]
["bitfinex","ETHUSD",1642596512473,2.72523529,3120.5,3120.3,0.00682108]
["bitfinex","ETHUSD",1642596512671,4.32809529,3120.5,3119.8,0.0096632]
["bitfinex","ETHUSD",1642596512875,2.72523529,3120.4,3119.8,0.0096632]
["bitfinex","ETHUSD",1642596513072,2.72523529,3120.4,3119.9,0.00909478]
["bitfinex","ETHUSD",1642596513278,2.72523529,3120.4,3119.5,0.01136847]
["bitfinex","ETHUSD",1642596513471,2.72523529,3120.4,3119.6,1.846567]
["bitfinex","ETHUSD",1642596513670,3.52666529,3120.4,3119.6,1.846567]
["bitfinex","ETHUSD",1642596513872,0.8014411,3120.2,3120.1,0.40267784]
["bitfinex","ETHUSD",1642596514178,2.4042413,3120.8,3120.1,0.40267784]
["bitfinex","ETHUSD",1642596514179,3.2387,3122.1,3120.9,1.90852265]
["bitfinex","ETHUSD",1642596514376,3.631,3122.0,3121.2,0.01226365]
["bitfinex","ETHUSD",1642596514576,3.7711,3122.6,3121.4,2.02300474]
["bitfinex","ETHUSD",1642596514775,0.8008,3122.6,3122.0,0.40267784]
["bitfinex","ETHUSD",1642596514975,0.8008,3122.6,3122.5,0.40267784]
["bitfinex","ETHUSD",1642596515176,0.99189997,3123.0,3122.5,6.62167784]
["bitfinex","ETHUSD",1642596515386,0.00511581,3122.6,3122.5,0.99327784]
["bitfinex","ETHUSD",1642596515574,0.00511581,3122.6,3122.5,7.04327784]
["bitfinex","ETHUSD",1642596515773,0.00511581,3122.6,3122.5,7.05047784]
["bitfinex","ETHUSD",1642596516018,0.00511581,3122.6,3122.5,7.05207784]
["bitfinex","ETHUSD",1642596516221,0.00511581,3122.6,3122.5,7.05127784]
["bitfinex","ETHUSD",1642596516423,0.00511581,3122.6,3122.5,8.65171784]
["bitfinex","ETHUSD",1642596516624,0.00511581,3122.6,3122.5,8.65411784]
["bitfinex","ETHUSD",1642596516821,0.00511581,3122.6,3122.5,11.67303217]
["bitfinex","ETHUSD",1642596517025,0.00511581,3122.6,3122.5,11.66663217]
["bitfinex","ETHUSD",1642596517222,0.00511581,3122.6,3122.5,11.66503217]
["bitfinex","ETHUSD",1642596517423,0.00511581,3122.6,3122.5,11.66423217]
["bitfinex","ETHUSD",1642596517624,0.00511581,3122.6,3122.5,11.66583217]
["bitfinex","ETHUSD",1642596518027,0.00511581,3122.6,3122.5,11.66983217]
["bitfinex","ETHUSD",1642596518222,0.00511581,3122.6,3122.5,11.66743217]
["bitfinex","ETHUSD",1642596518425,0.8537,3123.0,3122.9,4.35917137]
["bitfinex","ETHUSD",1642596518625,0.8537,3123.0,3122.9,11.55954154]
["bitfinex","ETHUSD",1642596518824,0.8537,3123.0,3122.9,11.284626]
["bitfinex","ETHUSD",1642596521070,0.8537,3123.0,3122.9,11.584626]
["bitfinex","ETHUSD",1642596521475,1.736053,3124.1,3123.1,0.40267784]
["bitfinex","ETHUSD",1642596521673,0.583953,3124.1,3124.0,6.16067784]
["bitfinex","ETHUSD",1642596521871,0.583953,3124.1,3124.0,6.62167784]
["bitfinex","ETHUSD",1642596522671,0.583953,3124.1,3124.0,7.42200784]
["bitfinex","ETHUSD",1642596523071,0.583953,3124.1,3124.0,6.62167784]
["bitfinex","ETHUSD",1642596534625,0.583953,3124.1,3124.0,7.42197784]
["bitfinex","ETHUSD",1642596536871,0.583953,3124.1,3124.0,7.37197784]
["bitfinex","ETHUSD",1642596537674,0.583953,3124.1,3124.0,6.57167784]
["bitfinex","ETHUSD",1642596538075,0.583953,3124.1,3124.0,7.57167784]
["bitfinex","ETHUSD",1642596538277,0.583953,3124.1,3124.0,6.57167784]
["bitfinex","ETHUSD",1642596541644,0.583953,3124.1,3124.0,7.37197784]
["bitfinex","ETHUSD",1642596542266,0.583953,3124.1,3124.0,6.57167784]
["bitfinex","ETHUSD",1642596544075,0.583953,3124.1,3124.0,10.71646614]
["bitfinex","ETHUSD",1642596544277,0.583953,3124.1,3124.0,7.87167784]
["bitfinex","ETHUSD",1642596544875,0.583953,3124.1,3124.0,7.99567784]
["bitfinex","ETHUSD",1642596545077,0.583953,3124.1,3124.0,7.99407784]
["bitfinex","ETHUSD",1642596545274,0.583953,3124.1,3124.0,7.99647784]
["bitfinex","ETHUSD",1642596545472,0.583953,3124.1,3124.0,8.30207784]
["bitfinex","ETHUSD",1642596545674,0.583953,3124.1,3124.0,9.59511784]
["bitfinex","ETHUSD",1642596545875,0.583953,3124.1,3124.0,9.60391784]
["bitfinex","ETHUSD",1642596546114,0.583953,3124.1,3124.0,9.59991784]
["bitfinex","ETHUSD",1642596546315,0.583953,3124.1,3124.0,9.59911784]
["bitfinex","ETHUSD",1642596546516,0.13819997,3125.2,3125.0,0.40267784]
["bitfinex","ETHUSD",1642596546719,5.33819997,3125.2,3125.1,0.86367784]
["bitfinex","ETHUSD",1642596546920,5.63819997,3125.2,3125.1,0.86367784]
["bitfinex","ETHUSD",1642596547319,0.13819997,3125.2,3125.1,0.86367784]
["bitfinex","ETHUSD",1642596547521,0.80023,3125.4,3125.1,0.86367784]
["bitfinex","ETHUSD",1642596547721,2.40089,3125.3,3125.1,0.86367784]
["bitfinex","ETHUSD",1642596548319,2.40089,3125.3,3125.2,0.40267784]
["bitfinex","ETHUSD",1642596548523,3.201039,3125.3,3125.2,0.86367784]
["bitfinex","ETHUSD",1642596548721,9.26638643,3125.3,3125.2,0.86367784]
["bitfinex","ETHUSD",1642596554423,3.20346646,3125.3,3125.2,0.86367784]
["bitfinex","ETHUSD",1642596558576,2.40331746,3125.3,3125.2,0.86367784]
["bitfinex","ETHUSD",1642596558773,0.01534743,3125.3,3125.2,6.62167784]
["bitfinex","ETHUSD",1642596559173,0.01534743,3125.3,3125.2,9.34289352]
["bitfinex","ETHUSD",1642596559677,0.01534743,3125.3,3125.2,10.34289352]
["bitfinex","ETHUSD",1642596559873,0.01534743,3125.3,3125.2,11.94278352]
["bitfinex","ETHUSD",1642596560674,4.06103162,3126.4,3125.4,0.40267784]
["bitfinex","ETHUSD",1642596560875,1.2107,3126.4,3126.1,0.40267784]
["bitfinex","ETHUSD",1642596561124,0.7998207,3126.4,3126.3,0.40267784]
["bitfinex","ETHUSD",1642596561326,7.45,3126.5,3126.4,0.40267784]
["bitfinex","ETHUSD",1642596561628,9.0496,3126.5,3126.4,0.86367784]
["bitfinex","ETHUSD",1642596562425,1.5996,3126.5,3126.4,0.86367784]
["bitfinex","ETHUSD",1642596562632,0.79979,3126.6,3126.4,0.86367784]
["bitfinex","ETHUSD",1642596563629,1.59962,3126.6,3126.4,0.86367784]
["bitfinex","ETHUSD",1642596563833,1.59962,3126.6,3125.5,0.581]
["bitfinex","ETHUSD",1642596564031,0.3,3126.3,3125.5,0.461]
["bitfinex","ETHUSD",1642596564232,0.3,3126.3,3125.1,0.461]
["bitfinex","ETHUSD",1642596564233,0.31297968,3126.3,3125.1,0.461]
["bitfinex","ETHUSD",1642596564429,0.00511581,3126.2,3125.2,7.02085926]
["bitfinex","ETHUSD",1642596564629,0.00511581,3126.2,3125.3,1.32492766]
["bitfinex","ETHUSD",1642596564630,0.8001042,3126.0,3125.3,1.32492766]
["bitfinex","ETHUSD",1642596564881,0.8001,3125.7,3125.3,1.32492766]
["bitfinex","ETHUSD",1642596565172,0.00170527,3125.6,3125.3,1.32492766]
["bitfinex","ETHUSD",1642596565371,0.00170527,3125.6,3125.4,0.461]
["bitfinex","ETHUSD",1642596565574,0.00113685,3125.5,3125.4,0.461]
["bitfinex","ETHUSD",1642596566174,0.00113685,3125.5,3125.4,3.18175509]
["bitfinex","ETHUSD",1642596566373,0.00113685,3125.5,3125.4,8.28173307]
["bitfinex","ETHUSD",1642596566877,0.00113685,3125.5,3125.4,5.561]
["bitfinex","ETHUSD",1642596567075,0.00113685,3125.5,3125.4,0.461]
["bitfinex","ETHUSD",1642596567276,0.00113685,3125.5,3124.8,0.136]
["bitfinex","ETHUSD",1642596567482,0.00113685,3125.5,3124.9,2.72098915]
["bitfinex","ETHUSD",1642596567483,0.80133685,3125.5,3124.9,2.72098915]
["bitfinex","ETHUSD",1642596567677,0.80133685,3125.5,3124.9,0.00227369]
["bitfinex","ETHUSD",1642596568179,1.60145025,3125.5,3124.9,1.17686119]
["bitfinex","ETHUSD",1642596568380,0.80021,3125.4,3124.9,1.17686119]
["bitfinex","ETHUSD",1642596568619,0.80016,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1642596569419,0.80016,3125.3,3125.0,0.80181527]
["bitfinex","ETHUSD",1642596569917,0.80016,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642596570719,1.6002849,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642596571118,1.6002849,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1642596572470,0.80018,3125.2,3125.0,0.00170527]
["bitfinex","ETHUSD",1642596573371,0.80016,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1642596574169,0.80016,3125.3,3125.0,0.80178527]
["bitfinex","ETHUSD",1642596574369,0.80016,3125.3,3125.0,3.52270244]
["bitfinex","ETHUSD",1642596574572,0.80016,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642596577621,0.80016,3125.3,3125.1,1.60115685]
["bitfinex","ETHUSD",1642596579123,0.80016,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642596579523,0.80016,3125.3,3124.5,1.0]
["bitfinex","ETHUSD",1642596579770,0.80016,3125.3,3124.8,0.00170527]
["bitfinex","ETHUSD",1642596580577,0.8002507,3125.1,3124.5,2.72474092]
["bitfinex","ETHUSD",1642596580779,0.80026,3125.0,3124.5,2.72474092]
["bitfinex","ETHUSD",1642596580976,1.60057,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1642596581176,0.3,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1642596581376,1.60057,3125.0,3124.5,0.00341054]
["bitfinex","ETHUSD",1642596581576,1.60057,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1642596581775,1.60057,3125.0,3124.5,2.72143047]
["bitfinex","ETHUSD",1642596582075,1.60057,3125.0,3124.4,0.00397896]
["bitfinex","ETHUSD",1642596582076,1.60062,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1642596582275,2.40096,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1642596582477,3.2012697,3124.9,3124.5,0.00341054]
["bitfinex","ETHUSD",1642596583549,1.60049,3124.7,3124.5,0.00341054]
["bitfinex","ETHUSD",1642596583745,1.60049,3124.7,3124.2,3.72659865]
["bitfinex","ETHUSD",1642596583946,1.60049,3124.7,3124.3,2.72603022]
["bitfinex","ETHUSD",1642596584146,1.60049,3124.7,3124.4,2.72148284]
["bitfinex","ETHUSD",1642596584348,2.2012914,3124.7,3124.4,0.00397896]
["bitfinex","ETHUSD",1642596584550,0.80056,3124.3,3123.5,3.9191]
["bitfinex","ETHUSD",1642596584750,2.84013226,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1642596584948,2.84013226,3124.2,3123.6,2.72145648]
["bitfinex","ETHUSD",1642596584949,0.80063,3124.2,3123.6,2.72145648]
["bitfinex","ETHUSD",1642596585148,0.00113685,3124.1,3123.7,2.72145648]
["bitfinex","ETHUSD",1642596585345,0.00113685,3124.1,3123.7,0.00113684]
["bitfinex","ETHUSD",1642596585551,0.00113685,3124.1,3123.5,1.67917493]
["bitfinex","ETHUSD",1642596585552,0.80178525,3124.1,3123.6,2.72210177]
["bitfinex","ETHUSD",1642596585751,0.80178525,3124.1,3123.6,2.72380704]
["bitfinex","ETHUSD",1642596586147,1.60126,3124.0,3123.6,2.72380704]
["bitfinex","ETHUSD",1642596586549,0.00113685,3124.1,3123.7,0.80044]
["bitfinex","ETHUSD",1642596586746,0.00113685,3124.1,3123.8,3.18310177]
["bitfinex","ETHUSD",1642596586947,0.00113685,3124.1,3123.9,2.72210177]
["bitfinex","ETHUSD",1642596587149,0.00113685,3124.1,3123.9,4.18310177]
["bitfinex","ETHUSD",1642596587385,0.00113685,3124.1,3124.0,2.72210177]
["bitfinex","ETHUSD",1642596587587,0.00113685,3124.1,3124.0,3.72210177]
["bitfinex","ETHUSD",1642596587787,0.00113685,3124.1,3124.0,4.02210177]
["bitfinex","ETHUSD",1642596590486,0.00113685,3124.1,3124.0,2.72210177]
["bitfinex","ETHUSD",1642596593629,0.00113685,3124.1,3123.6,0.00170527]
["bitfinex","ETHUSD",1642596593828,1.60109,3124.0,3123.6,2.72367063]
["bitfinex","ETHUSD",1642596594028,1.60109,3124.0,3123.7,2.72196536]
["bitfinex","ETHUSD",1642596594428,3.2022,3124.0,3123.6,2.72367063]
["bitfinex","ETHUSD",1642596594784,3.2022,3124.0,3123.8,2.72196536]
["bitfinex","ETHUSD",1642596594976,1.60115,3123.9,3123.6,0.00170527]
["bitfinex","ETHUSD",1642596595275,1.60115,3123.9,3123.2,2.20318415]
["bitfinex","ETHUSD",1642596595276,1.60115,3123.9,3123.4,1.88354861]
["bitfinex","ETHUSD",1642596595478,1.60115,3123.9,3123.5,2.72199793]
["bitfinex","ETHUSD",1642596595678,1.60115,3123.9,3123.5,2.72427162]
["bitfinex","ETHUSD",1642596595880,1.60115,3123.9,3123.6,0.00170527]
["bitfinex","ETHUSD",1642596596479,2.40172,3123.9,3123.6,0.00170527]
["bitfinex","ETHUSD",1642596596678,3.2022946,3123.9,3123.6,0.00170527]
["bitfinex","ETHUSD",1642596598383,3.2022946,3123.9,3123.4,0.00284211]
["bitfinex","ETHUSD",1642596598631,0.8006,3123.6,3123.4,0.00284211]
["bitfinex","ETHUSD",1642596598825,0.8006,3123.6,3123.5,2.17450587]
["bitfinex","ETHUSD",1642596599226,0.8006,3123.6,3123.5,4.89877749]
["bitfinex","ETHUSD",1642596601025,0.8006,3123.6,3123.5,2.72427162]
["bitfinex","ETHUSD",1642596601427,0.8006,3123.6,3123.5,0.00227369]
["bitfinex","ETHUSD",1642596601626,0.8006,3123.6,3123.5,2.72427162]
["bitfinex","ETHUSD",1642596601827,0.8006,3123.6,3123.4,0.00284211]
["bitfinex","ETHUSD",1642596602027,0.8006,3123.6,3123.5,0.00227369]
["bitfinex","ETHUSD",1642596602292,0.8006,3123.6,3123.4,0.00284211]
["bitfinex","ETHUSD",1642596602293,0.3,3123.5,3123.4,0.00284211]
["bitfinex","ETHUSD",1642596602682,0.80069,3123.4,3122.9,2.72803725]
["bitfinex","ETHUSD",1642596602882,1.6013739,3123.3,3123.0,2.72746883]
["bitfinex","ETHUSD",1642596603082,1.6013739,3123.3,3123.0,0.00511581]
["bitfinex","ETHUSD",1642596603281,1.6013739,3123.3,3122.8,0.80068]
["bitfinex","ETHUSD",1642596603282,1.6013739,3123.3,3123.1,2.72692015]
["bitfinex","ETHUSD",1642596603483,1.6013739,3123.3,3122.9,0.00568423]
["bitfinex","ETHUSD",1642596603683,1.6013739,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642596603889,1.6013739,3123.3,3122.9,0.00568423]
["bitfinex","ETHUSD",1642596604085,1.6013739,3123.3,3123.1,0.00454739]
["bitfinex","ETHUSD",1642596604283,1.6013739,3123.3,3122.9,0.80065]
["bitfinex","ETHUSD",1642596604284,1.6013739,3123.3,3122.9,0.80633423]
["bitfinex","ETHUSD",1642596604486,1.6013739,3123.3,3123.1,0.00454739]
["bitfinex","ETHUSD",1642596604685,1.6013739,3123.3,3123.0,0.00511581]
["bitfinex","ETHUSD",1642596604884,1.6013739,3123.3,3123.1,2.72694957]
["bitfinex","ETHUSD",1642596605084,1.6013739,3123.3,3122.9,0.00568423]
["bitfinex","ETHUSD",1642596605285,1.6013739,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642596605488,1.6013739,3123.3,3122.9,0.00568423]
["bitfinex","ETHUSD",1642596605688,1.6013739,3123.3,3123.1,0.00454739]
["bitfinex","ETHUSD",1642596606426,1.6013739,3123.3,3122.9,0.00568423]
["bitfinex","ETHUSD",1642596606622,0.80066,3123.2,3123.0,2.72238059]
["bitfinex","ETHUSD",1642596607028,0.80066,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642596607226,0.80066,3123.2,3123.1,2.72692798]
["bitfinex","ETHUSD",1642596609328,0.80066,3123.2,3123.1,4.02692798]
["bitfinex","ETHUSD",1642596609976,0.80066,3123.2,3123.1,3.02692798]
["bitfinex","ETHUSD",1642596610176,0.80066,3123.2,3123.1,4.02692798]
["bitfinex","ETHUSD",1642596610377,0.80066,3123.2,3123.1,2.72692798]
["bitfinex","ETHUSD",1642596611584,0.80066,3123.2,3123.1,3.02692798]
["bitfinex","ETHUSD",1642596611780,0.80066,3123.2,3123.1,2.72692798]
["bitfinex","ETHUSD",1642596612180,0.80066,3123.2,3123.1,3.02692798]
["bitfinex","ETHUSD",1642596612382,0.80066,3123.2,3123.1,4.02692798]
["bitfinex","ETHUSD",1642596613522,0.80066,3123.2,3123.1,3.02692798]
["bitfinex","ETHUSD",1642596613722,0.80066,3123.2,3123.1,4.02692798]
["bitfinex","ETHUSD",1642596615124,0.80066,3123.2,3123.1,2.72692798]
["bitfinex","ETHUSD",1642596615326,0.80066,3123.2,3123.1,3.02692798]
["bitfinex","ETHUSD",1642596616835,0.80066,3123.2,3123.1,0.00454739]
["bitfinex","ETHUSD",1642596617031,0.14005203,3123.1,3122.3,3.0922]
["bitfinex","ETHUSD",1642596617279,0.80066,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1642596617478,0.80079,3123.0,3122.6,0.00284211]
["bitfinex","ETHUSD",1642596617676,0.80079,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1642596618476,0.80079,3123.0,3122.5,2.72614572]
["bitfinex","ETHUSD",1642596618677,1.6015793,3123.0,3122.6,2.72273518]
["bitfinex","ETHUSD",1642596618877,1.6015793,3123.0,3122.7,2.72273518]
["bitfinex","ETHUSD",1642596619078,1.6015793,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1642596619278,1.6015793,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1642596619483,1.6015793,3123.0,3122.4,2.72671328]
["bitfinex","ETHUSD",1642596619677,1.6015793,3123.0,3122.5,2.72614486]
["bitfinex","ETHUSD",1642596619877,1.6015793,3123.0,3122.6,2.72273432]
["bitfinex","ETHUSD",1642596620078,1.6015793,3123.0,3122.7,2.72273432]
["bitfinex","ETHUSD",1642596620277,1.6015793,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1642596620478,1.6015793,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1642596620679,1.6015793,3123.0,3122.4,2.72675399]
["bitfinex","ETHUSD",1642596620878,1.6015793,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1642596622534,2.4024093,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1642596623032,1.6015793,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1642596624533,1.6015793,3123.0,3122.5,2.72618557]
["bitfinex","ETHUSD",1642596624786,1.6015793,3123.0,3122.6,2.72277503]
["bitfinex","ETHUSD",1642596624980,2.4024093,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1642596625180,2.4024093,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1642596625380,0.8008819,3122.8,3122.3,2.72750813]
["bitfinex","ETHUSD",1642596625583,1.6017519,3122.8,3122.4,2.72693971]
["bitfinex","ETHUSD",1642596625781,1.6017519,3122.8,3122.5,2.72296075]
["bitfinex","ETHUSD",1642596625985,1.6017519,3122.8,3122.5,2.72637129]
["bitfinex","ETHUSD",1642596626182,1.6017519,3122.8,3122.6,2.72296075]
["bitfinex","ETHUSD",1642596626382,1.6017519,3122.8,3122.5,0.00341054]
["bitfinex","ETHUSD",1642596626682,1.6017519,3122.8,3122.2,2.72801034]
["bitfinex","ETHUSD",1642596626883,1.6017519,3122.8,3122.3,2.72289453]
["bitfinex","ETHUSD",1642596627184,1.6017519,3122.8,3122.4,0.00397896]
["bitfinex","ETHUSD",1642596627388,1.6017519,3122.8,3122.5,2.72289453]
["bitfinex","ETHUSD",1642596628635,3.51354511,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1642596628832,0.80099,3122.6,3122.4,0.00397896]
["bitfinex","ETHUSD",1642596629031,8.68491314,3122.5,3121.4,0.00966319]
["bitfinex","ETHUSD",1642596629232,8.68491314,3122.5,3121.5,2.72344304]
["bitfinex","ETHUSD",1642596629233,0.09408245,3122.4,3121.5,2.72344304]
["bitfinex","ETHUSD",1642596629531,8.68491314,3122.5,3121.6,0.00852635]
["bitfinex","ETHUSD",1642596629731,8.68491314,3122.5,3121.7,2.72344304]
["bitfinex","ETHUSD",1642596630133,8.98491314,3122.5,3121.8,0.0073895]
["bitfinex","ETHUSD",1642596630331,8.98491314,3122.5,3121.9,2.72344304]
["bitfinex","ETHUSD",1642596630534,0.80106,3122.3,3121.9,2.72344304]
["bitfinex","ETHUSD",1642596630732,0.8010594,3122.2,3122.0,0.00625265]
["bitfinex","ETHUSD",1642596631332,0.8010594,3122.2,3121.4,0.00966319]
["bitfinex","ETHUSD",1642596631533,2.40308,3122.1,3121.4,0.00966319]
["bitfinex","ETHUSD",1642596631733,0.80102,3122.0,3121.4,0.00966319]
["bitfinex","ETHUSD",1642596632590,1.602044,3122.0,3121.4,0.00966319]
["bitfinex","ETHUSD",1642596632883,1.602044,3122.0,3121.4,0.81067319]
["bitfinex","ETHUSD",1642596633283,1.602044,3122.0,3121.5,0.00909477]
["bitfinex","ETHUSD",1642596633686,2.403124,3122.0,3121.5,0.00909477]
["bitfinex","ETHUSD",1642596633887,1.60224,3121.9,3121.5,0.00909477]
["bitfinex","ETHUSD",1642596634185,1.60224,3121.9,3121.3,0.01023162]
["bitfinex","ETHUSD",1642596634583,1.60224,3121.9,3121.2,0.01080004]
["bitfinex","ETHUSD",1642596634785,1.60224,3121.9,3121.4,1.7244933]
["bitfinex","ETHUSD",1642596635189,1.60224,3121.9,3121.5,0.00909477]
["bitfinex","ETHUSD",1642596635785,1.60224,3121.9,3121.2,0.01080004]
["bitfinex","ETHUSD",1642596636229,0.80112,3121.7,3121.2,0.01080004]
["bitfinex","ETHUSD",1642596636630,0.80113,3121.6,3121.2,0.01080004]
["bitfinex","ETHUSD",1642596637739,1.6023807,3121.5,3121.2,0.01080004]
["bitfinex","ETHUSD",1642596639137,1.6023807,3121.5,3120.9,0.01250531]
["bitfinex","ETHUSD",1642596639539,0.80122,3121.5,3121.0,0.80113]
["bitfinex","ETHUSD",1642596640081,0.80122,3121.5,3121.1,0.01136846]
["bitfinex","ETHUSD",1642596640475,0.80122,3121.5,3120.9,0.01250531]
["bitfinex","ETHUSD",1642596641077,0.80122,3121.5,3121.0,0.8011]
["bitfinex","ETHUSD",1642596641480,0.80122,3121.5,3121.1,0.01136846]
["bitfinex","ETHUSD",1642596641883,0.80122,3121.5,3121.0,1.60207]
["bitfinex","ETHUSD",1642596642082,0.80122,3121.5,3121.2,0.80107]
["bitfinex","ETHUSD",1642596642488,0.80122,3121.5,3121.3,0.01023162]
["bitfinex","ETHUSD",1642596643084,0.80122,3121.5,3121.1,0.01136846]
["bitfinex","ETHUSD",1642596643528,1.60235,3121.5,3121.1,0.01136846]
["bitfinex","ETHUSD",1642596643732,0.80122,3121.5,3121.2,0.80108]
["bitfinex","ETHUSD",1642596644132,0.80122,3121.5,3121.3,0.01023162]
["bitfinex","ETHUSD",1642596644338,0.80093,3121.6,3121.3,1.61219162]
["bitfinex","ETHUSD",1642596644540,0.2266,3122.0,3121.7,1.09948174]
["bitfinex","ETHUSD",1642596644933,0.2266,3122.0,3121.8,0.8082495]
["bitfinex","ETHUSD",1642596645337,0.2266,3122.0,3121.9,0.00682108]
["bitfinex","ETHUSD",1642596645641,0.97749,3122.0,3121.9,0.00682108]
["bitfinex","ETHUSD",1642596645835,0.97749,3122.0,3121.4,0.00966319]
["bitfinex","ETHUSD",1642596646033,0.801097,3121.9,3121.3,1.0]
["bitfinex","ETHUSD",1642596646236,2.403237,3121.9,3121.3,1.0]
["bitfinex","ETHUSD",1642596646437,2.403237,3121.9,3121.2,5.70650336]
["bitfinex","ETHUSD",1642596646636,2.403237,3121.9,3121.2,2.09370336]
["bitfinex","ETHUSD",1642596646934,2.403237,3121.9,3121.3,0.01023162]
["bitfinex","ETHUSD",1642596647586,0.80107,3121.7,3121.3,0.01023162]
["bitfinex","ETHUSD",1642596647785,1.60216,3121.6,3121.3,0.01023162]
["bitfinex","ETHUSD",1642596648196,4.6065828,3121.6,3121.3,0.01023162]
["bitfinex","ETHUSD",1642596648389,1.60216,3121.6,3121.3,0.01023162]
["bitfinex","ETHUSD",1642596648588,2.40327,3121.6,3121.1,0.01136846]
["bitfinex","ETHUSD",1642596648786,1.6023876,3121.5,3121.0,0.01193689]
["bitfinex","ETHUSD",1642596649087,0.80119,3121.5,3120.7,0.01364216]
["bitfinex","ETHUSD",1642596649685,0.80119,3121.5,3120.7,0.81484216]
["bitfinex","ETHUSD",1642596650089,0.80119,3121.5,3120.8,0.01307373]
["bitfinex","ETHUSD",1642596650286,0.80116,3121.3,3120.8,0.01307373]
["bitfinex","ETHUSD",1642596650691,0.80116,3121.3,3120.7,0.01364216]
["bitfinex","ETHUSD",1642596650692,1.6023282,3121.3,3120.7,0.01364216]
["bitfinex","ETHUSD",1642596650890,0.80116,3121.3,3120.7,1.63396906]
["bitfinex","ETHUSD",1642596651132,0.80116,3121.3,3120.8,2.72390038]
["bitfinex","ETHUSD",1642596651333,0.80116,3121.3,3120.8,2.73697411]
["bitfinex","ETHUSD",1642596651531,0.80116,3121.3,3120.9,2.73640569]
["bitfinex","ETHUSD",1642596651733,0.80116,3121.3,3121.0,2.72390038]
["bitfinex","ETHUSD",1642596651933,0.80116,3121.3,3121.0,2.73583727]
["bitfinex","ETHUSD",1642596652134,0.80116,3121.3,3121.1,2.73526884]
["bitfinex","ETHUSD",1642596652335,0.80116,3121.3,3121.1,0.01136846]
["bitfinex","ETHUSD",1642596652634,0.80116,3121.3,3121.2,2.72390038]
["bitfinex","ETHUSD",1642596653034,0.80116,3121.3,3121.2,2.73470042]
["bitfinex","ETHUSD",1642596667033,0.80116,3121.3,3121.2,4.35502732]
["bitfinex","ETHUSD",1642596667838,1.93817,3121.6,3121.2,4.35502732]
["bitfinex","ETHUSD",1642596668036,0.80097,3121.6,3121.4,0.80097]
["bitfinex","ETHUSD",1642596668337,0.80097,3121.6,3121.5,2.73299515]
["bitfinex","ETHUSD",1642596668941,1.60197,3121.7,3121.5,2.73299515]
["bitfinex","ETHUSD",1642596669138,1.60197,3121.7,3121.6,2.72390038]
["bitfinex","ETHUSD",1642596669336,1.60197,3121.7,3121.6,2.73242673]
["bitfinex","ETHUSD",1642596669539,0.80096,3121.9,3121.6,2.73242673]
["bitfinex","ETHUSD",1642596669787,0.80096,3121.9,3121.7,4.34422728]
["bitfinex","ETHUSD",1642596669983,0.80096,3121.9,3121.8,2.72390038]
["bitfinex","ETHUSD",1642596670183,0.80096,3121.9,3121.8,2.73128988]
["bitfinex","ETHUSD",1642596670384,0.80096,3121.9,3121.8,4.35161678]
["bitfinex","ETHUSD",1642596670585,0.80088,3122.5,3121.8,4.35161678]
["bitfinex","ETHUSD",1642596670586,0.80082,3122.3,3121.8,2.71839575]
["bitfinex","ETHUSD",1642596670789,0.80082,3122.3,3121.9,3.19741221]
["bitfinex","ETHUSD",1642596670991,3.8789,3122.8,3122.0,1.59584221]
["bitfinex","ETHUSD",1642596671286,3.8789,3122.8,3122.0,2.60209486]
["bitfinex","ETHUSD",1642596671495,1.60148,3122.8,3122.2,0.80075]
["bitfinex","ETHUSD",1642596671687,1.60148,3122.8,3122.7,1.88062956]
["bitfinex","ETHUSD",1642596672086,1.60148,3122.8,3122.7,1.88290325]
["bitfinex","ETHUSD",1642596674527,1.60148,3122.8,3122.7,0.00227369]
["bitfinex","ETHUSD",1642596682536,0.80066,3123.0,3122.8,0.80056]
["bitfinex","ETHUSD",1642596682736,7.45,3123.5,3122.8,0.461]
["bitfinex","ETHUSD",1642596682935,7.45,3123.5,3123.2,1.22245319]
["bitfinex","ETHUSD",1642596683135,0.00170528,3123.4,3123.2,1.22245319]
["bitfinex","ETHUSD",1642596683634,0.00113685,3123.3,3123.2,3.54474526]
["bitfinex","ETHUSD",1642596684034,0.00113685,3123.3,3123.2,5.14569526]
["bitfinex","ETHUSD",1642596684433,0.00113685,3123.3,3123.2,3.92324207]
["bitfinex","ETHUSD",1642596685576,0.00113685,3123.3,3123.2,5.15085484]
["bitfinex","ETHUSD",1642596685977,0.00113685,3123.3,3123.2,5.45085484]
["bitfinex","ETHUSD",1642596688536,0.00113685,3123.3,3123.2,6.45085484]
["bitfinex","ETHUSD",1642596688937,0.00113685,3123.3,3123.2,7.57625484]
["bitfinex","ETHUSD",1642596690438,0.00113685,3123.3,3123.2,8.03725484]
["bitfinex","ETHUSD",1642596690645,0.00113685,3123.3,3123.2,13.47674607]
["bitfinex","ETHUSD",1642596690844,3.9279,3124.4,3123.3,6.55]
["bitfinex","ETHUSD",1642596691045,3.20163,3125.1,3123.3,6.55]
["bitfinex","ETHUSD",1642596691046,3.20163,3125.1,3123.6,1.60052]
["bitfinex","ETHUSD",1642596691243,3.20163,3125.1,3124.7,1.78994976]
["bitfinex","ETHUSD",1642596691244,4.40773,3125.1,3124.7,1.78994976]
["bitfinex","ETHUSD",1642596691643,3.20163,3125.1,3124.7,1.78994976]
["bitfinex","ETHUSD",1642596692048,1.60036,3125.0,3124.7,1.78994976]
["bitfinex","ETHUSD",1642596692290,1.60036,3125.0,3124.7,2.59012976]
["bitfinex","ETHUSD",1642596692487,0.00909478,3124.9,3124.7,2.89012976]
["bitfinex","ETHUSD",1642596692887,0.00852635,3124.8,3124.7,2.89012976]
["bitfinex","ETHUSD",1642596693086,0.00852635,3124.8,3124.7,5.94012976]
["bitfinex","ETHUSD",1642596694695,0.79995,3125.3,3124.8,6.55]
["bitfinex","ETHUSD",1642596694889,0.79995,3125.3,3125.0,0.79994]
["bitfinex","ETHUSD",1642596695287,0.79995,3125.3,3125.0,1.09994]
["bitfinex","ETHUSD",1642596695690,0.79995,3125.3,3124.9,3.36088]
["bitfinex","ETHUSD",1642596696041,0.79995,3125.3,3124.9,0.761]
["bitfinex","ETHUSD",1642596696237,0.79995,3125.3,3124.7,1.78994976]
["bitfinex","ETHUSD",1642596696238,0.79995,3125.3,3124.7,2.59009976]
["bitfinex","ETHUSD",1642596697444,0.79995,3125.3,3124.7,2.89009976]
["bitfinex","ETHUSD",1642596699447,0.79995,3125.3,3124.7,2.59009976]
["bitfinex","ETHUSD",1642596699645,0.79995,3125.3,3124.7,1.10015]
["bitfinex","ETHUSD",1642596699884,0.79995,3125.3,3124.7,0.80015]
["bitfinex","ETHUSD",1642596700079,0.79995,3125.3,3124.7,1.10015]
["bitfinex","ETHUSD",1642596700280,0.79995,3125.3,3124.7,0.80015]
["bitfinex","ETHUSD",1642596700480,0.79995,3125.3,3124.5,0.3]
["bitfinex","ETHUSD",1642596700679,0.79995,3125.3,3124.5,1.77478786]
["bitfinex","ETHUSD",1642596700880,0.79995,3125.3,3124.7,0.80016]
["bitfinex","ETHUSD",1642596701080,0.79995,3125.3,3124.7,1.10016]
["bitfinex","ETHUSD",1642596702086,0.79995,3125.3,3124.6,0.00113684]
["bitfinex","ETHUSD",1642596702285,0.79995,3125.3,3124.6,0.30113684]
["bitfinex","ETHUSD",1642596702489,0.79995,3125.3,3124.6,0.80017]
["bitfinex","ETHUSD",1642596702983,0.79995,3125.3,3124.6,1.10017]
["bitfinex","ETHUSD",1642596703185,0.79995,3125.3,3124.6,3.27958828]
["bitfinex","ETHUSD",1642596703384,0.79995,3125.3,3124.6,0.80017]
["bitfinex","ETHUSD",1642596703632,0.79995,3125.3,3124.6,1.10017]
["bitfinex","ETHUSD",1642596707690,0.79995,3125.3,3124.6,0.3]
["bitfinex","ETHUSD",1642596707888,0.80026,3125.1,3124.5,0.00170527]
["bitfinex","ETHUSD",1642596708092,4.11169968,3125.0,3124.5,0.00170527]
["bitfinex","ETHUSD",1642596708289,4.41283653,3125.0,3124.2,0.00341054]
["bitfinex","ETHUSD",1642596708489,0.09519795,3124.6,3123.9,0.00511581]
["bitfinex","ETHUSD",1642596708688,0.01224019,3124.7,3123.5,0.0073895]
["bitfinex","ETHUSD",1642596708888,1.6009592,3124.5,3123.6,2.8179286]
["bitfinex","ETHUSD",1642596709089,0.80042,3124.3,3123.6,2.81110752]
["bitfinex","ETHUSD",1642596709289,0.80042,3124.3,3123.7,0.00625265]
["bitfinex","ETHUSD",1642596709890,0.80042,3124.3,3123.8,0.8004]
["bitfinex","ETHUSD",1642596710296,0.80042,3124.3,3123.9,0.00511581]
["bitfinex","ETHUSD",1642596711732,0.80042,3124.3,3124.0,0.80027]
["bitfinex","ETHUSD",1642596711931,0.80042,3124.3,3124.0,1.10027]
["bitfinex","ETHUSD",1642596712135,0.80042,3124.3,3124.1,0.00397896]
["bitfinex","ETHUSD",1642596714138,0.80042,3124.3,3124.0,0.00454738]
["bitfinex","ETHUSD",1642596716690,0.80042,3124.3,3124.1,0.80034]
["bitfinex","ETHUSD",1642596717090,0.80042,3124.3,3124.2,0.00341054]
["bitfinex","ETHUSD",1642596718096,0.80042,3124.3,3124.0,0.00454738]
["bitfinex","ETHUSD",1642596718294,0.80042,3124.3,3123.4,3.8986]
["bitfinex","ETHUSD",1642596718295,0.80052,3124.0,3123.4,3.8986]
["bitfinex","ETHUSD",1642596718534,0.80052,3124.0,3123.7,0.00170527]
["bitfinex","ETHUSD",1642596718936,0.80052,3124.0,3123.2,3.52730521]
["bitfinex","ETHUSD",1642596719139,0.80052,3124.0,3123.3,2.72618679]
["bitfinex","ETHUSD",1642596719335,0.80052,3124.0,3123.4,2.72220782]
["bitfinex","ETHUSD",1642596719535,0.80052,3124.0,3123.4,2.72561836]
["bitfinex","ETHUSD",1642596719734,0.80052,3124.0,3123.5,2.72504994]
["bitfinex","ETHUSD",1642596719936,0.80052,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1642596719937,1.60106,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1642596720135,0.80059,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642596720335,0.80059,3123.9,3123.3,2.72626297]
["bitfinex","ETHUSD",1642596720535,0.80059,3123.9,3123.4,2.72569454]
["bitfinex","ETHUSD",1642596720740,0.80059,3123.9,3123.5,2.722284]
["bitfinex","ETHUSD",1642596720935,0.80059,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642596721136,0.80059,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642596721335,0.80059,3123.9,3123.4,2.72231571]
["bitfinex","ETHUSD",1642596721534,0.80059,3123.9,3123.4,2.72572625]
["bitfinex","ETHUSD",1642596721734,0.80059,3123.9,3123.5,0.80334212]
["bitfinex","ETHUSD",1642596722138,0.80059,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642596724989,0.80059,3123.9,3123.4,0.00341054]
["bitfinex","ETHUSD",1642596725189,0.80059,3123.9,3123.4,2.72568344]
["bitfinex","ETHUSD",1642596725389,0.80059,3123.9,3123.5,2.7222729]
["bitfinex","ETHUSD",1642596725590,0.80059,3123.9,3123.6,2.7222729]
["bitfinex","ETHUSD",1642596725789,0.80059,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642596726237,0.80059,3123.9,3123.4,2.72489846]
["bitfinex","ETHUSD",1642596726437,0.80059,3123.9,3123.5,2.72433004]
["bitfinex","ETHUSD",1642596726638,0.80059,3123.9,3123.6,2.72148792]
["bitfinex","ETHUSD",1642596726836,0.80059,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642596727235,0.80059,3123.9,3123.4,2.72492143]
["bitfinex","ETHUSD",1642596727439,0.80059,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642596727639,0.80059,3123.9,3123.5,2.72435301]
["bitfinex","ETHUSD",1642596727839,0.80059,3123.9,3123.6,2.72151089]
["bitfinex","ETHUSD",1642596728043,0.80059,3123.9,3123.1,1.60099]
["bitfinex","ETHUSD",1642596728240,0.00113685,3123.8,3123.1,1.90099]
["bitfinex","ETHUSD",1642596728442,0.80172685,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1642596729044,3.73926425,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1642596729242,3.84450761,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1642596729444,0.80172685,3123.8,3123.0,0.80062]
["bitfinex","ETHUSD",1642596729883,0.80172685,3123.8,3123.1,0.00284212]
["bitfinex","ETHUSD",1642596730688,0.80172685,3123.8,3123.1,0.80342212]
["bitfinex","ETHUSD",1642596731087,0.80172685,3123.8,3123.1,1.10342212]
["bitfinex","ETHUSD",1642596732792,0.80172685,3123.8,3123.3,0.80054]
["bitfinex","ETHUSD",1642596732793,0.75172685,3123.8,3123.3,0.80054]
["bitfinex","ETHUSD",1642596733191,0.75172685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642596734941,0.75172685,3123.8,3123.4,0.80163684]
["bitfinex","ETHUSD",1642596735342,0.75172685,3123.8,3123.4,1.10163684]
["bitfinex","ETHUSD",1642596740901,0.75172685,3123.8,3123.6,0.80042]
["bitfinex","ETHUSD",1642596741137,0.75172685,3123.8,3123.6,1.10042]
["bitfinex","ETHUSD",1642596742340,0.75172685,3123.8,3123.6,0.3]
["bitfinex","ETHUSD",1642596742541,0.75172685,3123.8,3123.5,1.60079]
["bitfinex","ETHUSD",1642596742542,0.75172685,3123.8,3123.5,1.90079]
["bitfinex","ETHUSD",1642596743139,0.75172685,3123.8,3123.5,1.20079]
["bitfinex","ETHUSD",1642596744147,0.75172685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642596744542,0.75172685,3123.8,3123.3,0.00170527]
["bitfinex","ETHUSD",1642596747188,0.75172685,3123.8,3123.3,0.80223527]
["bitfinex","ETHUSD",1642596747594,0.75172685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642596748194,0.75172685,3123.8,3123.4,2.72277617]
["bitfinex","ETHUSD",1642596748638,3.74830331,3123.8,3123.5,2.72163933]
["bitfinex","ETHUSD",1642596748842,3.74830331,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642596749237,3.74830331,3123.8,3122.9,3.02567781]
["bitfinex","ETHUSD",1642596749442,3.74830331,3123.8,3123.0,2.72510939]
["bitfinex","ETHUSD",1642596749838,3.74830331,3123.8,3123.1,0.00284212]
["bitfinex","ETHUSD",1642596750441,4.54895331,3123.8,3123.1,0.00284212]
["bitfinex","ETHUSD",1642596750640,0.80072,3123.6,3123.0,2.67454097]
["bitfinex","ETHUSD",1642596750840,3.7472918,3123.6,3123.0,2.67454097]
["bitfinex","ETHUSD",1642596751047,0.0022737,3123.5,3123.0,2.67454097]
["bitfinex","ETHUSD",1642596751440,0.00170528,3123.4,3123.0,2.67454097]
["bitfinex","ETHUSD",1642596751641,0.80239528,3123.4,3123.0,2.67454097]
["bitfinex","ETHUSD",1642596751840,0.00113685,3123.3,3123.0,2.67454097]
["bitfinex","ETHUSD",1642596752491,0.00113685,3123.3,3122.7,0.8007]
["bitfinex","ETHUSD",1642596752694,1.60145,3123.2,3122.7,0.8007]
["bitfinex","ETHUSD",1642596752891,1.60145,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1642596753492,1.60145,3123.2,3122.9,0.80064]
["bitfinex","ETHUSD",1642596753691,1.60145,3123.2,3122.9,1.10064]
["bitfinex","ETHUSD",1642596756439,0.00113685,3123.3,3122.9,1.10064]
["bitfinex","ETHUSD",1642596756641,0.00113685,3123.3,3123.1,1.31876105]
["bitfinex","ETHUSD",1642596756843,0.00113685,3123.3,3123.1,3.67560326]
["bitfinex","ETHUSD",1642596757041,0.00113685,3123.3,3123.2,1.80042]
["bitfinex","ETHUSD",1642596757643,0.00113685,3123.3,3123.2,3.39626221]
["bitfinex","ETHUSD",1642596757843,0.00113685,3123.3,3123.2,1.80042]
["bitfinex","ETHUSD",1642596759988,0.00113685,3123.3,3123.2,3.39626221]
["bitfinex","ETHUSD",1642596760590,0.00113685,3123.3,3123.2,0.80042]
["bitfinex","ETHUSD",1642596761090,0.00113685,3123.3,3123.2,2.10042]
["bitfinex","ETHUSD",1642596761292,0.00113685,3123.3,3123.2,3.69626221]
["bitfinex","ETHUSD",1642596761690,0.00113685,3123.3,3123.2,3.39626221]
["bitfinex","ETHUSD",1642596763744,0.00113685,3123.3,3123.2,3.69626221]
["bitfinex","ETHUSD",1642596765249,0.00113685,3123.3,3123.2,3.39626221]
["bitfinex","ETHUSD",1642596765448,0.00113685,3123.3,3123.2,2.39626221]
["bitfinex","ETHUSD",1642596770797,0.00113685,3123.3,3123.2,6.41814715]
["bitfinex","ETHUSD",1642596771037,0.00113685,3123.3,3123.2,7.90211006]
["bitfinex","ETHUSD",1642596771337,0.00113685,3123.3,3123.2,5.40730494]
["bitfinex","ETHUSD",1642596771538,0.00113685,3123.3,3123.2,5.40570494]
["bitfinex","ETHUSD",1642596771738,1.2054,3124.6,3123.3,6.55]
["bitfinex","ETHUSD",1642596771943,0.80027,3124.3,3124.0,0.720251]
["bitfinex","ETHUSD",1642596772141,0.00511581,3124.2,3124.1,2.72188494]
["bitfinex","ETHUSD",1642596772546,0.00682108,3124.5,3124.1,3.02188494]
["bitfinex","ETHUSD",1642596772744,0.00682108,3124.5,3124.2,2.72188494]
["bitfinex","ETHUSD",1642596772944,0.00625266,3124.4,3124.3,0.80023]
["bitfinex","ETHUSD",1642596773143,0.00625266,3124.4,3124.3,3.52211494]
["bitfinex","ETHUSD",1642596773343,0.00625266,3124.4,3124.3,3.82211494]
["bitfinex","ETHUSD",1642596773843,0.00625266,3124.4,3124.3,3.52211494]
["bitfinex","ETHUSD",1642596774043,0.00625266,3124.4,3124.3,3.82211494]
["bitfinex","ETHUSD",1642596776090,2.65625266,3124.4,3124.3,3.82211494]
["bitfinex","ETHUSD",1642596778299,2.65625266,3124.4,3124.3,3.02188494]
["bitfinex","ETHUSD",1642596779138,2.65625266,3124.4,3124.3,2.72188494]
["bitfinex","ETHUSD",1642596779539,2.65625266,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642596779939,0.80043,3124.3,3123.7,0.80043]
["bitfinex","ETHUSD",1642596780140,0.80043,3124.3,3123.8,2.72178744]
["bitfinex","ETHUSD",1642596780346,0.80611424,3124.3,3123.8,2.72178744]
["bitfinex","ETHUSD",1642596780744,4.6006079,3124.3,3123.8,2.72178744]
["bitfinex","ETHUSD",1642596780947,4.6006079,3124.3,3123.3,3.9069]
["bitfinex","ETHUSD",1642596780948,4.6006079,3124.3,3123.9,2.72178744]
["bitfinex","ETHUSD",1642596781147,4.2611079,3124.3,3123.3,3.9069]
["bitfinex","ETHUSD",1642596781347,4.2611079,3124.3,3123.4,2.72204742]
["bitfinex","ETHUSD",1642596782143,1.0,3124.2,3123.4,2.72204742]
["bitfinex","ETHUSD",1642596782397,0.80054,3124.0,3123.4,2.72204742]
["bitfinex","ETHUSD",1642596782795,0.00341054,3123.9,3123.4,2.72204742]
["bitfinex","ETHUSD",1642596783196,0.00284212,3123.8,3123.4,2.72204742]
["bitfinex","ETHUSD",1642596783397,0.80333212,3123.8,3123.4,2.72204742]
["bitfinex","ETHUSD",1642596783697,0.0022737,3123.7,3123.5,0.80049]
["bitfinex","ETHUSD",1642596783896,0.0022737,3123.7,3123.6,2.72204742]
["bitfinex","ETHUSD",1642596784096,0.80049,3123.8,3123.6,2.72204742]
["bitfinex","ETHUSD",1642596786137,0.80049,3123.8,3123.7,2.72204742]
["bitfinex","ETHUSD",1642596786341,0.80049,3123.8,3123.4,2.72204742]
["bitfinex","ETHUSD",1642596786742,0.80049,3123.8,3123.5,2.72204742]
["bitfinex","ETHUSD",1642596786943,0.80049,3123.8,3123.6,2.72204742]
["bitfinex","ETHUSD",1642596787143,0.80049,3123.8,3123.2,1.90098]
["bitfinex","ETHUSD",1642596787144,0.80049,3123.8,3123.7,2.72204742]
["bitfinex","ETHUSD",1642596787542,0.80049,3123.8,3123.6,2.72204742]
["bitfinex","ETHUSD",1642596790801,0.80049,3123.8,3123.6,3.02204742]
["bitfinex","ETHUSD",1642596790997,0.80049,3123.8,3123.6,0.3]
["bitfinex","ETHUSD",1642596791196,0.80049,3123.8,3123.5,1.10047]
["bitfinex","ETHUSD",1642596791395,0.80049,3123.8,3123.6,2.722212]
["bitfinex","ETHUSD",1642596799713,0.80049,3123.8,3123.7,1.5]
["bitfinex","ETHUSD",1642596799915,0.80049,3123.8,3123.7,4.222212]
["bitfinex","ETHUSD",1642596800314,0.80333212,3123.8,3123.7,4.222212]
["bitfinex","ETHUSD",1642596801436,0.80333212,3123.8,3123.7,2.722212]
["bitfinex","ETHUSD",1642596801737,0.80049,3123.8,3123.7,2.722212]
["bitfinex","ETHUSD",1642596802346,0.80049,3123.8,3122.9,1.68864515]
["bitfinex","ETHUSD",1642596802347,6.55,3123.7,3121.5,1.60098]
["bitfinex","ETHUSD",1642596802544,6.55,3123.7,3121.4,4.02014949]
["bitfinex","ETHUSD",1642596802545,0.09566507,3122.9,3121.4,4.02014949]
["bitfinex","ETHUSD",1642596802747,0.09566507,3122.9,3121.1,4.0240914]
["bitfinex","ETHUSD",1642596802748,0.01290771,3121.5,3121.1,4.0240914]
["bitfinex","ETHUSD",1642596802949,0.461,3122.2,3121.5,0.00235869]
["bitfinex","ETHUSD",1642596803342,2.85161834,3123.2,3121.6,0.80075]
["bitfinex","ETHUSD",1642596803542,2.85161834,3123.2,3121.7,1.2206]
["bitfinex","ETHUSD",1642596803543,3.31261834,3123.2,3121.7,1.2206]
["bitfinex","ETHUSD",1642596803748,1.60152,3122.8,3121.7,1.22969477]
["bitfinex","ETHUSD",1642596803942,0.461,3122.7,3121.8,0.00852635]
["bitfinex","ETHUSD",1642596804340,0.80079,3122.6,3121.8,0.00852635]
["bitfinex","ETHUSD",1642596804543,1.26179,3122.6,3121.8,0.00852635]
["bitfinex","ETHUSD",1642596804787,1.26179,3122.6,3121.8,0.48899645]
["bitfinex","ETHUSD",1642596804986,1.26179,3122.6,3121.8,0.78899645]
["bitfinex","ETHUSD",1642596805185,1.26179,3122.6,3121.9,0.00795793]
["bitfinex","ETHUSD",1642596805685,1.26179,3122.6,3122.0,0.80079]
["bitfinex","ETHUSD",1642596806088,1.26179,3122.6,3122.1,0.00682108]
["bitfinex","ETHUSD",1642596806889,1.26179,3122.6,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596807791,1.26179,3122.6,3122.2,0.80079]
["bitfinex","ETHUSD",1642596807996,1.26179,3122.6,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596807997,1.60185,3122.4,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596808193,0.80091,3122.1,3121.5,2.40463869]
["bitfinex","ETHUSD",1642596808639,0.80091,3122.1,3121.6,0.0096632]
["bitfinex","ETHUSD",1642596808844,0.80091,3122.1,3121.7,0.80092]
["bitfinex","ETHUSD",1642596809039,0.80091,3122.1,3122.0,1.1867267]
["bitfinex","ETHUSD",1642596809438,0.80091,3122.1,3122.0,1.1941162]
["bitfinex","ETHUSD",1642596809838,0.80091,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596810238,0.80091,3122.1,3121.9,0.80875793]
["bitfinex","ETHUSD",1642596810438,0.80091,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596812996,0.80091,3122.1,3121.9,0.00795793]
["bitfinex","ETHUSD",1642596813595,0.80091,3122.1,3121.8,0.00852635]
["bitfinex","ETHUSD",1642596814197,0.80091,3122.1,3121.9,0.80088]
["bitfinex","ETHUSD",1642596814496,0.80091,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596818642,0.80091,3122.1,3121.8,0.30852635]
["bitfinex","ETHUSD",1642596818842,0.80091,3122.1,3121.8,0.00852635]
["bitfinex","ETHUSD",1642596819042,0.80091,3122.1,3121.9,0.00795793]
["bitfinex","ETHUSD",1642596819247,0.80091,3122.1,3121.8,0.3]
["bitfinex","ETHUSD",1642596819248,0.80091,3122.1,3121.8,0.30852635]
["bitfinex","ETHUSD",1642596819543,0.80091,3122.1,3121.9,0.00795793]
["bitfinex","ETHUSD",1642596821594,0.80091,3122.1,3121.9,0.80875793]
["bitfinex","ETHUSD",1642596821995,0.80091,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596834447,6.88747672,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596834652,6.58747672,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596835096,3.98513806,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596835295,7.07550049,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596835494,3.98513806,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596835698,4.14543806,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596835898,5.14543806,3122.1,3122.0,0.0073895]
["bitfinex","ETHUSD",1642596836097,6.55,3122.0,3121.5,0.00235869]
["bitfinex","ETHUSD",1642596836296,3.18422806,3121.9,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596836697,2.72322806,3121.8,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596837099,1.2621175,3121.9,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596837302,2.72351649,3121.8,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596839045,5.87357355,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596840944,8.97301985,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596841547,9.43401985,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596841746,6.33457355,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596842396,3.18457355,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596846240,3.18441281,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1642596846440,3.18441281,3121.7,3121.6,1.40793477]
["bitfinex","ETHUSD",1642596846643,2.72341281,3121.7,3121.6,2.20888477]
["bitfinex","ETHUSD",1642596846844,2.40296,3122.6,3121.6,2.8214183]
["bitfinex","ETHUSD",1642596847043,2.72308565,3122.5,3121.7,1.0]
["bitfinex","ETHUSD",1642596847246,0.00113684,3122.2,3121.7,1.00170527]
["bitfinex","ETHUSD",1642596847444,0.00113684,3122.2,3121.8,0.00113685]
["bitfinex","ETHUSD",1642596847748,0.00113684,3122.2,3121.6,2.0181946]
["bitfinex","ETHUSD",1642596847749,0.00113684,3122.2,3121.7,0.00170527]
["bitfinex","ETHUSD",1642596848144,0.80083,3122.1,3121.9,2.27376283]
["bitfinex","ETHUSD",1642596848444,0.80083,3122.1,3121.9,0.6]
["bitfinex","ETHUSD",1642596848646,0.80083,3122.1,3121.9,1.10082]
["bitfinex","ETHUSD",1642596848846,0.80083,3122.1,3121.9,0.80082]
["bitfinex","ETHUSD",1642596849044,0.80083,3122.1,3121.9,1.10082]
["bitfinex","ETHUSD",1642596849446,0.00113684,3122.2,3121.9,1.10082]
["bitfinex","ETHUSD",1642596849653,0.00113684,3122.2,3121.9,4.49731881]
["bitfinex","ETHUSD",1642596849900,2.43003438,3123.3,3121.9,4.49731881]
["bitfinex","ETHUSD",1642596849901,1.61999705,3123.3,3122.7,1.19808489]
["bitfinex","ETHUSD",1642596850099,2.72268023,3123.2,3122.8,1.84552888]
["bitfinex","ETHUSD",1642596850302,0.00454739,3123.0,3122.8,1.84552888]
["bitfinex","ETHUSD",1642596850496,2.72268023,3122.9,3122.8,1.84552888]
["bitfinex","ETHUSD",1642596850696,2.7266592,3122.9,3122.8,1.84552888]
["bitfinex","ETHUSD",1642596850899,2.7266592,3122.9,3122.8,2.40152]
["bitfinex","ETHUSD",1642596851100,2.7266592,3122.9,3122.8,1.60103]
["bitfinex","ETHUSD",1642596852301,2.7266592,3122.9,3122.8,5.45654695]
["bitfinex","ETHUSD",1642596852503,2.7266592,3122.9,3122.8,7.6357881]
["bitfinex","ETHUSD",1642596852908,2.7266592,3122.9,3122.8,7.9357881]
["bitfinex","ETHUSD",1642596853743,0.00397897,3122.9,3122.8,7.9357881]
["bitfinex","ETHUSD",1642596854743,2.72636101,3122.9,3122.8,7.95783815]
["bitfinex","ETHUSD",1642596855143,2.72636101,3122.9,3122.8,3.1752358]
["bitfinex","ETHUSD",1642596856242,2.72636101,3122.9,3122.8,1.90103]
["bitfinex","ETHUSD",1642596857043,0.00397897,3122.9,3122.8,1.90103]
["bitfinex","ETHUSD",1642596857295,0.00397897,3122.9,3122.8,5.94430983]
["bitfinex","ETHUSD",1642596857499,0.00397897,3122.9,3122.8,5.98407619]
["bitfinex","ETHUSD",1642596857701,2.72641725,3122.9,3122.8,3.3862412]
["bitfinex","ETHUSD",1642596857902,2.72641725,3122.9,3122.8,5.99158283]
["bitfinex","ETHUSD",1642596858106,0.00397897,3122.9,3122.8,5.99158283]
["bitfinex","ETHUSD",1642596861055,0.00397897,3122.9,3122.8,1.90103]
["bitfinex","ETHUSD",1642596861447,0.00397897,3122.9,3122.8,1.60103]
["bitfinex","ETHUSD",1642596861647,0.00397897,3122.9,3122.4,1.60135]
["bitfinex","ETHUSD",1642596861648,0.00397897,3122.9,3122.6,0.8007]
["bitfinex","ETHUSD",1642596861849,3.52336432,3122.8,3122.5,0.3]
["bitfinex","ETHUSD",1642596862048,0.80414054,3122.8,3122.5,0.3]
["bitfinex","ETHUSD",1642596862353,0.00284212,3122.7,3122.4,2.20135]
["bitfinex","ETHUSD",1642596862751,0.0022737,3122.6,3122.5,4.15063]
["bitfinex","ETHUSD",1642596864154,0.0022737,3122.6,3122.5,6.77997516]
["bitfinex","ETHUSD",1642596864555,0.0022737,3122.6,3122.5,5.15063]
["bitfinex","ETHUSD",1642596864795,0.0022737,3122.6,3122.5,4.15063]
["bitfinex","ETHUSD",1642596864997,0.0022737,3122.6,3122.5,4.10063]
["bitfinex","ETHUSD",1642596865396,0.0022737,3122.6,3122.5,4.40063]
["bitfinex","ETHUSD",1642596866097,0.0022737,3122.6,3122.5,5.40063]
["bitfinex","ETHUSD",1642596866295,0.0022737,3122.6,3122.5,0.80063]
["bitfinex","ETHUSD",1642596867095,0.0022737,3122.6,3122.5,5.20063]
["bitfinex","ETHUSD",1642596867699,0.0022737,3122.6,3122.5,7.74798886]
["bitfinex","ETHUSD",1642596867899,0.0022737,3122.6,3122.5,8.04798886]
["bitfinex","ETHUSD",1642596868302,0.0022737,3122.6,3122.5,5.50063]
["bitfinex","ETHUSD",1642596868557,0.0022737,3122.6,3122.5,8.03781245]
["bitfinex","ETHUSD",1642596868953,0.0022737,3122.6,3122.5,5.50063]
["bitfinex","ETHUSD",1642596869955,0.0022737,3122.6,3122.5,1.10063]
["bitfinex","ETHUSD",1642596870754,0.0022737,3122.6,3122.5,3.64773086]
["bitfinex","ETHUSD",1642596872301,0.0022737,3122.6,3122.5,1.10063]
["bitfinex","ETHUSD",1642596872702,0.0022737,3122.6,3122.4,1.60135]
["bitfinex","ETHUSD",1642596872703,0.0022737,3122.6,3122.4,1.90135]
["bitfinex","ETHUSD",1642596873104,0.00170527,3122.5,3122.4,2.20135]
["bitfinex","ETHUSD",1642596873307,0.00170527,3122.5,3122.2,0.80081]
["bitfinex","ETHUSD",1642596873514,0.00170527,3122.5,3122.0,0.00113684]
["bitfinex","ETHUSD",1642596873515,0.0022737,3122.5,3122.0,0.00113684]
["bitfinex","ETHUSD",1642596873706,0.00113685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642596873907,2.72387589,3122.4,3121.7,2.16314093]
["bitfinex","ETHUSD",1642596874104,2.72387589,3122.4,3121.6,1.60513054]
["bitfinex","ETHUSD",1642596874306,2.72387589,3122.4,3121.8,0.00227369]
["bitfinex","ETHUSD",1642596874505,2.72387589,3122.4,3121.8,1.08705094]
["bitfinex","ETHUSD",1642596874905,2.72387589,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1642596875506,3.52470589,3122.4,3121.9,0.30170527]
["bitfinex","ETHUSD",1642596875805,0.80196685,3122.4,3121.9,1.10258527]
["bitfinex","ETHUSD",1642596876066,0.80196685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642596877253,0.80196685,3122.4,3122.1,0.80082]
["bitfinex","ETHUSD",1642596877460,0.80196685,3122.4,3122.1,1.40082]
["bitfinex","ETHUSD",1642596878858,0.80196685,3122.4,3122.1,0.6]
["bitfinex","ETHUSD",1642596879060,0.80196685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642596879360,0.80196685,3122.4,3121.9,0.30170527]
["bitfinex","ETHUSD",1642596879798,0.80196685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642596881604,0.80196685,3122.4,3122.1,0.80083]
["bitfinex","ETHUSD",1642596882105,0.80196685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642596883654,0.80196685,3122.4,3122.0,0.80199684]
["bitfinex","ETHUSD",1642596883860,0.80196685,3122.4,3122.0,1.10199684]
["bitfinex","ETHUSD",1642596887500,0.80196685,3122.4,3122.3,1.5255321]
["bitfinex","ETHUSD",1642596887703,0.00113685,3122.4,3122.3,1.8255321]
["bitfinex","ETHUSD",1642596887900,0.00113685,3122.4,3122.3,6.0755321]
["bitfinex","ETHUSD",1642596889107,0.00113685,3122.4,3122.3,7.3755321]
["bitfinex","ETHUSD",1642596889502,8.80266564,3123.4,3122.3,3.1255321]
["bitfinex","ETHUSD",1642596889503,2.72245695,3123.3,3122.3,3.1255321]
["bitfinex","ETHUSD",1642596889704,2.72245695,3123.3,3123.1,1.25106846]
["bitfinex","ETHUSD",1642596889906,2.72245695,3123.3,3123.1,1.55106846]
["bitfinex","ETHUSD",1642596889907,2.72757276,3123.3,3123.1,1.55106846]
["bitfinex","ETHUSD",1642596890103,2.72245695,3123.2,3123.1,1.85106846]
["bitfinex","ETHUSD",1642596890703,2.72245695,3123.2,3123.1,1.55106846]
["bitfinex","ETHUSD",1642596891656,2.72245695,3123.2,3123.1,2.35155846]
["bitfinex","ETHUSD",1642596891848,2.72245695,3123.2,3123.1,0.80049]
["bitfinex","ETHUSD",1642596892046,2.72245695,3123.2,3123.1,1.10049]
["bitfinex","ETHUSD",1642596893555,2.72245695,3123.2,3122.7,1.60117]
["bitfinex","ETHUSD",1642596893753,4.32373695,3123.2,3122.7,1.60117]
["bitfinex","ETHUSD",1642596893955,2.72643591,3123.1,3122.7,2.20117]
["bitfinex","ETHUSD",1642596894259,2.72586749,3123.0,3122.8,0.80058]
["bitfinex","ETHUSD",1642596894454,2.72586749,3123.0,3122.9,1.35652783]
["bitfinex","ETHUSD",1642596894802,2.72245695,3123.0,3122.9,1.95652783]
["bitfinex","ETHUSD",1642596895003,2.72245695,3123.4,3122.9,1.95652783]
["bitfinex","ETHUSD",1642596895206,2.72245695,3123.3,3122.9,1.95652783]
["bitfinex","ETHUSD",1642596895406,2.72245695,3123.2,3123.0,0.80055]
["bitfinex","ETHUSD",1642596895607,2.72245695,3123.1,3123.0,0.80055]
["bitfinex","ETHUSD",1642596895806,2.72643591,3123.1,3123.0,0.80055]
["bitfinex","ETHUSD",1642596896006,2.72757276,3123.1,3123.0,0.80055]
["bitfinex","ETHUSD",1642596896409,2.72757276,3123.1,3123.0,1.80055]
["bitfinex","ETHUSD",1642596896608,0.00511581,3123.1,3123.0,1.80055]
["bitfinex","ETHUSD",1642596897609,0.00511581,3123.1,3123.0,1.92855]
["bitfinex","ETHUSD",1642596899763,0.00511581,3123.1,3123.0,5.17855]
["bitfinex","ETHUSD",1642596901367,2.72728252,3123.1,3123.0,5.17855]
["bitfinex","ETHUSD",1642596901768,0.00511581,3123.1,3123.0,5.17855]
["bitfinex","ETHUSD",1642596902403,0.00511581,3123.1,3123.0,4.17855]
["bitfinex","ETHUSD",1642596903207,0.00511581,3123.1,3123.0,4.05055]
["bitfinex","ETHUSD",1642596903608,0.00511581,3123.1,3123.0,4.65055]
["bitfinex","ETHUSD",1642596904407,0.00511581,3123.1,3123.0,5.65055]
["bitfinex","ETHUSD",1642596906049,0.00511581,3123.1,3123.0,5.77855]
["bitfinex","ETHUSD",1642596907258,6.4048,3123.6,3123.2,0.4801883]
["bitfinex","ETHUSD",1642596907457,2.72189611,3123.5,3123.3,0.92835]
["bitfinex","ETHUSD",1642596907654,0.00113685,3123.5,3123.3,0.92835]
["bitfinex","ETHUSD",1642596907856,0.00113685,3123.5,3123.4,1.54371331]
["bitfinex","ETHUSD",1642596908254,0.00113685,3123.5,3123.4,2.14371331]
["bitfinex","ETHUSD",1642596908456,2.72302691,3123.5,3123.4,2.14371331]
["bitfinex","ETHUSD",1642596908655,2.72302691,3123.5,3123.4,3.14371331]
["bitfinex","ETHUSD",1642596908959,6.4048,3123.6,3123.4,7.44371331]
["bitfinex","ETHUSD",1642596909158,6.4048,3123.6,3123.5,7.68917]
["bitfinex","ETHUSD",1642596909359,7.45,3124.2,3123.6,6.55]
["bitfinex","ETHUSD",1642596909563,3.9937,3124.9,3123.6,6.55]
["bitfinex","ETHUSD",1642596909564,1.74799705,3124.9,3123.7,7.8111]
["bitfinex","ETHUSD",1642596909815,15.74493976,3125.0,3123.7,7.8111]
["bitfinex","ETHUSD",1642596909816,4.9893,3125.0,3124.8,1.45836488]
["bitfinex","ETHUSD",1642596910015,4.9893,3125.0,3124.8,2.05836488]
["bitfinex","ETHUSD",1642596910210,0.00795793,3124.9,3124.8,2.05836488]
["bitfinex","ETHUSD",1642596910413,0.00795793,3124.9,3124.8,2.2]
["bitfinex","ETHUSD",1642596911009,0.00795793,3124.9,3124.8,0.6]
["bitfinex","ETHUSD",1642596911213,0.00795793,3124.9,3124.3,1.0]
["bitfinex","ETHUSD",1642596911214,0.80812793,3124.9,3124.3,1.0]
["bitfinex","ETHUSD",1642596911409,0.80812793,3124.9,3124.4,1.90026]
["bitfinex","ETHUSD",1642596911609,0.0073895,3124.8,3124.4,2.90026]
["bitfinex","ETHUSD",1642596911910,0.00682108,3124.7,3124.4,3.20026]
["bitfinex","ETHUSD",1642596912211,0.00625266,3124.6,3124.4,1.6]
["bitfinex","ETHUSD",1642596912428,0.00625266,3124.6,3124.5,0.80012]
["bitfinex","ETHUSD",1642596912615,1.25,3125.0,3124.5,0.80012]
["bitfinex","ETHUSD",1642596913013,0.00795793,3124.9,3124.5,0.80012]
["bitfinex","ETHUSD",1642596913213,0.00795793,3124.9,3124.4,0.6]
["bitfinex","ETHUSD",1642596913415,0.0073895,3124.8,3124.5,0.3]
["bitfinex","ETHUSD",1642596913651,0.128,3124.7,3124.5,0.80013]
["bitfinex","ETHUSD",1642596913851,0.13482108,3124.7,3124.5,0.80013]
["bitfinex","ETHUSD",1642596914051,0.00625266,3124.6,3124.5,1.80013]
["bitfinex","ETHUSD",1642596914252,0.00625266,3124.6,3124.5,0.80013]
["bitfinex","ETHUSD",1642596914455,0.00625266,3124.6,3124.5,1.80013]
["bitfinex","ETHUSD",1642596915055,0.00625266,3124.6,3124.5,0.80013]
["bitfinex","ETHUSD",1642596918504,0.00625266,3124.6,3124.5,3.70013]
["bitfinex","ETHUSD",1642596918903,0.00625266,3124.6,3124.5,4.70013]
["bitfinex","ETHUSD",1642596919304,0.00625266,3124.6,3124.5,3.70013]
["bitfinex","ETHUSD",1642596920209,0.00625266,3124.6,3124.5,0.80013]
["bitfinex","ETHUSD",1642596920404,0.00625266,3124.6,3124.5,1.80013]
["bitfinex","ETHUSD",1642596921453,0.00625266,3124.6,3124.5,4.38179189]
["bitfinex","ETHUSD",1642596921653,0.00625266,3124.6,3124.5,1.80013]
["bitfinex","ETHUSD",1642596923055,0.00625266,3124.6,3124.4,0.6]
["bitfinex","ETHUSD",1642596923258,0.00625266,3124.6,3123.9,1.1916]
["bitfinex","ETHUSD",1642596923456,0.00568423,3124.5,3123.9,1.1916]
["bitfinex","ETHUSD",1642596923859,0.128,3124.6,3123.9,1.1916]
["bitfinex","ETHUSD",1642596923860,0.00511581,3124.4,3123.9,1.1916]
["bitfinex","ETHUSD",1642596924059,0.00511581,3124.4,3123.8,1.60055]
["bitfinex","ETHUSD",1642596924358,0.00454739,3124.3,3123.8,3.95169815]
["bitfinex","ETHUSD",1642596924555,0.00454739,3124.3,3123.8,5.25169815]
["bitfinex","ETHUSD",1642596924803,0.00397896,3124.2,3123.8,5.25169815]
["bitfinex","ETHUSD",1642596925205,0.128,3124.6,3123.8,5.25169815]
["bitfinex","ETHUSD",1642596925206,0.00341054,3124.1,3123.8,5.25169815]
["bitfinex","ETHUSD",1642596925607,2.72148102,3124.5,3123.8,5.25169815]
["bitfinex","ETHUSD",1642596925608,0.00284212,3124.0,3123.8,5.25169815]
["bitfinex","ETHUSD",1642596926110,0.00227369,3123.9,3123.8,5.25169815]
["bitfinex","ETHUSD",1642596926311,0.00227369,3123.9,3123.8,3.20055]
["bitfinex","ETHUSD",1642596926709,0.00227369,3123.9,3123.8,5.80644524]
["bitfinex","ETHUSD",1642596927111,0.00227369,3123.9,3123.8,6.92304279]
["bitfinex","ETHUSD",1642596927710,0.00227369,3123.9,3123.8,8.63061932]
["bitfinex","ETHUSD",1642596929454,0.128,3124.6,3123.9,5.9]
["bitfinex","ETHUSD",1642596929653,1.2055,3124.8,3124.4,1.18460525]
["bitfinex","ETHUSD",1642596929853,0.128,3124.9,3124.4,1.18460525]
["bitfinex","ETHUSD",1642596930053,0.128,3124.9,3124.4,1.78460525]
["bitfinex","ETHUSD",1642596930253,0.00511581,3124.8,3124.4,1.78460525]
["bitfinex","ETHUSD",1642596930655,0.00454739,3124.7,3124.5,1.60038]
["bitfinex","ETHUSD",1642596930856,0.00454739,3124.7,3124.6,2.67181259]
["bitfinex","ETHUSD",1642596931053,0.128,3125.2,3124.6,0.6]
["bitfinex","ETHUSD",1642596931456,0.00511581,3124.8,3124.7,3.05921876]
["bitfinex","ETHUSD",1642596931659,0.00511581,3124.8,3124.7,3.35921876]
["bitfinex","ETHUSD",1642596931857,0.00511581,3124.8,3124.7,4.45927876]
["bitfinex","ETHUSD",1642596932705,0.00511581,3124.8,3124.7,4.15927876]
["bitfinex","ETHUSD",1642596933111,0.00511581,3124.8,3124.7,1.5801053]
["bitfinex","ETHUSD",1642596933810,0.00511581,3124.8,3124.7,5.47240672]
["bitfinex","ETHUSD",1642596934207,0.00511581,3124.8,3124.7,5.60040672]
["bitfinex","ETHUSD",1642596934408,0.00511581,3124.8,3124.7,1.52806]
["bitfinex","ETHUSD",1642596934609,0.00511581,3124.8,3124.7,1.40006]
["bitfinex","ETHUSD",1642596934807,0.00511581,3124.8,3124.7,5.48067971]
["bitfinex","ETHUSD",1642596935408,0.00511581,3124.8,3124.7,2.8800774]
["bitfinex","ETHUSD",1642596936249,0.00511581,3124.8,3124.7,5.46606605]
["bitfinex","ETHUSD",1642596936948,0.00511581,3124.8,3124.7,2.8800774]
["bitfinex","ETHUSD",1642596937552,0.00511581,3124.8,3124.7,5.47535963]
["bitfinex","ETHUSD",1642596937953,0.00511581,3124.8,3124.7,2.8800774]
["bitfinex","ETHUSD",1642596939812,0.00511581,3124.8,3124.7,5.44687279]
["bitfinex","ETHUSD",1642596940014,0.00511581,3124.8,3124.7,5.48932718]
["bitfinex","ETHUSD",1642596941015,0.00511581,3124.8,3124.7,5.44990667]
["bitfinex","ETHUSD",1642596941216,0.00014581,3124.8,3124.7,2.8800774]
["bitfinex","ETHUSD",1642596941416,1.16462581,3125.0,3124.7,5.46238862]
["bitfinex","ETHUSD",1642596941615,1.16462581,3125.0,3124.9,2.7150555]
["bitfinex","ETHUSD",1642596941818,1.16462581,3125.0,3124.9,7.00741186]
["bitfinex","ETHUSD",1642596942017,1.16576266,3125.0,3124.9,7.30741186]
["bitfinex","ETHUSD",1642596942416,1.16576266,3125.0,3124.9,8.30741186]
["bitfinex","ETHUSD",1642596943016,1.16576266,3125.0,3124.9,5.5590603]
["bitfinex","ETHUSD",1642596943217,1.16576266,3125.0,3124.9,8.18557603]
["bitfinex","ETHUSD",1642596943421,1.11576266,3125.0,3124.9,5.5590603]
["bitfinex","ETHUSD",1642596944069,1.11576266,3125.0,3124.9,8.13515359]
["bitfinex","ETHUSD",1642596944269,1.11576266,3125.0,3124.9,5.5590603]
["bitfinex","ETHUSD",1642596944470,1.11576266,3125.0,3124.9,8.21161607]
["bitfinex","ETHUSD",1642596944670,1.11576266,3125.0,3124.9,5.5590603]
["bitfinex","ETHUSD",1642596944871,1.11576266,3125.0,3124.9,4.5590603]
["bitfinex","ETHUSD",1642596945172,1.11576266,3125.0,3124.9,3.3150555]
["bitfinex","ETHUSD",1642596946272,1.11576266,3125.0,3124.9,5.88266869]
["bitfinex","ETHUSD",1642596947073,1.11576266,3125.0,3124.9,6.88266869]
["bitfinex","ETHUSD",1642596948502,1.11576266,3125.0,3124.9,4.3150555]
["bitfinex","ETHUSD",1642596949205,1.11576266,3125.0,3124.9,6.88783621]
["bitfinex","ETHUSD",1642596949403,3.83652207,3125.0,3124.9,6.88783621]
["bitfinex","ETHUSD",1642596950807,1.43659207,3125.0,3124.9,6.28783621]
["bitfinex","ETHUSD",1642596951059,1.2078,3125.4,3124.9,6.27786384]
["bitfinex","ETHUSD",1642596951264,0.128,3125.5,3124.9,6.88040888]
["bitfinex","ETHUSD",1642596951454,0.00170527,3125.3,3125.0,1.79997]
["bitfinex","ETHUSD",1642596951660,0.00170527,3125.3,3125.1,4.18141582]
["bitfinex","ETHUSD",1642596951859,0.00113685,3125.2,3125.1,2.19992]
["bitfinex","ETHUSD",1642596952259,0.00284212,3125.2,3125.1,2.19992]
["bitfinex","ETHUSD",1642596953059,0.00284212,3125.2,3125.1,2.99991]
["bitfinex","ETHUSD",1642596955104,0.00284212,3125.2,3125.1,1.39999]
["bitfinex","ETHUSD",1642596955904,0.00284212,3125.2,3125.1,0.6]
["bitfinex","ETHUSD",1642596956305,0.00284212,3125.2,3125.1,0.3]
["bitfinex","ETHUSD",1642596956508,0.00284212,3125.2,3125.0,0.6]
["bitfinex","ETHUSD",1642596957611,0.13999933,3125.1,3124.7,1.60012]
["bitfinex","ETHUSD",1642596957812,0.13999933,3125.1,3123.7,0.1208]
["bitfinex","ETHUSD",1642596958009,0.30029933,3125.1,3124.8,0.00113685]
["bitfinex","ETHUSD",1642596958213,6.7103,3124.9,3124.8,0.00113685]
["bitfinex","ETHUSD",1642596958412,6.7103,3124.9,3124.0,0.00568423]
["bitfinex","ETHUSD",1642596958413,13.6994,3124.9,3124.0,0.00568423]
["bitfinex","ETHUSD",1642596958682,1.62711081,3124.6,3124.0,0.00568423]
["bitfinex","ETHUSD",1642596958870,1.62711081,3124.6,3123.8,2.07164789]
["bitfinex","ETHUSD",1642596958871,0.20963354,3124.5,3123.8,1.33734328]
["bitfinex","ETHUSD",1642596959074,0.128,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642596959269,0.128,3124.6,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596959767,1.75511081,3124.6,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596960171,0.428,3124.6,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596960371,2.58779771,3124.5,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596960571,0.128,3124.4,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596961172,0.128,3124.4,3123.6,2.5997011]
["bitfinex","ETHUSD",1642596961372,0.128,3124.7,3124.1,1.47858853]
["bitfinex","ETHUSD",1642596961580,0.128,3124.7,3124.1,3.27060001]
["bitfinex","ETHUSD",1642596961775,0.128,3124.8,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596962606,0.128,3124.8,3124.2,0.80479739]
["bitfinex","ETHUSD",1642596962907,0.128,3124.8,3124.3,0.00397896]
["bitfinex","ETHUSD",1642596965311,8.15521081,3124.9,3124.3,0.00397896]
["bitfinex","ETHUSD",1642596965608,6.5281,3124.9,3124.3,0.00397896]
["bitfinex","ETHUSD",1642596965809,8.15521081,3124.9,3124.3,0.00397896]
["bitfinex","ETHUSD",1642596968058,0.8002989,3124.8,3124.3,0.00397896]
["bitfinex","ETHUSD",1642596968258,0.0989308,3124.6,3124.3,0.00397896]
["bitfinex","ETHUSD",1642596968460,0.0989308,3124.6,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596968461,1.62711081,3124.5,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596968660,0.09541266,3124.3,3124.0,0.00568423]
["bitfinex","ETHUSD",1642596968860,0.08688795,3124.3,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596969060,0.08688795,3124.3,3123.7,2.1637408]
["bitfinex","ETHUSD",1642596969263,0.128,3124.5,3123.7,2.1637408]
["bitfinex","ETHUSD",1642596969460,0.128,3124.5,3123.8,0.00682108]
["bitfinex","ETHUSD",1642596969661,0.128,3124.5,3123.8,1.86832473]
["bitfinex","ETHUSD",1642596970108,0.128,3124.6,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596970305,0.9283469,3124.6,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596970505,1.7286969,3124.6,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596970906,2.71502089,3124.5,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596973112,2.71502089,3124.5,3124.0,0.80031]
["bitfinex","ETHUSD",1642596973313,2.71502089,3124.5,3123.9,0.30625266]
["bitfinex","ETHUSD",1642596973555,2.71502089,3124.5,3124.1,0.00511581]
["bitfinex","ETHUSD",1642596973757,2.71502089,3124.5,3124.0,0.00568423]
["bitfinex","ETHUSD",1642596973958,1.6008371,3124.4,3124.0,0.00568423]
["bitfinex","ETHUSD",1642596974157,2.71502089,3124.3,3124.0,0.00568423]
["bitfinex","ETHUSD",1642596974858,2.71502089,3124.3,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596975058,2.71502089,3124.3,3123.7,0.0073895]
["bitfinex","ETHUSD",1642596975257,2.71502089,3124.3,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596976062,2.71502089,3124.3,3123.7,0.80036]
["bitfinex","ETHUSD",1642596976263,2.71502089,3124.2,3123.7,0.80036]
["bitfinex","ETHUSD",1642596976463,2.71502089,3124.1,3123.7,0.80036]
["bitfinex","ETHUSD",1642596976664,1.6253,3124.8,3123.7,0.80036]
["bitfinex","ETHUSD",1642596976665,2.71502089,3124.0,3123.7,1.1077495]
["bitfinex","ETHUSD",1642596976971,0.128,3124.7,3123.8,1.60049]
["bitfinex","ETHUSD",1642596977322,2.7150348,3124.6,3123.9,0.30625266]
["bitfinex","ETHUSD",1642596977516,2.7150348,3124.5,3124.1,0.80024]
["bitfinex","ETHUSD",1642596977820,2.7150348,3124.4,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596978014,1.7533,3124.8,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596978015,2.7150348,3124.7,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596978215,2.7150348,3124.6,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596978413,2.7150348,3124.5,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596978616,2.7150348,3124.4,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596978815,2.7150348,3124.3,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596979014,2.7150348,3124.7,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596980216,2.7150348,3124.7,3124.3,0.80023]
["bitfinex","ETHUSD",1642596980616,2.7150348,3124.7,3124.4,0.00341054]
["bitfinex","ETHUSD",1642596982167,0.128,3124.6,3124.2,0.00454739]
["bitfinex","ETHUSD",1642596982362,2.7150348,3124.5,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596982862,2.7150348,3124.4,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596983061,0.128,3124.7,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596983062,2.7150348,3124.3,3123.9,0.00625266]
["bitfinex","ETHUSD",1642596983263,2.7150348,3124.2,3123.8,0.00682108]
["bitfinex","ETHUSD",1642596983464,2.7150348,3124.1,3123.8,0.00682108]
["bitfinex","ETHUSD",1642596983662,0.128,3124.5,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596983663,2.7150348,3124.0,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596983863,0.8004268,3124.4,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596983864,2.7150348,3123.9,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596984064,0.8004268,3124.4,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596984263,2.72125928,3124.3,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596985118,4.32216158,3124.3,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596985314,2.84925928,3124.2,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596985514,2.72125928,3124.1,3123.5,0.00852635]
["bitfinex","ETHUSD",1642596985714,2.84925928,3124.0,3123.3,0.0096632]
["bitfinex","ETHUSD",1642596985914,1.0,3124.2,3123.3,2.88799888]
["bitfinex","ETHUSD",1642596985915,2.72125928,3123.9,3123.3,2.88799888]
["bitfinex","ETHUSD",1642596986216,2.72125928,3123.8,3123.3,0.0096632]
["bitfinex","ETHUSD",1642596986415,2.72125928,3123.7,3123.4,0.00909477]
["bitfinex","ETHUSD",1642596986617,0.128,3124.1,3123.4,0.00909477]
["bitfinex","ETHUSD",1642596986816,0.128,3124.1,3123.3,2.88799888]
["bitfinex","ETHUSD",1642596986817,2.71360828,3124.0,3123.3,2.88799888]
["bitfinex","ETHUSD",1642596987017,2.71360828,3124.0,3123.3,3.68848888]
["bitfinex","ETHUSD",1642596987220,2.71360828,3124.0,3123.4,0.00909477]
["bitfinex","ETHUSD",1642596988755,2.71360828,3124.0,3123.5,0.80042]
["bitfinex","ETHUSD",1642596988962,2.71360828,3124.0,3123.4,0.00909477]
["bitfinex","ETHUSD",1642596989159,4.46290828,3123.9,3123.6,0.00795793]
["bitfinex","ETHUSD",1642596989360,3.46290828,3123.9,3123.1,0.01080005]
["bitfinex","ETHUSD",1642596989559,3.46290828,3123.9,3122.9,2.89027257]
["bitfinex","ETHUSD",1642596989560,2.71360828,3123.8,3122.9,2.89027257]
["bitfinex","ETHUSD",1642596989762,2.71360828,3123.8,3123.0,0.01136847]
["bitfinex","ETHUSD",1642596989763,0.128,3123.7,3123.0,0.01136847]
["bitfinex","ETHUSD",1642596989957,2.71360828,3123.6,3123.0,0.01136847]
["bitfinex","ETHUSD",1642596990161,0.128,3123.5,3122.9,2.89027257]
["bitfinex","ETHUSD",1642596990365,0.461,3123.8,3123.0,0.80057]
["bitfinex","ETHUSD",1642596990366,2.71360828,3123.4,3123.0,0.80057]
["bitfinex","ETHUSD",1642596990662,0.9285944,3123.7,3123.0,0.81193847]
["bitfinex","ETHUSD",1642596990862,2.72163801,3123.6,3123.1,0.01080005]
["bitfinex","ETHUSD",1642596992617,2.72163801,3123.6,3123.1,0.81132005]
["bitfinex","ETHUSD",1642596992817,0.128,3123.8,3123.1,0.81132005]
["bitfinex","ETHUSD",1642596993016,2.7214424,3123.7,3123.2,0.01023162]
["bitfinex","ETHUSD",1642596993715,2.7214424,3123.7,3123.1,2.87753539]
["bitfinex","ETHUSD",1642596993716,2.7214424,3123.7,3123.1,0.31080005]
["bitfinex","ETHUSD",1642596993918,1.2006,3123.9,3123.2,3.57536873]
["bitfinex","ETHUSD",1642596994217,1.2006,3123.9,3123.3,0.0096632]
["bitfinex","ETHUSD",1642596994218,2.7214074,3123.8,3123.3,0.0096632]
["bitfinex","ETHUSD",1642596994617,2.7214074,3123.8,3123.3,0.8100932]
["bitfinex","ETHUSD",1642596995022,2.7214074,3123.8,3123.4,0.00909477]
["bitfinex","ETHUSD",1642596998366,0.128,3123.7,3123.3,0.0096632]
["bitfinex","ETHUSD",1642596998564,2.7214074,3123.6,3122.9,0.01193689]
["bitfinex","ETHUSD",1642596998765,0.128,3123.5,3122.9,0.01193689]
["bitfinex","ETHUSD",1642596999367,2.72161205,3123.4,3122.9,0.01193689]
["bitfinex","ETHUSD",1642596999568,2.72161205,3123.4,3122.8,0.01250532]
["bitfinex","ETHUSD",1642596999812,2.72161205,3123.4,3122.7,0.01307374]
["bitfinex","ETHUSD",1642597001412,2.72161205,3123.4,3122.7,0.81370374]
["bitfinex","ETHUSD",1642597001613,3.52226955,3123.4,3122.7,0.81370374]
["bitfinex","ETHUSD",1642597001812,2.72161205,3123.3,3122.8,0.01250532]
["bitfinex","ETHUSD",1642597002012,2.84961205,3123.2,3122.8,0.01250532]
["bitfinex","ETHUSD",1642597002215,0.128,3123.4,3122.8,0.01250532]
["bitfinex","ETHUSD",1642597002413,2.72180442,3123.3,3122.8,0.01250532]
["bitfinex","ETHUSD",1642597002917,2.72178252,3123.2,3122.8,0.01250532]
["bitfinex","ETHUSD",1642597003113,0.128,3123.4,3122.8,0.01250532]
["bitfinex","ETHUSD",1642597003315,2.721755,3123.3,3122.8,0.01250532]
["bitfinex","ETHUSD",1642597003557,2.721755,3123.3,3122.9,0.80058]
["bitfinex","ETHUSD",1642597003757,2.721755,3123.3,3122.9,1.10058]
["bitfinex","ETHUSD",1642597003961,0.9285736,3123.6,3123.0,0.01136847]
["bitfinex","ETHUSD",1642597004162,2.7216815,3123.5,3123.0,0.01136847]
["bitfinex","ETHUSD",1642597006165,3.5223315,3123.5,3123.0,0.01136847]
["bitfinex","ETHUSD",1642597006364,3.5223391,3123.4,3123.0,0.01136847]
["bitfinex","ETHUSD",1642597006564,2.7216815,3123.3,3123.0,0.01136847]
["bitfinex","ETHUSD",1642597008617,2.7216815,3123.3,3122.7,0.01307374]
["bitfinex","ETHUSD",1642597008817,2.7216815,3123.3,3122.6,0.01364216]
["bitfinex","ETHUSD",1642597008818,0.8006522,3123.2,3122.6,0.01364216]
["bitfinex","ETHUSD",1642597009220,2.72195385,3123.1,3122.6,0.01364216]
["bitfinex","ETHUSD",1642597009620,2.72195385,3123.0,3122.4,0.01477901]
["bitfinex","ETHUSD",1642597009823,0.128,3123.3,3122.4,0.01477901]
["bitfinex","ETHUSD",1642597010022,2.72203257,3123.2,3122.4,0.01477901]
["bitfinex","ETHUSD",1642597010320,2.72203257,3123.2,3122.3,0.01534743]
["bitfinex","ETHUSD",1642597010520,0.8007257,3123.0,3122.3,0.01534743]
["bitfinex","ETHUSD",1642597010728,0.128,3123.1,3122.3,0.01534743]
["bitfinex","ETHUSD",1642597010923,2.72206653,3123.0,3122.3,0.01534743]
["bitfinex","ETHUSD",1642597011555,0.8007448,3122.9,3122.3,0.01534743]
["bitfinex","ETHUSD",1642597012762,0.128,3122.8,3122.3,0.01534743]
["bitfinex","ETHUSD",1642597012961,0.8008027,3122.7,3122.3,0.01534743]
["bitfinex","ETHUSD",1642597013163,0.128,3122.6,3122.3,0.01534743]
["bitfinex","ETHUSD",1642597013364,0.128,3122.6,3122.2,0.01591586]
["bitfinex","ETHUSD",1642597013863,0.128,3122.6,3122.1,0.01648428]
["bitfinex","ETHUSD",1642597014470,0.8008368,3122.5,3122.1,0.01648428]
["bitfinex","ETHUSD",1642597014671,5.6868845,3122.4,3122.1,0.01648428]
["bitfinex","ETHUSD",1642597014912,5.6868845,3122.4,3122.1,8.428e-05]
["bitfinex","ETHUSD",1642597014913,2.8504426,3122.3,3122.1,8.428e-05]
["bitfinex","ETHUSD",1642597015113,2.8504426,3122.3,3121.1,3.5]
["bitfinex","ETHUSD",1642597015114,4.2,3122.1,3121.1,3.5]
["bitfinex","ETHUSD",1642597015316,5.89983335,3122.0,3121.1,0.00568423]
["bitfinex","ETHUSD",1642597015517,0.128,3122.0,3121.1,0.00568423]
["bitfinex","ETHUSD",1642597015717,0.1603,3122.0,3121.1,0.00568423]
["bitfinex","ETHUSD",1642597015918,0.128,3121.9,3121.1,0.00568423]
["bitfinex","ETHUSD",1642597016215,0.92903,3121.9,3121.1,0.80670423]
["bitfinex","ETHUSD",1642597016615,0.92903,3121.9,3121.2,0.00511581]
["bitfinex","ETHUSD",1642597016816,0.128,3121.9,3121.2,0.00511581]
["bitfinex","ETHUSD",1642597017217,0.128,3121.9,3121.3,0.80095]
["bitfinex","ETHUSD",1642597017419,0.128,3122.0,3121.3,0.80095]
["bitfinex","ETHUSD",1642597017617,1.12645257,3122.3,3121.4,0.00397896]
["bitfinex","ETHUSD",1642597018019,1.12645257,3122.3,3121.4,0.30397896]
["bitfinex","ETHUSD",1642597018218,1.12645257,3122.3,3121.2,0.00511581]
["bitfinex","ETHUSD",1642597018421,1.12645257,3122.3,3121.1,1.8002]
["bitfinex","ETHUSD",1642597018422,1.12645257,3122.3,3121.5,0.00341054]
["bitfinex","ETHUSD",1642597018660,0.8008868,3122.2,3121.2,1.60680581]
["bitfinex","ETHUSD",1642597019060,0.8008868,3122.2,3121.3,0.00454739]
["bitfinex","ETHUSD",1642597019259,0.9288868,3122.2,3121.3,0.00454739]
["bitfinex","ETHUSD",1642597019670,0.80094,3122.1,3121.3,0.00454739]
["bitfinex","ETHUSD",1642597019858,0.128,3122.0,3121.3,0.00454739]
["bitfinex","ETHUSD",1642597020061,0.8009724,3121.9,3121.3,0.00454739]
["bitfinex","ETHUSD",1642597023718,0.928924,3122.1,3121.4,0.80095]
["bitfinex","ETHUSD",1642597023914,0.800924,3122.1,3121.4,0.80095]
["bitfinex","ETHUSD",1642597024113,0.800924,3122.1,3121.5,0.00341054]
["bitfinex","ETHUSD",1642597024715,3.37585174,3122.0,3121.5,0.00341054]
["bitfinex","ETHUSD",1642597024922,3.37585174,3122.0,3121.3,0.00454739]
["bitfinex","ETHUSD",1642597024923,0.8010404,3121.9,3121.3,0.00454739]
["bitfinex","ETHUSD",1642597025115,0.589,3121.8,3121.2,0.00511581]
["bitfinex","ETHUSD",1642597025314,0.589,3121.8,3120.9,0.00682108]
["bitfinex","ETHUSD",1642597025917,0.589,3121.8,3120.9,2.76623808]
["bitfinex","ETHUSD",1642597026184,1.39013,3121.8,3120.9,2.76623808]
["bitfinex","ETHUSD",1642597026383,1.39013,3121.8,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597026579,0.8011238,3121.7,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597026779,1.2621238,3121.7,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597027581,4.23974773,3121.7,3121.1,0.80101]
["bitfinex","ETHUSD",1642597027781,4.23974773,3121.7,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597027782,1.3901238,3121.7,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597027981,1.3901238,3121.7,3121.2,0.00511581]
["bitfinex","ETHUSD",1642597028280,1.3901238,3121.7,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597028482,1.3538104,3121.7,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597028685,1.2258104,3121.7,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597029682,4.36387177,3121.7,3121.0,0.00625266]
["bitfinex","ETHUSD",1642597030410,4.36387177,3121.7,3120.9,0.00682108]
["bitfinex","ETHUSD",1642597030812,1.60225,3121.6,3120.9,0.00682108]
["bitfinex","ETHUSD",1642597031011,0.8011939,3121.4,3120.9,0.00682108]
["bitfinex","ETHUSD",1642597031213,0.8011939,3121.4,3120.7,2.19176877]
["bitfinex","ETHUSD",1642597031418,0.8011939,3121.4,3120.8,0.0073895]
["bitfinex","ETHUSD",1642597031712,0.8011939,3121.4,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597031911,4.7441601,3121.4,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597032113,0.80117,3121.3,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597032313,0.8011744,3121.2,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597032517,1.6024616,3121.1,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597032714,3.0381012,3121.0,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597032917,1.6024616,3121.1,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597033115,1.6024616,3121.1,3120.4,0.0096632]
["bitfinex","ETHUSD",1642597033564,0.8012115,3121.0,3120.4,0.0096632]
["bitfinex","ETHUSD",1642597034368,0.8012115,3121.0,3120.4,0.8108432]
["bitfinex","ETHUSD",1642597034766,0.8012115,3121.0,3120.5,0.00909478]
["bitfinex","ETHUSD",1642597035166,0.8011456,3121.1,3120.5,0.00909478]
["bitfinex","ETHUSD",1642597037820,3.09301376,3121.0,3120.5,0.00909478]
["bitfinex","ETHUSD",1642597038021,3.89425566,3121.0,3120.5,0.00909478]
["bitfinex","ETHUSD",1642597038320,3.89425566,3121.0,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597038520,1.128,3120.9,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597038719,0.2883,3120.9,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597038921,3.16123278,3120.8,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597039122,0.6213,3121.1,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597039123,3.55725353,3121.0,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597039319,3.85725353,3121.0,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597039520,1.6026249,3120.8,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597039719,0.128,3120.7,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597040118,0.128,3120.8,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597040520,0.92934,3120.8,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597040723,0.8013395,3120.6,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597040922,1.6026995,3120.6,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597041171,0.80136,3120.6,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597042273,0.8013437,3120.4,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597042473,2.7456337,3120.4,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597043170,2.7456337,3120.4,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597043373,0.8013858,3120.3,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597043572,0.8013858,3120.3,3119.9,2.02191865]
["bitfinex","ETHUSD",1642597043873,0.8013858,3120.3,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597044279,1.6027958,3120.3,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597046121,0.8013858,3120.3,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597046721,0.8013298,3120.4,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597047923,0.80136,3120.6,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597048125,1.6026931,3120.6,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597049075,0.128,3120.8,3120.0,0.81320689]
["bitfinex","ETHUSD",1642597049272,0.428,3120.8,3120.0,0.81320689]
["bitfinex","ETHUSD",1642597049480,0.428,3120.8,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597049874,0.128,3120.8,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597050473,0.8013092,3120.7,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597050676,0.128,3120.6,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597051277,0.128,3120.8,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597051577,0.1603,3120.7,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597051777,0.128,3120.6,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597052174,0.128,3120.6,3119.8,0.01307374]
["bitfinex","ETHUSD",1642597052618,0.80145,3120.5,3119.8,0.01307374]
["bitfinex","ETHUSD",1642597052820,0.92941,3120.4,3120.0,2.10048557]
["bitfinex","ETHUSD",1642597053020,1.22941,3120.4,3120.0,2.10048557]
["bitfinex","ETHUSD",1642597053223,1.22941,3120.4,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597053619,0.92941,3120.4,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597054020,0.128,3120.4,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597054221,0.128,3120.6,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597054421,0.8013539,3120.6,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597055222,0.9293539,3120.6,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597055621,0.8013539,3120.6,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597055822,0.128,3120.5,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597056469,0.92939,3120.5,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597056673,2.5322903,3120.5,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597057074,2.5322903,3120.5,3120.0,1.89450215]
["bitfinex","ETHUSD",1642597057277,2.4042903,3120.5,3120.0,1.89450215]
["bitfinex","ETHUSD",1642597057474,0.80143,3120.4,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597059823,2.4042454,3120.4,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597060019,2.4042454,3120.4,3119.8,0.01307374]
["bitfinex","ETHUSD",1642597060218,1.6028354,3120.4,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597060418,0.1282,3120.3,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597060619,0.80144,3120.3,3120.1,1.76586671]
["bitfinex","ETHUSD",1642597060822,0.2885,3120.4,3120.1,1.76586671]
["bitfinex","ETHUSD",1642597060823,0.1282,3120.4,3120.1,1.76586671]
["bitfinex","ETHUSD",1642597061022,0.80139,3120.5,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597061221,2.72449318,3120.4,3120.2,0.01080005]
["bitfinex","ETHUSD",1642597063022,2.72449318,3120.4,3119.9,0.01250532]
["bitfinex","ETHUSD",1642597063224,2.72449318,3120.4,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597063424,3.52588318,3120.4,3119.7,0.81501216]
["bitfinex","ETHUSD",1642597063697,0.80139,3120.4,3119.7,0.81501216]
["bitfinex","ETHUSD",1642597063882,0.80139,3120.4,3119.8,0.01307374]
["bitfinex","ETHUSD",1642597064083,0.80139,3120.4,3119.9,1.7074443]
["bitfinex","ETHUSD",1642597064583,0.80139,3120.4,3119.6,6.29509066]
["bitfinex","ETHUSD",1642597064584,1.6028,3120.4,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597064787,3.52597319,3120.3,3120.0,0.01193689]
["bitfinex","ETHUSD",1642597064993,0.2883,3120.6,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597065194,2.7244828,3120.5,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597065386,2.7244828,3120.5,3119.7,1.31364216]
["bitfinex","ETHUSD",1642597065589,2.7244828,3120.4,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597065787,2.7244828,3120.3,3119.8,0.01307374]
["bitfinex","ETHUSD",1642597065989,0.1282,3120.2,3120.0,2.205821]
["bitfinex","ETHUSD",1642597066488,0.1282,3120.3,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597068918,0.4282,3120.3,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597069320,2.72455032,3120.2,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597070925,2.72455032,3120.2,3120.1,2.88970415]
["bitfinex","ETHUSD",1642597071173,2.72455032,3120.3,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597071372,4.4228,3120.9,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597071576,2.72444429,3120.8,3120.1,0.01136847]
["bitfinex","ETHUSD",1642597071974,2.72444429,3120.8,3120.2,0.80126]
["bitfinex","ETHUSD",1642597072174,2.72444429,3120.8,3120.2,1.10126]
["bitfinex","ETHUSD",1642597072374,2.72444429,3120.8,3120.3,0.01023162]
["bitfinex","ETHUSD",1642597074177,2.72444429,3120.8,3120.3,0.81144162]
["bitfinex","ETHUSD",1642597074575,2.72444429,3120.8,3120.4,0.0096632]
["bitfinex","ETHUSD",1642597077742,1.36159187,3120.7,3120.4,0.0096632]
["bitfinex","ETHUSD",1642597077947,2.72444429,3120.6,3119.9,0.01250532]
["bitfinex","ETHUSD",1642597078243,2.72444429,3120.6,3119.6,0.01421059]
["bitfinex","ETHUSD",1642597078445,1.1603,3120.5,3119.6,0.31421059]
["bitfinex","ETHUSD",1642597078670,0.80154,3120.3,3119.6,0.01421059]
["bitfinex","ETHUSD",1642597078869,2.404594,3120.3,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597079071,2.72444429,3120.2,3119.6,0.01421059]
["bitfinex","ETHUSD",1642597079869,3.02444429,3120.2,3119.6,0.01421059]
["bitfinex","ETHUSD",1642597080069,2.72444429,3120.1,3119.6,0.01421059]
["bitfinex","ETHUSD",1642597080973,2.72444429,3120.0,3119.4,0.01534743]
["bitfinex","ETHUSD",1642597081175,2.72444429,3119.9,3119.5,0.80144]
["bitfinex","ETHUSD",1642597081475,1.1543,3120.4,3119.6,0.01421059]
["bitfinex","ETHUSD",1642597081673,2.72457258,3120.3,3119.6,0.01421059]
["bitfinex","ETHUSD",1642597081874,2.72457258,3120.3,3119.6,0.31421059]
["bitfinex","ETHUSD",1642597082329,2.72457258,3120.3,3119.7,0.01364216]
["bitfinex","ETHUSD",1642597082522,2.72457258,3120.3,3119.7,1.11503216]
["bitfinex","ETHUSD",1642597082721,2.72457258,3120.3,3119.7,0.31364216]
["bitfinex","ETHUSD",1642597082925,2.72457258,3120.3,3119.8,0.01307374]
["bitfinex","ETHUSD",1642597083126,2.72457258,3120.2,3119.8,0.01307374]
["bitfinex","ETHUSD",1642597083323,2.72457258,3120.1,3119.8,0.01307374]
["bitfinex","ETHUSD",1642597083523,4.8995,3120.8,3119.8,1.61566374]
["bitfinex","ETHUSD",1642597083727,2.72433049,3120.7,3120.4,1.28767971]
["bitfinex","ETHUSD",1642597084124,2.72433049,3120.7,3120.5,0.00909478]
["bitfinex","ETHUSD",1642597084326,2.72433049,3120.9,3120.5,0.00909478]
["bitfinex","ETHUSD",1642597084523,2.72433049,3120.8,3120.5,0.30909478]
["bitfinex","ETHUSD",1642597084724,0.128,3121.0,3120.5,0.00909478]
["bitfinex","ETHUSD",1642597084725,2.72433049,3120.7,3120.5,0.00909478]
["bitfinex","ETHUSD",1642597084926,0.128,3121.0,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597085123,0.128,3121.0,3120.2,1.10125]
["bitfinex","ETHUSD",1642597085124,0.128,3121.0,3120.3,0.01023162]
["bitfinex","ETHUSD",1642597085324,0.128,3121.1,3120.3,0.01023162]
["bitfinex","ETHUSD",1642597085829,0.128,3121.1,3120.5,2.02810954]
["bitfinex","ETHUSD",1642597086066,0.128,3121.1,3120.5,2.32810954]
["bitfinex","ETHUSD",1642597086267,0.128,3121.1,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597088874,1.2007,3121.2,3120.6,0.00852635]
["bitfinex","ETHUSD",1642597089476,1.2007,3121.2,3121.0,1.38629993]
["bitfinex","ETHUSD",1642597089677,0.128,3121.5,3121.1,2.57308543]
["bitfinex","ETHUSD",1642597089925,0.128,3121.8,3121.0,1.68629993]
["bitfinex","ETHUSD",1642597090124,0.128,3121.8,3121.2,0.00511581]
["bitfinex","ETHUSD",1642597091930,7.578,3122.4,3121.2,0.43311581]
["bitfinex","ETHUSD",1642597092132,7.578,3122.4,3121.3,2.87833568]
["bitfinex","ETHUSD",1642597092328,0.00170527,3122.4,3121.9,1.85224933]
["bitfinex","ETHUSD",1642597092531,0.00170527,3122.4,3122.0,0.80079]
["bitfinex","ETHUSD",1642597096069,2.72496907,3122.4,3122.0,0.80079]
["bitfinex","ETHUSD",1642597096270,2.7232638,3122.3,3122.0,0.80079]
["bitfinex","ETHUSD",1642597096473,2.7232638,3122.2,3122.0,0.80079]
["bitfinex","ETHUSD",1642597096669,2.7232638,3122.1,3122.0,0.80079]
["bitfinex","ETHUSD",1642597099225,0.00170527,3122.4,3122.0,0.80079]
["bitfinex","ETHUSD",1642597101484,0.00170527,3122.4,3122.1,2.65836643]
["bitfinex","ETHUSD",1642597101687,0.00170527,3122.4,3122.2,0.80074]
["bitfinex","ETHUSD",1642597101881,0.00170527,3122.4,3122.3,2.99999943]
["bitfinex","ETHUSD",1642597102083,0.00170527,3122.4,3122.3,3.99999943]
["bitfinex","ETHUSD",1642597102483,0.00170527,3122.4,3122.3,7.24999943]
["bitfinex","ETHUSD",1642597103886,0.00170527,3122.4,3122.3,3.97328943]
["bitfinex","ETHUSD",1642597107929,0.00170527,3122.4,3122.3,4.10128943]
["bitfinex","ETHUSD",1642597108129,0.00170527,3122.4,3122.3,3.97328943]
["bitfinex","ETHUSD",1642597109275,0.00170527,3122.4,3122.3,8.02328943]
["bitfinex","ETHUSD",1642597110278,2.978,3123.4,3123.3,1.36390318]
["bitfinex","ETHUSD",1642597110478,2.85,3123.4,3123.3,1.36390318]
["bitfinex","ETHUSD",1642597110677,2.85,3123.4,3123.3,3.54472739]
["bitfinex","ETHUSD",1642597111779,2.85,3123.4,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597112178,0.128,3124.1,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597112627,0.00909478,3124.0,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597112826,0.128,3123.9,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597113026,0.13652635,3123.9,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597113226,0.00795793,3123.8,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597113427,0.128,3123.7,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597113626,0.13538951,3123.7,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597113827,0.00682108,3123.6,3123.3,4.34515739]
["bitfinex","ETHUSD",1642597114028,0.00682108,3123.6,3123.3,2.98125421]
["bitfinex","ETHUSD",1642597114228,0.00625266,3123.5,3123.4,2.5787585]
["bitfinex","ETHUSD",1642597114427,0.00625266,3123.5,3123.3,2.98125421]
["bitfinex","ETHUSD",1642597114830,0.00568424,3123.4,3123.3,2.98125421]
["bitfinex","ETHUSD",1642597117472,0.00568424,3123.4,3123.3,0.3]
["bitfinex","ETHUSD",1642597117675,0.00568424,3123.4,3122.8,4.0442]
["bitfinex","ETHUSD",1642597117873,0.00568424,3123.4,3122.8,3.6162]
["bitfinex","ETHUSD",1642597118073,0.13311581,3123.3,3122.8,3.6162]
["bitfinex","ETHUSD",1642597118272,0.13311581,3123.3,3122.8,3.9162]
["bitfinex","ETHUSD",1642597118473,0.00454739,3123.2,3122.8,3.9162]
["bitfinex","ETHUSD",1642597118874,0.00397896,3123.1,3122.8,3.9162]
["bitfinex","ETHUSD",1642597119274,0.00341054,3123.0,3122.8,3.9162]
["bitfinex","ETHUSD",1642597119680,0.00284212,3122.9,3122.3,0.128]
["bitfinex","ETHUSD",1642597119927,0.128,3122.8,3122.3,0.128]
["bitfinex","ETHUSD",1642597120122,0.13027369,3122.8,3122.3,0.128]
["bitfinex","ETHUSD",1642597120323,0.00170527,3122.7,3122.3,0.128]
["bitfinex","ETHUSD",1642597120724,0.00113685,3122.6,3122.3,1.65698024]
["bitfinex","ETHUSD",1642597120922,0.00113685,3122.6,3122.5,2.20529431]
["bitfinex","ETHUSD",1642597121124,0.00284212,3122.9,3122.5,3.30594431]
["bitfinex","ETHUSD",1642597121322,0.00113685,3122.6,3122.5,3.30594431]
["bitfinex","ETHUSD",1642597121524,0.00227369,3122.8,3122.5,3.30594431]
["bitfinex","ETHUSD",1642597121724,0.00113685,3122.6,3122.5,3.30594431]
["bitfinex","ETHUSD",1642597121929,0.00170527,3122.7,3122.5,6.0189387]
["bitfinex","ETHUSD",1642597122125,1.3444,3123.4,3122.5,6.0189387]
["bitfinex","ETHUSD",1642597122126,0.00113685,3122.6,3122.5,4.60594431]
["bitfinex","ETHUSD",1642597122325,0.00113685,3122.6,3122.5,3.30594431]
["bitfinex","ETHUSD",1642597122931,0.00113685,3122.6,3122.5,7.42131258]
["bitfinex","ETHUSD",1642597123131,0.00113685,3122.6,3122.5,11.38231258]
["bitfinex","ETHUSD",1642597123567,0.00113685,3122.6,3122.5,14.46021258]
["bitfinex","ETHUSD",1642597123768,0.00113685,3122.6,3122.5,15.64581258]
["bitfinex","ETHUSD",1642597125872,0.00113685,3122.6,3122.5,12.14581258]
["bitfinex","ETHUSD",1642597126680,0.00113685,3122.6,3122.5,8.86944431]
["bitfinex","ETHUSD",1642597127075,0.00113685,3122.6,3122.5,8.56944431]
["bitfinex","ETHUSD",1642597127333,0.00113685,3122.6,3122.5,8.86944431]
["bitfinex","ETHUSD",1642597127732,0.00113685,3122.6,3122.5,5.79154431]
["bitfinex","ETHUSD",1642597128330,0.00113685,3122.6,3122.5,4.60594431]
["bitfinex","ETHUSD",1642597128929,0.00113685,3122.6,3122.5,7.17510687]
["bitfinex","ETHUSD",1642597130631,0.00113685,3122.6,3122.5,6.87510687]
["bitfinex","ETHUSD",1642597131268,0.00113685,3122.6,3122.5,7.17510687]
["bitfinex","ETHUSD",1642597132173,0.00113685,3122.6,3122.5,6.87510687]
["bitfinex","ETHUSD",1642597132577,0.00113685,3122.6,3122.5,4.30594431]
["bitfinex","ETHUSD",1642597132780,0.00113685,3122.6,3122.5,4.60594431]
["bitfinex","ETHUSD",1642597133677,0.00113685,3122.6,3122.5,4.30594431]
["bitfinex","ETHUSD",1642597133876,0.00113685,3122.6,3122.5,4.80574215]
["bitfinex","ETHUSD",1642597134275,0.00113685,3122.6,3122.5,5.10574215]
["bitfinex","ETHUSD",1642597141781,0.00113685,3122.6,3122.5,1.30044784]
["bitfinex","ETHUSD",1642597141984,0.00113685,3122.6,3122.5,0.49979784]
["bitfinex","ETHUSD",1642597143240,0.00113685,3122.6,3122.5,0.79979784]
["bitfinex","ETHUSD",1642597143440,0.00113685,3122.6,3122.5,2.94790795]
["bitfinex","ETHUSD",1642597143738,0.00113685,3122.6,3122.5,0.79979784]
["bitfinex","ETHUSD",1642597144938,2.15752945,3122.6,3122.5,0.79979784]
["bitfinex","ETHUSD",1642597149592,2.58552945,3122.6,3122.0,4.057]
["bitfinex","ETHUSD",1642597149852,2.58552945,3122.6,3122.0,0.128]
["bitfinex","ETHUSD",1642597149853,2.1563926,3122.5,3122.0,0.128]
["bitfinex","ETHUSD",1642597150044,2.2843926,3122.4,3122.1,0.57249068]
["bitfinex","ETHUSD",1642597150241,1.04453685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642597150242,2.1563926,3122.3,3122.1,0.00170527]
["bitfinex","ETHUSD",1642597150442,6.6843926,3122.2,3122.0,0.128]
["bitfinex","ETHUSD",1642597150642,2.1563926,3122.1,3122.0,0.128]
["bitfinex","ETHUSD",1642597150839,2.1563926,3122.1,3122.0,0.69883391]
["bitfinex","ETHUSD",1642597151045,2.1563926,3122.1,3122.0,0.7011076]
["bitfinex","ETHUSD",1642597151446,2.2843926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597151843,6.7843926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597153574,2.2843926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597153775,2.5843926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597153978,2.4563926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597154777,6.1563926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597154976,2.1563926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597156878,4.8563926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597159726,8.7063926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597160730,8.9946926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597160931,11.51395541,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597161177,8.99161795,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597163580,8.7063926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597163984,9.0063926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597164683,8.7063926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597164923,4.8563926,3122.1,3122.0,0.13027369]
["bitfinex","ETHUSD",1642597166328,4.8563926,3122.1,3120.9,5.59858]
["bitfinex","ETHUSD",1642597166329,0.8010915,3121.8,3120.9,3.1956]
["bitfinex","ETHUSD",1642597166532,0.07770585,3121.9,3120.9,3.1956]
["bitfinex","ETHUSD",1642597166533,2.36013689,3121.7,3120.9,3.4956]
["bitfinex","ETHUSD",1642597166726,2.1563926,3121.6,3121.0,0.00568424]
["bitfinex","ETHUSD",1642597166926,0.80124,3121.6,3121.0,0.00568424]
["bitfinex","ETHUSD",1642597168329,1.6023837,3121.6,3121.0,0.00568424]
["bitfinex","ETHUSD",1642597168581,2.03394516,3121.5,3121.0,0.00568424]
["bitfinex","ETHUSD",1642597169878,0.1603,3121.4,3120.8,0.00682108]
["bitfinex","ETHUSD",1642597170081,2.83517726,3121.3,3120.8,0.00682108]
["bitfinex","ETHUSD",1642597170278,2.16194516,3121.2,3120.8,0.00682108]
["bitfinex","ETHUSD",1642597170478,0.128,3121.2,3120.6,0.00795793]
["bitfinex","ETHUSD",1642597170680,0.128,3121.2,3120.5,0.00852636]
["bitfinex","ETHUSD",1642597170881,0.9292321,3121.3,3120.5,0.00852636]
["bitfinex","ETHUSD",1642597171684,2.03328298,3121.2,3120.5,0.00852636]
["bitfinex","ETHUSD",1642597171882,2.85878298,3121.2,3120.5,0.00852636]
["bitfinex","ETHUSD",1642597172083,0.8255,3121.2,3120.5,0.30852636]
["bitfinex","ETHUSD",1642597172528,0.8255,3121.2,3120.6,0.30795793]
["bitfinex","ETHUSD",1642597172928,0.8255,3121.2,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597173328,0.1603,3121.1,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597173728,0.1603,3121.1,3120.4,0.00909478]
["bitfinex","ETHUSD",1642597174529,0.8255,3121.2,3120.4,0.00909478]
["bitfinex","ETHUSD",1642597174731,1.0896112,3121.1,3120.4,0.00909478]
["bitfinex","ETHUSD",1642597174932,3.12194626,3121.1,3120.4,0.00909478]
["bitfinex","ETHUSD",1642597175132,2.03233506,3121.0,3120.4,0.00909478]
["bitfinex","ETHUSD",1642597175332,0.128,3120.9,3120.4,0.00909478]
["bitfinex","ETHUSD",1642597175534,0.128,3120.9,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597175535,0.1603,3120.8,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597175732,0.128,3120.7,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597176999,0.128,3120.9,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597177799,0.1603,3120.8,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597178000,0.96171,3120.8,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597178601,0.1603,3120.8,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597178802,2.02482011,3120.7,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597179004,0.7493,3120.6,3120.1,0.01080005]
["bitfinex","ETHUSD",1642597179201,0.7493,3120.6,3119.8,0.01250532]
["bitfinex","ETHUSD",1642597179400,0.7493,3120.6,3119.4,1.64814602]
["bitfinex","ETHUSD",1642597179401,0.7493,3120.6,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597179604,0.7493,3120.6,3119.5,2.89254627]
["bitfinex","ETHUSD",1642597179605,1.7493,3120.6,3119.5,2.89254627]
["bitfinex","ETHUSD",1642597179830,1.7493,3120.6,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597180429,0.80154,3120.4,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597180630,1.60304,3120.5,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597180631,0.929745,3120.3,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597180929,0.801545,3120.3,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597181129,0.961845,3120.3,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597181530,1.763415,3120.3,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597182136,0.1282,3120.2,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597182533,0.80162,3120.1,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597182934,0.801598,3120.0,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597183334,0.2885,3120.2,3119.6,0.01364217]
["bitfinex","ETHUSD",1642597183781,0.2885,3120.2,3119.5,0.01421059]
["bitfinex","ETHUSD",1642597184580,1.0900533,3120.2,3119.5,0.01421059]
["bitfinex","ETHUSD",1642597185483,0.2885,3120.2,3119.5,0.01421059]
["bitfinex","ETHUSD",1642597186884,1.2394,3120.4,3119.5,3.58926809]
["bitfinex","ETHUSD",1642597187087,1.2394,3120.4,3119.6,0.58963002]
["bitfinex","ETHUSD",1642597187335,1.2394,3120.4,3119.7,3.0020662]
["bitfinex","ETHUSD",1642597187529,1.2394,3120.4,3119.8,0.59648795]
["bitfinex","ETHUSD",1642597187729,1.2394,3120.4,3119.9,2.59701686]
["bitfinex","ETHUSD",1642597187931,1.2394,3120.4,3119.9,0.8132369]
["bitfinex","ETHUSD",1642597188130,0.1603,3120.8,3120.0,0.01136847]
["bitfinex","ETHUSD",1642597188531,0.1603,3120.8,3120.2,1.34242112]
["bitfinex","ETHUSD",1642597188732,0.1603,3120.8,3120.2,1.64242112]
["bitfinex","ETHUSD",1642597188931,0.1603,3120.8,3120.3,0.0096632]
["bitfinex","ETHUSD",1642597189133,0.128,3120.7,3120.3,0.0096632]
["bitfinex","ETHUSD",1642597189533,0.128,3120.7,3120.0,0.01136847]
["bitfinex","ETHUSD",1642597190135,0.128,3120.7,3120.1,1.2654435]
["bitfinex","ETHUSD",1642597190335,0.128,3120.7,3120.1,1.5654435]
["bitfinex","ETHUSD",1642597190538,0.128,3120.7,3120.2,0.01023163]
["bitfinex","ETHUSD",1642597196038,0.128,3120.7,3120.0,0.01136847]
["bitfinex","ETHUSD",1642597196645,0.128,3120.7,3120.1,0.61948858]
["bitfinex","ETHUSD",1642597196845,0.1603,3120.6,3120.1,0.61948858]
["bitfinex","ETHUSD",1642597197046,0.1603,3120.6,3120.4,1.83684044]
["bitfinex","ETHUSD",1642597197445,0.1603,3120.6,3120.5,0.00852636]
["bitfinex","ETHUSD",1642597199280,1.3722,3121.1,3120.5,2.56962611]
["bitfinex","ETHUSD",1642597199480,1.2119,3121.1,3120.5,2.56962611]
["bitfinex","ETHUSD",1642597199678,3.061,3121.3,3120.6,0.00795793]
["bitfinex","ETHUSD",1642597199878,1.2034,3121.8,3121.3,1.39177163]
["bitfinex","ETHUSD",1642597200077,5.17879224,3121.9,3121.3,1.39177163]
["bitfinex","ETHUSD",1642597200276,5.17879224,3121.9,3121.7,2.10883729]
["bitfinex","ETHUSD",1642597200277,0.29409224,3121.9,3121.7,2.10883729]
["bitfinex","ETHUSD",1642597200484,0.1603,3121.8,3121.7,2.10883729]
["bitfinex","ETHUSD",1642597201078,0.16609224,3121.9,3121.7,2.10883729]
["bitfinex","ETHUSD",1642597201278,0.16609224,3121.9,3121.7,2.40883729]
["bitfinex","ETHUSD",1642597202178,0.00383612,3121.8,3121.7,2.40883729]
["bitfinex","ETHUSD",1642597204832,0.00383612,3121.8,3121.7,5.05369965]
["bitfinex","ETHUSD",1642597205537,0.00383612,3121.8,3121.7,6.78891112]
["bitfinex","ETHUSD",1642597206385,0.2883,3123.0,3121.8,6.55]
["bitfinex","ETHUSD",1642597206591,0.128,3123.2,3122.9,1.49800517]
["bitfinex","ETHUSD",1642597206788,1.56874172,3123.5,3123.0,2.69950289]
["bitfinex","ETHUSD",1642597206987,4.093,3123.6,3122.9,1.49800517]
["bitfinex","ETHUSD",1642597206988,0.128,3123.6,3122.9,1.49800517]
["bitfinex","ETHUSD",1642597207187,0.00625265,3123.1,3122.9,1.79800517]
["bitfinex","ETHUSD",1642597207388,0.00625265,3123.1,3123.0,1.74929595]
["bitfinex","ETHUSD",1642597207589,0.128,3123.6,3123.0,0.3]
["bitfinex","ETHUSD",1642597207990,0.128,3123.6,3122.6,3.4124]
["bitfinex","ETHUSD",1642597207991,0.16882635,3123.5,3122.6,3.4124]
["bitfinex","ETHUSD",1642597208197,0.128,3123.4,3122.6,3.4124]
["bitfinex","ETHUSD",1642597208490,0.1676895,3123.3,3122.3,2.56081563]
["bitfinex","ETHUSD",1642597208690,0.92875,3123.2,3122.3,2.86081563]
["bitfinex","ETHUSD",1642597208892,0.8007972,3123.0,3122.3,0.3]
["bitfinex","ETHUSD",1642597209090,0.128,3122.9,3122.1,0.3]
["bitfinex","ETHUSD",1642597209290,0.128,3122.9,3122.0,4.0359]
["bitfinex","ETHUSD",1642597209291,0.02100601,3122.8,3122.0,4.0359]
["bitfinex","ETHUSD",1642597209489,0.02100601,3122.6,3122.0,0.3]
["bitfinex","ETHUSD",1642597209933,0.00284211,3122.5,3121.8,1.0]
["bitfinex","ETHUSD",1642597210333,0.00227369,3122.4,3121.8,1.0]
["bitfinex","ETHUSD",1642597210735,0.80095,3122.5,3121.8,1.0]
["bitfinex","ETHUSD",1642597210736,0.00170527,3122.3,3121.8,1.0]
["bitfinex","ETHUSD",1642597210931,0.00170527,3122.3,3121.7,3.0024]
["bitfinex","ETHUSD",1642597211130,0.00113684,3122.2,3121.7,3.0024]
["bitfinex","ETHUSD",1642597211333,0.00113684,3122.2,3121.8,0.00113685]
["bitfinex","ETHUSD",1642597211532,0.00227369,3122.4,3121.8,0.00113685]
["bitfinex","ETHUSD",1642597211732,0.128,3122.3,3121.8,0.00113685]
["bitfinex","ETHUSD",1642597211933,0.128,3122.3,3121.5,0.00284212]
["bitfinex","ETHUSD",1642597211934,0.12970527,3122.3,3121.5,0.00284212]
["bitfinex","ETHUSD",1642597212132,0.00113684,3122.2,3121.6,0.80091]
["bitfinex","ETHUSD",1642597212534,0.13027369,3122.4,3121.7,2.08572559]
["bitfinex","ETHUSD",1642597212735,0.1603,3122.3,3121.7,0.00170527]
["bitfinex","ETHUSD",1642597212937,0.128,3122.2,3121.7,0.00170527]
["bitfinex","ETHUSD",1642597213133,0.12913684,3122.2,3121.7,0.00170527]
["bitfinex","ETHUSD",1642597213642,0.12913684,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1642597213828,0.9213,3122.1,3121.6,0.0022737]
["bitfinex","ETHUSD",1642597214025,0.9213,3122.1,3121.5,0.00284212]
["bitfinex","ETHUSD",1642597214026,0.128,3122.0,3121.5,0.00284212]
["bitfinex","ETHUSD",1642597214225,0.128,3122.0,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597214226,0.589,3122.0,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597214629,0.02100601,3121.6,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597214830,0.02100601,3121.4,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597215732,0.02100601,3121.4,3121.0,0.00568424]
["bitfinex","ETHUSD",1642597216130,0.14900601,3121.4,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597218539,0.1603,3121.3,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597218736,0.14900601,3121.4,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597219438,0.1603,3121.3,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597219637,0.14900601,3121.4,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597219839,0.02100601,3121.0,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597220237,0.02100601,3120.8,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597221102,0.18130601,3120.8,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597221702,0.02100601,3120.8,3120.6,0.80116]
["bitfinex","ETHUSD",1642597222104,0.02100601,3120.8,3120.7,2.55738951]
["bitfinex","ETHUSD",1642597222703,0.02100601,3120.8,3120.7,5.1161237]
["bitfinex","ETHUSD",1642597222905,0.02100601,3120.8,3120.7,8.04774476]
["bitfinex","ETHUSD",1642597223103,0.02100601,3120.8,3120.7,5.45944951]
["bitfinex","ETHUSD",1642597223302,0.02100601,3120.8,3120.7,8.01483735]
["bitfinex","ETHUSD",1642597223504,0.02100601,3120.8,3120.7,5.45944951]
["bitfinex","ETHUSD",1642597223707,0.02100601,3120.8,3120.7,8.05663439]
["bitfinex","ETHUSD",1642597223901,0.02100601,3120.8,3120.7,8.07980399]
["bitfinex","ETHUSD",1642597224302,0.02100601,3120.8,3120.7,3.85738951]
["bitfinex","ETHUSD",1642597224947,0.02100601,3120.8,3120.7,2.55738951]
["bitfinex","ETHUSD",1642597225146,0.04201202,3120.8,3120.7,2.55738951]
["bitfinex","ETHUSD",1642597227747,0.04201202,3120.8,3120.7,0.00738951]
["bitfinex","ETHUSD",1642597228348,0.04201202,3120.8,3120.4,0.00909478]
["bitfinex","ETHUSD",1642597228587,0.02100601,3120.8,3120.3,0.0096632]
["bitfinex","ETHUSD",1642597228994,0.02100601,3120.5,3120.4,4.05]
["bitfinex","ETHUSD",1642597229389,0.02100601,3120.5,3120.4,4.87335962]
["bitfinex","ETHUSD",1642597230592,0.04201202,3120.5,3120.4,4.87335962]
["bitfinex","ETHUSD",1642597230993,0.04201202,3120.5,3120.4,6.17335962]
["bitfinex","ETHUSD",1642597231995,0.04201202,3120.5,3120.4,4.87335962]
["bitfinex","ETHUSD",1642597232195,0.04201202,3120.5,3120.4,6.32349903]
["bitfinex","ETHUSD",1642597232461,0.04201202,3120.5,3120.4,6.62349903]
["bitfinex","ETHUSD",1642597233964,0.8010636,3121.7,3120.5,6.85]
["bitfinex","ETHUSD",1642597234170,1.7302281,3121.8,3121.4,1.5262148]
["bitfinex","ETHUSD",1642597234171,1.84612455,3121.6,3121.4,1.5262148]
["bitfinex","ETHUSD",1642597234364,0.128,3122.0,3120.7,0.128]
["bitfinex","ETHUSD",1642597234565,0.128,3122.0,3121.5,0.00284212]
["bitfinex","ETHUSD",1642597234566,1.85914266,3121.9,3121.5,0.00284212]
["bitfinex","ETHUSD",1642597234764,1.85914266,3121.9,3120.9,2.8656367]
["bitfinex","ETHUSD",1642597234966,1.85914266,3121.9,3121.1,1.60188]
["bitfinex","ETHUSD",1642597235163,1.85914266,3121.9,3121.1,1.90188]
["bitfinex","ETHUSD",1642597235365,1.85914266,3121.9,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597235565,0.128,3121.8,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597235764,3.8851,3122.1,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597235765,1.85914266,3121.7,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597235964,0.128,3122.0,3121.2,0.80554739]
["bitfinex","ETHUSD",1642597236189,1.85985213,3121.9,3121.2,3.365955]
["bitfinex","ETHUSD",1642597236391,1.85985213,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597236695,1.85985213,3121.8,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597236892,1.85985213,3121.7,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597237091,0.128,3122.1,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597237290,1.86030758,3122.0,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597237494,1.86030758,3122.0,3121.2,0.80554739]
["bitfinex","ETHUSD",1642597237894,1.86030758,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597237895,2.66130358,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597238095,1.86030758,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597238294,1.86030758,3121.8,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597238496,1.86030758,3121.7,3121.2,0.00454739]
["bitfinex","ETHUSD",1642597238697,1.86030758,3121.6,3121.2,2.09876405]
["bitfinex","ETHUSD",1642597238895,0.128,3122.1,3121.2,2.09876405]
["bitfinex","ETHUSD",1642597239098,0.128,3122.1,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597239099,2.66171592,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597239301,1.98872352,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597239497,1.86072352,3121.8,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597241169,0.128,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597241466,1.86283194,3121.8,3121.3,0.00397897]
["bitfinex","ETHUSD",1642597242672,1.86283194,3121.8,3121.4,1.35488476]
["bitfinex","ETHUSD",1642597242871,1.86283194,3121.8,3121.4,2.15585476]
["bitfinex","ETHUSD",1642597243072,1.86283194,3121.8,3121.5,0.00284212]
["bitfinex","ETHUSD",1642597244593,1.86283194,3121.7,3121.5,0.00284212]
["bitfinex","ETHUSD",1642597244794,1.86283194,3121.6,3121.5,0.80376212]
["bitfinex","ETHUSD",1642597244999,1.86283194,3121.9,3121.5,3.42951205]
["bitfinex","ETHUSD",1642597245300,1.86283194,3121.8,3121.6,0.0022737]
["bitfinex","ETHUSD",1642597245601,0.128,3122.3,3121.7,1.52826668]
["bitfinex","ETHUSD",1642597245799,6.99259997,3122.7,3121.8,2.89115264]
["bitfinex","ETHUSD",1642597245800,1.86998166,3122.2,3121.8,2.89115264]
["bitfinex","ETHUSD",1642597246002,1.86998166,3122.1,3121.8,3.99198264]
["bitfinex","ETHUSD",1642597246300,0.00341054,3122.6,3122.2,5.80218004]
["bitfinex","ETHUSD",1642597246501,0.00341054,3122.6,3122.3,3.07572687]
["bitfinex","ETHUSD",1642597246698,1.87228914,3122.9,3122.3,4.07572687]
["bitfinex","ETHUSD",1642597246904,1.87228914,3122.9,3122.3,4.87643687]
["bitfinex","ETHUSD",1642597247098,0.00341054,3122.6,3122.3,4.87643687]
["bitfinex","ETHUSD",1642597247343,0.00341054,3122.6,3122.4,1.77574732]
["bitfinex","ETHUSD",1642597247549,0.00284211,3122.5,3122.4,3.87214732]
["bitfinex","ETHUSD",1642597247747,0.00284211,3122.5,3122.4,6.86633065]
["bitfinex","ETHUSD",1642597248548,0.00284211,3122.5,3122.4,7.16757065]
["bitfinex","ETHUSD",1642597250353,0.00284211,3122.5,3122.4,8.46757065]
["bitfinex","ETHUSD",1642597251220,0.00284211,3122.5,3122.4,5.47338732]
["bitfinex","ETHUSD",1642597251920,0.00284211,3122.5,3122.4,8.0784061]
["bitfinex","ETHUSD",1642597252322,0.00284211,3122.5,3122.4,6.7784061]
["bitfinex","ETHUSD",1642597252521,0.00284211,3122.5,3122.4,7.0784061]
["bitfinex","ETHUSD",1642597252721,0.00284211,3122.5,3122.4,4.17338732]
["bitfinex","ETHUSD",1642597252922,0.00284211,3122.5,3122.4,2.57214732]
["bitfinex","ETHUSD",1642597253623,0.00284211,3122.5,3122.4,3.87214732]
["bitfinex","ETHUSD",1642597253824,0.00284211,3122.5,3122.4,0.7964]
["bitfinex","ETHUSD",1642597254124,0.00284211,3122.5,3122.2,2.25292004]
["bitfinex","ETHUSD",1642597254523,0.00227369,3122.4,3122.2,2.25292004]
["bitfinex","ETHUSD",1642597254940,1.87498981,3122.8,3122.2,2.25292004]
["bitfinex","ETHUSD",1642597254941,0.00170527,3122.3,3122.2,4.41823017]
["bitfinex","ETHUSD",1642597255147,0.00170527,3122.3,3122.2,5.71823017]
["bitfinex","ETHUSD",1642597256746,0.00170527,3122.3,3122.2,8.4638402]
["bitfinex","ETHUSD",1642597256951,0.00170527,3122.3,3122.2,9.26825993]
["bitfinex","ETHUSD",1642597257149,0.00170527,3122.3,3122.2,10.02925993]
["bitfinex","ETHUSD",1642597257548,3.1161,3123.8,3123.2,1.35769635]
["bitfinex","ETHUSD",1642597257549,1.87562892,3123.4,3123.2,1.35769635]
["bitfinex","ETHUSD",1642597257750,0.128,3123.7,3123.2,1.35769635]
["bitfinex","ETHUSD",1642597257751,1.87562892,3123.3,3123.2,1.35769635]
["bitfinex","ETHUSD",1642597257952,0.00625266,3123.4,3123.2,1.35769635]
["bitfinex","ETHUSD",1642597258148,1.87562892,3123.3,3123.2,1.35769635]
["bitfinex","ETHUSD",1642597258348,0.00568423,3123.3,3123.2,1.35769635]
["bitfinex","ETHUSD",1642597258591,0.00568423,3123.3,3123.2,3.90769635]
["bitfinex","ETHUSD",1642597258796,0.00568423,3123.3,3123.2,6.45689316]
["bitfinex","ETHUSD",1642597258998,0.00568423,3123.3,3123.2,8.55734316]
["bitfinex","ETHUSD",1642597259399,0.00568423,3123.3,3123.2,11.1406748]
["bitfinex","ETHUSD",1642597259600,0.00568423,3123.3,3123.2,11.10164429]
["bitfinex","ETHUSD",1642597259799,0.00568423,3123.3,3123.2,10.80164429]
["bitfinex","ETHUSD",1642597260003,0.00568423,3123.3,3123.2,11.04824429]
["bitfinex","ETHUSD",1642597260401,0.00568423,3123.3,3123.2,11.10190543]
["bitfinex","ETHUSD",1642597260606,2.39140162,3124.4,3124.3,1.34913577]
["bitfinex","ETHUSD",1642597260806,2.4009511,3124.8,3124.3,1.34913577]
["bitfinex","ETHUSD",1642597260807,2.40690516,3124.8,3124.3,1.34913577]
["bitfinex","ETHUSD",1642597261003,6.4001,3124.9,3124.3,1.34913577]
["bitfinex","ETHUSD",1642597261004,6.4001,3124.9,3124.3,1.64913577]
["bitfinex","ETHUSD",1642597261401,0.00852635,3124.8,3124.0,0.48157352]
["bitfinex","ETHUSD",1642597261602,0.00852635,3124.8,3124.0,0.35357352]
["bitfinex","ETHUSD",1642597261804,0.00795793,3124.7,3124.0,0.35357352]
["bitfinex","ETHUSD",1642597262204,0.00738951,3124.6,3123.7,0.128]
["bitfinex","ETHUSD",1642597262480,6.7001,3124.9,3123.7,0.128]
["bitfinex","ETHUSD",1642597262481,0.00682108,3124.5,3123.7,0.128]
["bitfinex","ETHUSD",1642597262683,0.80717108,3124.5,3123.7,0.128]
["bitfinex","ETHUSD",1642597262877,0.00625266,3124.4,3123.7,0.128]
["bitfinex","ETHUSD",1642597263279,0.00568424,3124.3,3123.7,0.128]
["bitfinex","ETHUSD",1642597263676,1.60095,3124.5,3123.7,0.128]
["bitfinex","ETHUSD",1642597263677,0.13311581,3124.2,3123.7,0.128]
["bitfinex","ETHUSD",1642597263878,0.00511581,3124.2,3123.7,0.128]
["bitfinex","ETHUSD",1642597264083,0.00454739,3124.1,3123.7,0.128]
["bitfinex","ETHUSD",1642597264277,0.00454739,3124.1,3123.6,1.52392993]
["bitfinex","ETHUSD",1642597264478,0.128,3124.6,3123.6,1.52392993]
["bitfinex","ETHUSD",1642597264677,0.12345333,3124.6,3123.7,0.00170527]
["bitfinex","ETHUSD",1642597264877,0.80320211,3124.5,3123.7,0.80202527]
["bitfinex","ETHUSD",1642597265079,0.8003713,3124.4,3123.7,0.00170527]
["bitfinex","ETHUSD",1642597265284,0.80264499,3124.4,3123.8,0.00113685]
["bitfinex","ETHUSD",1642597265479,0.80264499,3124.4,3123.6,1.52392993]
["bitfinex","ETHUSD",1642597265480,0.00170527,3124.3,3123.7,0.00170527]
["bitfinex","ETHUSD",1642597265781,0.00113684,3124.2,3123.7,0.00170527]
["bitfinex","ETHUSD",1642597266195,0.80210527,3124.3,3123.7,0.00170527]
["bitfinex","ETHUSD",1642597266592,0.00113684,3124.2,3123.7,0.00170527]
["bitfinex","ETHUSD",1642597267194,0.00113684,3124.2,3123.7,0.80204527]
["bitfinex","ETHUSD",1642597267598,0.00113684,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1642597268697,0.00113684,3124.2,3124.1,1.19174643]
["bitfinex","ETHUSD",1642597269099,0.00113684,3124.2,3124.1,1.49174643]
["bitfinex","ETHUSD",1642597269501,0.00113684,3124.2,3124.1,4.14174643]
["bitfinex","ETHUSD",1642597269945,0.00113684,3124.2,3124.1,8.91508873]
["bitfinex","ETHUSD",1642597270348,0.00113684,3124.2,3124.1,9.04308873]
["bitfinex","ETHUSD",1642597270550,0.00113684,3124.2,3124.1,12.53708873]
["bitfinex","ETHUSD",1642597270748,0.12345333,3124.6,3124.2,8.72306538]
["bitfinex","ETHUSD",1642597270946,0.12345333,3124.6,3124.3,0.589]
["bitfinex","ETHUSD",1642597271145,0.00170527,3124.5,3124.3,1.889]
["bitfinex","ETHUSD",1642597271346,0.00170527,3124.5,3124.3,2.189]
["bitfinex","ETHUSD",1642597271646,0.00113685,3124.4,3124.3,2.98905]
["bitfinex","ETHUSD",1642597272448,0.00113685,3124.4,3124.3,12.56311798]
["bitfinex","ETHUSD",1642597274101,0.00113685,3124.4,3124.3,9.38905]
["bitfinex","ETHUSD",1642597276306,0.00113685,3124.4,3124.3,14.38905]
["bitfinex","ETHUSD",1642597278650,0.1202289,3124.6,3124.4,6.55]
["bitfinex","ETHUSD",1642597278849,0.1202289,3124.6,3124.5,5.889]
["bitfinex","ETHUSD",1642597279051,0.1202289,3124.6,3124.5,8.215]
["bitfinex","ETHUSD",1642597279250,0.12136575,3124.6,3124.5,8.343]
["bitfinex","ETHUSD",1642597279451,0.12136575,3124.6,3124.5,8.215]
["bitfinex","ETHUSD",1642597280749,0.12136575,3124.6,3124.5,7.915]
["bitfinex","ETHUSD",1642597285346,6.4001,3124.9,3124.6,7.83157539]
["bitfinex","ETHUSD",1642597285552,0.7999,3125.8,3124.8,6.55]
["bitfinex","ETHUSD",1642597285753,4.331855,3126.4,3124.9,2.39931]
["bitfinex","ETHUSD",1642597285754,2.2855,3126.4,3124.9,2.39931]
["bitfinex","ETHUSD",1642597285950,1.83798195,3126.2,3125.9,1.30349047]
["bitfinex","ETHUSD",1642597286155,0.00795793,3126.0,3125.9,3.28415037]
["bitfinex","ETHUSD",1642597287753,0.00795793,3126.0,3125.9,4.08394037]
["bitfinex","ETHUSD",1642597288733,0.00795793,3126.0,3125.9,0.79979]
["bitfinex","ETHUSD",1642597289628,0.80779793,3126.0,3125.7,0.79984]
["bitfinex","ETHUSD",1642597289828,0.80779793,3126.0,3125.7,3.76698279]
["bitfinex","ETHUSD",1642597290027,0.0073895,3125.9,3125.7,4.06698279]
["bitfinex","ETHUSD",1642597290229,3.92876548,3127.0,3125.8,10.44422154]
["bitfinex","ETHUSD",1642597290432,11.67728852,3127.5,3125.8,10.44422154]
["bitfinex","ETHUSD",1642597290433,1.1985,3127.3,3125.8,12.63258154]
["bitfinex","ETHUSD",1642597290630,0.0022737,3126.3,3125.8,17.34378154]
["bitfinex","ETHUSD",1642597290828,0.0022737,3126.3,3125.9,0.1336]
["bitfinex","ETHUSD",1642597291028,1.81061896,3127.2,3126.0,1.38842]
["bitfinex","ETHUSD",1642597291029,0.00170527,3126.2,3126.0,1.38842]
["bitfinex","ETHUSD",1642597291429,0.00113685,3126.1,3126.0,2.2480836]
["bitfinex","ETHUSD",1642597291629,0.00113685,3126.1,3126.0,2.68842]
["bitfinex","ETHUSD",1642597292232,0.00113685,3126.1,3126.0,7.63842]
["bitfinex","ETHUSD",1642597292757,0.00113685,3126.1,3126.0,10.61041569]
["bitfinex","ETHUSD",1642597292956,0.00113685,3126.1,3126.0,10.73041569]
["bitfinex","ETHUSD",1642597293357,0.00113685,3126.1,3126.0,10.61041569]
["bitfinex","ETHUSD",1642597294157,0.00113685,3126.1,3126.0,2.68842]
["bitfinex","ETHUSD",1642597294359,0.00113685,3126.1,3126.0,2.56052]
["bitfinex","ETHUSD",1642597294559,0.00113685,3126.1,3126.0,5.29161576]
["bitfinex","ETHUSD",1642597294757,0.00113685,3126.1,3126.0,5.29673875]
["bitfinex","ETHUSD",1642597294958,0.00113685,3126.1,3126.0,5.58468939]
["bitfinex","ETHUSD",1642597295160,0.00113685,3126.1,3126.0,9.53468939]
["bitfinex","ETHUSD",1642597295964,0.00113685,3126.1,3126.0,9.35548939]
["bitfinex","ETHUSD",1642597296196,0.00113685,3126.1,3126.0,9.65468939]
["bitfinex","ETHUSD",1642597296399,0.00113685,3126.1,3126.0,9.53468939]
["bitfinex","ETHUSD",1642597296795,0.00113685,3126.1,3126.0,1.38842]
["bitfinex","ETHUSD",1642597297196,0.00113685,3126.1,3126.0,5.98842]
["bitfinex","ETHUSD",1642597297599,0.00113685,3126.1,3126.0,8.56822724]
["bitfinex","ETHUSD",1642597298000,0.00113685,3126.1,3126.0,9.16822724]
["bitfinex","ETHUSD",1642597298201,0.00113685,3126.1,3126.0,10.16822724]
["bitfinex","ETHUSD",1642597299004,0.00113685,3126.1,3126.0,9.86822724]
["bitfinex","ETHUSD",1642597299201,0.00113685,3126.1,3126.0,7.58842]
["bitfinex","ETHUSD",1642597300245,0.00113685,3126.1,3126.0,10.14931553]
["bitfinex","ETHUSD",1642597300645,0.00113685,3126.1,3126.0,9.84931553]
["bitfinex","ETHUSD",1642597300845,0.00113685,3126.1,3126.0,7.16052]
["bitfinex","ETHUSD",1642597302651,0.00113685,3126.1,3126.0,9.73627306]
["bitfinex","ETHUSD",1642597303053,0.00113685,3126.1,3126.0,5.13627306]
["bitfinex","ETHUSD",1642597303272,0.00113685,3126.1,3126.0,2.56052]
["bitfinex","ETHUSD",1642597303698,0.00113685,3126.1,3126.0,2.68842]
["bitfinex","ETHUSD",1642597303900,0.00113685,3126.1,3126.0,2.56052]
["bitfinex","ETHUSD",1642597304100,0.00113685,3126.1,3126.0,5.51052]
["bitfinex","ETHUSD",1642597304699,0.00113685,3126.1,3126.0,2.56052]
["bitfinex","ETHUSD",1642597305105,0.00113685,3126.1,3126.0,5.16052]
["bitfinex","ETHUSD",1642597305301,0.00113685,3126.1,3126.0,2.56052]
["bitfinex","ETHUSD",1642597305701,0.00113685,3126.1,3126.0,2.09952]
["bitfinex","ETHUSD",1642597306101,0.00113685,3126.1,3126.0,5.14952]
["bitfinex","ETHUSD",1642597306301,0.00113685,3126.1,3126.0,4.14952]
["bitfinex","ETHUSD",1642597306502,0.00113685,3126.1,3126.0,5.14952]
["bitfinex","ETHUSD",1642597307355,0.00113685,3126.1,3126.0,8.00705394]
["bitfinex","ETHUSD",1642597308351,0.00113685,3126.1,3126.0,7.70705394]
["bitfinex","ETHUSD",1642597309050,0.00113685,3126.1,3126.0,5.14952]
["bitfinex","ETHUSD",1642597309252,0.00113685,3126.1,3126.0,7.72748555]
["bitfinex","ETHUSD",1642597309467,0.00113685,3126.1,3126.0,5.14952]
["bitfinex","ETHUSD",1642597309651,0.00113685,3126.1,3126.0,7.70501363]
["bitfinex","ETHUSD",1642597309855,0.00113685,3126.1,3126.0,5.14952]
["bitfinex","ETHUSD",1642597310054,0.00113685,3126.1,3126.0,11.07288565]
["bitfinex","ETHUSD",1642597312700,0.00113685,3126.1,3126.0,11.37288565]
["bitfinex","ETHUSD",1642597313301,0.00113685,3126.1,3126.0,5.57742]
["bitfinex","ETHUSD",1642597314947,0.00113685,3126.1,3126.0,8.17769438]
["bitfinex","ETHUSD",1642597318153,0.00113685,3126.1,3126.0,5.57742]
["bitfinex","ETHUSD",1642597318354,0.00113685,3126.1,3126.0,2.52742]
["bitfinex","ETHUSD",1642597318594,0.00113685,3126.1,3126.0,2.09952]
["bitfinex","ETHUSD",1642597318993,0.00113685,3126.1,3126.0,3.94952]
["bitfinex","ETHUSD",1642597319195,0.00113685,3126.1,3126.0,4.94952]
["bitfinex","ETHUSD",1642597319595,0.00113685,3126.1,3126.0,5.07742]
["bitfinex","ETHUSD",1642597319796,0.00113685,3126.1,3126.0,4.77742]
["bitfinex","ETHUSD",1642597321801,1.79673363,3126.7,3126.2,1.88468171]
["bitfinex","ETHUSD",1642597322002,1.1287,3126.9,3126.2,2.18468171]
["bitfinex","ETHUSD",1642597322003,1.79673363,3126.6,3126.2,2.18468171]
["bitfinex","ETHUSD",1642597322203,1.79673363,3126.5,3126.2,3.18468171]
["bitfinex","ETHUSD",1642597322454,1.79673363,3126.4,3126.2,3.18468171]
["bitfinex","ETHUSD",1642597322662,0.00284212,3126.4,3126.2,3.18468171]
["bitfinex","ETHUSD",1642597322852,0.79976,3126.5,3126.2,2.18468171]
["bitfinex","ETHUSD",1642597322853,0.0022737,3126.3,3126.2,2.18468171]
["bitfinex","ETHUSD",1642597323254,0.00284212,3126.3,3126.2,1.09963]
["bitfinex","ETHUSD",1642597325057,0.00284212,3126.3,3126.2,0.3]
["bitfinex","ETHUSD",1642597325266,0.00284212,3126.3,3126.0,1.3]
["bitfinex","ETHUSD",1642597325656,0.00170527,3126.2,3126.0,1.3]
["bitfinex","ETHUSD",1642597326097,0.00113685,3126.1,3126.0,1.3]
["bitfinex","ETHUSD",1642597327099,0.00113685,3126.1,3125.9,0.79981]
["bitfinex","ETHUSD",1642597327700,3.39886614,3126.1,3125.8,0.1279]
["bitfinex","ETHUSD",1642597327904,3.39886614,3126.1,3125.4,1.5997]
["bitfinex","ETHUSD",1642597327905,1.79792929,3126.0,3125.4,1.5997]
["bitfinex","ETHUSD",1642597328101,1.60093685,3126.1,3125.5,0.91919709]
["bitfinex","ETHUSD",1642597328300,1.77989048,3126.0,3125.5,0.92147078]
["bitfinex","ETHUSD",1642597328499,0.79988,3125.9,3125.5,0.92147078]
["bitfinex","ETHUSD",1642597328704,0.79988,3125.9,3125.6,0.91919709]
["bitfinex","ETHUSD",1642597329001,0.79988,3125.9,3125.7,0.92033394]
["bitfinex","ETHUSD",1642597329202,1.7819083,3125.8,3125.7,0.00113685]
["bitfinex","ETHUSD",1642597329611,1.7819083,3125.8,3125.5,0.91992642]
["bitfinex","ETHUSD",1642597330061,4.72136659,3125.8,3125.6,0.00170527]
["bitfinex","ETHUSD",1642597330258,7.2319083,3125.7,3125.6,0.00170527]
["bitfinex","ETHUSD",1642597330558,7.2319083,3125.7,3125.0,0.92756557]
["bitfinex","ETHUSD",1642597330752,7.2319083,3125.7,3125.1,0.92244976]
["bitfinex","ETHUSD",1642597330753,1.60044,3125.5,3125.1,0.92244976]
["bitfinex","ETHUSD",1642597330952,1.7819083,3125.4,3125.1,0.92699715]
["bitfinex","ETHUSD",1642597331153,1.7819083,3125.4,3125.2,0.92642872]
["bitfinex","ETHUSD",1642597331354,1.7819083,3125.4,3125.2,0.00397896]
["bitfinex","ETHUSD",1642597331553,1.7819083,3125.4,3125.3,0.00341054]
["bitfinex","ETHUSD",1642597331752,1.7819083,3125.4,3124.4,1.72812]
["bitfinex","ETHUSD",1642597331753,3.3823343,3125.4,3125.0,0.92277071]
["bitfinex","ETHUSD",1642597331956,1.7819083,3125.3,3125.1,0.92277071]
["bitfinex","ETHUSD",1642597332154,1.7819083,3125.3,3125.1,0.9273181]
["bitfinex","ETHUSD",1642597332355,1.7819083,3125.3,3125.2,2.64173772]
["bitfinex","ETHUSD",1642597332573,1.7819083,3125.3,3125.2,3.80228592]
["bitfinex","ETHUSD",1642597332760,2.02187,3125.6,3125.2,3.80228592]
["bitfinex","ETHUSD",1642597332761,1.2219,3125.6,3125.2,7.55228592]
["bitfinex","ETHUSD",1642597332960,6.7068,3125.9,3125.3,0.92260042]
["bitfinex","ETHUSD",1642597333165,0.00113685,3126.1,3125.3,0.92601096]
["bitfinex","ETHUSD",1642597333166,1.78237907,3125.8,3125.3,0.92601096]
["bitfinex","ETHUSD",1642597333359,1.78237907,3125.7,3125.4,0.00284212]
["bitfinex","ETHUSD",1642597333595,1.78237907,3125.6,3125.4,0.00284212]
["bitfinex","ETHUSD",1642597333795,0.00113685,3126.1,3125.5,1.59967]
["bitfinex","ETHUSD",1642597334003,0.00113685,3126.1,3125.7,0.79985]
["bitfinex","ETHUSD",1642597334403,0.80095685,3126.1,3125.7,0.79985]
["bitfinex","ETHUSD",1642597334600,0.80095685,3126.1,3125.7,1.92057394]
["bitfinex","ETHUSD",1642597334800,1.10095685,3126.1,3125.7,1.92057394]
["bitfinex","ETHUSD",1642597335400,1.10095685,3126.1,3125.8,0.92297261]
["bitfinex","ETHUSD",1642597337849,1.90085685,3126.1,3125.8,0.92297261]
["bitfinex","ETHUSD",1642597338149,0.799899,3126.0,3125.6,1.08780161]
["bitfinex","ETHUSD",1642597338352,0.799899,3126.0,3125.7,0.9235729]
["bitfinex","ETHUSD",1642597338353,1.599799,3126.0,3125.7,0.9235729]
["bitfinex","ETHUSD",1642597338551,1.599799,3126.0,3125.7,0.92470975]
["bitfinex","ETHUSD",1642597341110,0.3,3125.9,3125.7,0.92470975]
["bitfinex","ETHUSD",1642597341900,1.599799,3126.0,3125.7,0.92470975]
["bitfinex","ETHUSD",1642597342103,0.7999,3126.0,3125.7,0.92470975]
["bitfinex","ETHUSD",1642597342503,1.59984,3126.0,3125.7,0.92470975]
["bitfinex","ETHUSD",1642597342703,1.59984,3126.0,3125.8,0.9235729]
["bitfinex","ETHUSD",1642597342903,0.7999,3126.0,3125.9,0.9235729]
["bitfinex","ETHUSD",1642597343304,0.7999,3126.0,3125.7,0.00113685]
["bitfinex","ETHUSD",1642597343505,0.7999,3126.0,3125.8,1.22826796]
["bitfinex","ETHUSD",1642597343708,0.78704699,3126.0,3125.9,0.9235729]
["bitfinex","ETHUSD",1642597344304,0.00113685,3126.1,3125.9,0.9235729]
["bitfinex","ETHUSD",1642597345744,0.00113685,3126.1,3125.9,1.7233729]
["bitfinex","ETHUSD",1642597346044,0.00113685,3126.1,3126.0,0.9235729]
["bitfinex","ETHUSD",1642597346850,0.00113685,3126.1,3125.9,0.9235729]
["bitfinex","ETHUSD",1642597347053,0.00113685,3126.1,3126.0,0.9235729]
["bitfinex","ETHUSD",1642597347251,0.00113685,3126.1,3125.9,0.9235729]
["bitfinex","ETHUSD",1642597347652,0.00113685,3126.1,3125.9,3.51049063]
["bitfinex","ETHUSD",1642597347855,0.00113685,3126.1,3126.0,3.49783982]
["bitfinex","ETHUSD",1642597348056,0.00113685,3126.1,3126.0,3.79783982]
["bitfinex","ETHUSD",1642597348255,0.00113685,3126.1,3126.0,4.59762982]
["bitfinex","ETHUSD",1642597348925,0.00113685,3126.1,3126.0,2.0233629]
["bitfinex","ETHUSD",1642597349723,0.00113685,3126.1,3126.0,1.2235729]
["bitfinex","ETHUSD",1642597350122,1.78606707,3126.1,3126.0,1.2235729]
["bitfinex","ETHUSD",1642597351434,1.78606707,3126.1,3126.0,3.79725247]
["bitfinex","ETHUSD",1642597351625,1.78606707,3126.1,3126.0,1.2235729]
["bitfinex","ETHUSD",1642597352751,1.78606707,3126.1,3126.0,0.9235729]
["bitfinex","ETHUSD",1642597354351,1.78606707,3126.1,3125.9,0.9235729]
["bitfinex","ETHUSD",1642597354552,0.00113685,3126.1,3126.0,0.9235729]
["bitfinex","ETHUSD",1642597355052,0.00113685,3126.1,3125.9,0.9235729]
["bitfinex","ETHUSD",1642597355254,1.60089685,3126.1,3125.9,0.9235729]
["bitfinex","ETHUSD",1642597355655,0.79987,3126.0,3125.7,1.37673813]
["bitfinex","ETHUSD",1642597355855,0.79987,3126.0,3125.8,0.93064631]
["bitfinex","ETHUSD",1642597356098,0.79987,3126.0,3125.9,0.93064631]
["bitfinex","ETHUSD",1642597356304,2.40075975,3126.1,3125.7,0.93178316]
["bitfinex","ETHUSD",1642597356609,0.79987,3126.0,3125.7,0.93178316]
["bitfinex","ETHUSD",1642597356804,0.7998753,3125.9,3125.8,1.26379619]
["bitfinex","ETHUSD",1642597357106,0.7998753,3125.9,3125.8,2.1944425]
["bitfinex","ETHUSD",1642597358406,0.7998753,3125.9,3125.8,0.93064631]
["bitfinex","ETHUSD",1642597358807,0.7998753,3125.9,3125.7,0.93178316]
["bitfinex","ETHUSD",1642597359409,0.79551583,3125.9,3125.7,0.93178316]
["bitfinex","ETHUSD",1642597359609,0.79551583,3125.9,3125.8,1.50572306]
["bitfinex","ETHUSD",1642597359851,1.59974,3126.0,3125.8,2.43636937]
["bitfinex","ETHUSD",1642597360046,1.59974,3126.0,3125.9,0.93064631]
["bitfinex","ETHUSD",1642597361950,0.79987,3126.0,3125.9,0.93064631]
["bitfinex","ETHUSD",1642597362152,3.9994107,3126.1,3125.9,0.93064631]
["bitfinex","ETHUSD",1642597362351,3.9994107,3126.1,3126.0,0.93064631]
["bitfinex","ETHUSD",1642597362550,3.9994107,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1642597362951,0.79987,3126.0,3125.7,1.22573571]
["bitfinex","ETHUSD",1642597363151,0.79987,3126.0,3125.8,0.93064631]
["bitfinex","ETHUSD",1642597363599,0.799788,3126.3,3125.8,0.93064631]
["bitfinex","ETHUSD",1642597364003,0.8020617,3126.3,3125.8,0.93064631]
["bitfinex","ETHUSD",1642597364204,0.79983,3126.1,3125.8,0.93064631]
["bitfinex","ETHUSD",1642597364409,2.3996533,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1642597364606,3.9994633,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1642597364808,6.55,3125.9,3124.4,3.06859317]
["bitfinex","ETHUSD",1642597365106,6.55,3125.9,3125.4,0.00170527]
["bitfinex","ETHUSD",1642597365107,0.07593571,3125.7,3125.4,0.00170527]
["bitfinex","ETHUSD",1642597365306,0.80014,3125.5,3125.4,1.46229898]
["bitfinex","ETHUSD",1642597365505,0.80014,3125.5,3125.4,1.46059371]
["bitfinex","ETHUSD",1642597365709,1.56874172,3125.9,3125.4,1.46059371]
["bitfinex","ETHUSD",1642597365907,0.00170528,3126.0,3125.5,0.94601919]
["bitfinex","ETHUSD",1642597366107,0.00170528,3126.0,3125.6,0.1279]
["bitfinex","ETHUSD",1642597366310,1.59959,3126.3,3125.9,1.09472371]
["bitfinex","ETHUSD",1642597366605,0.00284212,3126.2,3125.9,1.09472371]
["bitfinex","ETHUSD",1642597367011,1.59959,3126.3,3125.9,1.39472371]
["bitfinex","ETHUSD",1642597367012,0.0022737,3126.1,3125.9,1.39472371]
["bitfinex","ETHUSD",1642597367205,0.0022737,3126.1,3126.0,0.93229679]
["bitfinex","ETHUSD",1642597367479,1.56874172,3126.5,3125.9,1.39472371]
["bitfinex","ETHUSD",1642597367976,2.8177063,3126.7,3126.4,2.29392911]
["bitfinex","ETHUSD",1642597367977,2.36844172,3126.6,3126.4,2.29392911]
["bitfinex","ETHUSD",1642597368375,2.37355754,3126.6,3126.4,1.49424911]
["bitfinex","ETHUSD",1642597369177,0.80481582,3126.6,3126.4,1.49424911]
["bitfinex","ETHUSD",1642597369479,0.00511582,3126.6,3126.4,1.49424911]
["bitfinex","ETHUSD",1642597369682,1.77499704,3126.5,3126.4,1.49424911]
["bitfinex","ETHUSD",1642597371097,1.77499704,3126.5,3125.9,0.4279]
["bitfinex","ETHUSD",1642597371098,2.57479164,3126.5,3125.9,0.4279]
["bitfinex","ETHUSD",1642597371300,1.77499704,3126.4,3126.0,0.93288411]
["bitfinex","ETHUSD",1642597371501,1.77897601,3126.4,3126.0,0.93288411]
["bitfinex","ETHUSD",1642597371698,1.77840759,3126.3,3126.0,0.93288411]
["bitfinex","ETHUSD",1642597371899,1.77499704,3126.2,3126.0,1.73264411]
["bitfinex","ETHUSD",1642597372111,1.77783916,3126.2,3126.1,2.47619575]
["bitfinex","ETHUSD",1642597372308,1.77499704,3126.2,3126.1,2.77619575]
["bitfinex","ETHUSD",1642597372804,1.77499704,3126.2,3126.1,4.37556575]
["bitfinex","ETHUSD",1642597373804,1.77499704,3126.2,3126.1,4.24766575]
["bitfinex","ETHUSD",1642597374858,1.77499704,3126.2,3126.1,3.94766575]
["bitfinex","ETHUSD",1642597376261,1.77499704,3126.2,3126.1,8.44766575]
["bitfinex","ETHUSD",1642597376464,1.77499704,3126.2,3126.1,9.03656575]
["bitfinex","ETHUSD",1642597376861,16.73682516,3127.2,3127.0,1.41237525]
["bitfinex","ETHUSD",1642597376862,6.81503186,3127.1,3127.0,1.41237525]
["bitfinex","ETHUSD",1642597377066,3.61479465,3127.1,3127.0,1.41237525]
["bitfinex","ETHUSD",1642597377261,3.31479465,3127.1,3127.0,1.41237525]
["bitfinex","ETHUSD",1642597377665,1.74605293,3127.1,3127.0,1.41237525]
["bitfinex","ETHUSD",1642597377962,1.74605293,3127.1,3126.9,2.32596568]
["bitfinex","ETHUSD",1642597378162,1.74605293,3127.0,3126.9,3.12552568]
["bitfinex","ETHUSD",1642597378365,0.00738951,3127.0,3126.9,4.08907012]
["bitfinex","ETHUSD",1642597378610,0.00738951,3127.0,3126.9,5.08926243]
["bitfinex","ETHUSD",1642597378801,1.75344244,3127.0,3126.9,5.57940309]
["bitfinex","ETHUSD",1642597379602,1.75344244,3127.0,3126.9,6.54433407]
["bitfinex","ETHUSD",1642597380008,1.75344244,3127.0,3126.9,7.00533407]
["bitfinex","ETHUSD",1642597380203,1.75344244,3127.0,3126.9,6.04040309]
["bitfinex","ETHUSD",1642597380707,1.75344244,3127.0,3126.9,0.461]
["bitfinex","ETHUSD",1642597381006,2.05344244,3127.0,3126.9,0.461]
["bitfinex","ETHUSD",1642597381207,2.05344244,3127.0,3126.5,1.0]
["bitfinex","ETHUSD",1642597381208,3.62218416,3127.0,3126.5,1.0]
["bitfinex","ETHUSD",1642597381409,3.62218416,3127.0,3126.4,2.9507]
["bitfinex","ETHUSD",1642597381410,2.54578293,3126.9,3126.4,1.3]
["bitfinex","ETHUSD",1642597381613,1.74605293,3126.8,3126.5,0.96784666]
["bitfinex","ETHUSD",1642597381811,1.74605293,3126.7,3126.5,0.96784666]
["bitfinex","ETHUSD",1642597382111,1.75116875,3126.6,3126.5,1.96784666]
["bitfinex","ETHUSD",1642597382358,1.75116875,3126.6,3126.5,2.09574666]
["bitfinex","ETHUSD",1642597382559,1.75116875,3126.6,3126.5,3.19541666]
["bitfinex","ETHUSD",1642597383153,1.75116875,3126.6,3126.5,5.74541666]
["bitfinex","ETHUSD",1642597383357,1.75116875,3126.6,3126.5,3.19541666]
["bitfinex","ETHUSD",1642597383759,1.75116875,3126.6,3126.5,2.89541666]
["bitfinex","ETHUSD",1642597383957,1.75116875,3126.6,3126.5,2.09574666]
["bitfinex","ETHUSD",1642597384158,1.75116875,3126.6,3126.5,1.0]
["bitfinex","ETHUSD",1642597385164,0.7998136,3126.5,3126.1,1.1279]
["bitfinex","ETHUSD",1642597385359,1.74605293,3126.4,3126.2,0.96468525]
["bitfinex","ETHUSD",1642597385559,0.00397897,3126.4,3126.3,0.1279]
["bitfinex","ETHUSD",1642597385859,0.7998136,3126.5,3126.3,1.09258525]
["bitfinex","ETHUSD",1642597386111,0.7998136,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1642597386299,0.7998136,3126.5,3126.2,0.1279]
["bitfinex","ETHUSD",1642597386501,2.39944,3126.4,3126.2,0.4279]
["bitfinex","ETHUSD",1642597386700,0.79981,3126.4,3126.2,0.4279]
["bitfinex","ETHUSD",1642597386900,0.79981,3126.4,3126.2,0.1279]
["bitfinex","ETHUSD",1642597387102,0.79981,3126.4,3126.0,0.79979]
["bitfinex","ETHUSD",1642597387300,0.79981,3126.4,3126.1,0.96744692]
["bitfinex","ETHUSD",1642597387505,1.59958,3126.4,3126.1,0.96744692]
["bitfinex","ETHUSD",1642597387709,1.59969,3126.3,3126.1,0.96744692]
["bitfinex","ETHUSD",1642597387905,1.89969,3126.3,3125.9,0.1279]
["bitfinex","ETHUSD",1642597388104,1.89969,3126.3,3126.0,0.96756914]
["bitfinex","ETHUSD",1642597388105,0.00284212,3126.2,3126.0,0.96756914]
["bitfinex","ETHUSD",1642597388504,0.0022737,3126.1,3126.0,0.96756914]
["bitfinex","ETHUSD",1642597390258,0.8021137,3126.1,3125.8,1.76740914]
["bitfinex","ETHUSD",1642597390454,0.8021137,3126.1,3125.9,0.96756914]
["bitfinex","ETHUSD",1642597390655,0.00170528,3126.0,3125.9,0.96756914]
["bitfinex","ETHUSD",1642597390856,0.80160118,3126.0,3125.8,0.96756914]
["bitfinex","ETHUSD",1642597391256,0.00113685,3125.9,3125.8,0.96756914]
["bitfinex","ETHUSD",1642597392766,0.7999884,3125.8,3125.5,0.00113684]
["bitfinex","ETHUSD",1642597393362,0.79997,3125.7,3125.5,0.00113684]
["bitfinex","ETHUSD",1642597394002,8.218723,3125.6,3125.5,0.00113684]
["bitfinex","ETHUSD",1642597394203,5.3,3125.6,3125.5,0.00113684]
["bitfinex","ETHUSD",1642597394398,5.3,3125.6,3125.3,0.00227369]
["bitfinex","ETHUSD",1642597394399,8.1115718,3125.6,3125.3,0.00227369]
["bitfinex","ETHUSD",1642597394598,8.9117618,3125.6,3124.4,2.89515448]
["bitfinex","ETHUSD",1642597394802,1.60039,3125.5,3124.5,0.00682108]
["bitfinex","ETHUSD",1642597395001,1.6003992,3125.2,3124.5,1.83243942]
["bitfinex","ETHUSD",1642597395201,0.8002,3125.2,3124.5,1.83243942]
["bitfinex","ETHUSD",1642597395404,0.8002,3125.2,3124.6,0.00625265]
["bitfinex","ETHUSD",1642597396003,0.8002,3125.2,3124.6,2.89401763]
["bitfinex","ETHUSD",1642597396201,0.80021,3125.0,3124.7,0.80012]
["bitfinex","ETHUSD",1642597396400,1.60035,3125.0,3124.7,0.80580423]
["bitfinex","ETHUSD",1642597396600,1.60035,3125.0,3124.8,0.00511581]
["bitfinex","ETHUSD",1642597397006,1.60035,3125.0,3124.6,0.00625265]
["bitfinex","ETHUSD",1642597398654,1.6003422,3124.9,3124.6,0.00625265]
["bitfinex","ETHUSD",1642597398951,2.4005122,3124.9,3124.6,0.00625265]
["bitfinex","ETHUSD",1642597399751,2.4005122,3124.9,3124.7,0.80013]
["bitfinex","ETHUSD",1642597399952,1.60035,3124.9,3124.7,0.80013]
["bitfinex","ETHUSD",1642597400152,1.60035,3124.9,3124.8,0.00511581]
["bitfinex","ETHUSD",1642597400351,0.80017,3124.9,3124.8,0.00511581]
["bitfinex","ETHUSD",1642597400659,0.80019,3124.8,3124.5,0.00682108]
["bitfinex","ETHUSD",1642597400855,0.80023,3124.7,3124.5,0.00682108]
["bitfinex","ETHUSD",1642597401156,2.95321222,3124.6,3124.4,0.0073895]
["bitfinex","ETHUSD",1642597401355,4.84582927,3124.6,3124.4,0.0073895]
["bitfinex","ETHUSD",1642597401551,4.27088866,3124.5,3124.4,0.0073895]
["bitfinex","ETHUSD",1642597401752,7.29786376,3124.5,3124.4,0.0073895]
["bitfinex","ETHUSD",1642597401951,4.27088866,3124.5,3124.4,0.0073895]
["bitfinex","ETHUSD",1642597402753,2.6,3124.5,3124.4,0.0073895]
["bitfinex","ETHUSD",1642597402951,4.2671693,3124.5,3124.4,0.0073895]
["bitfinex","ETHUSD",1642597403156,2.6,3124.5,3124.4,0.0073895]
["bitfinex","ETHUSD",1642597405963,2.6,3124.5,3124.3,5.0]
["bitfinex","ETHUSD",1642597405964,5.1019811,3124.6,3124.3,4.9573895]
["bitfinex","ETHUSD",1642597406363,2.40128,3124.5,3124.3,4.9573895]
["bitfinex","ETHUSD",1642597406563,4.80261,3124.5,3124.3,4.9573895]
["bitfinex","ETHUSD",1642597408069,4.80261,3124.5,3123.6,1.186]
["bitfinex","ETHUSD",1642597408375,2.40138,3124.2,3123.7,1.01351352]
["bitfinex","ETHUSD",1642597408620,1.60092,3124.2,3123.8,1.00953456]
["bitfinex","ETHUSD",1642597408811,1.60092,3124.2,3123.8,1.0129451]
["bitfinex","ETHUSD",1642597409009,1.60092,3124.2,3123.9,0.00284212]
["bitfinex","ETHUSD",1642597409509,1.60084,3124.1,3123.9,0.00284212]
["bitfinex","ETHUSD",1642597409711,1.60084,3124.1,3123.9,1.01190725]
["bitfinex","ETHUSD",1642597409712,3.201688,3124.1,3123.9,1.01190725]
["bitfinex","ETHUSD",1642597410110,3.201688,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642597412110,3.201688,3124.1,3123.9,0.00284212]
["bitfinex","ETHUSD",1642597412761,3.201688,3124.1,3123.9,1.01010432]
["bitfinex","ETHUSD",1642597413162,3.201688,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642597413762,2.40133,3124.2,3124.0,0.00227369]
["bitfinex","ETHUSD",1642597413763,0.80041,3124.2,3124.0,0.00227369]
["bitfinex","ETHUSD",1642597415763,0.80041,3124.2,3124.0,0.80253369]
["bitfinex","ETHUSD",1642597416204,0.80041,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1642597417201,0.80041,3124.2,3124.1,1.00877958]
["bitfinex","ETHUSD",1642597418407,0.80041,3124.2,3124.1,1.00933497]
["bitfinex","ETHUSD",1642597419952,0.80041,3124.2,3124.1,1.47033497]
["bitfinex","ETHUSD",1642597420251,0.80041,3124.2,3124.1,2.47033497]
["bitfinex","ETHUSD",1642597420652,0.8001,3124.5,3124.1,2.47033497]
["bitfinex","ETHUSD",1642597420852,0.8001,3124.5,3124.2,1.9357297]
["bitfinex","ETHUSD",1642597421052,1.6001,3125.0,3124.3,2.9716845]
["bitfinex","ETHUSD",1642597421254,1.6001,3125.0,3124.8,1.15122568]
["bitfinex","ETHUSD",1642597421853,1.6001,3125.0,3124.4,1.0]
["bitfinex","ETHUSD",1642597422054,1.6001,3125.0,3124.5,1.13456117]
["bitfinex","ETHUSD",1642597422253,1.6001,3125.0,3124.6,1.00656117]
["bitfinex","ETHUSD",1642597422656,1.6001,3125.0,3124.7,0.80011]
["bitfinex","ETHUSD",1642597423599,1.6001,3125.0,3124.7,3.41064764]
["bitfinex","ETHUSD",1642597423600,3.2005772,3124.9,3124.7,3.41064764]
["bitfinex","ETHUSD",1642597423803,1.6001,3125.0,3124.8,2.00533886]
["bitfinex","ETHUSD",1642597424008,2.40036,3125.8,3124.9,1.46633886]
["bitfinex","ETHUSD",1642597424204,3.20024,3126.0,3125.0,1.00533886]
["bitfinex","ETHUSD",1642597424403,0.00397896,3125.1,3125.0,1.00533886]
["bitfinex","ETHUSD",1642597424609,1.9557045,3126.1,3125.1,6.55]
["bitfinex","ETHUSD",1642597424801,0.1603,3126.4,3125.4,5.758]
["bitfinex","ETHUSD",1642597425006,0.1603,3126.4,3126.2,1.43275796]
["bitfinex","ETHUSD",1642597425506,0.1603,3126.4,3126.1,0.761]
["bitfinex","ETHUSD",1642597425705,1.59935,3126.3,3126.1,0.461]
["bitfinex","ETHUSD",1642597425906,1.59935,3126.3,3126.2,1.59929]
["bitfinex","ETHUSD",1642597426510,1.59935,3126.3,3126.2,3.80115279]
["bitfinex","ETHUSD",1642597426904,1.59935,3126.3,3126.2,4.80115279]
["bitfinex","ETHUSD",1642597427362,1.59935,3126.3,3126.2,3.20186279]
["bitfinex","ETHUSD",1642597427555,1.59935,3126.3,3126.2,3.66286279]
["bitfinex","ETHUSD",1642597427854,1.59935,3126.3,3126.2,3.79076279]
["bitfinex","ETHUSD",1642597428055,1.59935,3126.3,3126.2,4.79996279]
["bitfinex","ETHUSD",1642597430255,1.59935,3126.3,3126.2,4.67206279]
["bitfinex","ETHUSD",1642597435351,2.39907,3126.8,3126.2,4.684439]
["bitfinex","ETHUSD",1642597435352,1.59935,3126.8,3126.2,4.684439]
["bitfinex","ETHUSD",1642597435553,7.45,3127.9,3126.3,3.46746845]
["bitfinex","ETHUSD",1642597435752,7.45,3127.9,3127.3,5.758]
["bitfinex","ETHUSD",1642597435952,7.45,3127.9,3127.4,0.461]
["bitfinex","ETHUSD",1642597436151,8.24927,3127.9,3127.4,1.461]
["bitfinex","ETHUSD",1642597436349,8.24927,3127.9,3127.7,2.05840273]
["bitfinex","ETHUSD",1642597436550,8.24927,3127.9,3127.8,0.461]
["bitfinex","ETHUSD",1642597436551,0.79927,3127.9,3127.8,0.461]
["bitfinex","ETHUSD",1642597437058,0.01591586,3127.9,3127.8,1.65207564]
["bitfinex","ETHUSD",1642597437654,0.01591586,3127.9,3127.8,3.811]
["bitfinex","ETHUSD",1642597437854,0.00117746,3128.6,3127.9,6.05]
["bitfinex","ETHUSD",1642597437855,0.79912,3128.5,3127.9,6.05]
["bitfinex","ETHUSD",1642597438054,0.79912,3128.5,3128.0,0.461]
["bitfinex","ETHUSD",1642597438253,0.00113685,3128.1,3128.0,3.65115526]
["bitfinex","ETHUSD",1642597438455,0.00113685,3128.1,3128.0,6.56932582]
["bitfinex","ETHUSD",1642597438701,0.00113685,3128.1,3128.0,8.38476868]
["bitfinex","ETHUSD",1642597438901,0.00117746,3128.6,3128.1,6.55]
["bitfinex","ETHUSD",1642597438902,0.80024746,3128.6,3128.1,6.55]
["bitfinex","ETHUSD",1642597439107,0.80024746,3128.6,3128.2,1.461]
["bitfinex","ETHUSD",1642597439405,0.00227369,3128.5,3128.2,1.461]
["bitfinex","ETHUSD",1642597439804,0.00170527,3128.4,3128.2,1.461]
["bitfinex","ETHUSD",1642597440006,0.00170527,3128.4,3128.3,6.89906]
["bitfinex","ETHUSD",1642597440206,0.00117746,3128.6,3128.3,7.36006]
["bitfinex","ETHUSD",1642597440406,0.00117746,3128.6,3128.4,2.57075404]
["bitfinex","ETHUSD",1642597440606,0.00227369,3128.5,3128.3,2.09906]
["bitfinex","ETHUSD",1642597440818,0.00227369,3128.5,3128.4,0.461]
["bitfinex","ETHUSD",1642597441007,0.00117746,3128.6,3128.4,0.461]
["bitfinex","ETHUSD",1642597441208,0.80025746,3128.6,3128.4,0.461]
["bitfinex","ETHUSD",1642597442464,1.59955176,3128.6,3128.4,0.461]
["bitfinex","ETHUSD",1642597442662,0.80025746,3128.6,3127.7,0.461]
["bitfinex","ETHUSD",1642597443062,0.80025746,3128.6,3127.8,0.00170527]
["bitfinex","ETHUSD",1642597443666,0.80025746,3128.6,3128.0,0.79923]
["bitfinex","ETHUSD",1642597444265,0.80025746,3128.6,3128.2,1.16371888]
["bitfinex","ETHUSD",1642597444466,0.80025746,3128.6,3128.0,0.79923]
["bitfinex","ETHUSD",1642597445266,0.80025746,3128.6,3127.9,1.59839]
["bitfinex","ETHUSD",1642597445464,0.80025746,3128.6,3128.0,1.28769634]
["bitfinex","ETHUSD",1642597445966,0.80025746,3128.6,3127.9,1.59839]
["bitfinex","ETHUSD",1642597446202,0.79933,3128.5,3127.8,0.00170527]
["bitfinex","ETHUSD",1642597446600,0.79935,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1642597447208,0.79935,3128.3,3127.8,0.80101527]
["bitfinex","ETHUSD",1642597447606,0.79935,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1642597447907,0.79935,3128.3,3128.0,1.35546957]
["bitfinex","ETHUSD",1642597448709,0.79935,3128.3,3127.9,1.59953685]
["bitfinex","ETHUSD",1642597448910,0.79935,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1642597449859,0.79935,3128.3,3127.9,1.31475334]
["bitfinex","ETHUSD",1642597450065,0.79935,3128.3,3128.0,1.26019]
["bitfinex","ETHUSD",1642597450660,0.79935,3128.3,3128.0,0.461]
["bitfinex","ETHUSD",1642597456035,0.79935,3128.3,3128.0,1.58182241]
["bitfinex","ETHUSD",1642597456835,0.79935,3128.3,3128.0,3.80570578]
["bitfinex","ETHUSD",1642597458067,0.79935,3128.3,3128.0,5.40412578]
["bitfinex","ETHUSD",1642597458866,0.79935,3128.3,3128.0,5.52732578]
["bitfinex","ETHUSD",1642597459069,0.79935,3128.3,3128.1,0.1208]
["bitfinex","ETHUSD",1642597459267,0.79935,3128.3,3128.2,0.461]
["bitfinex","ETHUSD",1642597459668,0.00113684,3128.3,3128.2,0.5834]
["bitfinex","ETHUSD",1642597459868,0.00113684,3128.3,3128.2,0.8898]
["bitfinex","ETHUSD",1642597460067,0.00113684,3128.3,3128.2,0.5866]
["bitfinex","ETHUSD",1642597460267,0.00113684,3128.3,3128.2,0.5882]
["bitfinex","ETHUSD",1642597460473,0.00113684,3128.3,3128.2,5.861]
["bitfinex","ETHUSD",1642597462527,0.00113684,3128.3,3128.2,0.461]
["bitfinex","ETHUSD",1642597463330,3.55113684,3128.3,3128.2,0.461]
["bitfinex","ETHUSD",1642597463531,3.55113684,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1642597463727,0.80050684,3128.3,3127.9,0.80046685]
["bitfinex","ETHUSD",1642597463934,0.80050684,3128.3,3127.9,0.79933]
["bitfinex","ETHUSD",1642597464864,0.80050684,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1642597465264,0.80050684,3128.3,3127.7,0.1310737]
["bitfinex","ETHUSD",1642597465467,0.80050684,3128.3,3127.7,0.1278737]
["bitfinex","ETHUSD",1642597465671,0.80050684,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1642597466265,0.80050684,3128.3,3127.9,1.26033]
["bitfinex","ETHUSD",1642597466667,0.80050684,3128.3,3128.0,1.217005]
["bitfinex","ETHUSD",1642597467268,0.80050684,3128.3,3128.1,3.48943327]
["bitfinex","ETHUSD",1642597467466,0.80050684,3128.3,3128.1,0.79914]
["bitfinex","ETHUSD",1642597468272,0.80050684,3128.3,3128.2,4.261]
["bitfinex","ETHUSD",1642597469714,0.80050684,3128.3,3128.2,6.8505488]
["bitfinex","ETHUSD",1642597469916,0.80050684,3128.3,3128.2,4.261]
["bitfinex","ETHUSD",1642597470115,0.00113684,3128.3,3128.2,6.9770706]
["bitfinex","ETHUSD",1642597470317,0.00113684,3128.3,3128.2,9.7270706]
["bitfinex","ETHUSD",1642597470519,0.00113684,3128.3,3128.2,15.6098706]
["bitfinex","ETHUSD",1642597470719,1.59804,3128.7,3128.3,6.3]
["bitfinex","ETHUSD",1642597470921,1.59804,3128.7,3128.5,2.1263459]
["bitfinex","ETHUSD",1642597471117,1.59804,3128.7,3128.6,3.09110901]
["bitfinex","ETHUSD",1642597471517,1.6003137,3128.7,3128.6,3.09110901]
["bitfinex","ETHUSD",1642597472223,1.6003137,3128.7,3128.6,4.461]
["bitfinex","ETHUSD",1642597472500,1.6003137,3128.7,3128.6,7.03127223]
["bitfinex","ETHUSD",1642597473600,0.0022737,3128.7,3128.6,3.03127223]
["bitfinex","ETHUSD",1642597474205,3.19634,3129.8,3129.6,1.33217987]
["bitfinex","ETHUSD",1642597474505,7.45,3130.1,3129.7,0.461]
["bitfinex","ETHUSD",1642597474702,3.19526,3130.0,3129.4,0.461]
["bitfinex","ETHUSD",1642597474901,0.00682108,3129.9,3129.4,0.461]
["bitfinex","ETHUSD",1642597475101,1.59779,3129.7,3129.4,0.461]
["bitfinex","ETHUSD",1642597475302,1.59779,3129.7,3129.4,1.25993]
["bitfinex","ETHUSD",1642597475500,0.00511581,3129.6,3129.4,1.25993]
["bitfinex","ETHUSD",1642597475900,1.59779,3129.7,3129.4,1.25993]
["bitfinex","ETHUSD",1642597475901,0.00454739,3129.5,3129.4,1.25993]
["bitfinex","ETHUSD",1642597476122,0.00454739,3129.5,3129.4,4.10993]
["bitfinex","ETHUSD",1642597476514,1.59779,3129.7,3129.5,1.23942391]
["bitfinex","ETHUSD",1642597476913,1.59779,3129.7,3129.4,3.84007052]
["bitfinex","ETHUSD",1642597476914,1.59779,3129.7,3129.4,1.25993]
["bitfinex","ETHUSD",1642597477113,0.79889,3129.7,3129.4,3.82515995]
["bitfinex","ETHUSD",1642597477513,0.79889,3129.7,3129.4,1.25993]
["bitfinex","ETHUSD",1642597477913,0.79889,3129.7,3129.4,3.84607109]
["bitfinex","ETHUSD",1642597478114,2.39676,3129.7,3129.4,1.25993]
["bitfinex","ETHUSD",1642597478513,0.79889,3129.7,3129.4,1.25993]
["bitfinex","ETHUSD",1642597478718,0.74889,3129.7,3129.4,1.25993]
["bitfinex","ETHUSD",1642597479315,1.547817,3129.7,3129.4,0.461]
["bitfinex","ETHUSD",1642597479962,2.346797,3129.7,3129.4,1.25994]
["bitfinex","ETHUSD",1642597480164,0.3,3129.6,3129.4,0.461]
["bitfinex","ETHUSD",1642597480366,0.3,3129.6,3129.3,1.59777]
["bitfinex","ETHUSD",1642597480566,0.3,3129.6,3129.4,0.461]
["bitfinex","ETHUSD",1642597480567,1.5979492,3129.5,3129.4,0.461]
["bitfinex","ETHUSD",1642597480766,1.5979492,3129.5,3129.3,1.59777]
["bitfinex","ETHUSD",1642597480968,2.6969192,3129.5,3129.4,0.461]
["bitfinex","ETHUSD",1642597481168,1.8979492,3129.5,3129.0,0.5888]
["bitfinex","ETHUSD",1642597481377,1.8979492,3129.5,3128.5,0.1192]
["bitfinex","ETHUSD",1642597481378,1.72599,3129.4,3128.5,0.1192]
["bitfinex","ETHUSD",1642597481569,0.7990927,3129.2,3129.1,0.0022737]
["bitfinex","ETHUSD",1642597481869,0.3,3129.1,3128.7,1.09818251]
["bitfinex","ETHUSD",1642597482069,0.3,3129.1,3128.7,0.00454739]
["bitfinex","ETHUSD",1642597482270,0.3,3129.1,3128.8,4.50397897]
["bitfinex","ETHUSD",1642597482469,8.94758,3129.1,3128.5,2.18699]
["bitfinex","ETHUSD",1642597482670,0.80146789,3129.0,3128.2,0.1278]
["bitfinex","ETHUSD",1642597482871,0.80146789,3129.0,3128.3,1.09393467]
["bitfinex","ETHUSD",1642597483069,3.4967684,3129.1,3128.3,1.09393467]
["bitfinex","ETHUSD",1642597483070,1.60018527,3128.9,3128.3,1.09393467]
["bitfinex","ETHUSD",1642597483268,2.39942527,3128.9,3128.3,1.09393467]
["bitfinex","ETHUSD",1642597483469,1.59836,3128.7,3128.3,1.09393467]
["bitfinex","ETHUSD",1642597483736,2.39753,3128.7,3128.3,1.09393467]
["bitfinex","ETHUSD",1642597484738,2.39753,3128.7,3128.3,2.69225467]
["bitfinex","ETHUSD",1642597484936,2.39753,3128.7,3128.4,1.09393467]
["bitfinex","ETHUSD",1642597485136,2.39753,3128.7,3128.5,0.79918]
["bitfinex","ETHUSD",1642597485739,0.3,3128.6,3128.3,1.59832]
["bitfinex","ETHUSD",1642597486141,1.09928,3128.6,3128.3,1.59832]
["bitfinex","ETHUSD",1642597486341,1.09928,3128.6,3128.5,1.5]
["bitfinex","ETHUSD",1642597486742,3.4971,3128.6,3128.5,1.5]
["bitfinex","ETHUSD",1642597487145,1.09928,3128.6,3128.5,1.5]
["bitfinex","ETHUSD",1642597489769,2.39238191,3128.6,3128.5,1.5]
["bitfinex","ETHUSD",1642597490070,1.59836,3128.7,3128.5,1.5]
["bitfinex","ETHUSD",1642597492317,1.59836,3128.7,3128.6,1.38294605]
["bitfinex","ETHUSD",1642597492517,3.19356865,3128.7,3128.6,1.38294605]
["bitfinex","ETHUSD",1642597492816,3.19356865,3128.7,3128.5,1.6278]
["bitfinex","ETHUSD",1642597493017,1.89836,3128.7,3128.5,1.5]
["bitfinex","ETHUSD",1642597493218,1.59836,3128.7,3128.5,1.5]
["bitfinex","ETHUSD",1642597493419,1.59836,3128.7,3128.3,1.5]
["bitfinex","ETHUSD",1642597493618,0.7992109,3128.6,3128.4,1.09622829]
["bitfinex","ETHUSD",1642597493917,3.1968509,3128.6,3128.4,1.09622829]
["bitfinex","ETHUSD",1642597494118,4.7953309,3128.6,3128.4,1.09622829]
["bitfinex","ETHUSD",1642597494963,4.7953309,3128.6,3128.3,3.09832]
["bitfinex","ETHUSD",1642597495166,1.59530262,3128.5,3128.3,3.09832]
["bitfinex","ETHUSD",1642597495363,4.7953309,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642597496370,4.7953309,3128.6,3128.2,0.8015437]
["bitfinex","ETHUSD",1642597496568,1.09929,3128.5,3128.2,0.8015437]
["bitfinex","ETHUSD",1642597496771,1.09929,3128.5,3128.0,1.72628]
["bitfinex","ETHUSD",1642597496772,2.6978612,3128.5,3128.0,1.72628]
["bitfinex","ETHUSD",1642597496976,2.6978612,3128.5,3128.0,0.1278]
["bitfinex","ETHUSD",1642597496977,0.12893684,3128.4,3128.0,0.1278]
["bitfinex","ETHUSD",1642597497171,6.55,3128.3,3127.3,0.5888]
["bitfinex","ETHUSD",1642597497368,0.1278,3128.2,3127.4,2.8587199]
["bitfinex","ETHUSD",1642597497569,0.1278,3128.2,3127.4,0.00454739]
["bitfinex","ETHUSD",1642597497769,0.1278,3128.2,3127.5,0.79944]
["bitfinex","ETHUSD",1642597497770,0.7994146,3128.1,3127.5,0.79944]
["bitfinex","ETHUSD",1642597497971,1.7267,3128.0,3127.4,0.00454739]
["bitfinex","ETHUSD",1642597498169,1.09944,3128.0,3127.6,0.00341054]
["bitfinex","ETHUSD",1642597498371,1.09944,3128.0,3127.7,1.13201267]
["bitfinex","ETHUSD",1642597498372,1.59896,3127.9,3127.7,1.13201267]
["bitfinex","ETHUSD",1642597498813,0.7994682,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1642597499015,2.39844,3128.0,3127.8,0.13007369]
["bitfinex","ETHUSD",1642597499217,2.39844,3128.0,3127.9,0.461]
["bitfinex","ETHUSD",1642597499411,2.39844,3128.0,3127.9,0.72170527]
["bitfinex","ETHUSD",1642597499614,2.39844,3128.0,3127.9,0.71850527]
["bitfinex","ETHUSD",1642597499815,2.39844,3128.0,3127.9,0.71930527]
["bitfinex","ETHUSD",1642597500014,2.39844,3128.0,3127.9,0.71530527]
["bitfinex","ETHUSD",1642597500222,0.79917,3128.2,3127.9,1.51603527]
["bitfinex","ETHUSD",1642597500416,0.79917,3128.2,3128.0,0.1278]
["bitfinex","ETHUSD",1642597500614,0.79917,3128.2,3128.1,6.219]
["bitfinex","ETHUSD",1642597500817,0.79917,3128.2,3128.1,6.4756]
["bitfinex","ETHUSD",1642597501016,0.79917,3128.2,3128.1,7.4732]
["bitfinex","ETHUSD",1642597501221,0.79917,3128.2,3128.1,7.4724]
["bitfinex","ETHUSD",1642597501515,0.79917,3128.2,3128.1,7.4716]
["bitfinex","ETHUSD",1642597501917,0.79917,3128.2,3128.1,7.4724]
["bitfinex","ETHUSD",1642597502122,0.79917,3128.2,3128.1,7.4692]
["bitfinex","ETHUSD",1642597502370,0.79917,3128.2,3128.1,7.47]
["bitfinex","ETHUSD",1642597502573,0.79917,3128.2,3128.1,6.4724]
["bitfinex","ETHUSD",1642597502776,0.79917,3128.2,3128.1,6.47]
["bitfinex","ETHUSD",1642597502976,0.79917,3128.2,3128.1,6.219]
["bitfinex","ETHUSD",1642597503777,0.79917,3128.2,3128.1,0.461]
["bitfinex","ETHUSD",1642597504181,0.3,3128.1,3128.0,0.00113685]
["bitfinex","ETHUSD",1642597504479,0.3,3128.1,3127.8,0.79935]
["bitfinex","ETHUSD",1642597504684,1.5987,3128.0,3127.8,0.79935]
["bitfinex","ETHUSD",1642597504878,1.5987,3128.0,3127.9,0.00170527]
["bitfinex","ETHUSD",1642597505477,2.69805,3128.0,3127.8,0.79935]
["bitfinex","ETHUSD",1642597505681,2.39805,3128.0,3127.8,0.79935]
["bitfinex","ETHUSD",1642597506129,0.3,3127.9,3127.8,0.79935]
["bitfinex","ETHUSD",1642597511997,1.89874,3127.9,3127.7,1.59849]
["bitfinex","ETHUSD",1642597512197,2.8259069,3127.9,3127.7,1.59849]
["bitfinex","ETHUSD",1642597514428,2.6981069,3127.9,3127.7,1.59849]
["bitfinex","ETHUSD",1642597514829,2.3981069,3127.9,3127.8,0.461]
["bitfinex","ETHUSD",1642597515031,2.39805,3128.0,3127.8,0.5888]
["bitfinex","ETHUSD",1642597515532,2.39805,3128.0,3127.9,1.11328552]
["bitfinex","ETHUSD",1642597515931,2.39805,3128.0,3127.7,1.59849]
["bitfinex","ETHUSD",1642597516132,2.69816,3127.9,3127.7,1.59849]
["bitfinex","ETHUSD",1642597516333,5.0963139,3127.9,3127.7,1.59849]
["bitfinex","ETHUSD",1642597516534,5.0963139,3127.9,3127.5,0.461]
["bitfinex","ETHUSD",1642597516736,0.79943,3127.8,3127.2,0.1278]
["bitfinex","ETHUSD",1642597516935,0.79943,3127.8,3127.6,0.00170527]
["bitfinex","ETHUSD",1642597516936,6.0278,3127.7,3127.6,0.00170527]
["bitfinex","ETHUSD",1642597517134,4.15,3127.6,3127.0,1.72675]
["bitfinex","ETHUSD",1642597517371,4.15,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1642597517577,6.79914,3127.5,3127.0,1.59895]
["bitfinex","ETHUSD",1642597517775,2.4009837,3127.5,3127.0,1.59895]
["bitfinex","ETHUSD",1642597517978,0.00170527,3127.4,3127.0,1.59895]
["bitfinex","ETHUSD",1642597518177,0.00170527,3127.4,3127.0,1.24895]
["bitfinex","ETHUSD",1642597518378,0.80067495,3127.3,3127.0,1.24895]
["bitfinex","ETHUSD",1642597518778,0.3,3127.2,3127.0,1.24895]
["bitfinex","ETHUSD",1642597518978,0.1279,3127.1,3126.9,0.1279]
["bitfinex","ETHUSD",1642597519378,4.1261809,3127.1,3126.5,3.9458291]
["bitfinex","ETHUSD",1642597519580,0.3,3127.0,3126.5,2.0602]
["bitfinex","ETHUSD",1642597519781,0.79966,3126.9,3126.6,0.00284211]
["bitfinex","ETHUSD",1642597519982,1.89932,3126.8,3126.6,0.00284211]
["bitfinex","ETHUSD",1642597520381,3.4986191,3126.8,3126.6,0.00284211]
["bitfinex","ETHUSD",1642597520584,3.1986191,3126.8,3126.6,0.00284211]
["bitfinex","ETHUSD",1642597520781,4.2982791,3126.8,3126.6,0.00284211]
["bitfinex","ETHUSD",1642597521742,3.9982791,3126.8,3126.6,0.00284211]
["bitfinex","ETHUSD",1642597521941,3.9982791,3126.8,3126.6,0.80240211]
["bitfinex","ETHUSD",1642597521942,0.3,3126.7,3126.6,0.80240211]
["bitfinex","ETHUSD",1642597522141,0.3,3126.7,3126.6,3.33134431]
["bitfinex","ETHUSD",1642597522348,1.59932,3126.8,3126.6,3.51167701]
["bitfinex","ETHUSD",1642597522548,1.59932,3126.8,3126.7,2.52499972]
["bitfinex","ETHUSD",1642597522748,1.59932,3126.8,3126.7,2.52727341]
["bitfinex","ETHUSD",1642597523154,1.59932,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642597523549,1.59932,3126.8,3126.7,2.5636056]
["bitfinex","ETHUSD",1642597524348,1.59932,3126.8,3126.7,4.18209419]
["bitfinex","ETHUSD",1642597525071,1.59932,3126.8,3126.7,1.62076228]
["bitfinex","ETHUSD",1642597525572,1.59932,3126.8,3126.7,2.62076228]
["bitfinex","ETHUSD",1642597526271,1.59932,3126.8,3126.7,2.74076228]
["bitfinex","ETHUSD",1642597526471,1.59932,3126.8,3126.7,1.62076228]
["bitfinex","ETHUSD",1642597526871,1.59932,3126.8,3126.7,0.00227369]
["bitfinex","ETHUSD",1642597527073,1.59932,3126.8,3126.7,1.62577607]
["bitfinex","ETHUSD",1642597527272,0.79956,3127.0,3126.7,1.00227369]
["bitfinex","ETHUSD",1642597527476,0.79956,3127.0,3126.8,2.42311458]
["bitfinex","ETHUSD",1642597527674,0.00113685,3127.3,3126.9,0.461]
["bitfinex","ETHUSD",1642597527872,0.00113685,3127.3,3126.9,2.08579142]
["bitfinex","ETHUSD",1642597527873,0.79943,3127.1,3126.9,2.08579142]
["bitfinex","ETHUSD",1642597528074,0.79943,3127.1,3126.9,1.46213684]
["bitfinex","ETHUSD",1642597528271,0.79943,3127.1,3126.9,0.46213684]
["bitfinex","ETHUSD",1642597529020,0.79943,3127.1,3126.9,3.06100684]
["bitfinex","ETHUSD",1642597529220,0.00113685,3127.3,3127.0,1.75155458]
["bitfinex","ETHUSD",1642597529421,0.00113685,3127.3,3127.2,6.32095834]
["bitfinex","ETHUSD",1642597529622,0.00113685,3127.3,3127.2,7.78195834]
["bitfinex","ETHUSD",1642597529818,0.00113685,3127.3,3127.2,6.90755834]
["bitfinex","ETHUSD",1642597530019,0.00113685,3127.3,3127.2,9.52561101]
["bitfinex","ETHUSD",1642597530318,0.00113685,3127.3,3127.2,7.90515834]
["bitfinex","ETHUSD",1642597530525,0.00113685,3127.3,3127.2,7.78195834]
["bitfinex","ETHUSD",1642597530725,0.00113685,3127.3,3127.2,8.58128834]
["bitfinex","ETHUSD",1642597530947,0.00113685,3127.3,3127.2,10.32734101]
["bitfinex","ETHUSD",1642597531231,1.59851,3127.9,3127.3,6.55]
["bitfinex","ETHUSD",1642597531425,1.59851,3127.9,3127.4,2.08165023]
["bitfinex","ETHUSD",1642597531625,0.00113685,3127.5,3127.4,3.21525023]
["bitfinex","ETHUSD",1642597531825,0.00113685,3127.5,3127.4,3.20945023]
["bitfinex","ETHUSD",1642597532027,0.00113685,3127.5,3127.4,3.34658566]
["bitfinex","ETHUSD",1642597532224,0.00113685,3127.5,3127.4,1.7224]
["bitfinex","ETHUSD",1642597532475,0.00113685,3127.5,3127.4,9.07163]
["bitfinex","ETHUSD",1642597532775,1.59839,3128.3,3127.5,6.55]
["bitfinex","ETHUSD",1642597532975,1.59839,3128.3,3128.1,1.51899945]
["bitfinex","ETHUSD",1642597533177,0.00397896,3128.2,3128.1,1.51899945]
["bitfinex","ETHUSD",1642597533374,0.00397896,3128.2,3128.1,3.67510362]
["bitfinex","ETHUSD",1642597533578,0.00397896,3128.2,3128.1,2.95529417]
["bitfinex","ETHUSD",1642597534176,0.00397896,3128.2,3128.1,3.95529417]
["bitfinex","ETHUSD",1642597534379,0.00397896,3128.2,3128.1,4.41629417]
["bitfinex","ETHUSD",1642597534578,0.00397896,3128.2,3128.1,7.58709417]
["bitfinex","ETHUSD",1642597534775,0.00397896,3128.2,3128.1,8.82458731]
["bitfinex","ETHUSD",1642597535178,0.00397896,3128.2,3128.1,8.82778731]
["bitfinex","ETHUSD",1642597535376,0.00397896,3128.2,3128.1,5.77698731]
["bitfinex","ETHUSD",1642597535578,0.00397896,3128.2,3128.1,5.77218731]
["bitfinex","ETHUSD",1642597535778,0.00397896,3128.2,3128.1,5.77538731]
["bitfinex","ETHUSD",1642597535977,0.00397896,3128.2,3128.1,5.77618731]
["bitfinex","ETHUSD",1642597536219,0.00397896,3128.2,3128.1,6.85338155]
["bitfinex","ETHUSD",1642597536424,0.00397896,3128.2,3128.1,9.74467491]
["bitfinex","ETHUSD",1642597536620,0.00397896,3128.2,3128.1,9.74387491]
["bitfinex","ETHUSD",1642597537022,0.00397896,3128.2,3128.1,9.74307491]
["bitfinex","ETHUSD",1642597537523,0.00397896,3128.2,3128.1,9.74227491]
["bitfinex","ETHUSD",1642597537822,0.00397896,3128.2,3128.1,9.74067491]
["bitfinex","ETHUSD",1642597538224,0.00397896,3128.2,3128.1,9.73587491]
["bitfinex","ETHUSD",1642597538422,0.00397896,3128.2,3128.1,9.73907491]
["bitfinex","ETHUSD",1642597538622,0.00397896,3128.2,3128.1,9.60887491]
["bitfinex","ETHUSD",1642597538824,0.00397896,3128.2,3128.1,9.60967491]
["bitfinex","ETHUSD",1642597539027,0.00397896,3128.2,3128.1,9.60887491]
["bitfinex","ETHUSD",1642597539224,0.00397896,3128.2,3128.1,9.60727491]
["bitfinex","ETHUSD",1642597539424,0.00397896,3128.2,3128.1,9.60807491]
["bitfinex","ETHUSD",1642597539624,0.00397896,3128.2,3128.1,9.60887491]
["bitfinex","ETHUSD",1642597539879,0.00397896,3128.2,3128.1,9.60727491]
["bitfinex","ETHUSD",1642597540070,0.00397896,3128.2,3128.1,9.60807491]
["bitfinex","ETHUSD",1642597540271,0.00397896,3128.2,3128.1,2.46298424]
["bitfinex","ETHUSD",1642597540476,0.00397896,3128.2,3128.1,2.33818424]
["bitfinex","ETHUSD",1642597540675,0.00397896,3128.2,3128.1,3.33818424]
["bitfinex","ETHUSD",1642597541077,0.00397896,3128.2,3128.1,3.47178424]
["bitfinex","ETHUSD",1642597541378,0.00397896,3128.2,3128.1,7.1166891]
["bitfinex","ETHUSD",1642597541581,0.00397896,3128.2,3128.1,7.1118891]
["bitfinex","ETHUSD",1642597541979,0.00397896,3128.2,3128.1,7.1134891]
["bitfinex","ETHUSD",1642597542178,0.00397896,3128.2,3128.1,7.1174891]
["bitfinex","ETHUSD",1642597542377,0.00397896,3128.2,3128.1,7.1126891]
["bitfinex","ETHUSD",1642597542578,0.00397896,3128.2,3128.1,7.1166891]
["bitfinex","ETHUSD",1642597542780,0.79917,3128.5,3128.2,6.55]
["bitfinex","ETHUSD",1642597542983,0.79899,3128.7,3128.3,8.42479424]
["bitfinex","ETHUSD",1642597543180,0.79899,3128.7,3128.4,1.87694424]
["bitfinex","ETHUSD",1642597543381,0.79899,3128.7,3128.5,1.66679424]
["bitfinex","ETHUSD",1642597543616,0.79899,3128.7,3128.6,1.07799424]
["bitfinex","ETHUSD",1642597543819,0.79899,3128.7,3128.6,1.66939424]
["bitfinex","ETHUSD",1642597544019,0.80183212,3128.7,3128.6,4.83267137]
["bitfinex","ETHUSD",1642597544222,0.80183212,3128.7,3128.6,3.83907137]
["bitfinex","ETHUSD",1642597544418,0.80183212,3128.7,3128.6,4.83907137]
["bitfinex","ETHUSD",1642597544622,0.80183212,3128.7,3128.6,4.83987137]
["bitfinex","ETHUSD",1642597545223,0.80183212,3128.7,3128.6,7.51783032]
["bitfinex","ETHUSD",1642597545423,0.80183212,3128.7,3128.6,4.34095319]
["bitfinex","ETHUSD",1642597545625,0.80183212,3128.7,3128.6,4.34015319]
["bitfinex","ETHUSD",1642597545824,0.80183212,3128.7,3128.6,4.33775319]
["bitfinex","ETHUSD",1642597546026,0.80183212,3128.7,3128.6,4.33855319]
["bitfinex","ETHUSD",1642597546226,0.00284212,3128.7,3128.6,2.66219424]
["bitfinex","ETHUSD",1642597546427,0.00284212,3128.7,3128.6,18.51466804]
["bitfinex","ETHUSD",1642597546626,0.00284212,3128.7,3128.6,17.52657136]
["bitfinex","ETHUSD",1642597546829,0.00284212,3128.7,3128.6,17.53697136]
["bitfinex","ETHUSD",1642597547028,1.5978,3129.3,3128.7,6.55]
["bitfinex","ETHUSD",1642597547229,0.7987911,3129.9,3129.6,1.48051784]
["bitfinex","ETHUSD",1642597547497,1.59759,3129.8,3129.7,0.7988]
["bitfinex","ETHUSD",1642597548295,1.89759,3129.8,3129.7,0.7988]
["bitfinex","ETHUSD",1642597549498,1.76487598,3129.8,3129.7,0.7988]
["bitfinex","ETHUSD",1642597550296,1.46487598,3129.8,3129.7,3.32422863]
["bitfinex","ETHUSD",1642597550496,0.3,3129.8,3129.7,4.78522863]
["bitfinex","ETHUSD",1642597550899,3.1950448,3130.3,3129.7,2.2598]
["bitfinex","ETHUSD",1642597550900,0.7987626,3130.3,3129.7,2.2598]
["bitfinex","ETHUSD",1642597551122,0.7987626,3130.3,3129.8,1.0]
["bitfinex","ETHUSD",1642597551322,0.7987626,3130.3,3129.9,0.79875]
["bitfinex","ETHUSD",1642597551523,0.7987626,3130.3,3129.9,3.32116231]
["bitfinex","ETHUSD",1642597552322,1.0987626,3130.3,3129.9,0.79875]
["bitfinex","ETHUSD",1642597552725,0.1277,3130.2,3129.9,0.79875]
["bitfinex","ETHUSD",1642597553129,0.00795793,3130.1,3129.9,4.69948706]
["bitfinex","ETHUSD",1642597553330,0.00795793,3130.1,3129.9,2.10653565]
["bitfinex","ETHUSD",1642597553529,0.0073895,3130.0,3129.9,2.10653565]
["bitfinex","ETHUSD",1642597555496,0.0073895,3130.0,3129.9,4.64159392]
["bitfinex","ETHUSD",1642597555698,0.0073895,3130.0,3129.9,5.64159392]
["bitfinex","ETHUSD",1642597556295,0.0073895,3130.0,3129.9,11.381735]
["bitfinex","ETHUSD",1642597556498,0.0073895,3130.0,3129.9,8.109735]
["bitfinex","ETHUSD",1642597556696,0.0073895,3130.0,3129.9,8.116135]
["bitfinex","ETHUSD",1642597556898,0.0073895,3130.0,3129.9,8.123335]
["bitfinex","ETHUSD",1642597557096,0.0073895,3130.0,3129.9,8.124135]
["bitfinex","ETHUSD",1642597557299,0.0073895,3130.0,3129.9,8.123335]
["bitfinex","ETHUSD",1642597557497,0.0073895,3130.0,3129.9,5.58187673]
["bitfinex","ETHUSD",1642597557698,0.0073895,3130.0,3129.9,8.10117379]
["bitfinex","ETHUSD",1642597557898,0.0073895,3130.0,3129.9,8.09477379]
["bitfinex","ETHUSD",1642597558297,0.0073895,3130.0,3129.9,8.08985148]
["bitfinex","ETHUSD",1642597558497,0.0073895,3130.0,3129.9,8.08505148]
["bitfinex","ETHUSD",1642597558734,0.0073895,3130.0,3129.9,4.12803565]
["bitfinex","ETHUSD",1642597559029,0.0073895,3130.0,3129.9,6.64353071]
["bitfinex","ETHUSD",1642597559228,0.0073895,3130.0,3129.9,6.64193071]
["bitfinex","ETHUSD",1642597559428,0.0073895,3130.0,3129.9,6.63313071]
["bitfinex","ETHUSD",1642597559629,0.0073895,3130.0,3129.9,6.64113071]
["bitfinex","ETHUSD",1642597559835,0.0073895,3130.0,3129.9,6.34113071]
["bitfinex","ETHUSD",1642597560131,0.0073895,3130.0,3129.9,4.11843565]
["bitfinex","ETHUSD",1642597560331,0.0073895,3130.0,3129.9,6.63417021]
["bitfinex","ETHUSD",1642597560530,0.0073895,3130.0,3129.9,6.63977021]
["bitfinex","ETHUSD",1642597560729,0.0073895,3130.0,3129.9,3.82643565]
["bitfinex","ETHUSD",1642597560929,0.0073895,3130.0,3129.9,3.81523565]
["bitfinex","ETHUSD",1642597561132,0.0073895,3130.0,3129.9,6.23623805]
["bitfinex","ETHUSD",1642597561333,0.0073895,3130.0,3129.9,6.66103805]
["bitfinex","ETHUSD",1642597561530,0.0073895,3130.0,3129.9,6.65623805]
["bitfinex","ETHUSD",1642597561730,0.0073895,3130.0,3129.9,6.66823805]
["bitfinex","ETHUSD",1642597561931,0.0073895,3130.0,3129.9,6.67623805]
["bitfinex","ETHUSD",1642597562135,0.0073895,3130.0,3129.9,6.67383805]
["bitfinex","ETHUSD",1642597562372,0.0073895,3130.0,3129.9,6.66983805]
["bitfinex","ETHUSD",1642597562575,0.2868473,3130.6,3130.1,0.7985]
["bitfinex","ETHUSD",1642597562776,0.2868473,3130.6,3130.3,6.55645]
["bitfinex","ETHUSD",1642597562977,0.00284212,3130.5,3130.4,0.5887]
["bitfinex","ETHUSD",1642597563174,0.00284212,3130.5,3130.4,7.81574435]
["bitfinex","ETHUSD",1642597563374,0.2868473,3130.6,3130.4,7.81574435]
["bitfinex","ETHUSD",1642597563375,0.2868473,3130.6,3130.5,4.95]
["bitfinex","ETHUSD",1642597563574,0.2868473,3130.6,3130.5,6.5387]
["bitfinex","ETHUSD",1642597563976,0.2868473,3130.6,3130.5,6.6795]
["bitfinex","ETHUSD",1642597564175,0.2868473,3130.6,3130.5,6.6715]
["bitfinex","ETHUSD",1642597564373,0.2868473,3130.6,3130.5,1.7223]
["bitfinex","ETHUSD",1642597564577,0.2868473,3130.6,3130.5,0.7215]
["bitfinex","ETHUSD",1642597564774,0.2868473,3130.6,3130.5,5.41254374]
["bitfinex","ETHUSD",1642597564978,0.2868473,3130.6,3130.5,5.41894374]
["bitfinex","ETHUSD",1642597565173,0.2868473,3130.6,3130.5,5.41334374]
["bitfinex","ETHUSD",1642597565376,0.2868473,3130.6,3130.5,5.41414374]
["bitfinex","ETHUSD",1642597565575,0.2868473,3130.6,3130.5,5.41734374]
["bitfinex","ETHUSD",1642597565775,0.2868473,3130.6,3130.5,5.41254374]
["bitfinex","ETHUSD",1642597565975,0.2868473,3130.6,3130.5,5.42134374]
["bitfinex","ETHUSD",1642597566421,0.2868473,3130.6,3130.5,5.41974374]
["bitfinex","ETHUSD",1642597567222,0.2868473,3130.6,3130.5,5.41414374]
["bitfinex","ETHUSD",1642597567427,0.2868473,3130.6,3130.5,5.41574374]
["bitfinex","ETHUSD",1642597567629,0.2868473,3130.6,3130.5,5.41814374]
["bitfinex","ETHUSD",1642597567828,0.2868473,3130.6,3130.5,5.42214374]
["bitfinex","ETHUSD",1642597568227,0.2868473,3130.6,3130.5,5.42134374]
["bitfinex","ETHUSD",1642597568429,0.2868473,3130.6,3130.5,2.52471]
["bitfinex","ETHUSD",1642597569028,0.2868473,3130.6,3130.5,2.39461]
["bitfinex","ETHUSD",1642597569232,0.2868473,3130.6,3130.5,6.44621]
["bitfinex","ETHUSD",1642597569432,0.2868473,3130.6,3130.5,6.44461]
["bitfinex","ETHUSD",1642597569872,0.2868473,3130.6,3130.5,6.44781]
["bitfinex","ETHUSD",1642597570275,0.2868473,3130.6,3130.5,6.44701]
["bitfinex","ETHUSD",1642597570473,0.2868473,3130.6,3130.5,6.44781]
["bitfinex","ETHUSD",1642597570673,0.2868473,3130.6,3130.5,6.44541]
["bitfinex","ETHUSD",1642597570874,8.0132838,3131.2,3130.5,2.39621]
["bitfinex","ETHUSD",1642597571076,1.2292,3131.4,3130.5,2.39621]
["bitfinex","ETHUSD",1642597571077,2.8399838,3131.4,3130.5,3.18996]
["bitfinex","ETHUSD",1642597571278,3.8517,3131.5,3130.5,3.18996]
["bitfinex","ETHUSD",1642597571279,0.00341054,3131.1,3130.6,0.1272]
["bitfinex","ETHUSD",1642597571479,0.00341054,3131.1,3130.7,1.2596]
["bitfinex","ETHUSD",1642597571684,0.00284212,3131.0,3130.7,1.2596]
["bitfinex","ETHUSD",1642597572079,0.00227369,3130.9,3130.7,1.2596]
["bitfinex","ETHUSD",1642597572479,0.00170527,3130.8,3130.7,1.2596]
["bitfinex","ETHUSD",1642597572682,0.75026027,3131.0,3130.7,1.2596]
["bitfinex","ETHUSD",1642597572883,0.75026027,3131.0,3130.9,1.48555317]
["bitfinex","ETHUSD",1642597573079,0.75026027,3131.0,3130.9,3.70154647]
["bitfinex","ETHUSD",1642597573281,0.75139712,3131.0,3130.9,1.48555317]
["bitfinex","ETHUSD",1642597574321,0.75139712,3131.0,3130.7,1.2596]
["bitfinex","ETHUSD",1642597574723,0.75139712,3131.0,3130.7,2.2596]
["bitfinex","ETHUSD",1642597575130,0.00113685,3131.0,3130.7,2.2596]
["bitfinex","ETHUSD",1642597575328,0.00113685,3131.0,3130.7,2.3796]
["bitfinex","ETHUSD",1642597575531,0.00113685,3131.0,3130.8,1.09601839]
["bitfinex","ETHUSD",1642597575729,1.1252,3131.7,3131.0,6.5]
["bitfinex","ETHUSD",1642597575730,1.2529,3131.7,3131.0,6.5]
["bitfinex","ETHUSD",1642597575929,1.1252,3131.7,3131.1,3.52134021]
["bitfinex","ETHUSD",1642597576128,0.00170527,3131.3,3131.1,4.65654021]
["bitfinex","ETHUSD",1642597576331,0.00170527,3131.3,3131.2,3.632]
["bitfinex","ETHUSD",1642597576529,0.7982629,3131.9,3131.2,5.0954]
["bitfinex","ETHUSD",1642597576729,0.7982629,3131.9,3131.8,1.92328015]
["bitfinex","ETHUSD",1642597576928,0.7982629,3131.9,3131.8,3.75052083]
["bitfinex","ETHUSD",1642597577575,0.7982629,3131.9,3131.8,1.82724068]
["bitfinex","ETHUSD",1642597578975,0.7982629,3131.9,3131.8,3.73853925]
["bitfinex","ETHUSD",1642597579177,0.7982629,3131.9,3131.8,1.82724068]
["bitfinex","ETHUSD",1642597580178,0.7982629,3131.9,3131.8,4.17109403]
["bitfinex","ETHUSD",1642597581448,0.78921109,3131.9,3131.8,1.82724068]
["bitfinex","ETHUSD",1642597581651,0.78921109,3131.9,3131.8,0.461]
["bitfinex","ETHUSD",1642597582249,2.37750904,3131.9,3131.8,0.461]
["bitfinex","ETHUSD",1642597582652,0.1277,3132.3,3131.8,3.15202447]
["bitfinex","ETHUSD",1642597582851,0.7982625,3132.1,3131.8,3.15202447]
["bitfinex","ETHUSD",1642597583050,0.00568423,3132.0,3131.9,0.79829]
["bitfinex","ETHUSD",1642597583550,0.00568423,3132.0,3131.7,1.1807075]
["bitfinex","ETHUSD",1642597583953,0.80343321,3131.9,3131.7,1.1807075]
["bitfinex","ETHUSD",1642597584251,0.00454739,3131.8,3131.7,1.1807075]
["bitfinex","ETHUSD",1642597584450,0.00454739,3131.8,3131.7,0.79831]
["bitfinex","ETHUSD",1642597585480,0.00454739,3131.8,3131.6,0.9261]
["bitfinex","ETHUSD",1642597585683,1.58735271,3131.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642597585884,5.39133167,3131.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642597586079,1.59133167,3131.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642597586278,0.00397896,3131.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642597586682,0.00397896,3131.7,3131.5,2.23278441]
["bitfinex","ETHUSD",1642597587079,0.00341054,3131.6,3131.5,0.79841]
["bitfinex","ETHUSD",1642597587887,0.00341054,3131.6,3131.5,4.84841]
["bitfinex","ETHUSD",1642597588085,0.00341054,3131.6,3131.5,7.32275258]
["bitfinex","ETHUSD",1642597588287,0.00341054,3131.6,3131.5,0.79841]
["bitfinex","ETHUSD",1642597590830,0.00341054,3131.6,3131.5,3.39841]
["bitfinex","ETHUSD",1642597591035,0.00341054,3131.6,3131.5,4.39841]
["bitfinex","ETHUSD",1642597591231,0.00341054,3131.6,3131.5,6.7134281]
["bitfinex","ETHUSD",1642597591432,0.00341054,3131.6,3131.5,1.79841]
["bitfinex","ETHUSD",1642597591647,0.00341054,3131.6,3131.5,0.79841]
["bitfinex","ETHUSD",1642597591830,0.00341054,3131.6,3131.5,1.79841]
["bitfinex","ETHUSD",1642597592232,0.00341054,3131.6,3131.5,1.0]
["bitfinex","ETHUSD",1642597592482,0.80187074,3131.6,3131.4,2.89674]
["bitfinex","ETHUSD",1642597592684,0.80187074,3131.6,3131.5,1.0]
["bitfinex","ETHUSD",1642597592890,2.38938365,3131.6,3131.5,1.0]
["bitfinex","ETHUSD",1642597593082,2.38938365,3131.6,3131.4,3.02444]
["bitfinex","ETHUSD",1642597593284,0.7984602,3131.6,3131.5,2.52483432]
["bitfinex","ETHUSD",1642597593483,1.5969204,3131.7,3131.5,2.52483432]
["bitfinex","ETHUSD",1642597593484,0.7983148,3131.8,3131.5,3.52483432]
["bitfinex","ETHUSD",1642597593691,1.59128654,3131.7,3131.5,3.52483432]
["bitfinex","ETHUSD",1642597594184,0.7983148,3131.8,3131.5,3.56154779]
["bitfinex","ETHUSD",1642597594383,0.6983148,3131.8,3131.6,0.1277]
["bitfinex","ETHUSD",1642597594584,0.00397896,3131.7,3131.6,0.1277]
["bitfinex","ETHUSD",1642597594784,1.59460392,3131.7,3131.6,0.926]
["bitfinex","ETHUSD",1642597594986,1.59460392,3131.7,3131.6,3.45173719]
["bitfinex","ETHUSD",1642597595388,1.59460392,3131.7,3131.6,1.926]
["bitfinex","ETHUSD",1642597595586,1.59460392,3131.7,3131.6,0.926]
["bitfinex","ETHUSD",1642597595986,1.59460392,3131.7,3131.6,0.7983]
["bitfinex","ETHUSD",1642597598532,1.59460392,3131.7,3131.3,2.17164645]
["bitfinex","ETHUSD",1642597598533,2.32230392,3131.7,3131.3,2.17164645]
["bitfinex","ETHUSD",1642597598735,2.51679196,3131.6,3131.3,2.04394645]
["bitfinex","ETHUSD",1642597598932,1.59062496,3131.5,3131.3,2.04394645]
["bitfinex","ETHUSD",1642597599132,1.59346708,3131.5,3131.3,2.04394645]
["bitfinex","ETHUSD",1642597599335,0.00227369,3131.4,3131.3,2.04394645]
["bitfinex","ETHUSD",1642597599736,0.00227369,3131.4,3131.3,3.04394645]
["bitfinex","ETHUSD",1642597599737,1.59289865,3131.4,3131.3,3.04394645]
["bitfinex","ETHUSD",1642597600006,1.59289865,3131.4,3131.3,3.17164645]
["bitfinex","ETHUSD",1642597600491,0.00227369,3131.4,3131.3,3.17164645]
["bitfinex","ETHUSD",1642597601304,0.00227369,3131.4,3131.3,3.63264645]
["bitfinex","ETHUSD",1642597601496,0.00227369,3131.4,3131.3,4.71843896]
["bitfinex","ETHUSD",1642597601696,0.00227369,3131.4,3131.3,3.63264645]
["bitfinex","ETHUSD",1642597602399,0.00227369,3131.4,3131.3,4.71775621]
["bitfinex","ETHUSD",1642597603828,0.00227369,3131.4,3131.3,4.59005621]
["bitfinex","ETHUSD",1642597605327,0.00227369,3131.4,3131.3,1.25947]
["bitfinex","ETHUSD",1642597605529,0.00227369,3131.4,3131.3,2.35097652]
["bitfinex","ETHUSD",1642597605728,0.00227369,3131.4,3131.3,2.35069974]
["bitfinex","ETHUSD",1642597606126,1.59062496,3131.5,3131.3,2.35069974]
["bitfinex","ETHUSD",1642597606127,0.34289865,3131.5,3131.3,1.25947]
["bitfinex","ETHUSD",1642597606331,0.34289865,3131.5,3131.4,1.17354437]
["bitfinex","ETHUSD",1642597608985,0.3,3131.7,3131.4,1.17354437]
["bitfinex","ETHUSD",1642597609183,0.3,3131.7,3131.5,0.7983]
["bitfinex","ETHUSD",1642597609383,1.10003527,3131.7,3131.5,0.7983]
["bitfinex","ETHUSD",1642597609982,0.80003527,3131.7,3131.5,0.6983]
["bitfinex","ETHUSD",1642597612025,0.00170527,3131.7,3131.5,0.6983]
["bitfinex","ETHUSD",1642597614730,0.80011527,3131.7,3131.5,0.6983]
["bitfinex","ETHUSD",1642597615590,0.80011527,3131.7,3131.4,2.77013437]
["bitfinex","ETHUSD",1642597617794,0.3,3131.6,3131.4,2.77013437]
["bitfinex","ETHUSD",1642597617995,0.80011527,3131.7,3131.4,2.77013437]
["bitfinex","ETHUSD",1642597618829,0.00170527,3131.7,3131.4,2.77013437]
["bitfinex","ETHUSD",1642597619834,0.00170527,3131.7,3131.4,3.23113437]
["bitfinex","ETHUSD",1642597620434,0.00170527,3131.7,3131.5,1.0]
["bitfinex","ETHUSD",1642597620435,0.80000527,3131.7,3131.5,1.0]
["bitfinex","ETHUSD",1642597620637,0.00170527,3131.7,3131.5,1.0]
["bitfinex","ETHUSD",1642597620835,0.00170527,3131.7,3131.6,5.0387]
["bitfinex","ETHUSD",1642597621035,0.00170527,3131.7,3131.6,6.0387]
["bitfinex","ETHUSD",1642597621236,0.00170527,3131.7,3131.6,1.5887]
["bitfinex","ETHUSD",1642597621634,0.00170527,3131.7,3131.6,0.5887]
["bitfinex","ETHUSD",1642597622481,0.00170527,3131.7,3131.6,4.5887]
["bitfinex","ETHUSD",1642597622683,0.00170527,3131.7,3131.6,5.5887]
["bitfinex","ETHUSD",1642597623284,0.00170527,3131.7,3131.6,0.5887]
["bitfinex","ETHUSD",1642597624883,0.00170527,3131.7,3131.6,0.461]
["bitfinex","ETHUSD",1642597626228,0.00170527,3131.7,3131.6,1.62239327]
["bitfinex","ETHUSD",1642597631481,0.00170527,3131.7,3131.6,4.31898485]
["bitfinex","ETHUSD",1642597631682,0.00170527,3131.7,3131.6,5.31898485]
["bitfinex","ETHUSD",1642597632083,1.53561654,3131.7,3131.6,5.31898485]
["bitfinex","ETHUSD",1642597632282,1.1378,3132.4,3131.7,6.35]
["bitfinex","ETHUSD",1642597632488,1.1378,3132.4,3131.9,2.30732088]
["bitfinex","ETHUSD",1642597632684,0.1277,3132.7,3132.0,5.461]
["bitfinex","ETHUSD",1642597632685,0.0022737,3132.1,3132.0,5.461]
["bitfinex","ETHUSD",1642597632885,0.0022737,3132.1,3132.0,5.5818]
["bitfinex","ETHUSD",1642597633085,0.00511581,3132.6,3132.0,6.7111]
["bitfinex","ETHUSD",1642597633283,0.00511581,3132.6,3132.1,0.1277]
["bitfinex","ETHUSD",1642597633482,0.00454739,3132.5,3132.2,0.461]
["bitfinex","ETHUSD",1642597633936,0.00397897,3132.4,3132.3,0.79804]
["bitfinex","ETHUSD",1642597634136,0.00397897,3132.4,3132.3,1.25904]
["bitfinex","ETHUSD",1642597634436,0.00568424,3132.4,3132.3,6.18539578]
["bitfinex","ETHUSD",1642597634738,0.00568424,3132.4,3132.3,6.18359642]
["bitfinex","ETHUSD",1642597635238,0.00568424,3132.4,3132.3,6.04337051]
["bitfinex","ETHUSD",1642597635536,0.00568424,3132.4,3132.3,3.54090272]
["bitfinex","ETHUSD",1642597636638,0.00568424,3132.4,3132.3,6.02557178]
["bitfinex","ETHUSD",1642597637038,8.20376474,3132.8,3132.3,7.02557178]
["bitfinex","ETHUSD",1642597637238,8.20376474,3132.8,3132.4,1.44773223]
["bitfinex","ETHUSD",1642597637485,0.75376474,3132.8,3132.5,0.79813]
["bitfinex","ETHUSD",1642597637688,0.75376474,3132.8,3132.5,0.79926685]
["bitfinex","ETHUSD",1642597638685,0.7980346,3133.0,3132.5,0.79926685]
["bitfinex","ETHUSD",1642597638884,4.74484172,3133.2,3132.5,0.79926685]
["bitfinex","ETHUSD",1642597639085,0.00170527,3133.0,3132.5,0.79926685]
["bitfinex","ETHUSD",1642597639484,0.00113684,3132.9,3132.5,0.79926685]
["bitfinex","ETHUSD",1642597639686,0.00113684,3132.9,3132.6,2.48632505]
["bitfinex","ETHUSD",1642597639885,1.86874172,3133.2,3132.6,2.48632505]
["bitfinex","ETHUSD",1642597639886,0.00227369,3133.1,3132.7,0.79799]
["bitfinex","ETHUSD",1642597640487,0.00227369,3133.1,3132.8,2.49188843]
["bitfinex","ETHUSD",1642597640689,0.00227369,3133.1,3132.9,1.19824512]
["bitfinex","ETHUSD",1642597641231,0.00227369,3133.1,3132.9,1.99630512]
["bitfinex","ETHUSD",1642597641432,0.00227369,3133.1,3132.9,1.19824512]
["bitfinex","ETHUSD",1642597643034,0.00227369,3133.1,3133.0,0.79804]
["bitfinex","ETHUSD",1642597643735,0.00227369,3133.1,3132.9,1.19824512]
["bitfinex","ETHUSD",1642597645981,0.00227369,3133.1,3132.9,1.99630512]
["bitfinex","ETHUSD",1642597646180,0.00227369,3133.1,3132.8,0.461]
["bitfinex","ETHUSD",1642597646581,0.00227369,3133.1,3132.5,0.12863685]
["bitfinex","ETHUSD",1642597646582,0.30227369,3133.1,3132.5,0.12863685]
["bitfinex","ETHUSD",1642597646781,0.79828,3132.9,3132.5,0.00113685]
["bitfinex","ETHUSD",1642597647183,2.3948422,3132.9,3132.5,0.00113685]
["bitfinex","ETHUSD",1642597647384,4.58865354,3132.8,3132.5,0.00113685]
["bitfinex","ETHUSD",1642597647588,4.88730354,3132.8,3132.2,0.00284212]
["bitfinex","ETHUSD",1642597647787,0.85489592,3132.6,3132.2,0.00284212]
["bitfinex","ETHUSD",1642597647991,1.22596,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1642597648390,0.3,3132.4,3132.2,0.00284212]
["bitfinex","ETHUSD",1642597648636,5.4777,3132.3,3132.2,0.00284212]
["bitfinex","ETHUSD",1642597648833,5.7777,3132.3,3132.2,0.00284212]
["bitfinex","ETHUSD",1642597649633,8.6886015,3132.3,3132.2,0.00284212]
["bitfinex","ETHUSD",1642597649832,8.3098515,3132.3,3132.2,0.00284212]
["bitfinex","ETHUSD",1642597650935,6.5,3132.2,3132.1,1.6275]
["bitfinex","ETHUSD",1642597651136,0.7985893,3131.9,3131.0,0.1277]
["bitfinex","ETHUSD",1642597651336,3.16674113,3131.8,3131.0,0.1277]
["bitfinex","ETHUSD",1642597651533,3.16674113,3131.8,3131.1,0.00625266]
["bitfinex","ETHUSD",1642597651534,0.3,3131.7,3131.1,0.00625266]
["bitfinex","ETHUSD",1642597651734,1.3,3131.7,3131.1,0.00625266]
["bitfinex","ETHUSD",1642597651938,0.3,3131.7,3131.1,0.00625266]
["bitfinex","ETHUSD",1642597652139,1.89725,3131.7,3131.1,0.00625266]
["bitfinex","ETHUSD",1642597652389,1.37492097,3131.6,3131.4,1.31886586]
["bitfinex","ETHUSD",1642597652590,0.1277,3132.0,3131.5,1.30163904]
["bitfinex","ETHUSD",1642597652791,2.39584,3132.2,3131.9,1.23309304]
["bitfinex","ETHUSD",1642597652990,1.374858,3132.1,3131.9,1.23309304]
["bitfinex","ETHUSD",1642597653193,1.374858,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642597653592,4.480276,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642597653789,1.452558,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1642597653988,1.452558,3132.1,3131.1,1.30235524]
["bitfinex","ETHUSD",1642597653989,2.052558,3132.1,3131.2,0.00568423]
["bitfinex","ETHUSD",1642597654190,0.1277,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1642597654390,0.288,3132.0,3131.2,0.00568423]
["bitfinex","ETHUSD",1642597654592,0.288,3132.0,3131.2,1.53269601]
["bitfinex","ETHUSD",1642597654593,1.72465,3132.0,3131.2,1.53269601]
["bitfinex","ETHUSD",1642597654789,2.3954307,3131.9,3131.2,1.53269601]
["bitfinex","ETHUSD",1642597654992,0.3,3131.7,3131.3,0.00511581]
["bitfinex","ETHUSD",1642597655389,0.1277,3131.8,3131.3,0.00511581]
["bitfinex","ETHUSD",1642597655794,3.04761077,3131.8,3131.0,0.00682108]
["bitfinex","ETHUSD",1642597655993,0.3,3131.7,3131.0,0.00682108]
["bitfinex","ETHUSD",1642597656455,0.79855,3131.6,3131.2,1.22044829]
["bitfinex","ETHUSD",1642597656656,0.92625,3131.6,3131.2,1.22044829]
["bitfinex","ETHUSD",1642597656855,0.92625,3131.6,3131.3,0.00511581]
["bitfinex","ETHUSD",1642597656856,1.22625,3131.6,3131.3,0.00511581]
["bitfinex","ETHUSD",1642597657056,0.79855,3131.6,3131.3,0.00511581]
["bitfinex","ETHUSD",1642597657559,0.79855,3131.6,3131.3,0.80356581]
["bitfinex","ETHUSD",1642597657856,0.79855,3131.6,3131.4,0.00454739]
["bitfinex","ETHUSD",1642597658056,0.79836,3131.9,3131.4,1.60128739]
["bitfinex","ETHUSD",1642597658460,0.79836,3131.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1642597658654,0.79836,3131.9,3131.6,0.79837]
["bitfinex","ETHUSD",1642597658857,0.79836,3131.9,3131.7,1.17080593]
["bitfinex","ETHUSD",1642597659157,0.79836,3131.9,3131.8,0.00227369]
["bitfinex","ETHUSD",1642597661183,2.3950927,3132.1,3131.8,0.00227369]
["bitfinex","ETHUSD",1642597661184,1.59674,3132.1,3131.8,0.00227369]
["bitfinex","ETHUSD",1642597661386,1.59674,3132.1,3131.9,2.98986769]
["bitfinex","ETHUSD",1642597661586,0.6,3132.0,3131.8,0.00227369]
["bitfinex","ETHUSD",1642597661788,0.6,3132.0,3131.1,0.1277]
["bitfinex","ETHUSD",1642597661987,3.07014221,3132.1,3131.0,0.12]
["bitfinex","ETHUSD",1642597661988,3.22465785,3131.9,3131.0,0.12]
["bitfinex","ETHUSD",1642597662189,3.89547785,3131.9,3131.2,0.00568423]
["bitfinex","ETHUSD",1642597662388,0.79855,3131.7,3131.2,0.00568423]
["bitfinex","ETHUSD",1642597662586,3.38568606,3131.6,3130.9,1.80645629]
["bitfinex","ETHUSD",1642597662786,3.38568606,3131.6,3130.9,1.79906678]
["bitfinex","ETHUSD",1642597662987,3.38568606,3131.6,3131.0,0.00682108]
["bitfinex","ETHUSD",1642597663390,4.18426606,3131.6,3131.0,0.00682108]
["bitfinex","ETHUSD",1642597663640,0.79866,3131.5,3131.0,0.00682108]
["bitfinex","ETHUSD",1642597663841,3.06724599,3131.4,3131.0,0.00682108]
["bitfinex","ETHUSD",1642597664041,3.66724599,3131.4,3130.8,0.00795793]
["bitfinex","ETHUSD",1642597664242,1.59747,3131.3,3130.6,0.00909478]
["bitfinex","ETHUSD",1642597664543,0.7277,3131.2,3130.4,0.01023162]
["bitfinex","ETHUSD",1642597664744,1.5975307,3131.0,3130.4,0.01023162]
["bitfinex","ETHUSD",1642597664947,0.3,3130.8,3130.4,0.01023162]
["bitfinex","ETHUSD",1642597665142,0.3,3130.8,3130.2,0.01136847]
["bitfinex","ETHUSD",1642597665143,1.72548,3130.7,3130.2,0.01136847]
["bitfinex","ETHUSD",1642597665342,1.72548,3130.7,3129.8,0.01364216]
["bitfinex","ETHUSD",1642597665544,2.02548,3130.7,3129.8,0.01364216]
["bitfinex","ETHUSD",1642597665744,0.79884,3130.5,3129.8,0.01364216]
["bitfinex","ETHUSD",1642597665943,1.22654,3130.5,3130.0,1.35344323]
["bitfinex","ETHUSD",1642597666148,0.79884,3130.5,3130.0,1.30344323]
["bitfinex","ETHUSD",1642597666342,0.79884,3130.5,3130.1,0.01193689]
["bitfinex","ETHUSD",1642597666343,1.5976894,3130.5,3130.1,0.01193689]
["bitfinex","ETHUSD",1642597667143,1.5976894,3130.5,3130.1,0.81070689]
["bitfinex","ETHUSD",1642597667398,0.79884,3130.5,3130.1,0.81070689]
["bitfinex","ETHUSD",1642597667587,0.79862,3130.8,3130.2,0.01136847]
["bitfinex","ETHUSD",1642597667786,0.79862,3130.8,3130.7,1.21107213]
["bitfinex","ETHUSD",1642597668184,0.79862,3130.8,3130.7,1.21959848]
["bitfinex","ETHUSD",1642597669588,0.79862,3130.8,3130.7,0.00852635]
["bitfinex","ETHUSD",1642597669787,1.09862,3130.8,3130.7,0.00852635]
["bitfinex","ETHUSD",1642597670187,1.09862,3130.8,3130.4,0.01023162]
["bitfinex","ETHUSD",1642597670389,1.09871,3130.7,3130.3,0.01080005]
["bitfinex","ETHUSD",1642597670589,0.7987701,3130.6,3130.3,0.01080005]
["bitfinex","ETHUSD",1642597670990,0.7987701,3130.6,3130.0,0.01250532]
["bitfinex","ETHUSD",1642597671238,0.9264701,3130.6,3130.0,0.01250532]
["bitfinex","ETHUSD",1642597671541,0.9264701,3130.6,3129.8,0.92653]
["bitfinex","ETHUSD",1642597671542,1.89761,3130.5,3129.9,0.01307374]
["bitfinex","ETHUSD",1642597671736,1.89761,3130.5,3130.1,2.34029074]
["bitfinex","ETHUSD",1642597672138,1.89761,3130.5,3130.2,0.01136847]
["bitfinex","ETHUSD",1642597672341,0.01224505,3130.3,3129.8,0.1277]
["bitfinex","ETHUSD",1642597672546,0.1277,3130.2,3129.2,0.12]
["bitfinex","ETHUSD",1642597672742,0.1277,3130.2,3128.8,1.61496028]
["bitfinex","ETHUSD",1642597672743,0.1603,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1642597672944,1.49722222,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1642597672945,0.12883685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1642597673144,0.12883685,3130.4,3129.1,4.44520042]
["bitfinex","ETHUSD",1642597673346,0.00113685,3130.4,3130.1,1.79613862]
["bitfinex","ETHUSD",1642597673542,1.59766,3130.3,3130.1,1.79613862]
["bitfinex","ETHUSD",1642597673942,1.89766,3130.3,3130.1,1.79613862]
["bitfinex","ETHUSD",1642597674989,0.79882,3130.3,3130.1,1.79613862]
["bitfinex","ETHUSD",1642597677392,0.09882,3130.3,3130.1,1.79613862]
["bitfinex","ETHUSD",1642597677793,0.09882,3130.3,3129.9,1.37109832]
["bitfinex","ETHUSD",1642597677994,0.7989,3130.2,3129.6,1.59759]
["bitfinex","ETHUSD",1642597678209,0.7989,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642597678394,0.1277,3130.1,3129.7,0.00284212]
["bitfinex","ETHUSD",1642597678635,0.79898,3130.0,3129.8,0.00227369]
["bitfinex","ETHUSD",1642597678836,0.1277,3129.9,3129.5,2.07201395]
["bitfinex","ETHUSD",1642597679138,0.79898,3130.0,3129.6,1.27253553]
["bitfinex","ETHUSD",1642597679139,1.59789,3130.0,3129.6,1.27253553]
["bitfinex","ETHUSD",1642597679341,1.59789,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642597679537,1.59789,3130.0,3129.7,0.00284212]
["bitfinex","ETHUSD",1642597679538,0.4278,3129.9,3129.7,0.00284212]
["bitfinex","ETHUSD",1642597679737,0.79904,3129.8,3129.3,1.2080639]
["bitfinex","ETHUSD",1642597679938,0.1278,3129.7,3129.4,1.20749548]
["bitfinex","ETHUSD",1642597680143,0.1278,3129.7,3129.5,1.20294809]
["bitfinex","ETHUSD",1642597680342,0.1278,3129.7,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597680541,0.1278,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642597680742,0.1278,3129.7,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597680942,0.1278,3129.9,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597681142,0.1278,3129.9,3129.6,1.20267934]
["bitfinex","ETHUSD",1642597681541,0.1278,3129.9,3129.7,0.00284212]
["bitfinex","ETHUSD",1642597681945,0.1278,3129.9,3129.5,1.20684423]
["bitfinex","ETHUSD",1642597682142,0.92681,3129.9,3129.6,0.00341054]
["bitfinex","ETHUSD",1642597682594,2.5249037,3129.9,3129.5,1.20644651]
["bitfinex","ETHUSD",1642597682795,2.5249037,3129.9,3129.6,0.00341054]
["bitfinex","ETHUSD",1642597683196,2.5249037,3129.9,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597683197,3.1961437,3129.9,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597683396,0.1278,3129.8,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597683598,2.51680021,3129.8,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597683795,0.1278,3129.8,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597684194,0.35461,3129.9,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597684394,0.22681,3129.9,3129.7,2.04435273]
["bitfinex","ETHUSD",1642597684598,0.22681,3129.9,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597684795,0.22681,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642597684997,0.52681,3129.9,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597685401,0.4603,3129.8,3129.5,0.00397896]
["bitfinex","ETHUSD",1642597685597,18.71,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1642597685897,0.79904,3129.7,3129.2,0.00568423]
["bitfinex","ETHUSD",1642597686141,1.09904,3129.7,3129.2,0.00568423]
["bitfinex","ETHUSD",1642597686541,1.09904,3129.7,3129.5,1.341301]
["bitfinex","ETHUSD",1642597686743,6.62775,3130.2,3129.5,2.140221]
["bitfinex","ETHUSD",1642597686945,0.79894,3129.9,3129.6,1.20644738]
["bitfinex","ETHUSD",1642597687147,5.47145,3130.2,3129.6,1.20644738]
["bitfinex","ETHUSD",1642597687148,1.59795,3130.2,3129.6,1.20644738]
["bitfinex","ETHUSD",1642597687342,1.59795,3130.2,3129.7,0.00284212]
["bitfinex","ETHUSD",1642597687543,1.59795,3130.2,3130.0,1.43442991]
["bitfinex","ETHUSD",1642597688346,1.59795,3130.2,3129.9,0.7]
["bitfinex","ETHUSD",1642597688644,0.7989105,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642597691912,5.55,3130.0,3129.2,0.1277]
["bitfinex","ETHUSD",1642597692109,5.55,3130.0,3129.1,2.07358068]
["bitfinex","ETHUSD",1642597692110,0.7991426,3129.7,3129.1,2.07358068]
["bitfinex","ETHUSD",1642597692413,0.1278,3129.6,3129.3,0.00397896]
["bitfinex","ETHUSD",1642597692610,22.89368062,3129.7,3129.3,0.00397896]
["bitfinex","ETHUSD",1642597693009,22.89368062,3129.7,3128.7,0.461]
["bitfinex","ETHUSD",1642597693010,22.89368062,3129.7,3128.8,0.00682108]
["bitfinex","ETHUSD",1642597693211,22.89368062,3129.7,3128.9,1.20734966]
["bitfinex","ETHUSD",1642597693212,0.79918,3129.6,3128.9,1.20734966]
["bitfinex","ETHUSD",1642597693410,1.59836,3129.6,3128.9,1.20734966]
["bitfinex","ETHUSD",1642597693634,0.7991653,3129.5,3129.1,1.44097944]
["bitfinex","ETHUSD",1642597693933,0.7991653,3129.5,3128.7,3.71898906]
["bitfinex","ETHUSD",1642597693934,0.7991653,3129.5,3129.2,1.21189704]
["bitfinex","ETHUSD",1642597694136,0.1278,3129.4,3129.2,0.00454738]
["bitfinex","ETHUSD",1642597694340,1.5982953,3129.5,3129.2,0.00454738]
["bitfinex","ETHUSD",1642597694537,0.79913,3129.5,3128.8,0.00682108]
["bitfinex","ETHUSD",1642597694739,0.79913,3129.5,3128.9,1.20730013]
["bitfinex","ETHUSD",1642597694740,0.7991084,3129.3,3128.9,1.20730013]
["bitfinex","ETHUSD",1642597694942,0.7991084,3129.3,3129.2,1.24710525]
["bitfinex","ETHUSD",1642597695140,0.7991084,3129.3,3129.2,2.45440538]
["bitfinex","ETHUSD",1642597695340,0.7991084,3129.3,3129.2,2.45895276]
["bitfinex","ETHUSD",1642597695539,0.1278,3129.7,3129.2,2.45895276]
["bitfinex","ETHUSD",1642597695841,0.1278,3129.8,3129.2,1.25165263]
["bitfinex","ETHUSD",1642597696038,0.1278,3130.0,3129.2,1.25165263]
["bitfinex","ETHUSD",1642597696639,0.92679,3130.0,3129.2,1.25165263]
["bitfinex","ETHUSD",1642597697041,0.7989991,3129.8,3129.2,1.25165263]
["bitfinex","ETHUSD",1642597698632,0.7990116,3129.7,3129.2,1.25165263]
["bitfinex","ETHUSD",1642597699032,0.1278,3130.0,3129.3,2.00734524]
["bitfinex","ETHUSD",1642597699233,0.1278,3130.0,3129.3,0.79897]
["bitfinex","ETHUSD",1642597699433,0.1278,3130.0,3129.4,0.00341054]
["bitfinex","ETHUSD",1642597699631,0.7989688,3129.8,3129.7,3.44241952]
["bitfinex","ETHUSD",1642597699834,0.1278,3130.0,3129.7,3.44241952]
["bitfinex","ETHUSD",1642597700037,0.1278,3130.0,3129.7,3.44412479]
["bitfinex","ETHUSD",1642597700233,0.1278,3130.1,3129.8,0.00113684]
["bitfinex","ETHUSD",1642597700831,1.5978494,3130.0,3129.5,0.00284211]
["bitfinex","ETHUSD",1642597701032,0.7989194,3130.0,3129.1,1.21401941]
["bitfinex","ETHUSD",1642597701243,5.52328893,3129.9,3129.2,1.21345098]
["bitfinex","ETHUSD",1642597701447,0.3,3129.8,3129.2,0.00454738]
["bitfinex","ETHUSD",1642597701641,0.1278,3129.7,3129.2,0.00454738]
["bitfinex","ETHUSD",1642597701841,0.1278,3129.7,3129.0,3.9504]
["bitfinex","ETHUSD",1642597701842,0.7278,3129.7,3129.1,0.00511581]
["bitfinex","ETHUSD",1642597702045,0.7991132,3129.6,3129.1,0.00511581]
["bitfinex","ETHUSD",1642597702342,0.92692,3129.5,3129.0,0.00568423]
["bitfinex","ETHUSD",1642597702551,0.79912,3129.5,3129.1,1.20945482]
["bitfinex","ETHUSD",1642597702942,0.79912,3129.5,3129.2,0.00454738]
["bitfinex","ETHUSD",1642597703143,0.79912,3129.5,3129.3,1.20111176]
["bitfinex","ETHUSD",1642597703543,0.79912,3129.5,3129.4,0.00341054]
["bitfinex","ETHUSD",1642597703745,0.79912,3129.5,3129.4,1.2045223]
["bitfinex","ETHUSD",1642597704045,0.79912,3129.5,3129.4,0.00341054]
["bitfinex","ETHUSD",1642597704445,0.09912,3129.5,3129.1,1.21507928]
["bitfinex","ETHUSD",1642597704645,0.09912,3129.5,3129.2,1.21451085]
["bitfinex","ETHUSD",1642597704885,0.09912,3129.5,3129.3,1.20996347]
["bitfinex","ETHUSD",1642597705091,0.09912,3129.5,3129.4,1.20996347]
["bitfinex","ETHUSD",1642597705287,0.09912,3129.5,3129.4,1.21337401]
["bitfinex","ETHUSD",1642597705485,0.09912,3129.5,3129.4,0.00341054]
["bitfinex","ETHUSD",1642597705888,0.09912,3129.5,3129.2,0.00454738]
["bitfinex","ETHUSD",1642597706088,0.09912,3129.5,3129.3,1.20996347]
["bitfinex","ETHUSD",1642597706291,0.09912,3129.5,3129.4,1.20996347]
["bitfinex","ETHUSD",1642597706492,0.09912,3129.5,3129.4,0.00341054]
["bitfinex","ETHUSD",1642597706896,0.09912,3129.5,3129.3,1.20996347]
["bitfinex","ETHUSD",1642597707091,0.9269132,3129.6,3129.4,1.20996347]
["bitfinex","ETHUSD",1642597707293,0.9269132,3129.6,3129.5,1.20996347]
["bitfinex","ETHUSD",1642597707492,0.9269132,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1642597707493,4.4769132,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1642597707893,3.6778,3129.6,3129.0,1.21627143]
["bitfinex","ETHUSD",1642597708095,3.6778,3129.6,3129.1,1.21570301]
["bitfinex","ETHUSD",1642597708392,3.6778,3129.6,3129.5,0.7]
["bitfinex","ETHUSD",1642597708654,12.07746404,3129.6,3129.5,0.7]
["bitfinex","ETHUSD",1642597708836,6.5,3129.5,3128.6,0.1278]
["bitfinex","ETHUSD",1642597709037,0.79926,3129.2,3128.7,1.20567371]
["bitfinex","ETHUSD",1642597709238,0.1278,3129.1,3128.7,1.20567371]
["bitfinex","ETHUSD",1642597709641,0.92706,3129.1,3128.7,1.20567371]
["bitfinex","ETHUSD",1642597710039,3.3248249,3129.1,3128.7,1.20567371]
["bitfinex","ETHUSD",1642597710437,2.5255649,3129.1,3128.8,1.20567371]
["bitfinex","ETHUSD",1642597710638,2.5255649,3129.1,3128.9,1.20567371]
["bitfinex","ETHUSD",1642597710839,0.79923,3129.0,3128.9,0.00341054]
["bitfinex","ETHUSD",1642597711038,2.5255649,3129.1,3128.9,0.00341054]
["bitfinex","ETHUSD",1642597711241,2.5255649,3129.1,3128.4,1.19428229]
["bitfinex","ETHUSD",1642597711242,2.5255649,3129.1,3128.5,0.00568424]
["bitfinex","ETHUSD",1642597711441,0.79924,3129.0,3128.5,0.00568424]
["bitfinex","ETHUSD",1642597711939,3.3247549,3129.1,3128.9,1.52346449]
["bitfinex","ETHUSD",1642597712141,3.1969549,3129.1,3128.9,1.52346449]
["bitfinex","ETHUSD",1642597712394,1.598445,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1642597714097,1.598445,3129.1,3128.6,0.00511581]
["bitfinex","ETHUSD",1642597714499,0.799255,3129.1,3128.6,0.00511581]
["bitfinex","ETHUSD",1642597714699,0.799255,3129.1,3128.6,1.28713579]
["bitfinex","ETHUSD",1642597715098,0.799255,3129.1,3128.7,0.00454739]
["bitfinex","ETHUSD",1642597715503,0.1278,3129.0,3128.7,0.00454739]
["bitfinex","ETHUSD",1642597715698,0.1278,3129.0,3128.6,0.00511581]
["bitfinex","ETHUSD",1642597715898,0.7992623,3128.9,3128.4,0.00625266]
["bitfinex","ETHUSD",1642597717743,1.5985323,3128.9,3128.4,0.00625266]
["bitfinex","ETHUSD",1642597718541,0.7992623,3128.9,3128.4,1.62121294]
["bitfinex","ETHUSD",1642597718743,0.7992623,3128.9,3128.4,0.00625266]
["bitfinex","ETHUSD",1642597718941,0.7992623,3128.9,3128.5,0.00568424]
["bitfinex","ETHUSD",1642597719142,0.7992623,3128.9,3128.4,0.00625266]
["bitfinex","ETHUSD",1642597719441,0.7992623,3128.9,3128.4,1.62121294]
["bitfinex","ETHUSD",1642597719890,0.7992623,3128.9,3128.5,0.00568424]
["bitfinex","ETHUSD",1642597721096,0.7992623,3128.9,3128.4,0.00625266]
["bitfinex","ETHUSD",1642597722100,0.79929,3128.8,3128.4,0.00625266]
["bitfinex","ETHUSD",1642597722500,0.79929,3128.8,3128.3,1.62178137]
["bitfinex","ETHUSD",1642597722699,0.7992843,3128.7,3128.3,1.62178137]
["bitfinex","ETHUSD",1642597722899,0.7992843,3128.7,3128.4,0.00625266]
["bitfinex","ETHUSD",1642597723499,0.7992843,3128.7,3128.3,0.00682109]
["bitfinex","ETHUSD",1642597723740,0.1278,3128.6,3128.3,0.00682109]
["bitfinex","ETHUSD",1642597724140,1.5986343,3128.7,3128.3,0.00682109]
["bitfinex","ETHUSD",1642597724340,0.7992843,3128.7,3128.2,1.62234979]
["bitfinex","ETHUSD",1642597724545,0.7992843,3128.7,3128.3,0.00682109]
["bitfinex","ETHUSD",1642597724945,0.1278,3128.8,3128.6,1.49073999]
["bitfinex","ETHUSD",1642597725150,0.1278,3129.0,3128.7,7.05321056]
["bitfinex","ETHUSD",1642597725347,0.1278,3129.2,3128.7,7.05775795]
["bitfinex","ETHUSD",1642597725547,4.1175,3129.7,3129.1,1.44850109]
["bitfinex","ETHUSD",1642597725548,0.1278,3129.5,3129.1,1.44850109]
["bitfinex","ETHUSD",1642597725748,1.50509568,3129.4,3129.1,1.44850109]
["bitfinex","ETHUSD",1642597725950,0.1278,3129.3,3129.2,1.18740242]
["bitfinex","ETHUSD",1642597726146,0.1278,3129.3,3129.2,3.18596724]
["bitfinex","ETHUSD",1642597726345,0.1603,3129.7,3129.2,3.18596724]
["bitfinex","ETHUSD",1642597726346,0.1278,3129.6,3129.2,3.18596724]
["bitfinex","ETHUSD",1642597726747,0.7990986,3129.4,3129.3,1.186834]
["bitfinex","ETHUSD",1642597726946,0.9268986,3129.4,3129.3,1.186834]
["bitfinex","ETHUSD",1642597727145,1.2268986,3129.4,3129.3,1.186834]
["bitfinex","ETHUSD",1642597727795,2.73276049,3129.4,3129.3,1.186834]
["bitfinex","ETHUSD",1642597728195,2.73276049,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597728498,2.73276049,3129.4,3129.3,1.186834]
["bitfinex","ETHUSD",1642597728698,2.73276049,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597729096,2.73276049,3129.4,3129.0,0.00284212]
["bitfinex","ETHUSD",1642597729298,1.63366189,3129.3,3129.1,2.27178459]
["bitfinex","ETHUSD",1642597729497,0.1278,3129.3,3129.2,1.18569715]
["bitfinex","ETHUSD",1642597729697,0.1278,3129.3,3129.2,1.18740242]
["bitfinex","ETHUSD",1642597730097,1.63342824,3129.3,3129.2,1.18740242]
["bitfinex","ETHUSD",1642597730497,1.50554967,3129.3,3129.2,1.18740242]
["bitfinex","ETHUSD",1642597731362,0.0990986,3129.4,3129.2,1.18740242]
["bitfinex","ETHUSD",1642597731765,0.0990986,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597731964,1.60473939,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597734273,1.60473939,3129.4,3129.3,2.55113685]
["bitfinex","ETHUSD",1642597734473,1.60473939,3129.4,3129.3,3.736834]
["bitfinex","ETHUSD",1642597734474,1.50564079,3129.4,3129.3,3.736834]
["bitfinex","ETHUSD",1642597734885,1.50564079,3129.5,3129.3,3.736834]
["bitfinex","ETHUSD",1642597735087,0.7990466,3129.6,3129.3,2.55113685]
["bitfinex","ETHUSD",1642597735286,1.5072991,3129.5,3129.3,2.55113685]
["bitfinex","ETHUSD",1642597735688,1.5072991,3129.5,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597736088,1.5072991,3129.5,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597737089,1.5072991,3129.4,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597737289,1.5072991,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597737493,0.3,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597737694,1.50953287,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597738294,2.30863207,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597738495,1.50953287,3129.5,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597739739,1.63733287,3129.5,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597739940,1.50953287,3129.4,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597741544,0.7990992,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597741545,1.50953287,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597742041,1.50953287,3129.5,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597742492,1.50953287,3129.4,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597742693,0.1278,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597742694,1.50953287,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597743090,1.50953287,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642597743291,0.1278,3129.7,3129.2,1.2125588]
["bitfinex","ETHUSD",1642597743292,1.50953287,3129.5,3129.2,1.2125588]
["bitfinex","ETHUSD",1642597743492,1.50953287,3129.4,3129.2,1.2125588]
["bitfinex","ETHUSD",1642597743691,0.7991033,3129.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597744290,0.1278,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597745094,0.9268779,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597745697,0.00170527,3129.8,3129.3,0.00113685]
["bitfinex","ETHUSD",1642597745901,0.00170527,3129.8,3129.3,0.30113685]
["bitfinex","ETHUSD",1642597746140,0.00170527,3129.8,3129.4,2.93814858]
["bitfinex","ETHUSD",1642597746340,0.00170527,3129.8,3129.5,0.461]
["bitfinex","ETHUSD",1642597746745,0.00170527,3129.8,3129.6,0.1278]
["bitfinex","ETHUSD",1642597746941,0.00170527,3129.8,3129.7,5.961]
["bitfinex","ETHUSD",1642597747542,0.00170527,3129.8,3129.7,7.09712575]
["bitfinex","ETHUSD",1642597748244,0.00170527,3129.8,3129.7,9.86495186]
["bitfinex","ETHUSD",1642597749747,0.1603,3130.9,3129.8,6.5017]
["bitfinex","ETHUSD",1642597750003,0.12598672,3133.1,3129.8,6.5017]
["bitfinex","ETHUSD",1642597750004,7.52642819,3133.5,3130.0,6.5]
["bitfinex","ETHUSD",1642597750203,7.84370862,3133.6,3131.5,0.01261211]
["bitfinex","ETHUSD",1642597750204,1.62322575,3132.2,3131.5,0.01261211]
["bitfinex","ETHUSD",1642597750507,11.61380862,3133.6,3133.4,5.758]
["bitfinex","ETHUSD",1642597750508,1.59667,3133.6,3133.4,5.758]
["bitfinex","ETHUSD",1642597750719,1.59667,3133.6,3133.5,2.07221231]
["bitfinex","ETHUSD",1642597750720,0.0419263,3133.6,3133.5,2.07221231]
["bitfinex","ETHUSD",1642597750924,5.07327663,3135.4,3133.7,6.5]
["bitfinex","ETHUSD",1642597751098,0.65054515,3135.9,3133.8,9.46991858]
["bitfinex","ETHUSD",1642597751299,0.65054515,3135.9,3135.8,5.758]
["bitfinex","ETHUSD",1642597751300,2.80831683,3135.9,3135.8,5.758]
["bitfinex","ETHUSD",1642597751503,1.39739009,3137.1,3135.9,0.99709356]
["bitfinex","ETHUSD",1642597751504,1.22041505,3136.4,3135.9,0.99709356]
["bitfinex","ETHUSD",1642597751701,2.66241028,3137.3,3135.9,0.99709356]
["bitfinex","ETHUSD",1642597751702,1.23369158,3136.8,3136.0,6.55]
["bitfinex","ETHUSD",1642597751913,8.29368553,3138.1,3136.6,0.01296759]
["bitfinex","ETHUSD",1642597752101,0.03581068,3136.8,3136.7,12.46757]
["bitfinex","ETHUSD",1642597752299,2.5353299,3138.2,3136.7,12.46757]
["bitfinex","ETHUSD",1642597752300,2.65661218,3141.2,3136.9,6.55]
["bitfinex","ETHUSD",1642597752504,9.15099339,3139.9,3138.4,0.01206402]
["bitfinex","ETHUSD",1642597752708,1.39739009,3140.5,3139.4,0.01234462]
["bitfinex","ETHUSD",1642597752709,18.71,3139.8,3139.4,0.01234462]
["bitfinex","ETHUSD",1642597752902,18.71,3139.8,3138.5,0.1274]
["bitfinex","ETHUSD",1642597752903,0.1274,3139.8,3139.2,0.45005858]
["bitfinex","ETHUSD",1642597753100,0.1274,3139.8,3138.9,0.01252878]
["bitfinex","ETHUSD",1642597753301,1.35794825,3139.7,3139.1,0.3344]
["bitfinex","ETHUSD",1642597753653,0.14171586,3139.6,3139.1,0.3344]
["bitfinex","ETHUSD",1642597754049,0.01534743,3139.5,3139.1,0.3344]
["bitfinex","ETHUSD",1642597754351,0.01477901,3139.4,3138.2,0.1274]
["bitfinex","ETHUSD",1642597754553,0.1258,3139.6,3138.2,0.1274]
["bitfinex","ETHUSD",1642597754554,0.1459996,3139.6,3138.3,6.55]
["bitfinex","ETHUSD",1642597754749,0.13819997,3140.4,3138.6,0.01260442]
["bitfinex","ETHUSD",1642597754955,0.461,3141.2,3138.7,6.55]
["bitfinex","ETHUSD",1642597755151,0.01410984,3142.5,3138.7,6.55]
["bitfinex","ETHUSD",1642597755152,0.00284212,3139.9,3139.5,0.01290843]
["bitfinex","ETHUSD",1642597755353,0.00284212,3139.9,3138.8,0.01616884]
["bitfinex","ETHUSD",1642597755354,0.00284212,3139.9,3138.9,0.15957]
["bitfinex","ETHUSD",1642597755552,0.00227369,3139.8,3138.8,0.00341054]
["bitfinex","ETHUSD",1642597755752,0.00227369,3139.8,3139.2,0.01265023]
["bitfinex","ETHUSD",1642597755953,0.00170527,3139.7,3139.1,0.1274]
["bitfinex","ETHUSD",1642597756256,1.59312,3141.5,3139.2,0.00113685]
["bitfinex","ETHUSD",1642597756257,1.41954491,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1642597756454,1.41954491,3139.6,3139.3,0.1274]
["bitfinex","ETHUSD",1642597756657,1.48167814,3139.5,3139.0,0.00227369]
["bitfinex","ETHUSD",1642597757167,6.55,3139.3,3138.4,0.1272]
["bitfinex","ETHUSD",1642597757394,6.55,3139.3,3137.5,0.0125044]
["bitfinex","ETHUSD",1642597757395,1.56198295,3139.1,3137.5,0.0125044]
["bitfinex","ETHUSD",1642597757602,1.51555431,3137.6,3137.1,2.81034858]
["bitfinex","ETHUSD",1642597757801,0.60284212,3139.0,3137.6,0.00511581]
["bitfinex","ETHUSD",1642597758000,0.30284212,3139.0,3137.6,0.00511581]
["bitfinex","ETHUSD",1642597758198,0.46327369,3138.9,3137.3,0.00682108]
["bitfinex","ETHUSD",1642597758399,0.76327369,3138.9,3137.4,0.00625266]
["bitfinex","ETHUSD",1642597758599,1.53826732,3137.5,3137.3,0.00682108]
["bitfinex","ETHUSD",1642597758800,1.12276421,3137.4,3137.2,0.01208575]
["bitfinex","ETHUSD",1642597758999,1.53826732,3137.5,3137.0,0.1274]
["bitfinex","ETHUSD",1642597759199,0.461,3137.8,3137.0,0.1274]
["bitfinex","ETHUSD",1642597759401,0.00170527,3138.8,3137.1,0.02031431]
["bitfinex","ETHUSD",1642597759599,0.461,3138.2,3137.1,0.02031431]
["bitfinex","ETHUSD",1642597759803,0.461,3138.2,3137.2,0.00738951]
["bitfinex","ETHUSD",1642597760003,0.00113684,3138.7,3137.2,0.00738951]
["bitfinex","ETHUSD",1642597760204,0.00113684,3138.7,3137.8,0.01235857]
["bitfinex","ETHUSD",1642597760402,0.00113684,3138.7,3137.9,0.74797]
["bitfinex","ETHUSD",1642597760601,0.00113684,3138.7,3138.0,2.81034858]
["bitfinex","ETHUSD",1642597760803,0.00113684,3138.7,3138.1,0.28697]
["bitfinex","ETHUSD",1642597761003,3.684e-05,3138.7,3138.6,6.56266444]
["bitfinex","ETHUSD",1642597761242,3.684e-05,3138.7,3138.6,6.99006444]
["bitfinex","ETHUSD",1642597761442,2.93774858,3140.3,3138.7,6.55]
["bitfinex","ETHUSD",1642597761644,2.93774858,3140.3,3139.4,0.01287826]
["bitfinex","ETHUSD",1642597761645,1.12024938,3140.0,3139.4,0.01287826]
["bitfinex","ETHUSD",1642597761843,0.13649478,3140.3,3139.4,0.01287826]
["bitfinex","ETHUSD",1642597762043,0.00909478,3140.3,3139.5,0.1273]
["bitfinex","ETHUSD",1642597762241,0.461,3141.3,3139.5,0.0773]
["bitfinex","ETHUSD",1642597762242,0.00852636,3140.2,3139.5,0.0773]
["bitfinex","ETHUSD",1642597762450,0.00852636,3140.2,3139.6,0.136]
["bitfinex","ETHUSD",1642597762451,0.1273,3140.1,3139.6,0.136]
["bitfinex","ETHUSD",1642597762647,0.13525793,3140.1,3139.6,0.12]
["bitfinex","ETHUSD",1642597762845,0.00738951,3140.0,3139.5,3.38880314]
["bitfinex","ETHUSD",1642597763046,1.09227984,3139.8,3139.5,3.38720314]
["bitfinex","ETHUSD",1642597763248,0.00682109,3139.9,3139.5,0.124]
["bitfinex","ETHUSD",1642597763446,0.00568424,3139.7,3139.5,0.124]
["bitfinex","ETHUSD",1642597763747,0.00511582,3139.6,3139.5,3.57066752]
["bitfinex","ETHUSD",1642597763944,0.00511582,3139.6,3139.5,5.1328]
["bitfinex","ETHUSD",1642597764145,0.00511582,3139.6,3139.5,0.14]
["bitfinex","ETHUSD",1642597764346,0.00511582,3139.6,3139.5,0.1312]
["bitfinex","ETHUSD",1642597764545,0.00511582,3139.6,3139.5,1.4258126]
["bitfinex","ETHUSD",1642597764748,0.00511582,3139.6,3139.5,11.9046074]
["bitfinex","ETHUSD",1642597765702,0.00511582,3139.6,3139.5,12.0358074]
["bitfinex","ETHUSD",1642597765903,1.582e-05,3139.6,3139.5,15.46634262]
["bitfinex","ETHUSD",1642597766105,0.1274,3141.3,3139.6,6.55]
["bitfinex","ETHUSD",1642597766305,1.24291749,3141.8,3140.3,1.31604027]
["bitfinex","ETHUSD",1642597766505,0.00682108,3140.8,3140.4,3.4746398]
["bitfinex","ETHUSD",1642597766704,2.108e-05,3140.8,3140.4,4.92167565]
["bitfinex","ETHUSD",1642597766905,0.01410984,3142.5,3140.7,1.31630824]
["bitfinex","ETHUSD",1642597767104,0.01410984,3142.5,3141.7,1.31623909]
["bitfinex","ETHUSD",1642597767305,0.0073895,3142.1,3141.7,1.31623909]
["bitfinex","ETHUSD",1642597767512,1.52488178,3141.8,3141.7,1.31623909]
["bitfinex","ETHUSD",1642597767807,1.16477093,3142.2,3142.0,3.06511098]
["bitfinex","ETHUSD",1642597768005,0.01410984,3142.5,3142.0,5.31388804]
["bitfinex","ETHUSD",1642597768206,0.01410984,3142.5,3142.0,5.26388804]
["bitfinex","ETHUSD",1642597768407,0.00227369,3142.4,3142.0,5.26388804]
["bitfinex","ETHUSD",1642597768682,0.00227369,3142.4,3142.1,0.1256]
["bitfinex","ETHUSD",1642597768868,0.00170527,3142.3,3142.1,0.124]
["bitfinex","ETHUSD",1642597769070,0.00170527,3142.3,3142.1,3.18544755]
["bitfinex","ETHUSD",1642597769269,0.01410984,3142.5,3142.1,4.56657938]
["bitfinex","ETHUSD",1642597769270,0.00113685,3142.2,3142.1,4.56657938]
["bitfinex","ETHUSD",1642597769473,0.06562,3143.2,3142.4,6.55]
["bitfinex","ETHUSD",1642597769672,0.02912808,3143.5,3142.5,3.8066345]
["bitfinex","ETHUSD",1642597769869,0.02912808,3143.5,3142.5,6.80381249]
["bitfinex","ETHUSD",1642597770074,1.12183752,3143.4,3142.6,1.59375788]
["bitfinex","ETHUSD",1642597770271,1.12183752,3143.4,3142.8,1.59368873]
["bitfinex","ETHUSD",1642597770470,3.31054437,3143.3,3142.9,1.25281534]
["bitfinex","ETHUSD",1642597771071,3.77154437,3143.3,3142.9,1.25281534]
["bitfinex","ETHUSD",1642597771473,3.31054437,3143.3,3142.9,1.25281534]
["bitfinex","ETHUSD",1642597771675,0.02912808,3143.5,3143.2,0.01269002]
["bitfinex","ETHUSD",1642597772071,0.02,3145.0,3142.9,0.06562]
["bitfinex","ETHUSD",1642597772072,0.461,3144.2,3143.7,0.04900569]
["bitfinex","ETHUSD",1642597772601,0.461,3144.6,3143.7,0.04900569]
["bitfinex","ETHUSD",1642597772797,1.15635595,3144.1,3143.7,0.04900569]
["bitfinex","ETHUSD",1642597773197,0.00397897,3144.0,3143.7,0.04900569]
["bitfinex","ETHUSD",1642597773595,0.00341054,3143.9,3143.7,0.04900569]
["bitfinex","ETHUSD",1642597773996,2.26306543,3144.1,3143.7,0.04900569]
["bitfinex","ETHUSD",1642597773997,0.00284212,3143.8,3143.7,0.04900569]
["bitfinex","ETHUSD",1642597774200,0.00284212,3143.8,3143.0,5.06478495]
["bitfinex","ETHUSD",1642597774201,6.55,3143.7,3143.0,1.59355045]
["bitfinex","ETHUSD",1642597774401,6.55,3143.7,3142.7,0.1232]
["bitfinex","ETHUSD",1642597774402,4.86951739,3143.6,3142.7,0.1232]
["bitfinex","ETHUSD",1642597774596,1.37518489,3143.5,3143.1,0.00113684]
["bitfinex","ETHUSD",1642597774800,1.30113685,3143.5,3142.8,0.00284211]
["bitfinex","ETHUSD",1642597774998,0.461,3143.4,3142.8,0.72293248]
["bitfinex","ETHUSD",1642597775203,1.50675568,3143.3,3142.8,0.72293248]
["bitfinex","ETHUSD",1642597775399,0.461,3143.2,3142.9,0.00227369]
["bitfinex","ETHUSD",1642597775601,1.38465292,3143.1,3141.8,0.1272]
["bitfinex","ETHUSD",1642597775803,3.8066345,3143.0,3141.8,0.1272]
["bitfinex","ETHUSD",1642597776000,6.55,3142.8,3142.0,0.00455837]
["bitfinex","ETHUSD",1642597776247,1.87006338,3142.7,3142.0,0.00455837]
["bitfinex","ETHUSD",1642597776547,2.49621003,3142.6,3142.0,0.00455837]
["bitfinex","ETHUSD",1642597776747,0.461,3142.5,3142.0,0.00455837]
["bitfinex","ETHUSD",1642597776952,2.52466987,3142.1,3142.0,0.00455837]
["bitfinex","ETHUSD",1642597777151,2.98566987,3142.1,3142.0,0.00455837]
["bitfinex","ETHUSD",1642597777350,2.52466987,3142.1,3142.0,0.00455837]
["bitfinex","ETHUSD",1642597777550,2.90666987,3142.1,3142.0,0.00455837]
["bitfinex","ETHUSD",1642597777853,3.3456345,3143.1,3143.0,2.56843415]
["bitfinex","ETHUSD",1642597778149,9.44904479,3142.1,3142.0,0.00683206]
["bitfinex","ETHUSD",1642597778551,13.28790629,3142.1,3142.0,0.00683206]
["bitfinex","ETHUSD",1642597778950,9.44904479,3142.1,3142.0,0.00683206]
["bitfinex","ETHUSD",1642597779150,1.04793083,3142.1,3142.0,0.00683206]
["bitfinex","ETHUSD",1642597780404,2.13442312,3142.1,3142.0,0.00683206]
["bitfinex","ETHUSD",1642597781600,6.54530934,3142.1,3142.0,0.00683206]
["bitfinex","ETHUSD",1642597781801,11.79530934,3142.1,3142.0,0.00683206]
["bitfinex","ETHUSD",1642597782000,11.66888256,3142.1,3142.0,0.00683206]
["bitfinex","ETHUSD",1642597782202,9.51645944,3142.1,3142.0,3.206e-05]
["bitfinex","ETHUSD",1642597782401,9.51645944,3142.1,3139.9,0.1273]
["bitfinex","ETHUSD",1642597782402,6.6249954,3142.0,3139.9,0.1273]
["bitfinex","ETHUSD",1642597782604,9.51645944,3142.1,3139.9,0.13923689]
["bitfinex","ETHUSD",1642597782605,2.06438281,3141.9,3139.9,0.13923689]
["bitfinex","ETHUSD",1642597782805,1.17833,3141.8,3140.0,0.1232]
["bitfinex","ETHUSD",1642597783010,1.17833,3141.8,3139.9,0.01193689]
["bitfinex","ETHUSD",1642597783011,0.382,3141.7,3139.9,0.01193689]
["bitfinex","ETHUSD",1642597783304,1.36157365,3140.0,3139.8,3.63624238]
["bitfinex","ETHUSD",1642597783509,1.36157365,3140.0,3139.8,0.01250532]
["bitfinex","ETHUSD",1642597784145,1.10922628,3140.3,3139.8,0.01250532]
["bitfinex","ETHUSD",1642597784344,0.382,3140.4,3139.8,0.01250532]
["bitfinex","ETHUSD",1642597784549,1.2354,3142.3,3139.9,0.28687]
["bitfinex","ETHUSD",1642597784550,0.382,3141.5,3139.9,0.28687]
["bitfinex","ETHUSD",1642597784750,0.00341054,3143.0,3141.5,6.55]
["bitfinex","ETHUSD",1642597784947,0.00341054,3143.0,3142.9,0.01288974]
["bitfinex","ETHUSD",1642597785147,6.3634,3143.0,3142.9,0.01288974]
["bitfinex","ETHUSD",1642597785344,7.81300855,3143.0,3142.9,0.01288974]
["bitfinex","ETHUSD",1642597785550,7.81300855,3143.0,3142.1,0.1397186]
["bitfinex","ETHUSD",1642597785745,1.18430384,3142.5,3142.1,0.1397186]
["bitfinex","ETHUSD",1642597785946,1.33479571,3142.3,3141.9,3.37403706]
["bitfinex","ETHUSD",1642597786145,1.4763937,3142.8,3142.6,0.45594975]
["bitfinex","ETHUSD",1642597786549,6.3634,3143.0,3142.6,0.45594975]
["bitfinex","ETHUSD",1642597786745,6.3634,3143.0,3141.9,0.01212961]
["bitfinex","ETHUSD",1642597786746,1.39945769,3142.9,3141.9,0.01212961]
["bitfinex","ETHUSD",1642597786947,1.39945769,3142.9,3141.6,0.12147369]
["bitfinex","ETHUSD",1642597786948,6.55,3142.8,3141.6,0.12147369]
["bitfinex","ETHUSD",1642597787151,6.55,3142.8,3141.6,0.00227369]
["bitfinex","ETHUSD",1642597787152,3.37403706,3142.7,3141.6,0.00227369]
["bitfinex","ETHUSD",1642597787419,1.71916662,3142.6,3141.7,0.00170527]
["bitfinex","ETHUSD",1642597787610,1.72257716,3142.6,3141.3,0.00397897]
["bitfinex","ETHUSD",1642597787809,0.79628,3142.3,3141.0,0.00568424]
["bitfinex","ETHUSD",1642597788012,0.79639,3141.8,3140.6,0.00795793]
["bitfinex","ETHUSD",1642597788217,1.07184328,3142.0,3140.5,0.00852635]
["bitfinex","ETHUSD",1642597788218,6.55,3141.9,3140.5,0.00852635]
["bitfinex","ETHUSD",1642597788408,0.682,3141.7,3140.5,0.00852635]
["bitfinex","ETHUSD",1642597788611,1.23278649,3140.6,3140.5,0.00852635]
["bitfinex","ETHUSD",1642597789009,1.53278649,3140.6,3140.5,0.00852635]
["bitfinex","ETHUSD",1642597789211,3.13360313,3140.6,3140.5,0.00852635]
["bitfinex","ETHUSD",1642597789809,1.21881664,3140.6,3140.5,0.00852635]
["bitfinex","ETHUSD",1642597790816,2.31411602,3140.6,3140.5,0.00852635]
["bitfinex","ETHUSD",1642597791257,2.31411602,3140.6,3140.5,0.00741478]
["bitfinex","ETHUSD",1642597792263,2.31411602,3140.6,3140.0,0.7]
["bitfinex","ETHUSD",1642597792264,6.55,3140.5,3140.0,0.7]
["bitfinex","ETHUSD",1642597792468,0.47117773,3140.4,3140.0,0.7]
["bitfinex","ETHUSD",1642597792665,0.47117773,3140.4,3140.1,0.0022737]
["bitfinex","ETHUSD",1642597792867,0.382,3140.4,3140.1,0.0022737]
["bitfinex","ETHUSD",1642597793064,0.382,3140.4,3139.2,0.00738951]
["bitfinex","ETHUSD",1642597793265,1.14573843,3139.4,3139.2,0.00738951]
["bitfinex","ETHUSD",1642597793571,8.70943195,3140.3,3140.2,1.57855028]
["bitfinex","ETHUSD",1642597793772,2.96275195,3140.3,3140.2,1.57855028]
["bitfinex","ETHUSD",1642597793967,2.96275195,3140.3,3140.2,1.58025555]
["bitfinex","ETHUSD",1642597794367,8.3371475,3140.3,3140.2,5.555e-05]
["bitfinex","ETHUSD",1642597794670,0.79674,3140.0,3139.1,0.00625266]
["bitfinex","ETHUSD",1642597794888,4.44928294,3140.0,3139.2,2.70937545]
["bitfinex","ETHUSD",1642597795088,4.4347052,3140.0,3139.2,2.70937545]
["bitfinex","ETHUSD",1642597795288,4.4347052,3140.0,3139.3,2.71449126]
["bitfinex","ETHUSD",1642597795289,0.79674,3140.0,3139.3,2.71449126]
["bitfinex","ETHUSD",1642597795489,2.58103229,3139.9,3139.4,2.70937545]
["bitfinex","ETHUSD",1642597795689,2.58103229,3139.9,3139.4,2.71392284]
["bitfinex","ETHUSD",1642597795889,2.58103229,3139.9,3139.5,2.71335442]
["bitfinex","ETHUSD",1642597795890,3.65868841,3139.8,3139.5,2.71335442]
["bitfinex","ETHUSD",1642597796096,4.04068841,3139.8,3139.6,2.70937545]
["bitfinex","ETHUSD",1642597796289,0.382,3139.8,3139.6,2.71278599]
["bitfinex","ETHUSD",1642597796490,10.49068152,3139.8,3139.7,2.71221757]
["bitfinex","ETHUSD",1642597796692,10.49068152,3139.8,3138.8,2.26278076]
["bitfinex","ETHUSD",1642597796693,0.87614841,3139.6,3138.8,1.61496028]
["bitfinex","ETHUSD",1642597796891,1.13419745,3139.4,3138.7,1.61496028]
["bitfinex","ETHUSD",1642597797090,1.13419745,3139.4,3138.2,3.01478417]
["bitfinex","ETHUSD",1642597797091,4.53990738,3139.3,3138.9,0.00454739]
["bitfinex","ETHUSD",1642597797292,0.682,3139.3,3138.9,0.00454739]
["bitfinex","ETHUSD",1642597797492,0.682,3139.3,3138.7,0.00568424]
["bitfinex","ETHUSD",1642597797493,1.38804021,3138.8,3138.7,0.00568424]
["bitfinex","ETHUSD",1642597797693,0.3,3139.8,3138.6,1.61496028]
["bitfinex","ETHUSD",1642597797892,1.18515048,3138.7,3138.5,1.61496028]
["bitfinex","ETHUSD",1642597798093,0.3,3139.8,3139.7,1.57959143]
["bitfinex","ETHUSD",1642597799043,7.2468,3139.8,3139.7,1.57959143]
["bitfinex","ETHUSD",1642597799242,1.25606757,3139.0,3138.7,1.61496028]
["bitfinex","ETHUSD",1642597799644,1.55606757,3139.0,3138.8,0.00511581]
["bitfinex","ETHUSD",1642597800445,1.90071784,3139.1,3139.0,1.96001389]
["bitfinex","ETHUSD",1642597800646,1.10384784,3139.1,3139.0,1.96001389]
["bitfinex","ETHUSD",1642597800846,1.10384784,3139.1,3139.0,1.96399285]
["bitfinex","ETHUSD",1642597801649,2.21056498,3139.1,3139.0,1.96399285]
["bitfinex","ETHUSD",1642597802248,2.51056498,3139.1,3139.0,1.96399285]
["bitfinex","ETHUSD",1642597802505,2.51056498,3139.1,3138.5,1.61496028]
["bitfinex","ETHUSD",1642597802506,6.55,3139.0,3138.5,1.61496028]
["bitfinex","ETHUSD",1642597802707,6.55,3139.0,3137.9,3.26362974]
["bitfinex","ETHUSD",1642597802708,0.79713,3138.8,3137.9,1.61496028]
["bitfinex","ETHUSD",1642597802905,8.3977263,3138.6,3138.1,3.26362974]
["bitfinex","ETHUSD",1642597803104,4.72110856,3138.6,3137.9,3.26362974]
["bitfinex","ETHUSD",1642597803304,1.49401514,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642597803505,1.79401514,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1642597803704,1.79401514,3138.1,3138.0,3.26704028]
["bitfinex","ETHUSD",1642597803705,0.3,3138.1,3138.0,3.26704028]
["bitfinex","ETHUSD",1642597803908,3.3797263,3138.6,3138.0,3.26704028]
["bitfinex","ETHUSD",1642597804105,0.79699,3138.4,3138.0,0.00341054]
["bitfinex","ETHUSD",1642597804405,0.79699,3138.4,3137.9,0.00397896]
["bitfinex","ETHUSD",1642597804607,0.382,3138.3,3137.9,0.00397896]
["bitfinex","ETHUSD",1642597804906,1.77977781,3138.3,3137.7,0.00511581]
["bitfinex","ETHUSD",1642597805104,0.79718,3138.2,3137.7,0.00511581]
["bitfinex","ETHUSD",1642597805304,1.17918,3138.2,3137.7,0.00511581]
["bitfinex","ETHUSD",1642597805506,1.21403014,3138.2,3137.7,0.00511581]
["bitfinex","ETHUSD",1642597805705,3.57106,3138.2,3137.7,0.00511581]
["bitfinex","ETHUSD",1642597805905,0.16648481,3138.1,3137.7,0.00511581]
["bitfinex","ETHUSD",1642597806154,0.382,3138.0,3137.7,0.00511581]
["bitfinex","ETHUSD",1642597806349,1.25640976,3137.9,3137.4,0.00682108]
["bitfinex","ETHUSD",1642597806653,2.67988484,3137.8,3137.3,0.0073895]
["bitfinex","ETHUSD",1642597806852,2.67988484,3137.8,3136.8,2.26278076]
["bitfinex","ETHUSD",1642597806853,6.62892899,3137.7,3136.8,2.26278076]
["bitfinex","ETHUSD",1642597807050,0.382,3137.6,3136.8,2.26278076]
["bitfinex","ETHUSD",1642597807353,1.59493,3137.4,3136.9,0.0022737]
["bitfinex","ETHUSD",1642597807557,0.00113684,3137.5,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597807755,3.53556661,3137.5,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597808257,1.09736,3137.8,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597808457,0.382,3137.7,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597808758,1.87773698,3137.7,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597808957,1.40334525,3137.6,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597809160,1.78534525,3137.6,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597809759,6.87721396,3137.5,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597810002,3.25,3137.5,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597810505,1.40334525,3137.6,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597810906,1.40334525,3137.6,3137.5,0.7]
["bitfinex","ETHUSD",1642597811308,5.0232425,3137.6,3137.4,0.0373023]
["bitfinex","ETHUSD",1642597811507,10.17411941,3137.5,3136.8,0.00284212]
["bitfinex","ETHUSD",1642597811713,6.55,3137.3,3136.2,0.13309949]
["bitfinex","ETHUSD",1642597811914,0.79765,3137.0,3136.3,0.00397896]
["bitfinex","ETHUSD",1642597812106,3.01511288,3136.9,3136.3,0.00397896]
["bitfinex","ETHUSD",1642597812510,6.55,3136.8,3136.1,1.082e-05]
["bitfinex","ETHUSD",1642597812709,0.382,3136.7,3136.1,1.082e-05]
["bitfinex","ETHUSD",1642597813011,0.7977,3136.3,3135.3,0.08618264]
["bitfinex","ETHUSD",1642597813209,0.7977,3136.3,3134.8,0.01223898]
["bitfinex","ETHUSD",1642597813210,0.45580472,3136.2,3134.8,0.01223898]
["bitfinex","ETHUSD",1642597813407,0.82926191,3136.3,3136.2,0.91160944]
["bitfinex","ETHUSD",1642597813671,7.7482128,3136.2,3135.4,0.00511581]
["bitfinex","ETHUSD",1642597813876,8.1302128,3136.2,3135.4,0.00511581]
["bitfinex","ETHUSD",1642597814076,0.79785,3135.9,3135.4,0.00511581]
["bitfinex","ETHUSD",1642597814283,1.7412019,3135.8,3135.4,0.00511581]
["bitfinex","ETHUSD",1642597814475,0.382,3135.8,3135.4,0.00511581]
["bitfinex","ETHUSD",1642597814675,1.1982128,3136.2,3134.4,0.13819997]
["bitfinex","ETHUSD",1642597814676,1.1982128,3136.2,3135.0,0.0124297]
["bitfinex","ETHUSD",1642597814874,0.382,3136.3,3135.0,0.0124297]
["bitfinex","ETHUSD",1642597815076,0.382,3136.3,3135.1,0.00682108]
["bitfinex","ETHUSD",1642597815481,1.1796,3136.3,3135.1,0.00682108]
["bitfinex","ETHUSD",1642597815676,1.44863335,3135.7,3135.1,0.00682108]
["bitfinex","ETHUSD",1642597815876,1.28039624,3135.6,3135.1,0.00682108]
["bitfinex","ETHUSD",1642597816279,1.44863335,3135.7,3135.1,0.00682108]
["bitfinex","ETHUSD",1642597817083,1.44863335,3135.7,3135.2,2.7119803]
["bitfinex","ETHUSD",1642597817508,1.44863335,3135.7,3135.3,0.00568423]
["bitfinex","ETHUSD",1642597817909,1.285112,3135.2,3134.8,0.00852635]
["bitfinex","ETHUSD",1642597818111,1.35885654,3135.4,3135.3,1.24503781]
["bitfinex","ETHUSD",1642597818310,1.97761,3136.1,3135.7,1.18832402]
["bitfinex","ETHUSD",1642597818510,2.63163595,3136.0,3135.7,1.18832402]
["bitfinex","ETHUSD",1642597818711,2.63163595,3136.0,3135.8,0.00284212]
["bitfinex","ETHUSD",1642597819710,0.79773,3135.9,3135.8,0.00284212]
["bitfinex","ETHUSD",1642597819911,0.79773,3135.9,3135.7,1.18832402]
["bitfinex","ETHUSD",1642597819912,6.94773,3135.9,3135.7,1.18832402]
["bitfinex","ETHUSD",1642597820513,9.82713258,3135.8,3135.3,1.24503781]
["bitfinex","ETHUSD",1642597820711,6.25,3135.8,3135.3,1.24503781]
["bitfinex","ETHUSD",1642597820916,6.25,3135.8,3133.9,6.9846122]
["bitfinex","ETHUSD",1642597820917,6.55,3135.6,3133.9,6.9846122]
["bitfinex","ETHUSD",1642597821160,6.55,3135.6,3134.0,3.03272144]
["bitfinex","ETHUSD",1642597821161,0.382,3135.5,3134.0,3.03272144]
["bitfinex","ETHUSD",1642597821357,0.382,3135.5,3134.1,2.71309562]
["bitfinex","ETHUSD",1642597821557,0.382,3135.5,3134.2,2.71309562]
["bitfinex","ETHUSD",1642597821756,0.382,3135.5,3134.3,2.71309562]
["bitfinex","ETHUSD",1642597821960,1.17996,3135.5,3134.3,2.71309562]
["bitfinex","ETHUSD",1642597822267,0.79785,3135.1,3134.4,0.00568423]
["bitfinex","ETHUSD",1642597822461,0.79785,3135.1,3134.5,2.71309562]
["bitfinex","ETHUSD",1642597822861,0.79785,3135.1,3134.6,0.00454739]
["bitfinex","ETHUSD",1642597823361,3.39169248,3135.5,3134.6,0.00454739]
["bitfinex","ETHUSD",1642597823564,1.79607248,3135.5,3134.7,2.71290783]
["bitfinex","ETHUSD",1642597823762,1.79607248,3135.5,3134.4,2.71859206]
["bitfinex","ETHUSD",1642597824064,2.09607248,3135.5,3134.5,2.71802364]
["bitfinex","ETHUSD",1642597824263,1.23965412,3135.0,3134.6,2.71290783]
["bitfinex","ETHUSD",1642597824469,1.23965412,3135.0,3134.6,2.71745522]
["bitfinex","ETHUSD",1642597824665,1.23965412,3135.0,3134.7,0.00397896]
["bitfinex","ETHUSD",1642597824916,0.79776,3135.4,3134.7,0.00397896]
["bitfinex","ETHUSD",1642597825112,0.79776,3135.4,3134.4,0.00568423]
["bitfinex","ETHUSD",1642597825313,0.79776,3135.4,3134.5,2.71292224]
["bitfinex","ETHUSD",1642597825512,1.29822188,3135.0,3134.5,2.71292224]
["bitfinex","ETHUSD",1642597825717,1.29822188,3135.0,3134.6,0.00454739]
["bitfinex","ETHUSD",1642597826118,0.33012245,3135.0,3134.4,4.35]
["bitfinex","ETHUSD",1642597826319,1.28253061,3134.8,3134.5,2.713072]
["bitfinex","ETHUSD",1642597826518,1.28253061,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1642597826818,1.59583,3134.9,3134.3,0.00625266]
["bitfinex","ETHUSD",1642597827021,0.3,3135.5,3134.5,0.0445808]
["bitfinex","ETHUSD",1642597827220,0.3,3135.5,3134.6,2.71310701]
["bitfinex","ETHUSD",1642597827424,0.3,3135.5,3134.7,3.43993996]
["bitfinex","ETHUSD",1642597827620,0.3,3135.5,3134.8,2.71310701]
["bitfinex","ETHUSD",1642597827820,1.50967193,3135.5,3134.8,2.71651755]
["bitfinex","ETHUSD",1642597828021,0.79769,3135.4,3134.9,0.00284212]
["bitfinex","ETHUSD",1642597828421,6.75433,3136.5,3135.7,2.15316202]
["bitfinex","ETHUSD",1642597828655,1.42050776,3136.4,3136.1,4.34070193]
["bitfinex","ETHUSD",1642597828858,6.55,3136.1,3135.7,2.15316202]
["bitfinex","ETHUSD",1642597829060,1.25642983,3134.9,3134.8,0.00511581]
["bitfinex","ETHUSD",1642597829457,1.25642983,3134.9,3134.4,0.0073895]
["bitfinex","ETHUSD",1642597829657,1.25642983,3134.9,3134.5,2.71303213]
["bitfinex","ETHUSD",1642597830065,1.25642983,3134.9,3134.6,0.00625266]
["bitfinex","ETHUSD",1642597830258,1.25642983,3134.9,3134.7,2.71303213]
["bitfinex","ETHUSD",1642597830657,1.25642983,3134.9,3134.8,0.00511581]
["bitfinex","ETHUSD",1642597831059,1.25642983,3134.9,3134.8,2.7181668]
["bitfinex","ETHUSD",1642597831257,1.25642983,3134.9,3134.8,2.71305099]
["bitfinex","ETHUSD",1642597831458,1.25642983,3134.9,3134.8,2.7181668]
["bitfinex","ETHUSD",1642597831857,1.25642983,3134.9,3134.8,0.00511581]
["bitfinex","ETHUSD",1642597832057,1.25642983,3134.9,3134.8,2.71818433]
["bitfinex","ETHUSD",1642597832259,0.79783,3135.0,3134.8,2.71315465]
["bitfinex","ETHUSD",1642597832511,0.79783,3135.0,3134.8,0.00511581]
["bitfinex","ETHUSD",1642597832719,0.79783,3135.0,3134.9,0.00454739]
["bitfinex","ETHUSD",1642597832912,0.79783,3135.0,3134.3,3.20072465]
["bitfinex","ETHUSD",1642597833212,0.79783,3135.0,3134.4,2.72056838]
["bitfinex","ETHUSD",1642597833416,1.54586834,3134.6,3134.5,2.71317888]
["bitfinex","ETHUSD",1642597833616,1.54586834,3134.6,3134.5,2.71999996]
["bitfinex","ETHUSD",1642597833815,1.54586834,3134.6,3133.6,0.01290151]
["bitfinex","ETHUSD",1642597834012,1.16616602,3134.1,3133.6,0.01290151]
["bitfinex","ETHUSD",1642597834215,1.54586834,3134.6,3134.4,1.00817743]
["bitfinex","ETHUSD",1642597834414,0.382,3134.8,3134.4,1.00817743]
["bitfinex","ETHUSD",1642597834713,1.25383663,3134.5,3134.4,1.00817743]
["bitfinex","ETHUSD",1642597835113,1.25383663,3134.5,3134.4,1.01556693]
["bitfinex","ETHUSD",1642597835515,4.28005331,3134.5,3134.4,1.01556693]
["bitfinex","ETHUSD",1642597835914,7.78186621,3134.5,3134.4,1.01556693]
["bitfinex","ETHUSD",1642597836356,4.28005331,3134.5,3134.4,1.01556693]
["bitfinex","ETHUSD",1642597836557,4.28005331,3134.5,3134.4,3.72935189]
["bitfinex","ETHUSD",1642597836756,4.28005331,3134.5,3134.4,1.01556693]
["bitfinex","ETHUSD",1642597837158,4.28005331,3134.5,3134.4,3.72937102]
["bitfinex","ETHUSD",1642597838566,2.71117199,3134.7,3134.4,3.72937102]
["bitfinex","ETHUSD",1642597838864,0.79795,3135.0,3134.5,2.72062517]
["bitfinex","ETHUSD",1642597839064,0.79795,3135.0,3134.6,2.71380409]
["bitfinex","ETHUSD",1642597839265,1.17995,3135.1,3134.6,2.72005675]
["bitfinex","ETHUSD",1642597839463,1.17995,3135.1,3134.7,2.71948832]
["bitfinex","ETHUSD",1642597839464,0.79793,3134.8,3134.7,2.71948832]
["bitfinex","ETHUSD",1642597839664,1.59588,3134.9,3134.7,0.00568423]
["bitfinex","ETHUSD",1642597839908,2.95274448,3134.8,3134.7,0.00568423]
["bitfinex","ETHUSD",1642597840116,7.53170427,3134.8,3134.4,1.00817743]
["bitfinex","ETHUSD",1642597840313,1.0,3134.7,3134.4,0.53127743]
["bitfinex","ETHUSD",1642597840519,0.382,3134.6,3134.4,0.53127743]
["bitfinex","ETHUSD",1642597840714,2.0109194,3134.6,3134.4,0.53127743]
["bitfinex","ETHUSD",1642597841716,3.6073994,3134.6,3134.4,0.53127743]
["bitfinex","ETHUSD",1642597842114,6.7,3134.5,3134.4,0.53127743]
["bitfinex","ETHUSD",1642597842314,7.082,3134.5,3134.4,0.53127743]
["bitfinex","ETHUSD",1642597842516,10.61443212,3134.5,3134.4,0.53866693]
["bitfinex","ETHUSD",1642597842718,7.082,3134.5,3134.4,0.53866693]
["bitfinex","ETHUSD",1642597842917,7.082,3134.5,3133.4,1.50127184]
["bitfinex","ETHUSD",1642597842918,2.17263091,3133.6,3133.4,1.50127184]
["bitfinex","ETHUSD",1642597843124,2.17263091,3133.6,3133.5,2.71421425]
["bitfinex","ETHUSD",1642597843318,2.17263091,3133.6,3133.5,2.71933007]
["bitfinex","ETHUSD",1642597843519,0.3,3133.6,3133.5,2.71933007]
["bitfinex","ETHUSD",1642597844078,2.59653812,3133.7,3133.5,2.71933007]
["bitfinex","ETHUSD",1642597844274,2.59653812,3133.7,3133.6,2.71421425]
["bitfinex","ETHUSD",1642597844475,2.59653812,3133.7,3133.6,2.71876164]
["bitfinex","ETHUSD",1642597844678,3.39479812,3133.7,3133.6,2.71876164]
["bitfinex","ETHUSD",1642597845078,3.77679812,3133.7,3133.6,2.71876164]
["bitfinex","ETHUSD",1642597846978,2.97853812,3133.7,3133.6,2.71876164]
["bitfinex","ETHUSD",1642597849013,0.79835,3133.4,3132.6,1.50127184]
["bitfinex","ETHUSD",1642597849231,0.79839,3133.2,3132.4,5.30177184]
["bitfinex","ETHUSD",1642597849412,1.42415466,3132.6,3132.4,1.50127184]
["bitfinex","ETHUSD",1642597849612,1.18023993,3133.1,3132.8,1.17457864]
["bitfinex","ETHUSD",1642597850014,1.33845441,3133.0,3132.9,0.00397897]
["bitfinex","ETHUSD",1642597850218,4.53240441,3133.0,3132.9,0.00397897]
["bitfinex","ETHUSD",1642597851260,4.83240441,3133.0,3132.9,0.00397897]
["bitfinex","ETHUSD",1642597853270,0.3,3133.0,3132.9,0.00397897]
["bitfinex","ETHUSD",1642597853470,0.00848451,3133.7,3133.0,0.07749391]
["bitfinex","ETHUSD",1642597853674,0.00848451,3133.7,3132.9,0.00397897]
["bitfinex","ETHUSD",1642597853869,0.00848451,3133.7,3133.2,0.03490242]
["bitfinex","ETHUSD",1642597854069,0.00848451,3133.7,3133.2,0.01263115]
["bitfinex","ETHUSD",1642597854269,0.00848451,3133.7,3133.3,0.00170527]
["bitfinex","ETHUSD",1642597854469,0.80671451,3133.7,3133.3,0.00170527]
["bitfinex","ETHUSD",1642597854919,0.80671451,3133.7,3133.0,0.00341054]
["bitfinex","ETHUSD",1642597855311,2.22651585,3133.7,3133.0,0.00341054]
["bitfinex","ETHUSD",1642597855510,2.22651585,3133.7,3133.1,0.7981856]
["bitfinex","ETHUSD",1642597855910,2.22651585,3133.7,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597856112,2.52651585,3133.7,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597856319,2.52651585,3133.7,3133.0,0.00341054]
["bitfinex","ETHUSD",1642597856514,1.59646,3133.6,3133.0,0.00341054]
["bitfinex","ETHUSD",1642597856714,0.79822,3133.6,3133.1,0.7982035]
["bitfinex","ETHUSD",1642597856914,1.27192987,3133.3,3133.1,0.7982035]
["bitfinex","ETHUSD",1642597857115,1.27192987,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597857315,1.57192987,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597857916,1.87192987,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597858416,2.67012987,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597858658,3.05586676,3133.7,3133.4,1.67297676]
["bitfinex","ETHUSD",1642597858863,1.29118425,3133.6,3133.4,1.67297676]
["bitfinex","ETHUSD",1642597859459,2.08942425,3133.6,3133.4,1.67297676]
["bitfinex","ETHUSD",1642597860159,2.68942425,3133.6,3133.4,1.67297676]
["bitfinex","ETHUSD",1642597860362,2.68942425,3133.6,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597860363,5.0,3133.4,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597860564,2.18042,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597861964,1.18042,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597864016,1.09959979,3133.2,3133.0,0.00341054]
["bitfinex","ETHUSD",1642597864212,1.48159979,3133.2,3133.0,0.00341054]
["bitfinex","ETHUSD",1642597864513,1.78159979,3133.2,3133.0,0.00341054]
["bitfinex","ETHUSD",1642597865513,2.57993979,3133.2,3133.0,0.00341054]
["bitfinex","ETHUSD",1642597868465,2.57993979,3133.2,3133.0,3.00341054]
["bitfinex","ETHUSD",1642597868867,0.79833,3133.3,3133.1,5.33475222]
["bitfinex","ETHUSD",1642597869072,0.79833,3133.3,3133.2,5.36340503]
["bitfinex","ETHUSD",1642597869266,1.09833,3133.3,3133.2,2.71682201]
["bitfinex","ETHUSD",1642597870011,2.5751546,3133.3,3133.2,2.71682201]
["bitfinex","ETHUSD",1642597870210,2.58363911,3133.3,3133.2,2.71682201]
["bitfinex","ETHUSD",1642597871713,2.58363911,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597871714,0.80681451,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1642597872010,0.00848451,3133.3,3133.2,5.33308152]
["bitfinex","ETHUSD",1642597872212,0.382,3134.6,3133.6,0.7980223]
["bitfinex","ETHUSD",1642597872412,0.382,3134.6,3133.8,0.02495321]
["bitfinex","ETHUSD",1642597872617,1.52130335,3134.8,3133.9,2.71445464]
["bitfinex","ETHUSD",1642597872915,1.51698967,3134.2,3134.0,2.71445464]
["bitfinex","ETHUSD",1642597873119,1.51698967,3134.2,3133.6,3.09534038]
["bitfinex","ETHUSD",1642597873316,0.00284212,3134.1,3133.7,3.51207657]
["bitfinex","ETHUSD",1642597873514,0.80082212,3134.1,3133.8,4.31004217]
["bitfinex","ETHUSD",1642597873758,0.00227369,3134.0,3133.9,2.71409257]
["bitfinex","ETHUSD",1642597874361,0.10025369,3134.1,3133.9,2.72623119]
["bitfinex","ETHUSD",1642597874558,0.10025369,3134.1,3134.0,2.71409257]
["bitfinex","ETHUSD",1642597874760,0.30025369,3134.1,3134.0,2.71409257]
["bitfinex","ETHUSD",1642597875560,0.00025369,3134.1,3134.0,2.71409257]
["bitfinex","ETHUSD",1642597876261,2.11698967,3134.2,3134.0,2.71409257]
["bitfinex","ETHUSD",1642597876661,0.3,3134.4,3134.0,2.71409257]
["bitfinex","ETHUSD",1642597876865,1.39179521,3134.7,3134.0,5.33816973]
["bitfinex","ETHUSD",1642597876866,0.3,3134.3,3134.0,5.33816973]
["bitfinex","ETHUSD",1642597877061,1.5959,3134.5,3134.1,2.71409257]
["bitfinex","ETHUSD",1642597877062,0.3,3134.4,3134.1,2.71409257]
["bitfinex","ETHUSD",1642597877263,1.5959,3134.5,3134.2,2.71633529]
["bitfinex","ETHUSD",1642597877264,0.3,3134.5,3134.2,2.71633529]
["bitfinex","ETHUSD",1642597877515,0.00170527,3134.3,3134.2,2.71633529]
["bitfinex","ETHUSD",1642597877713,0.0022737,3134.4,3134.2,4.37842331]
["bitfinex","ETHUSD",1642597877910,0.03365895,3135.8,3134.2,4.37842331]
["bitfinex","ETHUSD",1642597877911,0.03365895,3135.8,3134.4,0.03285859]
["bitfinex","ETHUSD",1642597878112,0.2979953,3136.4,3134.5,3.9884557]
["bitfinex","ETHUSD",1642597878311,0.00568424,3135.0,3134.6,3.02981022]
["bitfinex","ETHUSD",1642597878613,0.00511581,3134.9,3134.5,3.9884557]
["bitfinex","ETHUSD",1642597878809,0.00511581,3134.9,3134.6,2.70159043]
["bitfinex","ETHUSD",1642597879009,1.17544011,3134.8,3134.6,2.70159043]
["bitfinex","ETHUSD",1642597879210,1.17544011,3134.8,3134.6,2.68868728]
["bitfinex","ETHUSD",1642597879416,0.00397897,3134.7,3134.6,3.48637848]
["bitfinex","ETHUSD",1642597879610,0.00397897,3134.7,3134.6,7.38868728]
["bitfinex","ETHUSD",1642597879811,0.00397897,3134.7,3134.6,7.4786113]
["bitfinex","ETHUSD",1642597880411,0.00397897,3134.7,3134.6,7.33676674]
["bitfinex","ETHUSD",1642597880613,0.00397897,3134.7,3134.6,8.825986]
["bitfinex","ETHUSD",1642597881013,0.00397897,3134.7,3134.6,9.825986]
["bitfinex","ETHUSD",1642597881260,0.00397897,3134.7,3134.6,9.947586]
["bitfinex","ETHUSD",1642597881559,7.897e-05,3134.7,3134.6,12.25696674]
["bitfinex","ETHUSD",1642597881762,4.622421,3136.2,3135.1,0.7975402]
["bitfinex","ETHUSD",1642597881968,7.03314287,3136.7,3135.2,3.23337001]
["bitfinex","ETHUSD",1642597881969,1.59509,3135.9,3135.2,3.23337001]
["bitfinex","ETHUSD",1642597882359,1.59509,3135.9,3135.3,1.0]
["bitfinex","ETHUSD",1642597882564,0.00795792,3136.1,3135.6,1.10469382]
["bitfinex","ETHUSD",1642597882763,0.00795792,3136.1,3135.7,3.25133556]
["bitfinex","ETHUSD",1642597882964,1.15036167,3136.3,3135.7,3.25133556]
["bitfinex","ETHUSD",1642597882965,0.0073895,3136.0,3135.7,4.04870816]
["bitfinex","ETHUSD",1642597883168,0.0073895,3136.0,3135.5,0.1192]
["bitfinex","ETHUSD",1642597883365,0.00682108,3135.9,3135.3,0.1275]
["bitfinex","ETHUSD",1642597883564,0.00682108,3135.9,3135.0,2.83844807]
["bitfinex","ETHUSD",1642597883764,1.15036167,3136.3,3135.1,0.1216]
["bitfinex","ETHUSD",1642597883765,0.00625265,3135.8,3135.1,0.1216]
["bitfinex","ETHUSD",1642597883966,0.79752,3135.7,3135.0,0.1224]
["bitfinex","ETHUSD",1642597884164,0.79752,3135.7,3134.7,1.0]
["bitfinex","ETHUSD",1642597884165,1.32910916,3135.6,3134.7,1.1232]
["bitfinex","ETHUSD",1642597884364,1.33422497,3135.6,3134.7,1.0]
["bitfinex","ETHUSD",1642597884568,0.00454738,3135.5,3134.7,3.62201433]
["bitfinex","ETHUSD",1642597884765,0.00454738,3135.5,3134.8,0.7976503]
["bitfinex","ETHUSD",1642597885010,0.00454738,3135.5,3134.8,0.9232503]
["bitfinex","ETHUSD",1642597885011,0.00397896,3135.4,3134.8,0.9232503]
["bitfinex","ETHUSD",1642597885212,0.00397896,3135.4,3134.8,0.9216503]
["bitfinex","ETHUSD",1642597885412,0.00397896,3135.4,3134.8,0.9176503]
["bitfinex","ETHUSD",1642597885413,0.00341054,3135.3,3134.8,0.9176503]
["bitfinex","ETHUSD",1642597885612,0.00341054,3135.3,3134.9,3.97680339]
["bitfinex","ETHUSD",1642597885811,0.00284211,3135.2,3134.9,4.4645121]
["bitfinex","ETHUSD",1642597886009,0.00284211,3135.2,3134.9,4.3429121]
["bitfinex","ETHUSD",1642597886211,0.00227369,3135.1,3134.9,1.5950811]
["bitfinex","ETHUSD",1642597886610,0.00170527,3135.0,3134.9,1.5950811]
["bitfinex","ETHUSD",1642597886812,1.1423861,3135.0,3134.9,1.5950811]
["bitfinex","ETHUSD",1642597887012,0.30170527,3135.0,3134.9,10.88081778]
["bitfinex","ETHUSD",1642597887217,0.00170527,3135.0,3134.9,10.88081778]
["bitfinex","ETHUSD",1642597887412,0.00170527,3135.0,3134.9,12.01281778]
["bitfinex","ETHUSD",1642597887615,0.00170527,3135.0,3134.9,12.00401778]
["bitfinex","ETHUSD",1642597887814,0.00170527,3135.0,3134.9,12.01201778]
["bitfinex","ETHUSD",1642597888016,0.00170527,3135.0,3134.9,13.55859179]
["bitfinex","ETHUSD",1642597888217,0.00170527,3135.0,3134.9,13.55059179]
["bitfinex","ETHUSD",1642597888416,0.00170527,3135.0,3134.9,13.55379179]
["bitfinex","ETHUSD",1642597888657,0.00170527,3135.0,3134.9,13.55619179]
["bitfinex","ETHUSD",1642597888858,0.00170527,3135.0,3134.9,13.55299179]
["bitfinex","ETHUSD",1642597889057,5.27e-06,3135.0,3134.9,12.96106778]
["bitfinex","ETHUSD",1642597889258,1.45114325,3136.1,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597889458,1.45114325,3136.1,3135.1,0.1275]
["bitfinex","ETHUSD",1642597889662,0.00341054,3135.6,3135.1,0.1275]
["bitfinex","ETHUSD",1642597889864,0.00341054,3135.6,3135.2,1.7188567]
["bitfinex","ETHUSD",1642597890060,0.00341054,3135.6,3135.3,0.1275]
["bitfinex","ETHUSD",1642597890061,0.00284211,3135.5,3135.3,0.1275]
["bitfinex","ETHUSD",1642597890260,0.00284211,3135.5,3135.3,2.65974323]
["bitfinex","ETHUSD",1642597890459,0.00227369,3135.4,3135.3,6.54784543]
["bitfinex","ETHUSD",1642597890660,0.00227369,3135.4,3135.3,6.56069325]
["bitfinex","ETHUSD",1642597891061,0.00227369,3135.4,3135.3,3.9]
["bitfinex","ETHUSD",1642597891461,0.00227369,3135.4,3135.3,6.55]
["bitfinex","ETHUSD",1642597892059,0.00227369,3135.4,3135.3,6.674]
["bitfinex","ETHUSD",1642597892261,0.00227369,3135.4,3135.3,6.6692]
["bitfinex","ETHUSD",1642597892518,0.00227369,3135.4,3135.3,6.55]
["bitfinex","ETHUSD",1642597893415,0.00227369,3135.4,3135.3,6.6716]
["bitfinex","ETHUSD",1642597893616,0.00227369,3135.4,3135.3,6.674]
["bitfinex","ETHUSD",1642597893915,0.00227369,3135.4,3135.3,4.02]
["bitfinex","ETHUSD",1642597894117,0.00227369,3135.4,3135.3,3.9]
["bitfinex","ETHUSD",1642597895918,0.00227369,3135.4,3135.0,0.12079473]
["bitfinex","ETHUSD",1642597896166,0.00227369,3135.4,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597896167,0.3,3135.3,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597896364,1.09170983,3135.2,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597896561,1.09284667,3135.2,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597896761,0.00113684,3135.2,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597897566,0.79752,3135.6,3135.0,21.47178102]
["bitfinex","ETHUSD",1642597897770,0.79752,3135.6,3135.1,6.55]
["bitfinex","ETHUSD",1642597897965,0.00170527,3135.5,3135.1,6.6708]
["bitfinex","ETHUSD",1642597898165,0.00170527,3135.5,3135.1,6.55]
["bitfinex","ETHUSD",1642597898367,0.00113685,3135.4,3135.1,6.55]
["bitfinex","ETHUSD",1642597898766,0.00113685,3135.4,3135.1,7.3475185]
["bitfinex","ETHUSD",1642597899167,0.00113685,3135.4,3135.3,5.49937705]
["bitfinex","ETHUSD",1642597899366,0.00113685,3135.4,3135.3,1.54937705]
["bitfinex","ETHUSD",1642597901409,0.00113685,3135.4,3135.3,6.09937705]
["bitfinex","ETHUSD",1642597901610,0.00113685,3135.4,3135.0,1.12559473]
["bitfinex","ETHUSD",1642597901809,0.00113685,3135.4,3135.0,1.00079473]
["bitfinex","ETHUSD",1642597902210,0.79876685,3135.4,3135.0,1.00079473]
["bitfinex","ETHUSD",1642597902416,0.00113685,3135.4,3135.0,1.00079473]
["bitfinex","ETHUSD",1642597902615,1.27944444,3135.2,3135.0,1.00079473]
["bitfinex","ETHUSD",1642597902815,0.00113685,3135.4,3135.0,1.00079473]
["bitfinex","ETHUSD",1642597903514,0.79877685,3135.4,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597903759,0.3,3135.3,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597903960,1.35969607,3135.1,3135.0,0.00079473]
["bitfinex","ETHUSD",1642597904358,1.35969607,3135.1,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597904359,0.3,3135.1,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597904759,0.00113685,3135.4,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597904760,1.26987638,3135.3,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597904959,1.56987638,3135.3,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597905566,1.20357316,3135.1,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597908815,1.50357316,3135.1,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597909315,5.25357316,3135.1,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597909516,5.63557316,3135.1,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597910720,6.63557316,3135.1,3135.0,0.00193157]
["bitfinex","ETHUSD",1642597911165,6.63557316,3135.1,3133.7,1.5956797]
["bitfinex","ETHUSD",1642597911166,1.16706921,3134.2,3133.7,1.5956797]
["bitfinex","ETHUSD",1642597911365,0.79796,3134.1,3133.8,2.71435031]
["bitfinex","ETHUSD",1642597911563,0.79796,3134.1,3133.8,2.72117139]
["bitfinex","ETHUSD",1642597911762,0.3,3134.0,3133.9,2.71435031]
["bitfinex","ETHUSD",1642597912967,2.7758776,3134.2,3133.9,2.71435031]
["bitfinex","ETHUSD",1642597913166,0.79789,3134.4,3133.9,3.51223621]
["bitfinex","ETHUSD",1642597913372,1.09789,3134.4,3134.0,0.00568424]
["bitfinex","ETHUSD",1642597913567,0.79789,3134.4,3134.0,0.00568424]
["bitfinex","ETHUSD",1642597914167,2.02396976,3134.4,3134.0,0.00568424]
["bitfinex","ETHUSD",1642597914567,1.26055207,3134.3,3134.0,0.00568424]
["bitfinex","ETHUSD",1642597915011,0.3,3134.2,3134.0,0.00568424]
["bitfinex","ETHUSD",1642597915811,0.3,3134.2,3134.1,2.71424167]
["bitfinex","ETHUSD",1642597916211,0.3,3134.2,3134.1,2.71935748]
["bitfinex","ETHUSD",1642597916810,0.79788,3134.6,3134.1,2.71935748]
["bitfinex","ETHUSD",1642597917013,0.3,3134.5,3134.1,0.00511581]
["bitfinex","ETHUSD",1642597917211,1.127,3135.2,3134.2,0.00454739]
["bitfinex","ETHUSD",1642597917412,1.127,3135.2,3133.8,0.0127573]
["bitfinex","ETHUSD",1642597917413,1.127,3135.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1642597917614,1.38554737,3134.7,3134.0,1.32484168]
["bitfinex","ETHUSD",1642597917815,1.68554737,3134.7,3134.1,2.71419811]
["bitfinex","ETHUSD",1642597918020,3.06283743,3134.7,3134.1,2.71931392]
["bitfinex","ETHUSD",1642597918219,0.00113685,3135.4,3134.2,0.00454739]
["bitfinex","ETHUSD",1642597918418,0.00113685,3135.4,3134.2,0.80234249]
["bitfinex","ETHUSD",1642597918419,1.0978,3134.9,3134.2,0.80234249]
["bitfinex","ETHUSD",1642597918681,1.0978,3134.9,3134.2,0.7977951]
["bitfinex","ETHUSD",1642597918878,1.0978,3134.9,3134.3,2.71801031]
["bitfinex","ETHUSD",1642597919077,1.0978,3134.9,3134.3,0.00397897]
["bitfinex","ETHUSD",1642597919277,1.0978,3134.9,3134.4,0.00341054]
["bitfinex","ETHUSD",1642597919476,1.0978,3134.9,3134.1,2.71927903]
["bitfinex","ETHUSD",1642597919477,1.51076576,3134.8,3134.1,2.71927903]
["bitfinex","ETHUSD",1642597919678,0.79783,3134.7,3134.2,2.71416322]
["bitfinex","ETHUSD",1642597919877,0.79783,3134.7,3134.2,3.51650351]
["bitfinex","ETHUSD",1642597920079,0.79783,3134.7,3134.3,2.71814219]
["bitfinex","ETHUSD",1642597920280,0.79783,3134.7,3134.4,2.71416322]
["bitfinex","ETHUSD",1642597920483,0.79783,3134.7,3134.4,0.00341054]
["bitfinex","ETHUSD",1642597920680,0.79783,3134.7,3134.5,0.00284212]
["bitfinex","ETHUSD",1642597920883,0.79783,3134.7,3134.3,2.60745351]
["bitfinex","ETHUSD",1642597921079,0.79783,3134.7,3134.4,0.00341054]
["bitfinex","ETHUSD",1642597921080,0.3,3134.6,3134.4,0.00341054]
["bitfinex","ETHUSD",1642597921480,0.3,3134.6,3134.3,2.71806272]
["bitfinex","ETHUSD",1642597921680,0.3,3134.6,3134.4,0.00341054]
["bitfinex","ETHUSD",1642597921883,5.3427,3136.1,3134.5,0.7977128]
["bitfinex","ETHUSD",1642597922081,5.3427,3136.1,3134.7,0.05105893]
["bitfinex","ETHUSD",1642597922082,1.1408,3136.1,3134.7,0.05105893]
["bitfinex","ETHUSD",1642597922281,0.00113684,3135.2,3134.7,0.05105893]
["bitfinex","ETHUSD",1642597922519,0.00113684,3135.2,3134.8,2.84231376]
["bitfinex","ETHUSD",1642597922720,1.290804,3136.0,3135.3,1.3668442]
["bitfinex","ETHUSD",1642597922918,1.290804,3136.0,3135.0,0.79755]
["bitfinex","ETHUSD",1642597923118,0.00511581,3135.9,3135.1,3.0894689]
["bitfinex","ETHUSD",1642597923519,0.79754,3135.7,3135.2,0.7975423]
["bitfinex","ETHUSD",1642597923922,0.00341054,3135.6,3134.9,1.7225845]
["bitfinex","ETHUSD",1642597924119,1.36148627,3135.3,3134.9,4.26844235]
["bitfinex","ETHUSD",1642597924322,1.36148627,3135.3,3134.8,0.00113685]
["bitfinex","ETHUSD",1642597924519,0.00113684,3135.2,3134.8,2.71488434]
["bitfinex","ETHUSD",1642597924720,0.00113684,3135.2,3134.9,2.64610285]
["bitfinex","ETHUSD",1642597924919,0.00113684,3135.2,3134.8,0.00113685]
["bitfinex","ETHUSD",1642597925318,0.00113684,3135.2,3134.8,2.73232164]
["bitfinex","ETHUSD",1642597925519,0.00113684,3135.2,3134.8,2.73345849]
["bitfinex","ETHUSD",1642597925720,0.00113684,3135.2,3134.8,0.79878015]
["bitfinex","ETHUSD",1642597925919,0.00113684,3135.2,3134.9,2.62512357]
["bitfinex","ETHUSD",1642597926168,0.00113684,3135.2,3135.0,0.79751]
["bitfinex","ETHUSD",1642597926368,0.00113684,3135.2,3135.1,12.35298331]
["bitfinex","ETHUSD",1642597926574,0.00113684,3135.2,3135.1,9.26351441]
["bitfinex","ETHUSD",1642597926771,0.00113684,3135.2,3135.1,9.39311441]
["bitfinex","ETHUSD",1642597926971,0.00113684,3135.2,3135.1,9.39071441]
["bitfinex","ETHUSD",1642597927168,0.00113684,3135.2,3135.1,12.48178331]
["bitfinex","ETHUSD",1642597927371,0.00113684,3135.2,3135.1,14.07497331]
["bitfinex","ETHUSD",1642597927573,3.684e-05,3135.2,3135.1,15.50505368]
["bitfinex","ETHUSD",1642597927774,7.45,3137.0,3135.2,6.55]
["bitfinex","ETHUSD",1642597927974,7.45,3137.0,3135.7,0.7973063]
["bitfinex","ETHUSD",1642597928176,0.00454739,3136.0,3135.7,0.7973063]
["bitfinex","ETHUSD",1642597928373,0.00454739,3136.0,3135.8,3.04067688]
["bitfinex","ETHUSD",1642597928674,0.00397897,3135.9,3135.8,3.83798688]
["bitfinex","ETHUSD",1642597929179,0.00738951,3135.9,3135.8,3.04067688]
["bitfinex","ETHUSD",1642597930028,0.00738951,3135.9,3135.5,2.73930675]
["bitfinex","ETHUSD",1642597930429,1.19879266,3135.8,3135.3,6.19443178]
["bitfinex","ETHUSD",1642597930628,1.19879266,3135.8,3135.3,2.98253178]
["bitfinex","ETHUSD",1642597930826,0.00284212,3135.7,3135.3,3.77999178]
["bitfinex","ETHUSD",1642597931029,0.00284212,3135.7,3135.4,2.71329282]
["bitfinex","ETHUSD",1642597931230,0.0022737,3135.6,3135.5,2.78800924]
["bitfinex","ETHUSD",1642597931429,7.37e-05,3135.6,3135.5,5.50130206]
["bitfinex","ETHUSD",1642597931628,7.37e-05,3135.6,3135.5,5.79767206]
["bitfinex","ETHUSD",1642597931832,7.37e-05,3135.6,3135.5,25.15141679]
["bitfinex","ETHUSD",1642597932029,2.3917,3137.5,3135.6,6.55]
["bitfinex","ETHUSD",1642597932230,2.3917,3137.5,3135.7,5.80276172]
["bitfinex","ETHUSD",1642597932432,2.3917,3137.5,3135.8,2.71329282]
["bitfinex","ETHUSD",1642597932433,0.00575793,3137.0,3135.8,2.71329282]
["bitfinex","ETHUSD",1642597932632,0.00575793,3137.0,3135.9,6.7430689]
["bitfinex","ETHUSD",1642597932832,1.43397048,3136.6,3135.9,0.7971575]
["bitfinex","ETHUSD",1642597933034,0.79735,3136.5,3135.9,0.7971575]
["bitfinex","ETHUSD",1642597933235,1.39937184,3136.3,3135.9,0.7971575]
["bitfinex","ETHUSD",1642597933436,1.39937184,3136.3,3135.8,0.00106316]
["bitfinex","ETHUSD",1642597933437,1.69937184,3136.3,3135.8,0.00106316]
["bitfinex","ETHUSD",1642597933663,0.00121054,3136.2,3135.8,0.00106316]
["bitfinex","ETHUSD",1642597933863,1.175371,3135.9,3135.8,0.7973883]
["bitfinex","ETHUSD",1642597934065,1.475371,3135.9,3135.8,0.7973883]
["bitfinex","ETHUSD",1642597934264,1.475371,3135.9,3135.8,3.54845146]
["bitfinex","ETHUSD",1642597934467,1.475371,3135.9,3135.8,2.75106316]
["bitfinex","ETHUSD",1642597934863,1.475371,3135.9,3135.8,0.00106316]
["bitfinex","ETHUSD",1642597935072,5.775371,3135.9,3135.8,0.00106316]
["bitfinex","ETHUSD",1642597935271,5.775371,3135.9,3135.6,0.0022]
["bitfinex","ETHUSD",1642597935272,6.873011,3135.9,3135.6,0.0022]
["bitfinex","ETHUSD",1642597935471,6.873011,3135.9,3135.3,0.00390527]
["bitfinex","ETHUSD",1642597935472,6.075371,3135.9,3135.3,0.00390527]
["bitfinex","ETHUSD",1642597935669,6.075371,3135.9,3135.1,0.00504212]
["bitfinex","ETHUSD",1642597935874,2.6469975,3135.4,3135.1,0.00504212]
["bitfinex","ETHUSD",1642597936071,1.09769,3135.4,3135.1,0.00504212]
["bitfinex","ETHUSD",1642597936269,0.3,3135.4,3135.1,3.09451102]
["bitfinex","ETHUSD",1642597936470,0.00121054,3136.2,3135.2,2.71363658]
["bitfinex","ETHUSD",1642597936668,0.00121054,3136.2,3135.3,3.0894689]
["bitfinex","ETHUSD",1642597936869,0.6,3136.3,3135.4,4.7]
["bitfinex","ETHUSD",1642597937075,1.14952678,3136.2,3135.6,0.7974982]
["bitfinex","ETHUSD",1642597937271,1.59477,3136.5,3135.7,5.80274648]
["bitfinex","ETHUSD",1642597937547,0.00113685,3136.4,3135.7,3.09231102]
["bitfinex","ETHUSD",1642597937746,0.00113685,3136.4,3135.8,0.0022737]
["bitfinex","ETHUSD",1642597938145,0.00113685,3136.4,3136.2,1.37069292]
["bitfinex","ETHUSD",1642597938345,0.00113685,3136.4,3136.0,0.02858493]
["bitfinex","ETHUSD",1642597938346,0.00113685,3136.4,3136.3,2.67200524]
["bitfinex","ETHUSD",1642597938544,0.00113685,3136.4,3136.0,2.85453115]
["bitfinex","ETHUSD",1642597938946,1.21431758,3136.8,3136.0,2.85453115]
["bitfinex","ETHUSD",1642597939145,1.21431758,3136.8,3136.1,5.15]
["bitfinex","ETHUSD",1642597939146,1.16545443,3136.8,3136.1,5.15]
["bitfinex","ETHUSD",1642597939344,1.16545443,3136.8,3136.2,2.66988816]
["bitfinex","ETHUSD",1642597939345,0.00170527,3136.7,3136.2,2.66988816]
["bitfinex","ETHUSD",1642597939545,0.79733,3136.6,3136.2,0.79847145]
["bitfinex","ETHUSD",1642597939750,0.79846684,3136.6,3136.2,3.46021507]
["bitfinex","ETHUSD",1642597939946,0.3,3136.5,3136.2,3.46021507]
["bitfinex","ETHUSD",1642597940147,1.45339525,3136.4,3136.2,3.47099875]
["bitfinex","ETHUSD",1642597940346,0.3,3136.5,3136.2,0.79847145]
["bitfinex","ETHUSD",1642597940546,0.00113684,3136.6,3136.2,0.79847145]
["bitfinex","ETHUSD",1642597940949,0.79846684,3136.6,3136.2,0.79847145]
["bitfinex","ETHUSD",1642597941166,0.3,3136.5,3136.2,0.79847145]
["bitfinex","ETHUSD",1642597941365,0.3,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597941565,0.30113684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597941767,0.30113684,3136.6,3136.1,2.6265452]
["bitfinex","ETHUSD",1642597941968,0.30113684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597942374,0.00113684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597943670,0.00113684,3136.6,3135.9,3.00633123]
["bitfinex","ETHUSD",1642597943873,0.00113684,3136.6,3136.0,2.71300842]
["bitfinex","ETHUSD",1642597944072,0.00113684,3136.6,3136.1,2.86117806]
["bitfinex","ETHUSD",1642597944272,0.00113684,3136.6,3136.1,2.86288334]
["bitfinex","ETHUSD",1642597944473,0.00113684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597944774,0.79847684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597945026,0.3,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597945422,1.31898301,3136.4,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597945623,1.31898301,3136.4,3136.1,0.00170528]
["bitfinex","ETHUSD",1642597945824,1.61898301,3136.4,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597946026,1.1325793,3136.3,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597946324,1.1325793,3136.3,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597947124,1.1325793,3136.3,3135.9,1.00284212]
["bitfinex","ETHUSD",1642597947329,1.1325793,3136.3,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597947527,1.1325793,3136.3,3135.8,0.7973851]
["bitfinex","ETHUSD",1642597947528,1.1325793,3136.3,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597947725,2.41636301,3136.4,3135.9,0.80019352]
["bitfinex","ETHUSD",1642597947927,0.3,3136.4,3136.0,2.76842765]
["bitfinex","ETHUSD",1642597948228,0.00113684,3136.6,3136.1,0.00170528]
["bitfinex","ETHUSD",1642597948679,0.00113684,3136.6,3136.1,3.72410528]
["bitfinex","ETHUSD",1642597948680,0.79841684,3136.6,3136.1,3.72410528]
["bitfinex","ETHUSD",1642597948872,1.49421857,3136.5,3136.1,4.52134028]
["bitfinex","ETHUSD",1642597949073,1.79421857,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597949873,2.59156857,3136.5,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597950773,1.26366535,3136.3,3135.9,1.00284212]
["bitfinex","ETHUSD",1642597950976,1.56366535,3136.3,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597951379,2.36106535,3136.3,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597951778,2.36106535,3136.3,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597951979,2.36106535,3136.3,3135.7,1.9249155]
["bitfinex","ETHUSD",1642597951980,2.36106535,3136.3,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597952181,2.36106535,3136.3,3135.8,0.00341055]
["bitfinex","ETHUSD",1642597952626,2.36106535,3136.3,3135.8,2.61786425]
["bitfinex","ETHUSD",1642597952822,0.3,3136.2,3135.8,0.00341055]
["bitfinex","ETHUSD",1642597953026,1.92648565,3136.2,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597953222,1.92648565,3136.2,3135.8,0.00341055]
["bitfinex","ETHUSD",1642597953223,1.89514,3136.2,3135.8,0.00341055]
["bitfinex","ETHUSD",1642597953425,0.3,3136.1,3135.2,9.73547604]
["bitfinex","ETHUSD",1642597953724,1.22027513,3135.7,3135.3,0.00625266]
["bitfinex","ETHUSD",1642597953923,1.50789007,3135.8,3135.3,0.00625266]
["bitfinex","ETHUSD",1642597953924,0.3,3135.8,3135.3,0.00625266]
["bitfinex","ETHUSD",1642597954523,1.09752,3135.7,3135.3,0.00625266]
["bitfinex","ETHUSD",1642597955227,0.79752,3135.7,3135.3,0.00625266]
["bitfinex","ETHUSD",1642597955422,0.79752,3135.7,3135.3,0.62632959]
["bitfinex","ETHUSD",1642597955823,0.79752,3135.7,3135.4,0.00568424]
["bitfinex","ETHUSD",1642597956468,1.09752,3135.7,3135.4,0.00568424]
["bitfinex","ETHUSD",1642597957573,1.09752,3135.7,3135.4,9.73371862]
["bitfinex","ETHUSD",1642597957776,1.09752,3135.7,3135.4,10.35377313]
["bitfinex","ETHUSD",1642597958073,1.09752,3135.7,3135.5,9.73283994]
["bitfinex","ETHUSD",1642597958276,0.79745,3135.9,3135.6,2.71571168]
["bitfinex","ETHUSD",1642597958478,1.18061684,3136.6,3135.8,0.02292303]
["bitfinex","ETHUSD",1642597958479,0.00113684,3136.6,3135.8,0.02292303]
["bitfinex","ETHUSD",1642597958676,0.00113684,3136.6,3135.8,4.14130389]
["bitfinex","ETHUSD",1642597958873,0.00113684,3136.6,3135.9,12.4424123]
["bitfinex","ETHUSD",1642597959073,0.00113684,3136.6,3136.0,14.33855077]
["bitfinex","ETHUSD",1642597959275,0.00113684,3136.6,3136.1,9.72586301]
["bitfinex","ETHUSD",1642597959476,0.79734,3136.5,3136.2,2.69483223]
["bitfinex","ETHUSD",1642597959675,0.79734,3136.5,3136.3,9.7252428]
["bitfinex","ETHUSD",1642597959921,2.2343979,3136.5,3136.3,10.34511796]
["bitfinex","ETHUSD",1642597960327,1.61454515,3136.5,3136.4,9.72493272]
["bitfinex","ETHUSD",1642597960723,1.91454515,3136.5,3136.4,9.72493272]
["bitfinex","ETHUSD",1642597961324,0.47748725,3136.5,3136.4,9.72493272]
["bitfinex","ETHUSD",1642597961525,0.17748725,3136.5,3136.4,9.72493272]
["bitfinex","ETHUSD",1642597961927,0.17748725,3136.5,3136.4,9.83278908]
["bitfinex","ETHUSD",1642597965163,0.17748725,3136.5,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597965363,1.45254377,3136.3,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597965567,0.00714362,3136.2,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597965763,2.55000377,3136.3,3135.7,5.40160522]
["bitfinex","ETHUSD",1642597965965,2.55000377,3136.3,3135.8,2.71342475]
["bitfinex","ETHUSD",1642597966167,1.09746,3136.3,3135.8,2.7168353]
["bitfinex","ETHUSD",1642597966364,1.09746,3136.3,3135.5,3.02860939]
["bitfinex","ETHUSD",1642597966365,1.09746,3136.3,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597966765,1.09746,3136.3,3135.8,2.71326896]
["bitfinex","ETHUSD",1642597966964,1.09746,3136.3,3135.9,2.69941377]
["bitfinex","ETHUSD",1642597967165,1.09746,3136.3,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597967166,1.30096351,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597967416,1.3728506,3136.2,3135.4,3.9414]
["bitfinex","ETHUSD",1642597967622,2.1702606,3136.2,3135.5,3.51082881]
["bitfinex","ETHUSD",1642597967820,2.1702606,3136.2,3135.6,2.71340881]
["bitfinex","ETHUSD",1642597968019,0.3,3136.1,3135.7,2.6367019]
["bitfinex","ETHUSD",1642597968227,0.3,3136.1,3135.8,2.71340881]
["bitfinex","ETHUSD",1642597968419,0.00113684,3136.6,3135.8,2.71681936]
["bitfinex","ETHUSD",1642597968420,0.3,3136.2,3135.8,2.71681936]
["bitfinex","ETHUSD",1642597968619,1.32377509,3136.4,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597968820,0.79737,3136.3,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597969120,0.79737,3136.3,3135.9,3.72291799]
["bitfinex","ETHUSD",1642597969320,0.3,3136.2,3135.9,3.72291799]
["bitfinex","ETHUSD",1642597969521,0.3,3136.2,3136.0,2.71543464]
["bitfinex","ETHUSD",1642597969921,0.3,3136.2,3136.1,2.61073991]
["bitfinex","ETHUSD",1642597970120,0.3,3136.2,3136.1,5.32390085]
["bitfinex","ETHUSD",1642597970720,2.30248993,3136.5,3136.1,0.00170528]
["bitfinex","ETHUSD",1642597971168,2.30248993,3136.5,3136.0,2.71546428]
["bitfinex","ETHUSD",1642597971169,2.60248993,3136.5,3136.0,2.71546428]
["bitfinex","ETHUSD",1642597971362,2.60248993,3136.5,3136.1,2.71489586]
["bitfinex","ETHUSD",1642597971566,2.60248993,3136.5,3136.2,2.71319058]
["bitfinex","ETHUSD",1642597971763,2.60248993,3136.5,3136.3,2.71319058]
["bitfinex","ETHUSD",1642597971962,2.60248993,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597972363,2.60248993,3136.5,3136.1,5.31595798]
["bitfinex","ETHUSD",1642597972566,2.60248993,3136.5,3136.2,2.71305047]
["bitfinex","ETHUSD",1642597972766,2.60248993,3136.5,3136.2,2.71418732]
["bitfinex","ETHUSD",1642597973365,1.09732,3136.5,3136.2,2.71418732]
["bitfinex","ETHUSD",1642597973966,0.3,3136.5,3136.3,2.59932176]
["bitfinex","ETHUSD",1642597974368,0.3,3136.6,3136.3,2.59932176]
["bitfinex","ETHUSD",1642597974767,0.3,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597975014,1.89069939,3136.7,3136.2,2.71417396]
["bitfinex","ETHUSD",1642597975215,1.89069939,3136.7,3136.3,2.69659398]
["bitfinex","ETHUSD",1642597975414,1.89069939,3136.7,3136.4,2.71303711]
["bitfinex","ETHUSD",1642597975816,0.79729,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597976016,0.3,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597976220,0.3,3136.5,3136.2,2.69635929]
["bitfinex","ETHUSD",1642597976415,0.3,3136.5,3136.3,2.71297473]
["bitfinex","ETHUSD",1642597977016,0.3,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597977417,0.3,3136.5,3136.2,2.71422208]
["bitfinex","ETHUSD",1642597977621,0.3,3136.5,3136.2,5.34357236]
["bitfinex","ETHUSD",1642597977823,0.3,3136.5,3136.3,2.71308523]
["bitfinex","ETHUSD",1642597978226,0.3,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597978427,1.09749,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642597978677,1.09749,3136.5,3135.9,2.71619202]
["bitfinex","ETHUSD",1642597978869,2.64755226,3136.2,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597979064,3.24755226,3136.2,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597979866,4.04506226,3136.2,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597980065,4.07835667,3136.2,3136.0,0.0022737]
["bitfinex","ETHUSD",1642597980667,4.07835667,3136.2,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597981068,0.797555,3136.1,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597981268,4.07835667,3136.2,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597982617,0.83186784,3136.1,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597982819,0.3,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597983222,0.3,3136.1,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597983620,1.13233905,3136.1,3135.9,0.00284212]
["bitfinex","ETHUSD",1642597983820,1.15428341,3135.0,3134.6,2.71198205]
["bitfinex","ETHUSD",1642597984024,1.15428341,3135.0,3134.5,5.69209669]
["bitfinex","ETHUSD",1642597984025,1.15428341,3135.0,3134.7,2.71397206]
["bitfinex","ETHUSD",1642597984218,1.15428341,3135.0,3134.2,1.50127184]
["bitfinex","ETHUSD",1642597984219,1.15428341,3135.0,3134.6,2.72136157]
["bitfinex","ETHUSD",1642597984419,1.53830693,3134.9,3134.7,2.71397206]
["bitfinex","ETHUSD",1642597984623,1.53830693,3134.9,3134.7,2.72079314]
["bitfinex","ETHUSD",1642597984820,1.53830693,3134.9,3134.8,0.00625266]
["bitfinex","ETHUSD",1642597985019,1.53830693,3134.9,3134.8,2.72022472]
["bitfinex","ETHUSD",1642597985020,3.13392693,3134.9,3134.8,2.72022472]
["bitfinex","ETHUSD",1642597985220,3.43392693,3134.9,3134.8,2.72022472]
["bitfinex","ETHUSD",1642597985422,3.73392693,3134.9,3134.8,2.72022472]
["bitfinex","ETHUSD",1642597985820,3.43392693,3134.9,3134.8,2.72022472]
["bitfinex","ETHUSD",1642597986022,3.73392693,3134.9,3134.8,2.72022472]
["bitfinex","ETHUSD",1642597986270,3.43392693,3134.9,3134.8,2.72022472]
["bitfinex","ETHUSD",1642597986680,3.73392693,3134.9,3134.8,2.72022472]
["bitfinex","ETHUSD",1642597986871,3.73392693,3134.9,3134.8,0.00625266]
["bitfinex","ETHUSD",1642597987271,1.25485482,3134.2,3134.0,0.01080005]
["bitfinex","ETHUSD",1642597987475,1.55485482,3134.2,3134.1,2.7142084]
["bitfinex","ETHUSD",1642597987874,0.3,3134.2,3134.1,2.72444002]
["bitfinex","ETHUSD",1642597988076,1.8958,3134.5,3134.1,2.72444002]
["bitfinex","ETHUSD",1642597988273,1.8958,3134.5,3134.2,2.7142084]
["bitfinex","ETHUSD",1642597988473,0.7979,3134.4,3134.2,2.7238716]
["bitfinex","ETHUSD",1642597988674,0.7979,3134.4,3134.3,2.72330318]
["bitfinex","ETHUSD",1642597988875,1.51810714,3134.4,3134.3,2.72330318]
["bitfinex","ETHUSD",1642597989282,1.81810714,3134.4,3134.3,2.72330318]
["bitfinex","ETHUSD",1642597989918,3.04157053,3134.4,3134.3,2.72330318]
["bitfinex","ETHUSD",1642597990924,3.04157053,3134.4,3134.3,0.00909478]
["bitfinex","ETHUSD",1642597991224,3.04157053,3134.4,3133.7,0.01250532]
["bitfinex","ETHUSD",1642597991424,1.18856636,3133.8,3133.7,2.56250532]
["bitfinex","ETHUSD",1642597991623,1.78856636,3133.8,3133.7,2.56250532]
["bitfinex","ETHUSD",1642597992024,1.78856636,3133.8,3133.7,0.01250532]
["bitfinex","ETHUSD",1642597992426,1.78856636,3133.8,3133.4,0.01421059]
["bitfinex","ETHUSD",1642597992629,1.35978034,3133.6,3133.4,0.01421059]
["bitfinex","ETHUSD",1642597993026,0.79805,3133.7,3133.6,1.50901748]
["bitfinex","ETHUSD",1642597993227,2.2476699,3133.7,3133.6,1.50901748]
["bitfinex","ETHUSD",1642597993430,2.2476699,3133.7,3133.6,1.52209122]
["bitfinex","ETHUSD",1642597994071,2.5476699,3133.7,3133.6,1.52209122]
["bitfinex","ETHUSD",1642597995576,2.8476699,3133.7,3133.6,1.52209122]
["bitfinex","ETHUSD",1642597995777,2.88214087,3133.7,3133.6,1.52209122]
["bitfinex","ETHUSD",1642597996878,3.00964087,3133.7,3133.6,1.52209122]
["bitfinex","ETHUSD",1642597997926,6.55,3133.5,3133.0,3.0]
["bitfinex","ETHUSD",1642597998132,6.55,3133.5,3131.9,1.59644]
["bitfinex","ETHUSD",1642597998133,0.79839,3133.1,3132.2,0.2499]
["bitfinex","ETHUSD",1642597998331,1.15946356,3132.3,3132.2,0.1275]
["bitfinex","ETHUSD",1642597998526,0.03236812,3133.2,3132.2,0.1275]
["bitfinex","ETHUSD",1642597998527,0.382,3132.6,3132.2,0.1275]
["bitfinex","ETHUSD",1642597998725,4.3325,3133.2,3132.2,0.13545793]
["bitfinex","ETHUSD",1642597998927,4.9325,3133.2,3132.9,1.33638766]
["bitfinex","ETHUSD",1642597999125,0.982,3133.2,3132.9,1.33638766]
["bitfinex","ETHUSD",1642597999328,0.982,3133.2,3132.2,0.1275]
["bitfinex","ETHUSD",1642597999329,7.503,3132.9,3132.2,0.1275]
["bitfinex","ETHUSD",1642597999526,7.503,3132.9,3132.0,0.01240664]
["bitfinex","ETHUSD",1642597999527,1.45311212,3132.7,3132.0,0.01240664]
["bitfinex","ETHUSD",1642597999732,0.3,3132.7,3132.3,0.00738951]
["bitfinex","ETHUSD",1642598000128,7.503,3132.9,3132.3,0.00738951]
["bitfinex","ETHUSD",1642598000628,7.503,3132.9,3132.2,0.14155793]
["bitfinex","ETHUSD",1642598000928,7.503,3132.9,3132.7,1.12995909]
["bitfinex","ETHUSD",1642598001369,7.503,3132.9,3132.8,0.00454739]
["bitfinex","ETHUSD",1642598001575,7.803,3132.9,3132.8,0.00454739]
["bitfinex","ETHUSD",1642598001973,7.503,3132.9,3132.8,0.00454739]
["bitfinex","ETHUSD",1642598002175,7.503,3132.9,3132.8,6.68204739]
["bitfinex","ETHUSD",1642598002576,7.503,3132.9,3132.8,7.82364739]
["bitfinex","ETHUSD",1642598002775,7.503,3132.9,3132.8,26.53284739]
["bitfinex","ETHUSD",1642598002978,7.503,3132.9,3132.8,26.53124739]
["bitfinex","ETHUSD",1642598003176,7.503,3132.9,3132.8,26.53604739]
["bitfinex","ETHUSD",1642598003375,7.503,3132.9,3132.8,26.53284739]
["bitfinex","ETHUSD",1642598003678,7.503,3132.9,3132.8,26.53444739]
["bitfinex","ETHUSD",1642598003875,7.503,3132.9,3132.8,26.52884739]
["bitfinex","ETHUSD",1642598004074,7.503,3132.9,3132.8,26.53444739]
["bitfinex","ETHUSD",1642598004375,3.76298019,3132.9,3132.8,26.53684739]
["bitfinex","ETHUSD",1642598004588,0.1275,3134.4,3133.0,18.71]
["bitfinex","ETHUSD",1642598004775,2.5017,3134.6,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598005022,0.00227369,3134.0,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598005217,0.00227369,3134.0,3133.9,1.20968945]
["bitfinex","ETHUSD",1642598005416,1.08757715,3134.4,3133.9,1.20968945]
["bitfinex","ETHUSD",1642598005618,1.08757715,3134.4,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598005820,1.09212454,3134.4,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598006020,0.1274,3134.3,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598006221,1.21942454,3134.4,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598006423,0.00341054,3134.2,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598006621,0.00397896,3134.3,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598006821,0.00284212,3134.1,3133.7,0.01229682]
["bitfinex","ETHUSD",1642598007021,0.00284212,3134.1,3133.6,1.51647968]
["bitfinex","ETHUSD",1642598007022,0.00341054,3134.2,3133.3,0.2491]
["bitfinex","ETHUSD",1642598007223,1.4742476,3133.8,3133.2,4.486506]
["bitfinex","ETHUSD",1642598007422,0.00284212,3134.1,3133.4,0.00113685]
["bitfinex","ETHUSD",1642598007626,0.3,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1642598008022,1.56836075,3134.0,3133.4,1.48268497]
["bitfinex","ETHUSD",1642598008424,0.00170527,3133.9,3133.4,1.48268497]
["bitfinex","ETHUSD",1642598008679,1.13707071,3133.9,3133.4,1.48268497]
["bitfinex","ETHUSD",1642598008873,0.00113685,3133.8,3133.4,1.48268497]
["bitfinex","ETHUSD",1642598012081,0.001,3133.4,3133.3,5.00170527]
["bitfinex","ETHUSD",1642598012284,0.00113685,3133.8,3133.3,5.00170527]
["bitfinex","ETHUSD",1642598012285,0.00113685,3133.8,3133.5,0.05430884]
["bitfinex","ETHUSD",1642598012525,0.00113685,3133.8,3133.4,0.00109632]
["bitfinex","ETHUSD",1642598018674,5.9644652,3133.5,3133.4,0.00109632]
["bitfinex","ETHUSD",1642598018879,6.0919652,3133.5,3133.4,0.00109632]
["bitfinex","ETHUSD",1642598019074,1.8919652,3133.5,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598019276,1.7644652,3133.5,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598021424,1.8919652,3133.5,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598021829,0.4275,3133.5,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598022227,0.3,3133.5,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598022431,0.3,3133.6,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598022830,0.7273,3133.7,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598023032,0.3,3133.6,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598023867,4.35375921,3133.5,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598024067,4.48095921,3133.5,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598024469,0.1272,3133.5,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598024671,0.03393619,3133.8,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598024870,0.00113685,3133.8,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598025469,0.00113685,3133.8,3133.7,1.26779916]
["bitfinex","ETHUSD",1642598025671,0.00113685,3133.8,3133.4,0.00223317]
["bitfinex","ETHUSD",1642598025877,0.00113685,3133.8,3133.7,4.05]
["bitfinex","ETHUSD",1642598026072,0.00113685,3133.8,3133.7,7.76510292]
["bitfinex","ETHUSD",1642598026870,0.00113685,3133.8,3133.7,9.21712309]
["bitfinex","ETHUSD",1642598027523,0.00113685,3133.8,3133.7,10.81266309]
["bitfinex","ETHUSD",1642598028127,0.00113685,3133.8,3133.7,14.35444228]
["bitfinex","ETHUSD",1642598028529,0.00113685,3133.8,3133.7,14.47364228]
["bitfinex","ETHUSD",1642598028725,0.00113685,3133.8,3133.7,33.18684228]
["bitfinex","ETHUSD",1642598028928,0.00113685,3133.8,3133.7,17.25069698]
["bitfinex","ETHUSD",1642598029128,0.00113685,3133.8,3133.7,14.47764228]
["bitfinex","ETHUSD",1642598029425,0.00113685,3133.8,3133.7,14.35444228]
["bitfinex","ETHUSD",1642598029627,0.00113685,3133.8,3133.7,33.18764228]
["bitfinex","ETHUSD",1642598029827,0.1275,3135.1,3133.8,6.55]
["bitfinex","ETHUSD",1642598030032,1.21962531,3135.4,3135.1,0.79749]
["bitfinex","ETHUSD",1642598030330,1.21962531,3135.4,3134.9,1.59492]
["bitfinex","ETHUSD",1642598030729,1.21962531,3135.4,3134.6,3.12660938]
["bitfinex","ETHUSD",1642598031037,0.1275,3136.1,3134.7,2.7139522]
["bitfinex","ETHUSD",1642598031038,1.40352887,3135.0,3134.7,2.7139522]
["bitfinex","ETHUSD",1642598031272,1.70352887,3135.0,3134.6,0.79764]
["bitfinex","ETHUSD",1642598031474,1.70352887,3135.0,3134.0,10.66257617]
["bitfinex","ETHUSD",1642598031475,0.1275,3134.9,3134.0,10.66257617]
["bitfinex","ETHUSD",1642598031669,0.1275,3134.9,3134.1,2.83431275]
["bitfinex","ETHUSD",1642598031869,0.00568423,3134.8,3134.2,2.71431275]
["bitfinex","ETHUSD",1642598032069,0.00568423,3134.8,3134.1,2.71431275]
["bitfinex","ETHUSD",1642598032070,1.21366124,3134.6,3134.1,2.71431275]
["bitfinex","ETHUSD",1642598032269,1.21366124,3134.6,3134.0,7.53596679]
["bitfinex","ETHUSD",1642598032270,1.21366124,3134.6,3134.2,2.71431275]
["bitfinex","ETHUSD",1642598032472,0.00397896,3134.5,3134.3,2.71431275]
["bitfinex","ETHUSD",1642598032676,0.00397896,3134.5,3134.4,2.71431275]
["bitfinex","ETHUSD",1642598032974,1.2150758,3134.5,3134.0,2.8449789]
["bitfinex","ETHUSD",1642598033175,1.2150758,3134.5,3134.1,2.7143452]
["bitfinex","ETHUSD",1642598033377,0.00341054,3134.4,3134.1,3.7143452]
["bitfinex","ETHUSD",1642598033581,0.00341054,3134.4,3134.2,2.7143452]
["bitfinex","ETHUSD",1642598033880,0.00284211,3134.3,3134.2,5.6643452]
["bitfinex","ETHUSD",1642598034077,0.00284211,3134.3,3134.2,2.7143452]
["bitfinex","ETHUSD",1642598034676,0.00284211,3134.3,3134.1,1.0]
["bitfinex","ETHUSD",1642598034920,0.00284211,3134.3,3133.9,1.45441164]
["bitfinex","ETHUSD",1642598034921,0.00284211,3134.3,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598035122,1.52922041,3134.5,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598035123,0.00227369,3134.2,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598035426,1.41929573,3134.1,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598035627,2.14669573,3134.1,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598035825,2.80113684,3134.0,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598036023,4.22307095,3134.0,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598039772,1.42307095,3134.0,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598040579,1.29577095,3134.0,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598040777,4.54577095,3134.0,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598041179,1.42327095,3134.0,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598042626,0.00113684,3134.0,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598043624,0.00113684,3134.0,3133.9,1.35829946]
["bitfinex","ETHUSD",1642598043930,0.00113684,3134.0,3133.9,4.50829946]
["bitfinex","ETHUSD",1642598044224,0.00113684,3134.0,3133.9,1.35829946]
["bitfinex","ETHUSD",1642598044824,0.00113684,3134.0,3133.9,5.20829946]
["bitfinex","ETHUSD",1642598045026,0.00113684,3134.0,3133.9,1.35829946]
["bitfinex","ETHUSD",1642598045226,0.00113684,3134.0,3133.9,4.07304597]
["bitfinex","ETHUSD",1642598045427,0.00113684,3134.0,3133.9,1.35829946]
["bitfinex","ETHUSD",1642598045826,0.00113684,3134.0,3133.9,4.05829946]
["bitfinex","ETHUSD",1642598046270,0.00113684,3134.0,3133.9,2.70223624]
["bitfinex","ETHUSD",1642598048676,0.00113684,3134.0,3133.9,5.41690827]
["bitfinex","ETHUSD",1642598049278,0.00113684,3134.0,3133.9,2.70223624]
["bitfinex","ETHUSD",1642598049923,0.00113684,3134.0,3133.9,5.41691518]
["bitfinex","ETHUSD",1642598050128,0.00113684,3134.0,3133.9,2.70223624]
["bitfinex","ETHUSD",1642598051326,0.00113684,3134.0,3133.9,5.41690608]
["bitfinex","ETHUSD",1642598052127,0.00113684,3134.0,3133.9,2.70223624]
["bitfinex","ETHUSD",1642598053709,0.00113684,3134.0,3133.9,5.41691908]
["bitfinex","ETHUSD",1642598054699,0.00113684,3134.0,3133.9,2.70223624]
["bitfinex","ETHUSD",1642598054899,0.00113684,3134.0,3133.9,5.41689497]
["bitfinex","ETHUSD",1642598055101,0.00113684,3134.0,3133.9,2.70223624]
["bitfinex","ETHUSD",1642598055302,0.00113684,3134.0,3133.9,5.41690826]
["bitfinex","ETHUSD",1642598058328,0.00113684,3134.0,3133.9,2.70223624]
["bitfinex","ETHUSD",1642598058529,0.00113684,3134.0,3133.9,6.21471071]
["bitfinex","ETHUSD",1642598058728,0.00113684,3134.0,3133.9,8.9465243]
["bitfinex","ETHUSD",1642598058927,0.00113684,3134.0,3133.9,6.21471071]
["bitfinex","ETHUSD",1642598060535,0.00113684,3134.0,3133.9,11.56104469]
["bitfinex","ETHUSD",1642598061029,3.684e-05,3134.0,3133.9,16.94224475]
["bitfinex","ETHUSD",1642598061278,3.684e-05,3134.0,3133.9,35.94584475]
["bitfinex","ETHUSD",1642598061581,3.684e-05,3134.0,3133.9,35.94984475]
["bitfinex","ETHUSD",1642598061879,3.684e-05,3134.0,3133.9,36.35974475]
["bitfinex","ETHUSD",1642598062077,3.684e-05,3134.0,3133.9,36.37654475]
["bitfinex","ETHUSD",1642598062281,1.30850677,3135.3,3134.0,6.55]
["bitfinex","ETHUSD",1642598062481,2.80374366,3135.3,3134.4,0.79763]
["bitfinex","ETHUSD",1642598062680,0.00682108,3135.2,3134.4,0.92513]
["bitfinex","ETHUSD",1642598063079,0.00625266,3135.1,3134.4,0.92513]
["bitfinex","ETHUSD",1642598063281,0.1275,3135.0,3134.4,0.79763]
["bitfinex","ETHUSD",1642598063482,1.16044844,3134.7,3134.4,0.79763]
["bitfinex","ETHUSD",1642598063983,0.00341054,3134.6,3134.4,0.79763]
["bitfinex","ETHUSD",1642598064185,0.00341054,3134.6,3134.3,1.72276]
["bitfinex","ETHUSD",1642598064382,0.00284212,3134.5,3134.4,3.6477]
["bitfinex","ETHUSD",1642598065028,0.00284212,3134.5,3134.4,2.85]
["bitfinex","ETHUSD",1642598065229,0.00284212,3134.5,3134.3,1.59526]
["bitfinex","ETHUSD",1642598065528,1.14215768,3134.4,3134.3,1.59526]
["bitfinex","ETHUSD",1642598065730,1.26955768,3134.4,3134.0,1.59551]
["bitfinex","ETHUSD",1642598066131,1.26955768,3134.4,3133.9,0.12973624]
["bitfinex","ETHUSD",1642598066132,0.00170527,3134.3,3133.9,0.12973624]
["bitfinex","ETHUSD",1642598066329,0.00170527,3134.3,3134.0,2.71467317]
["bitfinex","ETHUSD",1642598066631,0.00113685,3134.2,3134.0,2.71467317]
["bitfinex","ETHUSD",1642598066828,0.00113685,3134.2,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598067029,0.00170527,3134.3,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598067432,0.00113685,3134.2,3133.9,0.00223624]
["bitfinex","ETHUSD",1642598067632,0.00113685,3134.2,3133.9,3.51464238]
["bitfinex","ETHUSD",1642598067829,0.00284212,3134.5,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598068030,1.3999138,3134.5,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598068229,0.0022737,3134.4,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598068430,0.1296737,3134.4,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598068670,0.00170527,3134.3,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598069074,1.82447168,3134.5,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598069075,0.00113685,3134.2,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598069478,0.0022737,3134.4,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598069675,0.0022737,3134.4,3134.0,3.51234614]
["bitfinex","ETHUSD",1642598069875,0.00170527,3134.3,3134.1,2.71454614]
["bitfinex","ETHUSD",1642598070275,0.00113685,3134.2,3134.1,2.71454614]
["bitfinex","ETHUSD",1642598070977,0.00113685,3134.2,3134.1,5.47326171]
["bitfinex","ETHUSD",1642598071377,0.00113685,3134.2,3134.1,5.31769439]
["bitfinex","ETHUSD",1642598071576,0.00113685,3134.2,3134.1,2.71454614]
["bitfinex","ETHUSD",1642598073128,0.00113685,3134.2,3134.0,2.71454614]
["bitfinex","ETHUSD",1642598073329,0.00113685,3134.2,3134.1,2.71454614]
["bitfinex","ETHUSD",1642598073530,0.00113685,3134.2,3134.1,3.14778]
["bitfinex","ETHUSD",1642598073729,0.00113685,3134.2,3134.1,5.86232614]
["bitfinex","ETHUSD",1642598074130,0.00113685,3134.2,3134.1,6.14939614]
["bitfinex","ETHUSD",1642598074333,0.00113685,3134.2,3134.1,6.26986238]
["bitfinex","ETHUSD",1642598074532,0.00113685,3134.2,3134.1,29.19106238]
["bitfinex","ETHUSD",1642598074732,0.00113685,3134.2,3134.1,32.90132909]
["bitfinex","ETHUSD",1642598074933,0.00113685,3134.2,3134.1,32.89572909]
["bitfinex","ETHUSD",1642598075133,0.00113685,3134.2,3134.1,32.89252909]
["bitfinex","ETHUSD",1642598075337,0.00113685,3134.2,3134.1,32.89492909]
["bitfinex","ETHUSD",1642598075535,0.00113685,3134.2,3134.1,32.89412909]
["bitfinex","ETHUSD",1642598075738,0.00113685,3134.2,3134.1,28.69492909]
["bitfinex","ETHUSD",1642598075935,0.00113685,3134.2,3134.1,28.69012909]
["bitfinex","ETHUSD",1642598076189,0.00113685,3134.2,3134.1,28.69252909]
["bitfinex","ETHUSD",1642598076396,0.00113685,3134.2,3134.1,28.69412909]
["bitfinex","ETHUSD",1642598076594,0.00113685,3134.2,3134.1,28.53535909]
["bitfinex","ETHUSD",1642598076793,0.00113685,3134.2,3134.1,28.68852909]
["bitfinex","ETHUSD",1642598076994,0.00113685,3134.2,3134.1,28.69092909]
["bitfinex","ETHUSD",1642598077195,0.00113685,3134.2,3134.1,28.69332909]
["bitfinex","ETHUSD",1642598077394,0.00113685,3134.2,3134.1,28.68932909]
["bitfinex","ETHUSD",1642598077596,0.00113685,3134.2,3134.1,28.69012909]
["bitfinex","ETHUSD",1642598077793,0.00113685,3134.2,3134.1,28.68772909]
["bitfinex","ETHUSD",1642598077998,0.00113685,3134.2,3134.1,28.56692909]
["bitfinex","ETHUSD",1642598078596,0.00113685,3134.2,3134.1,9.69735909]
["bitfinex","ETHUSD",1642598078798,0.00113685,3134.2,3134.1,24.69949238]
["bitfinex","ETHUSD",1642598078998,0.00113685,3134.2,3134.1,28.42617049]
["bitfinex","ETHUSD",1642598079198,0.00113685,3134.2,3134.1,28.71214049]
["bitfinex","ETHUSD",1642598079199,3.685e-05,3134.2,3134.1,28.71214049]
["bitfinex","ETHUSD",1642598079398,3.685e-05,3134.2,3134.1,29.18334049]
["bitfinex","ETHUSD",1642598079598,0.9250138,3136.0,3134.2,6.55]
["bitfinex","ETHUSD",1642598079801,0.96109794,3136.0,3134.4,0.79752]
["bitfinex","ETHUSD",1642598080052,0.0073895,3135.5,3134.9,0.79752]
["bitfinex","ETHUSD",1642598080345,0.00682108,3135.4,3134.9,0.79752]
["bitfinex","ETHUSD",1642598080742,0.96109794,3136.0,3135.0,1.35282881]
["bitfinex","ETHUSD",1642598080743,0.00625266,3135.3,3135.0,1.35282881]
["bitfinex","ETHUSD",1642598081144,1.50597674,3135.7,3135.0,1.35282881]
["bitfinex","ETHUSD",1642598081145,0.00568423,3135.2,3135.0,1.35282881]
["bitfinex","ETHUSD",1642598081546,0.00511581,3135.1,3135.0,1.35282881]
["bitfinex","ETHUSD",1642598083148,0.00511581,3135.1,3134.7,1.1438]
["bitfinex","ETHUSD",1642598083149,0.00511581,3135.1,3134.9,0.79755]
["bitfinex","ETHUSD",1642598083346,0.00511581,3135.1,3134.7,1.1438]
["bitfinex","ETHUSD",1642598083546,0.00454739,3135.0,3134.7,0.79762]
["bitfinex","ETHUSD",1642598083779,0.00454739,3135.0,3134.6,1.72254]
["bitfinex","ETHUSD",1642598083982,0.00397896,3134.9,3134.6,2.72254]
["bitfinex","ETHUSD",1642598084178,0.00397896,3134.9,3134.6,1.72254]
["bitfinex","ETHUSD",1642598084385,0.00341054,3134.8,3134.6,1.72254]
["bitfinex","ETHUSD",1642598084586,0.00341054,3134.8,3134.7,2.7142099]
["bitfinex","ETHUSD",1642598084785,1.33868293,3135.1,3134.7,3.5118199]
["bitfinex","ETHUSD",1642598084985,1.62111467,3135.2,3134.7,0.79761]
["bitfinex","ETHUSD",1642598085190,1.62111467,3135.2,3134.6,1.72254]
["bitfinex","ETHUSD",1642598085191,0.00454739,3135.0,3134.6,1.72254]
["bitfinex","ETHUSD",1642598085488,0.00397896,3134.9,3134.6,0.1275]
["bitfinex","ETHUSD",1642598085887,0.00341054,3134.8,3134.3,3.8831]
["bitfinex","ETHUSD",1642598086087,0.00341054,3134.8,3134.5,0.79765]
["bitfinex","ETHUSD",1642598086287,0.4275,3135.1,3134.5,0.79765]
["bitfinex","ETHUSD",1642598086288,0.00284212,3134.7,3134.5,0.79765]
["bitfinex","ETHUSD",1642598086491,0.00284212,3134.7,3134.6,1.35473367]
["bitfinex","ETHUSD",1642598086786,0.4275,3135.1,3134.6,1.35473367]
["bitfinex","ETHUSD",1642598087191,0.00454739,3135.0,3134.7,6.57749516]
["bitfinex","ETHUSD",1642598087423,0.00454739,3135.0,3134.8,0.02836418]
["bitfinex","ETHUSD",1642598087629,0.00397896,3134.9,3134.8,1.0]
["bitfinex","ETHUSD",1642598087828,0.00397896,3134.9,3134.8,6.67263269]
["bitfinex","ETHUSD",1642598088530,0.00397896,3134.9,3134.8,8.26764269]
["bitfinex","ETHUSD",1642598088731,0.00397896,3134.9,3134.8,8.39514269]
["bitfinex","ETHUSD",1642598089130,0.00397896,3134.9,3134.8,7.39514269]
["bitfinex","ETHUSD",1642598089333,0.00397896,3134.9,3134.8,4.43658086]
["bitfinex","ETHUSD",1642598089531,0.00397896,3134.9,3134.8,7.08584077]
["bitfinex","ETHUSD",1642598089735,0.1275,3135.1,3134.9,6.55]
["bitfinex","ETHUSD",1642598089736,7.896e-05,3135.1,3134.9,6.55]
["bitfinex","ETHUSD",1642598089931,1.2309,3136.2,3135.0,27.54358938]
["bitfinex","ETHUSD",1642598090134,1.2309,3136.2,3135.1,2.71391937]
["bitfinex","ETHUSD",1642598090333,0.00682108,3136.1,3135.2,1.59479]
["bitfinex","ETHUSD",1642598090532,1.24011869,3136.1,3135.2,2.59479]
["bitfinex","ETHUSD",1642598090731,0.00625266,3136.0,3135.2,1.59479]
["bitfinex","ETHUSD",1642598090935,0.00625266,3136.0,3135.3,1.0]
["bitfinex","ETHUSD",1642598091189,0.00568424,3135.9,3135.6,0.79739]
["bitfinex","ETHUSD",1642598091583,1.53329761,3136.1,3135.6,0.79739]
["bitfinex","ETHUSD",1642598091584,0.00511581,3135.8,3135.6,0.79739]
["bitfinex","ETHUSD",1642598091984,0.00511581,3135.8,3135.1,9.15581938]
["bitfinex","ETHUSD",1642598091985,1.27962182,3135.5,3135.0,0.1208]
["bitfinex","ETHUSD",1642598092185,1.28129468,3135.6,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598092383,0.00284212,3135.4,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598092587,0.30341054,3135.5,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598092786,1.58129468,3135.6,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598092787,0.0022737,3135.3,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598092987,0.00284212,3135.4,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598093188,0.00170527,3135.2,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598093388,0.0022737,3135.3,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598093590,0.00113685,3135.1,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598093787,0.00170527,3135.2,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598093986,0.00113685,3135.1,3135.0,1.24661059]
["bitfinex","ETHUSD",1642598094188,0.00113685,3135.1,3135.0,6.66786582]
["bitfinex","ETHUSD",1642598094387,0.00113685,3135.1,3135.0,3.96786582]
["bitfinex","ETHUSD",1642598095025,0.00113685,3135.1,3135.0,4.96786582]
["bitfinex","ETHUSD",1642598095227,0.00113685,3135.1,3135.0,8.19536582]
["bitfinex","ETHUSD",1642598095425,0.00113685,3135.1,3135.0,10.90928646]
["bitfinex","ETHUSD",1642598096024,0.00113685,3135.1,3135.0,6.80928646]
["bitfinex","ETHUSD",1642598096234,0.00113685,3135.1,3134.9,0.92507]
["bitfinex","ETHUSD",1642598096526,0.00113685,3135.1,3134.8,0.1275]
["bitfinex","ETHUSD",1642598096726,0.00113685,3135.1,3134.4,3.2902]
["bitfinex","ETHUSD",1642598096727,0.00113685,3135.1,3134.4,3.4177]
["bitfinex","ETHUSD",1642598096927,0.00113685,3135.1,3134.4,3.2902]
["bitfinex","ETHUSD",1642598097129,0.30113685,3135.1,3134.5,0.00227369]
["bitfinex","ETHUSD",1642598097326,0.30113685,3135.1,3134.8,1.16259031]
["bitfinex","ETHUSD",1642598097529,0.00113685,3135.1,3134.8,1.16259031]
["bitfinex","ETHUSD",1642598100587,0.00113685,3135.1,3134.8,1.96019031]
["bitfinex","ETHUSD",1642598101187,0.00113685,3135.1,3134.9,5.45512922]
["bitfinex","ETHUSD",1642598101396,0.00113685,3135.1,3135.0,10.93455282]
["bitfinex","ETHUSD",1642598101585,0.00113685,3135.1,3135.0,9.2204899]
["bitfinex","ETHUSD",1642598101787,0.00113685,3135.1,3135.0,11.93443246]
["bitfinex","ETHUSD",1642598102627,0.00113685,3135.1,3135.0,12.85937246]
["bitfinex","ETHUSD",1642598104929,0.00113685,3135.1,3135.0,12.73187246]
["bitfinex","ETHUSD",1642598105130,0.00113685,3135.1,3135.0,31.44187246]
["bitfinex","ETHUSD",1642598105830,0.00113685,3135.1,3135.0,12.73187246]
["bitfinex","ETHUSD",1642598106031,0.00113685,3135.1,3135.0,7.98187246]
["bitfinex","ETHUSD",1642598106487,0.00113685,3135.1,3135.0,26.69187246]
["bitfinex","ETHUSD",1642598107889,0.00113685,3135.1,3135.0,26.81937246]
["bitfinex","ETHUSD",1642598108393,0.00113685,3135.1,3135.0,8.10937246]
["bitfinex","ETHUSD",1642598109195,0.00113685,3135.1,3135.0,5.3954299]
["bitfinex","ETHUSD",1642598109393,0.00113685,3135.1,3135.0,8.10937182]
["bitfinex","ETHUSD",1642598110026,0.00113685,3135.1,3135.0,26.81937182]
["bitfinex","ETHUSD",1642598110230,3.685e-05,3135.1,3135.0,27.43894182]
["bitfinex","ETHUSD",1642598110430,3.7096,3136.6,3135.3,0.79728]
["bitfinex","ETHUSD",1642598110627,0.0506,3136.8,3135.7,0.79723]
["bitfinex","ETHUSD",1642598110825,0.00682108,3136.3,3135.8,18.71]
["bitfinex","ETHUSD",1642598111226,0.00625266,3136.2,3135.9,1.0]
["bitfinex","ETHUSD",1642598111428,0.00625266,3136.2,3136.0,20.08346525]
["bitfinex","ETHUSD",1642598111628,0.00568423,3136.1,3136.0,21.67777525]
["bitfinex","ETHUSD",1642598111831,0.00568423,3136.1,3136.0,2.96777525]
["bitfinex","ETHUSD",1642598112429,0.00568423,3136.1,3136.0,1.37346525]
["bitfinex","ETHUSD",1642598112632,0.00568423,3136.1,3136.0,2.17074525]
["bitfinex","ETHUSD",1642598113699,0.00568423,3136.1,3136.0,1.37346525]
["bitfinex","ETHUSD",1642598113889,0.00568423,3136.1,3136.0,2.17075525]
["bitfinex","ETHUSD",1642598114289,0.00568423,3136.1,3136.0,1.37346525]
["bitfinex","ETHUSD",1642598114493,0.00568423,3136.1,3135.8,2.79616]
["bitfinex","ETHUSD",1642598114695,0.00568423,3136.1,3135.7,3.9581]
["bitfinex","ETHUSD",1642598114897,0.00511581,3136.0,3135.8,1.0]
["bitfinex","ETHUSD",1642598115295,0.00454739,3135.9,3135.8,1.0]
["bitfinex","ETHUSD",1642598115895,0.00454739,3135.9,3135.7,5.44534919]
["bitfinex","ETHUSD",1642598116296,0.00397896,3135.8,3135.7,1.48724919]
["bitfinex","ETHUSD",1642598118431,0.00397896,3135.8,3135.6,0.1275]
["bitfinex","ETHUSD",1642598118630,0.00397896,3135.8,3135.5,4.1081]
["bitfinex","ETHUSD",1642598118835,0.00341054,3135.7,3135.3,0.7837]
["bitfinex","ETHUSD",1642598119035,0.30341054,3135.7,3135.3,0.7837]
["bitfinex","ETHUSD",1642598119230,0.00284212,3135.6,3135.3,0.7837]
["bitfinex","ETHUSD",1642598119431,1.21979637,3135.6,3135.3,0.7837]
["bitfinex","ETHUSD",1642598119635,0.00227369,3135.5,3135.3,0.7837]
["bitfinex","ETHUSD",1642598120032,0.00170527,3135.4,3135.3,0.7837]
["bitfinex","ETHUSD",1642598121181,0.00170527,3135.4,3135.0,1.22753699]
["bitfinex","ETHUSD",1642598121383,0.00170527,3135.4,3135.0,19.93753699]
["bitfinex","ETHUSD",1642598121583,0.00113685,3135.3,3135.2,0.79749]
["bitfinex","ETHUSD",1642598121983,0.00113685,3135.3,3135.2,3.29749]
["bitfinex","ETHUSD",1642598122287,0.00113685,3135.3,3135.0,2.82241699]
["bitfinex","ETHUSD",1642598122488,0.00113685,3135.3,3135.0,1.22753699]
["bitfinex","ETHUSD",1642598123689,0.00113685,3135.3,3135.0,1.23553699]
["bitfinex","ETHUSD",1642598124793,0.00113685,3135.3,3135.0,2.03307699]
["bitfinex","ETHUSD",1642598125029,0.00113685,3135.3,3135.0,0.008]
["bitfinex","ETHUSD",1642598126030,0.00113685,3135.3,3135.0,1.46650866]
["bitfinex","ETHUSD",1642598126230,0.00113685,3135.3,3135.0,0.008]
["bitfinex","ETHUSD",1642598126631,0.00113685,3135.3,3135.0,0.80554]
["bitfinex","ETHUSD",1642598127032,0.00113685,3135.3,3135.0,1.60304]
["bitfinex","ETHUSD",1642598127440,0.00113685,3135.3,3135.2,1.10673712]
["bitfinex","ETHUSD",1642598128236,0.00113685,3135.3,3135.1,2.71365097]
["bitfinex","ETHUSD",1642598128681,0.00113685,3135.3,3135.0,0.008]
["bitfinex","ETHUSD",1642598129284,1.38126016,3135.2,3135.0,0.008]
["bitfinex","ETHUSD",1642598129685,0.3,3135.1,3135.0,0.008]
["bitfinex","ETHUSD",1642598130887,1.38126016,3135.2,3135.0,0.008]
["bitfinex","ETHUSD",1642598131289,0.3,3135.1,3135.0,0.008]
["bitfinex","ETHUSD",1642598131488,1.68126016,3135.2,3135.0,0.008]
["bitfinex","ETHUSD",1642598131489,1.38126016,3135.2,3135.0,0.008]
["bitfinex","ETHUSD",1642598132538,0.00113685,3135.3,3135.0,0.008]
["bitfinex","ETHUSD",1642598135051,0.30113685,3135.3,3135.0,0.008]
["bitfinex","ETHUSD",1642598135943,0.00113685,3135.3,3135.0,0.008]
["bitfinex","ETHUSD",1642598137592,1.31177561,3135.2,3135.0,0.008]
["bitfinex","ETHUSD",1642598138193,1.31177561,3135.2,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598138391,0.00113685,3135.3,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598139091,0.30113685,3135.3,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598141531,3.72774623,3135.3,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598141734,0.47945654,3135.2,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598141935,5.85,3135.1,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598142235,6.31,3135.1,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598144191,0.46,3135.1,3135.0,1.50139325]
["bitfinex","ETHUSD",1642598145196,0.79880685,3135.3,3135.0,1.50139325]
["bitfinex","ETHUSD",1642598146097,1.09880685,3135.3,3135.0,1.50139325]
["bitfinex","ETHUSD",1642598146299,0.3,3135.2,3135.0,1.50139325]
["bitfinex","ETHUSD",1642598146599,2.32628007,3135.3,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598146795,0.3,3135.2,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598146996,2.32628007,3135.3,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598147196,1.09880685,3135.3,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598147436,0.00113685,3135.3,3135.0,0.0036845]
["bitfinex","ETHUSD",1642598147637,0.00113685,3135.3,3135.1,0.79751]
["bitfinex","ETHUSD",1642598147835,0.00113685,3135.3,3135.2,0.1275]
["bitfinex","ETHUSD",1642598148339,0.00113685,3135.3,3135.2,2.84109704]
["bitfinex","ETHUSD",1642598148536,0.00113685,3135.3,3135.2,5.06013151]
["bitfinex","ETHUSD",1642598148736,0.00113685,3135.3,3135.2,4.06013151]
["bitfinex","ETHUSD",1642598148935,0.00113685,3135.3,3135.2,1.34653447]
["bitfinex","ETHUSD",1642598151684,0.494354,3136.0,3135.6,1.59511]
["bitfinex","ETHUSD",1642598151685,0.46,3136.0,3135.6,1.59511]
["bitfinex","ETHUSD",1642598152784,3.42356431,3135.9,3135.4,1.59524]
["bitfinex","ETHUSD",1642598152984,3.88356431,3135.9,3135.4,1.59524]
["bitfinex","ETHUSD",1642598153185,0.00284211,3135.8,3135.4,1.59524]
["bitfinex","ETHUSD",1642598153391,3.50818706,3135.8,3135.4,1.59524]
["bitfinex","ETHUSD",1642598153585,0.46227369,3135.7,3135.4,1.59524]
["bitfinex","ETHUSD",1642598153787,1.70113197,3135.6,3135.4,1.59524]
["bitfinex","ETHUSD",1642598153985,1.70283724,3135.6,3135.1,1.5953]
["bitfinex","ETHUSD",1642598154186,0.00113684,3135.5,3135.1,1.5953]
["bitfinex","ETHUSD",1642598154384,0.46,3135.4,3135.1,1.5953]
["bitfinex","ETHUSD",1642598154784,1.25150349,3135.2,3135.1,1.5953]
["bitfinex","ETHUSD",1642598155043,1.71150349,3135.2,3135.1,1.5953]
["bitfinex","ETHUSD",1642598155241,1.71150349,3135.2,3135.1,1.59643685]
["bitfinex","ETHUSD",1642598155443,1.71150349,3135.2,3135.1,1.5953]
["bitfinex","ETHUSD",1642598156244,0.46,3135.2,3135.1,1.5953]
["bitfinex","ETHUSD",1642598162740,0.00113684,3135.5,3135.1,4.42588353]
["bitfinex","ETHUSD",1642598162941,0.00113684,3135.5,3135.2,1.8950544]
["bitfinex","ETHUSD",1642598163141,0.00113684,3135.5,3135.3,3.117072]
["bitfinex","ETHUSD",1642598164642,0.00113684,3135.5,3135.3,0.79747]
["bitfinex","ETHUSD",1642598164842,0.00113684,3135.5,3135.2,3.6925044]
["bitfinex","ETHUSD",1642598165045,0.00113684,3135.5,3135.2,2.3925044]
["bitfinex","ETHUSD",1642598165243,0.00113684,3135.5,3135.2,1.59498]
["bitfinex","ETHUSD",1642598165444,1.14635197,3135.5,3135.2,1.59498]
["bitfinex","ETHUSD",1642598165649,1.14635197,3135.5,3135.2,0.79745]
["bitfinex","ETHUSD",1642598166187,0.46,3135.4,3135.1,1.5953]
["bitfinex","ETHUSD",1642598167287,2.4412967,3135.2,3135.1,1.5953]
["bitfinex","ETHUSD",1642598167486,2.9012967,3135.2,3135.1,1.5953]
["bitfinex","ETHUSD",1642598168491,1.4179,3135.2,3135.1,1.5953]
["bitfinex","ETHUSD",1642598180039,1.4179,3135.2,3135.0,1.59549]
["bitfinex","ETHUSD",1642598183393,0.9579,3135.1,3134.9,0.0022737]
["bitfinex","ETHUSD",1642598183590,8.7158,3135.0,3134.9,0.0022737]
["bitfinex","ETHUSD",1642598183789,8.7158,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598183990,0.9579,3134.9,3134.5,0.00454739]
["bitfinex","ETHUSD",1642598184190,5.6579,3134.7,3134.6,0.00397897]
["bitfinex","ETHUSD",1642598184391,6.1179,3134.7,3134.5,0.00454739]
["bitfinex","ETHUSD",1642598185838,7.4579,3134.6,3134.5,0.00454739]
["bitfinex","ETHUSD",1642598186041,7.9179,3134.6,3134.5,0.00454739]
["bitfinex","ETHUSD",1642598186238,8.54173872,3134.5,3134.4,0.00511581]
["bitfinex","ETHUSD",1642598186440,8.54173872,3134.5,3134.1,0.00682108]
["bitfinex","ETHUSD",1642598186441,0.9579,3134.4,3134.1,0.00682108]
["bitfinex","ETHUSD",1642598186640,1.4179,3134.4,3134.2,2.71467652]
["bitfinex","ETHUSD",1642598186842,1.14695342,3134.3,3134.2,2.71467652]
["bitfinex","ETHUSD",1642598187040,4.60485342,3134.3,3134.2,2.71467652]
["bitfinex","ETHUSD",1642598187442,5.40290342,3134.3,3134.1,2.71467652]
["bitfinex","ETHUSD",1642598187642,5.6179,3134.2,3134.0,1.59598]
["bitfinex","ETHUSD",1642598187842,1.4179,3134.2,3134.1,2.71468414]
["bitfinex","ETHUSD",1642598188042,1.4179,3134.2,3134.1,2.72150522]
["bitfinex","ETHUSD",1642598188785,1.4179,3134.2,3134.1,5.41421978]
["bitfinex","ETHUSD",1642598188986,0.9579,3134.2,3134.1,5.41421978]
["bitfinex","ETHUSD",1642598189186,0.9579,3134.2,3134.1,6.21198978]
["bitfinex","ETHUSD",1642598189384,0.9579,3134.2,3134.1,3.51927522]
["bitfinex","ETHUSD",1642598189589,0.46,3134.8,3134.2,4.1]
["bitfinex","ETHUSD",1642598189794,0.46,3134.8,3134.4,0.79776]
["bitfinex","ETHUSD",1642598189988,0.46,3134.8,3134.5,2.71468414]
["bitfinex","ETHUSD",1642598190190,0.46,3134.8,3134.5,2.71923153]
["bitfinex","ETHUSD",1642598190389,0.46,3134.8,3134.6,2.71866311]
["bitfinex","ETHUSD",1642598190589,0.46,3134.8,3134.7,2.71468414]
["bitfinex","ETHUSD",1642598190790,0.46,3134.8,3134.7,2.71809468]
["bitfinex","ETHUSD",1642598193036,0.46,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598193037,3.51,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598193836,3.21,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598194436,0.46,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598195236,0.46,3134.8,3134.7,2.71772574]
["bitfinex","ETHUSD",1642598195540,0.46,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598195737,0.46,3134.8,3134.7,2.71773738]
["bitfinex","ETHUSD",1642598195936,0.46,3134.8,3134.7,2.71772619]
["bitfinex","ETHUSD",1642598196386,1.99982568,3134.8,3134.7,2.71772619]
["bitfinex","ETHUSD",1642598196684,1.99982568,3134.8,3134.7,2.71777375]
["bitfinex","ETHUSD",1642598196884,1.99982568,3134.8,3134.7,2.71776544]
["bitfinex","ETHUSD",1642598198089,1.99982568,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598199491,2.95772568,3134.8,3134.7,2.71775996]
["bitfinex","ETHUSD",1642598201143,2.95772568,3134.8,3134.7,2.71778827]
["bitfinex","ETHUSD",1642598201340,2.92153601,3134.8,3134.7,2.71778827]
["bitfinex","ETHUSD",1642598201740,2.92153601,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598203341,3.71945601,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1642598203540,3.71945601,3134.8,3134.5,2.71451104]
["bitfinex","ETHUSD",1642598203793,5.65,3134.7,3134.1,1.10033739]
["bitfinex","ETHUSD",1642598203990,1.4179,3134.6,3134.2,2.71461077]
["bitfinex","ETHUSD",1642598204191,1.4179,3134.6,3134.2,2.71631604]
["bitfinex","ETHUSD",1642598204391,2.21587,3134.6,3134.2,2.71631604]
["bitfinex","ETHUSD",1642598205192,0.9579,3134.5,3134.2,2.71631604]
["bitfinex","ETHUSD",1642598205394,0.9579,3134.3,3134.2,2.71631604]
["bitfinex","ETHUSD",1642598205795,1.7179,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1642598205992,4.2179,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1642598206794,4.2179,3134.3,3134.2,2.71634569]
["bitfinex","ETHUSD",1642598208243,4.2179,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1642598208840,3.9179,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1642598209746,4.2179,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1642598209945,8.2179,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1642598210146,8.2179,3134.3,3134.0,0.00284212]
["bitfinex","ETHUSD",1642598210446,7.4079,3134.1,3133.8,2.71883025]
["bitfinex","ETHUSD",1642598210646,1.4179,3134.0,3133.9,2.71485129]
["bitfinex","ETHUSD",1642598210851,1.4179,3134.0,3133.9,2.71826183]
["bitfinex","ETHUSD",1642598211491,1.4179,3134.0,3133.9,0.00341054]
["bitfinex","ETHUSD",1642598211888,4.3179,3134.0,3133.9,0.00341054]
["bitfinex","ETHUSD",1642598216059,4.3179,3134.0,3133.9,2.71817944]
["bitfinex","ETHUSD",1642598216255,5.11602,3134.0,3133.9,0.00341054]
["bitfinex","ETHUSD",1642598216556,5.41602,3134.0,3133.9,0.00341054]
["bitfinex","ETHUSD",1642598216755,8.11602,3134.0,3133.9,0.00341054]
["bitfinex","ETHUSD",1642598217355,5.41602,3134.0,3133.9,0.00341054]
["bitfinex","ETHUSD",1642598217555,5.40014747,3134.0,3133.9,0.00341054]
["bitfinex","ETHUSD",1642598217755,5.70014747,3134.0,3133.9,0.00341054]
["bitfinex","ETHUSD",1642598218987,14.06414949,3134.0,3133.8,0.00397896]
["bitfinex","ETHUSD",1642598219190,10.05441,3133.9,3133.8,0.00397896]
["bitfinex","ETHUSD",1642598219493,1.2579,3133.8,3133.4,0.00625266]
["bitfinex","ETHUSD",1642598219690,5.38044175,3133.5,3133.4,0.00625266]
["bitfinex","ETHUSD",1642598219890,5.84044175,3133.5,3133.4,2.72133129]
["bitfinex","ETHUSD",1642598220089,6.14044175,3133.5,3133.4,2.72133129]
["bitfinex","ETHUSD",1642598220488,2.84044175,3133.5,3133.4,2.72133129]
["bitfinex","ETHUSD",1642598220891,1.7179,3133.5,3133.4,2.72133129]
["bitfinex","ETHUSD",1642598221091,1.4179,3133.5,3133.4,2.72133129]
["bitfinex","ETHUSD",1642598222292,0.1188,3133.9,3133.4,2.72133129]
["bitfinex","ETHUSD",1642598222542,0.1188,3133.9,3133.5,3.51301863]
["bitfinex","ETHUSD",1642598222742,0.1188,3133.9,3133.6,2.71507863]
["bitfinex","ETHUSD",1642598222944,0.1188,3134.1,3133.6,4.31606444]
["bitfinex","ETHUSD",1642598223248,0.1188,3134.1,3133.9,0.01243807]
["bitfinex","ETHUSD",1642598223445,0.1188,3134.1,3134.0,5.66507863]
["bitfinex","ETHUSD",1642598223643,1.37746046,3134.7,3134.0,2.71792075]
["bitfinex","ETHUSD",1642598223949,1.37746046,3134.7,3134.1,0.00227369]
["bitfinex","ETHUSD",1642598225242,1.37746046,3134.7,3134.1,2.69642217]
["bitfinex","ETHUSD",1642598225444,1.37746046,3134.7,3134.2,2.71507863]
["bitfinex","ETHUSD",1642598225845,1.37746046,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1642598226489,1.37746046,3134.7,3134.3,2.39477685]
["bitfinex","ETHUSD",1642598226689,1.37746046,3134.7,3134.4,2.71507863]
["bitfinex","ETHUSD",1642598227088,0.00113685,3134.7,3134.4,2.71507863]
["bitfinex","ETHUSD",1642598227691,0.00113685,3134.7,3134.4,3.51294863]
["bitfinex","ETHUSD",1642598227890,0.00113685,3134.7,3134.5,2.71507863]
["bitfinex","ETHUSD",1642598228391,0.00113685,3134.7,3134.4,0.79787]
["bitfinex","ETHUSD",1642598228590,0.00113685,3134.7,3134.5,2.71431313]
["bitfinex","ETHUSD",1642598228995,0.00113685,3134.7,3134.5,3.51211313]
["bitfinex","ETHUSD",1642598229191,0.00113685,3134.7,3134.5,0.7978]
["bitfinex","ETHUSD",1642598230440,0.00113685,3134.7,3134.4,2.39349]
["bitfinex","ETHUSD",1642598230640,0.00113685,3134.7,3134.5,2.7143361]
["bitfinex","ETHUSD",1642598230842,0.00113685,3134.7,3134.5,3.5121261]
["bitfinex","ETHUSD",1642598231040,0.00113685,3134.7,3134.5,0.79779]
["bitfinex","ETHUSD",1642598234090,0.49067321,3134.9,3134.5,0.79779]
["bitfinex","ETHUSD",1642598234295,0.49067321,3134.9,3134.6,0.79779]
["bitfinex","ETHUSD",1642598234491,0.00170527,3134.8,3134.6,0.79779]
["bitfinex","ETHUSD",1642598234892,0.00113685,3134.7,3134.6,0.79779]
["bitfinex","ETHUSD",1642598235796,1.18966403,3134.7,3134.6,0.79779]
["bitfinex","ETHUSD",1642598235998,0.00113685,3134.7,3134.6,0.79779]
["bitfinex","ETHUSD",1642598238244,0.00113685,3134.7,3134.6,3.51198849]
["bitfinex","ETHUSD",1642598238646,2.80113685,3134.7,3134.6,3.51198849]
["bitfinex","ETHUSD",1642598239047,2.80113685,3134.7,3134.6,0.79779]
["bitfinex","ETHUSD",1642598242002,0.00113685,3134.7,3134.6,3.51201212]
["bitfinex","ETHUSD",1642598245543,3.60113685,3134.7,3134.6,3.51201212]
["bitfinex","ETHUSD",1642598246243,0.49067321,3134.9,3134.6,3.51201212]
["bitfinex","ETHUSD",1642598246444,0.49067321,3134.9,3134.6,0.79779]
["bitfinex","ETHUSD",1642598250198,0.49067321,3134.9,3134.6,1.59561]
["bitfinex","ETHUSD",1642598250398,0.49067321,3134.9,3134.7,1.59563]
["bitfinex","ETHUSD",1642598251100,1.28855321,3134.9,3134.6,0.79779]
["bitfinex","ETHUSD",1642598251500,1.28855321,3134.9,3134.3,0.00113685]
["bitfinex","ETHUSD",1642598251701,1.28855321,3134.9,3134.3,2.71540259]
["bitfinex","ETHUSD",1642598251901,1.28855321,3134.9,3134.3,2.71653944]
["bitfinex","ETHUSD",1642598252103,1.28855321,3134.9,3134.4,0.00170527]
["bitfinex","ETHUSD",1642598252308,0.49067321,3134.9,3134.4,2.71597101]
["bitfinex","ETHUSD",1642598252547,0.49067321,3134.9,3134.4,3.51387101]
["bitfinex","ETHUSD",1642598252750,0.49067321,3134.9,3134.5,2.71540259]
["bitfinex","ETHUSD",1642598253548,0.49067321,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642598253746,0.49067321,3134.9,3134.6,0.79784]
["bitfinex","ETHUSD",1642598254952,1.28856321,3134.9,3134.6,0.79784]
["bitfinex","ETHUSD",1642598258601,0.49067321,3134.9,3134.6,0.79784]
["bitfinex","ETHUSD",1642598261548,1.28857321,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642598261946,1.28857321,3134.9,3134.4,0.79962527]
["bitfinex","ETHUSD",1642598262150,1.28857321,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642598262958,0.49067321,3134.9,3134.6,1.59566]
["bitfinex","ETHUSD",1642598264596,0.49067321,3134.9,3134.6,1.54566]
["bitfinex","ETHUSD",1642598266296,1.28855321,3134.9,3134.6,1.54566]
["bitfinex","ETHUSD",1642598267948,1.28855321,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642598270451,0.46,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642598270655,0.79797,3134.7,3134.5,0.00113685]
["bitfinex","ETHUSD",1642598271495,4.86,3134.6,3134.5,0.00113685]
["bitfinex","ETHUSD",1642598271696,4.86,3134.6,3134.2,2.71740277]
["bitfinex","ETHUSD",1642598271893,1.22661496,3134.3,3134.2,2.71456065]
["bitfinex","ETHUSD",1642598272294,1.22661496,3134.3,3134.2,2.71740277]
["bitfinex","ETHUSD",1642598273306,4.12661496,3134.3,3134.2,2.71740277]
["bitfinex","ETHUSD",1642598273501,1.22661496,3134.3,3134.2,2.71740277]
["bitfinex","ETHUSD",1642598275750,1.22661496,3134.3,3134.2,0.00284212]
["bitfinex","ETHUSD",1642598276148,3.72661496,3134.3,3134.2,0.00284212]
["bitfinex","ETHUSD",1642598276348,2.5,3134.3,3134.2,0.00284212]
["bitfinex","ETHUSD",1642598278699,2.5,3134.3,3134.1,2.71805204]
["bitfinex","ETHUSD",1642598280900,2.5,3134.3,3134.1,3.51595204]
["bitfinex","ETHUSD",1642598281105,2.5,3134.3,3134.1,0.80131054]
["bitfinex","ETHUSD",1642598281302,0.26927065,3134.5,3134.1,0.80131054]
["bitfinex","ETHUSD",1642598281502,0.72927065,3134.5,3134.1,0.80131054]
["bitfinex","ETHUSD",1642598282103,2.14074777,3134.5,3134.1,0.80131054]
["bitfinex","ETHUSD",1642598282306,2.44074777,3134.5,3134.1,0.00341054]
["bitfinex","ETHUSD",1642598282560,8.18674777,3134.5,3134.1,0.00341054]
["bitfinex","ETHUSD",1642598282756,8.18674777,3134.5,3133.7,2.71984504]
["bitfinex","ETHUSD",1642598282955,1.0,3134.4,3133.8,0.00511581]
["bitfinex","ETHUSD",1642598283156,0.46,3134.3,3133.8,0.00511581]
["bitfinex","ETHUSD",1642598283356,2.30294176,3134.2,3133.9,0.09304333]
["bitfinex","ETHUSD",1642598283559,0.46,3134.1,3133.9,0.09304333]
["bitfinex","ETHUSD",1642598283764,0.14980714,3134.1,3134.0,0.00397897]
["bitfinex","ETHUSD",1642598284157,3.64980714,3134.1,3133.9,0.00454739]
["bitfinex","ETHUSD",1642598284358,3.64980714,3134.1,3133.7,0.00568424]
["bitfinex","ETHUSD",1642598284757,0.79813,3134.0,3133.7,0.00568424]
["bitfinex","ETHUSD",1642598284957,0.46,3133.9,3133.6,0.00625266]
["bitfinex","ETHUSD",1642598286404,0.46,3133.9,3133.5,0.00682109]
["bitfinex","ETHUSD",1642598286599,0.46,3133.9,3133.6,2.71495029]
["bitfinex","ETHUSD",1642598286600,0.79816,3133.8,3133.6,2.71495029]
["bitfinex","ETHUSD",1642598286800,0.46,3133.8,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598287000,0.46,3133.8,3133.7,0.00568424]
["bitfinex","ETHUSD",1642598287200,0.46,3133.8,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598287401,0.46,3133.8,3133.5,0.00682109]
["bitfinex","ETHUSD",1642598287601,0.46,3133.8,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598287802,0.46,3133.8,3133.5,0.00682109]
["bitfinex","ETHUSD",1642598288008,0.46,3133.8,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598288203,0.46,3133.8,3133.5,0.00682109]
["bitfinex","ETHUSD",1642598288405,0.46,3133.8,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598288603,0.46,3133.8,3133.6,0.79809]
["bitfinex","ETHUSD",1642598289007,0.46,3133.8,3133.7,0.00568424]
["bitfinex","ETHUSD",1642598289405,0.77359872,3133.8,3133.7,0.00568424]
["bitfinex","ETHUSD",1642598290051,0.77359872,3133.8,3133.2,1.60477636]
["bitfinex","ETHUSD",1642598290252,1.11984614,3133.5,3133.4,0.00738951]
["bitfinex","ETHUSD",1642598290456,0.77359872,3133.8,3133.4,2.71498041]
["bitfinex","ETHUSD",1642598290656,0.77359872,3133.8,3133.4,2.72236992]
["bitfinex","ETHUSD",1642598290856,1.07359872,3133.8,3133.5,0.00682109]
["bitfinex","ETHUSD",1642598291057,1.07359872,3133.8,3133.5,2.7218015]
["bitfinex","ETHUSD",1642598291455,1.07359872,3133.8,3133.6,0.00625266]
["bitfinex","ETHUSD",1642598291855,1.07359872,3133.8,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598292056,1.07359872,3133.8,3133.4,2.71499215]
["bitfinex","ETHUSD",1642598292256,1.87176872,3133.8,3133.4,2.71499215]
["bitfinex","ETHUSD",1642598292456,1.87176872,3133.8,3133.5,0.00682109]
["bitfinex","ETHUSD",1642598293062,1.87176872,3133.8,3133.1,0.00909478]
["bitfinex","ETHUSD",1642598293063,1.37359872,3133.8,3133.1,0.00909478]
["bitfinex","ETHUSD",1642598293264,6.54422,3133.6,3133.1,0.00909478]
["bitfinex","ETHUSD",1642598293462,6.54422,3133.6,3132.7,0.01136847]
["bitfinex","ETHUSD",1642598293463,0.46,3133.5,3132.7,0.01136847]
["bitfinex","ETHUSD",1642598293700,0.46,3133.5,3132.1,3.6428]
["bitfinex","ETHUSD",1642598293701,1.37762416,3132.8,3132.3,0.01364217]
["bitfinex","ETHUSD",1642598293905,1.48992951,3132.5,3132.3,0.01364217]
["bitfinex","ETHUSD",1642598294105,1.48992951,3132.5,3132.2,0.01421059]
["bitfinex","ETHUSD",1642598294309,1.78992951,3132.5,3132.2,0.01421059]
["bitfinex","ETHUSD",1642598295707,0.46,3132.8,3132.2,0.01421059]
["bitfinex","ETHUSD",1642598295906,0.76,3132.8,3132.2,0.81254059]
["bitfinex","ETHUSD",1642598296106,0.46,3132.8,3132.2,0.81254059]
["bitfinex","ETHUSD",1642598296309,5.746,3133.6,3132.2,0.81254059]
["bitfinex","ETHUSD",1642598296310,1.65916419,3133.9,3132.3,0.04093297]
["bitfinex","ETHUSD",1642598296507,0.31359872,3133.8,3132.7,0.0685998]
["bitfinex","ETHUSD",1642598296709,1.40257342,3133.7,3133.1,1.37781056]
["bitfinex","ETHUSD",1642598297012,1.40257342,3133.7,3133.2,0.80660636]
["bitfinex","ETHUSD",1642598297451,1.40257342,3133.7,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598298451,1.70257342,3133.7,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598298655,1.25821,3133.6,3133.3,0.00795793]
["bitfinex","ETHUSD",1642598299054,1.25821,3133.6,3132.7,2.76368096]
["bitfinex","ETHUSD",1642598299253,1.25821,3133.6,3132.8,0.01080005]
["bitfinex","ETHUSD",1642598299657,1.25821,3133.6,3132.7,0.01136847]
["bitfinex","ETHUSD",1642598299855,2.0565129,3133.6,3132.7,0.01136847]
["bitfinex","ETHUSD",1642598300053,0.79833,3133.3,3132.7,0.01136847]
["bitfinex","ETHUSD",1642598300252,1.09833,3133.3,3132.7,0.01136847]
["bitfinex","ETHUSD",1642598300453,1.09833,3133.3,3132.6,0.0119369]
["bitfinex","ETHUSD",1642598300755,0.3,3133.3,3132.6,0.0119369]
["bitfinex","ETHUSD",1642598300955,0.3,3133.3,3132.6,0.8101569]
["bitfinex","ETHUSD",1642598301197,1.3602993,3132.7,3132.6,0.0119369]
["bitfinex","ETHUSD",1642598301394,1.3602993,3132.7,3132.3,3.0583909]
["bitfinex","ETHUSD",1642598301594,1.3602993,3132.7,3132.6,0.0119369]
["bitfinex","ETHUSD",1642598301793,4.7602993,3132.7,3132.6,0.0119369]
["bitfinex","ETHUSD",1642598302200,4.7602993,3132.7,3132.3,0.01364217]
["bitfinex","ETHUSD",1642598302598,4.7602993,3132.7,3132.0,0.79841]
["bitfinex","ETHUSD",1642598302799,4.7602993,3132.7,3132.1,3.0583909]
["bitfinex","ETHUSD",1642598303001,4.7602993,3132.7,3132.1,0.01477901]
["bitfinex","ETHUSD",1642598303197,4.7602993,3132.7,3132.2,0.01421059]
["bitfinex","ETHUSD",1642598303397,4.7602993,3132.7,3132.0,0.01534744]
["bitfinex","ETHUSD",1642598303800,4.7602993,3132.7,3131.9,0.01591586]
["bitfinex","ETHUSD",1642598303801,0.79847,3132.6,3131.9,0.01591586]
["bitfinex","ETHUSD",1642598303998,0.79847,3132.6,3131.9,3.07430676]
["bitfinex","ETHUSD",1642598304201,4.7602993,3132.7,3131.9,3.07430676]
["bitfinex","ETHUSD",1642598304398,4.7602993,3132.7,3132.0,0.01534744]
["bitfinex","ETHUSD",1642598304599,4.7602993,3132.7,3132.0,0.81374744]
["bitfinex","ETHUSD",1642598304804,4.7602993,3132.7,3132.1,3.0583909]
["bitfinex","ETHUSD",1642598305070,4.7602993,3132.7,3132.1,0.01477901]
["bitfinex","ETHUSD",1642598305256,4.7602993,3132.7,3132.2,0.01421059]
["bitfinex","ETHUSD",1642598305660,4.7602993,3132.7,3132.0,0.01534744]
["bitfinex","ETHUSD",1642598306165,4.7602993,3132.7,3131.9,0.01591586]
["bitfinex","ETHUSD",1642598306361,4.7602993,3132.7,3132.0,0.79841]
["bitfinex","ETHUSD",1642598306761,4.7602993,3132.7,3132.1,0.01477901]
["bitfinex","ETHUSD",1642598306962,4.4602993,3132.7,3132.1,0.01477901]
["bitfinex","ETHUSD",1642598307164,4.7602993,3132.7,3132.1,0.01477901]
["bitfinex","ETHUSD",1642598307368,0.79849,3132.5,3131.9,0.01591586]
["bitfinex","ETHUSD",1642598307563,0.79849,3132.5,3131.7,0.01705271]
["bitfinex","ETHUSD",1642598307564,0.46,3132.4,3131.7,0.01705271]
["bitfinex","ETHUSD",1642598307766,0.76,3132.4,3131.7,0.01705271]
["bitfinex","ETHUSD",1642598308063,0.76,3132.4,3131.6,1.20137804]
["bitfinex","ETHUSD",1642598308264,0.76,3132.4,3131.7,2.62686931]
["bitfinex","ETHUSD",1642598308465,0.76,3132.4,3131.7,2.64392202]
["bitfinex","ETHUSD",1642598308700,0.76,3132.4,3131.6,1.18375691]
["bitfinex","ETHUSD",1642598308701,0.46,3132.4,3131.8,2.64335359]
["bitfinex","ETHUSD",1642598308909,0.46,3132.4,3131.9,2.62686931]
["bitfinex","ETHUSD",1642598309102,0.46,3132.4,3131.9,2.64278517]
["bitfinex","ETHUSD",1642598309301,0.46,3132.4,3132.0,2.64221675]
["bitfinex","ETHUSD",1642598309502,0.46,3132.4,3132.0,0.01534744]
["bitfinex","ETHUSD",1642598309702,0.46,3132.4,3132.1,0.01477901]
["bitfinex","ETHUSD",1642598309904,0.46,3132.4,3131.7,4.20782373]
["bitfinex","ETHUSD",1642598310103,0.46,3132.4,3131.8,2.63521993]
["bitfinex","ETHUSD",1642598310304,0.46,3132.4,3131.9,2.61873565]
["bitfinex","ETHUSD",1642598310503,0.46,3132.4,3131.9,2.63465151]
["bitfinex","ETHUSD",1642598310700,0.46,3132.4,3132.0,2.63408309]
["bitfinex","ETHUSD",1642598310902,0.46,3132.4,3132.0,0.01534744]
["bitfinex","ETHUSD",1642598311102,0.46,3132.4,3132.1,0.01477901]
["bitfinex","ETHUSD",1642598311302,0.46,3132.4,3131.9,0.01591586]
["bitfinex","ETHUSD",1642598312557,0.03034262,3132.3,3131.9,0.01591586]
["bitfinex","ETHUSD",1642598312754,1.25867,3132.2,3131.7,0.01705271]
["bitfinex","ETHUSD",1642598312953,1.40212595,3131.9,3131.2,3.07828572]
["bitfinex","ETHUSD",1642598313155,1.40212595,3131.9,3131.3,2.65173303]
["bitfinex","ETHUSD",1642598313156,1.22618451,3131.7,3131.3,2.65173303]
["bitfinex","ETHUSD",1642598313350,1.22618451,3131.7,3131.4,2.63240663]
["bitfinex","ETHUSD",1642598313555,0.46,3131.6,3131.4,0.01875798]
["bitfinex","ETHUSD",1642598313752,0.46,3131.6,3131.5,0.01818955]
["bitfinex","ETHUSD",1642598313953,0.46,3131.6,3131.2,0.01989482]
["bitfinex","ETHUSD",1642598314152,0.46,3131.6,3131.3,2.63916555]
["bitfinex","ETHUSD",1642598314553,0.46,3131.6,3131.4,0.01875798]
["bitfinex","ETHUSD",1642598314754,0.46,3131.6,3131.5,2.63916555]
["bitfinex","ETHUSD",1642598314953,0.45166834,3131.6,3131.5,2.63916555]
["bitfinex","ETHUSD",1642598315157,0.45166834,3131.6,3131.5,2.6573551]
["bitfinex","ETHUSD",1642598316507,0.45166834,3131.6,3131.5,0.01818955]
["bitfinex","ETHUSD",1642598316707,1.55038834,3131.6,3131.5,0.01818955]
["bitfinex","ETHUSD",1642598316907,1.55038834,3131.6,3131.4,0.01875798]
["bitfinex","ETHUSD",1642598316908,1.25038834,3131.6,3131.4,0.01875798]
["bitfinex","ETHUSD",1642598317108,1.55038834,3131.6,3131.2,0.01989482]
["bitfinex","ETHUSD",1642598317307,1.25038834,3131.6,3131.3,2.65371788]
["bitfinex","ETHUSD",1642598317508,1.55038834,3131.6,3131.3,2.65371788]
["bitfinex","ETHUSD",1642598317814,0.45166834,3131.6,3131.4,0.01875798]
["bitfinex","ETHUSD",1642598318408,0.45166834,3131.6,3131.2,0.01989482]
["bitfinex","ETHUSD",1642598318611,0.45166834,3131.6,3131.3,2.65160844]
["bitfinex","ETHUSD",1642598318810,1.25038834,3131.6,3131.2,0.01989482]
["bitfinex","ETHUSD",1642598319008,1.25038834,3131.6,3131.4,0.01875798]
["bitfinex","ETHUSD",1642598319009,0.45166834,3131.6,3131.4,0.01875798]
["bitfinex","ETHUSD",1642598319208,0.45166834,3131.6,3131.2,0.01989482]
["bitfinex","ETHUSD",1642598320059,1.1341,3132.0,3131.2,0.01989482]
["bitfinex","ETHUSD",1642598320256,1.1341,3132.0,3131.3,4.05623276]
["bitfinex","ETHUSD",1642598320464,0.48028163,3132.1,3131.4,3.0583909]
["bitfinex","ETHUSD",1642598320655,0.48028163,3132.1,3131.4,3.07714888]
["bitfinex","ETHUSD",1642598320856,0.46,3132.3,3131.7,0.79846]
["bitfinex","ETHUSD",1642598321256,1.6720689,3132.3,3131.8,0.01648428]
["bitfinex","ETHUSD",1642598322158,0.79856,3132.2,3131.7,0.01705271]
["bitfinex","ETHUSD",1642598322361,0.79856,3132.2,3131.7,0.81559271]
["bitfinex","ETHUSD",1642598322759,0.79856,3132.2,3131.8,0.01648428]
["bitfinex","ETHUSD",1642598323160,4.6,3132.1,3131.6,1.56339428]
["bitfinex","ETHUSD",1642598323361,0.00170527,3132.1,3131.6,1.56339428]
["bitfinex","ETHUSD",1642598324011,0.80031527,3132.1,3131.6,1.56339428]
["bitfinex","ETHUSD",1642598325413,0.80031527,3132.1,3131.4,0.79864]
["bitfinex","ETHUSD",1642598325813,0.80031527,3132.1,3131.5,0.00170527]
["bitfinex","ETHUSD",1642598327448,0.46,3132.0,3131.5,0.00170527]
["bitfinex","ETHUSD",1642598327649,0.79871,3131.9,3131.5,0.00170527]
["bitfinex","ETHUSD",1642598327849,0.46,3131.8,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598328852,0.76,3131.8,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598329052,0.76,3131.8,3131.2,2.64454687]
["bitfinex","ETHUSD",1642598329255,0.46,3131.8,3131.2,2.64454687]
["bitfinex","ETHUSD",1642598329452,0.46,3131.8,3131.3,0.80151212]
["bitfinex","ETHUSD",1642598329655,0.46,3131.8,3131.4,1.50276629]
["bitfinex","ETHUSD",1642598329855,0.76,3131.8,3131.4,1.50503999]
["bitfinex","ETHUSD",1642598330254,0.76,3131.8,3131.4,0.0022737]
["bitfinex","ETHUSD",1642598330653,0.76,3131.8,3131.2,2.64426196]
["bitfinex","ETHUSD",1642598330654,1.06,3131.8,3131.2,2.64426196]
["bitfinex","ETHUSD",1642598330858,1.06,3131.8,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598331056,0.46,3131.8,3131.4,0.79864]
["bitfinex","ETHUSD",1642598331307,1.13520527,3132.1,3131.5,5.29515241]
["bitfinex","ETHUSD",1642598331308,0.00170527,3132.1,3131.5,5.29515241]
["bitfinex","ETHUSD",1642598331500,0.00170527,3132.1,3131.6,2.63857714]
["bitfinex","ETHUSD",1642598331705,0.00170527,3132.1,3131.6,0.00113685]
["bitfinex","ETHUSD",1642598331904,0.30170527,3132.1,3131.6,0.00113685]
["bitfinex","ETHUSD",1642598332105,0.00170527,3132.1,3131.9,1.12580515]
["bitfinex","ETHUSD",1642598332505,0.30170527,3132.1,3131.9,1.12580515]
["bitfinex","ETHUSD",1642598332703,0.00170527,3132.1,3131.9,1.12580515]
["bitfinex","ETHUSD",1642598332907,0.30170527,3132.1,3131.6,0.00113685]
["bitfinex","ETHUSD",1642598333106,0.30170527,3132.1,3131.7,1.59701]
["bitfinex","ETHUSD",1642598333307,0.30170527,3132.1,3131.3,2.63892915]
["bitfinex","ETHUSD",1642598333308,0.30170527,3132.1,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598333512,0.46,3132.0,3131.3,2.64456558]
["bitfinex","ETHUSD",1642598333805,0.76,3132.0,3131.4,2.64456092]
["bitfinex","ETHUSD",1642598334005,0.76,3132.0,3131.4,0.0022737]
["bitfinex","ETHUSD",1642598334404,0.76,3132.0,3131.3,3.94378166]
["bitfinex","ETHUSD",1642598334607,1.2802755,3131.6,3131.4,0.0022737]
["bitfinex","ETHUSD",1642598334806,0.3,3131.5,3131.4,0.0022737]
["bitfinex","ETHUSD",1642598335053,0.3,3131.5,3131.2,0.00341054]
["bitfinex","ETHUSD",1642598335054,0.76,3131.5,3131.2,0.00341054]
["bitfinex","ETHUSD",1642598335252,0.46,3131.5,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598335453,0.46,3131.5,3131.2,0.00341054]
["bitfinex","ETHUSD",1642598335654,1.25876,3131.5,3131.2,0.00341054]
["bitfinex","ETHUSD",1642598335852,1.22369446,3131.4,3131.2,0.00341054]
["bitfinex","ETHUSD",1642598336059,1.98369446,3131.4,3131.2,2.63159272]
["bitfinex","ETHUSD",1642598336252,1.98369446,3131.4,3131.2,0.00341054]
["bitfinex","ETHUSD",1642598336453,4.68369446,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598336655,0.76,3131.4,3131.2,2.66579678]
["bitfinex","ETHUSD",1642598337053,0.76,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598337655,0.76,3131.4,3131.2,2.66741813]
["bitfinex","ETHUSD",1642598337857,0.76,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598338458,3.36,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598338700,0.76,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598338997,0.76,3131.4,3131.2,2.66533234]
["bitfinex","ETHUSD",1642598339397,0.76,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598340400,0.76,3131.4,3131.3,2.66476392]
["bitfinex","ETHUSD",1642598341612,1.8588,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598341805,6.56597316,3131.4,3131.3,0.00284212]
["bitfinex","ETHUSD",1642598342003,3.50758226,3131.4,3131.2,0.00341054]
["bitfinex","ETHUSD",1642598342202,3.50758226,3131.4,3129.8,1.1289]
["bitfinex","ETHUSD",1642598342203,6.5,3131.2,3129.8,1.1289]
["bitfinex","ETHUSD",1642598342465,6.5,3131.2,3129.9,2.61621179]
["bitfinex","ETHUSD",1642598342466,1.46485544,3130.0,3129.9,2.61621179]
["bitfinex","ETHUSD",1642598342655,0.03333083,3130.1,3129.9,4.2216013]
["bitfinex","ETHUSD",1642598342955,0.76,3130.5,3130.0,2.62303288]
["bitfinex","ETHUSD",1642598343153,0.46,3130.5,3130.1,2.61621179]
["bitfinex","ETHUSD",1642598343355,1.237,3131.2,3130.1,2.62246445]
["bitfinex","ETHUSD",1642598343556,6.41982567,3131.3,3130.2,2.62189603]
["bitfinex","ETHUSD",1642598343764,6.8471,3131.3,3131.1,1.48364772]
["bitfinex","ETHUSD",1642598343954,6.8471,3131.3,3130.8,0.79868]
["bitfinex","ETHUSD",1642598344155,6.8471,3131.3,3130.9,2.61194989]
["bitfinex","ETHUSD",1642598344354,6.8471,3131.3,3130.9,0.00170528]
["bitfinex","ETHUSD",1642598344554,6.8471,3131.3,3131.0,0.00113685]
["bitfinex","ETHUSD",1642598344753,6.8471,3131.3,3130.5,2.61776778]
["bitfinex","ETHUSD",1642598344956,7.1471,3131.3,3131.0,0.79879]
["bitfinex","ETHUSD",1642598345754,0.13585506,3131.2,3131.0,0.79879]
["bitfinex","ETHUSD",1642598345954,7.1471,3131.3,3131.0,0.79879]
["bitfinex","ETHUSD",1642598346202,7.9459,3131.3,3131.0,0.79879]
["bitfinex","ETHUSD",1642598346405,0.13585527,3131.2,3131.0,0.79879]
["bitfinex","ETHUSD",1642598346999,7.1471,3131.3,3131.0,0.79879]
["bitfinex","ETHUSD",1642598347401,0.13585497,3131.2,3131.0,0.79879]
["bitfinex","ETHUSD",1642598347805,3.43805997,3131.2,3130.7,1.59735]
["bitfinex","ETHUSD",1642598348008,3.43805997,3131.2,3130.6,0.80230055]
["bitfinex","ETHUSD",1642598348009,1.43585497,3131.1,3130.6,0.80230055]
["bitfinex","ETHUSD",1642598348306,0.3,3131.0,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598348506,0.46,3130.9,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598349106,5.93491148,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598349506,4.7,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598350556,5.91995141,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598351157,5.61995141,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598352359,5.61995141,3130.8,3130.6,0.00341055]
["bitfinex","ETHUSD",1642598352563,5.61995141,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598352766,5.91995141,3130.8,3130.6,0.00341055]
["bitfinex","ETHUSD",1642598352963,5.36840356,3130.7,3130.3,0.00511582]
["bitfinex","ETHUSD",1642598353164,5.36840356,3130.7,3130.4,2.64828228]
["bitfinex","ETHUSD",1642598353363,5.36840356,3130.7,3130.5,2.64373489]
["bitfinex","ETHUSD",1642598353698,5.09898,3130.6,3130.1,4.26537343]
["bitfinex","ETHUSD",1642598353898,5.39898,3130.6,3130.2,2.64205083]
["bitfinex","ETHUSD",1642598354100,5.39898,3130.6,3130.2,2.64773507]
["bitfinex","ETHUSD",1642598354299,5.39898,3130.6,3130.3,2.64205083]
["bitfinex","ETHUSD",1642598354700,5.39898,3130.6,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598355301,0.73898,3130.6,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598356102,0.46,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598356299,0.46,3130.5,3130.4,2.64878427]
["bitfinex","ETHUSD",1642598356499,0.46,3130.5,3130.4,2.64882505]
["bitfinex","ETHUSD",1642598357104,0.46,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598357304,0.46,3130.5,3130.4,2.6462617]
["bitfinex","ETHUSD",1642598357305,0.76,3130.5,3130.4,2.6462617]
["bitfinex","ETHUSD",1642598357561,0.76,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598359060,0.76,3130.5,3130.4,2.65027544]
["bitfinex","ETHUSD",1642598359265,3.31,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598360061,3.61,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598361063,0.76,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598361305,0.89590582,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598361703,0.76,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598362306,0.89590477,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598362507,0.76,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598364512,0.89590551,3130.5,3130.4,0.00454739]
["bitfinex","ETHUSD",1642598365149,0.46,3130.5,3130.4,2.61657748]
["bitfinex","ETHUSD",1642598365347,1.604,3131.2,3130.4,2.61657748]
["bitfinex","ETHUSD",1642598365549,0.1358893,3131.1,3130.6,0.79879]
["bitfinex","ETHUSD",1642598365947,0.1358893,3131.1,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598366146,1.44422831,3131.0,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598366351,1.12281659,3130.9,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598366552,1.12281659,3130.9,3130.7,0.79883]
["bitfinex","ETHUSD",1642598366947,1.12281659,3130.9,3130.8,0.0022737]
["bitfinex","ETHUSD",1642598367156,6.40870926,3130.9,3130.8,0.0022737]
["bitfinex","ETHUSD",1642598367956,6.40870585,3130.9,3130.8,0.0022737]
["bitfinex","ETHUSD",1642598368557,6.40870585,3130.9,3130.5,1.59758]
["bitfinex","ETHUSD",1642598368558,7.70870585,3130.9,3130.6,0.00341055]
["bitfinex","ETHUSD",1642598368800,0.13588926,3130.8,3130.6,0.00341055]
["bitfinex","ETHUSD",1642598368999,0.59588926,3130.8,3130.6,3.04984679]
["bitfinex","ETHUSD",1642598369202,0.46,3130.8,3130.6,1.60108055]
["bitfinex","ETHUSD",1642598369400,0.46,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1642598369708,0.46,3130.8,3130.5,1.55042212]
["bitfinex","ETHUSD",1642598369709,3.9,3130.7,3130.5,1.55042212]
["bitfinex","ETHUSD",1642598370100,4.2,3130.7,3130.5,1.55042212]
["bitfinex","ETHUSD",1642598371103,4.2,3130.7,3130.2,0.79899]
["bitfinex","ETHUSD",1642598371301,4.99897,3130.7,3130.2,0.79899]
["bitfinex","ETHUSD",1642598371501,4.99897,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642598372592,4.99897,3130.7,3130.2,3.42773819]
["bitfinex","ETHUSD",1642598372893,4.99897,3130.7,3130.2,0.80183212]
["bitfinex","ETHUSD",1642598374795,5.7979823,3130.7,3130.2,0.80183212]
["bitfinex","ETHUSD",1642598375000,0.79902,3130.5,3130.2,0.80183212]
["bitfinex","ETHUSD",1642598375396,1.09902,3130.5,3130.2,0.80183212]
["bitfinex","ETHUSD",1642598375698,1.09902,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1642598375901,6.5,3130.3,3129.4,0.7992]
["bitfinex","ETHUSD",1642598376100,6.5,3130.3,3129.2,3.04643624]
["bitfinex","ETHUSD",1642598376101,1.40258396,3129.5,3129.2,3.04643624]
["bitfinex","ETHUSD",1642598376299,1.40258396,3129.5,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598376300,1.40258396,3129.5,3129.3,2.29611835]
["bitfinex","ETHUSD",1642598376500,1.70258396,3129.5,3129.4,2.29611835]
["bitfinex","ETHUSD",1642598376698,1.70258396,3129.5,3129.4,0.00454739]
["bitfinex","ETHUSD",1642598376902,0.3,3129.5,3129.4,2.30066574]
["bitfinex","ETHUSD",1642598377099,0.76,3129.6,3129.4,2.29611835]
["bitfinex","ETHUSD",1642598377306,0.76,3129.6,3129.5,2.29611835]
["bitfinex","ETHUSD",1642598377509,0.76,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598377706,0.76,3129.6,3129.5,2.30009731]
["bitfinex","ETHUSD",1642598377911,0.76,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598378506,0.76,3129.6,3129.5,2.63596605]
["bitfinex","ETHUSD",1642598378708,2.06005085,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598379508,2.06005085,3129.6,3129.5,2.63584481]
["bitfinex","ETHUSD",1642598379955,4.91005085,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598380561,4.91005085,3129.6,3129.5,2.63425808]
["bitfinex","ETHUSD",1642598380860,5.21005085,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598381064,5.21005085,3129.6,3129.5,2.63234215]
["bitfinex","ETHUSD",1642598381859,4.91005085,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598382261,4.91005085,3129.6,3129.5,2.29255392]
["bitfinex","ETHUSD",1642598382568,4.91005085,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598382771,4.91005085,3129.6,3129.5,2.292386]
["bitfinex","ETHUSD",1642598382967,4.91005085,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598384199,4.91005085,3129.6,3129.5,2.29241045]
["bitfinex","ETHUSD",1642598384400,2.06005085,3129.6,3129.5,2.29241045]
["bitfinex","ETHUSD",1642598385801,1.06,3129.6,3129.5,2.29241045]
["bitfinex","ETHUSD",1642598386003,8.63587456,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598386214,7.93587456,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598386407,8.93587456,3129.6,3129.2,0.80492423]
["bitfinex","ETHUSD",1642598386608,0.37587456,3129.5,3129.3,0.00511581]
["bitfinex","ETHUSD",1642598386810,0.03895129,3129.7,3129.4,2.28973892]
["bitfinex","ETHUSD",1642598386811,1.27606952,3129.7,3129.4,2.28973892]
["bitfinex","ETHUSD",1642598387307,1.27606952,3129.7,3129.5,1.60209896]
["bitfinex","ETHUSD",1642598387759,1.27606952,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642598387966,1.67371506,3130.1,3129.6,3.04984678]
["bitfinex","ETHUSD",1642598387967,0.46,3130.1,3129.6,3.04984678]
["bitfinex","ETHUSD",1642598388160,0.37625478,3130.0,3129.6,3.04984678]
["bitfinex","ETHUSD",1642598388360,0.00113685,3130.4,3129.7,2.28711299]
["bitfinex","ETHUSD",1642598388558,0.00113685,3130.4,3129.8,4.38115371]
["bitfinex","ETHUSD",1642598388759,0.00113685,3130.4,3129.9,3.08322087]
["bitfinex","ETHUSD",1642598388958,1.45532482,3130.2,3129.9,0.80065527]
["bitfinex","ETHUSD",1642598389158,1.45532482,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642598389458,3.5774927,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642598390058,3.8774927,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642598390466,0.6774927,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642598390667,0.3,3130.1,3130.0,2.28045541]
["bitfinex","ETHUSD",1642598390864,7.6370803,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642598391061,8.6370803,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1642598391333,1.54700055,3129.9,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598391534,0.3770803,3129.8,3129.5,0.00397896]
["bitfinex","ETHUSD",1642598391833,0.3770803,3129.8,3129.5,0.80312896]
["bitfinex","ETHUSD",1642598392332,0.3770803,3129.8,3129.6,0.00341054]
["bitfinex","ETHUSD",1642598393935,0.6770803,3129.8,3129.6,0.00341054]
["bitfinex","ETHUSD",1642598394133,6.0270803,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642598394535,6.3270803,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642598395051,6.3270803,3129.7,3129.1,0.79909]
["bitfinex","ETHUSD",1642598395052,6.5,3129.6,3129.1,0.79909]
["bitfinex","ETHUSD",1642598395255,6.5,3129.6,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598395256,1.53442666,3129.2,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598395457,0.03277626,3129.3,3129.2,0.00227369]
["bitfinex","ETHUSD",1642598395657,0.46,3129.4,3129.2,0.00227369]
["bitfinex","ETHUSD",1642598397254,0.46,3129.4,3129.1,0.00284212]
["bitfinex","ETHUSD",1642598397455,6.30673704,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1642598397658,4.85,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1642598397853,5.15,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1642598398054,6.45,3129.2,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598398260,5.15,3129.2,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598398706,5.53922503,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598398909,1.23922503,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598399707,0.63912929,3129.2,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598399708,0.33912929,3129.2,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598399912,0.03598261,3129.7,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598400111,1.03574724,3130.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598400309,7.26090869,3130.2,3129.1,0.07609682]
["bitfinex","ETHUSD",1642598400509,0.00227369,3130.0,3129.1,3.0399975]
["bitfinex","ETHUSD",1642598400709,1.36688292,3129.6,3129.2,1.59818]
["bitfinex","ETHUSD",1642598401111,1.36688292,3129.6,3129.3,0.00170527]
["bitfinex","ETHUSD",1642598401412,0.46,3129.5,3129.3,0.00170527]
["bitfinex","ETHUSD",1642598401812,0.46,3129.5,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598401813,0.46,3129.5,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598402014,2.05868,3129.5,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598402219,10.3846244,3129.4,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598402458,1.2595091,3129.3,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598402661,6.3871,3129.2,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598402862,6.96,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598403063,8.26,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598403467,9.05945,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598406804,15.44655,3129.1,3129.0,0.00341054]
["bitfinex","ETHUSD",1642598408006,6.5,3129.0,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598408208,13.3471,3129.0,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598408408,14.3471,3129.0,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598408615,7.8471,3129.0,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598409409,6.8471,3129.0,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598410455,7.48619052,3129.0,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598410852,7.02619052,3129.0,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598411057,6.3871,3129.0,3128.9,1.22820267]
["bitfinex","ETHUSD",1642598411260,6.3871,3129.0,3128.9,0.01417184]
["bitfinex","ETHUSD",1642598411754,6.3871,3129.0,3128.9,3.01417184]
["bitfinex","ETHUSD",1642598412153,6.3871,3129.0,3128.9,6.85324934]
["bitfinex","ETHUSD",1642598412353,0.00284212,3130.1,3129.0,5.8]
["bitfinex","ETHUSD",1642598412755,0.00568423,3130.0,3129.0,5.8]
["bitfinex","ETHUSD",1642598412956,0.00568423,3130.0,3129.3,1.38602151]
["bitfinex","ETHUSD",1642598412957,2.02057341,3129.9,3129.3,1.38602151]
["bitfinex","ETHUSD",1642598413156,1.38692533,3129.9,3129.4,3.60327919]
["bitfinex","ETHUSD",1642598413355,0.46,3130.5,3129.4,3.60327919]
["bitfinex","ETHUSD",1642598413356,0.00454739,3129.8,3129.4,3.60327919]
["bitfinex","ETHUSD",1642598413808,0.00625266,3130.1,3129.4,3.60327919]
["bitfinex","ETHUSD",1642598414009,0.00397896,3129.7,3129.4,3.60327919]
["bitfinex","ETHUSD",1642598414303,0.00341054,3129.6,3129.4,3.60327919]
["bitfinex","ETHUSD",1642598414508,0.00341054,3129.6,3129.5,3.0306911]
["bitfinex","ETHUSD",1642598414806,1.28267565,3130.0,3129.5,3.8296411]
["bitfinex","ETHUSD",1642598415006,1.58267565,3130.0,3129.5,3.8296411]
["bitfinex","ETHUSD",1642598415207,0.00511581,3129.9,3129.5,3.8296411]
["bitfinex","ETHUSD",1642598415608,0.00454739,3129.8,3129.5,3.8296411]
["bitfinex","ETHUSD",1642598416008,11.397,3130.8,3129.5,3.8296411]
["bitfinex","ETHUSD",1642598416009,0.00397896,3129.7,3129.5,3.8296411]
["bitfinex","ETHUSD",1642598416207,0.00397896,3129.7,3129.6,11.89289169]
["bitfinex","ETHUSD",1642598416415,11.397,3130.8,3129.8,0.79882]
["bitfinex","ETHUSD",1642598416610,1.18691344,3130.5,3129.9,0.79882]
["bitfinex","ETHUSD",1642598416808,2.10129985,3130.4,3129.9,2.3964226]
["bitfinex","ETHUSD",1642598417010,0.63843587,3130.3,3129.7,1.59759]
["bitfinex","ETHUSD",1642598417209,0.64582537,3130.3,3129.7,1.59759]
["bitfinex","ETHUSD",1642598417456,0.64525695,3130.2,3129.7,1.59759]
["bitfinex","ETHUSD",1642598417657,0.64525695,3130.2,3129.7,4.66791162]
["bitfinex","ETHUSD",1642598417658,0.63843587,3130.1,3129.7,4.66791162]
["bitfinex","ETHUSD",1642598417860,0.00625266,3130.1,3129.7,1.59759]
["bitfinex","ETHUSD",1642598418057,0.00568423,3130.0,3129.7,4.66791162]
["bitfinex","ETHUSD",1642598418259,0.00568423,3130.0,3129.7,2.39644]
["bitfinex","ETHUSD",1642598418458,0.00511581,3129.9,3129.7,2.39644]
["bitfinex","ETHUSD",1642598418857,0.00454739,3129.8,3129.7,2.39644]
["bitfinex","ETHUSD",1642598419062,0.00454739,3129.8,3129.7,6.46272892]
["bitfinex","ETHUSD",1642598420061,0.00454739,3129.8,3129.7,2.85065055]
["bitfinex","ETHUSD",1642598420460,0.00454739,3129.8,3129.7,5.50065055]
["bitfinex","ETHUSD",1642598420867,0.00454739,3129.8,3129.7,7.51599762]
["bitfinex","ETHUSD",1642598421321,0.00454739,3129.8,3129.7,26.22599762]
["bitfinex","ETHUSD",1642598421723,0.00454739,3129.8,3129.7,26.23818564]
["bitfinex","ETHUSD",1642598422519,0.00454739,3129.8,3129.7,26.39775564]
["bitfinex","ETHUSD",1642598422821,0.00454739,3129.8,3129.7,29.35394082]
["bitfinex","ETHUSD",1642598423019,0.00454739,3129.8,3129.7,26.85775564]
["bitfinex","ETHUSD",1642598423820,0.00454739,3129.8,3129.7,29.35273025]
["bitfinex","ETHUSD",1642598424019,0.00454739,3129.8,3129.7,26.85775564]
["bitfinex","ETHUSD",1642598424225,0.03907297,3131.3,3129.7,26.85775564]
["bitfinex","ETHUSD",1642598424226,0.03907297,3131.3,3129.9,18.71]
["bitfinex","ETHUSD",1642598424421,0.64041984,3131.2,3130.5,0.79861]
["bitfinex","ETHUSD",1642598424622,0.0073895,3131.1,3130.5,0.79861]
["bitfinex","ETHUSD",1642598424820,0.64041984,3131.0,3130.6,3.08482453]
["bitfinex","ETHUSD",1642598425078,0.64724092,3131.0,3130.6,3.08482453]
["bitfinex","ETHUSD",1642598425261,0.64667249,3130.9,3130.8,1.25391042]
["bitfinex","ETHUSD",1642598426259,0.64667249,3130.9,3130.6,5.48070453]
["bitfinex","ETHUSD",1642598426559,0.00568423,3130.8,3130.6,5.48070453]
["bitfinex","ETHUSD",1642598426764,0.00568423,3130.8,3130.7,5.2458109]
["bitfinex","ETHUSD",1642598426959,9.0724239,3131.9,3130.7,5.2458109]
["bitfinex","ETHUSD",1642598427158,0.63941673,3131.8,3131.0,1.59708]
["bitfinex","ETHUSD",1642598427360,0.01023162,3131.6,3131.0,1.59708]
["bitfinex","ETHUSD",1642598427564,0.63941673,3131.5,3131.0,0.79854]
["bitfinex","ETHUSD",1642598427762,0.63941673,3131.4,3131.0,0.79854]
["bitfinex","ETHUSD",1642598427963,0.63941673,3131.3,3131.0,0.79854]
["bitfinex","ETHUSD",1642598428161,0.63941673,3131.2,3131.0,0.79854]
["bitfinex","ETHUSD",1642598428361,0.63941673,3131.1,3131.0,0.79854]
["bitfinex","ETHUSD",1642598428561,0.0073895,3131.1,3131.0,0.79855]
["bitfinex","ETHUSD",1642598429002,0.0073895,3131.1,3131.0,3.5206287]
["bitfinex","ETHUSD",1642598429203,0.0073895,3131.1,3131.0,2.7220787]
["bitfinex","ETHUSD",1642598429406,0.0073895,3131.1,3130.9,2.9535701]
["bitfinex","ETHUSD",1642598429805,0.00682108,3131.0,3130.9,2.9535701]
["bitfinex","ETHUSD",1642598430604,0.00682108,3131.0,3130.9,5.71981179]
["bitfinex","ETHUSD",1642598431206,0.00682108,3131.0,3130.9,2.9535701]
["bitfinex","ETHUSD",1642598431404,0.00682108,3131.0,3130.9,6.5035701]
["bitfinex","ETHUSD",1642598431605,0.00682108,3131.0,3130.9,2.9535701]
["bitfinex","ETHUSD",1642598431804,0.00682108,3131.0,3130.9,21.6635701]
["bitfinex","ETHUSD",1642598432862,1.6224239,3132.4,3131.4,0.79833]
["bitfinex","ETHUSD",1642598433065,0.62432904,3132.3,3131.4,0.79833]
["bitfinex","ETHUSD",1642598433267,0.63171854,3132.3,3131.4,0.79833]
["bitfinex","ETHUSD",1642598433464,0.63171854,3132.3,3131.5,18.71]
["bitfinex","ETHUSD",1642598433863,0.62432904,3132.2,3131.5,18.71]
["bitfinex","ETHUSD",1642598434064,0.62432904,3132.2,3131.7,0.79825]
["bitfinex","ETHUSD",1642598434264,0.00625266,3132.1,3131.8,0.79824]
["bitfinex","ETHUSD",1642598434463,0.00625266,3132.1,3131.8,1.59646]
["bitfinex","ETHUSD",1642598434669,0.00568423,3132.0,3131.8,0.79822]
["bitfinex","ETHUSD",1642598434865,1.08736019,3131.9,3131.8,0.79822]
["bitfinex","ETHUSD",1642598435064,1.092476,3131.9,3131.7,1.59644]
["bitfinex","ETHUSD",1642598435262,1.092476,3131.9,3131.6,1e-08]
["bitfinex","ETHUSD",1642598435263,1.392476,3131.9,3131.6,1e-08]
["bitfinex","ETHUSD",1642598435462,0.00454739,3131.8,3131.6,1e-08]
["bitfinex","ETHUSD",1642598435863,0.00397896,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598439826,0.5370127,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598440062,0.8370127,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598441061,0.30397896,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598441461,0.83705828,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598442263,0.30397896,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598442468,0.79678514,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598442869,1.09678514,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598444308,0.60397896,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598445016,0.30397896,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598446412,0.00397896,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598447013,0.45624863,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598447213,4.07928574,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598447468,0.45624863,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598451309,0.75624863,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598451510,1.05624863,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598452210,0.45624863,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598453515,0.75624863,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598453918,1.05624863,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598458812,1.01763763,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598459017,0.71763763,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598462465,2.10370579,3131.7,3131.6,1e-08]
["bitfinex","ETHUSD",1642598465165,2.10370579,3131.7,3131.6,0.00104751]
["bitfinex","ETHUSD",1642598465966,6.47612969,3131.7,3131.6,0.00104751]
["bitfinex","ETHUSD",1642598466209,6.47215073,3131.7,3131.6,0.00104751]
["bitfinex","ETHUSD",1642598466610,4.84972683,3131.7,3131.6,0.00104751]
["bitfinex","ETHUSD",1642598466808,7.74411186,3131.7,3131.6,0.00104751]
["bitfinex","ETHUSD",1642598467010,11.49411186,3131.7,3131.6,0.00104751]
["bitfinex","ETHUSD",1642598467408,9.05972683,3131.7,3131.6,0.00104751]
["bitfinex","ETHUSD",1642598468214,7.67365867,3131.7,3131.6,0.00024751]
["bitfinex","ETHUSD",1642598468417,14.06005867,3131.7,3131.6,0.00024751]
["bitfinex","ETHUSD",1642598468813,18.90865737,3131.7,3131.6,0.00024751]
["bitfinex","ETHUSD",1642598469016,16.98088983,3131.7,3131.6,0.00024751]
["bitfinex","ETHUSD",1642598471560,15.38335983,3131.7,3131.6,0.00024751]
["bitfinex","ETHUSD",1642598471862,17.80892978,3131.7,3131.6,0.00024751]
["bitfinex","ETHUSD",1642598472062,15.08335983,3131.7,3131.6,0.00024751]
["bitfinex","ETHUSD",1642598472261,13.76005867,3131.7,3131.6,0.00024751]
["bitfinex","ETHUSD",1642598472461,0.79893,3131.2,3129.8,2.21546416]
["bitfinex","ETHUSD",1642598472670,0.79893,3131.2,3129.9,2.21546416]
["bitfinex","ETHUSD",1642598472671,1.62528211,3130.7,3129.9,2.21546416]
["bitfinex","ETHUSD",1642598472865,1.26300578,3130.4,3129.9,0.00730016]
["bitfinex","ETHUSD",1642598473065,0.41365867,3130.3,3129.9,0.00730016]
["bitfinex","ETHUSD",1642598473264,0.41365867,3130.2,3130.0,0.00568424]
["bitfinex","ETHUSD",1642598473470,0.41365867,3130.1,3130.0,0.00673174]
["bitfinex","ETHUSD",1642598474513,0.03176326,3130.4,3130.0,2.26173622]
["bitfinex","ETHUSD",1642598474716,0.39784655,3130.3,3130.0,0.00673174]
["bitfinex","ETHUSD",1642598474914,0.39784655,3130.2,3130.1,0.00511581]
["bitfinex","ETHUSD",1642598475116,2.08528211,3131.0,3130.1,1.60369331]
["bitfinex","ETHUSD",1642598475117,1.46012251,3130.6,3130.1,1.60369331]
["bitfinex","ETHUSD",1642598475314,0.39784655,3130.5,3130.1,1.60369331]
["bitfinex","ETHUSD",1642598475516,1.41122518,3130.4,3130.2,0.00454739]
["bitfinex","ETHUSD",1642598475718,0.39784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598476120,0.3,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598476313,0.69784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598476513,0.99784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598478865,5.24784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598479266,8.55371074,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598479465,5.24784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598481316,8.51861523,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598481512,6.24784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598481716,5.24784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598482719,0.99784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598484023,5.39784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598487464,0.99784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598488708,3.59784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598489110,0.99784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598490712,3.39784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598495666,0.99784655,3130.3,3130.2,0.00559489]
["bitfinex","ETHUSD",1642598495870,0.47363628,3130.6,3130.2,21.79169442]
["bitfinex","ETHUSD",1642598496070,0.47363628,3130.6,3130.3,2.47185609]
["bitfinex","ETHUSD",1642598496315,0.47363628,3130.6,3130.4,18.71]
["bitfinex","ETHUSD",1642598496516,0.46886971,3131.5,3130.6,1.59709]
["bitfinex","ETHUSD",1642598496714,0.42780959,3131.4,3130.6,4.6617171]
["bitfinex","ETHUSD",1642598496915,0.43008328,3131.4,3130.9,1.95381618]
["bitfinex","ETHUSD",1642598497121,0.43008328,3131.4,3130.9,1.5981475]
["bitfinex","ETHUSD",1642598497122,0.00170527,3131.3,3130.9,1.5981475]
["bitfinex","ETHUSD",1642598497317,0.42951486,3131.3,3130.9,1.5981475]
["bitfinex","ETHUSD",1642598497519,0.00113685,3131.2,3130.9,1.5981475]
["bitfinex","ETHUSD",1642598498120,0.00113685,3131.2,3130.9,0.7995975]
["bitfinex","ETHUSD",1642598498723,1.36522602,3131.1,3130.9,0.7995975]
["bitfinex","ETHUSD",1642598498929,0.42780959,3131.0,3130.9,0.7995975]
["bitfinex","ETHUSD",1642598501572,0.42780959,3131.0,3130.9,3.56465175]
["bitfinex","ETHUSD",1642598501967,0.34483413,3131.0,3130.9,3.56465175]
["bitfinex","ETHUSD",1642598502168,0.04483413,3131.0,3130.9,3.56465175]
["bitfinex","ETHUSD",1642598502372,0.00113685,3131.2,3130.9,3.56465175]
["bitfinex","ETHUSD",1642598502768,0.00113685,3131.2,3131.0,0.79854]
["bitfinex","ETHUSD",1642598503070,0.00113685,3131.2,3131.1,2.73951236]
["bitfinex","ETHUSD",1642598503270,0.00113685,3131.2,3131.1,2.74055983]
["bitfinex","ETHUSD",1642598504712,0.00113685,3131.2,3131.1,23.04742983]
["bitfinex","ETHUSD",1642598505114,0.00113685,3131.2,3131.1,24.66699983]
["bitfinex","ETHUSD",1642598505314,0.00055249,3131.5,3131.1,24.66699983]
["bitfinex","ETHUSD",1642598505513,0.00055249,3131.5,3131.2,1.92604]
["bitfinex","ETHUSD",1642598505714,0.00055249,3131.5,3131.3,24.14662766]
["bitfinex","ETHUSD",1642598505715,0.00113684,3131.4,3131.3,24.14662766]
["bitfinex","ETHUSD",1642598506014,0.00113684,3131.4,3131.3,24.30724505]
["bitfinex","ETHUSD",1642598506415,0.00055249,3131.5,3131.3,21.26562739]
["bitfinex","ETHUSD",1642598506614,0.00055249,3131.5,3131.4,20.30665]
["bitfinex","ETHUSD",1642598506819,0.00055249,3131.5,3131.4,20.30769736]
["bitfinex","ETHUSD",1642598509061,0.00055249,3131.5,3131.4,18.71104736]
["bitfinex","ETHUSD",1642598509661,0.00055249,3131.5,3131.4,0.00104736]
["bitfinex","ETHUSD",1642598511619,6.50055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598511815,6.80055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598515169,0.30055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598515567,3.70055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598520113,0.00055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598522313,2.50055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598522570,3.22294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598523373,0.72294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598523772,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598523976,0.00055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598525373,2.35055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598525677,2.77294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598526073,0.42294788,3131.5,3131.4,2.63771306]
["bitfinex","ETHUSD",1642598526312,0.42294788,3131.5,3131.4,2.62539827]
["bitfinex","ETHUSD",1642598526514,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598527117,0.42294788,3131.5,3131.4,2.61492286]
["bitfinex","ETHUSD",1642598527315,0.42294788,3131.5,3131.4,2.6356747]
["bitfinex","ETHUSD",1642598527519,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598527920,0.42294788,3131.5,3131.4,2.61782929]
["bitfinex","ETHUSD",1642598528323,0.42294788,3131.5,3131.4,2.62115422]
["bitfinex","ETHUSD",1642598528517,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598528719,0.42294788,3131.5,3131.4,2.61824775]
["bitfinex","ETHUSD",1642598529118,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598529318,0.42294788,3131.5,3131.4,2.65059977]
["bitfinex","ETHUSD",1642598529966,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598533365,0.00055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598534211,3.80055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598534512,4.22294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598535210,4.22294788,3131.5,3131.4,2.60661447]
["bitfinex","ETHUSD",1642598535211,0.42294788,3131.5,3131.4,2.60661447]
["bitfinex","ETHUSD",1642598535411,0.00055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598536114,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598536310,3.77294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598537112,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598539168,0.00055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598539867,0.00055249,3131.5,3131.4,0.79948729]
["bitfinex","ETHUSD",1642598540066,0.00055249,3131.5,3131.4,3.41990743]
["bitfinex","ETHUSD",1642598540266,0.00055249,3131.5,3131.4,0.79948729]
["bitfinex","ETHUSD",1642598540467,0.00055249,3131.5,3131.4,3.42157957]
["bitfinex","ETHUSD",1642598540667,0.00055249,3131.5,3131.4,0.79948729]
["bitfinex","ETHUSD",1642598540867,0.00055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598541320,0.00055249,3131.5,3131.4,2.62343768]
["bitfinex","ETHUSD",1642598541508,0.00055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598541708,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598542114,0.42294788,3131.5,3131.4,2.61959336]
["bitfinex","ETHUSD",1642598542314,0.42294788,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598542517,0.00055249,3131.5,3131.4,0.00104729]
["bitfinex","ETHUSD",1642598543616,0.00055249,3131.5,3131.4,2.67561401]
["bitfinex","ETHUSD",1642598543821,0.00055249,3131.5,3131.4,4.9064365]
["bitfinex","ETHUSD",1642598544119,0.00055249,3131.5,3131.4,8.9064365]
["bitfinex","ETHUSD",1642598544315,0.00055249,3131.5,3131.4,9.7459365]
["bitfinex","ETHUSD",1642598544518,0.42345788,3131.7,3131.5,4.6]
["bitfinex","ETHUSD",1642598544718,0.42345788,3131.7,3131.6,22.87409047]
["bitfinex","ETHUSD",1642598544972,0.42345788,3131.7,3131.6,22.87513773]
["bitfinex","ETHUSD",1642598545667,1.24086626,3132.0,3131.6,23.67337773]
["bitfinex","ETHUSD",1642598545868,1.24086626,3132.0,3131.8,0.79825]
["bitfinex","ETHUSD",1642598546070,0.00284212,3131.9,3131.7,1.59662]
["bitfinex","ETHUSD",1642598546268,0.00284212,3131.9,3131.8,0.00104723]
["bitfinex","ETHUSD",1642598546471,1.54086626,3132.0,3131.8,0.00104723]
["bitfinex","ETHUSD",1642598547168,1.54086626,3132.0,3131.8,0.79938723]
["bitfinex","ETHUSD",1642598547371,1.54086626,3132.0,3131.9,2.89188571]
["bitfinex","ETHUSD",1642598547572,1.54086626,3132.0,3131.9,2.89293294]
["bitfinex","ETHUSD",1642598547772,1.54086626,3132.0,3131.9,0.00104723]
["bitfinex","ETHUSD",1642598547773,1.5442768,3132.0,3131.9,0.00104723]
["bitfinex","ETHUSD",1642598548816,1.5442768,3132.0,3131.9,2.67461086]
["bitfinex","ETHUSD",1642598550218,1.5442768,3132.0,3131.9,0.00104723]
["bitfinex","ETHUSD",1642598550420,1.5442768,3132.0,3131.9,21.4103597]
["bitfinex","ETHUSD",1642598550819,1.4942768,3132.0,3131.9,18.71104723]
["bitfinex","ETHUSD",1642598551420,0.25341054,3132.0,3131.9,18.71104723]
["bitfinex","ETHUSD",1642598551819,0.00341054,3132.0,3131.9,18.71104723]
["bitfinex","ETHUSD",1642598553068,1.134,3132.7,3132.0,5.45]
["bitfinex","ETHUSD",1642598553268,5.28308211,3132.9,3132.3,0.79811]
["bitfinex","ETHUSD",1642598553269,1.62528211,3132.9,3132.3,0.79811]
["bitfinex","ETHUSD",1642598553470,0.00284212,3132.5,3132.4,21.75980782]
["bitfinex","ETHUSD",1642598553670,0.00284212,3132.5,3132.4,18.71104711]
["bitfinex","ETHUSD",1642598553868,1.28003614,3132.7,3132.4,18.71104711]
["bitfinex","ETHUSD",1642598554273,0.00341054,3132.6,3132.5,0.7981]
["bitfinex","ETHUSD",1642598554469,0.00341054,3132.6,3132.5,19.5081]
["bitfinex","ETHUSD",1642598554870,0.00341054,3132.6,3132.5,19.50914707]
["bitfinex","ETHUSD",1642598556817,1.55185228,3132.6,3132.5,19.50914707]
["bitfinex","ETHUSD",1642598557215,1.85185228,3132.6,3132.5,19.50914707]
["bitfinex","ETHUSD",1642598557417,0.30341054,3132.6,3132.5,19.50914707]
["bitfinex","ETHUSD",1642598557619,0.00341054,3132.6,3132.5,19.50914707]
["bitfinex","ETHUSD",1642598557819,0.47008205,3133.3,3132.5,19.50914707]
["bitfinex","ETHUSD",1642598557820,2.0487747,3133.3,3132.7,18.71]
["bitfinex","ETHUSD",1642598558019,2.0487747,3133.3,3132.8,3.52785456]
["bitfinex","ETHUSD",1642598558221,1.62869265,3133.2,3132.8,22.23890153]
["bitfinex","ETHUSD",1642598558419,0.00341054,3133.2,3132.8,19.50904697]
["bitfinex","ETHUSD",1642598558619,0.00284212,3133.1,3132.8,19.50904697]
["bitfinex","ETHUSD",1642598558822,0.00284212,3133.1,3132.8,20.30703697]
["bitfinex","ETHUSD",1642598559021,0.0022737,3133.0,3132.8,20.30703697]
["bitfinex","ETHUSD",1642598559220,1.11121496,3133.0,3132.8,20.30703697]
["bitfinex","ETHUSD",1642598559424,1.10894126,3133.0,3132.9,2.62695304]
["bitfinex","ETHUSD",1642598559619,1.70894126,3133.0,3132.9,0.00104693]
["bitfinex","ETHUSD",1642598559818,1.71121496,3133.0,3132.9,0.00104693]
["bitfinex","ETHUSD",1642598560262,1.41121496,3133.0,3132.9,0.00104693]
["bitfinex","ETHUSD",1642598560463,1.41121496,3133.0,3132.9,2.65547434]
["bitfinex","ETHUSD",1642598560662,1.11121496,3133.0,3132.9,2.65547434]
["bitfinex","ETHUSD",1642598561362,1.11121496,3133.0,3132.9,0.00104693]
["bitfinex","ETHUSD",1642598564626,1.48206001,3133.0,3132.9,2.60793278]
["bitfinex","ETHUSD",1642598565224,1.48206001,3133.0,3132.9,0.00104693]
["bitfinex","ETHUSD",1642598565825,1.48206001,3133.0,3132.9,2.81918665]
["bitfinex","ETHUSD",1642598566424,1.48206001,3133.0,3132.9,0.00104693]
["bitfinex","ETHUSD",1642598566627,1.48206001,3133.0,3132.9,2.62460208]
["bitfinex","ETHUSD",1642598569568,1.48206001,3133.0,3132.9,0.00104693]
["bitfinex","ETHUSD",1642598569776,1.78206001,3133.0,3132.9,2.61463981]
["bitfinex","ETHUSD",1642598571719,1.78206001,3133.0,3132.9,0.00104693]
["bitfinex","ETHUSD",1642598571917,1.78206001,3133.0,3132.9,2.62475086]
["bitfinex","ETHUSD",1642598572116,1.78206001,3133.0,3132.9,2.61702982]
["bitfinex","ETHUSD",1642598572519,1.73206001,3133.0,3132.9,2.61702982]
["bitfinex","ETHUSD",1642598572926,6.5,3132.8,3132.1,4.01678863]
["bitfinex","ETHUSD",1642598573129,6.5,3132.8,3132.0,0.127665]
["bitfinex","ETHUSD",1642598573130,7.78792863,3132.7,3132.0,0.127665]
["bitfinex","ETHUSD",1642598573425,7.78792863,3132.7,3132.2,0.00227369]
["bitfinex","ETHUSD",1642598573426,0.83084505,3132.6,3132.2,0.00227369]
["bitfinex","ETHUSD",1642598573626,0.37084505,3132.5,3132.2,0.00227369]
["bitfinex","ETHUSD",1642598573828,0.37084505,3132.5,3131.5,0.00625265]
["bitfinex","ETHUSD",1642598573829,0.46,3132.4,3131.5,0.00625265]
["bitfinex","ETHUSD",1642598574021,1.10571203,3131.6,3131.4,0.00682108]
["bitfinex","ETHUSD",1642598574221,0.3,3131.6,3131.3,0.0073895]
["bitfinex","ETHUSD",1642598574623,0.4275,3131.9,3131.3,0.0073895]
["bitfinex","ETHUSD",1642598574831,0.3978493,3131.8,3131.3,0.0073895]
["bitfinex","ETHUSD",1642598575071,0.3978493,3131.8,3131.3,0.79845]
["bitfinex","ETHUSD",1642598575270,0.3978493,3131.8,3131.5,0.79839]
["bitfinex","ETHUSD",1642598575475,0.3978493,3131.8,3131.2,20.30677]
["bitfinex","ETHUSD",1642598575476,1.2068,3132.2,3131.6,3.04980782]
["bitfinex","ETHUSD",1642598575675,1.62698738,3132.9,3131.7,0.28727]
["bitfinex","ETHUSD",1642598575676,0.12920527,3132.9,3131.7,0.28727]
["bitfinex","ETHUSD",1642598575877,0.3976943,3132.8,3131.7,5.58622065]
["bitfinex","ETHUSD",1642598576074,0.3976943,3132.7,3132.3,1.27509197]
["bitfinex","ETHUSD",1642598576274,0.3976943,3132.6,3132.4,0.79809]
["bitfinex","ETHUSD",1642598576475,0.00113685,3132.8,3132.4,0.80027376]
["bitfinex","ETHUSD",1642598576676,0.39870683,3132.8,3132.4,0.80027376]
["bitfinex","ETHUSD",1642598577774,0.69870683,3132.8,3132.5,2.7658147]
["bitfinex","ETHUSD",1642598578075,0.69870683,3132.8,3132.5,3.52977018]
["bitfinex","ETHUSD",1642598578076,0.39756998,3132.7,3132.5,3.52977018]
["bitfinex","ETHUSD",1642598578275,0.39756998,3132.7,3132.5,0.79919692]
["bitfinex","ETHUSD",1642598579721,0.69756998,3132.7,3132.5,0.79919692]
["bitfinex","ETHUSD",1642598579922,0.39756998,3132.6,3132.5,0.79919692]
["bitfinex","ETHUSD",1642598580525,0.39756998,3132.6,3132.5,0.00104692]
["bitfinex","ETHUSD",1642598580724,3.29756998,3132.6,3132.5,0.00104692]
["bitfinex","ETHUSD",1642598581122,3.59756998,3132.6,3132.5,0.00104692]
["bitfinex","ETHUSD",1642598581926,0.39756998,3132.6,3132.5,0.00104692]
["bitfinex","ETHUSD",1642598582475,0.00113685,3132.8,3132.5,0.16061692]
["bitfinex","ETHUSD",1642598582688,0.39897577,3132.8,3132.5,0.16061692]
["bitfinex","ETHUSD",1642598582877,0.39897577,3132.8,3132.5,0.79918692]
["bitfinex","ETHUSD",1642598583076,0.00113685,3132.8,3132.5,0.79918692]
["bitfinex","ETHUSD",1642598583677,0.00113685,3132.8,3132.5,1.59722692]
["bitfinex","ETHUSD",1642598583882,1.11998776,3132.7,3132.5,0.79908692]
["bitfinex","ETHUSD",1642598584081,3.74786436,3132.6,3132.5,0.79908692]
["bitfinex","ETHUSD",1642598584281,0.69786436,3132.6,3132.5,0.00104692]
["bitfinex","ETHUSD",1642598584482,0.69786436,3132.6,3132.5,0.79912692]
["bitfinex","ETHUSD",1642598584682,3.04786436,3132.6,3132.5,0.79912692]
["bitfinex","ETHUSD",1642598584880,0.69786436,3132.6,3132.5,0.79912692]
["bitfinex","ETHUSD",1642598587122,0.69786436,3132.6,3132.5,3.44531073]
["bitfinex","ETHUSD",1642598587526,0.39786436,3132.6,3132.5,3.44531073]
["bitfinex","ETHUSD",1642598588325,0.00113685,3132.8,3132.5,6.48428023]
["bitfinex","ETHUSD",1642598588523,1.42862073,3132.8,3132.5,4.24341073]
["bitfinex","ETHUSD",1642598588723,0.39786436,3132.7,3132.5,4.24341073]
["bitfinex","ETHUSD",1642598588928,0.39786436,3132.7,3132.5,3.44533073]
["bitfinex","ETHUSD",1642598589124,0.39786436,3132.7,3132.5,0.79914692]
["bitfinex","ETHUSD",1642598589966,0.39786436,3132.7,3132.5,4.23112104]
["bitfinex","ETHUSD",1642598590166,0.39786436,3132.7,3132.6,2.67807092]
["bitfinex","ETHUSD",1642598590367,0.39786436,3132.7,3132.6,2.67911782]
["bitfinex","ETHUSD",1642598590766,0.00113685,3132.8,3132.6,2.67911782]
["bitfinex","ETHUSD",1642598591768,0.00113685,3132.8,3132.7,0.79808]
["bitfinex","ETHUSD",1642598591967,0.00113685,3132.8,3132.7,3.52678775]
["bitfinex","ETHUSD",1642598592171,0.00113685,3132.8,3132.7,3.68635775]
["bitfinex","ETHUSD",1642598592571,0.00113685,3132.8,3132.7,3.6478601]
["bitfinex","ETHUSD",1642598592772,0.00113685,3132.8,3132.7,3.4882901]
["bitfinex","ETHUSD",1642598592971,0.39900121,3132.8,3132.7,3.4882901]
["bitfinex","ETHUSD",1642598593176,0.00113685,3132.8,3132.7,3.4882901]
["bitfinex","ETHUSD",1642598593371,0.00113685,3132.8,3132.7,3.6478601]
["bitfinex","ETHUSD",1642598593575,0.00113685,3132.8,3132.7,6.6978601]
["bitfinex","ETHUSD",1642598594623,0.00113685,3132.8,3132.7,9.90532165]
["bitfinex","ETHUSD",1642598595424,0.00113685,3132.8,3132.7,6.85532165]
["bitfinex","ETHUSD",1642598598573,0.00113685,3132.8,3132.7,6.85532161]
["bitfinex","ETHUSD",1642598598973,0.00113685,3132.8,3132.7,6.69575161]
["bitfinex","ETHUSD",1642598599174,0.00113685,3132.8,3132.7,6.85532161]
["bitfinex","ETHUSD",1642598599376,0.00113685,3132.8,3132.7,3.64786006]
["bitfinex","ETHUSD",1642598599975,0.41295089,3132.8,3132.7,3.64786006]
["bitfinex","ETHUSD",1642598600175,0.00113685,3132.8,3132.7,1.41869686]
["bitfinex","ETHUSD",1642598600377,0.00113685,3132.8,3132.7,0.62061686]
["bitfinex","ETHUSD",1642598600576,0.00113685,3132.8,3132.7,2.23474698]
["bitfinex","ETHUSD",1642598600777,0.00113685,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598601417,1.77308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598602222,2.07308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598602424,10.49836712,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598602623,8.87308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598602822,9.87308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598603023,8.57308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598603422,8.87308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598603625,9.57308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598603822,3.07308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598604524,7.37308501,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598604725,8.99814391,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598605972,7.37194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598608379,7.07194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598609021,3.07194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598609821,3.37194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598610323,6.42194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598610525,5.42194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598611825,5.12194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598612676,4.82194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598614479,1.77194816,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598616080,0.41181404,3132.8,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598616326,0.41181404,3133.1,3132.7,0.00104686]
["bitfinex","ETHUSD",1642598616527,1.41181404,3133.1,3132.8,0.79816]
["bitfinex","ETHUSD",1642598616730,1.41181404,3133.1,3132.8,0.79920686]
["bitfinex","ETHUSD",1642598616731,0.41181404,3133.0,3132.8,0.79920686]
["bitfinex","ETHUSD",1642598617126,0.00170527,3132.9,3132.8,0.79920686]
["bitfinex","ETHUSD",1642598617326,3.51351931,3132.9,3132.8,0.79920686]
["bitfinex","ETHUSD",1642598618026,0.41351931,3132.9,3132.8,0.79920686]
["bitfinex","ETHUSD",1642598618230,0.00170527,3132.9,3132.8,0.79920686]
["bitfinex","ETHUSD",1642598619335,3.15170527,3132.9,3132.8,0.79920686]
["bitfinex","ETHUSD",1642598619531,3.56351931,3132.9,3132.8,0.79920686]
["bitfinex","ETHUSD",1642598619990,3.86351931,3132.9,3132.8,0.00104686]
["bitfinex","ETHUSD",1642598620782,3.56351931,3132.9,3132.8,0.00104686]
["bitfinex","ETHUSD",1642598620985,0.41351931,3132.9,3132.8,0.00104686]
["bitfinex","ETHUSD",1642598621483,0.41351931,3132.9,3132.8,0.00104684]
["bitfinex","ETHUSD",1642598621889,0.41351931,3132.9,3132.8,2.37659134]
["bitfinex","ETHUSD",1642598622084,0.41351931,3132.9,3132.8,6.09337597]
["bitfinex","ETHUSD",1642598622285,0.41351931,3132.9,3132.8,6.01586416]
["bitfinex","ETHUSD",1642598622485,0.41351931,3132.9,3132.8,6.81394416]
["bitfinex","ETHUSD",1642598622684,0.00170527,3132.9,3132.8,6.814991]
["bitfinex","ETHUSD",1642598622885,0.00170527,3132.9,3132.8,6.89148597]
["bitfinex","ETHUSD",1642598624728,0.00170527,3132.9,3132.8,7.01898597]
["bitfinex","ETHUSD",1642598625229,0.00170527,3132.9,3132.8,7.01584522]
["bitfinex","ETHUSD",1642598626128,0.4197271,3132.9,3132.8,7.01584522]
["bitfinex","ETHUSD",1642598626329,0.00170527,3132.9,3132.8,7.01584522]
["bitfinex","ETHUSD",1642598626628,0.00170527,3132.9,3132.8,3.29906059]
["bitfinex","ETHUSD",1642598627878,0.00170527,3132.9,3132.8,3.13946059]
["bitfinex","ETHUSD",1642598629979,0.41802183,3133.4,3132.9,0.79796]
["bitfinex","ETHUSD",1642598630184,0.41802183,3133.4,3133.2,1.34363562]
["bitfinex","ETHUSD",1642598630380,0.42029553,3133.3,3133.2,0.00104681]
["bitfinex","ETHUSD",1642598630780,0.42143237,3133.5,3133.2,0.00104681]
["bitfinex","ETHUSD",1642598631225,0.00284212,3133.4,3133.2,0.79907681]
["bitfinex","ETHUSD",1642598631426,0.13034212,3133.4,3133.2,0.79907681]
["bitfinex","ETHUSD",1642598631624,0.41802183,3133.3,3133.2,0.00104681]
["bitfinex","ETHUSD",1642598632126,2.86802183,3133.3,3133.2,0.00104681]
["bitfinex","ETHUSD",1642598632728,0.41802183,3133.3,3133.2,0.00104681]
["bitfinex","ETHUSD",1642598632930,0.54552183,3133.3,3133.2,0.00104681]
["bitfinex","ETHUSD",1642598633831,0.41802183,3133.3,3133.2,0.00104681]
["bitfinex","ETHUSD",1642598634229,4.56802183,3133.3,3133.2,0.00104681]
["bitfinex","ETHUSD",1642598634835,4.56802183,3133.3,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598635080,0.41802183,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598635280,0.4197271,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598635678,0.00170527,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598636279,0.4197271,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598636978,0.00170527,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598637383,0.4197271,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598637584,0.00170527,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598637985,0.4197271,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598639626,0.00170527,3133.2,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598640524,0.41670003,3133.7,3133.1,1.58280981]
["bitfinex","ETHUSD",1642598640725,1.6250589,3133.8,3133.3,0.7979]
["bitfinex","ETHUSD",1642598640925,0.0022737,3133.6,3133.3,0.7979]
["bitfinex","ETHUSD",1642598641326,0.00170527,3133.5,3133.3,0.7979]
["bitfinex","ETHUSD",1642598641525,0.00170527,3133.5,3133.3,1.5958]
["bitfinex","ETHUSD",1642598641724,0.00113685,3133.4,3133.3,0.7979]
["bitfinex","ETHUSD",1642598642324,0.00113685,3133.4,3133.2,1.5958]
["bitfinex","ETHUSD",1642598643578,0.00113685,3133.4,3133.3,0.79795]
["bitfinex","ETHUSD",1642598644578,1.0,3134.0,3133.5,0.7979]
["bitfinex","ETHUSD",1642598644779,0.1275,3133.9,3133.5,1.5958]
["bitfinex","ETHUSD",1642598644978,0.13034212,3133.9,3133.5,0.7979]
["bitfinex","ETHUSD",1642598645778,0.00284212,3133.9,3133.5,0.7979]
["bitfinex","ETHUSD",1642598646224,1.62790102,3133.9,3133.5,0.7979]
["bitfinex","ETHUSD",1642598648232,1.62790102,3133.9,3133.5,0.78039]
["bitfinex","ETHUSD",1642598650484,1.6250589,3133.8,3133.5,0.78039]
["bitfinex","ETHUSD",1642598650879,0.00170527,3133.7,3133.5,0.78039]
["bitfinex","ETHUSD",1642598651284,1.1275,3134.0,3133.5,0.78039]
["bitfinex","ETHUSD",1642598651285,0.00113685,3133.6,3133.5,0.78039]
["bitfinex","ETHUSD",1642598651681,0.00113685,3133.6,3133.5,1.57829]
["bitfinex","ETHUSD",1642598652182,0.00113685,3133.6,3133.5,0.78039]
["bitfinex","ETHUSD",1642598665176,1.2860426,3133.3,3133.1,2.76031]
["bitfinex","ETHUSD",1642598665380,0.39444728,3133.2,3133.1,1.59611]
["bitfinex","ETHUSD",1642598665580,1.12194728,3133.2,3132.4,1.1795]
["bitfinex","ETHUSD",1642598665780,1.12194728,3133.2,3132.5,2.21737196]
["bitfinex","ETHUSD",1642598665983,1.12194728,3133.2,3132.5,2.22248777]
["bitfinex","ETHUSD",1642598665984,0.3,3133.0,3132.5,2.22248777]
["bitfinex","ETHUSD",1642598666279,0.3,3133.0,3132.5,1.60147581]
["bitfinex","ETHUSD",1642598666280,0.52194728,3132.9,3132.5,1.60147581]
["bitfinex","ETHUSD",1642598666477,0.39444728,3132.8,3132.5,1.60147581]
["bitfinex","ETHUSD",1642598667481,0.69444728,3132.8,3132.5,1.60147581]
["bitfinex","ETHUSD",1642598667682,0.69444728,3132.8,3132.6,0.79822]
["bitfinex","ETHUSD",1642598667683,0.39444728,3132.7,3132.6,0.79822]
["bitfinex","ETHUSD",1642598667882,0.52194728,3132.7,3132.6,0.79822]
["bitfinex","ETHUSD",1642598668082,0.52194728,3132.7,3132.5,1.60147581]
["bitfinex","ETHUSD",1642598668283,3.79444728,3132.6,3132.5,1.60147581]
["bitfinex","ETHUSD",1642598668590,3.79444728,3132.6,3132.5,3.81688831]
["bitfinex","ETHUSD",1642598668828,0.39444728,3132.6,3132.5,3.81688831]
["bitfinex","ETHUSD",1642598669225,0.39444728,3132.7,3132.5,3.81688831]
["bitfinex","ETHUSD",1642598669426,0.39444728,3132.6,3132.5,1.60147581]
["bitfinex","ETHUSD",1642598669628,0.39444728,3132.8,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598672028,5.94444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598672485,0.39444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598672684,3.79444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598673485,3.79444728,3132.7,3132.6,2.23651539]
["bitfinex","ETHUSD",1642598673685,3.79444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598673888,4.09444728,3132.7,3132.6,2.21265999]
["bitfinex","ETHUSD",1642598674886,4.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598676629,6.94444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598677226,4.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598678130,5.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598678331,4.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598678732,5.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598679989,3.79444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598681378,4.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598682277,3.79444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598683483,4.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598684230,5.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598684832,4.79444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598685430,5.09444728,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598685934,8.77158556,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598686133,9.2513663,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598686330,10.8764252,3132.7,3132.3,0.00625266]
["bitfinex","ETHUSD",1642598686529,1.52194728,3132.6,3132.1,0.0073895]
["bitfinex","ETHUSD",1642598686736,0.39444728,3132.5,3132.1,0.0073895]
["bitfinex","ETHUSD",1642598686930,0.1275,3132.4,3132.1,0.0073895]
["bitfinex","ETHUSD",1642598687133,1.15948443,3132.2,3131.9,0.00852635]
["bitfinex","ETHUSD",1642598687333,1.49486136,3132.0,3131.9,0.00852635]
["bitfinex","ETHUSD",1642598687579,1.88930864,3132.0,3131.9,0.00852635]
["bitfinex","ETHUSD",1642598687979,0.39444728,3132.0,3131.9,0.00852635]
["bitfinex","ETHUSD",1642598688181,1.45948443,3132.2,3131.9,0.00852635]
["bitfinex","ETHUSD",1642598688182,0.3,3132.2,3131.9,0.00852635]
["bitfinex","ETHUSD",1642598688382,0.43044722,3132.1,3131.9,0.00852635]
["bitfinex","ETHUSD",1642598688582,6.33942725,3132.7,3131.9,0.00852635]
["bitfinex","ETHUSD",1642598688583,1.7022633,3132.7,3132.0,1.59666]
["bitfinex","ETHUSD",1642598688983,1.36340137,3132.3,3132.1,0.0073895]
["bitfinex","ETHUSD",1642598689586,1.36340137,3132.3,3132.1,0.8056995]
["bitfinex","ETHUSD",1642598690084,1.36340137,3132.3,3132.2,0.00682108]
["bitfinex","ETHUSD",1642598690484,4.76340137,3132.3,3132.2,0.00682108]
["bitfinex","ETHUSD",1642598690985,0.1275,3132.5,3132.2,0.00682108]
["bitfinex","ETHUSD",1642598691228,1.1275,3132.6,3132.2,1.60327108]
["bitfinex","ETHUSD",1642598691528,1.67503934,3132.7,3132.3,0.00625266]
["bitfinex","ETHUSD",1642598691727,1.0,3132.6,3132.3,0.00625266]
["bitfinex","ETHUSD",1642598691932,1.67331747,3132.7,3132.3,0.00625266]
["bitfinex","ETHUSD",1642598692127,0.6405633,3132.7,3132.3,0.00625266]
["bitfinex","ETHUSD",1642598692530,0.3405633,3132.7,3132.4,1.59649]
["bitfinex","ETHUSD",1642598692731,1.7688971,3132.7,3132.4,1.59649]
["bitfinex","ETHUSD",1642598693532,0.3405633,3132.7,3132.4,1.59649]
["bitfinex","ETHUSD",1642598693734,0.3405633,3132.7,3132.5,0.79817]
["bitfinex","ETHUSD",1642598693934,0.1275,3132.6,3132.4,1.59649]
["bitfinex","ETHUSD",1642598694536,0.1275,3132.6,3132.4,1.54649]
["bitfinex","ETHUSD",1642598694987,0.1275,3132.6,3132.4,1.51649]
["bitfinex","ETHUSD",1642598696177,1.45852605,3132.5,3132.4,1.51649]
["bitfinex","ETHUSD",1642598696578,1.45852605,3132.5,3132.4,1.52217423]
["bitfinex","ETHUSD",1642598697377,4.65852605,3132.5,3132.4,1.52217423]
["bitfinex","ETHUSD",1642598697579,5.65852605,3132.5,3132.4,1.52217423]
["bitfinex","ETHUSD",1642598697778,1.0,3132.5,3132.4,1.52217423]
["bitfinex","ETHUSD",1642598698178,0.1275,3132.7,3132.4,1.52217423]
["bitfinex","ETHUSD",1642598698380,1.6250589,3132.9,3132.4,1.52217423]
["bitfinex","ETHUSD",1642598698579,1.6250589,3132.9,3132.5,0.80337581]
["bitfinex","ETHUSD",1642598698832,1.58851175,3133.0,3132.5,0.80337581]
["bitfinex","ETHUSD",1642598699032,3.18357029,3133.0,3132.6,0.00454739]
["bitfinex","ETHUSD",1642598699232,1.55851139,3133.0,3132.6,1.60095739]
["bitfinex","ETHUSD",1642598699634,1.55851139,3133.0,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598700032,0.1275,3133.0,3132.8,0.7982]
["bitfinex","ETHUSD",1642598700532,0.1275,3133.0,3132.9,0.00284212]
["bitfinex","ETHUSD",1642598700939,1.1275,3133.0,3132.9,0.00284212]
["bitfinex","ETHUSD",1642598701138,4.16300063,3133.0,3132.9,0.00284212]
["bitfinex","ETHUSD",1642598701338,4.16300063,3133.0,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598701540,0.1275,3132.9,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598702880,4.29050063,3133.0,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598703678,0.46190869,3132.9,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598703877,4.7775,3132.8,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598704077,6.25,3132.8,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598704280,0.46190869,3132.8,3132.7,2.65430388]
["bitfinex","ETHUSD",1642598704779,0.46190869,3133.1,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598705777,0.46190869,3133.1,3132.8,1.24706455]
["bitfinex","ETHUSD",1642598706226,1.46190869,3133.1,3132.9,0.00284212]
["bitfinex","ETHUSD",1642598706526,0.46190869,3133.0,3132.9,0.00284212]
["bitfinex","ETHUSD",1642598707326,4.76190869,3133.0,3132.9,0.00284212]
["bitfinex","ETHUSD",1642598707534,5.76190869,3133.0,3132.8,0.79815]
["bitfinex","ETHUSD",1642598707730,0.46190869,3132.9,3132.8,0.79815]
["bitfinex","ETHUSD",1642598709133,0.46190869,3132.9,3132.5,0.79821]
["bitfinex","ETHUSD",1642598709334,0.46190869,3132.9,3132.6,1.47530407]
["bitfinex","ETHUSD",1642598709633,0.46190869,3132.9,3132.6,1.47985146]
["bitfinex","ETHUSD",1642598711183,0.46190869,3132.8,3132.6,1.47985146]
["bitfinex","ETHUSD",1642598711384,0.46190869,3132.7,3132.6,1.47985146]
["bitfinex","ETHUSD",1642598711582,2.08696759,3133.0,3132.6,1.47985146]
["bitfinex","ETHUSD",1642598711783,1.6250589,3133.0,3132.6,1.47985146]
["bitfinex","ETHUSD",1642598711983,1.6250589,3133.0,3132.7,0.00397896]
["bitfinex","ETHUSD",1642598712182,1.6250589,3133.0,3132.8,0.79818]
["bitfinex","ETHUSD",1642598712588,2.43792316,3133.1,3132.9,0.00284212]
["bitfinex","ETHUSD",1642598712784,4.36366636,3133.2,3132.9,0.00284212]
["bitfinex","ETHUSD",1642598713084,4.03792316,3133.1,3132.5,0.00511581]
["bitfinex","ETHUSD",1642598713487,4.03792316,3133.1,3132.2,0.00682108]
["bitfinex","ETHUSD",1642598713726,0.7982841,3133.0,3132.2,2.0994767]
["bitfinex","ETHUSD",1642598713924,3.39789514,3133.0,3132.2,0.80514108]
["bitfinex","ETHUSD",1642598714125,1.0,3132.9,3132.3,0.00625266]
["bitfinex","ETHUSD",1642598714727,1.6,3132.9,3132.3,0.00625266]
["bitfinex","ETHUSD",1642598714926,0.7983264,3132.8,3132.4,1.10190596]
["bitfinex","ETHUSD",1642598715131,1.0,3132.9,3132.4,1.90015596]
["bitfinex","ETHUSD",1642598715325,1.0,3132.9,3132.5,0.00511581]
["bitfinex","ETHUSD",1642598715927,1.3,3132.9,3132.5,0.00511581]
["bitfinex","ETHUSD",1642598716327,1.3,3132.9,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598716529,0.3,3132.9,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598716727,0.1275,3132.8,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598717129,0.1275,3132.9,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598717329,2.25997408,3133.0,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598717582,1.46168788,3133.0,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598717788,1.4275,3133.0,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598719483,0.4275,3133.0,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598720186,0.3,3133.0,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598720582,0.1275,3133.1,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598720781,0.5875,3133.1,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598722432,0.5875,3133.1,3132.5,1.60150581]
["bitfinex","ETHUSD",1642598723736,0.5875,3133.1,3132.5,0.80336581]
["bitfinex","ETHUSD",1642598725580,0.5875,3133.1,3132.5,1.60151581]
["bitfinex","ETHUSD",1642598725776,0.5875,3133.1,3132.5,4.25227452]
["bitfinex","ETHUSD",1642598725977,0.5875,3133.1,3132.5,5.05031452]
["bitfinex","ETHUSD",1642598726179,2.91832344,3133.3,3132.5,5.05031452]
["bitfinex","ETHUSD",1642598726381,0.48040028,3133.3,3132.6,4.57180954]
["bitfinex","ETHUSD",1642598726581,0.48040028,3133.3,3132.8,0.79799]
["bitfinex","ETHUSD",1642598726779,0.48040028,3133.3,3132.9,3.46205572]
["bitfinex","ETHUSD",1642598726980,0.48040028,3133.3,3132.9,0.80083212]
["bitfinex","ETHUSD",1642598727182,0.48040028,3133.3,3133.0,0.00227369]
["bitfinex","ETHUSD",1642598727580,1.6251864,3133.4,3133.0,0.00227369]
["bitfinex","ETHUSD",1642598727782,1.6251864,3133.4,3133.1,2.39403]
["bitfinex","ETHUSD",1642598728286,0.470506,3133.3,3133.2,0.00113685]
["bitfinex","ETHUSD",1642598728483,1.6251864,3133.5,3133.2,0.00113685]
["bitfinex","ETHUSD",1642598728484,1.6251864,3133.5,3133.2,0.79909685]
["bitfinex","ETHUSD",1642598728725,2.43792316,3133.7,3133.4,1.25093943]
["bitfinex","ETHUSD",1642598729729,2.43792316,3133.7,3133.3,1.59603]
["bitfinex","ETHUSD",1642598729929,2.43792316,3133.7,3133.5,0.79802]
["bitfinex","ETHUSD",1642598730128,1.0,3133.8,3133.3,1.59603]
["bitfinex","ETHUSD",1642598730129,3.43792316,3133.8,3133.3,1.59603]
["bitfinex","ETHUSD",1642598730328,3.43792316,3133.8,3133.2,0.00113685]
["bitfinex","ETHUSD",1642598730329,3.97674819,3133.7,3133.2,0.00113685]
["bitfinex","ETHUSD",1642598730528,0.12920527,3133.7,3133.2,0.00113685]
["bitfinex","ETHUSD",1642598730933,0.12920527,3133.7,3133.5,1.38273427]
["bitfinex","ETHUSD",1642598731129,0.00170527,3133.7,3133.5,1.38273427]
["bitfinex","ETHUSD",1642598731329,0.00170527,3133.7,3133.5,2.18071427]
["bitfinex","ETHUSD",1642598731928,1.00170527,3133.7,3133.2,0.00113685]
["bitfinex","ETHUSD",1642598732328,1.00170527,3133.7,3133.0,0.00227369]
["bitfinex","ETHUSD",1642598732583,1.44542277,3133.7,3133.0,0.00227369]
["bitfinex","ETHUSD",1642598732787,4.67674819,3133.8,3133.2,1.32858515]
["bitfinex","ETHUSD",1642598732984,1.4275,3133.8,3133.2,1.32858515]
["bitfinex","ETHUSD",1642598733184,1.4275,3133.8,3133.3,0.00227369]
["bitfinex","ETHUSD",1642598733985,1.4275,3133.8,3133.3,0.80029369]
["bitfinex","ETHUSD",1642598734186,6.5,3133.7,3133.1,4.20149702]
["bitfinex","ETHUSD",1642598734393,3.59940578,3133.6,3132.4,0.1275]
["bitfinex","ETHUSD",1642598734591,1.14275024,3132.9,3132.4,0.1275]
["bitfinex","ETHUSD",1642598734790,0.1275,3132.8,3132.5,0.00454739]
["bitfinex","ETHUSD",1642598735090,0.46,3132.7,3132.5,0.00454739]
["bitfinex","ETHUSD",1642598735288,6.5,3132.6,3132.5,0.00454739]
["bitfinex","ETHUSD",1642598735489,7.26,3132.6,3132.5,0.00454739]
["bitfinex","ETHUSD",1642598735688,8.26,3132.6,3132.5,0.00454739]
["bitfinex","ETHUSD",1642598736425,9.39686007,3132.6,3132.5,0.00454739]
["bitfinex","ETHUSD",1642598738631,12.55651558,3132.6,3132.5,0.00454739]
["bitfinex","ETHUSD",1642598739234,12.55651558,3132.6,3131.8,0.00852635]
["bitfinex","ETHUSD",1642598739538,0.46,3132.6,3131.9,2.12436719]
["bitfinex","ETHUSD",1642598740016,0.46,3132.6,3132.0,0.00738951]
["bitfinex","ETHUSD",1642598740200,1.0,3133.0,3132.1,2.12436719]
["bitfinex","ETHUSD",1642598740398,0.3,3133.0,3132.1,2.12436719]
["bitfinex","ETHUSD",1642598740600,0.7982625,3133.0,3132.2,0.00625266]
["bitfinex","ETHUSD",1642598740798,0.27144607,3132.9,3132.2,0.00625266]
["bitfinex","ETHUSD",1642598741101,0.27144607,3132.9,3132.2,0.79823]
["bitfinex","ETHUSD",1642598741508,0.27144607,3132.9,3132.1,1.60329108]
["bitfinex","ETHUSD",1642598741509,0.27144607,3132.9,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598741902,0.27144607,3132.9,3132.2,0.00625266]
["bitfinex","ETHUSD",1642598742506,0.27144607,3132.9,3132.4,0.79822]
["bitfinex","ETHUSD",1642598743508,0.7982875,3132.8,3132.2,0.00625266]
["bitfinex","ETHUSD",1642598744133,0.53316353,3132.7,3132.2,0.00625266]
["bitfinex","ETHUSD",1642598744530,0.53316353,3132.7,3132.2,0.80452266]
["bitfinex","ETHUSD",1642598744931,0.53316353,3132.6,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598745131,3.19663098,3132.9,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598745132,0.53316353,3132.5,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598745332,0.53316353,3132.4,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598745534,3.19663098,3132.9,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598745535,2.15834844,3132.8,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598745732,0.53316353,3132.7,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598745932,0.53316353,3132.6,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598746132,0.53316353,3132.5,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598746333,2.88316353,3132.4,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598749481,0.53316353,3132.4,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598749680,0.1275,3132.7,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598749681,0.53316353,3132.6,3132.3,0.00568424]
["bitfinex","ETHUSD",1642598749983,2.91158576,3133.0,3132.4,2.12161738]
["bitfinex","ETHUSD",1642598749984,0.53316353,3132.5,3132.4,2.12161738]
["bitfinex","ETHUSD",1642598750181,0.53316353,3132.5,3132.4,2.91967738]
["bitfinex","ETHUSD",1642598750382,0.53316353,3132.5,3132.4,3.05229319]
["bitfinex","ETHUSD",1642598750585,1.62518491,3133.3,3132.4,3.05229319]
["bitfinex","ETHUSD",1642598750586,1.62518491,3133.3,3132.7,1.06295647]
["bitfinex","ETHUSD",1642598750980,2.8,3133.2,3133.1,1.39422672]
["bitfinex","ETHUSD",1642598751426,2.8,3133.2,3133.1,1.39536357]
["bitfinex","ETHUSD",1642598752025,1.62518491,3133.3,3133.1,1.39536357]
["bitfinex","ETHUSD",1642598752226,1.62518491,3133.3,3133.1,2.19339357]
["bitfinex","ETHUSD",1642598752426,1.62518491,3133.4,3133.1,2.19339357]
["bitfinex","ETHUSD",1642598754230,1.62632175,3133.5,3133.1,2.19339357]
["bitfinex","ETHUSD",1642598754980,1.62632175,3133.5,3133.1,1.39536357]
["bitfinex","ETHUSD",1642598755180,1.62518491,3133.4,3133.1,1.39536357]
["bitfinex","ETHUSD",1642598755381,0.1275,3133.4,3133.1,0.00113685]
["bitfinex","ETHUSD",1642598755681,1.75268491,3133.4,3132.9,0.0022737]
["bitfinex","ETHUSD",1642598755882,1.62518491,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1642598756283,1.62518491,3133.2,3132.9,0.0022737]
["bitfinex","ETHUSD",1642598756582,1.62518491,3133.3,3132.7,1.42180799]
["bitfinex","ETHUSD",1642598756782,1.62518491,3133.2,3132.7,1.42180799]
["bitfinex","ETHUSD",1642598756986,1.28854952,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598757182,2.91373443,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598757785,1.62518491,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598758386,0.1275,3133.4,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598758387,1.62518491,3133.3,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598759632,1.12863684,3133.5,3132.9,0.7980468]
["bitfinex","ETHUSD",1642598759633,1.62518491,3133.4,3132.9,0.7980468]
["bitfinex","ETHUSD",1642598760031,1.62518491,3133.4,3133.0,0.00170527]
["bitfinex","ETHUSD",1642598760430,1.62518491,3133.4,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598760629,1.62518491,3133.4,3132.9,0.79807]
["bitfinex","ETHUSD",1642598760931,1.62518491,3133.4,3133.0,0.00170527]
["bitfinex","ETHUSD",1642598761634,1.62518491,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1642598762033,1.62518491,3133.3,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598762236,1.62518491,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598762682,1.62518491,3133.3,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598762882,3.56537146,3133.5,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598762883,1.62518491,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598764084,1.62518491,3133.3,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598764686,1.62518491,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598765187,0.1275,3133.3,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598765188,1.75268491,3133.3,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598767431,1.62518491,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1642598767630,0.1275,3133.1,3132.8,0.80097212]
["bitfinex","ETHUSD",1642598768030,2.9,3133.0,3132.8,0.6504037]
["bitfinex","ETHUSD",1642598768434,1.62518491,3133.3,3132.8,0.6504037]
["bitfinex","ETHUSD",1642598768832,0.00113685,3133.1,3132.8,0.6504037]
["bitfinex","ETHUSD",1642598769988,0.00113685,3133.1,3132.9,0.3]
["bitfinex","ETHUSD",1642598770584,0.00113685,3133.1,3133.0,2.14049501]
["bitfinex","ETHUSD",1642598771085,0.00113685,3133.1,3133.0,3.73629501]
["bitfinex","ETHUSD",1642598771288,0.00113685,3133.1,3133.0,4.03629501]
["bitfinex","ETHUSD",1642598772788,0.00113685,3133.1,3133.0,3.73629501]
["bitfinex","ETHUSD",1642598773389,0.50383682,3133.6,3133.1,0.79782]
["bitfinex","ETHUSD",1642598773591,1.1275,3134.0,3133.2,2.3934512]
["bitfinex","ETHUSD",1642598773592,0.50383682,3133.5,3133.2,2.3934512]
["bitfinex","ETHUSD",1642598773834,0.00284212,3133.6,3133.3,1.59563]
["bitfinex","ETHUSD",1642598774234,0.00227369,3133.5,3133.3,1.59563]
["bitfinex","ETHUSD",1642598774635,0.00170527,3133.4,3133.3,1.59563]
["bitfinex","ETHUSD",1642598774835,0.50554209,3133.4,3133.3,1.59563]
["bitfinex","ETHUSD",1642598775037,0.00170527,3133.4,3133.3,1.59563]
["bitfinex","ETHUSD",1642598775536,0.00170527,3133.4,3133.3,2.39345]
["bitfinex","ETHUSD",1642598782133,0.00170527,3133.4,3133.3,0.79782]
["bitfinex","ETHUSD",1642598784633,0.00170527,3133.4,3133.3,1.59573]
["bitfinex","ETHUSD",1642598785076,0.51369536,3133.8,3133.3,1.59573]
["bitfinex","ETHUSD",1642598785475,0.00170527,3133.7,3133.3,1.59573]
["bitfinex","ETHUSD",1642598785881,0.00113685,3133.6,3133.3,1.59573]
["bitfinex","ETHUSD",1642598791939,0.1275,3133.9,3133.3,1.59573]
["bitfinex","ETHUSD",1642598792141,0.1275,3133.9,3133.4,0.00113685]
["bitfinex","ETHUSD",1642598792142,1.75268491,3133.9,3133.4,0.00113685]
["bitfinex","ETHUSD",1642598792341,0.00113685,3133.8,3133.4,0.79902685]
["bitfinex","ETHUSD",1642598796245,0.00113685,3133.8,3133.5,3.0794011]
["bitfinex","ETHUSD",1642598800388,3.31446976,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1642598800588,1.62518491,3133.6,3133.4,0.00113685]
["bitfinex","ETHUSD",1642598800785,0.1275,3133.5,3133.3,0.00170527]
["bitfinex","ETHUSD",1642598800986,1.75268491,3133.5,3132.9,0.00397897]
["bitfinex","ETHUSD",1642598801387,1.75268491,3133.5,3132.9,1.22434379]
["bitfinex","ETHUSD",1642598801388,3.10485588,3133.5,3132.9,1.22434379]
["bitfinex","ETHUSD",1642598801788,3.10485588,3133.5,3133.0,0.00341054]
["bitfinex","ETHUSD",1642598802387,1.0,3133.4,3133.0,0.00341054]
["bitfinex","ETHUSD",1642598802589,0.1275,3133.3,3133.0,0.00341054]
["bitfinex","ETHUSD",1642598802991,2.8,3133.2,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598803190,2.80113685,3133.2,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598811835,0.51814864,3133.1,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598813134,0.51814864,3133.0,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598813334,0.00113685,3133.2,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598813533,0.51928549,3133.2,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598813733,0.51814864,3133.1,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598813933,0.51814864,3133.0,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598814734,0.00113685,3133.2,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598815178,0.51928549,3133.2,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598815378,0.51814864,3133.1,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598815580,0.51814864,3133.0,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598816584,0.00113685,3133.2,3132.9,1.17377536]
["bitfinex","ETHUSD",1642598821242,0.00113685,3133.2,3132.9,3.74221485]
["bitfinex","ETHUSD",1642598821740,0.51928549,3133.2,3132.9,3.74221485]
["bitfinex","ETHUSD",1642598821940,0.51814864,3133.1,3132.9,3.74221485]
["bitfinex","ETHUSD",1642598822142,0.00113685,3133.2,3133.0,2.58177499]
["bitfinex","ETHUSD",1642598822786,0.00113685,3133.2,3133.0,2.56705101]
["bitfinex","ETHUSD",1642598824188,0.00113685,3133.2,3133.1,0.79794]
["bitfinex","ETHUSD",1642598824387,0.00113685,3133.2,3133.0,2.56705101]
["bitfinex","ETHUSD",1642598824991,0.00113685,3133.2,3132.9,1.97175536]
["bitfinex","ETHUSD",1642598826540,0.00113685,3133.2,3132.9,4.56857256]
["bitfinex","ETHUSD",1642598826739,0.00113685,3133.2,3133.0,0.79794]
["bitfinex","ETHUSD",1642598826940,0.00113685,3133.2,3133.1,2.63315213]
["bitfinex","ETHUSD",1642598827740,0.00113685,3133.2,3133.0,0.79794]
["bitfinex","ETHUSD",1642598828139,0.00113685,3133.2,3133.1,2.60759242]
["bitfinex","ETHUSD",1642598828540,0.00113685,3133.2,3133.0,0.79794]
["bitfinex","ETHUSD",1642598828541,0.00113685,3133.2,3133.0,1.59586]
["bitfinex","ETHUSD",1642598828940,0.00113685,3133.2,3133.1,2.5675275]
["bitfinex","ETHUSD",1642598829344,0.00113685,3133.2,3133.1,2.8546275]
["bitfinex","ETHUSD",1642598829741,0.00113685,3133.2,3133.1,0.1275]
["bitfinex","ETHUSD",1642598830187,0.00113685,3133.2,3133.0,0.79794]
["bitfinex","ETHUSD",1642598830384,0.00113685,3133.2,3133.1,2.57941499]
["bitfinex","ETHUSD",1642598830585,0.00113685,3133.2,3133.0,2.3937756]
["bitfinex","ETHUSD",1642598831185,0.00113685,3133.2,3133.0,0.79794]
["bitfinex","ETHUSD",1642598831385,0.00113685,3133.2,3132.9,1.97175536]
["bitfinex","ETHUSD",1642598831786,0.00113685,3133.2,3133.0,2.59730908]
["bitfinex","ETHUSD",1642598832187,0.00113685,3133.2,3133.0,4.19314908]
["bitfinex","ETHUSD",1642598832589,0.00113685,3133.2,3133.1,0.1596]
["bitfinex","ETHUSD",1642598832798,0.00113685,3133.2,3133.1,2.77676137]
["bitfinex","ETHUSD",1642598833189,1.62518491,3133.6,3133.2,0.79792]
["bitfinex","ETHUSD",1642598833590,0.00284211,3133.5,3133.2,0.79792]
["bitfinex","ETHUSD",1642598834035,0.00227369,3133.4,3133.2,0.79792]
["bitfinex","ETHUSD",1642598834434,0.00170527,3133.3,3133.2,0.79792]
["bitfinex","ETHUSD",1642598835236,0.00170527,3133.3,3133.2,1.59585]
["bitfinex","ETHUSD",1642598835442,0.00170527,3133.3,3133.2,0.79792]
["bitfinex","ETHUSD",1642598836640,0.00170527,3133.3,3133.2,3.46931526]
["bitfinex","ETHUSD",1642598837039,0.00170527,3133.3,3133.2,24.28842896]
["bitfinex","ETHUSD",1642598837483,0.00170527,3133.3,3133.2,5.57842896]
["bitfinex","ETHUSD",1642598837688,0.00170527,3133.3,3133.2,6.37631896]
["bitfinex","ETHUSD",1642598840496,0.00170527,3133.3,3133.2,4.26720526]
["bitfinex","ETHUSD",1642598841535,0.00170527,3133.3,3133.2,3.46931526]
["bitfinex","ETHUSD",1642598842835,0.51916382,3133.3,3133.2,3.46931526]
["bitfinex","ETHUSD",1642598843038,0.00170527,3133.3,3133.2,3.46931526]
["bitfinex","ETHUSD",1642598845085,0.00170527,3133.3,3133.2,0.79792]
["bitfinex","ETHUSD",1642598845284,0.51916382,3133.3,3133.2,0.79792]
["bitfinex","ETHUSD",1642598845487,0.00170527,3133.3,3133.2,0.79792]
["bitfinex","ETHUSD",1642598845690,0.00170527,3133.3,3133.0,0.1275]
["bitfinex","ETHUSD",1642598846085,0.00113684,3133.2,3133.0,0.1275]
["bitfinex","ETHUSD",1642598846487,0.00113684,3133.2,3133.1,0.79796]
["bitfinex","ETHUSD",1642598846687,0.00113684,3133.2,3133.1,5.59794154]
["bitfinex","ETHUSD",1642598846886,0.00113684,3133.2,3133.1,3.49257518]
["bitfinex","ETHUSD",1642598847688,0.00113684,3133.2,3133.1,5.59779024]
["bitfinex","ETHUSD",1642598848088,0.00113684,3133.2,3133.1,4.79983024]
["bitfinex","ETHUSD",1642598848948,0.51859539,3133.2,3133.1,4.79948408]
["bitfinex","ETHUSD",1642598849146,0.00113684,3133.2,3133.1,4.79948408]
["bitfinex","ETHUSD",1642598849951,0.00113684,3133.2,3133.1,2.69461518]
["bitfinex","ETHUSD",1642598850150,0.00113684,3133.2,3133.1,4.79913225]
["bitfinex","ETHUSD",1642598852257,0.51859539,3133.2,3133.1,4.79913225]
["bitfinex","ETHUSD",1642598852480,0.00113684,3133.2,3133.1,4.79913225]
["bitfinex","ETHUSD",1642598853084,0.00113684,3133.2,3133.1,5.59701705]
["bitfinex","ETHUSD",1642598853786,0.00113684,3133.2,3133.1,24.30701705]
["bitfinex","ETHUSD",1642598854189,0.00113684,3133.2,3133.1,24.46661705]
["bitfinex","ETHUSD",1642598854884,0.00113684,3133.2,3133.1,3.06200187]
["bitfinex","ETHUSD",1642598855286,0.00113684,3133.2,3133.1,24.8661136]
["bitfinex","ETHUSD",1642598855686,0.00113684,3133.2,3133.1,25.1661136]
["bitfinex","ETHUSD",1642598856732,0.51745855,3133.5,3133.2,7.29774]
["bitfinex","ETHUSD",1642598856934,3.7235,3134.4,3133.6,0.79769]
["bitfinex","ETHUSD",1642598856935,0.51745855,3134.2,3133.6,0.79769]
["bitfinex","ETHUSD",1642598857135,0.62700911,3134.1,3133.7,23.99185786]
["bitfinex","ETHUSD",1642598857336,1.67065725,3134.5,3133.9,6.5]
["bitfinex","ETHUSD",1642598857337,0.0461,3134.5,3133.9,6.5]
["bitfinex","ETHUSD",1642598857541,3.25121937,3134.3,3134.0,5.13671345]
["bitfinex","ETHUSD",1642598857737,0.00625266,3134.3,3134.0,2.43451127]
["bitfinex","ETHUSD",1642598857934,0.00568424,3134.2,3134.0,5.43671345]
["bitfinex","ETHUSD",1642598858134,0.00568424,3134.2,3134.0,24.14671345]
["bitfinex","ETHUSD",1642598858337,0.0461,3134.5,3134.0,24.33469887]
["bitfinex","ETHUSD",1642598858537,1.62389698,3135.4,3134.6,18.71]
["bitfinex","ETHUSD",1642598858743,1.62389698,3135.6,3134.7,0.5875]
["bitfinex","ETHUSD",1642598858935,1.62389698,3135.6,3134.7,3.88970218]
["bitfinex","ETHUSD",1642598859134,0.00795792,3135.5,3134.8,0.15953]
["bitfinex","ETHUSD",1642598859335,0.00795792,3135.5,3135.3,1.15161212]
["bitfinex","ETHUSD",1642598859635,0.0073895,3135.4,3135.3,1.15161212]
["bitfinex","ETHUSD",1642598859833,0.0073895,3135.4,3135.3,3.89288184]
["bitfinex","ETHUSD",1642598860089,0.0073895,3135.4,3135.3,2.74126972]
["bitfinex","ETHUSD",1642598860290,0.0073895,3135.4,3135.2,4.7840743]
["bitfinex","ETHUSD",1642598860488,0.0073895,3135.4,3135.2,3.9867295]
["bitfinex","ETHUSD",1642598860688,1.62389698,3135.7,3135.4,1.59478]
["bitfinex","ETHUSD",1642598860887,1.62389698,3135.8,3135.4,1.59478]
["bitfinex","ETHUSD",1642598861091,0.00852635,3135.6,3135.5,2.56708838]
["bitfinex","ETHUSD",1642598861294,0.00852635,3135.6,3135.5,3.70931334]
["bitfinex","ETHUSD",1642598861591,0.1275,3135.9,3135.5,5.76343334]
["bitfinex","ETHUSD",1642598861592,0.00966319,3135.8,3135.5,5.76343334]
["bitfinex","ETHUSD",1642598861790,0.00966319,3135.8,3135.6,0.79724]
["bitfinex","ETHUSD",1642598861989,1.62389698,3136.3,3135.8,0.79722]
["bitfinex","ETHUSD",1642598862196,2.56423462,3136.5,3135.9,2.6251931]
["bitfinex","ETHUSD",1642598862197,1.75139698,3136.5,3135.9,2.6251931]
["bitfinex","ETHUSD",1642598862399,0.01193689,3136.2,3135.9,2.6251931]
["bitfinex","ETHUSD",1642598862593,0.01193689,3136.2,3136.0,1.35299336]
["bitfinex","ETHUSD",1642598862793,0.1275,3136.5,3136.0,1.35299336]
["bitfinex","ETHUSD",1642598862794,0.1275,3136.5,3136.1,0.7972]
["bitfinex","ETHUSD",1642598862993,0.1275,3136.5,3136.1,3.42352245]
["bitfinex","ETHUSD",1642598863193,0.01307374,3136.4,3136.1,0.7972]
["bitfinex","ETHUSD",1642598863595,0.01250531,3136.3,3136.1,0.7472]
["bitfinex","ETHUSD",1642598864038,0.01193689,3136.2,3136.1,0.7472]
["bitfinex","ETHUSD",1642598865040,0.10943689,3136.5,3136.1,0.7472]
["bitfinex","ETHUSD",1642598865442,0.00113685,3136.4,3136.1,0.7472]
["bitfinex","ETHUSD",1642598866345,0.00113685,3136.4,3136.0,2.1065908]
["bitfinex","ETHUSD",1642598866741,0.00113685,3136.4,3136.0,4.66064884]
["bitfinex","ETHUSD",1642598867142,0.00113685,3136.4,3136.0,3.35125804]
["bitfinex","ETHUSD",1642598867491,0.00113685,3136.4,3136.0,0.7972]
["bitfinex","ETHUSD",1642598868292,0.00113685,3136.4,3136.0,5.48279871]
["bitfinex","ETHUSD",1642598868491,0.00113685,3136.4,3136.0,6.28002871]
["bitfinex","ETHUSD",1642598869494,0.00113685,3136.4,3136.0,5.48279871]
["bitfinex","ETHUSD",1642598869695,0.00113685,3136.4,3136.0,2.09751841]
["bitfinex","ETHUSD",1642598870297,0.00113685,3136.4,3136.0,5.53305905]
["bitfinex","ETHUSD",1642598870896,0.00113685,3136.4,3136.0,6.33024905]
["bitfinex","ETHUSD",1642598874738,0.00113685,3136.4,3136.0,2.89477841]
["bitfinex","ETHUSD",1642598874991,0.00113685,3136.4,3136.0,3.38767943]
["bitfinex","ETHUSD",1642598875184,0.00113685,3136.4,3136.0,0.7972]
["bitfinex","ETHUSD",1642598875986,0.00113685,3136.4,3136.1,1.5558441]
["bitfinex","ETHUSD",1642598876193,0.00113685,3136.4,3136.0,1.59443]
["bitfinex","ETHUSD",1642598876796,0.00113685,3136.4,3136.1,2.55087904]
["bitfinex","ETHUSD",1642598877592,0.55036801,3136.4,3136.0,0.7972]
["bitfinex","ETHUSD",1642598878832,0.00113685,3136.4,3136.1,2.57690457]
["bitfinex","ETHUSD",1642598879436,0.55029798,3136.4,3136.1,2.57690457]
["bitfinex","ETHUSD",1642598879632,0.00113685,3136.4,3136.1,2.57690457]
["bitfinex","ETHUSD",1642598880234,0.54924953,3136.4,3136.1,2.57690457]
["bitfinex","ETHUSD",1642598880433,0.00113685,3136.4,3136.1,2.57690457]
["bitfinex","ETHUSD",1642598881035,0.54924976,3136.4,3136.1,2.57690457]
["bitfinex","ETHUSD",1642598881233,0.00113685,3136.4,3136.1,2.57690457]
["bitfinex","ETHUSD",1642598881635,0.00113685,3136.4,3136.2,0.7972]
["bitfinex","ETHUSD",1642598881836,0.00113685,3136.4,3136.3,2.78144878]
["bitfinex","ETHUSD",1642598883390,0.00113685,3136.4,3136.2,1.5943804]
["bitfinex","ETHUSD",1642598883990,0.00113685,3136.4,3136.3,2.56613412]
["bitfinex","ETHUSD",1642598886638,0.00113685,3136.4,3136.2,1.5943804]
["bitfinex","ETHUSD",1642598887040,0.00113685,3136.4,3136.3,2.58307127]
["bitfinex","ETHUSD",1642598887640,0.00113685,3136.4,3136.2,0.7971804]
["bitfinex","ETHUSD",1642598888942,0.00113685,3136.4,3136.3,3.62988834]
["bitfinex","ETHUSD",1642598889745,0.00113685,3136.4,3136.3,3.36748218]
["bitfinex","ETHUSD",1642598889987,0.00113685,3136.4,3136.3,0.79717]
["bitfinex","ETHUSD",1642598890586,0.00113685,3136.4,3136.2,0.7971804]
["bitfinex","ETHUSD",1642598893289,0.54805019,3136.4,3136.2,0.7971804]
["bitfinex","ETHUSD",1642598893490,0.00113685,3136.4,3136.2,0.7971804]
["bitfinex","ETHUSD",1642598894232,0.54808404,3136.4,3136.2,0.7971804]
["bitfinex","ETHUSD",1642598895439,0.54694719,3136.4,3136.3,3.38796708]
["bitfinex","ETHUSD",1642598895839,0.54694719,3136.4,3136.3,0.79717]
["bitfinex","ETHUSD",1642598896440,0.54694719,3136.4,3136.3,3.36808465]
["bitfinex","ETHUSD",1642598896640,0.54694719,3136.4,3136.3,0.79717]
["bitfinex","ETHUSD",1642598897686,0.54694719,3136.4,3136.3,3.36156256]
["bitfinex","ETHUSD",1642598898084,0.54694719,3136.4,3136.3,1.09717]
["bitfinex","ETHUSD",1642598898384,0.54694719,3136.4,3136.3,0.79717]
["bitfinex","ETHUSD",1642598900787,0.54694719,3136.4,3136.3,3.79065308]
["bitfinex","ETHUSD",1642598900986,0.54694719,3136.4,3136.3,4.09065308]
["bitfinex","ETHUSD",1642598901245,0.54694719,3136.4,3136.3,4.37768308]
["bitfinex","ETHUSD",1642598902343,0.54694719,3136.4,3136.3,23.08768308]
["bitfinex","ETHUSD",1642598902552,0.54353665,3136.4,3136.3,23.08768308]
["bitfinex","ETHUSD",1642598903846,0.54353665,3136.4,3136.3,4.37768308]
["bitfinex","ETHUSD",1642598904445,0.54353665,3136.4,3136.3,20.0942]
["bitfinex","ETHUSD",1642598907095,0.54353665,3136.4,3136.3,20.5542]
["bitfinex","ETHUSD",1642598907496,0.49353665,3136.4,3136.3,20.5542]
["bitfinex","ETHUSD",1642598908937,0.10943689,3136.5,3136.3,21.5542]
["bitfinex","ETHUSD",1642598909139,0.10943689,3136.5,3136.4,25.03744736]
["bitfinex","ETHUSD",1642598909338,0.10943689,3136.5,3136.4,25.49744736]
["bitfinex","ETHUSD",1642598909538,0.11114216,3136.5,3136.4,27.05998308]
["bitfinex","ETHUSD",1642598909741,0.11114216,3136.5,3136.4,27.21951308]
["bitfinex","ETHUSD",1642598910038,0.11114216,3136.5,3136.4,27.51951308]
["bitfinex","ETHUSD",1642598911939,0.11114216,3136.5,3136.4,27.21951308]
["bitfinex","ETHUSD",1642598913501,1.57389698,3137.4,3136.6,19.50687]
["bitfinex","ETHUSD",1642598913701,1.57389698,3137.5,3137.0,1.5937749]
["bitfinex","ETHUSD",1642598913903,0.00454739,3137.3,3137.1,2.68401716]
["bitfinex","ETHUSD",1642598914300,0.00397896,3137.2,3137.1,2.68401716]
["bitfinex","ETHUSD",1642598914701,0.00397896,3137.2,3137.1,0.7969]
["bitfinex","ETHUSD",1642598914702,0.00511581,3137.2,3137.1,0.7969]
["bitfinex","ETHUSD",1642598914907,0.00511581,3137.2,3136.9,5.75937434]
["bitfinex","ETHUSD",1642598915304,0.00341054,3137.1,3136.9,1.59377]
["bitfinex","ETHUSD",1642598915712,0.00284212,3137.0,3136.7,0.15953]
["bitfinex","ETHUSD",1642598915908,0.00284212,3137.0,3136.2,0.127509]
["bitfinex","ETHUSD",1642598916109,1.67609339,3137.5,3136.2,0.127509]
["bitfinex","ETHUSD",1642598916110,0.00227369,3136.9,3136.2,0.127509]
["bitfinex","ETHUSD",1642598916333,1.54058166,3136.6,3136.3,0.00113685]
["bitfinex","ETHUSD",1642598916535,0.00170527,3136.8,3136.3,0.00113685]
["bitfinex","ETHUSD",1642598916936,0.00113685,3136.7,3136.3,0.00113685]
["bitfinex","ETHUSD",1642598917340,0.00341054,3137.1,3136.3,0.00113685]
["bitfinex","ETHUSD",1642598917541,0.00341054,3137.1,3136.4,0.7971]
["bitfinex","ETHUSD",1642598917741,0.00284212,3137.0,3136.5,0.7971]
["bitfinex","ETHUSD",1642598917941,0.00284212,3137.0,3136.5,3.37330554]
["bitfinex","ETHUSD",1642598918141,0.00227369,3136.9,3136.6,1.56273844]
["bitfinex","ETHUSD",1642598918346,0.00227369,3136.9,3136.6,4.1839904]
["bitfinex","ETHUSD",1642598918540,0.00170527,3136.8,3136.6,1.56273844]
["bitfinex","ETHUSD",1642598918941,0.00113685,3136.7,3136.6,5.79532532]
["bitfinex","ETHUSD",1642598919142,0.00113685,3136.7,3136.6,6.59233482]
["bitfinex","ETHUSD",1642598919344,0.00568423,3136.7,3136.6,7.05186482]
["bitfinex","ETHUSD",1642598919544,0.00568423,3136.7,3136.6,23.12331794]
["bitfinex","ETHUSD",1642598919741,0.00568423,3136.7,3136.6,23.71081794]
["bitfinex","ETHUSD",1642598920384,3.57273462,3137.8,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598920586,2.43673462,3137.8,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598920785,0.00113685,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598922591,2.43787147,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598922792,4.07003353,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598923195,2.45,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598924036,4.07015426,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598924635,2.45,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598925144,4.07016815,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598925944,2.45,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598927592,2.97840128,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598928192,4.59844673,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598929999,2.14844673,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598930201,0.52840128,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598930400,0.00113685,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598932060,0.00113685,3137.7,3137.5,7.52382911]
["bitfinex","ETHUSD",1642598932661,0.00113685,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598933561,2.14958358,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598933766,6.37520118,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598934165,4.97840128,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598935088,0.52840128,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598935292,5.30667374,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598938496,6.92671919,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598939238,5.39844673,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598941644,3.77840128,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598941841,5.15080805,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598942893,6.77281142,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598943293,5.40040465,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598944695,3.77840128,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598944904,5.40040465,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598945095,3.77840128,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598945295,5.40040465,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598949358,2.15040465,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598949557,2.14945839,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598949756,1.62200337,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598950788,1.62200337,3137.6,3137.5,7.77219916]
["bitfinex","ETHUSD",1642598951395,2.43673462,3137.8,3137.5,7.77219916]
["bitfinex","ETHUSD",1642598952196,2.43673462,3137.8,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598955842,2.43673462,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598956043,2.43673462,3137.8,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598956242,2.43843989,3137.8,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598957700,2.43673462,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598958301,2.43843989,3137.8,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598958903,2.43673462,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598959703,2.43673462,3137.7,3137.5,7.75339749]
["bitfinex","ETHUSD",1642598967392,2.43673462,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598968394,2.43673462,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598969850,2.91082117,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598970050,2.38673462,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598974396,0.52408655,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598974797,0.00170527,3137.8,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598976099,0.52579182,3137.8,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598976342,0.52408655,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598976544,0.00170527,3137.8,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598977748,2.4423703,3137.8,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598978153,2.44066503,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598978848,2.96475158,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598979049,0.52408655,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598979248,2.96475158,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598979850,0.52408655,3137.7,3137.6,1.30402978]
["bitfinex","ETHUSD",1642598982192,0.52408655,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598983849,2.96475158,3137.7,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598986647,0.52408655,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598987049,3.3,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598987250,3.82408655,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598987894,6.26475158,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598988096,8.09537811,3137.6,3137.5,6.28230877]
["bitfinex","ETHUSD",1642598988297,8.09537811,3137.6,3137.5,5.58080877]
["bitfinex","ETHUSD",1642598988298,8.47189811,3137.6,3137.5,5.58080877]
["bitfinex","ETHUSD",1642598988501,8.40060655,3137.6,3137.5,1.65418833]
["bitfinex","ETHUSD",1642598988897,8.40060655,3137.6,3137.5,8.833e-05]
["bitfinex","ETHUSD",1642598989096,8.70060655,3137.6,3137.5,8.833e-05]
["bitfinex","ETHUSD",1642598989698,9.49779655,3137.6,3137.5,8.833e-05]
["bitfinex","ETHUSD",1642598990499,12.80462639,3137.6,3137.5,8.833e-05]
["bitfinex","ETHUSD",1642598992947,13.26462639,3137.6,3137.5,8.833e-05]
["bitfinex","ETHUSD",1642598994996,1.09744,3137.2,3136.9,0.1274]
["bitfinex","ETHUSD",1642598995195,4.23260737,3137.1,3136.9,0.1274]
["bitfinex","ETHUSD",1642598995396,10.47642737,3137.0,3136.9,0.0001]
["bitfinex","ETHUSD",1642598995599,6.5,3136.9,3135.8,2.06958204]
["bitfinex","ETHUSD",1642598995799,1.62430773,3136.6,3135.6,1.1931]
["bitfinex","ETHUSD",1642598995999,0.76,3136.5,3135.7,2.18597729]
["bitfinex","ETHUSD",1642598996198,0.52408655,3136.4,3135.7,2.19620891]
["bitfinex","ETHUSD",1642598996502,1.32156655,3136.3,3135.7,0.01023162]
["bitfinex","ETHUSD",1642598996699,0.52408655,3136.2,3135.8,1.13446962]
["bitfinex","ETHUSD",1642598996899,0.52408655,3136.1,3135.8,1.13446962]
["bitfinex","ETHUSD",1642598997097,2.97408655,3136.0,3135.9,0.00909477]
["bitfinex","ETHUSD",1642598997500,3.97408655,3136.0,3135.9,0.00909477]
["bitfinex","ETHUSD",1642598997702,6.31792861,3136.0,3135.9,0.00909477]
["bitfinex","ETHUSD",1642598997902,6.31792861,3136.0,3135.1,0.12756]
["bitfinex","ETHUSD",1642598997903,6.5,3135.9,3135.1,0.12756]
["bitfinex","ETHUSD",1642598998104,1.37495266,3135.3,3135.1,0.12756]
["bitfinex","ETHUSD",1642598998306,1.67495266,3135.3,3135.2,0.00397897]
["bitfinex","ETHUSD",1642598998502,7.26,3135.3,3135.2,0.00397897]
["bitfinex","ETHUSD",1642598998786,6.96,3135.3,3135.2,0.00397897]
["bitfinex","ETHUSD",1642598998968,6.96,3135.3,3135.2,1.45242526]
["bitfinex","ETHUSD",1642598999668,0.46,3135.3,3135.2,1.45242526]
["bitfinex","ETHUSD",1642599000170,3.41,3135.3,3135.2,1.45242526]
["bitfinex","ETHUSD",1642599000369,0.46,3135.3,3135.2,1.45242526]
["bitfinex","ETHUSD",1642599000574,2.62430773,3136.1,3135.2,4.40552807]
["bitfinex","ETHUSD",1642599000782,1.0,3136.1,3135.2,4.40552807]
["bitfinex","ETHUSD",1642599000969,1.0,3136.0,3135.2,4.40552807]
["bitfinex","ETHUSD",1642599001173,1.1677,3136.3,3135.2,4.40552807]
["bitfinex","ETHUSD",1642599001174,1.0,3136.3,3135.2,4.40552807]
["bitfinex","ETHUSD",1642599001576,1.0,3136.3,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599001577,0.3,3136.3,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599002176,0.46,3136.4,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599002379,0.1274,3136.7,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599002603,3.83319425,3136.8,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599002803,0.46,3136.8,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599003604,0.79732,3136.7,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599004606,1.59468,3136.7,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599005606,0.00397896,3136.6,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599005807,0.79741,3136.5,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599006107,0.00284212,3136.4,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599006546,5.15227369,3136.3,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599007348,0.00227369,3136.3,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599011097,2.55227369,3136.3,3136.2,1.17123723]
["bitfinex","ETHUSD",1642599011296,2.55227369,3136.3,3135.5,2.87622089]
["bitfinex","ETHUSD",1642599011496,1.1274,3136.2,3135.5,0.01246906]
["bitfinex","ETHUSD",1642599011699,1.12910527,3136.2,3135.6,0.00170527]
["bitfinex","ETHUSD",1642599011900,0.00113684,3136.1,3135.6,0.00170527]
["bitfinex","ETHUSD",1642599012500,0.00113684,3136.1,3135.8,1.22304382]
["bitfinex","ETHUSD",1642599013299,0.46733316,3136.1,3135.8,1.22304382]
["bitfinex","ETHUSD",1642599014359,1.26485316,3136.1,3135.8,1.22304382]
["bitfinex","ETHUSD",1642599014558,1.26485316,3136.1,3135.6,0.00170527]
["bitfinex","ETHUSD",1642599014559,0.46619632,3136.0,3135.6,0.00170527]
["bitfinex","ETHUSD",1642599014958,0.1274,3135.9,3135.5,0.0022737]
["bitfinex","ETHUSD",1642599015157,0.1274,3135.9,3135.0,1.2418]
["bitfinex","ETHUSD",1642599015158,0.46619632,3135.8,3135.2,0.00397897]
["bitfinex","ETHUSD",1642599015960,0.46619632,3135.7,3135.2,1.25590165]
["bitfinex","ETHUSD",1642599016172,0.1274,3136.0,3135.2,1.25590165]
["bitfinex","ETHUSD",1642599016363,0.46653556,3135.9,3135.3,0.00341054]
["bitfinex","ETHUSD",1642599016561,0.1274,3135.8,3135.3,0.00341054]
["bitfinex","ETHUSD",1642599016762,0.1274,3135.8,3135.3,2.5811811]
["bitfinex","ETHUSD",1642599016962,0.1274,3136.0,3135.3,2.58165144]
["bitfinex","ETHUSD",1642599017163,0.1274,3136.0,3135.4,0.00284212]
["bitfinex","ETHUSD",1642599017164,0.46655068,3135.9,3135.4,0.00284212]
["bitfinex","ETHUSD",1642599017368,0.1274,3135.8,3135.4,0.00284212]
["bitfinex","ETHUSD",1642599017605,0.46655068,3135.7,3135.3,0.00341054]
["bitfinex","ETHUSD",1642599018006,0.1274,3135.9,3135.3,0.00341054]
["bitfinex","ETHUSD",1642599018206,0.46643548,3135.8,3135.3,0.00341054]
["bitfinex","ETHUSD",1642599022048,0.46643548,3135.8,3135.3,2.60364718]
["bitfinex","ETHUSD",1642599022455,0.00113684,3136.1,3135.4,0.00284212]
["bitfinex","ETHUSD",1642599022653,0.00113684,3136.1,3135.4,0.13034212]
["bitfinex","ETHUSD",1642599022852,0.4647728,3136.2,3135.6,0.01222629]
["bitfinex","ETHUSD",1642599023251,0.4647728,3136.2,3135.7,0.00227369]
["bitfinex","ETHUSD",1642599023652,0.5921728,3136.2,3135.7,0.00227369]
["bitfinex","ETHUSD",1642599023853,0.1274,3136.2,3135.4,0.00397896]
["bitfinex","ETHUSD",1642599025801,0.1274,3136.2,3135.3,2.58775722]
["bitfinex","ETHUSD",1642599026203,0.1274,3136.2,3135.4,0.00397896]
["bitfinex","ETHUSD",1642599027202,0.1274,3136.2,3135.3,0.00454738]
["bitfinex","ETHUSD",1642599027404,1.563,3136.3,3135.3,2.59159207]
["bitfinex","ETHUSD",1642599027707,1.263,3136.3,3135.4,0.00397896]
["bitfinex","ETHUSD",1642599028748,0.79749,3136.2,3135.4,0.00397896]
["bitfinex","ETHUSD",1642599028949,0.79749,3136.2,3135.2,1.68340165]
["bitfinex","ETHUSD",1642599028950,0.79749,3136.2,3135.3,0.00454738]
["bitfinex","ETHUSD",1642599029552,2.263,3136.3,3135.3,0.00454738]
["bitfinex","ETHUSD",1642599029851,2.563,3136.3,3135.3,0.00454738]
["bitfinex","ETHUSD",1642599030056,1.0,3136.2,3135.3,0.00454738]
["bitfinex","ETHUSD",1642599030263,1.62430773,3136.4,3135.3,3.01586372]
["bitfinex","ETHUSD",1642599030461,0.59855659,3136.7,3135.4,0.13963998]
["bitfinex","ETHUSD",1642599030662,0.00113685,3136.3,3135.5,0.15953]
["bitfinex","ETHUSD",1642599030859,0.00113685,3136.3,3135.6,0.1275]
["bitfinex","ETHUSD",1642599031056,4.79020773,3136.8,3135.6,0.13034211]
["bitfinex","ETHUSD",1642599031057,0.00341055,3136.7,3135.6,0.13034211]
["bitfinex","ETHUSD",1642599031256,0.00341055,3136.7,3135.7,2.71265417]
["bitfinex","ETHUSD",1642599031457,1.75170773,3136.9,3136.0,0.79721]
["bitfinex","ETHUSD",1642599031458,0.00284212,3136.6,3136.0,0.79721]
["bitfinex","ETHUSD",1642599031659,0.00284212,3136.6,3136.1,0.1275]
["bitfinex","ETHUSD",1642599031859,0.0022737,3136.5,3136.1,0.1275]
["bitfinex","ETHUSD",1642599032357,0.00170528,3136.4,3136.1,0.1275]
["bitfinex","ETHUSD",1642599032610,0.00170528,3136.4,3136.1,0.92463]
["bitfinex","ETHUSD",1642599032818,0.00625266,3137.2,3136.1,0.92463]
["bitfinex","ETHUSD",1642599033010,1.63056039,3137.2,3136.1,0.92463]
["bitfinex","ETHUSD",1642599033211,0.00568424,3137.1,3136.1,0.92463]
["bitfinex","ETHUSD",1642599033416,0.00568424,3137.1,3136.1,1.72181]
["bitfinex","ETHUSD",1642599033613,0.00511582,3137.0,3136.4,0.7970772]
["bitfinex","ETHUSD",1642599033813,0.00511582,3137.0,3136.5,3.01813639]
["bitfinex","ETHUSD",1642599034021,0.1274,3137.3,3136.5,3.01813639]
["bitfinex","ETHUSD",1642599034022,0.00454739,3136.9,3136.5,3.01813639]
["bitfinex","ETHUSD",1642599034415,0.00397897,3136.8,3136.5,3.21356098]
["bitfinex","ETHUSD",1642599034813,0.00341055,3136.7,3136.5,3.37309098]
["bitfinex","ETHUSD",1642599035213,0.00284212,3136.6,3136.5,3.37309098]
["bitfinex","ETHUSD",1642599035417,0.00284212,3136.6,3136.5,4.17018098]
["bitfinex","ETHUSD",1642599035612,0.00284212,3136.6,3136.5,4.96727098]
["bitfinex","ETHUSD",1642599036247,0.00284212,3136.6,3136.5,4.80774098]
["bitfinex","ETHUSD",1642599037651,0.00284212,3136.6,3136.5,5.10774098]
["bitfinex","ETHUSD",1642599038056,0.00284212,3136.6,3136.5,4.80774098]
["bitfinex","ETHUSD",1642599038452,0.00284212,3136.6,3136.5,4.01065098]
["bitfinex","ETHUSD",1642599038855,0.00284212,3136.6,3136.5,3.21356098]
["bitfinex","ETHUSD",1642599040606,0.00284212,3136.6,3136.5,4.01067098]
["bitfinex","ETHUSD",1642599043409,0.00284212,3136.6,3136.5,3.21356098]
["bitfinex","ETHUSD",1642599044258,0.00284212,3136.6,3136.4,0.79713]
["bitfinex","ETHUSD",1642599044660,0.0022737,3136.5,3136.4,0.79713]
["bitfinex","ETHUSD",1642599044862,0.0022737,3136.5,3136.4,4.59015897]
["bitfinex","ETHUSD",1642599045160,0.0022737,3136.5,3136.4,1.59424]
["bitfinex","ETHUSD",1642599045765,0.0022737,3136.5,3136.4,1.75377]
["bitfinex","ETHUSD",1642599046560,0.0022737,3136.5,3136.4,4.50377]
["bitfinex","ETHUSD",1642599046965,0.0022737,3136.5,3136.4,7.71023994]
["bitfinex","ETHUSD",1642599047162,0.0022737,3136.5,3136.4,4.50377]
["bitfinex","ETHUSD",1642599050512,0.0022737,3136.5,3136.4,7.71707404]
["bitfinex","ETHUSD",1642599050917,0.0022737,3136.5,3136.4,4.50377]
["bitfinex","ETHUSD",1642599051113,0.0022737,3136.5,3136.4,7.667947]
["bitfinex","ETHUSD",1642599051364,0.0022737,3136.5,3136.4,16.02681973]
["bitfinex","ETHUSD",1642599051557,0.0008,3137.4,3136.5,6.5]
["bitfinex","ETHUSD",1642599051758,0.0008,3137.4,3136.7,1.5937]
["bitfinex","ETHUSD",1642599051960,0.00397896,3137.2,3136.8,1.46197534]
["bitfinex","ETHUSD",1642599052259,0.00341054,3137.1,3136.8,2.41834534]
["bitfinex","ETHUSD",1642599052662,0.00284212,3137.0,3136.8,4.80886474]
["bitfinex","ETHUSD",1642599053163,0.46476281,3137.3,3136.8,4.01202534]
["bitfinex","ETHUSD",1642599053164,0.00227369,3136.9,3136.8,4.01202534]
["bitfinex","ETHUSD",1642599053362,0.00227369,3136.9,3136.8,3.21503534]
["bitfinex","ETHUSD",1642599053569,0.00227369,3136.9,3136.8,3.05564534]
["bitfinex","ETHUSD",1642599054162,0.00227369,3136.9,3136.8,5.77628236]
["bitfinex","ETHUSD",1642599054361,0.00227369,3136.9,3136.8,5.73467029]
["bitfinex","ETHUSD",1642599054561,0.00227369,3136.9,3136.8,5.89406029]
["bitfinex","ETHUSD",1642599055199,0.00227369,3136.9,3136.8,5.76656029]
["bitfinex","ETHUSD",1642599056299,0.00227369,3136.9,3136.8,8.45511002]
["bitfinex","ETHUSD",1642599056502,0.00227369,3136.9,3136.8,3.08753534]
["bitfinex","ETHUSD",1642599057301,0.00227369,3136.9,3136.8,5.65173069]
["bitfinex","ETHUSD",1642599058506,0.00227369,3136.9,3136.8,5.49234069]
["bitfinex","ETHUSD",1642599059964,0.00227369,3136.9,3136.8,2.92814534]
["bitfinex","ETHUSD",1642599060265,0.00227369,3136.9,3136.8,1.33447534]
["bitfinex","ETHUSD",1642599060667,0.46649938,3136.9,3136.8,1.33447534]
["bitfinex","ETHUSD",1642599060864,0.00227369,3136.9,3136.8,1.33447534]
["bitfinex","ETHUSD",1642599061665,0.46649938,3136.9,3136.8,1.33447534]
["bitfinex","ETHUSD",1642599062167,0.00227369,3136.9,3136.8,1.33447534]
["bitfinex","ETHUSD",1642599062808,0.46649938,3136.9,3136.8,1.33447534]
["bitfinex","ETHUSD",1642599063911,0.00227369,3136.9,3136.8,1.33447534]
["bitfinex","ETHUSD",1642599064308,2.80227369,3136.9,3136.8,1.33447534]
["bitfinex","ETHUSD",1642599064509,3.26649938,3136.9,3136.4,10.2337]
["bitfinex","ETHUSD",1642599064709,0.59162569,3136.8,3136.4,5.169]
["bitfinex","ETHUSD",1642599064909,0.46422569,3136.7,3136.4,5.169]
["bitfinex","ETHUSD",1642599065109,0.46536254,3136.7,3136.4,5.169]
["bitfinex","ETHUSD",1642599065708,0.1274,3136.6,3136.4,5.169]
["bitfinex","ETHUSD",1642599065911,0.1274,3136.6,3135.4,3.2082]
["bitfinex","ETHUSD",1642599065912,0.46422569,3136.5,3135.4,3.2082]
["bitfinex","ETHUSD",1642599066114,1.40713971,3135.8,3135.3,9.1497]
["bitfinex","ETHUSD",1642599066356,0.59162569,3135.7,3135.5,0.00568424]
["bitfinex","ETHUSD",1642599066560,5.71422569,3135.6,3135.5,0.00568424]
["bitfinex","ETHUSD",1642599066754,5.84162569,3135.6,3135.5,0.00568424]
["bitfinex","ETHUSD",1642599066954,5.84162569,3135.6,3135.4,1.38416182]
["bitfinex","ETHUSD",1642599066955,6.84162569,3135.6,3135.4,1.38416182]
["bitfinex","ETHUSD",1642599067155,6.58931569,3135.5,3135.4,1.38416182]
["bitfinex","ETHUSD",1642599067558,6.58931569,3135.5,3135.4,1.39041448]
["bitfinex","ETHUSD",1642599067959,7.90911672,3135.5,3135.4,0.00625266]
["bitfinex","ETHUSD",1642599068161,9.45598909,3135.5,3135.4,0.00625266]
["bitfinex","ETHUSD",1642599068359,12.87330586,3135.5,3134.6,0.01080005]
["bitfinex","ETHUSD",1642599068660,0.79778,3135.2,3134.6,0.01080005]
["bitfinex","ETHUSD",1642599068859,3.82652437,3135.1,3134.6,0.01080005]
["bitfinex","ETHUSD",1642599069063,0.54687237,3135.0,3134.6,0.01080005]
["bitfinex","ETHUSD",1642599069261,3.12830464,3134.9,3134.6,0.01080005]
["bitfinex","ETHUSD",1642599069459,3.79141544,3135.3,3134.6,0.01080005]
["bitfinex","ETHUSD",1642599069659,1.54714524,3135.2,3135.0,1.38749826]
["bitfinex","ETHUSD",1642599069860,5.87233524,3135.1,3135.0,1.38749826]
["bitfinex","ETHUSD",1642599070306,5.74493524,3135.1,3134.1,9.01061505]
["bitfinex","ETHUSD",1642599070510,3.72338756,3135.0,3134.2,2.07608062]
["bitfinex","ETHUSD",1642599070705,3.72338756,3135.0,3134.2,2.08915436]
["bitfinex","ETHUSD",1642599070706,3.17624232,3135.0,3134.2,2.08915436]
["bitfinex","ETHUSD",1642599070909,3.17624232,3135.0,3134.2,0.01307374]
["bitfinex","ETHUSD",1642599071614,3.17624232,3135.0,3134.7,1.38080785]
["bitfinex","ETHUSD",1642599072011,0.46,3135.1,3134.8,3.02097954]
["bitfinex","ETHUSD",1642599072212,0.1274,3135.7,3134.8,3.02097954]
["bitfinex","ETHUSD",1642599072413,1.31968915,3136.1,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599072414,0.4263973,3135.6,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599072610,4.4508,3136.1,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599072611,1.2808,3136.1,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599072812,1.50749634,3135.9,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599073012,0.4290586,3135.8,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599073215,1.50985104,3135.7,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599073418,0.4290586,3135.6,3134.9,0.80657478]
["bitfinex","ETHUSD",1642599073614,0.4290586,3135.6,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599073860,0.4290586,3135.6,3135.0,0.00852635]
["bitfinex","ETHUSD",1642599073861,3.67523634,3135.5,3135.0,0.00852635]
["bitfinex","ETHUSD",1642599074059,3.67523634,3135.5,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599074060,2.0248165,3135.4,3134.9,0.00909478]
["bitfinex","ETHUSD",1642599074261,1.0164586,3135.3,3134.8,0.0096632]
["bitfinex","ETHUSD",1642599074456,0.4290586,3135.2,3134.8,0.0096632]
["bitfinex","ETHUSD",1642599074657,0.5874,3135.1,3134.8,0.0096632]
["bitfinex","ETHUSD",1642599074860,0.5874,3135.1,3133.8,5.169]
["bitfinex","ETHUSD",1642599074861,6.9290586,3135.0,3133.8,5.169]
["bitfinex","ETHUSD",1642599075061,6.9290586,3135.0,3133.9,2.18802741]
["bitfinex","ETHUSD",1642599075062,1.5373709,3134.1,3133.9,2.18802741]
["bitfinex","ETHUSD",1642599075259,1.5373709,3134.1,3133.9,0.00511581]
["bitfinex","ETHUSD",1642599075260,6.5875,3134.0,3133.9,0.00511581]
["bitfinex","ETHUSD",1642599075657,6.5875,3134.0,3133.2,0.00909478]
["bitfinex","ETHUSD",1642599076055,7.70557642,3134.0,3133.4,1.3909278]
["bitfinex","ETHUSD",1642599076256,6.46,3134.0,3133.4,1.3909278]
["bitfinex","ETHUSD",1642599076457,6.46,3134.0,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599077556,0.46,3134.0,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599077945,5.4688,3134.6,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599078747,1.10312002,3134.5,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599080047,0.79798,3134.4,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599080248,3.70234462,3134.3,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599080448,0.1275,3134.2,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599080648,0.5875,3134.2,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599080848,1.5875,3134.2,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599081056,0.5875,3134.2,3133.5,0.00738951]
["bitfinex","ETHUSD",1642599081277,0.5875,3134.2,3133.1,0.1275]
["bitfinex","ETHUSD",1642599081278,5.19699353,3133.3,3133.2,0.00909478]
["bitfinex","ETHUSD",1642599081475,0.07652,3134.1,3133.2,0.00909478]
["bitfinex","ETHUSD",1642599081476,0.46,3133.5,3133.2,0.00909478]
["bitfinex","ETHUSD",1642599081873,0.1274,3133.4,3133.2,0.00909478]
["bitfinex","ETHUSD",1642599083078,6.96,3133.3,3133.2,0.00909478]
["bitfinex","ETHUSD",1642599083481,7.96,3133.3,3133.2,0.00909478]
["bitfinex","ETHUSD",1642599083678,13.66353232,3133.3,3133.2,0.00909478]
["bitfinex","ETHUSD",1642599083878,6.5,3133.2,3131.6,5.169]
["bitfinex","ETHUSD",1642599084081,1.37809893,3131.9,3131.8,0.1276]
["bitfinex","ETHUSD",1642599084284,0.46,3132.5,3131.5,0.04941263]
["bitfinex","ETHUSD",1642599084481,6.28758,3132.8,3131.5,7.49941263]
["bitfinex","ETHUSD",1642599084687,6.28758,3132.8,3131.6,0.00909477]
["bitfinex","ETHUSD",1642599084688,0.5877,3132.7,3131.6,0.00909477]
["bitfinex","ETHUSD",1642599084882,0.5877,3132.7,3132.0,1.33502101]
["bitfinex","ETHUSD",1642599085117,0.87502,3132.6,3131.6,0.00909477]
["bitfinex","ETHUSD",1642599085320,0.87502,3132.6,3131.5,7.49941263]
["bitfinex","ETHUSD",1642599085321,1.89852206,3132.5,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599085520,3.19852206,3132.5,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599086320,6.32843183,3132.5,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599086523,2.39596,3132.4,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599086722,3.91730781,3132.3,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599086921,6.29862,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599087122,0.5877,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599087326,0.46,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599087721,0.46,3132.2,3132.1,1.32265088]
["bitfinex","ETHUSD",1642599088121,3.71,3132.2,3132.1,1.32265088]
["bitfinex","ETHUSD",1642599088324,3.71,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599088957,6.31,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599089359,8.43456502,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599089760,8.56226502,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599090158,7.4377,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599090861,7.51422,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599091061,7.4377,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1642599091362,7.4377,3132.2,3131.1,0.7985083]
["bitfinex","ETHUSD",1642599091563,2.10320505,3132.1,3131.5,1.37067028]
["bitfinex","ETHUSD",1642599091762,0.46,3132.0,3131.5,1.37067028]
["bitfinex","ETHUSD",1642599094707,0.46,3132.0,3131.5,1.67067028]
["bitfinex","ETHUSD",1642599094909,0.46,3132.0,3131.5,1.62067028]
["bitfinex","ETHUSD",1642599095212,0.46,3132.0,3131.2,0.01136846]
["bitfinex","ETHUSD",1642599095409,1.25865,3132.0,3131.2,0.01136846]
["bitfinex","ETHUSD",1642599095609,1.25865,3132.0,3131.0,0.01250531]
["bitfinex","ETHUSD",1642599096009,1.26477399,3131.6,3131.0,0.01250531]
["bitfinex","ETHUSD",1642599096273,1.52784995,3131.1,3131.0,0.01250531]
["bitfinex","ETHUSD",1642599096661,2.06436995,3131.1,3131.0,0.01250531]
["bitfinex","ETHUSD",1642599096863,8.16554995,3131.1,3131.0,0.01250531]
["bitfinex","ETHUSD",1642599097062,8.16554995,3131.1,3130.7,0.2734208]
["bitfinex","ETHUSD",1642599097063,9.03784995,3131.1,3130.8,0.01364216]
["bitfinex","ETHUSD",1642599097263,8.03784995,3131.1,3130.8,0.01364216]
["bitfinex","ETHUSD",1642599097563,1.0,3131.0,3130.8,0.01364216]
["bitfinex","ETHUSD",1642599097769,1.0,3131.0,3130.7,6.296e-05]
["bitfinex","ETHUSD",1642599097770,7.0877,3130.9,3130.7,6.296e-05]
["bitfinex","ETHUSD",1642599097962,6.5,3130.8,3129.4,8.8859]
["bitfinex","ETHUSD",1642599098167,0.5877,3130.7,3129.4,5.169]
["bitfinex","ETHUSD",1642599098364,1.5877,3130.7,3129.5,0.0073895]
["bitfinex","ETHUSD",1642599098764,1.5877,3130.7,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599098765,1.16142999,3129.8,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599098964,0.46,3130.1,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599099568,0.1278,3130.0,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599100408,1.17766286,3129.7,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599100607,1.1278,3130.0,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599100805,0.1278,3130.0,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599101706,1.27761586,3130.0,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599102508,0.46,3129.9,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599103310,0.46,3129.9,3129.5,1.25872987]
["bitfinex","ETHUSD",1642599103780,0.46,3129.9,3129.6,0.00682108]
["bitfinex","ETHUSD",1642599104570,0.46,3129.9,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599104770,0.1278,3129.8,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599105180,0.46,3129.7,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599105374,0.5878,3129.6,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599105578,0.46,3129.6,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599105976,5.0778,3129.5,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599106377,18.8596,3129.5,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599107812,19.65891,3129.5,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599108216,19.53111,3129.5,3129.4,0.00795793]
["bitfinex","ETHUSD",1642599108814,19.60763,3129.5,3129.4,5.793e-05]
["bitfinex","ETHUSD",1642599109018,20.49543,3129.5,3129.4,5.793e-05]
["bitfinex","ETHUSD",1642599109215,20.11891,3129.5,3129.4,5.793e-05]
["bitfinex","ETHUSD",1642599111457,20.19543,3129.5,3129.4,5.793e-05]
["bitfinex","ETHUSD",1642599111855,20.99486,3129.5,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599112056,2.72672,3129.4,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599112255,8.29429744,3129.3,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599112658,1.0,3129.2,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599112858,5.16,3129.1,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599113058,1.46,3129.1,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599113464,0.46,3129.1,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599113660,5.71,3129.1,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599114063,6.71,3129.1,3129.0,0.00233162]
["bitfinex","ETHUSD",1642599114461,6.5,3129.0,3128.9,3.46e-06]
["bitfinex","ETHUSD",1642599114662,7.96,3129.0,3128.9,3.46e-06]
["bitfinex","ETHUSD",1642599114863,7.96,3129.0,3127.8,0.27639994]
["bitfinex","ETHUSD",1642599115142,8.75953,3129.0,3127.9,0.00625266]
["bitfinex","ETHUSD",1642599115542,2.74991079,3128.5,3128.0,1.3736925]
["bitfinex","ETHUSD",1642599115741,0.46,3128.8,3128.0,1.3736925]
["bitfinex","ETHUSD",1642599115941,0.46,3128.8,3128.1,0.00511581]
["bitfinex","ETHUSD",1642599116143,1.25949,3128.8,3128.1,0.00511581]
["bitfinex","ETHUSD",1642599116540,0.46,3128.8,3128.1,0.00511581]
["bitfinex","ETHUSD",1642599116940,1.42339794,3128.6,3128.1,0.00511581]
["bitfinex","ETHUSD",1642599117341,1.32010797,3128.7,3128.6,0.2556677]
["bitfinex","ETHUSD",1642599117543,0.46,3128.8,3128.6,0.2556677]
["bitfinex","ETHUSD",1642599117743,0.46,3128.8,3128.6,0.25794139]
["bitfinex","ETHUSD",1642599117944,0.46,3128.8,3128.7,0.00170527]
["bitfinex","ETHUSD",1642599118760,3.16335428,3128.8,3128.7,0.00170527]
["bitfinex","ETHUSD",1642599119057,4.16335428,3128.8,3128.7,0.00170527]
["bitfinex","ETHUSD",1642599120257,4.96287428,3128.8,3128.7,0.00170527]
["bitfinex","ETHUSD",1642599120956,11.35377428,3128.8,3128.7,0.00170527]
["bitfinex","ETHUSD",1642599125014,6.5,3128.7,3127.6,1.598916]
["bitfinex","ETHUSD",1642599125320,6.5,3128.7,3127.2,3.01212554]
["bitfinex","ETHUSD",1642599125321,1.50395965,3127.5,3127.2,3.01212554]
["bitfinex","ETHUSD",1642599125518,1.50395965,3127.5,3126.7,0.0429152]
["bitfinex","ETHUSD",1642599125519,0.46,3127.4,3126.7,0.0429152]
["bitfinex","ETHUSD",1642599125814,0.46,3127.4,3127.3,0.00795793]
["bitfinex","ETHUSD",1642599126267,2.68042696,3127.4,3126.9,0.01023162]
["bitfinex","ETHUSD",1642599126461,2.68042696,3127.4,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599126666,1.0,3127.3,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599126864,1.46,3127.3,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599127064,0.46,3127.3,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599127570,1.23783488,3127.0,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599127769,0.46,3127.3,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599127971,0.46,3127.3,3126.9,1.54438539]
["bitfinex","ETHUSD",1642599128368,0.46,3127.3,3127.0,0.0096632]
["bitfinex","ETHUSD",1642599128569,0.79988,3127.2,3127.0,0.0096632]
["bitfinex","ETHUSD",1642599128770,2.74031539,3127.1,3127.0,0.0096632]
["bitfinex","ETHUSD",1642599129173,0.79988,3127.2,3127.0,0.0096632]
["bitfinex","ETHUSD",1642599130208,2.05350633,3127.2,3127.0,0.0096632]
["bitfinex","ETHUSD",1642599130407,3.29013124,3127.2,3127.0,0.0096632]
["bitfinex","ETHUSD",1642599131014,1.359062,3127.1,3127.0,0.0096632]
["bitfinex","ETHUSD",1642599131208,1.359062,3127.1,3126.7,1.59087565]
["bitfinex","ETHUSD",1642599131209,1.59999,3127.0,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599131410,7.0879,3126.9,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599131612,13.4788,3126.9,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599133414,14.4788,3126.9,3126.8,0.01080005]
["bitfinex","ETHUSD",1642599133962,1.29209182,3126.0,3125.9,1.5952311]
["bitfinex","ETHUSD",1642599134962,2.40085412,3126.0,3125.9,1.5952311]
["bitfinex","ETHUSD",1642599135468,10.77898679,3126.0,3125.9,1.5952311]
["bitfinex","ETHUSD",1642599135764,8.56085412,3126.0,3125.9,1.5952311]
["bitfinex","ETHUSD",1642599136162,10.25175412,3126.0,3125.9,1.5952311]
["bitfinex","ETHUSD",1642599136366,6.5,3125.9,3125.7,0.05009735]
["bitfinex","ETHUSD",1642599136565,11.15787288,3125.8,3125.7,0.05009735]
["bitfinex","ETHUSD",1642599136763,7.8509,3125.8,3125.7,0.05009735]
["bitfinex","ETHUSD",1642599136967,11.06871429,3125.8,3125.7,0.05009735]
["bitfinex","ETHUSD",1642599137363,7.92742,3125.8,3125.0,0.12796]
["bitfinex","ETHUSD",1642599137627,0.80025,3125.7,3125.0,0.12796]
["bitfinex","ETHUSD",1642599137825,7.9788,3125.8,3125.1,0.0096632]
["bitfinex","ETHUSD",1642599137826,0.5879,3125.6,3125.1,0.0096632]
["bitfinex","ETHUSD",1642599138026,0.46,3125.5,3125.1,0.0096632]
["bitfinex","ETHUSD",1642599138628,1.26029,3125.5,3125.1,0.0096632]
["bitfinex","ETHUSD",1642599139026,1.43327146,3125.3,3125.1,0.0096632]
["bitfinex","ETHUSD",1642599139329,1.43327146,3125.3,3125.0,0.01023162]
["bitfinex","ETHUSD",1642599139729,0.46,3125.2,3125.0,0.01023162]
["bitfinex","ETHUSD",1642599141970,0.46,3125.2,3124.9,1.47701595]
["bitfinex","ETHUSD",1642599142275,0.46,3125.2,3124.9,0.26023162]
["bitfinex","ETHUSD",1642599142571,0.46,3125.2,3124.8,0.3]
["bitfinex","ETHUSD",1642599142769,0.46,3125.2,3124.7,2.86585952]
["bitfinex","ETHUSD",1642599142968,0.46,3125.2,3124.6,1.6005011]
["bitfinex","ETHUSD",1642599143170,0.46,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1642599143569,0.46,3125.2,3124.9,1.20937009]
["bitfinex","ETHUSD",1642599143769,0.46,3125.2,3124.9,2.00957439]
["bitfinex","ETHUSD",1642599144169,0.46,3125.2,3125.0,0.80021]
["bitfinex","ETHUSD",1642599144370,0.46,3125.2,3124.9,2.00957439]
["bitfinex","ETHUSD",1642599144569,0.46,3125.2,3125.0,0.3]
["bitfinex","ETHUSD",1642599145024,6.3909,3125.8,3125.2,0.8000497]
["bitfinex","ETHUSD",1642599145416,0.00341054,3125.6,3125.3,3.31995336]
["bitfinex","ETHUSD",1642599145623,0.00341054,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1642599145822,0.00284212,3125.5,3125.3,0.3]
["bitfinex","ETHUSD",1642599146021,0.00284212,3125.5,3125.0,3.61995336]
["bitfinex","ETHUSD",1642599146224,6.3909,3125.8,3125.2,0.80005]
["bitfinex","ETHUSD",1642599146225,0.00227369,3125.4,3125.2,0.80005]
["bitfinex","ETHUSD",1642599146421,0.00227369,3125.4,3125.2,3.82000336]
["bitfinex","ETHUSD",1642599146622,6.3909,3125.8,3125.3,0.3]
["bitfinex","ETHUSD",1642599147023,0.00397896,3125.7,3125.3,0.3]
["bitfinex","ETHUSD",1642599147423,0.00341054,3125.6,3125.3,1.40002]
["bitfinex","ETHUSD",1642599147628,0.00341054,3125.6,3125.5,6.67157218]
["bitfinex","ETHUSD",1642599147824,6.3909,3125.8,3125.5,9.81942554]
["bitfinex","ETHUSD",1642599148026,6.3909,3125.8,3125.6,0.1279]
["bitfinex","ETHUSD",1642599148224,0.1279,3127.1,3125.7,6.31234176]
["bitfinex","ETHUSD",1642599148423,0.1279,3127.1,3126.5,1.42053073]
["bitfinex","ETHUSD",1642599148424,1.31331172,3127.0,3126.5,1.42053073]
["bitfinex","ETHUSD",1642599148626,0.1279,3126.9,3126.6,0.7997096]
["bitfinex","ETHUSD",1642599148894,0.00738951,3127.0,3126.6,4.11966296]
["bitfinex","ETHUSD",1642599149084,0.15539852,3128.3,3126.6,4.11966296]
["bitfinex","ETHUSD",1642599149085,0.00625266,3126.8,3126.7,6.43819997]
["bitfinex","ETHUSD",1642599149282,0.46,3128.1,3126.7,6.43819997]
["bitfinex","ETHUSD",1642599149283,0.00682109,3126.9,3126.7,9.5963533]
["bitfinex","ETHUSD",1642599149482,0.1279,3128.0,3126.8,7.91995336]
["bitfinex","ETHUSD",1642599149682,0.1279,3128.0,3127.0,0.7995227]
["bitfinex","ETHUSD",1642599149883,0.01250532,3127.9,3127.0,0.7995227]
["bitfinex","ETHUSD",1642599150083,0.1278,3127.8,3127.1,3.01995336]
["bitfinex","ETHUSD",1642599150290,0.0119369,3127.8,3127.2,0.3]
["bitfinex","ETHUSD",1642599150482,0.1278,3128.4,3127.2,0.3]
["bitfinex","ETHUSD",1642599150483,0.01136847,3127.7,3127.2,0.3]
["bitfinex","ETHUSD",1642599150883,0.01080005,3127.6,3127.3,2.39828]
["bitfinex","ETHUSD",1642599151083,0.01080005,3127.6,3127.3,2.69828]
["bitfinex","ETHUSD",1642599151285,0.01023163,3127.5,3127.3,5.87762336]
["bitfinex","ETHUSD",1642599151490,0.01023163,3127.5,3127.4,10.59795586]
["bitfinex","ETHUSD",1642599151683,7.504,3128.5,3127.4,10.59795586]
["bitfinex","ETHUSD",1642599151684,7.504,3128.5,3127.4,30.76795586]
["bitfinex","ETHUSD",1642599151883,7.504,3128.5,3127.7,0.79924]
["bitfinex","ETHUSD",1642599152083,0.01534744,3128.4,3127.8,4.23432889]
["bitfinex","ETHUSD",1642599152285,0.01534744,3128.4,3127.9,1.14978357]
["bitfinex","ETHUSD",1642599152517,6.1555,3128.5,3128.1,6.5]
["bitfinex","ETHUSD",1642599152719,0.279,3128.8,3128.4,0.01238467]
["bitfinex","ETHUSD",1642599152923,0.279,3128.8,3128.5,0.79904]
["bitfinex","ETHUSD",1642599153119,0.279,3128.8,3128.4,0.7990335]
["bitfinex","ETHUSD",1642599153120,0.0022737,3128.7,3128.4,0.7990335]
["bitfinex","ETHUSD",1642599153321,0.1300737,3128.7,3128.2,0.79934]
["bitfinex","ETHUSD",1642599153620,1.47388532,3128.5,3128.1,0.1278]
["bitfinex","ETHUSD",1642599153819,1.60168532,3128.5,3128.1,0.1278]
["bitfinex","ETHUSD",1642599154121,1.60168532,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1642599154318,1.33730998,3128.4,3128.0,0.00170527]
["bitfinex","ETHUSD",1642599154520,0.1278,3128.3,3127.7,0.79947]
["bitfinex","ETHUSD",1642599154718,1.15015007,3127.9,3127.7,0.79947]
["bitfinex","ETHUSD",1642599154917,0.1278,3127.8,3127.5,0.2522]
["bitfinex","ETHUSD",1642599155318,0.1278,3127.8,3127.6,0.00397896]
["bitfinex","ETHUSD",1642599156117,0.1278,3128.2,3127.6,0.00397896]
["bitfinex","ETHUSD",1642599156366,0.1278,3128.3,3127.6,0.00397896]
["bitfinex","ETHUSD",1642599156564,0.1278,3128.3,3127.6,1.60278896]
["bitfinex","ETHUSD",1642599156962,0.1278,3128.3,3127.7,1.52232184]
["bitfinex","ETHUSD",1642599157163,2.8849593,3128.4,3127.7,0.80287054]
["bitfinex","ETHUSD",1642599157363,2.8849593,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642599157364,1.0,3128.3,3127.8,0.00284211]
["bitfinex","ETHUSD",1642599157568,0.1278,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1642599157766,0.1278,3128.3,3127.8,0.00284211]
["bitfinex","ETHUSD",1642599157970,1.32666455,3127.9,3127.8,0.00284211]
["bitfinex","ETHUSD",1642599158768,1.32666455,3127.9,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599162019,6.2,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599162516,7.2,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599164771,10.59829666,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599165071,11.05829666,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599165272,12.622724,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599165469,19.017124,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599165669,15.61882734,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599167820,15.69534734,3127.8,3127.7,0.00341054]
["bitfinex","ETHUSD",1642599168017,0.00028213,3127.6,3127.5,0.2522]
["bitfinex","ETHUSD",1642599168218,7.95910947,3127.6,3127.5,0.2522]
["bitfinex","ETHUSD",1642599168417,7.95910947,3127.6,3127.5,0.25333684]
["bitfinex","ETHUSD",1642599168620,8.95910947,3127.6,3127.5,0.25333684]
["bitfinex","ETHUSD",1642599168818,9.41910947,3127.6,3127.5,0.25333684]
["bitfinex","ETHUSD",1642599169419,9.54690947,3127.6,3127.5,0.25333684]
["bitfinex","ETHUSD",1642599170020,9.62342947,3127.6,3127.5,0.25333684]
["bitfinex","ETHUSD",1642599173373,12.98989188,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1642599173577,13.28989188,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1642599173779,0.79986,3127.4,3126.8,0.00511581]
["bitfinex","ETHUSD",1642599173976,1.46404067,3127.2,3126.8,0.00511581]
["bitfinex","ETHUSD",1642599174175,1.46404067,3127.2,3126.5,0.3]
["bitfinex","ETHUSD",1642599174176,5.61656097,3127.1,3126.6,0.00625265]
["bitfinex","ETHUSD",1642599174375,1.56442734,3127.0,3126.6,0.00625265]
["bitfinex","ETHUSD",1642599174575,0.46,3126.9,3126.6,0.00625265]
["bitfinex","ETHUSD",1642599174777,1.14690996,3126.8,3126.3,0.00795792]
["bitfinex","ETHUSD",1642599175037,7.31115491,3126.7,3126.6,0.00625265]
["bitfinex","ETHUSD",1642599175226,1.50108843,3126.1,3125.9,0.01023162]
["bitfinex","ETHUSD",1642599175428,1.50108843,3126.1,3125.8,1.41291274]
["bitfinex","ETHUSD",1642599175429,1.50108843,3126.1,3125.8,0.81291274]
["bitfinex","ETHUSD",1642599175628,9.77279328,3126.7,3125.9,1.12319099]
["bitfinex","ETHUSD",1642599175827,6.3379,3126.7,3125.8,0.80004]
["bitfinex","ETHUSD",1642599176029,6.3379,3126.7,3126.0,0.00966319]
["bitfinex","ETHUSD",1642599176030,2.57006578,3126.6,3126.0,0.00966319]
["bitfinex","ETHUSD",1642599176232,0.46,3126.6,3126.0,0.80964319]
["bitfinex","ETHUSD",1642599176631,1.46,3126.6,3126.1,0.00909477]
["bitfinex","ETHUSD",1642599176830,3.83771829,3126.2,3126.1,0.30909477]
["bitfinex","ETHUSD",1642599177230,1.13771829,3126.2,3126.1,0.30909477]
["bitfinex","ETHUSD",1642599177934,1.0,3126.5,3126.1,0.30909477]
["bitfinex","ETHUSD",1642599178132,0.46,3126.6,3126.1,0.30909477]
["bitfinex","ETHUSD",1642599178333,0.46,3126.6,3126.3,0.79993]
["bitfinex","ETHUSD",1642599178767,0.46,3126.6,3126.4,0.0073895]
["bitfinex","ETHUSD",1642599178975,6.3944,3126.5,3126.4,0.0073895]
["bitfinex","ETHUSD",1642599179269,7.3944,3126.5,3126.4,0.0073895]
["bitfinex","ETHUSD",1642599179471,4.2,3126.4,3126.3,0.3073195]
["bitfinex","ETHUSD",1642599179670,1.0,3126.4,3126.3,0.3073195]
["bitfinex","ETHUSD",1642599180269,6.3944,3126.5,3126.3,0.6073195]
["bitfinex","ETHUSD",1642599180669,6.3944,3126.5,3126.3,0.9073195]
["bitfinex","ETHUSD",1642599181168,6.3944,3126.5,3126.1,1.5997]
["bitfinex","ETHUSD",1642599181169,0.07652,3126.4,3126.1,1.5997]
["bitfinex","ETHUSD",1642599181374,6.3944,3126.5,3125.4,0.1279]
["bitfinex","ETHUSD",1642599181375,1.4690142,3125.8,3125.4,0.1279]
["bitfinex","ETHUSD",1642599181575,1.4690142,3125.8,3125.4,3.18109564]
["bitfinex","ETHUSD",1642599181770,1.4690142,3125.8,3125.4,0.1279]
["bitfinex","ETHUSD",1642599181968,0.1279,3126.2,3125.4,0.1279]
["bitfinex","ETHUSD",1642599182171,1.56538909,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642599182371,0.1279,3126.0,3125.4,0.1279]
["bitfinex","ETHUSD",1642599182619,1.1279,3126.0,3125.4,0.1279]
["bitfinex","ETHUSD",1642599182819,0.1279,3126.0,3125.4,0.1279]
["bitfinex","ETHUSD",1642599183021,6.3944,3126.1,3125.4,0.1279]
["bitfinex","ETHUSD",1642599183623,6.3944,3126.1,3125.4,0.4279]
["bitfinex","ETHUSD",1642599183822,6.3944,3126.1,3125.5,4.71710032]
["bitfinex","ETHUSD",1642599184023,6.3944,3126.1,3125.6,1.42486817]
["bitfinex","ETHUSD",1642599184226,6.3944,3126.1,3125.7,4.9799862]
["bitfinex","ETHUSD",1642599184425,6.3944,3126.1,3125.7,4.87495103]
["bitfinex","ETHUSD",1642599184621,6.3944,3126.1,3125.8,0.30341054]
["bitfinex","ETHUSD",1642599184825,6.3944,3126.1,3125.8,0.00341054]
["bitfinex","ETHUSD",1642599185022,6.3944,3126.1,3125.9,0.00284212]
["bitfinex","ETHUSD",1642599185223,6.3944,3126.1,3125.8,0.30341054]
["bitfinex","ETHUSD",1642599185624,6.3944,3126.1,3125.9,0.80281212]
["bitfinex","ETHUSD",1642599185625,6.5223,3126.1,3125.9,0.80281212]
["bitfinex","ETHUSD",1642599185821,6.5223,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642599185822,6.3944,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642599186022,6.3944,3126.1,3126.0,0.30227369]
["bitfinex","ETHUSD",1642599186472,6.3944,3126.1,3126.0,0.00227369]
["bitfinex","ETHUSD",1642599186473,10.68272054,3126.1,3126.0,0.00227369]
["bitfinex","ETHUSD",1642599186673,12.83720905,3126.1,3126.0,0.00227369]
["bitfinex","ETHUSD",1642599186876,9.54888851,3126.1,3125.5,0.80017]
["bitfinex","ETHUSD",1642599187071,2.69448851,3126.0,3125.5,1.10017]
["bitfinex","ETHUSD",1642599187271,0.46,3125.9,3125.5,0.3]
["bitfinex","ETHUSD",1642599187471,4.1628142,3125.3,3125.2,0.30682108]
["bitfinex","ETHUSD",1642599187674,2.37153931,3125.3,3125.2,0.00682108]
["bitfinex","ETHUSD",1642599187872,2.37153931,3125.3,3125.2,0.60682108]
["bitfinex","ETHUSD",1642599187873,1.15872511,3125.3,3125.2,0.60682108]
["bitfinex","ETHUSD",1642599188474,1.15872511,3125.3,3125.2,0.00682108]
["bitfinex","ETHUSD",1642599188876,1.15872511,3125.3,3125.1,0.8002]
["bitfinex","ETHUSD",1642599189074,1.15872511,3125.3,3125.2,0.3]
["bitfinex","ETHUSD",1642599189275,1.15872511,3125.3,3125.2,0.30682108]
["bitfinex","ETHUSD",1642599190017,3.70872511,3125.3,3125.2,0.30682108]
["bitfinex","ETHUSD",1642599190618,3.70872511,3125.3,3125.2,0.00682108]
["bitfinex","ETHUSD",1642599191036,3.70872511,3125.3,3125.1,0.00738951]
["bitfinex","ETHUSD",1642599191622,1.15872511,3125.3,3125.1,0.00738951]
["bitfinex","ETHUSD",1642599191819,1.32596041,3125.2,3125.1,0.00738951]
["bitfinex","ETHUSD",1642599192028,1.32596041,3125.2,3125.1,0.80759951]
["bitfinex","ETHUSD",1642599192422,1.32596041,3125.2,3125.1,1.10759951]
["bitfinex","ETHUSD",1642599192624,1.32596041,3125.2,3125.1,0.30738951]
["bitfinex","ETHUSD",1642599192823,4.47596041,3125.2,3125.1,0.00738951]
["bitfinex","ETHUSD",1642599193125,4.60386041,3125.2,3125.0,0.00795793]
["bitfinex","ETHUSD",1642599193323,6.3279,3125.1,3125.0,0.00795793]
["bitfinex","ETHUSD",1642599193523,6.3279,3125.1,3124.6,0.01023162]
["bitfinex","ETHUSD",1642599193524,1.22159695,3124.7,3124.6,0.01023162]
["bitfinex","ETHUSD",1642599193984,1.22159695,3124.7,3124.6,0.31023162]
["bitfinex","ETHUSD",1642599194183,1.22159695,3124.7,3124.6,0.01023162]
["bitfinex","ETHUSD",1642599194383,4.73336559,3124.7,3124.6,0.01023162]
["bitfinex","ETHUSD",1642599194590,1.34959695,3124.7,3124.6,0.01023162]
["bitfinex","ETHUSD",1642599194791,9.69119695,3124.7,3124.6,0.01023162]
["bitfinex","ETHUSD",1642599194987,9.69119695,3124.7,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599194988,9.76771695,3124.7,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599195188,1.588,3124.6,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599195390,0.80061,3124.5,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599195585,1.25158484,3124.3,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599196188,1.2308498,3124.2,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599199019,1.25158484,3124.3,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599200220,1.29802446,3124.2,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599201673,1.25158484,3124.3,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599201878,0.128,3124.7,3124.0,3.0234721]
["bitfinex","ETHUSD",1642599202174,1.1753,3125.0,3124.1,0.01307374]
["bitfinex","ETHUSD",1642599202175,1.3033,3125.0,3124.1,0.01307374]
["bitfinex","ETHUSD",1642599202776,0.92841,3124.9,3124.1,0.01307374]
["bitfinex","ETHUSD",1642599202977,1.41542054,3124.2,3124.1,0.01307374]
["bitfinex","ETHUSD",1642599203180,1.41542054,3124.2,3124.1,0.31307374]
["bitfinex","ETHUSD",1642599203378,1.41542054,3124.2,3124.1,0.01307374]
["bitfinex","ETHUSD",1642599203881,5.16542054,3124.2,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599204079,7.088,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599204279,8.5310954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599205621,9.5310954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599205820,8.5310954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599206421,9.5310954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599207122,15.9254954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599207322,16.7261454,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599207521,16.8026654,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599207924,16.7261454,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599208125,16.8026654,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599208324,15.9254954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599208525,14.9254954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599209366,15.0020154,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599209566,16.0020154,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599210371,14.9254954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599210568,15.9254954,3124.1,3124.0,0.01364216]
["bitfinex","ETHUSD",1642599210766,3.4,3124.0,3123.9,0.01369216]
["bitfinex","ETHUSD",1642599210968,9.7944,3124.0,3123.9,0.01369216]
["bitfinex","ETHUSD",1642599211166,10.7944,3124.0,3123.9,0.01369216]
["bitfinex","ETHUSD",1642599214018,10.87092,3124.0,3123.9,0.01369216]
["bitfinex","ETHUSD",1642599214417,10.7944,3124.0,3123.9,0.01369216]
["bitfinex","ETHUSD",1642599215123,6.3944,3124.0,3123.9,0.01369216]
["bitfinex","ETHUSD",1642599215522,6.3944,3124.0,3123.9,0.31369216]
["bitfinex","ETHUSD",1642599216117,6.3944,3124.0,3123.9,3.3235221]
["bitfinex","ETHUSD",1642599216368,6.3944,3124.0,3123.9,1.76085573]
["bitfinex","ETHUSD",1642599216568,6.3944,3124.0,3123.9,0.31369216]
["bitfinex","ETHUSD",1642599216768,6.3944,3124.0,3123.9,0.61369216]
["bitfinex","ETHUSD",1642599217370,6.3944,3124.0,3123.9,0.31369216]
["bitfinex","ETHUSD",1642599218179,6.3944,3124.0,3123.9,0.61369216]
["bitfinex","ETHUSD",1642599218575,6.3944,3124.0,3123.9,0.31369216]
["bitfinex","ETHUSD",1642599220920,6.3944,3124.0,3123.9,0.61369216]
["bitfinex","ETHUSD",1642599222426,0.0001,3124.0,3123.9,8.22524832]
["bitfinex","ETHUSD",1642599222624,0.0001,3124.0,3123.9,7.11369216]
["bitfinex","ETHUSD",1642599222824,0.0001,3124.0,3123.9,0.61369216]
["bitfinex","ETHUSD",1642599225470,2.4501,3124.0,3123.9,0.31369216]
["bitfinex","ETHUSD",1642599229325,0.0001,3124.0,3123.9,0.31369216]
["bitfinex","ETHUSD",1642599229531,1.57435432,3124.0,3123.9,0.31369216]
["bitfinex","ETHUSD",1642599234781,1.57435432,3124.0,3123.9,0.29369216]
["bitfinex","ETHUSD",1642599235821,1.57435432,3124.0,3123.9,1.43844338]
["bitfinex","ETHUSD",1642599236922,1.57435432,3124.0,3123.9,0.29369216]
["bitfinex","ETHUSD",1642599237624,1.57435432,3124.0,3123.9,1.43796126]
["bitfinex","ETHUSD",1642599238025,1.57435432,3124.0,3123.9,1.73796126]
["bitfinex","ETHUSD",1642599238227,0.0001,3124.0,3123.9,1.73796126]
["bitfinex","ETHUSD",1642599238629,0.0001,3124.0,3123.9,1.43796126]
["bitfinex","ETHUSD",1642599239479,0.0001,3124.0,3123.9,4.04527713]
["bitfinex","ETHUSD",1642599239679,0.0001,3124.0,3123.9,4.16927606]
["bitfinex","ETHUSD",1642599239881,0.0001,3124.0,3123.9,1.43796126]
["bitfinex","ETHUSD",1642599240080,0.0001,3124.0,3123.9,1.73796126]
["bitfinex","ETHUSD",1642599240278,0.0001,3124.0,3123.9,4.33247963]
["bitfinex","ETHUSD",1642599240479,0.0001,3124.0,3123.9,1.73796126]
["bitfinex","ETHUSD",1642599240680,0.0001,3124.0,3123.9,1.43796126]
["bitfinex","ETHUSD",1642599242279,0.0001,3124.0,3123.9,1.15796126]
["bitfinex","ETHUSD",1642599243627,0.0001,3124.0,3123.9,1.45796126]
["bitfinex","ETHUSD",1642599246029,0.0001,3124.0,3123.9,4.34047731]
["bitfinex","ETHUSD",1642599246272,0.0001,3124.0,3123.9,5.69751444]
["bitfinex","ETHUSD",1642599246473,0.0001,3124.0,3123.9,5.14076731]
["bitfinex","ETHUSD",1642599246672,0.0001,3124.0,3123.9,4.34047731]
["bitfinex","ETHUSD",1642599246875,0.0001,3124.0,3123.9,4.04047731]
["bitfinex","ETHUSD",1642599247072,0.0001,3124.0,3123.9,4.34047731]
["bitfinex","ETHUSD",1642599247373,0.0001,3124.0,3123.9,1.45796126]
["bitfinex","ETHUSD",1642599251422,0.0001,3124.0,3123.9,1.75796126]
["bitfinex","ETHUSD",1642599253425,0.0001,3124.0,3123.9,4.39906821]
["bitfinex","ETHUSD",1642599254075,0.0001,3124.0,3123.9,1.75796126]
["bitfinex","ETHUSD",1642599255275,0.0001,3124.0,3123.9,1.45796126]
["bitfinex","ETHUSD",1642599255477,0.0001,3124.0,3123.9,1.15796126]
["bitfinex","ETHUSD",1642599255875,1.55398149,3124.0,3123.9,1.15796126]
["bitfinex","ETHUSD",1642599256677,0.0001,3124.0,3123.9,1.15796126]
["bitfinex","ETHUSD",1642599256877,1.55398149,3124.0,3123.9,1.45796126]
["bitfinex","ETHUSD",1642599257076,0.0001,3124.0,3123.9,1.75796126]
["bitfinex","ETHUSD",1642599257527,1.55398149,3124.0,3123.9,1.75796126]
["bitfinex","ETHUSD",1642599260228,0.0001,3124.0,3123.9,0.61369216]
["bitfinex","ETHUSD",1642599260628,0.0001,3124.0,3123.9,1.76739147]
["bitfinex","ETHUSD",1642599262677,0.0001,3124.0,3123.9,4.35255003]
["bitfinex","ETHUSD",1642599262877,0.0001,3124.0,3123.9,1.76739147]
["bitfinex","ETHUSD",1642599263876,0.0001,3124.0,3123.9,4.35612378]
["bitfinex","ETHUSD",1642599264679,0.0001,3124.0,3123.9,4.67826956]
["bitfinex","ETHUSD",1642599264878,0.0001,3124.0,3123.9,4.51887956]
["bitfinex","ETHUSD",1642599265133,0.128,3125.0,3124.1,1.5204142]
["bitfinex","ETHUSD",1642599265329,1.54824951,3124.9,3124.4,0.03171216]
["bitfinex","ETHUSD",1642599265630,1.54824951,3124.8,3124.5,1.15369931]
["bitfinex","ETHUSD",1642599265827,1.62430773,3125.1,3124.5,2.39520515]
["bitfinex","ETHUSD",1642599265828,1.54824951,3124.7,3124.5,2.39520515]
["bitfinex","ETHUSD",1642599266028,3.10442485,3125.0,3124.6,4.03223503]
["bitfinex","ETHUSD",1642599266228,3.10442485,3125.0,3124.7,1.45369931]
["bitfinex","ETHUSD",1642599266427,0.00511581,3124.9,3124.7,0.3]
["bitfinex","ETHUSD",1642599266628,0.00511581,3124.9,3124.5,0.6]
["bitfinex","ETHUSD",1642599266829,0.00454738,3124.8,3124.6,1.15075805]
["bitfinex","ETHUSD",1642599267031,0.00454738,3124.8,3124.6,1.45075805]
["bitfinex","ETHUSD",1642599267229,0.00397896,3124.7,3124.6,0.3]
["bitfinex","ETHUSD",1642599267429,0.00397896,3124.7,3124.6,1.45129809]
["bitfinex","ETHUSD",1642599267636,0.00397896,3124.7,3124.6,3.76409322]
["bitfinex","ETHUSD",1642599267831,0.00397896,3124.7,3124.6,4.06409322]
["bitfinex","ETHUSD",1642599268234,0.00397896,3124.7,3124.6,1.45129809]
["bitfinex","ETHUSD",1642599269276,0.00397896,3124.7,3124.6,4.0451415]
["bitfinex","ETHUSD",1642599270076,0.00397896,3124.7,3124.6,4.02435295]
["bitfinex","ETHUSD",1642599270282,0.00397896,3124.7,3124.6,4.07479084]
["bitfinex","ETHUSD",1642599272287,0.00397896,3124.7,3124.6,1.45129809]
["bitfinex","ETHUSD",1642599272539,0.00397896,3124.7,3124.6,4.10063097]
["bitfinex","ETHUSD",1642599272732,0.00397896,3124.7,3124.6,4.13693458]
["bitfinex","ETHUSD",1642599272934,0.00397896,3124.7,3124.6,6.58693458]
["bitfinex","ETHUSD",1642599273132,1.62430773,3125.4,3124.9,0.80014]
["bitfinex","ETHUSD",1642599273330,0.128,3125.6,3124.9,0.80014]
["bitfinex","ETHUSD",1642599273331,1.62430773,3125.5,3124.9,0.80014]
["bitfinex","ETHUSD",1642599273532,1.24864231,3125.3,3125.0,0.3]
["bitfinex","ETHUSD",1642599273930,0.00284212,3125.2,3125.0,0.3]
["bitfinex","ETHUSD",1642599274133,0.00284212,3125.2,3125.0,1.10015]
["bitfinex","ETHUSD",1642599274333,0.00227369,3125.1,3125.0,0.3]
["bitfinex","ETHUSD",1642599275232,0.00227369,3125.1,3125.0,1.0201216]
["bitfinex","ETHUSD",1642599275634,0.00227369,3125.1,3125.0,1.3201216]
["bitfinex","ETHUSD",1642599276679,0.00227369,3125.1,3125.0,3.93849219]
["bitfinex","ETHUSD",1642599277880,0.00227369,3125.1,3125.0,1.3201216]
["bitfinex","ETHUSD",1642599278085,0.00227369,3125.1,3125.0,3.89439915]
["bitfinex","ETHUSD",1642599278581,0.00227369,3125.1,3125.0,1.3201216]
["bitfinex","ETHUSD",1642599278783,0.00227369,3125.1,3125.0,3.92240594]
["bitfinex","ETHUSD",1642599279284,0.00227369,3125.1,3125.0,1.3201216]
["bitfinex","ETHUSD",1642599279485,0.00227369,3125.1,3125.0,3.93069499]
["bitfinex","ETHUSD",1642599279685,0.00227369,3125.1,3125.0,1.3201216]
["bitfinex","ETHUSD",1642599280146,0.00227369,3125.1,3125.0,3.8986669]
["bitfinex","ETHUSD",1642599280352,0.00227369,3125.1,3125.0,5.05032671]
["bitfinex","ETHUSD",1642599280756,1.62430773,3125.9,3125.0,5.05032671]
["bitfinex","ETHUSD",1642599280952,1.62430773,3125.9,3125.3,0.79993]
["bitfinex","ETHUSD",1642599281154,0.00341054,3125.7,3125.4,2.83061647]
["bitfinex","ETHUSD",1642599281352,0.00341054,3125.7,3125.5,0.3]
["bitfinex","ETHUSD",1642599281554,0.00284212,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642599281753,0.00284212,3125.6,3125.5,6.93819997]
["bitfinex","ETHUSD",1642599281955,0.00284212,3125.6,3125.5,15.02694682]
["bitfinex","ETHUSD",1642599282156,0.00284212,3125.6,3125.5,14.17577936]
["bitfinex","ETHUSD",1642599282356,1.62430773,3126.2,3125.6,3.65]
["bitfinex","ETHUSD",1642599282557,1.62430773,3126.3,3125.7,3.49924312]
["bitfinex","ETHUSD",1642599282756,2.43646159,3126.6,3125.7,3.49924312]
["bitfinex","ETHUSD",1642599282757,0.0022737,3126.0,3125.7,3.49924312]
["bitfinex","ETHUSD",1642599283157,1.62430773,3126.5,3125.9,0.15996]
["bitfinex","ETHUSD",1642599283362,3.21403346,3126.9,3125.9,3.19981312]
["bitfinex","ETHUSD",1642599283363,1.62430773,3126.6,3125.9,3.19981312]
["bitfinex","ETHUSD",1642599283557,1.52544458,3126.7,3126.0,5.15]
["bitfinex","ETHUSD",1642599283789,0.00227369,3126.5,3125.9,6.99864312]
["bitfinex","ETHUSD",1642599284180,2.56436159,3126.8,3125.9,6.99864312]
["bitfinex","ETHUSD",1642599284181,0.00170527,3126.4,3125.9,6.99864312]
["bitfinex","ETHUSD",1642599284383,0.00170527,3126.4,3126.0,2.319185]
["bitfinex","ETHUSD",1642599284384,1.46625075,3126.3,3126.0,2.319185]
["bitfinex","ETHUSD",1642599284582,1.4673876,3126.3,3126.1,0.6]
["bitfinex","ETHUSD",1642599284785,1.4673876,3126.3,3126.0,1.519465]
["bitfinex","ETHUSD",1642599284986,1.4673876,3126.3,3126.0,0.79974]
["bitfinex","ETHUSD",1642599284987,0.1279,3126.2,3126.0,0.79974]
["bitfinex","ETHUSD",1642599286987,0.1279,3126.2,3126.1,0.3]
["bitfinex","ETHUSD",1642599287389,1.57776089,3126.2,3126.1,0.3]
["bitfinex","ETHUSD",1642599287626,1.57776089,3126.2,3126.1,0.30113685]
["bitfinex","ETHUSD",1642599290434,0.1279,3126.2,3126.1,3.33067851]
["bitfinex","ETHUSD",1642599290637,5.35053346,3126.8,3126.4,6.5304128]
["bitfinex","ETHUSD",1642599290638,2.41072742,3126.8,3126.4,6.5304128]
["bitfinex","ETHUSD",1642599290837,2.41072742,3127.7,3126.5,0.28786]
["bitfinex","ETHUSD",1642599291034,0.00227369,3126.7,3126.5,3.06787322]
["bitfinex","ETHUSD",1642599291298,0.00227369,3126.7,3126.4,10.16121754]
["bitfinex","ETHUSD",1642599291485,0.00170527,3126.6,3126.4,10.16121754]
["bitfinex","ETHUSD",1642599291684,1.51568761,3126.6,3126.4,1.39971]
["bitfinex","ETHUSD",1642599291892,1.51568761,3126.6,3126.4,0.3]
["bitfinex","ETHUSD",1642599291893,0.00113684,3126.5,3126.4,0.3]
["bitfinex","ETHUSD",1642599292084,0.00113684,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1642599292287,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642599292485,1.58982212,3126.4,3126.1,0.00113685]
["bitfinex","ETHUSD",1642599292985,1.58982212,3126.4,3125.8,1.4398944]
["bitfinex","ETHUSD",1642599293186,1.58982212,3126.4,3125.9,1.59996]
["bitfinex","ETHUSD",1642599293387,1.58982212,3126.4,3126.0,1.019987]
["bitfinex","ETHUSD",1642599293591,1.58982212,3126.4,3126.1,0.80002]
["bitfinex","ETHUSD",1642599293985,1.58982212,3126.4,3126.2,0.3]
["bitfinex","ETHUSD",1642599296228,1.46192212,3126.4,3126.1,0.3]
["bitfinex","ETHUSD",1642599296432,1.46192212,3126.4,3126.0,0.30170527]
["bitfinex","ETHUSD",1642599296929,2.46192212,3126.4,3126.0,0.30170527]
["bitfinex","ETHUSD",1642599297330,2.46192212,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642599297532,1.19482178,3126.3,3126.0,0.30170527]
["bitfinex","ETHUSD",1642599297730,0.1279,3126.2,3126.0,0.30170527]
["bitfinex","ETHUSD",1642599297931,4.19482178,3126.1,3126.0,0.30170527]
["bitfinex","ETHUSD",1642599298532,4.19482178,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642599298979,6.5,3126.0,3125.6,1.60014]
["bitfinex","ETHUSD",1642599299178,2.32272178,3125.9,3124.8,3.14638522]
["bitfinex","ETHUSD",1642599299379,9.07859933,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599299577,12.13915933,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599299779,12.13915933,3125.8,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599299979,1.23509395,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599300180,2.79450153,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599300379,2.79450153,3125.1,3124.8,1.65109356]
["bitfinex","ETHUSD",1642599300578,2.79450153,3125.1,3124.8,2.37134186]
["bitfinex","ETHUSD",1642599300780,1.55940758,3125.1,3124.9,0.80024]
["bitfinex","ETHUSD",1642599300981,1.55940758,3125.1,3124.9,3.81872522]
["bitfinex","ETHUSD",1642599301182,1.55940758,3125.1,3125.0,3.01848522]
["bitfinex","ETHUSD",1642599301383,1.55940758,3125.1,3125.0,3.050963]
["bitfinex","ETHUSD",1642599301583,1.55940758,3125.1,3125.0,7.150963]
["bitfinex","ETHUSD",1642599301781,1.41707087,3126.1,3125.0,9.24710533]
["bitfinex","ETHUSD",1642599301981,1.19400441,3126.0,3125.5,0.7199117]
["bitfinex","ETHUSD",1642599302183,1.19400441,3126.0,3125.6,3.15591955]
["bitfinex","ETHUSD",1642599302184,1.19968865,3126.0,3125.6,3.15591955]
["bitfinex","ETHUSD",1642599302384,1.19912022,3125.9,3125.6,3.45591955]
["bitfinex","ETHUSD",1642599302638,1.19400441,3125.8,3125.6,0.3]
["bitfinex","ETHUSD",1642599302833,1.1985518,3125.8,3125.6,0.3]
["bitfinex","ETHUSD",1642599303037,0.00397896,3125.7,3125.6,3.7022604]
["bitfinex","ETHUSD",1642599303635,0.00397896,3125.7,3125.6,7.1522604]
["bitfinex","ETHUSD",1642599304240,1.31942841,3125.8,3125.6,3.7022604]
["bitfinex","ETHUSD",1642599304438,1.31942841,3125.8,3125.7,2.88344247]
["bitfinex","ETHUSD",1642599304638,2.51381082,3125.8,3125.7,3.18344247]
["bitfinex","ETHUSD",1642599304840,1.19438241,3125.8,3125.7,3.18344247]
["bitfinex","ETHUSD",1642599305037,1.28023832,3126.5,3125.7,3.18344247]
["bitfinex","ETHUSD",1642599305038,1.19438241,3126.4,3125.9,0.79988]
["bitfinex","ETHUSD",1642599305242,1.19438241,3126.4,3126.0,3.31657748]
["bitfinex","ETHUSD",1642599305441,1.19438241,3126.4,3126.1,0.3]
["bitfinex","ETHUSD",1642599305442,1.19836138,3126.4,3126.1,0.3]
["bitfinex","ETHUSD",1642599305843,1.2642448,3126.3,3126.1,0.3]
["bitfinex","ETHUSD",1642599306044,1.19438241,3126.2,3126.1,0.3]
["bitfinex","ETHUSD",1642599306300,1.19722453,3126.2,3126.1,0.3]
["bitfinex","ETHUSD",1642599310432,1.73556315,3126.2,3126.1,0.3]
["bitfinex","ETHUSD",1642599310634,3.92994556,3126.2,3125.9,1.59975]
["bitfinex","ETHUSD",1642599310833,1.32228241,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642599311034,1.32455611,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642599313235,1.19665611,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642599313881,2.80147714,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642599314080,1.19665611,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642599314282,3.92937714,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642599314481,3.92937714,3126.1,3125.8,1.89975]
["bitfinex","ETHUSD",1642599314680,3.76958446,3126.0,3125.8,1.89975]
["bitfinex","ETHUSD",1642599314885,1.19438241,3125.9,3125.8,1.89975]
["bitfinex","ETHUSD",1642599315083,1.19438241,3125.9,3125.8,1.59975]
["bitfinex","ETHUSD",1642599315084,1.19551926,3125.9,3125.8,1.59975]
["bitfinex","ETHUSD",1642599315285,1.19551926,3125.9,3125.3,1.60021]
["bitfinex","ETHUSD",1642599315286,1.32341926,3125.9,3125.3,1.60021]
["bitfinex","ETHUSD",1642599315490,1.73635542,3125.8,3125.3,1.60021]
["bitfinex","ETHUSD",1642599315785,1.73635542,3125.8,3125.4,0.00170527]
["bitfinex","ETHUSD",1642599315786,1.19438241,3125.7,3125.4,0.00170527]
["bitfinex","ETHUSD",1642599315985,1.32228241,3125.6,3125.4,0.00170527]
["bitfinex","ETHUSD",1642599316187,6.72558833,3125.5,3125.3,1.55191527]
["bitfinex","ETHUSD",1642599316385,1.19438241,3125.4,3125.3,1.55191527]
["bitfinex","ETHUSD",1642599316987,1.19438241,3125.4,3125.2,0.7201561]
["bitfinex","ETHUSD",1642599317192,2.19438241,3125.4,3124.7,1.4405181]
["bitfinex","ETHUSD",1642599317394,1.60691287,3125.2,3124.7,1.4405181]
["bitfinex","ETHUSD",1642599317634,2.81230433,3125.0,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599317935,6.64438241,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599319332,3.74438241,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599320434,6.64438241,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599321481,3.74438241,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599322484,1.19438241,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599323490,1.19438241,3124.9,3124.8,0.60341054]
["bitfinex","ETHUSD",1642599323893,1.27090241,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599324089,1.85890241,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599324292,1.78238241,3124.9,3124.6,1.5]
["bitfinex","ETHUSD",1642599324590,1.32238241,3124.8,3124.7,0.00397896]
["bitfinex","ETHUSD",1642599324793,1.27090241,3124.8,3124.7,0.00397896]
["bitfinex","ETHUSD",1642599325041,2.73090241,3124.8,3124.7,0.00397896]
["bitfinex","ETHUSD",1642599325431,9.23090241,3124.8,3124.7,0.00397896]
["bitfinex","ETHUSD",1642599326034,2.73090241,3124.8,3124.7,0.00397896]
["bitfinex","ETHUSD",1642599326435,6.63090241,3124.8,3124.7,0.00397896]
["bitfinex","ETHUSD",1642599327237,6.63090241,3124.8,3124.4,0.30568423]
["bitfinex","ETHUSD",1642599327439,1.99481241,3124.7,3124.5,0.00511581]
["bitfinex","ETHUSD",1642599327638,5.04438241,3124.6,3124.5,0.00511581]
["bitfinex","ETHUSD",1642599327942,5.50438241,3124.6,3124.5,0.00511581]
["bitfinex","ETHUSD",1642599328139,6.50438241,3124.6,3124.5,0.00511581]
["bitfinex","ETHUSD",1642599328338,5.50438241,3124.6,3124.5,0.00511581]
["bitfinex","ETHUSD",1642599328982,5.50438241,3124.6,3124.4,0.30568423]
["bitfinex","ETHUSD",1642599329183,5.09438241,3124.5,3124.4,0.30568423]
["bitfinex","ETHUSD",1642599329383,6.31935026,3124.5,3124.4,0.27]
["bitfinex","ETHUSD",1642599329983,2.41935026,3124.5,3124.4,0.27]
["bitfinex","ETHUSD",1642599331083,1.22496785,3124.5,3124.3,0.80041]
["bitfinex","ETHUSD",1642599331284,2.6017433,3124.5,3124.3,0.80041]
["bitfinex","ETHUSD",1642599331485,1.22496785,3124.5,3124.4,0.3]
["bitfinex","ETHUSD",1642599331684,2.60147487,3124.5,3124.3,0.80041]
["bitfinex","ETHUSD",1642599331885,1.22496785,3124.5,3124.4,0.3]
["bitfinex","ETHUSD",1642599332087,2.43737769,3124.5,3124.4,0.3]
["bitfinex","ETHUSD",1642599333136,2.43737769,3124.5,3124.1,0.3]
["bitfinex","ETHUSD",1642599333532,2.43737769,3124.5,3124.2,0.00682108]
["bitfinex","ETHUSD",1642599340039,1.37267239,3124.4,3124.2,0.00682108]
["bitfinex","ETHUSD",1642599341832,1.50067239,3124.4,3124.2,0.00682108]
["bitfinex","ETHUSD",1642599342032,1.37267239,3124.3,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599342232,2.43737769,3124.5,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599342433,1.36769461,3124.4,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599343035,2.36769461,3124.4,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599343237,1.36769461,3124.3,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599343436,1.49569461,3124.3,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599343641,1.36769461,3124.2,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599344084,1.36769461,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599344282,1.36769461,3124.3,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599344582,1.36769461,3124.2,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599344785,1.128,3124.4,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599344983,1.37210658,3124.3,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599345784,0.46,3124.2,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599347087,5.11906142,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599347288,4.21,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599347538,5.57183379,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599348134,4.21,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599348434,5.57211604,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599348635,4.21,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599349035,5.57211263,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599349537,10.06741987,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599349736,5.70011263,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599349938,6.70011263,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599350436,5.70011263,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642599350642,1.6013212,3123.1,3123.0,4.402]
["bitfinex","ETHUSD",1642599350838,2.89410115,3123.1,3123.0,1.26402595]
["bitfinex","ETHUSD",1642599351035,2.89410115,3123.1,3123.0,0.00568424]
["bitfinex","ETHUSD",1642599351490,2.89410115,3123.1,3122.8,0.00682109]
["bitfinex","ETHUSD",1642599351989,2.89410115,3123.1,3122.5,0.00852636]
["bitfinex","ETHUSD",1642599352187,1.26974046,3123.0,3122.5,0.00852636]
["bitfinex","ETHUSD",1642599352387,2.07051136,3123.0,3122.5,0.00852636]
["bitfinex","ETHUSD",1642599352588,1.37174448,3122.6,3122.5,0.00852636]
["bitfinex","ETHUSD",1642599354098,1.37174448,3122.6,3122.5,2.95852636]
["bitfinex","ETHUSD",1642599354292,1.37174448,3122.6,3122.5,0.00852636]
["bitfinex","ETHUSD",1642599357036,1.39992828,3122.5,3122.2,0.01023163]
["bitfinex","ETHUSD",1642599357838,1.39992828,3122.5,3122.2,1.63170301]
["bitfinex","ETHUSD",1642599358037,1.39992828,3122.5,3122.2,0.01023163]
["bitfinex","ETHUSD",1642599358239,1.39992828,3122.5,3122.3,0.0096632]
["bitfinex","ETHUSD",1642599358438,1.39992828,3122.5,3122.2,0.01023163]
["bitfinex","ETHUSD",1642599358640,1.39992828,3122.5,3122.2,1.61166163]
["bitfinex","ETHUSD",1642599359082,1.39992828,3122.5,3122.3,0.0096632]
["bitfinex","ETHUSD",1642599361681,0.8007267,3122.8,3122.3,0.0096632]
["bitfinex","ETHUSD",1642599361987,0.128,3123.0,3122.4,18.71]
["bitfinex","ETHUSD",1642599362183,0.128,3123.3,3122.4,18.71]
["bitfinex","ETHUSD",1642599362382,0.128,3123.3,3122.5,2.01081488]
["bitfinex","ETHUSD",1642599362642,1.40578134,3123.2,3122.5,2.01081488]
["bitfinex","ETHUSD",1642599362946,1.1646677,3122.7,3122.6,2.95795793]
["bitfinex","ETHUSD",1642599363146,0.128,3123.1,3122.6,24.47360261]
["bitfinex","ETHUSD",1642599363347,0.128,3123.1,3122.7,2.06802403]
["bitfinex","ETHUSD",1642599363348,0.0001,3123.1,3122.7,2.06802403]
["bitfinex","ETHUSD",1642599363543,2.74061287,3124.6,3123.0,0.0121314]
["bitfinex","ETHUSD",1642599363745,0.46,3124.5,3123.2,0.80047]
["bitfinex","ETHUSD",1642599363945,0.00170527,3124.3,3123.3,3.80027088]
["bitfinex","ETHUSD",1642599364142,0.00170527,3124.3,3123.4,0.15996]
["bitfinex","ETHUSD",1642599364345,1.29111283,3124.1,3123.5,18.71]
["bitfinex","ETHUSD",1642599364548,1.33904226,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642599364756,1.33904226,3123.6,3123.4,1.60058]
["bitfinex","ETHUSD",1642599365843,1.33904226,3123.6,3123.2,4.72858088]
["bitfinex","ETHUSD",1642599366042,2.70976921,3123.6,3123.2,4.60058088]
["bitfinex","ETHUSD",1642599366283,2.70976921,3123.6,3123.3,0.00397897]
["bitfinex","ETHUSD",1642599366483,3.51027131,3123.6,3123.3,0.00397897]
["bitfinex","ETHUSD",1642599366684,2.70976921,3123.6,3123.3,0.00397897]
["bitfinex","ETHUSD",1642599367088,1.37072695,3123.6,3123.3,0.00397897]
["bitfinex","ETHUSD",1642599367690,1.37072695,3123.6,3123.3,1.60487897]
["bitfinex","ETHUSD",1642599367889,1.37072695,3123.6,3123.4,2.88094426]
["bitfinex","ETHUSD",1642599368090,1.37072695,3123.6,3123.4,2.8843548]
["bitfinex","ETHUSD",1642599368291,1.37072695,3123.6,3123.5,5.00284212]
["bitfinex","ETHUSD",1642599368491,0.1263,3124.4,3123.5,5.00284212]
["bitfinex","ETHUSD",1642599368694,0.1263,3124.4,3123.6,0.96031]
["bitfinex","ETHUSD",1642599368896,0.00284211,3124.5,3123.8,0.01259717]
["bitfinex","ETHUSD",1642599369095,0.00284211,3124.5,3123.9,18.86996]
["bitfinex","ETHUSD",1642599369294,0.00227369,3124.4,3123.9,18.86996]
["bitfinex","ETHUSD",1642599369505,1.33753318,3124.0,3123.9,18.86996]
["bitfinex","ETHUSD",1642599369700,1.33753318,3124.0,3123.9,19.51023]
["bitfinex","ETHUSD",1642599370439,1.33753318,3124.0,3123.9,20.51023]
["bitfinex","ETHUSD",1642599370640,1.33753318,3124.0,3123.9,22.11056]
["bitfinex","ETHUSD",1642599371042,1.33753318,3124.0,3123.9,23.44458841]
["bitfinex","ETHUSD",1642599371241,1.33753318,3124.0,3123.9,4.73458841]
["bitfinex","ETHUSD",1642599371444,1.33753318,3124.0,3123.9,26.3760457]
["bitfinex","ETHUSD",1642599371744,0.13255265,3125.1,3123.9,28.39321176]
["bitfinex","ETHUSD",1642599371944,0.13255265,3125.1,3124.4,0.80015]
["bitfinex","ETHUSD",1642599371945,1.34618396,3125.0,3124.4,0.80015]
["bitfinex","ETHUSD",1642599372145,0.1263,3125.7,3124.5,20.33198841]
["bitfinex","ETHUSD",1642599372350,1.33145584,3125.6,3124.6,4.33385929]
["bitfinex","ETHUSD",1642599372548,0.00568423,3125.0,3124.7,1.62188841]
["bitfinex","ETHUSD",1642599372746,0.00568423,3125.0,3124.8,1.33402841]
["bitfinex","ETHUSD",1642599372946,2.41008178,3124.9,3124.7,1.88788]
["bitfinex","ETHUSD",1642599373346,0.00454738,3124.8,3124.7,2.68794]
["bitfinex","ETHUSD",1642599373783,0.00454738,3124.8,3124.7,7.93794]
["bitfinex","ETHUSD",1642599373984,0.00454738,3124.8,3124.7,9.3076508]
["bitfinex","ETHUSD",1642599374184,0.00454738,3124.8,3124.7,11.02485064]
["bitfinex","ETHUSD",1642599374384,0.00454738,3124.8,3124.7,12.39449447]
["bitfinex","ETHUSD",1642599374685,0.00454738,3124.8,3124.7,11.02485064]
["bitfinex","ETHUSD",1642599375485,0.00454738,3124.8,3124.7,10.89695064]
["bitfinex","ETHUSD",1642599375986,0.00454738,3124.8,3124.7,13.26612625]
["bitfinex","ETHUSD",1642599376184,0.00454738,3124.8,3124.7,31.97612625]
["bitfinex","ETHUSD",1642599376586,0.00454738,3124.8,3124.7,33.03612625]
["bitfinex","ETHUSD",1642599376885,0.00454738,3124.8,3124.7,29.64921561]
["bitfinex","ETHUSD",1642599377185,0.00454738,3124.8,3124.7,29.77241561]
["bitfinex","ETHUSD",1642599377384,0.00454738,3124.8,3124.7,30.07561561]
["bitfinex","ETHUSD",1642599377640,0.00454738,3124.8,3124.7,30.07641561]
["bitfinex","ETHUSD",1642599377835,0.00454738,3124.8,3124.7,30.07561561]
["bitfinex","ETHUSD",1642599378034,0.00454738,3124.8,3124.7,29.77401561]
["bitfinex","ETHUSD",1642599378237,0.7998931,3126.1,3124.8,6.5]
["bitfinex","ETHUSD",1642599378436,1.26853738,3125.5,3125.1,2.96309549]
["bitfinex","ETHUSD",1642599378735,1.26853738,3125.5,3125.2,3.957441]
["bitfinex","ETHUSD",1642599379138,2.82164524,3125.4,3125.2,3.957441]
["bitfinex","ETHUSD",1642599379338,1.54933246,3125.4,3125.3,2.63743839]
["bitfinex","ETHUSD",1642599379538,2.82121041,3125.4,3125.3,2.63743839]
["bitfinex","ETHUSD",1642599380338,1.54933246,3125.4,3125.3,2.63743839]
["bitfinex","ETHUSD",1642599380736,1.54933246,3125.4,3125.3,3.43731839]
["bitfinex","ETHUSD",1642599380938,2.82076012,3125.4,3125.3,0.79988]
["bitfinex","ETHUSD",1642599381381,2.82076012,3125.4,3125.3,3.43129415]
["bitfinex","ETHUSD",1642599381382,1.27142766,3125.4,3125.3,3.43129415]
["bitfinex","ETHUSD",1642599381582,1.26853738,3125.5,3125.3,3.43129415]
["bitfinex","ETHUSD",1642599381783,1.26853738,3125.5,3125.4,2.71212949]
["bitfinex","ETHUSD",1642599382183,1.27251635,3125.5,3125.4,2.71212949]
["bitfinex","ETHUSD",1642599383987,2.5421379,3125.5,3125.4,2.71212949]
["bitfinex","ETHUSD",1642599384690,1.27251635,3125.5,3125.4,2.71212949]
["bitfinex","ETHUSD",1642599385538,1.27251635,3125.5,3125.3,0.79988]
["bitfinex","ETHUSD",1642599385735,2.44399232,3125.5,3125.3,0.79988]
["bitfinex","ETHUSD",1642599385935,0.00341054,3125.4,3125.2,3.45044871]
["bitfinex","ETHUSD",1642599386337,0.00284212,3125.3,3125.2,3.45044871]
["bitfinex","ETHUSD",1642599386636,0.00284212,3125.3,3125.2,2.65053871]
["bitfinex","ETHUSD",1642599386837,0.00284212,3125.3,3125.2,3.75048871]
["bitfinex","ETHUSD",1642599387035,0.00284212,3125.3,3125.2,4.75048871]
["bitfinex","ETHUSD",1642599387237,0.00284212,3125.3,3125.2,23.46048871]
["bitfinex","ETHUSD",1642599388039,0.00284212,3125.3,3125.2,25.30543735]
["bitfinex","ETHUSD",1642599388439,0.00284212,3125.3,3125.2,24.08046871]
["bitfinex","ETHUSD",1642599389385,0.00284212,3125.3,3125.2,22.78046871]
["bitfinex","ETHUSD",1642599389585,0.00284212,3125.3,3125.2,23.78046871]
["bitfinex","ETHUSD",1642599389788,0.00284212,3125.3,3125.2,24.08046871]
["bitfinex","ETHUSD",1642599391788,0.00284212,3125.3,3125.2,22.78046871]
["bitfinex","ETHUSD",1642599391986,0.00284212,3125.3,3125.2,24.38046871]
["bitfinex","ETHUSD",1642599391987,4.212e-05,3125.3,3125.2,24.38046871]
["bitfinex","ETHUSD",1642599392188,4.212e-05,3125.3,3125.2,24.59106871]
["bitfinex","ETHUSD",1642599392389,4.212e-05,3125.3,3125.2,24.71746871]
["bitfinex","ETHUSD",1642599392642,4.212e-05,3125.3,3125.2,21.76453]
["bitfinex","ETHUSD",1642599392840,4.212e-05,3125.3,3125.2,20.64053]
["bitfinex","ETHUSD",1642599393045,4.212e-05,3125.3,3125.2,21.64053]
["bitfinex","ETHUSD",1642599393842,4.212e-05,3125.3,3125.2,21.94053]
["bitfinex","ETHUSD",1642599394044,4.212e-05,3125.3,3125.2,22.06133]
["bitfinex","ETHUSD",1642599394443,4.212e-05,3125.3,3125.2,21.94053]
["bitfinex","ETHUSD",1642599394643,4.212e-05,3125.3,3125.2,22.06053]
["bitfinex","ETHUSD",1642599394942,4.212e-05,3125.3,3125.2,22.06213]
["bitfinex","ETHUSD",1642599395147,3.1334,3126.6,3125.6,18.71]
["bitfinex","ETHUSD",1642599395444,1.26734933,3126.5,3125.7,22.49176596]
["bitfinex","ETHUSD",1642599395845,0.00625266,3126.4,3125.8,0.15998]
["bitfinex","ETHUSD",1642599396043,0.00625266,3126.4,3125.8,0.61998]
["bitfinex","ETHUSD",1642599396284,0.00568424,3126.3,3125.9,22.32215569]
["bitfinex","ETHUSD",1642599396684,0.00511581,3126.2,3125.9,22.32215569]
["bitfinex","ETHUSD",1642599397086,0.00454739,3126.1,3125.9,22.32215569]
["bitfinex","ETHUSD",1642599397385,4.0159,3126.8,3126.0,6.02349086]
["bitfinex","ETHUSD",1642599397689,3.1993,3129.3,3126.3,18.71]
["bitfinex","ETHUSD",1642599397690,0.00625266,3126.4,3126.3,18.71]
["bitfinex","ETHUSD",1642599397892,0.00625266,3126.4,3126.3,19.17]
["bitfinex","ETHUSD",1642599398086,1.34840302,3126.5,3126.3,20.75718]
["bitfinex","ETHUSD",1642599398291,1.34840302,3126.5,3126.3,20.62998]
["bitfinex","ETHUSD",1642599398486,1.34840302,3126.5,3126.4,26.51]
["bitfinex","ETHUSD",1642599398686,1.34840302,3126.5,3126.4,28.56911]
["bitfinex","ETHUSD",1642599398886,1.3552241,3126.5,3126.4,28.56911]
["bitfinex","ETHUSD",1642599399084,1.3552241,3126.5,3126.4,30.02822]
["bitfinex","ETHUSD",1642599399688,1.3552241,3126.5,3126.4,3.81822]
["bitfinex","ETHUSD",1642599399888,1.3552241,3126.5,3126.4,4.61895215]
["bitfinex","ETHUSD",1642599400133,1.3552241,3126.5,3126.4,0.46]
["bitfinex","ETHUSD",1642599400333,1.3552241,3126.5,3126.1,2.59453059]
["bitfinex","ETHUSD",1642599400537,1.3552241,3126.5,3126.2,0.7997]
["bitfinex","ETHUSD",1642599400739,1.38515715,3126.4,3126.2,0.7997]
["bitfinex","ETHUSD",1642599400942,1.38515715,3126.4,3125.9,3.8187]
["bitfinex","ETHUSD",1642599401141,0.00568424,3126.3,3125.9,3.3587]
["bitfinex","ETHUSD",1642599401336,0.00568424,3126.3,3125.9,1.75934]
["bitfinex","ETHUSD",1642599401538,0.00511581,3126.2,3125.9,1.75934]
["bitfinex","ETHUSD",1642599401939,0.00454739,3126.1,3125.9,1.75934]
["bitfinex","ETHUSD",1642599402339,0.00397897,3126.0,3125.9,1.75934]
["bitfinex","ETHUSD",1642599402540,0.00397897,3126.0,3125.9,1.59936]
["bitfinex","ETHUSD",1642599402744,0.00397897,3126.0,3125.3,1.59968]
["bitfinex","ETHUSD",1642599402745,0.00568424,3126.0,3125.3,1.59968]
["bitfinex","ETHUSD",1642599402942,1.36676799,3125.7,3125.2,0.2106]
["bitfinex","ETHUSD",1642599403341,0.00170527,3125.6,3125.2,0.2106]
["bitfinex","ETHUSD",1642599403545,0.00170527,3125.6,3125.1,3.68843965]
["bitfinex","ETHUSD",1642599403782,1.0978322,3125.5,3125.2,0.3]
["bitfinex","ETHUSD",1642599403984,1.0978322,3125.5,3125.3,0.1279]
["bitfinex","ETHUSD",1642599404182,1.09669535,3125.5,3125.3,0.1279]
["bitfinex","ETHUSD",1642599404383,1.09669535,3125.5,3125.4,0.15998]
["bitfinex","ETHUSD",1642599404784,1.0978322,3125.5,3125.4,0.15998]
["bitfinex","ETHUSD",1642599406190,1.0978322,3125.5,3125.2,1.59996]
["bitfinex","ETHUSD",1642599406387,1.0978322,3125.5,3125.2,2.39995]
["bitfinex","ETHUSD",1642599407638,1.0978322,3125.5,3125.2,2.69995]
["bitfinex","ETHUSD",1642599408041,1.0978322,3125.5,3125.2,1.59998]
["bitfinex","ETHUSD",1642599408239,1.0978322,3125.5,3125.2,0.79999]
["bitfinex","ETHUSD",1642599408442,1.39334806,3125.4,3124.6,0.1279]
["bitfinex","ETHUSD",1642599408642,1.27190547,3125.1,3124.6,2.99983088]
["bitfinex","ETHUSD",1642599408845,1.27190547,3125.1,3124.7,1.4086315]
["bitfinex","ETHUSD",1642599409040,1.27190547,3125.1,3124.7,0.00341054]
["bitfinex","ETHUSD",1642599409240,1.27190547,3125.1,3124.8,0.00284212]
["bitfinex","ETHUSD",1642599409446,1.48991387,3125.0,3124.7,0.80008]
["bitfinex","ETHUSD",1642599409740,1.48991387,3125.0,3124.8,0.00284212]
["bitfinex","ETHUSD",1642599410145,1.48991387,3125.0,3124.8,1.60295212]
["bitfinex","ETHUSD",1642599410442,1.48991387,3125.0,3124.9,0.00227369]
["bitfinex","ETHUSD",1642599411687,1.48991387,3125.0,3124.9,2.57695741]
["bitfinex","ETHUSD",1642599412086,1.48991387,3125.0,3124.9,3.37697741]
["bitfinex","ETHUSD",1642599412288,1.48991387,3125.0,3124.9,4.78531166]
["bitfinex","ETHUSD",1642599416532,1.48991387,3125.0,3124.9,3.98529166]
["bitfinex","ETHUSD",1642599417634,1.48991387,3125.0,3124.9,4.78533166]
["bitfinex","ETHUSD",1642599426283,1.48991387,3125.0,3124.9,1.41060794]
["bitfinex","ETHUSD",1642599427086,2.88599516,3125.0,3124.9,1.41060794]
["bitfinex","ETHUSD",1642599427285,2.75969516,3125.0,3124.9,1.41060794]
["bitfinex","ETHUSD",1642599428190,6.18599516,3125.0,3124.9,0.00227369]
["bitfinex","ETHUSD",1642599428588,6.18599516,3125.0,3124.5,1.41695028]
["bitfinex","ETHUSD",1642599428794,1.39608129,3124.9,3124.6,1.41639553]
["bitfinex","ETHUSD",1642599429089,1.26978129,3124.8,3124.6,0.00397896]
["bitfinex","ETHUSD",1642599429292,0.1263,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642599429493,0.1263,3124.7,3124.5,0.80027]
["bitfinex","ETHUSD",1642599429791,0.1263,3124.7,3124.6,1.41606719]
["bitfinex","ETHUSD",1642599431046,2.28838825,3124.8,3124.6,1.41587148]
["bitfinex","ETHUSD",1642599431245,2.28838825,3124.8,3124.6,0.00397896]
["bitfinex","ETHUSD",1642599431446,6.21664713,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642599431645,6.34294713,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642599431844,6.34294713,3124.7,3124.3,0.00568423]
["bitfinex","ETHUSD",1642599432049,0.1263,3124.6,3124.4,1.41196276]
["bitfinex","ETHUSD",1642599432249,1.39793077,3124.5,3124.4,1.41196276]
["bitfinex","ETHUSD",1642599432447,1.69793077,3124.5,3124.4,1.41196276]
["bitfinex","ETHUSD",1642599432650,1.69793077,3124.5,3124.3,1.41196276]
["bitfinex","ETHUSD",1642599433350,1.39793077,3124.5,3124.3,1.41196276]
["bitfinex","ETHUSD",1642599433549,1.69793077,3124.5,3124.3,1.41196276]
["bitfinex","ETHUSD",1642599433789,1.39793077,3124.5,3124.3,1.41196276]
["bitfinex","ETHUSD",1642599440738,1.39793077,3124.5,3124.3,2.21217276]
["bitfinex","ETHUSD",1642599440939,0.8001683,3124.8,3124.4,2.65614946]
["bitfinex","ETHUSD",1642599441141,0.8001683,3124.8,3124.5,1.41196276]
["bitfinex","ETHUSD",1642599441403,1.1828,3125.2,3124.6,3.42168209]
["bitfinex","ETHUSD",1642599441600,1.1828,3125.2,3124.7,1.41196276]
["bitfinex","ETHUSD",1642599441802,1.1828,3125.2,3124.7,0.00341054]
["bitfinex","ETHUSD",1642599441998,3.171,3125.5,3124.8,0.80297212]
["bitfinex","ETHUSD",1642599442201,1.31311158,3124.9,3124.8,3.45790409]
["bitfinex","ETHUSD",1642599442606,1.31311158,3124.9,3124.8,2.21017191]
["bitfinex","ETHUSD",1642599442903,1.31311158,3124.9,3124.8,4.88398576]
["bitfinex","ETHUSD",1642599443505,1.31311158,3124.9,3124.8,4.08385576]
["bitfinex","ETHUSD",1642599443707,1.31311158,3124.9,3124.8,1.41004191]
["bitfinex","ETHUSD",1642599444505,2.57764008,3124.9,3124.7,1.60026]
["bitfinex","ETHUSD",1642599444708,1.31311158,3124.9,3124.8,1.41260464]
["bitfinex","ETHUSD",1642599444905,1.31311158,3124.9,3124.7,1.60026]
["bitfinex","ETHUSD",1642599444906,2.57746175,3124.9,3124.7,1.60026]
["bitfinex","ETHUSD",1642599445136,1.31311158,3124.9,3124.7,1.60026]
["bitfinex","ETHUSD",1642599445531,1.31311158,3124.9,3124.8,1.4126564]
["bitfinex","ETHUSD",1642599446133,2.57920688,3124.9,3124.8,1.4126564]
["bitfinex","ETHUSD",1642599448796,2.87920688,3124.9,3124.8,1.4126564]
["bitfinex","ETHUSD",1642599448986,3.00550688,3124.9,3124.8,1.4126564]
["bitfinex","ETHUSD",1642599449388,3.00550688,3124.9,3124.5,0.80029]
["bitfinex","ETHUSD",1642599449588,2.066386,3124.8,3124.6,1.41354434]
["bitfinex","ETHUSD",1642599449789,1.3923953,3124.7,3124.6,1.4175233]
["bitfinex","ETHUSD",1642599449989,2.89134433,3124.7,3124.6,1.4175233]
["bitfinex","ETHUSD",1642599450989,2.76504433,3124.7,3124.6,1.4175233]
["bitfinex","ETHUSD",1642599452637,1.2660953,3124.7,3124.6,1.4175233]
["bitfinex","ETHUSD",1642599454841,1.2660953,3124.7,3124.6,3.8675233]
["bitfinex","ETHUSD",1642599455240,1.2660953,3124.7,3124.6,1.4175233]
["bitfinex","ETHUSD",1642599455441,2.7815933,3124.7,3124.6,1.404696]
["bitfinex","ETHUSD",1642599458489,2.7815933,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642599460539,2.7815933,3124.7,3124.6,0.80408896]
["bitfinex","ETHUSD",1642599460737,2.7815933,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642599462942,1.2660953,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642599464395,1.10116042,3124.9,3124.7,0.80011]
["bitfinex","ETHUSD",1642599464595,1.22746042,3124.9,3124.7,1.60023]
["bitfinex","ETHUSD",1642599464794,1.22746042,3124.9,3124.8,0.00284212]
["bitfinex","ETHUSD",1642599465094,1.10116042,3124.9,3124.8,0.00284212]
["bitfinex","ETHUSD",1642599465995,0.8001269,3125.0,3124.8,0.00284212]
["bitfinex","ETHUSD",1642599466395,0.8001269,3125.0,3124.8,0.30284212]
["bitfinex","ETHUSD",1642599466796,0.8001269,3125.0,3124.9,0.00227369]
["bitfinex","ETHUSD",1642599468044,0.8000505,3125.1,3124.9,0.00227369]
["bitfinex","ETHUSD",1642599468242,0.8000505,3125.1,3124.9,1.60233369]
["bitfinex","ETHUSD",1642599468443,0.8000505,3125.1,3125.0,0.3]
["bitfinex","ETHUSD",1642599468644,0.8000505,3125.1,3125.0,0.30170527]
["bitfinex","ETHUSD",1642599468850,0.8000505,3125.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1642599469044,3.50326138,3125.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1642599473397,2.06830415,3125.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1642599475538,3.31735943,3125.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1642599475742,3.31735943,3125.1,3125.0,1.447104]
["bitfinex","ETHUSD",1642599476548,2.04910578,3125.1,3125.0,3.98566592]
["bitfinex","ETHUSD",1642599476745,1.24905528,3125.1,3125.0,3.98566592]
["bitfinex","ETHUSD",1642599476943,1.24905528,3125.1,3125.0,1.44714316]
["bitfinex","ETHUSD",1642599477345,1.24905528,3125.2,3125.0,3.04723316]
["bitfinex","ETHUSD",1642599477545,1.24905528,3125.1,3125.0,1.60179527]
["bitfinex","ETHUSD",1642599477748,1.24905528,3125.1,3125.0,1.60009]
["bitfinex","ETHUSD",1642599478544,1.24905528,3125.1,3124.9,1.90008]
["bitfinex","ETHUSD",1642599479004,1.24905528,3125.0,3124.9,1.90008]
["bitfinex","ETHUSD",1642599479203,1.24905528,3125.2,3124.9,4.44175489]
["bitfinex","ETHUSD",1642599479399,1.24905528,3125.2,3124.9,4.44402858]
["bitfinex","ETHUSD",1642599479998,1.38864212,3125.1,3124.9,4.44402858]
["bitfinex","ETHUSD",1642599480199,1.38864212,3125.1,3125.0,0.80001]
["bitfinex","ETHUSD",1642599480400,1.98462103,3125.3,3124.9,1.90235369]
["bitfinex","ETHUSD",1642599481403,1.98462103,3125.3,3125.0,0.80003]
["bitfinex","ETHUSD",1642599481404,0.7999994,3125.3,3125.0,0.80003]
["bitfinex","ETHUSD",1642599481601,0.7999994,3125.3,3125.1,1.47437219]
["bitfinex","ETHUSD",1642599481803,0.7999994,3125.3,3125.1,1.47550904]
["bitfinex","ETHUSD",1642599482668,0.7999994,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642599483665,2.05051137,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642599484163,0.7999994,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642599487199,0.7999994,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1642599492545,0.7999994,3125.3,3125.0,1.44943558]
["bitfinex","ETHUSD",1642599492947,0.7999994,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1642599493815,0.7999994,3125.3,3125.1,1.44886716]
["bitfinex","ETHUSD",1642599495205,1.25064267,3125.2,3125.1,1.44886716]
["bitfinex","ETHUSD",1642599497646,1.25064267,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642599502001,6.9263,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642599502200,8.17694267,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642599502400,14.24224559,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642599502603,14.24224559,3125.2,3124.8,0.1279]
["bitfinex","ETHUSD",1642599502604,6.5,3125.1,3124.8,0.1279]
["bitfinex","ETHUSD",1642599502802,4.70388584,3125.0,3124.8,0.1279]
["bitfinex","ETHUSD",1642599503001,4.87822617,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642599503203,6.03131376,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642599503403,13.04787495,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642599503602,9.78050219,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642599504303,10.58131376,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642599504905,8.1775835,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642599505642,7.8775835,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642599506145,13.76410791,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1642599506349,11.66037765,3125.0,3124.2,1.45335227]
["bitfinex","ETHUSD",1642599506647,0.8003291,3124.8,3124.3,0.00454738]
["bitfinex","ETHUSD",1642599506846,0.1263,3124.7,3124.3,0.00454738]
["bitfinex","ETHUSD",1642599507046,1.20373415,3124.4,3124.2,0.00511581]
["bitfinex","ETHUSD",1642599508553,2.43036315,3124.4,3124.2,0.00511581]
["bitfinex","ETHUSD",1642599508994,2.43036315,3124.4,3124.0,0.00625265]
["bitfinex","ETHUSD",1642599509595,2.13036315,3124.4,3124.0,0.00625265]
["bitfinex","ETHUSD",1642599510404,2.00406315,3124.4,3124.0,0.00625265]
["bitfinex","ETHUSD",1642599513350,2.00406315,3124.4,3124.0,1.60691265]
["bitfinex","ETHUSD",1642599513652,2.00406315,3124.4,3124.1,0.00568423]
["bitfinex","ETHUSD",1642599514453,2.00406315,3124.4,3124.1,0.80598423]
["bitfinex","ETHUSD",1642599514952,2.00406315,3124.4,3124.2,0.00511581]
["bitfinex","ETHUSD",1642599515652,2.00406315,3124.4,3124.0,0.80660265]
["bitfinex","ETHUSD",1642599516050,2.00406315,3124.4,3124.1,0.00568423]
["bitfinex","ETHUSD",1642599521153,2.00406315,3124.4,3124.1,0.80603423]
["bitfinex","ETHUSD",1642599521553,2.00406315,3124.4,3124.2,0.00511581]
["bitfinex","ETHUSD",1642599523458,1.24,3124.8,3124.2,0.00511581]
["bitfinex","ETHUSD",1642599523897,1.24,3124.8,3124.2,0.93331581]
["bitfinex","ETHUSD",1642599524096,1.24,3124.8,3124.3,2.60666055]
["bitfinex","ETHUSD",1642599524299,3.1215,3125.1,3124.3,2.61120793]
["bitfinex","ETHUSD",1642599524500,1.31629083,3124.9,3124.6,1.35517726]
["bitfinex","ETHUSD",1642599524700,0.8001821,3124.8,3124.6,1.35517726]
["bitfinex","ETHUSD",1642599524900,1.31629083,3124.9,3124.7,0.00227369]
["bitfinex","ETHUSD",1642599525299,1.40987395,3125.0,3124.7,0.00227369]
["bitfinex","ETHUSD",1642599526500,1.22331857,3124.9,3124.7,1.60269369]
["bitfinex","ETHUSD",1642599526701,2.82383097,3124.9,3124.7,1.60269369]
["bitfinex","ETHUSD",1642599526900,1.6005124,3124.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599527103,3.74787411,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599527541,0.8002456,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599527753,0.8002456,3125.0,3124.8,2.61062068]
["bitfinex","ETHUSD",1642599528250,0.8002456,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599534003,0.8002456,3125.0,3124.8,2.57943892]
["bitfinex","ETHUSD",1642599535456,0.8002456,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599536757,0.8002456,3125.0,3124.8,1.49164774]
["bitfinex","ETHUSD",1642599537359,0.8002456,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599538261,0.8002456,3125.0,3124.8,1.49169411]
["bitfinex","ETHUSD",1642599538896,0.8002456,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599539497,0.8002456,3125.0,3124.8,1.49230873]
["bitfinex","ETHUSD",1642599541207,0.8002456,3125.0,3124.8,4.0510014]
["bitfinex","ETHUSD",1642599541408,0.8002456,3125.0,3124.8,2.56039794]
["bitfinex","ETHUSD",1642599541809,1.20214492,3124.9,3124.8,2.56039794]
["bitfinex","ETHUSD",1642599542008,1.20214492,3124.9,3124.8,4.05039017]
["bitfinex","ETHUSD",1642599542412,0.1263,3125.5,3124.8,4.21037017]
["bitfinex","ETHUSD",1642599542655,6.227,3125.6,3124.9,2.28997223]
["bitfinex","ETHUSD",1642599542656,0.7999989,3125.1,3124.9,2.28997223]
["bitfinex","ETHUSD",1642599542859,0.7999989,3125.1,3125.0,1.48999223]
["bitfinex","ETHUSD",1642599544557,0.7999989,3125.1,3125.0,4.32105173]
["bitfinex","ETHUSD",1642599545659,1.9773284,3125.1,3125.0,4.32105173]
["bitfinex","ETHUSD",1642599547012,0.7999989,3125.1,3125.0,4.32105173]
["bitfinex","ETHUSD",1642599547212,0.7999989,3125.1,3125.0,4.78105173]
["bitfinex","ETHUSD",1642599550451,0.3,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599550658,1.16778217,3124.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599550855,1.16778217,3124.9,3124.6,1.51331447]
["bitfinex","ETHUSD",1642599551057,1.16778217,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1642599551257,1.16778217,3124.9,3124.7,0.00227369]
["bitfinex","ETHUSD",1642599551454,1.16778217,3124.9,3124.7,1.24532325]
["bitfinex","ETHUSD",1642599551858,1.16778217,3124.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599552454,2.7006287,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599552653,2.4006287,3125.0,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599552856,0.8002096,3125.0,3124.8,6.65262112]
["bitfinex","ETHUSD",1642599553056,0.926321,3125.1,3124.9,4.34762381]
["bitfinex","ETHUSD",1642599553255,0.926321,3125.1,3125.0,23.3439602]
["bitfinex","ETHUSD",1642599553256,0.1263,3125.1,3125.0,23.3439602]
["bitfinex","ETHUSD",1642599553455,0.1263,3125.1,3125.0,4.6339602]
["bitfinex","ETHUSD",1642599554295,0.1263,3125.1,3125.0,23.3439602]
["bitfinex","ETHUSD",1642599554496,0.1263,3125.1,3125.0,24.9437802]
["bitfinex","ETHUSD",1642599554695,0.1263,3125.1,3125.0,21.82240628]
["bitfinex","ETHUSD",1642599559153,0.1263,3125.1,3125.0,21.82294299]
["bitfinex","ETHUSD",1642599561153,0.1263,3125.1,3125.0,3.11294299]
["bitfinex","ETHUSD",1642599561394,0.1263,3125.1,3125.0,5.90339731]
["bitfinex","ETHUSD",1642599561595,0.80165317,3125.4,3125.0,5.90339731]
["bitfinex","ETHUSD",1642599561798,0.80165317,3125.4,3125.1,0.79997]
["bitfinex","ETHUSD",1642599561996,0.80165317,3125.4,3125.1,2.31309299]
["bitfinex","ETHUSD",1642599561997,1.60128785,3125.3,3125.1,2.31309299]
["bitfinex","ETHUSD",1642599562196,1.60128785,3125.3,3125.1,0.79997]
["bitfinex","ETHUSD",1642599563901,1.14342722,3125.2,3124.9,1.59994]
["bitfinex","ETHUSD",1642599564501,1.94349962,3125.2,3124.9,1.59994]
["bitfinex","ETHUSD",1642599564700,1.14342722,3125.1,3124.9,1.59994]
["bitfinex","ETHUSD",1642599569195,1.14342722,3125.1,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599569396,1.14342722,3125.1,3124.8,1.51763793]
["bitfinex","ETHUSD",1642599569397,2.25229798,3125.0,3124.8,1.51763793]
["bitfinex","ETHUSD",1642599569602,3.89342722,3124.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1642599569995,3.89342722,3124.9,3124.5,1.51949363]
["bitfinex","ETHUSD",1642599570195,3.89342722,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1642599570196,1.14342722,3124.8,3124.6,0.00284211]
["bitfinex","ETHUSD",1642599570394,2.75,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1642599570595,1.13523639,3124.8,3124.6,0.00284211]
["bitfinex","ETHUSD",1642599578103,6.6263,3124.7,3124.6,0.00284211]
["bitfinex","ETHUSD",1642599578305,4.45838843,3124.3,3124.2,1.51653155]
["bitfinex","ETHUSD",1642599578502,6.69406002,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642599579100,3.74406002,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642599582455,8.54406002,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642599582655,9.53824016,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642599583052,5.65,3124.2,3123.9,5.0097]
["bitfinex","ETHUSD",1642599583254,1.13523639,3124.1,3123.9,5.0097]
["bitfinex","ETHUSD",1642599583456,1.13523639,3124.0,3123.9,5.0097]
["bitfinex","ETHUSD",1642599583654,1.43523639,3124.0,3123.9,5.0097]
["bitfinex","ETHUSD",1642599583902,1.13523639,3124.0,3123.9,5.01140527]
["bitfinex","ETHUSD",1642599584101,1.43523639,3124.0,3123.9,5.01140527]
["bitfinex","ETHUSD",1642599586507,1.13523639,3124.0,3123.9,5.01140527]
["bitfinex","ETHUSD",1642599586708,1.6009799,3124.1,3123.9,5.01140527]
["bitfinex","ETHUSD",1642599586912,1.6009799,3124.1,3123.1,0.128]
["bitfinex","ETHUSD",1642599586913,0.8006078,3123.9,3123.1,0.128]
["bitfinex","ETHUSD",1642599587114,1.18682617,3123.3,3123.1,0.128]
["bitfinex","ETHUSD",1642599587312,5.63682617,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642599587753,5.93682617,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642599587951,7.82328505,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642599588152,6.73751027,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642599588752,7.53826027,3123.3,3123.2,0.00397896]
["bitfinex","ETHUSD",1642599589151,5.45,3123.2,3123.1,0.128]
["bitfinex","ETHUSD",1642599590551,0.46,3123.2,3123.1,0.128]
["bitfinex","ETHUSD",1642599591299,3.56,3123.2,3123.1,0.128]
["bitfinex","ETHUSD",1642599591698,0.46,3123.2,3123.1,0.128]
["bitfinex","ETHUSD",1642599591899,0.8006841,3123.3,3123.1,0.128]
["bitfinex","ETHUSD",1642599592109,0.8006841,3123.3,3122.9,0.80068]
["bitfinex","ETHUSD",1642599592497,0.8006841,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1642599593706,0.80101,3122.9,3122.4,0.128]
["bitfinex","ETHUSD",1642599593906,0.588,3122.8,3122.4,0.128]
["bitfinex","ETHUSD",1642599594104,1.739,3122.8,3122.5,0.00284212]
["bitfinex","ETHUSD",1642599594403,2.339,3122.8,3122.5,0.00284212]
["bitfinex","ETHUSD",1642599594804,1.42265856,3122.6,3122.4,0.128]
["bitfinex","ETHUSD",1642599595051,2.65162146,3122.6,3122.4,0.128]
["bitfinex","ETHUSD",1642599595244,2.68373056,3122.6,3121.5,0.80099]
["bitfinex","ETHUSD",1642599595450,2.68373056,3122.6,3121.3,0.1281]
["bitfinex","ETHUSD",1642599595451,1.30839887,3121.6,3121.3,0.1281]
["bitfinex","ETHUSD",1642599595645,0.80115,3121.7,3121.6,0.00511581]
["bitfinex","ETHUSD",1642599595844,1.10115,3121.7,3121.6,0.00511581]
["bitfinex","ETHUSD",1642599596044,1.10115,3121.7,3121.2,1.5952311]
["bitfinex","ETHUSD",1642599596045,0.3,3121.7,3121.2,1.50205218]
["bitfinex","ETHUSD",1642599596245,0.00170527,3121.6,3121.2,1.50205218]
["bitfinex","ETHUSD",1642599596545,0.00113685,3121.5,3121.2,1.50205218]
["bitfinex","ETHUSD",1642599596747,1.60331195,3121.5,3121.2,1.50205218]
["bitfinex","ETHUSD",1642599596948,1.60331195,3121.5,3121.2,2.30316218]
["bitfinex","ETHUSD",1642599596949,1.6021751,3121.5,3121.2,2.30316218]
["bitfinex","ETHUSD",1642599597348,0.80278317,3121.6,3121.2,5.17025276]
["bitfinex","ETHUSD",1642599597547,0.00170527,3121.6,3121.3,1.34487083]
["bitfinex","ETHUSD",1642599597749,0.00113685,3121.5,3121.4,2.8082769]
["bitfinex","ETHUSD",1642599597953,0.00113685,3121.5,3121.3,1.34487083]
["bitfinex","ETHUSD",1642599598349,0.00113685,3121.5,3121.4,2.75093846]
["bitfinex","ETHUSD",1642599598552,0.00113685,3121.5,3121.4,5.15353846]
["bitfinex","ETHUSD",1642599598801,0.00113685,3121.5,3121.4,2.4026]
["bitfinex","ETHUSD",1642599598997,0.00113685,3121.5,3121.4,4.97391275]
["bitfinex","ETHUSD",1642599599402,0.00113685,3121.5,3121.4,5.13389275]
["bitfinex","ETHUSD",1642599599601,0.00113685,3121.5,3121.4,5.26189275]
["bitfinex","ETHUSD",1642599599902,0.00113685,3121.5,3121.4,5.10191275]
["bitfinex","ETHUSD",1642599600102,0.00113685,3121.5,3121.4,4.97391275]
["bitfinex","ETHUSD",1642599601402,0.00113685,3121.5,3121.4,4.99909715]
["bitfinex","ETHUSD",1642599601602,0.00113685,3121.5,3121.4,5.04961912]
["bitfinex","ETHUSD",1642599602001,0.00113685,3121.5,3121.4,2.4026]
["bitfinex","ETHUSD",1642599603653,0.00113685,3121.5,3121.3,1.34487083]
["bitfinex","ETHUSD",1642599605054,0.00113685,3121.5,3121.2,2.43116218]
["bitfinex","ETHUSD",1642599606153,0.00113685,3121.5,3121.2,3.53682747]
["bitfinex","ETHUSD",1642599606395,0.00113685,3121.5,3121.2,3.40882747]
["bitfinex","ETHUSD",1642599607295,0.00113685,3121.5,3121.2,2.30316218]
["bitfinex","ETHUSD",1642599608502,0.128,3121.4,3121.2,1.50205218]
["bitfinex","ETHUSD",1642599608708,0.9291882,3121.4,3121.2,1.50205218]
["bitfinex","ETHUSD",1642599608904,0.96545863,3121.4,3121.2,1.50205218]
["bitfinex","ETHUSD",1642599609103,6.5,3121.3,3120.7,0.92928]
["bitfinex","ETHUSD",1642599609304,6.5,3121.3,3120.7,0.128]
["bitfinex","ETHUSD",1642599609305,1.15151163,3120.9,3120.7,0.128]
["bitfinex","ETHUSD",1642599609503,0.3,3120.9,3120.8,0.00284211]
["bitfinex","ETHUSD",1642599609705,0.6,3120.9,3120.8,0.00284211]
["bitfinex","ETHUSD",1642599610150,0.428,3121.0,3120.8,0.00284211]
["bitfinex","ETHUSD",1642599610349,0.128,3121.0,3120.8,0.00284211]
["bitfinex","ETHUSD",1642599610551,1.4014,3120.9,3120.8,0.00284211]
["bitfinex","ETHUSD",1642599610751,1.1014,3120.9,3120.8,0.00284211]
["bitfinex","ETHUSD",1642599615296,3.5052219,3120.9,3120.7,0.00341054]
["bitfinex","ETHUSD",1642599615501,3.2052219,3120.9,3120.7,0.00341054]
["bitfinex","ETHUSD",1642599615902,2.4038219,3120.9,3120.7,0.00341054]
["bitfinex","ETHUSD",1642599616704,2.4038219,3120.9,3120.7,0.13141054]
["bitfinex","ETHUSD",1642599617750,2.4038219,3120.9,3120.7,1.54630968]
["bitfinex","ETHUSD",1642599618151,0.801274,3120.9,3120.7,1.54630968]
["bitfinex","ETHUSD",1642599618757,0.00113685,3121.5,3120.7,1.54630968]
["bitfinex","ETHUSD",1642599618758,0.8010513,3121.0,3120.7,1.54630968]
["bitfinex","ETHUSD",1642599618954,0.00113685,3121.5,3120.7,2.34733968]
["bitfinex","ETHUSD",1642599619554,0.00113685,3121.5,3120.7,21.05733968]
["bitfinex","ETHUSD",1642599619955,0.8010222,3121.4,3121.0,0.80103]
["bitfinex","ETHUSD",1642599620354,0.8010222,3121.4,3121.1,0.00113684]
["bitfinex","ETHUSD",1642599620954,0.8010222,3121.4,3121.0,0.00170527]
["bitfinex","ETHUSD",1642599621796,0.8010222,3121.4,3121.1,1.60199]
["bitfinex","ETHUSD",1642599622398,0.00113685,3121.5,3121.1,1.60199]
["bitfinex","ETHUSD",1642599622806,0.00113685,3121.5,3121.1,4.97060526]
["bitfinex","ETHUSD",1642599623001,0.00113685,3121.5,3121.2,0.128]
["bitfinex","ETHUSD",1642599623201,0.00113685,3121.5,3121.1,1.72999]
["bitfinex","ETHUSD",1642599623602,0.00113685,3121.5,3121.2,1.5052184]
["bitfinex","ETHUSD",1642599623907,0.00113685,3121.5,3121.2,0.80093]
["bitfinex","ETHUSD",1642599624702,0.00113685,3121.5,3121.4,4.3]
["bitfinex","ETHUSD",1642599624903,0.00113685,3121.5,3121.4,4.428]
["bitfinex","ETHUSD",1642599625147,0.00113685,3121.5,3121.4,4.3]
["bitfinex","ETHUSD",1642599625745,0.00113685,3121.5,3121.3,0.128]
["bitfinex","ETHUSD",1642599625945,0.00113685,3121.5,3121.4,3.1]
["bitfinex","ETHUSD",1642599626145,0.00113685,3121.5,3121.3,0.128]
["bitfinex","ETHUSD",1642599626947,0.00113685,3121.5,3121.2,0.80093]
["bitfinex","ETHUSD",1642599627347,0.00113685,3121.5,3121.4,0.15998]
["bitfinex","ETHUSD",1642599627547,0.00113685,3121.5,3121.4,0.128]
["bitfinex","ETHUSD",1642599627754,0.00113685,3121.5,3121.2,0.92893]
["bitfinex","ETHUSD",1642599627951,0.00113685,3121.5,3121.3,1.51277052]
["bitfinex","ETHUSD",1642599628151,0.8009457,3121.6,3121.3,2.31369052]
["bitfinex","ETHUSD",1642599628351,0.8009457,3121.6,3121.4,2.40274]
["bitfinex","ETHUSD",1642599631820,0.36407752,3121.6,3121.4,2.40274]
["bitfinex","ETHUSD",1642599632417,0.36407752,3121.6,3121.5,1.512246]
["bitfinex","ETHUSD",1642599632953,0.36578279,3121.6,3121.5,1.512246]
["bitfinex","ETHUSD",1642599634954,4.84378279,3121.6,3121.4,2.40274]
["bitfinex","ETHUSD",1642599635156,0.128,3121.5,3121.4,2.40274]
["bitfinex","ETHUSD",1642599635354,0.00113685,3121.5,3121.4,2.40274]
["bitfinex","ETHUSD",1642599635955,0.00113685,3121.5,3121.4,3.91652224]
["bitfinex","ETHUSD",1642599636603,0.8009333,3121.8,3121.4,3.91652224]
["bitfinex","ETHUSD",1642599636805,0.8009333,3121.8,3121.5,2.31472224]
["bitfinex","ETHUSD",1642599637010,0.00113685,3121.7,3121.6,1.51378224]
["bitfinex","ETHUSD",1642599637407,0.128,3122.2,3121.6,4.35702113]
["bitfinex","ETHUSD",1642599637606,0.128,3122.2,3121.7,1.51378224]
["bitfinex","ETHUSD",1642599637806,0.00113684,3121.9,3121.7,1.51378224]
["bitfinex","ETHUSD",1642599638206,0.00113684,3121.9,3121.7,2.31464224]
["bitfinex","ETHUSD",1642599638406,1.27774188,3121.9,3121.8,1.51378224]
["bitfinex","ETHUSD",1642599638606,2.75172268,3121.9,3121.8,3.03113859]
["bitfinex","ETHUSD",1642599638806,1.73111764,3121.9,3121.8,3.03113859]
["bitfinex","ETHUSD",1642599639209,1.26193399,3121.9,3121.8,1.51735635]
["bitfinex","ETHUSD",1642599639613,0.12913684,3121.9,3121.8,3.04904325]
["bitfinex","ETHUSD",1642599639808,0.00113684,3121.9,3121.8,3.04904325]
["bitfinex","ETHUSD",1642599640451,0.42913684,3121.9,3121.8,3.04904325]
["bitfinex","ETHUSD",1642599640652,1.26434509,3121.9,3121.8,1.51735635]
["bitfinex","ETHUSD",1642599640852,1.26434509,3121.9,3121.8,3.04929348]
["bitfinex","ETHUSD",1642599641250,0.12913684,3121.9,3121.8,3.04929348]
["bitfinex","ETHUSD",1642599642756,0.00113684,3121.9,3121.8,3.04929348]
["bitfinex","ETHUSD",1642599644003,1.13885737,3121.9,3121.8,3.04929348]
["bitfinex","ETHUSD",1642599644204,0.00113684,3121.9,3121.8,3.04929348]
["bitfinex","ETHUSD",1642599644604,1.13951704,3121.9,3121.8,3.04929348]
["bitfinex","ETHUSD",1642599645004,0.00113684,3121.9,3121.8,3.04929348]
["bitfinex","ETHUSD",1642599646007,0.00113684,3121.9,3121.8,5.6365025]
["bitfinex","ETHUSD",1642599647008,0.00113684,3121.9,3121.8,3.04929348]
["bitfinex","ETHUSD",1642599647210,1.13866257,3122.1,3121.8,3.85015348]
["bitfinex","ETHUSD",1642599647412,1.13866257,3122.1,3121.9,1.53193713]
["bitfinex","ETHUSD",1642599647654,1.13979942,3122.1,3121.9,1.53193713]
["bitfinex","ETHUSD",1642599648755,1.43979942,3122.1,3121.8,2.31821635]
["bitfinex","ETHUSD",1642599648954,1.26666257,3122.0,3121.8,2.31821635]
["bitfinex","ETHUSD",1642599649154,1.13866257,3121.9,3121.8,1.51735635]
["bitfinex","ETHUSD",1642599649958,1.13866257,3121.9,3121.8,3.04796908]
["bitfinex","ETHUSD",1642599651154,1.13866257,3121.9,3121.8,5.65615651]
["bitfinex","ETHUSD",1642599651405,1.60319295,3122.1,3121.8,5.65615651]
["bitfinex","ETHUSD",1642599651406,0.00113685,3122.1,3121.8,6.58496651]
["bitfinex","ETHUSD",1642599651605,0.00113685,3122.1,3121.9,1.53061273]
["bitfinex","ETHUSD",1642599651806,2.4027997,3122.8,3122.1,3.8]
["bitfinex","ETHUSD",1642599652006,2.4027997,3122.8,3122.2,4.55315051]
["bitfinex","ETHUSD",1642599652007,1.09503957,3122.7,3122.2,4.55315051]
["bitfinex","ETHUSD",1642599652208,0.00113685,3122.3,3122.2,0.128]
["bitfinex","ETHUSD",1642599652406,1.09503957,3122.7,3122.3,4.05]
["bitfinex","ETHUSD",1642599652611,1.09503957,3122.6,3122.3,4.05]
["bitfinex","ETHUSD",1642599652808,1.09503957,3122.5,3122.3,4.05]
["bitfinex","ETHUSD",1642599653006,0.00170527,3122.6,3122.3,5.65139]
["bitfinex","ETHUSD",1642599653208,0.00170527,3122.6,3122.3,1.60139]
["bitfinex","ETHUSD",1642599653407,1.09654525,3122.6,3122.3,1.60139]
["bitfinex","ETHUSD",1642599654909,0.00170527,3122.6,3122.3,1.60139]
["bitfinex","ETHUSD",1642599655157,0.128,3123.0,3122.4,2.90548202]
["bitfinex","ETHUSD",1642599655158,1.14212445,3122.9,3122.4,2.90548202]
["bitfinex","ETHUSD",1642599655354,1.14212445,3122.9,3122.4,0.00113685]
["bitfinex","ETHUSD",1642599655557,1.14382972,3122.9,3122.4,0.00113685]
["bitfinex","ETHUSD",1642599656357,1.94454482,3122.9,3122.4,0.00113685]
["bitfinex","ETHUSD",1642599656558,1.14212445,3122.8,3122.4,0.00113685]
["bitfinex","ETHUSD",1642599656757,1.14212445,3122.8,3122.5,0.80066]
["bitfinex","ETHUSD",1642599659406,1.44212445,3122.8,3122.5,0.80066]
["bitfinex","ETHUSD",1642599659605,1.14212445,3122.7,3122.5,0.80066]
["bitfinex","ETHUSD",1642599659804,1.27012445,3122.6,3122.5,0.80066]
["bitfinex","ETHUSD",1642599660009,1.57012445,3122.6,3122.5,0.80066]
["bitfinex","ETHUSD",1642599660207,1.57012445,3122.6,3122.4,0.00113685]
["bitfinex","ETHUSD",1642599660414,1.14212445,3122.5,3122.4,0.00113685]
["bitfinex","ETHUSD",1642599660707,1.27012445,3122.5,3122.4,0.00113685]
["bitfinex","ETHUSD",1642599660908,1.27012445,3122.5,3122.3,1.55252685]
["bitfinex","ETHUSD",1642599661111,1.14212445,3122.4,3122.3,1.55252685]
["bitfinex","ETHUSD",1642599662010,1.14212445,3122.4,3122.2,1.60171]
["bitfinex","ETHUSD",1642599662211,1.27012445,3122.3,3122.2,1.60171]
["bitfinex","ETHUSD",1642599662661,1.57012445,3122.3,3122.2,1.60284685]
["bitfinex","ETHUSD",1642599664064,1.27012445,3122.3,3122.2,1.60284685]
["bitfinex","ETHUSD",1642599664566,1.14212445,3122.3,3122.2,1.60284685]
["bitfinex","ETHUSD",1642599665367,1.44212445,3122.3,3122.2,1.60284685]
["bitfinex","ETHUSD",1642599666804,1.14212445,3122.3,3122.2,1.60284685]
["bitfinex","ETHUSD",1642599667004,1.44212445,3122.3,3122.2,1.60284685]
["bitfinex","ETHUSD",1642599668609,8.64052445,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642599669007,9.64052445,3122.3,3122.2,0.00113685]
["bitfinex","ETHUSD",1642599669207,6.5,3122.2,3121.8,0.8011]
["bitfinex","ETHUSD",1642599669407,1.94320685,3122.1,3121.9,0.00170527]
["bitfinex","ETHUSD",1642599669606,4.89212445,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642599669808,5.02022445,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642599670864,1.27022445,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642599671059,1.14212445,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642599672159,1.44212445,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642599672361,8.07012445,3122.0,3121.9,0.00170527]
["bitfinex","ETHUSD",1642599672959,6.5,3121.9,3121.8,0.8011]
["bitfinex","ETHUSD",1642599673160,6.5,3121.9,3121.7,1.60217]
["bitfinex","ETHUSD",1642599673161,10.37238945,3121.9,3121.7,3.04574209]
["bitfinex","ETHUSD",1642599673367,5.52012445,3121.8,3121.7,3.04574209]
["bitfinex","ETHUSD",1642599673560,5.39212445,3121.8,3121.7,3.04574209]
["bitfinex","ETHUSD",1642599673802,5.39212445,3121.8,3121.7,3.04687893]
["bitfinex","ETHUSD",1642599674810,1.14212445,3121.8,3121.7,3.04687893]
["bitfinex","ETHUSD",1642599677583,4.99212445,3121.8,3121.7,3.04687893]
["bitfinex","ETHUSD",1642599677777,1.44212445,3121.8,3121.7,3.04687893]
["bitfinex","ETHUSD",1642599677975,1.44212445,3121.8,3121.7,1.60330684]
["bitfinex","ETHUSD",1642599678379,7.39212445,3121.8,3121.7,1.60330684]
["bitfinex","ETHUSD",1642599679680,7.69212445,3121.8,3121.7,1.60330684]
["bitfinex","ETHUSD",1642599680078,7.82012445,3121.8,3121.7,1.60330684]
["bitfinex","ETHUSD",1642599680280,7.82012445,3121.8,3121.7,0.00113684]
["bitfinex","ETHUSD",1642599680684,7.30114,3121.7,3121.6,0.00170527]
["bitfinex","ETHUSD",1642599680884,9.83460651,3121.7,3121.6,0.00170527]
["bitfinex","ETHUSD",1642599681909,9.70660651,3121.7,3121.6,0.00170527]
["bitfinex","ETHUSD",1642599682415,10.00660651,3121.7,3121.6,0.00170527]
["bitfinex","ETHUSD",1642599682617,9.78312651,3121.7,3121.6,0.00170527]
["bitfinex","ETHUSD",1642599683015,9.91112651,3121.7,3121.6,0.00170527]
["bitfinex","ETHUSD",1642599683217,9.91112651,3121.7,3121.5,0.80107]
["bitfinex","ETHUSD",1642599683218,6.5,3121.6,3121.5,0.80107]
["bitfinex","ETHUSD",1642599683418,8.77012445,3121.6,3121.4,0.80108]
["bitfinex","ETHUSD",1642599683620,1.27012445,3121.5,3121.4,0.80108]
["bitfinex","ETHUSD",1642599683814,0.80129,3121.4,3121.1,1.60257]
["bitfinex","ETHUSD",1642599684016,1.27012445,3121.3,3121.1,1.60257]
["bitfinex","ETHUSD",1642599684214,1.14212445,3121.2,3121.1,1.60257]
["bitfinex","ETHUSD",1642599684713,1.14212445,3121.2,3121.1,1.60541211]
["bitfinex","ETHUSD",1642599685352,4.84212445,3121.2,3121.1,1.60541211]
["bitfinex","ETHUSD",1642599685753,4.97012445,3121.2,3121.1,1.60541211]
["bitfinex","ETHUSD",1642599686758,4.84212445,3121.2,3121.1,1.60541211]
["bitfinex","ETHUSD",1642599687962,0.5939,3121.3,3121.1,1.60541211]
["bitfinex","ETHUSD",1642599688163,0.3,3121.3,3121.1,1.60541211]
["bitfinex","ETHUSD",1642599688363,0.92929,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1642599688364,1.22929,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1642599688562,6.26276246,3121.3,3121.2,0.00227369]
["bitfinex","ETHUSD",1642599688818,1.06276246,3121.3,3121.2,0.00227369]
["bitfinex","ETHUSD",1642599689306,1.22929,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1642599689511,1.22929,3121.4,3120.4,5.88241573]
["bitfinex","ETHUSD",1642599689512,7.56113071,3121.3,3119.7,1.62147138]
["bitfinex","ETHUSD",1642599689710,1.52075594,3120.5,3119.8,3.02253778]
["bitfinex","ETHUSD",1642599689908,1.52075594,3120.5,3120.2,0.00568424]
["bitfinex","ETHUSD",1642599690111,1.52075594,3120.5,3120.2,0.80713424]
["bitfinex","ETHUSD",1642599690308,1.82075594,3120.5,3120.2,0.80713424]
["bitfinex","ETHUSD",1642599690508,1.82075594,3120.5,3120.3,0.00511581]
["bitfinex","ETHUSD",1642599690707,0.3,3120.5,3120.3,0.00511581]
["bitfinex","ETHUSD",1642599690913,0.80147,3120.5,3120.3,0.00511581]
["bitfinex","ETHUSD",1642599691110,0.80147,3120.5,3120.3,0.80654581]
["bitfinex","ETHUSD",1642599691510,0.80147,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599691511,4.4970159,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599691709,3.26883051,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599692108,1.9029144,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599692310,5.4029144,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599692969,6.62010822,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599693369,7.8734595,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599693572,4.6014444,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599694773,5.4029244,3120.5,3120.4,0.00454739]
["bitfinex","ETHUSD",1642599695374,0.8014444,3120.5,3120.4,1.51598483]
["bitfinex","ETHUSD",1642599695577,0.8014444,3120.5,3120.4,2.71994643]
["bitfinex","ETHUSD",1642599695578,1.1014444,3120.5,3120.4,2.71994643]
["bitfinex","ETHUSD",1642599695775,0.8013009,3120.7,3120.4,2.71994643]
["bitfinex","ETHUSD",1642599695980,0.16719488,3121.3,3120.6,0.172495]
["bitfinex","ETHUSD",1642599696178,0.88927416,3121.7,3121.2,4.4120474]
["bitfinex","ETHUSD",1642599696418,0.88927416,3121.7,3121.5,1.45100043]
["bitfinex","ETHUSD",1642599696625,0.00227369,3121.6,3121.5,1.45100043]
["bitfinex","ETHUSD",1642599697418,0.8009859,3122.0,3121.5,1.45100043]
["bitfinex","ETHUSD",1642599697620,0.9289859,3122.0,3121.5,1.45100043]
["bitfinex","ETHUSD",1642599697819,0.00170527,3121.9,3121.5,1.45100043]
["bitfinex","ETHUSD",1642599698224,0.00113685,3121.8,3121.6,2.71806975]
["bitfinex","ETHUSD",1642599698621,0.3,3122.0,3121.6,2.71806975]
["bitfinex","ETHUSD",1642599698919,0.3,3122.0,3121.7,0.80098]
["bitfinex","ETHUSD",1642599698920,0.128,3122.0,3121.7,0.80098]
["bitfinex","ETHUSD",1642599699125,0.128,3122.0,3121.8,2.58737358]
["bitfinex","ETHUSD",1642599699520,0.128,3122.0,3121.7,2.40293]
["bitfinex","ETHUSD",1642599699921,0.128,3122.0,3121.8,2.56233597]
["bitfinex","ETHUSD",1642599700160,0.00170527,3122.1,3121.8,4.16428597]
["bitfinex","ETHUSD",1642599700565,0.00113685,3122.0,3121.8,4.16428597]
["bitfinex","ETHUSD",1642599700764,0.00113685,3122.0,3121.9,2.65276145]
["bitfinex","ETHUSD",1642599700965,1.14497217,3122.7,3121.9,2.65276145]
["bitfinex","ETHUSD",1642599701165,0.00113685,3122.0,3121.9,2.65276145]
["bitfinex","ETHUSD",1642599701366,1.26785636,3122.5,3121.9,3.45370145]
["bitfinex","ETHUSD",1642599701566,0.00113685,3122.0,3121.9,3.45370145]
["bitfinex","ETHUSD",1642599701770,0.8009178,3122.3,3121.9,3.45370145]
["bitfinex","ETHUSD",1642599701771,1.13985636,3122.2,3121.9,3.45370145]
["bitfinex","ETHUSD",1642599701969,0.00113685,3122.0,3121.9,3.45370145]
["bitfinex","ETHUSD",1642599702167,1.13985636,3122.1,3121.9,3.45370145]
["bitfinex","ETHUSD",1642599702368,1.13985636,3122.1,3122.0,2.57846759]
["bitfinex","ETHUSD",1642599702667,1.14156163,3122.1,3122.0,2.57846759]
["bitfinex","ETHUSD",1642599704420,0.00170527,3122.1,3122.0,2.70646759]
["bitfinex","ETHUSD",1642599704611,1.13537669,3122.4,3122.1,6.5]
["bitfinex","ETHUSD",1642599704812,0.8008059,3122.7,3122.2,3.98331314]
["bitfinex","ETHUSD",1642599705011,0.00170527,3122.4,3122.2,3.98331314]
["bitfinex","ETHUSD",1642599705212,0.00170527,3122.4,3122.3,2.58711632]
["bitfinex","ETHUSD",1642599705512,1.13552409,3122.6,3122.3,2.58711632]
["bitfinex","ETHUSD",1642599705911,0.00227369,3122.5,3122.3,2.58711632]
["bitfinex","ETHUSD",1642599706313,0.00170527,3122.4,3122.3,4.18874632]
["bitfinex","ETHUSD",1642599706612,0.00170527,3122.4,3122.3,2.58711632]
["bitfinex","ETHUSD",1642599708067,0.00170527,3122.4,3122.3,5.78711632]
["bitfinex","ETHUSD",1642599708668,1.13558109,3123.3,3122.4,2.45]
["bitfinex","ETHUSD",1642599708872,0.8007,3123.6,3122.6,0.8006]
["bitfinex","ETHUSD",1642599708873,1.13598282,3123.2,3122.6,0.8006]
["bitfinex","ETHUSD",1642599709068,1.60143339,3123.9,3122.7,4.33832655]
["bitfinex","ETHUSD",1642599709069,1.13598282,3123.1,3122.7,4.33832655]
["bitfinex","ETHUSD",1642599709371,0.8005472,3123.7,3122.8,0.46]
["bitfinex","ETHUSD",1642599709372,0.00625266,3123.5,3122.8,0.46]
["bitfinex","ETHUSD",1642599709573,1.1391783,3123.4,3122.9,3.27099943]
["bitfinex","ETHUSD",1642599709769,1.14486254,3123.4,3123.0,1.99827687]
["bitfinex","ETHUSD",1642599709972,1.14429411,3123.3,3123.1,2.90980087]
["bitfinex","ETHUSD",1642599710172,1.19635419,3123.8,3123.1,3.36980087]
["bitfinex","ETHUSD",1642599710369,1.13949898,3123.7,3123.1,3.36980087]
["bitfinex","ETHUSD",1642599710569,1.14177268,3123.7,3123.1,3.36980087]
["bitfinex","ETHUSD",1642599710769,1.14177268,3123.7,3123.5,1.51515457]
["bitfinex","ETHUSD",1642599711072,1.13949898,3123.6,3123.5,1.51515457]
["bitfinex","ETHUSD",1642599711328,0.0022737,3123.7,3123.4,0.80053]
["bitfinex","ETHUSD",1642599711515,1.14177268,3123.7,3123.4,0.80053]
["bitfinex","ETHUSD",1642599711714,0.00170527,3123.6,3123.4,0.80053]
["bitfinex","ETHUSD",1642599712121,0.00113685,3123.5,3123.3,1.60105]
["bitfinex","ETHUSD",1642599712319,0.00113685,3123.5,3123.4,1.27591821]
["bitfinex","ETHUSD",1642599712520,0.00170527,3123.6,3123.4,1.27591821]
["bitfinex","ETHUSD",1642599712720,0.00113685,3123.5,3123.4,1.27591821]
["bitfinex","ETHUSD",1642599712920,0.00113685,3123.5,3123.4,3.82525187]
["bitfinex","ETHUSD",1642599713120,0.00113685,3123.5,3123.4,3.81862126]
["bitfinex","ETHUSD",1642599713320,0.00113685,3123.5,3123.4,4.40662126]
["bitfinex","ETHUSD",1642599713821,1.12581433,3124.1,3123.5,6.5]
["bitfinex","ETHUSD",1642599714022,0.128,3124.8,3124.5,1.21799493]
["bitfinex","ETHUSD",1642599714221,1.12596606,3124.7,3124.2,1.6006]
["bitfinex","ETHUSD",1642599714421,0.128,3124.6,3124.3,2.6628398]
["bitfinex","ETHUSD",1642599714627,1.12596606,3124.5,3124.3,0.46]
["bitfinex","ETHUSD",1642599715056,1.13108187,3124.4,3124.3,0.46]
["bitfinex","ETHUSD",1642599715461,1.12596606,3124.9,3124.4,6.25]
["bitfinex","ETHUSD",1642599715663,0.128,3125.4,3124.5,3.43262504]
["bitfinex","ETHUSD",1642599715858,1.60143339,3125.6,3124.5,3.43262504]
["bitfinex","ETHUSD",1642599715859,0.00284212,3124.9,3124.5,3.43262504]
["bitfinex","ETHUSD",1642599716257,0.00227369,3124.8,3124.5,3.43262504]
["bitfinex","ETHUSD",1642599716463,0.00227369,3124.8,3124.6,0.128]
["bitfinex","ETHUSD",1642599716661,5.40303339,3125.8,3124.7,3.75]
["bitfinex","ETHUSD",1642599716662,1.31631752,3125.2,3124.7,3.75]
["bitfinex","ETHUSD",1642599716862,1.31631752,3125.2,3124.9,1.24010335]
["bitfinex","ETHUSD",1642599717062,1.31631752,3125.2,3125.0,0.46]
["bitfinex","ETHUSD",1642599717272,1.31631752,3125.2,3124.5,0.1279]
["bitfinex","ETHUSD",1642599717273,6.6279,3125.1,3124.5,0.1279]
["bitfinex","ETHUSD",1642599717465,1.19205893,3124.8,3124.3,0.46]
["bitfinex","ETHUSD",1642599717665,0.128,3124.7,3124.1,2.40034]
["bitfinex","ETHUSD",1642599717864,0.128,3124.7,3124.4,0.00170527]
["bitfinex","ETHUSD",1642599718064,0.128,3124.7,3124.5,1.25214027]
["bitfinex","ETHUSD",1642599718265,0.12970527,3125.0,3124.5,1.25214027]
["bitfinex","ETHUSD",1642599718467,0.00170527,3125.0,3124.5,1.25214027]
["bitfinex","ETHUSD",1642599718665,0.00113685,3124.9,3124.5,1.25214027]
["bitfinex","ETHUSD",1642599719427,0.00113685,3124.9,3124.5,2.05242027]
["bitfinex","ETHUSD",1642599720436,0.00113685,3124.9,3124.6,0.588]
["bitfinex","ETHUSD",1642599720630,0.00113685,3124.9,3124.7,6.17800325]
["bitfinex","ETHUSD",1642599720829,0.00113685,3124.9,3124.8,7.50762628]
["bitfinex","ETHUSD",1642599721432,0.00113685,3124.9,3124.8,3.65762628]
["bitfinex","ETHUSD",1642599721729,0.00113685,3124.9,3124.8,4.45761628]
["bitfinex","ETHUSD",1642599722130,0.00113685,3124.9,3124.8,0.588]
["bitfinex","ETHUSD",1642599722333,0.00113685,3124.9,3124.8,0.46]
["bitfinex","ETHUSD",1642599722558,0.00113685,3124.9,3124.8,3.00116968]
["bitfinex","ETHUSD",1642599724564,0.00113685,3124.9,3124.8,3.0210925]
["bitfinex","ETHUSD",1642599724769,0.00113685,3124.9,3124.6,2.68221133]
["bitfinex","ETHUSD",1642599725670,0.00113685,3124.9,3124.6,0.128]
["bitfinex","ETHUSD",1642599726069,0.00113685,3124.9,3124.5,4.64617811]
["bitfinex","ETHUSD",1642599726312,0.00113685,3124.9,3124.6,2.54294701]
["bitfinex","ETHUSD",1642599728521,0.00113685,3124.9,3124.6,3.00294701]
["bitfinex","ETHUSD",1642599729125,0.00113685,3124.9,3124.7,18.71]
["bitfinex","ETHUSD",1642599729324,0.00113685,3124.9,3124.8,10.05019458]
["bitfinex","ETHUSD",1642599729521,1.2542628,3126.2,3124.9,6.5]
["bitfinex","ETHUSD",1642599729721,0.1279,3126.1,3125.2,0.79984]
["bitfinex","ETHUSD",1642599729921,1.12524361,3126.6,3125.2,0.79984]
["bitfinex","ETHUSD",1642599729922,0.00625266,3126.0,3125.3,3.42219458]
["bitfinex","ETHUSD",1642599730364,0.00568423,3125.9,3125.3,3.42219458]
["bitfinex","ETHUSD",1642599730761,0.00511581,3125.8,3125.3,3.42219458]
["bitfinex","ETHUSD",1642599730962,0.00511581,3125.8,3125.4,1.36222468]
["bitfinex","ETHUSD",1642599731162,1.21497919,3126.1,3125.5,0.46]
["bitfinex","ETHUSD",1642599731163,0.00454738,3125.7,3125.5,0.46]
["bitfinex","ETHUSD",1642599731361,0.00454738,3125.7,3125.6,2.57883554]
["bitfinex","ETHUSD",1642599731662,0.1279,3126.0,3125.9,1.4858735]
["bitfinex","ETHUSD",1642599731964,0.1279,3126.7,3125.9,7.16956]
["bitfinex","ETHUSD",1642599732162,0.1279,3127.3,3126.0,0.79979]
["bitfinex","ETHUSD",1642599732365,0.01080004,3126.8,3126.0,0.79979]
["bitfinex","ETHUSD",1642599732564,1.81649408,3126.7,3126.0,0.79979]
["bitfinex","ETHUSD",1642599732766,0.88878668,3126.6,3126.1,2.86108847]
["bitfinex","ETHUSD",1642599732971,1.12103935,3126.3,3126.1,0.1279]
["bitfinex","ETHUSD",1642599733364,1.12103935,3126.3,3126.0,1.25979]
["bitfinex","ETHUSD",1642599733365,0.0073895,3126.2,3126.0,1.25979]
["bitfinex","ETHUSD",1642599733811,0.00682108,3126.1,3126.0,0.46]
["bitfinex","ETHUSD",1642599734012,1.27034333,3126.1,3126.0,0.46]
["bitfinex","ETHUSD",1642599734315,1.39824333,3126.1,3125.9,0.1279]
["bitfinex","ETHUSD",1642599734514,1.57034333,3126.1,3125.9,0.1279]
["bitfinex","ETHUSD",1642599734714,4.00625266,3126.0,3125.9,0.1279]
["bitfinex","ETHUSD",1642599735316,0.00625266,3126.0,3125.9,0.1279]
["bitfinex","ETHUSD",1642599735812,0.00625266,3126.0,3125.9,3.0379]
["bitfinex","ETHUSD",1642599736014,0.00625266,3126.0,3125.9,3.40065759]
["bitfinex","ETHUSD",1642599736211,0.00625266,3126.0,3125.9,3.27275759]
["bitfinex","ETHUSD",1642599737416,0.00625266,3126.0,3125.9,0.46]
["bitfinex","ETHUSD",1642599737665,1.30269668,3125.8,3125.7,1.59977]
["bitfinex","ETHUSD",1642599738069,1.30781249,3125.8,3125.7,1.59977]
["bitfinex","ETHUSD",1642599738466,0.00511581,3125.8,3125.7,10.49850253]
["bitfinex","ETHUSD",1642599738667,0.00511581,3125.8,3125.7,10.33852253]
["bitfinex","ETHUSD",1642599739067,0.92778,3126.9,3125.8,2.4]
["bitfinex","ETHUSD",1642599739368,0.92778,3126.9,3125.9,5.09466107]
["bitfinex","ETHUSD",1642599739369,0.95771283,3126.8,3125.9,5.09466107]
["bitfinex","ETHUSD",1642599739566,1.53616884,3126.4,3126.1,1.47522907]
["bitfinex","ETHUSD",1642599740067,0.13074212,3126.3,3126.0,0.79983]
["bitfinex","ETHUSD",1642599740467,0.00227369,3126.2,3126.0,0.79983]
["bitfinex","ETHUSD",1642599740866,0.00170527,3126.1,3126.0,0.79983]
["bitfinex","ETHUSD",1642599741071,0.1279,3126.9,3126.0,4.31407689]
["bitfinex","ETHUSD",1642599741309,10.1554,3127.6,3126.1,0.46]
["bitfinex","ETHUSD",1642599741310,0.1279,3127.3,3126.1,0.46]
["bitfinex","ETHUSD",1642599741507,0.00454739,3126.9,3126.3,0.79962]
["bitfinex","ETHUSD",1642599741711,0.00625266,3127.2,3126.4,2.78928958]
["bitfinex","ETHUSD",1642599741908,1.10733185,3126.7,3126.3,1.99135526]
["bitfinex","ETHUSD",1642599742107,1.10733185,3126.7,3126.5,0.46]
["bitfinex","ETHUSD",1642599742312,0.00284212,3126.6,3126.5,0.46]
["bitfinex","ETHUSD",1642599742923,0.00284212,3126.6,3126.5,3.11524638]
["bitfinex","ETHUSD",1642599743113,1.10733185,3126.7,3126.5,3.11524638]
["bitfinex","ETHUSD",1642599743316,1.2155,3127.8,3126.6,2.58891652]
["bitfinex","ETHUSD",1642599743317,1.599468,3127.4,3126.6,2.58891652]
["bitfinex","ETHUSD",1642599743513,0.4279,3127.3,3126.6,2.58891652]
["bitfinex","ETHUSD",1642599743711,0.00227369,3127.0,3126.6,2.58891652]
["bitfinex","ETHUSD",1642599743912,0.1279,3126.9,3126.5,3.08436605]
["bitfinex","ETHUSD",1642599744113,0.12960527,3126.9,3126.6,1.59952]
["bitfinex","ETHUSD",1642599744413,0.00113684,3126.8,3126.6,1.59952]
["bitfinex","ETHUSD",1642599744611,0.00113684,3126.8,3126.7,1.39285278]
["bitfinex","ETHUSD",1642599744814,0.1279,3126.9,3126.7,1.39285278]
["bitfinex","ETHUSD",1642599745066,0.00113684,3126.8,3126.7,2.60550511]
["bitfinex","ETHUSD",1642599745560,0.00113684,3126.8,3126.6,1.59952]
["bitfinex","ETHUSD",1642599746262,0.00113684,3126.8,3126.7,9.10431429]
["bitfinex","ETHUSD",1642599746462,0.00113684,3126.8,3126.7,3.85433429]
["bitfinex","ETHUSD",1642599746660,0.00113684,3126.8,3126.7,4.01431429]
["bitfinex","ETHUSD",1642599746859,0.87327157,3127.4,3126.8,4.0]
["bitfinex","ETHUSD",1642599747060,0.87327157,3127.3,3126.9,3.06402406]
["bitfinex","ETHUSD",1642599747262,0.00341054,3127.4,3127.0,1.59915]
["bitfinex","ETHUSD",1642599747461,0.86194855,3127.4,3127.0,1.59915]
["bitfinex","ETHUSD",1642599747667,0.00284212,3127.3,3127.0,1.59915]
["bitfinex","ETHUSD",1642599748067,0.0022737,3127.2,3127.0,1.59915]
["bitfinex","ETHUSD",1642599748266,0.0022737,3127.2,3127.1,2.58889246]
["bitfinex","ETHUSD",1642599748467,6.6957,3127.6,3127.1,2.58889246]
["bitfinex","ETHUSD",1642599748673,6.3957,3127.6,3127.1,3.38841246]
["bitfinex","ETHUSD",1642599748910,6.3957,3127.6,3127.2,2.81872806]
["bitfinex","ETHUSD",1642599748911,0.00397897,3127.5,3127.2,2.81872806]
["bitfinex","ETHUSD",1642599749310,6.6957,3127.6,3127.3,2.58805027]
["bitfinex","ETHUSD",1642599749311,0.00341054,3127.4,3127.3,2.58805027]
["bitfinex","ETHUSD",1642599749510,0.00341054,3127.4,3127.2,2.81872806]
["bitfinex","ETHUSD",1642599749713,0.00341054,3127.4,3127.3,9.12257974]
["bitfinex","ETHUSD",1642599749911,6.3957,3127.6,3127.3,15.45647974]
["bitfinex","ETHUSD",1642599750120,6.3957,3127.6,3127.5,6.65998]
["bitfinex","ETHUSD",1642599750312,0.00115,3127.6,3127.5,7.11998]
["bitfinex","ETHUSD",1642599750712,0.87745725,3128.3,3127.6,4.25]
["bitfinex","ETHUSD",1642599751015,0.87745725,3128.3,3128.2,1.18617991]
["bitfinex","ETHUSD",1642599751016,0.00852635,3128.3,3128.2,1.18617991]
["bitfinex","ETHUSD",1642599751217,4.91822635,3128.6,3128.1,1.59852]
["bitfinex","ETHUSD",1642599751412,0.83877275,3128.5,3128.1,1.59852]
["bitfinex","ETHUSD",1642599751712,0.8399096,3128.5,3128.1,1.59852]
["bitfinex","ETHUSD",1642599752112,0.8399096,3128.5,3128.1,4.26663061]
["bitfinex","ETHUSD",1642599753168,1.97742814,3128.5,3128.1,4.26663061]
["bitfinex","ETHUSD",1642599753366,0.83877275,3128.4,3128.1,4.26663061]
["bitfinex","ETHUSD",1642599753568,1.29539707,3128.3,3128.1,4.26663061]
["bitfinex","ETHUSD",1642599753772,1.29539707,3128.3,3128.1,1.59852]
["bitfinex","ETHUSD",1642599753968,1.26645539,3128.5,3128.1,1.59852]
["bitfinex","ETHUSD",1642599754172,0.00113685,3128.5,3128.2,3.34613845]
["bitfinex","ETHUSD",1642599754571,0.00113685,3128.5,3128.4,6.30998]
["bitfinex","ETHUSD",1642599754771,0.1278,3128.7,3128.5,3.84827]
["bitfinex","ETHUSD",1642599754971,0.1278,3128.7,3128.6,1.3387242]
["bitfinex","ETHUSD",1642599755169,0.99093124,3128.7,3128.6,1.3387242]
["bitfinex","ETHUSD",1642599755372,0.12893685,3128.7,3128.6,1.3387242]
["bitfinex","ETHUSD",1642599755569,0.12893685,3128.7,3128.6,1.4987042]
["bitfinex","ETHUSD",1642599755774,0.12893685,3128.7,3128.6,0.5878]
["bitfinex","ETHUSD",1642599755973,0.12893685,3128.7,3128.0,0.46]
["bitfinex","ETHUSD",1642599756171,0.12893685,3128.7,3127.6,0.46]
["bitfinex","ETHUSD",1642599756418,0.86195231,3128.6,3128.1,0.00227369]
["bitfinex","ETHUSD",1642599756620,0.1278,3128.5,3128.1,0.00227369]
["bitfinex","ETHUSD",1642599756819,2.39065068,3128.4,3128.1,0.00227369]
["bitfinex","ETHUSD",1642599757018,1.82903563,3128.4,3128.1,0.00227369]
["bitfinex","ETHUSD",1642599757417,1.66148961,3128.3,3128.1,0.00227369]
["bitfinex","ETHUSD",1642599757620,2.7278,3128.2,3128.1,0.80170369]
["bitfinex","ETHUSD",1642599757819,0.7994439,3128.3,3128.1,0.80170369]
["bitfinex","ETHUSD",1642599757820,0.9272439,3128.3,3128.1,0.80170369]
["bitfinex","ETHUSD",1642599758219,0.9272439,3128.3,3128.2,0.00170527]
["bitfinex","ETHUSD",1642599758420,7.23728127,3128.3,3128.2,0.00170527]
["bitfinex","ETHUSD",1642599758621,1.78728127,3128.3,3128.2,0.00170527]
["bitfinex","ETHUSD",1642599758822,0.9272439,3128.3,3128.2,0.00170527]
["bitfinex","ETHUSD",1642599759128,5.43979274,3128.3,3128.2,0.00170527]
["bitfinex","ETHUSD",1642599759325,5.47608732,3128.3,3128.2,0.00170527]
["bitfinex","ETHUSD",1642599759526,8.58573239,3128.3,3127.8,0.00397896]
["bitfinex","ETHUSD",1642599759725,7.4272439,3128.3,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599759926,2.30069698,3128.0,3127.6,0.00511581]
["bitfinex","ETHUSD",1642599760193,2.30069698,3128.0,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599760194,2.60069698,3128.0,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599760382,0.1278,3127.9,3127.4,0.00625266]
["bitfinex","ETHUSD",1642599760583,0.1278,3127.9,3127.6,0.00511581]
["bitfinex","ETHUSD",1642599760783,0.1278,3127.9,3127.3,0.1278]
["bitfinex","ETHUSD",1642599760784,0.1278,3127.9,3127.7,0.79951]
["bitfinex","ETHUSD",1642599761184,1.40447152,3127.9,3127.8,0.00397896]
["bitfinex","ETHUSD",1642599761384,4.30447152,3127.9,3127.8,0.00397896]
["bitfinex","ETHUSD",1642599761585,0.1278,3127.9,3127.8,0.00397896]
["bitfinex","ETHUSD",1642599761789,1.5991992,3128.4,3127.8,3.02837152]
["bitfinex","ETHUSD",1642599761790,0.1278,3128.4,3127.8,3.02837152]
["bitfinex","ETHUSD",1642599761985,0.1278,3128.5,3127.9,0.79935]
["bitfinex","ETHUSD",1642599762184,0.82238013,3128.4,3127.9,0.80276054]
["bitfinex","ETHUSD",1642599762388,0.1278,3128.3,3128.0,0.00284212]
["bitfinex","ETHUSD",1642599762586,0.82238013,3128.2,3128.0,0.00284212]
["bitfinex","ETHUSD",1642599762787,6.6278,3128.1,3127.4,0.00625266]
["bitfinex","ETHUSD",1642599762985,3.33169246,3128.0,3127.4,0.00625266]
["bitfinex","ETHUSD",1642599763185,0.1278,3127.9,3127.4,0.00625266]
["bitfinex","ETHUSD",1642599763585,0.1278,3127.9,3127.4,0.79959]
["bitfinex","ETHUSD",1642599764013,0.1278,3127.9,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599764014,1.7269761,3127.9,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599764419,0.3,3127.8,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599764613,4.42335618,3127.6,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599765013,4.72335618,3127.6,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599765813,4.42335618,3127.6,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599767315,7.82335618,3127.6,3127.5,0.00568423]
["bitfinex","ETHUSD",1642599767569,7.82335618,3127.6,3127.0,0.1278]
["bitfinex","ETHUSD",1642599767570,2.02134363,3127.4,3126.8,0.1278]
["bitfinex","ETHUSD",1642599767776,9.027551,3127.3,3127.2,0.00170527]
["bitfinex","ETHUSD",1642599768073,0.799975,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1642599768272,6.6279,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642599768471,6.6279,3127.0,3125.7,2.42945739]
["bitfinex","ETHUSD",1642599768472,6.5,3126.8,3125.7,2.42945739]
["bitfinex","ETHUSD",1642599768673,1.21621977,3125.9,3125.7,0.1279]
["bitfinex","ETHUSD",1642599768874,1.21621977,3125.9,3125.8,0.00625266]
["bitfinex","ETHUSD",1642599769073,2.31390014,3125.9,3125.8,0.00625266]
["bitfinex","ETHUSD",1642599769272,1.09768037,3125.9,3125.8,0.00625266]
["bitfinex","ETHUSD",1642599770374,2.53450885,3125.9,3125.8,2.75625266]
["bitfinex","ETHUSD",1642599770773,1.09768037,3125.9,3125.8,2.75625266]
["bitfinex","ETHUSD",1642599771816,1.09768037,3125.9,3125.8,0.00625266]
["bitfinex","ETHUSD",1642599772018,2.37102924,3125.9,3125.8,0.00625266]
["bitfinex","ETHUSD",1642599773824,0.1279,3126.6,3125.8,0.00625266]
["bitfinex","ETHUSD",1642599774023,0.1279,3126.6,3125.9,0.79996]
["bitfinex","ETHUSD",1642599774322,0.1279,3126.6,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599774922,2.70003255,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599775563,3.00003255,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599775763,3.12793255,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599775962,3.12793255,3126.1,3125.6,0.00738951]
["bitfinex","ETHUSD",1642599776163,0.1279,3126.0,3125.6,0.00738951]
["bitfinex","ETHUSD",1642599776766,3.60591849,3126.6,3125.6,1.60765951]
["bitfinex","ETHUSD",1642599776767,0.1279,3126.4,3125.6,1.60765951]
["bitfinex","ETHUSD",1642599776964,0.1279,3126.5,3125.6,1.60765951]
["bitfinex","ETHUSD",1642599777167,1.4307,3126.7,3125.6,1.60765951]
["bitfinex","ETHUSD",1642599777168,0.82253284,3126.4,3125.7,0.00682109]
["bitfinex","ETHUSD",1642599777362,0.1279,3126.3,3125.7,0.00682109]
["bitfinex","ETHUSD",1642599777562,0.3,3126.5,3125.7,0.00682109]
["bitfinex","ETHUSD",1642599777767,1.43447912,3126.2,3125.8,1.28342678]
["bitfinex","ETHUSD",1642599778168,1.73447912,3126.2,3125.9,0.00568424]
["bitfinex","ETHUSD",1642599778368,1.73447912,3126.2,3125.9,0.80565424]
["bitfinex","ETHUSD",1642599778813,1.73447912,3126.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599778814,4.91484267,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599779013,5.04274267,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599782115,7.69274267,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599782564,8.48589604,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599782764,6.08780104,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599782963,2.33589604,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599783168,1.43447912,3126.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599784663,1.73447912,3126.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599784868,2.86989248,3126.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599785266,0.79727503,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599785870,2.56989248,3126.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599789318,0.1279,3126.6,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599789524,0.1279,3127.0,3126.0,0.80495581]
["bitfinex","ETHUSD",1642599789720,12.30808439,3127.2,3126.0,0.93285581]
["bitfinex","ETHUSD",1642599789721,0.79984782,3126.6,3126.0,0.93285581]
["bitfinex","ETHUSD",1642599789925,0.79984782,3126.6,3126.2,1.5996]
["bitfinex","ETHUSD",1642599790367,0.79906016,3126.5,3126.3,0.00341054]
["bitfinex","ETHUSD",1642599790569,2.85016258,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642599790768,2.85016258,3126.4,3126.1,0.80436739]
["bitfinex","ETHUSD",1642599791165,2.85016258,3126.4,3126.2,0.00397897]
["bitfinex","ETHUSD",1642599791370,2.85016258,3126.4,3126.3,1.59965]
["bitfinex","ETHUSD",1642599791566,3.65001374,3126.4,3126.3,1.59965]
["bitfinex","ETHUSD",1642599791768,3.95001374,3126.4,3126.3,1.60306054]
["bitfinex","ETHUSD",1642599792170,10.12791374,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1642599792571,10.12791374,3126.4,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599792770,0.1279,3126.3,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599792972,0.92775116,3126.3,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599793170,0.79985116,3126.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599793371,6.15345085,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599793572,6.45345085,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599794018,5.6779,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599794216,6.45358445,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599794915,6.15358445,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599795317,6.45358445,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599796115,6.15358445,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599796516,5.55,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599796717,6.84953368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599796916,6.04941368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599797969,6.34941368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599798269,7.14952368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599798469,6.84952368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599798671,6.04941368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599799872,6.34941368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599800071,6.04941368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599800471,6.47731368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599803118,6.34941368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599804721,7.14952368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599804920,6.34941368,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599805963,6.34941368,3126.1,3125.9,0.00568424]
["bitfinex","ETHUSD",1642599806164,6.04941368,3126.0,3125.9,0.00568424]
["bitfinex","ETHUSD",1642599806564,6.34941368,3126.0,3125.9,0.00568424]
["bitfinex","ETHUSD",1642599807970,1.09941368,3126.0,3125.9,0.00568424]
["bitfinex","ETHUSD",1642599808174,0.79941368,3126.0,3125.9,0.00568424]
["bitfinex","ETHUSD",1642599809220,0.78027886,3126.0,3125.9,3.51676466]
["bitfinex","ETHUSD",1642599809420,0.78027886,3126.3,3125.9,0.80565424]
["bitfinex","ETHUSD",1642599809823,0.78027886,3126.3,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599810422,0.78027886,3126.3,3126.0,0.80513581]
["bitfinex","ETHUSD",1642599810825,0.78027886,3126.3,3126.1,0.00454739]
["bitfinex","ETHUSD",1642599811024,1.08027886,3126.3,3126.1,0.00454739]
["bitfinex","ETHUSD",1642599811223,4.68027886,3126.2,3126.1,0.00454739]
["bitfinex","ETHUSD",1642599812024,4.98027886,3126.2,3126.1,0.00454739]
["bitfinex","ETHUSD",1642599813769,4.98027886,3126.2,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599813971,4.88027886,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599816716,7.28027886,3126.1,3126.0,0.00511581]
["bitfinex","ETHUSD",1642599816917,7.28027886,3126.1,3125.8,0.80007]
["bitfinex","ETHUSD",1642599817223,7.28027886,3126.1,3124.9,0.1279]
["bitfinex","ETHUSD",1642599817224,7.87536327,3125.9,3124.9,0.1279]
["bitfinex","ETHUSD",1642599817419,1.58962988,3125.6,3124.9,0.1279]
["bitfinex","ETHUSD",1642599817622,1.58962988,3125.6,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599817623,1.36817886,3125.5,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599817822,0.78027886,3125.4,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599818023,4.03503592,3125.3,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599818223,0.78027886,3125.2,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599818421,6.6279,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599818627,7.40817886,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599821365,7.48469886,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599822769,4.88469886,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599822969,0.78027886,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599823370,1.1701,3125.7,3125.0,0.00568424]
["bitfinex","ETHUSD",1642599823570,1.1701,3125.7,3125.1,0.80014]
["bitfinex","ETHUSD",1642599823866,0.1279,3125.9,3125.2,0.00454739]
["bitfinex","ETHUSD",1642599824059,1.28409543,3125.6,3125.3,0.8001264]
["bitfinex","ETHUSD",1642599824259,1.28409543,3125.6,3125.3,1.6002564]
["bitfinex","ETHUSD",1642599824459,1.28409543,3125.6,3125.4,0.00341055]
["bitfinex","ETHUSD",1642599824859,0.20442,3125.9,3125.4,0.00341055]
["bitfinex","ETHUSD",1642599825061,0.07652,3125.9,3125.4,0.00341055]
["bitfinex","ETHUSD",1642599825260,0.1279,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1642599825460,4.3704,3126.1,3125.6,0.80009]
["bitfinex","ETHUSD",1642599825461,4.4983,3126.1,3125.6,0.80009]
["bitfinex","ETHUSD",1642599825660,0.1279,3126.2,3125.6,0.80009]
["bitfinex","ETHUSD",1642599825860,0.1279,3126.2,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599825861,1.14274725,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599826059,2.54024511,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599827672,5.84024511,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599828472,2.54024511,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599829672,5.34024511,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599830278,10.59229345,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599830475,11.59229345,3125.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599830672,0.80042,3125.7,3125.2,0.00454739]
["bitfinex","ETHUSD",1642599830875,0.46,3125.6,3125.2,0.00454739]
["bitfinex","ETHUSD",1642599831074,0.07652,3125.5,3125.2,0.00454739]
["bitfinex","ETHUSD",1642599831316,9.06593123,3125.3,3125.2,0.00454739]
["bitfinex","ETHUSD",1642599831518,9.14245123,3125.3,3125.2,0.80494739]
["bitfinex","ETHUSD",1642599831722,10.14245123,3125.3,3125.2,0.80494739]
["bitfinex","ETHUSD",1642599831918,9.06593123,3125.3,3125.2,0.80494739]
["bitfinex","ETHUSD",1642599832721,9.86639123,3125.3,3125.2,0.80494739]
["bitfinex","ETHUSD",1642599835187,3.36639123,3125.3,3125.2,0.80494739]
["bitfinex","ETHUSD",1642599838589,5.91639123,3125.3,3125.2,0.80494739]
["bitfinex","ETHUSD",1642599838819,0.80018,3125.9,3125.2,0.80494739]
["bitfinex","ETHUSD",1642599839020,0.80018,3125.9,3125.4,0.8001261]
["bitfinex","ETHUSD",1642599839219,0.00113684,3126.2,3125.6,0.80011]
["bitfinex","ETHUSD",1642599839619,0.00113684,3126.2,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599839821,1.46061915,3126.0,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599840220,1.54247381,3125.9,3125.7,0.00170528]
["bitfinex","ETHUSD",1642599840421,1.54247381,3125.9,3125.7,1.60187528]
["bitfinex","ETHUSD",1642599840820,1.54247381,3125.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1642599841223,0.80012,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1642599841428,0.00113684,3126.2,3125.8,2.70865126]
["bitfinex","ETHUSD",1642599841623,0.00113684,3126.2,3125.9,2.40005]
["bitfinex","ETHUSD",1642599841823,0.00113684,3126.2,3126.0,2.91734611]
["bitfinex","ETHUSD",1642599842027,1.58962988,3126.9,3126.0,2.91734611]
["bitfinex","ETHUSD",1642599842428,1.48565623,3126.4,3126.0,2.91734611]
["bitfinex","ETHUSD",1642599842675,1.36683633,3126.7,3126.3,0.799868]
["bitfinex","ETHUSD",1642599842878,1.55339766,3126.4,3126.3,0.799868]
["bitfinex","ETHUSD",1642599843074,1.1726737,3126.5,3126.3,0.799868]
["bitfinex","ETHUSD",1642599843374,0.44606563,3126.4,3126.3,3.199448]
["bitfinex","ETHUSD",1642599843576,1.71752988,3126.9,3126.4,3.7]
["bitfinex","ETHUSD",1642599843781,2.40373026,3127.1,3126.4,3.7]
["bitfinex","ETHUSD",1642599843782,1.59426722,3127.4,3126.5,3.15932362]
["bitfinex","ETHUSD",1642599843976,0.00113684,3126.8,3126.6,3.19892]
["bitfinex","ETHUSD",1642599844175,1.59426722,3127.4,3126.6,3.19892]
["bitfinex","ETHUSD",1642599844374,1.59426722,3127.4,3126.7,2.63618137]
["bitfinex","ETHUSD",1642599844581,0.00284212,3127.3,3126.7,2.63618137]
["bitfinex","ETHUSD",1642599844776,1.29270448,3127.0,3126.7,2.63618137]
["bitfinex","ETHUSD",1642599844976,1.29270448,3127.0,3126.7,0.79979]
["bitfinex","ETHUSD",1642599845384,2.09262448,3127.0,3126.8,0.79975]
["bitfinex","ETHUSD",1642599845578,1.71752988,3126.9,3126.7,0.79979]
["bitfinex","ETHUSD",1642599845776,1.71752988,3126.9,3126.6,4.7983818]
["bitfinex","ETHUSD",1642599845976,2.71752988,3126.9,3126.6,4.7983818]
["bitfinex","ETHUSD",1642599846178,1.58962988,3126.7,3126.6,1.59946]
["bitfinex","ETHUSD",1642599846424,1.58962988,3126.7,3126.4,2.4002599]
["bitfinex","ETHUSD",1642599846425,2.17752988,3126.7,3126.4,2.4002599]
["bitfinex","ETHUSD",1642599846621,8.20719223,3126.6,3126.4,1.60014]
["bitfinex","ETHUSD",1642599846820,8.66719223,3126.6,3126.4,1.60014]
["bitfinex","ETHUSD",1642599847020,1.0,3126.5,3126.4,1.60014]
["bitfinex","ETHUSD",1642599847225,0.1279,3126.5,3126.4,1.60014]
["bitfinex","ETHUSD",1642599847420,5.9279,3126.5,3126.4,1.60127685]
["bitfinex","ETHUSD",1642599848433,6.5,3126.4,3126.2,0.1279]
["bitfinex","ETHUSD",1642599848632,10.31364297,3126.5,3125.1,3.2002028]
["bitfinex","ETHUSD",1642599848633,6.5,3126.2,3125.1,3.2002028]
["bitfinex","ETHUSD",1642599848828,6.5,3126.2,3124.7,3.3191]
["bitfinex","ETHUSD",1642599848829,1.57626708,3126.0,3124.7,3.3191]
["bitfinex","ETHUSD",1642599849030,1.29562108,3125.8,3125.7,0.80032]
["bitfinex","ETHUSD",1642599849229,5.10818951,3125.8,3125.7,0.80032]
["bitfinex","ETHUSD",1642599849427,8.25562108,3125.8,3125.7,0.80429897]
["bitfinex","ETHUSD",1642599849632,1.75562108,3125.8,3125.7,0.80429897]
["bitfinex","ETHUSD",1642599849838,1.29562108,3125.8,3125.7,0.80429897]
["bitfinex","ETHUSD",1642599850986,0.1279,3126.5,3125.7,0.80429897]
["bitfinex","ETHUSD",1642599851186,0.1279,3126.5,3125.9,0.80009]
["bitfinex","ETHUSD",1642599851386,0.1279,3126.5,3126.0,0.8001]
["bitfinex","ETHUSD",1642599851587,0.1279,3126.5,3126.0,0.80237369]
["bitfinex","ETHUSD",1642599851786,1.70416708,3126.5,3126.1,0.00170527]
["bitfinex","ETHUSD",1642599851986,1.70416708,3126.5,3126.1,0.80175247]
["bitfinex","ETHUSD",1642599852186,1.28831848,3126.4,3126.1,0.80175247]
["bitfinex","ETHUSD",1642599852391,1.28831848,3126.4,3126.2,0.00113685]
["bitfinex","ETHUSD",1642599852587,6.6279,3126.3,3126.2,0.80123685]
["bitfinex","ETHUSD",1642599852992,1.40214401,3126.3,3126.2,0.80123685]
["bitfinex","ETHUSD",1642599853194,0.1279,3126.6,3126.3,0.799981]
["bitfinex","ETHUSD",1642599853395,6.6109,3127.1,3126.4,2.9817231]
["bitfinex","ETHUSD",1642599853396,1.57626708,3127.1,3126.4,2.9817231]
["bitfinex","ETHUSD",1642599853593,1.57626708,3127.1,3126.4,4.5813831]
["bitfinex","ETHUSD",1642599853818,0.00341054,3127.0,3126.4,4.5813831]
["bitfinex","ETHUSD",1642599854220,0.00284212,3126.9,3126.4,4.5813831]
["bitfinex","ETHUSD",1642599854421,1.1988835,3126.6,3126.5,0.79983]
["bitfinex","ETHUSD",1642599854621,1.21900738,3126.7,3126.5,0.79983]
["bitfinex","ETHUSD",1642599854823,2.60077861,3126.7,3126.5,0.79983]
["bitfinex","ETHUSD",1642599857124,0.7999,3127.1,3126.5,3.38541732]
["bitfinex","ETHUSD",1642599857325,0.00463734,3127.4,3126.6,5.34254939]
["bitfinex","ETHUSD",1642599857572,0.00227369,3127.0,3126.7,0.79973]
["bitfinex","ETHUSD",1642599857775,0.00463734,3127.4,3127.0,1.59939]
["bitfinex","ETHUSD",1642599857973,0.00463734,3127.4,3127.0,1.89939]
["bitfinex","ETHUSD",1642599858272,0.00463734,3127.4,3127.1,0.79969]
["bitfinex","ETHUSD",1642599858471,1.57626708,3127.8,3127.2,1.59936]
["bitfinex","ETHUSD",1642599858472,2.98129305,3127.5,3127.2,1.59936]
["bitfinex","ETHUSD",1642599858673,2.98129305,3127.5,3127.2,2.3990482]
["bitfinex","ETHUSD",1642599859073,2.98129305,3127.5,3127.3,2.6990422]
["bitfinex","ETHUSD",1642599859773,2.98129305,3127.5,3127.3,4.7980822]
["bitfinex","ETHUSD",1642599859973,0.00227369,3127.7,3127.3,4.7980822]
["bitfinex","ETHUSD",1642599860380,1.57626708,3127.9,3127.4,7.56566997]
["bitfinex","ETHUSD",1642599860581,0.16696829,3128.3,3127.6,3.1977917]
["bitfinex","ETHUSD",1642599860776,0.00113685,3127.8,3127.7,3.15084511]
["bitfinex","ETHUSD",1642599860975,1.57626708,3128.7,3127.8,3.85]
["bitfinex","ETHUSD",1642599861177,1.57626708,3128.7,3127.9,0.1278]
["bitfinex","ETHUSD",1642599861422,3.17127756,3129.1,3127.9,0.1278]
["bitfinex","ETHUSD",1642599861423,1.58081447,3128.6,3127.9,0.1278]
["bitfinex","ETHUSD",1642599861626,2.98186742,3128.6,3128.0,0.79945]
["bitfinex","ETHUSD",1642599861827,1.57626708,3128.2,3128.0,0.79945]
["bitfinex","ETHUSD",1642599862024,0.1278,3128.1,3128.0,0.79945]
["bitfinex","ETHUSD",1642599862323,0.12950527,3128.1,3128.0,0.79945]
["bitfinex","ETHUSD",1642599862732,1.70577235,3128.1,3128.0,0.79945]
["bitfinex","ETHUSD",1642599863528,1.78229235,3128.1,3128.0,0.79945]
["bitfinex","ETHUSD",1642599863726,1.94177947,3128.1,3128.0,0.79945]
["bitfinex","ETHUSD",1642599864136,1.94177947,3128.1,3128.0,3.46029265]
["bitfinex","ETHUSD",1642599864137,0.16119239,3128.1,3128.0,3.46029265]
["bitfinex","ETHUSD",1642599864330,0.15956805,3128.1,3128.0,3.76029265]
["bitfinex","ETHUSD",1642599864529,0.15956805,3128.1,3128.0,1.09945]
["bitfinex","ETHUSD",1642599865176,0.15956805,3128.1,3128.0,0.79945]
["bitfinex","ETHUSD",1642599865384,0.28736805,3128.1,3128.0,1.598869]
["bitfinex","ETHUSD",1642599865578,0.28736805,3128.1,3128.0,0.79945]
["bitfinex","ETHUSD",1642599867179,1.70406708,3128.6,3128.0,3.56679929]
["bitfinex","ETHUSD",1642599867379,4.21802,3129.1,3128.0,3.56679929]
["bitfinex","ETHUSD",1642599867380,1.70406708,3128.7,3128.1,1.59891]
["bitfinex","ETHUSD",1642599867580,0.00113684,3128.3,3128.2,0.79949]
["bitfinex","ETHUSD",1642599873781,0.00113684,3128.3,3127.5,0.1278]
["bitfinex","ETHUSD",1642599873782,3.4964469,3128.3,3127.5,0.1278]
["bitfinex","ETHUSD",1642599873984,3.4964469,3128.3,3127.8,0.79978]
["bitfinex","ETHUSD",1642599873985,0.79981,3128.1,3127.8,0.79978]
["bitfinex","ETHUSD",1642599874281,0.79981,3128.1,3127.9,0.00113685]
["bitfinex","ETHUSD",1642599874282,1.22724369,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1642599874679,2.22724369,3128.0,3127.7,0.79979]
["bitfinex","ETHUSD",1642599874879,2.22724369,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642599874880,1.30376369,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642599875081,2.30376369,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1642599875281,9.72402603,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642599875481,11.11165603,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1642599875687,8.88763,3127.9,3127.6,0.00284212]
["bitfinex","ETHUSD",1642599875880,0.1278,3127.8,3127.6,0.80265212]
["bitfinex","ETHUSD",1642599876082,0.5878,3127.8,3127.6,0.80265212]
["bitfinex","ETHUSD",1642599876330,0.5878,3127.8,3127.7,0.0022737]
["bitfinex","ETHUSD",1642599876526,0.66432,3127.8,3127.7,0.0022737]
["bitfinex","ETHUSD",1642599876725,0.66432,3127.8,3127.6,0.79981]
["bitfinex","ETHUSD",1642599876726,6.2,3127.7,3127.6,0.36069109]
["bitfinex","ETHUSD",1642599877026,6.3278,3127.7,3127.5,3.32683]
["bitfinex","ETHUSD",1642599877226,7.12758,3127.7,3127.5,3.32683]
["bitfinex","ETHUSD",1642599877826,8.62957297,3127.7,3127.5,3.32683]
["bitfinex","ETHUSD",1642599879126,7.12758,3127.7,3127.5,3.32683]
["bitfinex","ETHUSD",1642599879826,7.07758,3127.7,3127.5,3.32683]
["bitfinex","ETHUSD",1642599880074,0.07652,3127.6,3127.5,3.32683]
["bitfinex","ETHUSD",1642599880275,7.70432,3127.6,3127.5,1.72731]
["bitfinex","ETHUSD",1642599880473,7.70432,3127.6,3125.7,7.32488]
["bitfinex","ETHUSD",1642599880474,6.5,3127.5,3127.0,0.0001664]
["bitfinex","ETHUSD",1642599880682,6.5,3127.5,3125.9,6.8271]
["bitfinex","ETHUSD",1642599880683,1.5879,3127.4,3125.9,6.8271]
["bitfinex","ETHUSD",1642599880883,1.5879,3127.4,3125.9,3.1995]
["bitfinex","ETHUSD",1642599880884,1.14944661,3126.2,3125.9,3.1995]
["bitfinex","ETHUSD",1642599881279,0.1279,3126.8,3125.9,3.1995]
["bitfinex","ETHUSD",1642599881477,0.1279,3126.8,3125.9,3.99951]
["bitfinex","ETHUSD",1642599881877,0.20442,3126.8,3125.9,3.99951]
["bitfinex","ETHUSD",1642599882079,1.0044,3126.8,3126.0,1.6000214]
["bitfinex","ETHUSD",1642599882277,2.53519343,3126.8,3126.0,1.6000214]
["bitfinex","ETHUSD",1642599882478,1.27288923,3126.3,3126.1,0.80793793]
["bitfinex","ETHUSD",1642599882941,1.27288923,3126.3,3126.2,0.80740951]
["bitfinex","ETHUSD",1642599883077,4.82288923,3126.3,3126.2,0.80740951]
["bitfinex","ETHUSD",1642599884929,6.07505396,3126.3,3126.2,0.80740951]
["bitfinex","ETHUSD",1642599885129,6.5,3126.2,3126.0,1.60738951]
["bitfinex","ETHUSD",1642599885331,6.5,3126.2,3125.5,3.19994]
["bitfinex","ETHUSD",1642599885332,1.00472,3126.1,3125.5,3.19994]
["bitfinex","ETHUSD",1642599885533,0.46,3126.0,3125.0,2.94321564]
["bitfinex","ETHUSD",1642599885731,0.46,3126.0,3125.6,0.00341054]
["bitfinex","ETHUSD",1642599885732,1.45391195,3125.8,3125.6,0.00341054]
["bitfinex","ETHUSD",1642599885930,6.6279,3125.7,3125.6,0.00341054]
["bitfinex","ETHUSD",1642599886133,7.6279,3125.7,3125.6,0.00341054]
["bitfinex","ETHUSD",1642599886328,8.85601011,3125.7,3125.6,0.00341054]
["bitfinex","ETHUSD",1642599886529,8.93253011,3125.7,3125.6,0.00341054]
["bitfinex","ETHUSD",1642599886730,9.73292011,3125.7,3125.6,0.00341054]
["bitfinex","ETHUSD",1642599886929,9.73292011,3125.7,3125.2,0.80607423]
["bitfinex","ETHUSD",1642599887131,9.86904719,3125.7,3125.2,1.60644423]
["bitfinex","ETHUSD",1642599887331,0.13612686,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642599887571,9.73292011,3125.7,3125.3,0.00511581]
["bitfinex","ETHUSD",1642599887774,0.13612838,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642599887975,0.13612838,3125.6,3125.3,1.60563581]
["bitfinex","ETHUSD",1642599888375,0.13612838,3125.6,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599888779,8.52850011,3125.7,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599888975,8.52850011,3125.7,3125.5,0.80024]
["bitfinex","ETHUSD",1642599888976,0.13613166,3125.6,3125.5,0.80024]
["bitfinex","ETHUSD",1642599889376,2.40114,3126.3,3125.5,3.46520231]
["bitfinex","ETHUSD",1642599889574,2.40114,3126.3,3125.5,0.80421896]
["bitfinex","ETHUSD",1642599889575,0.13611857,3126.2,3125.5,0.80421896]
["bitfinex","ETHUSD",1642599889974,1.46593834,3126.1,3125.5,1.60446896]
["bitfinex","ETHUSD",1642599890175,1.33403895,3125.7,3125.5,1.60446896]
["bitfinex","ETHUSD",1642599890375,5.2861271,3125.6,3125.5,1.60446896]
["bitfinex","ETHUSD",1642599891622,5.2861271,3125.6,3125.5,0.80421896]
["bitfinex","ETHUSD",1642599892221,5.15,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642599892422,5.28612897,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642599892625,7.49590966,3125.6,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599893228,0.80028,3125.6,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599893429,0.1279,3125.9,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599893628,0.13612786,3125.8,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599893827,0.13612786,3125.7,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599894033,0.80018,3126.0,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599894229,0.26402817,3125.9,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599894430,1.66130492,3125.8,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599894628,0.13612817,3125.7,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599896377,1.73679817,3125.7,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599896581,0.13612817,3125.6,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599896777,0.13612817,3125.6,3125.1,0.00625266]
["bitfinex","ETHUSD",1642599896975,1.52844685,3125.3,3125.0,1.60058]
["bitfinex","ETHUSD",1642599897580,3.0342192,3125.3,3125.0,1.60058]
["bitfinex","ETHUSD",1642599897779,1.52844685,3125.3,3125.0,1.60058]
["bitfinex","ETHUSD",1642599898380,0.80031,3125.5,3125.0,1.60058]
["bitfinex","ETHUSD",1642599898582,0.80031,3125.5,3125.1,0.8003]
["bitfinex","ETHUSD",1642599899024,0.80031,3125.5,3125.2,0.00568423]
["bitfinex","ETHUSD",1642599899228,1.13145156,3125.8,3125.2,0.00568423]
["bitfinex","ETHUSD",1642599899229,0.1279,3125.7,3125.2,0.00568423]
["bitfinex","ETHUSD",1642599899426,0.1279,3125.7,3125.2,1.60602883]
["bitfinex","ETHUSD",1642599899628,0.1279,3125.7,3125.2,2.4006446]
["bitfinex","ETHUSD",1642599899825,1.14239182,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642599900027,1.14239182,3125.6,3125.4,0.8002244]
["bitfinex","ETHUSD",1642599900328,1.14239182,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642599900928,6.84239182,3125.6,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599901733,7.64267182,3125.6,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599901929,1.94267182,3125.6,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599902329,1.14239182,3125.6,3125.4,0.80477349]
["bitfinex","ETHUSD",1642599902782,3.79239182,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642599903584,2.65,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642599904886,6.5,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642599905287,6.5,3125.6,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599905486,6.55033,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599905887,7.6510633,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599906318,1.9010633,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599906520,1.1007333,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599906719,5.0507333,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642599908924,5.0507333,3125.5,3125.3,0.00511581]
["bitfinex","ETHUSD",1642599909226,1.1007333,3125.5,3125.3,0.00511581]
["bitfinex","ETHUSD",1642599909430,1.1007333,3125.5,3125.4,0.03138246]
["bitfinex","ETHUSD",1642599909825,1.1007333,3125.5,3125.4,0.03592985]
["bitfinex","ETHUSD",1642599909826,3.6007333,3125.5,3125.4,0.03592985]
["bitfinex","ETHUSD",1642599911673,6.2007333,3125.5,3125.4,0.03592985]
["bitfinex","ETHUSD",1642599912877,3.1007333,3125.5,3125.4,0.03592985]
["bitfinex","ETHUSD",1642599913829,6.5,3125.4,3125.1,3.201]
["bitfinex","ETHUSD",1642599914031,1.66654443,3125.3,3124.4,0.80056]
["bitfinex","ETHUSD",1642599914229,2.29039771,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1642599914427,2.06465909,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1642599914635,8.56465909,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1642599915032,9.56465909,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1642599915732,10.36516909,3125.3,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599915933,1.0,3125.2,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599916135,1.24928872,3125.0,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599916332,6.628,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599917036,7.42852,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599917435,7.42852,3124.9,3124.7,0.80051]
["bitfinex","ETHUSD",1642599917696,8.74510561,3124.9,3124.5,0.00511581]
["bitfinex","ETHUSD",1642599917900,11.91937507,3124.9,3124.8,0.00341054]
["bitfinex","ETHUSD",1642599918096,8.74510561,3124.9,3124.5,0.00511581]
["bitfinex","ETHUSD",1642599918295,8.74510561,3124.9,3124.1,1.6085295]
["bitfinex","ETHUSD",1642599918496,8.74510561,3124.9,3124.2,0.00682108]
["bitfinex","ETHUSD",1642599918701,1.48580696,3124.3,3124.2,0.00682108]
["bitfinex","ETHUSD",1642599918899,0.80052,3124.7,3124.2,0.80743108]
["bitfinex","ETHUSD",1642599919098,1.12940282,3124.5,3124.3,0.800501]
["bitfinex","ETHUSD",1642599919297,1.12940282,3124.5,3124.3,2.40773365]
["bitfinex","ETHUSD",1642599919499,1.12940282,3124.5,3124.4,0.00568423]
["bitfinex","ETHUSD",1642599919701,7.07940282,3124.5,3124.4,0.00568423]
["bitfinex","ETHUSD",1642599919904,8.3561897,3124.5,3124.4,0.00568423]
["bitfinex","ETHUSD",1642599920097,9.1567497,3124.5,3124.1,0.8080295]
["bitfinex","ETHUSD",1642599920401,0.128,3124.4,3124.2,0.00682108]
["bitfinex","ETHUSD",1642599920899,0.128,3124.4,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599921099,1.7294,3124.4,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599921321,1.26067,3124.3,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599921522,6.578,3124.2,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599921723,7.338,3124.2,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599921920,8.338,3124.2,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599922120,11.51723275,3124.2,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599922322,11.59375275,3124.2,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599922526,8.41452,3124.2,3124.1,0.0073895]
["bitfinex","ETHUSD",1642599924726,0.80079,3124.0,3123.7,0.00966319]
["bitfinex","ETHUSD",1642599924926,4.40842766,3124.1,3123.7,0.00966319]
["bitfinex","ETHUSD",1642599924927,0.128,3123.9,3123.7,0.00966319]
["bitfinex","ETHUSD",1642599925181,5.42652,3123.8,3123.7,0.00966319]
["bitfinex","ETHUSD",1642599925376,5.42652,3123.8,3123.6,0.01023162]
["bitfinex","ETHUSD",1642599925577,1.36288211,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599925776,2.5301261,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599925975,1.16724399,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599926176,1.16724399,3123.5,3123.4,0.81217196]
["bitfinex","ETHUSD",1642599928584,5.36724399,3123.5,3123.4,0.81217196]
["bitfinex","ETHUSD",1642599929423,5.36724399,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599930026,5.36724399,3123.5,3123.3,0.81277949]
["bitfinex","ETHUSD",1642599930225,1.16724399,3123.5,3123.3,0.81277949]
["bitfinex","ETHUSD",1642599930429,1.16724399,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599930627,3.66724399,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599930827,1.16724399,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599932429,4.11724399,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599932677,1.16724399,3123.5,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599934680,0.8008,3123.6,3123.4,0.01136846]
["bitfinex","ETHUSD",1642599934880,1.72957,3124.0,3123.5,0.80075]
["bitfinex","ETHUSD",1642599935080,2.02957,3124.0,3123.5,1.6015207]
["bitfinex","ETHUSD",1642599935379,2.02957,3124.0,3123.6,0.01023162]
["bitfinex","ETHUSD",1642599935778,6.65484363,3123.7,3123.6,0.01023162]
["bitfinex","ETHUSD",1642599936826,6.86756656,3123.7,3123.6,0.01023162]
["bitfinex","ETHUSD",1642599937026,8.29557311,3123.7,3123.6,0.01023162]
["bitfinex","ETHUSD",1642599937228,8.29557311,3123.7,3123.3,0.01193689]
["bitfinex","ETHUSD",1642599937425,1.72420948,3123.6,3122.9,0.01421058]
["bitfinex","ETHUSD",1642599937629,0.13620948,3123.5,3122.9,0.01421058]
["bitfinex","ETHUSD",1642599937829,0.92899,3123.4,3122.9,0.01421058]
["bitfinex","ETHUSD",1642599938028,1.22899,3123.4,3122.9,0.01421058]
["bitfinex","ETHUSD",1642599939132,0.1362151,3123.3,3122.9,0.01421058]
["bitfinex","ETHUSD",1642599939431,1.22899,3123.4,3122.9,0.01421058]
["bitfinex","ETHUSD",1642599939432,0.128,3123.2,3122.9,0.01421058]
["bitfinex","ETHUSD",1642599939631,3.70366817,3123.1,3122.9,0.01421058]
["bitfinex","ETHUSD",1642599944427,2.90268817,3123.1,3122.9,0.81507088]
["bitfinex","ETHUSD",1642599944826,2.90268817,3123.1,3123.0,0.01364216]
["bitfinex","ETHUSD",1642599946136,0.53652,3123.5,3123.0,0.81446076]
["bitfinex","ETHUSD",1642599946137,1.38882,3123.5,3123.0,0.81446076]
["bitfinex","ETHUSD",1642599946330,0.128,3123.5,3123.2,0.80074]
["bitfinex","ETHUSD",1642599946527,1.2295,3123.8,3123.2,0.80074]
["bitfinex","ETHUSD",1642599946528,1.5295,3123.8,3123.2,0.80074]
["bitfinex","ETHUSD",1642599946728,0.128,3123.7,3123.3,0.01193689]
["bitfinex","ETHUSD",1642599946928,0.588,3123.9,3123.3,0.01193689]
["bitfinex","ETHUSD",1642599947778,0.80078,3123.7,3123.3,0.01193689]
["bitfinex","ETHUSD",1642599947979,6.15506949,3123.4,3123.3,4.01563529]
["bitfinex","ETHUSD",1642599948179,6.15506949,3123.4,3123.3,3.21489529]
["bitfinex","ETHUSD",1642599949780,6.15506949,3123.4,3123.3,1.61341529]
["bitfinex","ETHUSD",1642599949980,1.30506949,3123.4,3123.3,1.61341529]
["bitfinex","ETHUSD",1642599950383,0.128,3123.8,3123.3,2.41418529]
["bitfinex","ETHUSD",1642599950786,0.128,3123.8,3122.7,1.1357]
["bitfinex","ETHUSD",1642599950787,1.59026314,3123.3,3122.7,1.1357]
["bitfinex","ETHUSD",1642599950987,1.59026314,3123.3,3122.5,0.80075]
["bitfinex","ETHUSD",1642599951333,1.40300166,3123.1,3122.9,1.6015352]
["bitfinex","ETHUSD",1642599951727,1.40300166,3123.1,3123.0,0.0022737]
["bitfinex","ETHUSD",1642599951929,3.00454166,3123.1,3123.0,0.0022737]
["bitfinex","ETHUSD",1642599952129,4.7,3123.0,3122.3,0.26619997]
["bitfinex","ETHUSD",1642599952338,4.7,3123.0,3122.4,0.8009352]
["bitfinex","ETHUSD",1642599952529,4.7,3123.0,3122.4,3.3820346]
["bitfinex","ETHUSD",1642599952733,4.7,3123.0,3122.4,0.80434574]
["bitfinex","ETHUSD",1642599953637,1.60188,3122.9,3122.4,0.80434574]
["bitfinex","ETHUSD",1642599954736,0.92895,3123.0,3122.4,0.80434574]
["bitfinex","ETHUSD",1642599954737,1.3465881,3122.6,3122.4,0.80434574]
["bitfinex","ETHUSD",1642599954934,1.45086729,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642599955181,1.3465881,3122.6,3122.4,2.45341054]
["bitfinex","ETHUSD",1642599955381,1.3465881,3122.6,3122.3,0.00397896]
["bitfinex","ETHUSD",1642599955588,1.3465881,3122.6,3122.5,0.00284212]
["bitfinex","ETHUSD",1642599955781,1.3465881,3122.6,3122.3,0.00397896]
["bitfinex","ETHUSD",1642599955980,1.3465881,3122.6,3122.5,0.00284212]
["bitfinex","ETHUSD",1642599956179,1.3465881,3122.6,3122.3,0.00397896]
["bitfinex","ETHUSD",1642599956387,1.3465881,3122.6,3122.5,0.00284212]
["bitfinex","ETHUSD",1642599956580,2.71764117,3122.6,3122.3,0.00397896]
["bitfinex","ETHUSD",1642599956780,2.71764117,3122.6,3122.5,0.00284212]
["bitfinex","ETHUSD",1642599956983,2.71764117,3122.6,3122.3,2.59569317]
["bitfinex","ETHUSD",1642599957183,3.12221087,3123.1,3122.3,2.59569317]
["bitfinex","ETHUSD",1642599957184,0.128,3123.0,3122.4,2.59171421]
["bitfinex","ETHUSD",1642599957382,0.80086,3123.2,3122.4,2.60443705]
["bitfinex","ETHUSD",1642599957583,0.80199685,3123.2,3122.5,2.59455633]
["bitfinex","ETHUSD",1642599957786,0.80199685,3123.2,3122.6,2.59171421]
["bitfinex","ETHUSD",1642599957787,0.128,3123.1,3122.6,2.59171421]
["bitfinex","ETHUSD",1642599957988,0.128,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642599958186,0.13622483,3123.0,3122.7,0.00170527]
["bitfinex","ETHUSD",1642599958486,1.52460742,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642599958934,1.65260742,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642599959128,1.65260742,3122.8,3122.5,3.39458483]
["bitfinex","ETHUSD",1642599959329,1.65260742,3122.8,3122.6,2.593176]
["bitfinex","ETHUSD",1642599959733,1.65260742,3122.8,3122.7,0.00170527]
["bitfinex","ETHUSD",1642599960133,0.128,3123.1,3122.7,0.00170527]
["bitfinex","ETHUSD",1642599960334,0.00113685,3123.2,3122.8,0.8007641]
["bitfinex","ETHUSD",1642599960534,0.00113685,3123.2,3122.9,5.1695083]
["bitfinex","ETHUSD",1642599960738,0.00113685,3123.2,3122.9,2.57860599]
["bitfinex","ETHUSD",1642599960934,0.00113685,3123.2,3122.8,0.8007641]
["bitfinex","ETHUSD",1642599961135,0.00113685,3123.2,3122.9,2.60318818]
["bitfinex","ETHUSD",1642599961737,0.00113685,3123.2,3122.9,3.40393818]
["bitfinex","ETHUSD",1642599961935,0.00113685,3123.2,3123.0,3.40394168]
["bitfinex","ETHUSD",1642599962139,0.00113685,3123.2,3122.7,2.5041514]
["bitfinex","ETHUSD",1642599962335,0.1373511,3123.2,3122.8,2.60468941]
["bitfinex","ETHUSD",1642599962588,1.50856755,3123.1,3122.9,2.60468941]
["bitfinex","ETHUSD",1642599962782,0.128,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599962982,1.50856755,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599963187,1.50856755,3123.1,3122.7,2.60661023]
["bitfinex","ETHUSD",1642599963381,1.50856755,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599963583,0.26422173,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599963783,1.14176652,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599964382,1.14176652,3122.9,3122.8,2.60604181]
["bitfinex","ETHUSD",1642599965583,1.14176652,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599965984,1.14176652,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642599967031,1.14176652,3122.9,3122.6,2.52505376]
["bitfinex","ETHUSD",1642599967232,0.128,3123.0,3122.7,2.60490496]
["bitfinex","ETHUSD",1642599967431,0.128,3123.0,3122.7,5.00893093]
["bitfinex","ETHUSD",1642599967633,0.128,3123.0,3122.8,2.60604181]
["bitfinex","ETHUSD",1642599968034,0.13622052,3122.9,3122.8,2.60604181]
["bitfinex","ETHUSD",1642599968536,3.36664109,3123.1,3122.8,2.60604181]
["bitfinex","ETHUSD",1642599968939,0.13621759,3123.0,3122.8,2.60604181]
["bitfinex","ETHUSD",1642599969338,3.36664109,3123.1,3122.8,2.60604181]
["bitfinex","ETHUSD",1642599969733,3.36664109,3123.1,3122.8,3.40680681]
["bitfinex","ETHUSD",1642599969935,3.36664109,3123.1,3122.9,2.60490496]
["bitfinex","ETHUSD",1642599970583,4.13621923,3123.0,3122.9,2.60490496]
["bitfinex","ETHUSD",1642599970779,0.13621923,3123.0,3122.9,2.60490496]
["bitfinex","ETHUSD",1642599971182,3.36664109,3123.1,3122.9,2.60490496]
["bitfinex","ETHUSD",1642599971380,1.93656755,3123.1,3122.9,2.60490496]
["bitfinex","ETHUSD",1642599972282,0.13621887,3123.0,3122.9,2.60490496]
["bitfinex","ETHUSD",1642599972479,3.38209393,3123.1,3122.9,2.60490496]
["bitfinex","ETHUSD",1642599972480,1.93656755,3123.1,3122.9,2.60490496]
["bitfinex","ETHUSD",1642599973282,1.93656755,3123.1,3122.9,4.20642496]
["bitfinex","ETHUSD",1642599973481,1.93656755,3123.1,3123.0,2.60490496]
["bitfinex","ETHUSD",1642599973682,1.94477997,3123.1,3123.0,2.60490496]
["bitfinex","ETHUSD",1642599974332,0.43621242,3123.1,3123.0,2.60490496]
["bitfinex","ETHUSD",1642599974533,0.13621242,3123.1,3123.0,2.60490496]
["bitfinex","ETHUSD",1642599974933,0.13621242,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599974934,4.78621242,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599975134,4.65,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599976335,5.45096,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599976935,0.3,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599977136,0.428,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1642599977343,5.29327832,3122.9,3122.8,0.80206935]
["bitfinex","ETHUSD",1642599977592,5.29327832,3122.9,3122.8,3.40697431]
["bitfinex","ETHUSD",1642599978390,1.14327832,3122.9,3122.8,3.40697431]
["bitfinex","ETHUSD",1642599981635,0.12913685,3123.2,3122.9,0.80087]
["bitfinex","ETHUSD",1642599981838,0.00113685,3123.2,3123.0,2.60490496]
["bitfinex","ETHUSD",1642599982036,0.00113685,3123.2,3123.1,2.60490496]
["bitfinex","ETHUSD",1642599987488,2.50031652,3123.7,3123.1,2.60490496]
["bitfinex","ETHUSD",1642599987700,2.50031652,3123.7,3123.2,0.80079]
["bitfinex","ETHUSD",1642599987992,0.00341054,3123.6,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599988392,0.00284212,3123.5,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599988592,0.128,3123.4,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599988837,0.0022737,3123.4,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599989035,0.0022737,3123.4,3123.3,4.03368762]
["bitfinex","ETHUSD",1642599989235,0.0022737,3123.4,3123.3,6.53433495]
["bitfinex","ETHUSD",1642599990434,0.0022737,3123.4,3123.3,4.03368762]
["bitfinex","ETHUSD",1642599991035,0.0022737,3123.4,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599992598,0.13847474,3123.4,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599992995,0.0022737,3123.4,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599994697,0.13847474,3123.4,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599994898,0.0022737,3123.4,3123.3,2.60490496]
["bitfinex","ETHUSD",1642599996097,0.0022737,3123.4,3123.2,1.6014214]
["bitfinex","ETHUSD",1642599996335,1.16187212,3123.3,3123.2,0.8006314]
["bitfinex","ETHUSD",1642599996540,1.16187212,3123.3,3123.1,3.2028194]
["bitfinex","ETHUSD",1642599996541,0.128,3123.2,3123.1,3.2028194]
["bitfinex","ETHUSD",1642599996735,0.26420104,3123.2,3123.1,5.79954601]
["bitfinex","ETHUSD",1642599996935,0.26533789,3123.2,3123.1,5.79954601]
["bitfinex","ETHUSD",1642599997334,0.26533789,3123.2,3123.1,4.19753275]
["bitfinex","ETHUSD",1642599997739,3.06533789,3123.2,3123.1,4.19753275]
["bitfinex","ETHUSD",1642599999442,3.06533789,3123.2,3122.7,0.8009392]
["bitfinex","ETHUSD",1642599999643,0.13620104,3123.1,3122.8,2.59646767]
["bitfinex","ETHUSD",1642599999844,0.128,3123.0,3122.4,4.50518864]
["bitfinex","ETHUSD",1642600000091,0.13620104,3122.9,3122.5,2.55586051]
["bitfinex","ETHUSD",1642600000284,0.13620104,3122.9,3122.5,2.55870263]
["bitfinex","ETHUSD",1642600000285,1.5350297,3122.7,3122.5,2.55870263]
["bitfinex","ETHUSD",1642600000489,1.5350297,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642600000685,1.5350297,3122.7,3122.6,2.5581342]
["bitfinex","ETHUSD",1642600001784,3.60208685,3123.2,3122.6,2.5581342]
["bitfinex","ETHUSD",1642600001785,0.128,3123.1,3122.6,2.5581342]
["bitfinex","ETHUSD",1642600001984,0.128,3123.1,3122.6,4.1598742]
["bitfinex","ETHUSD",1642600002184,0.128,3123.1,3122.7,2.55756578]
["bitfinex","ETHUSD",1642600002585,0.128,3123.1,3122.8,2.66721203]
["bitfinex","ETHUSD",1642600002790,0.00113685,3123.2,3122.9,2.55586051]
["bitfinex","ETHUSD",1642600002996,0.00113685,3123.2,3122.9,3.35665251]
["bitfinex","ETHUSD",1642600002997,1.51504377,3123.2,3122.9,3.35665251]
["bitfinex","ETHUSD",1642600003191,1.51504377,3123.2,3123.0,4.15743051]
["bitfinex","ETHUSD",1642600003492,1.51504377,3123.2,3123.1,2.55586051]
["bitfinex","ETHUSD",1642600004339,0.00113685,3123.2,3123.1,2.55586051]
["bitfinex","ETHUSD",1642600006541,0.00113685,3123.2,3123.1,5.11737524]
["bitfinex","ETHUSD",1642600007591,0.00113685,3123.2,3123.1,5.0913205]
["bitfinex","ETHUSD",1642600009192,0.00113685,3123.2,3123.1,2.55586051]
["bitfinex","ETHUSD",1642600009996,0.00113685,3123.2,3123.1,5.08207527]
["bitfinex","ETHUSD",1642600010197,0.00113685,3123.2,3123.1,3.92888019]
["bitfinex","ETHUSD",1642600010494,0.00113685,3123.2,3123.1,2.68386051]
["bitfinex","ETHUSD",1642600010797,0.00113685,3123.2,3123.1,8.73386051]
["bitfinex","ETHUSD",1642600011193,0.00113685,3123.2,3123.1,9.84520347]
["bitfinex","ETHUSD",1642600011441,0.00113685,3123.2,3123.1,10.64583347]
["bitfinex","ETHUSD",1642600012240,0.00113685,3123.2,3123.1,9.84520347]
["bitfinex","ETHUSD",1642600012650,0.00113685,3123.2,3123.1,3.79520347]
["bitfinex","ETHUSD",1642600012846,0.00113685,3123.2,3123.1,2.55586051]
["bitfinex","ETHUSD",1642600014246,1.37088025,3123.2,3123.1,2.55586051]
["bitfinex","ETHUSD",1642600014451,1.49888025,3123.2,3122.9,0.80089]
["bitfinex","ETHUSD",1642600014651,0.128,3123.1,3122.9,0.80089]
["bitfinex","ETHUSD",1642600015487,0.14857423,3123.0,3122.9,0.75089]
["bitfinex","ETHUSD",1642600015992,0.14857423,3123.0,3122.9,3.30991726]
["bitfinex","ETHUSD",1642600017794,0.15011357,3123.0,3122.9,3.30991726]
["bitfinex","ETHUSD",1642600018194,1.37088025,3123.2,3122.9,3.30991726]
["bitfinex","ETHUSD",1642600018396,0.27818473,3123.1,3123.0,2.55902726]
["bitfinex","ETHUSD",1642600019637,0.15018473,3123.1,3123.0,2.55902726]
["bitfinex","ETHUSD",1642600020237,0.15018473,3123.1,3122.9,3.1532976]
["bitfinex","ETHUSD",1642600020438,0.15018473,3123.1,3122.9,2.3524576]
["bitfinex","ETHUSD",1642600021244,0.15018473,3123.1,3123.0,2.55942399]
["bitfinex","ETHUSD",1642600024192,0.15018473,3123.1,3122.9,2.3524717]
["bitfinex","ETHUSD",1642600024992,0.15018473,3123.1,3123.0,2.55832196]
["bitfinex","ETHUSD",1642600025194,0.15018473,3123.1,3122.9,2.3524717]
["bitfinex","ETHUSD",1642600025594,0.15018473,3123.1,3123.0,2.558334]
["bitfinex","ETHUSD",1642600026439,0.15018473,3123.1,3122.9,2.3524717]
["bitfinex","ETHUSD",1642600027741,0.128,3123.0,3122.9,3.1532489]
["bitfinex","ETHUSD",1642600027941,0.27818473,3123.0,3122.9,4.11145496]
["bitfinex","ETHUSD",1642600028142,0.15018473,3123.0,3122.9,4.11145496]
["bitfinex","ETHUSD",1642600029546,0.15018473,3123.1,3122.9,4.11145496]
["bitfinex","ETHUSD",1642600029745,0.15018473,3123.0,3122.9,1.5516672]
["bitfinex","ETHUSD",1642600029947,0.15018473,3123.1,3122.9,1.5516672]
["bitfinex","ETHUSD",1642600030190,0.15018473,3123.0,3122.9,1.5516672]
["bitfinex","ETHUSD",1642600030393,1.3697434,3123.2,3122.9,1.5516672]
["bitfinex","ETHUSD",1642600030394,0.15018473,3123.1,3122.9,1.5516672]
["bitfinex","ETHUSD",1642600031393,0.15018473,3123.1,3122.9,2.3524693]
["bitfinex","ETHUSD",1642600031996,0.15018473,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600032194,0.128,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600032392,3.60018473,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600032593,3.72818473,3122.9,3122.7,2.1017]
["bitfinex","ETHUSD",1642600032797,0.15018473,3122.8,3122.7,2.1017]
["bitfinex","ETHUSD",1642600033195,0.15018473,3122.8,3122.7,2.10340527]
["bitfinex","ETHUSD",1642600033397,2.70018473,3122.8,3122.7,2.10340527]
["bitfinex","ETHUSD",1642600034644,2.82818473,3122.8,3122.7,2.10340527]
["bitfinex","ETHUSD",1642600036044,2.70018473,3122.8,3122.7,2.10340527]
["bitfinex","ETHUSD",1642600036243,0.15018473,3122.8,3122.7,2.10340527]
["bitfinex","ETHUSD",1642600036445,1.3697434,3123.2,3122.7,2.10340527]
["bitfinex","ETHUSD",1642600036446,0.15018473,3123.0,3122.7,2.10340527]
["bitfinex","ETHUSD",1642600036645,0.15018473,3122.9,3122.7,3.70506207]
["bitfinex","ETHUSD",1642600036850,1.3697434,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600037044,1.3697434,3123.2,3122.9,0.8008284]
["bitfinex","ETHUSD",1642600037244,0.15132081,3123.1,3122.9,0.8008284]
["bitfinex","ETHUSD",1642600037445,0.15132081,3123.1,3122.9,1.6016584]
["bitfinex","ETHUSD",1642600037689,0.15132081,3123.0,3122.9,1.6016584]
["bitfinex","ETHUSD",1642600038190,0.15132081,3123.2,3122.9,1.6016584]
["bitfinex","ETHUSD",1642600038590,0.15132081,3123.5,3122.9,1.6016584]
["bitfinex","ETHUSD",1642600038793,1.53363098,3123.3,3122.9,0.80083]
["bitfinex","ETHUSD",1642600038990,0.15132081,3123.2,3122.9,0.80083]
["bitfinex","ETHUSD",1642600039191,0.15132081,3123.2,3123.0,2.50680748]
["bitfinex","ETHUSD",1642600039396,0.15132081,3123.2,3122.9,0.80083]
["bitfinex","ETHUSD",1642600040592,0.15132081,3123.2,3123.0,1.6015456]
["bitfinex","ETHUSD",1642600040791,0.15132081,3123.2,3123.0,4.104012]
["bitfinex","ETHUSD",1642600040991,0.15132081,3123.2,3123.0,5.705412]
["bitfinex","ETHUSD",1642600041439,0.15132081,3123.2,3123.0,3.2029456]
["bitfinex","ETHUSD",1642600041944,0.00284212,3123.5,3123.0,3.2029456]
["bitfinex","ETHUSD",1642600042139,0.00284212,3123.5,3123.1,2.4021245]
["bitfinex","ETHUSD",1642600042340,0.0022737,3123.4,3123.1,2.4021245]
["bitfinex","ETHUSD",1642600042743,1.25684994,3123.2,3123.1,2.4021245]
["bitfinex","ETHUSD",1642600042943,1.40170625,3123.2,3123.1,1.6014]
["bitfinex","ETHUSD",1642600043144,1.4028431,3123.2,3123.1,1.6014]
["bitfinex","ETHUSD",1642600045387,2.78621121,3123.2,3123.1,1.6014]
["bitfinex","ETHUSD",1642600045587,2.78621121,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600045588,2.91421121,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600045784,0.27285631,3123.1,3122.9,0.80095]
["bitfinex","ETHUSD",1642600045984,0.27285631,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600045985,0.14485631,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600046188,3.378,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600046385,3.52285631,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600046587,4.32387631,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600047298,3.52285631,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600050137,3.39485631,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600054693,0.14485631,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600054897,3.1013549,3123.2,3122.9,0.80089]
["bitfinex","ETHUSD",1642600055098,3.1013549,3123.2,3122.9,1.6017664]
["bitfinex","ETHUSD",1642600056094,3.9023049,3123.2,3122.9,0.80089]
["bitfinex","ETHUSD",1642600056940,3.1013549,3123.2,3122.9,0.80089]
["bitfinex","ETHUSD",1642600057747,3.1013549,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600058145,4.67762198,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600058645,0.128,3123.1,3122.8,0.00113685]
["bitfinex","ETHUSD",1642600058844,1.27799135,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642600059046,1.27799135,3122.5,3122.4,0.8010488]
["bitfinex","ETHUSD",1642600059444,1.27799135,3122.5,3122.4,0.80445934]
["bitfinex","ETHUSD",1642600060493,1.27799135,3122.5,3122.4,2.40640934]
["bitfinex","ETHUSD",1642600060693,1.27799135,3122.5,3122.4,1.60536054]
["bitfinex","ETHUSD",1642600061093,3.77799135,3122.5,3122.4,1.60536054]
["bitfinex","ETHUSD",1642600061693,1.27799135,3122.5,3122.4,1.60536054]
["bitfinex","ETHUSD",1642600061893,1.27799135,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642600062293,1.27799135,3122.5,3122.3,0.00397896]
["bitfinex","ETHUSD",1642600064039,1.27799135,3122.5,3122.3,0.80494516]
["bitfinex","ETHUSD",1642600065944,1.27799135,3122.5,3122.3,0.00397896]
["bitfinex","ETHUSD",1642600066147,4.628,3122.4,3122.3,0.00397896]
["bitfinex","ETHUSD",1642600066544,4.628,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1642600067598,5.42917,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1642600068002,5.42917,3122.4,3122.0,0.00568423]
["bitfinex","ETHUSD",1642600068495,8.57873312,3122.4,3122.0,0.00568423]
["bitfinex","ETHUSD",1642600068695,5.42917,3122.4,3122.0,0.00568423]
["bitfinex","ETHUSD",1642600069295,0.92917,3122.4,3122.0,0.00568423]
["bitfinex","ETHUSD",1642600069496,0.128,3122.4,3122.1,1.60206]
["bitfinex","ETHUSD",1642600069696,0.128,3122.4,3122.1,2.4030831]
["bitfinex","ETHUSD",1642600069895,0.128,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1642600069896,0.15000016,3122.3,3122.2,0.00454739]
["bitfinex","ETHUSD",1642600070896,3.50000016,3122.3,3122.2,0.00454739]
["bitfinex","ETHUSD",1642600071196,4.74797198,3122.3,3122.2,0.00454739]
["bitfinex","ETHUSD",1642600073646,4.74797198,3122.3,3122.1,0.00511581]
["bitfinex","ETHUSD",1642600073848,3.85000016,3122.2,3122.1,0.00511581]
["bitfinex","ETHUSD",1642600074646,0.15000016,3122.2,3122.1,0.00511581]
["bitfinex","ETHUSD",1642600075894,3.05000016,3122.2,3122.1,0.00511581]
["bitfinex","ETHUSD",1642600076691,0.15000016,3122.2,3122.1,0.00511581]
["bitfinex","ETHUSD",1642600077700,1.40599135,3122.5,3122.1,0.00511581]
["bitfinex","ETHUSD",1642600077898,0.15106812,3122.4,3122.1,0.80612581]
["bitfinex","ETHUSD",1642600078402,0.15106812,3122.4,3122.2,0.00454739]
["bitfinex","ETHUSD",1642600078843,0.15106812,3122.4,3122.1,0.75555739]
["bitfinex","ETHUSD",1642600079649,0.15106812,3122.4,3122.2,0.8010047]
["bitfinex","ETHUSD",1642600082698,0.15106812,3122.4,3122.2,4.0048686]
["bitfinex","ETHUSD",1642600086207,0.27906812,3122.4,3122.2,3.2038639]
["bitfinex","ETHUSD",1642600086440,0.15106812,3122.3,3122.2,3.2038639]
["bitfinex","ETHUSD",1642600087343,0.15106812,3122.3,3122.2,4.805929]
["bitfinex","ETHUSD",1642600088146,0.10106812,3122.3,3122.2,4.805929]
["bitfinex","ETHUSD",1642600088547,0.10106812,3122.3,3122.2,1.6020651]
["bitfinex","ETHUSD",1642600089547,0.10106812,3122.3,3122.0,1.6021653]
["bitfinex","ETHUSD",1642600089847,0.128,3122.4,3122.0,1.6021653]
["bitfinex","ETHUSD",1642600090117,0.128,3122.4,3121.8,0.5]
["bitfinex","ETHUSD",1642600090309,0.93028685,3122.4,3121.9,0.8011676]
["bitfinex","ETHUSD",1642600090507,0.93028685,3122.4,3121.9,0.80287287]
["bitfinex","ETHUSD",1642600091510,0.12913685,3122.4,3121.9,0.80287287]
["bitfinex","ETHUSD",1642600092212,0.12913685,3122.4,3121.9,1.60399287]
["bitfinex","ETHUSD",1642600093213,0.12913685,3122.4,3122.0,1.6021614]
["bitfinex","ETHUSD",1642600093851,1.12913685,3122.4,3122.0,1.6021614]
["bitfinex","ETHUSD",1642600094047,0.12913685,3122.4,3122.0,1.6021614]
["bitfinex","ETHUSD",1642600097450,0.00113685,3122.4,3122.0,1.6021614]
["bitfinex","ETHUSD",1642600099702,0.80228685,3122.4,3122.0,1.6021614]
["bitfinex","ETHUSD",1642600100099,0.87880685,3122.4,3122.0,1.6021614]
["bitfinex","ETHUSD",1642600100699,0.128,3122.3,3122.0,1.6021614]
["bitfinex","ETHUSD",1642600101945,0.128,3122.3,3121.9,0.00170527]
["bitfinex","ETHUSD",1642600101946,0.8012,3122.2,3121.9,0.00170527]
["bitfinex","ETHUSD",1642600102149,3.28219255,3122.1,3121.9,0.00170527]
["bitfinex","ETHUSD",1642600102345,1.70426708,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600103451,0.92924,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600103649,0.80124,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600104550,0.87776,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600104951,0.3,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600105198,0.128,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600105398,0.428,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600105698,0.128,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600105898,0.80124,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600106297,1.57626708,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600106497,0.128,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600106698,0.128,3122.1,3121.8,1.60461039]
["bitfinex","ETHUSD",1642600106905,0.20565685,3122.4,3121.8,1.60461039]
["bitfinex","ETHUSD",1642600108202,0.14658222,3122.3,3122.0,0.8010655]
["bitfinex","ETHUSD",1642600109451,0.128,3122.2,3122.1,0.80108]
["bitfinex","ETHUSD",1642600109648,0.27458222,3122.2,3122.1,0.80108]
["bitfinex","ETHUSD",1642600109848,0.14658222,3122.2,3122.1,0.80108]
["bitfinex","ETHUSD",1642600111449,0.14658222,3122.2,3122.1,2.4032526]
["bitfinex","ETHUSD",1642600112250,0.14658222,3122.3,3122.1,2.4032526]
["bitfinex","ETHUSD",1642600112609,0.14658222,3122.2,3122.1,2.3532526]
["bitfinex","ETHUSD",1642600113001,0.14771907,3122.4,3122.1,2.3532526]
["bitfinex","ETHUSD",1642600113201,0.14658222,3122.3,3122.1,2.3532526]
["bitfinex","ETHUSD",1642600113401,0.14658222,3122.2,3122.1,2.3532526]
["bitfinex","ETHUSD",1642600113802,0.14771907,3122.4,3122.1,2.3532526]
["bitfinex","ETHUSD",1642600114002,0.14658222,3122.3,3122.1,2.3532526]
["bitfinex","ETHUSD",1642600114202,0.14658222,3122.2,3122.1,2.3532526]
["bitfinex","ETHUSD",1642600115303,0.14658222,3122.2,3122.1,2.3032526]
["bitfinex","ETHUSD",1642600118060,0.14658222,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600118061,1.7228493,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600118259,0.14658222,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600118458,0.14658222,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600118659,0.14658222,3122.0,3121.8,1.60462189]
["bitfinex","ETHUSD",1642600119160,3.69658222,3121.9,3121.8,1.60462189]
["bitfinex","ETHUSD",1642600120103,3.77310222,3121.9,3121.8,1.60462189]
["bitfinex","ETHUSD",1642600120297,3.90110222,3121.9,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600120798,4.20110222,3121.9,3121.3,0.80650001]
["bitfinex","ETHUSD",1642600121001,4.03127864,3121.8,3121.3,0.80650001]
["bitfinex","ETHUSD",1642600121198,1.57626708,3121.6,3121.4,0.00454738]
["bitfinex","ETHUSD",1642600121397,7.89942223,3121.5,3121.4,0.00454738]
["bitfinex","ETHUSD",1642600121796,9.19265507,3121.5,3121.4,0.00454738]
["bitfinex","ETHUSD",1642600121996,9.26917507,3121.5,3121.4,0.00454738]
["bitfinex","ETHUSD",1642600124248,9.26917507,3121.5,3121.0,0.8014514]
["bitfinex","ETHUSD",1642600124447,0.14658222,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642600124647,0.94802222,3121.3,3121.1,0.00625265]
["bitfinex","ETHUSD",1642600125051,2.89658222,3121.2,3121.1,0.00625265]
["bitfinex","ETHUSD",1642600128806,2.97310222,3121.2,3121.1,0.00625265]
["bitfinex","ETHUSD",1642600129003,3.10110222,3121.2,3121.1,0.00625265]
["bitfinex","ETHUSD",1642600129203,3.10110222,3121.2,3120.9,0.0073895]
["bitfinex","ETHUSD",1642600129503,0.14658222,3121.1,3120.9,0.0073895]
["bitfinex","ETHUSD",1642600129904,4.6,3121.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1642600130109,4.74658222,3121.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1642600130504,7.92926955,3121.0,3120.7,0.00852635]
["bitfinex","ETHUSD",1642600130806,0.14658222,3120.9,3120.7,0.00852635]
["bitfinex","ETHUSD",1642600131004,3.65156,3120.8,3120.7,0.00852635]
["bitfinex","ETHUSD",1642600131204,3.79814222,3120.8,3120.7,0.00852635]
["bitfinex","ETHUSD",1642600131447,1.24814222,3120.8,3120.7,0.00852635]
["bitfinex","ETHUSD",1642600131748,0.14658222,3120.8,3120.7,0.00852635]
["bitfinex","ETHUSD",1642600131946,0.14658222,3120.8,3120.7,1.39294563]
["bitfinex","ETHUSD",1642600132153,0.2839,3121.1,3120.7,4.02957253]
["bitfinex","ETHUSD",1642600132349,0.2839,3121.1,3120.8,2.57313194]
["bitfinex","ETHUSD",1642600132547,1.1429,3121.9,3120.8,3.04108986]
["bitfinex","ETHUSD",1642600132755,0.13628533,3121.8,3121.1,0.8011418]
["bitfinex","ETHUSD",1642600132950,0.13628533,3121.8,3121.2,0.80115]
["bitfinex","ETHUSD",1642600133151,0.13628533,3121.8,3121.2,0.80683423]
["bitfinex","ETHUSD",1642600133352,4.26133015,3122.5,3121.1,2.86344]
["bitfinex","ETHUSD",1642600133353,0.13628533,3121.7,3121.3,0.00511581]
["bitfinex","ETHUSD",1642600133557,0.13628533,3121.6,3121.3,0.00511581]
["bitfinex","ETHUSD",1642600133752,0.13628533,3122.2,3121.2,0.00568423]
["bitfinex","ETHUSD",1642600133952,0.13628533,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1642600134152,0.13628533,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1642600134352,0.13628533,3121.9,3121.2,0.00568423]
["bitfinex","ETHUSD",1642600134553,1.1040484,3122.0,3121.3,0.80111]
["bitfinex","ETHUSD",1642600134756,0.13628533,3121.9,3121.3,0.80111]
["bitfinex","ETHUSD",1642600135103,0.13628533,3121.9,3121.4,0.00454738]
["bitfinex","ETHUSD",1642600135498,0.13628533,3121.9,3121.5,0.80113]
["bitfinex","ETHUSD",1642600135698,0.13628533,3121.9,3121.5,2.4033829]
["bitfinex","ETHUSD",1642600135899,0.13628533,3121.9,3121.6,0.00341054]
["bitfinex","ETHUSD",1642600137100,0.13628533,3121.9,3121.6,2.49781005]
["bitfinex","ETHUSD",1642600137300,0.13628533,3121.8,3121.6,0.00341054]
["bitfinex","ETHUSD",1642600137501,1.70426708,3122.2,3121.7,0.80400211]
["bitfinex","ETHUSD",1642600137707,0.128,3122.2,3121.7,0.80116]
["bitfinex","ETHUSD",1642600137909,0.128,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600138848,1.65567564,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600139950,1.95567564,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600140552,3.53194272,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600140749,1.57626708,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600140949,0.128,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600141749,1.70426708,3122.0,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600141950,0.128,3122.0,3121.4,0.00454738]
["bitfinex","ETHUSD",1642600142149,0.128,3122.1,3121.4,2.52319391]
["bitfinex","ETHUSD",1642600142350,1.70426708,3122.1,3121.4,2.52319391]
["bitfinex","ETHUSD",1642600142612,2.40373026,3122.4,3121.7,1.6145865]
["bitfinex","ETHUSD",1642600142613,1.70426708,3122.4,3121.7,1.6145865]
["bitfinex","ETHUSD",1642600142808,0.128204,3122.7,3121.8,2.90327864]
["bitfinex","ETHUSD",1642600142809,1.57626708,3122.5,3121.8,2.90327864]
["bitfinex","ETHUSD",1642600143008,1.57626708,3122.6,3121.8,2.90555233]
["bitfinex","ETHUSD",1642600143310,0.00170527,3122.5,3121.8,0.00227369]
["bitfinex","ETHUSD",1642600143705,0.00113685,3122.4,3121.9,0.80099]
["bitfinex","ETHUSD",1642600143906,0.00113685,3122.4,3122.0,0.8009377]
["bitfinex","ETHUSD",1642600144106,0.0022737,3122.6,3122.1,1.47733663]
["bitfinex","ETHUSD",1642600144509,0.0022737,3122.6,3122.4,1.5]
["bitfinex","ETHUSD",1642600145110,0.0022737,3122.6,3122.4,3.101797]
["bitfinex","ETHUSD",1642600146465,0.0022737,3122.6,3122.5,5.59416197]
["bitfinex","ETHUSD",1642600146865,0.0022737,3122.6,3122.5,3.35]
["bitfinex","ETHUSD",1642600147062,0.0022737,3122.6,3122.5,5.59540519]
["bitfinex","ETHUSD",1642600147266,0.0022737,3122.6,3122.5,3.35]
["bitfinex","ETHUSD",1642600148269,0.0022737,3122.6,3122.4,3.561797]
["bitfinex","ETHUSD",1642600148669,0.0022737,3122.6,3122.4,2.3009]
["bitfinex","ETHUSD",1642600151205,0.0022737,3122.6,3122.4,3.1018034]
["bitfinex","ETHUSD",1642600151607,0.0022737,3122.6,3122.5,5.84206157]
["bitfinex","ETHUSD",1642600151903,0.0022737,3122.6,3122.5,3.35]
["bitfinex","ETHUSD",1642600155453,0.13852707,3122.6,3122.5,3.35]
["bitfinex","ETHUSD",1642600155656,0.13852707,3122.6,3122.4,3.1018034]
["bitfinex","ETHUSD",1642600155857,0.0022737,3122.6,3122.4,3.1018034]
["bitfinex","ETHUSD",1642600156060,0.0022737,3122.6,3122.5,3.9]
["bitfinex","ETHUSD",1642600156956,0.128,3123.3,3122.6,1.6015102]
["bitfinex","ETHUSD",1642600157160,0.128,3123.3,3122.7,0.80087]
["bitfinex","ETHUSD",1642600157357,0.00341054,3123.2,3122.7,0.80087]
["bitfinex","ETHUSD",1642600157602,0.128,3123.1,3122.7,0.80087]
["bitfinex","ETHUSD",1642600157802,0.13084211,3123.1,3122.7,0.80087]
["bitfinex","ETHUSD",1642600158002,0.00227369,3123.0,3122.7,0.80087]
["bitfinex","ETHUSD",1642600158402,0.00170527,3122.9,3122.7,0.80087]
["bitfinex","ETHUSD",1642600158803,0.00113684,3122.8,3122.7,0.80087]
["bitfinex","ETHUSD",1642600159305,0.00113684,3122.8,3122.7,1.95548997]
["bitfinex","ETHUSD",1642600160803,0.00113684,3122.8,3122.7,0.80087]
["bitfinex","ETHUSD",1642600162052,0.00113684,3122.8,3122.5,1.60169]
["bitfinex","ETHUSD",1642600162254,0.128,3122.7,3122.4,1.5]
["bitfinex","ETHUSD",1642600162457,0.128,3122.7,3122.0,3.03241548]
["bitfinex","ETHUSD",1642600162657,0.128,3122.7,3122.0,0.12913684]
["bitfinex","ETHUSD",1642600162856,0.128,3122.7,3122.1,0.00284212]
["bitfinex","ETHUSD",1642600164457,0.128,3122.7,3122.2,0.80103]
["bitfinex","ETHUSD",1642600164758,0.128,3122.7,3122.3,0.00170527]
["bitfinex","ETHUSD",1642600165908,0.128,3122.7,3121.7,4.03281]
["bitfinex","ETHUSD",1642600165909,6.45,3122.1,3120.5,9.67124908]
["bitfinex","ETHUSD",1642600166112,6.45,3122.1,3119.2,19.88435933]
["bitfinex","ETHUSD",1642600166113,0.01229589,3121.9,3118.8,13.35100738]
["bitfinex","ETHUSD",1642600166306,1.57626708,3121.7,3119.2,1.62310418]
["bitfinex","ETHUSD",1642600166511,1.57626708,3121.7,3118.9,0.0096632]
["bitfinex","ETHUSD",1642600166512,1.57626708,3121.2,3118.9,0.0096632]
["bitfinex","ETHUSD",1642600166703,0.01282765,3120.5,3118.9,0.0096632]
["bitfinex","ETHUSD",1642600166904,1.23534911,3119.1,3119.0,0.00909478]
["bitfinex","ETHUSD",1642600167105,1.1882,3119.1,3118.8,0.01023162]
["bitfinex","ETHUSD",1642600167304,0.1282,3119.0,3118.0,0.01477901]
["bitfinex","ETHUSD",1642600167507,0.1282,3119.0,3117.4,0.26639997]
["bitfinex","ETHUSD",1642600167508,6.91,3118.9,3117.4,0.23339788]
["bitfinex","ETHUSD",1642600167710,0.1282,3118.8,3117.4,0.13819997]
["bitfinex","ETHUSD",1642600167909,0.1282,3118.8,3117.5,0.00284212]
["bitfinex","ETHUSD",1642600167910,0.46,3118.7,3117.5,0.00284212]
["bitfinex","ETHUSD",1642600168107,1.32557638,3118.3,3117.5,0.00284212]
["bitfinex","ETHUSD",1642600168306,0.46,3118.2,3117.5,0.00284212]
["bitfinex","ETHUSD",1642600168510,6.45,3117.6,3117.0,0.04104209]
["bitfinex","ETHUSD",1642600168711,5.74713685,3118.2,3117.1,0.08327]
["bitfinex","ETHUSD",1642600168961,0.46341054,3118.1,3117.1,0.08554369]
["bitfinex","ETHUSD",1642600169163,0.46341054,3118.1,3117.2,0.05872657]
["bitfinex","ETHUSD",1642600169459,2.90327864,3118.8,3117.3,2.0973374]
["bitfinex","ETHUSD",1642600169460,0.00284212,3118.0,3117.3,2.0973374]
["bitfinex","ETHUSD",1642600169659,0.00284212,3118.0,3117.9,1.35654899]
["bitfinex","ETHUSD",1642600169860,1.0,3118.8,3117.9,1.35654899]
["bitfinex","ETHUSD",1642600170062,0.1282,3118.7,3117.3,2.0973374]
["bitfinex","ETHUSD",1642600170264,0.80826266,3118.6,3117.3,2.0140674]
["bitfinex","ETHUSD",1642600170462,0.1282,3118.5,3117.3,2.0140674]
["bitfinex","ETHUSD",1642600170660,0.1282,3118.5,3117.4,1.41526852]
["bitfinex","ETHUSD",1642600170661,0.00568424,3118.5,3117.4,1.41526852]
["bitfinex","ETHUSD",1642600170862,0.00511581,3118.4,3117.5,0.46]
["bitfinex","ETHUSD",1642600171063,0.00511581,3118.4,3117.6,0.46]
["bitfinex","ETHUSD",1642600171263,0.1282,3119.1,3117.6,0.6018514]
["bitfinex","ETHUSD",1642600171264,0.00454739,3118.3,3117.6,0.6018514]
["bitfinex","ETHUSD",1642600171463,0.00454739,3118.3,3118.2,1.1832933]
["bitfinex","ETHUSD",1642600171668,0.1282,3119.1,3118.2,2.69353949]
["bitfinex","ETHUSD",1642600171963,5.30852635,3119.0,3118.9,1.3556998]
["bitfinex","ETHUSD",1642600172163,5.43672635,3119.0,3118.9,1.3556998]
["bitfinex","ETHUSD",1642600172363,5.30852635,3119.0,3118.9,1.3556998]
["bitfinex","ETHUSD",1642600173202,0.00852635,3119.0,3118.9,1.3556998]
["bitfinex","ETHUSD",1642600173804,3.75852635,3119.0,3118.9,1.3556998]
["bitfinex","ETHUSD",1642600174404,3.75852635,3119.0,3118.2,1.1832933]
["bitfinex","ETHUSD",1642600174603,0.1282,3118.9,3118.2,1.1832933]
["bitfinex","ETHUSD",1642600174804,0.13615793,3118.9,3118.2,1.1832933]
["bitfinex","ETHUSD",1642600175004,3.75,3119.0,3118.2,1.1832933]
["bitfinex","ETHUSD",1642600175005,0.00738951,3118.8,3118.2,1.1832933]
["bitfinex","ETHUSD",1642600175204,0.00738951,3118.8,3118.2,4.2423342]
["bitfinex","ETHUSD",1642600175404,0.00682108,3118.7,3118.2,4.2423342]
["bitfinex","ETHUSD",1642600175805,0.00625266,3118.6,3118.3,1.41963866]
["bitfinex","ETHUSD",1642600176006,0.00625266,3118.6,3118.4,3.04396059]
["bitfinex","ETHUSD",1642600176207,0.00568424,3118.5,3118.3,1.41963866]
["bitfinex","ETHUSD",1642600176648,0.00511581,3118.4,3118.3,1.41963866]
["bitfinex","ETHUSD",1642600180696,2.55511581,3118.4,3118.3,1.41963866]
["bitfinex","ETHUSD",1642600181703,0.00511581,3118.4,3118.3,1.41963866]
["bitfinex","ETHUSD",1642600183508,0.17244654,3119.2,3118.4,6.45]
["bitfinex","ETHUSD",1642600183509,0.1282,3119.2,3118.4,6.45]
["bitfinex","ETHUSD",1642600183712,0.09715788,3119.9,3118.5,0.46]
["bitfinex","ETHUSD",1642600183713,0.1282,3119.6,3118.5,0.46]
["bitfinex","ETHUSD",1642600183954,0.00284212,3118.9,3118.6,5.746]
["bitfinex","ETHUSD",1642600184152,0.00284212,3118.9,3118.7,0.46]
["bitfinex","ETHUSD",1642600184354,0.1282,3119.8,3118.8,2.61866428]
["bitfinex","ETHUSD",1642600184552,0.1282,3119.8,3118.9,0.46]
["bitfinex","ETHUSD",1642600184760,0.00738951,3119.7,3119.0,3.33596234]
["bitfinex","ETHUSD",1642600184956,0.00738951,3119.7,3119.4,5.746]
["bitfinex","ETHUSD",1642600185154,0.00682108,3119.6,3119.5,6.91]
["bitfinex","ETHUSD",1642600185554,0.00682108,3119.6,3119.5,9.42479344]
["bitfinex","ETHUSD",1642600185753,0.00682108,3119.6,3119.5,12.76075578]
["bitfinex","ETHUSD",1642600185955,0.00682108,3119.6,3119.5,10.37027442]
["bitfinex","ETHUSD",1642600185956,2.108e-05,3119.6,3119.5,10.37027442]
["bitfinex","ETHUSD",1642600186154,2.108e-05,3119.6,3119.5,16.11627442]
["bitfinex","ETHUSD",1642600187158,2.108e-05,3119.6,3119.5,17.81858995]
["bitfinex","ETHUSD",1642600187360,0.1282,3121.7,3120.0,0.80113]
["bitfinex","ETHUSD",1642600187617,2.51024932,3122.3,3120.7,5.746]
["bitfinex","ETHUSD",1642600187618,0.128,3121.9,3120.7,5.746]
["bitfinex","ETHUSD",1642600187809,0.01136847,3121.6,3120.8,0.46]
["bitfinex","ETHUSD",1642600188010,2.41578462,3122.4,3120.8,0.46]
["bitfinex","ETHUSD",1642600188011,0.128,3121.5,3120.8,0.46]
["bitfinex","ETHUSD",1642600188209,0.01080005,3121.5,3120.8,0.46]
["bitfinex","ETHUSD",1642600188409,0.13823163,3121.4,3121.3,1.48411846]
["bitfinex","ETHUSD",1642600188611,0.01023163,3121.4,3121.3,1.94411846]
["bitfinex","ETHUSD",1642600188810,0.13823163,3121.4,3121.3,1.94411846]
["bitfinex","ETHUSD",1642600190208,0.01023163,3121.4,3121.3,1.94411846]
["bitfinex","ETHUSD",1642600193780,0.01023163,3121.4,3121.3,5.20882391]
["bitfinex","ETHUSD",1642600194681,0.01023163,3121.4,3121.3,5.2800808]
["bitfinex","ETHUSD",1642600194886,3.163e-05,3121.4,3121.3,12.7093508]
["bitfinex","ETHUSD",1642600195117,3.163e-05,3121.4,3121.3,9.37338846]
["bitfinex","ETHUSD",1642600195603,3.163e-05,3121.4,3121.3,15.15058846]
["bitfinex","ETHUSD",1642600195804,3.163e-05,3121.4,3121.3,15.82425846]
["bitfinex","ETHUSD",1642600196005,3.163e-05,3121.4,3121.3,34.76458125]
["bitfinex","ETHUSD",1642600196206,0.128,3123.0,3121.4,6.45]
["bitfinex","ETHUSD",1642600196404,1.61390992,3123.6,3122.1,5.746]
["bitfinex","ETHUSD",1642600196405,0.80073,3123.3,3122.1,5.746]
["bitfinex","ETHUSD",1642600196607,1.61390992,3123.6,3122.2,0.46]
["bitfinex","ETHUSD",1642600196608,0.128,3123.2,3122.2,0.46]
["bitfinex","ETHUSD",1642600196804,0.128,3123.5,3122.2,0.46]
["bitfinex","ETHUSD",1642600197009,1.94980224,3123.4,3122.3,3.80727482]
["bitfinex","ETHUSD",1642600197207,2.06643377,3123.3,3123.1,1.26935828]
["bitfinex","ETHUSD",1642600197407,2.06643377,3123.3,3122.6,2.47954308]
["bitfinex","ETHUSD",1642600197408,0.17709385,3122.7,3122.6,2.47954308]
["bitfinex","ETHUSD",1642600197613,0.17709385,3122.7,3122.6,5.6027406]
["bitfinex","ETHUSD",1642600197812,0.18448335,3122.7,3122.6,5.6027406]
["bitfinex","ETHUSD",1642600198009,0.18448335,3122.7,3122.6,2.93954308]
["bitfinex","ETHUSD",1642600198209,0.18448335,3122.7,3122.6,6.05941047]
["bitfinex","ETHUSD",1642600198410,0.18448335,3122.7,3122.6,6.07432867]
["bitfinex","ETHUSD",1642600198610,0.18448335,3122.7,3122.6,2.93954308]
["bitfinex","ETHUSD",1642600199248,0.18448335,3122.7,3122.6,6.07122198]
["bitfinex","ETHUSD",1642600200348,0.18448335,3122.7,3122.6,2.93954308]
["bitfinex","ETHUSD",1642600201951,0.18448335,3122.7,3122.6,1.7880207]
["bitfinex","ETHUSD",1642600202451,3.56248335,3122.7,3122.6,1.7880207]
["bitfinex","ETHUSD",1642600202708,0.31248335,3122.7,3122.6,1.7880207]
["bitfinex","ETHUSD",1642600202910,0.31248335,3122.7,3122.6,1.6658337]
["bitfinex","ETHUSD",1642600204910,3.20347,3123.5,3122.6,1.6658337]
["bitfinex","ETHUSD",1642600204911,1.54766897,3123.9,3122.6,11.50392634]
["bitfinex","ETHUSD",1642600205110,1.54766897,3123.9,3122.9,5.746]
["bitfinex","ETHUSD",1642600205111,2.05288957,3123.9,3122.9,5.746]
["bitfinex","ETHUSD",1642600205311,0.00227369,3123.1,3123.0,6.91]
["bitfinex","ETHUSD",1642600205507,0.00227369,3123.1,3123.0,7.038]
["bitfinex","ETHUSD",1642600205705,1.92568291,3124.1,3123.0,7.038]
["bitfinex","ETHUSD",1642600205907,0.128,3124.0,3123.1,0.128]
["bitfinex","ETHUSD",1642600206106,0.128,3124.0,3123.9,1.53961053]
["bitfinex","ETHUSD",1642600206107,0.13538951,3124.0,3123.9,1.53961053]
["bitfinex","ETHUSD",1642600206357,3.6121,3124.3,3123.8,1.02500668]
["bitfinex","ETHUSD",1642600206358,0.80055,3124.3,3123.8,1.02500668]
["bitfinex","ETHUSD",1642600206562,0.128,3124.5,3123.9,0.46]
["bitfinex","ETHUSD",1642600206956,3.43282264,3125.2,3123.9,0.46]
["bitfinex","ETHUSD",1642600207158,0.128,3125.2,3123.9,6.334]
["bitfinex","ETHUSD",1642600207357,0.01421059,3125.2,3125.0,1.32964627]
["bitfinex","ETHUSD",1642600207561,0.1279,3125.1,3125.0,1.32964627]
["bitfinex","ETHUSD",1642600207964,0.1279,3125.1,3124.7,0.46]
["bitfinex","ETHUSD",1642600208461,0.01307374,3125.0,3124.8,1.28833639]
["bitfinex","ETHUSD",1642600208760,0.1279,3125.1,3124.8,1.28833639]
["bitfinex","ETHUSD",1642600208761,0.01250532,3124.9,3124.8,1.28833639]
["bitfinex","ETHUSD",1642600208960,0.01250532,3124.9,3124.8,2.69186086]
["bitfinex","ETHUSD",1642600210242,0.01250532,3124.9,3124.8,3.15186086]
["bitfinex","ETHUSD",1642600211338,0.01250532,3124.9,3124.8,8.50186086]
["bitfinex","ETHUSD",1642600211541,0.01250532,3124.9,3124.8,14.24786086]
["bitfinex","ETHUSD",1642600211940,0.01250532,3124.9,3124.8,14.45913086]
["bitfinex","ETHUSD",1642600211941,5.32e-06,3124.9,3124.8,14.45913086]
["bitfinex","ETHUSD",1642600212142,5.32e-06,3124.9,3124.8,12.36727]
["bitfinex","ETHUSD",1642600212439,5.32e-06,3124.9,3124.8,12.50087]
["bitfinex","ETHUSD",1642600212640,5.32e-06,3124.9,3124.8,16.43054696]
["bitfinex","ETHUSD",1642600212843,5.32e-06,3124.9,3124.8,13.51447]
["bitfinex","ETHUSD",1642600213045,5.32e-06,3124.9,3124.8,13.50727]
["bitfinex","ETHUSD",1642600213239,5.32e-06,3124.9,3124.8,13.20967]
["bitfinex","ETHUSD",1642600213440,5.32e-06,3124.9,3124.8,11.91127]
["bitfinex","ETHUSD",1642600213642,5.32e-06,3124.9,3124.8,11.91527]
["bitfinex","ETHUSD",1642600213856,5.32e-06,3124.9,3124.8,11.91367]
["bitfinex","ETHUSD",1642600214056,5.32e-06,3124.9,3124.8,11.91607]
["bitfinex","ETHUSD",1642600214265,5.32e-06,3124.9,3124.8,15.19198728]
["bitfinex","ETHUSD",1642600214464,0.128,3126.6,3126.4,1.35788595]
["bitfinex","ETHUSD",1642600214668,2.43984179,3127.6,3126.4,1.35788595]
["bitfinex","ETHUSD",1642600214669,3.5,3126.5,3126.4,0.36247263]
["bitfinex","ETHUSD",1642600214866,0.00909477,3126.5,3126.4,0.36247263]
["bitfinex","ETHUSD",1642600215263,0.00909477,3126.5,3126.4,4.74037263]
["bitfinex","ETHUSD",1642600215669,0.00909477,3126.5,3126.4,4.82364263]
["bitfinex","ETHUSD",1642600215862,0.00909477,3126.5,3126.4,2.00749587]
["bitfinex","ETHUSD",1642600216263,6.45909477,3126.5,3126.4,0.46]
["bitfinex","ETHUSD",1642600216465,6.45909477,3126.5,3125.6,0.46]
["bitfinex","ETHUSD",1642600216466,0.47581661,3126.2,3125.6,0.46]
["bitfinex","ETHUSD",1642600216665,0.92804,3126.1,3125.6,0.46]
["bitfinex","ETHUSD",1642600216862,0.93486108,3126.1,3125.6,0.46]
["bitfinex","ETHUSD",1642600217061,0.00625266,3126.0,3125.6,0.46]
["bitfinex","ETHUSD",1642600217263,0.1279,3125.9,3125.6,1.55727753]
["bitfinex","ETHUSD",1642600217463,0.13358423,3125.9,3125.6,1.55727753]
["bitfinex","ETHUSD",1642600217708,0.00511581,3125.8,3125.6,0.46]
["bitfinex","ETHUSD",1642600218108,2.40454738,3125.7,3125.6,0.46]
["bitfinex","ETHUSD",1642600218316,0.00454738,3125.7,3125.6,0.46]
["bitfinex","ETHUSD",1642600218511,4.20454738,3125.7,3125.6,0.46]
["bitfinex","ETHUSD",1642600218710,0.00454738,3125.7,3125.6,0.46]
["bitfinex","ETHUSD",1642600219316,0.1279,3126.4,3125.8,6.45]
["bitfinex","ETHUSD",1642600219516,0.1279,3127.2,3125.9,0.56212923]
["bitfinex","ETHUSD",1642600219716,0.1279,3127.4,3126.0,0.21117]
["bitfinex","ETHUSD",1642600219914,3.91915788,3127.7,3126.1,0.46]
["bitfinex","ETHUSD",1642600219915,0.1279,3127.6,3126.1,0.46]
["bitfinex","ETHUSD",1642600220217,1.49800488,3126.8,3126.2,0.1279]
["bitfinex","ETHUSD",1642600220419,0.1279,3126.7,3126.3,0.46]
["bitfinex","ETHUSD",1642600220614,0.13358424,3126.7,3126.3,0.46]
["bitfinex","ETHUSD",1642600220817,0.00511582,3126.6,3126.3,0.46]
["bitfinex","ETHUSD",1642600221222,1.28411753,3126.5,3125.8,0.46]
["bitfinex","ETHUSD",1642600221466,2.03414608,3125.9,3125.4,1.38011328]
["bitfinex","ETHUSD",1642600221658,2.83419608,3125.9,3125.4,1.38011328]
["bitfinex","ETHUSD",1642600221858,2.83419608,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1642600222261,0.80005,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1642600222458,1.77313663,3127.3,3125.6,0.1279]
["bitfinex","ETHUSD",1642600222459,3.00747014,3126.5,3125.6,0.1279]
["bitfinex","ETHUSD",1642600222659,1.7279,3126.5,3125.6,0.1279]
["bitfinex","ETHUSD",1642600222858,0.00341055,3126.3,3125.6,0.1279]
["bitfinex","ETHUSD",1642600223059,0.79991,3126.2,3125.6,0.1279]
["bitfinex","ETHUSD",1642600223258,0.80275212,3126.2,3125.6,0.1279]
["bitfinex","ETHUSD",1642600223461,0.0022737,3126.1,3125.6,1.61380268]
["bitfinex","ETHUSD",1642600223859,0.00170528,3126.0,3125.6,1.61380268]
["bitfinex","ETHUSD",1642600224260,0.00113685,3125.9,3125.7,0.54327]
["bitfinex","ETHUSD",1642600224659,1.45063919,3126.5,3125.7,0.54327]
["bitfinex","ETHUSD",1642600224859,1.57853919,3126.5,3125.7,0.54327]
["bitfinex","ETHUSD",1642600225109,0.00397897,3126.4,3125.7,0.54327]
["bitfinex","ETHUSD",1642600225509,0.80330055,3126.3,3125.7,0.54327]
["bitfinex","ETHUSD",1642600225907,0.00284212,3126.2,3125.7,0.54327]
["bitfinex","ETHUSD",1642600226307,0.0022737,3126.1,3125.7,0.54327]
["bitfinex","ETHUSD",1642600226509,0.8022637,3126.1,3125.7,0.46]
["bitfinex","ETHUSD",1642600226708,0.00170528,3126.0,3125.7,0.46]
["bitfinex","ETHUSD",1642600227110,0.00113685,3125.9,3125.7,0.46]
["bitfinex","ETHUSD",1642600227310,0.80113685,3125.9,3125.7,0.46]
["bitfinex","ETHUSD",1642600227511,0.8,3125.9,3125.7,0.46]
["bitfinex","ETHUSD",1642600230260,0.8,3125.9,3125.3,0.1279]
["bitfinex","ETHUSD",1642600230566,0.8,3125.9,3124.9,0.1288]
["bitfinex","ETHUSD",1642600230567,0.41857268,3125.6,3125.4,0.00170527]
["bitfinex","ETHUSD",1642600230773,7.08385616,3125.5,3125.4,0.00170527]
["bitfinex","ETHUSD",1642600230968,7.08385616,3125.5,3125.0,0.00397896]
["bitfinex","ETHUSD",1642600231171,7.08385616,3125.5,3124.8,0.00511581]
["bitfinex","ETHUSD",1642600231364,1.50213879,3125.0,3124.7,0.00568423]
["bitfinex","ETHUSD",1642600231565,3.10253319,3125.0,3124.7,0.00568423]
["bitfinex","ETHUSD",1642600233406,1.30914653,3124.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1642600234507,1.60914653,3124.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1642600234710,6.45,3124.8,3124.7,0.00568423]
["bitfinex","ETHUSD",1642600235511,0.80049,3124.5,3123.5,0.128]
["bitfinex","ETHUSD",1642600235813,8.35097,3124.7,3123.5,0.128]
["bitfinex","ETHUSD",1642600235814,1.21792728,3123.6,3123.5,0.128]
["bitfinex","ETHUSD",1642600236008,1.21792728,3123.6,3123.4,0.08327]
["bitfinex","ETHUSD",1642600236208,1.21792728,3123.6,3123.5,0.00682108]
["bitfinex","ETHUSD",1642600237257,1.21792728,3123.6,3123.2,0.00852635]
["bitfinex","ETHUSD",1642600238259,1.6010355,3123.7,3123.3,0.08327]
["bitfinex","ETHUSD",1642600238661,0.80044,3124.0,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600238859,1.6008711,3124.0,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600239261,1.2580125,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600240513,3.1590568,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600240720,2.9870568,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600240914,2.1865168,3123.7,3122.9,0.01023162]
["bitfinex","ETHUSD",1642600241111,2.0585168,3123.7,3122.8,3.25629959]
["bitfinex","ETHUSD",1642600241312,2.0585168,3123.7,3122.9,0.46]
["bitfinex","ETHUSD",1642600241313,0.8005043,3123.7,3122.9,0.46]
["bitfinex","ETHUSD",1642600241515,1.7288983,3124.0,3123.0,3.24549954]
["bitfinex","ETHUSD",1642600241718,0.80049,3124.0,3123.1,0.54327]
["bitfinex","ETHUSD",1642600241912,0.80049,3124.0,3123.1,0.55236478]
["bitfinex","ETHUSD",1642600242113,0.80049,3124.0,3123.2,0.00852635]
["bitfinex","ETHUSD",1642600242314,0.80049,3124.0,3123.3,0.46]
["bitfinex","ETHUSD",1642600242516,2.28652548,3123.7,3123.3,1.26045]
["bitfinex","ETHUSD",1642600242717,0.80055,3123.6,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600243115,2.28652548,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600243315,0.8004551,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600243513,0.8004551,3123.7,3123.4,3.10115978]
["bitfinex","ETHUSD",1642600243713,0.8004551,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600243979,1.60088,3123.9,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600244775,1.60088,3123.9,3123.6,1.29705054]
["bitfinex","ETHUSD",1642600245076,1.60088,3123.9,3123.7,0.00568423]
["bitfinex","ETHUSD",1642600245276,1.60088,3123.9,3123.8,0.08327]
["bitfinex","ETHUSD",1642600245477,1.60088,3123.9,3123.7,0.00568423]
["bitfinex","ETHUSD",1642600245676,1.60088,3123.9,3123.8,0.00511581]
["bitfinex","ETHUSD",1642600245877,1.60088,3123.9,3123.7,0.00568423]
["bitfinex","ETHUSD",1642600246377,3.2017658,3123.9,3123.7,0.00568423]
["bitfinex","ETHUSD",1642600246987,1.30426851,3123.8,3123.7,0.00568423]
["bitfinex","ETHUSD",1642600247616,1.30426851,3123.8,3123.1,0.00909478]
["bitfinex","ETHUSD",1642600247809,0.80066,3123.6,3123.0,0.0096632]
["bitfinex","ETHUSD",1642600248011,2.40199,3123.6,3123.0,0.0096632]
["bitfinex","ETHUSD",1642600248211,0.128,3123.5,3123.0,0.0096632]
["bitfinex","ETHUSD",1642600248410,0.128,3123.5,3122.7,0.01136847]
["bitfinex","ETHUSD",1642600248411,1.40448795,3123.4,3122.7,0.01136847]
["bitfinex","ETHUSD",1642600248615,3.48137134,3123.3,3122.6,0.01193689]
["bitfinex","ETHUSD",1642600248814,0.128,3123.2,3122.6,0.01193689]
["bitfinex","ETHUSD",1642600249013,1.9016393,3123.1,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600249215,1.10082,3123.1,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600249815,1.4155958,3123.0,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600250215,2.4025473,3122.9,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600250414,1.10078,3122.8,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600251016,2.25119137,3122.8,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600251216,1.24723582,3122.4,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600251660,1.24723582,3122.4,3122.3,0.81440216]
["bitfinex","ETHUSD",1642600251859,1.24723582,3122.4,3122.3,3.46440216]
["bitfinex","ETHUSD",1642600252561,1.24723582,3122.4,3122.3,0.81440216]
["bitfinex","ETHUSD",1642600252764,1.54723582,3122.4,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600253070,1.24723582,3122.4,3122.1,0.01477901]
["bitfinex","ETHUSD",1642600253463,1.24723582,3122.4,3122.0,0.01534743]
["bitfinex","ETHUSD",1642600256525,1.24723582,3122.4,3122.0,0.09861743]
["bitfinex","ETHUSD",1642600256919,1.24723582,3122.4,3122.2,0.80079]
["bitfinex","ETHUSD",1642600257328,1.24723582,3122.4,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600258959,2.4024451,3122.5,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600258960,1.6016151,3122.5,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600259158,0.8008051,3122.5,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600259966,0.8008051,3122.5,3122.3,0.47364216]
["bitfinex","ETHUSD",1642600260462,0.8008051,3122.5,3122.4,0.01307374]
["bitfinex","ETHUSD",1642600261566,0.8008051,3122.5,3122.4,0.47307374]
["bitfinex","ETHUSD",1642600262367,1.60157,3122.9,3122.4,0.55634374]
["bitfinex","ETHUSD",1642600262368,1.6013388,3122.9,3122.4,0.55634374]
["bitfinex","ETHUSD",1642600262612,0.128,3123.5,3122.5,0.80062]
["bitfinex","ETHUSD",1642600262813,3.9651,3123.7,3122.6,0.46]
["bitfinex","ETHUSD",1642600263111,3.9651,3123.7,3122.7,0.01136847]
["bitfinex","ETHUSD",1642600263310,3.9651,3123.7,3122.8,0.46]
["bitfinex","ETHUSD",1642600263510,0.8005655,3123.3,3122.9,1.21715519]
["bitfinex","ETHUSD",1642600263712,1.6011355,3123.3,3122.9,2.02799681]
["bitfinex","ETHUSD",1642600263910,1.6011355,3123.3,3123.0,0.0096632]
["bitfinex","ETHUSD",1642600264312,1.6011355,3123.3,3123.2,0.08327]
["bitfinex","ETHUSD",1642600264513,1.6011355,3123.3,3123.0,0.0096632]
["bitfinex","ETHUSD",1642600264713,1.6011355,3123.3,3123.2,0.00852635]
["bitfinex","ETHUSD",1642600264914,1.6011355,3123.3,3122.9,0.01023162]
["bitfinex","ETHUSD",1642600265117,1.6011355,3123.3,3123.0,0.46]
["bitfinex","ETHUSD",1642600265512,1.6011355,3123.3,3123.1,0.00909478]
["bitfinex","ETHUSD",1642600265713,1.6011355,3123.3,3123.2,0.46]
["bitfinex","ETHUSD",1642600266113,1.6011355,3123.3,3123.2,0.46852635]
["bitfinex","ETHUSD",1642600266757,2.4015996,3123.6,3123.2,1.18852635]
["bitfinex","ETHUSD",1642600266962,0.8004481,3123.5,3123.3,0.80047]
["bitfinex","ETHUSD",1642600267160,0.8004481,3123.5,3123.3,0.80842793]
["bitfinex","ETHUSD",1642600267363,0.8004481,3123.5,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600269565,0.8004481,3123.5,3123.3,0.00795793]
["bitfinex","ETHUSD",1642600270605,1.21219822,3123.4,3123.3,0.00795793]
["bitfinex","ETHUSD",1642600271613,4.26219822,3123.4,3123.3,0.00795793]
["bitfinex","ETHUSD",1642600272010,4.56219822,3123.4,3123.3,0.00795793]
["bitfinex","ETHUSD",1642600272210,0.800701,3123.3,3122.9,0.01023162]
["bitfinex","ETHUSD",1642600272410,0.80067,3123.2,3122.9,0.01023162]
["bitfinex","ETHUSD",1642600272811,1.25506192,3123.1,3122.7,0.01136847]
["bitfinex","ETHUSD",1642600273962,0.8007377,3123.0,3122.7,0.01136847]
["bitfinex","ETHUSD",1642600274160,3.02827335,3122.9,3122.7,0.01136847]
["bitfinex","ETHUSD",1642600274558,3.02827335,3122.9,3122.3,0.01364216]
["bitfinex","ETHUSD",1642600274759,3.02827335,3122.9,3122.4,1.62179092]
["bitfinex","ETHUSD",1642600275163,3.02827335,3122.9,3122.5,0.01250532]
["bitfinex","ETHUSD",1642600275570,1.60147,3122.8,3122.5,0.01250532]
["bitfinex","ETHUSD",1642600275765,0.80071,3122.8,3122.6,1.62190139]
["bitfinex","ETHUSD",1642600276165,0.80071,3122.8,3122.7,1.63326986]
["bitfinex","ETHUSD",1642600276367,0.8007503,3122.9,3122.7,1.71653986]
["bitfinex","ETHUSD",1642600276568,0.8007503,3122.9,3122.8,1.62190139]
["bitfinex","ETHUSD",1642600276766,0.8004817,3123.0,3122.8,2.09270144]
["bitfinex","ETHUSD",1642600276969,0.8004817,3123.0,3122.9,1.62190139]
["bitfinex","ETHUSD",1642600277165,0.8004817,3123.0,3122.9,2.17540301]
["bitfinex","ETHUSD",1642600277610,0.8004817,3123.0,3122.9,3.77648301]
["bitfinex","ETHUSD",1642600278614,0.8004817,3123.0,3122.9,3.89648301]
["bitfinex","ETHUSD",1642600278813,0.8004817,3123.0,3122.9,3.77648301]
["bitfinex","ETHUSD",1642600279013,0.8004817,3123.0,3122.9,5.05682532]
["bitfinex","ETHUSD",1642600279413,2.4014805,3123.3,3122.9,5.17762532]
["bitfinex","ETHUSD",1642600279613,2.4014805,3123.3,3123.1,0.80046]
["bitfinex","ETHUSD",1642600279817,0.80048,3123.3,3123.2,1.70517139]
["bitfinex","ETHUSD",1642600280014,0.80048,3123.3,3123.2,1.63042774]
["bitfinex","ETHUSD",1642600280614,0.80048,3123.3,3123.2,1.71369774]
["bitfinex","ETHUSD",1642600282388,1.91912658,3124.1,3123.2,1.71369774]
["bitfinex","ETHUSD",1642600282389,0.8002684,3123.9,3123.2,2.17369774]
["bitfinex","ETHUSD",1642600282586,0.8002684,3123.9,3123.3,2.44519192]
["bitfinex","ETHUSD",1642600282785,0.8002684,3123.9,3123.4,2.08190139]
["bitfinex","ETHUSD",1642600282988,0.8002684,3123.9,3123.5,1.62190139]
["bitfinex","ETHUSD",1642600283187,0.8002684,3123.9,3123.6,2.08190139]
["bitfinex","ETHUSD",1642600283388,1.4817605,3123.7,3123.6,0.46625266]
["bitfinex","ETHUSD",1642600283594,2.55093389,3123.7,3123.3,0.80048]
["bitfinex","ETHUSD",1642600283791,1.06889514,3123.6,3123.3,0.80048]
["bitfinex","ETHUSD",1642600283987,1.06889514,3123.6,3123.4,0.0073895]
["bitfinex","ETHUSD",1642600284488,2.22873193,3123.5,3123.2,0.00852635]
["bitfinex","ETHUSD",1642600284689,2.22873193,3123.5,3123.2,0.46852635]
["bitfinex","ETHUSD",1642600284891,3.02919623,3123.5,3123.3,1.61712621]
["bitfinex","ETHUSD",1642600285111,3.02919623,3123.5,3123.3,0.46795793]
["bitfinex","ETHUSD",1642600285916,0.3,3123.4,3123.3,0.46795793]
["bitfinex","ETHUSD",1642600286118,0.3,3123.4,3123.3,1.26843793]
["bitfinex","ETHUSD",1642600286516,1.10052,3123.4,3123.3,1.26843793]
["bitfinex","ETHUSD",1642600286716,0.80052,3123.4,3123.3,1.26843793]
["bitfinex","ETHUSD",1642600287721,0.80052,3123.4,3123.3,2.88547784]
["bitfinex","ETHUSD",1642600287920,0.80052,3123.4,3123.3,1.26843793]
["bitfinex","ETHUSD",1642600288321,0.80052,3123.4,3123.3,2.88601234]
["bitfinex","ETHUSD",1642600289562,0.80052,3123.4,3123.3,1.26843793]
["bitfinex","ETHUSD",1642600290364,0.80052,3123.4,3123.3,0.46795793]
["bitfinex","ETHUSD",1642600293920,3.02919623,3123.5,3123.3,0.46795793]
["bitfinex","ETHUSD",1642600296120,4.63026623,3123.5,3123.3,0.46795793]
["bitfinex","ETHUSD",1642600298971,0.800656,3123.2,3122.6,0.08327]
["bitfinex","ETHUSD",1642600299175,0.800656,3123.2,3122.7,2.0804649]
["bitfinex","ETHUSD",1642600299176,0.80073,3122.9,3122.7,2.0804649]
["bitfinex","ETHUSD",1642600299370,0.80073,3122.9,3122.8,1.6204649]
["bitfinex","ETHUSD",1642600299668,0.80073,3122.9,3122.7,0.00341054]
["bitfinex","ETHUSD",1642600300117,5.46801071,3122.8,3122.5,0.00454739]
["bitfinex","ETHUSD",1642600300412,6.26877071,3122.8,3122.5,0.00454739]
["bitfinex","ETHUSD",1642600300611,5.46801071,3122.8,3122.5,0.00454739]
["bitfinex","ETHUSD",1642600301411,1.60151,3122.7,3122.5,0.00454739]
["bitfinex","ETHUSD",1642600301816,1.29699009,3122.3,3122.1,0.00682108]
["bitfinex","ETHUSD",1642600302012,3.69944749,3122.3,3122.1,0.00682108]
["bitfinex","ETHUSD",1642600302212,2.4024574,3122.3,3122.1,0.00682108]
["bitfinex","ETHUSD",1642600303016,2.4024574,3122.3,3122.2,0.08327]
["bitfinex","ETHUSD",1642600303218,3.2032711,3122.3,3122.2,0.08327]
["bitfinex","ETHUSD",1642600303516,3.2032711,3122.3,3122.2,0.08952266]
["bitfinex","ETHUSD",1642600304767,3.2032711,3122.3,3122.2,0.54952266]
["bitfinex","ETHUSD",1642600305466,4.31709025,3122.3,3122.2,0.54952266]
["bitfinex","ETHUSD",1642600306068,3.51627655,3122.3,3122.2,0.54952266]
["bitfinex","ETHUSD",1642600306267,2.71544655,3122.3,3122.2,0.54952266]
["bitfinex","ETHUSD",1642600308815,2.71544655,3122.3,3122.2,0.46625266]
["bitfinex","ETHUSD",1642600311374,2.71544655,3122.3,3122.2,0.00625266]
["bitfinex","ETHUSD",1642600311772,4.31711655,3122.3,3121.9,0.00795793]
["bitfinex","ETHUSD",1642600312075,1.6016584,3122.1,3121.9,0.00795793]
["bitfinex","ETHUSD",1642600314775,1.6016584,3122.1,3122.0,0.08327]
["bitfinex","ETHUSD",1642600314978,1.6016584,3122.1,3122.0,0.54327]
["bitfinex","ETHUSD",1642600315214,1.6016584,3122.1,3122.0,0.5506595]
["bitfinex","ETHUSD",1642600315513,0.80083,3122.1,3122.0,0.5506595]
["bitfinex","ETHUSD",1642600315715,0.8006781,3122.3,3122.0,3.41456829]
["bitfinex","ETHUSD",1642600315913,0.8006781,3122.3,3122.0,5.7662987]
["bitfinex","ETHUSD",1642600316115,0.80066,3122.6,3122.1,0.80749108]
["bitfinex","ETHUSD",1642600316319,2.8119841,3122.7,3122.2,0.46]
["bitfinex","ETHUSD",1642600316519,0.8006022,3122.6,3122.3,1.57762615]
["bitfinex","ETHUSD",1642600316720,0.8006022,3122.6,3122.4,0.46]
["bitfinex","ETHUSD",1642600316919,1.46604811,3123.2,3122.4,0.46]
["bitfinex","ETHUSD",1642600316920,5.23207,3123.4,3122.4,2.69684622]
["bitfinex","ETHUSD",1642600317125,5.23207,3123.4,3122.5,1.97558491]
["bitfinex","ETHUSD",1642600317321,1.6011,3123.1,3122.6,0.46]
["bitfinex","ETHUSD",1642600317520,1.6011,3123.1,3122.6,0.54724896]
["bitfinex","ETHUSD",1642600317521,1.6011476,3123.0,3122.6,0.54724896]
["bitfinex","ETHUSD",1642600318323,0.80054,3122.8,3122.6,0.46397896]
["bitfinex","ETHUSD",1642600318621,1.6010883,3122.8,3122.7,0.08327]
["bitfinex","ETHUSD",1642600318863,1.6010883,3122.8,3122.7,1.34388]
["bitfinex","ETHUSD",1642600319064,1.6011,3123.1,3122.7,7.08988]
["bitfinex","ETHUSD",1642600319264,0.80047,3122.9,3122.7,7.21628]
["bitfinex","ETHUSD",1642600319462,0.80047,3122.9,3122.8,1.55239508]
["bitfinex","ETHUSD",1642600319668,1.6009304,3123.5,3122.8,2.13479508]
["bitfinex","ETHUSD",1642600319863,0.8004249,3123.3,3122.9,0.8837]
["bitfinex","ETHUSD",1642600320065,0.8004249,3123.3,3123.0,2.00955296]
["bitfinex","ETHUSD",1642600320363,0.8004249,3123.3,3123.1,1.55068981]
["bitfinex","ETHUSD",1642600320563,0.8004249,3123.3,3123.2,0.46]
["bitfinex","ETHUSD",1642600320764,2.4013749,3123.3,3123.2,2.00955296]
["bitfinex","ETHUSD",1642600320963,2.4013749,3123.3,3123.1,0.00113685]
["bitfinex","ETHUSD",1642600321163,2.4013749,3123.3,3123.2,0.46]
["bitfinex","ETHUSD",1642600321364,2.4013749,3123.3,3122.8,0.00284212]
["bitfinex","ETHUSD",1642600321565,0.80062,3123.1,3122.8,0.46284212]
["bitfinex","ETHUSD",1642600321765,0.8006239,3123.0,3122.8,0.46284212]
["bitfinex","ETHUSD",1642600321965,0.8006239,3123.0,3122.9,0.00227369]
["bitfinex","ETHUSD",1642600322269,0.8006239,3123.0,3122.9,0.46227369]
["bitfinex","ETHUSD",1642600325622,2.32306504,3123.0,3122.9,0.46227369]
["bitfinex","ETHUSD",1642600326469,2.32306504,3123.0,3122.9,0.00227369]
["bitfinex","ETHUSD",1642600326669,0.80082,3122.8,3122.1,0.08327]
["bitfinex","ETHUSD",1642600326870,0.8008194,3122.7,3122.1,0.08327]
["bitfinex","ETHUSD",1642600327070,1.54525522,3122.4,3122.1,0.08327]
["bitfinex","ETHUSD",1642600327371,1.41040866,3122.3,3122.1,0.08327]
["bitfinex","ETHUSD",1642600330522,2.4025555,3122.4,3122.1,0.08327]
["bitfinex","ETHUSD",1642600331324,2.4025555,3122.4,3122.0,0.46]
["bitfinex","ETHUSD",1642600331527,1.3026675,3122.2,3122.0,0.46]
["bitfinex","ETHUSD",1642600331727,1.3026675,3122.2,3122.1,2.70454739]
["bitfinex","ETHUSD",1642600332128,1.6016394,3122.3,3122.1,2.78781739]
["bitfinex","ETHUSD",1642600332528,0.8008094,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642600333128,2.12693329,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642600336376,2.42693329,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642600336773,0.80096,3122.1,3121.5,0.08327]
["bitfinex","ETHUSD",1642600336974,0.8009615,3122.0,3121.5,0.08327]
["bitfinex","ETHUSD",1642600337176,0.8009615,3122.0,3121.6,0.00113685]
["bitfinex","ETHUSD",1642600337638,0.8009615,3122.0,3121.5,0.08327]
["bitfinex","ETHUSD",1642600337639,0.3,3121.9,3121.5,0.08327]
["bitfinex","ETHUSD",1642600337824,0.80107,3121.7,3121.2,0.08327]
["bitfinex","ETHUSD",1642600338031,1.602131,3121.6,3121.2,0.08327]
["bitfinex","ETHUSD",1642600338324,4.0053305,3121.6,3121.3,0.00170527]
["bitfinex","ETHUSD",1642600338724,1.38184271,3121.5,3121.3,0.00170527]
["bitfinex","ETHUSD",1642600339522,2.18291271,3121.5,3121.3,0.00170527]
["bitfinex","ETHUSD",1642600339723,0.3,3121.4,3121.3,0.00170527]
["bitfinex","ETHUSD",1642600340323,0.3,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1642600340731,1.90193,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1642600340924,1.90193,3121.4,3121.2,1.53392889]
["bitfinex","ETHUSD",1642600341224,1.90193,3121.4,3121.3,2.85886925]
["bitfinex","ETHUSD",1642600341470,1.90193,3121.4,3121.3,4.39052445]
["bitfinex","ETHUSD",1642600341671,1.60193,3121.4,3121.3,4.47379445]
["bitfinex","ETHUSD",1642600341871,1.60193,3121.4,3121.3,4.93379445]
["bitfinex","ETHUSD",1642600342273,1.60193,3121.4,3121.3,2.0749252]
["bitfinex","ETHUSD",1642600342572,1.60193,3121.4,3121.3,3.80776319]
["bitfinex","ETHUSD",1642600342775,1.60193,3121.4,3121.3,4.43385561]
["bitfinex","ETHUSD",1642600342974,1.60193,3121.4,3121.3,3.83137976]
["bitfinex","ETHUSD",1642600343175,1.60193,3121.4,3121.3,3.82657976]
["bitfinex","ETHUSD",1642600343479,1.60193,3121.4,3121.3,2.2005252]
["bitfinex","ETHUSD",1642600343674,1.60193,3121.4,3121.3,2.1997252]
["bitfinex","ETHUSD",1642600344076,1.60193,3121.4,3121.3,2.2013252]
["bitfinex","ETHUSD",1642600344278,1.60193,3121.4,3121.3,9.37650783]
["bitfinex","ETHUSD",1642600344479,1.60193,3121.4,3121.3,9.37490783]
["bitfinex","ETHUSD",1642600344879,1.60193,3121.4,3121.3,9.37970783]
["bitfinex","ETHUSD",1642600345123,1.60193,3121.4,3121.3,7.74769411]
["bitfinex","ETHUSD",1642600345322,1.60193,3121.4,3121.3,9.37410783]
["bitfinex","ETHUSD",1642600345522,1.60193,3121.4,3121.3,9.37570783]
["bitfinex","ETHUSD",1642600345925,1.60193,3121.4,3121.3,9.37490783]
["bitfinex","ETHUSD",1642600346129,1.60193,3121.4,3121.3,9.60690783]
["bitfinex","ETHUSD",1642600346325,1.60193,3121.4,3121.3,9.61090783]
["bitfinex","ETHUSD",1642600346524,1.60193,3121.4,3121.3,7.98369411]
["bitfinex","ETHUSD",1642600346924,2.4028279,3121.6,3121.4,0.91235748]
["bitfinex","ETHUSD",1642600347127,1.6017579,3121.6,3121.5,3.39216628]
["bitfinex","ETHUSD",1642600347325,0.80194685,3121.8,3121.5,5.00709148]
["bitfinex","ETHUSD",1642600347528,0.80200685,3121.8,3121.7,7.37321001]
["bitfinex","ETHUSD",1642600347727,0.80200685,3121.8,3121.7,17.33860432]
["bitfinex","ETHUSD",1642600347925,0.80200685,3121.8,3121.7,19.09943507]
["bitfinex","ETHUSD",1642600348126,0.80200685,3121.8,3121.7,19.09383507]
["bitfinex","ETHUSD",1642600348324,0.80200685,3121.8,3121.7,12.72630507]
["bitfinex","ETHUSD",1642600348530,1.60128,3122.5,3121.9,20.31116]
["bitfinex","ETHUSD",1642600348730,1.60128,3122.5,3122.3,5.746]
["bitfinex","ETHUSD",1642600348973,1.60128,3122.5,3122.4,5.0724425]
["bitfinex","ETHUSD",1642600349376,1.60525896,3122.5,3122.4,5.0724425]
["bitfinex","ETHUSD",1642600349576,1.60525896,3122.5,3122.4,5.1557125]
["bitfinex","ETHUSD",1642600349577,0.00397896,3122.5,3122.4,5.1557125]
["bitfinex","ETHUSD",1642600350579,0.00397896,3122.5,3122.4,2.3061252]
["bitfinex","ETHUSD",1642600351479,0.00397896,3122.5,3122.4,5.22038951]
["bitfinex","ETHUSD",1642600352618,0.00397896,3122.5,3122.4,6.51714382]
["bitfinex","ETHUSD",1642600354024,0.00397896,3122.5,3122.4,3.60287951]
["bitfinex","ETHUSD",1642600354225,0.00397896,3122.5,3122.4,2.3061252]
["bitfinex","ETHUSD",1642600354826,0.00397896,3122.5,3122.4,8.65375499]
["bitfinex","ETHUSD",1642600355027,0.00397896,3122.5,3122.4,8.65391212]
["bitfinex","ETHUSD",1642600355735,0.00397896,3122.5,3122.4,9.84811301]
["bitfinex","ETHUSD",1642600357673,0.00397896,3122.5,3122.4,3.50032609]
["bitfinex","ETHUSD",1642600358073,0.00397896,3122.5,3122.4,6.4305089]
["bitfinex","ETHUSD",1642600360516,0.00397896,3122.5,3122.4,3.50032609]
["bitfinex","ETHUSD",1642600360715,0.00397896,3122.5,3122.4,6.90032609]
["bitfinex","ETHUSD",1642600361116,0.00397896,3122.5,3122.4,3.17299489]
["bitfinex","ETHUSD",1642600361521,0.00397896,3122.5,3122.4,6.05172992]
["bitfinex","ETHUSD",1642600363967,0.00397896,3122.5,3122.4,3.17299489]
["bitfinex","ETHUSD",1642600364967,0.00397896,3122.5,3122.4,6.10011929]
["bitfinex","ETHUSD",1642600366876,0.00397896,3122.5,3122.4,30.61429167]
["bitfinex","ETHUSD",1642600367075,0.00397896,3122.5,3122.4,33.97962208]
["bitfinex","ETHUSD",1642600367275,0.00397896,3122.5,3122.4,33.98522208]
["bitfinex","ETHUSD",1642600367476,0.00397896,3122.5,3122.4,33.98602208]
["bitfinex","ETHUSD",1642600367720,0.00397896,3122.5,3122.4,33.98522208]
["bitfinex","ETHUSD",1642600367922,0.00397896,3122.5,3122.4,15.27922208]
["bitfinex","ETHUSD",1642600368121,0.00397896,3122.5,3122.4,13.17149167]
["bitfinex","ETHUSD",1642600368320,0.00397896,3122.5,3122.4,12.16429167]
["bitfinex","ETHUSD",1642600368520,0.00397896,3122.5,3122.4,12.16749167]
["bitfinex","ETHUSD",1642600368720,0.00397896,3122.5,3122.4,12.16189167]
["bitfinex","ETHUSD",1642600368922,0.00397896,3122.5,3122.4,12.16109167]
["bitfinex","ETHUSD",1642600369121,0.00397896,3122.5,3122.4,12.16269167]
["bitfinex","ETHUSD",1642600369326,0.00397896,3122.5,3122.4,30.87269167]
["bitfinex","ETHUSD",1642600369521,0.00397896,3122.5,3122.4,33.10682208]
["bitfinex","ETHUSD",1642600369722,0.00397896,3122.5,3122.4,33.10762208]
["bitfinex","ETHUSD",1642600369923,0.00397896,3122.5,3122.4,14.39682208]
["bitfinex","ETHUSD",1642600370123,0.00397896,3122.5,3122.4,12.16349167]
["bitfinex","ETHUSD",1642600370523,0.00397896,3122.5,3122.4,12.16269167]
["bitfinex","ETHUSD",1642600370922,0.00397896,3122.5,3122.4,14.39362208]
["bitfinex","ETHUSD",1642600371125,0.00397896,3122.5,3122.4,11.4075253]
["bitfinex","ETHUSD",1642600371383,0.00397896,3122.5,3122.4,7.975994]
["bitfinex","ETHUSD",1642600371671,0.00397896,3122.5,3122.4,7.852794]
["bitfinex","ETHUSD",1642600374279,0.00397896,3122.5,3122.4,7.769524]
["bitfinex","ETHUSD",1642600375528,0.00397896,3122.5,3122.4,7.852794]
["bitfinex","ETHUSD",1642600376832,0.00397896,3122.5,3122.4,7.769524]
["bitfinex","ETHUSD",1642600377036,0.00397896,3122.5,3122.4,1.895524]
["bitfinex","ETHUSD",1642600378733,0.00397896,3122.5,3122.4,0.6912]
["bitfinex","ETHUSD",1642600379372,2.04305811,3122.6,3122.4,0.6912]
["bitfinex","ETHUSD",1642600381176,2.04305811,3122.6,3122.5,1.56558078]
["bitfinex","ETHUSD",1642600381377,2.04305811,3122.6,3122.5,1.48231078]
["bitfinex","ETHUSD",1642600381575,2.0476055,3122.6,3122.5,1.56558078]
["bitfinex","ETHUSD",1642600381776,0.80514809,3122.6,3122.5,1.48231078]
["bitfinex","ETHUSD",1642600382620,0.80514809,3122.6,3122.5,1.56558078]
["bitfinex","ETHUSD",1642600383225,0.80514809,3122.6,3122.5,1.79678078]
["bitfinex","ETHUSD",1642600385027,0.80514809,3122.6,3122.5,1.71351078]
["bitfinex","ETHUSD",1642600385229,0.8008736,3122.4,3122.2,0.46]
["bitfinex","ETHUSD",1642600385627,0.00284212,3122.3,3122.2,0.46]
["bitfinex","ETHUSD",1642600385826,1.60447512,3122.3,3122.2,0.46]
["bitfinex","ETHUSD",1642600386495,1.60447512,3122.3,3122.2,2.86]
["bitfinex","ETHUSD",1642600386685,1.60447512,3122.3,3122.2,5.76644297]
["bitfinex","ETHUSD",1642600386885,1.60447512,3122.3,3122.2,0.46]
["bitfinex","ETHUSD",1642600390622,1.60447512,3122.3,3122.2,3.51]
["bitfinex","ETHUSD",1642600390623,1.47648878,3122.3,3122.2,3.51]
["bitfinex","ETHUSD",1642600391523,1.47648878,3122.3,3122.2,6.36867002]
["bitfinex","ETHUSD",1642600391724,1.47648878,3122.3,3122.2,3.51]
["bitfinex","ETHUSD",1642600391923,1.47648878,3122.3,3122.2,6.360586]
["bitfinex","ETHUSD",1642600392324,1.47648878,3122.3,3122.2,3.51]
["bitfinex","ETHUSD",1642600394770,1.47648878,3122.3,3122.2,6.47312078]
["bitfinex","ETHUSD",1642600394969,0.00284212,3122.3,3122.2,6.55639078]
["bitfinex","ETHUSD",1642600395177,0.00284212,3122.3,3122.2,8.18342198]
["bitfinex","ETHUSD",1642600395469,0.00284212,3122.3,3122.2,8.30742198]
["bitfinex","ETHUSD",1642600395671,0.00284212,3122.3,3122.2,8.30342198]
["bitfinex","ETHUSD",1642600395869,0.00284212,3122.3,3122.2,6.68119078]
["bitfinex","ETHUSD",1642600396073,0.00284212,3122.3,3122.2,6.68359078]
["bitfinex","ETHUSD",1642600396372,0.00284212,3122.3,3122.2,6.67959078]
["bitfinex","ETHUSD",1642600396572,0.00284212,3122.3,3122.2,6.68199078]
["bitfinex","ETHUSD",1642600396772,0.00284212,3122.3,3122.2,6.68279078]
["bitfinex","ETHUSD",1642600396974,0.00284212,3122.3,3122.2,6.67719078]
["bitfinex","ETHUSD",1642600397173,0.00284212,3122.3,3122.2,8.18736923]
["bitfinex","ETHUSD",1642600397473,0.00284212,3122.3,3122.2,3.71327]
["bitfinex","ETHUSD",1642600397728,0.00284212,3122.3,3122.2,0.54327]
["bitfinex","ETHUSD",1642600399126,0.00284212,3122.3,3122.2,0.46]
["bitfinex","ETHUSD",1642600399324,0.00284212,3122.3,3121.6,0.08327]
["bitfinex","ETHUSD",1642600399325,3.45377122,3122.3,3121.6,0.08327]
["bitfinex","ETHUSD",1642600399724,0.00227369,3122.2,3121.6,0.08327]
["bitfinex","ETHUSD",1642600400125,0.00170527,3122.1,3121.6,0.20327]
["bitfinex","ETHUSD",1642600400328,0.00170527,3122.1,3121.6,1.61019083]
["bitfinex","ETHUSD",1642600400626,0.00113685,3122.0,3121.6,2.41110083]
["bitfinex","ETHUSD",1642600401869,0.00113685,3122.0,3121.6,0.88418]
["bitfinex","ETHUSD",1642600402070,0.00113685,3122.0,3121.5,3.35426845]
["bitfinex","ETHUSD",1642600402071,0.00113685,3122.0,3121.7,0.46]
["bitfinex","ETHUSD",1642600402270,0.80201685,3122.0,3121.7,0.46]
["bitfinex","ETHUSD",1642600403574,0.80201685,3122.0,3121.4,0.11147748]
["bitfinex","ETHUSD",1642600403575,1.73097685,3122.0,3121.4,0.11147748]
["bitfinex","ETHUSD",1642600403776,0.80112,3121.8,3121.4,0.11147748]
["bitfinex","ETHUSD",1642600403974,0.80112,3121.8,3121.5,0.00170527]
["bitfinex","ETHUSD",1642600405421,1.60225,3121.8,3121.5,0.00170527]
["bitfinex","ETHUSD",1642600405627,1.60222,3121.7,3121.5,1.46631921]
["bitfinex","ETHUSD",1642600405820,0.8011078,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1642600406022,0.8011078,3121.6,3121.4,0.11147748]
["bitfinex","ETHUSD",1642600407424,1.6022178,3121.6,3121.4,0.11147748]
["bitfinex","ETHUSD",1642600408027,0.8011078,3121.6,3121.4,0.11147748]
["bitfinex","ETHUSD",1642600410679,0.8011078,3121.6,3121.5,0.08327]
["bitfinex","ETHUSD",1642600410884,0.8011078,3121.6,3121.4,0.11147748]
["bitfinex","ETHUSD",1642600420925,0.8011078,3121.6,3121.5,1.46187379]
["bitfinex","ETHUSD",1642600424971,0.8011078,3121.6,3121.4,0.11147748]
["bitfinex","ETHUSD",1642600425172,4.5,3121.4,3120.6,2.14544]
["bitfinex","ETHUSD",1642600425372,0.8012097,3121.1,3120.7,1.46205431]
["bitfinex","ETHUSD",1642600425573,0.80121,3121.0,3120.7,1.46830697]
["bitfinex","ETHUSD",1642600425773,0.80121,3121.0,3120.8,1.46205431]
["bitfinex","ETHUSD",1642600425973,3.02204226,3120.9,3120.8,1.46205431]
["bitfinex","ETHUSD",1642600427623,4.62450746,3120.9,3120.8,1.46205431]
["bitfinex","ETHUSD",1642600431779,3.07432354,3120.9,3120.8,1.46205431]
["bitfinex","ETHUSD",1642600433782,6.27432354,3120.9,3120.8,1.46205431]
["bitfinex","ETHUSD",1642600433982,6.27432354,3120.9,3120.2,0.08327]
["bitfinex","ETHUSD",1642600434182,7.07564354,3120.9,3120.3,1.45873539]
["bitfinex","ETHUSD",1642600434385,0.801288,3120.8,3120.3,1.46726174]
["bitfinex","ETHUSD",1642600434581,0.801288,3120.8,3120.4,1.45873539]
["bitfinex","ETHUSD",1642600434782,2.77821274,3120.7,3120.4,1.45873539]
["bitfinex","ETHUSD",1642600434981,2.77821274,3120.7,3120.5,0.00738951]
["bitfinex","ETHUSD",1642600435226,2.77821274,3120.7,3120.6,1.45873539]
["bitfinex","ETHUSD",1642600435526,2.77821274,3120.7,3120.6,1.46555647]
["bitfinex","ETHUSD",1642600435730,1.17563554,3120.7,3120.6,1.46555647]
["bitfinex","ETHUSD",1642600437426,1.17563554,3120.7,3120.6,1.46520737]
["bitfinex","ETHUSD",1642600437625,1.602578,3120.8,3120.6,1.46520737]
["bitfinex","ETHUSD",1642600437830,1.602578,3120.8,3120.7,1.45836247]
["bitfinex","ETHUSD",1642600438127,1.602578,3120.8,3120.7,1.46461513]
["bitfinex","ETHUSD",1642600438128,0.801288,3120.8,3120.7,1.46461513]
["bitfinex","ETHUSD",1642600438874,4.61952752,3120.8,3120.7,0.00625266]
["bitfinex","ETHUSD",1642600439274,0.8013,3120.6,3120.2,0.00909478]
["bitfinex","ETHUSD",1642600439475,1.6025998,3120.6,3120.3,1.45847185]
["bitfinex","ETHUSD",1642600439875,1.6025998,3120.6,3120.4,0.00795793]
["bitfinex","ETHUSD",1642600440077,1.6025998,3120.6,3120.5,1.45847185]
["bitfinex","ETHUSD",1642600440474,1.6025998,3120.6,3120.5,1.46586136]
["bitfinex","ETHUSD",1642600441677,0.801288,3120.8,3120.5,4.52211149]
["bitfinex","ETHUSD",1642600441877,0.8010937,3120.9,3120.6,1.91847185]
["bitfinex","ETHUSD",1642600442076,0.8010937,3120.9,3120.7,4.47723323]
["bitfinex","ETHUSD",1642600442282,0.8010937,3120.9,3120.8,4.36368032]
["bitfinex","ETHUSD",1642600442476,0.8010937,3120.9,3120.8,1.46415608]
["bitfinex","ETHUSD",1642600445135,0.7241717,3120.9,3120.8,1.46415608]
["bitfinex","ETHUSD",1642600445537,7.66900343,3120.9,3120.8,0.00568423]
["bitfinex","ETHUSD",1642600445735,8.99937122,3120.9,3120.8,0.00568423]
["bitfinex","ETHUSD",1642600445935,8.99937122,3120.9,3120.0,0.01023162]
["bitfinex","ETHUSD",1642600445936,0.80141,3120.8,3120.0,0.01023162]
["bitfinex","ETHUSD",1642600446137,1.6028139,3120.6,3120.1,1.45959645]
["bitfinex","ETHUSD",1642600446376,1.15296489,3120.3,3120.1,1.45959645]
["bitfinex","ETHUSD",1642600446577,1.15296489,3120.3,3120.2,0.00909478]
["bitfinex","ETHUSD",1642600446779,1.15296489,3120.3,3120.2,1.46869123]
["bitfinex","ETHUSD",1642600447981,1.15296489,3120.3,3120.2,1.467586]
["bitfinex","ETHUSD",1642600448583,1.95436709,3120.3,3120.2,1.467586]
["bitfinex","ETHUSD",1642600450830,0.8014022,3120.3,3120.2,1.467586]
["bitfinex","ETHUSD",1642600451031,0.128,3120.9,3120.2,3.57546362]
["bitfinex","ETHUSD",1642600451230,2.33949902,3121.1,3120.2,3.57546362]
["bitfinex","ETHUSD",1642600451231,2.33949902,3121.1,3120.5,1.22033243]
["bitfinex","ETHUSD",1642600451435,2.33949902,3121.1,3120.6,5.06955677]
["bitfinex","ETHUSD",1642600451436,1.17299902,3121.1,3120.6,5.06955677]
["bitfinex","ETHUSD",1642600451631,3.18635788,3121.3,3120.7,1.45998546]
["bitfinex","ETHUSD",1642600451830,3.6561,3121.4,3120.8,3.93654777]
["bitfinex","ETHUSD",1642600452029,3.6561,3121.4,3120.9,1.45998546]
["bitfinex","ETHUSD",1642600452230,3.6561,3121.4,3120.9,1.46399604]
["bitfinex","ETHUSD",1642600452432,1.6021386,3121.2,3121.0,1.46342762]
["bitfinex","ETHUSD",1642600452631,1.6021386,3121.2,3121.1,1.45998546]
["bitfinex","ETHUSD",1642600452632,2.69302376,3121.2,3121.1,1.45998546]
["bitfinex","ETHUSD",1642600452836,2.69302376,3121.2,3121.1,1.46285919]
["bitfinex","ETHUSD",1642600454472,2.69302376,3121.2,3121.1,0.00287373]
["bitfinex","ETHUSD",1642600454873,1.60238,3121.0,3120.8,1.45127275]
["bitfinex","ETHUSD",1642600455075,1.60238,3121.0,3120.9,1.45070433]
["bitfinex","ETHUSD",1642600460827,1.60238,3121.0,3120.9,0.00401058]
["bitfinex","ETHUSD",1642600460828,9.26694138,3121.0,3120.9,0.00401058]
["bitfinex","ETHUSD",1642600461028,5.0,3120.9,3120.4,0.46]
["bitfinex","ETHUSD",1642600461227,0.80136,3120.8,3120.5,1.45085661]
["bitfinex","ETHUSD",1642600461673,0.80136,3120.8,3120.6,0.00170527]
["bitfinex","ETHUSD",1642600462571,1.6027103,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1642600466027,0.8013503,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1642600466829,0.8013503,3120.7,3120.6,1.45028818]
["bitfinex","ETHUSD",1642600467030,0.8013503,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1642600467433,0.8013503,3120.7,3120.4,0.00284212]
["bitfinex","ETHUSD",1642600469074,0.8013503,3120.7,3120.4,0.80406212]
["bitfinex","ETHUSD",1642600469274,0.8013503,3120.7,3120.5,1.44858291]
["bitfinex","ETHUSD",1642600469673,0.8013503,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1642600469873,2.02032815,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1642600470679,2.02032815,3120.7,3120.6,1.45028818]
["bitfinex","ETHUSD",1642600471083,2.02032815,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1642600471479,1.60261,3120.6,3120.4,0.00284212]
["bitfinex","ETHUSD",1642600472931,7.79585949,3120.5,3120.4,0.00284212]
["bitfinex","ETHUSD",1642600473129,11.05883044,3120.5,3120.4,0.00284212]
["bitfinex","ETHUSD",1642600473332,2.4045522,3120.2,3119.3,1.63097845]
["bitfinex","ETHUSD",1642600473529,1.21461464,3119.4,3119.3,1.63097845]
["bitfinex","ETHUSD",1642600473928,1.21461464,3119.4,3119.3,1.72050111]
["bitfinex","ETHUSD",1642600474531,1.21461464,3119.4,3119.3,1.63723111]
["bitfinex","ETHUSD",1642600474729,1.21461464,3119.4,3119.3,0.00625266]
["bitfinex","ETHUSD",1642600475330,1.21461464,3119.4,3119.3,3.00625266]
["bitfinex","ETHUSD",1642600475730,1.21461464,3119.4,3119.3,4.63723111]
["bitfinex","ETHUSD",1642600476478,1.21461464,3119.4,3119.3,3.00625266]
["bitfinex","ETHUSD",1642600476682,1.21461464,3119.4,3119.3,4.63723111]
["bitfinex","ETHUSD",1642600477084,1.21461464,3119.4,3119.3,3.00625266]
["bitfinex","ETHUSD",1642600478889,0.80153,3119.5,3119.3,3.00625266]
["bitfinex","ETHUSD",1642600479284,1.73108,3120.1,3119.4,0.00568423]
["bitfinex","ETHUSD",1642600479685,1.73108,3120.1,3119.4,0.08895423]
["bitfinex","ETHUSD",1642600479887,0.8014065,3120.0,3119.4,0.08895423]
["bitfinex","ETHUSD",1642600480125,0.8014065,3120.0,3119.5,0.00511581]
["bitfinex","ETHUSD",1642600480325,2.15853399,3120.0,3119.5,0.00511581]
["bitfinex","ETHUSD",1642600480729,2.15853399,3120.0,3119.5,0.80655581]
["bitfinex","ETHUSD",1642600480730,0.80144,3119.8,3119.5,0.80655581]
["bitfinex","ETHUSD",1642600480932,0.8014689,3119.7,3119.5,0.80655581]
["bitfinex","ETHUSD",1642600481129,0.8014689,3119.7,3119.6,0.00454739]
["bitfinex","ETHUSD",1642600482430,0.8014689,3119.7,3119.2,2.06291]
["bitfinex","ETHUSD",1642600482632,0.1282,3119.6,3118.9,0.1208]
["bitfinex","ETHUSD",1642600482834,0.1282,3119.6,3119.3,0.00170527]
["bitfinex","ETHUSD",1642600482835,0.801717,3119.5,3119.3,0.00170527]
["bitfinex","ETHUSD",1642600483031,6.2782,3119.4,3119.3,0.00170527]
["bitfinex","ETHUSD",1642600483229,6.2782,3119.4,3118.5,0.00625265]
["bitfinex","ETHUSD",1642600483430,1.26459755,3118.7,3118.5,0.00625265]
["bitfinex","ETHUSD",1642600484287,0.1282,3118.6,3118.5,0.00625265]
["bitfinex","ETHUSD",1642600484682,0.1282,3118.6,3118.3,0.0073895]
["bitfinex","ETHUSD",1642600485083,1.58700449,3118.6,3118.1,0.00852635]
["bitfinex","ETHUSD",1642600485281,1.58700449,3118.6,3117.9,0.46]
["bitfinex","ETHUSD",1642600485282,1.58700449,3118.6,3118.0,0.00909477]
["bitfinex","ETHUSD",1642600485486,4.87898264,3118.6,3118.0,0.00909477]
["bitfinex","ETHUSD",1642600485684,1.58700449,3118.6,3118.0,0.00909477]
["bitfinex","ETHUSD",1642600486184,2.38889449,3118.6,3118.0,0.00909477]
["bitfinex","ETHUSD",1642600486584,1.11377369,3118.1,3118.0,0.00909477]
["bitfinex","ETHUSD",1642600486983,2.533832,3118.6,3118.0,0.00909477]
["bitfinex","ETHUSD",1642600487384,2.533832,3118.6,3118.0,0.81090477]
["bitfinex","ETHUSD",1642600487633,2.405632,3118.6,3118.0,0.81090477]
["bitfinex","ETHUSD",1642600487831,0.801816,3118.5,3118.1,0.00852635]
["bitfinex","ETHUSD",1642600488032,1.31844349,3118.7,3118.1,1.26961424]
["bitfinex","ETHUSD",1642600488231,1.31844349,3118.7,3118.1,2.89206634]
["bitfinex","ETHUSD",1642600488533,1.31844349,3118.7,3118.2,1.91137417]
["bitfinex","ETHUSD",1642600488732,1.31844349,3118.7,3118.3,1.44341625]
["bitfinex","ETHUSD",1642600488930,1.31844349,3118.7,3118.3,1.91080575]
["bitfinex","ETHUSD",1642600489132,2.12023349,3118.7,3118.4,1.45023733]
["bitfinex","ETHUSD",1642600489335,2.12023349,3118.7,3118.5,1.44341625]
["bitfinex","ETHUSD",1642600489530,2.12023349,3118.7,3118.5,1.4496689]
["bitfinex","ETHUSD",1642600489733,2.12015889,3118.7,3118.6,3.94910048]
["bitfinex","ETHUSD",1642600490031,1.6034794,3118.9,3118.6,4.03237048]
["bitfinex","ETHUSD",1642600490231,1.6034794,3118.9,3118.7,1.44341625]
["bitfinex","ETHUSD",1642600490529,1.6034794,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1642600490729,1.6034794,3118.9,3118.8,1.44796363]
["bitfinex","ETHUSD",1642600491132,2.88209939,3118.9,3118.8,1.44796363]
["bitfinex","ETHUSD",1642600491781,2.88209939,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1642600492182,0.80179,3118.8,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600492385,1.6035947,3118.8,3118.5,1.4413572]
["bitfinex","ETHUSD",1642600492785,1.6035947,3118.8,3118.6,0.00568423]
["bitfinex","ETHUSD",1642600492987,1.6035947,3118.8,3118.7,1.4413572]
["bitfinex","ETHUSD",1642600493485,1.6035947,3118.8,3118.7,1.44647301]
["bitfinex","ETHUSD",1642600493687,1.6035947,3118.8,3118.7,0.00511581]
["bitfinex","ETHUSD",1642600493887,1.6035947,3118.8,3118.7,1.44579226]
["bitfinex","ETHUSD",1642600494087,1.6035947,3118.8,3118.7,1.44067645]
["bitfinex","ETHUSD",1642600494287,1.6035947,3118.8,3118.7,0.00511581]
["bitfinex","ETHUSD",1642600494592,0.8018047,3118.8,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600494787,0.80182,3118.7,3118.5,1.44035276]
["bitfinex","ETHUSD",1642600494987,0.8018047,3118.8,3118.5,1.44035276]
["bitfinex","ETHUSD",1642600494988,0.69355513,3118.8,3118.5,1.44035276]
["bitfinex","ETHUSD",1642600495232,0.69355513,3118.8,3118.6,0.00568423]
["bitfinex","ETHUSD",1642600495233,1.6036094,3118.7,3118.6,0.00568423]
["bitfinex","ETHUSD",1642600495830,1.6036094,3118.7,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600496032,1.6036094,3118.7,3118.5,1.40640368]
["bitfinex","ETHUSD",1642600496430,1.6036094,3118.7,3118.6,0.00568423]
["bitfinex","ETHUSD",1642600496632,2.4054294,3118.7,3118.6,0.00568423]
["bitfinex","ETHUSD",1642600497031,2.4054294,3118.7,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600497434,2.4054294,3118.7,3118.5,1.40625104]
["bitfinex","ETHUSD",1642600497633,2.4054294,3118.7,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600497837,2.4054294,3118.7,3118.6,0.00568423]
["bitfinex","ETHUSD",1642600498039,2.4054294,3118.7,3118.6,1.40622261]
["bitfinex","ETHUSD",1642600498238,2.4054294,3118.7,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600498438,2.4054294,3118.7,3118.6,0.00568423]
["bitfinex","ETHUSD",1642600498641,1.6036094,3118.7,3118.6,1.40515149]
["bitfinex","ETHUSD",1642600498888,0.8016582,3118.9,3118.6,0.08895423]
["bitfinex","ETHUSD",1642600499178,0.8016582,3118.9,3118.7,1.4102673]
["bitfinex","ETHUSD",1642600499376,0.8016582,3118.9,3118.7,0.00511581]
["bitfinex","ETHUSD",1642600499576,0.8016582,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1642600499782,0.8016582,3118.9,3118.7,0.00511581]
["bitfinex","ETHUSD",1642600500579,3.2282,3118.8,3118.7,0.00511581]
["bitfinex","ETHUSD",1642600500782,5.6337953,3118.8,3118.3,0.0073895]
["bitfinex","ETHUSD",1642600500982,5.6337953,3118.8,3118.4,1.40622274]
["bitfinex","ETHUSD",1642600500983,0.80187,3118.7,3118.4,1.40622274]
["bitfinex","ETHUSD",1642600501184,1.33312846,3118.6,3118.1,0.00852635]
["bitfinex","ETHUSD",1642600501384,1.33312846,3118.6,3118.5,0.00625265]
["bitfinex","ETHUSD",1642600501583,1.33312846,3118.6,3117.9,0.0096632]
["bitfinex","ETHUSD",1642600501784,1.33312846,3118.6,3118.3,0.0073895]
["bitfinex","ETHUSD",1642600501984,0.8018958,3118.5,3118.4,1.40647913]
["bitfinex","ETHUSD",1642600502185,0.8018958,3118.5,3118.1,0.00852635]
["bitfinex","ETHUSD",1642600502388,0.8018958,3118.5,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600502624,0.8018958,3118.5,3117.9,0.0096632]
["bitfinex","ETHUSD",1642600502828,0.8018958,3118.5,3117.8,1.26189]
["bitfinex","ETHUSD",1642600502829,0.8018958,3118.5,3118.3,0.0073895]
["bitfinex","ETHUSD",1642600503033,3.630377,3118.6,3117.9,0.0096632]
["bitfinex","ETHUSD",1642600503230,2.93691996,3118.6,3118.1,0.00852635]
["bitfinex","ETHUSD",1642600503428,1.31586331,3118.4,3118.2,1.37276808]
["bitfinex","ETHUSD",1642600503631,4.54072996,3118.6,3118.3,1.37276808]
["bitfinex","ETHUSD",1642600503929,4.54072996,3118.6,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600503930,0.8018958,3118.5,3118.4,0.00682108]
["bitfinex","ETHUSD",1642600504430,1.29,3118.9,3118.2,0.46]
["bitfinex","ETHUSD",1642600504630,1.1618,3118.9,3118.3,1.37267801]
["bitfinex","ETHUSD",1642600504831,1.1618,3118.9,3118.4,0.80171]
["bitfinex","ETHUSD",1642600505035,1.1618,3118.9,3118.5,1.37267801]
["bitfinex","ETHUSD",1642600505331,1.23226621,3118.9,3118.6,0.00568423]
["bitfinex","ETHUSD",1642600505532,1.23226621,3118.9,3118.7,1.37267801]
["bitfinex","ETHUSD",1642600505933,1.23226621,3118.9,3118.8,3.00454738]
["bitfinex","ETHUSD",1642600506403,4.78286,3119.1,3118.8,0.00454738]
["bitfinex","ETHUSD",1642600506591,1.6033637,3119.1,3118.8,0.00454738]
["bitfinex","ETHUSD",1642600506794,0.80166,3119.1,3118.7,0.00511581]
["bitfinex","ETHUSD",1642600506997,0.1282,3119.4,3118.8,2.17550614]
["bitfinex","ETHUSD",1642600507196,5.0611,3119.5,3118.9,1.83387614]
["bitfinex","ETHUSD",1642600507395,5.0611,3119.5,3119.0,1.37387614]
["bitfinex","ETHUSD",1642600507600,1.45618969,3119.4,3119.0,1.83728668]
["bitfinex","ETHUSD",1642600507796,1.45618969,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600509501,2.25780969,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600510324,2.25780969,3119.4,3118.8,1.3792515]
["bitfinex","ETHUSD",1642600510528,2.25780969,3119.4,3118.9,1.37868308]
["bitfinex","ETHUSD",1642600510727,2.25780969,3119.4,3119.0,2.17631412]
["bitfinex","ETHUSD",1642600510926,2.25780969,3119.4,3119.0,0.80502054]
["bitfinex","ETHUSD",1642600511127,2.25780969,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600511528,1.45618969,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600511928,1.45618969,3119.4,3119.0,2.17720323]
["bitfinex","ETHUSD",1642600512127,1.45618969,3119.4,3119.0,0.00341054]
["bitfinex","ETHUSD",1642600512327,1.45618969,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600512527,1.45618969,3119.4,3118.9,1.37967127]
["bitfinex","ETHUSD",1642600512736,1.45618969,3119.4,3118.8,1.68637]
["bitfinex","ETHUSD",1642600512737,1.45618969,3119.4,3119.0,0.00341054]
["bitfinex","ETHUSD",1642600513233,2.25780969,3119.4,3119.0,0.00341054]
["bitfinex","ETHUSD",1642600514075,2.25780969,3119.4,3118.9,0.00397896]
["bitfinex","ETHUSD",1642600514675,2.25780969,3119.4,3119.0,1.37794991]
["bitfinex","ETHUSD",1642600514975,2.25780969,3119.4,3118.8,2.86108656]
["bitfinex","ETHUSD",1642600514976,1.45618969,3119.4,3119.1,1.38079202]
["bitfinex","ETHUSD",1642600515177,1.45618969,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600515381,1.45618969,3119.4,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600515677,1.45618969,3119.4,3119.0,0.00341054]
["bitfinex","ETHUSD",1642600516077,1.45618969,3119.4,3119.1,0.80156]
["bitfinex","ETHUSD",1642600516479,1.45618969,3119.4,3119.2,1.38114243]
["bitfinex","ETHUSD",1642600516678,1.45618969,3119.4,3119.3,1.37886874]
["bitfinex","ETHUSD",1642600517282,1.45618969,3119.4,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600517484,0.80157,3119.5,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600517745,1.6031703,3119.5,3119.0,2.18385928]
["bitfinex","ETHUSD",1642600517939,1.6031703,3119.5,3119.1,1.38171085]
["bitfinex","ETHUSD",1642600517940,0.80157,3119.5,3119.1,1.38171085]
["bitfinex","ETHUSD",1642600518337,0.80157,3119.5,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600519036,1.92364793,3119.5,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600520338,2.72527213,3119.5,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600520541,2.72527213,3119.5,3119.2,1.38114243]
["bitfinex","ETHUSD",1642600520542,1.27744122,3119.4,3119.2,1.38114243]
["bitfinex","ETHUSD",1642600520740,1.27744122,3119.4,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600521140,0.80163,3119.4,3119.0,1.38586888]
["bitfinex","ETHUSD",1642600521380,0.80163,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600521581,1.92370213,3119.5,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600521782,1.12207793,3119.5,3119.1,0.00284211]
["bitfinex","ETHUSD",1642600523186,1.12207793,3119.5,3119.1,2.82114992]
["bitfinex","ETHUSD",1642600523386,1.12207793,3119.5,3119.2,2.18400834]
["bitfinex","ETHUSD",1642600523588,1.12207793,3119.5,3119.3,1.38245834]
["bitfinex","ETHUSD",1642600523785,1.2789174,3119.4,3119.3,1.38245834]
["bitfinex","ETHUSD",1642600523988,1.12207793,3119.5,3119.3,1.38245834]
["bitfinex","ETHUSD",1642600524189,5.65849,3119.9,3119.4,2.83221107]
["bitfinex","ETHUSD",1642600524190,4.0553,3119.9,3119.4,2.83221107]
["bitfinex","ETHUSD",1642600524392,1.28034103,3119.8,3119.5,1.92572834]
["bitfinex","ETHUSD",1642600524592,1.2258542,3119.7,3119.6,6.2896156]
["bitfinex","ETHUSD",1642600524789,0.00113685,3119.8,3119.6,6.8752156]
["bitfinex","ETHUSD",1642600524991,0.00113685,3119.8,3119.7,6.1896156]
["bitfinex","ETHUSD",1642600525231,0.00113685,3119.8,3119.7,12.53212414]
["bitfinex","ETHUSD",1642600525437,0.00113685,3119.8,3119.7,12.41132414]
["bitfinex","ETHUSD",1642600525634,0.00113685,3119.8,3119.7,9.33538206]
["bitfinex","ETHUSD",1642600526640,0.00113685,3119.8,3119.7,8.23631865]
["bitfinex","ETHUSD",1642600526835,0.00113685,3119.8,3119.7,1.9828856]
["bitfinex","ETHUSD",1642600527637,0.00113685,3119.8,3119.7,1.8996156]
["bitfinex","ETHUSD",1642600528340,1.5258305,3119.8,3119.7,1.8996156]
["bitfinex","ETHUSD",1642600528535,2.75147344,3119.8,3119.7,1.8996156]
["bitfinex","ETHUSD",1642600530186,2.75147344,3119.8,3119.4,0.00113684]
["bitfinex","ETHUSD",1642600530485,1.22564294,3119.7,3119.4,1.45525382]
["bitfinex","ETHUSD",1642600530684,1.22564294,3119.6,3119.5,1.45411698]
["bitfinex","ETHUSD",1642600531184,1.22564294,3119.6,3119.4,0.00113684]
["bitfinex","ETHUSD",1642600531383,1.5258305,3119.8,3119.4,0.00113684]
["bitfinex","ETHUSD",1642600531585,0.8016,3119.7,3119.3,1.45411698]
["bitfinex","ETHUSD",1642600531787,2.0634054,3119.7,3119.4,1.45411698]
["bitfinex","ETHUSD",1642600531999,2.0634054,3119.7,3119.5,1.45411698]
["bitfinex","ETHUSD",1642600532284,2.0634054,3119.7,3119.3,0.00170527]
["bitfinex","ETHUSD",1642600532765,0.8015787,3119.6,3119.1,1.45770185]
["bitfinex","ETHUSD",1642600532964,0.8015787,3119.6,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600533666,1.5258305,3119.8,3119.2,0.80379369]
["bitfinex","ETHUSD",1642600533864,1.5258305,3119.8,3119.3,1.45485974]
["bitfinex","ETHUSD",1642600534063,1.5258305,3119.8,3119.4,1.45485974]
["bitfinex","ETHUSD",1642600534362,1.5258305,3119.8,3119.3,0.00170527]
["bitfinex","ETHUSD",1642600534363,1.5258305,3119.8,3119.5,1.45485974]
["bitfinex","ETHUSD",1642600534562,1.17458833,3119.7,3119.6,1.45485974]
["bitfinex","ETHUSD",1642600534763,1.17458833,3119.7,3119.3,0.00170527]
["bitfinex","ETHUSD",1642600535162,1.17458833,3119.7,3119.3,1.45656501]
["bitfinex","ETHUSD",1642600535366,1.5258305,3119.8,3119.3,1.45656501]
["bitfinex","ETHUSD",1642600535764,0.8015654,3119.7,3119.3,1.45656501]
["bitfinex","ETHUSD",1642600535962,0.8015654,3119.7,3119.4,1.45485974]
["bitfinex","ETHUSD",1642600536168,0.8015654,3119.7,3119.5,1.45485974]
["bitfinex","ETHUSD",1642600536380,2.3000795,3119.7,3119.3,0.00170527]
["bitfinex","ETHUSD",1642600536678,2.3000795,3119.7,3119.1,1.45808817]
["bitfinex","ETHUSD",1642600536879,0.8015654,3119.7,3119.1,1.45808817]
["bitfinex","ETHUSD",1642600537082,0.8015654,3119.7,3119.2,0.00227369]
["bitfinex","ETHUSD",1642600537587,1.5258305,3119.8,3119.2,3.63585467]
["bitfinex","ETHUSD",1642600537887,1.5258305,3119.8,3119.3,1.54022133]
["bitfinex","ETHUSD",1642600538087,1.5258305,3119.8,3119.4,1.45524606]
["bitfinex","ETHUSD",1642600538691,1.5258305,3119.8,3119.5,1.45524606]
["bitfinex","ETHUSD",1642600538888,1.5258305,3119.8,3119.6,1.45524606]
["bitfinex","ETHUSD",1642600539087,1.5258305,3119.8,3119.7,1.45524606]
["bitfinex","ETHUSD",1642600539790,0.00113685,3119.8,3119.7,1.45524606]
["bitfinex","ETHUSD",1642600539990,0.00113685,3119.8,3119.5,1.45524606]
["bitfinex","ETHUSD",1642600540232,0.00113685,3119.8,3119.6,1.45524606]
["bitfinex","ETHUSD",1642600540432,0.00113685,3119.8,3119.7,1.45524606]
["bitfinex","ETHUSD",1642600540833,0.00113685,3119.8,3119.5,1.45524606]
["bitfinex","ETHUSD",1642600542136,1.40078966,3119.8,3119.5,1.45524606]
["bitfinex","ETHUSD",1642600546185,1.40078966,3119.8,3119.6,1.45524606]
["bitfinex","ETHUSD",1642600546383,1.21104452,3119.7,3119.3,0.80319527]
["bitfinex","ETHUSD",1642600546587,1.21104452,3119.7,3119.4,1.45680098]
["bitfinex","ETHUSD",1642600549035,1.21104452,3119.7,3119.4,2.25829098]
["bitfinex","ETHUSD",1642600549240,1.21104452,3119.7,3119.5,1.45680098]
["bitfinex","ETHUSD",1642600550237,0.00113685,3119.8,3119.5,4.25805194]
["bitfinex","ETHUSD",1642600550439,0.00113685,3119.8,3119.6,1.45680098]
["bitfinex","ETHUSD",1642600550641,1.2349,3120.2,3119.9,1.60298]
["bitfinex","ETHUSD",1642600550838,0.1282,3120.4,3120.0,0.3]
["bitfinex","ETHUSD",1642600551037,0.1282,3120.4,3119.9,1.90298]
["bitfinex","ETHUSD",1642600551038,0.00170527,3120.1,3119.9,1.90298]
["bitfinex","ETHUSD",1642600551484,0.00113685,3120.0,3119.9,1.90298]
["bitfinex","ETHUSD",1642600552283,0.00113685,3120.0,3119.9,4.72882389]
["bitfinex","ETHUSD",1642600552686,0.00113685,3120.0,3119.9,5.57209389]
["bitfinex","ETHUSD",1642600553690,0.00113685,3120.0,3119.9,6.37346389]
["bitfinex","ETHUSD",1642600553887,0.1282,3120.4,3120.0,5.65]
["bitfinex","ETHUSD",1642600554089,0.1282,3120.4,3120.1,3.53966876]
["bitfinex","ETHUSD",1642600554287,0.1282,3120.4,3120.1,3.83966876]
["bitfinex","ETHUSD",1642600554288,0.00170527,3120.3,3120.1,3.83966876]
["bitfinex","ETHUSD",1642600554787,0.00113684,3120.2,3120.1,4.64096876]
["bitfinex","ETHUSD",1642600555231,0.00113684,3120.2,3120.1,5.98372854]
["bitfinex","ETHUSD",1642600555432,0.00113684,3120.2,3120.1,6.78499854]
["bitfinex","ETHUSD",1642600555833,0.00113684,3120.2,3120.1,6.86826854]
["bitfinex","ETHUSD",1642600557435,0.00113684,3120.2,3120.1,7.16826854]
["bitfinex","ETHUSD",1642600558341,0.00113684,3120.2,3120.1,10.66826854]
["bitfinex","ETHUSD",1642600558540,1.54766897,3121.2,3120.8,1.10400677]
["bitfinex","ETHUSD",1642600558743,1.54766897,3121.2,3120.8,0.80122]
["bitfinex","ETHUSD",1642600558987,0.00511582,3121.1,3120.8,0.80122]
["bitfinex","ETHUSD",1642600559390,0.00454739,3121.0,3120.8,0.80122]
["bitfinex","ETHUSD",1642600559597,0.00454739,3121.0,3120.8,1.10122]
["bitfinex","ETHUSD",1642600559793,0.00397897,3120.9,3120.8,6.60236]
["bitfinex","ETHUSD",1642600559994,0.00397897,3120.9,3120.8,9.753799]
["bitfinex","ETHUSD",1642600560191,0.00397897,3120.9,3120.8,6.98563]
["bitfinex","ETHUSD",1642600560392,0.00397897,3120.9,3120.8,7.44563]
["bitfinex","ETHUSD",1642600560990,0.00397897,3120.9,3120.8,9.9619595]
["bitfinex","ETHUSD",1642600561395,2.75526897,3121.7,3120.9,2.5]
["bitfinex","ETHUSD",1642600561705,0.00397896,3121.6,3121.0,2.70324]
["bitfinex","ETHUSD",1642600561894,0.00397896,3121.6,3121.1,2.92422656]
["bitfinex","ETHUSD",1642600562101,0.00341054,3121.5,3121.1,2.92422656]
["bitfinex","ETHUSD",1642600562496,0.00284212,3121.4,3121.2,0.46]
["bitfinex","ETHUSD",1642600562739,0.00284212,3121.4,3121.3,2.83264459]
["bitfinex","ETHUSD",1642600562939,1.2076,3121.7,3121.3,3.59264459]
["bitfinex","ETHUSD",1642600563140,1.54766897,3122.0,3121.5,1.36699392]
["bitfinex","ETHUSD",1642600563341,0.00397896,3121.6,3121.5,1.36699392]
["bitfinex","ETHUSD",1642600564241,0.00397896,3121.6,3121.5,1.66699392]
["bitfinex","ETHUSD",1642600564441,0.00397896,3121.6,3121.5,4.60177794]
["bitfinex","ETHUSD",1642600564651,0.00397896,3121.6,3121.5,5.14504794]
["bitfinex","ETHUSD",1642600564845,1.54766897,3122.3,3121.6,6.45]
["bitfinex","ETHUSD",1642600565050,9.37380276,3122.6,3121.6,6.45]
["bitfinex","ETHUSD",1642600565051,3.772,3122.6,3121.7,0.46]
["bitfinex","ETHUSD",1642600565343,0.00341054,3122.2,3121.7,3.55777]
["bitfinex","ETHUSD",1642600565543,0.00341054,3122.2,3121.9,0.80075]
["bitfinex","ETHUSD",1642600565744,0.00284212,3122.1,3122.0,3.19987511]
["bitfinex","ETHUSD",1642600565945,0.00284212,3122.1,3122.0,3.58302511]
["bitfinex","ETHUSD",1642600566145,0.00682108,3122.1,3122.0,3.58302511]
["bitfinex","ETHUSD",1642600566897,0.00682108,3122.1,3122.0,5.18450511]
["bitfinex","ETHUSD",1642600567401,0.00682108,3122.1,3122.0,8.28450511]
["bitfinex","ETHUSD",1642600568403,0.00682108,3122.1,3122.0,5.18450511]
["bitfinex","ETHUSD",1642600569404,0.00682108,3122.1,3122.0,7.63450511]
["bitfinex","ETHUSD",1642600570432,0.058449,3123.0,3122.2,0.80068]
["bitfinex","ETHUSD",1642600570734,0.058449,3123.0,3122.5,0.80067]
["bitfinex","ETHUSD",1642600570735,1.12973123,3122.9,3122.5,0.80067]
["bitfinex","ETHUSD",1642600571132,1.12973123,3122.9,3122.6,0.00113684]
["bitfinex","ETHUSD",1642600571739,1.12973123,3122.9,3122.5,1.34558079]
["bitfinex","ETHUSD",1642600572137,1.12973123,3122.9,3122.6,0.00113684]
["bitfinex","ETHUSD",1642600572540,1.12973123,3122.9,3122.6,0.80187684]
["bitfinex","ETHUSD",1642600573146,0.058449,3123.0,3122.8,5.63315]
["bitfinex","ETHUSD",1642600573443,0.058449,3123.0,3122.9,4.76]
["bitfinex","ETHUSD",1642600573884,0.05958585,3123.0,3122.9,4.76]
["bitfinex","ETHUSD",1642600574288,1.1679,3123.7,3123.0,4.45]
["bitfinex","ETHUSD",1642600574489,1.1679,3123.7,3123.1,3.611439]
["bitfinex","ETHUSD",1642600574691,0.00341054,3123.6,3123.1,0.46]
["bitfinex","ETHUSD",1642600575093,0.00284212,3123.5,3123.1,0.46]
["bitfinex","ETHUSD",1642600575287,0.00284212,3123.5,3123.2,2.69796935]
["bitfinex","ETHUSD",1642600575487,1.1278237,3124.0,3123.9,1.35674548]
["bitfinex","ETHUSD",1642600575692,1.1278237,3124.0,3123.6,0.46]
["bitfinex","ETHUSD",1642600575693,3.7778237,3124.0,3123.6,0.46]
["bitfinex","ETHUSD",1642600575892,1.13293951,3123.9,3123.6,0.46]
["bitfinex","ETHUSD",1642600576090,1.1278237,3123.8,3123.6,0.46]
["bitfinex","ETHUSD",1642600576290,0.00454739,3123.8,3123.6,0.46]
["bitfinex","ETHUSD",1642600576490,0.00397897,3123.7,3123.6,2.06084]
["bitfinex","ETHUSD",1642600579739,0.00397897,3123.7,3123.6,4.87242845]
["bitfinex","ETHUSD",1642600580540,0.00397897,3123.7,3123.6,2.06084]
["bitfinex","ETHUSD",1642600581785,0.00397897,3123.7,3123.6,4.86370185]
["bitfinex","ETHUSD",1642600582990,0.00397897,3123.7,3123.6,5.16370185]
["bitfinex","ETHUSD",1642600583787,0.00397897,3123.7,3123.6,2.06084]
["bitfinex","ETHUSD",1642600583986,0.00397897,3123.7,3123.6,4.89851113]
["bitfinex","ETHUSD",1642600584290,0.14072339,3124.5,3123.7,5.5]
["bitfinex","ETHUSD",1642600584291,0.128,3124.5,3123.7,5.5]
["bitfinex","ETHUSD",1642600584488,0.128,3124.5,3123.9,2.4006]
["bitfinex","ETHUSD",1642600584686,0.128,3124.5,3124.0,4.59315]
["bitfinex","ETHUSD",1642600584886,0.128,3124.5,3124.1,2.5]
["bitfinex","ETHUSD",1642600585147,0.00170527,3124.4,3124.2,0.46]
["bitfinex","ETHUSD",1642600585336,0.00170527,3124.4,3124.3,0.46]
["bitfinex","ETHUSD",1642600585640,0.128,3124.8,3124.1,1.60029]
["bitfinex","ETHUSD",1642600585641,0.00113685,3124.3,3124.1,1.60029]
["bitfinex","ETHUSD",1642600586135,0.00341054,3124.7,3124.1,1.90029]
["bitfinex","ETHUSD",1642600586334,0.00341054,3124.7,3124.3,0.80027]
["bitfinex","ETHUSD",1642600586537,0.00284212,3124.6,3124.3,0.80027]
["bitfinex","ETHUSD",1642600586739,0.00284212,3124.6,3124.3,1.10027]
["bitfinex","ETHUSD",1642600586935,1.15847232,3124.9,3124.3,1.10027]
["bitfinex","ETHUSD",1642600586936,0.00227369,3124.5,3124.3,1.10027]
["bitfinex","ETHUSD",1642600587335,0.00397896,3124.8,3124.3,1.10027]
["bitfinex","ETHUSD",1642600587637,0.00341054,3124.7,3124.3,0.80027]
["bitfinex","ETHUSD",1642600588039,0.00284212,3124.6,3124.3,0.80027]
["bitfinex","ETHUSD",1642600588440,0.00227369,3124.5,3124.3,0.80027]
["bitfinex","ETHUSD",1642600588885,1.04663787,3124.8,3124.3,0.80027]
["bitfinex","ETHUSD",1642600589083,0.00397896,3124.8,3124.3,1.10027]
["bitfinex","ETHUSD",1642600589285,0.00341054,3124.7,3124.3,1.10027]
["bitfinex","ETHUSD",1642600589687,0.00284212,3124.6,3124.3,1.10027]
["bitfinex","ETHUSD",1642600590089,1.22796563,3124.4,3124.3,1.10027]
["bitfinex","ETHUSD",1642600590691,1.22796563,3124.4,3124.3,0.13903603]
["bitfinex","ETHUSD",1642600591490,1.22796563,3124.4,3124.3,0.93930603]
["bitfinex","ETHUSD",1642600592292,1.22796563,3124.4,3124.3,0.13903603]
["bitfinex","ETHUSD",1642600592492,1.22796563,3124.4,3124.1,1.60071]
["bitfinex","ETHUSD",1642600592742,1.22796563,3124.4,3124.1,1.90071]
["bitfinex","ETHUSD",1642600592944,0.00113685,3124.3,3124.1,0.3]
["bitfinex","ETHUSD",1642600598290,0.00113685,3124.3,3123.7,1.60089]
["bitfinex","ETHUSD",1642600598494,0.14068224,3124.2,3123.7,0.80053]
["bitfinex","ETHUSD",1642600598695,0.01268224,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1642600599293,0.128,3124.1,3123.8,0.00170527]
["bitfinex","ETHUSD",1642600599591,0.128,3124.1,3123.7,0.00227369]
["bitfinex","ETHUSD",1642600599791,0.128,3124.1,3123.8,0.80049]
["bitfinex","ETHUSD",1642600599995,0.00113685,3124.3,3123.9,3.42640366]
["bitfinex","ETHUSD",1642600600239,0.00113685,3124.3,3124.0,1.34337]
["bitfinex","ETHUSD",1642600600838,0.00113685,3124.3,3124.0,1.26022]
["bitfinex","ETHUSD",1642600601138,0.00113685,3124.3,3124.2,1.45719107]
["bitfinex","ETHUSD",1642600601341,0.00113685,3124.3,3124.2,1.91719107]
["bitfinex","ETHUSD",1642600601739,1.2678,3125.2,3124.3,5.1]
["bitfinex","ETHUSD",1642600601740,0.128,3125.2,3124.3,5.1]
["bitfinex","ETHUSD",1642600601945,0.128,3125.2,3124.5,0.09662086]
["bitfinex","ETHUSD",1642600602145,0.00341054,3124.9,3124.7,1.5233219]
["bitfinex","ETHUSD",1642600602344,0.00341054,3124.9,3124.8,0.46]
["bitfinex","ETHUSD",1642600602542,0.90906156,3125.6,3124.9,0.8001]
["bitfinex","ETHUSD",1642600602743,0.90906156,3125.6,3125.0,0.80012]
["bitfinex","ETHUSD",1642600602941,0.91645106,3125.6,3125.0,0.80012]
["bitfinex","ETHUSD",1642600603143,0.90906156,3125.5,3125.0,0.80012]
["bitfinex","ETHUSD",1642600603542,0.00625265,3125.4,3125.0,0.80012]
["bitfinex","ETHUSD",1642600603744,1.54666106,3125.2,3125.0,0.80012]
["bitfinex","ETHUSD",1642600603996,1.54666106,3125.2,3124.6,0.80033]
["bitfinex","ETHUSD",1642600603997,0.90884883,3125.1,3124.6,0.80033]
["bitfinex","ETHUSD",1642600604194,0.128,3125.0,3124.6,0.80033]
["bitfinex","ETHUSD",1642600604392,0.90884883,3124.9,3124.6,0.80033]
["bitfinex","ETHUSD",1642600604592,0.00341054,3124.9,3124.6,0.80033]
["bitfinex","ETHUSD",1642600604795,0.00284211,3124.8,3124.6,0.80033]
["bitfinex","ETHUSD",1642600605192,0.00227369,3124.7,3124.6,0.80033]
["bitfinex","ETHUSD",1642600605392,0.00227369,3124.7,3124.5,1.60056]
["bitfinex","ETHUSD",1642600605592,0.00341054,3124.7,3124.5,1.60056]
["bitfinex","ETHUSD",1642600605792,0.00170527,3124.6,3124.5,1.60056]
["bitfinex","ETHUSD",1642600610747,0.00170527,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600612185,0.89942718,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600612387,0.00170527,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600612687,1.21515115,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600612889,2.11287306,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600614992,0.89942718,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600615640,0.89942718,3124.6,3124.5,4.64144365]
["bitfinex","ETHUSD",1642600615838,0.89942718,3124.6,3124.5,1.85056]
["bitfinex","ETHUSD",1642600616039,0.00170527,3124.6,3124.5,5.88611078]
["bitfinex","ETHUSD",1642600616240,0.00170527,3124.6,3124.5,3.04233847]
["bitfinex","ETHUSD",1642600616839,0.00170527,3124.6,3124.5,5.8233155]
["bitfinex","ETHUSD",1642600617043,0.00170527,3124.6,3124.5,3.04233847]
["bitfinex","ETHUSD",1642600617241,0.00170527,3124.6,3124.5,5.82607222]
["bitfinex","ETHUSD",1642600617443,0.00170527,3124.6,3124.5,3.04233847]
["bitfinex","ETHUSD",1642600618247,0.00170527,3124.6,3124.5,5.83701185]
["bitfinex","ETHUSD",1642600618446,0.00170527,3124.6,3124.5,5.85071141]
["bitfinex","ETHUSD",1642600618647,0.00170527,3124.6,3124.5,3.04233847]
["bitfinex","ETHUSD",1642600619083,0.89942718,3124.6,3124.5,3.04233847]
["bitfinex","ETHUSD",1642600619588,0.00170527,3124.6,3124.5,3.04233847]
["bitfinex","ETHUSD",1642600620288,0.00170527,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600621291,0.89942718,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600621491,1.20148495,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600621690,2.09920686,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600622289,0.89942718,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600622940,0.00170527,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600625244,0.89942718,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600625443,0.00170527,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600625645,0.89942718,3124.6,3124.5,1.55056]
["bitfinex","ETHUSD",1642600627089,0.89942718,3124.6,3124.4,1.60064]
["bitfinex","ETHUSD",1642600627490,0.00113684,3124.5,3124.4,1.60064]
["bitfinex","ETHUSD",1642600628389,0.89885875,3124.5,3124.4,1.60064]
["bitfinex","ETHUSD",1642600628590,0.00113684,3124.5,3124.4,1.60064]
["bitfinex","ETHUSD",1642600629594,2.44539088,3124.6,3124.2,1.60085]
["bitfinex","ETHUSD",1642600629595,2.36125806,3124.6,3124.2,1.60085]
["bitfinex","ETHUSD",1642600629798,0.128,3124.5,3123.9,0.80169685]
["bitfinex","ETHUSD",1642600629996,1.28918716,3124.3,3123.9,0.80056]
["bitfinex","ETHUSD",1642600630240,0.89772191,3124.2,3123.9,0.80056]
["bitfinex","ETHUSD",1642600630440,0.89772191,3124.1,3123.9,0.80056]
["bitfinex","ETHUSD",1642600630640,0.89772191,3124.0,3123.9,0.80056]
["bitfinex","ETHUSD",1642600630838,1.28918716,3124.3,3123.9,0.80056]
["bitfinex","ETHUSD",1642600630839,0.89772191,3124.2,3123.9,0.80056]
["bitfinex","ETHUSD",1642600631039,0.89772191,3124.1,3123.9,0.80397054]
["bitfinex","ETHUSD",1642600631440,1.41718716,3124.3,3123.9,0.80397054]
["bitfinex","ETHUSD",1642600631441,0.89772191,3124.0,3123.9,0.80397054]
["bitfinex","ETHUSD",1642600631639,0.89772191,3124.2,3123.9,0.80397054]
["bitfinex","ETHUSD",1642600632040,0.89772191,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1642600632451,2.21773766,3124.3,3124.0,0.00284211]
["bitfinex","ETHUSD",1642600632646,0.9053237,3124.2,3124.1,0.3]
["bitfinex","ETHUSD",1642600633045,0.9053237,3124.2,3124.1,0.30227369]
["bitfinex","ETHUSD",1642600633444,0.128,3124.6,3124.2,0.80044]
["bitfinex","ETHUSD",1642600633894,0.128,3124.6,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600634288,2.28033331,3124.5,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600634488,4.428,3124.4,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600635391,4.428,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1642600638040,0.128,3124.4,3124.2,1.60262527]
["bitfinex","ETHUSD",1642600638342,0.128,3124.4,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600638541,2.628,3124.4,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600638840,4.20570004,3124.4,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600639242,1.70570004,3124.4,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600639442,0.128,3124.4,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600639641,1.70570004,3124.5,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600640042,1.70570004,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600640442,1.70683689,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642600641045,1.70683689,3124.7,3124.4,1.24409093]
["bitfinex","ETHUSD",1642600641401,1.70683689,3124.7,3124.4,2.84491093]
["bitfinex","ETHUSD",1642600641795,0.00113685,3124.7,3124.5,3.42640366]
["bitfinex","ETHUSD",1642600641995,0.00113685,3124.7,3124.5,0.6]
["bitfinex","ETHUSD",1642600642193,0.00113685,3124.7,3124.5,0.3]
["bitfinex","ETHUSD",1642600642595,0.00113685,3124.7,3124.5,1.10033]
["bitfinex","ETHUSD",1642600642800,0.00113685,3124.7,3124.6,3.51]
["bitfinex","ETHUSD",1642600642997,0.00113685,3124.7,3124.6,3.81]
["bitfinex","ETHUSD",1642600643196,1.57770004,3125.2,3124.7,1.18511381]
["bitfinex","ETHUSD",1642600643397,1.57770004,3125.2,3124.8,0.46]
["bitfinex","ETHUSD",1642600643598,0.00227369,3125.1,3124.8,0.76]
["bitfinex","ETHUSD",1642600643799,0.00227369,3125.1,3124.8,4.72231806]
["bitfinex","ETHUSD",1642600644000,12.0359,3125.7,3124.8,4.72231806]
["bitfinex","ETHUSD",1642600644001,0.00170527,3125.0,3124.9,1.80737516]
["bitfinex","ETHUSD",1642600644201,2.32110276,3126.0,3125.1,0.06741194]
["bitfinex","ETHUSD",1642600644399,4.0993,3126.1,3125.2,0.46]
["bitfinex","ETHUSD",1642600644400,6.29240276,3126.1,3125.2,0.46]
["bitfinex","ETHUSD",1642600644600,3.9713,3126.1,3125.9,2.73546654]
["bitfinex","ETHUSD",1642600644799,3.60180276,3126.2,3125.9,3.53542654]
["bitfinex","ETHUSD",1642600645003,2.44900276,3126.2,3125.9,3.83542654]
["bitfinex","ETHUSD",1642600645241,0.00625266,3126.1,3125.9,3.83542654]
["bitfinex","ETHUSD",1642600645645,0.00568424,3126.0,3125.9,3.83542654]
["bitfinex","ETHUSD",1642600646442,3.40568424,3126.0,3125.9,2.38736086]
["bitfinex","ETHUSD",1642600647446,0.00568424,3126.0,3125.9,3.5717104]
["bitfinex","ETHUSD",1642600648751,0.72673119,3126.0,3125.9,2.38736086]
["bitfinex","ETHUSD",1642600649024,0.72673119,3126.0,3125.9,1.09996]
["bitfinex","ETHUSD",1642600653252,0.1279,3126.4,3125.9,4.49996]
["bitfinex","ETHUSD",1642600653446,4.7917,3126.8,3126.1,0.79983]
["bitfinex","ETHUSD",1642600653447,0.1279,3126.7,3126.1,0.79983]
["bitfinex","ETHUSD",1642600653647,0.00170527,3126.3,3126.1,0.79983]
["bitfinex","ETHUSD",1642600653845,0.00170527,3126.3,3126.2,0.3]
["bitfinex","ETHUSD",1642600654045,0.1279,3126.7,3126.2,0.3]
["bitfinex","ETHUSD",1642600654252,0.1279,3126.7,3126.5,1.3771059]
["bitfinex","ETHUSD",1642600654447,0.00341054,3126.6,3126.5,0.6294954]
["bitfinex","ETHUSD",1642600654650,0.00341054,3126.6,3126.5,1.3894954]
["bitfinex","ETHUSD",1642600654846,0.00341054,3126.6,3126.5,4.60021284]
["bitfinex","ETHUSD",1642600655247,1.57817986,3127.7,3126.7,0.04908751]
["bitfinex","ETHUSD",1642600655450,2.44900276,3128.0,3127.5,1.16754462]
["bitfinex","ETHUSD",1642600655451,3.3779,3127.6,3127.5,1.16754462]
["bitfinex","ETHUSD",1642600655650,3.25,3127.6,3127.5,1.46754462]
["bitfinex","ETHUSD",1642600655853,0.1278,3127.9,3127.5,1.46754462]
["bitfinex","ETHUSD",1642600656049,0.1278,3127.9,3127.5,1.76754462]
["bitfinex","ETHUSD",1642600656249,0.00682108,3127.8,3127.5,1.76754462]
["bitfinex","ETHUSD",1642600656490,0.00682108,3127.8,3127.2,0.46]
["bitfinex","ETHUSD",1642600656691,0.00625265,3127.7,3127.5,1.59912]
["bitfinex","ETHUSD",1642600656894,0.00625265,3127.7,3127.5,1.89912]
["bitfinex","ETHUSD",1642600657092,0.00568423,3127.6,3127.5,1.89912]
["bitfinex","ETHUSD",1642600658297,0.00568423,3127.6,3127.5,1.59912]
["bitfinex","ETHUSD",1642600662543,0.00568423,3127.6,3127.2,0.46]
["bitfinex","ETHUSD",1642600662744,0.00568423,3127.6,3127.0,1.59942]
["bitfinex","ETHUSD",1642600662745,0.92772,3127.5,3127.0,1.59942]
["bitfinex","ETHUSD",1642600662941,0.93283581,3127.5,3127.0,1.59942]
["bitfinex","ETHUSD",1642600663141,0.00454738,3127.4,3127.0,1.59942]
["bitfinex","ETHUSD",1642600663340,0.1279,3127.3,3127.0,1.59942]
["bitfinex","ETHUSD",1642600663542,1.11610825,3127.2,3127.0,1.59942]
["bitfinex","ETHUSD",1642600663899,1.11610825,3127.2,3126.7,1.59958]
["bitfinex","ETHUSD",1642600663900,0.13074211,3127.1,3126.7,1.59958]
["bitfinex","ETHUSD",1642600664294,0.00227369,3127.0,3126.7,1.59958]
["bitfinex","ETHUSD",1642600664495,0.1279,3126.9,3126.7,1.59958]
["bitfinex","ETHUSD",1642600664698,0.12960527,3126.9,3126.7,1.59958]
["bitfinex","ETHUSD",1642600664896,0.00113684,3126.8,3126.7,1.59958]
["bitfinex","ETHUSD",1642600668951,1.10079045,3126.7,3126.5,1.59978]
["bitfinex","ETHUSD",1642600670648,0.1279,3126.6,3126.5,1.59978]
["bitfinex","ETHUSD",1642600671494,1.10079045,3126.7,3126.5,1.59978]
["bitfinex","ETHUSD",1642600671690,1.22869045,3126.7,3126.5,1.59978]
["bitfinex","ETHUSD",1642600673794,1.00079045,3126.7,3126.5,1.59978]
["bitfinex","ETHUSD",1642600676845,0.58237793,3126.6,3126.5,1.59978]
["bitfinex","ETHUSD",1642600677045,0.58237793,3126.6,3126.4,1.59987]
["bitfinex","ETHUSD",1642600677244,1.92870045,3126.7,3126.4,1.59987]
["bitfinex","ETHUSD",1642600677445,0.58245121,3126.6,3126.4,1.59987]
["bitfinex","ETHUSD",1642600677845,1.12869045,3126.7,3126.4,1.59987]
["bitfinex","ETHUSD",1642600678044,0.56468341,3126.6,3126.4,1.59987]
["bitfinex","ETHUSD",1642600680192,1.00079045,3126.7,3126.4,2.3998124]
["bitfinex","ETHUSD",1642600680392,1.00079045,3126.7,3126.4,2.6998124]
["bitfinex","ETHUSD",1642600680693,0.55576075,3126.6,3126.4,2.3998124]
["bitfinex","ETHUSD",1642600684170,0.00113684,3126.8,3126.5,0.79988]
["bitfinex","ETHUSD",1642600684473,0.49184612,3126.8,3126.5,0.79988]
["bitfinex","ETHUSD",1642600684869,0.00113684,3126.8,3126.5,0.79988]
["bitfinex","ETHUSD",1642600685470,0.00113684,3126.8,3126.5,0.69988]
["bitfinex","ETHUSD",1642600685669,0.00113684,3126.8,3126.6,0.7998653]
["bitfinex","ETHUSD",1642600685869,0.00113684,3126.8,3126.5,0.69988]
["bitfinex","ETHUSD",1642600686069,0.00113684,3126.8,3126.4,1.59987]
["bitfinex","ETHUSD",1642600686070,0.1279,3126.7,3126.3,0.8]
["bitfinex","ETHUSD",1642600686268,0.49070928,3126.6,3126.3,0.8]
["bitfinex","ETHUSD",1642600686499,0.49070928,3126.6,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600686900,6.92182105,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600687105,7.54043033,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600687303,7.41253033,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600688106,1.76253033,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600688907,4.41253033,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600689908,4.41253033,3126.5,3126.4,0.80105255]
["bitfinex","ETHUSD",1642600690545,4.41253033,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600691951,7.11253033,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600692353,4.41253033,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1642600693652,3.86904101,3126.7,3126.5,0.05163277]
["bitfinex","ETHUSD",1642600693653,0.1279,3126.7,3126.5,0.05163277]
["bitfinex","ETHUSD",1642600694092,0.07674,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1642600694294,1.54159994,3126.9,3126.6,0.00113684]
["bitfinex","ETHUSD",1642600694493,2.34157994,3126.9,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600694901,1.49962365,3126.8,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600695099,0.1279,3126.7,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600696700,0.92791,3126.7,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600699656,0.1279,3126.7,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600699957,1.62752365,3126.8,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600700957,0.80001,3126.7,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600702099,1.62752365,3126.8,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600702499,0.1279,3126.8,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600702704,1.70041909,3126.8,3126.4,0.00227369]
["bitfinex","ETHUSD",1642600702900,0.1279,3126.7,3126.4,1.22697006]
["bitfinex","ETHUSD",1642600703101,0.1279,3126.7,3126.5,0.11279712]
["bitfinex","ETHUSD",1642600703302,0.1279,3127.0,3126.5,0.00568424]
["bitfinex","ETHUSD",1642600703501,0.1279,3127.0,3126.6,0.00511581]
["bitfinex","ETHUSD",1642600703701,1.27685163,3126.7,3126.5,0.00568424]
["bitfinex","ETHUSD",1642600704301,1.44326628,3126.6,3126.4,0.00625266]
["bitfinex","ETHUSD",1642600704701,1.44326628,3126.6,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600705357,0.1279,3126.5,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600705552,0.1279,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600705851,0.1279,3126.5,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600706051,1.53618127,3125.6,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600706652,1.53618127,3125.6,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600707055,0.29106678,3128.3,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600707357,1.27003319,3126.1,3125.5,0.01292956]
["bitfinex","ETHUSD",1642600707759,1.27003319,3126.1,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600708756,0.80019,3126.0,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600709426,1.43572399,3125.7,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600709725,0.1279,3125.9,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600710531,0.1279,3126.0,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600710729,0.1279,3126.5,3125.6,0.80002]
["bitfinex","ETHUSD",1642600710929,0.1279,3126.8,3125.6,1.2237]
["bitfinex","ETHUSD",1642600711127,2.48536377,3126.8,3125.7,3.39152655]
["bitfinex","ETHUSD",1642600711530,1.24952148,3126.7,3125.9,1.22248994]
["bitfinex","ETHUSD",1642600711725,0.1279,3126.6,3126.1,0.79999]
["bitfinex","ETHUSD",1642600711925,1.57158229,3126.5,3126.1,0.79999]
["bitfinex","ETHUSD",1642600712128,1.57158229,3126.5,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600714258,1.69948229,3126.6,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600714458,1.57158229,3126.6,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600714861,1.57158229,3126.6,3126.2,0.80735221]
["bitfinex","ETHUSD",1642600715262,1.57158229,3126.6,3126.3,0.00682108]
["bitfinex","ETHUSD",1642600716910,2.80178869,3126.6,3126.3,0.00682108]
["bitfinex","ETHUSD",1642600717309,1.57158229,3126.6,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600718315,1.57158229,3126.5,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600718511,1.57158229,3126.6,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600718711,1.57158229,3126.6,3125.9,0.80907308]
["bitfinex","ETHUSD",1642600718912,1.57158229,3126.6,3126.0,2.73026329]
["bitfinex","ETHUSD",1642600719111,1.57158229,3126.6,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600719313,1.57158229,3126.6,3126.1,0.80793793]
["bitfinex","ETHUSD",1642600719613,1.57158229,3126.6,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600719812,1.69948229,3126.6,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600720014,1.69948229,3126.6,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600720266,1.69948229,3126.6,3125.9,0.80906698]
["bitfinex","ETHUSD",1642600720468,1.57158229,3126.6,3125.9,1.60908698]
["bitfinex","ETHUSD",1642600720666,1.57158229,3126.6,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600721268,1.25369346,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600721568,1.25369346,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600721767,1.38159346,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600721967,0.1279,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600722167,0.1279,3126.5,3125.9,1.60909338]
["bitfinex","ETHUSD",1642600722367,0.1279,3126.5,3125.9,0.80907338]
["bitfinex","ETHUSD",1642600722567,0.1279,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600722767,1.22777613,3126.6,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600722969,1.52981799,3126.4,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600723171,1.22777613,3126.6,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600723375,0.1279,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600723670,0.1279,3126.5,3125.9,0.80912478]
["bitfinex","ETHUSD",1642600724103,0.1279,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600724505,1.11520411,3126.4,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600725007,0.92796,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600725008,0.1279,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600725209,0.1279,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600725809,3.28538377,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600726014,3.15748377,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600726210,1.25065486,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600726411,0.1279,3126.4,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600727217,1.15776107,3126.6,3125.9,3.52192855]
["bitfinex","ETHUSD",1642600727218,0.1279,3126.5,3125.9,3.52192855]
["bitfinex","ETHUSD",1642600727656,0.1279,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600728060,1.58091813,3126.5,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600728264,1.58091813,3126.5,3125.9,2.72182827]
["bitfinex","ETHUSD",1642600728460,1.58091813,3126.5,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600728666,1.58091813,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600728667,0.8001,3126.4,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600728864,0.1279,3126.3,3125.8,0.8097232]
["bitfinex","ETHUSD",1642600729064,0.1279,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600729865,0.92794,3126.7,3125.8,0.3096632]
["bitfinex","ETHUSD",1642600730164,1.72795,3126.7,3125.9,2.7309147]
["bitfinex","ETHUSD",1642600730366,1.72795,3126.7,3126.0,2.72181992]
["bitfinex","ETHUSD",1642600730563,1.72795,3126.7,3126.0,2.73034627]
["bitfinex","ETHUSD",1642600730765,1.72795,3126.7,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600731171,1.72795,3126.7,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600732809,0.80008,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600733012,0.80008,3126.4,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600733210,0.80008,3126.4,3125.9,2.72188138]
["bitfinex","ETHUSD",1642600733611,0.80008,3126.4,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600734209,0.80008,3126.4,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600734412,0.80008,3126.4,3125.9,2.72188786]
["bitfinex","ETHUSD",1642600734612,1.55255388,3126.3,3125.9,2.72188786]
["bitfinex","ETHUSD",1642600734811,1.72794,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600735455,1.72794,3126.7,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600736057,1.14095407,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600736460,2.74112407,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600736656,2.74112407,3126.5,3125.9,0.80915478]
["bitfinex","ETHUSD",1642600736855,2.74112407,3126.5,3125.9,0.80006]
["bitfinex","ETHUSD",1642600737056,0.1279,3126.4,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600737857,0.1279,3126.6,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600738057,0.1279,3126.6,3126.1,0.8]
["bitfinex","ETHUSD",1642600738457,0.1279,3126.6,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600738658,1.52080309,3126.6,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600739737,0.1279,3126.6,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600739936,3.85820739,3126.8,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600739937,0.1279,3126.7,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600742954,2.78916,3126.9,3126.4,1.37368046]
["bitfinex","ETHUSD",1642600742955,4.34664377,3126.9,3126.4,1.37368046]
["bitfinex","ETHUSD",1642600743155,2.35746377,3126.9,3126.4,1.37368046]
["bitfinex","ETHUSD",1642600743356,2.48536377,3127.0,3126.5,0.00568424]
["bitfinex","ETHUSD",1642600743561,2.35746377,3127.0,3126.5,0.00568424]
["bitfinex","ETHUSD",1642600743859,0.1279,3126.9,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600744057,0.92787,3126.9,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600744657,0.92787,3126.9,3126.2,1.47287964]
["bitfinex","ETHUSD",1642600744858,0.01209712,3126.7,3126.2,0.00738951]
["bitfinex","ETHUSD",1642600745057,0.1279,3126.6,3126.3,0.00682108]
["bitfinex","ETHUSD",1642600745257,0.1279,3126.6,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600746061,0.80007,3126.8,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600746062,0.1279,3126.7,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600746726,0.80009,3126.6,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600747330,4.32306723,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600747633,1.24689586,3126.2,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600747830,3.63368132,3126.3,3125.8,2.72195123]
["bitfinex","ETHUSD",1642600748030,0.1279,3126.2,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600748329,3.5214799,3126.4,3125.8,2.72193945]
["bitfinex","ETHUSD",1642600748530,4.3216499,3126.4,3125.8,2.72193945]
["bitfinex","ETHUSD",1642600748730,4.3216499,3126.4,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600748930,0.92807,3126.4,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600749329,1.12939624,3126.1,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600749533,1.92956624,3126.1,3125.8,2.72197493]
["bitfinex","ETHUSD",1642600749930,1.92956624,3126.1,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600750566,1.92956624,3126.1,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600750768,1.12939624,3126.1,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600751066,1.12939624,3126.1,3125.7,2.72203872]
["bitfinex","ETHUSD",1642600751266,2.22183894,3126.3,3125.7,2.72203872]
["bitfinex","ETHUSD",1642600751467,0.80013,3126.3,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600752071,0.80013,3126.3,3125.4,1.1557]
["bitfinex","ETHUSD",1642600752072,0.80013,3126.3,3125.5,0.81148847]
["bitfinex","ETHUSD",1642600752268,1.19721721,3126.2,3125.6,2.72195843]
["bitfinex","ETHUSD",1642600752468,1.19721721,3126.2,3125.6,2.73275848]
["bitfinex","ETHUSD",1642600752668,1.96648981,3126.1,3125.7,2.73219006]
["bitfinex","ETHUSD",1642600752870,0.80016,3126.1,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600753067,1.3298,3126.4,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600753267,1.3298,3126.4,3125.9,2.72201348]
["bitfinex","ETHUSD",1642600753469,0.1279,3126.4,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600753669,0.1279,3126.4,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600753908,1.51398635,3126.4,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600754107,2.31413635,3126.4,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600754307,2.31413635,3126.4,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600754507,2.31413635,3126.4,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600754712,0.80012,3126.3,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600754910,0.1279,3126.2,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600755107,0.1279,3126.2,3125.6,0.80013]
["bitfinex","ETHUSD",1642600755108,0.1279,3126.2,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600755408,0.1279,3126.2,3125.8,2.72193886]
["bitfinex","ETHUSD",1642600755807,0.1279,3126.2,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600756609,0.92805,3126.2,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600761608,0.1279,3126.2,3126.0,2.72185943]
["bitfinex","ETHUSD",1642600762009,0.1279,3126.4,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600762414,0.1279,3126.5,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600762610,0.1279,3126.5,3126.0,0.80007]
["bitfinex","ETHUSD",1642600763014,0.8001,3126.4,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600763214,0.1279,3126.3,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600764014,0.1279,3126.5,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600764215,7.25013,3126.2,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600764615,1.19028726,3126.1,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600764815,1.19028726,3126.1,3125.6,2.72198431]
["bitfinex","ETHUSD",1642600765254,1.19028726,3126.1,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600765456,1.19028726,3126.1,3125.8,2.72198431]
["bitfinex","ETHUSD",1642600765656,1.19028726,3126.1,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600765856,0.1279,3126.3,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600766056,0.1279,3126.3,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600766256,0.1279,3126.3,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600766456,0.1279,3126.3,3125.7,2.72186281]
["bitfinex","ETHUSD",1642600766457,0.1279,3126.3,3126.0,2.72185398]
["bitfinex","ETHUSD",1642600766657,0.1279,3126.6,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600766856,0.1279,3126.6,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600766857,5.62460608,3126.6,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600767056,5.62460608,3126.6,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600767057,3.15758377,3126.5,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600767257,3.15758377,3126.5,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600767258,0.1279,3126.4,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600767461,0.1279,3126.4,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600767666,0.1279,3126.4,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600767858,0.1279,3126.4,3125.9,2.72204608]
["bitfinex","ETHUSD",1642600768059,0.80014,3126.3,3126.0,2.72204608]
["bitfinex","ETHUSD",1642600768259,0.80014,3126.3,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600768460,0.1279,3126.4,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600768665,0.1279,3126.5,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600768937,0.1279,3126.6,3125.8,2.72195321]
["bitfinex","ETHUSD",1642600769124,2.04741,3126.7,3125.8,3.52200321]
["bitfinex","ETHUSD",1642600769329,2.04741,3126.7,3125.9,2.73104799]
["bitfinex","ETHUSD",1642600769528,4.40487377,3126.7,3126.0,2.72195321]
["bitfinex","ETHUSD",1642600769729,2.35746377,3126.7,3126.0,2.73047956]
["bitfinex","ETHUSD",1642600770031,2.48536377,3126.9,3126.2,1.18712603]
["bitfinex","ETHUSD",1642600770233,3.28532377,3126.9,3126.2,1.18712603]
["bitfinex","ETHUSD",1642600770430,3.28532377,3126.9,3126.3,0.00682108]
["bitfinex","ETHUSD",1642600770831,2.35746377,3126.8,3126.3,0.00682108]
["bitfinex","ETHUSD",1642600771031,3.95771377,3126.8,3126.3,0.00682108]
["bitfinex","ETHUSD",1642600771230,3.95771377,3126.8,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600771432,3.95771377,3126.8,3126.0,2.72190219]
["bitfinex","ETHUSD",1642600771635,0.92803,3126.7,3126.0,2.72190219]
["bitfinex","ETHUSD",1642600771834,1.72816,3126.7,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600772033,2.79683918,3126.4,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600772332,0.1279,3126.3,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600772532,0.1279,3126.3,3125.9,2.72196921]
["bitfinex","ETHUSD",1642600772760,3.58497036,3126.3,3125.9,2.72196921]
["bitfinex","ETHUSD",1642600772959,3.52320581,3126.3,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600773159,0.1279,3126.3,3126.0,0.00852635]
["bitfinex","ETHUSD",1642600773359,0.1279,3126.3,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600773559,0.1279,3126.3,3125.6,2.72209518]
["bitfinex","ETHUSD",1642600773760,0.92806,3126.3,3125.6,2.72209518]
["bitfinex","ETHUSD",1642600774059,0.92806,3126.3,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600774260,0.92806,3126.3,3125.8,2.72209518]
["bitfinex","ETHUSD",1642600774664,0.92806,3126.3,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600775062,0.1279,3126.3,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600775265,0.1279,3126.4,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600775461,2.35746377,3126.6,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600775462,0.1279,3126.5,3125.6,2.72206113]
["bitfinex","ETHUSD",1642600775861,1.54782681,3126.3,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600776063,1.60038,3126.1,3125.8,2.72206113]
["bitfinex","ETHUSD",1642600776509,1.60038,3126.1,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600777106,0.80019,3126.1,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600777307,1.60046,3126.0,3125.6,2.72212314]
["bitfinex","ETHUSD",1642600777707,1.60046,3126.0,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600777911,1.60046,3126.0,3125.8,2.72212314]
["bitfinex","ETHUSD",1642600778308,1.60046,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600778910,1.60046,3126.0,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600779114,1.72836,3126.0,3125.6,2.72210078]
["bitfinex","ETHUSD",1642600779311,1.72836,3126.0,3125.7,2.72210078]
["bitfinex","ETHUSD",1642600779519,1.60046,3126.0,3125.8,2.72210078]
["bitfinex","ETHUSD",1642600779712,1.60046,3126.0,3125.8,2.73176398]
["bitfinex","ETHUSD",1642600779915,4.70046,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600780361,4.70046,3126.0,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600780666,4.70046,3126.0,3125.4,2.72212944]
["bitfinex","ETHUSD",1642600781063,4.70046,3126.0,3125.5,0.01136847]
["bitfinex","ETHUSD",1642600781263,3.1,3126.0,3125.6,4.2001999]
["bitfinex","ETHUSD",1642600781464,3.1,3126.0,3125.7,2.72212944]
["bitfinex","ETHUSD",1642600781668,3.1,3126.0,3125.7,2.73236107]
["bitfinex","ETHUSD",1642600781869,3.1,3126.0,3125.8,2.73179264]
["bitfinex","ETHUSD",1642600782067,3.1,3126.0,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600782268,3.1,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600782466,3.1,3126.0,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600782667,3.1,3126.0,3125.8,2.72215606]
["bitfinex","ETHUSD",1642600783171,3.1,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600783367,3.1,3126.0,3125.9,2.73125084]
["bitfinex","ETHUSD",1642600784204,3.1,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600784611,3.1,3126.0,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600784812,0.92804,3126.2,3125.7,2.72218317]
["bitfinex","ETHUSD",1642600785213,0.92804,3126.2,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600785817,0.92804,3126.2,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600786015,0.92804,3126.2,3125.7,2.72216863]
["bitfinex","ETHUSD",1642600786415,0.92804,3126.2,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600787014,0.92804,3126.2,3125.4,0.8120969]
["bitfinex","ETHUSD",1642600787214,0.92804,3126.2,3125.5,2.73353807]
["bitfinex","ETHUSD",1642600787414,0.92804,3126.2,3125.6,2.7221696]
["bitfinex","ETHUSD",1642600787661,0.92804,3126.2,3125.6,2.73296965]
["bitfinex","ETHUSD",1642600787867,0.1279,3126.2,3125.7,2.73240123]
["bitfinex","ETHUSD",1642600788065,2.0904855,3126.4,3125.7,2.73240123]
["bitfinex","ETHUSD",1642600788066,0.1279,3126.3,3125.8,2.7221696]
["bitfinex","ETHUSD",1642600788268,1.2644,3126.7,3125.8,2.7318328]
["bitfinex","ETHUSD",1642600788471,1.2644,3126.7,3125.9,2.73126438]
["bitfinex","ETHUSD",1642600788667,1.2644,3126.7,3126.0,2.7221696]
["bitfinex","ETHUSD",1642600788867,1.2644,3126.7,3126.0,2.73069595]
["bitfinex","ETHUSD",1642600789067,1.2644,3126.7,3125.8,0.80005]
["bitfinex","ETHUSD",1642600789068,1.2644,3126.7,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600789270,1.52709811,3126.5,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600789470,2.32717811,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600789682,2.32717811,3126.5,3126.0,2.72189195]
["bitfinex","ETHUSD",1642600789968,2.32717811,3126.5,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600790169,0.1279,3126.4,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600790570,0.1279,3126.4,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600790770,2.32717811,3126.5,3126.0,2.72191738]
["bitfinex","ETHUSD",1642600791171,2.32717811,3126.5,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600791810,2.32717811,3126.5,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600792009,2.32717811,3126.5,3126.0,2.72196743]
["bitfinex","ETHUSD",1642600792512,2.32717811,3126.5,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600792914,3.56716864,3126.4,3126.1,0.00795793]
["bitfinex","ETHUSD",1642600793112,3.56716864,3126.4,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600793113,0.80021,3126.3,3125.8,0.0096632]
["bitfinex","ETHUSD",1642600793313,0.1279,3126.2,3125.9,2.72212322]
["bitfinex","ETHUSD",1642600793517,1.10752935,3125.9,3125.4,0.0119369]
["bitfinex","ETHUSD",1642600793716,1.10752935,3125.9,3125.5,2.72213933]
["bitfinex","ETHUSD",1642600793915,1.10752935,3125.9,3125.3,2.73861]
["bitfinex","ETHUSD",1642600793916,1.10752935,3125.9,3125.6,2.72213933]
["bitfinex","ETHUSD",1642600794124,5.85,3125.8,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600794322,8.25858272,3125.7,3125.6,0.01080005]
["bitfinex","ETHUSD",1642600794517,8.25858272,3125.7,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600795558,9.05892272,3125.7,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600795959,0.80034,3125.6,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600796163,0.1279,3125.5,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600796360,0.1279,3125.6,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600796561,0.92827,3125.6,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600797564,4.35636279,3125.6,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600797759,7.33205863,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600797960,7.45995863,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600798359,10.94866367,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600798564,7.45995863,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600799619,12.17171427,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600800623,6.92171427,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600800919,6.74547452,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600801521,3.32203383,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600801721,0.87827,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600802121,0.76616774,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600802857,2.00450465,3125.4,3125.3,0.01250532]
["bitfinex","ETHUSD",1642600804462,2.00450465,3125.4,3124.7,3.9337]
["bitfinex","ETHUSD",1642600804664,2.00450465,3125.4,3124.8,2.7226678]
["bitfinex","ETHUSD",1642600804862,0.01579774,3125.0,3124.8,2.7226678]
["bitfinex","ETHUSD",1642600805163,0.80039,3125.2,3124.9,0.01477901]
["bitfinex","ETHUSD",1642600805364,0.80039,3125.2,3125.0,2.7226678]
["bitfinex","ETHUSD",1642600805564,2.03871691,3125.4,3125.0,2.7226678]
["bitfinex","ETHUSD",1642600805762,2.03871691,3125.4,3125.1,0.01364217]
["bitfinex","ETHUSD",1642600806162,2.83907691,3125.4,3125.1,0.01364217]
["bitfinex","ETHUSD",1642600806406,0.01579774,3125.2,3124.8,0.01534744]
["bitfinex","ETHUSD",1642600806605,1.1564,3125.8,3124.9,2.72268153]
["bitfinex","ETHUSD",1642600807004,1.1564,3125.8,3125.0,0.01421059]
["bitfinex","ETHUSD",1642600807304,1.1564,3125.8,3125.1,2.72268153]
["bitfinex","ETHUSD",1642600807709,1.95666,3125.8,3125.2,0.01307374]
["bitfinex","ETHUSD",1642600807908,0.01579774,3125.5,3125.2,0.01307374]
["bitfinex","ETHUSD",1642600808109,1.95666,3125.8,3125.2,0.01307374]
["bitfinex","ETHUSD",1642600808913,1.95666,3125.8,3125.3,2.72244796]
["bitfinex","ETHUSD",1642600809110,1.95666,3125.8,3125.2,0.01307374]
["bitfinex","ETHUSD",1642600809111,0.80026,3125.8,3125.2,0.01307374]
["bitfinex","ETHUSD",1642600809310,0.80026,3125.8,3125.6,0.05466624]
["bitfinex","ETHUSD",1642600809512,0.8002,3126.0,3125.6,0.05466624]
["bitfinex","ETHUSD",1642600809712,0.8002,3126.0,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600810291,0.80017,3126.1,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600810479,0.1279,3126.6,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600810777,0.80005,3126.6,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600810978,0.01579774,3126.2,3125.8,2.72199457]
["bitfinex","ETHUSD",1642600811279,1.31867012,3126.4,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600811483,0.1279,3126.3,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600811683,0.80016,3126.2,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600811981,0.1279,3126.1,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600812581,0.01579774,3125.9,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600812783,0.80016,3126.2,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600813584,0.92806,3126.2,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600814013,0.01579774,3126.0,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600814211,0.92806,3126.2,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600814411,0.80019,3126.0,3125.7,0.01023163]
["bitfinex","ETHUSD",1642600814611,0.1279,3125.9,3125.8,0.02733312]
["bitfinex","ETHUSD",1642600814813,0.1279,3126.1,3125.8,0.05466624]
["bitfinex","ETHUSD",1642600815011,0.80016,3126.2,3125.8,0.06432944]
["bitfinex","ETHUSD",1642600815212,0.1279,3126.1,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600815414,0.80016,3126.2,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600815611,3.16579774,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600816522,6.46579774,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600817117,10.90057553,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600817319,8.53029359,3126.0,3125.9,0.00909478]
["bitfinex","ETHUSD",1642600817518,8.53029359,3126.0,3125.0,1.1689]
["bitfinex","ETHUSD",1642600817519,6.45,3125.9,3125.0,1.1689]
["bitfinex","ETHUSD",1642600817764,6.45,3125.9,3125.1,2.72271694]
["bitfinex","ETHUSD",1642600817765,0.1279,3125.8,3125.1,2.72271694]
["bitfinex","ETHUSD",1642600818060,0.0779,3125.8,3125.1,0.00454739]
["bitfinex","ETHUSD",1642600818262,1.0779,3125.8,3125.1,0.00454739]
["bitfinex","ETHUSD",1642600818459,1.48886136,3125.2,3125.1,0.00454739]
["bitfinex","ETHUSD",1642600818662,2.28928136,3125.2,3125.0,0.00511581]
["bitfinex","ETHUSD",1642600818862,2.41718136,3125.2,3125.0,0.00511581]
["bitfinex","ETHUSD",1642600819065,2.41718136,3125.2,3124.7,0.00682108]
["bitfinex","ETHUSD",1642600819262,2.41718136,3125.2,3124.8,2.72280923]
["bitfinex","ETHUSD",1642600819662,2.41718136,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1642600820264,2.41718136,3125.2,3124.5,0.00795793]
["bitfinex","ETHUSD",1642600820466,1.44081419,3124.7,3124.6,2.72298978]
["bitfinex","ETHUSD",1642600820665,0.80047,3124.9,3124.6,2.72298978]
["bitfinex","ETHUSD",1642600820865,0.01579774,3124.8,3124.6,2.73037928]
["bitfinex","ETHUSD",1642600821064,0.01579774,3124.8,3124.7,0.00682108]
["bitfinex","ETHUSD",1642600821263,0.80047,3124.9,3124.7,0.00682108]
["bitfinex","ETHUSD",1642600821516,0.80047,3124.9,3124.3,0.00909477]
["bitfinex","ETHUSD",1642600821517,0.128,3124.9,3124.3,0.00909477]
["bitfinex","ETHUSD",1642600821721,0.128,3124.9,3124.4,2.7229992]
["bitfinex","ETHUSD",1642600821722,1.16234721,3124.9,3124.4,2.7229992]
["bitfinex","ETHUSD",1642600821917,1.16234721,3124.9,3124.5,2.7229992]
["bitfinex","ETHUSD",1642600822117,0.128,3125.1,3124.6,2.7229992]
["bitfinex","ETHUSD",1642600822318,0.128,3125.1,3124.6,0.0073895]
["bitfinex","ETHUSD",1642600822515,0.128,3125.1,3124.7,0.00682108]
["bitfinex","ETHUSD",1642600822516,0.01579774,3124.8,3124.7,0.00682108]
["bitfinex","ETHUSD",1642600822716,0.01579774,3124.8,3124.2,0.0096632]
["bitfinex","ETHUSD",1642600822918,0.128,3125.1,3124.3,2.72300492]
["bitfinex","ETHUSD",1642600823318,1.48001665,3125.1,3124.4,0.00852635]
["bitfinex","ETHUSD",1642600823619,1.48001665,3125.1,3124.5,2.72300492]
["bitfinex","ETHUSD",1642600823818,1.35201665,3125.1,3124.5,2.72300492]
["bitfinex","ETHUSD",1642600824019,1.35201665,3125.1,3124.6,0.0073895]
["bitfinex","ETHUSD",1642600824020,0.01579774,3124.8,3124.6,0.0073895]
["bitfinex","ETHUSD",1642600824224,0.01579774,3124.8,3124.7,2.72300492]
["bitfinex","ETHUSD",1642600824621,0.01579774,3124.8,3124.7,0.00682108]
["bitfinex","ETHUSD",1642600825022,0.01579774,3124.8,3124.7,2.72288593]
["bitfinex","ETHUSD",1642600825455,0.01579774,3124.8,3124.7,0.00682108]
["bitfinex","ETHUSD",1642600825654,0.01579774,3124.8,3124.7,2.72970701]
["bitfinex","ETHUSD",1642600826460,0.01579774,3124.8,3124.7,6.67970701]
["bitfinex","ETHUSD",1642600826662,0.01579774,3124.8,3124.7,2.72970701]
["bitfinex","ETHUSD",1642600828914,0.01579774,3124.8,3124.7,3.89280834]
["bitfinex","ETHUSD",1642600830715,0.71188269,3126.1,3124.9,0.07211182]
["bitfinex","ETHUSD",1642600830914,0.128,3126.1,3125.1,0.09295222]
["bitfinex","ETHUSD",1642600831113,3.50919492,3126.3,3125.2,2.72288593]
["bitfinex","ETHUSD",1642600831315,3.50919492,3126.3,3125.3,2.72288593]
["bitfinex","ETHUSD",1642600831316,0.1279,3126.3,3125.3,2.72288593]
["bitfinex","ETHUSD",1642600831613,1.60035,3126.1,3125.4,0.00284212]
["bitfinex","ETHUSD",1642600831814,1.53141501,3125.9,3125.4,0.00284212]
["bitfinex","ETHUSD",1642600832215,1.53141501,3125.9,3125.3,0.00341054]
["bitfinex","ETHUSD",1642600832415,1.53141501,3125.9,3125.3,2.72629647]
["bitfinex","ETHUSD",1642600832660,1.53141501,3125.9,3125.3,0.00341054]
["bitfinex","ETHUSD",1642600832864,1.53141501,3125.9,3125.4,0.00284212]
["bitfinex","ETHUSD",1642600833167,1.53141501,3125.9,3125.3,0.00341054]
["bitfinex","ETHUSD",1642600833367,0.1279,3125.8,3125.3,0.00341054]
["bitfinex","ETHUSD",1642600833966,0.1279,3125.8,3125.2,0.00397896]
["bitfinex","ETHUSD",1642600834268,0.1279,3125.8,3125.3,2.72245721]
["bitfinex","ETHUSD",1642600834471,0.1279,3125.8,3125.2,0.00397896]
["bitfinex","ETHUSD",1642600834675,0.1279,3125.8,3125.4,0.00284212]
["bitfinex","ETHUSD",1642600835072,3.85912501,3126.3,3125.4,0.00284212]
["bitfinex","ETHUSD",1642600835073,0.1279,3126.2,3125.4,0.00284212]
["bitfinex","ETHUSD",1642600835270,0.0022737,3126.3,3125.3,0.4279]
["bitfinex","ETHUSD",1642600835470,0.00113685,3126.1,3125.4,3.29057022]
["bitfinex","ETHUSD",1642600835669,0.00170527,3126.2,3125.5,0.1279]
["bitfinex","ETHUSD",1642600835870,0.00284212,3126.4,3125.5,2.72476247]
["bitfinex","ETHUSD",1642600836070,0.00113685,3126.1,3125.7,1.23316258]
["bitfinex","ETHUSD",1642600836269,1.48925501,3126.5,3125.6,3.07785092]
["bitfinex","ETHUSD",1642600836270,0.1279,3126.4,3125.6,3.07785092]
["bitfinex","ETHUSD",1642600836513,0.1279,3126.4,3125.6,0.00170527]
["bitfinex","ETHUSD",1642600836714,0.13074212,3126.4,3125.7,0.00113685]
["bitfinex","ETHUSD",1642600836912,0.13074212,3126.4,3125.5,5.73941698]
["bitfinex","ETHUSD",1642600837111,0.13074212,3126.4,3125.6,0.00170527]
["bitfinex","ETHUSD",1642600837317,0.13074212,3126.4,3125.6,1.51069936]
["bitfinex","ETHUSD",1642600837718,0.13074212,3126.4,3125.7,0.00113685]
["bitfinex","ETHUSD",1642600838518,0.93084212,3126.4,3125.7,0.00113685]
["bitfinex","ETHUSD",1642600838720,0.13074212,3126.4,3125.7,0.00113685]
["bitfinex","ETHUSD",1642600839220,0.13074212,3126.4,3125.7,3.0383607]
["bitfinex","ETHUSD",1642600839421,0.00284212,3126.4,3125.9,0.05192355]
["bitfinex","ETHUSD",1642600839620,0.00284212,3126.4,3126.0,2.7222373]
["bitfinex","ETHUSD",1642600839824,0.00284212,3126.4,3125.9,3.18125648]
["bitfinex","ETHUSD",1642600840669,0.00284212,3126.4,3125.8,1.1805]
["bitfinex","ETHUSD",1642600841269,0.00284212,3126.4,3125.8,4.1916802]
["bitfinex","ETHUSD",1642600841470,0.00284212,3126.4,3125.8,4.4916802]
["bitfinex","ETHUSD",1642600841671,0.00284212,3126.4,3125.8,4.1916802]
["bitfinex","ETHUSD",1642600842070,0.00284212,3126.4,3125.9,2.7219721]
["bitfinex","ETHUSD",1642600842270,0.00284212,3126.4,3126.0,3.06858828]
["bitfinex","ETHUSD",1642600842671,0.00284212,3126.4,3125.9,1.17412472]
["bitfinex","ETHUSD",1642600843919,0.00284212,3126.4,3126.1,1.35672719]
["bitfinex","ETHUSD",1642600844214,0.00284212,3126.4,3126.2,3.38129492]
["bitfinex","ETHUSD",1642600844411,0.00284212,3126.4,3126.3,6.5779]
["bitfinex","ETHUSD",1642600845815,0.00284212,3126.4,3126.3,9.29952782]
["bitfinex","ETHUSD",1642600846219,0.00284212,3126.4,3126.3,12.45188089]
["bitfinex","ETHUSD",1642600846417,0.00284212,3126.4,3126.3,9.73025307]
["bitfinex","ETHUSD",1642600847658,0.00284212,3126.4,3126.3,10.19025307]
["bitfinex","ETHUSD",1642600848059,0.00284212,3126.4,3126.3,10.10219852]
["bitfinex","ETHUSD",1642600848263,0.00284212,3126.4,3126.3,12.82387878]
["bitfinex","ETHUSD",1642600848464,0.00284212,3126.4,3126.3,14.42387878]
["bitfinex","ETHUSD",1642600848662,0.00284212,3126.4,3126.3,12.82387878]
["bitfinex","ETHUSD",1642600849264,0.00284212,3126.4,3126.3,10.10219852]
["bitfinex","ETHUSD",1642600849964,0.00284212,3126.4,3126.3,0.5879]
["bitfinex","ETHUSD",1642600850169,0.00284212,3126.4,3126.3,4.0879]
["bitfinex","ETHUSD",1642600850566,0.00284212,3126.4,3126.3,0.5879]
["bitfinex","ETHUSD",1642600850768,0.00284212,3126.4,3126.3,0.1279]
["bitfinex","ETHUSD",1642600852610,0.00284212,3126.4,3126.2,4.25610689]
["bitfinex","ETHUSD",1642600852611,0.00284212,3126.4,3126.2,1.1906]
["bitfinex","ETHUSD",1642600856270,0.00284212,3126.4,3126.1,3.9513]
["bitfinex","ETHUSD",1642600856669,0.00284212,3126.4,3126.2,3.24525534]
["bitfinex","ETHUSD",1642600856867,0.00284212,3126.4,3126.2,4.45375534]
["bitfinex","ETHUSD",1642600857067,0.00284212,3126.4,3126.3,7.2168323]
["bitfinex","ETHUSD",1642600857268,0.00284212,3126.4,3126.3,3.4168323]
["bitfinex","ETHUSD",1642600857873,0.00284212,3126.4,3126.2,2.8080454]
["bitfinex","ETHUSD",1642600858072,0.00284212,3126.4,3126.2,2.9359454]
["bitfinex","ETHUSD",1642600858571,0.00284212,3126.4,3126.3,9.03129492]
["bitfinex","ETHUSD",1642600858772,0.00284212,3126.4,3126.3,9.65128492]
["bitfinex","ETHUSD",1642600859037,0.00284212,3126.4,3126.3,16.64061896]
["bitfinex","ETHUSD",1642600859840,0.00284212,3126.4,3126.3,15.64061896]
["bitfinex","ETHUSD",1642600860040,0.00284212,3126.4,3126.3,13.02342404]
["bitfinex","ETHUSD",1642600860240,0.00284212,3126.4,3126.3,14.02342404]
["bitfinex","ETHUSD",1642600860444,0.00284212,3126.4,3126.3,13.15132404]
["bitfinex","ETHUSD",1642600860641,0.00284212,3126.4,3126.3,12.69133404]
["bitfinex","ETHUSD",1642600860841,0.00284212,3126.4,3126.3,16.68515316]
["bitfinex","ETHUSD",1642600861042,0.00284212,3126.4,3126.3,17.98515316]
["bitfinex","ETHUSD",1642600861243,0.00284212,3126.4,3126.3,18.11075316]
["bitfinex","ETHUSD",1642600861544,0.00284212,3126.4,3126.3,18.17075505]
["bitfinex","ETHUSD",1642600861740,0.00284212,3126.4,3126.3,17.98515316]
["bitfinex","ETHUSD",1642600862544,0.00284212,3126.4,3126.3,18.04355505]
["bitfinex","ETHUSD",1642600863366,0.00284212,3126.4,3126.3,14.20972593]
["bitfinex","ETHUSD",1642600863766,0.00284212,3126.4,3126.3,14.15132404]
["bitfinex","ETHUSD",1642600863969,0.00284212,3126.4,3126.3,3.8558]
["bitfinex","ETHUSD",1642600864166,0.00284212,3126.4,3126.3,3.3958]
["bitfinex","ETHUSD",1642600864368,0.00284212,3126.4,3126.3,0.1279]
["bitfinex","ETHUSD",1642600865473,0.00284212,3126.4,3126.3,3.0093114]
["bitfinex","ETHUSD",1642600865669,0.00284212,3126.4,3126.3,0.28789]
["bitfinex","ETHUSD",1642600865866,0.00284212,3126.4,3126.3,0.1279]
["bitfinex","ETHUSD",1642600866066,0.00284212,3126.4,3126.3,3.25]
["bitfinex","ETHUSD",1642600868314,0.00284212,3126.4,3126.3,4.0861]
["bitfinex","ETHUSD",1642600868514,0.00284212,3126.4,3126.3,6.80762423]
["bitfinex","ETHUSD",1642600869214,0.00284212,3126.4,3126.3,8.22736423]
["bitfinex","ETHUSD",1642600869416,0.00284212,3126.4,3126.3,12.99686072]
["bitfinex","ETHUSD",1642600869417,4.212e-05,3126.4,3126.3,12.99686072]
["bitfinex","ETHUSD",1642600869621,3.50919492,3128.4,3126.7,0.7995]
["bitfinex","ETHUSD",1642600869814,3.50909492,3128.7,3126.8,3.38210473]
["bitfinex","ETHUSD",1642600870012,0.00852635,3127.9,3127.8,1.12014886]
["bitfinex","ETHUSD",1642600870285,0.00852635,3127.9,3127.8,1.40007237]
["bitfinex","ETHUSD",1642600871686,0.00852635,3127.9,3127.8,2.72769376]
["bitfinex","ETHUSD",1642600872890,0.00852635,3127.9,3127.8,7.62709376]
["bitfinex","ETHUSD",1642600873090,0.00852635,3127.9,3127.8,12.05617868]
["bitfinex","ETHUSD",1642600873294,0.00852635,3127.9,3127.8,8.67488376]
["bitfinex","ETHUSD",1642600873692,0.00852635,3127.9,3127.8,13.05617868]
["bitfinex","ETHUSD",1642600873921,0.2097,3129.3,3127.9,6.45]
["bitfinex","ETHUSD",1642600874112,0.2097,3129.3,3128.2,1.598278]
["bitfinex","ETHUSD",1642600874318,0.1278,3129.8,3128.5,0.79914]
["bitfinex","ETHUSD",1642600874520,3.39340888,3130.0,3128.6,4.00128492]
["bitfinex","ETHUSD",1642600874521,2.35746377,3130.0,3128.6,4.00128492]
["bitfinex","ETHUSD",1642600874821,0.16692095,3130.6,3129.8,1.10659338]
["bitfinex","ETHUSD",1642600874822,0.1278,3130.5,3129.8,1.10659338]
["bitfinex","ETHUSD",1642600875018,0.1278,3130.5,3129.9,0.46]
["bitfinex","ETHUSD",1642600875019,0.92684,3130.5,3129.9,0.46]
["bitfinex","ETHUSD",1642600875219,0.07879392,3129.8,3129.5,0.46]
["bitfinex","ETHUSD",1642600875621,0.00341054,3129.7,3129.5,0.46]
["bitfinex","ETHUSD",1642600876121,0.00284212,3129.6,3129.5,0.46]
["bitfinex","ETHUSD",1642600877221,0.00284212,3129.6,3129.2,3.819]
["bitfinex","ETHUSD",1642600877421,0.00284212,3129.6,3129.2,7.20029492]
["bitfinex","ETHUSD",1642600877661,0.0022737,3129.5,3129.3,1.3868068]
["bitfinex","ETHUSD",1642600878063,0.00170527,3129.4,3129.3,0.5878]
["bitfinex","ETHUSD",1642600878267,0.00170527,3129.4,3129.3,0.46]
["bitfinex","ETHUSD",1642600878868,0.00170527,3129.4,3129.3,7.79129492]
["bitfinex","ETHUSD",1642600879067,0.00170527,3129.4,3129.3,0.46]
["bitfinex","ETHUSD",1642600879470,0.00170527,3129.4,3128.8,3.2993]
["bitfinex","ETHUSD",1642600879865,0.00113685,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642600880269,0.1278,3129.6,3128.9,0.00113684]
["bitfinex","ETHUSD",1642600880270,0.0022737,3129.5,3128.9,0.00113684]
["bitfinex","ETHUSD",1642600880568,1.46859451,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642600882011,0.12950527,3129.4,3128.9,0.00113684]
["bitfinex","ETHUSD",1642600882212,0.12950527,3129.4,3128.4,0.00397896]
["bitfinex","ETHUSD",1642600882419,0.00113685,3129.3,3128.4,0.00397896]
["bitfinex","ETHUSD",1642600882618,1.47179118,3128.7,3128.4,0.00397896]
["bitfinex","ETHUSD",1642600883416,5.0300449,3128.7,3128.4,0.00397896]
["bitfinex","ETHUSD",1642600883623,1.47179118,3128.7,3128.4,0.00397896]
["bitfinex","ETHUSD",1642600883817,0.1278,3128.6,3128.4,0.00397896]
["bitfinex","ETHUSD",1642600884117,0.1278,3128.6,3127.8,0.0073895]
["bitfinex","ETHUSD",1642600884315,1.3653141,3128.2,3127.8,0.0073895]
["bitfinex","ETHUSD",1642600884526,3.52783488,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642600884724,0.01274232,3128.0,3127.7,0.00795793]
["bitfinex","ETHUSD",1642600884917,0.1278,3127.9,3127.6,0.00852635]
["bitfinex","ETHUSD",1642600885183,0.1278,3127.9,3127.0,0.01193689]
["bitfinex","ETHUSD",1642600885371,1.3653141,3128.2,3127.0,1.46525096]
["bitfinex","ETHUSD",1642600885372,0.1278,3128.1,3127.0,1.46525096]
["bitfinex","ETHUSD",1642600885772,0.1278,3128.1,3127.5,1.37554302]
["bitfinex","ETHUSD",1642600885973,5.9161902,3129.1,3127.5,1.37554302]
["bitfinex","ETHUSD",1642600885974,0.1278,3128.6,3127.5,1.37554302]
["bitfinex","ETHUSD",1642600886176,3.52783488,3129.0,3127.6,0.13632635]
["bitfinex","ETHUSD",1642600886371,4.32728488,3129.0,3127.6,0.13632635]
["bitfinex","ETHUSD",1642600886572,4.32728488,3129.0,3127.7,0.00795793]
["bitfinex","ETHUSD",1642600886772,1.4577632,3128.6,3128.0,1.26810392]
["bitfinex","ETHUSD",1642600886975,0.1278,3128.5,3127.7,0.00795793]
["bitfinex","ETHUSD",1642600887173,0.1278,3128.5,3128.1,0.00568423]
["bitfinex","ETHUSD",1642600887374,0.1278,3128.5,3127.7,0.00795793]
["bitfinex","ETHUSD",1642600887574,0.1278,3128.5,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600888576,0.79956,3128.4,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600888782,0.1278,3128.3,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600889410,1.49575202,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600891020,3.60542732,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600891219,1.49575202,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600891423,1.49575202,3128.2,3127.3,0.01023162]
["bitfinex","ETHUSD",1642600891619,1.49575202,3128.2,3127.2,0.01080004]
["bitfinex","ETHUSD",1642600891819,1.49575202,3128.2,3127.3,1.39985984]
["bitfinex","ETHUSD",1642600892219,1.49575202,3128.2,3127.4,0.0096632]
["bitfinex","ETHUSD",1642600892867,1.48297144,3128.2,3127.4,0.0096632]
["bitfinex","ETHUSD",1642600893470,1.61077144,3128.2,3127.4,0.0096632]
["bitfinex","ETHUSD",1642600893871,1.61077144,3128.2,3127.2,0.01080004]
["bitfinex","ETHUSD",1642600894075,1.61077144,3128.2,3127.1,0.01136847]
["bitfinex","ETHUSD",1642600894470,0.1278,3128.2,3127.4,1.25096658]
["bitfinex","ETHUSD",1642600894672,0.1278,3128.4,3127.4,1.25096658]
["bitfinex","ETHUSD",1642600894873,1.1809,3128.6,3127.5,0.46909477]
["bitfinex","ETHUSD",1642600895071,3.56121173,3128.5,3127.5,0.46909477]
["bitfinex","ETHUSD",1642600895271,0.1278,3128.4,3127.6,0.00852635]
["bitfinex","ETHUSD",1642600895672,0.79964,3128.2,3127.6,0.00852635]
["bitfinex","ETHUSD",1642600895873,0.1278,3128.1,3127.6,0.00852635]
["bitfinex","ETHUSD",1642600896074,3.72341486,3128.1,3127.6,0.00852635]
["bitfinex","ETHUSD",1642600896272,1.28441743,3127.9,3127.6,0.00852635]
["bitfinex","ETHUSD",1642600896515,3.72341486,3128.1,3127.6,0.00852635]
["bitfinex","ETHUSD",1642600896718,0.1278,3128.1,3127.6,0.00852635]
["bitfinex","ETHUSD",1642600896917,0.1278,3128.2,3127.1,0.01136847]
["bitfinex","ETHUSD",1642600897115,1.23906656,3127.8,3127.1,0.01136847]
["bitfinex","ETHUSD",1642600897516,0.1278,3128.2,3127.1,0.01136847]
["bitfinex","ETHUSD",1642600897716,3.8439,3128.3,3127.2,0.1278]
["bitfinex","ETHUSD",1642600897717,3.9717,3128.3,3127.2,0.1278]
["bitfinex","ETHUSD",1642600897919,3.8439,3128.3,3127.3,0.46]
["bitfinex","ETHUSD",1642600898116,1.59921,3128.4,3127.4,0.46]
["bitfinex","ETHUSD",1642600898117,0.79964,3128.2,3127.4,0.46]
["bitfinex","ETHUSD",1642600898320,0.79964,3128.2,3127.4,0.4696632]
["bitfinex","ETHUSD",1642600898520,0.92744,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600899418,0.79964,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600900163,1.43562737,3127.9,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600900463,0.1278,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600900665,0.79964,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600901065,1.59932,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600901366,0.79964,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600901566,2.14324464,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600901967,1.34357464,3128.1,3127.5,1.18045885]
["bitfinex","ETHUSD",1642600902169,1.34357464,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600905514,2.14319464,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600905716,5.7239785,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600905918,1.59936,3128.0,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600906118,4.11989872,3127.9,3127.5,0.00909477]
["bitfinex","ETHUSD",1642600906318,4.11989872,3127.9,3127.1,0.01136847]
["bitfinex","ETHUSD",1642600906319,0.1278,3127.8,3127.1,0.01136847]
["bitfinex","ETHUSD",1642600906519,0.7998,3127.7,3127.1,0.01136847]
["bitfinex","ETHUSD",1642600906718,0.7998,3127.7,3126.9,3.3302]
["bitfinex","ETHUSD",1642600906719,0.1279,3127.6,3127.0,0.01193689]
["bitfinex","ETHUSD",1642600906924,1.19296885,3127.5,3127.0,0.01193689]
["bitfinex","ETHUSD",1642600907522,1.19296885,3127.5,3126.8,0.01307374]
["bitfinex","ETHUSD",1642600907965,1.99278885,3127.5,3126.8,0.01307374]
["bitfinex","ETHUSD",1642600908163,1.99278885,3127.5,3126.6,0.01421058]
["bitfinex","ETHUSD",1642600908362,1.99278885,3127.5,3126.7,2.72143316]
["bitfinex","ETHUSD",1642600908763,1.99278885,3127.5,3126.8,0.01307374]
["bitfinex","ETHUSD",1642600909165,2.52756,3127.4,3126.8,0.01307374]
["bitfinex","ETHUSD",1642600909365,2.52756,3127.4,3126.6,0.01421058]
["bitfinex","ETHUSD",1642600909366,0.9278,3127.4,3126.6,0.01421058]
["bitfinex","ETHUSD",1642600909570,0.9278,3127.4,3126.3,0.01591585]
["bitfinex","ETHUSD",1642600909765,0.9278,3127.4,3126.1,4.0926]
["bitfinex","ETHUSD",1642600909766,0.9278,3127.4,3126.2,0.01648428]
["bitfinex","ETHUSD",1642600909966,0.9278,3127.4,3126.3,2.72174192]
["bitfinex","ETHUSD",1642600910164,1.3657897,3127.2,3126.3,2.72174192]
["bitfinex","ETHUSD",1642600910367,1.2386789,3126.7,3126.4,0.01534743]
["bitfinex","ETHUSD",1642600910571,3.54058871,3126.6,3126.4,4.743e-05]
["bitfinex","ETHUSD",1642600910777,3.54058871,3126.6,3125.0,4.4802]
["bitfinex","ETHUSD",1642600910778,0.14164325,3126.6,3126.2,0.00118428]
["bitfinex","ETHUSD",1642600910988,0.14164325,3126.6,3125.4,2.72226159]
["bitfinex","ETHUSD",1642600911166,0.12898942,3126.6,3125.4,2.72799326]
["bitfinex","ETHUSD",1642600911419,0.12898942,3126.6,3125.5,6.28744971]
["bitfinex","ETHUSD",1642600911618,0.00108942,3126.6,3125.6,6.58229647]
["bitfinex","ETHUSD",1642600911817,0.00108942,3126.6,3126.4,1.47569232]
["bitfinex","ETHUSD",1642600912221,0.00108942,3126.6,3126.4,1.4629373]
["bitfinex","ETHUSD",1642600913718,0.00108942,3126.6,3126.4,2.2627463]
["bitfinex","ETHUSD",1642600914222,0.00108942,3126.6,3126.5,11.33160885]
["bitfinex","ETHUSD",1642600914827,0.00108942,3126.6,3126.5,7.93157397]
["bitfinex","ETHUSD",1642600916474,0.00108942,3126.6,3126.5,11.03937579]
["bitfinex","ETHUSD",1642600916674,0.00108942,3126.6,3126.5,0.46]
["bitfinex","ETHUSD",1642600916881,0.12898942,3126.6,3126.2,3.1163]
["bitfinex","ETHUSD",1642600917082,0.00108942,3126.6,3125.8,0.1279]
["bitfinex","ETHUSD",1642600917280,0.1279,3126.5,3125.8,0.1279]
["bitfinex","ETHUSD",1642600917484,0.1279,3126.5,3125.9,0.00288955]
["bitfinex","ETHUSD",1642600917680,0.12898942,3126.6,3125.9,0.00288955]
["bitfinex","ETHUSD",1642600917879,1.53157544,3126.6,3125.8,1.23048325]
["bitfinex","ETHUSD",1642600918079,0.80002,3126.5,3125.5,4.20524052]
["bitfinex","ETHUSD",1642600918280,0.1279,3126.4,3125.9,0.00288955]
["bitfinex","ETHUSD",1642600918479,0.1279,3126.4,3125.6,2.72218749]
["bitfinex","ETHUSD",1642600918480,0.1279,3126.4,3125.6,2.72678231]
["bitfinex","ETHUSD",1642600918682,0.1279,3126.4,3125.7,0.0040264]
["bitfinex","ETHUSD",1642600919119,1.72817,3126.4,3125.6,0.00459482]
["bitfinex","ETHUSD",1642600919517,1.72817,3126.4,3125.5,1.31857293]
["bitfinex","ETHUSD",1642600919718,1.72817,3126.4,3125.6,0.00459482]
["bitfinex","ETHUSD",1642600920123,1.72817,3126.4,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600920318,1.72817,3126.4,3125.4,2.72224071]
["bitfinex","ETHUSD",1642600920518,0.92801,3126.4,3125.4,2.72224071]
["bitfinex","ETHUSD",1642600920718,0.92801,3126.4,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600920719,1.12392742,3126.1,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600921123,0.80014,3126.0,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600921326,1.12392742,3126.1,3125.6,2.72217849]
["bitfinex","ETHUSD",1642600921524,0.1279,3126.4,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600921525,1.60028,3126.3,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600921723,0.1279,3126.2,3125.7,0.0040264]
["bitfinex","ETHUSD",1642600921925,0.1279,3126.2,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600922225,0.80012,3126.1,3125.5,2.7222406]
["bitfinex","ETHUSD",1642600922674,0.80012,3126.1,3125.6,0.00459482]
["bitfinex","ETHUSD",1642600923266,0.1279,3126.0,3125.6,0.00459482]
["bitfinex","ETHUSD",1642600923466,0.92805,3126.0,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600923668,0.92805,3126.0,3125.5,2.72227959]
["bitfinex","ETHUSD",1642600923669,0.80015,3126.0,3125.5,2.72227959]
["bitfinex","ETHUSD",1642600924067,0.80015,3126.0,3125.6,0.00459482]
["bitfinex","ETHUSD",1642600924665,0.80015,3126.0,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600924866,0.80015,3126.0,3125.5,2.72226715]
["bitfinex","ETHUSD",1642600925066,0.92805,3126.0,3125.5,2.72226715]
["bitfinex","ETHUSD",1642600925272,0.92805,3126.0,3125.6,0.00459482]
["bitfinex","ETHUSD",1642600925868,0.1279,3126.1,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600926069,0.1279,3126.1,3125.5,2.72228822]
["bitfinex","ETHUSD",1642600926510,0.1279,3126.1,3125.6,0.00459482]
["bitfinex","ETHUSD",1642600926710,0.92802,3126.2,3125.7,2.72218875]
["bitfinex","ETHUSD",1642600927110,0.80009,3126.1,3125.8,0.00345797]
["bitfinex","ETHUSD",1642600927715,0.80009,3126.1,3125.4,2.72796042]
["bitfinex","ETHUSD",1642600928021,1.60024,3126.1,3125.5,2.72739199]
["bitfinex","ETHUSD",1642600928215,0.80015,3126.1,3125.6,2.72222875]
["bitfinex","ETHUSD",1642600928416,0.80015,3126.1,3125.6,2.72682357]
["bitfinex","ETHUSD",1642600928619,0.80015,3126.1,3125.7,0.0040264]
["bitfinex","ETHUSD",1642600929219,0.80015,3126.1,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600929419,5.38661697,3126.0,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600929619,0.1279,3125.9,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600929820,0.1279,3125.9,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600930288,0.1279,3125.9,3125.4,2.72260711]
["bitfinex","ETHUSD",1642600930681,1.23832102,3125.8,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600930976,1.23832102,3125.8,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600931177,0.80019,3125.9,3125.2,2.72250397]
["bitfinex","ETHUSD",1642600931382,3.78578861,3126.2,3125.2,2.72250397]
["bitfinex","ETHUSD",1642600931578,3.78578861,3126.2,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600931579,0.1279,3126.2,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600931978,0.92802,3126.2,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600932179,0.92802,3126.2,3125.4,2.72250397]
["bitfinex","ETHUSD",1642600932379,1.19132071,3126.1,3125.4,2.72250397]
["bitfinex","ETHUSD",1642600932578,0.92802,3126.2,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600932780,0.92802,3126.2,3125.6,2.72250397]
["bitfinex","ETHUSD",1642600933183,0.92802,3126.2,3125.7,0.0040264]
["bitfinex","ETHUSD",1642600933580,0.80009,3126.1,3125.7,0.0040264]
["bitfinex","ETHUSD",1642600933780,2.08366126,3126.1,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600934021,2.08366126,3126.1,3125.1,0.80754144]
["bitfinex","ETHUSD",1642600934222,2.08366126,3126.1,3125.2,2.72239087]
["bitfinex","ETHUSD",1642600934521,2.08366126,3126.1,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600934725,2.88384126,3126.1,3125.4,2.72239087]
["bitfinex","ETHUSD",1642600934923,0.1279,3126.0,3125.4,2.72239087]
["bitfinex","ETHUSD",1642600935127,0.9281,3126.0,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600935728,0.9281,3126.0,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600935926,0.9281,3126.0,3125.2,2.72248444]
["bitfinex","ETHUSD",1642600936324,0.9281,3126.0,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600936525,0.9281,3126.0,3125.4,2.72248444]
["bitfinex","ETHUSD",1642600936926,0.9281,3126.0,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600937530,0.9281,3126.0,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600937764,0.9281,3126.0,3125.2,2.72245461]
["bitfinex","ETHUSD",1642600937968,1.60048,3125.9,3125.2,2.72245461]
["bitfinex","ETHUSD",1642600938167,0.1279,3125.8,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600938371,0.80024,3125.7,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600938566,0.1279,3125.8,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600938768,0.1279,3126.0,3125.4,2.72250406]
["bitfinex","ETHUSD",1642600938966,0.1279,3126.0,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600939167,0.1279,3126.0,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600939367,0.1279,3126.0,3125.4,1.1087138]
["bitfinex","ETHUSD",1642600939668,0.92807,3126.0,3125.5,2.72760773]
["bitfinex","ETHUSD",1642600940069,0.92807,3126.0,3125.6,0.00459482]
["bitfinex","ETHUSD",1642600940470,0.92807,3126.0,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600940670,0.92807,3126.0,3125.2,2.72259773]
["bitfinex","ETHUSD",1642600941072,0.92807,3126.0,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600941271,0.92807,3126.0,3125.4,2.72259773]
["bitfinex","ETHUSD",1642600941717,0.92807,3126.0,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600942318,0.92807,3126.0,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600942517,0.92807,3126.0,3125.2,2.72238646]
["bitfinex","ETHUSD",1642600942920,1.31968562,3125.6,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600943127,0.1279,3125.5,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600943524,0.1279,3125.5,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600943726,0.1279,3125.5,3125.2,2.72274002]
["bitfinex","ETHUSD",1642600944021,0.1279,3125.5,3124.4,3.40003488]
["bitfinex","ETHUSD",1642600944022,0.1279,3125.5,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600944421,0.1279,3125.5,3124.8,3.40003488]
["bitfinex","ETHUSD",1642600944422,5.1731,3126.0,3125.4,2.72253135]
["bitfinex","ETHUSD",1642600944721,1.3767,3126.0,3125.5,0.00516324]
["bitfinex","ETHUSD",1642600945161,1.3767,3126.0,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600945362,2.48936391,3126.0,3125.2,1.38167848]
["bitfinex","ETHUSD",1642600945565,2.04071391,3126.0,3125.2,1.38167848]
["bitfinex","ETHUSD",1642600945770,2.04071391,3126.0,3125.3,2.72893851]
["bitfinex","ETHUSD",1642600945966,2.04071391,3126.0,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600946170,2.04071391,3126.0,3124.7,0.46]
["bitfinex","ETHUSD",1642600946171,2.04071391,3126.0,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600946368,2.84094391,3126.0,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600946567,2.84094391,3126.0,3124.8,3.40003488]
["bitfinex","ETHUSD",1642600946568,0.80032,3125.7,3125.0,2.72259633]
["bitfinex","ETHUSD",1642600946868,2.04079391,3126.0,3125.1,2.73003327]
["bitfinex","ETHUSD",1642600946869,0.92822,3125.6,3125.1,2.73003327]
["bitfinex","ETHUSD",1642600947069,0.92822,3125.6,3125.2,2.72259633]
["bitfinex","ETHUSD",1642600947070,1.35700982,3125.4,3125.2,2.72259633]
["bitfinex","ETHUSD",1642600947269,1.35700982,3125.4,3125.2,2.72946484]
["bitfinex","ETHUSD",1642600947270,2.6779,3125.3,3125.2,2.72946484]
["bitfinex","ETHUSD",1642600947468,2.6779,3125.3,3125.2,2.72259633]
["bitfinex","ETHUSD",1642600947669,0.80039,3125.2,3124.5,3.40003488]
["bitfinex","ETHUSD",1642600948067,0.80039,3125.2,3124.6,0.01027905]
["bitfinex","ETHUSD",1642600948468,0.80039,3125.2,3124.4,1.12128901]
["bitfinex","ETHUSD",1642600948673,0.80039,3125.2,3124.5,0.01084748]
["bitfinex","ETHUSD",1642600948930,0.80039,3125.2,3124.5,0.55545213]
["bitfinex","ETHUSD",1642600949319,0.8003,3125.3,3124.5,0.55545213]
["bitfinex","ETHUSD",1642600949521,0.128,3125.2,3124.5,0.55545213]
["bitfinex","ETHUSD",1642600949923,0.128,3125.3,3124.5,0.55545213]
["bitfinex","ETHUSD",1642600950125,0.128,3125.3,3124.6,0.54460465]
["bitfinex","ETHUSD",1642600950522,0.128,3125.3,3124.7,0.00971063]
["bitfinex","ETHUSD",1642600951725,0.128,3125.3,3124.5,0.01084748]
["bitfinex","ETHUSD",1642600952524,0.92832,3125.3,3124.5,0.01084748]
["bitfinex","ETHUSD",1642600952769,0.92832,3125.3,3124.6,0.54460533]
["bitfinex","ETHUSD",1642600952969,0.80032,3125.3,3124.6,0.54460533]
["bitfinex","ETHUSD",1642600953168,0.80032,3125.3,3124.7,0.00971063]
["bitfinex","ETHUSD",1642600953568,1.35700982,3125.4,3124.7,0.00971063]
["bitfinex","ETHUSD",1642600953769,0.128,3125.5,3124.7,0.00971063]
["bitfinex","ETHUSD",1642600953976,0.128,3125.5,3124.8,0.46]
["bitfinex","ETHUSD",1642600954170,0.1279,3125.8,3124.8,1.00460533]
["bitfinex","ETHUSD",1642600954369,0.1279,3125.8,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600954570,1.1727,3125.9,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600954571,1.97288,3125.9,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600954769,1.48657639,3125.7,3124.9,1.47685804]
["bitfinex","ETHUSD",1642600954969,2.28686639,3125.7,3124.9,1.47685804]
["bitfinex","ETHUSD",1642600955170,2.28686639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600955570,1.48657639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600957516,0.1279,3125.6,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600957715,1.48657639,3125.7,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600957716,1.61447639,3125.7,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600957916,1.48657639,3125.7,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600958915,2.28678639,3125.7,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600959719,1.48657639,3125.7,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600959918,1.48657639,3125.7,3124.9,0.80875388]
["bitfinex","ETHUSD",1642600960360,1.48657639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600960761,1.48657639,3125.7,3125.1,0.80015]
["bitfinex","ETHUSD",1642600961161,1.48657639,3125.7,3125.2,0.00686851]
["bitfinex","ETHUSD",1642600962068,0.1279,3125.6,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600962266,1.48657639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600962267,1.61447639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600962466,1.48657639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600962668,1.48657639,3125.7,3125.1,2.72258921]
["bitfinex","ETHUSD",1642600963069,1.48657639,3125.7,3125.2,0.00686851]
["bitfinex","ETHUSD",1642600963269,1.48657639,3125.7,3125.3,2.72258921]
["bitfinex","ETHUSD",1642600963467,1.48657639,3125.7,3125.2,0.00686851]
["bitfinex","ETHUSD",1642600963669,1.48657639,3125.7,3125.4,0.00573167]
["bitfinex","ETHUSD",1642600963926,1.48657639,3125.7,3125.0,0.80819146]
["bitfinex","ETHUSD",1642600964114,1.48657639,3125.7,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600964515,1.48657639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600964715,0.1279,3125.6,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600965316,0.1279,3125.6,3125.0,0.80819516]
["bitfinex","ETHUSD",1642600965519,0.1279,3125.6,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600965719,0.1279,3125.6,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600965920,1.48657639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600967522,2.28683639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600967968,1.48657639,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600968367,1.44129659,3125.1,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600968969,0.1279,3125.8,3125.0,0.55259942]
["bitfinex","ETHUSD",1642600969369,0.1279,3125.8,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600969573,1.60055,3125.7,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600969770,0.1279,3125.6,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600970172,1.19409421,3125.4,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600970572,0.1279,3125.8,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600970771,0.1279,3125.8,3124.9,3.12818002]
["bitfinex","ETHUSD",1642600970973,0.1279,3125.8,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600971514,0.1279,3125.8,3125.0,0.54458971]
["bitfinex","ETHUSD",1642600971720,1.15764338,3125.6,3125.0,0.54458971]
["bitfinex","ETHUSD",1642600971917,0.1279,3125.5,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600973117,0.1279,3125.5,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600974119,1.15764338,3125.6,3125.0,0.54459161]
["bitfinex","ETHUSD",1642600974319,1.1727,3125.9,3125.0,0.54459161]
["bitfinex","ETHUSD",1642600974518,1.1727,3125.9,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600975667,1.47594666,3125.7,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600975866,0.1279,3125.6,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600976265,0.1279,3125.6,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600977767,0.1279,3125.6,3125.0,0.54459903]
["bitfinex","ETHUSD",1642600978167,0.1279,3125.6,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600978768,0.1279,3125.8,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600979414,0.80028,3125.7,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600979618,1.4248449,3125.5,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600979818,0.1279,3125.4,3125.0,0.00800536]
["bitfinex","ETHUSD",1642600980019,0.1279,3125.4,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600980216,1.26760783,3125.2,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600980417,1.26760783,3125.2,3125.0,0.54459738]
["bitfinex","ETHUSD",1642600980817,1.26760783,3125.2,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600981419,0.1279,3125.4,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600982019,0.1279,3125.4,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600982219,1.5527449,3125.5,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600982418,1.42905688,3125.4,3124.9,0.00857378]
["bitfinex","ETHUSD",1642600983369,1.42905688,3125.4,3125.0,2.7228456]
["bitfinex","ETHUSD",1642600983773,1.42905688,3125.4,3125.1,0.00743694]
["bitfinex","ETHUSD",1642600983972,1.42905688,3125.4,3125.2,2.7228456]
["bitfinex","ETHUSD",1642600984374,1.42905688,3125.4,3125.3,0.00630009]
["bitfinex","ETHUSD",1642600984574,4.22905688,3125.4,3125.3,2.72914569]
["bitfinex","ETHUSD",1642600984774,4.35695688,3125.4,3125.3,2.72914569]
["bitfinex","ETHUSD",1642600985180,7.8837928,3125.4,3125.3,0.67362012]
["bitfinex","ETHUSD",1642600985477,0.80042,3125.2,3124.3,0.13819997]
["bitfinex","ETHUSD",1642600985675,3.76239088,3125.1,3124.3,0.13819997]
["bitfinex","ETHUSD",1642600985874,0.128,3125.0,3124.4,0.00511581]
["bitfinex","ETHUSD",1642600986516,3.65199144,3125.1,3124.4,0.00511581]
["bitfinex","ETHUSD",1642600986719,1.47766654,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1642600987922,1.47766654,3124.7,3124.1,0.00682108]
["bitfinex","ETHUSD",1642600988522,1.47766654,3124.7,3123.9,0.00795793]
["bitfinex","ETHUSD",1642600989123,1.47766654,3124.7,3124.0,0.54473354]
["bitfinex","ETHUSD",1642600989324,1.13304087,3124.6,3124.0,0.54473354]
["bitfinex","ETHUSD",1642600989524,1.13304087,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642600990767,1.13304087,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1642600994117,1.26104087,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1642600994518,0.128,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1642600995119,1.47766654,3124.7,3124.0,0.0073895]
["bitfinex","ETHUSD",1642600995524,1.3418321,3124.5,3124.0,0.0073895]
["bitfinex","ETHUSD",1642600996323,1.47766654,3124.7,3124.0,0.0073895]
["bitfinex","ETHUSD",1642600996724,1.47766654,3124.7,3124.0,3.06206341]
["bitfinex","ETHUSD",1642600997123,1.47766654,3124.7,3124.1,0.00682108]
["bitfinex","ETHUSD",1642600997524,1.47766654,3124.7,3124.0,10.0073895]
["bitfinex","ETHUSD",1642600997973,1.47766654,3124.7,3124.1,0.00682108]
["bitfinex","ETHUSD",1642600999274,0.128,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642600999475,0.8005,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1642600999877,0.128,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601000683,0.80049,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601000879,0.128,3124.4,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601001278,0.128,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601001533,0.7552,3124.4,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601001739,0.92865,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601001936,1.7293833,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601002137,4.12593459,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601002340,4.25393459,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601005039,1.35393459,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601005467,1.22593459,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601007370,4.82593459,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601010022,4.95393459,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601010622,5.25393459,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601011031,11.65563459,3124.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1642601011424,6.4,3124.1,3124.0,5.6088078]
["bitfinex","ETHUSD",1642601011623,6.4,3124.1,3123.0,1.1566]
["bitfinex","ETHUSD",1642601011624,0.80078,3123.9,3123.0,1.1566]
["bitfinex","ETHUSD",1642601011827,0.8007632,3123.8,3123.1,2.72436525]
["bitfinex","ETHUSD",1642601012026,1.5547056,3123.7,3123.1,2.73004949]
["bitfinex","ETHUSD",1642601012226,1.5547056,3123.7,3123.2,2.72436525]
["bitfinex","ETHUSD",1642601012670,1.5547056,3123.7,3123.3,0.00454739]
["bitfinex","ETHUSD",1642601012877,3.0278496,3123.7,3123.3,0.00454739]
["bitfinex","ETHUSD",1642601013075,6.2308453,3123.7,3123.3,0.00454739]
["bitfinex","ETHUSD",1642601013275,5.4300853,3123.7,3123.3,0.00454739]
["bitfinex","ETHUSD",1642601013877,3.9569413,3123.7,3123.3,0.00454739]
["bitfinex","ETHUSD",1642601014482,3.9569413,3123.7,3122.5,0.46]
["bitfinex","ETHUSD",1642601014483,8.00159,3123.5,3122.5,0.46]
["bitfinex","ETHUSD",1642601014680,8.00159,3123.5,3122.6,2.72487255]
["bitfinex","ETHUSD",1642601014681,1.6020426,3123.1,3122.6,2.72487255]
["bitfinex","ETHUSD",1642601014880,1.6020426,3123.1,3122.0,1.2432]
["bitfinex","ETHUSD",1642601014881,0.128,3123.0,3122.0,1.2432]
["bitfinex","ETHUSD",1642601015081,1.16690285,3122.8,3122.7,0.00341054]
["bitfinex","ETHUSD",1642601015278,7.06690285,3122.8,3122.7,0.00341054]
["bitfinex","ETHUSD",1642601015477,7.06690285,3122.8,3122.2,0.00625266]
["bitfinex","ETHUSD",1642601015478,1.60225,3122.7,3122.2,0.00625266]
["bitfinex","ETHUSD",1642601015681,1.60224,3122.6,3122.2,0.00625266]
["bitfinex","ETHUSD",1642601015879,0.8011,3122.4,3122.0,0.0073895]
["bitfinex","ETHUSD",1642601016524,0.8011,3122.4,3121.7,0.00909477]
["bitfinex","ETHUSD",1642601016724,0.80114,3122.3,3121.8,2.72562633]
["bitfinex","ETHUSD",1642601016926,0.80114,3122.3,3121.6,1.18678049]
["bitfinex","ETHUSD",1642601016927,1.60218,3122.3,3121.9,2.72562633]
["bitfinex","ETHUSD",1642601017123,1.60218,3122.3,3122.0,2.72562633]
["bitfinex","ETHUSD",1642601017323,1.60218,3122.3,3122.0,0.0073895]
["bitfinex","ETHUSD",1642601017524,1.60218,3122.3,3122.1,0.00682108]
["bitfinex","ETHUSD",1642601017725,1.60213,3122.3,3121.7,0.00909477]
["bitfinex","ETHUSD",1642601017927,0.80106,3122.3,3121.8,2.72562382]
["bitfinex","ETHUSD",1642601018129,0.80106,3122.2,3121.8,2.72562382]
["bitfinex","ETHUSD",1642601018327,1.60218,3122.2,3121.9,0.00795793]
["bitfinex","ETHUSD",1642601018933,6.09551487,3122.2,3121.7,0.00909477]
["bitfinex","ETHUSD",1642601019128,5.24055315,3122.2,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601019330,0.80114,3122.1,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601019629,0.80114,3122.0,3121.6,2.725743]
["bitfinex","ETHUSD",1642601019828,0.80114,3122.0,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601020030,0.80114,3122.0,3121.7,0.00909477]
["bitfinex","ETHUSD",1642601020272,1.60229,3122.0,3121.3,0.47136847]
["bitfinex","ETHUSD",1642601020472,1.60228,3122.0,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601020671,1.60228,3122.0,3121.4,0.55597006]
["bitfinex","ETHUSD",1642601020871,5.21826488,3122.0,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601021271,1.60228,3122.0,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601021576,5.20412804,3122.0,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601021770,2.40363,3121.9,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601021971,0.80119,3121.9,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601022171,0.80115,3121.9,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601022373,0.80115,3121.9,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601022572,3.66975096,3122.2,3121.3,1.16866786]
["bitfinex","ETHUSD",1642601022573,0.128,3122.2,3121.3,1.16866786]
["bitfinex","ETHUSD",1642601022774,3.64235566,3122.2,3121.4,2.72569263]
["bitfinex","ETHUSD",1642601022974,0.80111,3122.1,3121.4,2.73649267]
["bitfinex","ETHUSD",1642601023175,0.80111,3122.1,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601023374,0.8011,3122.0,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601023574,0.8011,3122.0,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601023775,0.8011,3122.0,3121.4,2.72565776]
["bitfinex","ETHUSD",1642601024022,1.60224,3122.0,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601024228,0.8011,3122.0,3121.5,0.01023162]
["bitfinex","ETHUSD",1642601024424,0.80127,3121.8,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601024621,0.80127,3121.6,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601024822,0.128,3121.5,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601025022,0.128,3122.2,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601025223,1.1121283,3122.0,3121.3,0.01136847]
["bitfinex","ETHUSD",1642601025421,0.128,3121.9,3121.1,0.01250531]
["bitfinex","ETHUSD",1642601025622,0.128,3121.9,3121.0,3.1483]
["bitfinex","ETHUSD",1642601025623,0.80117,3121.8,3121.2,0.01193689]
["bitfinex","ETHUSD",1642601025821,0.80117,3121.8,3121.1,3.46265397]
["bitfinex","ETHUSD",1642601026024,0.128,3122.2,3121.1,3.46265397]
["bitfinex","ETHUSD",1642601026231,0.128,3122.2,3121.2,0.47193689]
["bitfinex","ETHUSD",1642601026426,0.128,3122.3,3121.6,1.11266794]
["bitfinex","ETHUSD",1642601026625,0.128,3122.3,3121.7,0.46]
["bitfinex","ETHUSD",1642601026833,0.128,3122.3,3122.0,1.11521366]
["bitfinex","ETHUSD",1642601027027,0.128,3122.3,3121.8,0.00852635]
["bitfinex","ETHUSD",1642601028072,0.92905,3122.3,3121.8,0.00852635]
["bitfinex","ETHUSD",1642601028271,1.73007,3122.3,3121.8,0.00852635]
["bitfinex","ETHUSD",1642601029070,1.73007,3122.3,3121.5,0.46]
["bitfinex","ETHUSD",1642601029071,2.40336,3122.2,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601029273,0.128,3122.1,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601029575,0.92911,3122.1,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601030173,0.80113,3122.0,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601030373,0.128,3121.9,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601030572,1.73034,3121.9,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601031619,1.60234,3121.9,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601032228,0.80117,3121.9,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601033428,1.60232,3121.9,3121.6,0.0096632]
["bitfinex","ETHUSD",1642601033829,0.80115,3121.9,3121.2,0.01193689]
["bitfinex","ETHUSD",1642601034027,0.80119,3121.8,3121.2,0.01193689]
["bitfinex","ETHUSD",1642601034432,1.20844062,3121.4,3121.2,0.01193689]
["bitfinex","ETHUSD",1642601034632,2.778,3121.3,3121.1,0.01250531]
["bitfinex","ETHUSD",1642601034833,2.778,3121.3,3120.8,3.45014866]
["bitfinex","ETHUSD",1642601034834,2.778,3121.3,3120.8,0.01421058]
["bitfinex","ETHUSD",1642601035030,2.778,3121.3,3120.9,0.01364216]
["bitfinex","ETHUSD",1642601035269,3.5793674,3121.3,3120.7,0.01477901]
["bitfinex","ETHUSD",1642601035469,1.60277,3121.2,3120.7,0.01477901]
["bitfinex","ETHUSD",1642601035670,3.20554,3121.2,3120.7,0.01477901]
["bitfinex","ETHUSD",1642601036474,0.80138,3121.1,3120.7,0.01477901]
["bitfinex","ETHUSD",1642601036687,0.80128,3121.1,3120.7,0.01477901]
["bitfinex","ETHUSD",1642601036876,0.128,3121.4,3120.6,0.01534743]
["bitfinex","ETHUSD",1642601037275,0.128,3121.4,3120.7,1.35517755]
["bitfinex","ETHUSD",1642601037680,0.80121,3121.4,3120.8,0.01421058]
["bitfinex","ETHUSD",1642601038075,0.80121,3121.4,3120.8,3.13012259]
["bitfinex","ETHUSD",1642601038276,0.80121,3121.4,3120.8,0.01421058]
["bitfinex","ETHUSD",1642601039427,1.60244,3121.4,3120.8,0.01421058]
["bitfinex","ETHUSD",1642601039624,0.80125,3121.3,3120.8,0.01421058]
["bitfinex","ETHUSD",1642601041430,1.60266,3121.2,3120.8,0.01421058]
["bitfinex","ETHUSD",1642601041631,0.80126,3121.2,3120.8,0.01421058]
["bitfinex","ETHUSD",1642601041831,1.60252,3121.2,3120.6,0.01534743]
["bitfinex","ETHUSD",1642601042333,0.80135,3121.1,3120.6,0.01534743]
["bitfinex","ETHUSD",1642601042535,2.40408,3121.1,3120.6,0.01534743]
["bitfinex","ETHUSD",1642601042774,1.6027393,3121.0,3120.6,0.01534743]
["bitfinex","ETHUSD",1642601042974,0.80138,3120.9,3120.6,0.01534743]
["bitfinex","ETHUSD",1642601043574,0.80138,3120.9,3120.4,0.01648428]
["bitfinex","ETHUSD",1642601043775,0.80145,3120.7,3120.2,0.01762113]
["bitfinex","ETHUSD",1642601045676,1.6029,3120.7,3120.2,0.01762113]
["bitfinex","ETHUSD",1642601045878,0.80142,3120.6,3120.2,0.01762113]
["bitfinex","ETHUSD",1642601046625,1.60289,3120.6,3120.3,2.72650476]
["bitfinex","ETHUSD",1642601046824,1.60289,3120.6,3120.2,0.01762113]
["bitfinex","ETHUSD",1642601047024,1.60289,3120.6,3120.4,0.01648428]
["bitfinex","ETHUSD",1642601047324,1.60289,3120.6,3120.2,0.01762113]
["bitfinex","ETHUSD",1642601047926,1.60301,3120.5,3120.2,0.01762113]
["bitfinex","ETHUSD",1642601048128,0.80158,3120.4,3120.2,0.01762113]
["bitfinex","ETHUSD",1642601048325,0.80158,3120.4,3119.8,0.01989482]
["bitfinex","ETHUSD",1642601048527,0.1282,3120.3,3119.8,0.01989482]
["bitfinex","ETHUSD",1642601048725,0.92974,3120.3,3119.8,0.01989482]
["bitfinex","ETHUSD",1642601049327,0.80159,3120.2,3119.8,0.01989482]
["bitfinex","ETHUSD",1642601049527,2.5328801,3120.3,3119.7,0.02046324]
["bitfinex","ETHUSD",1642601049727,0.92974,3120.3,3119.8,2.7268213]
["bitfinex","ETHUSD",1642601049928,0.92974,3120.3,3119.7,0.02046324]
["bitfinex","ETHUSD",1642601050168,0.92974,3120.3,3119.9,0.0193264]
["bitfinex","ETHUSD",1642601050373,0.92974,3120.3,3119.7,0.02046324]
["bitfinex","ETHUSD",1642601050571,0.92974,3120.3,3119.9,0.0193264]
["bitfinex","ETHUSD",1642601050773,0.92974,3120.3,3119.7,0.02046324]
["bitfinex","ETHUSD",1642601050973,0.92974,3120.3,3119.8,2.72683554]
["bitfinex","ETHUSD",1642601051175,1.73132,3120.3,3119.8,2.72683554]
["bitfinex","ETHUSD",1642601051373,1.73132,3120.3,3119.9,0.0193264]
["bitfinex","ETHUSD",1642601051775,1.73132,3120.3,3119.7,0.02046324]
["bitfinex","ETHUSD",1642601052677,4.72094744,3120.2,3119.7,0.02046324]
["bitfinex","ETHUSD",1642601052887,0.1282,3120.1,3119.7,0.02046324]
["bitfinex","ETHUSD",1642601053080,0.1282,3120.1,3119.0,3.45014866]
["bitfinex","ETHUSD",1642601053081,0.80179,3120.0,3119.3,0.02273694]
["bitfinex","ETHUSD",1642601053377,0.80179,3120.0,3119.1,0.02387378]
["bitfinex","ETHUSD",1642601053378,0.1282,3119.9,3119.1,0.02387378]
["bitfinex","ETHUSD",1642601053777,1.48031015,3119.9,3119.1,0.02387378]
["bitfinex","ETHUSD",1642601054222,0.80176,3119.7,3119.1,0.02387378]
["bitfinex","ETHUSD",1642601054424,0.8018122,3119.5,3119.1,0.02387378]
["bitfinex","ETHUSD",1642601054622,1.0104122,3119.5,3118.9,0.02501063]
["bitfinex","ETHUSD",1642601055022,4.61481813,3119.5,3118.9,0.02501063]
["bitfinex","ETHUSD",1642601055426,5.41663813,3119.5,3118.8,0.02557905]
["bitfinex","ETHUSD",1642601055623,0.80183,3119.3,3118.8,0.02557905]
["bitfinex","ETHUSD",1642601056024,1.6036427,3119.3,3118.8,0.02557905]
["bitfinex","ETHUSD",1642601056429,3.80398454,3119.2,3118.8,0.02557905]
["bitfinex","ETHUSD",1642601056625,3.80398454,3119.2,3118.4,0.02785275]
["bitfinex","ETHUSD",1642601056828,3.80398454,3119.2,3118.2,1.5924]
["bitfinex","ETHUSD",1642601056829,3.67578454,3119.2,3118.5,2.72790336]
["bitfinex","ETHUSD",1642601057028,1.6037502,3119.1,3118.4,2.72790336]
["bitfinex","ETHUSD",1642601057230,1.6037502,3119.1,3118.6,2.75461926]
["bitfinex","ETHUSD",1642601057430,1.7319502,3119.1,3118.5,0.02728432]
["bitfinex","ETHUSD",1642601057673,3.5197228,3119.0,3118.7,0.02614748]
["bitfinex","ETHUSD",1642601057879,4.3216328,3119.0,3118.3,0.02842117]
["bitfinex","ETHUSD",1642601058081,0.80191,3119.0,3118.4,2.72799961]
["bitfinex","ETHUSD",1642601058279,3.1119797,3118.9,3118.4,2.72799961]
["bitfinex","ETHUSD",1642601058480,3.1119797,3118.9,3118.2,1.1324]
["bitfinex","ETHUSD",1642601058481,0.1282,3118.8,3118.2,1.1324]
["bitfinex","ETHUSD",1642601058678,0.1282,3118.8,3118.0,3.1945]
["bitfinex","ETHUSD",1642601058880,0.1282,3118.8,3118.3,0.02842117]
["bitfinex","ETHUSD",1642601059078,0.93025,3118.8,3118.3,0.02842117]
["bitfinex","ETHUSD",1642601059278,0.93025,3118.8,3118.2,0.02898959]
["bitfinex","ETHUSD",1642601059481,0.80211,3118.7,3118.1,0.02955802]
["bitfinex","ETHUSD",1642601059678,0.1282,3118.6,3118.1,0.02955802]
["bitfinex","ETHUSD",1642601059876,0.1282,3118.6,3118.0,0.03012644]
["bitfinex","ETHUSD",1642601060078,0.1282,3118.6,3118.1,2.72820573]
["bitfinex","ETHUSD",1642601060278,0.1282,3118.6,3118.0,0.03012644]
["bitfinex","ETHUSD",1642601060478,0.1282,3118.6,3117.8,1.40894147]
["bitfinex","ETHUSD",1642601060684,0.00170527,3118.5,3117.9,2.72996215]
["bitfinex","ETHUSD",1642601061078,0.1282,3118.6,3118.0,0.00113685]
["bitfinex","ETHUSD",1642601061079,0.00113684,3118.4,3118.0,0.00113685]
["bitfinex","ETHUSD",1642601061736,0.00113684,3118.4,3117.6,2.73163882]
["bitfinex","ETHUSD",1642601061944,1.56211488,3118.3,3117.6,0.00341055]
["bitfinex","ETHUSD",1642601062137,1.56211488,3118.3,3117.3,3.7209]
["bitfinex","ETHUSD",1642601062138,1.56211488,3118.3,3117.7,0.00284212]
["bitfinex","ETHUSD",1642601062339,0.80207,3118.2,3117.5,0.00397897]
["bitfinex","ETHUSD",1642601062540,0.1282,3118.1,3117.4,0.00454739]
["bitfinex","ETHUSD",1642601062744,1.64686987,3118.1,3117.4,0.00454739]
["bitfinex","ETHUSD",1642601062945,0.8023,3117.9,3117.4,0.00454739]
["bitfinex","ETHUSD",1642601063144,0.1283,3117.8,3117.4,0.00454739]
["bitfinex","ETHUSD",1642601063544,0.9306,3117.9,3117.4,0.00454739]
["bitfinex","ETHUSD",1642601063744,0.9306,3117.9,3117.3,0.00511582]
["bitfinex","ETHUSD",1642601064244,0.80223,3117.7,3117.2,1.40689133]
["bitfinex","ETHUSD",1642601064644,0.80223,3117.7,3117.3,0.00511582]
["bitfinex","ETHUSD",1642601065044,0.1283,3117.6,3117.3,0.00511582]
["bitfinex","ETHUSD",1642601065306,0.80233,3117.3,3116.7,0.00852636]
["bitfinex","ETHUSD",1642601065604,0.8023849,3117.2,3116.6,0.00909478]
["bitfinex","ETHUSD",1642601065808,0.8023849,3117.2,3116.6,1.23673912]
["bitfinex","ETHUSD",1642601066113,0.01256631,3116.9,3116.7,0.00852636]
["bitfinex","ETHUSD",1642601066309,1.60521,3116.8,3116.7,0.00852636]
["bitfinex","ETHUSD",1642601066507,1.60521,3116.8,3116.6,0.00909478]
["bitfinex","ETHUSD",1642601066706,0.1283,3116.8,3116.6,0.00909478]
["bitfinex","ETHUSD",1642601066907,1.6051856,3116.9,3116.6,0.00909478]
["bitfinex","ETHUSD",1642601067107,1.6051856,3116.9,3116.6,1.47367149]
["bitfinex","ETHUSD",1642601067308,0.8026156,3116.9,3116.6,1.47367149]
["bitfinex","ETHUSD",1642601067509,0.1283,3117.6,3116.7,0.00852636]
["bitfinex","ETHUSD",1642601067705,7.2039948,3117.5,3116.7,0.00852636]
["bitfinex","ETHUSD",1642601067907,0.8023,3117.4,3116.7,7.45852636]
["bitfinex","ETHUSD",1642601068107,0.9306,3117.4,3116.7,7.45852636]
["bitfinex","ETHUSD",1642601068307,0.9306,3117.4,3116.8,0.00795793]
["bitfinex","ETHUSD",1642601068510,0.9306,3117.4,3116.8,1.46412144]
["bitfinex","ETHUSD",1642601068711,0.9306,3117.4,3116.8,1.45616351]
["bitfinex","ETHUSD",1642601068923,0.80236,3117.3,3116.9,0.00738951]
["bitfinex","ETHUSD",1642601069326,0.1283,3117.4,3116.9,0.00738951]
["bitfinex","ETHUSD",1642601069527,6.4017,3117.3,3116.9,1.25022428]
["bitfinex","ETHUSD",1642601069728,6.4017,3117.3,3116.9,0.00738951]
["bitfinex","ETHUSD",1642601069929,6.4017,3117.3,3117.0,0.00682109]
["bitfinex","ETHUSD",1642601070128,6.4017,3117.3,3117.1,0.03197696]
["bitfinex","ETHUSD",1642601070527,6.4017,3117.3,3117.2,0.00568424]
["bitfinex","ETHUSD",1642601073675,10.04725474,3117.3,3117.2,0.00568424]
["bitfinex","ETHUSD",1642601074381,1.4049795,3117.0,3116.5,0.00416012]
["bitfinex","ETHUSD",1642601074577,2.2075595,3117.0,3116.5,0.00416012]
["bitfinex","ETHUSD",1642601074776,1.60506,3117.2,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601074777,6.4017,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601075477,0.80254,3116.8,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601076426,6.4017,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601077233,0.1283,3116.8,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601077632,3.40259,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601077834,2.7283,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601078133,2.6,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601078436,6.65906926,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601078633,9.75906926,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601078834,13.06076926,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601079435,9.43,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601079636,10.321,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601079836,14.12891294,3116.7,3116.6,0.00341054]
["bitfinex","ETHUSD",1642601080036,8.00542,3116.6,3116.3,5.176e-05]
["bitfinex","ETHUSD",1642601080276,8.13372,3116.6,3116.3,5.176e-05]
["bitfinex","ETHUSD",1642601080574,3.93978353,3116.5,3116.4,0.00113685]
["bitfinex","ETHUSD",1642601080775,6.4,3116.4,3116.3,5.176e-05]
["bitfinex","ETHUSD",1642601080974,10.67257803,3116.4,3116.3,5.176e-05]
["bitfinex","ETHUSD",1642601081172,16.94597803,3116.4,3116.3,5.176e-05]
["bitfinex","ETHUSD",1642601081972,17.07427803,3116.4,3116.3,5.176e-05]
["bitfinex","ETHUSD",1642601082375,6.4,3116.3,3114.9,0.46]
["bitfinex","ETHUSD",1642601082576,6.4,3116.3,3115.0,1.219151]
["bitfinex","ETHUSD",1642601082577,0.80289,3115.7,3115.0,1.219151]
["bitfinex","ETHUSD",1642601082778,0.80289,3115.7,3115.1,0.0073895]
["bitfinex","ETHUSD",1642601082779,3.69871411,3115.6,3115.1,0.0073895]
["bitfinex","ETHUSD",1642601082977,0.1283,3115.7,3115.1,0.0073895]
["bitfinex","ETHUSD",1642601084135,1.6057,3115.6,3115.1,0.0073895]
["bitfinex","ETHUSD",1642601084339,1.60588,3115.5,3115.1,0.0073895]
["bitfinex","ETHUSD",1642601084537,0.1283,3115.4,3115.1,0.0073895]
["bitfinex","ETHUSD",1642601084934,6.4017,3115.3,3115.1,0.0073895]
["bitfinex","ETHUSD",1642601085335,6.4017,3115.3,3115.1,1.43725555]
["bitfinex","ETHUSD",1642601085538,2.03210112,3115.3,3115.1,0.0073895]
["bitfinex","ETHUSD",1642601085735,2.03210112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601086035,2.33210112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601086435,2.16040112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601086635,3.26332112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601087236,2.96332112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601087437,2.03210112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601088685,2.33210112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601089487,5.83210112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601089689,2.33210112,3115.3,3115.2,0.00682108]
["bitfinex","ETHUSD",1642601090585,6.75939,3115.2,3115.0,1.219151]
["bitfinex","ETHUSD",1642601090987,0.1283,3115.1,3115.0,1.219151]
["bitfinex","ETHUSD",1642601091285,0.1283,3115.1,3115.0,1.22028785]
["bitfinex","ETHUSD",1642601091286,2.16040112,3115.1,3115.0,1.22028785]
["bitfinex","ETHUSD",1642601092333,2.03210112,3115.1,3115.0,1.22028785]
["bitfinex","ETHUSD",1642601093436,2.03210112,3115.1,3115.0,1.68028785]
["bitfinex","ETHUSD",1642601095480,2.03210112,3115.1,3115.0,1.22028785]
["bitfinex","ETHUSD",1642601098184,5.86902259,3115.1,3115.0,1.22028785]
["bitfinex","ETHUSD",1642601098586,2.03210112,3115.1,3115.0,1.22028785]
["bitfinex","ETHUSD",1642601098787,6.10200813,3115.1,3115.0,1.22028785]
["bitfinex","ETHUSD",1642601099023,4.6032,3115.0,3113.9,3.0285]
["bitfinex","ETHUSD",1642601099222,1.18339064,3114.7,3114.0,2.71180177]
["bitfinex","ETHUSD",1642601099430,3.79899144,3114.6,3114.0,2.667486]
["bitfinex","ETHUSD",1642601099727,0.9315,3114.5,3114.0,0.00568423]
["bitfinex","ETHUSD",1642601100124,0.9315,3114.5,3114.0,1.17714562]
["bitfinex","ETHUSD",1642601100325,0.80321,3114.4,3114.0,1.17714562]
["bitfinex","ETHUSD",1642601100525,0.1283,3114.5,3114.1,0.00511581]
["bitfinex","ETHUSD",1642601100723,1.60634,3114.6,3114.1,0.00511581]
["bitfinex","ETHUSD",1642601100924,2.20634,3114.6,3114.1,0.00511581]
["bitfinex","ETHUSD",1642601101124,2.20634,3114.6,3113.7,1.30548167]
["bitfinex","ETHUSD",1642601101328,2.20634,3114.6,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601101329,1.60634,3114.6,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601101726,2.20634,3114.6,3114.1,1.35487938]
["bitfinex","ETHUSD",1642601102026,2.20634,3114.6,3114.2,0.00454738]
["bitfinex","ETHUSD",1642601102530,0.80314,3114.4,3114.2,0.00454738]
["bitfinex","ETHUSD",1642601102781,0.80314,3114.3,3114.2,0.00454738]
["bitfinex","ETHUSD",1642601103981,2.83524112,3114.3,3114.2,0.00454738]
["bitfinex","ETHUSD",1642601104983,2.83524112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601105988,2.83524112,3114.3,3114.0,1.19081161]
["bitfinex","ETHUSD",1642601106183,2.83524112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601106431,2.83524112,3114.3,3114.1,0.00511581]
["bitfinex","ETHUSD",1642601106625,2.83524112,3114.3,3113.7,0.46]
["bitfinex","ETHUSD",1642601106626,2.83524112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601107027,2.03210112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601107835,2.03210112,3114.3,3113.8,1.21322471]
["bitfinex","ETHUSD",1642601108033,2.83528112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601108231,2.83528112,3114.3,3113.9,0.00625265]
["bitfinex","ETHUSD",1642601108434,2.83528112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601108633,2.03210112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601109233,2.83526112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601109634,0.80315,3114.2,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601110034,2.16040112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601110276,2.46040112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601110481,2.33210112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601110677,2.03210112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601111284,2.83534112,3114.3,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601112081,0.80315,3114.2,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601113484,1.10315,3114.2,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601113685,4.57321742,3114.2,3113.8,0.00682108]
["bitfinex","ETHUSD",1642601113938,4.57321742,3114.2,3112.5,0.1283]
["bitfinex","ETHUSD",1642601113939,6.4,3114.0,3112.5,0.1283]
["bitfinex","ETHUSD",1642601114135,6.4,3114.0,3112.4,0.46]
["bitfinex","ETHUSD",1642601114136,0.80356,3113.5,3112.4,0.46]
["bitfinex","ETHUSD",1642601114430,0.80356,3113.5,3112.3,4.2219]
["bitfinex","ETHUSD",1642601114431,2.16040112,3113.4,3112.3,4.2219]
["bitfinex","ETHUSD",1642601114630,2.46040112,3113.4,3112.3,4.2219]
["bitfinex","ETHUSD",1642601114829,2.30119979,3113.3,3112.4,0.00795793]
["bitfinex","ETHUSD",1642601115030,2.16040112,3113.2,3112.4,0.00795793]
["bitfinex","ETHUSD",1642601115228,0.80354,3112.9,3112.4,0.00795793]
["bitfinex","ETHUSD",1642601116030,0.80354,3112.9,3112.1,5.53758591]
["bitfinex","ETHUSD",1642601116031,0.80354,3112.9,3112.2,0.00909477]
["bitfinex","ETHUSD",1642601116431,0.80355,3112.7,3112.2,0.00909477]
["bitfinex","ETHUSD",1642601116733,0.80355,3112.7,3112.1,0.0096632]
["bitfinex","ETHUSD",1642601116936,0.1285,3113.0,3112.1,0.0096632]
["bitfinex","ETHUSD",1642601117133,0.1285,3113.1,3112.1,0.0096632]
["bitfinex","ETHUSD",1642601117335,2.16060112,3113.2,3112.2,0.0129829]
["bitfinex","ETHUSD",1642601117677,0.80344,3113.1,3112.3,0.0076026]
["bitfinex","ETHUSD",1642601118079,0.80344,3113.1,3112.6,1.42388418]
["bitfinex","ETHUSD",1642601118284,0.80344,3113.1,3112.9,1.1253056]
["bitfinex","ETHUSD",1642601118480,0.80344,3113.1,3112.7,0.00532891]
["bitfinex","ETHUSD",1642601118481,3.64025625,3113.0,3112.7,0.00532891]
["bitfinex","ETHUSD",1642601118683,0.93187,3112.9,3112.0,1.3034946]
["bitfinex","ETHUSD",1642601118883,0.80357,3112.9,3112.0,0.5]
["bitfinex","ETHUSD",1642601119483,0.80357,3112.9,3112.8,1.1608304]
["bitfinex","ETHUSD",1642601119686,2.03210112,3112.9,3112.8,1.1608304]
["bitfinex","ETHUSD",1642601119884,2.03210112,3112.9,3112.8,3.35588154]
["bitfinex","ETHUSD",1642601121631,0.1283,3113.8,3112.9,0.58229617]
["bitfinex","ETHUSD",1642601122029,0.80337,3113.4,3113.0,0.00362363]
["bitfinex","ETHUSD",1642601122229,0.12922375,3113.8,3113.0,0.00362363]
["bitfinex","ETHUSD",1642601122230,0.1283,3113.3,3113.0,0.00362363]
["bitfinex","ETHUSD",1642601122430,0.1283,3113.7,3113.0,0.00362363]
["bitfinex","ETHUSD",1642601122631,6.4239,3113.6,3113.3,1.19021747]
["bitfinex","ETHUSD",1642601122833,8.00691,3113.4,3113.0,0.00362363]
["bitfinex","ETHUSD",1642601123033,8.00691,3113.4,3112.9,0.58229617]
["bitfinex","ETHUSD",1642601123034,0.1283,3113.3,3112.9,0.58229617]
["bitfinex","ETHUSD",1642601123436,0.80351,3113.2,3112.9,0.58229617]
["bitfinex","ETHUSD",1642601123633,0.1283,3113.1,3112.9,0.58229617]
["bitfinex","ETHUSD",1642601123834,0.93179,3113.1,3112.9,0.58229617]
["bitfinex","ETHUSD",1642601124033,0.3,3113.1,3112.9,0.58229617]
["bitfinex","ETHUSD",1642601124234,0.3,3113.1,3113.0,2.0341321]
["bitfinex","ETHUSD",1642601124435,0.3,3113.1,3112.9,2.97036547]
["bitfinex","ETHUSD",1642601124635,0.1283,3113.3,3112.9,2.97036547]
["bitfinex","ETHUSD",1642601124636,6.4239,3113.6,3113.0,2.03473037]
["bitfinex","ETHUSD",1642601124838,6.4239,3113.6,3113.1,2.83797025]
["bitfinex","ETHUSD",1642601125040,6.4239,3113.6,3113.2,5.50767201]
["bitfinex","ETHUSD",1642601125282,6.4239,3113.6,3113.3,2.49464133]
["bitfinex","ETHUSD",1642601125484,6.4239,3113.6,3113.4,3.90703553]
["bitfinex","ETHUSD",1642601125687,6.4239,3113.6,3113.4,1.87310633]
["bitfinex","ETHUSD",1642601127284,6.4239,3113.6,3113.5,2.03625303]
["bitfinex","ETHUSD",1642601127485,6.4239,3113.6,3113.5,1.51453675]
["bitfinex","ETHUSD",1642601127685,6.4239,3113.6,3113.5,3.55096983]
["bitfinex","ETHUSD",1642601127886,6.4239,3113.6,3113.4,2.67628323]
["bitfinex","ETHUSD",1642601127887,6.4239,3113.6,3113.4,0.00134994]
["bitfinex","ETHUSD",1642601128387,6.4239,3113.6,3113.5,1.3717]
["bitfinex","ETHUSD",1642601132334,6.4239,3113.6,3113.2,1.51828866]
["bitfinex","ETHUSD",1642601132532,6.4239,3113.6,3113.3,2.04237438]
["bitfinex","ETHUSD",1642601132533,0.80336,3113.5,3113.3,2.04237438]
["bitfinex","ETHUSD",1642601132782,0.80336,3113.5,3113.3,0.00191836]
["bitfinex","ETHUSD",1642601132983,0.80336,3113.5,3113.4,0.00134994]
["bitfinex","ETHUSD",1642601133182,0.80336,3113.5,3113.3,0.00191836]
["bitfinex","ETHUSD",1642601133384,0.93166,3113.5,3113.3,0.00191836]
["bitfinex","ETHUSD",1642601133684,0.93166,3113.5,3113.2,0.00248679]
["bitfinex","ETHUSD",1642601133887,6.4239,3113.6,3113.2,0.80584929]
["bitfinex","ETHUSD",1642601133888,6.5522,3113.6,3113.2,0.80584929]
["bitfinex","ETHUSD",1642601134083,6.4239,3113.6,3113.2,2.25743645]
["bitfinex","ETHUSD",1642601134283,6.4239,3113.6,3113.3,0.00191836]
["bitfinex","ETHUSD",1642601134483,6.4239,3113.6,3113.3,1.60843426]
["bitfinex","ETHUSD",1642601134684,6.4239,3113.6,3113.3,3.65196718]
["bitfinex","ETHUSD",1642601134883,6.4239,3113.6,3113.4,0.00134994]
["bitfinex","ETHUSD",1642601135084,6.4239,3113.6,3113.4,2.04483188]
["bitfinex","ETHUSD",1642601135283,6.4239,3113.6,3113.4,0.00134994]
["bitfinex","ETHUSD",1642601136724,7.22722,3113.6,3113.4,0.00134994]
["bitfinex","ETHUSD",1642601136926,7.22722,3113.6,3113.3,1.55786584]
["bitfinex","ETHUSD",1642601137729,7.22722,3113.6,3113.2,0.8033625]
["bitfinex","ETHUSD",1642601137730,8.03059,3113.6,3113.2,0.8033625]
["bitfinex","ETHUSD",1642601137930,8.03059,3113.6,3113.0,1.2634204]
["bitfinex","ETHUSD",1642601137931,8.15889,3113.6,3113.0,1.2634204]
["bitfinex","ETHUSD",1642601138130,0.80342,3113.4,3113.1,2.04473891]
["bitfinex","ETHUSD",1642601138333,6.5522,3113.6,3113.1,2.04644418]
["bitfinex","ETHUSD",1642601138531,6.4239,3113.6,3113.1,2.04644418]
["bitfinex","ETHUSD",1642601138730,6.4239,3113.6,3113.1,3.65306498]
["bitfinex","ETHUSD",1642601138931,6.4239,3113.6,3113.2,2.04473891]
["bitfinex","ETHUSD",1642601139136,6.4239,3113.6,3113.3,0.8033376]
["bitfinex","ETHUSD",1642601139330,7.22721,3113.6,3113.4,2.04473891]
["bitfinex","ETHUSD",1642601140276,7.22721,3113.6,3113.1,0.80502497]
["bitfinex","ETHUSD",1642601140476,6.4239,3113.6,3113.2,2.0375598]
["bitfinex","ETHUSD",1642601141282,6.4239,3113.6,3113.1,0.00170527]
["bitfinex","ETHUSD",1642601142278,6.4239,3113.6,3113.2,0.46]
["bitfinex","ETHUSD",1642601142482,6.4239,3113.6,3113.3,0.1283]
["bitfinex","ETHUSD",1642601142679,7.504,3114.5,3113.5,0.01296152]
["bitfinex","ETHUSD",1642601142884,7.504,3114.5,3113.9,1.31947245]
["bitfinex","ETHUSD",1642601143081,7.504,3114.5,3114.0,0.46]
["bitfinex","ETHUSD",1642601143082,0.00419206,3114.3,3114.0,0.46]
["bitfinex","ETHUSD",1642601143383,0.00362364,3114.2,3114.0,2.62187927]
["bitfinex","ETHUSD",1642601143782,0.00305521,3114.1,3114.0,7.47187927]
["bitfinex","ETHUSD",1642601144627,0.00305521,3114.1,3114.0,3.42480517]
["bitfinex","ETHUSD",1642601145128,0.00305521,3114.1,3114.0,3.37480517]
["bitfinex","ETHUSD",1642601145927,0.00305521,3114.1,3114.0,6.67480517]
["bitfinex","ETHUSD",1642601146528,0.00305521,3114.1,3114.0,1.81896927]
["bitfinex","ETHUSD",1642601147790,0.00305521,3114.1,3114.0,3.1171605]
["bitfinex","ETHUSD",1642601148191,0.00305521,3114.1,3114.0,3.9200992]
["bitfinex","ETHUSD",1642601148791,0.00305521,3114.1,3114.0,0.46]
["bitfinex","ETHUSD",1642601149890,0.00305521,3114.1,3114.0,1.57418094]
["bitfinex","ETHUSD",1642601150490,0.00305521,3114.1,3114.0,0.46]
["bitfinex","ETHUSD",1642601150693,0.00305521,3114.1,3114.0,1.77823099]
["bitfinex","ETHUSD",1642601150891,0.00305521,3114.1,3114.0,0.46]
["bitfinex","ETHUSD",1642601151093,6.70097,3114.5,3114.1,1.60284999]
["bitfinex","ETHUSD",1642601151293,3.03898838,3115.5,3114.2,0.46]
["bitfinex","ETHUSD",1642601151294,0.1283,3114.4,3114.2,0.46]
["bitfinex","ETHUSD",1642601151526,0.00170527,3114.4,3114.3,1.14544683]
["bitfinex","ETHUSD",1642601151728,0.00170527,3114.4,3114.3,1.60544683]
["bitfinex","ETHUSD",1642601152134,0.1283,3115.1,3114.4,6.0]
["bitfinex","ETHUSD",1642601152434,0.1283,3115.3,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601152632,11.17788,3115.7,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601152633,0.1283,3115.6,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601152830,0.00511581,3115.3,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601153032,0.1283,3115.2,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601153233,0.13284739,3115.2,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601153432,0.00454739,3115.2,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601153633,0.13284739,3115.2,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601154442,0.13284739,3115.2,3115.1,4.3630765]
["bitfinex","ETHUSD",1642601154635,0.00454739,3115.2,3115.1,1.18661705]
["bitfinex","ETHUSD",1642601155488,0.00454739,3115.2,3115.1,1.64661705]
["bitfinex","ETHUSD",1642601155690,3.05454739,3115.2,3115.1,0.46]
["bitfinex","ETHUSD",1642601156291,0.00454739,3115.2,3115.1,0.46]
["bitfinex","ETHUSD",1642601157394,0.00454739,3115.2,3115.1,1.90270008]
["bitfinex","ETHUSD",1642601157693,0.00454739,3115.2,3115.1,4.45270008]
["bitfinex","ETHUSD",1642601158093,0.00454739,3115.2,3115.1,5.88706094]
["bitfinex","ETHUSD",1642601158694,0.00454739,3115.2,3115.1,9.34939386]
["bitfinex","ETHUSD",1642601159445,0.00454739,3115.2,3115.1,6.79939386]
["bitfinex","ETHUSD",1642601161650,0.00454739,3115.2,3115.1,19.11160047]
["bitfinex","ETHUSD",1642601161847,0.00454739,3115.2,3115.1,19.23990047]
["bitfinex","ETHUSD",1642601162053,0.1283,3116.5,3115.5,1.6051179]
["bitfinex","ETHUSD",1642601162353,0.58667219,3116.4,3116.3,1.1644936]
["bitfinex","ETHUSD",1642601162549,3.03667219,3116.4,3116.3,1.1644936]
["bitfinex","ETHUSD",1642601162787,0.58667219,3116.4,3116.3,1.1644936]
["bitfinex","ETHUSD",1642601163391,0.00682108,3116.4,3116.3,2.7270536]
["bitfinex","ETHUSD",1642601163587,0.00682108,3116.4,3116.3,2.4270536]
["bitfinex","ETHUSD",1642601163887,0.00682108,3116.4,3116.3,2.7270536]
["bitfinex","ETHUSD",1642601164089,0.00682108,3116.4,3116.3,2.4270536]
["bitfinex","ETHUSD",1642601164688,0.00682108,3116.4,3116.3,5.8770536]
["bitfinex","ETHUSD",1642601165089,0.00682108,3116.4,3116.3,9.61199238]
["bitfinex","ETHUSD",1642601165690,0.00682108,3116.4,3116.3,6.46199238]
["bitfinex","ETHUSD",1642601166292,0.00682108,3116.4,3116.3,2.7270536]
["bitfinex","ETHUSD",1642601166938,0.00682108,3116.4,3116.3,1.26256]
["bitfinex","ETHUSD",1642601167140,0.00682108,3116.4,3116.1,1.60508]
["bitfinex","ETHUSD",1642601167141,0.69118171,3116.4,3116.1,1.60508]
["bitfinex","ETHUSD",1642601167337,0.13512108,3116.4,3116.1,1.60508]
["bitfinex","ETHUSD",1642601167541,0.00625266,3116.3,3116.1,1.60508]
["bitfinex","ETHUSD",1642601167735,0.1283,3116.2,3116.1,1.60508]
["bitfinex","ETHUSD",1642601167938,0.13398424,3116.2,3116.1,1.60508]
["bitfinex","ETHUSD",1642601168135,0.00568424,3116.2,3115.9,1.39770738]
["bitfinex","ETHUSD",1642601168338,0.8027,3116.1,3115.9,1.39770738]
["bitfinex","ETHUSD",1642601168536,0.00511581,3116.1,3115.9,1.39770738]
["bitfinex","ETHUSD",1642601168736,0.00454739,3116.0,3115.9,1.39770738]
["bitfinex","ETHUSD",1642601169738,0.00454739,3116.0,3115.9,1.85770738]
["bitfinex","ETHUSD",1642601171187,6.7,3116.3,3115.9,1.85770738]
["bitfinex","ETHUSD",1642601171388,6.7,3116.3,3116.0,0.80242]
["bitfinex","ETHUSD",1642601171587,0.00113685,3116.2,3116.1,1.10243]
["bitfinex","ETHUSD",1642601171787,6.7,3116.3,3116.1,1.10243]
["bitfinex","ETHUSD",1642601172587,6.7,3116.3,3116.1,1.9048813]
["bitfinex","ETHUSD",1642601175438,6.7,3116.3,3116.1,1.6048813]
["bitfinex","ETHUSD",1642601175639,6.7,3116.3,3116.2,0.3]
["bitfinex","ETHUSD",1642601175834,6.7,3116.3,3116.1,1.6048813]
["bitfinex","ETHUSD",1642601177436,6.7,3116.3,3116.1,4.81307772]
["bitfinex","ETHUSD",1642601178088,6.7,3116.3,3116.1,1.6048813]
["bitfinex","ETHUSD",1642601178283,6.7,3116.3,3116.1,4.7644307]
["bitfinex","ETHUSD",1642601178485,6.7,3116.3,3116.1,1.6048813]
["bitfinex","ETHUSD",1642601178984,6.7,3116.3,3116.2,0.3]
["bitfinex","ETHUSD",1642601179785,6.7,3116.3,3116.2,3.55978085]
["bitfinex","ETHUSD",1642601179989,0.2817808,3116.3,3116.2,10.36978085]
["bitfinex","ETHUSD",1642601180186,1.58183498,3117.9,3116.4,0.8022904]
["bitfinex","ETHUSD",1642601180187,0.1283,3117.5,3116.4,0.8022904]
["bitfinex","ETHUSD",1642601180386,1.1469,3117.9,3116.6,0.80228]
["bitfinex","ETHUSD",1642601180387,0.51508715,3117.4,3116.6,0.80228]
["bitfinex","ETHUSD",1642601180591,0.00568423,3117.2,3116.7,4.15431465]
["bitfinex","ETHUSD",1642601180786,0.00568423,3117.2,3116.7,0.46]
["bitfinex","ETHUSD",1642601180986,0.00511581,3117.1,3116.8,3.22527396]
["bitfinex","ETHUSD",1642601181187,0.00511581,3117.1,3117.0,1.24696618]
["bitfinex","ETHUSD",1642601181431,0.1283,3117.7,3117.2,0.80228]
["bitfinex","ETHUSD",1642601181633,1.31750659,3117.6,3117.3,0.3]
["bitfinex","ETHUSD",1642601181835,0.64351659,3117.5,3117.3,0.3]
["bitfinex","ETHUSD",1642601182033,0.00795792,3117.6,3117.3,0.3]
["bitfinex","ETHUSD",1642601182232,0.00682108,3117.4,3117.3,3.50381613]
["bitfinex","ETHUSD",1642601182432,0.0073895,3117.5,3117.3,0.3]
["bitfinex","ETHUSD",1642601182632,0.00682108,3117.4,3117.3,0.3]
["bitfinex","ETHUSD",1642601182834,0.00682108,3117.4,3117.2,0.80228]
["bitfinex","ETHUSD",1642601183145,0.1283,3117.7,3117.2,0.80228]
["bitfinex","ETHUSD",1642601183146,0.00725265,3117.3,3117.2,0.80228]
["bitfinex","ETHUSD",1642601183335,0.00725265,3117.3,3117.2,1.10228]
["bitfinex","ETHUSD",1642601184035,0.52238973,3117.3,3117.2,1.10228]
["bitfinex","ETHUSD",1642601184637,0.52238973,3117.3,3117.2,0.80228]
["bitfinex","ETHUSD",1642601186891,0.52238973,3117.3,3117.1,1.60454]
["bitfinex","ETHUSD",1642601187092,0.51513708,3117.2,3117.1,1.60454]
["bitfinex","ETHUSD",1642601187291,0.52082131,3117.2,3117.1,1.90454]
["bitfinex","ETHUSD",1642601187492,0.00568423,3117.2,3117.1,1.90454]
["bitfinex","ETHUSD",1642601188393,0.00568423,3117.2,3117.1,10.75611276]
["bitfinex","ETHUSD",1642601188594,0.00568423,3117.2,3117.1,8.09284]
["bitfinex","ETHUSD",1642601189035,0.001,3117.3,3117.1,8.09284]
["bitfinex","ETHUSD",1642601189537,0.51499828,3117.7,3117.3,5.25208]
["bitfinex","ETHUSD",1642601189735,0.51499828,3117.7,3117.5,0.8020722]
["bitfinex","ETHUSD",1642601189937,0.00227369,3117.6,3117.5,0.3]
["bitfinex","ETHUSD",1642601190134,0.00227369,3117.6,3117.5,0.76]
["bitfinex","ETHUSD",1642601190336,0.00227369,3117.6,3117.5,0.46]
["bitfinex","ETHUSD",1642601192998,0.51727197,3117.6,3117.5,0.46]
["bitfinex","ETHUSD",1642601195300,4.16727197,3117.6,3117.5,0.46]
["bitfinex","ETHUSD",1642601195499,0.51727197,3117.6,3117.5,0.46]
["bitfinex","ETHUSD",1642601195699,0.51727197,3117.6,3117.5,0.76]
["bitfinex","ETHUSD",1642601197745,0.51727197,3117.6,3117.3,0.80208]
["bitfinex","ETHUSD",1642601197746,0.64557197,3117.6,3117.3,0.80208]
["bitfinex","ETHUSD",1642601197943,0.51499828,3117.5,3117.2,0.93064]
["bitfinex","ETHUSD",1642601198143,0.51499828,3117.4,3117.2,0.93064]
["bitfinex","ETHUSD",1642601198346,0.51613513,3117.4,3117.2,0.1283]
["bitfinex","ETHUSD",1642601198543,0.51499828,3117.3,3117.2,0.1283]
["bitfinex","ETHUSD",1642601200989,0.51499828,3117.3,3117.1,0.8023]
["bitfinex","ETHUSD",1642601201189,0.51499828,3117.2,3117.1,0.8023]
["bitfinex","ETHUSD",1642601202589,0.51499828,3117.2,3117.0,1.60462]
["bitfinex","ETHUSD",1642601202791,0.64329828,3117.1,3117.0,1.60462]
["bitfinex","ETHUSD",1642601203089,0.51499828,3117.1,3117.0,1.60575685]
["bitfinex","ETHUSD",1642601207142,0.51499828,3117.1,3117.0,4.45575685]
["bitfinex","ETHUSD",1642601207344,0.51499828,3117.1,3117.0,4.75575685]
["bitfinex","ETHUSD",1642601207543,0.51499828,3117.1,3117.0,5.96254639]
["bitfinex","ETHUSD",1642601207792,0.51499828,3117.1,3117.0,5.66254639]
["bitfinex","ETHUSD",1642601208994,0.51499828,3117.1,3117.0,2.81254639]
["bitfinex","ETHUSD",1642601210694,0.51499828,3117.1,3117.0,1.60575685]
["bitfinex","ETHUSD",1642601211096,3.16499828,3117.1,3117.0,1.60575685]
["bitfinex","ETHUSD",1642601211540,0.51499828,3117.1,3117.0,1.60575685]
["bitfinex","ETHUSD",1642601211736,0.51499828,3117.1,3117.0,2.72673346]
["bitfinex","ETHUSD",1642601213138,0.51499828,3117.1,3117.0,6.00701261]
["bitfinex","ETHUSD",1642601213339,0.51499828,3117.1,3117.0,6.20764938]
["bitfinex","ETHUSD",1642601214043,0.00113685,3117.4,3117.0,6.20764938]
["bitfinex","ETHUSD",1642601214942,1.63398183,3117.7,3117.0,6.20764938]
["bitfinex","ETHUSD",1642601215192,1.65647498,3117.7,3117.2,0.80225]
["bitfinex","ETHUSD",1642601215488,0.00113684,3117.6,3117.2,0.80225]
["bitfinex","ETHUSD",1642601217490,2.17135333,3117.8,3117.2,0.80225]
["bitfinex","ETHUSD",1642601217690,0.1283,3117.7,3117.2,0.80225]
["bitfinex","ETHUSD",1642601217892,0.1283,3117.7,3117.3,0.00170527]
["bitfinex","ETHUSD",1642601218093,0.1283,3117.7,3117.5,1.28927706]
["bitfinex","ETHUSD",1642601218492,1.97968333,3117.8,3117.5,1.28927706]
["bitfinex","ETHUSD",1642601218696,3.17161376,3118.2,3117.5,1.28927706]
["bitfinex","ETHUSD",1642601218697,2.35746377,3118.3,3117.6,3.76896678]
["bitfinex","ETHUSD",1642601218942,2.35746377,3118.4,3117.6,3.76896678]
["bitfinex","ETHUSD",1642601219143,0.00113685,3117.8,3117.6,3.76896678]
["bitfinex","ETHUSD",1642601219344,2.35746377,3118.4,3118.3,1.49269182]
["bitfinex","ETHUSD",1642601219542,2.35746377,3118.5,3118.3,0.6070378]
["bitfinex","ETHUSD",1642601220141,2.35746377,3118.4,3118.3,0.6070378]
["bitfinex","ETHUSD",1642601221247,3.17616115,3118.6,3118.3,0.6070378]
["bitfinex","ETHUSD",1642601221646,0.00397897,3118.5,3118.2,0.802]
["bitfinex","ETHUSD",1642601221849,0.13217897,3118.5,3118.2,0.802]
["bitfinex","ETHUSD",1642601222045,2.38716047,3118.3,3118.2,0.802]
["bitfinex","ETHUSD",1642601222547,0.00284212,3118.3,3118.1,3.04805545]
["bitfinex","ETHUSD",1642601222791,2.38935349,3118.3,3118.1,3.04805545]
["bitfinex","ETHUSD",1642601222992,0.0022737,3118.2,3118.1,3.04805545]
["bitfinex","ETHUSD",1642601223391,0.0022737,3118.2,3118.1,4.34392227]
["bitfinex","ETHUSD",1642601223591,0.0022737,3118.2,3118.1,2.73992227]
["bitfinex","ETHUSD",1642601227940,1.59474685,3118.2,3118.1,5.91569306]
["bitfinex","ETHUSD",1642601228141,0.0022737,3118.2,3118.1,6.37569306]
["bitfinex","ETHUSD",1642601228341,0.0022737,3118.2,3118.1,6.67569306]
["bitfinex","ETHUSD",1642601228544,0.0022737,3118.2,3118.1,6.80389306]
["bitfinex","ETHUSD",1642601228841,1.59247315,3118.7,3118.4,0.80182]
["bitfinex","ETHUSD",1642601229043,1.59247315,3118.7,3118.6,1.22314882]
["bitfinex","ETHUSD",1642601229244,1.59247315,3118.8,3118.6,4.93530743]
["bitfinex","ETHUSD",1642601229443,1.59247315,3118.8,3118.6,1.68314882]
["bitfinex","ETHUSD",1642601229746,1.59645211,3118.9,3118.7,3.1513934]
["bitfinex","ETHUSD",1642601229943,1.59645211,3118.9,3118.7,0.46]
["bitfinex","ETHUSD",1642601230198,0.00341054,3118.8,3118.7,3.6117212]
["bitfinex","ETHUSD",1642601230388,0.00341054,3118.8,3118.7,0.46]
["bitfinex","ETHUSD",1642601230995,0.00341054,3118.8,3118.7,3.68193917]
["bitfinex","ETHUSD",1642601231293,0.00341054,3118.8,3118.7,5.58559917]
["bitfinex","ETHUSD",1642601231694,0.00341054,3118.8,3118.7,2.36366]
["bitfinex","ETHUSD",1642601231893,0.00341054,3118.8,3118.7,2.06366]
["bitfinex","ETHUSD",1642601232299,1.59588369,3118.8,3118.7,2.06366]
["bitfinex","ETHUSD",1642601232495,0.00341054,3118.8,3118.7,2.06366]
["bitfinex","ETHUSD",1642601232895,7.29588369,3118.8,3118.7,2.06366]
["bitfinex","ETHUSD",1642601233096,5.70341054,3118.8,3118.4,0.80204]
["bitfinex","ETHUSD",1642601233294,1.59166327,3118.7,3118.4,0.80204]
["bitfinex","ETHUSD",1642601233496,1.59166327,3118.6,3118.4,0.80204]
["bitfinex","ETHUSD",1642601233696,1.59293984,3118.6,3118.4,0.80204]
["bitfinex","ETHUSD",1642601233949,0.00170527,3118.5,3118.2,1.60402]
["bitfinex","ETHUSD",1642601234151,1.58990679,3118.3,3118.2,1.60402]
["bitfinex","ETHUSD",1642601234551,1.91797857,3118.4,3118.2,1.60501712]
["bitfinex","ETHUSD",1642601234751,1.78977857,3118.3,3118.2,0.6814553]
["bitfinex","ETHUSD",1642601235155,1.78977857,3118.3,3118.2,0.00099712]
["bitfinex","ETHUSD",1642601235354,0.19987178,3118.3,3118.2,0.00099712]
["bitfinex","ETHUSD",1642601235553,0.19987178,3118.3,3118.1,0.00156555]
["bitfinex","ETHUSD",1642601235554,1.58962229,3118.3,3118.1,0.00156555]
["bitfinex","ETHUSD",1642601235755,1.78949407,3118.3,3118.1,0.00156555]
["bitfinex","ETHUSD",1642601235955,2.74987178,3118.2,3118.1,0.00156555]
["bitfinex","ETHUSD",1642601237257,4.37138407,3118.2,3118.1,0.00156555]
["bitfinex","ETHUSD",1642601237462,5.17353407,3118.2,3118.1,0.00156555]
["bitfinex","ETHUSD",1642601238303,5.17353407,3118.2,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601238506,3.04987178,3118.1,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601240506,4.63854303,3118.1,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601240704,8.18854303,3118.1,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601240904,6.59987178,3118.1,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601241439,0.80225,3118.0,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601241640,0.19987178,3117.9,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601241841,0.19987178,3117.8,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601242042,4.99987178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601243044,0.19987178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601243745,3.49987178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601245692,0.19987178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601246695,4.14987178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601247295,4.95215178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601247695,4.14987178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601247903,0.19987178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601248698,3.14987178,3117.7,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601251544,3.14987178,3117.7,3117.5,0.00497609]
["bitfinex","ETHUSD",1642601251746,0.19987178,3117.6,3117.5,0.00497609]
["bitfinex","ETHUSD",1642601252547,4.54987178,3117.6,3117.5,0.00497609]
["bitfinex","ETHUSD",1642601254496,0.19987178,3117.6,3117.5,0.00497609]
["bitfinex","ETHUSD",1642601255600,0.19987178,3117.6,3117.5,1.86219992]
["bitfinex","ETHUSD",1642601255904,0.19987178,3117.6,3117.5,5.4663518]
["bitfinex","ETHUSD",1642601256097,0.19987178,3117.6,3117.5,2.32219992]
["bitfinex","ETHUSD",1642601256547,0.19987178,3117.6,3117.5,5.44700559]
["bitfinex","ETHUSD",1642601256747,1.58867125,3118.1,3117.5,6.75116559]
["bitfinex","ETHUSD",1642601256949,1.58867125,3118.1,3118.0,1.22189205]
["bitfinex","ETHUSD",1642601257149,1.58867125,3118.3,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601257348,1.58867125,3118.3,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601257549,1.58867125,3118.2,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601257750,2.38651137,3118.5,3117.6,0.00440767]
["bitfinex","ETHUSD",1642601257751,1.58867125,3118.1,3117.9,1.60406]
["bitfinex","ETHUSD",1642601257951,1.58867125,3118.2,3117.9,1.60406]
["bitfinex","ETHUSD",1642601258152,1.58867125,3118.2,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601259553,1.58867125,3118.3,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601260395,1.58867125,3118.4,3118.0,0.00213397]
["bitfinex","ETHUSD",1642601260793,1.58867125,3118.4,3118.0,0.30213397]
["bitfinex","ETHUSD",1642601260997,1.58867125,3118.2,3118.0,0.30213397]
["bitfinex","ETHUSD",1642601261200,1.58867125,3118.3,3118.1,0.00156555]
["bitfinex","ETHUSD",1642601261396,1.58867125,3118.3,3118.1,1.60563455]
["bitfinex","ETHUSD",1642601261597,1.58867125,3118.3,3118.1,0.80360555]
["bitfinex","ETHUSD",1642601261799,1.58867125,3118.3,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601261997,0.80211,3118.4,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601261998,3.18862137,3118.4,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601262198,0.80211,3118.4,3118.2,0.13666337]
["bitfinex","ETHUSD",1642601262396,1.5931099,3118.3,3118.2,0.00099712]
["bitfinex","ETHUSD",1642601262802,0.80211,3118.4,3118.2,0.00099712]
["bitfinex","ETHUSD",1642601262803,3.18862137,3118.4,3118.2,0.00099712]
["bitfinex","ETHUSD",1642601263199,3.18862137,3118.4,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601263399,2.38651137,3118.3,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601263806,3.18862137,3118.4,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601264041,0.80211,3118.4,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601264240,2.38651137,3118.5,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601264445,0.80206,3118.6,3118.2,0.30099712]
["bitfinex","ETHUSD",1642601264446,1.59334112,3118.3,3118.2,4.54796402]
["bitfinex","ETHUSD",1642601264644,1.59334112,3118.6,3118.3,0.46]
["bitfinex","ETHUSD",1642601264843,1.59334112,3118.7,3118.3,0.46]
["bitfinex","ETHUSD",1642601265045,1.2015,3119.2,3118.6,6.4]
["bitfinex","ETHUSD",1642601265046,0.81267072,3119.2,3118.6,6.4]
["bitfinex","ETHUSD",1642601265246,1.59815988,3119.7,3119.1,5.746]
["bitfinex","ETHUSD",1642601265446,1.24749,3120.8,3119.5,5.746]
["bitfinex","ETHUSD",1642601265447,1.54200977,3119.9,3119.5,5.746]
["bitfinex","ETHUSD",1642601265743,1.60000925,3119.9,3119.6,0.46]
["bitfinex","ETHUSD",1642601265943,1.60000925,3120.0,3119.6,1.26152]
["bitfinex","ETHUSD",1642601266347,0.0073895,3120.2,3119.6,2.8647]
["bitfinex","ETHUSD",1642601266543,1.60739875,3120.2,3119.8,1.10588833]
["bitfinex","ETHUSD",1642601266744,0.00682108,3120.1,3119.9,0.46]
["bitfinex","ETHUSD",1642601267144,0.00625266,3120.0,3119.9,0.46]
["bitfinex","ETHUSD",1642601267344,0.00625266,3120.0,3119.9,3.77180389]
["bitfinex","ETHUSD",1642601267546,1.60000925,3120.5,3120.0,4.1]
["bitfinex","ETHUSD",1642601267795,1.60000925,3120.5,3120.1,4.4028063]
["bitfinex","ETHUSD",1642601267995,1.60000925,3120.5,3120.1,1.2614263]
["bitfinex","ETHUSD",1642601268595,1.60000925,3120.5,3120.2,1.44250855]
["bitfinex","ETHUSD",1642601268898,1.60000925,3120.5,3120.2,1.90250855]
["bitfinex","ETHUSD",1642601269296,1.60000925,3120.6,3120.3,3.90765092]
["bitfinex","ETHUSD",1642601269496,1.60000925,3120.6,3120.4,0.76]
["bitfinex","ETHUSD",1642601269699,0.00284211,3120.5,3120.4,0.76]
["bitfinex","ETHUSD",1642601270498,0.00284211,3120.5,3120.4,2.36276]
["bitfinex","ETHUSD",1642601271000,0.03189,3121.2,3120.4,3.96555]
["bitfinex","ETHUSD",1642601271198,3.17820976,3121.3,3120.6,0.8013978]
["bitfinex","ETHUSD",1642601271452,0.00341055,3121.1,3120.6,1.2613978]
["bitfinex","ETHUSD",1642601271640,0.00341055,3121.1,3120.7,0.3]
["bitfinex","ETHUSD",1642601271841,0.00284212,3121.0,3120.7,0.3]
["bitfinex","ETHUSD",1642601272041,1.29403366,3121.0,3120.7,0.3]
["bitfinex","ETHUSD",1642601272341,0.0022737,3120.9,3120.7,0.3]
["bitfinex","ETHUSD",1642601272541,0.0022737,3120.9,3120.7,1.9028]
["bitfinex","ETHUSD",1642601272744,0.00170528,3120.8,3120.7,1.6028]
["bitfinex","ETHUSD",1642601275399,0.00170528,3120.8,3120.7,4.71903881]
["bitfinex","ETHUSD",1642601275599,0.00170528,3120.8,3120.7,5.47903881]
["bitfinex","ETHUSD",1642601276001,2.38661586,3121.7,3120.8,3.15]
["bitfinex","ETHUSD",1642601276200,2.38661586,3121.7,3120.9,2.06246]
["bitfinex","ETHUSD",1642601276400,0.00454738,3121.6,3120.9,2.06246]
["bitfinex","ETHUSD",1642601276799,0.00397896,3121.5,3120.9,2.06246]
["bitfinex","ETHUSD",1642601277004,1.50915053,3121.2,3121.1,0.80123]
["bitfinex","ETHUSD",1642601277201,1.50915053,3121.2,3120.9,1.60246]
["bitfinex","ETHUSD",1642601277402,1.51142422,3121.2,3120.9,1.60246]
["bitfinex","ETHUSD",1642601277600,0.00170527,3121.1,3120.9,1.60246]
["bitfinex","ETHUSD",1642601278000,0.00113684,3121.0,3120.9,1.60246]
["bitfinex","ETHUSD",1642601280284,0.00113684,3121.0,3120.8,1.60291]
["bitfinex","ETHUSD",1642601280485,0.80264684,3121.0,3120.8,1.60291]
["bitfinex","ETHUSD",1642601282587,0.66945282,3120.7,3120.6,1.60306]
["bitfinex","ETHUSD",1642601282804,0.66945282,3120.7,3120.3,1.60321]
["bitfinex","ETHUSD",1642601283002,0.80168,3120.6,3120.3,1.60321]
["bitfinex","ETHUSD",1642601284002,1.27658781,3120.5,3120.3,1.60321]
["bitfinex","ETHUSD",1642601285202,1.27658781,3120.5,3120.2,1.60326]
["bitfinex","ETHUSD",1642601285607,1.27658781,3120.5,3120.3,0.00284212]
["bitfinex","ETHUSD",1642601286206,1.27658781,3120.5,3120.3,0.80446212]
["bitfinex","ETHUSD",1642601286644,1.27658781,3120.5,3120.4,0.0022737]
["bitfinex","ETHUSD",1642601287248,1.60428684,3121.0,3120.7,0.07040312]
["bitfinex","ETHUSD",1642601287249,0.00113684,3121.0,3120.7,0.07040312]
["bitfinex","ETHUSD",1642601287452,0.00113684,3121.0,3120.9,5.746]
["bitfinex","ETHUSD",1642601287647,0.00113684,3121.0,3120.9,6.206]
["bitfinex","ETHUSD",1642601287849,5.066,3122.1,3121.0,4.1]
["bitfinex","ETHUSD",1642601288050,5.066,3122.1,3121.1,0.46]
["bitfinex","ETHUSD",1642601288251,1.17900908,3121.9,3121.1,0.46]
["bitfinex","ETHUSD",1642601288651,0.00454739,3121.8,3121.2,0.80115]
["bitfinex","ETHUSD",1642601288852,0.80133,3121.7,3121.3,0.46]
["bitfinex","ETHUSD",1642601289051,0.00397897,3121.7,3121.3,0.46]
["bitfinex","ETHUSD",1642601289252,6.4,3121.5,3120.9,0.2413]
["bitfinex","ETHUSD",1642601289654,3.41595188,3121.8,3120.9,0.2413]
["bitfinex","ETHUSD",1642601289655,1.08957976,3121.4,3120.9,0.2413]
["bitfinex","ETHUSD",1642601290054,0.8015,3121.2,3120.9,0.2413]
["bitfinex","ETHUSD",1642601292199,0.8015,3121.2,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601295943,1.8015,3121.2,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601298196,0.8015,3121.2,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601300100,1.8015,3121.2,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601300799,2.60316,3121.2,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601301301,1.8015,3121.2,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601301549,0.8015,3121.2,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601301754,3.15016825,3121.3,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601301755,0.00170527,3121.3,3120.9,0.21456245]
["bitfinex","ETHUSD",1642601301959,0.00170527,3121.3,3121.0,0.46]
["bitfinex","ETHUSD",1642601302151,0.00113685,3121.2,3121.0,0.46]
["bitfinex","ETHUSD",1642601302554,0.00625266,3122.1,3121.0,0.46]
["bitfinex","ETHUSD",1642601302754,1.13939748,3121.7,3121.0,3.84424522]
["bitfinex","ETHUSD",1642601302954,1.13939748,3121.7,3121.2,0.3]
["bitfinex","ETHUSD",1642601303155,0.00341054,3121.6,3121.3,0.46]
["bitfinex","ETHUSD",1642601303553,0.00284212,3121.5,3121.3,0.46]
["bitfinex","ETHUSD",1642601303755,0.00284212,3121.5,3121.3,1.26123]
["bitfinex","ETHUSD",1642601303954,0.0022737,3121.4,3121.3,1.26123]
["bitfinex","ETHUSD",1642601304155,0.0022737,3121.4,3121.3,4.41777534]
["bitfinex","ETHUSD",1642601304855,0.0022737,3121.4,3121.3,4.71777534]
["bitfinex","ETHUSD",1642601305292,0.0022737,3121.4,3121.3,1.56123]
["bitfinex","ETHUSD",1642601305804,0.0022737,3121.4,3121.3,4.64525991]
["bitfinex","ETHUSD",1642601306003,0.0022737,3121.4,3121.3,1.56123]
["bitfinex","ETHUSD",1642601306403,1.13939748,3121.7,3121.3,1.56123]
["bitfinex","ETHUSD",1642601306801,0.00113684,3121.6,3121.3,1.56123]
["bitfinex","ETHUSD",1642601307004,1.13939748,3121.7,3121.4,1.6023494]
["bitfinex","ETHUSD",1642601307202,1.13939748,3121.7,3121.5,1.26117]
["bitfinex","ETHUSD",1642601307403,1.13939748,3121.7,3121.5,1.13089016]
["bitfinex","ETHUSD",1642601307608,6.08761586,3122.2,3121.5,1.13089016]
["bitfinex","ETHUSD",1642601307804,2.38661586,3122.1,3121.5,1.13089016]
["bitfinex","ETHUSD",1642601308006,2.38661586,3122.1,3121.6,3.06187385]
["bitfinex","ETHUSD",1642601308007,0.00284212,3122.1,3121.6,3.06187385]
["bitfinex","ETHUSD",1642601308208,4.33489358,3122.4,3121.7,4.5111]
["bitfinex","ETHUSD",1642601308209,1.1624,3122.4,3121.7,4.5111]
["bitfinex","ETHUSD",1642601308404,3.17249358,3122.6,3121.8,3.41416261]
["bitfinex","ETHUSD",1642601308606,0.00113685,3122.3,3121.9,0.46]
["bitfinex","ETHUSD",1642601308804,0.00113685,3122.3,3121.9,0.76113685]
["bitfinex","ETHUSD",1642601309345,4.6521964,3122.6,3121.9,2.36319685]
["bitfinex","ETHUSD",1642601309346,3.17249358,3122.4,3121.9,2.36319685]
["bitfinex","ETHUSD",1642601309543,3.17249358,3122.5,3122.0,1.60372527]
["bitfinex","ETHUSD",1642601309743,3.17363042,3122.5,3122.0,2.06372527]
["bitfinex","ETHUSD",1642601309942,3.17363042,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642601309943,3.17249358,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1642601310345,3.17249358,3122.3,3122.1,0.80214685]
["bitfinex","ETHUSD",1642601311543,3.17363042,3122.5,3122.1,0.80214685]
["bitfinex","ETHUSD",1642601311744,3.17363042,3122.5,3122.2,0.46]
["bitfinex","ETHUSD",1642601311745,0.00113684,3122.5,3122.2,0.46]
["bitfinex","ETHUSD",1642601311944,0.00113684,3122.5,3122.2,3.1628586]
["bitfinex","ETHUSD",1642601312144,0.00113684,3122.5,3122.2,2.8628586]
["bitfinex","ETHUSD",1642601312343,3.17249358,3122.8,3122.3,2.5]
["bitfinex","ETHUSD",1642601312711,0.00113685,3122.7,3122.4,1.18216748]
["bitfinex","ETHUSD",1642601312900,3.811,3123.2,3122.4,3.58490488]
["bitfinex","ETHUSD",1642601312901,3.17249358,3123.0,3122.4,3.58490488]
["bitfinex","ETHUSD",1642601313100,3.17249358,3123.0,3122.5,0.46]
["bitfinex","ETHUSD",1642601313301,3.17249358,3123.0,3122.5,1.56523685]
["bitfinex","ETHUSD",1642601313302,0.00170527,3123.0,3122.5,1.56523685]
["bitfinex","ETHUSD",1642601313699,0.00170527,3123.0,3122.5,3.16675285]
["bitfinex","ETHUSD",1642601313902,0.00170527,3123.0,3122.5,6.26319137]
["bitfinex","ETHUSD",1642601314102,0.00170527,3123.0,3122.5,7.06395137]
["bitfinex","ETHUSD",1642601314301,0.00170527,3123.0,3122.5,7.36395137]
["bitfinex","ETHUSD",1642601314702,0.00170527,3123.0,3122.5,5.06827085]
["bitfinex","ETHUSD",1642601315506,0.00170527,3123.0,3122.6,0.03970194]
["bitfinex","ETHUSD",1642601315702,0.00170527,3123.0,3122.7,1.2608787]
["bitfinex","ETHUSD",1642601315904,0.00170527,3123.0,3122.8,3.84769486]
["bitfinex","ETHUSD",1642601316101,0.00170527,3123.0,3122.9,0.76]
["bitfinex","ETHUSD",1642601316302,0.00170527,3123.0,3122.9,0.46]
["bitfinex","ETHUSD",1642601317955,3.30170527,3123.0,3122.9,0.46]
["bitfinex","ETHUSD",1642601318954,0.00170527,3123.0,3122.9,0.46]
["bitfinex","ETHUSD",1642601319753,0.25591547,3123.1,3122.9,0.46]
["bitfinex","ETHUSD",1642601320395,0.25591547,3123.1,3122.8,0.80087]
["bitfinex","ETHUSD",1642601320396,0.25591547,3123.1,3122.8,0.61955607]
["bitfinex","ETHUSD",1642601320795,1.05688547,3123.1,3122.8,0.61955607]
["bitfinex","ETHUSD",1642601320995,0.25591547,3123.1,3122.8,0.61955607]
["bitfinex","ETHUSD",1642601321194,0.25591547,3123.1,3122.8,1.42052877]
["bitfinex","ETHUSD",1642601322495,0.25591547,3123.1,3122.8,0.95798001]
["bitfinex","ETHUSD",1642601323503,0.25591547,3123.1,3122.9,0.3]
["bitfinex","ETHUSD",1642601323700,0.25591547,3123.1,3122.9,1.6016301]
["bitfinex","ETHUSD",1642601323943,3.17249358,3123.6,3123.1,0.8008969]
["bitfinex","ETHUSD",1642601324343,0.00284212,3123.5,3123.1,0.8008969]
["bitfinex","ETHUSD",1642601324745,0.0022737,3123.4,3123.2,3.08246354]
["bitfinex","ETHUSD",1642601324947,0.0022737,3123.4,3123.2,4.66233844]
["bitfinex","ETHUSD",1642601325145,3.17249358,3123.9,3123.2,1.60137]
["bitfinex","ETHUSD",1642601325544,0.00454739,3123.8,3123.2,1.60137]
["bitfinex","ETHUSD",1642601325750,3.17704097,3123.8,3123.2,1.60137]
["bitfinex","ETHUSD",1642601325946,0.00397897,3123.7,3123.2,1.60137]
["bitfinex","ETHUSD",1642601326245,0.00341054,3123.6,3123.2,1.60137]
["bitfinex","ETHUSD",1642601326652,0.00284212,3123.5,3123.2,1.60137]
["bitfinex","ETHUSD",1642601326949,3.17249358,3123.9,3123.2,3.2028798]
["bitfinex","ETHUSD",1642601326950,0.0022737,3123.4,3123.2,3.2028798]
["bitfinex","ETHUSD",1642601327351,0.00170527,3123.3,3123.2,3.2028798]
["bitfinex","ETHUSD",1642601327801,0.00170527,3123.3,3123.1,2.06137]
["bitfinex","ETHUSD",1642601328002,0.00170527,3123.3,3123.1,1.60137]
["bitfinex","ETHUSD",1642601328198,0.00113685,3123.2,3123.1,1.60137]
["bitfinex","ETHUSD",1642601331845,0.00113685,3123.2,3123.1,5.95020412]
["bitfinex","ETHUSD",1642601332247,0.00113685,3123.2,3123.1,6.41020412]
["bitfinex","ETHUSD",1642601332649,4.33219358,3124.2,3123.3,1.60118]
["bitfinex","ETHUSD",1642601332849,1.1597,3124.2,3123.5,0.8005546]
["bitfinex","ETHUSD",1642601333049,6.84969358,3124.3,3123.7,0.80058]
["bitfinex","ETHUSD",1642601333050,0.00511581,3124.1,3123.7,0.80058]
["bitfinex","ETHUSD",1642601333250,0.00511581,3124.1,3123.7,0.80059]
["bitfinex","ETHUSD",1642601333455,0.00454739,3124.0,3123.7,0.80059]
["bitfinex","ETHUSD",1642601333849,0.00397896,3123.9,3123.8,0.8005767]
["bitfinex","ETHUSD",1642601334752,1.28958165,3123.9,3123.7,0.50326526]
["bitfinex","ETHUSD",1642601335203,0.00341054,3123.8,3123.7,0.50326526]
["bitfinex","ETHUSD",1642601336195,0.00341054,3123.8,3123.7,0.80326526]
["bitfinex","ETHUSD",1642601336395,0.00341054,3123.8,3123.7,0.50326526]
["bitfinex","ETHUSD",1642601336596,0.00341054,3123.8,3123.7,0.80326526]
["bitfinex","ETHUSD",1642601337398,0.00341054,3123.8,3123.7,0.48274484]
["bitfinex","ETHUSD",1642601338401,0.00341054,3123.8,3123.7,2.99834694]
["bitfinex","ETHUSD",1642601338608,5.26005274,3124.5,3123.9,0.8005502]
["bitfinex","ETHUSD",1642601338609,0.48618916,3124.5,3123.9,0.8005502]
["bitfinex","ETHUSD",1642601338805,4.9507,3124.7,3124.1,0.80054]
["bitfinex","ETHUSD",1642601338806,8.12319358,3124.7,3124.1,0.80054]
["bitfinex","ETHUSD",1642601339048,1.60118,3124.9,3124.1,0.80054]
["bitfinex","ETHUSD",1642601339049,0.00341054,3124.4,3124.1,0.80054]
["bitfinex","ETHUSD",1642601339249,0.00341054,3124.4,3124.2,3.1018808]
["bitfinex","ETHUSD",1642601339447,0.00284212,3124.3,3124.2,3.1018808]
["bitfinex","ETHUSD",1642601339649,0.00284212,3124.3,3124.2,2.36202129]
["bitfinex","ETHUSD",1642601339852,0.00284212,3124.3,3124.2,5.36755852]
["bitfinex","ETHUSD",1642601340454,0.00284212,3124.3,3124.2,5.82755852]
["bitfinex","ETHUSD",1642601340862,3.17249358,3125.1,3124.4,0.8003414]
["bitfinex","ETHUSD",1642601341058,3.17249358,3125.1,3124.9,1.1879164]
["bitfinex","ETHUSD",1642601341263,0.00397896,3125.0,3124.8,1.26317352]
["bitfinex","ETHUSD",1642601341661,0.00341054,3124.9,3124.8,1.56317352]
["bitfinex","ETHUSD",1642601342060,0.00341054,3124.9,3124.8,3.96421702]
["bitfinex","ETHUSD",1642601342937,0.00341054,3124.9,3124.8,3.66421702]
["bitfinex","ETHUSD",1642601344738,0.00341054,3124.9,3124.8,1.7399084]
["bitfinex","ETHUSD",1642601345038,0.00341054,3124.9,3124.8,1.26317352]
["bitfinex","ETHUSD",1642601346650,0.00341054,3124.9,3124.8,2.06354702]
["bitfinex","ETHUSD",1642601346853,0.00341054,3124.9,3124.8,0.8003735]
["bitfinex","ETHUSD",1642601347051,0.00341054,3124.9,3124.7,1.60079]
["bitfinex","ETHUSD",1642601347253,0.80394054,3124.9,3124.7,1.60079]
["bitfinex","ETHUSD",1642601347452,0.00284211,3124.8,3124.7,1.60079]
["bitfinex","ETHUSD",1642601347651,0.00284211,3124.8,3124.7,1.90079]
["bitfinex","ETHUSD",1642601347853,0.00284211,3124.8,3124.2,0.80047]
["bitfinex","ETHUSD",1642601347854,4.50844599,3124.8,3124.5,0.80061]
["bitfinex","ETHUSD",1642601348058,4.50844599,3124.8,3123.9,0.128]
["bitfinex","ETHUSD",1642601348059,1.01799898,3124.7,3123.9,0.128]
["bitfinex","ETHUSD",1642601348255,3.31542686,3124.6,3123.9,0.128]
["bitfinex","ETHUSD",1642601348457,3.31542686,3124.6,3124.0,0.00170527]
["bitfinex","ETHUSD",1642601348458,3.31713213,3124.6,3124.0,0.00170527]
["bitfinex","ETHUSD",1642601348657,1.00113684,3124.5,3124.0,0.00170527]
["bitfinex","ETHUSD",1642601348857,7.68104263,3124.1,3124.0,0.00170527]
["bitfinex","ETHUSD",1642601349559,8.48180263,3124.1,3124.0,0.00170527]
["bitfinex","ETHUSD",1642601349958,2.08180263,3124.1,3124.0,0.00170527]
["bitfinex","ETHUSD",1642601350199,0.00113684,3124.5,3124.0,0.00170527]
["bitfinex","ETHUSD",1642601350200,1.60246684,3124.5,3124.0,0.00170527]
["bitfinex","ETHUSD",1642601351004,1.60246684,3124.5,3124.0,0.80232527]
["bitfinex","ETHUSD",1642601351205,0.80064,3124.3,3124.0,0.80232527]
["bitfinex","ETHUSD",1642601351404,0.80064,3124.3,3124.1,0.00113685]
["bitfinex","ETHUSD",1642601351803,0.80064,3124.3,3124.1,0.80176425]
["bitfinex","ETHUSD",1642601352212,0.80172684,3124.5,3124.1,1.60234425]
["bitfinex","ETHUSD",1642601352511,0.00113684,3124.5,3124.1,1.90234425]
["bitfinex","ETHUSD",1642601352710,0.00113684,3124.5,3124.2,0.49407301]
["bitfinex","ETHUSD",1642601352909,0.00113684,3124.5,3124.2,0.46]
["bitfinex","ETHUSD",1642601353308,0.00113684,3124.5,3124.4,1.24611223]
["bitfinex","ETHUSD",1642601353509,0.00113684,3124.5,3124.4,1.58150101]
["bitfinex","ETHUSD",1642601353710,0.00113684,3124.5,3124.4,1.88150101]
["bitfinex","ETHUSD",1642601354150,3.17249358,3125.1,3124.5,0.80044]
["bitfinex","ETHUSD",1642601354347,5.57447358,3125.2,3124.5,0.80044]
["bitfinex","ETHUSD",1642601354547,0.00284212,3125.0,3124.5,0.80044]
["bitfinex","ETHUSD",1642601354950,0.0022737,3124.9,3124.5,0.80044]
["bitfinex","ETHUSD",1642601355351,0.00170527,3124.8,3124.6,2.4012828]
["bitfinex","ETHUSD",1642601355552,0.00170527,3124.8,3124.7,0.3]
["bitfinex","ETHUSD",1642601355751,3.17249358,3125.0,3124.7,0.3]
["bitfinex","ETHUSD",1642601355951,3.17249358,3124.9,3124.8,0.69697465]
["bitfinex","ETHUSD",1642601356152,3.17476728,3124.9,3124.8,0.69697465]
["bitfinex","ETHUSD",1642601356352,0.0022737,3124.9,3124.8,0.69697465]
["bitfinex","ETHUSD",1642601356757,3.97526728,3124.9,3124.8,0.69697465]
["bitfinex","ETHUSD",1642601357559,0.8027737,3124.9,3124.8,0.69697465]
["bitfinex","ETHUSD",1642601358205,0.8027737,3124.9,3124.6,1.60107]
["bitfinex","ETHUSD",1642601358408,4.35549075,3124.8,3124.6,1.60107]
["bitfinex","ETHUSD",1642601358607,4.35549075,3124.8,3124.1,0.80185685]
["bitfinex","ETHUSD",1642601358608,2.73962452,3124.8,3124.1,0.80185685]
["bitfinex","ETHUSD",1642601358806,3.21712411,3124.5,3124.1,0.80185685]
["bitfinex","ETHUSD",1642601359006,0.80069,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1642601359607,1.80069,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1642601359808,0.80069,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1642601360608,4.01781411,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1642601360810,0.80069,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1642601361457,7.70691572,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1642601361651,10.92403983,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1642601361850,11.92403983,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1642601362054,11.92403983,3124.3,3124.1,0.00227369]
["bitfinex","ETHUSD",1642601362252,8.20079,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642601362651,11.41791411,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642601363259,8.20079,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642601363658,8.20079,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642601363959,6.4,3123.9,3123.8,0.00397896]
["bitfinex","ETHUSD",1642601364159,6.4,3123.8,3122.8,0.128]
["bitfinex","ETHUSD",1642601364358,3.2153731,3123.7,3122.9,0.00511581]
["bitfinex","ETHUSD",1642601364960,9.6153731,3123.8,3123.1,0.80098]
["bitfinex","ETHUSD",1642601365200,0.80097,3123.5,3123.1,0.80098]
["bitfinex","ETHUSD",1642601365401,2.02152896,3123.5,3123.2,0.00341054]
["bitfinex","ETHUSD",1642601365801,0.80097,3123.5,3123.2,0.00341054]
["bitfinex","ETHUSD",1642601367212,0.80081,3123.7,3123.2,0.00341054]
["bitfinex","ETHUSD",1642601367409,2.11916469,3123.7,3123.4,0.8008351]
["bitfinex","ETHUSD",1642601367806,2.11916469,3123.7,3123.5,0.00170527]
["bitfinex","ETHUSD",1642601368007,0.80081,3123.7,3123.5,0.00170527]
["bitfinex","ETHUSD",1642601368608,0.80081,3123.7,3123.5,0.00090527]
["bitfinex","ETHUSD",1642601369252,2.13922497,3123.7,3123.5,0.00090527]
["bitfinex","ETHUSD",1642601369857,5.35459807,3123.7,3123.5,0.00090527]
["bitfinex","ETHUSD",1642601370055,6.35459807,3123.7,3123.5,0.00090527]
["bitfinex","ETHUSD",1642601370255,8.00215,3123.6,3123.5,0.00010527]
["bitfinex","ETHUSD",1642601370457,8.00215,3123.6,3122.8,0.80106]
["bitfinex","ETHUSD",1642601370758,3.22259756,3123.3,3122.9,0.00351581]
["bitfinex","ETHUSD",1642601370959,3.22259756,3123.2,3122.9,0.00351581]
["bitfinex","ETHUSD",1642601371158,1.14350471,3123.2,3122.9,0.00351581]
["bitfinex","ETHUSD",1642601371358,4.36610227,3123.2,3122.9,0.00351581]
["bitfinex","ETHUSD",1642601371557,5.36610227,3123.2,3122.9,0.00351581]
["bitfinex","ETHUSD",1642601371758,6.16718227,3123.2,3122.9,0.00351581]
["bitfinex","ETHUSD",1642601373103,6.16718227,3123.2,3122.6,0.00522108]
["bitfinex","ETHUSD",1642601373403,3.22259756,3123.1,3122.6,0.00522108]
["bitfinex","ETHUSD",1642601373703,2.94431393,3123.0,3122.6,0.00522108]
["bitfinex","ETHUSD",1642601373904,5.02375756,3123.0,3122.6,0.00522108]
["bitfinex","ETHUSD",1642601374203,1.80116,3123.0,3122.5,0.00578951]
["bitfinex","ETHUSD",1642601374705,0.80116,3123.0,3122.5,0.80112]
["bitfinex","ETHUSD",1642601374904,0.80116,3123.0,3122.4,0.80749413]
["bitfinex","ETHUSD",1642601375107,0.80116,3123.0,3122.6,0.00522108]
["bitfinex","ETHUSD",1642601375304,0.80116,3123.0,3122.5,0.00578951]
["bitfinex","ETHUSD",1642601375703,0.80116,3123.0,3122.4,0.00635793]
["bitfinex","ETHUSD",1642601375905,1.11006485,3122.7,3122.4,0.00635793]
["bitfinex","ETHUSD",1642601376104,0.80115,3122.6,3122.4,0.00635793]
["bitfinex","ETHUSD",1642601376564,0.80115,3122.6,3122.4,0.80749793]
["bitfinex","ETHUSD",1642601376968,0.80115,3122.6,3122.5,0.00578951]
["bitfinex","ETHUSD",1642601377169,5.35115,3122.6,3122.5,0.00578951]
["bitfinex","ETHUSD",1642601377569,5.35115,3122.6,3122.2,0.00749478]
["bitfinex","ETHUSD",1642601377775,5.35115,3122.6,3122.2,0.80868478]
["bitfinex","ETHUSD",1642601378173,1.0,3122.5,3122.3,0.00692635]
["bitfinex","ETHUSD",1642601378376,7.20129,3122.4,3122.3,0.00692635]
["bitfinex","ETHUSD",1642601378572,8.20129,3122.4,3122.1,0.0080632]
["bitfinex","ETHUSD",1642601378772,7.20129,3122.4,3122.1,0.0080632]
["bitfinex","ETHUSD",1642601378971,7.20129,3122.4,3122.1,0.8092732]
["bitfinex","ETHUSD",1642601379371,7.20129,3122.4,3122.2,0.00749478]
["bitfinex","ETHUSD",1642601379573,0.80129,3122.4,3122.2,0.00749478]
["bitfinex","ETHUSD",1642601379773,0.80111,3122.6,3122.2,0.00749478]
["bitfinex","ETHUSD",1642601379975,3.22259756,3123.3,3122.2,0.80858478]
["bitfinex","ETHUSD",1642601380206,1.0,3123.2,3122.2,0.80858478]
["bitfinex","ETHUSD",1642601380415,8.13969756,3123.4,3122.2,0.80858478]
["bitfinex","ETHUSD",1642601380416,4.9171,3123.4,3122.4,0.8009729]
["bitfinex","ETHUSD",1642601380607,7.69116317,3123.7,3122.5,3.52364373]
["bitfinex","ETHUSD",1642601380608,6.83719756,3123.7,3122.5,3.52364373]
["bitfinex","ETHUSD",1642601380807,6.83719756,3123.7,3122.5,1.60752951]
["bitfinex","ETHUSD",1642601381010,6.83719756,3123.7,3122.6,0.00522108]
["bitfinex","ETHUSD",1642601381209,3.22259756,3123.8,3122.6,0.00522108]
["bitfinex","ETHUSD",1642601381409,3.22259756,3123.7,3122.6,0.80609108]
["bitfinex","ETHUSD",1642601381612,0.80087,3123.5,3123.0,1.31839769]
["bitfinex","ETHUSD",1642601382010,0.80087,3123.5,3123.1,0.00237897]
["bitfinex","ETHUSD",1642601383015,0.80087,3123.5,3123.1,1.60409897]
["bitfinex","ETHUSD",1642601383212,0.80087,3123.5,3123.1,2.40495697]
["bitfinex","ETHUSD",1642601383413,0.80087,3123.5,3123.2,0.00181054]
["bitfinex","ETHUSD",1642601383614,0.80087,3123.5,3123.2,0.00101054]
["bitfinex","ETHUSD",1642601383816,0.00273685,3124.0,3123.2,0.80186054]
["bitfinex","ETHUSD",1642601383817,4.82429756,3123.9,3123.2,0.80186054]
["bitfinex","ETHUSD",1642601384061,0.00273685,3124.0,3123.2,0.80186054]
["bitfinex","ETHUSD",1642601384062,0.80079,3123.8,3123.2,0.80186054]
["bitfinex","ETHUSD",1642601384259,0.80079,3123.8,3123.3,1.6015936]
["bitfinex","ETHUSD",1642601384260,0.0024,3123.8,3123.3,1.6015936]
["bitfinex","ETHUSD",1642601384458,3.9023,3124.4,3123.3,3.2029336]
["bitfinex","ETHUSD",1642601384459,0.00183158,3123.7,3123.3,3.2029336]
["bitfinex","ETHUSD",1642601384855,0.00126315,3123.6,3123.3,3.2029336]
["bitfinex","ETHUSD",1642601385057,0.00126315,3123.6,3123.3,4.60126326]
["bitfinex","ETHUSD",1642601385255,2.31033886,3124.2,3123.5,1.6014006]
["bitfinex","ETHUSD",1642601385457,3.11103886,3124.2,3123.7,0.80071]
["bitfinex","ETHUSD",1642601385661,0.00410527,3124.1,3123.7,0.80071]
["bitfinex","ETHUSD",1642601386057,0.00353685,3124.0,3123.7,0.80071]
["bitfinex","ETHUSD",1642601386456,0.00296842,3123.9,3123.7,1.60144]
["bitfinex","ETHUSD",1642601386855,0.0024,3123.8,3123.7,1.60144]
["bitfinex","ETHUSD",1642601387056,0.0024,3123.8,3123.7,3.2028652]
["bitfinex","ETHUSD",1642601387699,0.0024,3123.8,3123.7,6.26710508]
["bitfinex","ETHUSD",1642601387905,0.0024,3123.8,3123.7,3.2028652]
["bitfinex","ETHUSD",1642601388104,0.0024,3123.8,3123.7,6.18858822]
["bitfinex","ETHUSD",1642601388807,0.0024,3123.8,3123.7,3.2028652]
["bitfinex","ETHUSD",1642601389407,0.0024,3123.8,3123.7,0.80071]
["bitfinex","ETHUSD",1642601390008,0.0024,3123.8,3123.4,0.80089]
["bitfinex","ETHUSD",1642601390407,0.00183158,3123.7,3123.4,0.80089]
["bitfinex","ETHUSD",1642601390811,0.00126315,3123.6,3123.4,1.6017]
["bitfinex","ETHUSD",1642601393062,0.00126315,3123.6,3123.4,3.2031549]
["bitfinex","ETHUSD",1642601393666,1.43170798,3124.2,3123.4,5.40547834]
["bitfinex","ETHUSD",1642601393869,1.43170798,3124.2,3123.5,0.80074]
["bitfinex","ETHUSD",1642601394064,0.00284212,3124.1,3123.7,0.80076]
["bitfinex","ETHUSD",1642601394264,0.80357212,3124.1,3123.7,0.80076]
["bitfinex","ETHUSD",1642601394463,0.0022737,3124.0,3123.7,0.80076]
["bitfinex","ETHUSD",1642601394663,0.0022737,3124.0,3123.7,1.6015495]
["bitfinex","ETHUSD",1642601394863,0.00170527,3123.9,3123.7,1.6015495]
["bitfinex","ETHUSD",1642601395306,0.00113685,3123.8,3123.7,1.6015495]
["bitfinex","ETHUSD",1642601395907,0.00113685,3123.8,3123.7,4.61474584]
["bitfinex","ETHUSD",1642601396212,0.00113685,3123.8,3123.7,4.70829716]
["bitfinex","ETHUSD",1642601396512,3.23810339,3124.7,3123.9,2.4018255]
["bitfinex","ETHUSD",1642601396708,3.23810339,3124.7,3124.2,1.45995759]
["bitfinex","ETHUSD",1642601396907,3.23810339,3124.7,3124.0,3.97624697]
["bitfinex","ETHUSD",1642601396908,0.00284212,3124.3,3124.0,3.97624697]
["bitfinex","ETHUSD",1642601397107,0.00284212,3124.3,3124.0,3.47256832]
["bitfinex","ETHUSD",1642601397308,0.00227369,3124.2,3124.0,3.47256832]
["bitfinex","ETHUSD",1642601397511,4.03865339,3124.7,3124.0,3.47256832]
["bitfinex","ETHUSD",1642601397709,0.80055,3124.7,3124.2,0.800515]
["bitfinex","ETHUSD",1642601397913,0.0022737,3124.6,3124.2,1.601035]
["bitfinex","ETHUSD",1642601398311,0.00170527,3124.5,3124.2,1.601035]
["bitfinex","ETHUSD",1642601398511,0.00170527,3124.5,3124.2,1.44093151]
["bitfinex","ETHUSD",1642601398715,0.00113685,3124.4,3124.2,1.44093151]
["bitfinex","ETHUSD",1642601398957,0.00113685,3124.4,3124.3,1.60103]
["bitfinex","ETHUSD",1642601399156,0.00170527,3124.5,3124.3,1.60103]
["bitfinex","ETHUSD",1642601399357,0.00113685,3124.4,3124.3,1.60103]
["bitfinex","ETHUSD",1642601399555,0.00113685,3124.4,3124.3,3.2020599]
["bitfinex","ETHUSD",1642601404208,4.4302746,3124.8,3124.3,3.2020599]
["bitfinex","ETHUSD",1642601404407,3.23810339,3124.7,3124.4,0.80052]
["bitfinex","ETHUSD",1642601404609,0.00113685,3124.6,3124.4,0.80052]
["bitfinex","ETHUSD",1642601405609,4.4302746,3124.8,3124.4,0.80052]
["bitfinex","ETHUSD",1642601405807,4.03862339,3124.9,3124.4,0.80052]
["bitfinex","ETHUSD",1642601406008,4.03862339,3124.9,3124.5,2.4015879]
["bitfinex","ETHUSD",1642601406207,4.23924023,3124.8,3124.6,0.80053]
["bitfinex","ETHUSD",1642601406854,3.23810339,3124.7,3124.6,0.80053]
["bitfinex","ETHUSD",1642601407053,3.23810339,3124.7,3124.6,0.52709778]
["bitfinex","ETHUSD",1642601408058,4.23810339,3124.7,3124.6,0.52709778]
["bitfinex","ETHUSD",1642601408559,1.0,3124.7,3124.6,0.52709778]
["bitfinex","ETHUSD",1642601408761,1.0,3124.7,3123.4,1.1339]
["bitfinex","ETHUSD",1642601408762,0.31808745,3124.4,3123.2,3.20367054]
["bitfinex","ETHUSD",1642601408963,3.24544041,3124.0,3123.2,0.00101054]
["bitfinex","ETHUSD",1642601409159,0.77808745,3124.4,3123.3,0.00738951]
["bitfinex","ETHUSD",1642601409160,4.48227042,3123.9,3123.3,0.00738951]
["bitfinex","ETHUSD",1642601409358,4.48227042,3123.9,3122.9,0.0096632]
["bitfinex","ETHUSD",1642601409359,3.24544041,3123.8,3122.9,0.0096632]
["bitfinex","ETHUSD",1642601409660,3.24544041,3123.8,3123.3,1.60191]
["bitfinex","ETHUSD",1642601409661,4.24544041,3123.7,3123.3,1.60191]
["bitfinex","ETHUSD",1642601410058,4.24544041,3123.7,3123.4,0.00682108]
["bitfinex","ETHUSD",1642601410512,7.20103,3123.5,3123.4,0.00682108]
["bitfinex","ETHUSD",1642601410713,7.20103,3123.5,3123.1,0.00852636]
["bitfinex","ETHUSD",1642601410911,4.45635454,3123.4,3122.7,0.01080005]
["bitfinex","ETHUSD",1642601412314,4.36173468,3122.8,3122.7,0.01080005]
["bitfinex","ETHUSD",1642601412513,2.95,3122.8,3122.7,0.01080005]
["bitfinex","ETHUSD",1642601413719,4.99178198,3122.8,3122.7,0.01080005]
["bitfinex","ETHUSD",1642601415357,9.52714982,3122.8,3122.7,0.01080005]
["bitfinex","ETHUSD",1642601415660,7.13229516,3122.8,3122.7,0.00972005]
["bitfinex","ETHUSD",1642601415860,6.38562276,3125.3,3123.1,6.4821005]
["bitfinex","ETHUSD",1642601416063,32.07562821,3126.4,3124.6,0.01251184]
["bitfinex","ETHUSD",1642601416064,8.80931425,3126.1,3124.6,0.01251184]
["bitfinex","ETHUSD",1642601416262,0.00108,3124.8,3124.7,0.05950225]
["bitfinex","ETHUSD",1642601416462,0.00108,3124.8,3124.6,0.01251184]
["bitfinex","ETHUSD",1642601416463,6.40038,3124.8,3124.6,1.61339654]
["bitfinex","ETHUSD",1642601416664,6.40038,3124.8,3124.7,0.47264367]
["bitfinex","ETHUSD",1642601416859,1.3257318,3126.1,3125.1,0.8004189]
["bitfinex","ETHUSD",1642601416860,1.60084,3125.6,3125.1,0.8004189]
["bitfinex","ETHUSD",1642601417061,1.60084,3125.6,3125.4,0.80039]
["bitfinex","ETHUSD",1642601417261,8.6296,3126.3,3125.5,3.73498481]
["bitfinex","ETHUSD",1642601417262,0.00682109,3126.0,3125.5,3.73498481]
["bitfinex","ETHUSD",1642601417462,8.6296,3126.3,3125.5,4.03498481]
["bitfinex","ETHUSD",1642601417715,8.6296,3126.3,3125.6,6.4]
["bitfinex","ETHUSD",1642601417909,2.23036684,3126.3,3125.8,6.4]
["bitfinex","ETHUSD",1642601418110,2.23036684,3126.3,3125.9,0.46]
["bitfinex","ETHUSD",1642601418310,2.23036684,3126.3,3125.9,0.46170527]
["bitfinex","ETHUSD",1642601418509,2.23036684,3126.3,3126.0,5.74713684]
["bitfinex","ETHUSD",1642601418710,2.23036684,3126.3,3126.1,6.506]
["bitfinex","ETHUSD",1642601418911,2.23036684,3126.3,3126.1,6.206]
["bitfinex","ETHUSD",1642601419213,2.23036684,3126.3,3126.2,4.94997765]
["bitfinex","ETHUSD",1642601419409,2.23036684,3126.3,3126.2,5.40997765]
["bitfinex","ETHUSD",1642601419611,2.23036684,3126.3,3126.2,8.85499658]
["bitfinex","ETHUSD",1642601420110,0.8,3127.0,3126.3,0.7999996]
["bitfinex","ETHUSD",1642601420111,6.0218,3126.9,3126.3,0.7999996]
["bitfinex","ETHUSD",1642601420310,6.0218,3126.9,3126.7,1.37211645]
["bitfinex","ETHUSD",1642601420512,6.02577897,3126.9,3126.7,2.46784185]
["bitfinex","ETHUSD",1642601421557,0.00397897,3126.9,3126.7,2.36006]
["bitfinex","ETHUSD",1642601423059,0.00397897,3126.9,3126.7,1.56003]
["bitfinex","ETHUSD",1642601423263,0.00397897,3126.9,3126.7,2.76537672]
["bitfinex","ETHUSD",1642601423460,0.00397897,3126.9,3126.8,3.09636812]
["bitfinex","ETHUSD",1642601423763,0.00397897,3126.9,3126.8,3.55636812]
["bitfinex","ETHUSD",1642601423960,0.00397897,3126.9,3126.8,8.72536812]
["bitfinex","ETHUSD",1642601426611,0.79985,3127.7,3127.3,2.25432006]
["bitfinex","ETHUSD",1642601426816,0.74985,3127.7,3127.4,0.46]
["bitfinex","ETHUSD",1642601427012,0.00454738,3127.7,3127.4,3.84492248]
["bitfinex","ETHUSD",1642601427217,0.00454738,3127.7,3127.4,0.76]
["bitfinex","ETHUSD",1642601427818,0.7998,3127.9,3127.5,0.7998012]
["bitfinex","ETHUSD",1642601428116,0.7998,3127.9,3127.5,1.26093804]
["bitfinex","ETHUSD",1642601431770,0.7998,3127.9,3127.5,4.34686587]
["bitfinex","ETHUSD",1642601431975,0.0022737,3128.1,3127.6,0.79974]
["bitfinex","ETHUSD",1642601432169,0.0022737,3128.1,3127.7,0.46]
["bitfinex","ETHUSD",1642601432469,7.21041081,3128.2,3127.8,1.0997306]
["bitfinex","ETHUSD",1642601432709,7.21041081,3128.2,3127.8,1.10086744]
["bitfinex","ETHUSD",1642601433509,5.6886,3128.2,3127.9,0.79973]
["bitfinex","ETHUSD",1642601433710,5.6886,3128.2,3127.9,1.25973]
["bitfinex","ETHUSD",1642601434714,5.6886,3128.2,3128.0,3.24990719]
["bitfinex","ETHUSD",1642601435011,5.6886,3128.2,3128.0,2.8588918]
["bitfinex","ETHUSD",1642601435211,5.6886,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1642601435611,5.68973685,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1642601435812,5.68973685,3128.2,3128.1,3.43222037]
["bitfinex","ETHUSD",1642601436111,5.68973685,3128.2,3128.1,0.76]
["bitfinex","ETHUSD",1642601439860,1.5952311,3128.3,3128.1,0.76]
["bitfinex","ETHUSD",1642601440065,6.8553,3130.1,3128.3,0.90878599]
["bitfinex","ETHUSD",1642601440308,6.8553,3130.1,3128.6,1.5987439]
["bitfinex","ETHUSD",1642601440507,6.8553,3130.1,3128.8,2.69785]
["bitfinex","ETHUSD",1642601440707,5.6623,3130.1,3128.9,3.96790898]
["bitfinex","ETHUSD",1642601440904,5.6623,3130.1,3129.7,1.1655449]
["bitfinex","ETHUSD",1642601441305,7.46208927,3131.3,3129.7,2.69752]
["bitfinex","ETHUSD",1642601441508,7.46208927,3131.3,3129.8,0.46]
["bitfinex","ETHUSD",1642601441706,0.01193689,3130.3,3129.8,0.46]
["bitfinex","ETHUSD",1642601442106,0.01136847,3130.2,3129.8,0.46]
["bitfinex","ETHUSD",1642601442507,0.01080005,3130.1,3129.9,0.79923]
["bitfinex","ETHUSD",1642601442708,0.01080005,3130.1,3130.0,0.46]
["bitfinex","ETHUSD",1642601442910,0.79914,3130.8,3130.0,0.76]
["bitfinex","ETHUSD",1642601447465,0.5,3132.6,3132.3,3.9663257]
["bitfinex","ETHUSD",1642601447913,1.5952311,3133.1,3132.4,6.15]
["bitfinex","ETHUSD",1642601448107,1.5952311,3133.1,3132.5,1.25855]
["bitfinex","ETHUSD",1642601448306,1.29154062,3132.7,3132.5,1.25855]
["bitfinex","ETHUSD",1642601448506,0.01194217,3133.0,3132.5,1.25855]
["bitfinex","ETHUSD",1642601448507,0.01194217,3133.0,3132.6,0.3]
["bitfinex","ETHUSD",1642601448707,1.5952311,3133.1,3132.7,0.46]
["bitfinex","ETHUSD",1642601449108,0.01194217,3133.0,3132.7,0.46]
["bitfinex","ETHUSD",1642601449308,0.01194217,3133.0,3132.4,1.59692]
["bitfinex","ETHUSD",1642601449507,1.5952311,3133.1,3131.8,0.79871]
["bitfinex","ETHUSD",1642601449508,0.01137374,3132.9,3131.8,0.79871]
["bitfinex","ETHUSD",1642601449706,0.01137374,3132.9,3131.8,4.29253536]
["bitfinex","ETHUSD",1642601449907,0.01080532,3132.8,3131.8,0.79871]
["bitfinex","ETHUSD",1642601450111,1.21983645,3132.3,3131.9,3.49382536]
["bitfinex","ETHUSD",1642601450308,1.21983645,3132.3,3131.8,0.79871]
["bitfinex","ETHUSD",1642601450509,1.5952311,3133.1,3132.0,6.3]
["bitfinex","ETHUSD",1642601450510,1.0,3133.0,3132.0,6.3]
["bitfinex","ETHUSD",1642601450707,1.0,3133.0,3132.3,0.79854]
["bitfinex","ETHUSD",1642601450909,0.00227369,3132.6,3132.3,0.79854]
["bitfinex","ETHUSD",1642601451106,0.00227369,3132.6,3132.4,0.3]
["bitfinex","ETHUSD",1642601451305,0.00170527,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1642601451555,1.2348049,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1642601452355,1.2348049,3132.5,3132.2,1.89708]
["bitfinex","ETHUSD",1642601452658,0.00113685,3132.4,3132.2,1.89708]
["bitfinex","ETHUSD",1642601454159,1.4408061,3132.4,3132.2,1.89708]
["bitfinex","ETHUSD",1642601456805,0.12143387,3132.3,3132.2,1.89708]
["bitfinex","ETHUSD",1642601457008,0.00113685,3132.4,3132.2,1.89708]
["bitfinex","ETHUSD",1642601458108,0.12143387,3132.3,3132.2,1.89708]
["bitfinex","ETHUSD",1642601459152,0.12143387,3132.3,3132.2,1.59708]
["bitfinex","ETHUSD",1642601459354,0.12143387,3132.3,3131.9,0.00170527]
["bitfinex","ETHUSD",1642601459552,0.12143387,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1642601460359,0.12143387,3132.1,3131.8,0.79877]
["bitfinex","ETHUSD",1642601460655,0.12143387,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1642601461756,6.46219357,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642601462163,8.56102357,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1642601462361,9.91102357,3132.0,3131.8,0.00227369]
["bitfinex","ETHUSD",1642601462559,9.91102357,3132.0,3131.4,0.00454739]
["bitfinex","ETHUSD",1642601462560,6.57143387,3131.9,3131.4,0.00454739]
["bitfinex","ETHUSD",1642601462814,0.12143387,3131.7,3130.5,0.0096632]
["bitfinex","ETHUSD",1642601463019,1.5979,3131.8,3130.5,0.0096632]
["bitfinex","ETHUSD",1642601463020,0.12143387,3130.8,3130.5,0.0096632]
["bitfinex","ETHUSD",1642601463213,0.12143387,3131.7,3130.5,0.8086132]
["bitfinex","ETHUSD",1642601463414,0.12143387,3131.7,3130.6,4.29275536]
["bitfinex","ETHUSD",1642601463613,0.12143387,3131.7,3130.7,1.59789]
["bitfinex","ETHUSD",1642601463813,0.12143387,3131.7,3130.7,1.60641635]
["bitfinex","ETHUSD",1642601464012,1.5979,3131.8,3130.8,0.00795793]
["bitfinex","ETHUSD",1642601464013,0.12143387,3131.3,3130.8,0.00795793]
["bitfinex","ETHUSD",1642601464213,0.12143387,3131.3,3130.8,0.80690793]
["bitfinex","ETHUSD",1642601464413,0.12143387,3131.3,3130.8,2.40452793]
["bitfinex","ETHUSD",1642601464615,0.12143387,3131.3,3130.9,0.00738951]
["bitfinex","ETHUSD",1642601466014,6.11683387,3131.3,3130.9,0.00738951]
["bitfinex","ETHUSD",1642601467759,7.71491387,3131.3,3130.9,0.00738951]
["bitfinex","ETHUSD",1642601467958,6.91583387,3131.3,3130.9,0.00738951]
["bitfinex","ETHUSD",1642601468164,11.91583387,3131.3,3130.9,0.00738951]
["bitfinex","ETHUSD",1642601469561,0.12143387,3131.1,3130.9,0.00738951]
["bitfinex","ETHUSD",1642601469961,7.37053387,3131.0,3130.9,0.00738951]
["bitfinex","ETHUSD",1642601470214,7.37053387,3131.0,3130.8,0.00795793]
["bitfinex","ETHUSD",1642601470404,7.37053387,3131.0,3130.6,0.79909]
["bitfinex","ETHUSD",1642601470604,0.12143387,3130.8,3130.6,0.79909]
["bitfinex","ETHUSD",1642601470808,0.12143387,3130.8,3130.4,1.59816]
["bitfinex","ETHUSD",1642601470809,0.12143387,3130.8,3130.7,0.00852635]
["bitfinex","ETHUSD",1642601471006,2.33944453,3130.8,3130.7,2.635e-05]
["bitfinex","ETHUSD",1642601471209,0.12143387,3130.6,3129.3,3.49382536]
["bitfinex","ETHUSD",1642601471427,0.12143387,3130.6,3129.8,0.7992]
["bitfinex","ETHUSD",1642601471806,0.12143387,3130.6,3129.9,0.00454739]
["bitfinex","ETHUSD",1642601472208,0.12143387,3130.2,3129.9,1.60295739]
["bitfinex","ETHUSD",1642601472410,0.12143387,3130.2,3130.0,0.3]
["bitfinex","ETHUSD",1642601472707,0.12143387,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642601473112,6.57143387,3130.2,3130.1,0.00341054]
["bitfinex","ETHUSD",1642601474060,0.12143387,3131.0,3130.1,0.00341054]
["bitfinex","ETHUSD",1642601474260,0.12143387,3131.0,3130.3,0.79916]
["bitfinex","ETHUSD",1642601474459,0.12143387,3131.0,3130.1,0.00341054]
["bitfinex","ETHUSD",1642601474460,0.92062387,3130.4,3130.1,0.00341054]
["bitfinex","ETHUSD",1642601474660,0.92062387,3130.4,3130.0,0.3]
["bitfinex","ETHUSD",1642601474860,0.92062387,3130.4,3129.7,1.59853]
["bitfinex","ETHUSD",1642601475063,0.12143387,3130.1,3129.7,1.59853]
["bitfinex","ETHUSD",1642601475262,0.12143387,3129.9,3129.8,0.00511581]
["bitfinex","ETHUSD",1642601475464,0.46,3130.8,3129.8,0.80425581]
["bitfinex","ETHUSD",1642601475465,0.79914,3130.6,3129.8,0.80425581]
["bitfinex","ETHUSD",1642601475869,0.79914,3130.6,3129.9,0.00454739]
["bitfinex","ETHUSD",1642601476466,0.79919,3130.3,3130.0,0.79912]
["bitfinex","ETHUSD",1642601476665,1.59839,3130.6,3130.0,0.79912]
["bitfinex","ETHUSD",1642601476866,1.59839,3130.6,3130.1,0.30341054]
["bitfinex","ETHUSD",1642601477065,0.00113684,3130.9,3130.1,1.10244814]
["bitfinex","ETHUSD",1642601477265,0.00113684,3130.9,3130.2,0.00284212]
["bitfinex","ETHUSD",1642601477566,1.201922,3130.7,3130.3,1.59828]
["bitfinex","ETHUSD",1642601477809,1.201922,3130.7,3130.4,0.3]
["bitfinex","ETHUSD",1642601478011,1.201922,3130.7,3130.4,0.30170527]
["bitfinex","ETHUSD",1642601478209,1.201922,3130.7,3130.5,0.00113685]
["bitfinex","ETHUSD",1642601478810,1.201922,3130.7,3129.7,1.59854]
["bitfinex","ETHUSD",1642601478811,7.24934,3130.6,3129.7,1.59854]
["bitfinex","ETHUSD",1642601479009,7.24934,3130.6,3129.1,1.59854]
["bitfinex","ETHUSD",1642601479010,1.0,3130.5,3130.2,0.00170527]
["bitfinex","ETHUSD",1642601479210,1.22753971,3130.4,3130.2,0.00170527]
["bitfinex","ETHUSD",1642601479411,3.62574971,3130.4,3129.2,0.0073895]
["bitfinex","ETHUSD",1642601479611,1.47062585,3129.6,3129.1,0.80730793]
["bitfinex","ETHUSD",1642601479809,1.47062585,3129.6,3129.2,0.0073895]
["bitfinex","ETHUSD",1642601480010,0.79938,3129.5,3129.2,0.0073895]
["bitfinex","ETHUSD",1642601480210,0.79938,3129.5,3129.0,0.00852635]
["bitfinex","ETHUSD",1642601481483,1.47062585,3129.6,3129.2,1.59874]
["bitfinex","ETHUSD",1642601481681,1.47062585,3129.6,3129.3,0.3]
["bitfinex","ETHUSD",1642601481983,1.59876,3129.8,3129.4,0.00625266]
["bitfinex","ETHUSD",1642601482282,1.0,3130.1,3129.4,0.051395]
["bitfinex","ETHUSD",1642601482483,0.79927,3130.0,3129.5,1.59849]
["bitfinex","ETHUSD",1642601482682,1.0,3130.1,3129.6,0.06480501]
["bitfinex","ETHUSD",1642601482885,1.0,3130.1,3129.6,0.06992082]
["bitfinex","ETHUSD",1642601483085,1.35971406,3130.0,3129.7,0.00454739]
["bitfinex","ETHUSD",1642601483487,1.35971406,3130.0,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601484087,1.35971406,3130.0,3129.7,0.79919]
["bitfinex","ETHUSD",1642601484489,1.35971406,3130.0,3129.8,0.30397896]
["bitfinex","ETHUSD",1642601484888,1.35971406,3130.0,3129.9,0.00341054]
["bitfinex","ETHUSD",1642601485090,0.1025,3129.9,3129.0,1.59883]
["bitfinex","ETHUSD",1642601485315,5.83858614,3128.8,3128.7,0.13819997]
["bitfinex","ETHUSD",1642601486215,4.7025,3128.8,3128.7,0.13819997]
["bitfinex","ETHUSD",1642601486711,5.50212,3128.8,3128.7,0.13819997]
["bitfinex","ETHUSD",1642601487313,6.61274411,3128.8,3128.7,0.13819997]
["bitfinex","ETHUSD",1642601487911,2.01274411,3128.8,3128.7,0.13819997]
["bitfinex","ETHUSD",1642601488112,0.1025,3129.0,3128.6,1.37749386]
["bitfinex","ETHUSD",1642601488512,0.1025,3129.0,3128.6,4.50424574]
["bitfinex","ETHUSD",1642601488715,0.1025,3129.0,3128.7,0.06931545]
["bitfinex","ETHUSD",1642601488962,0.1025,3129.0,3128.7,1.66816545]
["bitfinex","ETHUSD",1642601489162,0.1025,3129.0,3128.8,4.22841231]
["bitfinex","ETHUSD",1642601489365,0.1025,3129.0,3128.9,4.2938221]
["bitfinex","ETHUSD",1642601489565,0.1025,3129.0,3128.9,4.29950633]
["bitfinex","ETHUSD",1642601489766,0.1025,3129.0,3128.9,1.18657238]
["bitfinex","ETHUSD",1642601489970,0.1025,3129.0,3128.9,0.00568423]
["bitfinex","ETHUSD",1642601490766,2.7840799,3129.8,3129.0,4.45]
["bitfinex","ETHUSD",1642601490767,0.15,3129.6,3129.0,4.45]
["bitfinex","ETHUSD",1642601490969,0.15,3129.3,3129.2,6.4]
["bitfinex","ETHUSD",1642601491168,5.7038,3130.2,3129.3,6.4]
["bitfinex","ETHUSD",1642601491371,0.00113684,3130.1,3129.3,6.4]
["bitfinex","ETHUSD",1642601491568,0.00113684,3130.1,3129.4,3.49666748]
["bitfinex","ETHUSD",1642601492067,0.00113684,3130.1,3130.0,1.53323338]
["bitfinex","ETHUSD",1642601492266,0.00113684,3130.1,3130.0,1.83323338]
["bitfinex","ETHUSD",1642601492909,0.00113684,3130.1,3130.0,4.68323338]
["bitfinex","ETHUSD",1642601493110,0.00113684,3130.1,3130.0,8.09077685]
["bitfinex","ETHUSD",1642601493711,5.0,3131.0,3130.1,6.4]
["bitfinex","ETHUSD",1642601493916,5.0,3131.0,3130.3,1.5976758]
["bitfinex","ETHUSD",1642601494111,5.0,3131.0,3130.4,3.84243563]
["bitfinex","ETHUSD",1642601494112,0.00454739,3130.9,3130.4,3.84243563]
["bitfinex","ETHUSD",1642601494512,0.00397897,3130.8,3130.4,3.84243563]
["bitfinex","ETHUSD",1642601494910,0.00341055,3130.7,3130.5,1.32835587]
["bitfinex","ETHUSD",1642601495111,0.00341055,3130.7,3130.5,2.3966019]
["bitfinex","ETHUSD",1642601495312,0.00284212,3130.6,3130.5,0.79885]
["bitfinex","ETHUSD",1642601497656,0.00284212,3130.6,3130.4,1.8977]
["bitfinex","ETHUSD",1642601498067,0.0022737,3130.5,3130.4,1.5977]
["bitfinex","ETHUSD",1642601499262,0.0022737,3130.5,3130.4,1.8977]
["bitfinex","ETHUSD",1642601500708,0.0022737,3130.5,3130.4,5.02861233]
["bitfinex","ETHUSD",1642601500908,0.0022737,3130.5,3130.4,1.8977]
["bitfinex","ETHUSD",1642601502212,1.33345744,3130.5,3130.4,1.8977]
["bitfinex","ETHUSD",1642601503115,0.0022737,3130.5,3130.4,1.8977]
["bitfinex","ETHUSD",1642601503715,0.0022737,3130.5,3130.4,5.12745716]
["bitfinex","ETHUSD",1642601504355,0.0022737,3130.5,3130.4,1.8977]
["bitfinex","ETHUSD",1642601506864,1.33046965,3130.5,3130.4,1.8977]
["bitfinex","ETHUSD",1642601507066,0.0022737,3130.5,3130.4,1.8977]
["bitfinex","ETHUSD",1642601508113,6.0342,3130.9,3130.4,3.39567023]
["bitfinex","ETHUSD",1642601508311,6.0342,3130.9,3130.5,1.09886]
["bitfinex","ETHUSD",1642601508512,0.00170527,3130.8,3130.7,0.3]
["bitfinex","ETHUSD",1642601513066,1.00170527,3130.8,3130.7,0.3]
["bitfinex","ETHUSD",1642601513864,1.00170527,3130.8,3130.6,0.79891]
["bitfinex","ETHUSD",1642601514368,6.0342,3130.9,3130.7,2.6967707]
["bitfinex","ETHUSD",1642601514565,6.0342,3130.9,3130.7,1.89785]
["bitfinex","ETHUSD",1642601514868,0.00170527,3130.8,3130.7,1.89785]
["bitfinex","ETHUSD",1642601516110,0.00170527,3130.8,3130.7,0.3]
["bitfinex","ETHUSD",1642601518016,0.00170527,3130.8,3130.6,0.79891]
["bitfinex","ETHUSD",1642601518215,1.80070527,3130.8,3130.6,0.79891]
["bitfinex","ETHUSD",1642601518416,0.00113685,3130.7,3130.1,1.5982]
["bitfinex","ETHUSD",1642601518616,0.00113685,3130.7,3129.7,3.105]
["bitfinex","ETHUSD",1642601518818,0.00113685,3130.7,3130.2,0.00170527]
["bitfinex","ETHUSD",1642601519059,0.00113685,3130.7,3129.8,0.00397896]
["bitfinex","ETHUSD",1642601519259,0.00113685,3130.7,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601519260,1.640308,3130.6,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601519461,1.940308,3130.6,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601519666,0.79925,3130.4,3129.4,3.50007802]
["bitfinex","ETHUSD",1642601519863,1.25925,3130.4,3129.5,0.00568423]
["bitfinex","ETHUSD",1642601520064,1.17215834,3129.7,3129.5,0.80496423]
["bitfinex","ETHUSD",1642601520265,2.35916415,3129.7,3129.5,0.80496423]
["bitfinex","ETHUSD",1642601520464,2.35916415,3129.7,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601520668,3.15850415,3129.7,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601521464,1.97149834,3129.7,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601521664,1.17215834,3129.7,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601521868,1.97145834,3129.7,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601523124,1.17215834,3129.7,3129.6,0.00511581]
["bitfinex","ETHUSD",1642601524930,0.7992,3130.1,3129.7,0.7992]
["bitfinex","ETHUSD",1642601525127,0.7992,3130.1,3129.7,1.59839]
["bitfinex","ETHUSD",1642601525326,0.7992,3130.1,3129.8,0.00397896]
["bitfinex","ETHUSD",1642601525929,1.12082953,3130.0,3129.8,0.00397896]
["bitfinex","ETHUSD",1642601526130,7.19931,3129.9,3129.8,0.00397896]
["bitfinex","ETHUSD",1642601526328,7.19931,3129.9,3129.2,1.59857]
["bitfinex","ETHUSD",1642601526562,1.0,3129.8,3129.2,1.59857]
["bitfinex","ETHUSD",1642601526963,6.4,3129.9,3129.3,0.00682108]
["bitfinex","ETHUSD",1642601526964,1.3256706,3129.6,3129.3,0.00682108]
["bitfinex","ETHUSD",1642601527162,6.4,3129.9,3129.3,0.00682108]
["bitfinex","ETHUSD",1642601527163,1.31379828,3129.4,3129.3,0.00682108]
["bitfinex","ETHUSD",1642601527565,4.31379828,3129.4,3129.3,0.30682108]
["bitfinex","ETHUSD",1642601527966,1.31379828,3129.4,3129.3,0.30682108]
["bitfinex","ETHUSD",1642601528165,5.8077,3129.8,3129.3,0.30682108]
["bitfinex","ETHUSD",1642601528367,5.8077,3129.8,3129.5,0.79923]
["bitfinex","ETHUSD",1642601528767,5.8077,3129.8,3129.6,1.60337581]
["bitfinex","ETHUSD",1642601529169,5.8077,3129.8,3129.7,0.30454739]
["bitfinex","ETHUSD",1642601531808,5.8077,3129.8,3129.7,0.00454739]
["bitfinex","ETHUSD",1642601532008,5.8077,3129.8,3129.7,0.30454739]
["bitfinex","ETHUSD",1642601533412,5.8077,3129.8,3129.7,0.00454739]
["bitfinex","ETHUSD",1642601534466,8.7577,3129.8,3129.7,0.00454739]
["bitfinex","ETHUSD",1642601535469,8.7577,3129.8,3128.4,2.74452]
["bitfinex","ETHUSD",1642601535470,8.16175,3129.7,3128.4,2.74452]
["bitfinex","ETHUSD",1642601535666,8.16175,3129.7,3128.5,1.5988475]
["bitfinex","ETHUSD",1642601535667,13.11557536,3129.7,3128.5,1.5988475]
["bitfinex","ETHUSD",1642601535868,13.11557536,3129.7,3128.4,2.74452]
["bitfinex","ETHUSD",1642601535869,13.11557536,3129.7,3128.8,0.00511581]
["bitfinex","ETHUSD",1642601536265,13.11557536,3129.7,3128.5,0.79965]
["bitfinex","ETHUSD",1642601536266,0.9623,3129.3,3128.7,0.00568423]
["bitfinex","ETHUSD",1642601536467,0.9623,3129.3,3128.6,0.00625265]
["bitfinex","ETHUSD",1642601536468,0.9623,3128.9,3128.6,0.00625265]
["bitfinex","ETHUSD",1642601536665,7.3623,3128.7,3128.6,0.00625265]
["bitfinex","ETHUSD",1642601537468,7.3623,3128.7,3128.5,0.00682108]
["bitfinex","ETHUSD",1642601537724,7.56196,3128.6,3128.5,0.00682108]
["bitfinex","ETHUSD",1642601538821,0.9623,3128.6,3128.5,0.00682108]
["bitfinex","ETHUSD",1642601540320,2.2494,3129.7,3128.6,2.65]
["bitfinex","ETHUSD",1642601540523,5.8077,3129.8,3128.9,0.79932]
["bitfinex","ETHUSD",1642601540730,5.8077,3129.8,3129.0,0.10401721]
["bitfinex","ETHUSD",1642601540924,5.8077,3129.8,3129.0,0.00397896]
["bitfinex","ETHUSD",1642601541124,7.19063,3129.6,3129.1,0.00341054]
["bitfinex","ETHUSD",1642601541325,1.26919885,3129.3,3129.1,0.00341054]
["bitfinex","ETHUSD",1642601541764,1.26919885,3129.3,3129.1,0.79937]
["bitfinex","ETHUSD",1642601542165,1.26919885,3129.3,3129.2,0.30284211]
["bitfinex","ETHUSD",1642601542367,5.91919885,3129.3,3129.2,0.30284211]
["bitfinex","ETHUSD",1642601542970,5.91919885,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1642601547720,6.91919885,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1642601548527,7.21919885,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1642601549369,8.96919885,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1642601549563,8.96919885,3129.3,3129.0,0.00397896]
["bitfinex","ETHUSD",1642601549764,1.79953,3129.2,3129.0,0.00397896]
["bitfinex","ETHUSD",1642601549965,6.4,3129.1,3128.2,1.59907]
["bitfinex","ETHUSD",1642601550166,6.43952386,3129.0,3127.9,1.59927]
["bitfinex","ETHUSD",1642601550465,6.43952386,3129.0,3128.3,0.00397897]
["bitfinex","ETHUSD",1642601550466,6.73952386,3129.0,3128.3,0.00397897]
["bitfinex","ETHUSD",1642601550665,6.3913,3128.9,3128.3,0.00397897]
["bitfinex","ETHUSD",1642601550864,4.45069484,3128.8,3128.3,0.00397897]
["bitfinex","ETHUSD",1642601551068,9.74642552,3128.7,3128.1,0.00511581]
["bitfinex","ETHUSD",1642601551367,0.46,3128.6,3128.1,0.30511581]
["bitfinex","ETHUSD",1642601551564,1.46,3128.6,3128.1,0.00511581]
["bitfinex","ETHUSD",1642601551770,5.25477726,3128.6,3128.2,0.00454739]
["bitfinex","ETHUSD",1642601551967,5.28240547,3128.6,3128.1,0.00511581]
["bitfinex","ETHUSD",1642601552167,5.30244332,3128.6,3128.1,0.00511581]
["bitfinex","ETHUSD",1642601552568,5.30244332,3128.6,3128.3,0.79973]
["bitfinex","ETHUSD",1642601552822,0.79974,3128.5,3128.4,0.3]
["bitfinex","ETHUSD",1642601553021,6.86,3128.5,3128.4,0.30341054]
["bitfinex","ETHUSD",1642601553423,7.86,3128.5,3128.4,0.30341054]
["bitfinex","ETHUSD",1642601553625,6.86,3128.5,3128.4,0.30341054]
["bitfinex","ETHUSD",1642601553822,6.86,3128.5,3128.4,0.00341054]
["bitfinex","ETHUSD",1642601554023,12.2935,3128.7,3128.4,0.30341054]
["bitfinex","ETHUSD",1642601554322,12.2935,3128.7,3128.5,0.00284212]
["bitfinex","ETHUSD",1642601554721,13.519175,3129.7,3128.6,3.35]
["bitfinex","ETHUSD",1642601554722,1.59877,3129.6,3128.6,3.35]
["bitfinex","ETHUSD",1642601554925,6.0545,3129.4,3128.6,0.01218308]
["bitfinex","ETHUSD",1642601555123,6.0545,3129.4,3128.7,0.00170527]
["bitfinex","ETHUSD",1642601555124,0.00113685,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642601555522,0.00113685,3129.2,3128.7,0.30170527]
["bitfinex","ETHUSD",1642601555921,0.00113685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642601556126,0.00113685,3129.2,3128.8,1.59993685]
["bitfinex","ETHUSD",1642601556472,0.00113685,3129.2,3128.9,0.3]
["bitfinex","ETHUSD",1642601556670,0.00113685,3129.2,3129.0,0.06324007]
["bitfinex","ETHUSD",1642601556872,0.127951,3129.7,3128.9,4.35]
["bitfinex","ETHUSD",1642601557071,0.127951,3129.7,3129.0,0.06730329]
["bitfinex","ETHUSD",1642601557271,0.127951,3129.7,3129.1,1.23329753]
["bitfinex","ETHUSD",1642601557272,0.00227369,3129.6,3129.1,1.23329753]
["bitfinex","ETHUSD",1642601557473,0.00227369,3129.6,3129.1,1.53329753]
["bitfinex","ETHUSD",1642601557672,0.00170527,3129.5,3129.3,0.79925]
["bitfinex","ETHUSD",1642601558076,0.00113684,3129.4,3129.3,1.09925]
["bitfinex","ETHUSD",1642601566474,0.00113684,3129.4,3129.3,0.79925]
["bitfinex","ETHUSD",1642601566678,0.00113684,3129.4,3129.2,0.79925]
["bitfinex","ETHUSD",1642601567716,2.70479649,3129.4,3129.2,0.79925]
["bitfinex","ETHUSD",1642601567920,2.70479649,3129.4,3129.0,0.80070685]
["bitfinex","ETHUSD",1642601568121,0.79953,3129.2,3129.0,0.80070685]
["bitfinex","ETHUSD",1642601569120,0.79953,3129.2,3129.1,0.3]
["bitfinex","ETHUSD",1642601578421,2.70479649,3129.4,3129.1,0.3]
["bitfinex","ETHUSD",1642601578422,1.90530649,3129.4,3129.1,0.3]
["bitfinex","ETHUSD",1642601578622,1.15237895,3129.3,3129.1,1.09935]
["bitfinex","ETHUSD",1642601579277,0.80048684,3129.4,3129.1,1.09935]
["bitfinex","ETHUSD",1642601579475,0.00113684,3129.4,3129.2,0.0570303]
["bitfinex","ETHUSD",1642601579676,0.00113684,3129.4,3129.1,1.8986624]
["bitfinex","ETHUSD",1642601580273,0.00113684,3129.4,3129.2,1.43010586]
["bitfinex","ETHUSD",1642601581277,0.00113684,3129.4,3129.3,1.3397774]
["bitfinex","ETHUSD",1642601581476,0.00113684,3129.4,3129.3,1.6397774]
["bitfinex","ETHUSD",1642601583819,0.00113684,3129.4,3129.3,0.3]
["bitfinex","ETHUSD",1642601584021,0.00113684,3129.4,3129.1,2.3979824]
["bitfinex","ETHUSD",1642601584022,0.00113684,3129.4,3129.2,0.3]
["bitfinex","ETHUSD",1642601584220,0.00113684,3129.4,3129.1,1.5986624]
["bitfinex","ETHUSD",1642601584221,0.00113684,3129.4,3129.1,0.79935]
["bitfinex","ETHUSD",1642601584924,1.50374289,3129.4,3129.1,0.79935]
["bitfinex","ETHUSD",1642601585125,2.30308289,3129.4,3129.1,0.79935]
["bitfinex","ETHUSD",1642601585521,2.30308289,3129.4,3129.1,0.3]
["bitfinex","ETHUSD",1642601585922,2.30308289,3129.4,3129.0,0.80070685]
["bitfinex","ETHUSD",1642601587184,2.30308289,3129.4,3129.0,0.79957]
["bitfinex","ETHUSD",1642601588486,2.30194605,3129.4,3129.0,0.79957]
["bitfinex","ETHUSD",1642601588890,2.30194605,3129.4,3129.1,0.3]
["bitfinex","ETHUSD",1642601589285,2.30194605,3129.4,3129.1,1.09945]
["bitfinex","ETHUSD",1642601594972,4.87153822,3129.3,3128.2,1.59888]
["bitfinex","ETHUSD",1642601595174,0.9623,3128.9,3127.6,3.7094]
["bitfinex","ETHUSD",1642601595376,5.86991581,3128.8,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601595571,2.5364,3128.8,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601595771,0.9623,3128.4,3128.1,0.79969]
["bitfinex","ETHUSD",1642601595974,0.9623,3128.4,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601596172,9.33456641,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601597819,2.83906641,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601598026,1.66648,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601598621,0.9623,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601598819,0.9623,3128.3,3128.2,5.82481422]
["bitfinex","ETHUSD",1642601599018,0.9623,3128.3,3128.2,2.72481422]
["bitfinex","ETHUSD",1642601600222,0.9623,3128.8,3128.2,2.72481422]
["bitfinex","ETHUSD",1642601600427,0.9623,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601603579,5.9123,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601604378,5.9123,3128.3,3128.1,0.79973]
["bitfinex","ETHUSD",1642601604580,2.38596551,3128.2,3128.1,1.09973]
["bitfinex","ETHUSD",1642601605632,0.9623,3128.2,3128.1,1.09973]
["bitfinex","ETHUSD",1642601611479,2.31804035,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1642601611678,2.31804035,3128.2,3127.9,0.79977]
["bitfinex","ETHUSD",1642601612079,2.31804035,3128.2,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601612278,1.7621,3128.1,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601614825,0.9623,3128.1,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601615624,0.9623,3128.1,3128.0,5.57579085]
["bitfinex","ETHUSD",1642601615824,0.9623,3128.1,3128.0,2.72579085]
["bitfinex","ETHUSD",1642601617168,1.76198,3128.1,3128.0,2.72579085]
["bitfinex","ETHUSD",1642601619274,1.76198,3128.1,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601619471,6.61198,3128.1,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601619671,6.61198,3128.1,3127.7,0.00852636]
["bitfinex","ETHUSD",1642601619871,6.61198,3128.1,3127.8,2.71938181]
["bitfinex","ETHUSD",1642601620072,6.61198,3128.1,3127.5,0.0096632]
["bitfinex","ETHUSD",1642601620322,7.18486337,3128.0,3127.9,0.00738951]
["bitfinex","ETHUSD",1642601620522,7.18486337,3128.0,3127.5,0.0096632]
["bitfinex","ETHUSD",1642601620723,3.4623,3127.8,3127.7,0.00852636]
["bitfinex","ETHUSD",1642601620925,3.4623,3127.8,3127.7,2.71947548]
["bitfinex","ETHUSD",1642601621131,3.4623,3127.8,3127.7,2.72800184]
["bitfinex","ETHUSD",1642601622830,0.9623,3127.8,3127.7,2.72800184]
["bitfinex","ETHUSD",1642601624973,0.2141,3128.8,3128.1,0.05292425]
["bitfinex","ETHUSD",1642601625171,0.2141,3128.8,3128.2,3.51905548]
["bitfinex","ETHUSD",1642601625371,0.2141,3128.8,3128.3,2.71947548]
["bitfinex","ETHUSD",1642601625571,0.79951,3128.7,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601625772,0.2141,3128.6,3128.4,0.00454739]
["bitfinex","ETHUSD",1642601625972,0.2141,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601626173,0.2141,3128.6,3128.3,0.79958]
["bitfinex","ETHUSD",1642601626582,0.2141,3128.6,3128.4,0.30454739]
["bitfinex","ETHUSD",1642601627073,0.2141,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1642601628341,3.3641,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1642601631142,4.3641,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1642601631342,4.3641,3128.6,3128.2,1.89906]
["bitfinex","ETHUSD",1642601631343,4.3641,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601631574,6.1141,3128.4,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601631781,7.44438718,3128.4,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601631974,12.26561997,3128.4,3127.9,1.59931]
["bitfinex","ETHUSD",1642601632177,12.26561997,3128.4,3127.3,1.59951]
["bitfinex","ETHUSD",1642601632178,0.2141,3128.2,3127.3,1.59951]
["bitfinex","ETHUSD",1642601632375,4.15206013,3128.2,3127.4,2.71956925]
["bitfinex","ETHUSD",1642601632576,0.2141,3128.0,3127.4,2.72980088]
["bitfinex","ETHUSD",1642601632777,0.2141,3128.0,3127.5,2.71956925]
["bitfinex","ETHUSD",1642601632778,0.2141,3127.8,3127.5,2.71956925]
["bitfinex","ETHUSD",1642601632978,0.2141,3127.6,3127.5,2.71956925]
["bitfinex","ETHUSD",1642601633482,3.5641,3127.6,3127.4,2.71956925]
["bitfinex","ETHUSD",1642601633683,3.5641,3127.6,3127.5,2.71956925]
["bitfinex","ETHUSD",1642601634382,5.16392,3127.6,3127.4,2.71956925]
["bitfinex","ETHUSD",1642601634578,1.81392,3127.6,3127.5,2.71956925]
["bitfinex","ETHUSD",1642601634777,1.81392,3127.6,3127.3,2.39957]
["bitfinex","ETHUSD",1642601634778,1.81392,3127.6,3127.4,3.01956925]
["bitfinex","ETHUSD",1642601634980,1.81392,3127.6,3127.5,2.71956925]
["bitfinex","ETHUSD",1642601635227,0.2141,3127.6,3127.5,2.71956925]
["bitfinex","ETHUSD",1642601639080,3.6099,3128.2,3127.8,0.7995865]
["bitfinex","ETHUSD",1642601639279,1.10251716,3128.3,3127.8,0.7995865]
["bitfinex","ETHUSD",1642601639280,1.10251716,3128.3,3127.9,2.71956925]
["bitfinex","ETHUSD",1642601639576,1.10251716,3128.3,3127.9,3.02695876]
["bitfinex","ETHUSD",1642601639780,1.80614154,3128.5,3128.0,2.71956925]
["bitfinex","ETHUSD",1642601640179,0.7996,3128.3,3128.1,0.00625266]
["bitfinex","ETHUSD",1642601640381,0.7996,3128.3,3128.1,0.30625266]
["bitfinex","ETHUSD",1642601640779,0.7996,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601640980,1.7996,3128.3,3128.2,0.00568424]
["bitfinex","ETHUSD",1642601641181,1.7996,3128.3,3128.1,0.00625266]
["bitfinex","ETHUSD",1642601641580,0.7996,3128.3,3128.1,0.00625266]
["bitfinex","ETHUSD",1642601641781,5.89977,3128.1,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601642926,6.89977,3128.1,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601643126,11.25006916,3128.1,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601643328,11.28696771,3128.1,3127.5,0.0096632]
["bitfinex","ETHUSD",1642601643525,11.28696771,3128.1,3127.6,2.71959661]
["bitfinex","ETHUSD",1642601643526,1.0,3128.0,3127.6,2.71959661]
["bitfinex","ETHUSD",1642601643728,0.79988,3127.9,3127.6,2.71959661]
["bitfinex","ETHUSD",1642601643925,0.79988,3127.9,3127.7,0.00852636]
["bitfinex","ETHUSD",1642601644526,0.79988,3127.9,3127.6,1.60869478]
["bitfinex","ETHUSD",1642601644726,0.79988,3127.9,3127.7,2.71953791]
["bitfinex","ETHUSD",1642601644931,0.79988,3127.9,3127.8,0.3]
["bitfinex","ETHUSD",1642601645127,0.79988,3127.9,3127.8,3.02749584]
["bitfinex","ETHUSD",1642601645326,1.52578783,3128.2,3127.8,3.02749584]
["bitfinex","ETHUSD",1642601645526,0.79966,3128.1,3127.9,2.71953791]
["bitfinex","ETHUSD",1642601646028,0.79966,3128.1,3128.0,0.00682109]
["bitfinex","ETHUSD",1642601646227,0.79966,3128.1,3128.0,2.726359]
["bitfinex","ETHUSD",1642601646497,2.34614154,3128.5,3128.0,2.726359]
["bitfinex","ETHUSD",1642601646498,3.14570154,3128.5,3128.0,4.625449]
["bitfinex","ETHUSD",1642601646681,3.14570154,3128.5,3128.1,2.71953791]
["bitfinex","ETHUSD",1642601646886,0.79956,3128.5,3128.1,3.52536667]
["bitfinex","ETHUSD",1642601647181,0.79956,3128.5,3128.2,0.30568424]
["bitfinex","ETHUSD",1642601647381,6.3932,3128.4,3128.2,1.10530424]
["bitfinex","ETHUSD",1642601647586,6.3932,3128.4,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601652224,11.31581785,3128.4,3128.3,0.00511582]
["bitfinex","ETHUSD",1642601652425,11.31581785,3128.4,3127.2,1.59965]
["bitfinex","ETHUSD",1642601652426,7.23624261,3128.3,3127.2,1.59965]
["bitfinex","ETHUSD",1642601652628,3.81061094,3128.2,3127.9,0.00227369]
["bitfinex","ETHUSD",1642601653029,3.81061094,3128.2,3127.4,2.72461421]
["bitfinex","ETHUSD",1642601653030,1.0,3128.1,3127.4,2.72461421]
["bitfinex","ETHUSD",1642601653230,1.48450223,3128.0,3127.5,0.00454738]
["bitfinex","ETHUSD",1642601653530,1.48450223,3128.0,3127.6,2.7194984]
["bitfinex","ETHUSD",1642601653980,1.48450223,3128.0,3127.7,0.00341054]
["bitfinex","ETHUSD",1642601654174,0.79987,3127.9,3127.7,0.00341054]
["bitfinex","ETHUSD",1642601654572,1.79987,3127.9,3127.8,0.3]
["bitfinex","ETHUSD",1642601654974,1.79987,3127.9,3127.8,0.30284211]
["bitfinex","ETHUSD",1642601655178,5.69987,3127.9,3127.8,0.30284211]
["bitfinex","ETHUSD",1642601655377,1.79987,3127.9,3127.8,3.02224154]
["bitfinex","ETHUSD",1642601655984,1.79987,3127.9,3127.8,0.30284211]
["bitfinex","ETHUSD",1642601656581,1.79987,3127.9,3127.8,3.0222429]
["bitfinex","ETHUSD",1642601657931,1.79987,3127.9,3127.8,0.30284211]
["bitfinex","ETHUSD",1642601658133,8.24987,3127.9,3127.8,0.00284211]
["bitfinex","ETHUSD",1642601658334,0.79996,3127.6,3127.1,2.7195787]
["bitfinex","ETHUSD",1642601658535,0.79996,3127.6,3126.5,2.4001]
["bitfinex","ETHUSD",1642601658536,0.46,3127.5,3126.5,2.4001]
["bitfinex","ETHUSD",1642601658733,0.46,3127.5,3127.2,0.00341054]
["bitfinex","ETHUSD",1642601658933,6.3932,3127.4,3127.2,0.00341054]
["bitfinex","ETHUSD",1642601659133,9.38804055,3127.3,3126.7,0.00625266]
["bitfinex","ETHUSD",1642601659333,1.23828388,3126.8,3126.7,0.00625266]
["bitfinex","ETHUSD",1642601659535,2.03834388,3126.8,3126.7,0.00625266]
["bitfinex","ETHUSD",1642601659734,2.03834388,3126.8,3126.6,0.00682108]
["bitfinex","ETHUSD",1642601660535,1.46,3127.3,3126.6,0.80689108]
["bitfinex","ETHUSD",1642601660738,6.3932,3127.4,3126.7,1.89973]
["bitfinex","ETHUSD",1642601660936,6.3932,3127.4,3126.7,3.50556266]
["bitfinex","ETHUSD",1642601661135,6.3932,3127.4,3126.8,0.00568424]
["bitfinex","ETHUSD",1642601661575,0.47478702,3128.9,3127.3,4.41289964]
["bitfinex","ETHUSD",1642601661576,1.22258583,3128.4,3127.3,4.41289964]
["bitfinex","ETHUSD",1642601661775,1.2333,3128.5,3127.5,0.7996066]
["bitfinex","ETHUSD",1642601661776,0.79964,3128.1,3127.5,0.7996066]
["bitfinex","ETHUSD",1642601661976,0.00397896,3128.5,3127.6,0.79963]
["bitfinex","ETHUSD",1642601662175,0.00397896,3128.5,3127.6,0.80076685]
["bitfinex","ETHUSD",1642601662374,0.00341054,3128.4,3127.6,0.80076685]
["bitfinex","ETHUSD",1642601662781,0.00284211,3128.3,3127.9,0.79954]
["bitfinex","ETHUSD",1642601663077,0.00227369,3128.2,3128.0,0.7995169]
["bitfinex","ETHUSD",1642601663481,0.00170527,3128.1,3128.0,0.7995169]
["bitfinex","ETHUSD",1642601664478,0.00170527,3128.1,3128.0,1.5990669]
["bitfinex","ETHUSD",1642601664679,0.00170527,3128.1,3128.0,1.8990669]
["bitfinex","ETHUSD",1642601666133,0.00170527,3128.1,3128.0,8.31203446]
["bitfinex","ETHUSD",1642601666330,0.46,3129.7,3128.3,1.59863]
["bitfinex","ETHUSD",1642601666528,8.8976,3129.9,3128.4,3.53084582]
["bitfinex","ETHUSD",1642601666727,0.00397896,3128.8,3128.4,3.99084582]
["bitfinex","ETHUSD",1642601666931,0.00397896,3128.8,3128.4,4.29084582]
["bitfinex","ETHUSD",1642601667130,8.8976,3129.9,3128.4,0.76]
["bitfinex","ETHUSD",1642601667131,0.00341054,3128.7,3128.4,0.76]
["bitfinex","ETHUSD",1642601667332,0.00341054,3128.7,3128.5,1.598552]
["bitfinex","ETHUSD",1642601667531,0.00284212,3128.6,3128.5,1.598552]
["bitfinex","ETHUSD",1642601667734,0.00284212,3128.6,3128.5,3.996382]
["bitfinex","ETHUSD",1642601668432,0.00284212,3128.6,3128.5,7.31251422]
["bitfinex","ETHUSD",1642601671196,0.00284212,3128.6,3128.5,3.996382]
["bitfinex","ETHUSD",1642601671600,0.00284212,3128.6,3128.5,7.15936218]
["bitfinex","ETHUSD",1642601672599,0.00284212,3128.6,3128.5,3.996382]
["bitfinex","ETHUSD",1642601672826,0.00284212,3128.6,3128.5,7.132754]
["bitfinex","ETHUSD",1642601673029,0.00284212,3128.6,3128.5,3.996382]
["bitfinex","ETHUSD",1642601675529,0.00284212,3128.6,3128.5,1.598552]
["bitfinex","ETHUSD",1642601675930,0.00284212,3128.6,3128.4,0.79932]
["bitfinex","ETHUSD",1642601676131,0.80237212,3128.6,3128.4,0.79932]
["bitfinex","ETHUSD",1642601676476,0.80237212,3128.6,3128.4,1.09932]
["bitfinex","ETHUSD",1642601676477,0.00227369,3128.5,3128.4,1.09932]
["bitfinex","ETHUSD",1642601677478,1.30285253,3128.5,3128.4,1.09932]
["bitfinex","ETHUSD",1642601679383,0.00227369,3128.5,3128.4,1.09932]
["bitfinex","ETHUSD",1642601687733,0.00227369,3128.5,3128.2,1.59905]
["bitfinex","ETHUSD",1642601687931,0.00227369,3128.5,3128.0,0.79968]
["bitfinex","ETHUSD",1642601688133,0.00170527,3128.4,3128.0,0.79968]
["bitfinex","ETHUSD",1642601688534,0.00113684,3128.3,3128.0,0.79968]
["bitfinex","ETHUSD",1642601688733,1.29187331,3128.1,3128.0,0.79968]
["bitfinex","ETHUSD",1642601689133,1.29187331,3128.1,3128.0,1.09968]
["bitfinex","ETHUSD",1642601689831,1.29187331,3128.1,3128.0,0.3]
["bitfinex","ETHUSD",1642601690031,1.29187331,3128.1,3127.8,0.79974]
["bitfinex","ETHUSD",1642601690230,0.79977,3128.0,3127.8,1.09974]
["bitfinex","ETHUSD",1642601690434,0.79977,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1642601695087,0.00227369,3128.5,3127.9,3.21219142]
["bitfinex","ETHUSD",1642601695341,0.00227369,3128.5,3128.0,0.7995]
["bitfinex","ETHUSD",1642601695544,0.00170527,3128.4,3128.1,0.3]
["bitfinex","ETHUSD",1642601695942,0.00113684,3128.3,3127.9,1.90013685]
["bitfinex","ETHUSD",1642601696139,0.00113684,3128.3,3128.0,0.79956]
["bitfinex","ETHUSD",1642601696140,2.82601865,3128.2,3128.0,0.79956]
["bitfinex","ETHUSD",1642601696343,2.82601865,3128.2,3128.1,1.0996]
["bitfinex","ETHUSD",1642601696545,2.82601865,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1642601696745,2.82601865,3128.2,3127.9,1.90013685]
["bitfinex","ETHUSD",1642601697043,2.82601865,3128.2,3127.9,0.00113685]
["bitfinex","ETHUSD",1642601697643,3.62563865,3128.2,3127.9,0.80076685]
["bitfinex","ETHUSD",1642601700690,2.82601865,3128.2,3127.9,0.80076685]
["bitfinex","ETHUSD",1642601700990,1.53480597,3128.2,3127.9,0.80076685]
["bitfinex","ETHUSD",1642601701188,2.06256054,3128.7,3127.9,2.39991975]
["bitfinex","ETHUSD",1642601701392,2.06256054,3128.7,3128.1,0.79949]
["bitfinex","ETHUSD",1642601701393,0.00341054,3128.7,3128.1,0.79949]
["bitfinex","ETHUSD",1642601701588,0.00284212,3128.6,3128.2,6.34127783]
["bitfinex","ETHUSD",1642601701787,0.00284212,3128.6,3128.2,3.92228444]
["bitfinex","ETHUSD",1642601701988,0.00227369,3128.5,3128.2,3.92228444]
["bitfinex","ETHUSD",1642601702490,0.00170527,3128.4,3128.2,4.72171444]
["bitfinex","ETHUSD",1642601702758,0.00170527,3128.4,3128.2,7.11998964]
["bitfinex","ETHUSD",1642601702954,0.00113684,3128.3,3128.2,5.52114444]
["bitfinex","ETHUSD",1642601703157,0.00113684,3128.3,3128.2,1.59886]
["bitfinex","ETHUSD",1642601703554,0.00113684,3128.3,3128.1,2.3983204]
["bitfinex","ETHUSD",1642601703754,0.00113684,3128.3,3128.1,0.79949]
["bitfinex","ETHUSD",1642601704457,1.42265249,3128.2,3128.1,1.09949]
["bitfinex","ETHUSD",1642601704856,1.42265249,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1642601705057,0.00113684,3128.3,3128.1,0.3]
["bitfinex","ETHUSD",1642601706482,0.00113684,3128.3,3128.1,1.89904]
["bitfinex","ETHUSD",1642601707483,0.80072684,3128.3,3128.1,1.89904]
["bitfinex","ETHUSD",1642601708686,0.80072684,3128.3,3128.1,0.3]
["bitfinex","ETHUSD",1642601708990,0.80072684,3128.3,3127.9,0.30113685]
["bitfinex","ETHUSD",1642601709185,0.80072684,3128.3,3128.1,0.04631446]
["bitfinex","ETHUSD",1642601709388,0.00113684,3128.3,3128.1,0.08351788]
["bitfinex","ETHUSD",1642601709585,0.00113684,3128.3,3128.1,0.03720342]
["bitfinex","ETHUSD",1642601709786,0.00113684,3128.3,3128.2,0.03720342]
["bitfinex","ETHUSD",1642601711434,0.00113684,3128.3,3128.2,3.60190666]
["bitfinex","ETHUSD",1642601711738,0.00113684,3128.3,3128.2,6.6207566]
["bitfinex","ETHUSD",1642601713238,0.00113684,3128.3,3128.2,3.05605336]
["bitfinex","ETHUSD",1642601713441,0.00113684,3128.3,3128.2,0.33720342]
["bitfinex","ETHUSD",1642601713639,0.00113684,3128.3,3128.2,0.03720342]
["bitfinex","ETHUSD",1642601714294,0.00113684,3128.3,3128.1,0.03720342]
["bitfinex","ETHUSD",1642601714295,6.4,3128.2,3128.1,0.03720342]
["bitfinex","ETHUSD",1642601714490,11.21569719,3128.2,3128.1,0.03720342]
["bitfinex","ETHUSD",1642601714689,11.67569719,3128.2,3128.1,0.03720342]
["bitfinex","ETHUSD",1642601714889,6.4,3128.1,3127.1,3.1063]
["bitfinex","ETHUSD",1642601715092,6.4,3128.1,3126.8,2.80878]
["bitfinex","ETHUSD",1642601715093,4.53940782,3128.0,3127.2,2.71954094]
["bitfinex","ETHUSD",1642601715289,4.40617941,3128.0,3127.3,2.71954094]
["bitfinex","ETHUSD",1642601715490,0.46,3128.0,3127.3,2.71954094]
["bitfinex","ETHUSD",1642601715689,0.46,3128.0,3127.4,0.00284212]
["bitfinex","ETHUSD",1642601715690,1.33112134,3127.9,3127.4,0.00284212]
["bitfinex","ETHUSD",1642601715993,2.3069352,3127.8,3127.4,0.00284212]
["bitfinex","ETHUSD",1642601716392,1.31676105,3127.0,3126.9,2.72529516]
["bitfinex","ETHUSD",1642601716591,1.31676105,3127.0,3126.9,2.71961093]
["bitfinex","ETHUSD",1642601717192,0.79994,3127.0,3126.9,2.71961093]
["bitfinex","ETHUSD",1642601717391,7.6886,3127.8,3126.9,2.71961093]
["bitfinex","ETHUSD",1642601717840,7.6886,3127.8,3127.0,0.00511581]
["bitfinex","ETHUSD",1642601718140,7.6886,3127.8,3127.1,2.71961093]
["bitfinex","ETHUSD",1642601718341,1.59974,3127.5,3127.1,3.01961093]
["bitfinex","ETHUSD",1642601718544,1.59974,3127.5,3127.2,2.72358989]
["bitfinex","ETHUSD",1642601718743,1.59974,3127.5,3127.3,2.71961093]
["bitfinex","ETHUSD",1642601718943,1.49957077,3127.4,3127.3,2.72302147]
["bitfinex","ETHUSD",1642601719144,1.49957077,3127.4,3127.3,3.01961093]
["bitfinex","ETHUSD",1642601719748,1.49957077,3127.4,3127.3,2.71961093]
["bitfinex","ETHUSD",1642601719946,1.49957077,3127.4,3126.7,1.5996782]
["bitfinex","ETHUSD",1642601719947,0.79994,3127.3,3126.7,1.5996782]
["bitfinex","ETHUSD",1642601720247,0.79994,3127.3,3126.8,2.72598186]
["bitfinex","ETHUSD",1642601720448,0.79994,3127.3,3126.9,2.7197292]
["bitfinex","ETHUSD",1642601720647,0.79994,3127.3,3126.9,2.72541343]
["bitfinex","ETHUSD",1642601720847,0.79994,3127.3,3127.0,2.72484501]
["bitfinex","ETHUSD",1642601721050,0.79994,3127.3,3127.0,0.00511581]
["bitfinex","ETHUSD",1642601721248,0.79994,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1642601721494,0.79994,3127.3,3126.7,0.00682108]
["bitfinex","ETHUSD",1642601721688,0.79994,3127.3,3126.8,2.7198966]
["bitfinex","ETHUSD",1642601722091,0.79994,3127.3,3126.9,0.00568423]
["bitfinex","ETHUSD",1642601722694,0.79994,3127.3,3126.7,0.00682108]
["bitfinex","ETHUSD",1642601722893,0.79994,3127.3,3126.2,1.5999467]
["bitfinex","ETHUSD",1642601722894,0.79994,3127.3,3126.8,2.71993851]
["bitfinex","ETHUSD",1642601723192,0.80002,3126.6,3126.3,1.09999]
["bitfinex","ETHUSD",1642601723391,1.60003,3127.0,3126.4,3.51998169]
["bitfinex","ETHUSD",1642601723592,1.60003,3127.0,3126.5,2.71996959]
["bitfinex","ETHUSD",1642601723992,1.60003,3127.0,3126.6,0.0073895]
["bitfinex","ETHUSD",1642601724192,1.60003,3127.0,3126.7,2.71996959]
["bitfinex","ETHUSD",1642601724393,3.07407824,3127.0,3126.7,2.71996959]
["bitfinex","ETHUSD",1642601724596,0.79998,3126.8,3126.7,3.01732225]
["bitfinex","ETHUSD",1642601728347,0.79998,3126.8,3126.7,2.71996959]
["bitfinex","ETHUSD",1642601728847,0.79998,3126.8,3126.4,2.71996959]
["bitfinex","ETHUSD",1642601729086,0.79998,3126.8,3126.5,2.71999036]
["bitfinex","ETHUSD",1642601729285,0.79998,3126.8,3126.6,2.71999036]
["bitfinex","ETHUSD",1642601729487,0.79998,3126.8,3126.5,0.00170527]
["bitfinex","ETHUSD",1642601729790,0.79998,3126.8,3126.4,2.72225259]
["bitfinex","ETHUSD",1642601730189,3.93763754,3126.7,3126.4,2.72225259]
["bitfinex","ETHUSD",1642601730386,3.93763754,3126.7,3126.4,0.00227369]
["bitfinex","ETHUSD",1642601730586,1.8002,3126.6,3126.4,0.00227369]
["bitfinex","ETHUSD",1642601730786,1.8002,3126.6,3126.0,2.72024176]
["bitfinex","ETHUSD",1642601730787,5.68561622,3126.6,3126.0,2.72024176]
["bitfinex","ETHUSD",1642601730987,5.68561622,3126.6,3126.0,2.72478914]
["bitfinex","ETHUSD",1642601730988,1.27238172,3126.5,3126.0,2.72478914]
["bitfinex","ETHUSD",1642601731189,4.00224326,3126.4,3126.1,2.72422072]
["bitfinex","ETHUSD",1642601731392,1.27238172,3126.5,3126.1,0.00397896]
["bitfinex","ETHUSD",1642601731393,4.81311814,3126.2,3126.1,0.00397896]
["bitfinex","ETHUSD",1642601731592,4.81311814,3126.2,3125.6,0.8002012]
["bitfinex","ETHUSD",1642601731593,0.8002,3126.1,3125.6,0.8002012]
["bitfinex","ETHUSD",1642601731788,0.8002,3126.1,3125.7,3.02041934]
["bitfinex","ETHUSD",1642601731988,0.8002,3126.1,3125.8,2.72041934]
["bitfinex","ETHUSD",1642601732188,0.8002,3126.1,3125.8,2.72610357]
["bitfinex","ETHUSD",1642601732393,0.8002,3126.1,3125.9,2.72041934]
["bitfinex","ETHUSD",1642601732597,0.8002,3126.1,3125.9,3.02041934]
["bitfinex","ETHUSD",1642601732852,0.8002,3126.1,3126.0,2.72496672]
["bitfinex","ETHUSD",1642601734154,1.60043,3126.4,3126.0,2.72496672]
["bitfinex","ETHUSD",1642601734155,0.80009,3126.4,3126.0,3.52504572]
["bitfinex","ETHUSD",1642601734454,0.80009,3126.4,3126.1,2.7243983]
["bitfinex","ETHUSD",1642601734658,0.80009,3126.4,3126.2,2.72041934]
["bitfinex","ETHUSD",1642601734854,0.80009,3126.4,3126.2,2.72382988]
["bitfinex","ETHUSD",1642601735059,0.80009,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642601735258,4.90009,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642601735455,5.90009,3126.4,3126.1,0.00397896]
["bitfinex","ETHUSD",1642601735655,5.90009,3126.4,3126.2,0.00341054]
["bitfinex","ETHUSD",1642601735857,4.90009,3126.4,3125.5,2.72780722]
["bitfinex","ETHUSD",1642601736057,4.90009,3126.4,3125.6,2.72041772]
["bitfinex","ETHUSD",1642601736254,4.90009,3126.4,3125.6,2.7272388]
["bitfinex","ETHUSD",1642601736497,4.90009,3126.4,3125.7,2.72667038]
["bitfinex","ETHUSD",1642601736688,4.90009,3126.4,3125.7,1.90648266]
["bitfinex","ETHUSD",1642601736888,4.90009,3126.4,3125.7,0.80633266]
["bitfinex","ETHUSD",1642601737088,4.90009,3126.4,3125.7,0.00625266]
["bitfinex","ETHUSD",1642601737793,4.90009,3126.4,3125.8,1.6001363]
["bitfinex","ETHUSD",1642601737794,0.80009,3126.4,3125.8,1.6001363]
["bitfinex","ETHUSD",1642601737993,1.5387897,3126.6,3125.9,3.27578956]
["bitfinex","ETHUSD",1642601737994,0.80002,3126.6,3125.9,3.27578956]
["bitfinex","ETHUSD",1642601738193,3.9139,3126.7,3125.9,3.28090537]
["bitfinex","ETHUSD",1642601738393,3.9139,3126.7,3126.0,0.00454738]
["bitfinex","ETHUSD",1642601738793,0.98726518,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642601738995,1.32116537,3126.3,3126.0,0.00454738]
["bitfinex","ETHUSD",1642601739193,0.98726518,3126.6,3125.9,0.30511581]
["bitfinex","ETHUSD",1642601739395,0.98726518,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642601739594,1.60034,3126.3,3126.0,0.00454738]
["bitfinex","ETHUSD",1642601739795,1.60034,3126.3,3125.9,0.00511581]
["bitfinex","ETHUSD",1642601739996,0.80017,3126.2,3125.9,0.00511581]
["bitfinex","ETHUSD",1642601740437,0.80017,3126.2,3125.7,0.00625266]
["bitfinex","ETHUSD",1642601741040,0.80017,3126.2,3125.8,0.8001649]
["bitfinex","ETHUSD",1642601741240,0.80017,3126.2,3125.8,4.28195371]
["bitfinex","ETHUSD",1642601741438,0.80017,3126.2,3125.9,0.00511581]
["bitfinex","ETHUSD",1642601741840,0.80006,3126.4,3125.9,0.00511581]
["bitfinex","ETHUSD",1642601742239,0.80006,3126.4,3125.9,0.80520581]
["bitfinex","ETHUSD",1642601742441,5.35319492,3126.7,3126.1,0.3]
["bitfinex","ETHUSD",1642601742640,1.0,3126.6,3126.1,0.3]
["bitfinex","ETHUSD",1642601742847,1.80008,3126.6,3126.2,0.00341054]
["bitfinex","ETHUSD",1642601743744,3.30592328,3126.6,3126.2,0.00341054]
["bitfinex","ETHUSD",1642601744187,1.80008,3126.6,3126.2,0.80349054]
["bitfinex","ETHUSD",1642601744592,0.80008,3126.6,3126.3,0.00284211]
["bitfinex","ETHUSD",1642601744990,0.80008,3126.6,3126.3,0.30284211]
["bitfinex","ETHUSD",1642601745395,0.80008,3126.6,3126.4,0.00227369]
["bitfinex","ETHUSD",1642601746191,0.80008,3126.6,3126.3,0.00284211]
["bitfinex","ETHUSD",1642601747493,0.80008,3126.6,3126.4,0.3]
["bitfinex","ETHUSD",1642601747735,0.80008,3126.6,3126.4,3.51773204]
["bitfinex","ETHUSD",1642601747942,0.46,3126.9,3126.6,0.08559296]
["bitfinex","ETHUSD",1642601748139,6.3964,3126.8,3126.6,0.08559296]
["bitfinex","ETHUSD",1642601748338,6.3964,3126.8,3126.5,0.00170527]
["bitfinex","ETHUSD",1642601749340,6.3964,3126.8,3126.5,0.80166217]
["bitfinex","ETHUSD",1642601749541,6.3964,3126.8,3126.6,3.0926222]
["bitfinex","ETHUSD",1642601749742,6.3964,3126.8,3126.6,3.39375904]
["bitfinex","ETHUSD",1642601749941,6.3964,3126.8,3126.6,0.30113684]
["bitfinex","ETHUSD",1642601750143,6.3964,3126.8,3126.6,0.00113684]
["bitfinex","ETHUSD",1642601750744,0.79998,3126.7,3126.6,0.80104034]
["bitfinex","ETHUSD",1642601750947,0.79998,3126.7,3126.1,3.10885363]
["bitfinex","ETHUSD",1642601750948,2.39992,3126.2,3126.0,4.66727251]
["bitfinex","ETHUSD",1642601751145,2.39992,3126.2,3126.0,1.52199152]
["bitfinex","ETHUSD",1642601751346,2.39992,3126.2,3126.1,3.13359528]
["bitfinex","ETHUSD",1642601751589,2.39992,3126.2,3126.0,0.79998]
["bitfinex","ETHUSD",1642601751789,2.34992,3126.2,3126.1,3.16967323]
["bitfinex","ETHUSD",1642601752090,2.34992,3126.2,3126.1,3.1182787]
["bitfinex","ETHUSD",1642601752691,0.8,3126.3,3126.1,6.83824271]
["bitfinex","ETHUSD",1642601752891,0.8,3126.3,3126.2,3.68816692]
["bitfinex","ETHUSD",1642601752892,0.927995,3126.3,3126.2,3.68816692]
["bitfinex","ETHUSD",1642601753095,0.927995,3126.3,3126.2,6.40813093]
["bitfinex","ETHUSD",1642601753291,0.92913185,3126.3,3126.2,6.40813093]
["bitfinex","ETHUSD",1642601753691,0.80113685,3126.3,3126.2,6.40813093]
["bitfinex","ETHUSD",1642601753892,0.80113685,3126.3,3126.2,12.80813093]
["bitfinex","ETHUSD",1642601754492,0.80113685,3126.3,3126.2,9.11996401]
["bitfinex","ETHUSD",1642601754995,0.80113685,3126.3,3126.2,12.48547645]
["bitfinex","ETHUSD",1642601755644,0.80113685,3126.3,3126.2,12.64535645]
["bitfinex","ETHUSD",1642601757343,0.00113685,3126.3,3126.2,12.64535645]
["bitfinex","ETHUSD",1642601758549,0.00113685,3126.3,3126.2,13.10535645]
["bitfinex","ETHUSD",1642601759900,6.3953,3126.8,3126.3,7.3775]
["bitfinex","ETHUSD",1642601760104,7.45,3128.1,3126.8,6.45]
["bitfinex","ETHUSD",1642601760301,7.45,3128.1,3126.9,6.41397407]
["bitfinex","ETHUSD",1642601760501,7.45,3128.1,3127.0,2.71996401]
["bitfinex","ETHUSD",1642601761100,7.45,3128.1,3127.1,1.90683854]
["bitfinex","ETHUSD",1642601761301,2.39885,3127.8,3127.6,1.24688803]
["bitfinex","ETHUSD",1642601761501,2.39885,3127.8,3127.5,1.5990921]
["bitfinex","ETHUSD",1642601761703,0.00795792,3127.7,3127.5,1.5990921]
["bitfinex","ETHUSD",1642601761901,0.00795792,3127.7,3127.5,0.79955]
["bitfinex","ETHUSD",1642601762101,0.0073895,3127.6,3127.2,3.1981741]
["bitfinex","ETHUSD",1642601762303,0.0073895,3127.6,3127.3,4.00939778]
["bitfinex","ETHUSD",1642601762504,0.00682108,3127.5,3127.3,4.00939778]
["bitfinex","ETHUSD",1642601762737,0.00682108,3127.5,3127.3,3.20978858]
["bitfinex","ETHUSD",1642601762943,0.00625265,3127.4,3127.3,3.20978858]
["bitfinex","ETHUSD",1642601763142,0.00625265,3127.4,3127.3,5.92918951]
["bitfinex","ETHUSD",1642601763346,0.00625265,3127.4,3127.3,2.71940093]
["bitfinex","ETHUSD",1642601763543,0.00625265,3127.4,3126.9,4.80672774]
["bitfinex","ETHUSD",1642601763744,0.00625265,3127.4,3127.0,2.71954986]
["bitfinex","ETHUSD",1642601764043,0.00625265,3127.4,3127.1,5.88243933]
["bitfinex","ETHUSD",1642601764044,0.00568423,3127.3,3127.1,5.88243933]
["bitfinex","ETHUSD",1642601764243,0.00568423,3127.3,3127.2,5.46954986]
["bitfinex","ETHUSD",1642601764442,1.59952,3127.4,3127.2,5.46954986]
["bitfinex","ETHUSD",1642601764648,1.59952,3127.4,3127.3,5.87304596]
["bitfinex","ETHUSD",1642601764844,1.59952,3127.4,3127.3,2.71954986]
["bitfinex","ETHUSD",1642601765043,1.59952,3127.4,3127.2,2.71954986]
["bitfinex","ETHUSD",1642601765044,1.60577265,3127.4,3127.2,2.71954986]
["bitfinex","ETHUSD",1642601765444,0.00568423,3127.3,3127.0,1.24627201]
["bitfinex","ETHUSD",1642601765647,0.00568423,3127.3,3127.1,2.71957505]
["bitfinex","ETHUSD",1642601765848,0.00511581,3127.2,3127.1,5.31957505]
["bitfinex","ETHUSD",1642601766345,0.00511581,3127.2,3127.1,8.53163605]
["bitfinex","ETHUSD",1642601767411,0.00511581,3127.2,3127.1,6.61174]
["bitfinex","ETHUSD",1642601767813,0.00511581,3127.2,3127.1,3.399679]
["bitfinex","ETHUSD",1642601769114,0.00511581,3127.2,3126.8,1.5993417]
["bitfinex","ETHUSD",1642601769115,2.69928,3127.1,3126.8,1.5993417]
["bitfinex","ETHUSD",1642601769316,2.69928,3127.1,3126.2,0.1279]
["bitfinex","ETHUSD",1642601769515,2.69928,3127.1,3126.1,3.57583538]
["bitfinex","ETHUSD",1642601769516,3.90002,3126.9,3126.1,3.57583538]
["bitfinex","ETHUSD",1642601769717,1.46311871,3126.6,3126.1,3.57583538]
["bitfinex","ETHUSD",1642601769916,0.1279,3126.5,3125.9,7.42183538]
["bitfinex","ETHUSD",1642601770117,0.1279,3126.5,3125.9,3.57583538]
["bitfinex","ETHUSD",1642601770118,0.12903684,3126.5,3125.9,3.57583538]
["bitfinex","ETHUSD",1642601770352,0.12903684,3126.5,3126.0,0.00170527]
["bitfinex","ETHUSD",1642601770754,0.12903684,3126.5,3125.9,3.57583538]
["bitfinex","ETHUSD",1642601770755,0.00113684,3126.5,3125.9,0.0022737]
["bitfinex","ETHUSD",1642601770953,0.00113684,3126.5,3126.1,0.7999296]
["bitfinex","ETHUSD",1642601771557,0.80107684,3126.5,3126.1,0.7999296]
["bitfinex","ETHUSD",1642601774393,0.80107684,3126.5,3125.9,0.0022737]
["bitfinex","ETHUSD",1642601774592,0.3,3126.3,3125.9,0.0022737]
["bitfinex","ETHUSD",1642601774794,0.92797,3126.2,3125.9,0.0022737]
["bitfinex","ETHUSD",1642601774993,0.3,3126.1,3125.4,3.3027]
["bitfinex","ETHUSD",1642601775197,0.3,3126.1,3125.3,3.8838]
["bitfinex","ETHUSD",1642601775198,0.30113684,3126.1,3125.3,3.8838]
["bitfinex","ETHUSD",1642601775397,0.30113684,3126.1,3125.5,0.00227369]
["bitfinex","ETHUSD",1642601775398,1.33916286,3125.8,3125.5,0.00227369]
["bitfinex","ETHUSD",1642601775797,1.33916286,3125.8,3125.2,0.00397896]
["bitfinex","ETHUSD",1642601776196,1.33916286,3125.8,3125.1,0.00454739]
["bitfinex","ETHUSD",1642601776402,2.13929286,3125.8,3125.1,0.00454739]
["bitfinex","ETHUSD",1642601776798,2.13929286,3125.8,3125.1,1.54944118]
["bitfinex","ETHUSD",1642601777198,2.13929286,3125.8,3125.2,0.00397896]
["bitfinex","ETHUSD",1642601777867,2.13929286,3125.8,3125.1,0.80469019]
["bitfinex","ETHUSD",1642601777868,2.43929286,3125.8,3125.1,0.80469019]
["bitfinex","ETHUSD",1642601778070,1.10013,3125.8,3125.1,0.80469019]
["bitfinex","ETHUSD",1642601778268,1.10013,3125.8,3125.2,0.00397896]
["bitfinex","ETHUSD",1642601778867,1.10013,3125.8,3125.2,2.40398586]
["bitfinex","ETHUSD",1642601779072,1.10013,3125.8,3125.2,0.80398126]
["bitfinex","ETHUSD",1642601779270,1.10013,3125.8,3125.3,0.00341054]
["bitfinex","ETHUSD",1642601779768,0.80013,3125.8,3125.3,0.00341054]
["bitfinex","ETHUSD",1642601780769,0.80013,3125.8,3125.3,2.34829433]
["bitfinex","ETHUSD",1642601780967,0.80013,3125.8,3125.4,5.66078996]
["bitfinex","ETHUSD",1642601781170,0.80013,3125.8,3125.4,5.96363208]
["bitfinex","ETHUSD",1642601781376,0.00113684,3126.1,3125.6,18.71]
["bitfinex","ETHUSD",1642601781600,0.00113684,3126.1,3125.7,10.01726005]
["bitfinex","ETHUSD",1642601781798,0.00113684,3126.1,3125.8,22.41004319]
["bitfinex","ETHUSD",1642601781997,0.00113684,3126.1,3125.9,9.17128061]
["bitfinex","ETHUSD",1642601782198,0.00113684,3126.1,3126.0,10.02636769]
["bitfinex","ETHUSD",1642601782402,0.00113684,3126.1,3126.0,15.64684866]
["bitfinex","ETHUSD",1642601782603,0.00113684,3126.1,3126.0,35.35684866]
["bitfinex","ETHUSD",1642601782803,0.00113684,3126.1,3126.0,35.51672866]
["bitfinex","ETHUSD",1642601783004,0.00113684,3126.1,3126.0,34.51672866]
["bitfinex","ETHUSD",1642601783204,1.59931,3126.9,3126.2,0.7996312]
["bitfinex","ETHUSD",1642601783403,1.59931,3126.9,3126.8,1.21351295]
["bitfinex","ETHUSD",1642601783605,0.1279,3127.4,3126.8,5.17674667]
["bitfinex","ETHUSD",1642601783606,1.59935,3127.0,3126.8,5.17674667]
["bitfinex","ETHUSD",1642601783806,0.1279,3127.8,3126.9,4.39659984]
["bitfinex","ETHUSD",1642601784006,0.00682109,3127.3,3126.9,4.39659984]
["bitfinex","ETHUSD",1642601784308,0.1279,3127.9,3126.9,4.39659984]
["bitfinex","ETHUSD",1642601784309,0.00625267,3127.2,3126.9,4.39659984]
["bitfinex","ETHUSD",1642601784605,0.1279,3127.9,3127.1,6.88205229]
["bitfinex","ETHUSD",1642601784804,1.599,3127.6,3127.2,3.75959984]
["bitfinex","ETHUSD",1642601785242,1.599,3127.6,3126.9,3.83803238]
["bitfinex","ETHUSD",1642601786246,2.05184253,3127.5,3126.9,3.83803238]
["bitfinex","ETHUSD",1642601786645,0.00738951,3127.4,3126.9,5.43704388]
["bitfinex","ETHUSD",1642601787046,0.00682109,3127.3,3126.9,5.43704388]
["bitfinex","ETHUSD",1642601787250,0.80647109,3127.3,3126.9,5.43704388]
["bitfinex","ETHUSD",1642601787449,0.00625267,3127.2,3126.9,5.43704388]
["bitfinex","ETHUSD",1642601787650,0.00625267,3127.2,3127.1,6.60988]
["bitfinex","ETHUSD",1642601787850,0.1279,3128.1,3127.1,10.68034489]
["bitfinex","ETHUSD",1642601788052,0.1279,3128.1,3127.4,0.0495804]
["bitfinex","ETHUSD",1642601788249,0.1279,3128.1,3127.4,5.05769235]
["bitfinex","ETHUSD",1642601788250,0.01023163,3127.9,3127.4,5.05769235]
["bitfinex","ETHUSD",1642601788452,0.79946,3127.8,3127.4,5.05769235]
["bitfinex","ETHUSD",1642601788650,0.80912321,3127.8,3127.4,5.05769235]
["bitfinex","ETHUSD",1642601788851,0.00909478,3127.7,3127.4,5.05769235]
["bitfinex","ETHUSD",1642601789296,0.00852636,3127.6,3127.4,5.05769235]
["bitfinex","ETHUSD",1642601789600,1.59891,3127.9,3127.5,11.33597815]
["bitfinex","ETHUSD",1642601789796,1.59891,3127.9,3127.5,8.61667829]
["bitfinex","ETHUSD",1642601789998,0.00909478,3127.7,3127.5,8.61667829]
["bitfinex","ETHUSD",1642601790198,0.00909478,3127.7,3127.6,6.04300913]
["bitfinex","ETHUSD",1642601790397,1.59891,3127.9,3127.6,3.39300913]
["bitfinex","ETHUSD",1642601790800,0.00966321,3127.8,3127.6,3.39300913]
["bitfinex","ETHUSD",1642601791001,0.80908321,3127.8,3127.6,3.39300913]
["bitfinex","ETHUSD",1642601791199,0.00909478,3127.7,3127.6,3.39300913]
["bitfinex","ETHUSD",1642601791400,0.00909478,3127.7,3127.4,3.31209758]
["bitfinex","ETHUSD",1642601791598,1.60826478,3127.7,3127.4,3.31209758]
["bitfinex","ETHUSD",1642601791798,0.00852636,3127.6,3127.4,3.31209758]
["bitfinex","ETHUSD",1642601792308,1.59917,3127.7,3127.4,3.31209758]
["bitfinex","ETHUSD",1642601792309,0.00795794,3127.5,3127.4,3.31209758]
["bitfinex","ETHUSD",1642601792500,0.00795794,3127.5,3127.4,5.66209758]
["bitfinex","ETHUSD",1642601794858,0.00795794,3127.5,3127.4,3.31209758]
["bitfinex","ETHUSD",1642601795054,0.00795794,3127.5,3127.4,3.30251129]
["bitfinex","ETHUSD",1642601795855,0.00795794,3127.5,3127.4,4.58260761]
["bitfinex","ETHUSD",1642601796354,0.00795794,3127.5,3127.4,7.30205282]
["bitfinex","ETHUSD",1642601796594,0.00795794,3127.5,3127.4,3.30251129]
["bitfinex","ETHUSD",1642601797197,0.00795794,3127.5,3127.3,2.0590011]
["bitfinex","ETHUSD",1642601797500,0.79956,3127.6,3127.3,2.0590011]
["bitfinex","ETHUSD",1642601797501,0.79956,3127.6,3127.4,3.17731906]
["bitfinex","ETHUSD",1642601797698,0.79956,3127.6,3127.1,1.8452944]
["bitfinex","ETHUSD",1642601797900,0.00795794,3127.5,3127.2,2.71961735]
["bitfinex","ETHUSD",1642601798100,0.00795794,3127.5,3126.9,3.22599176]
["bitfinex","ETHUSD",1642601798101,0.1279,3127.4,3126.9,3.22599176]
["bitfinex","ETHUSD",1642601798299,0.1279,3127.4,3127.0,2.71967295]
["bitfinex","ETHUSD",1642601798300,1.73473951,3127.4,3127.0,2.71967295]
["bitfinex","ETHUSD",1642601798500,1.73473951,3127.4,3127.1,2.71967295]
["bitfinex","ETHUSD",1642601798501,0.00682109,3127.3,3127.1,2.71967295]
["bitfinex","ETHUSD",1642601798701,0.00682109,3127.3,3126.8,3.56717086]
["bitfinex","ETHUSD",1642601798902,0.00625267,3127.2,3126.9,2.23150811]
["bitfinex","ETHUSD",1642601799101,0.00625267,3127.2,3127.0,3.26795183]
["bitfinex","ETHUSD",1642601799301,0.00568424,3127.1,3127.0,3.26795183]
["bitfinex","ETHUSD",1642601799503,0.00568424,3127.1,3127.0,8.12783183]
["bitfinex","ETHUSD",1642601799804,0.00568424,3127.1,3127.0,8.92738183]
["bitfinex","ETHUSD",1642601800446,0.00568424,3127.1,3127.0,8.76750183]
["bitfinex","ETHUSD",1642601800643,0.00568424,3127.1,3127.0,7.96795183]
["bitfinex","ETHUSD",1642601801144,0.00568424,3127.1,3127.0,3.26795183]
["bitfinex","ETHUSD",1642601801546,0.00568424,3127.1,3127.0,2.55]
["bitfinex","ETHUSD",1642601802550,0.00568424,3127.1,3127.0,5.65]
["bitfinex","ETHUSD",1642601806593,0.00568424,3127.1,3127.0,8.81791433]
["bitfinex","ETHUSD",1642601807194,0.00568424,3127.1,3127.0,8.97779433]
["bitfinex","ETHUSD",1642601808553,0.00568424,3127.1,3127.0,6.60945]
["bitfinex","ETHUSD",1642601809150,0.00568424,3127.1,3127.0,5.80988]
["bitfinex","ETHUSD",1642601809351,0.00568424,3127.1,3127.0,2.70988]
["bitfinex","ETHUSD",1642601810953,0.00568424,3127.1,3126.7,1.2597156]
["bitfinex","ETHUSD",1642601811153,0.80546424,3127.1,3126.6,1.5993853]
["bitfinex","ETHUSD",1642601811354,0.00511582,3127.0,3126.6,1.5993853]
["bitfinex","ETHUSD",1642601811804,0.0045474,3126.9,3126.6,1.5993853]
["bitfinex","ETHUSD",1642601812004,0.0045474,3126.9,3126.8,5.825566]
["bitfinex","ETHUSD",1642601812205,0.79978,3127.1,3126.8,6.7851398]
["bitfinex","ETHUSD",1642601812405,0.79977,3127.0,3126.8,6.7851398]
["bitfinex","ETHUSD",1642601812705,0.80488582,3127.0,3126.8,6.7851398]
["bitfinex","ETHUSD",1642601813705,0.80488582,3127.0,3126.8,6.6252598]
["bitfinex","ETHUSD",1642601814206,0.80488582,3127.0,3126.9,5.61974143]
["bitfinex","ETHUSD",1642601814906,0.00511582,3127.0,3126.9,5.61974143]
["bitfinex","ETHUSD",1642601816553,0.00511582,3127.0,3126.9,6.41934143]
["bitfinex","ETHUSD",1642601817258,0.00511582,3127.0,3126.9,5.61974143]
["bitfinex","ETHUSD",1642601818458,0.00511582,3127.0,3126.9,2.71974143]
["bitfinex","ETHUSD",1642601820399,0.80485582,3127.0,3126.9,2.71974143]
["bitfinex","ETHUSD",1642601820602,0.80485582,3127.0,3126.7,2.71974143]
["bitfinex","ETHUSD",1642601821000,0.0045474,3126.9,3126.7,2.71974143]
["bitfinex","ETHUSD",1642601821402,0.00397897,3126.8,3126.7,2.71974143]
["bitfinex","ETHUSD",1642601822205,0.00397897,3126.8,3126.7,6.66974143]
["bitfinex","ETHUSD",1642601822867,0.00397897,3126.8,3126.7,8.0727613]
["bitfinex","ETHUSD",1642601823271,0.00397897,3126.8,3126.7,8.2326413]
["bitfinex","ETHUSD",1642601824069,0.00397897,3126.8,3126.7,9.0322913]
["bitfinex","ETHUSD",1642601825877,0.00397897,3126.8,3126.7,8.2326413]
["bitfinex","ETHUSD",1642601826934,0.00397897,3126.8,3126.7,9.0322813]
["bitfinex","ETHUSD",1642601827733,0.00397897,3126.8,3126.7,10.57717509]
["bitfinex","ETHUSD",1642601828136,0.00397897,3126.8,3126.7,9.0322813]
["bitfinex","ETHUSD",1642601828937,0.00397897,3126.8,3126.7,9.77753509]
["bitfinex","ETHUSD",1642601829138,0.00397897,3126.8,3126.7,8.2326413]
["bitfinex","ETHUSD",1642601830139,0.00397897,3126.8,3126.7,9.0322913]
["bitfinex","ETHUSD",1642601831257,0.00397897,3126.8,3126.7,4.1227613]
["bitfinex","ETHUSD",1642601832057,0.00397897,3126.8,3126.7,7.9227613]
["bitfinex","ETHUSD",1642601832355,0.00397897,3126.8,3126.7,8.7224113]
["bitfinex","ETHUSD",1642601833563,0.00397897,3126.8,3126.7,13.04094586]
["bitfinex","ETHUSD",1642601833564,7.897e-05,3126.8,3126.7,13.04094586]
["bitfinex","ETHUSD",1642601833758,3.0522,3128.1,3126.7,13.04094586]
["bitfinex","ETHUSD",1642601833759,3.7313,3127.9,3126.8,7.20013103]
["bitfinex","ETHUSD",1642601834010,3.6034,3127.9,3127.1,3.20122437]
["bitfinex","ETHUSD",1642601834209,0.00341054,3127.4,3127.2,3.33962143]
["bitfinex","ETHUSD",1642601834411,0.00341054,3127.4,3127.3,8.16974143]
["bitfinex","ETHUSD",1642601834611,0.1279,3128.1,3127.3,11.36573134]
["bitfinex","ETHUSD",1642601834809,0.1279,3128.1,3127.8,1.53768071]
["bitfinex","ETHUSD",1642601835009,0.1279,3128.1,3127.9,2.71974143]
["bitfinex","ETHUSD",1642601835212,7.45,3128.3,3127.9,2.71974143]
["bitfinex","ETHUSD",1642601835213,1.5989,3128.0,3127.9,2.71974143]
["bitfinex","ETHUSD",1642601835413,1.5989,3128.0,3127.9,2.71945485]
["bitfinex","ETHUSD",1642601836215,1.726837,3128.0,3127.8,1.53768071]
["bitfinex","ETHUSD",1642601836415,1.726837,3128.0,3127.9,2.71945063]
["bitfinex","ETHUSD",1642601838763,1.726837,3128.0,3127.5,2.71945063]
["bitfinex","ETHUSD",1642601839159,0.00625266,3127.9,3127.5,2.71945063]
["bitfinex","ETHUSD",1642601839360,0.80571266,3127.9,3127.5,2.71945063]
["bitfinex","ETHUSD",1642601839560,0.00568424,3127.8,3127.5,2.71945063]
["bitfinex","ETHUSD",1642601839761,0.00568424,3127.8,3127.6,1.37666619]
["bitfinex","ETHUSD",1642601839961,1.726837,3128.0,3127.7,2.71945063]
["bitfinex","ETHUSD",1642601840162,1.59896,3127.9,3127.7,2.71945063]
["bitfinex","ETHUSD",1642601840361,1.60521266,3127.9,3127.7,2.71945063]
["bitfinex","ETHUSD",1642601840760,1.60521266,3127.9,3127.4,2.71945063]
["bitfinex","ETHUSD",1642601846883,1.60521266,3127.9,3127.4,3.51890063]
["bitfinex","ETHUSD",1642601847182,1.60521266,3127.9,3127.5,2.71945063]
["bitfinex","ETHUSD",1642601847581,1.60521266,3127.9,3127.6,2.71945063]
["bitfinex","ETHUSD",1642601847782,1.60521266,3127.9,3127.3,3.25847976]
["bitfinex","ETHUSD",1642601847783,1.60521266,3127.9,3127.7,2.71945063]
["bitfinex","ETHUSD",1642601847983,1.60521266,3127.9,3127.8,2.71945063]
["bitfinex","ETHUSD",1642601848183,1.60521266,3127.9,3127.3,1.75246196]
["bitfinex","ETHUSD",1642601848184,1.60521266,3127.9,3127.4,2.71954175]
["bitfinex","ETHUSD",1642601848382,1.60521266,3127.9,3127.5,2.71961281]
["bitfinex","ETHUSD",1642601848584,0.00568424,3127.8,3127.4,2.71961281]
["bitfinex","ETHUSD",1642601848783,0.00568424,3127.8,3127.5,2.71961281]
["bitfinex","ETHUSD",1642601848784,0.80526424,3127.8,3127.5,2.71961281]
["bitfinex","ETHUSD",1642601849002,0.00511581,3127.7,3127.6,2.71961281]
["bitfinex","ETHUSD",1642601849607,1.60426581,3127.7,3127.6,2.71961281]
["bitfinex","ETHUSD",1642601849804,1.60426581,3127.7,3127.4,2.71961281]
["bitfinex","ETHUSD",1642601850006,1.60426581,3127.7,3127.5,2.71961281]
["bitfinex","ETHUSD",1642601850205,1.60426581,3127.7,3127.3,0.46]
["bitfinex","ETHUSD",1642601850206,0.00454739,3127.6,3127.3,0.46]
["bitfinex","ETHUSD",1642601850413,0.80410739,3127.6,3127.3,0.46]
["bitfinex","ETHUSD",1642601850607,0.00397897,3127.5,3127.3,0.46]
["bitfinex","ETHUSD",1642601850906,0.00341054,3127.4,3127.3,0.46]
["bitfinex","ETHUSD",1642601851608,0.80300054,3127.4,3126.9,4.61326]
["bitfinex","ETHUSD",1642601851808,0.80300054,3127.4,3126.9,4.48546]
["bitfinex","ETHUSD",1642601852006,0.00284212,3127.3,3126.9,4.48546]
["bitfinex","ETHUSD",1642601852408,1.59917,3127.5,3127.0,7.4]
["bitfinex","ETHUSD",1642601852610,0.1279,3128.1,3127.1,0.28778]
["bitfinex","ETHUSD",1642601852875,3.6017,3128.4,3127.1,2.6455046]
["bitfinex","ETHUSD",1642601852876,0.00113684,3127.4,3127.1,2.6455046]
["bitfinex","ETHUSD",1642601853076,0.00113684,3127.4,3127.2,1.0]
["bitfinex","ETHUSD",1642601853277,0.00113684,3127.4,3127.2,1.46]
["bitfinex","ETHUSD",1642601853478,0.00113684,3127.4,3127.3,6.25222278]
["bitfinex","ETHUSD",1642601853677,0.00113684,3127.4,3127.3,6.71222278]
["bitfinex","ETHUSD",1642601853880,0.00113684,3127.4,3127.3,5.21988]
["bitfinex","ETHUSD",1642601854078,0.00113684,3127.4,3127.3,0.61988]
["bitfinex","ETHUSD",1642601854979,0.00113684,3127.4,3127.3,3.46988]
["bitfinex","ETHUSD",1642601856713,0.00113684,3127.4,3127.3,0.15988]
["bitfinex","ETHUSD",1642601856921,0.00113684,3127.4,3127.3,3.10988]
["bitfinex","ETHUSD",1642601860558,0.00113684,3127.4,3127.3,2.95]
["bitfinex","ETHUSD",1642601863259,0.12903684,3127.4,3127.3,2.95]
["bitfinex","ETHUSD",1642601865208,0.12903684,3127.4,3127.3,5.66966998]
["bitfinex","ETHUSD",1642601865611,0.00113684,3127.4,3127.3,5.66966998]
["bitfinex","ETHUSD",1642601865809,0.00113684,3127.4,3127.3,2.71966998]
["bitfinex","ETHUSD",1642601866010,0.00113684,3127.4,3127.1,2.71966998]
["bitfinex","ETHUSD",1642601866210,0.00113684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642601866211,0.12903684,3127.4,3127.2,2.71966998]
["bitfinex","ETHUSD",1642601866511,0.12903684,3127.4,3127.3,2.71966998]
["bitfinex","ETHUSD",1642601866711,0.12903684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642601866918,0.12903684,3127.4,3127.0,2.72080683]
["bitfinex","ETHUSD",1642601867124,2.29726507,3127.3,3127.0,0.00113685]
["bitfinex","ETHUSD",1642601867316,0.1279,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1642601867756,0.1279,3127.2,3126.9,0.00170527]
["bitfinex","ETHUSD",1642601868562,0.92775,3127.2,3126.9,0.00170527]
["bitfinex","ETHUSD",1642601869765,0.3,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1642601869960,0.3,3127.1,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601869961,0.92786,3127.0,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601870560,1.22786,3127.0,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601870761,0.92786,3127.0,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601870962,2.5278,3127.0,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601871808,1.72784,3127.0,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601872210,1.59994,3127.0,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601873210,1.59994,3127.0,3126.8,2.2917083]
["bitfinex","ETHUSD",1642601873412,1.59994,3127.0,3126.9,2.71966998]
["bitfinex","ETHUSD",1642601874213,0.7998,3127.1,3126.9,2.71966998]
["bitfinex","ETHUSD",1642601875357,0.7998,3127.1,3126.9,3.51925998]
["bitfinex","ETHUSD",1642601875557,0.7998,3127.1,3127.0,2.71966998]
["bitfinex","ETHUSD",1642601875960,0.00113684,3127.1,3127.0,2.71966998]
["bitfinex","ETHUSD",1642601876462,0.00113684,3127.1,3127.0,2.87954998]
["bitfinex","ETHUSD",1642601877661,0.00113684,3127.1,3127.0,5.52954998]
["bitfinex","ETHUSD",1642601877862,0.00113684,3127.1,3127.0,7.12845998]
["bitfinex","ETHUSD",1642601878062,0.00113684,3127.1,3127.0,11.65131522]
["bitfinex","ETHUSD",1642601878265,0.00113684,3127.1,3127.0,8.58845998]
["bitfinex","ETHUSD",1642601878663,0.00113684,3127.1,3127.0,12.66794935]
["bitfinex","ETHUSD",1642601879712,0.00113684,3127.1,3127.0,8.58845998]
["bitfinex","ETHUSD",1642601880118,0.00113684,3127.1,3127.0,27.29845998]
["bitfinex","ETHUSD",1642601880311,0.00113684,3127.1,3127.0,31.37794935]
["bitfinex","ETHUSD",1642601880713,0.00113684,3127.1,3127.0,12.66794935]
["bitfinex","ETHUSD",1642601881012,0.00113684,3127.1,3127.0,8.58845998]
["bitfinex","ETHUSD",1642601884166,0.00113684,3127.1,3127.0,7.58845998]
["bitfinex","ETHUSD",1642601884766,0.00113684,3127.1,3127.0,8.58845998]
["bitfinex","ETHUSD",1642601884968,0.00113684,3127.1,3127.0,31.37794935]
["bitfinex","ETHUSD",1642601885270,0.00113684,3127.1,3127.0,12.66794935]
["bitfinex","ETHUSD",1642601885466,0.00113684,3127.1,3127.0,8.58845998]
["bitfinex","ETHUSD",1642601887206,0.00113684,3127.1,3127.0,12.66794935]
["bitfinex","ETHUSD",1642601887407,0.00113684,3127.1,3127.0,31.37794935]
["bitfinex","ETHUSD",1642601893563,0.00113684,3127.1,3127.0,31.50584935]
["bitfinex","ETHUSD",1642601894204,0.00113684,3127.1,3127.0,30.50584935]
["bitfinex","ETHUSD",1642601895904,0.00113684,3127.1,3127.0,31.50584935]
["bitfinex","ETHUSD",1642601896108,0.00113684,3127.1,3127.0,30.50584935]
["bitfinex","ETHUSD",1642601897111,0.00113684,3127.1,3127.0,31.5179434]
["bitfinex","ETHUSD",1642601897310,0.00113684,3127.1,3127.0,34.35496337]
["bitfinex","ETHUSD",1642601897512,0.00113684,3127.1,3127.0,32.7525434]
["bitfinex","ETHUSD",1642601898169,0.00113684,3127.1,3127.0,34.35496337]
["bitfinex","ETHUSD",1642601898568,0.00113684,3127.1,3127.0,32.7525434]
["bitfinex","ETHUSD",1642601899165,0.00113684,3127.1,3127.0,32.74044935]
["bitfinex","ETHUSD",1642601900273,0.00113684,3127.1,3127.0,31.74044935]
["bitfinex","ETHUSD",1642601901276,0.00113684,3127.1,3127.0,32.61254935]
["bitfinex","ETHUSD",1642601902516,0.00113684,3127.1,3127.0,34.34286932]
["bitfinex","ETHUSD",1642601902715,0.00113684,3127.1,3127.0,32.74044935]
["bitfinex","ETHUSD",1642601904517,0.00113684,3127.1,3127.0,32.61254935]
["bitfinex","ETHUSD",1642601904717,0.00113684,3127.1,3127.0,31.61254935]
["bitfinex","ETHUSD",1642601904917,0.00113684,3127.1,3127.0,34.21496932]
["bitfinex","ETHUSD",1642601905117,0.00113684,3127.1,3127.0,32.61254935]
["bitfinex","ETHUSD",1642601905360,0.00113684,3127.1,3127.0,33.21496932]
["bitfinex","ETHUSD",1642601905560,0.00113684,3127.1,3127.0,31.61254935]
["bitfinex","ETHUSD",1642601905964,0.1279,3127.9,3127.0,12.90254935]
["bitfinex","ETHUSD",1642601906164,0.1278,3128.3,3127.1,2.71966998]
["bitfinex","ETHUSD",1642601906361,0.00511581,3127.8,3127.2,0.46]
["bitfinex","ETHUSD",1642601906562,0.79953,3127.6,3127.3,2.71966998]
["bitfinex","ETHUSD",1642601906862,0.13121054,3127.5,3127.4,3.71]
["bitfinex","ETHUSD",1642601907161,0.00341054,3127.5,3127.4,6.42966998]
["bitfinex","ETHUSD",1642601909408,0.00341054,3127.5,3127.4,9.74521062]
["bitfinex","ETHUSD",1642601909808,0.00341054,3127.5,3127.4,9.90509062]
["bitfinex","ETHUSD",1642601910214,0.00341054,3127.5,3127.4,6.42966998]
["bitfinex","ETHUSD",1642601910413,0.00341054,3127.5,3127.4,7.22908998]
["bitfinex","ETHUSD",1642601910816,0.00341054,3127.5,3127.4,7.38896998]
["bitfinex","ETHUSD",1642601911122,0.00341054,3127.5,3127.4,10.96414756]
["bitfinex","ETHUSD",1642601911618,1.054e-05,3127.5,3127.4,34.75363693]
["bitfinex","ETHUSD",1642601911819,5.1278,3129.0,3127.5,6.4008]
["bitfinex","ETHUSD",1642601912016,5.0,3129.0,3128.9,1.453052]
["bitfinex","ETHUSD",1642601912215,5.0,3129.0,3128.9,1.913052]
["bitfinex","ETHUSD",1642601912616,5.0,3129.0,3128.9,0.46]
["bitfinex","ETHUSD",1642601913264,5.1278,3129.0,3128.9,0.46]
["bitfinex","ETHUSD",1642601913663,5.1278,3129.0,3128.9,1.61796944]
["bitfinex","ETHUSD",1642601913861,5.0,3129.0,3128.9,1.61796944]
["bitfinex","ETHUSD",1642601914062,5.1278,3129.0,3128.9,1.61796944]
["bitfinex","ETHUSD",1642601914860,5.1278,3129.0,3128.9,0.46]
["bitfinex","ETHUSD",1642601915063,4.95,3129.0,3128.9,0.46]
["bitfinex","ETHUSD",1642601916362,4.95,3129.0,3128.5,0.46]
["bitfinex","ETHUSD",1642601916812,0.00795793,3128.9,3128.5,0.46]
["bitfinex","ETHUSD",1642601917212,0.0073895,3128.8,3128.5,0.46]
["bitfinex","ETHUSD",1642601917415,0.0073895,3128.8,3128.5,3.60005559]
["bitfinex","ETHUSD",1642601917615,0.00682108,3128.7,3128.5,3.60005559]
["bitfinex","ETHUSD",1642601917818,0.00682108,3128.7,3128.6,3.13532035]
["bitfinex","ETHUSD",1642601918020,5.74931,3129.0,3128.6,3.13532035]
["bitfinex","ETHUSD",1642601918421,0.79927,3128.8,3128.6,3.13532035]
["bitfinex","ETHUSD",1642601918824,0.00682108,3128.7,3128.6,3.13532035]
["bitfinex","ETHUSD",1642601919022,0.00682108,3128.7,3128.5,3.66552893]
["bitfinex","ETHUSD",1642601919221,0.00682108,3128.7,3128.5,3.67014701]
["bitfinex","ETHUSD",1642601919422,0.00625266,3128.6,3128.5,0.46]
["bitfinex","ETHUSD",1642601919721,0.00625266,3128.6,3128.5,3.61040679]
["bitfinex","ETHUSD",1642601919921,0.00625266,3128.6,3128.5,0.46]
["bitfinex","ETHUSD",1642601920124,0.00625266,3128.6,3128.5,2.91]
["bitfinex","ETHUSD",1642601920358,0.00625266,3128.6,3128.5,0.46]
["bitfinex","ETHUSD",1642601924105,0.00625266,3128.6,3128.5,3.11]
["bitfinex","ETHUSD",1642601924507,0.00625266,3128.6,3128.5,0.46]
["bitfinex","ETHUSD",1642601927106,0.00625266,3128.6,3128.2,1.43427258]
["bitfinex","ETHUSD",1642601927311,0.00625266,3128.6,3128.3,2.71884885]
["bitfinex","ETHUSD",1642601927312,1.60500266,3128.6,3128.3,2.71884885]
["bitfinex","ETHUSD",1642601927512,0.00568423,3128.5,3128.2,1.43427258]
["bitfinex","ETHUSD",1642601927761,0.80505423,3128.5,3128.2,1.43427258]
["bitfinex","ETHUSD",1642601927967,0.00511581,3128.4,3128.2,1.43427258]
["bitfinex","ETHUSD",1642601928167,0.00511581,3128.4,3128.0,3.0155]
["bitfinex","ETHUSD",1642601928368,0.00454738,3128.3,3128.1,2.71892011]
["bitfinex","ETHUSD",1642601928566,0.00454738,3128.3,3128.2,2.71892011]
["bitfinex","ETHUSD",1642601928767,0.79937,3128.5,3127.9,0.46]
["bitfinex","ETHUSD",1642601928768,0.00397896,3128.2,3127.9,0.46]
["bitfinex","ETHUSD",1642601928968,0.00454738,3128.3,3127.9,0.46]
["bitfinex","ETHUSD",1642601929170,0.00341054,3128.1,3127.9,0.46]
["bitfinex","ETHUSD",1642601929368,1.12822512,3128.7,3127.9,0.46]
["bitfinex","ETHUSD",1642601929369,0.00397896,3128.2,3127.9,0.46]
["bitfinex","ETHUSD",1642601929571,0.00284211,3128.0,3127.9,1.60983981]
["bitfinex","ETHUSD",1642601929768,0.00341054,3128.1,3127.9,1.60983981]
["bitfinex","ETHUSD",1642601929971,0.00284211,3128.0,3127.9,1.60983981]
["bitfinex","ETHUSD",1642601934318,0.00284211,3128.0,3127.9,1.76971981]
["bitfinex","ETHUSD",1642601934915,0.00284211,3128.0,3127.9,4.25983981]
["bitfinex","ETHUSD",1642601935115,0.00284211,3128.0,3127.9,1.60483981]
["bitfinex","ETHUSD",1642601935364,0.00284211,3128.0,3127.9,1.76471981]
["bitfinex","ETHUSD",1642601935764,0.00284211,3128.0,3127.9,1.60483981]
["bitfinex","ETHUSD",1642601937265,0.00284211,3128.0,3127.9,1.76471981]
["bitfinex","ETHUSD",1642601938873,0.00284211,3128.0,3127.9,1.60483981]
["bitfinex","ETHUSD",1642601941517,0.00284211,3128.0,3127.9,1.76471981]
["bitfinex","ETHUSD",1642601942320,0.00284211,3128.0,3127.9,20.47471981]
["bitfinex","ETHUSD",1642601942758,0.00284211,3128.0,3127.9,24.55284853]
["bitfinex","ETHUSD",1642601943967,0.00284211,3128.0,3127.9,26.14285443]
["bitfinex","ETHUSD",1642601944166,0.00284211,3128.0,3127.9,30.42664853]
["bitfinex","ETHUSD",1642601944365,0.00284211,3128.0,3127.9,32.01665443]
["bitfinex","ETHUSD",1642601944970,0.00284211,3128.0,3127.9,30.42664853]
["bitfinex","ETHUSD",1642601945865,0.00284211,3128.0,3127.9,32.01665443]
["bitfinex","ETHUSD",1642601946065,0.00284211,3128.0,3127.9,30.42664853]
["bitfinex","ETHUSD",1642601947815,0.00284211,3128.0,3127.9,33.79884853]
["bitfinex","ETHUSD",1642601948016,0.00284211,3128.0,3127.9,30.29884853]
["bitfinex","ETHUSD",1642601948818,0.00284211,3128.0,3127.9,33.01740447]
["bitfinex","ETHUSD",1642601953073,0.00284211,3128.0,3127.9,8.40152447]
["bitfinex","ETHUSD",1642601953272,0.00284211,3128.0,3127.9,4.32339575]
["bitfinex","ETHUSD",1642601953471,0.13064211,3128.0,3127.9,4.32339575]
["bitfinex","ETHUSD",1642601953671,0.00284211,3128.0,3127.9,4.32339575]
["bitfinex","ETHUSD",1642601953871,0.13064211,3128.0,3127.9,4.32339575]
["bitfinex","ETHUSD",1642601955427,0.13064211,3128.0,3127.9,3.17355594]
["bitfinex","ETHUSD",1642601955821,0.13064211,3128.0,3127.5,3.24388]
["bitfinex","ETHUSD",1642601956023,0.13064211,3128.0,3127.6,0.46]
["bitfinex","ETHUSD",1642601956024,0.92727,3127.9,3127.6,0.46]
["bitfinex","ETHUSD",1642601956221,0.92954369,3127.9,3127.6,0.46]
["bitfinex","ETHUSD",1642601956423,0.00170527,3127.8,3127.7,1.16240287]
["bitfinex","ETHUSD",1642601956623,0.00170527,3127.8,3127.7,1.62240287]
["bitfinex","ETHUSD",1642601959566,0.00170527,3127.8,3127.7,5.70053159]
["bitfinex","ETHUSD",1642601960469,0.00170527,3127.8,3127.7,1.62240287]
["bitfinex","ETHUSD",1642601961370,0.00170527,3127.8,3127.7,0.46]
["bitfinex","ETHUSD",1642601962413,0.12950527,3127.8,3127.7,1.72347325]
["bitfinex","ETHUSD",1642601963517,0.00170527,3127.8,3127.7,1.72347325]
["bitfinex","ETHUSD",1642601971218,0.75117527,3127.9,3127.8,3.6]
["bitfinex","ETHUSD",1642601971416,0.75117527,3127.9,3127.7,1.72347325]
["bitfinex","ETHUSD",1642601971417,1.05117527,3127.9,3127.7,0.46]
["bitfinex","ETHUSD",1642601971618,0.1278,3127.8,3127.5,0.0008]
["bitfinex","ETHUSD",1642601972015,0.92738,3127.8,3127.6,0.00113685]
["bitfinex","ETHUSD",1642601972215,0.79958,3127.8,3127.6,0.00113685]
["bitfinex","ETHUSD",1642601972760,1.09918,3127.8,3127.6,0.00113685]
["bitfinex","ETHUSD",1642601973164,1.227117,3127.8,3127.6,0.00113685]
["bitfinex","ETHUSD",1642601973366,1.527117,3127.8,3127.6,0.00113685]
["bitfinex","ETHUSD",1642601973570,2.4988144,3127.8,3127.6,0.00113685]
["bitfinex","ETHUSD",1642601973866,2.1988144,3127.8,3127.6,0.00113685]
["bitfinex","ETHUSD",1642601974465,3.75,3127.6,3127.5,0.0008]
["bitfinex","ETHUSD",1642601974665,3.8778,3127.6,3127.5,0.0008]
["bitfinex","ETHUSD",1642601974866,4.1778,3127.6,3127.5,0.0008]
["bitfinex","ETHUSD",1642601975066,5.28796466,3127.6,3127.5,0.0008]
["bitfinex","ETHUSD",1642601975765,1.5994725,3127.4,3127.0,2.71938296]
["bitfinex","ETHUSD",1642601975966,1.5994725,3127.4,3126.8,0.62060103]
["bitfinex","ETHUSD",1642601975967,1.5994725,3127.4,3126.9,2.71938296]
["bitfinex","ETHUSD",1642601976170,1.5994725,3127.4,3127.1,0.00284212]
["bitfinex","ETHUSD",1642601976369,1.5994725,3127.4,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601976370,6.4,3127.3,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601976616,0.79988,3127.1,3126.8,0.00072103]
["bitfinex","ETHUSD",1642601976820,6.2279,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1642601977045,10.00870889,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1642601977321,6.2279,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1642601977618,7.9999239,3126.9,3126.2,0.1278]
["bitfinex","ETHUSD",1642601977819,0.79997,3126.7,3126.2,0.1278]
["bitfinex","ETHUSD",1642601978118,0.79997,3126.7,3126.3,0.00341054]
["bitfinex","ETHUSD",1642601978119,0.1279,3126.6,3126.3,0.00341054]
["bitfinex","ETHUSD",1642601979319,0.1279,3126.6,3126.3,1.31750347]
["bitfinex","ETHUSD",1642601979820,0.79992,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1642601980463,0.79992,3126.7,3126.3,1.16693505]
["bitfinex","ETHUSD",1642601980665,0.00113685,3126.6,3126.3,1.16693505]
["bitfinex","ETHUSD",1642601985512,0.00113685,3126.6,3126.0,1.25981]
["bitfinex","ETHUSD",1642601985513,1.10094685,3126.6,3126.0,1.25981]
["bitfinex","ETHUSD",1642601985716,1.10094685,3126.6,3125.7,1.5900059]
["bitfinex","ETHUSD",1642601985717,0.1279,3126.5,3125.7,1.5900059]
["bitfinex","ETHUSD",1642601985916,0.1279,3126.5,3126.1,0.00170527]
["bitfinex","ETHUSD",1642601985917,0.799998,3126.4,3126.1,0.00170527]
["bitfinex","ETHUSD",1642601986117,0.4279,3126.3,3126.1,0.00170527]
["bitfinex","ETHUSD",1642601986316,5.7,3126.2,3125.2,0.46]
["bitfinex","ETHUSD",1642601986520,0.8001,3126.0,3125.7,1.23022492]
["bitfinex","ETHUSD",1642601986715,0.1279,3125.9,3125.7,1.23022492]
["bitfinex","ETHUSD",1642601986914,0.1279,3125.9,3125.8,0.00170527]
["bitfinex","ETHUSD",1642601987115,1.1001,3126.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1642601987116,0.8001,3126.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1642601988365,0.8001,3126.0,3125.9,0.15988]
["bitfinex","ETHUSD",1642601988567,0.8001,3126.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1642601988768,1.59958,3126.5,3126.0,18.71]
["bitfinex","ETHUSD",1642601988769,0.127998,3126.1,3126.0,18.71]
["bitfinex","ETHUSD",1642601988966,0.127998,3126.1,3126.0,0.46]
["bitfinex","ETHUSD",1642601989169,0.00170527,3126.4,3126.0,0.46]
["bitfinex","ETHUSD",1642601989366,0.00170527,3126.4,3126.3,1.56029]
["bitfinex","ETHUSD",1642601989568,0.00113685,3126.3,3126.0,0.79979]
["bitfinex","ETHUSD",1642601989767,0.79985,3126.3,3126.1,0.46]
["bitfinex","ETHUSD",1642601990667,0.79985,3126.3,3126.1,1.96340134]
["bitfinex","ETHUSD",1642601991067,0.79985,3126.3,3126.1,0.46]
["bitfinex","ETHUSD",1642601992312,0.79985,3126.3,3126.2,0.15988]
["bitfinex","ETHUSD",1642601992511,0.79985,3126.3,3126.1,0.46]
["bitfinex","ETHUSD",1642601992713,0.80098685,3126.3,3126.1,0.46]
["bitfinex","ETHUSD",1642601992917,0.80098685,3126.3,3126.1,1.6303961]
["bitfinex","ETHUSD",1642601993319,0.80098685,3126.3,3126.1,3.2298161]
["bitfinex","ETHUSD",1642601994121,0.80098685,3126.3,3126.1,1.6303961]
["bitfinex","ETHUSD",1642601994325,0.80098685,3126.3,3126.1,0.46]
["bitfinex","ETHUSD",1642601994722,1.10098685,3126.3,3126.1,0.46]
["bitfinex","ETHUSD",1642601995264,1.22888685,3126.3,3126.1,0.46]
["bitfinex","ETHUSD",1642601995665,1.22888685,3126.3,3125.8,0.00170527]
["bitfinex","ETHUSD",1642601995867,0.80008,3126.0,3125.0,0.1279]
["bitfinex","ETHUSD",1642601996069,3.99569188,3125.9,3125.0,0.1279]
["bitfinex","ETHUSD",1642601996266,0.4279,3125.9,3125.1,0.00397897]
["bitfinex","ETHUSD",1642601996467,0.4279,3125.9,3125.2,2.72080465]
["bitfinex","ETHUSD",1642601996468,6.4,3125.7,3125.2,2.72080465]
["bitfinex","ETHUSD",1642601996667,1.03532232,3125.8,3125.0,0.1279]
["bitfinex","ETHUSD",1642601996668,3.3,3125.5,3125.3,4.65e-06]
["bitfinex","ETHUSD",1642601996873,3.3,3125.5,3125.1,1.47765517]
["bitfinex","ETHUSD",1642601996874,0.1279,3125.4,3125.1,1.47765517]
["bitfinex","ETHUSD",1642601997070,0.12960527,3125.4,3125.1,1.47765517]
["bitfinex","ETHUSD",1642601997268,0.00113685,3125.3,3125.1,1.47765517]
["bitfinex","ETHUSD",1642601998074,0.30113685,3125.3,3125.1,1.47765517]
["bitfinex","ETHUSD",1642601998674,0.80017,3125.4,3125.3,6.39669761]
["bitfinex","ETHUSD",1642601998875,0.1279,3125.9,3125.3,6.39669761]
["bitfinex","ETHUSD",1642601998876,0.79988,3125.7,3125.3,6.39669761]
["bitfinex","ETHUSD",1642601999139,0.79988,3125.7,3125.4,0.46]
["bitfinex","ETHUSD",1642601999738,0.79988,3125.7,3125.4,1.25987]
["bitfinex","ETHUSD",1642601999938,0.79988,3125.7,3125.6,0.15988]
["bitfinex","ETHUSD",1642602000142,0.00284212,3125.8,3125.6,0.61988]
["bitfinex","ETHUSD",1642602000439,0.00227369,3125.7,3125.6,0.61988]
["bitfinex","ETHUSD",1642602000637,0.00227369,3125.7,3125.6,23.41024612]
["bitfinex","ETHUSD",1642602000838,0.00227369,3125.7,3125.6,6.05167689]
["bitfinex","ETHUSD",1642602001040,0.00227369,3125.7,3125.6,1.97131077]
["bitfinex","ETHUSD",1642602001941,0.00227369,3125.7,3125.6,1.81143077]
["bitfinex","ETHUSD",1642602003072,0.00227369,3125.7,3125.6,1.35143077]
["bitfinex","ETHUSD",1642602004571,0.00227369,3125.7,3125.3,0.79669761]
["bitfinex","ETHUSD",1642602004971,0.80018,3125.5,3125.3,0.79669761]
["bitfinex","ETHUSD",1642602005175,0.92808,3125.5,3125.3,0.79669761]
["bitfinex","ETHUSD",1642602005372,1.22808,3125.5,3125.3,0.79669761]
["bitfinex","ETHUSD",1642602005875,1.10018,3125.5,3125.3,0.79669761]
["bitfinex","ETHUSD",1642602006718,1.10018,3125.5,3125.3,1.94879786]
["bitfinex","ETHUSD",1642602007519,0.80018,3125.5,3125.3,1.94879786]
["bitfinex","ETHUSD",1642602008324,1.10018,3125.5,3125.3,1.94879786]
["bitfinex","ETHUSD",1642602009427,1.10018,3125.5,3125.3,0.79669761]
["bitfinex","ETHUSD",1642602009628,1.10018,3125.5,3124.8,0.61988]
["bitfinex","ETHUSD",1642602010029,1.10018,3125.5,3124.9,0.00227369]
["bitfinex","ETHUSD",1642602010568,1.10018,3125.5,3125.0,1.47934533]
["bitfinex","ETHUSD",1642602010975,1.10018,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1642602011174,1.10018,3125.5,3124.8,0.46]
["bitfinex","ETHUSD",1642602011175,0.80021,3125.3,3124.8,0.46]
["bitfinex","ETHUSD",1642602011574,0.80021,3125.3,3124.9,0.00113684]
["bitfinex","ETHUSD",1642602011775,0.4279,3125.2,3124.9,0.00113684]
["bitfinex","ETHUSD",1642602012176,0.4279,3125.3,3124.9,1.55344204]
["bitfinex","ETHUSD",1642602012380,1.90047,3125.2,3124.9,1.5523052]
["bitfinex","ETHUSD",1642602012575,0.1279,3125.1,3124.9,1.5523052]
["bitfinex","ETHUSD",1642602013778,0.92809,3125.1,3124.5,0.00341054]
["bitfinex","ETHUSD",1642602014040,0.80019,3125.1,3124.5,0.00341054]
["bitfinex","ETHUSD",1642602014228,0.3,3125.0,3124.3,1.5900059]
["bitfinex","ETHUSD",1642602014630,0.0022737,3124.9,3124.3,1.5900059]
["bitfinex","ETHUSD",1642602014830,1.43745484,3124.8,3124.3,1.36038976]
["bitfinex","ETHUSD",1642602015035,1.43916011,3124.8,3124.3,1.36038976]
["bitfinex","ETHUSD",1642602015232,0.00113685,3124.7,3124.3,1.36038976]
["bitfinex","ETHUSD",1642602015531,0.00113685,3124.7,3124.2,1.5900059]
["bitfinex","ETHUSD",1642602015732,0.00113685,3124.7,3124.0,4.08036612]
["bitfinex","ETHUSD",1642602015733,1.6006,3124.6,3124.0,4.08036612]
["bitfinex","ETHUSD",1642602015935,1.6006,3124.6,3123.7,3.61742995]
["bitfinex","ETHUSD",1642602015936,0.9283405,3124.5,3124.3,0.00113684]
["bitfinex","ETHUSD",1642602016332,0.80055,3124.3,3123.5,1.5900059]
["bitfinex","ETHUSD",1642602016531,0.80055,3124.3,3123.7,0.00454738]
["bitfinex","ETHUSD",1642602016731,0.3,3124.2,3123.5,1.5900059]
["bitfinex","ETHUSD",1642602016933,0.3,3124.2,3123.4,0.15988]
["bitfinex","ETHUSD",1642602017132,0.00341053,3124.1,3123.7,1.49277115]
["bitfinex","ETHUSD",1642602017537,0.00284211,3124.0,3123.4,1.7498859]
["bitfinex","ETHUSD",1642602017770,0.80058,3123.8,3123.4,1.7498859]
["bitfinex","ETHUSD",1642602017973,1.10058,3123.8,3123.4,0.15988]
["bitfinex","ETHUSD",1642602018175,0.00113684,3123.7,3123.4,1.7498859]
["bitfinex","ETHUSD",1642602018375,1.10058,3123.8,3123.7,0.00174298]
["bitfinex","ETHUSD",1642602018775,1.10058,3123.8,3123.6,1.34829449]
["bitfinex","ETHUSD",1642602019775,1.10058,3123.8,3123.5,0.00113685]
["bitfinex","ETHUSD",1642602021377,1.10058,3123.8,3123.6,1.4770701]
["bitfinex","ETHUSD",1642602022017,1.10058,3123.8,3123.5,0.00113685]
["bitfinex","ETHUSD",1642602022617,1.10058,3123.8,3123.4,1.45873334]
["bitfinex","ETHUSD",1642602022826,0.00113685,3123.7,3123.4,1.45873334]
["bitfinex","ETHUSD",1642602023026,0.00113685,3123.7,3123.4,3.04873924]
["bitfinex","ETHUSD",1642602023423,0.00113685,3123.7,3123.4,4.38924776]
["bitfinex","ETHUSD",1642602023822,0.00113685,3123.7,3123.5,1.5900059]
["bitfinex","ETHUSD",1642602024024,0.00113685,3123.7,3123.4,4.38924776]
["bitfinex","ETHUSD",1642602024423,0.80159685,3123.7,3123.5,1.5900059]
["bitfinex","ETHUSD",1642602024824,0.80159685,3123.7,3123.4,2.79924186]
["bitfinex","ETHUSD",1642602024825,0.80159685,3123.7,3123.6,8.6098859]
["bitfinex","ETHUSD",1642602025026,1.8505,3124.2,3123.8,0.08396841]
["bitfinex","ETHUSD",1642602025283,1.8505,3124.2,3123.7,7.20003308]
["bitfinex","ETHUSD",1642602025284,1.8505,3124.2,3124.0,3.03041094]
["bitfinex","ETHUSD",1642602025476,0.00227369,3124.1,3124.0,1.41396717]
["bitfinex","ETHUSD",1642602025672,0.00227369,3124.1,3124.0,1.87396717]
["bitfinex","ETHUSD",1642602025872,0.00227369,3124.1,3124.0,7.02396717]
["bitfinex","ETHUSD",1642602026471,0.00227369,3124.1,3124.0,7.18384717]
["bitfinex","ETHUSD",1642602026872,0.00227369,3124.1,3124.0,2.02160479]
["bitfinex","ETHUSD",1642602027876,0.00227369,3124.1,3124.0,5.67160479]
["bitfinex","ETHUSD",1642602028278,0.00227369,3124.1,3124.0,6.47177479]
["bitfinex","ETHUSD",1642602028478,0.00227369,3124.1,3124.0,30.27594653]
["bitfinex","ETHUSD",1642602028678,0.00227369,3124.1,3124.0,32.75190611]
["bitfinex","ETHUSD",1642602028679,7.369e-05,3124.1,3124.0,32.75190611]
["bitfinex","ETHUSD",1642602028878,0.1279,3125.1,3124.2,18.71]
["bitfinex","ETHUSD",1642602029126,0.25,3125.2,3124.9,0.0126594]
["bitfinex","ETHUSD",1642602029329,0.25,3125.2,3125.1,0.15988]
["bitfinex","ETHUSD",1642602029330,0.79996,3125.2,3125.1,0.15988]
["bitfinex","ETHUSD",1642602029525,1.56984383,3125.9,3125.1,0.61988]
["bitfinex","ETHUSD",1642602029526,1.59999,3125.4,3125.1,0.61988]
["bitfinex","ETHUSD",1642602029729,0.00625266,3125.2,3125.1,0.61988]
["bitfinex","ETHUSD",1642602029924,0.00625266,3125.2,3125.1,4.36988]
["bitfinex","ETHUSD",1642602030633,0.00625266,3125.2,3125.1,1.81472723]
["bitfinex","ETHUSD",1642602032877,0.00625266,3125.2,3125.1,5.36472723]
["bitfinex","ETHUSD",1642602033477,1.00625266,3125.2,3125.1,5.36472723]
["bitfinex","ETHUSD",1642602034380,1.00625266,3125.2,3125.1,1.81472723]
["bitfinex","ETHUSD",1642602034982,1.00625266,3125.2,3125.1,1.65484723]
["bitfinex","ETHUSD",1642602035184,1.13415266,3125.2,3125.1,1.65484723]
["bitfinex","ETHUSD",1642602036918,1.13415266,3125.2,3125.1,4.37635878]
["bitfinex","ETHUSD",1642602038826,1.00625266,3125.2,3125.1,4.36364943]
["bitfinex","ETHUSD",1642602039122,1.00625266,3125.2,3125.1,4.52352943]
["bitfinex","ETHUSD",1642602043373,0.25,3125.5,3125.2,6.4]
["bitfinex","ETHUSD",1642602043578,1.2425,3126.3,3125.4,1.02650541]
["bitfinex","ETHUSD",1642602043579,0.1279,3126.2,3125.4,1.02650541]
["bitfinex","ETHUSD",1642602043773,3.9164,3126.6,3125.5,19.17]
["bitfinex","ETHUSD",1642602043774,0.1279,3126.5,3125.5,19.17]
["bitfinex","ETHUSD",1642602044026,0.1279,3126.5,3125.6,7.76147767]
["bitfinex","ETHUSD",1642602044222,3.9164,3126.6,3125.8,18.71]
["bitfinex","ETHUSD",1642602044223,0.00568423,3126.2,3125.8,18.71]
["bitfinex","ETHUSD",1642602044423,0.00568423,3126.2,3126.0,18.71]
["bitfinex","ETHUSD",1642602044623,1.59928,3126.9,3126.1,28.30139155]
["bitfinex","ETHUSD",1642602044824,11.9599,3127.3,3126.1,28.30139155]
["bitfinex","ETHUSD",1642602044825,0.1279,3127.2,3126.3,18.71]
["bitfinex","ETHUSD",1642602045023,0.1279,3127.2,3126.1,4.1594042]
["bitfinex","ETHUSD",1642602045024,0.00909477,3126.8,3126.5,18.71]
["bitfinex","ETHUSD",1642602045224,0.00909477,3126.8,3126.6,0.46]
["bitfinex","ETHUSD",1642602045422,0.1279,3127.2,3126.6,3.18151155]
["bitfinex","ETHUSD",1642602045423,0.00852635,3126.7,3126.6,3.18151155]
["bitfinex","ETHUSD",1642602045622,0.00852635,3126.7,3126.6,9.08948606]
["bitfinex","ETHUSD",1642602045823,0.00852635,3126.7,3126.6,13.74958517]
["bitfinex","ETHUSD",1642602046328,0.00852635,3126.7,3126.6,32.45958517]
["bitfinex","ETHUSD",1642602055126,0.00852635,3126.7,3126.6,32.58748517]
["bitfinex","ETHUSD",1642602055370,0.00852635,3126.7,3126.6,29.86597362]
["bitfinex","ETHUSD",1642602055572,0.00852635,3126.7,3126.6,8.15597362]
["bitfinex","ETHUSD",1642602055870,0.00852635,3126.7,3126.6,3.65575451]
["bitfinex","ETHUSD",1642602056069,0.00852635,3126.7,3126.6,2.154067]
["bitfinex","ETHUSD",1642602056672,0.00852635,3126.7,3126.6,1.994187]
["bitfinex","ETHUSD",1642602056870,0.13642635,3126.7,3126.6,1.534187]
["bitfinex","ETHUSD",1642602057473,0.13642635,3126.7,3126.6,2.99409144]
["bitfinex","ETHUSD",1642602058075,0.00852635,3126.7,3126.6,1.534187]
["bitfinex","ETHUSD",1642602059323,0.00852635,3126.7,3126.6,2.84167608]
["bitfinex","ETHUSD",1642602059520,0.00852635,3126.7,3126.6,7.45112488]
["bitfinex","ETHUSD",1642602059721,0.00852635,3126.7,3126.6,6.65155608]
["bitfinex","ETHUSD",1642602060123,0.00852635,3126.7,3126.6,3.00155608]
["bitfinex","ETHUSD",1642602061525,0.00852635,3126.7,3126.6,6.10155608]
["bitfinex","ETHUSD",1642602061726,0.00852635,3126.7,3126.6,9.24020738]
["bitfinex","ETHUSD",1642602062551,0.00852635,3126.7,3126.6,9.70020738]
["bitfinex","ETHUSD",1642602062774,0.00852635,3126.7,3126.6,10.49979738]
["bitfinex","ETHUSD",1642602063576,0.00852635,3126.7,3126.6,7.39979738]
["bitfinex","ETHUSD",1642602063775,0.00852635,3126.7,3126.6,6.44032738]
["bitfinex","ETHUSD",1642602063976,0.00852635,3126.7,3126.6,6.60020738]
["bitfinex","ETHUSD",1642602064176,0.00852635,3126.7,3126.6,6.91383479]
["bitfinex","ETHUSD",1642602064582,0.00852635,3126.7,3126.6,28.47383479]
["bitfinex","ETHUSD",1642602064880,0.1279,3127.5,3126.6,28.47383479]
["bitfinex","ETHUSD",1642602064881,0.1279,3127.5,3126.7,6.42189]
["bitfinex","ETHUSD",1642602065078,0.7994,3128.8,3126.7,6.42189]
["bitfinex","ETHUSD",1642602065079,3.9667,3128.3,3127.1,0.7993]
["bitfinex","ETHUSD",1642602065282,0.00397896,3127.4,3127.3,9.23389208]
["bitfinex","ETHUSD",1642602065479,0.00397896,3127.4,3127.3,16.75114599]
["bitfinex","ETHUSD",1642602065679,0.00397896,3127.4,3127.3,10.51429208]
["bitfinex","ETHUSD",1642602065878,0.00397896,3127.4,3127.3,31.94407275]
["bitfinex","ETHUSD",1642602066522,0.00397896,3127.4,3127.3,32.10395275]
["bitfinex","ETHUSD",1642602066722,0.00397896,3127.4,3127.3,30.18351938]
["bitfinex","ETHUSD",1642602067424,0.00397896,3127.4,3127.3,32.90317661]
["bitfinex","ETHUSD",1642602069828,0.00397896,3127.4,3127.3,32.90318008]
["bitfinex","ETHUSD",1642602070870,0.00397896,3127.4,3127.3,7.79318008]
["bitfinex","ETHUSD",1642602071070,0.00397896,3127.4,3127.3,7.10068008]
["bitfinex","ETHUSD",1642602071270,0.00397896,3127.4,3127.3,25.81068008]
["bitfinex","ETHUSD",1642602072275,7.896e-05,3127.4,3127.3,25.81068008]
["bitfinex","ETHUSD",1642602072471,6.8949,3128.9,3127.3,25.81068008]
["bitfinex","ETHUSD",1642602072472,0.1279,3128.7,3127.4,6.4]
["bitfinex","ETHUSD",1642602072672,1.168,3129.2,3127.9,5.746]
["bitfinex","ETHUSD",1642602072673,0.1278,3128.8,3127.9,5.746]
["bitfinex","ETHUSD",1642602072875,1.168,3129.2,3127.9,5.746]
["bitfinex","ETHUSD",1642602072876,0.00511581,3128.3,3128.0,25.35744301]
["bitfinex","ETHUSD",1642602073074,0.00511581,3128.3,3128.2,25.26988]
["bitfinex","ETHUSD",1642602073274,0.1278,3128.9,3128.3,1.53541275]
["bitfinex","ETHUSD",1642602073475,0.1278,3128.9,3128.4,0.61988]
["bitfinex","ETHUSD",1642602073675,0.00795793,3128.8,3128.4,0.61988]
["bitfinex","ETHUSD",1642602074126,0.00738951,3128.7,3128.4,19.32988]
["bitfinex","ETHUSD",1642602074426,0.1278,3128.9,3128.6,3.4089691]
["bitfinex","ETHUSD",1642602074636,0.1278,3128.9,3128.7,0.46]
["bitfinex","ETHUSD",1642602074831,0.00795793,3128.8,3128.7,0.46]
["bitfinex","ETHUSD",1642602075226,0.13584993,3128.8,3128.7,0.46]
["bitfinex","ETHUSD",1642602075427,0.00795793,3128.8,3128.7,0.46]
["bitfinex","ETHUSD",1642602076030,0.00795793,3128.8,3128.7,0.61988]
["bitfinex","ETHUSD",1642602076228,0.00795793,3128.8,3128.7,19.32988]
["bitfinex","ETHUSD",1642602077229,0.90486444,3129.0,3128.9,18.71]
["bitfinex","ETHUSD",1642602077436,8.6117,3129.7,3129.0,6.4]
["bitfinex","ETHUSD",1642602077437,0.1278,3129.6,3129.0,6.4]
["bitfinex","ETHUSD",1642602077635,0.1278,3129.6,3129.2,0.79883]
["bitfinex","ETHUSD",1642602077877,0.1278,3130.6,3129.3,0.46]
["bitfinex","ETHUSD",1642602078078,0.1278,3130.6,3129.3,0.61988]
["bitfinex","ETHUSD",1642602078277,0.79886,3130.3,3129.3,1.42568]
["bitfinex","ETHUSD",1642602078477,0.1278,3130.2,3130.1,1.09376739]
["bitfinex","ETHUSD",1642602078680,0.1278,3130.2,3130.1,1.55376739]
["bitfinex","ETHUSD",1642602078681,0.00795793,3130.2,3130.1,1.55376739]
["bitfinex","ETHUSD",1642602078878,0.1277,3130.6,3130.2,6.4]
["bitfinex","ETHUSD",1642602079080,0.127893,3131.2,3130.4,6.4]
["bitfinex","ETHUSD",1642602079579,0.127893,3131.2,3130.7,0.7984736]
["bitfinex","ETHUSD",1642602079780,0.00160827,3131.8,3130.8,0.61988]
["bitfinex","ETHUSD",1642602079983,0.00160827,3131.8,3131.0,18.71]
["bitfinex","ETHUSD",1642602080180,0.00738951,3131.5,3131.1,0.46]
["bitfinex","ETHUSD",1642602080378,0.00738951,3131.5,3131.2,18.71]
["bitfinex","ETHUSD",1642602080578,0.00682108,3131.4,3131.3,4.46]
["bitfinex","ETHUSD",1642602080779,0.00682108,3131.4,3131.3,25.80702087]
["bitfinex","ETHUSD",1642602081078,0.00852635,3131.4,3131.3,25.96690087]
["bitfinex","ETHUSD",1642602081526,0.00852635,3131.4,3131.3,26.76521087]
["bitfinex","ETHUSD",1642602081723,0.2,3132.2,3131.5,18.71]
["bitfinex","ETHUSD",1642602081724,0.18732662,3132.2,3131.5,18.71]
["bitfinex","ETHUSD",1642602081920,0.18732662,3132.2,3132.0,5.746]
["bitfinex","ETHUSD",1642602082220,0.18732662,3132.2,3132.1,1.97923404]
["bitfinex","ETHUSD",1642602082420,0.18732662,3132.2,3132.1,3.10656644]
["bitfinex","ETHUSD",1642602082624,0.19016874,3132.2,3132.1,3.10656644]
["bitfinex","ETHUSD",1642602083223,0.19016874,3132.2,3132.1,5.60656644]
["bitfinex","ETHUSD",1642602083426,5.3919311,3133.1,3132.2,6.05]
["bitfinex","ETHUSD",1642602083625,5.3919311,3133.1,3132.3,0.46]
["bitfinex","ETHUSD",1642602083825,0.00454739,3133.0,3132.3,0.46]
["bitfinex","ETHUSD",1642602084226,5.6919311,3133.1,3132.3,0.46]
["bitfinex","ETHUSD",1642602084227,0.00397896,3132.9,3132.3,0.46]
["bitfinex","ETHUSD",1642602084425,0.00397896,3132.9,3132.7,1.39192603]
["bitfinex","ETHUSD",1642602084626,0.00341054,3132.8,3132.7,1.39192603]
["bitfinex","ETHUSD",1642602085025,0.00341054,3132.8,3132.4,6.5440308]
["bitfinex","ETHUSD",1642602085026,0.00341054,3132.8,3132.4,5.746]
["bitfinex","ETHUSD",1642602085302,0.00341054,3132.8,3132.5,3.82766172]
["bitfinex","ETHUSD",1642602085490,0.00284212,3132.7,3132.6,5.75739019]
["bitfinex","ETHUSD",1642602085688,0.00284212,3132.7,3132.6,10.19017541]
["bitfinex","ETHUSD",1642602086092,0.00284212,3132.7,3132.6,5.54017541]
["bitfinex","ETHUSD",1642602086290,0.00284212,3132.7,3132.6,5.66767541]
["bitfinex","ETHUSD",1642602086692,0.00284212,3132.7,3132.6,1.72727019]
["bitfinex","ETHUSD",1642602087294,0.00284212,3132.7,3132.6,0.46]
["bitfinex","ETHUSD",1642602087295,2.75284212,3132.7,3132.6,0.46]
["bitfinex","ETHUSD",1642602087496,2.75284212,3132.7,3132.0,0.46]
["bitfinex","ETHUSD",1642602087899,0.00227369,3132.6,3131.6,0.29807997]
["bitfinex","ETHUSD",1642602088096,0.00227369,3132.6,3131.6,0.75807997]
["bitfinex","ETHUSD",1642602088295,1.43827755,3132.3,3132.2,1.51221281]
["bitfinex","ETHUSD",1642602088496,4.33827755,3132.3,3131.7,0.00284212]
["bitfinex","ETHUSD",1642602089622,0.00170527,3132.5,3131.8,1.54358962]
["bitfinex","ETHUSD",1642602089827,0.00170527,3132.5,3132.3,1.14055544]
["bitfinex","ETHUSD",1642602090024,3.05,3132.7,3131.9,0.00170527]
["bitfinex","ETHUSD",1642602090025,0.00113685,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1642602090428,3.05,3132.7,3131.8,0.00227369]
["bitfinex","ETHUSD",1642602090429,1.21995674,3132.1,3131.8,0.00227369]
["bitfinex","ETHUSD",1642602091429,1.51995674,3132.1,3131.8,0.00227369]
["bitfinex","ETHUSD",1642602091626,1.21995674,3132.1,3131.5,0.00397896]
["bitfinex","ETHUSD",1642602092033,0.00227369,3132.6,3131.5,0.00397896]
["bitfinex","ETHUSD",1642602092034,3.9422,3133.7,3131.9,0.01275534]
["bitfinex","ETHUSD",1642602092229,2.4252,3134.1,3132.3,0.01264636]
["bitfinex","ETHUSD",1642602092430,0.00113685,3132.8,3132.4,0.61988]
["bitfinex","ETHUSD",1642602092630,0.00113685,3132.8,3132.4,20.12904504]
["bitfinex","ETHUSD",1642602092874,0.00113685,3132.8,3132.5,1.28726349]
["bitfinex","ETHUSD",1642602093079,0.00113685,3132.8,3132.6,0.46]
["bitfinex","ETHUSD",1642602093274,0.00113685,3132.8,3132.6,3.97516572]
["bitfinex","ETHUSD",1642602093475,0.00113685,3132.8,3132.7,2.35]
["bitfinex","ETHUSD",1642602093674,0.00113685,3132.8,3132.7,2.81]
["bitfinex","ETHUSD",1642602094075,0.00113685,3132.8,3132.7,5.86]
["bitfinex","ETHUSD",1642602094275,0.00113685,3132.8,3132.7,9.19307165]
["bitfinex","ETHUSD",1642602094475,0.00113685,3132.8,3132.7,8.73307165]
["bitfinex","ETHUSD",1642602094675,0.00113685,3132.8,3132.7,5.68307165]
["bitfinex","ETHUSD",1642602095079,1.26322116,3132.8,3132.6,0.46]
["bitfinex","ETHUSD",1642602095276,1.26322116,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1642602095480,1.86322116,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1642602095679,1.86322116,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602095876,1.56322116,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602096076,1.26322116,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602097121,0.00113685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602099327,1.00113685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602099525,1.30113685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602099726,1.30113685,3132.8,3131.9,3.43973428]
["bitfinex","ETHUSD",1642602099926,1.30113685,3132.8,3131.9,0.00397896]
["bitfinex","ETHUSD",1642602100128,1.30113685,3132.8,3132.0,0.00341054]
["bitfinex","ETHUSD",1642602100371,1.30113685,3132.8,3132.0,1.24396948]
["bitfinex","ETHUSD",1642602100372,0.30113685,3132.8,3132.0,1.24396948]
["bitfinex","ETHUSD",1642602100572,0.00113685,3132.8,3132.0,1.40384948]
["bitfinex","ETHUSD",1642602100876,0.00113685,3132.8,3132.1,3.89859743]
["bitfinex","ETHUSD",1642602101071,0.00113685,3132.8,3132.1,0.46284211]
["bitfinex","ETHUSD",1642602101272,1.13291906,3132.8,3132.2,0.00227369]
["bitfinex","ETHUSD",1642602101573,1.43291906,3132.8,3132.2,0.46227369]
["bitfinex","ETHUSD",1642602101771,1.73291906,3132.8,3132.2,0.46227369]
["bitfinex","ETHUSD",1642602101971,1.73291906,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602102371,0.60113685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602102571,0.30113685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602102771,0.00113685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642602103177,0.00113685,3132.8,3131.3,3.88320788]
["bitfinex","ETHUSD",1642602103178,6.4,3132.7,3131.3,3.88320788]
["bitfinex","ETHUSD",1642602103378,6.7022737,3132.7,3131.4,3.42320788]
["bitfinex","ETHUSD",1642602103574,1.00170527,3132.6,3131.4,3.42832369]
["bitfinex","ETHUSD",1642602103775,1.80013527,3132.6,3131.4,3.42832369]
["bitfinex","ETHUSD",1642602104030,0.30113685,3132.5,3131.4,3.42832369]
["bitfinex","ETHUSD",1642602104229,1.48601287,3132.0,3131.4,0.00511581]
["bitfinex","ETHUSD",1642602104429,2.08601287,3132.0,3131.4,0.00511581]
["bitfinex","ETHUSD",1642602104826,2.08601287,3132.0,3131.1,0.00682108]
["bitfinex","ETHUSD",1642602105328,2.08601287,3132.0,3131.5,1.3707892]
["bitfinex","ETHUSD",1642602105626,2.08601287,3132.0,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602105627,0.3,3131.8,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602105829,0.6,3132.0,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602106032,1.0,3132.4,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602106228,1.3,3132.4,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602106428,0.6,3132.4,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602106629,1.6,3132.4,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602107431,2.06301756,3132.2,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602107630,2.36301756,3132.2,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602107872,0.3,3132.1,3131.3,0.00568423]
["bitfinex","ETHUSD",1642602108678,0.3,3132.1,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602109876,0.3,3132.1,3131.2,3.02322541]
["bitfinex","ETHUSD",1642602110076,0.3,3132.1,3131.6,1.29549211]
["bitfinex","ETHUSD",1642602110477,0.3,3132.1,3131.7,0.00341054]
["bitfinex","ETHUSD",1642602112129,0.6,3132.1,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602112327,2.06301756,3132.2,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602112528,2.06301756,3132.2,3131.2,2.97234542]
["bitfinex","ETHUSD",1642602112927,2.06301756,3132.2,3131.3,0.00568423]
["bitfinex","ETHUSD",1642602113128,2.06301756,3132.2,3131.5,1.24634885]
["bitfinex","ETHUSD",1642602113527,0.3,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602113931,1.3,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602114132,1.47500075,3131.7,3131.6,0.00397896]
["bitfinex","ETHUSD",1642602114330,1.77500075,3131.7,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602114530,2.07500075,3131.7,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602114732,2.07500075,3131.7,3131.1,0.00682108]
["bitfinex","ETHUSD",1642602115130,2.07500075,3131.7,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602115131,3.46894567,3131.7,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602115394,3.46894567,3131.7,3130.8,1.26733808]
["bitfinex","ETHUSD",1642602115395,0.79872,3131.6,3130.8,1.26733808]
["bitfinex","ETHUSD",1642602115593,0.79872,3131.6,3130.9,0.00795793]
["bitfinex","ETHUSD",1642602115594,1.17744098,3131.1,3130.9,0.00795793]
["bitfinex","ETHUSD",1642602115892,1.17744098,3131.1,3130.7,0.00909477]
["bitfinex","ETHUSD",1642602115893,1.47744098,3131.1,3130.7,0.00909477]
["bitfinex","ETHUSD",1642602116301,1.77744098,3131.1,3130.7,0.00909477]
["bitfinex","ETHUSD",1642602116501,2.57617098,3131.1,3130.6,0.0096632]
["bitfinex","ETHUSD",1642602116697,2.27617098,3131.1,3130.5,1.24071517]
["bitfinex","ETHUSD",1642602116899,2.27617098,3131.1,3130.6,0.0096632]
["bitfinex","ETHUSD",1642602116900,1.09873,3131.1,3130.6,0.0096632]
["bitfinex","ETHUSD",1642602117097,1.09873,3131.1,3130.6,3.43287108]
["bitfinex","ETHUSD",1642602117098,0.3,3131.1,3130.6,3.43287108]
["bitfinex","ETHUSD",1642602117500,4.891,3131.6,3130.7,0.00909477]
["bitfinex","ETHUSD",1642602117699,1.59747,3132.2,3130.7,0.00909477]
["bitfinex","ETHUSD",1642602117901,0.79865,3131.4,3131.1,1.27230677]
["bitfinex","ETHUSD",1642602118101,0.79865,3131.4,3130.8,1.36490232]
["bitfinex","ETHUSD",1642602118300,0.79865,3131.4,3130.3,3.42320788]
["bitfinex","ETHUSD",1642602118301,1.09865,3131.4,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602118500,1.09865,3131.4,3130.9,0.00795793]
["bitfinex","ETHUSD",1642602118700,1.09865,3131.4,3130.4,0.01080004]
["bitfinex","ETHUSD",1642602118902,1.09865,3131.4,3130.5,2.71712]
["bitfinex","ETHUSD",1642602119162,1.09865,3131.4,3130.9,1.36634405]
["bitfinex","ETHUSD",1642602119344,1.09865,3131.4,3130.9,2.50732417]
["bitfinex","ETHUSD",1642602119546,0.79865,3131.4,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602119745,1.09865,3131.4,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602119945,0.79865,3131.4,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602120552,1.09865,3131.4,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602120753,1.59745,3131.3,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602120949,1.59745,3131.3,3130.5,0.01023162]
["bitfinex","ETHUSD",1642602121151,0.3,3131.2,3130.6,2.71728265]
["bitfinex","ETHUSD",1642602121350,0.79877,3131.1,3130.3,0.01136847]
["bitfinex","ETHUSD",1642602121550,0.79877,3131.1,3130.7,0.00909477]
["bitfinex","ETHUSD",1642602121551,1.21678343,3130.8,3130.7,0.00909477]
["bitfinex","ETHUSD",1642602121759,1.51678343,3130.8,3130.5,2.71726859]
["bitfinex","ETHUSD",1642602121958,1.51678343,3130.8,3130.6,2.71726859]
["bitfinex","ETHUSD",1642602122152,1.51678343,3130.8,3130.6,2.72693179]
["bitfinex","ETHUSD",1642602122353,0.3,3130.8,3130.7,2.72636336]
["bitfinex","ETHUSD",1642602122553,1.89762,3131.0,3130.7,2.72636336]
["bitfinex","ETHUSD",1642602122790,0.3,3131.0,3130.8,5.690943]
["bitfinex","ETHUSD",1642602122998,1.1256,3131.8,3130.9,2.71726859]
["bitfinex","ETHUSD",1642602123196,6.933,3131.9,3130.9,2.72522652]
["bitfinex","ETHUSD",1642602123197,3.8332,3131.9,3130.9,2.72522652]
["bitfinex","ETHUSD",1642602123393,1.28380962,3131.6,3131.1,1.33622791]
["bitfinex","ETHUSD",1642602123594,1.28380962,3131.6,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602123595,1.88380962,3131.6,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602123796,1.88380962,3131.6,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602123996,1.88380962,3131.6,3130.7,0.00909477]
["bitfinex","ETHUSD",1642602124195,1.88380962,3131.6,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602124498,1.09864,3131.4,3130.9,3.43116581]
["bitfinex","ETHUSD",1642602124696,1.09864,3131.4,3131.0,2.71717633]
["bitfinex","ETHUSD",1642602124895,1.09864,3131.4,3131.0,2.72456583]
["bitfinex","ETHUSD",1642602125100,1.09864,3131.4,3131.1,2.72399741]
["bitfinex","ETHUSD",1642602125299,1.09864,3131.4,3131.1,0.00682108]
["bitfinex","ETHUSD",1642602125497,1.59736,3131.3,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602125699,1.59736,3131.3,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602125897,0.3,3131.2,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602126301,1.09866,3131.2,3131.1,2.71709701]
["bitfinex","ETHUSD",1642602126532,1.59712,3131.8,3131.1,6.03654132]
["bitfinex","ETHUSD",1642602126731,1.59712,3131.8,3131.2,2.71709701]
["bitfinex","ETHUSD",1642602126931,1.59712,3131.8,3131.3,3.73490697]
["bitfinex","ETHUSD",1642602127136,1.59712,3131.8,3131.4,2.71709701]
["bitfinex","ETHUSD",1642602127331,1.59712,3131.8,3131.4,5.66321836]
["bitfinex","ETHUSD",1642602127530,1.59712,3131.8,3131.5,0.00454738]
["bitfinex","ETHUSD",1642602127732,2.94631644,3131.8,3131.5,0.00454738]
["bitfinex","ETHUSD",1642602128031,3.24631644,3131.8,3131.5,0.00454738]
["bitfinex","ETHUSD",1642602128431,0.79849,3131.7,3131.5,0.00454738]
["bitfinex","ETHUSD",1642602128631,0.3,3131.6,3131.5,0.00454738]
["bitfinex","ETHUSD",1642602129430,1.716305,3131.6,3131.5,0.00454738]
["bitfinex","ETHUSD",1642602130032,2.016305,3131.6,3131.5,0.00454738]
["bitfinex","ETHUSD",1642602130483,0.79863,3131.4,3131.0,0.0073895]
["bitfinex","ETHUSD",1642602130686,0.79863,3131.4,3131.1,2.7168901]
["bitfinex","ETHUSD",1642602130983,0.79863,3131.4,3131.2,0.00625265]
["bitfinex","ETHUSD",1642602131388,0.79863,3131.4,3131.3,2.71679109]
["bitfinex","ETHUSD",1642602131785,0.79863,3131.4,3131.3,2.72247532]
["bitfinex","ETHUSD",1642602132586,0.79863,3131.4,3131.3,0.00568423]
["bitfinex","ETHUSD",1642602132986,0.79863,3131.4,3131.2,0.46]
["bitfinex","ETHUSD",1642602133387,0.79863,3131.4,3131.3,0.00568423]
["bitfinex","ETHUSD",1642602140088,0.79863,3131.4,3131.3,2.94177561]
["bitfinex","ETHUSD",1642602140289,0.79863,3131.4,3131.3,2.99723289]
["bitfinex","ETHUSD",1642602140490,0.79863,3131.4,3131.3,2.72248924]
["bitfinex","ETHUSD",1642602141289,0.79863,3131.4,3131.3,0.00568423]
["bitfinex","ETHUSD",1642602142133,1.09863,3131.4,3131.3,0.00568423]
["bitfinex","ETHUSD",1642602142540,2.6958599,3131.6,3130.8,2.96734295]
["bitfinex","ETHUSD",1642602142541,0.79867,3131.2,3130.8,2.96734295]
["bitfinex","ETHUSD",1642602142742,0.79867,3131.2,3130.9,3.90043324]
["bitfinex","ETHUSD",1642602142941,1.09867,3131.2,3131.0,2.7170087]
["bitfinex","ETHUSD",1642602143241,1.09867,3131.2,3131.1,2.93320714]
["bitfinex","ETHUSD",1642602143441,1.09867,3131.2,3131.1,6.11021584]
["bitfinex","ETHUSD",1642602143640,1.09867,3131.2,3131.1,3.17814555]
["bitfinex","ETHUSD",1642602144340,0.79867,3131.2,3131.1,6.13062352]
["bitfinex","ETHUSD",1642602144540,1.09867,3131.2,3131.1,6.13062352]
["bitfinex","ETHUSD",1642602144744,1.09867,3131.2,3131.1,3.17814555]
["bitfinex","ETHUSD",1642602144941,1.39867,3131.2,3131.1,3.17814555]
["bitfinex","ETHUSD",1642602145145,1.09867,3131.2,3131.1,3.17814555]
["bitfinex","ETHUSD",1642602146880,1.09867,3131.2,3131.1,6.1038666]
["bitfinex","ETHUSD",1642602147886,1.09867,3131.2,3131.1,3.17814555]
["bitfinex","ETHUSD",1642602148685,0.79867,3131.2,3131.1,6.27824452]
["bitfinex","ETHUSD",1642602149330,0.79867,3131.2,3131.1,3.17814555]
["bitfinex","ETHUSD",1642602149930,1.09867,3131.2,3131.1,3.17814555]
["bitfinex","ETHUSD",1642602150132,1.09867,3131.2,3131.1,6.34688149]
["bitfinex","ETHUSD",1642602151231,0.79867,3131.2,3131.1,6.50676149]
["bitfinex","ETHUSD",1642602151435,0.79867,3131.2,3131.1,6.34688149]
["bitfinex","ETHUSD",1642602151436,0.3,3131.2,3131.1,6.34688149]
["bitfinex","ETHUSD",1642602151632,0.127792,3131.3,3131.2,0.79847]
["bitfinex","ETHUSD",1642602151833,0.127792,3131.3,3131.2,6.1198496]
["bitfinex","ETHUSD",1642602152032,1.09846,3131.4,3131.2,3.1770087]
["bitfinex","ETHUSD",1642602152332,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602152532,1.09846,3131.4,3131.3,5.65389368]
["bitfinex","ETHUSD",1642602152788,1.09846,3131.4,3131.3,5.64519645]
["bitfinex","ETHUSD",1642602152989,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602154587,1.09846,3131.4,3131.1,2.71814555]
["bitfinex","ETHUSD",1642602154787,1.09846,3131.4,3131.2,3.1770087]
["bitfinex","ETHUSD",1642602154988,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602160887,1.09846,3131.4,3131.3,5.65889408]
["bitfinex","ETHUSD",1642602161083,1.09846,3131.4,3131.3,5.67452075]
["bitfinex","ETHUSD",1642602161282,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602162184,1.09846,3131.4,3131.3,5.6841273]
["bitfinex","ETHUSD",1642602162387,1.09846,3131.4,3131.3,5.66783938]
["bitfinex","ETHUSD",1642602162887,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602165433,1.09846,3131.4,3131.1,2.71814555]
["bitfinex","ETHUSD",1642602165634,1.09846,3131.4,3131.2,2.7170087]
["bitfinex","ETHUSD",1642602165835,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602166238,1.09846,3131.4,3131.1,2.71814555]
["bitfinex","ETHUSD",1642602166838,1.09846,3131.4,3131.2,2.7170087]
["bitfinex","ETHUSD",1642602167038,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602167538,1.09846,3131.4,3131.1,2.71814555]
["bitfinex","ETHUSD",1642602169388,1.09846,3131.4,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602169589,1.09846,3131.4,3131.1,4.33153296]
["bitfinex","ETHUSD",1642602169789,1.09846,3131.4,3131.2,2.7170087]
["bitfinex","ETHUSD",1642602170091,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602170491,1.09846,3131.4,3131.1,2.71814555]
["bitfinex","ETHUSD",1642602171728,1.09846,3131.4,3131.1,5.68966531]
["bitfinex","ETHUSD",1642602171928,1.09846,3131.4,3131.2,2.7170087]
["bitfinex","ETHUSD",1642602172329,1.09846,3131.4,3131.1,4.33153296]
["bitfinex","ETHUSD",1642602172532,1.09846,3131.4,3131.2,2.7170087]
["bitfinex","ETHUSD",1642602172730,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602173334,1.09846,3131.4,3131.1,2.7170087]
["bitfinex","ETHUSD",1642602177885,1.09846,3131.4,3131.2,2.7170087]
["bitfinex","ETHUSD",1642602178085,1.09846,3131.4,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602178688,1.09846,3131.4,3130.9,2.7170087]
["bitfinex","ETHUSD",1642602179061,1.09846,3131.4,3131.0,2.71871397]
["bitfinex","ETHUSD",1642602179062,2.61043929,3131.4,3131.0,2.71871397]
["bitfinex","ETHUSD",1642602179261,2.61043929,3131.4,3131.1,2.7170087]
["bitfinex","ETHUSD",1642602179462,2.61043929,3131.4,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602179661,3.40914929,3131.4,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602179865,1.59739,3131.3,3130.9,2.7192824]
["bitfinex","ETHUSD",1642602180162,1.09868,3131.2,3130.9,2.7192824]
["bitfinex","ETHUSD",1642602180762,1.09868,3131.2,3130.9,4.33266981]
["bitfinex","ETHUSD",1642602180962,1.09868,3131.2,3131.0,2.7170087]
["bitfinex","ETHUSD",1642602181363,1.09868,3131.2,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602181567,1.39868,3131.2,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602181763,1.39868,3131.2,3131.1,2.71814555]
["bitfinex","ETHUSD",1642602181963,1.39868,3131.2,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602182364,1.39868,3131.2,3130.8,0.00284212]
["bitfinex","ETHUSD",1642602182563,0.79879,3131.1,3130.8,0.00284212]
["bitfinex","ETHUSD",1642602182788,1.59761,3131.1,3130.8,0.00284212]
["bitfinex","ETHUSD",1642602182985,0.3,3131.0,3130.8,0.00284212]
["bitfinex","ETHUSD",1642602183386,0.3,3131.0,3130.8,2.71985082]
["bitfinex","ETHUSD",1642602183585,0.3,3131.0,3130.9,2.7170087]
["bitfinex","ETHUSD",1642602183885,0.3,3131.0,3130.9,2.7192824]
["bitfinex","ETHUSD",1642602184087,0.3,3131.0,3130.9,0.0022737]
["bitfinex","ETHUSD",1642602185489,0.3,3131.0,3130.9,2.7192824]
["bitfinex","ETHUSD",1642602185887,0.3,3131.0,3130.9,0.0022737]
["bitfinex","ETHUSD",1642602186935,0.3,3131.0,3130.9,2.7192824]
["bitfinex","ETHUSD",1642602187139,0.79882,3131.1,3130.9,6.07934645]
["bitfinex","ETHUSD",1642602187337,1.1473,3131.7,3131.0,8.32565166]
["bitfinex","ETHUSD",1642602187535,0.79852,3131.7,3131.1,4.33039611]
["bitfinex","ETHUSD",1642602187736,0.00170527,3131.6,3131.2,3.3368887]
["bitfinex","ETHUSD",1642602187936,0.00170527,3131.6,3131.3,2.7170087]
["bitfinex","ETHUSD",1642602188139,0.00113685,3131.5,3131.4,4.51]
["bitfinex","ETHUSD",1642602188536,0.00113685,3131.5,3131.4,7.2270087]
["bitfinex","ETHUSD",1642602189340,0.00113685,3131.5,3131.4,10.1300641]
["bitfinex","ETHUSD",1642602189636,0.00113685,3131.5,3131.4,10.18944075]
["bitfinex","ETHUSD",1642602191906,0.00113685,3131.5,3131.4,6.13944075]
["bitfinex","ETHUSD",1642602192102,8.05150744,3132.9,3131.5,6.4]
["bitfinex","ETHUSD",1642602192304,4.81767519,3132.9,3131.6,9.09838859]
["bitfinex","ETHUSD",1642602192505,4.81767519,3132.9,3131.7,3.1770087]
["bitfinex","ETHUSD",1642602192701,4.81767519,3132.9,3131.8,6.00967051]
["bitfinex","ETHUSD",1642602192905,3.67637519,3132.9,3131.9,3.1770087]
["bitfinex","ETHUSD",1642602193104,3.67637519,3132.9,3132.0,5.8675081]
["bitfinex","ETHUSD",1642602193304,3.67637519,3132.9,3132.1,2.7170087]
["bitfinex","ETHUSD",1642602193504,1.5967,3132.6,3132.1,3.92207848]
["bitfinex","ETHUSD",1642602193704,1.5967,3132.6,3132.2,2.7170087]
["bitfinex","ETHUSD",1642602193906,1.5967,3132.6,3132.3,2.7170087]
["bitfinex","ETHUSD",1642602193907,0.00568423,3132.5,3132.3,2.7170087]
["bitfinex","ETHUSD",1642602194126,0.00568423,3132.5,3131.9,0.46]
["bitfinex","ETHUSD",1642602194326,0.00511581,3132.4,3132.0,2.71636765]
["bitfinex","ETHUSD",1642602194728,0.7984,3132.2,3132.0,2.71636765]
["bitfinex","ETHUSD",1642602195231,0.30341054,3132.1,3132.0,2.71636765]
["bitfinex","ETHUSD",1642602197237,0.79841,3132.3,3132.1,6.4]
["bitfinex","ETHUSD",1642602197437,4.47479009,3132.9,3132.2,6.13957553]
["bitfinex","ETHUSD",1642602197438,0.48226519,3132.9,3132.2,6.13957553]
["bitfinex","ETHUSD",1642602197636,0.48226519,3132.9,3132.3,3.23898459]
["bitfinex","ETHUSD",1642602197886,3.1641,3133.0,3132.4,4.21636765]
["bitfinex","ETHUSD",1642602198087,1.5952311,3133.1,3132.5,0.46]
["bitfinex","ETHUSD",1642602198287,1.5952311,3133.1,3132.5,6.59957553]
["bitfinex","ETHUSD",1642602198288,0.00454738,3132.9,3132.5,6.59957553]
["bitfinex","ETHUSD",1642602198488,0.00454738,3132.9,3132.6,2.71636765]
["bitfinex","ETHUSD",1642602198489,0.80274738,3132.9,3132.6,2.71636765]
["bitfinex","ETHUSD",1642602198688,0.00397896,3132.8,3132.7,3.36]
["bitfinex","ETHUSD",1642602198887,0.00397896,3132.8,3132.7,6.07636765]
["bitfinex","ETHUSD",1642602199889,0.00397896,3132.8,3132.7,3.17636765]
["bitfinex","ETHUSD",1642602200191,0.00397896,3132.8,3132.7,0.46]
["bitfinex","ETHUSD",1642602200990,0.00397896,3132.8,3132.7,5.92258474]
["bitfinex","ETHUSD",1642602201187,0.00397896,3132.8,3132.7,8.63850548]
["bitfinex","ETHUSD",1642602201392,0.00397896,3132.8,3132.7,8.60803742]
["bitfinex","ETHUSD",1642602201631,0.00397896,3132.8,3132.7,3.17592074]
["bitfinex","ETHUSD",1642602202034,0.00397896,3132.8,3132.7,0.46]
["bitfinex","ETHUSD",1642602205989,1.23404231,3132.8,3132.7,0.46]
["bitfinex","ETHUSD",1642602206493,0.00397896,3132.8,3132.7,0.46]
["bitfinex","ETHUSD",1642602206891,0.00397896,3132.8,3132.7,2.86]
["bitfinex","ETHUSD",1642602207902,0.00397896,3132.8,3132.7,0.46]
["bitfinex","ETHUSD",1642602208102,0.00397896,3132.8,3132.7,3.33550123]
["bitfinex","ETHUSD",1642602208902,0.00397896,3132.8,3132.7,6.77562123]
["bitfinex","ETHUSD",1642602209336,0.00397896,3132.8,3132.7,8.27788241]
["bitfinex","ETHUSD",1642602210039,0.00397896,3132.8,3132.7,3.17562123]
["bitfinex","ETHUSD",1642602210241,0.00397896,3132.8,3132.4,1.5]
["bitfinex","ETHUSD",1642602210636,0.00341054,3132.7,3132.4,1.5]
["bitfinex","ETHUSD",1642602211038,1.09147442,3132.6,3132.4,1.5]
["bitfinex","ETHUSD",1642602211239,1.09147442,3132.6,3131.2,3.6319]
["bitfinex","ETHUSD",1642602211240,0.79857,3132.2,3131.2,3.6319]
["bitfinex","ETHUSD",1642602211438,0.79857,3132.2,3131.3,2.71650034]
["bitfinex","ETHUSD",1642602211439,0.3,3132.1,3131.3,2.71650034]
["bitfinex","ETHUSD",1642602211637,1.0986,3132.1,3131.4,2.71650034]
["bitfinex","ETHUSD",1642602211837,1.0986,3132.1,3131.4,2.72047931]
["bitfinex","ETHUSD",1642602212036,1.0986,3132.1,3131.5,2.71991088]
["bitfinex","ETHUSD",1642602212237,2.37146869,3132.1,3131.6,2.71650034]
["bitfinex","ETHUSD",1642602212437,2.37146869,3132.1,3131.7,2.71650034]
["bitfinex","ETHUSD",1642602212640,2.37146869,3132.1,3131.8,2.71650034]
["bitfinex","ETHUSD",1642602212887,2.37146869,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1642602213088,2.37146869,3132.1,3131.9,0.00113685]
["bitfinex","ETHUSD",1642602213285,2.37146869,3132.1,3131.5,2.71990633]
["bitfinex","ETHUSD",1642602213488,2.37146869,3132.1,3131.6,0.00284212]
["bitfinex","ETHUSD",1642602213687,1.59687,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1642602214885,1.59687,3132.0,3131.6,2.71933791]
["bitfinex","ETHUSD",1642602215086,1.59687,3132.0,3131.7,2.71649579]
["bitfinex","ETHUSD",1642602215291,1.59687,3132.0,3131.8,2.71649579]
["bitfinex","ETHUSD",1642602215488,1.59687,3132.0,3131.9,2.71649579]
["bitfinex","ETHUSD",1642602215690,6.40108168,3132.0,3131.9,0.00113685]
["bitfinex","ETHUSD",1642602216092,6.40108168,3132.0,3131.6,2.71649579]
["bitfinex","ETHUSD",1642602216292,1.59708,3131.9,3131.7,2.71649579]
["bitfinex","ETHUSD",1642602216557,0.3,3131.8,3131.7,0.0022737]
["bitfinex","ETHUSD",1642602216750,1.89695,3131.8,3131.2,2.71659607]
["bitfinex","ETHUSD",1642602216948,1.89695,3131.8,3131.7,0.0022737]
["bitfinex","ETHUSD",1642602217348,1.89695,3131.8,3131.4,2.72057504]
["bitfinex","ETHUSD",1642602217552,1.89695,3131.8,3131.5,2.72000661]
["bitfinex","ETHUSD",1642602217752,1.89695,3131.8,3131.6,2.71659607]
["bitfinex","ETHUSD",1642602217956,1.89695,3131.8,3131.7,2.71659607]
["bitfinex","ETHUSD",1642602218152,1.89695,3131.8,3131.6,0.00284212]
["bitfinex","ETHUSD",1642602218551,1.89695,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1642602219454,1.89695,3131.8,3131.5,2.72000661]
["bitfinex","ETHUSD",1642602219656,1.89695,3131.8,3131.6,2.71659607]
["bitfinex","ETHUSD",1642602219855,1.89695,3131.8,3131.7,2.71659607]
["bitfinex","ETHUSD",1642602220055,2.19695,3131.8,3131.6,0.00284212]
["bitfinex","ETHUSD",1642602220280,0.3,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1642602220482,0.3,3131.7,3131.1,2.71664056]
["bitfinex","ETHUSD",1642602220483,0.79867,3131.6,3131.1,2.71664056]
["bitfinex","ETHUSD",1642602220679,0.79867,3131.6,3131.1,2.7223248]
["bitfinex","ETHUSD",1642602220981,0.3,3131.5,3131.2,2.72175637]
["bitfinex","ETHUSD",1642602221185,2.97414536,3131.4,3131.3,2.71664056]
["bitfinex","ETHUSD",1642602221384,2.97414536,3131.4,3131.3,2.72118795]
["bitfinex","ETHUSD",1642602222186,1.09867,3131.6,3131.3,2.72118795]
["bitfinex","ETHUSD",1642602222388,1.09867,3131.6,3131.4,2.71664056]
["bitfinex","ETHUSD",1642602222586,1.09867,3131.6,3131.4,2.72061953]
["bitfinex","ETHUSD",1642602222784,1.09867,3131.6,3131.5,2.7200511]
["bitfinex","ETHUSD",1642602223385,1.09867,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642602223684,1.09867,3131.6,3131.1,1.11759017]
["bitfinex","ETHUSD",1642602223886,1.09867,3131.6,3131.2,2.71664056]
["bitfinex","ETHUSD",1642602224135,1.09867,3131.6,3131.2,2.72175637]
["bitfinex","ETHUSD",1642602224436,1.09867,3131.6,3131.3,2.72118795]
["bitfinex","ETHUSD",1642602224735,1.09867,3131.6,3131.4,2.72061953]
["bitfinex","ETHUSD",1642602225135,1.09867,3131.6,3131.5,2.7200511]
["bitfinex","ETHUSD",1642602225540,1.09867,3131.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1642602225939,1.09867,3131.6,3131.3,0.00454739]
["bitfinex","ETHUSD",1642602226141,1.09867,3131.6,3131.4,2.67118795]
["bitfinex","ETHUSD",1642602226342,0.00113685,3131.5,3131.1,2.31570153]
["bitfinex","ETHUSD",1642602227542,0.00113685,3131.5,3130.9,1.75687]
["bitfinex","ETHUSD",1642602227793,0.79859,3131.4,3130.8,0.15988]
["bitfinex","ETHUSD",1642602227985,0.79859,3131.4,3130.7,1.61338741]
["bitfinex","ETHUSD",1642602227986,0.79859,3131.4,3131.0,0.00170527]
["bitfinex","ETHUSD",1642602228189,0.79859,3131.4,3130.9,0.0022737]
["bitfinex","ETHUSD",1642602228487,0.79859,3131.4,3130.3,13.79987547]
["bitfinex","ETHUSD",1642602228488,2.75999804,3131.3,3130.7,0.00341054]
["bitfinex","ETHUSD",1642602228885,0.3,3131.2,3130.3,0.00568424]
["bitfinex","ETHUSD",1642602229088,0.79885,3131.0,3130.2,1.18584939]
["bitfinex","ETHUSD",1642602229386,0.79885,3131.0,3130.1,3.1217]
["bitfinex","ETHUSD",1642602229387,1.28243126,3130.7,3130.3,0.00568424]
["bitfinex","ETHUSD",1642602229586,1.58243126,3130.7,3130.3,0.00568424]
["bitfinex","ETHUSD",1642602229787,1.58243126,3130.7,3130.1,0.00682108]
["bitfinex","ETHUSD",1642602230390,1.31748229,3130.6,3130.1,0.00682108]
["bitfinex","ETHUSD",1642602230589,1.31748229,3130.6,3129.9,1.62596801]
["bitfinex","ETHUSD",1642602230590,1.31748229,3130.6,3130.0,0.00738951]
["bitfinex","ETHUSD",1642602230795,1.59777,3130.5,3130.0,0.00738951]
["bitfinex","ETHUSD",1642602230992,0.3,3130.4,3130.0,1.62077692]
["bitfinex","ETHUSD",1642602231388,0.3,3130.4,3130.1,0.00682108]
["bitfinex","ETHUSD",1642602231643,1.09888,3130.4,3130.1,0.00682108]
["bitfinex","ETHUSD",1642602232240,1.09888,3130.4,3130.0,1.62077692]
["bitfinex","ETHUSD",1642602232440,1.09888,3130.4,3130.1,0.00682108]
["bitfinex","ETHUSD",1642602232841,1.09888,3130.4,3130.0,0.00738951]
["bitfinex","ETHUSD",1642602233042,1.09888,3130.4,3130.0,0.80618291]
["bitfinex","ETHUSD",1642602233241,1.09888,3130.4,3130.0,2.41957032]
["bitfinex","ETHUSD",1642602233445,1.59777,3130.5,3130.4,1.73179113]
["bitfinex","ETHUSD",1642602233644,1.59777,3130.5,3130.1,0.00682108]
["bitfinex","ETHUSD",1642602233645,2.025599,3130.5,3130.1,0.00682108]
["bitfinex","ETHUSD",1642602233947,2.025599,3130.5,3129.7,0.00909478]
["bitfinex","ETHUSD",1642602233948,1.89777,3130.5,3129.7,0.00909478]
["bitfinex","ETHUSD",1642602234144,0.79898,3130.4,3129.7,0.00909478]
["bitfinex","ETHUSD",1642602234341,0.79895,3130.3,3129.5,1.61338741]
["bitfinex","ETHUSD",1642602234640,0.79895,3130.3,3129.6,0.0096632]
["bitfinex","ETHUSD",1642602234840,0.79895,3130.3,3129.7,1.27966042]
["bitfinex","ETHUSD",1642602235293,1.09894,3130.2,3129.8,0.00852635]
["bitfinex","ETHUSD",1642602237489,1.09894,3130.2,3129.7,0.00909478]
["bitfinex","ETHUSD",1642602238295,1.09894,3130.2,3129.8,0.15988]
["bitfinex","ETHUSD",1642602238496,0.3,3130.2,3129.9,0.46]
["bitfinex","ETHUSD",1642602238700,0.3,3130.2,3130.1,1.49145212]
["bitfinex","ETHUSD",1642602238896,1.09876,3130.4,3130.1,1.49145212]
["bitfinex","ETHUSD",1642602239135,1.09876,3130.4,3130.1,1.4982732]
["bitfinex","ETHUSD",1642602239336,1.09876,3130.4,3130.2,0.00625266]
["bitfinex","ETHUSD",1642602241345,0.3,3130.4,3130.2,0.00625266]
["bitfinex","ETHUSD",1642602241542,0.79874,3130.7,3130.3,0.15988]
["bitfinex","ETHUSD",1642602241747,0.79988685,3131.5,3130.4,0.08495134]
["bitfinex","ETHUSD",1642602241748,0.127831,3130.5,3130.4,0.08495134]
["bitfinex","ETHUSD",1642602241944,0.127831,3130.5,3130.4,0.46511581]
["bitfinex","ETHUSD",1642602242887,0.127831,3130.5,3130.4,0.62499581]
["bitfinex","ETHUSD",1642602246091,0.127831,3130.5,3130.4,3.34186557]
["bitfinex","ETHUSD",1642602246536,0.127831,3130.5,3130.4,6.68590591]
["bitfinex","ETHUSD",1642602246834,0.00113685,3131.5,3130.8,0.04486063]
["bitfinex","ETHUSD",1642602247034,0.00113685,3131.5,3131.2,1.39621177]
["bitfinex","ETHUSD",1642602247231,0.00113685,3131.5,3131.0,0.0526391]
["bitfinex","ETHUSD",1642602247232,0.00113685,3131.5,3131.3,3.17686976]
["bitfinex","ETHUSD",1642602247436,0.00113685,3131.5,3131.4,2.71686976]
["bitfinex","ETHUSD",1642602248038,0.00113685,3131.5,3131.4,2.71598347]
["bitfinex","ETHUSD",1642602249043,0.00113685,3131.5,3131.3,0.46]
["bitfinex","ETHUSD",1642602250296,0.00113685,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1642602250490,1.5972,3131.4,3130.9,0.4622737]
["bitfinex","ETHUSD",1642602250692,1.5972,3131.4,3130.9,0.46]
["bitfinex","ETHUSD",1642602260489,1.5972,3131.4,3130.9,1.25857]
["bitfinex","ETHUSD",1642602260888,1.09858,3131.6,3130.9,1.25857]
["bitfinex","ETHUSD",1642602266386,1.09858,3131.6,3130.9,2.8180193]
["bitfinex","ETHUSD",1642602266589,1.09858,3131.6,3130.9,1.25857]
["bitfinex","ETHUSD",1642602267187,1.09858,3131.6,3131.1,1.19028085]
["bitfinex","ETHUSD",1642602267493,1.09858,3131.6,3130.9,0.46]
["bitfinex","ETHUSD",1642602267686,1.1325139,3131.6,3130.9,0.46]
["bitfinex","ETHUSD",1642602267890,1.09858,3131.6,3130.9,0.46]
["bitfinex","ETHUSD",1642602268090,1.09858,3131.6,3131.0,2.71695921]
["bitfinex","ETHUSD",1642602268293,1.13035262,3131.6,3131.0,2.71695921]
["bitfinex","ETHUSD",1642602268494,1.13035262,3131.6,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602270344,0.3,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602270545,1.59724,3131.4,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602270948,1.89724,3131.4,3131.1,0.00113685]
["bitfinex","ETHUSD",1642602271345,1.89724,3131.4,3130.6,0.25417696]
["bitfinex","ETHUSD",1642602271346,1.89724,3131.4,3130.9,0.0022737]
["bitfinex","ETHUSD",1642602271544,1.89724,3131.4,3130.8,0.00284212]
["bitfinex","ETHUSD",1642602271747,1.89724,3131.4,3130.9,0.0022737]
["bitfinex","ETHUSD",1642602271948,1.89724,3131.4,3130.8,0.00284212]
["bitfinex","ETHUSD",1642602272249,2.40003026,3131.0,3130.8,0.00284212]
["bitfinex","ETHUSD",1642602272450,2.40003026,3131.0,3130.6,0.25417696]
["bitfinex","ETHUSD",1642602272451,6.4,3130.9,3130.6,7.829e-05]
["bitfinex","ETHUSD",1642602274493,7.198876,3130.9,3130.6,7.829e-05]
["bitfinex","ETHUSD",1642602274695,6.4,3130.9,3130.6,7.829e-05]
["bitfinex","ETHUSD",1642602275896,7.1989,3130.9,3130.6,7.829e-05]
["bitfinex","ETHUSD",1642602276194,11.01287689,3130.9,3130.6,7.829e-05]
["bitfinex","ETHUSD",1642602276399,1.0,3130.8,3130.6,7.829e-05]
["bitfinex","ETHUSD",1642602276639,10.32897969,3130.7,3130.6,7.829e-05]
["bitfinex","ETHUSD",1642602276939,0.799,3130.4,3129.4,1.5594493]
["bitfinex","ETHUSD",1642602277140,1.30495303,3129.8,3129.4,1.5594493]
["bitfinex","ETHUSD",1642602277338,1.30495303,3129.8,3129.5,0.0073895]
["bitfinex","ETHUSD",1642602277539,1.099,3129.7,3129.5,0.0073895]
["bitfinex","ETHUSD",1642602277945,1.4466991,3129.6,3129.4,0.00795793]
["bitfinex","ETHUSD",1642602278545,1.89814,3129.7,3129.3,1.56797565]
["bitfinex","ETHUSD",1642602278846,1.89814,3129.7,3129.4,0.00795793]
["bitfinex","ETHUSD",1642602278847,1.59817,3129.6,3129.4,0.00795793]
["bitfinex","ETHUSD",1642602279047,1.89817,3129.6,3129.4,0.00795793]
["bitfinex","ETHUSD",1642602279246,1.89817,3129.6,3129.3,0.00852635]
["bitfinex","ETHUSD",1642602279747,1.89817,3129.6,3129.1,0.0096632]
["bitfinex","ETHUSD",1642602280147,1.59823,3129.5,3129.0,0.01023162]
["bitfinex","ETHUSD",1642602280391,3.02668937,3129.5,3129.0,0.01023162]
["bitfinex","ETHUSD",1642602280596,0.3,3129.4,3129.0,0.01023162]
["bitfinex","ETHUSD",1642602280791,0.79913,3129.3,3129.0,0.01023162]
["bitfinex","ETHUSD",1642602281189,0.79913,3129.3,3128.7,0.01193689]
["bitfinex","ETHUSD",1642602281494,0.79913,3129.3,3128.6,0.01250531]
["bitfinex","ETHUSD",1642602282497,2.15537133,3129.3,3128.6,0.01250531]
["bitfinex","ETHUSD",1642602282893,2.45537133,3129.3,3128.6,0.01250531]
["bitfinex","ETHUSD",1642602283099,0.79924,3129.2,3128.6,0.01250531]
["bitfinex","ETHUSD",1642602283496,0.3,3129.1,3128.6,0.01250531]
["bitfinex","ETHUSD",1642602283897,2.19836,3129.3,3128.6,0.01250531]
["bitfinex","ETHUSD",1642602284138,0.79916,3129.2,3128.6,0.01250531]
["bitfinex","ETHUSD",1642602284540,0.3,3129.1,3128.5,0.01307374]
["bitfinex","ETHUSD",1642602284938,1.09913,3129.3,3128.5,0.01307374]
["bitfinex","ETHUSD",1642602285537,0.79918,3129.0,3128.5,0.01307374]
["bitfinex","ETHUSD",1642602287341,1.09927,3128.8,3128.5,0.01307374]
["bitfinex","ETHUSD",1642602287798,1.59852,3129.1,3128.8,1.57418221]
["bitfinex","ETHUSD",1642602288192,1.59852,3129.1,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602288593,0.127886,3129.0,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602288993,1.59852,3129.1,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602289192,1.89852,3129.1,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602289394,1.93636976,3129.1,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602290903,0.3,3129.0,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602294951,0.3,3129.0,3128.9,2.72969247]
["bitfinex","ETHUSD",1642602295390,0.3,3129.0,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602295791,0.3,3129.0,3128.9,2.72973783]
["bitfinex","ETHUSD",1642602295989,0.3,3129.0,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602296389,0.3,3129.0,3128.9,2.72974449]
["bitfinex","ETHUSD",1642602296591,0.3,3129.0,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602297190,0.3,3129.0,3128.9,2.72974673]
["bitfinex","ETHUSD",1642602298698,0.3,3129.0,3128.9,2.72974673]
["bitfinex","ETHUSD",1642602299140,2.06427676,3129.1,3128.9,2.72974673]
["bitfinex","ETHUSD",1642602299342,2.06427676,3129.1,3129.0,5.59884011]
["bitfinex","ETHUSD",1642602299343,0.427907,3129.1,3129.0,5.59884011]
["bitfinex","ETHUSD",1642602299541,0.427907,3129.1,3129.0,4.23908506]
["bitfinex","ETHUSD",1642602300143,0.127907,3129.1,3129.0,4.23908506]
["bitfinex","ETHUSD",1642602301345,0.127907,3129.1,3129.0,2.88897303]
["bitfinex","ETHUSD",1642602301839,0.83728077,3129.5,3129.0,2.88897303]
["bitfinex","ETHUSD",1642602302041,0.79906,3129.3,3129.1,4.14262057]
["bitfinex","ETHUSD",1642602302246,0.79906,3129.3,3129.1,1.43342236]
["bitfinex","ETHUSD",1642602302444,1.39906,3129.3,3129.2,0.00909477]
["bitfinex","ETHUSD",1642602302645,1.39906,3129.3,3129.2,2.72778431]
["bitfinex","ETHUSD",1642602303099,0.6,3129.3,3129.2,2.72778431]
["bitfinex","ETHUSD",1642602303296,0.6,3129.4,3129.2,2.72778431]
["bitfinex","ETHUSD",1642602303497,0.6,3129.4,3129.2,0.00909477]
["bitfinex","ETHUSD",1642602303699,0.6,3129.4,3129.3,0.00852635]
["bitfinex","ETHUSD",1642602303901,0.6,3129.4,3129.2,0.00909477]
["bitfinex","ETHUSD",1642602304098,0.79914,3129.3,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602304297,0.79914,3129.3,3129.0,2.71868322]
["bitfinex","ETHUSD",1642602304699,0.79914,3129.3,3129.1,0.0096632]
["bitfinex","ETHUSD",1642602304898,0.3,3129.4,3129.1,0.0096632]
["bitfinex","ETHUSD",1642602304899,0.3,3129.4,3129.2,2.71868322]
["bitfinex","ETHUSD",1642602305100,0.48807221,3129.5,3129.2,2.71868322]
["bitfinex","ETHUSD",1642602305399,0.79908,3129.4,3129.3,0.00852635]
["bitfinex","ETHUSD",1642602305599,1.09908,3129.4,3129.3,0.00852635]
["bitfinex","ETHUSD",1642602306000,0.3,3129.3,3129.1,0.0096632]
["bitfinex","ETHUSD",1642602306200,0.3,3129.3,3129.2,2.7186391]
["bitfinex","ETHUSD",1642602306640,0.3,3129.3,3129.2,2.72773387]
["bitfinex","ETHUSD",1642602313298,0.3,3129.3,3129.2,0.00909477]
["bitfinex","ETHUSD",1642602313596,0.3,3129.3,3128.9,0.01080004]
["bitfinex","ETHUSD",1642602313797,1.898533,3129.3,3129.0,2.71887518]
["bitfinex","ETHUSD",1642602314042,0.3,3129.2,3129.0,2.71887518]
["bitfinex","ETHUSD",1642602314241,0.3,3129.2,3129.1,0.0096632]
["bitfinex","ETHUSD",1642602314447,7.24928,3129.2,3129.1,0.0096632]
["bitfinex","ETHUSD",1642602314642,7.24928,3129.2,3129.1,2.72861667]
["bitfinex","ETHUSD",1642602314842,7.24928,3129.2,3129.1,2.71895347]
["bitfinex","ETHUSD",1642602315041,7.24928,3129.2,3129.1,2.72861667]
["bitfinex","ETHUSD",1642602322043,1.09928,3129.2,3129.1,2.72861667]
["bitfinex","ETHUSD",1642602322547,4.34928,3129.2,3129.1,2.72861667]
["bitfinex","ETHUSD",1642602323747,1.20943174,3129.0,3128.8,1.57418221]
["bitfinex","ETHUSD",1642602324147,1.80943174,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602325793,0.6,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602325992,0.3,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602327695,5.30733068,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602330350,6.30733068,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602330751,6.30733068,3129.0,3128.4,1.5594493]
["bitfinex","ETHUSD",1642602330954,2.3981377,3128.8,3128.4,1.5594493]
["bitfinex","ETHUSD",1642602331153,3.23350732,3128.8,3128.5,0.0022737]
["bitfinex","ETHUSD",1642602331354,0.3,3128.7,3128.5,0.0022737]
["bitfinex","ETHUSD",1642602331653,0.3,3128.7,3128.4,1.56229142]
["bitfinex","ETHUSD",1642602332458,1.2722336,3128.6,3128.4,1.56229142]
["bitfinex","ETHUSD",1642602332796,3.1709936,3128.6,3128.4,1.56229142]
["bitfinex","ETHUSD",1642602332995,0.3,3128.5,3128.4,1.56229142]
["bitfinex","ETHUSD",1642602333696,0.3,3128.5,3128.4,0.00284212]
["bitfinex","ETHUSD",1642602335901,0.3,3128.5,3128.3,0.00341055]
["bitfinex","ETHUSD",1642602336101,0.3,3128.5,3128.2,2.42008111]
["bitfinex","ETHUSD",1642602336102,0.3,3128.5,3128.4,1.57947816]
["bitfinex","ETHUSD",1642602336304,0.3,3128.5,3128.3,0.00341055]
["bitfinex","ETHUSD",1642602336539,1.59876,3128.6,3128.5,0.69132474]
["bitfinex","ETHUSD",1642602336947,1.59876,3128.6,3128.5,2.26734576]
["bitfinex","ETHUSD",1642602337749,2.19876,3128.6,3128.5,2.26734576]
["bitfinex","ETHUSD",1642602338147,2.19876,3128.6,3128.5,0.69132474]
["bitfinex","ETHUSD",1642602338348,2.19876,3128.6,3128.5,2.26820725]
["bitfinex","ETHUSD",1642602339247,2.326664,3128.6,3128.5,2.26820725]
["bitfinex","ETHUSD",1642602339448,2.19876,3128.6,3128.5,2.26820725]
["bitfinex","ETHUSD",1642602340049,0.3,3128.6,3128.5,2.26820725]
["bitfinex","ETHUSD",1642602340324,1.09917,3128.7,3128.5,3.11140585]
["bitfinex","ETHUSD",1642602340724,0.79905,3129.0,3128.6,1.57831184]
["bitfinex","ETHUSD",1642602341026,0.79905,3129.0,3128.5,0.69132474]
["bitfinex","ETHUSD",1642602341027,0.79917,3128.9,3128.8,3.00805309]
["bitfinex","ETHUSD",1642602341225,0.74917,3128.9,3128.8,1.57599305]
["bitfinex","ETHUSD",1642602341627,0.74917,3128.9,3128.7,1.5771299]
["bitfinex","ETHUSD",1642602341827,0.74917,3128.9,3128.8,1.57599305]
["bitfinex","ETHUSD",1642602342126,1.04917,3128.9,3128.8,1.57599305]
["bitfinex","ETHUSD",1642602343027,1.04917,3128.9,3128.7,1.25465093]
["bitfinex","ETHUSD",1642602343227,1.04917,3128.9,3128.7,2.83064398]
["bitfinex","ETHUSD",1642602343427,1.04917,3128.9,3128.7,1.25465093]
["bitfinex","ETHUSD",1642602343632,1.04917,3128.9,3128.7,5.54959749]
["bitfinex","ETHUSD",1642602343828,1.04917,3128.9,3128.8,2.71895351]
["bitfinex","ETHUSD",1642602344065,0.74917,3128.9,3128.8,4.29494656]
["bitfinex","ETHUSD",1642602345058,1.04917,3128.9,3128.8,4.29494656]
["bitfinex","ETHUSD",1642602345258,0.74917,3128.9,3128.8,4.29494656]
["bitfinex","ETHUSD",1642602345561,0.74917,3128.9,3128.8,4.14087327]
["bitfinex","ETHUSD",1642602345756,0.74917,3128.9,3128.8,2.56488022]
["bitfinex","ETHUSD",1642602346358,1.04917,3128.9,3128.8,2.56488022]
["bitfinex","ETHUSD",1642602346758,0.74917,3128.9,3128.8,2.56488022]
["bitfinex","ETHUSD",1642602346958,1.04917,3128.9,3128.8,2.56488022]
["bitfinex","ETHUSD",1642602347158,1.04917,3128.9,3128.7,2.83064398]
["bitfinex","ETHUSD",1642602347360,0.74917,3128.9,3128.7,2.83064398]
["bitfinex","ETHUSD",1642602347558,1.04917,3128.9,3128.8,1.57599305]
["bitfinex","ETHUSD",1642602347788,0.74917,3128.9,3128.7,2.83064398]
["bitfinex","ETHUSD",1642602348596,0.74917,3128.9,3128.7,1.5771299]
["bitfinex","ETHUSD",1642602349196,0.74917,3128.9,3128.8,1.57599305]
["bitfinex","ETHUSD",1642602349795,0.74917,3128.9,3128.8,3.1330877]
["bitfinex","ETHUSD",1642602350702,1.21011143,3129.2,3128.9,0.7990629]
["bitfinex","ETHUSD",1642602351098,0.00113684,3129.1,3128.9,0.7990629]
["bitfinex","ETHUSD",1642602351296,0.00113684,3129.1,3128.9,2.37505595]
["bitfinex","ETHUSD",1642602351741,0.00113684,3129.1,3129.0,1.57599305]
["bitfinex","ETHUSD",1642602351942,0.00113684,3129.1,3128.9,2.37505595]
["bitfinex","ETHUSD",1642602352241,0.00113684,3129.1,3128.9,0.7990629]
["bitfinex","ETHUSD",1642602353350,0.00113684,3129.1,3128.9,2.37505595]
["bitfinex","ETHUSD",1642602353545,0.00113684,3129.1,3129.0,1.57599305]
["bitfinex","ETHUSD",1642602353947,0.00113684,3129.1,3128.9,2.37505595]
["bitfinex","ETHUSD",1642602355992,0.00113684,3129.1,3128.9,1.57599305]
["bitfinex","ETHUSD",1642602356394,0.00113684,3129.1,3128.8,3.1330877]
["bitfinex","ETHUSD",1642602356695,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602357895,0.00113684,3129.1,3128.6,1.57769832]
["bitfinex","ETHUSD",1642602358297,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602358896,0.00113684,3129.1,3128.6,1.57769832]
["bitfinex","ETHUSD",1642602359347,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602359947,0.00113684,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1642602360748,0.00113684,3129.1,3128.6,1.57769832]
["bitfinex","ETHUSD",1642602360947,0.00113684,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1642602361152,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602361348,0.00113684,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1642602361950,0.80041684,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1642602362149,0.80041684,3129.1,3128.6,1.57769832]
["bitfinex","ETHUSD",1642602362550,0.80041684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602362994,0.80041684,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1642602363801,0.80041684,3129.1,3128.6,1.57769832]
["bitfinex","ETHUSD",1642602364297,0.80041684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602364898,0.80041684,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1642602365099,0.79932,3129.0,3128.6,0.00170527]
["bitfinex","ETHUSD",1642602365299,1.59864,3129.0,3128.6,0.00170527]
["bitfinex","ETHUSD",1642602365700,1.59864,3129.0,3128.6,1.57769832]
["bitfinex","ETHUSD",1642602365901,1.59864,3129.0,3128.6,4.29694123]
["bitfinex","ETHUSD",1642602366101,1.59864,3129.0,3128.7,2.72037976]
["bitfinex","ETHUSD",1642602366304,1.59864,3129.0,3128.8,2.71924291]
["bitfinex","ETHUSD",1642602366546,2.79784633,3129.0,3128.9,2.71924291]
["bitfinex","ETHUSD",1642602366939,2.79784633,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602367138,2.83003528,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602369146,2.03071528,3129.0,3128.7,2.72037976]
["bitfinex","ETHUSD",1642602369345,2.03071528,3129.0,3128.8,2.71924291]
["bitfinex","ETHUSD",1642602369547,2.03071528,3129.0,3128.9,2.71924291]
["bitfinex","ETHUSD",1642602369946,2.03071528,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602370147,2.33071528,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602371391,1.53139528,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602371594,1.49920633,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602371792,1.19920633,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602372292,1.19920633,3129.0,3128.7,2.72037976]
["bitfinex","ETHUSD",1642602372492,1.19920633,3129.0,3128.8,2.71924291]
["bitfinex","ETHUSD",1642602372695,1.19920633,3129.0,3128.9,2.71924291]
["bitfinex","ETHUSD",1642602372895,1.19920633,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602373097,0.3,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602373297,0.80044684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602373498,0.80044684,3129.1,3128.7,2.72037976]
["bitfinex","ETHUSD",1642602373699,0.80044684,3129.1,3128.8,2.71924291]
["bitfinex","ETHUSD",1642602373900,0.80044684,3129.1,3128.9,2.71924291]
["bitfinex","ETHUSD",1642602374145,0.00113684,3129.1,3129.0,2.71924291]
["bitfinex","ETHUSD",1642602374544,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602374745,0.00113684,3129.1,3128.7,2.72037976]
["bitfinex","ETHUSD",1642602374944,0.00113684,3129.1,3128.8,2.71924291]
["bitfinex","ETHUSD",1642602375145,0.00113684,3129.1,3128.9,2.71924291]
["bitfinex","ETHUSD",1642602375343,0.00113684,3129.1,3129.0,2.71924291]
["bitfinex","ETHUSD",1642602375747,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602376045,0.80044684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602376246,0.79932,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602376846,1.09932,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602378895,0.79932,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602381646,1.45411228,3129.3,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602381852,1.41603062,3129.3,3128.7,0.00113685]
["bitfinex","ETHUSD",1642602382047,0.00170527,3129.2,3128.7,3.63729104]
["bitfinex","ETHUSD",1642602382247,0.00170527,3129.2,3128.8,3.33912291]
["bitfinex","ETHUSD",1642602382445,0.00113684,3129.1,3128.9,6.51575256]
["bitfinex","ETHUSD",1642602382650,0.00113684,3129.1,3129.0,9.83823087]
["bitfinex","ETHUSD",1642602382948,1.28253126,3129.6,3129.3,1.30881846]
["bitfinex","ETHUSD",1642602383148,1.28253126,3129.6,3129.4,2.71924291]
["bitfinex","ETHUSD",1642602383348,1.28253126,3129.6,3129.5,2.71924291]
["bitfinex","ETHUSD",1642602383747,1.28651022,3129.6,3129.3,2.71924291]
["bitfinex","ETHUSD",1642602384148,0.00341054,3129.5,3129.4,2.71924291]
["bitfinex","ETHUSD",1642602384352,0.00341054,3129.5,3129.1,2.71924291]
["bitfinex","ETHUSD",1642602384748,0.00284211,3129.4,3129.1,2.71924291]
["bitfinex","ETHUSD",1642602384951,0.00284211,3129.4,3129.0,2.71924291]
["bitfinex","ETHUSD",1642602385150,0.00227369,3129.3,3129.2,2.71924291]
["bitfinex","ETHUSD",1642602385592,0.00227369,3129.3,3129.0,2.71924291]
["bitfinex","ETHUSD",1642602385796,0.00227369,3129.3,3129.1,2.71924291]
["bitfinex","ETHUSD",1642602385992,0.00170527,3129.2,3128.9,0.46]
["bitfinex","ETHUSD",1642602386392,0.00113684,3129.1,3128.9,0.46]
["bitfinex","ETHUSD",1642602386799,0.00284211,3129.4,3128.9,0.46]
["bitfinex","ETHUSD",1642602387197,0.00227369,3129.3,3128.9,0.46]
["bitfinex","ETHUSD",1642602387397,0.00227369,3129.3,3129.0,2.87563794]
["bitfinex","ETHUSD",1642602387596,0.00170527,3129.2,3128.9,0.46]
["bitfinex","ETHUSD",1642602388096,0.00113684,3129.1,3129.0,5.56033668]
["bitfinex","ETHUSD",1642602389942,0.00113684,3129.1,3129.0,2.91033668]
["bitfinex","ETHUSD",1642602391749,0.00113684,3129.1,3129.0,6.41033668]
["bitfinex","ETHUSD",1642602392998,0.00113684,3129.1,3129.0,6.57021668]
["bitfinex","ETHUSD",1642602393197,0.00113684,3129.1,3129.0,10.20401973]
["bitfinex","ETHUSD",1642602393396,0.00113684,3129.1,3129.0,11.67651973]
["bitfinex","ETHUSD",1642602393595,0.00113684,3129.1,3129.0,15.75101409]
["bitfinex","ETHUSD",1642602393799,1.1802,3130.6,3129.5,0.79884]
["bitfinex","ETHUSD",1642602393996,1.1802,3130.6,3129.6,3.58741267]
["bitfinex","ETHUSD",1642602393997,1.45850188,3130.1,3129.6,3.58741267]
["bitfinex","ETHUSD",1642602394395,0.00795793,3130.5,3129.7,0.15988]
["bitfinex","ETHUSD",1642602394597,0.00795793,3130.5,3129.7,0.9587]
["bitfinex","ETHUSD",1642602394801,0.00738951,3130.4,3129.7,0.15988]
["bitfinex","ETHUSD",1642602395198,0.00682108,3130.3,3129.8,0.79886]
["bitfinex","ETHUSD",1642602395398,1.21021085,3129.9,3129.8,0.79886]
["bitfinex","ETHUSD",1642602395598,1.21021085,3129.9,3129.7,1.59771]
["bitfinex","ETHUSD",1642602395799,1.21475824,3129.9,3129.7,1.59771]
["bitfinex","ETHUSD",1642602396098,1.21475824,3129.9,3129.6,0.46]
["bitfinex","ETHUSD",1642602396099,0.00397897,3129.8,3129.6,0.46]
["bitfinex","ETHUSD",1642602396555,1.21021085,3129.9,3129.4,0.79899]
["bitfinex","ETHUSD",1642602396556,0.00341054,3129.7,3129.4,0.79899]
["bitfinex","ETHUSD",1642602396750,0.00341054,3129.7,3129.0,4.698]
["bitfinex","ETHUSD",1642602396949,0.00284212,3129.6,3129.0,4.698]
["bitfinex","ETHUSD",1642602397352,0.0022737,3129.5,3129.0,4.698]
["bitfinex","ETHUSD",1642602397648,0.00170527,3129.4,3129.0,4.698]
["bitfinex","ETHUSD",1642602398049,0.00113685,3129.3,3129.0,4.698]
["bitfinex","ETHUSD",1642602398249,0.00113685,3129.3,3129.0,1.198]
["bitfinex","ETHUSD",1642602398450,0.00397897,3129.8,3129.0,2.79605]
["bitfinex","ETHUSD",1642602398849,0.00341054,3129.7,3129.0,2.79605]
["bitfinex","ETHUSD",1642602399052,0.00341054,3129.7,3128.8,3.2228]
["bitfinex","ETHUSD",1642602399251,0.00284212,3129.6,3128.9,0.79914]
["bitfinex","ETHUSD",1642602399450,0.00284212,3129.6,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602399651,0.0022737,3129.5,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602399953,0.00170527,3129.4,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602400395,0.00113685,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602400791,1.09918,3129.6,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602400792,0.0022737,3129.5,3128.9,0.00113684]
["bitfinex","ETHUSD",1642602400991,0.0022737,3129.5,3128.9,3.51984553]
["bitfinex","ETHUSD",1642602401193,0.00170527,3129.4,3129.0,2.71956869]
["bitfinex","ETHUSD",1642602401392,0.00170527,3129.4,3129.1,2.71956869]
["bitfinex","ETHUSD",1642602401594,1.5307,3129.8,3129.2,2.71956869]
["bitfinex","ETHUSD",1642602401595,0.00113685,3129.3,3129.2,2.71956869]
["bitfinex","ETHUSD",1642602402897,1.48183685,3129.8,3129.2,2.71956869]
["bitfinex","ETHUSD",1642602403298,0.00227369,3129.7,3129.2,3.51865869]
["bitfinex","ETHUSD",1642602403497,0.00227369,3129.7,3129.3,2.71956869]
["bitfinex","ETHUSD",1642602403699,0.00170527,3129.6,3129.3,2.71956869]
["bitfinex","ETHUSD",1642602404143,0.00113685,3129.5,3129.3,2.71956869]
["bitfinex","ETHUSD",1642602404345,0.00113685,3129.5,3129.0,1.598]
["bitfinex","ETHUSD",1642602404541,0.00170527,3129.6,3129.1,2.71953692]
["bitfinex","ETHUSD",1642602404746,0.00170527,3129.6,3129.1,2.72067376]
["bitfinex","ETHUSD",1642602404946,0.00113685,3129.5,3129.1,2.72067376]
["bitfinex","ETHUSD",1642602405346,0.00170527,3129.6,3129.1,2.72067376]
["bitfinex","ETHUSD",1642602405547,0.00170527,3129.6,3129.1,3.51977376]
["bitfinex","ETHUSD",1642602405749,0.00113685,3129.5,3129.2,2.71953692]
["bitfinex","ETHUSD",1642602405949,2.34867418,3129.9,3129.2,2.71953692]
["bitfinex","ETHUSD",1642602405950,2.30930085,3129.9,3129.2,2.71953692]
["bitfinex","ETHUSD",1642602406149,2.30930085,3129.9,3129.3,0.00113684]
["bitfinex","ETHUSD",1642602406353,0.00170527,3129.8,3129.3,0.00113684]
["bitfinex","ETHUSD",1642602406751,0.00113684,3129.7,3129.3,2.72067376]
["bitfinex","ETHUSD",1642602408597,0.80029684,3129.7,3129.3,2.72067376]
["bitfinex","ETHUSD",1642602408801,0.80029684,3129.7,3129.3,0.00113684]
["bitfinex","ETHUSD",1642602408999,1.10029684,3129.7,3129.3,0.00113684]
["bitfinex","ETHUSD",1642602409200,1.10029684,3129.7,3128.8,2.7197405]
["bitfinex","ETHUSD",1642602409201,0.30113684,3129.7,3128.8,2.7197405]
["bitfinex","ETHUSD",1642602409401,0.30113684,3129.7,3128.8,2.72371947]
["bitfinex","ETHUSD",1642602409600,1.00113684,3129.7,3128.9,2.72315104]
["bitfinex","ETHUSD",1642602409803,0.79928,3129.4,3128.9,0.00341054]
["bitfinex","ETHUSD",1642602410001,1.09928,3129.4,3129.0,0.00284212]
["bitfinex","ETHUSD",1642602410200,1.09928,3129.4,3128.8,2.7197405]
["bitfinex","ETHUSD",1642602410504,1.09928,3129.4,3128.9,0.00341054]
["bitfinex","ETHUSD",1642602411101,1.09928,3129.4,3128.7,0.00454739]
["bitfinex","ETHUSD",1642602411303,0.79927,3129.2,3128.7,0.00454739]
["bitfinex","ETHUSD",1642602411550,1.50563624,3128.9,3128.8,3.5189805]
["bitfinex","ETHUSD",1642602411745,1.50563624,3128.9,3128.8,2.7197405]
["bitfinex","ETHUSD",1642602411943,1.50563624,3128.9,3128.8,2.72371947]
["bitfinex","ETHUSD",1642602412647,1.50563624,3128.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1642602412849,5.51644262,3128.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1642602413054,5.51644262,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602413055,1.80563624,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602413448,1.80563624,3128.9,3128.7,2.72002409]
["bitfinex","ETHUSD",1642602413849,1.80563624,3128.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1642602414050,2.60497624,3128.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1642602414252,2.30497624,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602414450,2.30497624,3128.9,3128.7,2.71995113]
["bitfinex","ETHUSD",1642602414651,2.60497624,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602414850,2.60497624,3128.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1642602415050,2.60497624,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602416300,2.30497624,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602416500,2.60497624,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602428450,3.84941,3128.7,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602428655,1.7994256,3128.8,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602428656,0.83480607,3128.8,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602428848,0.3,3128.7,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602429049,1.13480607,3128.8,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602431097,1.08480607,3128.8,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602431307,0.33926574,3128.8,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602431498,2.60498624,3128.9,3128.6,0.00511581]
["bitfinex","ETHUSD",1642602431698,2.60498624,3128.9,3128.6,0.80442581]
["bitfinex","ETHUSD",1642602432098,2.60498624,3128.9,3128.7,0.00454739]
["bitfinex","ETHUSD",1642602435045,2.30498624,3128.9,3128.7,0.00454739]
["bitfinex","ETHUSD",1642602435850,2.60498624,3128.9,3128.7,0.00454739]
["bitfinex","ETHUSD",1642602436049,2.30498624,3128.9,3128.7,0.00454739]
["bitfinex","ETHUSD",1642602436250,2.60498624,3128.9,3128.7,0.00454739]
["bitfinex","ETHUSD",1642602436456,0.79935,3128.9,3128.7,0.00454739]
["bitfinex","ETHUSD",1642602436652,13.6216944,3130.9,3128.7,3.37619923]
["bitfinex","ETHUSD",1642602436653,1.1341,3129.4,3128.7,3.37619923]
["bitfinex","ETHUSD",1642602436852,1.4341,3129.4,3128.8,2.71974803]
["bitfinex","ETHUSD",1642602437052,1.4341,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1642602437253,1.4341,3129.4,3128.9,0.00341054]
["bitfinex","ETHUSD",1642602437552,1.5066806,3129.3,3128.8,2.72373168]
["bitfinex","ETHUSD",1642602437797,1.5066806,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1642602438001,1.4341,3129.4,3128.9,0.00341054]
["bitfinex","ETHUSD",1642602438202,1.4341,3129.4,3129.0,0.79918]
["bitfinex","ETHUSD",1642602438404,3.6771,3129.9,3129.0,4.96992184]
["bitfinex","ETHUSD",1642602438604,4.3883,3129.8,3129.1,2.72176024]
["bitfinex","ETHUSD",1642602438804,0.00113684,3129.7,3129.2,3.37165184]
["bitfinex","ETHUSD",1642602439007,0.00113684,3129.7,3129.3,2.71935047]
["bitfinex","ETHUSD",1642602439203,0.00113684,3129.7,3129.3,1.36509767]
["bitfinex","ETHUSD",1642602440503,0.00113684,3129.7,3129.3,2.16413767]
["bitfinex","ETHUSD",1642602440802,0.00113684,3129.7,3129.3,5.10499039]
["bitfinex","ETHUSD",1642602441002,0.00113684,3129.7,3129.3,0.80017685]
["bitfinex","ETHUSD",1642602441407,0.00113684,3129.7,3129.4,2.71936863]
["bitfinex","ETHUSD",1642602441672,0.00113684,3129.7,3129.4,3.51835863]
["bitfinex","ETHUSD",1642602441870,0.00113684,3129.7,3129.5,2.71923101]
["bitfinex","ETHUSD",1642602442072,0.00113684,3129.7,3129.6,7.29332098]
["bitfinex","ETHUSD",1642602442367,0.00113684,3129.7,3129.6,10.01255199]
["bitfinex","ETHUSD",1642602442769,0.00113684,3129.7,3129.6,11.20019473]
["bitfinex","ETHUSD",1642602444674,0.00113684,3129.7,3129.6,14.70019473]
["bitfinex","ETHUSD",1642602444877,0.07887852,3129.5,3128.3,1.82531418]
["bitfinex","ETHUSD",1642602445080,0.07887852,3129.5,3128.6,3.8002]
["bitfinex","ETHUSD",1642602445081,0.01207103,3129.0,3128.6,3.8002]
["bitfinex","ETHUSD",1642602445300,0.01207103,3129.0,3128.4,1.2342]
["bitfinex","ETHUSD",1642602445301,3.37165184,3129.5,3128.4,1.23931581]
["bitfinex","ETHUSD",1642602445499,0.1278,3129.4,3128.6,1.59841]
["bitfinex","ETHUSD",1642602445701,0.1278,3129.5,3128.6,0.7992]
["bitfinex","ETHUSD",1642602445898,0.12893685,3129.5,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602446100,1.33289135,3129.4,3128.7,1.35335024]
["bitfinex","ETHUSD",1642602446299,0.1278,3129.3,3128.7,1.35335024]
["bitfinex","ETHUSD",1642602446500,0.1278,3129.3,3128.8,0.00284212]
["bitfinex","ETHUSD",1642602446900,0.1278,3129.3,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602447600,0.92701,3129.3,3128.7,1.52115612]
["bitfinex","ETHUSD",1642602447804,0.92701,3129.3,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602448005,0.92701,3129.3,3128.8,0.00284212]
["bitfinex","ETHUSD",1642602448207,0.92701,3129.3,3128.6,0.00397896]
["bitfinex","ETHUSD",1642602449148,0.92701,3129.3,3128.8,1.40009902]
["bitfinex","ETHUSD",1642602449550,0.92701,3129.3,3128.9,0.00227369]
["bitfinex","ETHUSD",1642602450454,0.92701,3129.3,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602450852,1.7262486,3129.3,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602451052,0.3,3129.2,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602451254,0.92706,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602451652,0.1278,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602451858,0.1278,3129.1,3128.7,0.80262054]
["bitfinex","ETHUSD",1642602452254,0.1278,3129.1,3128.8,0.00284212]
["bitfinex","ETHUSD",1642602452455,2.43209235,3129.4,3128.8,0.00284212]
["bitfinex","ETHUSD",1642602452456,0.1278,3129.3,3128.8,0.00284212]
["bitfinex","ETHUSD",1642602452656,0.92702,3129.3,3128.8,0.00284212]
["bitfinex","ETHUSD",1642602453403,0.92702,3129.3,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602454507,0.79927,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602454706,0.1278,3129.0,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602455305,0.1278,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602455708,1.59964485,3129.5,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602455709,0.00113685,3129.5,3128.7,0.00341054]
["bitfinex","ETHUSD",1642602456008,0.00113685,3129.5,3128.8,0.46]
["bitfinex","ETHUSD",1642602456408,0.00113685,3129.5,3128.9,0.80124369]
["bitfinex","ETHUSD",1642602456654,0.00113685,3129.5,3129.0,1.25897]
["bitfinex","ETHUSD",1642602456852,0.00113685,3129.5,3129.0,1.26067527]
["bitfinex","ETHUSD",1642602457050,0.00113685,3129.5,3129.1,0.00113685]
["bitfinex","ETHUSD",1642602457248,0.00113685,3129.5,3129.2,0.46]
["bitfinex","ETHUSD",1642602458253,0.00113685,3129.5,3129.2,1.25899]
["bitfinex","ETHUSD",1642602459056,0.00113685,3129.5,3129.4,1.13115646]
["bitfinex","ETHUSD",1642602459257,0.00113685,3129.5,3129.4,3.78115646]
["bitfinex","ETHUSD",1642602459458,0.00113685,3129.5,3129.4,4.40103646]
["bitfinex","ETHUSD",1642602459662,0.00113685,3129.5,3129.4,13.45075646]
["bitfinex","ETHUSD",1642602459856,0.00113685,3129.5,3129.4,13.61063646]
["bitfinex","ETHUSD",1642602460701,0.00113685,3129.5,3129.4,14.40943646]
["bitfinex","ETHUSD",1642602461401,0.00113685,3129.5,3129.4,14.24955646]
["bitfinex","ETHUSD",1642602461700,0.00113685,3129.5,3129.4,14.40943646]
["bitfinex","ETHUSD",1642602462602,0.00113685,3129.5,3129.4,14.24955646]
["bitfinex","ETHUSD",1642602462904,0.00113685,3129.5,3129.4,14.40943646]
["bitfinex","ETHUSD",1642602463904,0.00113685,3129.5,3129.4,13.45075646]
["bitfinex","ETHUSD",1642602464947,0.00113685,3129.5,3129.4,16.16970243]
["bitfinex","ETHUSD",1642602466555,0.00113685,3129.5,3129.4,16.32958243]
["bitfinex","ETHUSD",1642602467555,0.00113685,3129.5,3129.4,16.16970243]
["bitfinex","ETHUSD",1642602468001,0.00113685,3129.5,3129.4,16.32958243]
["bitfinex","ETHUSD",1642602468404,0.00113685,3129.5,3129.4,16.16970243]
["bitfinex","ETHUSD",1642602469006,0.00113685,3129.5,3129.4,16.32958243]
["bitfinex","ETHUSD",1642602475498,0.00113685,3129.5,3129.4,16.16970243]
["bitfinex","ETHUSD",1642602475900,0.1278,3130.3,3129.7,0.79884]
["bitfinex","ETHUSD",1642602476100,0.1277,3130.4,3129.8,3.17894597]
["bitfinex","ETHUSD",1642602476300,0.00511581,3130.2,3129.8,3.17894597]
["bitfinex","ETHUSD",1642602476500,0.00511581,3130.2,3129.8,0.46]
["bitfinex","ETHUSD",1642602476501,0.1277,3130.1,3129.8,0.46]
["bitfinex","ETHUSD",1642602476705,0.13224739,3130.1,3129.8,0.46]
["bitfinex","ETHUSD",1642602476903,0.00397896,3130.0,3129.8,0.46]
["bitfinex","ETHUSD",1642602477303,0.00341054,3129.9,3129.8,0.46]
["bitfinex","ETHUSD",1642602477504,0.00341054,3129.9,3129.8,3.97767641]
["bitfinex","ETHUSD",1642602478608,0.1277,3130.4,3129.8,3.97768746]
["bitfinex","ETHUSD",1642602478609,0.10887483,3130.4,3129.8,3.97768746]
["bitfinex","ETHUSD",1642602478807,0.10887483,3130.4,3129.8,1.25884]
["bitfinex","ETHUSD",1642602479091,0.00227369,3130.3,3129.8,1.25884]
["bitfinex","ETHUSD",1642602479286,0.00227369,3130.3,3129.9,0.79881]
["bitfinex","ETHUSD",1642602479487,0.00170527,3130.2,3129.9,0.79881]
["bitfinex","ETHUSD",1642602479686,0.00170527,3130.2,3129.8,1.25884]
["bitfinex","ETHUSD",1642602479885,0.00113685,3130.1,3129.8,1.25884]
["bitfinex","ETHUSD",1642602480088,0.00113685,3130.1,3129.8,0.46]
["bitfinex","ETHUSD",1642602480289,0.00113685,3130.1,3129.4,11.60622]
["bitfinex","ETHUSD",1642602480492,0.00113685,3130.1,3129.5,2.71900256]
["bitfinex","ETHUSD",1642602480689,0.00113685,3130.1,3129.5,2.72127625]
["bitfinex","ETHUSD",1642602480888,0.00113685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602481287,0.80013685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602481488,0.80013685,3130.1,3129.5,2.72136241]
["bitfinex","ETHUSD",1642602481889,0.80013685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602487751,0.30113685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602487953,0.00113685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602488854,0.00113685,3130.1,3129.7,0.79891]
["bitfinex","ETHUSD",1642602489253,0.00113685,3130.1,3129.7,1.59781]
["bitfinex","ETHUSD",1642602491908,0.00113685,3130.1,3129.8,2.71887358]
["bitfinex","ETHUSD",1642602492110,0.00113685,3130.1,3129.6,2.05943527]
["bitfinex","ETHUSD",1642602492309,0.00113685,3130.1,3129.6,1.59943527]
["bitfinex","ETHUSD",1642602492510,0.00113685,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642602492712,0.00113685,3130.1,3129.7,2.72018383]
["bitfinex","ETHUSD",1642602492910,0.80008225,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642602494755,0.3,3130.0,3129.7,2.72020662]
["bitfinex","ETHUSD",1642602495959,0.3,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1642602497259,0.3,3130.0,3129.5,2.72144515]
["bitfinex","ETHUSD",1642602497459,0.3,3130.0,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602497658,1.1384725,3130.0,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602498107,1.09904,3129.9,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602498309,3.76917966,3129.8,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602498508,0.33860598,3129.9,3129.6,0.00170527]
["bitfinex","ETHUSD",1642602498711,1.23307261,3129.5,3129.1,2.72393631]
["bitfinex","ETHUSD",1642602499007,0.3,3129.4,3129.2,2.72336788]
["bitfinex","ETHUSD",1642602499208,0.3,3129.4,3129.3,2.71938892]
["bitfinex","ETHUSD",1642602499408,0.3,3129.4,3129.3,2.72279946]
["bitfinex","ETHUSD",1642602499811,0.3,3129.4,3129.3,0.00341054]
["bitfinex","ETHUSD",1642602500230,0.3,3129.4,3129.2,0.00397896]
["bitfinex","ETHUSD",1642602500407,1.598266,3129.5,3129.3,2.71938892]
["bitfinex","ETHUSD",1642602500608,0.799106,3129.5,3129.3,2.71938892]
["bitfinex","ETHUSD",1642602500810,0.799106,3129.5,3129.4,0.00284212]
["bitfinex","ETHUSD",1642602501412,0.799106,3129.5,3129.1,0.00454739]
["bitfinex","ETHUSD",1642602501652,0.3,3129.4,3129.1,0.00454739]
["bitfinex","ETHUSD",1642602501850,0.3,3129.4,3129.2,2.71931396]
["bitfinex","ETHUSD",1642602502150,0.3,3129.4,3129.3,0.00341054]
["bitfinex","ETHUSD",1642602502349,0.3,3129.4,3129.3,2.7227245]
["bitfinex","ETHUSD",1642602502550,0.3,3129.4,3129.3,0.00341054]
["bitfinex","ETHUSD",1642602502956,0.3,3129.4,3129.2,0.00397896]
["bitfinex","ETHUSD",1642602503157,0.3,3129.4,3129.3,2.71931396]
["bitfinex","ETHUSD",1642602503557,0.3,3129.4,3129.3,2.7227245]
["bitfinex","ETHUSD",1642602503757,0.3,3129.4,3129.3,0.00341054]
["bitfinex","ETHUSD",1642602504159,0.3,3129.4,3128.9,0.79918]
["bitfinex","ETHUSD",1642602504160,0.3,3129.4,3129.0,2.71931396]
["bitfinex","ETHUSD",1642602504358,0.3,3129.4,3129.1,2.71220602]
["bitfinex","ETHUSD",1642602504359,0.7991875,3129.3,3129.1,2.71220602]
["bitfinex","ETHUSD",1642602504558,0.7991875,3129.3,3128.9,0.79918]
["bitfinex","ETHUSD",1642602504958,0.3,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1642602505159,0.3,3129.4,3129.0,0.80021685]
["bitfinex","ETHUSD",1642602505401,1.09911,3129.6,3129.0,0.80021685]
["bitfinex","ETHUSD",1642602505799,0.00170527,3129.5,3129.0,0.80021685]
["bitfinex","ETHUSD",1642602506203,0.80024514,3129.4,3129.0,1.59929685]
["bitfinex","ETHUSD",1642602506402,1.59941514,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1642602506606,1.93463304,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1642602506802,1.93463304,3129.4,3128.8,0.0022737]
["bitfinex","ETHUSD",1642602507003,1.13546304,3129.4,3128.8,0.0022737]
["bitfinex","ETHUSD",1642602507607,1.13687803,3129.4,3128.7,0.00284212]
["bitfinex","ETHUSD",1642602507805,1.13687803,3129.4,3128.7,0.80203212]
["bitfinex","ETHUSD",1642602508207,0.79927,3129.3,3128.8,0.0022737]
["bitfinex","ETHUSD",1642602508407,1.5984411,3129.3,3128.8,0.0022737]
["bitfinex","ETHUSD",1642602508607,0.3,3129.2,3128.8,0.0022737]
["bitfinex","ETHUSD",1642602510554,0.79923,3129.1,3128.8,0.0022737]
["bitfinex","ETHUSD",1642602510755,3.64375969,3129.0,3128.8,0.0022737]
["bitfinex","ETHUSD",1642602510956,3.94375969,3129.0,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602511155,0.3,3129.0,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602511355,1.51686345,3128.5,3128.1,1.59859]
["bitfinex","ETHUSD",1642602511555,1.8987374,3129.0,3128.1,1.59859]
["bitfinex","ETHUSD",1642602511757,0.7993204,3128.6,3128.2,0.00568424]
["bitfinex","ETHUSD",1642602512056,0.3,3128.5,3128.2,0.80501424]
["bitfinex","ETHUSD",1642602512253,0.7993204,3128.6,3128.2,0.80501424]
["bitfinex","ETHUSD",1642602512254,1.0993204,3128.6,3128.2,0.80501424]
["bitfinex","ETHUSD",1642602512452,1.0993204,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1642602513508,1.13535095,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1642602514907,1.0993204,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1642602518255,1.13588031,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1642602518855,0.83588031,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1642602519054,1.0993204,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1642602519954,0.7992774,3128.7,3128.3,0.00511582]
["bitfinex","ETHUSD",1642602520156,1.0992774,3128.7,3128.3,0.80439582]
["bitfinex","ETHUSD",1642602520604,1.0992774,3128.7,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602524454,1.0992774,3128.7,3128.5,2.71973126]
["bitfinex","ETHUSD",1642602524856,1.0992774,3128.7,3128.6,0.00341054]
["bitfinex","ETHUSD",1642602525057,0.3,3128.7,3128.6,0.00341054]
["bitfinex","ETHUSD",1642602525460,0.83761189,3128.9,3128.4,2.72427065]
["bitfinex","ETHUSD",1642602525659,0.83761189,3128.9,3128.5,2.72370223]
["bitfinex","ETHUSD",1642602525858,0.83761189,3128.9,3128.5,0.80321897]
["bitfinex","ETHUSD",1642602526057,0.83761189,3128.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1642602526258,0.78761189,3128.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1642602526459,1.21188358,3129.0,3128.6,0.00341054]
["bitfinex","ETHUSD",1642602526659,1.51188358,3129.0,3128.4,2.72425849]
["bitfinex","ETHUSD",1642602526861,0.79928,3128.9,3128.5,2.72369007]
["bitfinex","ETHUSD",1642602527065,0.79928,3128.9,3128.5,0.00397897]
["bitfinex","ETHUSD",1642602527365,0.79928,3128.9,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602528206,0.7992721,3128.8,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602528406,1.13124923,3128.8,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602529610,1.0992721,3128.8,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602531111,1.8985921,3128.8,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602531562,1.0992721,3128.8,3128.2,0.00568424]
["bitfinex","ETHUSD",1642602531764,1.0992721,3128.8,3128.3,2.71986116]
["bitfinex","ETHUSD",1642602532163,1.13389922,3128.8,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602532462,4.54726839,3128.7,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602532671,1.7994799,3128.6,3128.4,0.00454739]
["bitfinex","ETHUSD",1642602532864,2.13336378,3128.6,3127.9,0.00738951]
["bitfinex","ETHUSD",1642602533065,2.13336378,3128.6,3127.5,13.55603]
["bitfinex","ETHUSD",1642602533066,1.33388388,3128.6,3127.6,0.00909478]
["bitfinex","ETHUSD",1642602533264,1.33388388,3128.6,3127.7,2.72012784]
["bitfinex","ETHUSD",1642602533265,1.3,3128.6,3127.7,2.72012784]
["bitfinex","ETHUSD",1642602533464,1.14440046,3128.4,3127.7,2.72012784]
["bitfinex","ETHUSD",1642602533664,0.79946,3128.2,3127.8,0.00795793]
["bitfinex","ETHUSD",1642602533865,0.79946,3128.2,3127.9,2.72012784]
["bitfinex","ETHUSD",1642602533866,1.8989119,3128.2,3127.9,2.72012784]
["bitfinex","ETHUSD",1642602534263,1.8989119,3128.2,3128.0,0.00682109]
["bitfinex","ETHUSD",1642602534864,1.8989119,3128.2,3127.8,0.00795793]
["bitfinex","ETHUSD",1642602535066,1.0994519,3128.2,3127.9,2.72012658]
["bitfinex","ETHUSD",1642602535508,1.0994519,3128.2,3128.0,0.00682109]
["bitfinex","ETHUSD",1642602536107,1.0994519,3128.2,3127.7,0.00852636]
["bitfinex","ETHUSD",1642602536311,1.0994519,3128.2,3127.8,2.72012212]
["bitfinex","ETHUSD",1642602536608,1.0994519,3128.2,3127.9,2.72751163]
["bitfinex","ETHUSD",1642602536807,1.0994519,3128.2,3128.0,2.72012212]
["bitfinex","ETHUSD",1642602537009,1.0994519,3128.2,3128.0,2.72694321]
["bitfinex","ETHUSD",1642602537210,1.0994519,3128.2,3128.1,2.72636019]
["bitfinex","ETHUSD",1642602537411,1.0994519,3128.2,3128.1,0.00625266]
["bitfinex","ETHUSD",1642602537815,1.0994519,3128.2,3127.9,0.00738951]
["bitfinex","ETHUSD",1642602538013,1.0994519,3128.2,3128.0,2.72011462]
["bitfinex","ETHUSD",1642602538413,1.0994519,3128.2,3128.1,0.00625266]
["bitfinex","ETHUSD",1642602539054,0.79941,3128.4,3127.9,0.00738951]
["bitfinex","ETHUSD",1642602539055,0.7993345,3128.4,3127.9,0.00738951]
["bitfinex","ETHUSD",1642602539256,1.21188358,3129.0,3128.2,0.79926]
["bitfinex","ETHUSD",1642602539456,1.21188358,3129.0,3128.3,2.71999276]
["bitfinex","ETHUSD",1642602539663,1.21188358,3129.0,3128.3,2.72510858]
["bitfinex","ETHUSD",1642602539858,1.21188358,3129.0,3128.4,2.72454015]
["bitfinex","ETHUSD",1642602540059,1.1314,3129.2,3128.5,4.1801633]
["bitfinex","ETHUSD",1642602540260,3.5290608,3129.2,3128.6,2.7196665]
["bitfinex","ETHUSD",1642602540466,1.1314,3129.2,3128.6,3.18307704]
["bitfinex","ETHUSD",1642602540660,3.7088,3129.6,3128.7,2.72250862]
["bitfinex","ETHUSD",1642602541061,3.7088,3129.6,3128.9,0.79908]
["bitfinex","ETHUSD",1642602541259,1.11867843,3129.8,3129.0,3.1796665]
["bitfinex","ETHUSD",1642602541460,2.67294152,3129.8,3129.1,2.7196665]
["bitfinex","ETHUSD",1642602541659,0.7990289,3129.6,3129.1,2.7196665]
["bitfinex","ETHUSD",1642602541859,0.7990289,3129.6,3129.0,0.46]
["bitfinex","ETHUSD",1642602542059,0.00170527,3129.5,3129.1,2.71934196]
["bitfinex","ETHUSD",1642602542558,0.00113684,3129.4,3129.1,2.71934196]
["bitfinex","ETHUSD",1642602543010,0.7990438,3129.4,3129.1,3.17934196]
["bitfinex","ETHUSD",1642602543205,0.7990438,3129.4,3129.1,0.46]
["bitfinex","ETHUSD",1642602543406,1.0990438,3129.4,3129.1,0.46]
["bitfinex","ETHUSD",1642602544611,0.00170527,3129.5,3129.2,2.71922572]
["bitfinex","ETHUSD",1642602544809,0.00170527,3129.5,3129.3,0.46]
["bitfinex","ETHUSD",1642602545008,1.5979354,3130.0,3129.4,6.46922572]
["bitfinex","ETHUSD",1642602545208,1.5979354,3130.0,3129.5,0.46]
["bitfinex","ETHUSD",1642602545409,0.00397896,3129.9,3129.5,0.46]
["bitfinex","ETHUSD",1642602545712,1.22955379,3129.6,3129.5,0.46]
["bitfinex","ETHUSD",1642602545909,1.52955379,3129.6,3129.5,0.46]
["bitfinex","ETHUSD",1642602546109,0.30227369,3129.6,3129.5,0.46]
["bitfinex","ETHUSD",1642602549959,0.30227369,3129.6,3129.5,4.31]
["bitfinex","ETHUSD",1642602550161,0.30227369,3129.6,3129.5,7.02908516]
["bitfinex","ETHUSD",1642602550418,0.30227369,3129.6,3129.5,7.02911816]
["bitfinex","ETHUSD",1642602550615,0.30227369,3129.6,3129.5,7.02911933]
["bitfinex","ETHUSD",1642602551019,0.00227369,3129.6,3129.5,3.17911933]
["bitfinex","ETHUSD",1642602551621,0.00227369,3129.6,3129.5,3.17913533]
["bitfinex","ETHUSD",1642602553018,0.00227369,3129.6,3129.5,5.82907556]
["bitfinex","ETHUSD",1642602553623,0.00227369,3129.6,3129.5,9.47852227]
["bitfinex","ETHUSD",1642602554060,0.00227369,3129.6,3129.5,12.26620227]
["bitfinex","ETHUSD",1642602554258,0.00227369,3129.6,3129.5,19.01220227]
["bitfinex","ETHUSD",1642602555060,7.369e-05,3129.6,3129.5,23.09030633]
["bitfinex","ETHUSD",1642602555261,0.10887483,3130.4,3129.8,0.79861]
["bitfinex","ETHUSD",1642602555461,0.10887483,3130.4,3130.0,0.05338797]
["bitfinex","ETHUSD",1642602555664,0.10887483,3130.4,3130.1,0.46]
["bitfinex","ETHUSD",1642602555665,0.00397896,3130.3,3130.1,0.46]
["bitfinex","ETHUSD",1642602556062,0.10887483,3130.4,3130.1,0.46]
["bitfinex","ETHUSD",1642602556063,0.00341054,3130.2,3130.1,0.46]
["bitfinex","ETHUSD",1642602556268,0.00341054,3130.2,3130.1,1.41851]
["bitfinex","ETHUSD",1642602556663,0.00341054,3130.2,3130.1,5.40832822]
["bitfinex","ETHUSD",1642602556863,0.00341054,3130.2,3130.1,6.11827784]
["bitfinex","ETHUSD",1642602557064,0.00341054,3130.2,3130.1,2.68973002]
["bitfinex","ETHUSD",1642602557264,0.00341054,3130.2,3130.1,6.00343813]
["bitfinex","ETHUSD",1642602558509,0.7986223,3131.1,3130.2,6.4]
["bitfinex","ETHUSD",1642602558710,0.7986223,3131.1,3130.5,0.7986]
["bitfinex","ETHUSD",1642602558915,0.00341054,3130.8,3130.6,3.76854864]
["bitfinex","ETHUSD",1642602559109,0.00341054,3130.8,3130.6,3.4798662]
["bitfinex","ETHUSD",1642602559308,0.00284212,3130.7,3130.6,0.46]
["bitfinex","ETHUSD",1642602559509,0.00284212,3130.7,3130.6,3.61300978]
["bitfinex","ETHUSD",1642602560011,0.00284212,3130.7,3130.6,0.46]
["bitfinex","ETHUSD",1642602560311,0.00284212,3130.7,3130.6,3.52475823]
["bitfinex","ETHUSD",1642602560911,0.00284212,3130.7,3130.6,6.97475823]
["bitfinex","ETHUSD",1642602561110,0.00284212,3130.7,3130.6,3.52475823]
["bitfinex","ETHUSD",1642602562361,1.1692,3131.7,3131.2,1.35166508]
["bitfinex","ETHUSD",1642602562561,1.1342,3132.2,3131.3,1.25847]
["bitfinex","ETHUSD",1642602562758,1.1342,3132.2,3131.3,9.31157]
["bitfinex","ETHUSD",1642602562962,0.7984591,3132.3,3131.3,9.31157]
["bitfinex","ETHUSD",1642602563364,1.15428976,3132.2,3131.4,1.33342336]
["bitfinex","ETHUSD",1642602563566,0.7984591,3132.3,3131.5,3.88854782]
["bitfinex","ETHUSD",1642602563567,0.4484591,3132.3,3131.5,3.88854782]
["bitfinex","ETHUSD",1642602563765,0.00795793,3132.1,3131.5,10.43293782]
["bitfinex","ETHUSD",1642602563963,0.00852635,3132.2,3131.6,0.22085896]
["bitfinex","ETHUSD",1642602564168,0.0073895,3132.0,3131.9,5.746]
["bitfinex","ETHUSD",1642602564363,0.00795793,3132.1,3131.9,6.206]
["bitfinex","ETHUSD",1642602564563,0.0073895,3132.0,3131.9,6.206]
["bitfinex","ETHUSD",1642602564764,0.0073895,3132.0,3131.9,9.77274779]
["bitfinex","ETHUSD",1642602564966,1.5966,3133.5,3131.9,9.77274779]
["bitfinex","ETHUSD",1642602564967,3.845,3133.6,3132.2,0.79814]
["bitfinex","ETHUSD",1642602565169,5.41168384,3134.6,3132.8,0.04927906]
["bitfinex","ETHUSD",1642602565170,1.37332414,3133.3,3132.8,0.04927906]
["bitfinex","ETHUSD",1642602565414,1.37332414,3133.3,3132.9,0.46]
["bitfinex","ETHUSD",1642602566013,1.22503758,3133.1,3132.9,0.46]
["bitfinex","ETHUSD",1642602566314,0.01307374,3133.0,3132.9,0.46]
["bitfinex","ETHUSD",1642602566912,0.01307374,3133.0,3132.9,3.71]
["bitfinex","ETHUSD",1642602567313,0.01307374,3133.0,3132.9,0.46]
["bitfinex","ETHUSD",1642602567515,0.01307374,3133.0,3132.9,3.56128619]
["bitfinex","ETHUSD",1642602567714,0.01307374,3133.0,3132.9,6.66128619]
["bitfinex","ETHUSD",1642602567919,0.01307374,3133.0,3132.9,3.56128619]
["bitfinex","ETHUSD",1642602568319,0.01307374,3133.0,3132.9,8.89016619]
["bitfinex","ETHUSD",1642602568519,0.01307374,3133.0,3132.9,14.63616619]
["bitfinex","ETHUSD",1642602568724,1.1897,3134.9,3132.9,14.63616619]
["bitfinex","ETHUSD",1642602568725,1.1897,3134.9,3133.0,6.4]
["bitfinex","ETHUSD",1642602568919,1.1897,3134.9,3133.8,5.746]
["bitfinex","ETHUSD",1642602569160,1.1897,3134.9,3133.9,0.46]
["bitfinex","ETHUSD",1642602569161,0.00852635,3134.5,3133.9,0.46]
["bitfinex","ETHUSD",1642602569365,0.00852635,3134.5,3133.9,4.20031188]
["bitfinex","ETHUSD",1642602569561,0.05,3135.2,3133.9,4.20031188]
["bitfinex","ETHUSD",1642602569562,0.00795793,3134.4,3134.0,0.93717377]
["bitfinex","ETHUSD",1642602569759,0.00795793,3134.4,3134.3,7.94893781]
["bitfinex","ETHUSD",1642602569960,0.05,3135.2,3134.3,22.31771781]
["bitfinex","ETHUSD",1642602570161,0.05,3135.2,3134.6,5.746]
["bitfinex","ETHUSD",1642602570362,0.01193689,3135.1,3134.7,3.86606872]
["bitfinex","ETHUSD",1642602570565,0.01193689,3135.2,3135.0,5.746]
["bitfinex","ETHUSD",1642602570766,1.5891119,3135.6,3135.2,6.4]
["bitfinex","ETHUSD",1642602570963,1.5891119,3135.6,3135.4,5.746]
["bitfinex","ETHUSD",1642602571162,1.5891119,3135.6,3135.5,0.46]
["bitfinex","ETHUSD",1642602571563,1.59195402,3135.6,3135.5,6.206]
["bitfinex","ETHUSD",1642602572820,1.59195402,3135.6,3135.5,9.61206872]
["bitfinex","ETHUSD",1642602573413,1.59195402,3135.6,3135.5,9.77194872]
["bitfinex","ETHUSD",1642602573813,1.59195402,3135.6,3135.5,10.56919872]
["bitfinex","ETHUSD",1642602574212,1.59195402,3135.6,3135.5,9.77194872]
["bitfinex","ETHUSD",1642602574412,1.59195402,3135.6,3135.5,9.19592955]
["bitfinex","ETHUSD",1642602574616,1.59195402,3135.6,3135.5,9.35580955]
["bitfinex","ETHUSD",1642602575415,1.59195402,3135.6,3135.5,9.19592955]
["bitfinex","ETHUSD",1642602575614,1.59195402,3135.6,3135.5,6.206]
["bitfinex","ETHUSD",1642602575815,1.59195402,3135.6,3135.5,9.92751728]
["bitfinex","ETHUSD",1642602576215,1.59195402,3135.6,3135.5,9.76763728]
["bitfinex","ETHUSD",1642602576562,1.59195402,3135.6,3135.5,9.92751728]
["bitfinex","ETHUSD",1642602576563,1.58001475,3135.6,3135.5,9.92751728]
["bitfinex","ETHUSD",1642602576761,1.58001475,3135.6,3135.5,9.76763728]
["bitfinex","ETHUSD",1642602577171,1.58001475,3135.6,3135.5,10.72471728]
["bitfinex","ETHUSD",1642602577369,0.00159544,3136.4,3135.7,6.4]
["bitfinex","ETHUSD",1642602577570,0.00159544,3136.4,3136.3,5.746]
["bitfinex","ETHUSD",1642602577767,0.00159544,3136.4,3136.3,6.206]
["bitfinex","ETHUSD",1642602578768,7.45,3137.5,3136.3,6.206]
["bitfinex","ETHUSD",1642602578769,2.39173,3138.4,3136.4,6.4015]
["bitfinex","ETHUSD",1642602578974,0.5158,3139.4,3137.1,5.746]
["bitfinex","ETHUSD",1642602578975,0.11654362,3138.3,3137.1,5.746]
["bitfinex","ETHUSD",1642602579172,2.3914962,3138.5,3137.5,5.746]
["bitfinex","ETHUSD",1642602579370,2.3914962,3138.5,3137.6,0.46]
["bitfinex","ETHUSD",1642602579677,0.7970104,3138.3,3137.6,0.46]
["bitfinex","ETHUSD",1642602579872,3.42208881,3138.4,3137.6,0.25101351]
["bitfinex","ETHUSD",1642602579873,0.01264886,3137.9,3137.6,0.25101351]
["bitfinex","ETHUSD",1642602580079,0.01264886,3137.9,3137.1,0.46]
["bitfinex","ETHUSD",1642602580309,0.01250531,3137.8,3137.1,0.46]
["bitfinex","ETHUSD",1642602580509,1.32223199,3137.7,3137.1,0.46]
["bitfinex","ETHUSD",1642602580713,1.33416888,3137.7,3137.1,0.46]
["bitfinex","ETHUSD",1642602580910,0.01136847,3137.6,3137.1,0.46]
["bitfinex","ETHUSD",1642602581311,1.32223199,3137.7,3137.1,0.46]
["bitfinex","ETHUSD",1642602581312,0.01080004,3137.5,3137.1,0.46]
["bitfinex","ETHUSD",1642602581715,0.01023162,3137.4,3137.1,0.46]
["bitfinex","ETHUSD",1642602582112,1.8945608,3137.6,3137.1,0.46]
["bitfinex","ETHUSD",1642602582113,0.0096632,3137.3,3137.1,0.46]
["bitfinex","ETHUSD",1642602582316,1.53330428,3137.2,3137.1,0.46]
["bitfinex","ETHUSD",1642602582514,1.84239905,3137.2,3137.1,0.46]
["bitfinex","ETHUSD",1642602584569,6.7,3137.1,3136.3,0.46]
["bitfinex","ETHUSD",1642602584768,1.84239905,3137.2,3136.3,0.46]
["bitfinex","ETHUSD",1642602584968,1.12904998,3136.9,3136.3,0.46]
["bitfinex","ETHUSD",1642602585164,1.39873992,3136.4,3136.3,0.46]
["bitfinex","ETHUSD",1642602585565,1.70328731,3136.4,3136.3,3.11]
["bitfinex","ETHUSD",1642602585963,1.70328731,3136.4,3136.3,0.46]
["bitfinex","ETHUSD",1642602586164,1.40328731,3136.4,3136.3,3.85126926]
["bitfinex","ETHUSD",1642602586363,1.40328731,3136.4,3136.3,0.46]
["bitfinex","ETHUSD",1642602587468,1.40328731,3136.4,3136.3,3.85074172]
["bitfinex","ETHUSD",1642602587469,0.00454739,3136.4,3136.3,3.85074172]
["bitfinex","ETHUSD",1642602587911,0.00454739,3136.4,3136.3,0.46]
["bitfinex","ETHUSD",1642602589815,1.61294114,3136.5,3136.3,0.46]
["bitfinex","ETHUSD",1642602590317,1.61294114,3136.5,3135.6,3.22025943]
["bitfinex","ETHUSD",1642602590517,1.61294114,3136.5,3135.7,0.46]
["bitfinex","ETHUSD",1642602590716,1.61294114,3136.5,3135.8,3.20263161]
["bitfinex","ETHUSD",1642602590717,1.18389627,3136.0,3135.8,3.20263161]
["bitfinex","ETHUSD",1642602590917,1.18389627,3136.0,3135.9,4.31]
["bitfinex","ETHUSD",1642602591117,1.4186933,3136.1,3135.9,4.31284212]
["bitfinex","ETHUSD",1642602591564,1.4186933,3136.1,3136.0,0.0022737]
["bitfinex","ETHUSD",1642602591759,1.4186933,3136.1,3136.0,0.4622737]
["bitfinex","ETHUSD",1642602591959,0.15454739,3136.5,3136.0,5.9622737]
["bitfinex","ETHUSD",1642602592259,1.30372131,3136.4,3136.1,0.00170528]
["bitfinex","ETHUSD",1642602592459,1.30372131,3136.4,3136.1,3.04404104]
["bitfinex","ETHUSD",1642602592664,1.30372131,3136.4,3136.1,0.00170528]
["bitfinex","ETHUSD",1642602592864,1.30372131,3136.4,3136.2,0.00113685]
["bitfinex","ETHUSD",1642602593064,1.60372131,3136.4,3136.1,3.00669688]
["bitfinex","ETHUSD",1642602593265,0.3,3136.4,3136.1,3.02898699]
["bitfinex","ETHUSD",1642602593465,0.3,3136.4,3136.2,0.00113685]
["bitfinex","ETHUSD",1642602593665,1.33164537,3136.6,3136.1,3.02728171]
["bitfinex","ETHUSD",1642602593666,1.63164537,3136.6,3136.1,2.97841856]
["bitfinex","ETHUSD",1642602593864,0.3,3136.6,3136.1,2.97841856]
["bitfinex","ETHUSD",1642602594066,0.00170527,3136.5,3136.2,0.46]
["bitfinex","ETHUSD",1642602594267,0.00170527,3136.5,3136.3,3.52899356]
["bitfinex","ETHUSD",1642602594465,0.00113685,3136.4,3136.3,11.95189356]
["bitfinex","ETHUSD",1642602594864,0.00852635,3136.4,3136.3,11.95189356]
["bitfinex","ETHUSD",1642602595310,0.00852635,3136.4,3136.3,12.11177356]
["bitfinex","ETHUSD",1642602595508,0.00852635,3136.4,3136.3,13.3944543]
["bitfinex","ETHUSD",1642602596110,0.00852635,3136.4,3136.3,10.32546074]
["bitfinex","ETHUSD",1642602596310,1.22638385,3137.2,3136.4,6.4]
["bitfinex","ETHUSD",1642602596507,1.21785967,3137.2,3136.5,3.53215984]
["bitfinex","ETHUSD",1642602596909,2.39181474,3137.2,3136.5,3.53215984]
["bitfinex","ETHUSD",1642602597309,2.29181474,3137.2,3136.5,3.53215984]
["bitfinex","ETHUSD",1642602597511,2.59181474,3137.2,3136.5,0.46]
["bitfinex","ETHUSD",1642602598317,1.3,3137.1,3136.3,0.00795793]
["bitfinex","ETHUSD",1642602598519,4.10939592,3137.0,3136.3,0.00795793]
["bitfinex","ETHUSD",1642602598715,0.7975,3136.8,3136.1,0.00909478]
["bitfinex","ETHUSD",1642602598915,0.7974961,3136.7,3136.1,0.00909478]
["bitfinex","ETHUSD",1642602599166,0.6,3136.6,3136.1,0.00909478]
["bitfinex","ETHUSD",1642602599566,7.0,3136.6,3134.8,8.0299]
["bitfinex","ETHUSD",1642602599765,7.0,3136.6,3134.9,0.46]
["bitfinex","ETHUSD",1642602599766,2.3928882,3136.2,3134.9,0.46]
["bitfinex","ETHUSD",1642602599967,2.72631347,3135.3,3134.9,0.46682108]
["bitfinex","ETHUSD",1642602600166,1.8952588,3136.2,3134.9,0.46682108]
["bitfinex","ETHUSD",1642602600966,0.7976196,3135.8,3134.9,0.46682108]
["bitfinex","ETHUSD",1642602601168,1.53965631,3135.0,3134.9,0.46682108]
["bitfinex","ETHUSD",1642602601367,0.3,3135.7,3134.9,0.00682108]
["bitfinex","ETHUSD",1642602601566,1.0,3135.7,3134.9,0.00682108]
["bitfinex","ETHUSD",1642602601768,0.3,3135.8,3134.9,0.00682108]
["bitfinex","ETHUSD",1642602602167,1.44081917,3135.0,3134.9,0.00682108]
["bitfinex","ETHUSD",1642602602569,1.74081917,3135.0,3134.9,0.00682108]
["bitfinex","ETHUSD",1642602603014,7.44405888,3135.0,3134.9,0.00682108]
["bitfinex","ETHUSD",1642602603418,15.39196888,3135.0,3134.9,2.108e-05]
["bitfinex","ETHUSD",1642602603621,15.39196888,3135.0,3133.5,0.225]
["bitfinex","ETHUSD",1642602603622,6.4,3134.9,3133.5,0.225]
["bitfinex","ETHUSD",1642602603822,9.80658771,3134.8,3132.5,0.01279582]
["bitfinex","ETHUSD",1642602604020,9.80658771,3134.8,3132.5,0.47279582]
["bitfinex","ETHUSD",1642602604021,14.29418771,3134.8,3132.5,0.47279582]
["bitfinex","ETHUSD",1642602604219,1.0,3134.7,3132.5,0.47279582]
["bitfinex","ETHUSD",1642602604422,1.0,3134.7,3132.5,1.86094237]
["bitfinex","ETHUSD",1642602604423,1.28862652,3133.2,3132.5,1.86094237]
["bitfinex","ETHUSD",1642602604618,0.79823,3134.2,3132.6,3.37894374]
["bitfinex","ETHUSD",1642602604619,0.3,3134.1,3132.6,3.37894374]
["bitfinex","ETHUSD",1642602604822,2.3474,3134.6,3132.8,0.01221027]
["bitfinex","ETHUSD",1642602605122,1.41698578,3134.2,3133.3,1.19413872]
["bitfinex","ETHUSD",1642602605318,1.41698578,3134.2,3133.4,3.37894374]
["bitfinex","ETHUSD",1642602605725,1.21560902,3134.0,3133.4,3.37894374]
["bitfinex","ETHUSD",1642602606120,1.41698578,3134.2,3133.4,3.37894374]
["bitfinex","ETHUSD",1642602606319,1.71698578,3134.2,3133.4,3.37894374]
["bitfinex","ETHUSD",1642602606983,1.71698578,3134.2,3133.5,0.00795793]
["bitfinex","ETHUSD",1642602607185,6.3812,3134.8,3133.7,0.01298008]
["bitfinex","ETHUSD",1642602607386,6.3812,3134.8,3134.4,0.01287918]
["bitfinex","ETHUSD",1642602607584,6.3812,3134.8,3134.5,0.46]
["bitfinex","ETHUSD",1642602607784,6.3812,3134.8,3134.5,0.46227369]
["bitfinex","ETHUSD",1642602607983,6.3812,3134.8,3134.6,0.00170527]
["bitfinex","ETHUSD",1642602608389,1.50913483,3134.7,3134.6,0.00170527]
["bitfinex","ETHUSD",1642602608584,1.50913483,3134.7,3134.1,3.38349112]
["bitfinex","ETHUSD",1642602608784,1.50913483,3134.7,3134.2,0.46]
["bitfinex","ETHUSD",1642602608984,1.11189953,3134.5,3134.2,0.46397896]
["bitfinex","ETHUSD",1642602609184,1.11189953,3134.5,3134.4,3.14504904]
["bitfinex","ETHUSD",1642602609584,1.50913483,3134.7,3134.5,0.79769]
["bitfinex","ETHUSD",1642602609985,1.50913483,3134.7,3134.6,0.00170527]
["bitfinex","ETHUSD",1642602610414,1.50913483,3134.7,3134.5,0.00227369]
["bitfinex","ETHUSD",1642602610610,3.01277051,3134.7,3134.5,0.00227369]
["bitfinex","ETHUSD",1642602610813,1.50913483,3134.7,3134.5,0.00227369]
["bitfinex","ETHUSD",1642602611016,6.3812,3134.8,3134.5,0.00227369]
["bitfinex","ETHUSD",1642602611712,6.3812,3134.8,3134.6,0.46]
["bitfinex","ETHUSD",1642602611911,6.3812,3134.8,3134.7,1.96266658]
["bitfinex","ETHUSD",1642602612116,6.3812,3134.8,3134.7,2.47105102]
["bitfinex","ETHUSD",1642602612318,6.3812,3134.8,3134.7,6.68105102]
["bitfinex","ETHUSD",1642602612519,6.3812,3134.8,3134.7,9.39574393]
["bitfinex","ETHUSD",1642602612717,6.3812,3134.8,3134.7,9.55562393]
["bitfinex","ETHUSD",1642602612917,6.3812,3134.8,3134.7,7.08570975]
["bitfinex","ETHUSD",1642602613217,6.3812,3134.8,3134.7,9.54469351]
["bitfinex","ETHUSD",1642602613417,1.159e-05,3134.8,3134.7,13.00444264]
["bitfinex","ETHUSD",1642602613624,1.2217,3136.2,3135.1,0.7974]
["bitfinex","ETHUSD",1642602613821,3.6041,3136.8,3135.2,3.33457291]
["bitfinex","ETHUSD",1642602614059,3.6041,3136.8,3135.3,3.30219291]
["bitfinex","ETHUSD",1642602614060,0.00682108,3136.1,3135.3,3.30219291]
["bitfinex","ETHUSD",1642602614260,0.00682108,3136.1,3135.4,2.71469291]
["bitfinex","ETHUSD",1642602614464,0.00625266,3136.0,3135.7,1.14181347]
["bitfinex","ETHUSD",1642602614764,0.00568424,3135.9,3135.8,6.73771163]
["bitfinex","ETHUSD",1642602615166,0.01080005,3135.9,3135.8,13.61091163]
["bitfinex","ETHUSD",1642602615364,0.01080005,3135.9,3135.8,13.48371163]
["bitfinex","ETHUSD",1642602615663,2.0,3136.9,3136.5,1.2826247]
["bitfinex","ETHUSD",1642602615863,2.0,3136.9,3136.6,0.46]
["bitfinex","ETHUSD",1642602616062,2.0,3136.9,3136.6,0.46113685]
["bitfinex","ETHUSD",1642602616063,1.15811944,3136.8,3136.6,0.46113685]
["bitfinex","ETHUSD",1642602616768,0.01233425,3137.8,3136.7,3.55034968]
["bitfinex","ETHUSD",1642602617067,7.45,3139.0,3136.7,3.55034968]
["bitfinex","ETHUSD",1642602617068,7.45,3139.0,3137.2,0.79683]
["bitfinex","ETHUSD",1642602617267,0.47051598,3139.6,3137.5,5.746]
["bitfinex","ETHUSD",1642602617268,3.8446,3139.6,3137.5,5.746]
["bitfinex","ETHUSD",1642602617471,3.8446,3139.6,3137.8,6.046]
["bitfinex","ETHUSD",1642602617668,1.36296115,3139.5,3137.9,6.79153597]
["bitfinex","ETHUSD",1642602617946,0.01241564,3140.2,3138.7,1.18532199]
["bitfinex","ETHUSD",1642602618142,0.01534743,3139.5,3138.9,0.05492042]
["bitfinex","ETHUSD",1642602618343,1.5891119,3140.4,3139.1,5.746]
["bitfinex","ETHUSD",1642602618344,0.01875797,3140.1,3139.1,5.746]
["bitfinex","ETHUSD",1642602618540,0.01477901,3139.4,3139.2,0.5874]
["bitfinex","ETHUSD",1642602618740,1.15290083,3139.9,3139.2,0.46]
["bitfinex","ETHUSD",1642602618944,1.1985812,3139.3,3139.2,0.46]
["bitfinex","ETHUSD",1642602619141,1.18437061,3139.3,3139.2,8.25046968]
["bitfinex","ETHUSD",1642602619441,1.18437061,3139.3,3139.2,10.606]
["bitfinex","ETHUSD",1642602619442,0.01421059,3139.3,3139.2,10.606]
["bitfinex","ETHUSD",1642602619643,0.01421059,3139.3,3139.2,10.76588]
["bitfinex","ETHUSD",1642602619841,0.01421059,3139.3,3139.2,6.25104904]
["bitfinex","ETHUSD",1642602620046,0.01421059,3139.3,3139.2,6.29609808]
["bitfinex","ETHUSD",1642602620440,1.32704624,3139.3,3139.2,6.29609808]
["bitfinex","ETHUSD",1642602620642,0.01421059,3139.3,3139.2,6.29609808]
["bitfinex","ETHUSD",1642602620845,0.01421059,3139.3,3139.2,7.91439774]
["bitfinex","ETHUSD",1642602621041,0.01421059,3139.3,3139.2,6.42349808]
["bitfinex","ETHUSD",1642602621241,0.01421059,3139.3,3139.2,6.29609808]
["bitfinex","ETHUSD",1642602621656,0.01421059,3139.3,3139.2,9.48160088]
["bitfinex","ETHUSD",1642602621859,1.28119357,3140.1,3139.3,6.4]
["bitfinex","ETHUSD",1642602622056,1.28119357,3140.1,3139.4,4.05645436]
["bitfinex","ETHUSD",1642602622258,0.00397896,3140.0,3139.4,4.05645436]
["bitfinex","ETHUSD",1642602622657,0.00341054,3139.9,3139.4,4.05645436]
["bitfinex","ETHUSD",1642602622862,1.22399271,3139.6,3139.4,4.05645436]
["bitfinex","ETHUSD",1642602623060,1.22399271,3139.6,3139.5,3.20082645]
["bitfinex","ETHUSD",1642602623261,1.22399271,3139.6,3139.5,3.66082645]
["bitfinex","ETHUSD",1642602624167,1.5891119,3140.4,3139.5,5.39166642]
["bitfinex","ETHUSD",1642602624364,1.5391119,3140.4,3140.0,5.746]
["bitfinex","ETHUSD",1642602624563,1.5391119,3140.4,3140.1,0.5873]
["bitfinex","ETHUSD",1642602624763,9.835,3141.9,3140.1,0.5873]
["bitfinex","ETHUSD",1642602624764,3.9787,3141.9,3140.3,6.55988]
["bitfinex","ETHUSD",1642602624966,3.9787,3141.9,3140.4,3.98626528]
["bitfinex","ETHUSD",1642602625164,1.2474,3142.4,3141.4,1.20650343]
["bitfinex","ETHUSD",1642602625165,0.01421058,3141.8,3141.4,1.20650343]
["bitfinex","ETHUSD",1642602625418,0.01421058,3141.8,3141.5,0.46]
["bitfinex","ETHUSD",1642602625616,0.057,3142.8,3141.6,0.46]
["bitfinex","ETHUSD",1642602625813,0.057,3142.8,3141.7,0.46]
["bitfinex","ETHUSD",1642602626014,0.00170527,3142.0,3141.8,0.46]
["bitfinex","ETHUSD",1642602626214,0.00170527,3142.0,3141.9,0.46]
["bitfinex","ETHUSD",1642602626417,0.057,3142.8,3141.9,0.46]
["bitfinex","ETHUSD",1642602626826,0.75858423,3143.1,3141.9,0.46]
["bitfinex","ETHUSD",1642602627015,1.29007876,3142.8,3142.1,1.48128522]
["bitfinex","ETHUSD",1642602627220,0.00170527,3143.0,3142.2,3.845989]
["bitfinex","ETHUSD",1642602627419,0.00170527,3143.0,3142.2,3.84883111]
["bitfinex","ETHUSD",1642602627617,2.5383457,3143.5,3142.3,0.00227369]
["bitfinex","ETHUSD",1642602627618,0.00113685,3142.9,3142.3,0.00227369]
["bitfinex","ETHUSD",1642602627818,0.00113685,3142.9,3142.4,0.46]
["bitfinex","ETHUSD",1642602628022,2.5383457,3143.5,3142.4,0.46]
["bitfinex","ETHUSD",1642602628023,0.00341054,3143.3,3142.4,0.46]
["bitfinex","ETHUSD",1642602628221,0.00341054,3143.3,3142.6,1.12649056]
["bitfinex","ETHUSD",1642602628423,2.5383457,3143.5,3142.6,1.12649056]
["bitfinex","ETHUSD",1642602628424,1.34744977,3143.2,3142.7,3.845989]
["bitfinex","ETHUSD",1642602628820,0.0022737,3143.1,3142.7,0.46]
["bitfinex","ETHUSD",1642602629072,0.0022737,3143.1,3142.7,3.845989]
["bitfinex","ETHUSD",1642602629468,0.0022737,3143.1,3142.7,0.46]
["bitfinex","ETHUSD",1642602630471,0.0022737,3143.1,3142.9,0.04504904]
["bitfinex","ETHUSD",1642602630670,0.0022737,3143.1,3142.9,0.09009808]
["bitfinex","ETHUSD",1642602630873,6.4,3142.9,3142.5,0.46113684]
["bitfinex","ETHUSD",1642602631071,6.7,3142.9,3142.5,0.46113684]
["bitfinex","ETHUSD",1642602631475,6.7,3142.9,3142.5,0.00113684]
["bitfinex","ETHUSD",1642602631672,0.3,3142.9,3142.5,0.00113684]
["bitfinex","ETHUSD",1642602631875,1.50633778,3143.0,3142.5,0.46]
["bitfinex","ETHUSD",1642602632078,1.28657799,3142.6,3142.5,0.46]
["bitfinex","ETHUSD",1642602632375,1.28657799,3142.6,3142.5,0.46113684]
["bitfinex","ETHUSD",1642602632575,0.00113685,3142.9,3142.5,0.46113684]
["bitfinex","ETHUSD",1642602633517,0.00113685,3142.9,3142.6,4.49307484]
["bitfinex","ETHUSD",1642602633716,0.00113685,3142.9,3142.7,0.46]
["bitfinex","ETHUSD",1642602633916,0.00113685,3142.9,3142.8,6.4]
["bitfinex","ETHUSD",1642602634117,0.00113685,3142.9,3142.8,6.86]
["bitfinex","ETHUSD",1642602634519,0.00113685,3142.9,3142.8,10.46648535]
["bitfinex","ETHUSD",1642602634919,0.00113685,3142.9,3142.8,6.86]
["bitfinex","ETHUSD",1642602635820,0.00113685,3142.9,3142.8,10.405869]
["bitfinex","ETHUSD",1642602636125,0.00113685,3142.9,3142.8,10.245989]
["bitfinex","ETHUSD",1642602636319,0.00113685,3142.9,3142.8,6.86]
["bitfinex","ETHUSD",1642602636972,0.00113685,3142.9,3142.8,10.245989]
["bitfinex","ETHUSD",1642602637175,0.00113685,3142.9,3142.8,10.405869]
["bitfinex","ETHUSD",1642602637376,0.00113685,3142.9,3142.8,7.01988]
["bitfinex","ETHUSD",1642602637773,0.00113685,3142.9,3142.8,11.70916433]
["bitfinex","ETHUSD",1642602639174,0.00113685,3142.9,3142.8,11.83636433]
["bitfinex","ETHUSD",1642602639375,3.685e-05,3142.9,3142.8,11.4074685]
["bitfinex","ETHUSD",1642602639578,3.685e-05,3142.9,3142.8,13.28223833]
["bitfinex","ETHUSD",1642602639776,1.0,3144.8,3143.0,6.48716149]
["bitfinex","ETHUSD",1642602639980,3.3676072,3144.7,3143.1,0.382]
["bitfinex","ETHUSD",1642602640177,0.00227369,3143.3,3143.1,0.382]
["bitfinex","ETHUSD",1642602640434,0.00227369,3143.3,3143.2,1.29679683]
["bitfinex","ETHUSD",1642602640630,0.0122981,3144.7,3143.2,1.67879683]
["bitfinex","ETHUSD",1642602640830,0.00227369,3143.3,3143.2,1.67879683]
["bitfinex","ETHUSD",1642602641028,0.00227369,3143.3,3143.2,6.77879683]
["bitfinex","ETHUSD",1642602641229,0.00227369,3143.3,3143.2,1.67879683]
["bitfinex","ETHUSD",1642602641429,0.00227369,3143.3,3143.2,0.382]
["bitfinex","ETHUSD",1642602641930,0.00227369,3143.3,3143.2,4.282]
["bitfinex","ETHUSD",1642602642931,0.00227369,3143.3,3143.2,6.782]
["bitfinex","ETHUSD",1642602643131,7.369e-05,3143.3,3143.2,6.81300752]
["bitfinex","ETHUSD",1642602643331,7.369e-05,3143.3,3143.2,6.97288752]
["bitfinex","ETHUSD",1642602643529,7.369e-05,3143.3,3143.2,6.94188]
["bitfinex","ETHUSD",1642602643731,7.369e-05,3143.3,3143.2,6.782]
["bitfinex","ETHUSD",1642602643931,7.369e-05,3143.3,3143.2,6.94188]
["bitfinex","ETHUSD",1642602644171,7.369e-05,3143.3,3143.2,0.332]
["bitfinex","ETHUSD",1642602644982,7.369e-05,3143.3,3142.5,0.28821684]
["bitfinex","ETHUSD",1642602645181,7.369e-05,3143.3,3142.6,0.382]
["bitfinex","ETHUSD",1642602645377,7.369e-05,3143.3,3142.6,0.38590527]
["bitfinex","ETHUSD",1642602645576,7.369e-05,3143.3,3142.7,0.00333685]
["bitfinex","ETHUSD",1642602645776,7.369e-05,3143.3,3142.7,0.38533685]
["bitfinex","ETHUSD",1642602645977,1.00007369,3143.3,3142.7,0.54521685]
["bitfinex","ETHUSD",1642602646278,1.00007369,3143.3,3142.9,1.28563697]
["bitfinex","ETHUSD",1642602646475,1.00007369,3143.3,3143.0,0.382]
["bitfinex","ETHUSD",1642602646681,7.369e-05,3143.3,3143.1,0.79535]
["bitfinex","ETHUSD",1642602646878,7.369e-05,3143.3,3143.2,6.94188]
["bitfinex","ETHUSD",1642602647279,1.0,3144.2,3143.3,7.39992631]
["bitfinex","ETHUSD",1642602647280,0.02259346,3144.2,3143.3,7.39992631]
["bitfinex","ETHUSD",1642602647485,1.5676648,3145.1,3143.9,0.08365299]
["bitfinex","ETHUSD",1642602647820,1.5676648,3145.1,3144.7,1.38556254]
["bitfinex","ETHUSD",1642602648020,1.5676648,3145.1,3144.8,4.0364872]
["bitfinex","ETHUSD",1642602648225,0.01461641,3146.7,3145.0,6.41229302]
["bitfinex","ETHUSD",1642602648424,12.00164,3148.2,3145.0,6.41229302]
["bitfinex","ETHUSD",1642602648425,2.4006,3148.1,3145.8,0.01215558]
["bitfinex","ETHUSD",1642602648621,6.31057547,3148.1,3146.0,6.4]
["bitfinex","ETHUSD",1642602648821,6.31057547,3148.1,3146.4,1.31647658]
["bitfinex","ETHUSD",1642602648822,1.15268675,3147.0,3146.4,1.31647658]
["bitfinex","ETHUSD",1642602649121,1.15268675,3147.0,3146.5,0.382]
["bitfinex","ETHUSD",1642602649321,0.127,3146.9,3146.5,0.382]
["bitfinex","ETHUSD",1642602649520,0.127,3146.9,3146.0,0.382]
["bitfinex","ETHUSD",1642602649720,0.01989483,3146.8,3146.0,0.382]
["bitfinex","ETHUSD",1642602649923,1.40521403,3146.7,3146.0,0.382]
["bitfinex","ETHUSD",1642602650121,3.3676072,3146.6,3145.2,0.382]
["bitfinex","ETHUSD",1642602650326,0.127,3146.5,3145.2,0.382]
["bitfinex","ETHUSD",1642602650522,0.14518955,3146.5,3145.2,0.382]
["bitfinex","ETHUSD",1642602650723,0.09462113,3146.5,3145.2,0.382]
["bitfinex","ETHUSD",1642602650927,1.53347754,3145.4,3145.3,0.00625266]
["bitfinex","ETHUSD",1642602651226,0.09462113,3146.5,3145.3,0.38825266]
["bitfinex","ETHUSD",1642602651424,1.0,3146.2,3145.3,0.38825266]
["bitfinex","ETHUSD",1642602651672,1.09462113,3146.5,3145.4,0.16556423]
["bitfinex","ETHUSD",1642602651871,1.09462113,3146.5,3145.5,0.382]
["bitfinex","ETHUSD",1642602652073,0.09462113,3146.5,3145.5,0.38711581]
["bitfinex","ETHUSD",1642602652276,1.0,3145.8,3145.6,0.00454739]
["bitfinex","ETHUSD",1642602652472,1.0,3145.8,3145.6,0.38654739]
["bitfinex","ETHUSD",1642602652879,1.30018268,3146.4,3145.7,0.00397896]
["bitfinex","ETHUSD",1642602653076,1.25018268,3146.4,3145.7,0.00397896]
["bitfinex","ETHUSD",1642602653274,1.10203832,3145.9,3145.7,0.00397896]
["bitfinex","ETHUSD",1642602653476,1.42922059,3145.8,3145.7,0.00397896]
["bitfinex","ETHUSD",1642602654379,1.72922059,3145.8,3145.7,0.00397896]
["bitfinex","ETHUSD",1642602654675,1.72922059,3145.8,3145.0,8.0616]
["bitfinex","ETHUSD",1642602654676,1.42922059,3145.8,3145.1,0.0073895]
["bitfinex","ETHUSD",1642602654880,1.42922059,3145.8,3144.6,0.54188]
["bitfinex","ETHUSD",1642602654881,6.4,3145.7,3144.6,0.382]
["bitfinex","ETHUSD",1642602655079,6.4,3145.7,3144.4,0.127]
["bitfinex","ETHUSD",1642602655080,3.3676072,3145.6,3144.4,0.127]
["bitfinex","ETHUSD",1642602655320,0.3,3145.6,3144.7,0.0022737]
["bitfinex","ETHUSD",1642602655519,0.00227369,3145.5,3144.7,0.0022737]
["bitfinex","ETHUSD",1642602655913,1.44855026,3145.3,3144.7,0.0022737]
["bitfinex","ETHUSD",1642602656314,1.74855026,3145.3,3144.7,0.0022737]
["bitfinex","ETHUSD",1642602656919,1.45166906,3145.2,3144.7,0.0022737]
["bitfinex","ETHUSD",1642602657319,6.4,3145.1,3143.9,7.8553]
["bitfinex","ETHUSD",1642602657524,6.4,3145.1,3143.1,0.382]
["bitfinex","ETHUSD",1642602657525,0.79555,3144.6,3143.1,0.382]
["bitfinex","ETHUSD",1642602657722,0.79555,3144.6,3142.0,0.15988]
["bitfinex","ETHUSD",1642602657723,0.1272,3144.5,3142.3,0.382]
["bitfinex","ETHUSD",1642602658026,1.49382086,3144.4,3142.4,0.15988]
["bitfinex","ETHUSD",1642602658220,1.49382086,3144.4,3142.3,0.382]
["bitfinex","ETHUSD",1642602658221,0.1272,3144.3,3142.3,0.382]
["bitfinex","ETHUSD",1642602658421,0.7956934,3144.1,3142.3,0.382]
["bitfinex","ETHUSD",1642602658721,0.1272,3144.0,3142.3,0.382]
["bitfinex","ETHUSD",1642602658922,0.1272,3144.0,3142.4,0.79559]
["bitfinex","ETHUSD",1642602659170,1.33156022,3143.5,3142.7,0.01253549]
["bitfinex","ETHUSD",1642602659370,1.21155797,3143.6,3142.9,0.382]
["bitfinex","ETHUSD",1642602660367,1.51155797,3143.6,3142.7,0.01253549]
["bitfinex","ETHUSD",1642602660572,0.1272,3143.5,3142.7,0.01253549]
["bitfinex","ETHUSD",1642602660770,1.29214313,3143.4,3142.7,0.01253549]
["bitfinex","ETHUSD",1642602660970,0.1272,3143.3,3142.7,0.01253549]
["bitfinex","ETHUSD",1642602661169,1.29214313,3143.4,3142.5,0.382]
["bitfinex","ETHUSD",1642602661371,1.29214313,3143.4,3143.2,5.17752635]
["bitfinex","ETHUSD",1642602662072,6.4,3143.3,3141.7,0.01238066]
["bitfinex","ETHUSD",1642602662275,6.4,3143.3,3141.4,0.1272]
["bitfinex","ETHUSD",1642602662276,9.94143291,3143.3,3141.4,0.1272]
["bitfinex","ETHUSD",1642602662474,9.94143291,3143.3,3141.3,8.4452]
["bitfinex","ETHUSD",1642602662475,9.90790622,3143.3,3142.4,0.00454739]
["bitfinex","ETHUSD",1642602662676,1.0,3143.2,3142.4,0.00454739]
["bitfinex","ETHUSD",1642602662922,0.1272,3143.1,3141.4,0.01023162]
["bitfinex","ETHUSD",1642602663236,1.18202706,3141.5,3141.4,0.01023162]
["bitfinex","ETHUSD",1642602663622,1.18202706,3141.5,3140.5,0.382]
["bitfinex","ETHUSD",1642602663623,8.91,3142.7,3141.0,0.01250532]
["bitfinex","ETHUSD",1642602663823,1.3163,3142.7,3140.6,0.01477901]
["bitfinex","ETHUSD",1642602664025,1.37230295,3141.1,3140.6,0.01477901]
["bitfinex","ETHUSD",1642602664423,0.1273,3141.0,3140.4,0.01591586]
["bitfinex","ETHUSD",1642602664624,1.39476576,3140.9,3140.4,0.01591586]
["bitfinex","ETHUSD",1642602664823,1.39476576,3140.9,3139.8,0.0193264]
["bitfinex","ETHUSD",1642602665023,0.1273,3141.1,3140.1,1.28248362]
["bitfinex","ETHUSD",1642602665227,0.1273,3142.3,3140.7,0.79607]
["bitfinex","ETHUSD",1642602665424,3.6434,3142.6,3140.8,3.40147084]
["bitfinex","ETHUSD",1642602665425,0.79616,3142.1,3140.8,3.40147084]
["bitfinex","ETHUSD",1642602665625,0.1273,3142.0,3140.8,0.01364216]
["bitfinex","ETHUSD",1642602665827,0.1273,3142.0,3140.4,0.01251167]
["bitfinex","ETHUSD",1642602665828,0.1273,3142.0,3140.9,0.01307374]
["bitfinex","ETHUSD",1642602666025,1.55908731,3141.4,3140.5,0.01534743]
["bitfinex","ETHUSD",1642602666338,0.1273,3141.3,3140.5,0.01534743]
["bitfinex","ETHUSD",1642602666593,0.7964642,3141.2,3140.5,0.01534743]
["bitfinex","ETHUSD",1642602666791,0.1273,3141.1,3140.0,0.01818955]
["bitfinex","ETHUSD",1642602666991,0.1273,3141.1,3139.6,3.40147084]
["bitfinex","ETHUSD",1642602666992,1.16071445,3140.4,3139.7,1.1160343]
["bitfinex","ETHUSD",1642602667193,0.1273,3141.1,3139.8,3.40147084]
["bitfinex","ETHUSD",1642602667393,0.3,3141.2,3139.8,3.42079724]
["bitfinex","ETHUSD",1642602667694,0.4273,3141.4,3139.9,0.01875797]
["bitfinex","ETHUSD",1642602667893,0.3,3141.1,3139.9,0.01875797]
["bitfinex","ETHUSD",1642602668094,0.3,3141.4,3140.9,1.34589212]
["bitfinex","ETHUSD",1642602668299,0.1273,3141.5,3140.9,1.34589212]
["bitfinex","ETHUSD",1642602668499,0.1273,3142.0,3141.0,0.01250532]
["bitfinex","ETHUSD",1642602668702,0.1273,3142.2,3141.0,3.11481329]
["bitfinex","ETHUSD",1642602668898,0.2509,3142.4,3141.0,3.49681329]
["bitfinex","ETHUSD",1642602669097,0.2509,3142.4,3141.1,1.01193689]
["bitfinex","ETHUSD",1642602669299,0.2009,3142.4,3142.1,1.32640102]
["bitfinex","ETHUSD",1642602669495,0.2009,3142.4,3141.8,0.382]
["bitfinex","ETHUSD",1642602669698,0.2009,3142.4,3142.2,0.00568423]
["bitfinex","ETHUSD",1642602669895,0.2009,3142.4,3141.4,0.52019997]
["bitfinex","ETHUSD",1642602669896,0.2009,3142.4,3141.9,0.0073895]
["bitfinex","ETHUSD",1642602670098,0.2009,3142.4,3141.5,3.57519791]
["bitfinex","ETHUSD",1642602670317,0.2009,3142.4,3141.6,0.00909477]
["bitfinex","ETHUSD",1642602670716,2.83754616,3142.4,3141.5,0.0096632]
["bitfinex","ETHUSD",1642602670919,0.1273,3142.3,3141.6,0.00909477]
["bitfinex","ETHUSD",1642602671124,2.83754616,3142.4,3141.5,0.0096632]
["bitfinex","ETHUSD",1642602671321,0.2009,3142.4,3141.5,0.0096632]
["bitfinex","ETHUSD",1642602671524,0.2009,3142.4,3141.5,0.3916632]
["bitfinex","ETHUSD",1642602671821,0.2009,3142.4,3141.6,0.00909477]
["bitfinex","ETHUSD",1642602672221,0.2009,3142.4,3141.6,3.41056561]
["bitfinex","ETHUSD",1642602672422,0.2009,3142.4,3141.9,1.08754714]
["bitfinex","ETHUSD",1642602672423,1.27243695,3142.3,3141.9,1.08754714]
["bitfinex","ETHUSD",1642602672621,0.2009,3142.4,3141.7,0.00852635]
["bitfinex","ETHUSD",1642602672821,0.2009,3142.4,3142.0,0.00682108]
["bitfinex","ETHUSD",1642602673023,0.2009,3142.4,3141.6,3.40147084]
["bitfinex","ETHUSD",1642602673024,0.2009,3142.4,3141.7,0.00852635]
["bitfinex","ETHUSD",1642602673223,0.2009,3142.4,3141.8,0.382]
["bitfinex","ETHUSD",1642602673523,0.2009,3142.4,3142.1,1.10297484]
["bitfinex","ETHUSD",1642602673728,0.2009,3142.4,3141.9,0.0073895]
["bitfinex","ETHUSD",1642602673925,0.2009,3142.4,3142.2,0.00568423]
["bitfinex","ETHUSD",1642602674191,0.2009,3142.4,3141.9,0.3893895]
["bitfinex","ETHUSD",1642602674381,0.2009,3142.4,3141.5,3.69518944]
["bitfinex","ETHUSD",1642602674382,0.2009,3142.4,3142.0,0.00682108]
["bitfinex","ETHUSD",1642602674783,1.42056256,3142.3,3141.6,0.00909477]
["bitfinex","ETHUSD",1642602674986,1.42056256,3142.3,3141.4,0.52019997]
["bitfinex","ETHUSD",1642602674987,1.72056256,3142.3,3141.7,0.00852635]
["bitfinex","ETHUSD",1642602675187,1.72056256,3142.3,3141.6,0.00909477]
["bitfinex","ETHUSD",1642602675188,1.84786256,3142.3,3141.6,0.00909477]
["bitfinex","ETHUSD",1642602675388,1.84786256,3142.3,3141.5,0.0096632]
["bitfinex","ETHUSD",1642602675587,0.2009,3142.4,3141.5,0.0096632]
["bitfinex","ETHUSD",1642602675987,0.2009,3142.4,3141.5,3.40147084]
["bitfinex","ETHUSD",1642602676189,0.2009,3142.4,3141.5,3.41113404]
["bitfinex","ETHUSD",1642602676397,0.2009,3142.4,3141.6,0.00909477]
["bitfinex","ETHUSD",1642602676590,1.38146708,3142.1,3141.7,0.382]
["bitfinex","ETHUSD",1642602676988,1.38146708,3142.1,3141.7,0.38086316]
["bitfinex","ETHUSD",1642602677188,0.00113685,3142.0,3141.7,0.38086316]
["bitfinex","ETHUSD",1642602678717,0.00113685,3142.0,3141.7,1.56323407]
["bitfinex","ETHUSD",1642602678923,0.00113685,3142.0,3141.7,0.38086316]
["bitfinex","ETHUSD",1642602679218,0.00113685,3142.0,3141.0,1.37203563]
["bitfinex","ETHUSD",1642602679419,0.1273,3141.9,3141.0,1.37203563]
["bitfinex","ETHUSD",1642602679617,0.1273,3141.9,3141.1,0.00397896]
["bitfinex","ETHUSD",1642602679819,0.00113685,3142.0,3141.1,0.00397896]
["bitfinex","ETHUSD",1642602680020,0.00113685,3142.0,3141.2,3.25024181]
["bitfinex","ETHUSD",1642602680217,0.00113685,3142.0,3141.4,0.04341498]
["bitfinex","ETHUSD",1642602680417,0.00113685,3142.0,3141.5,3.37754181]
["bitfinex","ETHUSD",1642602680618,0.00113685,3142.0,3141.6,7.27740548]
["bitfinex","ETHUSD",1642602680817,0.00113685,3142.0,3141.8,1.26799977]
["bitfinex","ETHUSD",1642602681017,0.00113685,3142.0,3141.9,0.382]
["bitfinex","ETHUSD",1642602681419,0.00113685,3142.0,3141.7,8.0041]
["bitfinex","ETHUSD",1642602681677,0.00113685,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1642602681868,0.1273,3141.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1642602682068,2.63614791,3141.8,3141.3,0.00284212]
["bitfinex","ETHUSD",1642602682271,2.63614791,3141.8,3140.8,0.00568423]
["bitfinex","ETHUSD",1642602682272,0.1273,3141.7,3140.8,0.00568423]
["bitfinex","ETHUSD",1642602682472,0.1273,3141.7,3140.4,0.00795793]
["bitfinex","ETHUSD",1642602682473,1.0,3140.9,3140.4,0.00795793]
["bitfinex","ETHUSD",1642602682774,0.1273,3140.8,3139.7,0.01193689]
["bitfinex","ETHUSD",1642602683371,1.50489684,3140.2,3139.7,0.01193689]
["bitfinex","ETHUSD",1642602683575,2.60152684,3140.2,3139.7,0.01193689]
["bitfinex","ETHUSD",1642602683974,0.1273,3140.1,3139.7,0.01193689]
["bitfinex","ETHUSD",1642602684184,0.1273,3140.6,3139.7,0.01193689]
["bitfinex","ETHUSD",1642602684378,4.9655,3141.7,3139.7,0.01193689]
["bitfinex","ETHUSD",1642602684379,1.1273,3140.7,3139.7,0.01193689]
["bitfinex","ETHUSD",1642602684576,1.0,3140.7,3140.1,0.01259553]
["bitfinex","ETHUSD",1642602684975,1.0,3140.7,3140.2,0.00909477]
["bitfinex","ETHUSD",1642602685177,0.1273,3141.3,3140.2,0.00909477]
["bitfinex","ETHUSD",1642602685439,1.27774181,3141.1,3140.6,1.23788319]
["bitfinex","ETHUSD",1642602685637,1.27774181,3141.1,3140.1,0.382]
["bitfinex","ETHUSD",1642602685839,1.27774181,3141.1,3140.7,0.00625266]
["bitfinex","ETHUSD",1642602686037,1.27774181,3141.1,3140.2,3.41056561]
["bitfinex","ETHUSD",1642602686237,1.27774181,3141.1,3140.3,0.00852635]
["bitfinex","ETHUSD",1642602686639,1.27774181,3141.1,3140.4,1.34801477]
["bitfinex","ETHUSD",1642602686841,1.57774181,3141.1,3140.4,1.34801477]
["bitfinex","ETHUSD",1642602687040,0.3,3141.1,3140.5,0.0073895]
["bitfinex","ETHUSD",1642602687242,0.1273,3141.3,3140.5,3.40886034]
["bitfinex","ETHUSD",1642602687445,0.1273,3141.6,3140.5,3.79086034]
["bitfinex","ETHUSD",1642602687748,0.2735,3141.9,3140.7,0.04310419]
["bitfinex","ETHUSD",1642602687945,0.2735,3141.9,3140.8,0.382]
["bitfinex","ETHUSD",1642602688142,0.2735,3141.9,3141.5,1.53841544]
["bitfinex","ETHUSD",1642602688344,0.2735,3141.9,3141.6,0.382]
["bitfinex","ETHUSD",1642602688544,0.4008,3141.9,3141.6,0.38313684]
["bitfinex","ETHUSD",1642602689085,0.7008,3141.9,3141.6,0.38313684]
["bitfinex","ETHUSD",1642602689274,0.7008,3141.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1642602689479,1.37329182,3141.7,3141.6,0.00113684]
["bitfinex","ETHUSD",1642602689681,1.67329182,3141.7,3141.3,0.382]
["bitfinex","ETHUSD",1642602689879,1.67329182,3141.7,3140.9,0.00511581]
["bitfinex","ETHUSD",1642602689880,0.1273,3141.6,3140.9,0.00511581]
["bitfinex","ETHUSD",1642602690079,0.1273,3141.6,3141.4,0.00227369]
["bitfinex","ETHUSD",1642602690279,0.1273,3141.6,3141.2,1.52389558]
["bitfinex","ETHUSD",1642602690480,0.1273,3141.8,3141.2,1.52389558]
["bitfinex","ETHUSD",1642602690680,0.1273,3141.8,3141.3,0.00284212]
["bitfinex","ETHUSD",1642602691285,0.2735,3141.9,3141.3,0.00284212]
["bitfinex","ETHUSD",1642602691286,0.2735,3141.9,3141.4,0.382]
["bitfinex","ETHUSD",1642602691482,0.2735,3141.9,3141.4,1.65632534]
["bitfinex","ETHUSD",1642602691681,0.2735,3141.9,3141.5,0.00170527]
["bitfinex","ETHUSD",1642602691880,0.2735,3141.9,3141.6,0.382]
["bitfinex","ETHUSD",1642602692085,0.2735,3141.9,3141.7,1.30539108]
["bitfinex","ETHUSD",1642602692281,0.2735,3141.9,3141.8,0.382]
["bitfinex","ETHUSD",1642602693127,0.2735,3141.9,3141.7,1.30539108]
["bitfinex","ETHUSD",1642602693727,0.2735,3141.9,3141.8,0.382]
["bitfinex","ETHUSD",1642602694123,0.00113685,3142.0,3141.8,0.382]
["bitfinex","ETHUSD",1642602694524,0.07843685,3142.7,3141.9,4.35]
["bitfinex","ETHUSD",1642602694730,0.79597,3142.7,3141.9,4.35]
["bitfinex","ETHUSD",1642602695027,0.00341054,3142.6,3141.9,4.35]
["bitfinex","ETHUSD",1642602695225,0.00341054,3142.6,3142.0,8.3335]
["bitfinex","ETHUSD",1642602695425,0.00284212,3142.5,3142.3,1.12740997]
["bitfinex","ETHUSD",1642602695729,0.00284212,3142.5,3142.0,8.49338]
["bitfinex","ETHUSD",1642602695730,3.40147084,3143.1,3142.4,0.382]
["bitfinex","ETHUSD",1642602695926,3.40147084,3143.1,3142.0,7.9515]
["bitfinex","ETHUSD",1642602695927,0.1272,3143.0,3142.0,7.9515]
["bitfinex","ETHUSD",1642602696575,0.00625266,3143.1,3142.1,0.382]
["bitfinex","ETHUSD",1642602696781,0.00625266,3143.1,3142.1,1.1777]
["bitfinex","ETHUSD",1642602697078,0.00568423,3143.0,3142.1,1.1777]
["bitfinex","ETHUSD",1642602697283,0.00568423,3143.0,3142.9,2.74262152]
["bitfinex","ETHUSD",1642602697482,0.1272,3143.4,3142.9,2.74262152]
["bitfinex","ETHUSD",1642602697881,0.13515793,3143.4,3142.9,2.74262152]
["bitfinex","ETHUSD",1642602698081,0.00795793,3143.4,3143.0,0.382]
["bitfinex","ETHUSD",1642602701331,0.00795793,3143.4,3142.0,9.4096]
["bitfinex","ETHUSD",1642602701532,0.1272,3143.3,3142.0,7.9515]
["bitfinex","ETHUSD",1642602701928,1.0,3142.7,3142.1,3.40147084]
["bitfinex","ETHUSD",1642602702130,1.0,3142.7,3142.0,7.9515]
["bitfinex","ETHUSD",1642602702329,1.47673941,3142.6,3142.0,7.9515]
["bitfinex","ETHUSD",1642602702732,0.00284212,3142.5,3142.0,7.9515]
["bitfinex","ETHUSD",1642602703128,0.00227369,3142.4,3142.0,7.9515]
["bitfinex","ETHUSD",1642602703530,0.00170527,3142.3,3142.0,7.9515]
["bitfinex","ETHUSD",1642602704074,0.00113685,3142.2,3142.1,4.30871819]
["bitfinex","ETHUSD",1642602704272,0.00113685,3142.2,3142.1,4.95848619]
["bitfinex","ETHUSD",1642602704474,0.00113685,3142.2,3142.1,8.0108587]
["bitfinex","ETHUSD",1642602704873,0.00113685,3142.2,3142.1,11.10105703]
["bitfinex","ETHUSD",1642602705182,0.00113685,3142.2,3142.1,12.26093703]
["bitfinex","ETHUSD",1642602705379,0.00113685,3142.2,3142.1,11.10105703]
["bitfinex","ETHUSD",1642602705777,0.00113685,3142.2,3142.1,8.3928587]
["bitfinex","ETHUSD",1642602706479,3.685e-05,3142.2,3142.1,11.26095649]
["bitfinex","ETHUSD",1642602706680,3.76603193,3144.5,3142.1,11.26095649]
["bitfinex","ETHUSD",1642602706681,0.1273,3144.1,3142.3,0.00076315]
["bitfinex","ETHUSD",1642602706879,1.83084306,3144.8,3142.3,0.00076315]
["bitfinex","ETHUSD",1642602706880,0.1273,3144.7,3143.1,0.79528]
["bitfinex","ETHUSD",1642602707080,1.1272,3145.1,3143.6,0.04218242]
["bitfinex","ETHUSD",1642602707282,1.1272,3145.1,3143.8,0.04767182]
["bitfinex","ETHUSD",1642602707482,1.14368428,3145.1,3143.9,0.382]
["bitfinex","ETHUSD",1642602707686,1.41573898,3145.0,3144.5,1.26006061]
["bitfinex","ETHUSD",1642602707951,0.127,3144.9,3144.5,1.26006061]
["bitfinex","ETHUSD",1642602708151,0.14234743,3144.9,3144.5,1.26006061]
["bitfinex","ETHUSD",1642602708350,0.01258283,3145.9,3144.5,1.26006061]
["bitfinex","ETHUSD",1642602708351,0.01477901,3144.8,3144.6,0.382]
["bitfinex","ETHUSD",1642602708749,0.01421058,3144.7,3144.6,0.382]
["bitfinex","ETHUSD",1642602709148,0.01421058,3144.7,3144.6,3.8302586]
["bitfinex","ETHUSD",1642602709349,0.01421058,3144.7,3144.6,0.382]
["bitfinex","ETHUSD",1642602710150,0.01421058,3144.7,3144.6,3.632]
["bitfinex","ETHUSD",1642602710353,0.01421058,3144.7,3144.6,0.382]
["bitfinex","ETHUSD",1642602710550,0.01421058,3144.7,3144.6,3.49082761]
["bitfinex","ETHUSD",1642602711049,0.01421058,3144.7,3144.6,0.382]
["bitfinex","ETHUSD",1642602711681,0.01421058,3144.7,3144.1,0.52019997]
["bitfinex","ETHUSD",1642602711879,0.01421058,3144.7,3144.2,3.07589534]
["bitfinex","ETHUSD",1642602712079,0.01364216,3144.6,3144.2,3.07589534]
["bitfinex","ETHUSD",1642602712482,1.5921775,3145.4,3144.2,3.07589534]
["bitfinex","ETHUSD",1642602712680,1.5921775,3145.4,3144.1,0.52019997]
["bitfinex","ETHUSD",1642602712885,1.0,3145.1,3144.2,3.06834266]
["bitfinex","ETHUSD",1642602713184,1.0,3145.1,3144.9,1.12530791]
["bitfinex","ETHUSD",1642602713185,0.14311585,3145.0,3144.9,1.12530791]
["bitfinex","ETHUSD",1642602713983,0.14311585,3145.0,3144.9,2.29549609]
["bitfinex","ETHUSD",1642602713984,0.01591585,3145.0,3144.9,2.29549609]
["bitfinex","ETHUSD",1642602714285,0.01591585,3145.0,3144.9,6.14549609]
["bitfinex","ETHUSD",1642602714582,0.01591585,3145.0,3144.9,2.29549609]
["bitfinex","ETHUSD",1642602714982,0.01591585,3145.0,3144.9,1.12530791]
["bitfinex","ETHUSD",1642602716628,0.01591585,3145.0,3144.4,0.382]
["bitfinex","ETHUSD",1642602717028,0.127,3145.5,3144.4,0.382]
["bitfinex","ETHUSD",1642602717029,0.01534743,3144.9,3144.4,0.382]
["bitfinex","ETHUSD",1642602717428,0.01477901,3144.8,3144.5,3.10077047]
["bitfinex","ETHUSD",1642602717829,0.01421058,3144.7,3144.4,0.382]
["bitfinex","ETHUSD",1642602718230,0.1272,3146.0,3144.5,10.59660084]
["bitfinex","ETHUSD",1642602718430,1.55405865,3146.0,3145.3,1.43753738]
["bitfinex","ETHUSD",1642602718730,0.00625266,3145.7,3145.3,1.43753738]
["bitfinex","ETHUSD",1642602719177,0.00568423,3145.6,3145.3,1.43753738]
["bitfinex","ETHUSD",1642602719377,0.00568423,3145.6,3144.7,3.40147084]
["bitfinex","ETHUSD",1642602719582,0.00511581,3145.5,3144.7,0.382]
["bitfinex","ETHUSD",1642602719778,0.00511581,3145.5,3144.8,3.07256017]
["bitfinex","ETHUSD",1642602719977,0.00454739,3145.4,3144.7,0.382]
["bitfinex","ETHUSD",1642602720377,0.127,3145.6,3145.0,1.28813267]
["bitfinex","ETHUSD",1642602720378,0.00397896,3145.3,3145.0,1.28813267]
["bitfinex","ETHUSD",1642602720588,0.00397896,3145.3,3145.2,6.55901]
["bitfinex","ETHUSD",1642602720786,0.007,3146.3,3145.2,6.94101]
["bitfinex","ETHUSD",1642602720981,0.007,3146.3,3145.4,0.79489]
["bitfinex","ETHUSD",1642602721181,0.00852635,3146.1,3145.5,0.382]
["bitfinex","ETHUSD",1642602721380,0.00852635,3146.1,3145.6,6.10348225]
["bitfinex","ETHUSD",1642602721584,0.00795793,3146.0,3145.8,0.03765237]
["bitfinex","ETHUSD",1642602721778,0.00795793,3146.0,3145.9,6.782]
["bitfinex","ETHUSD",1642602721979,0.007,3146.3,3145.9,6.94101]
["bitfinex","ETHUSD",1642602722180,1.0,3147.1,3146.1,6.4]
["bitfinex","ETHUSD",1642602722383,1.0,3147.1,3146.2,3.95968331]
["bitfinex","ETHUSD",1642602722580,1.0,3147.1,3146.3,0.15901]
["bitfinex","ETHUSD",1642602722823,1.0,3147.1,3146.4,1.44169997]
["bitfinex","ETHUSD",1642602723028,0.0001,3147.1,3146.6,1.23714821]
["bitfinex","ETHUSD",1642602723233,0.0001,3147.1,3146.7,0.382]
["bitfinex","ETHUSD",1642602723428,0.0001,3147.1,3146.7,0.4200462]
["bitfinex","ETHUSD",1642602723628,0.0001,3147.1,3146.7,0.382]
["bitfinex","ETHUSD",1642602723930,0.0001,3147.1,3146.4,1.03099997]
["bitfinex","ETHUSD",1642602723931,0.127,3147.0,3146.6,8.2153]
["bitfinex","ETHUSD",1642602724328,0.01307374,3146.9,3146.6,8.2153]
["bitfinex","ETHUSD",1642602724530,0.127,3146.8,3146.6,8.2153]
["bitfinex","ETHUSD",1642602724730,0.01250532,3146.8,3146.6,8.2153]
["bitfinex","ETHUSD",1642602724929,0.01193689,3146.7,3146.6,8.2153]
["bitfinex","ETHUSD",1642602725528,0.01193689,3146.7,3146.6,9.75009132]
["bitfinex","ETHUSD",1642602725733,0.01193689,3146.7,3146.6,8.2153]
["bitfinex","ETHUSD",1642602726789,0.01193689,3146.7,3146.6,11.67618354]
["bitfinex","ETHUSD",1642602726993,0.01193689,3146.7,3146.6,11.67537238]
["bitfinex","ETHUSD",1642602727593,0.01193689,3146.7,3146.6,11.83438238]
["bitfinex","ETHUSD",1642602727793,0.01193689,3146.7,3146.6,13.16921425]
["bitfinex","ETHUSD",1642602728401,0.01193689,3146.7,3146.6,9.70914187]
["bitfinex","ETHUSD",1642602728597,0.01193689,3146.7,3146.6,8.2153]
["bitfinex","ETHUSD",1642602728797,0.01193689,3146.7,3145.9,0.127]
["bitfinex","ETHUSD",1642602728997,0.127,3146.6,3145.9,0.127]
["bitfinex","ETHUSD",1642602729198,0.13836847,3146.6,3145.9,0.127]
["bitfinex","ETHUSD",1642602729417,0.01080004,3146.5,3145.9,0.127]
["bitfinex","ETHUSD",1642602729599,0.01080004,3146.5,3146.0,1.11302411]
["bitfinex","ETHUSD",1642602729802,0.01023162,3146.4,3146.1,4.29875807]
["bitfinex","ETHUSD",1642602729998,0.01023162,3146.4,3146.1,4.54815807]
["bitfinex","ETHUSD",1642602730200,0.0096632,3146.3,3146.1,4.54575807]
["bitfinex","ETHUSD",1642602730434,0.0096632,3146.3,3146.2,7.32170462]
["bitfinex","ETHUSD",1642602730634,0.0001,3147.1,3146.3,2.36287778]
["bitfinex","ETHUSD",1642602730836,0.0001,3147.1,3146.4,4.24217836]
["bitfinex","ETHUSD",1642602731037,0.01364216,3147.0,3146.4,4.24217836]
["bitfinex","ETHUSD",1642602731534,0.01307374,3146.9,3146.4,0.382]
["bitfinex","ETHUSD",1642602732034,0.01250532,3146.8,3145.8,3.4611683]
["bitfinex","ETHUSD",1642602732234,0.127,3146.7,3145.8,3.4611683]
["bitfinex","ETHUSD",1642602732437,0.01193689,3146.7,3145.8,3.4611683]
["bitfinex","ETHUSD",1642602732635,0.01136847,3146.6,3145.9,0.28601]
["bitfinex","ETHUSD",1642602732836,0.01136847,3146.6,3146.0,0.382]
["bitfinex","ETHUSD",1642602733035,0.01080004,3146.5,3146.1,4.17100504]
["bitfinex","ETHUSD",1642602733234,0.01080004,3146.5,3146.2,1.76846931]
["bitfinex","ETHUSD",1642602733436,0.01023162,3146.4,3146.3,4.50109488]
["bitfinex","ETHUSD",1642602733640,0.01023162,3146.4,3146.3,6.28815926]
["bitfinex","ETHUSD",1642602733837,0.12565941,3147.4,3146.4,6.4]
["bitfinex","ETHUSD",1642602734079,0.12565941,3147.4,3146.5,8.03431628]
["bitfinex","ETHUSD",1642602734279,0.00511581,3147.3,3146.5,6.31857628]
["bitfinex","ETHUSD",1642602734680,0.00454739,3147.2,3146.6,8.0413]
["bitfinex","ETHUSD",1642602734879,0.00454739,3147.2,3146.7,0.54092]
["bitfinex","ETHUSD",1642602735079,0.00397897,3147.1,3146.8,1.27958983]
["bitfinex","ETHUSD",1642602735279,0.00397897,3147.1,3146.9,0.382]
["bitfinex","ETHUSD",1642602735480,0.00341054,3147.0,3146.9,0.382]
["bitfinex","ETHUSD",1642602736983,0.00341054,3147.0,3146.6,8.0413]
["bitfinex","ETHUSD",1642602737182,0.00341054,3147.0,3146.6,8.83589]
["bitfinex","ETHUSD",1642602737382,0.00284212,3146.9,3146.6,8.83589]
["bitfinex","ETHUSD",1642602737832,0.0022737,3146.8,3146.7,7.51977784]
["bitfinex","ETHUSD",1642602738030,0.0022737,3146.8,3146.7,9.3150631]
["bitfinex","ETHUSD",1642602738230,0.00568424,3146.8,3146.7,0.382]
["bitfinex","ETHUSD",1642602738833,0.00568424,3146.8,3146.7,2.982]
["bitfinex","ETHUSD",1642602739229,0.00568424,3146.8,3146.7,0.382]
["bitfinex","ETHUSD",1642602740628,0.00568424,3146.8,3146.6,8.0413]
["bitfinex","ETHUSD",1642602741028,0.00170527,3146.7,3146.6,8.0413]
["bitfinex","ETHUSD",1642602742084,0.00170527,3146.7,3146.1,0.79482]
["bitfinex","ETHUSD",1642602742284,0.127,3146.6,3146.1,0.79482]
["bitfinex","ETHUSD",1642602742489,0.00113685,3146.6,3146.2,0.00113685]
["bitfinex","ETHUSD",1642602743091,0.00113685,3146.6,3146.2,4.61755263]
["bitfinex","ETHUSD",1642602743893,0.00113685,3146.6,3146.4,1.12006748]
["bitfinex","ETHUSD",1642602744096,0.00113685,3146.6,3146.5,5.79813692]
["bitfinex","ETHUSD",1642602745096,0.127,3147.7,3146.6,6.4]
["bitfinex","ETHUSD",1642602745097,3.685e-05,3147.7,3146.6,6.4]
["bitfinex","ETHUSD",1642602745355,1.716689,3147.8,3147.0,1.43154577]
["bitfinex","ETHUSD",1642602745356,0.127199,3147.8,3147.0,1.43154577]
["bitfinex","ETHUSD",1642602745543,0.00568423,3147.6,3147.0,1.43154577]
["bitfinex","ETHUSD",1642602745743,0.00625266,3147.7,3147.0,1.43154577]
["bitfinex","ETHUSD",1642602746044,0.0073895,3147.9,3147.3,1.36982356]
["bitfinex","ETHUSD",1642602746243,0.0073895,3147.9,3147.1,8.6663]
["bitfinex","ETHUSD",1642602746443,0.127207,3148.0,3147.1,10.25525]
["bitfinex","ETHUSD",1642602746444,0.00682108,3147.8,3147.1,10.25525]
["bitfinex","ETHUSD",1642602746843,0.00625266,3147.7,3147.1,10.25525]
["bitfinex","ETHUSD",1642602747344,1.12831314,3147.7,3147.1,8.6663]
["bitfinex","ETHUSD",1642602748450,1.27567689,3147.6,3147.1,8.2843]
["bitfinex","ETHUSD",1642602748651,1.27567689,3147.6,3146.2,1.19173685]
["bitfinex","ETHUSD",1642602748851,0.00511581,3147.5,3146.2,0.00113685]
["bitfinex","ETHUSD",1642602749077,0.00511581,3147.5,3146.3,0.00170527]
["bitfinex","ETHUSD",1642602749281,0.00454739,3147.4,3146.0,0.00341054]
["bitfinex","ETHUSD",1642602749477,1.14134096,3146.7,3146.0,0.00341054]
["bitfinex","ETHUSD",1642602749677,2.52948475,3146.7,3146.0,1.34823861]
["bitfinex","ETHUSD",1642602749877,0.05008896,3147.3,3146.0,2.93783861]
["bitfinex","ETHUSD",1642602750078,0.3,3147.2,3146.1,0.00284212]
["bitfinex","ETHUSD",1642602750281,0.30341054,3147.2,3146.1,3.25607227]
["bitfinex","ETHUSD",1642602750481,0.04611,3147.3,3146.1,3.25607227]
["bitfinex","ETHUSD",1642602750482,0.00284212,3147.1,3146.1,3.56881632]
["bitfinex","ETHUSD",1642602750681,0.00284212,3147.1,3146.2,0.3842737]
["bitfinex","ETHUSD",1642602750883,0.04612,3148.0,3146.2,0.3842737]
["bitfinex","ETHUSD",1642602750884,0.00227369,3147.0,3146.3,3.57741969]
["bitfinex","ETHUSD",1642602751085,0.00227369,3147.0,3146.3,0.38370527]
["bitfinex","ETHUSD",1642602751282,0.00170527,3146.9,3146.5,0.79477]
["bitfinex","ETHUSD",1642602751483,0.00170527,3146.9,3146.4,0.00113685]
["bitfinex","ETHUSD",1642602751682,0.00113685,3146.8,3146.4,0.00113685]
["bitfinex","ETHUSD",1642602752086,1.10650631,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1642602752287,1.15266631,3146.5,3146.3,0.00170527]
["bitfinex","ETHUSD",1642602752483,0.04614,3146.4,3146.1,0.00284212]
["bitfinex","ETHUSD",1642602752694,0.04614,3146.4,3146.0,0.00341054]
["bitfinex","ETHUSD",1642602752940,1.00284212,3147.1,3146.0,0.00341054]
["bitfinex","ETHUSD",1642602752941,0.173352,3147.0,3146.0,0.00341054]
["bitfinex","ETHUSD",1642602753341,0.00170527,3146.9,3146.1,1.58957]
["bitfinex","ETHUSD",1642602753741,0.00113685,3146.8,3146.2,0.0022737]
["bitfinex","ETHUSD",1642602753940,0.00113685,3146.8,3146.4,1.21877997]
["bitfinex","ETHUSD",1642602754141,0.00170527,3146.9,3146.5,0.7947]
["bitfinex","ETHUSD",1642602754547,0.127232,3147.0,3146.5,0.7947]
["bitfinex","ETHUSD",1642602754548,0.00113685,3146.8,3146.5,0.7947]
["bitfinex","ETHUSD",1642602754946,0.00170527,3146.9,3146.5,0.7947]
["bitfinex","ETHUSD",1642602755145,0.00170527,3146.9,3146.7,0.15892]
["bitfinex","ETHUSD",1642602755345,0.00204214,3148.2,3146.8,5.85]
["bitfinex","ETHUSD",1642602755548,0.00204214,3148.2,3146.9,3.39447998]
["bitfinex","ETHUSD",1642602755747,0.0073895,3148.1,3147.6,2.45443416]
["bitfinex","ETHUSD",1642602755946,0.0073895,3148.1,3147.6,1.14099298]
["bitfinex","ETHUSD",1642602756148,0.00682108,3148.0,3147.3,0.382]
["bitfinex","ETHUSD",1642602756579,0.00625265,3147.9,3147.3,0.382]
["bitfinex","ETHUSD",1642602756782,0.00625265,3147.9,3147.5,1.58893]
["bitfinex","ETHUSD",1642602756985,0.04612,3148.1,3147.5,1.58893]
["bitfinex","ETHUSD",1642602756986,0.00568423,3147.8,3147.5,1.58893]
["bitfinex","ETHUSD",1642602757386,0.00511581,3147.7,3147.5,1.58893]
["bitfinex","ETHUSD",1642602757783,0.00454738,3147.6,3147.5,1.58893]
["bitfinex","ETHUSD",1642602759587,0.50454738,3147.6,3147.5,1.58893]
["bitfinex","ETHUSD",1642602761231,0.50454738,3147.6,3147.5,4.13893]
["bitfinex","ETHUSD",1642602761430,0.50454738,3147.6,3147.5,7.53340998]
["bitfinex","ETHUSD",1642602761630,0.50454738,3147.6,3147.5,7.91540998]
["bitfinex","ETHUSD",1642602761932,0.50454738,3147.6,3147.5,4.52093]
["bitfinex","ETHUSD",1642602762340,0.00204214,3148.2,3147.6,0.13819997]
["bitfinex","ETHUSD",1642602762534,0.02134513,3148.4,3147.8,0.04811945]
["bitfinex","ETHUSD",1642602762535,8.727e-05,3148.4,3147.8,0.04811945]
["bitfinex","ETHUSD",1642602762731,0.00284212,3148.1,3147.9,0.382]
["bitfinex","ETHUSD",1642602763135,0.0022737,3148.0,3147.9,0.382]
["bitfinex","ETHUSD",1642602763332,0.0022737,3148.0,3147.9,1.50917792]
["bitfinex","ETHUSD",1642602763531,0.0022737,3148.0,3147.9,5.67309727]
["bitfinex","ETHUSD",1642602763733,0.0022737,3148.0,3147.9,7.26170347]
["bitfinex","ETHUSD",1642602764584,0.0022737,3148.0,3147.9,9.72746126]
["bitfinex","ETHUSD",1642602764787,0.19788055,3148.7,3148.0,4.09439]
["bitfinex","ETHUSD",1642602764989,0.19788055,3148.7,3148.1,0.382]
["bitfinex","ETHUSD",1642602765186,0.00170527,3148.3,3148.1,0.382]
["bitfinex","ETHUSD",1642602765386,0.79619527,3148.3,3147.9,1.58877]
["bitfinex","ETHUSD",1642602765584,0.04725684,3148.2,3147.4,3.36813674]
["bitfinex","ETHUSD",1642602765786,0.04725684,3148.2,3147.1,7.9662]
["bitfinex","ETHUSD",1642602765787,0.04725684,3148.2,3147.2,3.36813674]
["bitfinex","ETHUSD",1642602765984,0.04725684,3148.2,3147.5,0.00284212]
["bitfinex","ETHUSD",1642602766184,0.04725684,3148.2,3147.5,1.58907]
["bitfinex","ETHUSD",1642602766185,0.00113684,3148.2,3147.5,1.58907]
["bitfinex","ETHUSD",1642602766386,0.00113684,3148.2,3147.7,1.46834616]
["bitfinex","ETHUSD",1642602766787,0.00113684,3148.2,3147.8,0.00113685]
["bitfinex","ETHUSD",1642602767828,0.84064,3148.1,3147.8,0.00113685]
["bitfinex","ETHUSD",1642602768031,0.04723684,3148.2,3147.8,0.00113685]
["bitfinex","ETHUSD",1642602768332,0.00113684,3148.2,3147.8,0.79455]
["bitfinex","ETHUSD",1642602768930,1.51406515,3148.2,3147.8,0.79455]
["bitfinex","ETHUSD",1642602769329,1.33105737,3148.1,3147.8,0.79455]
["bitfinex","ETHUSD",1642602769537,6.4461,3148.0,3146.9,0.127]
["bitfinex","ETHUSD",1642602769733,0.01267923,3147.8,3146.9,0.127]
["bitfinex","ETHUSD",1642602769931,0.0461,3147.7,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602770137,0.79468,3147.6,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602770331,2.49148602,3147.5,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602770734,2.79148602,3147.5,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602771133,0.79482,3147.4,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602771332,0.04612,3147.3,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602771606,0.04612,3147.4,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602771792,0.84092,3147.4,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602771992,0.04612,3147.4,3147.1,0.00341054]
["bitfinex","ETHUSD",1642602772194,0.04612,3147.4,3146.5,1.5896]
["bitfinex","ETHUSD",1642602772195,7.20750623,3147.2,3146.5,1.5896]
["bitfinex","ETHUSD",1642602772391,0.127,3147.1,3145.6,5.169]
["bitfinex","ETHUSD",1642602772590,0.127,3147.1,3146.6,0.00284212]
["bitfinex","ETHUSD",1642602772993,0.127,3147.1,3145.7,8.2158]
["bitfinex","ETHUSD",1642602772994,0.127,3147.1,3145.8,0.00738951]
["bitfinex","ETHUSD",1642602773196,1.20027929,3146.3,3145.8,0.00738951]
["bitfinex","ETHUSD",1642602773597,1.99525929,3146.3,3146.1,0.79502]
["bitfinex","ETHUSD",1642602773797,3.7852,3147.1,3146.1,0.79502]
["bitfinex","ETHUSD",1642602773999,1.0,3147.0,3146.2,0.00511582]
["bitfinex","ETHUSD",1642602774201,0.79498,3146.8,3146.2,0.00511582]
["bitfinex","ETHUSD",1642602774402,0.127,3146.7,3146.2,0.00511582]
["bitfinex","ETHUSD",1642602774600,0.79493,3146.5,3145.8,0.00738951]
["bitfinex","ETHUSD",1642602774800,0.127,3146.4,3145.8,0.00738951]
["bitfinex","ETHUSD",1642602775000,1.71717,3146.4,3145.4,3.36892694]
["bitfinex","ETHUSD",1642602775201,1.71717,3146.4,3145.5,0.00909478]
["bitfinex","ETHUSD",1642602775434,2.51238,3146.4,3145.5,0.00909478]
["bitfinex","ETHUSD",1642602775627,0.79509,3146.3,3145.5,0.00909478]
["bitfinex","ETHUSD",1642602775930,0.127,3146.2,3145.6,1.59011]
["bitfinex","ETHUSD",1642602776128,1.71726,3146.2,3145.5,0.00909478]
["bitfinex","ETHUSD",1642602776328,1.71726,3146.2,3145.7,0.00795793]
["bitfinex","ETHUSD",1642602776533,2.81251,3146.2,3145.2,0.01080005]
["bitfinex","ETHUSD",1642602776728,1.34192956,3145.8,3145.2,0.01080005]
["bitfinex","ETHUSD",1642602776929,5.34112146,3145.7,3145.2,0.01080005]
["bitfinex","ETHUSD",1642602777133,5.34112146,3145.7,3144.0,2.56691441]
["bitfinex","ETHUSD",1642602777134,6.4,3145.5,3144.0,8.4271]
["bitfinex","ETHUSD",1642602777333,5.14721536,3145.4,3144.0,8.4271]
["bitfinex","ETHUSD",1642602777530,5.14721536,3145.4,3144.4,0.00454739]
["bitfinex","ETHUSD",1642602777531,1.0,3145.3,3144.4,0.00454739]
["bitfinex","ETHUSD",1642602777730,0.79553,3145.0,3144.4,0.00454739]
["bitfinex","ETHUSD",1642602777936,4.52805132,3144.9,3144.4,0.00454739]
["bitfinex","ETHUSD",1642602778134,0.3,3144.6,3144.0,1.34689647]
["bitfinex","ETHUSD",1642602778331,1.89124,3144.8,3144.0,1.34689647]
["bitfinex","ETHUSD",1642602778531,3.9152,3145.2,3144.1,3.23393102]
["bitfinex","ETHUSD",1642602778736,0.00113685,3145.4,3144.1,4.02940102]
["bitfinex","ETHUSD",1642602778935,0.00113685,3145.4,3144.2,0.00568423]
["bitfinex","ETHUSD",1642602779180,0.00113685,3145.4,3144.3,1.59054]
["bitfinex","ETHUSD",1642602779378,1.33959525,3145.4,3144.4,3.35926374]
["bitfinex","ETHUSD",1642602779580,1.33959525,3145.4,3144.3,1.59054]
["bitfinex","ETHUSD",1642602779581,0.127,3145.3,3144.3,1.59054]
["bitfinex","ETHUSD",1642602779780,0.79529,3145.3,3144.5,0.00397896]
["bitfinex","ETHUSD",1642602780586,0.127,3145.3,3144.8,1.35616928]
["bitfinex","ETHUSD",1642602780882,0.00113685,3145.4,3144.9,4.15606901]
["bitfinex","ETHUSD",1642602781283,0.00113685,3145.4,3145.0,0.00113685]
["bitfinex","ETHUSD",1642602781482,0.00113685,3145.4,3145.1,1.36737978]
["bitfinex","ETHUSD",1642602781881,0.00113685,3145.4,3145.2,3.35926374]
["bitfinex","ETHUSD",1642602782087,0.127,3147.0,3145.6,1.58956]
["bitfinex","ETHUSD",1642602782284,1.2952,3147.1,3145.7,3.35926374]
["bitfinex","ETHUSD",1642602782485,0.00682108,3146.6,3145.6,1.58956]
["bitfinex","ETHUSD",1642602782684,0.00682108,3146.6,3145.8,0.7947763]
["bitfinex","ETHUSD",1642602782963,0.00625265,3146.5,3145.9,0.79481]
["bitfinex","ETHUSD",1642602783165,0.00625265,3146.5,3146.1,1.2575356]
["bitfinex","ETHUSD",1642602783362,0.00568423,3146.4,3146.1,1.2575356]
["bitfinex","ETHUSD",1642602783764,1.127,3147.1,3145.8,1.58962]
["bitfinex","ETHUSD",1642602783765,0.00511581,3146.3,3145.8,1.58962]
["bitfinex","ETHUSD",1642602783964,0.00511581,3146.3,3144.8,3.7896]
["bitfinex","ETHUSD",1642602783965,0.127,3146.2,3144.8,3.7896]
["bitfinex","ETHUSD",1642602784163,0.13154738,3146.2,3144.8,6.83014648]
["bitfinex","ETHUSD",1642602784362,0.00397896,3146.1,3145.3,1.59023]
["bitfinex","ETHUSD",1642602784765,0.12725,3146.7,3145.1,0.00170527]
["bitfinex","ETHUSD",1642602784766,1.2396381,3145.6,3145.1,0.00170527]
["bitfinex","ETHUSD",1642602784968,0.79529,3145.5,3145.1,0.00170527]
["bitfinex","ETHUSD",1642602785166,0.127,3145.4,3145.1,0.00170527]
["bitfinex","ETHUSD",1642602785367,0.127,3145.4,3144.9,0.00284212]
["bitfinex","ETHUSD",1642602786166,0.79541,3145.4,3144.9,0.00284212]
["bitfinex","ETHUSD",1642602786366,0.3,3145.4,3145.0,1.59034]
["bitfinex","ETHUSD",1642602786779,0.127,3145.9,3145.1,0.00170527]
["bitfinex","ETHUSD",1642602786980,0.127,3145.9,3145.7,1.1943546]
["bitfinex","ETHUSD",1642602787183,0.79519,3145.7,3145.2,0.79519]
["bitfinex","ETHUSD",1642602787381,0.79519,3145.7,3145.2,2.21023292]
["bitfinex","ETHUSD",1642602787580,0.00113684,3145.6,3145.2,0.79519]
["bitfinex","ETHUSD",1642602787988,0.00113684,3145.6,3145.1,0.00170527]
["bitfinex","ETHUSD",1642602788292,3.13034767,3145.5,3145.1,0.00170527]
["bitfinex","ETHUSD",1642602788488,3.43034767,3145.5,3145.1,0.00170527]
["bitfinex","ETHUSD",1642602788688,0.79548,3145.2,3144.8,0.00341054]
["bitfinex","ETHUSD",1642602788891,1.31688451,3145.0,3144.8,0.00341054]
["bitfinex","ETHUSD",1642602789090,0.9225,3145.3,3144.8,0.00341054]
["bitfinex","ETHUSD",1642602789289,1.89091,3145.0,3144.8,0.00341054]
["bitfinex","ETHUSD",1642602790628,3.19546,3144.9,3144.8,0.00341054]
["bitfinex","ETHUSD",1642602791229,7.19546,3144.9,3144.8,0.00341054]
["bitfinex","ETHUSD",1642602791628,7.19546,3144.9,3144.2,0.00682108]
["bitfinex","ETHUSD",1642602791829,1.32321631,3144.7,3144.2,0.00682108]
["bitfinex","ETHUSD",1642602792029,0.7955,3144.6,3144.2,0.00682108]
["bitfinex","ETHUSD",1642602792830,0.7955,3144.6,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602793539,0.7955,3144.6,3144.0,0.00795793]
["bitfinex","ETHUSD",1642602794190,0.7455,3144.6,3144.0,0.00795793]
["bitfinex","ETHUSD",1642602794391,0.7455,3144.6,3143.8,0.00909478]
["bitfinex","ETHUSD",1642602794591,0.7455,3144.6,3143.7,1.59099]
["bitfinex","ETHUSD",1642602794592,0.79555,3144.3,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602794794,0.3,3144.2,3143.8,0.00909478]
["bitfinex","ETHUSD",1642602794994,0.3,3144.2,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602795195,1.09555,3144.3,3143.8,0.00909478]
["bitfinex","ETHUSD",1642602795394,0.79555,3144.3,3143.8,0.00909478]
["bitfinex","ETHUSD",1642602795594,0.79549,3144.6,3143.8,0.00909478]
["bitfinex","ETHUSD",1642602795797,1.17073572,3144.5,3143.8,1.60015478]
["bitfinex","ETHUSD",1642602795995,1.47073572,3144.5,3143.9,1.23960738]
["bitfinex","ETHUSD",1642602796199,1.47073572,3144.5,3143.9,1.24813374]
["bitfinex","ETHUSD",1642602796395,1.47073572,3144.5,3144.0,0.00795793]
["bitfinex","ETHUSD",1642602796594,0.3,3144.5,3144.0,0.00795793]
["bitfinex","ETHUSD",1642602796796,0.79554,3144.4,3144.0,0.80344793]
["bitfinex","ETHUSD",1642602796994,1.09554,3144.4,3144.0,0.80344793]
["bitfinex","ETHUSD",1642602797201,1.09554,3144.4,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602797834,2.61869863,3144.4,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602798237,2.61869863,3144.4,3143.9,3.35926374]
["bitfinex","ETHUSD",1642602798238,1.09554,3144.4,3143.9,3.35926374]
["bitfinex","ETHUSD",1642602798435,1.09554,3144.4,3143.9,0.00852636]
["bitfinex","ETHUSD",1642602798436,0.79554,3144.4,3143.9,0.00852636]
["bitfinex","ETHUSD",1642602798640,0.83062079,3145.2,3144.0,0.00795793]
["bitfinex","ETHUSD",1642602798842,3.89843361,3145.4,3144.0,0.00795793]
["bitfinex","ETHUSD",1642602798843,3.77123361,3145.4,3144.0,1.89066]
["bitfinex","ETHUSD",1642602799039,3.77123361,3145.4,3144.0,1.59861793]
["bitfinex","ETHUSD",1642602799242,1.46370963,3144.7,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602799539,1.71835,3144.6,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602800039,2.01835,3144.6,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602800742,0.382,3145.2,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602800743,0.1272,3145.2,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602800941,0.00113684,3145.6,3144.2,0.01239024]
["bitfinex","ETHUSD",1642602801139,0.12813684,3145.6,3144.2,7.72249024]
["bitfinex","ETHUSD",1642602801345,0.12813684,3145.6,3144.3,3.3655164]
["bitfinex","ETHUSD",1642602801603,0.12813684,3145.6,3144.4,1.59056]
["bitfinex","ETHUSD",1642602801803,0.12813684,3145.6,3144.4,1.59624424]
["bitfinex","ETHUSD",1642602801804,1.36270166,3145.3,3144.4,1.59624424]
["bitfinex","ETHUSD",1642602802004,1.36270166,3145.3,3144.5,0.79528]
["bitfinex","ETHUSD",1642602802005,3.25342166,3145.3,3144.5,0.79528]
["bitfinex","ETHUSD",1642602802303,3.25342166,3145.3,3144.6,0.00454739]
["bitfinex","ETHUSD",1642602802504,1.0,3145.2,3144.6,0.00454739]
["bitfinex","ETHUSD",1642602802709,0.127,3145.1,3144.6,0.00454739]
["bitfinex","ETHUSD",1642602803108,0.127,3145.1,3144.3,0.00625266]
["bitfinex","ETHUSD",1642602803911,0.127,3145.1,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602804109,1.41535345,3144.4,3144.1,0.00738951]
["bitfinex","ETHUSD",1642602804309,1.41535345,3144.4,3144.1,0.80290951]
["bitfinex","ETHUSD",1642602804510,0.3,3144.4,3144.1,0.80290951]
["bitfinex","ETHUSD",1642602804711,0.3,3144.4,3144.2,0.00682108]
["bitfinex","ETHUSD",1642602804910,1.1272,3144.9,3144.2,0.00682108]
["bitfinex","ETHUSD",1642602804911,0.1272,3144.9,3144.2,0.00682108]
["bitfinex","ETHUSD",1642602805109,0.1272,3145.1,3144.2,0.00682108]
["bitfinex","ETHUSD",1642602805531,0.1272,3145.1,3144.0,1.59109]
["bitfinex","ETHUSD",1642602805532,0.79552,3144.3,3144.0,0.8802258]
["bitfinex","ETHUSD",1642602805738,1.59118,3144.4,3142.7,11.41656374]
["bitfinex","ETHUSD",1642602805739,0.9623,3143.1,3142.7,11.41656374]
["bitfinex","ETHUSD",1642602805934,0.9623,3143.1,3142.8,3.35926374]
["bitfinex","ETHUSD",1642602806134,0.9623,3143.1,3142.8,0.00795793]
["bitfinex","ETHUSD",1642602806336,0.9623,3143.1,3142.8,1.59960793]
["bitfinex","ETHUSD",1642602806734,0.9623,3143.1,3142.9,0.00738951]
["bitfinex","ETHUSD",1642602807849,5.95815,3143.0,3142.9,0.00738951]
["bitfinex","ETHUSD",1642602808045,1.75815,3143.0,3142.9,0.00738951]
["bitfinex","ETHUSD",1642602808246,2.05815,3143.0,3142.9,0.00738951]
["bitfinex","ETHUSD",1642602808644,3.15674804,3143.0,3142.9,0.00738951]
["bitfinex","ETHUSD",1642602809097,2.05815,3143.0,3142.9,0.00738951]
["bitfinex","ETHUSD",1642602809298,1.75815,3143.0,3142.9,0.00738951]
["bitfinex","ETHUSD",1642602809498,0.9623,3143.0,3142.9,0.00738951]
["bitfinex","ETHUSD",1642602810098,1.47715975,3144.1,3143.4,1.54780714]
["bitfinex","ETHUSD",1642602810298,1.60435975,3144.1,3143.5,1.30639524]
["bitfinex","ETHUSD",1642602810501,0.1272,3144.1,3143.5,1.31037421]
["bitfinex","ETHUSD",1642602810699,1.59128,3144.1,3143.6,0.00341055]
["bitfinex","ETHUSD",1642602810908,0.79562,3144.1,3143.6,0.00341055]
["bitfinex","ETHUSD",1642602815743,1.09562,3144.1,3143.6,0.00341055]
["bitfinex","ETHUSD",1642602815947,4.02093945,3143.9,3143.6,0.00341055]
["bitfinex","ETHUSD",1642602816146,0.1272,3143.8,3143.6,0.00341055]
["bitfinex","ETHUSD",1642602816343,1.1272,3143.8,3143.2,0.00568424]
["bitfinex","ETHUSD",1642602816589,1.1272,3143.8,3143.3,0.79582]
["bitfinex","ETHUSD",1642602816987,1.1272,3143.8,3143.4,0.00454739]
["bitfinex","ETHUSD",1642602816988,3.51484,3143.8,3143.4,0.00454739]
["bitfinex","ETHUSD",1642602817984,2.53514023,3143.7,3143.4,0.00454739]
["bitfinex","ETHUSD",1642602818184,0.79581,3143.6,3143.4,0.00454739]
["bitfinex","ETHUSD",1642602818383,0.79581,3143.6,3143.3,0.00511582]
["bitfinex","ETHUSD",1642602819385,0.79581,3143.6,3143.4,0.79579]
["bitfinex","ETHUSD",1642602819785,0.79581,3143.6,3143.5,0.00397897]
["bitfinex","ETHUSD",1642602819986,4.59581,3143.6,3143.5,0.00397897]
["bitfinex","ETHUSD",1642602820434,4.59581,3143.6,3143.3,0.00511582]
["bitfinex","ETHUSD",1642602820835,4.59581,3143.6,3143.4,0.79574]
["bitfinex","ETHUSD",1642602821239,4.59581,3143.6,3143.5,0.00397897]
["bitfinex","ETHUSD",1642602821439,4.59581,3143.6,3143.4,0.79574]
["bitfinex","ETHUSD",1642602821440,4.0,3143.5,3143.4,0.54971897]
["bitfinex","ETHUSD",1642602821837,4.0,3143.5,3143.2,1.59146]
["bitfinex","ETHUSD",1642602822039,0.79581,3143.6,3143.2,1.59146]
["bitfinex","ETHUSD",1642602822244,0.79581,3143.6,3143.3,0.00113685]
["bitfinex","ETHUSD",1642602823441,0.79581,3143.6,3143.3,0.79682685]
["bitfinex","ETHUSD",1642602824493,1.09563,3143.8,3143.3,0.79682685]
["bitfinex","ETHUSD",1642602824896,0.00113685,3143.7,3143.3,0.79682685]
["bitfinex","ETHUSD",1642602826700,0.79568,3143.6,3143.3,0.79682685]
["bitfinex","ETHUSD",1642602827505,0.79568,3143.6,3143.3,2.01540546]
["bitfinex","ETHUSD",1642602827702,0.00113685,3143.7,3143.3,2.01540546]
["bitfinex","ETHUSD",1642602827954,0.00113685,3143.7,3143.3,5.63499406]
["bitfinex","ETHUSD",1642602828149,0.00113685,3143.7,3143.3,2.31540546]
["bitfinex","ETHUSD",1642602828950,0.79566,3143.6,3143.3,2.31540546]
["bitfinex","ETHUSD",1642602830351,0.00113685,3143.7,3143.3,2.31540546]
["bitfinex","ETHUSD",1642602830952,0.00113685,3143.7,3143.3,2.01540546]
["bitfinex","ETHUSD",1642602831354,0.00113685,3143.7,3143.3,2.31540546]
["bitfinex","ETHUSD",1642602831980,0.00113685,3143.7,3143.3,2.01540546]
["bitfinex","ETHUSD",1642602832380,0.00113685,3143.7,3143.3,2.31540546]
["bitfinex","ETHUSD",1642602832985,0.00113685,3143.7,3143.3,2.01540546]
["bitfinex","ETHUSD",1642602833185,0.79565,3143.6,3143.3,2.01540546]
["bitfinex","ETHUSD",1642602833385,0.79565,3143.6,3143.3,1.09682685]
["bitfinex","ETHUSD",1642602833585,0.65129986,3143.6,3143.3,0.79682685]
["bitfinex","ETHUSD",1642602833785,0.95129986,3143.6,3143.3,0.79682685]
["bitfinex","ETHUSD",1642602834388,1.59162,3143.5,3143.3,0.79682685]
["bitfinex","ETHUSD",1642602834585,3.08916138,3143.5,3143.3,0.79682685]
["bitfinex","ETHUSD",1642602835633,3.08916138,3143.5,3143.3,0.00113685]
["bitfinex","ETHUSD",1642602835833,3.0,3143.4,3142.5,10.49955685]
["bitfinex","ETHUSD",1642602836033,3.0,3143.4,3142.6,2.707281]
["bitfinex","ETHUSD",1642602836233,3.0,3143.4,3142.6,4.30282996]
["bitfinex","ETHUSD",1642602836435,3.0,3143.4,3142.7,2.707281]
["bitfinex","ETHUSD",1642602836837,3.0,3143.4,3142.8,0.00284211]
["bitfinex","ETHUSD",1642602837038,3.0,3143.4,3142.8,0.79863211]
["bitfinex","ETHUSD",1642602837241,0.79579,3143.2,3142.8,0.79863211]
["bitfinex","ETHUSD",1642602837439,0.79579,3143.2,3142.9,0.00227369]
["bitfinex","ETHUSD",1642602838041,6.4,3143.1,3141.8,0.13819997]
["bitfinex","ETHUSD",1642602838242,6.4,3143.1,3141.9,2.70772102]
["bitfinex","ETHUSD",1642602838243,4.09609,3142.0,3141.9,2.70772102]
["bitfinex","ETHUSD",1642602838448,4.09609,3142.0,3141.9,0.00568423]
["bitfinex","ETHUSD",1642602838942,4.09609,3142.0,3141.8,0.00625266]
["bitfinex","ETHUSD",1642602839384,4.09609,3142.0,3141.8,0.80234266]
["bitfinex","ETHUSD",1642602839585,0.79609,3142.0,3141.8,0.80234266]
["bitfinex","ETHUSD",1642602840389,0.79609,3142.0,3141.8,1.10234266]
["bitfinex","ETHUSD",1642602840689,0.79609,3142.0,3141.8,0.00625266]
["bitfinex","ETHUSD",1642602841588,0.79609,3142.0,3141.8,0.30625266]
["bitfinex","ETHUSD",1642602841989,0.79609,3142.0,3141.8,0.00625266]
["bitfinex","ETHUSD",1642602842493,1.09609,3142.0,3141.8,0.00625266]
["bitfinex","ETHUSD",1642602842690,7.14245,3141.9,3141.8,0.00625266]
["bitfinex","ETHUSD",1642602843378,11.86644575,3141.9,3141.7,0.00682108]
["bitfinex","ETHUSD",1642602843577,7.14245,3141.9,3141.5,0.00795793]
["bitfinex","ETHUSD",1642602843776,1.59245,3141.9,3141.1,0.01023162]
["bitfinex","ETHUSD",1642602844176,1.59245,3141.9,3141.5,0.79627]
["bitfinex","ETHUSD",1642602844177,2.59245,3141.9,3141.5,0.79627]
["bitfinex","ETHUSD",1642602844379,1.40495805,3141.6,3141.5,0.79627]
["bitfinex","ETHUSD",1642602844683,1.40495805,3141.6,3141.4,1.59236]
["bitfinex","ETHUSD",1642602845079,0.7963,3141.7,3141.4,1.59236]
["bitfinex","ETHUSD",1642602845680,0.7963,3141.6,3141.4,1.59236]
["bitfinex","ETHUSD",1642602846494,1.95011664,3141.6,3141.4,1.59236]
["bitfinex","ETHUSD",1642602847682,3.25011664,3141.6,3141.2,1.59247]
["bitfinex","ETHUSD",1642602847895,2.37741664,3141.6,3141.2,1.59247]
["bitfinex","ETHUSD",1642602848095,2.07741664,3141.6,3141.4,0.3]
["bitfinex","ETHUSD",1642602848293,2.07741664,3141.6,3141.4,1.09629]
["bitfinex","ETHUSD",1642602848294,1.95011664,3141.6,3141.4,1.09629]
["bitfinex","ETHUSD",1642602848496,2.25011664,3141.6,3141.5,0.00795793]
["bitfinex","ETHUSD",1642602848697,6.4,3141.5,3141.2,1.59247]
["bitfinex","ETHUSD",1642602848896,6.4,3141.5,3140.4,0.14652955]
["bitfinex","ETHUSD",1642602848897,0.2478,3141.4,3140.4,0.14652955]
["bitfinex","ETHUSD",1642602849094,0.1205,3141.0,3140.5,7.9414]
["bitfinex","ETHUSD",1642602849495,0.1205,3141.0,3140.6,0.00511581]
["bitfinex","ETHUSD",1642602849694,3.03887658,3141.0,3140.8,1.59278]
["bitfinex","ETHUSD",1642602850093,3.03887658,3141.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1642602850094,3.33887658,3141.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1642602850332,1.21697,3141.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1642602850533,0.1205,3141.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1642602851532,0.1205,3141.0,3140.9,1.41237558]
["bitfinex","ETHUSD",1642602851934,1.0318,3141.6,3141.0,4.25]
["bitfinex","ETHUSD",1642602852137,1.0318,3141.6,3141.0,5.04603]
["bitfinex","ETHUSD",1642602852332,1.0318,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642602852535,1.0318,3141.6,3141.4,0.01259359]
["bitfinex","ETHUSD",1642602852735,0.39073197,3142.9,3142.2,1.41214133]
["bitfinex","ETHUSD",1642602853136,1.98258197,3142.9,3142.3,1.09591]
["bitfinex","ETHUSD",1642602853935,1.98258197,3142.9,3142.4,1.1094328]
["bitfinex","ETHUSD",1642602854212,1.98258197,3142.9,3142.5,0.79587]
["bitfinex","ETHUSD",1642602854601,1.98258197,3142.9,3142.5,1.09587]
["bitfinex","ETHUSD",1642602855300,0.79587,3142.8,3142.5,1.09587]
["bitfinex","ETHUSD",1642602855700,0.00682108,3142.7,3142.5,2.43589761]
["bitfinex","ETHUSD",1642602855903,0.00682108,3142.7,3142.5,3.64304037]
["bitfinex","ETHUSD",1642602856102,0.00625266,3142.6,3142.5,3.64304037]
["bitfinex","ETHUSD",1642602856301,0.00625266,3142.6,3142.5,6.57110467]
["bitfinex","ETHUSD",1642602856509,0.00625266,3142.6,3142.5,6.89304037]
["bitfinex","ETHUSD",1642602856902,0.2003,3143.5,3142.6,5.0]
["bitfinex","ETHUSD",1642602857103,0.2003,3143.5,3142.7,0.79565]
["bitfinex","ETHUSD",1642602857302,0.2003,3143.5,3143.4,1.34043203]
["bitfinex","ETHUSD",1642602857704,0.20541581,3143.5,3143.4,1.64043203]
["bitfinex","ETHUSD",1642602858139,0.127351,3144.2,3143.4,1.64043203]
["bitfinex","ETHUSD",1642602858341,0.127351,3144.2,3143.6,0.79555]
["bitfinex","ETHUSD",1642602858652,0.79556,3144.0,3143.6,0.79555]
["bitfinex","ETHUSD",1642602858843,0.1272,3143.9,3143.6,0.79555]
["bitfinex","ETHUSD",1642602859044,0.12947369,3143.9,3143.6,0.79555]
["bitfinex","ETHUSD",1642602859242,0.00170527,3143.8,3143.7,0.3]
["bitfinex","ETHUSD",1642602860943,0.79737527,3143.8,3143.6,0.79555]
["bitfinex","ETHUSD",1642602861345,0.00113685,3143.7,3143.5,9.4802]
["bitfinex","ETHUSD",1642602861584,0.00113685,3143.7,3143.5,7.8891]
["bitfinex","ETHUSD",1642602862183,4.19152,3143.6,3143.5,7.8891]
["bitfinex","ETHUSD",1642602862383,4.19152,3143.6,3143.1,1.18162867]
["bitfinex","ETHUSD",1642602862582,5.69052299,3143.6,3143.1,1.5914]
["bitfinex","ETHUSD",1642602862782,5.69052299,3143.6,3143.2,0.00170527]
["bitfinex","ETHUSD",1642602862988,9.32839774,3143.6,3143.2,0.00170527]
["bitfinex","ETHUSD",1642602863187,0.1272,3143.5,3143.2,0.00170527]
["bitfinex","ETHUSD",1642602863387,1.59177,3143.4,3143.0,0.00284212]
["bitfinex","ETHUSD",1642602863589,5.74900488,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1642602863893,5.19588,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1642602864287,6.51302268,3143.1,3143.0,0.00284212]
["bitfinex","ETHUSD",1642602864688,5.19588,3143.1,3142.6,1.59163]
["bitfinex","ETHUSD",1642602864888,6.54777765,3143.1,3142.7,0.00454739]
["bitfinex","ETHUSD",1642602865538,5.19588,3143.1,3142.7,0.00454739]
["bitfinex","ETHUSD",1642602866637,5.19588,3143.1,3142.7,0.30454739]
["bitfinex","ETHUSD",1642602867038,5.19588,3143.1,3142.8,0.00397896]
["bitfinex","ETHUSD",1642602867737,5.19588,3143.1,3142.8,0.79985896]
["bitfinex","ETHUSD",1642602867738,7.75714546,3142.9,3142.8,0.79985896]
["bitfinex","ETHUSD",1642602867943,9.44899546,3142.9,3142.8,0.00397896]
["bitfinex","ETHUSD",1642602868240,9.44899546,3142.9,3142.0,7.8077]
["bitfinex","ETHUSD",1642602868241,0.09994,3142.5,3142.0,7.8077]
["bitfinex","ETHUSD",1642602868442,0.1272,3142.4,3142.1,0.00397897]
["bitfinex","ETHUSD",1642602868640,0.22714,3142.4,3142.1,0.00397897]
["bitfinex","ETHUSD",1642602868840,0.22714,3142.4,3141.4,0.2132]
["bitfinex","ETHUSD",1642602868841,0.09994,3142.1,3141.5,0.00738951]
["bitfinex","ETHUSD",1642602869089,0.09994,3141.8,3141.5,0.00738951]
["bitfinex","ETHUSD",1642602869286,0.09994,3141.7,3141.5,0.80350951]
["bitfinex","ETHUSD",1642602869587,0.09994,3141.7,3141.6,0.00682108]
["bitfinex","ETHUSD",1642602869986,0.09994,3141.7,3141.6,0.30682108]
["bitfinex","ETHUSD",1642602870386,0.09994,3141.7,3141.6,1.89908108]
["bitfinex","ETHUSD",1642602871390,3.19994,3141.7,3141.6,1.89908108]
["bitfinex","ETHUSD",1642602871990,0.09994,3141.7,3141.6,1.89908108]
["bitfinex","ETHUSD",1642602872489,2.69994,3141.7,3141.6,1.89908108]
["bitfinex","ETHUSD",1642602873739,0.09994,3141.7,3141.6,1.89908108]
["bitfinex","ETHUSD",1642602874338,0.22724,3142.4,3141.6,1.89908108]
["bitfinex","ETHUSD",1642602874738,0.22724,3142.4,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602875138,0.09994,3141.8,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602875341,2.49994,3141.8,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602875538,0.09994,3141.8,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602876139,0.89609,3141.8,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602878387,7.29609,3141.8,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602878590,8.29609,3141.8,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602878991,0.89609,3141.8,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602879394,5.39609,3141.8,3141.7,0.00625266]
["bitfinex","ETHUSD",1642602880634,6.49994,3141.7,3141.5,0.79932049]
["bitfinex","ETHUSD",1642602880842,6.49994,3141.7,3140.4,0.14652955]
["bitfinex","ETHUSD",1642602880843,0.1273,3141.6,3140.4,0.14652955]
["bitfinex","ETHUSD",1642602881044,0.09994,3141.4,3140.4,11.02344211]
["bitfinex","ETHUSD",1642602881234,0.22724,3141.3,3141.0,0.00397897]
["bitfinex","ETHUSD",1642602881634,6.49994,3141.1,3141.0,0.00397897]
["bitfinex","ETHUSD",1642602881836,7.08524,3141.1,3141.0,0.00397897]
["bitfinex","ETHUSD",1642602882051,7.08524,3141.1,3140.6,1.59292]
["bitfinex","ETHUSD",1642602882052,0.09994,3140.7,3140.6,1.59292]
["bitfinex","ETHUSD",1642602882334,6.46804,3140.7,3140.6,1.59292]
["bitfinex","ETHUSD",1642602882535,6.49994,3140.6,3139.4,12.0903]
["bitfinex","ETHUSD",1642602882741,6.49994,3140.6,3139.4,8.93737]
["bitfinex","ETHUSD",1642602882742,0.09994,3139.6,3139.4,8.93737]
["bitfinex","ETHUSD",1642602882940,0.09994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602883243,4.64994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602883641,5.64994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602884886,0.09994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602886288,4.39994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602886686,5.39994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602887089,1.09994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602887491,0.09994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602888194,2.49994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602891193,6.49994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602891396,6.79994,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602891596,7.92734,3139.6,3139.5,0.00852635]
["bitfinex","ETHUSD",1642602891793,7.92734,3139.6,3139.0,1.59353]
["bitfinex","ETHUSD",1642602891794,7.92734,3139.6,3139.1,0.01080004]
["bitfinex","ETHUSD",1642602891994,6.04994,3139.2,3139.1,0.01080004]
["bitfinex","ETHUSD",1642602892398,10.17845882,3139.2,3139.1,0.01080004]
["bitfinex","ETHUSD",1642602892795,7.46476226,3139.2,3139.1,0.01080004]
["bitfinex","ETHUSD",1642602892995,0.09994,3139.2,3139.1,0.01080004]
["bitfinex","ETHUSD",1642602893197,0.09994,3139.2,3139.0,0.79681]
["bitfinex","ETHUSD",1642602893398,0.09994,3139.2,3139.1,0.31080004]
["bitfinex","ETHUSD",1642602894595,0.09994,3139.2,3139.1,0.01080004]
["bitfinex","ETHUSD",1642602895196,4.29994,3139.2,3139.1,0.01080004]
["bitfinex","ETHUSD",1642602898643,4.29994,3139.2,3138.2,2.75123534]
["bitfinex","ETHUSD",1642602898644,0.01031966,3138.9,3137.7,1.59378]
["bitfinex","ETHUSD",1642602898842,0.09994,3139.1,3138.4,1.22694182]
["bitfinex","ETHUSD",1642602899095,0.09994,3139.1,3138.5,3.186679]
["bitfinex","ETHUSD",1642602899293,0.9129,3139.1,3138.6,0.7966336]
["bitfinex","ETHUSD",1642602899590,0.9129,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1642602899792,0.9129,3139.1,3138.7,3.25204626]
["bitfinex","ETHUSD",1642602899993,6.3681,3139.2,3138.7,4.84527626]
["bitfinex","ETHUSD",1642602900198,0.83187153,3140.3,3139.7,1.54200135]
["bitfinex","ETHUSD",1642602900391,0.1273,3140.8,3139.7,1.59296]
["bitfinex","ETHUSD",1642602900589,0.00625266,3140.2,3139.7,1.59296]
["bitfinex","ETHUSD",1642602900791,0.00625266,3140.2,3139.7,1.89296]
["bitfinex","ETHUSD",1642602900998,1.59907423,3140.1,3139.1,7.9831]
["bitfinex","ETHUSD",1642602901297,7.73170841,3140.0,3139.4,0.79672]
["bitfinex","ETHUSD",1642602901496,0.1274,3139.9,3139.4,0.79672]
["bitfinex","ETHUSD",1642602901700,0.00454739,3139.9,3139.4,0.79672]
["bitfinex","ETHUSD",1642602901898,6.3702,3140.0,3139.6,6.4]
["bitfinex","ETHUSD",1642602902100,6.0529,3140.0,3139.7,3.56215539]
["bitfinex","ETHUSD",1642602902298,6.0529,3140.0,3139.7,4.35850539]
["bitfinex","ETHUSD",1642602902496,7.44246418,3140.0,3139.7,1.10874283]
["bitfinex","ETHUSD",1642602902702,7.44246418,3140.0,3139.7,0.31238283]
["bitfinex","ETHUSD",1642602903140,6.0529,3140.0,3139.7,0.31238283]
["bitfinex","ETHUSD",1642602903543,6.0529,3140.0,3139.7,1.10873283]
["bitfinex","ETHUSD",1642602903741,0.40527405,3140.9,3139.7,1.10873283]
["bitfinex","ETHUSD",1642602903742,0.27797405,3140.9,3139.8,5.35]
["bitfinex","ETHUSD",1642602904242,1.11790821,3140.4,3139.8,1.31335502]
["bitfinex","ETHUSD",1642602904642,0.00284212,3140.3,3140.0,0.79644]
["bitfinex","ETHUSD",1642602905043,0.0022737,3140.2,3140.1,0.3]
["bitfinex","ETHUSD",1642602905248,0.0022737,3140.2,3140.0,0.79644]
["bitfinex","ETHUSD",1642602905642,0.00170527,3140.1,3140.0,0.79644]
["bitfinex","ETHUSD",1642602905844,0.00170527,3140.1,3140.0,10.210233]
["bitfinex","ETHUSD",1642602906046,0.00170527,3140.1,3140.0,10.34843297]
["bitfinex","ETHUSD",1642602906246,0.00170527,3140.1,3140.0,11.80643297]
["bitfinex","ETHUSD",1642602906445,0.1273,3141.5,3140.4,0.79612]
["bitfinex","ETHUSD",1642602906694,0.127458,3141.6,3140.6,0.0555448]
["bitfinex","ETHUSD",1642602906893,0.00625266,3141.2,3140.7,0.0126812]
["bitfinex","ETHUSD",1642602907094,0.00625266,3141.2,3140.7,3.00503552]
["bitfinex","ETHUSD",1642602907298,0.00568424,3141.1,3140.7,3.00503552]
["bitfinex","ETHUSD",1642602907695,0.00511581,3141.0,3140.7,3.00503552]
["bitfinex","ETHUSD",1642602907898,0.00511581,3141.0,3140.7,3.80113552]
["bitfinex","ETHUSD",1642602908094,0.00454739,3140.9,3140.7,3.77592394]
["bitfinex","ETHUSD",1642602908297,0.00454739,3140.9,3140.8,9.64027662]
["bitfinex","ETHUSD",1642602908496,0.127458,3141.6,3140.8,9.64027662]
["bitfinex","ETHUSD",1642602908696,0.127458,3141.6,3140.8,3.24027662]
["bitfinex","ETHUSD",1642602908895,0.00795793,3141.5,3140.7,0.0126812]
["bitfinex","ETHUSD",1642602909296,0.00738951,3141.4,3140.7,0.0126812]
["bitfinex","ETHUSD",1642602909497,0.00738951,3141.4,3140.8,1.59208]
["bitfinex","ETHUSD",1642602909695,0.13412108,3141.3,3140.8,1.59208]
["bitfinex","ETHUSD",1642602909895,0.00682108,3141.3,3140.9,3.15023443]
["bitfinex","ETHUSD",1642602910097,0.1273,3141.5,3140.8,1.59208]
["bitfinex","ETHUSD",1642602910098,0.00625266,3141.2,3140.8,1.59208]
["bitfinex","ETHUSD",1642602910334,0.00625266,3141.2,3140.9,2.97745372]
["bitfinex","ETHUSD",1642602910538,0.1273,3141.5,3140.8,1.59208]
["bitfinex","ETHUSD",1642602910539,0.00568424,3141.1,3140.8,1.59208]
["bitfinex","ETHUSD",1642602910738,0.00568424,3141.1,3140.8,4.65542405]
["bitfinex","ETHUSD",1642602910935,0.00511581,3141.0,3140.8,3.05756108]
["bitfinex","ETHUSD",1642602911136,0.00511581,3141.0,3140.8,1.59208]
["bitfinex","ETHUSD",1642602911337,1.47197594,3141.3,3140.8,1.59208]
["bitfinex","ETHUSD",1642602911338,0.00454739,3140.9,3140.8,1.59208]
["bitfinex","ETHUSD",1642602911737,0.00625266,3140.9,3140.8,1.59208]
["bitfinex","ETHUSD",1642602912139,0.00625266,3140.9,3140.6,1.8922937]
["bitfinex","ETHUSD",1642602912140,0.00625266,3140.9,3140.6,0.3]
["bitfinex","ETHUSD",1642602912344,0.00625266,3140.9,3140.5,7.7205]
["bitfinex","ETHUSD",1642602912539,1.52599536,3141.0,3140.5,7.7205]
["bitfinex","ETHUSD",1642602912540,0.13127897,3140.8,3140.5,7.7205]
["bitfinex","ETHUSD",1642602912739,0.13127897,3140.8,3140.0,0.27639994]
["bitfinex","ETHUSD",1642602912943,0.00341054,3140.7,3140.0,0.27639994]
["bitfinex","ETHUSD",1642602913147,1.53419613,3140.2,3140.0,0.27639994]
["bitfinex","ETHUSD",1642602913741,1.53419613,3140.2,3140.1,1.59262]
["bitfinex","ETHUSD",1642602913942,1.53419613,3140.2,3140.0,0.27639994]
["bitfinex","ETHUSD",1642602914620,1.53419613,3140.2,3139.7,8.1056]
["bitfinex","ETHUSD",1642602914821,1.23177502,3140.1,3139.7,8.1056]
["bitfinex","ETHUSD",1642602915019,1.53177502,3140.1,3139.9,0.01271699]
["bitfinex","ETHUSD",1642602915221,0.1273,3140.0,3139.8,0.00170527]
["bitfinex","ETHUSD",1642602915822,0.1273,3140.0,3138.9,7.86722108]
["bitfinex","ETHUSD",1642602916022,1.41920095,3139.1,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602916222,2.70242582,3139.1,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602916821,5.70242582,3139.1,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602917121,1.41062487,3139.1,3138.9,0.79673]
["bitfinex","ETHUSD",1642602917319,1.28322487,3139.1,3138.9,0.79673]
["bitfinex","ETHUSD",1642602917521,1.28322487,3139.1,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602919143,0.1274,3139.4,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602919342,0.1274,3139.7,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602919543,1.4258578,3139.7,3139.1,0.79667]
["bitfinex","ETHUSD",1642602919744,1.4258578,3139.7,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602919944,2.4258578,3139.7,3139.2,0.00511581]
["bitfinex","ETHUSD",1642602920145,2.4258578,3139.7,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602920643,6.371,3139.6,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602920845,0.1274,3139.5,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602921047,1.22795449,3139.4,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602921445,1.52795449,3139.4,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602921891,0.79679,3139.3,3138.7,0.00795793]
["bitfinex","ETHUSD",1642602923296,1.4390882,3139.1,3138.7,0.00795793]
["bitfinex","ETHUSD",1642602923496,1.7390882,3139.1,3138.7,0.00795793]
["bitfinex","ETHUSD",1642602923699,0.3,3139.1,3138.7,3.29111365]
["bitfinex","ETHUSD",1642602923897,1.79679,3139.3,3138.5,0.79681]
["bitfinex","ETHUSD",1642602923898,1.09679,3139.3,3138.6,0.00852635]
["bitfinex","ETHUSD",1642602924096,1.09679,3139.3,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602924294,1.09679,3139.3,3138.5,3.28315572]
["bitfinex","ETHUSD",1642602924295,1.09679,3139.3,3138.6,0.00852635]
["bitfinex","ETHUSD",1642602924494,1.09679,3139.3,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602924695,1.09679,3139.3,3138.6,0.00852635]
["bitfinex","ETHUSD",1642602924895,1.09679,3139.3,3138.7,2.70978907]
["bitfinex","ETHUSD",1642602925338,1.09679,3139.3,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602926044,1.09679,3139.3,3138.7,0.00795793]
["bitfinex","ETHUSD",1642602926247,1.72118,3139.2,3138.7,0.00795793]
["bitfinex","ETHUSD",1642602926441,1.51881016,3138.7,3138.4,0.0096632]
["bitfinex","ETHUSD",1642602926641,1.72118,3139.2,3138.5,2.70997597]
["bitfinex","ETHUSD",1642602926642,0.92426,3139.2,3138.5,2.70997597]
["bitfinex","ETHUSD",1642602926841,0.92426,3139.2,3138.6,3.28315572]
["bitfinex","ETHUSD",1642602926842,0.1274,3139.2,3138.6,3.28315572]
["bitfinex","ETHUSD",1642602927044,4.91235449,3139.4,3138.7,2.70997597]
["bitfinex","ETHUSD",1642602927245,4.91235449,3139.4,3138.7,2.7179339]
["bitfinex","ETHUSD",1642602927246,1.52795449,3139.4,3138.7,2.7179339]
["bitfinex","ETHUSD",1642602927445,1.52795449,3139.4,3138.8,2.71736547]
["bitfinex","ETHUSD",1642602927743,1.52795449,3139.4,3138.9,0.00682108]
["bitfinex","ETHUSD",1642602927744,2.32471449,3139.4,3138.9,0.00682108]
["bitfinex","ETHUSD",1642602927943,0.10745403,3139.3,3138.9,0.00682108]
["bitfinex","ETHUSD",1642602928143,0.10745403,3139.3,3138.7,0.7966]
["bitfinex","ETHUSD",1642602928144,0.10745403,3139.3,3138.8,0.0073895]
["bitfinex","ETHUSD",1642602928945,0.10745403,3139.3,3138.7,0.00795793]
["bitfinex","ETHUSD",1642602929881,1.09681,3139.2,3138.7,0.00795793]
["bitfinex","ETHUSD",1642602930088,6.371,3139.6,3138.7,0.00795793]
["bitfinex","ETHUSD",1642602930089,0.1274,3139.5,3138.8,2.70948199]
["bitfinex","ETHUSD",1642602930285,6.371,3139.6,3138.8,2.70948199]
["bitfinex","ETHUSD",1642602930485,6.371,3139.6,3138.9,0.00682108]
["bitfinex","ETHUSD",1642602930684,6.371,3139.6,3139.0,2.70949806]
["bitfinex","ETHUSD",1642602930885,6.371,3139.6,3138.9,0.00682108]
["bitfinex","ETHUSD",1642602930886,6.371,3139.6,3138.9,1.59996108]
["bitfinex","ETHUSD",1642602931184,6.371,3139.6,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602931185,1.30809026,3139.2,3139.0,0.00625265]
["bitfinex","ETHUSD",1642602931490,6.371,3139.6,3139.1,0.79661]
["bitfinex","ETHUSD",1642602931884,6.371,3139.6,3139.2,0.00511581]
["bitfinex","ETHUSD",1642602932085,6.371,3139.6,3139.2,1.59817581]
["bitfinex","ETHUSD",1642602932487,6.371,3139.6,3138.9,7.7255]
["bitfinex","ETHUSD",1642602932488,2.8,3139.5,3138.9,6.51149488]
["bitfinex","ETHUSD",1642602932844,2.8,3139.5,3138.2,0.1216]
["bitfinex","ETHUSD",1642602932845,0.01231576,3139.1,3139.0,0.00170527]
["bitfinex","ETHUSD",1642602933039,0.01231576,3139.1,3138.4,0.79691]
["bitfinex","ETHUSD",1642602933040,6.4,3139.0,3138.4,0.79691]
["bitfinex","ETHUSD",1642602933239,0.04439569,3138.0,3137.6,2.3904203]
["bitfinex","ETHUSD",1642602933440,0.04439569,3138.0,3137.4,3.18718]
["bitfinex","ETHUSD",1642602933638,0.04439569,3138.0,3137.7,0.00284212]
["bitfinex","ETHUSD",1642602933839,0.00397896,3138.9,3137.8,6.4]
["bitfinex","ETHUSD",1642602934044,0.00397896,3138.9,3138.0,0.0127668]
["bitfinex","ETHUSD",1642602934239,0.00341054,3138.8,3138.0,0.0127668]
["bitfinex","ETHUSD",1642602934639,6.371,3139.1,3138.1,0.7967]
["bitfinex","ETHUSD",1642602934640,0.00284211,3138.7,3138.1,0.7967]
["bitfinex","ETHUSD",1642602934843,0.00284211,3138.7,3138.2,4.07982572]
["bitfinex","ETHUSD",1642602935145,0.1274,3140.3,3138.4,6.4]
["bitfinex","ETHUSD",1642602935345,0.1274,3140.3,3138.9,1.59297]
["bitfinex","ETHUSD",1642602935643,0.1274,3140.3,3139.0,4.0891759]
["bitfinex","ETHUSD",1642602935842,0.1274,3140.5,3139.0,4.0891759]
["bitfinex","ETHUSD",1642602936142,1.32106899,3139.6,3139.0,4.0891759]
["bitfinex","ETHUSD",1642602936343,1.32106899,3139.6,3138.7,2.38946]
["bitfinex","ETHUSD",1642602936344,1.32106899,3139.6,3138.8,3.50864138]
["bitfinex","ETHUSD",1642602936593,0.00511581,3139.5,3139.0,0.79649]
["bitfinex","ETHUSD",1642602936788,0.00511581,3139.5,3139.2,1.59301]
["bitfinex","ETHUSD",1642602936990,0.00454739,3139.4,3139.3,3.11557616]
["bitfinex","ETHUSD",1642602937690,0.1274,3140.5,3139.4,6.4]
["bitfinex","ETHUSD",1642602937893,0.1274,3140.5,3139.5,3.5385079]
["bitfinex","ETHUSD",1642602938092,1.48650418,3139.9,3139.5,3.5385079]
["bitfinex","ETHUSD",1642602938392,0.00227369,3139.8,3139.5,4.80087438]
["bitfinex","ETHUSD",1642602938591,0.00227369,3139.8,3139.5,3.5385079]
["bitfinex","ETHUSD",1642602938794,0.00170527,3139.7,3139.5,5.1313379]
["bitfinex","ETHUSD",1642602938991,0.1274,3140.5,3139.7,4.65]
["bitfinex","ETHUSD",1642602939198,0.1274,3140.5,3139.8,3.14107575]
["bitfinex","ETHUSD",1642602939393,0.00397896,3140.4,3139.8,3.14107575]
["bitfinex","ETHUSD",1642602939793,0.00341054,3140.3,3139.8,3.14107575]
["bitfinex","ETHUSD",1642602939994,1.2524556,3140.3,3139.7,1.12747332]
["bitfinex","ETHUSD",1642602940193,1.2524556,3140.3,3139.8,3.07925166]
["bitfinex","ETHUSD",1642602940194,0.00284212,3140.2,3139.8,3.07925166]
["bitfinex","ETHUSD",1642602940435,0.00284212,3140.2,3139.9,0.79635]
["bitfinex","ETHUSD",1642602940637,1.24904506,3140.3,3139.9,0.79635]
["bitfinex","ETHUSD",1642602940638,0.00227369,3140.1,3139.9,0.79635]
["bitfinex","ETHUSD",1642602941034,0.00170527,3140.0,3139.9,0.79635]
["bitfinex","ETHUSD",1642602941236,0.00170527,3140.0,3139.9,3.81741523]
["bitfinex","ETHUSD",1642602941641,0.00170527,3140.0,3139.9,10.21741523]
["bitfinex","ETHUSD",1642602941843,0.1273,3141.6,3140.1,0.04065179]
["bitfinex","ETHUSD",1642602942039,0.16635371,3142.4,3140.1,0.04065179]
["bitfinex","ETHUSD",1642602942040,0.1273,3141.7,3140.4,0.79608]
["bitfinex","ETHUSD",1642602942240,11.5283,3142.2,3140.6,1.83762941]
["bitfinex","ETHUSD",1642602942241,0.00511581,3140.9,3140.6,1.83762941]
["bitfinex","ETHUSD",1642602942447,5.22024202,3142.6,3140.9,0.06302549]
["bitfinex","ETHUSD",1642602942448,0.1273,3141.7,3140.9,0.06302549]
["bitfinex","ETHUSD",1642602942643,0.1273,3142.5,3141.0,1.55104747]
["bitfinex","ETHUSD",1642602942841,0.1273,3142.5,3141.1,3.25994516]
["bitfinex","ETHUSD",1642602942842,0.00454739,3141.7,3141.1,3.25994516]
["bitfinex","ETHUSD",1642602943043,0.00454739,3141.7,3141.2,0.79588]
["bitfinex","ETHUSD",1642602943241,0.00397897,3141.6,3141.3,3.25994516]
["bitfinex","ETHUSD",1642602943441,0.00397897,3141.6,3141.5,6.55892]
["bitfinex","ETHUSD",1642602943645,0.1273,3143.0,3141.7,0.7957085]
["bitfinex","ETHUSD",1642602943843,0.1273,3142.8,3141.7,0.7957085]
["bitfinex","ETHUSD",1642602944087,4.14810495,3143.2,3141.9,0.79585]
["bitfinex","ETHUSD",1642602944392,4.0294313,3143.1,3141.9,0.79585]
["bitfinex","ETHUSD",1642602944587,1.24479219,3142.9,3141.9,0.79585]
["bitfinex","ETHUSD",1642602944787,1.26905728,3142.7,3141.9,0.79585]
["bitfinex","ETHUSD",1642602944987,0.1272,3142.6,3141.9,0.79585]
["bitfinex","ETHUSD",1642602945187,0.1272,3142.6,3141.4,1.59192]
["bitfinex","ETHUSD",1642602945188,0.13288423,3142.6,3141.4,1.59192]
["bitfinex","ETHUSD",1642602945389,0.00511581,3142.5,3141.4,1.59192]
["bitfinex","ETHUSD",1642602945591,0.1273,3142.4,3141.4,1.59192]
["bitfinex","ETHUSD",1642602945788,0.13184738,3142.4,3141.4,1.59192]
["bitfinex","ETHUSD",1642602945989,1.56905728,3142.7,3141.4,1.59192]
["bitfinex","ETHUSD",1642602945990,1.54497207,3141.9,3141.4,1.59192]
["bitfinex","ETHUSD",1642602946191,0.1273,3141.8,3141.4,1.59192]
["bitfinex","ETHUSD",1642602946390,0.12843684,3141.8,3141.4,1.59192]
["bitfinex","ETHUSD",1642602946998,0.1273,3142.6,3141.6,6.4]
["bitfinex","ETHUSD",1642602947193,0.1273,3143.0,3141.7,3.08741399]
["bitfinex","ETHUSD",1642602947390,0.1273,3143.0,3141.6,6.55892]
["bitfinex","ETHUSD",1642602947391,0.00454739,3142.6,3141.6,6.55892]
["bitfinex","ETHUSD",1642602947592,0.00454739,3142.6,3141.5,3.26165043]
["bitfinex","ETHUSD",1642602947593,0.00454739,3142.6,3141.9,1.59151]
["bitfinex","ETHUSD",1642602947869,1.54026052,3142.5,3141.9,1.59151]
["bitfinex","ETHUSD",1642602948061,1.54026052,3142.5,3141.6,0.79594]
["bitfinex","ETHUSD",1642602948262,0.00341054,3142.4,3141.6,0.79594]
["bitfinex","ETHUSD",1642602948459,0.1273,3142.3,3141.6,0.79594]
["bitfinex","ETHUSD",1642602948662,0.13014212,3142.3,3141.6,0.79594]
["bitfinex","ETHUSD",1642602948859,0.0022737,3142.2,3141.6,0.79594]
["bitfinex","ETHUSD",1642602949060,0.1273,3142.1,3141.5,5.12750527]
["bitfinex","ETHUSD",1642602949262,0.12900527,3142.1,3141.5,5.12750527]
["bitfinex","ETHUSD",1642602949462,0.00113685,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1642602949862,0.13071054,3142.4,3141.6,0.00113684]
["bitfinex","ETHUSD",1642602950265,0.00284212,3142.3,3141.6,0.00113684]
["bitfinex","ETHUSD",1642602950465,0.00284212,3142.3,3141.6,3.261082]
["bitfinex","ETHUSD",1642602950672,0.0022737,3142.2,3141.8,0.7957248]
["bitfinex","ETHUSD",1642602950868,0.0022737,3142.2,3142.0,0.01276688]
["bitfinex","ETHUSD",1642602951067,0.1257,3143.5,3142.1,0.15892]
["bitfinex","ETHUSD",1642602951266,0.1257,3143.5,3142.1,6.4]
["bitfinex","ETHUSD",1642602951466,0.00795793,3143.2,3142.1,6.4]
["bitfinex","ETHUSD",1642602951898,1.27930586,3142.9,3142.2,0.458]
["bitfinex","ETHUSD",1642602952099,1.27930586,3142.9,3142.1,6.4]
["bitfinex","ETHUSD",1642602952100,0.1241,3143.0,3142.1,6.4]
["bitfinex","ETHUSD",1642602952308,0.00568424,3142.8,3142.1,6.4]
["bitfinex","ETHUSD",1642602952500,11.91610495,3143.7,3142.1,6.4]
["bitfinex","ETHUSD",1642602952501,0.00625266,3142.9,3142.1,6.4]
["bitfinex","ETHUSD",1642602952799,0.00568424,3142.8,3142.3,1.417361]
["bitfinex","ETHUSD",1642602953006,0.00568424,3142.8,3142.0,1.59465671]
["bitfinex","ETHUSD",1642602953204,0.00511581,3142.7,3142.0,0.1747]
["bitfinex","ETHUSD",1642602953605,0.13174739,3142.6,3142.0,0.1747]
["bitfinex","ETHUSD",1642602953802,0.00454739,3142.6,3142.0,0.1747]
["bitfinex","ETHUSD",1642602954009,0.13117897,3142.5,3142.0,0.1747]
["bitfinex","ETHUSD",1642602954209,0.92720897,3142.5,3142.0,0.1747]
["bitfinex","ETHUSD",1642602954505,4.15413878,3142.4,3142.0,0.1747]
["bitfinex","ETHUSD",1642602954706,0.8852,3142.3,3142.0,0.1747]
["bitfinex","ETHUSD",1642602954907,1.88804212,3142.3,3142.0,0.0001]
["bitfinex","ETHUSD",1642602955103,0.0022737,3142.2,3142.0,0.0001]
["bitfinex","ETHUSD",1642602955343,0.1273,3142.1,3142.0,0.0001]
["bitfinex","ETHUSD",1642602955544,0.12900527,3142.1,3142.0,0.0001]
["bitfinex","ETHUSD",1642602956145,0.0007,3141.8,3141.6,0.00113684]
["bitfinex","ETHUSD",1642602956446,0.0007,3141.8,3140.4,0.00795793]
["bitfinex","ETHUSD",1642602956447,6.5273,3141.7,3140.4,0.00795793]
["bitfinex","ETHUSD",1642602956644,6.8273,3141.7,3140.4,0.00795793]
["bitfinex","ETHUSD",1642602956844,6.8273,3141.7,3140.3,0.00852635]
["bitfinex","ETHUSD",1642602957046,1.22154755,3141.1,3140.3,0.00852635]
["bitfinex","ETHUSD",1642602957246,1.22154755,3141.1,3140.3,1.20621246]
["bitfinex","ETHUSD",1642602957646,1.22154755,3141.1,3140.4,0.00795793]
["bitfinex","ETHUSD",1642602958251,0.1273,3141.5,3140.4,0.00795793]
["bitfinex","ETHUSD",1642602959399,1.28990573,3141.5,3140.4,0.00795793]
["bitfinex","ETHUSD",1642602959800,0.1273,3141.5,3140.8,1.16056802]
["bitfinex","ETHUSD",1642602960007,0.0007,3141.8,3140.8,1.16056802]
["bitfinex","ETHUSD",1642602960201,0.0007,3141.8,3140.9,0.00511581]
["bitfinex","ETHUSD",1642602960404,0.0007,3141.8,3141.0,0.15892]
["bitfinex","ETHUSD",1642602960801,0.0007,3141.8,3141.7,1.46225344]
["bitfinex","ETHUSD",1642602961402,0.0007,3141.8,3141.1,0.00397896]
["bitfinex","ETHUSD",1642602961604,2.85,3141.7,3140.7,0.458]
["bitfinex","ETHUSD",1642602961801,2.85341054,3141.7,3140.7,0.458]
["bitfinex","ETHUSD",1642602962001,0.00284212,3141.6,3140.8,0.00170527]
["bitfinex","ETHUSD",1642602962401,0.00227369,3141.5,3140.9,1.44784968]
["bitfinex","ETHUSD",1642602962707,0.00170527,3141.4,3140.9,1.44784968]
["bitfinex","ETHUSD",1642602963147,0.00113684,3141.3,3140.8,0.00170527]
["bitfinex","ETHUSD",1642602963346,0.0007,3141.8,3140.9,4.8]
["bitfinex","ETHUSD",1642602963750,0.00170528,3141.6,3141.0,0.00170527]
["bitfinex","ETHUSD",1642602964147,0.00113685,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1642602964547,0.0022737,3141.7,3141.0,0.00170527]
["bitfinex","ETHUSD",1642602964747,0.0022737,3141.7,3141.0,0.79761367]
["bitfinex","ETHUSD",1642602964948,0.0022737,3141.7,3141.3,1.54242294]
["bitfinex","ETHUSD",1642602965547,0.0022737,3141.7,3141.1,0.00113684]
["bitfinex","ETHUSD",1642602965950,0.1273,3141.6,3140.9,0.00227369]
["bitfinex","ETHUSD",1642602966147,0.1273,3141.6,3140.4,0.00511581]
["bitfinex","ETHUSD",1642602966349,0.00113685,3141.5,3140.1,0.00682108]
["bitfinex","ETHUSD",1642602966601,1.443135,3141.2,3140.5,1.23111141]
["bitfinex","ETHUSD",1642602967097,1.443135,3141.2,3140.6,0.00397896]
["bitfinex","ETHUSD",1642602967905,1.443135,3141.2,3140.1,0.00682108]
["bitfinex","ETHUSD",1642602968104,0.1273,3141.1,3140.1,0.00682108]
["bitfinex","ETHUSD",1642602968303,0.1273,3141.1,3139.9,1.28506972]
["bitfinex","ETHUSD",1642602968503,0.1273,3141.1,3140.0,1.5996895]
["bitfinex","ETHUSD",1642602968703,1.743135,3141.2,3140.5,1.12677853]
["bitfinex","ETHUSD",1642602968902,1.743135,3141.2,3140.3,0.7961125]
["bitfinex","ETHUSD",1642602969103,1.743135,3141.2,3140.6,0.00397896]
["bitfinex","ETHUSD",1642602969303,1.743135,3141.2,3140.4,0.00511581]
["bitfinex","ETHUSD",1642602969706,3.37272776,3141.1,3140.4,0.00511581]
["bitfinex","ETHUSD",1642602969903,1.31696629,3140.9,3140.2,0.00625265]
["bitfinex","ETHUSD",1642602970105,0.1273,3140.8,3139.9,0.00795792]
["bitfinex","ETHUSD",1642602970340,5.0631,3140.8,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602970549,6.0631,3140.8,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602970741,0.79649,3140.7,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602970948,0.3,3139.9,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602971141,4.5273,3139.9,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602972042,1.42091182,3139.9,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602972244,1.3447,3140.4,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602972444,1.6447,3140.4,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602972643,2.44121,3140.4,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602973245,1.31083829,3140.1,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602973452,0.3,3140.1,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602973647,1.6447,3140.4,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602973846,1.3447,3140.4,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602974297,7.6933,3140.7,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602974496,3.78,3140.7,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602974695,3.78,3140.7,3140.1,1.41702553]
["bitfinex","ETHUSD",1642602974895,3.78,3140.7,3140.2,1.10212761]
["bitfinex","ETHUSD",1642602975096,3.78,3140.7,3140.2,1.10838026]
["bitfinex","ETHUSD",1642602975295,3.78,3140.7,3140.3,0.00568423]
["bitfinex","ETHUSD",1642602975496,0.1273,3141.2,3140.3,0.00568423]
["bitfinex","ETHUSD",1642602975700,0.1273,3141.4,3140.3,0.00568423]
["bitfinex","ETHUSD",1642602976396,0.1273,3141.4,3140.4,1.49219118]
["bitfinex","ETHUSD",1642602976397,1.15459327,3141.3,3140.4,1.49219118]
["bitfinex","ETHUSD",1642602976896,0.1273,3141.4,3140.5,0.00454738]
["bitfinex","ETHUSD",1642602977097,0.00113685,3141.5,3140.5,0.00454738]
["bitfinex","ETHUSD",1642602977697,0.79736685,3141.5,3140.5,0.00454738]
["bitfinex","ETHUSD",1642602977948,1.43412428,3141.4,3140.5,0.00454738]
["bitfinex","ETHUSD",1642602978354,1.43412428,3141.4,3140.2,0.01214004]
["bitfinex","ETHUSD",1642602978355,1.14614691,3140.7,3140.3,0.00568423]
["bitfinex","ETHUSD",1642602978654,1.14614691,3140.7,3140.2,0.00625265]
["bitfinex","ETHUSD",1642602978852,1.44614691,3140.7,3140.2,0.00625265]
["bitfinex","ETHUSD",1642602979051,1.44614691,3140.7,3139.8,0.00852635]
["bitfinex","ETHUSD",1642602979851,1.14614691,3140.7,3139.6,0.80598269]
["bitfinex","ETHUSD",1642602980250,1.14614691,3140.7,3139.7,0.00909477]
["bitfinex","ETHUSD",1642602980450,0.1273,3140.6,3139.7,0.00909477]
["bitfinex","ETHUSD",1642602980648,0.1273,3140.6,3139.5,1.60544086]
["bitfinex","ETHUSD",1642602980649,0.1273,3140.6,3139.6,0.00966319]
["bitfinex","ETHUSD",1642602981250,2.24256691,3140.7,3139.6,0.00966319]
["bitfinex","ETHUSD",1642602981601,2.24256691,3140.7,3139.5,0.01023162]
["bitfinex","ETHUSD",1642602981790,1.12536933,3140.4,3139.5,0.01023162]
["bitfinex","ETHUSD",1642602981989,1.44614691,3140.7,3139.5,0.01023162]
["bitfinex","ETHUSD",1642602981990,0.1273,3140.3,3139.5,0.01023162]
["bitfinex","ETHUSD",1642602982192,0.1273,3140.6,3139.5,0.01023162]
["bitfinex","ETHUSD",1642602982394,0.1273,3140.6,3139.7,0.01203326]
["bitfinex","ETHUSD",1642602982593,0.1273,3141.0,3139.7,0.01203326]
["bitfinex","ETHUSD",1642602982794,0.1273,3141.4,3139.8,0.46652635]
["bitfinex","ETHUSD",1642602982995,0.00113685,3141.5,3139.9,1.0824119]
["bitfinex","ETHUSD",1642602983197,0.1273,3141.4,3141.0,1.28563129]
["bitfinex","ETHUSD",1642602983396,0.00113685,3141.5,3141.0,1.28563129]
["bitfinex","ETHUSD",1642602983602,0.00113685,3141.5,3141.1,0.00113684]
["bitfinex","ETHUSD",1642602984001,0.00113685,3141.5,3141.1,0.15892]
["bitfinex","ETHUSD",1642602984301,0.00113685,3141.5,3141.2,0.79584]
["bitfinex","ETHUSD",1642602984497,0.00113685,3141.5,3141.1,0.458]
["bitfinex","ETHUSD",1642602984996,0.00113685,3141.5,3141.2,1.35650887]
["bitfinex","ETHUSD",1642602986345,0.00113685,3141.5,3141.1,2.04982]
["bitfinex","ETHUSD",1642602987344,0.00113685,3141.5,3141.1,2.8456516]
["bitfinex","ETHUSD",1642602987744,0.00113685,3141.5,3141.3,0.79584]
["bitfinex","ETHUSD",1642602987943,0.00113685,3141.5,3141.4,5.66580416]
["bitfinex","ETHUSD",1642602988145,0.00113685,3141.5,3141.3,0.79584]
["bitfinex","ETHUSD",1642602988348,0.00113685,3141.5,3141.1,1.25392]
["bitfinex","ETHUSD",1642602988852,0.00113685,3141.5,3141.3,0.7958478]
["bitfinex","ETHUSD",1642602989112,0.0007,3141.8,3141.5,6.35]
["bitfinex","ETHUSD",1642602989302,0.0007,3141.8,3141.6,0.458]
["bitfinex","ETHUSD",1642602989498,0.0007,3141.8,3141.7,7.79313714]
["bitfinex","ETHUSD",1642602989699,0.0007,3141.8,3141.7,28.47899387]
["bitfinex","ETHUSD",1642602989900,3.24542776,3143.5,3141.8,6.35]
["bitfinex","ETHUSD",1642602989901,0.1273,3143.4,3141.8,6.35]
["bitfinex","ETHUSD",1642602990104,0.1273,3143.4,3142.0,1.5910195]
["bitfinex","ETHUSD",1642602990300,0.00795793,3142.9,3142.1,0.458]
["bitfinex","ETHUSD",1642602990505,0.00795793,3142.9,3142.1,19.068]
["bitfinex","ETHUSD",1642602990701,0.1273,3143.4,3142.7,1.2488788]
["bitfinex","ETHUSD",1642602990702,0.00738951,3142.8,3142.7,1.2488788]
["bitfinex","ETHUSD",1642602991103,0.01023162,3142.8,3142.7,1.2488788]
["bitfinex","ETHUSD",1642602991507,0.01023162,3142.8,3142.7,1.7068788]
["bitfinex","ETHUSD",1642602991704,0.01023162,3142.8,3142.7,5.62845388]
["bitfinex","ETHUSD",1642602992104,0.01023162,3142.8,3142.7,9.83413768]
["bitfinex","ETHUSD",1642602992305,0.1272,3144.3,3142.8,6.35]
["bitfinex","ETHUSD",1642602992505,0.1272,3144.6,3143.8,1.50585253]
["bitfinex","ETHUSD",1642602992705,0.1272,3144.6,3143.7,0.79523]
["bitfinex","ETHUSD",1642602992953,0.1272,3144.6,3143.8,3.24542776]
["bitfinex","ETHUSD",1642602993154,0.00146722,3144.7,3143.9,0.15892]
["bitfinex","ETHUSD",1642602993357,3.907139,3145.9,3144.6,5.8]
["bitfinex","ETHUSD",1642602993358,0.1272,3145.6,3144.6,5.8]
["bitfinex","ETHUSD",1642602993554,6.24217251,3146.1,3144.6,5.8]
["bitfinex","ETHUSD",1642602993555,0.127,3146.0,3144.7,4.86234776]
["bitfinex","ETHUSD",1642602993855,0.127,3146.0,3145.1,1.16826849]
["bitfinex","ETHUSD",1642602993856,0.01421059,3145.8,3145.1,1.16826849]
["bitfinex","ETHUSD",1642602994057,0.01421059,3145.8,3145.2,3.24542776]
["bitfinex","ETHUSD",1642602994253,0.127,3146.4,3145.2,3.24542776]
["bitfinex","ETHUSD",1642602994254,0.01364217,3145.7,3145.2,3.24542776]
["bitfinex","ETHUSD",1642602994455,0.01364217,3145.7,3145.6,5.22362948]
["bitfinex","ETHUSD",1642602994654,0.127,3146.7,3145.6,5.22362948]
["bitfinex","ETHUSD",1642602994859,0.127,3146.7,3145.7,3.70342776]
["bitfinex","ETHUSD",1642602995054,8.7258,3147.2,3145.7,3.70342776]
["bitfinex","ETHUSD",1642602995055,0.01875798,3146.6,3145.7,3.70342776]
["bitfinex","ETHUSD",1642602995254,0.01875798,3146.6,3146.3,1.16199155]
["bitfinex","ETHUSD",1642602995455,0.01818955,3146.5,3146.3,0.96228286]
["bitfinex","ETHUSD",1642602995856,0.01762113,3146.4,3146.3,0.96228286]
["bitfinex","ETHUSD",1642602996255,0.01762113,3146.4,3145.8,0.458]
["bitfinex","ETHUSD",1642602996719,0.01705271,3146.3,3145.8,0.458]
["bitfinex","ETHUSD",1642602996909,0.01705271,3146.3,3145.9,3.24542776]
["bitfinex","ETHUSD",1642602997109,9.08362,3147.7,3146.1,6.35]
["bitfinex","ETHUSD",1642602997110,0.127,3147.6,3146.1,6.35]
["bitfinex","ETHUSD",1642602997309,0.0442,3147.7,3146.2,4.52276535]
["bitfinex","ETHUSD",1642602997508,0.00568424,3147.2,3146.4,5.731]
["bitfinex","ETHUSD",1642602997709,0.00568424,3147.2,3146.6,0.05202684]
["bitfinex","ETHUSD",1642602997913,0.0442,3147.7,3146.7,1.96913466]
["bitfinex","ETHUSD",1642602997914,0.00511582,3147.1,3146.7,1.96913466]
["bitfinex","ETHUSD",1642602998111,0.00511582,3147.1,3146.9,2.32582156]
["bitfinex","ETHUSD",1642602998310,0.0442,3147.7,3146.9,2.62582156]
["bitfinex","ETHUSD",1642602998311,0.00454739,3147.0,3146.9,2.62582156]
["bitfinex","ETHUSD",1642602998511,0.00454739,3147.0,3146.9,3.73929868]
["bitfinex","ETHUSD",1642602999012,0.00454739,3147.0,3146.9,9.78929868]
["bitfinex","ETHUSD",1642602999413,3.23123322,3149.0,3147.1,0.05385688]
["bitfinex","ETHUSD",1642602999614,0.127,3148.9,3147.1,1.05385688]
["bitfinex","ETHUSD",1642602999812,0.01278042,3149.2,3147.3,0.04242599]
["bitfinex","ETHUSD",1642602999813,0.00341054,3147.6,3147.3,0.04242599]
["bitfinex","ETHUSD",1642603000012,0.00341054,3147.6,3147.5,6.50888]
["bitfinex","ETHUSD",1642603000213,0.127,3149.1,3147.5,0.61688]
["bitfinex","ETHUSD",1642603000480,1.51299528,3147.8,3147.5,0.458]
["bitfinex","ETHUSD",1642603000676,1.51299528,3147.8,3147.1,0.127]
["bitfinex","ETHUSD",1642603000677,0.127,3147.7,3147.1,0.127]
["bitfinex","ETHUSD",1642603000878,0.13097897,3147.7,3147.1,0.127]
["bitfinex","ETHUSD",1642603001077,0.00341054,3147.6,3147.1,0.127]
["bitfinex","ETHUSD",1642603001276,0.127,3147.5,3147.1,0.127]
["bitfinex","ETHUSD",1642603001476,0.00284212,3147.5,3147.3,1.54207987]
["bitfinex","ETHUSD",1642603001680,0.127,3148.3,3147.4,6.808]
["bitfinex","ETHUSD",1642603001880,3.24382172,3149.2,3147.4,6.808]
["bitfinex","ETHUSD",1642603001881,0.127,3149.1,3147.4,6.808]
["bitfinex","ETHUSD",1642603002076,0.00682108,3148.2,3147.4,0.458]
["bitfinex","ETHUSD",1642603002277,0.127,3148.1,3147.4,0.458]
["bitfinex","ETHUSD",1642603002477,0.13325266,3148.1,3147.4,0.458]
["bitfinex","ETHUSD",1642603002679,0.00568424,3148.0,3147.0,0.127]
["bitfinex","ETHUSD",1642603002880,0.127,3147.9,3147.0,0.509]
["bitfinex","ETHUSD",1642603003077,0.13211581,3147.9,3147.0,0.509]
["bitfinex","ETHUSD",1642603003279,0.00454739,3147.8,3147.0,0.509]
["bitfinex","ETHUSD",1642603003481,1.55374413,3147.7,3147.0,0.509]
["bitfinex","ETHUSD",1642603003679,1.15592698,3147.1,3147.0,0.509]
["bitfinex","ETHUSD",1642603003879,4.80592698,3147.1,3147.0,0.127]
["bitfinex","ETHUSD",1642603004298,4.93292698,3147.1,3147.0,0.127]
["bitfinex","ETHUSD",1642603004507,1.28292698,3147.1,3147.0,0.127]
["bitfinex","ETHUSD",1642603004703,0.127,3147.3,3147.0,0.127]
["bitfinex","ETHUSD",1642603004906,0.00341054,3147.6,3147.0,0.127]
["bitfinex","ETHUSD",1642603005102,2.3955,3148.2,3147.0,0.127]
["bitfinex","ETHUSD",1642603005103,0.00113685,3147.2,3147.0,0.127]
["bitfinex","ETHUSD",1642603005302,0.00284212,3147.5,3147.0,0.127]
["bitfinex","ETHUSD",1642603005502,7.52215765,3148.7,3146.9,0.8396]
["bitfinex","ETHUSD",1642603005503,0.00625266,3148.1,3146.9,0.8396]
["bitfinex","ETHUSD",1642603005703,0.0022737,3147.4,3146.9,0.8396]
["bitfinex","ETHUSD",1642603005902,1.30639211,3147.7,3146.9,0.8396]
["bitfinex","ETHUSD",1642603006104,0.00170527,3147.3,3146.9,0.8396]
["bitfinex","ETHUSD",1642603006304,0.00341054,3147.6,3146.9,0.8396]
["bitfinex","ETHUSD",1642603006502,0.00113685,3147.2,3146.9,0.8396]
["bitfinex","ETHUSD",1642603006705,0.127,3148.3,3146.9,0.8396]
["bitfinex","ETHUSD",1642603006706,0.00284212,3147.5,3147.1,1.43826823]
["bitfinex","ETHUSD",1642603007109,0.0022737,3147.4,3147.2,1.30081681]
["bitfinex","ETHUSD",1642603007309,0.0022737,3147.4,3147.3,6.732]
["bitfinex","ETHUSD",1642603007507,0.127,3149.0,3147.3,6.732]
["bitfinex","ETHUSD",1642603007706,0.127,3149.0,3147.3,7.73458]
["bitfinex","ETHUSD",1642603007951,0.00682108,3148.2,3147.3,1.38458]
["bitfinex","ETHUSD",1642603008152,0.00682108,3148.2,3147.3,1.2257]
["bitfinex","ETHUSD",1642603008153,1.45111287,3148.1,3147.3,1.2257]
["bitfinex","ETHUSD",1642603008356,1.58436553,3148.1,3147.3,1.2257]
["bitfinex","ETHUSD",1642603008652,0.00568424,3148.0,3147.3,1.2257]
["bitfinex","ETHUSD",1642603009054,1.45111287,3148.1,3147.3,1.2257]
["bitfinex","ETHUSD",1642603009055,0.00511581,3147.9,3147.3,1.2257]
["bitfinex","ETHUSD",1642603009453,0.00454739,3147.8,3147.3,1.2257]
["bitfinex","ETHUSD",1642603009853,0.00397897,3147.7,3147.3,1.2257]
["bitfinex","ETHUSD",1642603010353,0.00341054,3147.6,3147.3,1.2257]
["bitfinex","ETHUSD",1642603010751,0.00284212,3147.5,3147.3,1.2257]
["bitfinex","ETHUSD",1642603011152,0.127,3148.7,3147.3,1.2257]
["bitfinex","ETHUSD",1642603011153,0.0022737,3147.4,3147.3,1.2257]
["bitfinex","ETHUSD",1642603011356,0.0022737,3147.4,3147.3,0.382]
["bitfinex","ETHUSD",1642603012199,1.44181306,3147.4,3146.9,0.39648]
["bitfinex","ETHUSD",1642603012596,0.00170527,3147.3,3146.9,0.2376]
["bitfinex","ETHUSD",1642603013000,0.00113685,3147.2,3146.9,0.2376]
["bitfinex","ETHUSD",1642603013204,1.3578009,3147.0,3146.9,0.2376]
["bitfinex","ETHUSD",1642603013602,0.127,3147.0,3146.9,0.2376]
["bitfinex","ETHUSD",1642603013801,1.00397897,3147.7,3146.9,0.2376]
["bitfinex","ETHUSD",1642603013802,0.13097897,3147.7,3146.9,0.2376]
["bitfinex","ETHUSD",1642603014002,0.00397897,3147.7,3146.9,0.2376]
["bitfinex","ETHUSD",1642603014203,0.00341054,3147.6,3147.0,1.18035905]
["bitfinex","ETHUSD",1642603014601,0.127,3147.8,3147.0,1.18035905]
["bitfinex","ETHUSD",1642603014602,0.00284212,3147.5,3147.0,2.60619668]
["bitfinex","ETHUSD",1642603015003,0.0022737,3147.4,3146.9,0.2376]
["bitfinex","ETHUSD",1642603015450,0.00170527,3147.3,3146.9,0.2376]
["bitfinex","ETHUSD",1642603015750,0.00113685,3147.2,3146.9,0.2376]
["bitfinex","ETHUSD",1642603016049,1.35571773,3147.1,3146.1,0.382]
["bitfinex","ETHUSD",1642603016454,4.00479852,3147.0,3146.2,0.00454739]
["bitfinex","ETHUSD",1642603016652,0.127,3147.0,3146.2,0.00454739]
["bitfinex","ETHUSD",1642603016851,0.127,3147.0,3146.1,0.00511581]
["bitfinex","ETHUSD",1642603017456,0.127,3147.0,3146.2,1.43658602]
["bitfinex","ETHUSD",1642603017653,0.127,3147.5,3146.2,1.43658602]
["bitfinex","ETHUSD",1642603017852,0.127,3147.5,3146.3,0.00397896]
["bitfinex","ETHUSD",1642603018055,0.0022737,3147.4,3146.3,0.00397896]
["bitfinex","ETHUSD",1642603018454,1.12332766,3147.2,3146.3,0.00397896]
["bitfinex","ETHUSD",1642603018856,3.69097874,3147.1,3146.3,0.00397896]
["bitfinex","ETHUSD",1642603019120,0.127,3147.0,3146.1,0.00511581]
["bitfinex","ETHUSD",1642603019320,2.21818766,3147.2,3146.1,0.00511581]
["bitfinex","ETHUSD",1642603019321,0.127,3147.1,3146.1,0.00511581]
["bitfinex","ETHUSD",1642603019520,1.37696136,3147.0,3146.1,0.00511581]
["bitfinex","ETHUSD",1642603019720,1.34982818,3146.2,3146.1,0.00511581]
["bitfinex","ETHUSD",1642603019920,3.94621688,3146.9,3146.1,0.00511581]
["bitfinex","ETHUSD",1642603020125,3.94621688,3146.9,3145.9,0.00625266]
["bitfinex","ETHUSD",1642603020126,0.427,3146.9,3145.9,0.00625266]
["bitfinex","ETHUSD",1642603020322,0.427,3146.9,3145.4,0.00909477]
["bitfinex","ETHUSD",1642603020520,0.3,3146.9,3145.4,0.00909477]
["bitfinex","ETHUSD",1642603020921,0.127,3147.0,3145.4,0.00909477]
["bitfinex","ETHUSD",1642603021324,0.127,3147.0,3146.3,1.26169708]
["bitfinex","ETHUSD",1642603021526,3.6208737,3147.4,3146.3,1.26169708]
["bitfinex","ETHUSD",1642603021527,0.127,3147.3,3146.3,1.26169708]
["bitfinex","ETHUSD",1642603021725,3.6208737,3147.4,3146.3,1.26169708]
["bitfinex","ETHUSD",1642603021726,3.6208737,3147.4,3146.4,0.00341054]
["bitfinex","ETHUSD",1642603021923,0.00113685,3147.2,3146.4,0.00341054]
["bitfinex","ETHUSD",1642603022123,0.00170527,3147.3,3146.4,0.00341054]
["bitfinex","ETHUSD",1642603022325,0.127,3147.2,3146.4,0.00341054]
["bitfinex","ETHUSD",1642603022526,0.12813685,3147.2,3146.4,0.00341054]
["bitfinex","ETHUSD",1642603023353,0.12813685,3147.2,3145.8,0.00682108]
["bitfinex","ETHUSD",1642603023852,0.12813685,3147.2,3145.7,0.0073895]
["bitfinex","ETHUSD",1642603023853,1.30122673,3147.1,3145.7,0.0073895]
["bitfinex","ETHUSD",1642603024056,3.35823322,3147.0,3145.7,0.0073895]
["bitfinex","ETHUSD",1642603024253,0.127,3147.0,3145.7,0.0073895]
["bitfinex","ETHUSD",1642603024452,0.127,3147.0,3145.3,0.0096632]
["bitfinex","ETHUSD",1642603024453,1.0,3146.9,3145.3,0.0096632]
["bitfinex","ETHUSD",1642603024652,0.127,3146.8,3145.3,0.0096632]
["bitfinex","ETHUSD",1642603024853,1.71684,3146.8,3145.3,0.0096632]
["bitfinex","ETHUSD",1642603025060,0.92189,3146.8,3145.5,1.52161281]
["bitfinex","ETHUSD",1642603025558,0.92189,3146.8,3145.6,0.00795793]
["bitfinex","ETHUSD",1642603025958,1.11965281,3146.0,3145.6,0.00795793]
["bitfinex","ETHUSD",1642603026160,4.64705536,3146.7,3145.6,0.00795793]
["bitfinex","ETHUSD",1642603026161,0.127,3146.6,3145.6,0.00795793]
["bitfinex","ETHUSD",1642603026358,0.127,3146.6,3145.3,0.0096632]
["bitfinex","ETHUSD",1642603026359,0.79494,3146.5,3145.3,0.0096632]
["bitfinex","ETHUSD",1642603026605,0.127,3146.4,3145.3,0.0096632]
["bitfinex","ETHUSD",1642603026805,6.35,3146.3,3145.2,0.14206317]
["bitfinex","ETHUSD",1642603027009,1.92894465,3146.1,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603027207,1.38227553,3146.0,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603027408,0.79506,3145.9,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603027608,0.79847054,3145.9,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603027811,0.00284212,3145.8,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603028009,0.79511,3145.7,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603028211,0.127,3145.6,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603028409,0.12870527,3145.6,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603028609,0.79629685,3145.5,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603028811,0.00113685,3145.5,3145.2,0.0038632]
["bitfinex","ETHUSD",1642603029013,0.00113685,3145.5,3145.3,2.70188754]
["bitfinex","ETHUSD",1642603029211,0.00113685,3145.5,3145.4,0.15888]
["bitfinex","ETHUSD",1642603029418,0.00113685,3145.5,3145.4,6.50888]
["bitfinex","ETHUSD",1642603029914,0.00113685,3145.5,3145.4,9.74011322]
["bitfinex","ETHUSD",1642603030114,0.00113685,3145.5,3145.4,7.50888]
["bitfinex","ETHUSD",1642603030359,0.00113685,3145.5,3145.4,29.35011322]
["bitfinex","ETHUSD",1642603030555,3.685e-05,3145.5,3145.4,29.85531322]
["bitfinex","ETHUSD",1642603030756,3.685e-05,3145.5,3145.4,30.00445514]
["bitfinex","ETHUSD",1642603031360,3.8264,3147.4,3145.6,0.03935811]
["bitfinex","ETHUSD",1642603031561,0.127,3147.3,3146.3,0.7945462]
["bitfinex","ETHUSD",1642603031761,0.13723162,3147.3,3146.4,3.24150079]
["bitfinex","ETHUSD",1642603031962,0.13723162,3147.3,3147.2,1.281165]
["bitfinex","ETHUSD",1642603032161,0.01023162,3147.3,3147.2,1.281165]
["bitfinex","ETHUSD",1642603032361,0.01023162,3147.3,3147.2,4.19522195]
["bitfinex","ETHUSD",1642603032972,0.01023162,3147.3,3147.2,4.35410195]
["bitfinex","ETHUSD",1642603033161,0.01023162,3147.3,3147.2,5.73610195]
["bitfinex","ETHUSD",1642603033561,0.01023162,3147.3,3147.2,8.86250195]
["bitfinex","ETHUSD",1642603033761,0.01023162,3147.3,3147.2,10.32461275]
["bitfinex","ETHUSD",1642603034103,0.01023162,3147.3,3147.1,0.2423]
["bitfinex","ETHUSD",1642603034500,0.127,3147.9,3147.1,0.2423]
["bitfinex","ETHUSD",1642603034501,0.0096632,3147.2,3147.1,0.2423]
["bitfinex","ETHUSD",1642603035103,0.0096632,3147.2,3147.1,5.37412671]
["bitfinex","ETHUSD",1642603035303,0.0096632,3147.2,3147.1,6.91928001]
["bitfinex","ETHUSD",1642603036307,0.0096632,3147.2,3147.1,7.07816001]
["bitfinex","ETHUSD",1642603036706,0.127,3148.8,3147.9,1.3597803]
["bitfinex","ETHUSD",1642603036909,0.79434,3148.5,3147.9,1.3597803]
["bitfinex","ETHUSD",1642603037108,0.00454739,3148.0,3147.9,1.3597803]
["bitfinex","ETHUSD",1642603037708,0.00454739,3148.0,3147.3,3.23123322]
["bitfinex","ETHUSD",1642603037954,0.00454739,3148.0,3147.2,0.7943247]
["bitfinex","ETHUSD",1642603038156,0.00397896,3147.9,3147.2,0.7943247]
["bitfinex","ETHUSD",1642603038553,0.00341054,3147.8,3147.3,3.278818]
["bitfinex","ETHUSD",1642603038752,0.00341054,3147.8,3147.4,1.26504179]
["bitfinex","ETHUSD",1642603038952,0.127,3148.4,3147.5,3.44201701]
["bitfinex","ETHUSD",1642603038953,0.00284212,3147.7,3147.5,3.44201701]
["bitfinex","ETHUSD",1642603039355,0.127,3148.6,3147.5,3.44201701]
["bitfinex","ETHUSD",1642603039356,0.00227369,3147.6,3147.5,3.44201701]
["bitfinex","ETHUSD",1642603039556,0.00227369,3147.6,3147.5,11.33286701]
["bitfinex","ETHUSD",1642603039557,7.369e-05,3147.6,3147.5,11.33286701]
["bitfinex","ETHUSD",1642603039756,0.00227369,3147.6,3147.5,11.45686701]
["bitfinex","ETHUSD",1642603040053,0.00227369,3147.6,3147.5,11.40766701]
["bitfinex","ETHUSD",1642603040254,0.00227369,3147.6,3147.5,11.41006701]
["bitfinex","ETHUSD",1642603040454,0.00227369,3147.6,3147.5,23.66926701]
["bitfinex","ETHUSD",1642603040660,0.00227369,3147.6,3147.5,5.05686701]
["bitfinex","ETHUSD",1642603040854,0.00227369,3147.6,3147.5,6.48667392]
["bitfinex","ETHUSD",1642603041055,0.127,3149.3,3147.6,6.3522]
["bitfinex","ETHUSD",1642603041257,0.127,3149.3,3147.5,6.49467392]
["bitfinex","ETHUSD",1642603041258,0.127,3149.3,3147.9,19.4039745]
["bitfinex","ETHUSD",1642603041466,0.00518951,3148.9,3148.0,5.59857348]
["bitfinex","ETHUSD",1642603041704,0.00518951,3148.9,3148.1,1.0]
["bitfinex","ETHUSD",1642603041906,0.00462108,3148.8,3148.3,3.70848246]
["bitfinex","ETHUSD",1642603042306,0.00405266,3148.7,3148.4,3.39008322]
["bitfinex","ETHUSD",1642603042508,0.00405266,3148.7,3148.4,4.77208322]
["bitfinex","ETHUSD",1642603042705,0.00348424,3148.6,3148.4,4.61323322]
["bitfinex","ETHUSD",1642603042906,0.00348424,3148.6,3148.5,9.74003322]
["bitfinex","ETHUSD",1642603043110,0.00457913,3149.4,3148.5,11.12203322]
["bitfinex","ETHUSD",1642603043311,0.00457913,3149.4,3149.3,1.28198318]
["bitfinex","ETHUSD",1642603043510,0.00457913,3149.4,3149.3,10.9452164]
["bitfinex","ETHUSD",1642603043711,0.35806481,3149.9,3149.4,6.35]
["bitfinex","ETHUSD",1642603043910,0.35806481,3149.9,3149.3,5.0540164]
["bitfinex","ETHUSD",1642603043911,0.35806481,3149.9,3149.5,3.61323322]
["bitfinex","ETHUSD",1642603044107,0.35806481,3149.9,3149.3,2.45370285]
["bitfinex","ETHUSD",1642603044108,0.35806481,3149.9,3149.6,0.382]
["bitfinex","ETHUSD",1642603044309,0.35806481,3149.9,3149.5,0.382]
["bitfinex","ETHUSD",1642603044508,0.35806481,3149.9,3149.1,1.39892664]
["bitfinex","ETHUSD",1642603044509,0.13506481,3149.9,3149.2,0.7938465]
["bitfinex","ETHUSD",1642603044710,0.13506481,3149.9,3148.7,2.3811772]
["bitfinex","ETHUSD",1642603044711,3.36629803,3149.9,3148.7,2.3811772]
["bitfinex","ETHUSD",1642603044909,3.36629803,3149.9,3149.3,0.0022737]
["bitfinex","ETHUSD",1642603044910,0.13506481,3149.9,3149.3,0.0022737]
["bitfinex","ETHUSD",1642603045112,1.52960989,3149.5,3148.8,0.00511582]
["bitfinex","ETHUSD",1642603045348,1.52960989,3149.5,3148.3,0.17124926]
["bitfinex","ETHUSD",1642603045349,1.52960989,3149.5,3148.7,0.00568424]
["bitfinex","ETHUSD",1642603045754,1.52960989,3149.5,3148.6,1.18372731]
["bitfinex","ETHUSD",1642603045958,1.58886481,3149.9,3148.7,0.00568424]
["bitfinex","ETHUSD",1642603046154,1.28886481,3149.9,3148.7,0.00568424]
["bitfinex","ETHUSD",1642603046554,1.28886481,3149.9,3148.7,0.79965924]
["bitfinex","ETHUSD",1642603046756,1.28886481,3149.9,3149.3,1.23325398]
["bitfinex","ETHUSD",1642603046757,0.13506481,3149.9,3149.3,1.23325398]
["bitfinex","ETHUSD",1642603046961,0.13506481,3149.9,3149.3,2.78522881]
["bitfinex","ETHUSD",1642603047154,0.13506481,3149.9,3149.4,0.16050527]
["bitfinex","ETHUSD",1642603047356,0.13506481,3149.9,3149.4,3.66307301]
["bitfinex","ETHUSD",1642603047554,0.13506481,3149.9,3149.5,0.00113685]
["bitfinex","ETHUSD",1642603048154,0.13506481,3149.9,3149.8,1.37172824]
["bitfinex","ETHUSD",1642603048356,0.13506481,3149.9,3149.8,4.2866464]
["bitfinex","ETHUSD",1642603048559,0.13620165,3149.9,3149.8,4.2866464]
["bitfinex","ETHUSD",1642603048956,0.13620165,3149.9,3149.8,1.37172824]
["bitfinex","ETHUSD",1642603049403,0.13620165,3149.9,3149.8,4.28677899]
["bitfinex","ETHUSD",1642603050411,0.795,3150.0,3149.9,6.35]
["bitfinex","ETHUSD",1642603050609,0.795,3150.0,3149.9,29.7753452]
["bitfinex","ETHUSD",1642603051211,0.795,3150.0,3149.9,11.1653452]
["bitfinex","ETHUSD",1642603051408,0.795,3150.0,3149.9,7.52558]
["bitfinex","ETHUSD",1642603051608,0.795,3150.0,3149.9,1.33438]
["bitfinex","ETHUSD",1642603051809,0.795,3150.0,3149.9,0.382]
["bitfinex","ETHUSD",1642603052009,0.795,3150.0,3149.5,0.00113685]
["bitfinex","ETHUSD",1642603052412,0.795,3150.0,3149.4,3.23381095]
["bitfinex","ETHUSD",1642603052613,0.795,3150.0,3149.5,0.00227369]
["bitfinex","ETHUSD",1642603052877,0.795,3150.0,3149.5,1.3111752]
["bitfinex","ETHUSD",1642603053069,0.795,3150.0,3149.5,1.1523752]
["bitfinex","ETHUSD",1642603053269,0.795,3150.0,3149.6,0.79542527]
["bitfinex","ETHUSD",1642603053471,0.795,3150.0,3149.7,0.1588]
["bitfinex","ETHUSD",1642603053669,0.795,3150.0,3149.9,5.0088]
["bitfinex","ETHUSD",1642603054868,0.795,3150.0,3149.9,0.1588]
["bitfinex","ETHUSD",1642603055069,0.795,3150.0,3149.7,0.38313684]
["bitfinex","ETHUSD",1642603056074,1.58902,3150.0,3149.7,0.00113684]
["bitfinex","ETHUSD",1642603056272,0.03962,3149.9,3149.7,0.00113684]
["bitfinex","ETHUSD",1642603056478,0.03962,3149.9,3149.2,1.17369893]
["bitfinex","ETHUSD",1642603056712,0.795,3150.0,3149.2,1.17767789]
["bitfinex","ETHUSD",1642603057008,0.795,3150.0,3149.3,2.93036794]
["bitfinex","ETHUSD",1642603057406,0.795,3150.0,3149.4,0.00284211]
["bitfinex","ETHUSD",1642603057407,0.03962,3149.9,3149.4,0.00284211]
["bitfinex","ETHUSD",1642603057610,0.33962,3149.9,3149.4,0.00284211]
["bitfinex","ETHUSD",1642603057806,0.33962,3149.9,3149.6,1.0]
["bitfinex","ETHUSD",1642603058211,0.33962,3149.9,3149.7,0.00113684]
["bitfinex","ETHUSD",1642603058412,1.13366,3149.9,3149.7,0.00113684]
["bitfinex","ETHUSD",1642603058612,8.32671662,3149.8,3149.7,0.00113684]
["bitfinex","ETHUSD",1642603058812,1.52541863,3149.8,3149.7,0.00113684]
["bitfinex","ETHUSD",1642603059017,1.58898,3150.0,3149.7,1.00113684]
["bitfinex","ETHUSD",1642603059214,0.795,3150.0,3149.7,1.00113684]
["bitfinex","ETHUSD",1642603059411,0.795,3150.0,3149.7,0.00113684]
["bitfinex","ETHUSD",1642603059611,0.10147589,3150.2,3150.0,0.205]
["bitfinex","ETHUSD",1642603059811,3.58962,3150.1,3150.0,0.205]
["bitfinex","ETHUSD",1642603060011,0.10147589,3150.2,3149.2,6.35]
["bitfinex","ETHUSD",1642603060212,0.10147589,3150.2,3150.1,0.205]
["bitfinex","ETHUSD",1642603060657,0.10147589,3150.2,3149.4,5.2559]
["bitfinex","ETHUSD",1642603060857,0.05,3150.5,3150.2,0.10352411]
["bitfinex","ETHUSD",1642603061058,1.50809984,3150.5,3150.2,0.10352411]
["bitfinex","ETHUSD",1642603061257,0.00170527,3150.4,3150.2,0.10352411]
["bitfinex","ETHUSD",1642603061459,0.00170527,3150.4,3149.5,0.00341054]
["bitfinex","ETHUSD",1642603061460,7.14401,3150.3,3149.5,0.00341054]
["bitfinex","ETHUSD",1642603061666,7.14514685,3150.3,3149.5,0.00341054]
["bitfinex","ETHUSD",1642603061860,7.14514685,3150.3,3148.7,0.9424]
["bitfinex","ETHUSD",1642603061861,7.14514685,3150.3,3148.8,0.00738951]
["bitfinex","ETHUSD",1642603062163,1.31355684,3150.0,3149.0,1.52049631]
["bitfinex","ETHUSD",1642603062561,1.31355684,3150.0,3149.1,0.79954424]
["bitfinex","ETHUSD",1642603062761,1.31355684,3150.0,3149.1,0.00568424]
["bitfinex","ETHUSD",1642603062964,1.31355684,3150.0,3148.8,0.01215201]
["bitfinex","ETHUSD",1642603062965,1.31355684,3150.0,3149.2,0.00511581]
["bitfinex","ETHUSD",1642603063162,1.31355684,3150.0,3148.9,0.00682108]
["bitfinex","ETHUSD",1642603063564,0.79397,3149.9,3148.9,0.00682108]
["bitfinex","ETHUSD",1642603063763,3.7986,3150.2,3148.9,0.00682108]
["bitfinex","ETHUSD",1642603063964,0.00113685,3150.3,3149.6,0.01229205]
["bitfinex","ETHUSD",1642603064206,0.00113685,3150.3,3149.0,0.44286233]
["bitfinex","ETHUSD",1642603064207,0.6078,3151.4,3150.3,4.1]
["bitfinex","ETHUSD",1642603064404,0.6078,3151.4,3150.4,3.59300314]
["bitfinex","ETHUSD",1642603064601,0.00341054,3150.9,3150.4,0.382]
["bitfinex","ETHUSD",1642603064801,0.00341054,3150.9,3150.8,1.41673308]
["bitfinex","ETHUSD",1642603065000,0.6078,3151.4,3150.8,1.41673308]
["bitfinex","ETHUSD",1642603065399,0.6078,3151.4,3150.5,0.7935336]
["bitfinex","ETHUSD",1642603065604,0.6078,3151.4,3150.6,22.20300314]
["bitfinex","ETHUSD",1642603065806,3.21100314,3151.3,3150.6,0.382]
["bitfinex","ETHUSD",1642603066018,0.6078,3151.4,3150.6,0.382]
["bitfinex","ETHUSD",1642603066407,0.6078,3151.4,3150.7,2.77155128]
["bitfinex","ETHUSD",1642603066607,0.6078,3151.4,3150.7,4.74037018]
["bitfinex","ETHUSD",1642603067209,0.6078,3151.4,3150.7,0.382]
["bitfinex","ETHUSD",1642603067605,0.6078,3151.4,3150.7,1.9689309]
["bitfinex","ETHUSD",1642603068253,0.6078,3151.4,3150.9,5.81685465]
["bitfinex","ETHUSD",1642603068454,0.6078,3151.4,3150.9,1.26685465]
["bitfinex","ETHUSD",1642603068653,0.6078,3151.4,3150.8,1.24640034]
["bitfinex","ETHUSD",1642603068654,2.54232466,3151.0,3150.8,1.24640034]
["bitfinex","ETHUSD",1642603068855,2.54232466,3151.0,3150.8,1.62840034]
["bitfinex","ETHUSD",1642603069056,2.54232466,3151.0,3150.8,2.42185034]
["bitfinex","ETHUSD",1642603069057,0.00341054,3150.9,3150.8,2.42185034]
["bitfinex","ETHUSD",1642603069254,0.00341054,3150.9,3150.8,7.38065034]
["bitfinex","ETHUSD",1642603069459,0.00341054,3150.9,3150.8,7.22185034]
["bitfinex","ETHUSD",1642603069757,0.003,3152.0,3151.0,6.35]
["bitfinex","ETHUSD",1642603069956,0.7496276,3152.9,3151.5,0.01243757]
["bitfinex","ETHUSD",1642603070158,12.29435466,3153.2,3152.1,1.09600101]
["bitfinex","ETHUSD",1642603070357,3.987,3153.2,3152.1,1.09600101]
["bitfinex","ETHUSD",1642603070555,0.01250531,3153.1,3152.1,4.30700415]
["bitfinex","ETHUSD",1642603070754,0.01250531,3153.1,3152.1,1.09600101]
["bitfinex","ETHUSD",1642603070955,0.79331,3152.5,3152.0,0.6014]
["bitfinex","ETHUSD",1642603071158,5.29358205,3152.5,3151.4,0.2778]
["bitfinex","ETHUSD",1642603071359,0.00852635,3152.4,3151.4,0.2778]
["bitfinex","ETHUSD",1642603071814,1.28926891,3152.5,3151.4,0.2778]
["bitfinex","ETHUSD",1642603071815,0.00795793,3152.3,3151.4,0.2778]
["bitfinex","ETHUSD",1642603072020,0.79345,3151.9,3151.4,0.2778]
["bitfinex","ETHUSD",1642603072317,1.55081094,3151.8,3151.4,0.2778]
["bitfinex","ETHUSD",1642603072515,0.30511581,3151.8,3151.4,0.0001]
["bitfinex","ETHUSD",1642603072715,0.00454738,3151.7,3151.4,0.0001]
["bitfinex","ETHUSD",1642603072919,0.00454738,3151.7,3150.3,0.52019997]
["bitfinex","ETHUSD",1642603073119,0.79372,3151.4,3150.3,0.51695607]
["bitfinex","ETHUSD",1642603073320,1.09372,3151.4,3150.4,0.00284212]
["bitfinex","ETHUSD",1642603073518,1.19297351,3151.1,3150.4,0.00284212]
["bitfinex","ETHUSD",1642603073718,0.00227369,3151.3,3150.4,0.00284212]
["bitfinex","ETHUSD",1642603074119,5.1131,3152.3,3150.4,0.00284212]
["bitfinex","ETHUSD",1642603074120,0.00170527,3151.2,3150.5,20.5788119]
["bitfinex","ETHUSD",1642603074321,0.00170527,3151.2,3150.7,0.79327]
["bitfinex","ETHUSD",1642603074523,0.79329,3152.4,3150.8,3.56710652]
["bitfinex","ETHUSD",1642603074524,0.00113684,3151.1,3150.8,3.56710652]
["bitfinex","ETHUSD",1642603074718,0.00113684,3151.1,3151.0,5.8588]
["bitfinex","ETHUSD",1642603074921,1.42686792,3152.3,3151.3,1.31978789]
["bitfinex","ETHUSD",1642603075221,1.58689,3152.1,3151.3,1.31978789]
["bitfinex","ETHUSD",1642603075464,0.79342,3152.2,3151.3,1.31978789]
["bitfinex","ETHUSD",1642603075665,0.00625266,3152.0,3151.3,1.31978789]
["bitfinex","ETHUSD",1642603075964,0.00568423,3151.9,3151.3,1.31978789]
["bitfinex","ETHUSD",1642603076168,0.00568423,3151.9,3151.4,3.09379161]
["bitfinex","ETHUSD",1642603076369,0.00511581,3151.8,3151.3,1.31978789]
["bitfinex","ETHUSD",1642603076565,0.00511581,3151.8,3151.1,3.15503278]
["bitfinex","ETHUSD",1642603076865,2.96775515,3152.5,3150.7,0.382]
["bitfinex","ETHUSD",1642603076866,0.00454738,3151.7,3150.7,0.382]
["bitfinex","ETHUSD",1642603077267,0.79353,3151.5,3150.7,0.382]
["bitfinex","ETHUSD",1642603077467,1.73992691,3151.3,3150.7,0.382]
["bitfinex","ETHUSD",1642603077668,1.18923354,3151.1,3150.6,0.00170527]
["bitfinex","ETHUSD",1642603078070,0.00170527,3151.2,3150.2,3.18908549]
["bitfinex","ETHUSD",1642603078271,0.00170527,3151.2,3150.3,0.00341054]
["bitfinex","ETHUSD",1642603078472,1.09482684,3151.1,3150.3,0.00341054]
["bitfinex","ETHUSD",1642603078769,2.18861684,3151.1,3150.1,0.00454739]
["bitfinex","ETHUSD",1642603079409,1.58763,3151.0,3150.1,0.00454739]
["bitfinex","ETHUSD",1642603079615,0.3,3150.9,3150.0,0.00511581]
["bitfinex","ETHUSD",1642603079809,1.58763,3151.0,3150.0,0.00511581]
["bitfinex","ETHUSD",1642603079810,0.79384,3151.0,3150.0,0.00511581]
["bitfinex","ETHUSD",1642603080011,0.00113684,3151.1,3150.0,0.00511581]
["bitfinex","ETHUSD",1642603080213,0.00113684,3151.1,3150.2,1.30238301]
["bitfinex","ETHUSD",1642603080411,1.97457776,3151.1,3150.0,0.00511581]
["bitfinex","ETHUSD",1642603080612,3.36815776,3151.1,3150.3,0.00341054]
["bitfinex","ETHUSD",1642603080812,4.16194776,3151.1,3149.9,0.00568424]
["bitfinex","ETHUSD",1642603081213,3.36815776,3151.1,3150.2,1.38697949]
["bitfinex","ETHUSD",1642603081516,3.36815776,3151.1,3150.3,2.86930039]
["bitfinex","ETHUSD",1642603081517,0.00113684,3151.1,3150.3,2.86930039]
["bitfinex","ETHUSD",1642603081912,0.00113684,3151.1,3150.4,0.00284212]
["bitfinex","ETHUSD",1642603082314,0.00113684,3151.1,3150.5,1.49274188]
["bitfinex","ETHUSD",1642603082513,0.00113684,3151.1,3150.7,1.34840684]
["bitfinex","ETHUSD",1642603082717,0.00113684,3151.1,3150.8,3.18510652]
["bitfinex","ETHUSD",1642603082957,0.00113684,3151.1,3150.7,1.34840684]
["bitfinex","ETHUSD",1642603083758,0.00113684,3151.1,3151.0,3.6914353]
["bitfinex","ETHUSD",1642603083959,0.00113684,3151.1,3151.0,1.2914353]
["bitfinex","ETHUSD",1642603084158,0.00113684,3151.1,3150.7,1.34840684]
["bitfinex","ETHUSD",1642603084359,0.00113684,3151.1,3150.6,0.00170527]
["bitfinex","ETHUSD",1642603084766,0.79479684,3151.1,3150.5,0.0022737]
["bitfinex","ETHUSD",1642603084958,0.79479684,3151.1,3149.8,5.1728632]
["bitfinex","ETHUSD",1642603084959,1.09479684,3151.1,3150.1,0.00454739]
["bitfinex","ETHUSD",1642603085159,0.30113684,3151.1,3150.1,1.3117464]
["bitfinex","ETHUSD",1642603085559,0.30113684,3151.1,3150.5,1.13240314]
["bitfinex","ETHUSD",1642603085560,0.00113684,3151.1,3150.5,1.13240314]
["bitfinex","ETHUSD",1642603085760,0.79372,3151.0,3150.5,1.13240314]
["bitfinex","ETHUSD",1642603085959,0.79372,3151.0,3150.6,0.00170527]
["bitfinex","ETHUSD",1642603086801,0.79371,3150.8,3150.6,0.00170527]
["bitfinex","ETHUSD",1642603087003,0.79372,3151.0,3150.6,0.00170527]
["bitfinex","ETHUSD",1642603087604,0.00113684,3151.1,3150.6,0.00170527]
["bitfinex","ETHUSD",1642603087803,0.00113684,3151.1,3150.6,1.58872527]
["bitfinex","ETHUSD",1642603088209,0.00113684,3151.1,3150.7,0.00113685]
["bitfinex","ETHUSD",1642603088606,0.00113684,3151.1,3150.6,0.00170527]
["bitfinex","ETHUSD",1642603088807,0.00113684,3151.1,3150.2,1.58702]
["bitfinex","ETHUSD",1642603089006,0.79359,3151.0,3150.3,0.00341054]
["bitfinex","ETHUSD",1642603089212,0.79359,3151.0,3150.4,0.1588]
["bitfinex","ETHUSD",1642603089409,0.00113684,3151.1,3150.3,0.00341054]
["bitfinex","ETHUSD",1642603089608,0.00113684,3151.1,3150.5,0.0022737]
["bitfinex","ETHUSD",1642603089811,0.00113684,3151.1,3150.3,0.16221054]
["bitfinex","ETHUSD",1642603090012,0.00113684,3151.1,3150.6,0.79351]
["bitfinex","ETHUSD",1642603090210,0.00113684,3151.1,3151.0,1.15132962]
["bitfinex","ETHUSD",1642603093061,0.00113684,3151.1,3151.0,1.10132962]
["bitfinex","ETHUSD",1642603093263,0.00113684,3151.1,3150.7,1.26090317]
["bitfinex","ETHUSD",1642603093458,1.58840684,3151.1,3150.8,0.04542137]
["bitfinex","ETHUSD",1642603094307,1.58840684,3151.1,3150.7,1.26090317]
["bitfinex","ETHUSD",1642603094505,0.79478684,3151.1,3150.7,1.26090317]
["bitfinex","ETHUSD",1642603094706,0.3,3151.0,3150.7,0.00113685]
["bitfinex","ETHUSD",1642603094905,1.88844684,3151.1,3150.9,1.17054512]
["bitfinex","ETHUSD",1642603095107,1.58844684,3151.1,3150.9,1.17054512]
["bitfinex","ETHUSD",1642603095507,1.88844684,3151.1,3150.9,1.17054512]
["bitfinex","ETHUSD",1642603095708,1.58752,3151.0,3150.9,1.17054512]
["bitfinex","ETHUSD",1642603096610,1.58752,3151.0,3150.9,2.39669677]
["bitfinex","ETHUSD",1642603096809,1.58844684,3151.1,3150.9,2.39669677]
["bitfinex","ETHUSD",1642603097009,1.58844684,3151.1,3150.9,1.17054512]
["bitfinex","ETHUSD",1642603097210,1.58844684,3151.1,3150.3,0.382]
["bitfinex","ETHUSD",1642603097211,0.79372,3151.0,3150.3,0.382]
["bitfinex","ETHUSD",1642603097612,0.79377,3150.8,3150.4,0.00284212]
["bitfinex","ETHUSD",1642603098061,0.79377,3150.8,3150.6,1.24312144]
["bitfinex","ETHUSD",1642603098463,0.79377,3150.8,3150.7,1.25973266]
["bitfinex","ETHUSD",1642603098665,1.09377,3150.8,3150.7,1.25973266]
["bitfinex","ETHUSD",1642603098863,0.79377,3150.8,3150.7,1.25973266]
["bitfinex","ETHUSD",1642603099065,0.00113684,3151.1,3150.7,1.25973266]
["bitfinex","ETHUSD",1642603100267,0.79468684,3151.1,3150.7,1.25973266]
["bitfinex","ETHUSD",1642603100866,0.79468684,3151.1,3150.8,0.382]
["bitfinex","ETHUSD",1642603100867,0.00113684,3151.1,3150.8,0.382]
["bitfinex","ETHUSD",1642603101267,0.00113684,3151.1,3150.8,3.56710652]
["bitfinex","ETHUSD",1642603101705,0.00113684,3151.1,3150.9,0.03895622]
["bitfinex","ETHUSD",1642603101909,3.684e-05,3151.1,3151.0,6.732]
["bitfinex","ETHUSD",1642603102107,3.684e-05,3151.1,3151.0,28.52710652]
["bitfinex","ETHUSD",1642603102309,3.684e-05,3151.1,3151.0,29.52710652]
["bitfinex","ETHUSD",1642603102510,3.684e-05,3151.1,3151.0,26.342]
["bitfinex","ETHUSD",1642603102912,3.684e-05,3151.1,3151.0,26.5008]
["bitfinex","ETHUSD",1642603103115,3.684e-05,3151.1,3151.0,27.29404]
["bitfinex","ETHUSD",1642603103715,3.684e-05,3151.1,3151.0,7.68404]
["bitfinex","ETHUSD",1642603103913,3.684e-05,3151.1,3151.0,0.382]
["bitfinex","ETHUSD",1642603104612,3.684e-05,3151.1,3151.0,0.5408]
["bitfinex","ETHUSD",1642603104813,3.684e-05,3151.1,3151.0,9.62173283]
["bitfinex","ETHUSD",1642603105013,3.684e-05,3151.1,3151.0,6.8908]
["bitfinex","ETHUSD",1642603105213,3.684e-05,3151.1,3151.0,7.8908]
["bitfinex","ETHUSD",1642603105449,3.684e-05,3151.1,3151.0,7.9693]
["bitfinex","ETHUSD",1642603105655,3.684e-05,3151.1,3151.0,8.76274]
["bitfinex","ETHUSD",1642603106753,3.684e-05,3151.1,3151.0,12.09429796]
["bitfinex","ETHUSD",1642603108460,0.79327,3152.3,3151.2,0.7932523]
["bitfinex","ETHUSD",1642603108661,2.3985,3152.6,3151.4,1.20755449]
["bitfinex","ETHUSD",1642603108859,2.3985,3152.6,3152.4,1.56455657]
["bitfinex","ETHUSD",1642603109107,3.6177439,3152.8,3152.4,1.56455657]
["bitfinex","ETHUSD",1642603109108,0.0032439,3152.8,3152.4,1.56455657]
["bitfinex","ETHUSD",1642603109507,0.0085632,3152.6,3152.4,1.56455657]
["bitfinex","ETHUSD",1642603109709,0.8017632,3152.6,3152.4,1.56455657]
["bitfinex","ETHUSD",1642603109908,0.00799477,3152.5,3152.4,1.56455657]
["bitfinex","ETHUSD",1642603110707,2.75799477,3152.5,3152.4,1.56455657]
["bitfinex","ETHUSD",1642603110912,2.75799477,3152.5,3151.8,0.382]
["bitfinex","ETHUSD",1642603110913,0.80124477,3152.5,3151.8,0.382]
["bitfinex","ETHUSD",1642603111111,0.79331,3152.4,3151.8,0.382]
["bitfinex","ETHUSD",1642603111314,1.10073635,3152.4,3151.2,5.1699]
["bitfinex","ETHUSD",1642603111512,0.00685793,3152.3,3151.2,5.1699]
["bitfinex","ETHUSD",1642603111711,1.58705,3152.2,3151.2,5.1699]
["bitfinex","ETHUSD",1642603111911,1.36612669,3152.0,3151.0,0.382]
["bitfinex","ETHUSD",1642603112112,1.5371,3151.9,3150.7,4.76873685]
["bitfinex","ETHUSD",1642603112311,0.79357,3151.7,3150.7,4.76873685]
["bitfinex","ETHUSD",1642603112514,0.79357,3151.7,3150.8,0.00166843]
["bitfinex","ETHUSD",1642603112714,0.00287896,3151.6,3150.8,0.00166843]
["bitfinex","ETHUSD",1642603112982,0.00287896,3151.6,3151.0,1.39780769]
["bitfinex","ETHUSD",1642603113183,2.38083,3151.4,3150.8,0.00166843]
["bitfinex","ETHUSD",1642603113383,0.79363,3151.2,3150.8,0.00166843]
["bitfinex","ETHUSD",1642603113980,0.79363,3151.2,3150.6,1.46666155]
["bitfinex","ETHUSD",1642603114186,2.38111,3151.2,3150.6,1.46666155]
["bitfinex","ETHUSD",1642603114483,0.79363,3151.2,3150.7,0.00223685]
["bitfinex","ETHUSD",1642603115582,0.79366,3151.1,3150.7,0.00223685]
["bitfinex","ETHUSD",1642603115788,1.39366,3151.1,3150.7,0.00223685]
["bitfinex","ETHUSD",1642603115987,0.6,3151.1,3150.2,0.00507897]
["bitfinex","ETHUSD",1642603116191,0.6,3151.1,3150.1,0.00564739]
["bitfinex","ETHUSD",1642603116607,1.17183885,3150.6,3150.1,0.00564739]
["bitfinex","ETHUSD",1642603117006,1.47183885,3150.6,3150.1,0.00564739]
["bitfinex","ETHUSD",1642603117208,0.3,3150.6,3150.1,0.00564739]
["bitfinex","ETHUSD",1642603117811,0.79393,3150.5,3150.1,0.00564739]
["bitfinex","ETHUSD",1642603118818,1.58775,3150.4,3150.1,0.00564739]
["bitfinex","ETHUSD",1642603119019,0.3,3150.3,3150.1,0.00564739]
["bitfinex","ETHUSD",1642603120959,0.6,3150.3,3150.0,100.0]
["bitfinex","ETHUSD",1642603121157,0.79413,3150.2,3150.0,100.0]
["bitfinex","ETHUSD",1642603121361,0.3,3150.1,3150.0,100.0]
["bitfinex","ETHUSD",1642603121757,0.79413,3150.2,3150.0,100.0]
["bitfinex","ETHUSD",1642603121959,0.79413,3150.2,3150.1,3.18510652]
["bitfinex","ETHUSD",1642603122156,0.79413,3150.2,3150.0,100.0]
["bitfinex","ETHUSD",1642603122756,1.58758,3150.4,3150.0,102.90105216]
["bitfinex","ETHUSD",1642603123160,0.00113685,3150.3,3150.0,102.90105216]
["bitfinex","ETHUSD",1642603123758,1.58871685,3150.3,3150.0,102.90105216]
["bitfinex","ETHUSD",1642603124210,1.58871685,3150.3,3150.1,3.0002943]
["bitfinex","ETHUSD",1642603124410,0.79492685,3150.3,3150.1,3.0002943]
["bitfinex","ETHUSD",1642603124612,0.00113685,3150.3,3150.1,3.0002943]
["bitfinex","ETHUSD",1642603125912,5.04,3151.3,3150.2,6.5088]
["bitfinex","ETHUSD",1642603126114,3.7332,3151.6,3150.3,6.31790625]
["bitfinex","ETHUSD",1642603126314,0.00170527,3150.6,3150.3,3.61658861]
["bitfinex","ETHUSD",1642603126518,0.00170527,3150.6,3150.5,6.35]
["bitfinex","ETHUSD",1642603126711,1.58691,3151.8,3150.5,6.35]
["bitfinex","ETHUSD",1642603126911,6.089,3152.1,3150.5,6.35]
["bitfinex","ETHUSD",1642603126912,0.79348,3151.5,3150.5,7.14349]
["bitfinex","ETHUSD",1642603127110,0.00568423,3151.3,3151.0,2.60965659]
["bitfinex","ETHUSD",1642603127310,0.00568423,3151.3,3151.0,1.3351826]
["bitfinex","ETHUSD",1642603127512,0.00511581,3151.2,3151.0,1.3351826]
["bitfinex","ETHUSD",1642603127855,0.00454738,3151.1,3151.0,1.3351826]
["bitfinex","ETHUSD",1642603128461,0.00454738,3151.1,3151.0,6.2851826]
["bitfinex","ETHUSD",1642603128661,0.00454738,3151.1,3151.0,7.50448376]
["bitfinex","ETHUSD",1642603129065,0.00454738,3151.1,3150.3,0.382]
["bitfinex","ETHUSD",1642603129263,0.79369,3151.0,3150.3,0.382]
["bitfinex","ETHUSD",1642603129461,0.79766896,3151.0,3150.3,0.382]
["bitfinex","ETHUSD",1642603129661,0.3,3150.8,3150.3,0.382]
["bitfinex","ETHUSD",1642603129862,0.00341054,3150.9,3150.3,0.382]
["bitfinex","ETHUSD",1642603130063,0.00227369,3150.7,3150.4,1.40730367]
["bitfinex","ETHUSD",1642603130261,0.00284211,3150.8,3150.5,1.11573594]
["bitfinex","ETHUSD",1642603130462,0.00170527,3150.6,3150.5,7.11573594]
["bitfinex","ETHUSD",1642603130661,0.79591369,3150.7,3150.5,7.11573594]
["bitfinex","ETHUSD",1642603130862,0.00170527,3150.6,3150.5,7.11573594]
["bitfinex","ETHUSD",1642603131708,0.00170527,3150.6,3150.4,2.20088457]
["bitfinex","ETHUSD",1642603131709,0.00170527,3150.6,3150.4,1.40730367]
["bitfinex","ETHUSD",1642603131905,1.58926527,3150.6,3150.4,1.40730367]
["bitfinex","ETHUSD",1642603132104,0.00113684,3150.5,3150.4,1.40730367]
["bitfinex","ETHUSD",1642603132502,1.58756,3150.6,3150.5,2.75]
["bitfinex","ETHUSD",1642603132503,1.53869684,3150.6,3150.5,2.75]
["bitfinex","ETHUSD",1642603132703,1.83869684,3150.6,3150.5,2.75]
["bitfinex","ETHUSD",1642603134706,1.53869684,3150.6,3150.5,2.75]
["bitfinex","ETHUSD",1642603135754,1.83869684,3150.6,3150.4,1.40730367]
["bitfinex","ETHUSD",1642603136057,1.83869684,3150.6,3150.0,100.0]
["bitfinex","ETHUSD",1642603136058,0.3,3150.5,3150.0,100.0]
["bitfinex","ETHUSD",1642603136262,0.79391,3150.4,3150.0,100.0]
["bitfinex","ETHUSD",1642603136461,1.58794,3150.3,3150.1,0.00227369]
["bitfinex","ETHUSD",1642603136664,1.88794,3150.3,3150.1,0.00227369]
["bitfinex","ETHUSD",1642603137863,1.88794,3150.3,3150.0,99.94427369]
["bitfinex","ETHUSD",1642603138065,0.7939,3150.2,3150.0,99.94427369]
["bitfinex","ETHUSD",1642603138764,3.17573,3150.3,3150.0,99.94427369]
["bitfinex","ETHUSD",1642603138968,3.8176,3151.1,3150.1,3.24111328]
["bitfinex","ETHUSD",1642603139241,4.1176,3151.1,3150.2,0.04008116]
["bitfinex","ETHUSD",1642603139431,0.00113685,3150.3,3150.1,3.25411006]
["bitfinex","ETHUSD",1642603139827,0.00113685,3150.3,3150.2,9.06618433]
["bitfinex","ETHUSD",1642603140828,3.685e-05,3150.3,3150.2,12.22585139]
["bitfinex","ETHUSD",1642603141033,3.685e-05,3150.3,3150.2,15.30929465]
["bitfinex","ETHUSD",1642603141231,4.01763685,3151.1,3150.4,0.04954883]
["bitfinex","ETHUSD",1642603141430,4.81121685,3151.1,3150.4,3.50263796]
["bitfinex","ETHUSD",1642603141628,0.00397896,3151.0,3150.4,3.50263796]
["bitfinex","ETHUSD",1642603142031,0.00341054,3150.9,3150.4,4.29622796]
["bitfinex","ETHUSD",1642603142231,0.00341054,3150.9,3150.5,3.2419421]
["bitfinex","ETHUSD",1642603142530,0.00284211,3150.8,3150.6,6.67846442]
["bitfinex","ETHUSD",1642603142733,0.00284211,3150.8,3150.7,9.96970432]
["bitfinex","ETHUSD",1642603142962,0.127024,3151.6,3150.7,9.96970432]
["bitfinex","ETHUSD",1642603143161,0.127024,3151.6,3150.9,2.32418517]
["bitfinex","ETHUSD",1642603143462,0.00682108,3151.5,3151.0,3.10203364]
["bitfinex","ETHUSD",1642603143662,0.79351,3151.4,3151.0,3.10203364]
["bitfinex","ETHUSD",1642603143862,0.79351,3151.4,3151.0,2.95726666]
["bitfinex","ETHUSD",1642603143863,0.79976265,3151.4,3151.0,2.95726666]
["bitfinex","ETHUSD",1642603144064,0.79976265,3151.4,3150.9,2.32418517]
["bitfinex","ETHUSD",1642603144065,0.00568423,3151.3,3150.9,1.17510329]
["bitfinex","ETHUSD",1642603144363,0.00511581,3151.2,3150.9,1.17510329]
["bitfinex","ETHUSD",1642603144762,0.00454738,3151.1,3150.3,3.88781036]
["bitfinex","ETHUSD",1642603145163,0.00397896,3151.0,3150.9,4.7772108]
["bitfinex","ETHUSD",1642603145362,0.00397896,3151.0,3150.9,7.78567182]
["bitfinex","ETHUSD",1642603146365,0.00397896,3151.0,3150.9,8.90776379]
["bitfinex","ETHUSD",1642603146616,0.00397896,3151.0,3150.9,5.90671139]
["bitfinex","ETHUSD",1642603149125,0.00397896,3151.0,3150.9,8.93203199]
["bitfinex","ETHUSD",1642603149328,0.00397896,3151.0,3150.9,8.99746644]
["bitfinex","ETHUSD",1642603149926,0.00397896,3151.0,3150.9,9.37946644]
["bitfinex","ETHUSD",1642603150127,0.00397896,3151.0,3150.9,6.28871139]
["bitfinex","ETHUSD",1642603150954,0.00397896,3151.0,3150.9,9.38015352]
["bitfinex","ETHUSD",1642603151553,0.00397896,3151.0,3150.9,9.20509222]
["bitfinex","ETHUSD",1642603153259,0.00397896,3151.0,3150.9,9.99855222]
["bitfinex","ETHUSD",1642603154112,0.00397896,3151.0,3150.9,9.20509222]
["bitfinex","ETHUSD",1642603154921,0.00397896,3151.0,3150.9,9.36389222]
["bitfinex","ETHUSD",1642603154922,7.896e-05,3151.0,3150.9,9.36389222]
["bitfinex","ETHUSD",1642603155116,7.896e-05,3151.0,3150.9,30.67474246]
["bitfinex","ETHUSD",1642603155915,7.896e-05,3151.0,3150.9,12.06474246]
["bitfinex","ETHUSD",1642603156916,7.896e-05,3151.0,3150.9,6.84165024]
["bitfinex","ETHUSD",1642603157217,7.896e-05,3151.0,3150.9,3.982]
["bitfinex","ETHUSD",1642603158265,7.896e-05,3151.0,3150.9,0.382]
["bitfinex","ETHUSD",1642603158465,7.896e-05,3151.0,3150.6,5.6429379]
["bitfinex","ETHUSD",1642603158666,7.896e-05,3151.0,3150.6,4.8493]
["bitfinex","ETHUSD",1642603158865,7.896e-05,3151.0,3150.7,0.00162631]
["bitfinex","ETHUSD",1642603159467,7.896e-05,3151.0,3150.7,0.79525101]
["bitfinex","ETHUSD",1642603159769,7.896e-05,3151.0,3150.8,1.44956084]
["bitfinex","ETHUSD",1642603160166,7.896e-05,3151.0,3150.8,0.00105789]
["bitfinex","ETHUSD",1642603160969,7.896e-05,3151.0,3150.8,2.38154919]
["bitfinex","ETHUSD",1642603161946,7.896e-05,3151.0,3150.8,1.58805919]
["bitfinex","ETHUSD",1642603162346,7.896e-05,3151.0,3150.8,0.00105789]
["bitfinex","ETHUSD",1642603162746,7.896e-05,3151.0,3150.9,1.11717348]
["bitfinex","ETHUSD",1642603163349,7.896e-05,3151.0,3150.9,2.55436661]
["bitfinex","ETHUSD",1642603163750,7.896e-05,3151.0,3150.9,2.98735369]
["bitfinex","ETHUSD",1642603164149,7.896e-05,3151.0,3150.9,8.03735369]
["bitfinex","ETHUSD",1642603165457,1.58688,3152.6,3150.9,8.03735369]
["bitfinex","ETHUSD",1642603165458,0.01200529,3152.8,3151.0,6.35]
["bitfinex","ETHUSD",1642603165664,12.5911,3153.1,3151.2,0.11103249]
["bitfinex","ETHUSD",1642603165859,0.00511581,3151.9,3151.3,3.08253261]
["bitfinex","ETHUSD",1642603166058,0.00511581,3151.9,3151.3,1.96853]
["bitfinex","ETHUSD",1642603166258,13.68434,3153.1,3151.4,2.60620692]
["bitfinex","ETHUSD",1642603166259,0.00454739,3151.8,3151.4,2.60620692]
["bitfinex","ETHUSD",1642603166461,0.00454739,3151.8,3151.5,0.382]
["bitfinex","ETHUSD",1642603166658,0.00397896,3151.7,3151.5,0.382]
["bitfinex","ETHUSD",1642603167058,0.00341054,3151.6,3151.5,3.882]
["bitfinex","ETHUSD",1642603167461,0.00738951,3151.6,3151.5,3.882]
["bitfinex","ETHUSD",1642603167866,0.00738951,3151.6,3151.5,6.84955243]
["bitfinex","ETHUSD",1642603168063,0.00738951,3151.6,3151.5,7.00835243]
["bitfinex","ETHUSD",1642603168264,0.00738951,3151.6,3151.5,6.84955243]
["bitfinex","ETHUSD",1642603168464,0.00738951,3151.6,3151.5,6.96885254]
["bitfinex","ETHUSD",1642603168663,0.00738951,3151.6,3151.5,6.81005254]
["bitfinex","ETHUSD",1642603169105,0.00738951,3151.6,3151.5,7.60337254]
["bitfinex","ETHUSD",1642603169305,0.00738951,3151.6,3151.5,7.76217254]
["bitfinex","ETHUSD",1642603169507,0.00738951,3151.6,3151.5,7.60337254]
["bitfinex","ETHUSD",1642603170008,0.00738951,3151.6,3151.5,6.81005254]
["bitfinex","ETHUSD",1642603170208,0.00738951,3151.6,3151.5,7.60329254]
["bitfinex","ETHUSD",1642603171007,0.00738951,3151.6,3151.5,7.76209254]
["bitfinex","ETHUSD",1642603171807,0.00738951,3151.6,3151.5,7.60329254]
["bitfinex","ETHUSD",1642603172870,0.00738951,3151.6,3151.5,7.76209254]
["bitfinex","ETHUSD",1642603173065,0.00738951,3151.6,3151.5,4.67524]
["bitfinex","ETHUSD",1642603173463,0.00738951,3151.6,3151.5,4.83404]
["bitfinex","ETHUSD",1642603173962,0.00738951,3151.6,3151.5,7.68404]
["bitfinex","ETHUSD",1642603174162,0.00738951,3151.6,3151.5,7.62824]
["bitfinex","ETHUSD",1642603174361,0.00738951,3151.6,3151.5,4.77824]
["bitfinex","ETHUSD",1642603175862,0.00738951,3151.6,3151.5,7.85109124]
["bitfinex","ETHUSD",1642603176463,0.00738951,3151.6,3151.5,7.67112056]
["bitfinex","ETHUSD",1642603177313,0.00738951,3151.6,3151.5,7.51232056]
["bitfinex","ETHUSD",1642603177514,0.00738951,3151.6,3151.5,4.61944]
["bitfinex","ETHUSD",1642603177914,0.00738951,3151.6,3151.5,4.77824]
["bitfinex","ETHUSD",1642603178316,0.00738951,3151.6,3151.5,4.61944]
["bitfinex","ETHUSD",1642603178713,0.00738951,3151.6,3151.5,4.77824]
["bitfinex","ETHUSD",1642603179514,0.00738951,3151.6,3151.5,7.91462644]
["bitfinex","ETHUSD",1642603180214,0.00738951,3151.6,3151.5,4.41462644]
["bitfinex","ETHUSD",1642603180463,0.00738951,3151.6,3151.5,1.11944]
["bitfinex","ETHUSD",1642603180662,0.00738951,3151.6,3151.4,3.39946982]
["bitfinex","ETHUSD",1642603181061,0.00284212,3151.5,3151.3,1.5865258]
["bitfinex","ETHUSD",1642603181462,0.00227369,3151.4,3151.3,1.5865258]
["bitfinex","ETHUSD",1642603181861,0.00738951,3151.4,3151.3,1.5865258]
["bitfinex","ETHUSD",1642603182061,0.00738951,3151.4,3151.3,2.78762133]
["bitfinex","ETHUSD",1642603182860,0.00738951,3151.4,3151.3,7.19259057]
["bitfinex","ETHUSD",1642603183265,0.00738951,3151.4,3151.3,4.32907945]
["bitfinex","ETHUSD",1642603183964,0.00738951,3151.4,3151.3,7.20257446]
["bitfinex","ETHUSD",1642603184605,0.00738951,3151.4,3151.3,7.36137446]
["bitfinex","ETHUSD",1642603185107,0.00738951,3151.4,3151.3,10.0618488]
["bitfinex","ETHUSD",1642603185710,0.00738951,3151.4,3151.3,10.4558529]
["bitfinex","ETHUSD",1642603186013,0.00738951,3151.4,3151.3,27.19235789]
["bitfinex","ETHUSD",1642603186607,0.00738951,3151.4,3151.3,8.58235789]
["bitfinex","ETHUSD",1642603187211,0.00738951,3151.4,3151.3,4.83797945]
["bitfinex","ETHUSD",1642603187414,0.00738951,3151.4,3151.3,8.02954651]
["bitfinex","ETHUSD",1642603187710,0.00738951,3151.4,3151.3,7.57029431]
["bitfinex","ETHUSD",1642603188570,0.00738951,3151.4,3151.3,4.71107945]
["bitfinex","ETHUSD",1642603188764,0.00738951,3151.4,3151.3,3.09188392]
["bitfinex","ETHUSD",1642603189565,0.00738951,3151.4,3151.3,6.07484214]
["bitfinex","ETHUSD",1642603189764,0.00738951,3151.4,3151.3,6.07464253]
["bitfinex","ETHUSD",1642603190167,0.00738951,3151.4,3151.3,1.5504258]
["bitfinex","ETHUSD",1642603190370,0.00738951,3151.4,3150.7,0.7935848]
["bitfinex","ETHUSD",1642603190567,0.00738951,3151.4,3150.6,6.1626]
["bitfinex","ETHUSD",1642603190768,0.00170527,3151.3,3150.8,0.00113685]
["bitfinex","ETHUSD",1642603191172,0.00113685,3151.2,3150.8,0.00113685]
["bitfinex","ETHUSD",1642603191368,1.58854685,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1642603191611,2.38113,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1642603191916,1.09379,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1642603192508,2.68139,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1642603192710,4.69602278,3150.8,3150.7,0.00170527]
["bitfinex","ETHUSD",1642603192914,4.04389,3150.7,3150.2,0.0038632]
["bitfinex","ETHUSD",1642603193114,0.3,3150.6,3150.3,0.00397896]
["bitfinex","ETHUSD",1642603193515,0.79394,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642603194711,1.5878,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642603195114,0.79394,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642603196587,2.38185,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642603196785,2.68185,3150.5,3150.3,0.00397896]
["bitfinex","ETHUSD",1642603197385,7.93803,3150.4,3150.0,99.84813689]
["bitfinex","ETHUSD",1642603197587,1.0940198,3150.3,3150.0,99.84813689]
["bitfinex","ETHUSD",1642603197785,0.79404,3150.2,3150.0,99.84813689]
["bitfinex","ETHUSD",1642603197985,0.79517684,3150.2,3150.0,99.84813689]
["bitfinex","ETHUSD",1642603198891,1.58921684,3150.2,3150.0,99.84813689]
["bitfinex","ETHUSD",1642603199616,0.3,3150.1,3150.0,93.49506689]
["bitfinex","ETHUSD",1642603200015,0.3,3150.1,3150.0,87.14184689]
["bitfinex","ETHUSD",1642603201318,1.58921684,3150.2,3150.0,87.14184689]
["bitfinex","ETHUSD",1642603201524,0.79517684,3150.2,3150.0,88.40791722]
["bitfinex","ETHUSD",1642603201719,0.00113684,3150.2,3150.0,88.40791722]
["bitfinex","ETHUSD",1642603203988,1.09506684,3150.2,3150.0,87.14184689]
["bitfinex","ETHUSD",1642603204391,1.12906245,3150.2,3150.0,84.91184689]
["bitfinex","ETHUSD",1642603204789,1.12906245,3150.2,3150.0,43.02079069]
["bitfinex","ETHUSD",1642603204790,0.3,3150.1,3150.0,43.02079069]
["bitfinex","ETHUSD",1642603204991,1.20900767,3149.2,3148.4,4.9173]
["bitfinex","ETHUSD",1642603205191,1.20900767,3149.2,3148.3,1.60876004]
["bitfinex","ETHUSD",1642603205192,0.00646446,3149.0,3148.3,1.60876004]
["bitfinex","ETHUSD",1642603205393,4.21931423,3149.1,3148.5,0.00852636]
["bitfinex","ETHUSD",1642603205792,0.01481593,3149.0,3148.0,0.01136847]
["bitfinex","ETHUSD",1642603205991,0.02424928,3148.9,3147.8,0.00400532]
["bitfinex","ETHUSD",1642603206192,1.27130579,3148.2,3147.8,0.00400532]
["bitfinex","ETHUSD",1642603206497,6.65,3147.9,3146.2,4.05403294]
["bitfinex","ETHUSD",1642603206720,6.65,3147.9,3146.3,2.70362702]
["bitfinex","ETHUSD",1642603206721,10.20478986,3147.9,3146.3,2.70362702]
["bitfinex","ETHUSD",1642603206914,7.0769,3147.9,3146.3,2.71215337]
["bitfinex","ETHUSD",1642603207117,0.79483,3147.4,3146.4,2.70362702]
["bitfinex","ETHUSD",1642603207318,0.79483,3147.4,3146.7,1.2449907]
["bitfinex","ETHUSD",1642603207319,0.79478,3147.3,3146.7,1.2449907]
["bitfinex","ETHUSD",1642603207519,0.79478,3147.3,3146.8,2.70362702]
["bitfinex","ETHUSD",1642603207720,1.92510056,3147.9,3146.8,2.70362702]
["bitfinex","ETHUSD",1642603207721,0.00170527,3148.1,3146.8,2.70931125]
["bitfinex","ETHUSD",1642603207919,0.00170527,3148.1,3146.9,2.70874283]
["bitfinex","ETHUSD",1642603208118,0.1269,3148.8,3147.0,6.13151688]
["bitfinex","ETHUSD",1642603208119,0.00113685,3148.0,3147.0,6.13151688]
["bitfinex","ETHUSD",1642603208321,0.00113685,3148.0,3147.1,2.70362702]
["bitfinex","ETHUSD",1642603208520,0.1269,3148.8,3147.1,3.81059521]
["bitfinex","ETHUSD",1642603208521,1.16656627,3148.6,3147.1,3.81059521]
["bitfinex","ETHUSD",1642603208719,1.58916,3148.4,3147.7,1.49590867]
["bitfinex","ETHUSD",1642603208918,1.88916,3148.4,3147.2,0.00341054]
["bitfinex","ETHUSD",1642603209121,0.83206087,3148.1,3147.2,0.00341054]
["bitfinex","ETHUSD",1642603209340,0.3,3148.0,3147.2,0.00341054]
["bitfinex","ETHUSD",1642603209520,0.42803685,3148.0,3147.2,0.00341054]
["bitfinex","ETHUSD",1642603209720,0.42803685,3148.0,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603209919,0.79485,3147.2,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603210364,0.79485,3147.2,3146.5,0.00738951]
["bitfinex","ETHUSD",1642603210566,1.09485,3147.2,3146.5,0.00738951]
["bitfinex","ETHUSD",1642603210768,0.3,3147.2,3146.5,0.00738951]
["bitfinex","ETHUSD",1642603211063,2.49034831,3147.3,3146.5,0.00738951]
["bitfinex","ETHUSD",1642603211064,2.1900119,3147.0,3146.5,0.00738951]
["bitfinex","ETHUSD",1642603211266,1.58998,3146.9,3146.5,0.00738951]
["bitfinex","ETHUSD",1642603211469,0.79501,3146.7,3146.5,0.00738951]
["bitfinex","ETHUSD",1642603211664,0.79501,3146.7,3146.1,0.0096632]
["bitfinex","ETHUSD",1642603211873,0.79501,3146.7,3145.8,2.42524146]
["bitfinex","ETHUSD",1642603211874,0.79499,3146.6,3145.8,2.42524146]
["bitfinex","ETHUSD",1642603212067,0.1269,3146.5,3145.8,2.42524146]
["bitfinex","ETHUSD",1642603212267,2.51437369,3146.5,3145.9,0.00113685]
["bitfinex","ETHUSD",1642603212466,0.34903716,3146.4,3145.9,0.00113685]
["bitfinex","ETHUSD",1642603212668,1.24005808,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642603212866,0.00113685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642603213068,3.18145685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642603213470,1.59127685,3146.3,3145.5,0.00341054]
["bitfinex","ETHUSD",1642603213770,1.59127685,3146.3,3146.1,0.9424]
["bitfinex","ETHUSD",1642603214118,0.00113685,3146.3,3146.1,0.9424]
["bitfinex","ETHUSD",1642603214318,0.79501,3146.2,3146.1,0.9424]
["bitfinex","ETHUSD",1642603214623,0.00113685,3146.3,3146.2,1.12100667]
["bitfinex","ETHUSD",1642603215217,0.12803685,3146.3,3146.2,1.12100667]
["bitfinex","ETHUSD",1642603215422,6.35,3146.2,3145.5,0.00341054]
["bitfinex","ETHUSD",1642603215622,7.94042,3146.2,3145.5,0.00341054]
["bitfinex","ETHUSD",1642603215822,9.03565,3146.2,3144.8,2.71207534]
["bitfinex","ETHUSD",1642603216021,0.3,3146.2,3144.9,2.70468584]
["bitfinex","ETHUSD",1642603216221,0.3,3146.2,3144.9,2.71150692]
["bitfinex","ETHUSD",1642603216422,0.00113685,3146.3,3145.0,4.24396223]
["bitfinex","ETHUSD",1642603216621,0.00113685,3146.3,3145.1,2.70468584]
["bitfinex","ETHUSD",1642603216820,0.00113685,3146.3,3145.1,2.71037007]
["bitfinex","ETHUSD",1642603217025,0.00113685,3146.3,3145.8,1.10787608]
["bitfinex","ETHUSD",1642603218168,0.00113685,3146.3,3146.0,0.06889116]
["bitfinex","ETHUSD",1642603218468,3.53853734,3147.6,3146.3,0.00100985]
["bitfinex","ETHUSD",1642603218667,0.79475,3147.4,3146.3,0.00100985]
["bitfinex","ETHUSD",1642603218866,0.80100266,3147.4,3146.3,0.00100985]
["bitfinex","ETHUSD",1642603219264,0.80100266,3147.4,3147.1,1.47609047]
["bitfinex","ETHUSD",1642603219667,0.00625266,3147.4,3147.1,1.47609047]
["bitfinex","ETHUSD",1642603219869,0.3,3147.3,3147.1,1.47609047]
["bitfinex","ETHUSD",1642603220066,0.00625266,3147.4,3147.1,1.47609047]
["bitfinex","ETHUSD",1642603220266,0.00511581,3147.2,3147.1,1.47609047]
["bitfinex","ETHUSD",1642603220470,2.3842265,3148.8,3147.1,1.47609047]
["bitfinex","ETHUSD",1642603220471,0.00568423,3147.3,3147.1,1.47609047]
["bitfinex","ETHUSD",1642603220671,0.00511581,3147.2,3147.1,0.47609047]
["bitfinex","ETHUSD",1642603220871,0.00511581,3147.2,3147.1,5.48775872]
["bitfinex","ETHUSD",1642603221268,0.00511581,3147.2,3147.1,5.62595869]
["bitfinex","ETHUSD",1642603221471,0.00511581,3147.2,3147.1,10.72595869]
["bitfinex","ETHUSD",1642603221721,0.00511581,3147.2,3147.1,10.73839096]
["bitfinex","ETHUSD",1642603221917,0.16025635,3149.3,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603222117,0.1269,3149.3,3147.3,0.1588]
["bitfinex","ETHUSD",1642603222317,0.1269,3149.3,3147.4,0.13495607]
["bitfinex","ETHUSD",1642603222318,0.00511581,3148.1,3147.4,0.13495607]
["bitfinex","ETHUSD",1642603222522,0.00511581,3148.1,3147.5,5.1266]
["bitfinex","ETHUSD",1642603222719,0.1269,3149.3,3148.0,0.01210383]
["bitfinex","ETHUSD",1642603222925,0.82945539,3149.4,3148.0,1.68934874]
["bitfinex","ETHUSD",1642603223122,0.00625266,3149.2,3148.9,1.39484517]
["bitfinex","ETHUSD",1642603223523,0.00568423,3149.1,3148.1,3.39879234]
["bitfinex","ETHUSD",1642603223726,0.00568423,3149.1,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603223727,0.1269,3149.0,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603223928,0.13201581,3149.0,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603224123,0.00454739,3148.9,3148.1,3.39879234]
["bitfinex","ETHUSD",1642603224325,0.1269,3148.8,3148.2,3.39879234]
["bitfinex","ETHUSD",1642603224525,0.00397896,3148.8,3148.3,1.50288485]
["bitfinex","ETHUSD",1642603224725,0.00341054,3148.7,3148.3,1.50288485]
["bitfinex","ETHUSD",1642603225130,0.1269,3149.4,3148.3,1.50288485]
["bitfinex","ETHUSD",1642603225131,0.00284212,3148.6,3148.3,1.50288485]
["bitfinex","ETHUSD",1642603225570,0.00227369,3148.5,3148.3,1.50288485]
["bitfinex","ETHUSD",1642603225970,0.00170527,3148.4,3148.3,1.50288485]
["bitfinex","ETHUSD",1642603226372,0.00170527,3148.4,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603226872,0.1269,3149.2,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603226873,0.00113685,3148.3,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603227272,0.3,3148.5,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603227473,0.1269,3148.4,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603227675,0.00170527,3148.4,3148.0,2.9697428]
["bitfinex","ETHUSD",1642603227872,0.00113685,3148.3,3148.0,2.9697428]
["bitfinex","ETHUSD",1642603228071,0.00113685,3148.3,3148.0,1.51844491]
["bitfinex","ETHUSD",1642603228272,0.1269,3148.6,3147.6,0.00284212]
["bitfinex","ETHUSD",1642603228477,0.79449,3148.4,3147.6,0.00284212]
["bitfinex","ETHUSD",1642603228773,0.12803685,3148.3,3147.6,0.00284212]
["bitfinex","ETHUSD",1642603229419,0.79458,3148.2,3147.8,1.3275321]
["bitfinex","ETHUSD",1642603229617,0.4269,3148.1,3147.8,1.3275321]
["bitfinex","ETHUSD",1642603229817,1.09455,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642603230224,0.3,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642603231021,1.09449,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642603231625,2.68357,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642603231823,2.71511501,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642603232025,6.4769,3148.0,3147.9,3.685e-05]
["bitfinex","ETHUSD",1642603232227,7.4769,3148.0,3147.6,0.00284212]
["bitfinex","ETHUSD",1642603232422,0.40213629,3147.9,3147.3,0.00344739]
["bitfinex","ETHUSD",1642603232624,0.1269,3147.8,3147.3,0.00344739]
["bitfinex","ETHUSD",1642603232865,1.80814673,3147.7,3147.3,0.00344739]
["bitfinex","ETHUSD",1642603233066,1.80814673,3147.7,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603233067,5.8,3147.4,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603233269,5.9269,3147.4,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603233468,6.2269,3147.4,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603233868,7.02172,3147.4,3147.3,1.23106305]
["bitfinex","ETHUSD",1642603234071,0.3,3147.4,3147.3,1.23106305]
["bitfinex","ETHUSD",1642603234370,0.00170527,3147.6,3147.3,1.23106305]
["bitfinex","ETHUSD",1642603234569,0.00170527,3147.6,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603234771,0.00113685,3147.5,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603235169,0.79477,3147.4,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603235373,1.09477,3147.4,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603235568,1.09477,3147.4,3147.2,1.17938214]
["bitfinex","ETHUSD",1642603236069,1.09477,3147.4,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603236269,1.8895823,3147.4,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603236469,2.05339719,3147.4,3147.2,0.00259264]
["bitfinex","ETHUSD",1642603236713,0.79488,3147.2,3146.3,2.7049382]
["bitfinex","ETHUSD",1642603236914,0.79491,3147.1,3146.3,0.00100985]
["bitfinex","ETHUSD",1642603237116,2.57923129,3147.1,3146.6,1.50790879]
["bitfinex","ETHUSD",1642603237314,1.78432129,3147.1,3146.6,1.50790879]
["bitfinex","ETHUSD",1642603237513,0.3,3147.1,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603237714,0.7949,3147.0,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603237922,0.7948,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603238318,1.0948,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603239524,1.13322535,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603239722,1.92811535,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603240364,1.92857583,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603240568,0.3,3146.9,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603240765,0.79466,3147.2,3146.7,0.00341054]
["bitfinex","ETHUSD",1642603240966,0.3,3147.2,3146.9,0.64927132]
["bitfinex","ETHUSD",1642603241267,6.3536,3147.9,3146.9,0.64927132]
["bitfinex","ETHUSD",1642603241268,6.3536,3147.9,3147.0,3.2509761]
["bitfinex","ETHUSD",1642603241464,6.3536,3147.9,3147.1,2.70364894]
["bitfinex","ETHUSD",1642603241665,7.14809,3147.9,3147.2,2.6383053]
["bitfinex","ETHUSD",1642603242065,7.14809,3147.9,3147.2,2.65068436]
["bitfinex","ETHUSD",1642603242266,6.3536,3147.9,3147.2,2.65068436]
["bitfinex","ETHUSD",1642603243171,0.79455,3147.7,3147.2,2.6383053]
["bitfinex","ETHUSD",1642603243367,0.3,3147.6,3147.2,2.6383053]
["bitfinex","ETHUSD",1642603243569,0.3,3147.6,3147.2,1.40182516]
["bitfinex","ETHUSD",1642603244509,1.09451,3147.8,3147.2,1.40182516]
["bitfinex","ETHUSD",1642603244710,1.09451,3147.8,3147.3,2.70367103]
["bitfinex","ETHUSD",1642603244911,1.09451,3147.8,3147.3,1.19055275]
["bitfinex","ETHUSD",1642603245311,0.79451,3147.8,3147.3,1.19055275]
["bitfinex","ETHUSD",1642603245514,6.3536,3147.9,3147.5,6.35]
["bitfinex","ETHUSD",1642603245719,6.3536,3147.9,3147.5,7.5025]
["bitfinex","ETHUSD",1642603245916,0.00113685,3147.7,3147.6,2.703508]
["bitfinex","ETHUSD",1642603246116,0.00113685,3147.7,3147.6,5.303508]
["bitfinex","ETHUSD",1642603246416,0.00113685,3147.7,3147.6,2.6]
["bitfinex","ETHUSD",1642603246814,0.00113685,3147.7,3147.6,5.30351121]
["bitfinex","ETHUSD",1642603247216,0.00113685,3147.7,3147.6,9.05351121]
["bitfinex","ETHUSD",1642603247416,1.1541,3149.6,3147.7,1.1211441]
["bitfinex","ETHUSD",1642603247417,0.1269,3149.4,3147.7,1.1211441]
["bitfinex","ETHUSD",1642603247619,0.1269,3149.4,3148.8,1.31361968]
["bitfinex","ETHUSD",1642603247872,0.1269,3149.6,3148.8,1.31361968]
["bitfinex","ETHUSD",1642603248072,1.1299,3150.2,3148.8,1.31361968]
["bitfinex","ETHUSD",1642603248073,0.79401,3149.7,3148.8,1.31361968]
["bitfinex","ETHUSD",1642603248274,1.1299,3150.2,3148.8,1.31361968]
["bitfinex","ETHUSD",1642603248275,0.01080004,3149.6,3148.9,3.3842915]
["bitfinex","ETHUSD",1642603248574,2.38203,3150.7,3149.0,3.79897766]
["bitfinex","ETHUSD",1642603248575,0.01193689,3149.8,3149.0,3.79897766]
["bitfinex","ETHUSD",1642603248775,0.01023162,3149.5,3149.0,6.36154795]
["bitfinex","ETHUSD",1642603248974,0.1269,3150.6,3149.0,6.36154795]
["bitfinex","ETHUSD",1642603248975,0.01136847,3149.7,3149.1,4.7498]
["bitfinex","ETHUSD",1642603249174,0.0096632,3149.4,3149.1,4.7498]
["bitfinex","ETHUSD",1642603249376,1.2326562,3150.2,3149.1,4.7498]
["bitfinex","ETHUSD",1642603249377,0.7942,3149.3,3149.1,4.7498]
["bitfinex","ETHUSD",1642603249571,0.00909477,3149.3,3149.0,4.883]
["bitfinex","ETHUSD",1642603249775,0.00852635,3149.2,3149.0,4.883]
["bitfinex","ETHUSD",1642603250173,0.1268,3150.1,3149.0,4.883]
["bitfinex","ETHUSD",1642603250174,0.00795792,3149.1,3149.0,4.883]
["bitfinex","ETHUSD",1642603250375,0.00795792,3149.1,3149.0,6.42255547]
["bitfinex","ETHUSD",1642603251177,0.00795792,3149.1,3149.0,4.883]
["bitfinex","ETHUSD",1642603251377,0.00795792,3149.1,3148.1,4.7535]
["bitfinex","ETHUSD",1642603251618,0.127,3149.0,3148.2,5.0031]
["bitfinex","ETHUSD",1642603251822,0.4343895,3149.0,3148.2,5.0031]
["bitfinex","ETHUSD",1642603252025,0.00682108,3148.9,3148.2,5.0031]
["bitfinex","ETHUSD",1642603252226,0.00682108,3148.9,3148.7,1.10988536]
["bitfinex","ETHUSD",1642603252428,0.00625265,3148.8,3148.7,1.10988536]
["bitfinex","ETHUSD",1642603253024,0.00625265,3148.8,3148.7,6.15988536]
["bitfinex","ETHUSD",1642603253826,0.00625265,3148.8,3148.7,1.10988536]
["bitfinex","ETHUSD",1642603254027,0.00625265,3148.8,3148.7,3.65988536]
["bitfinex","ETHUSD",1642603255026,0.00625265,3148.8,3148.7,6.05988536]
["bitfinex","ETHUSD",1642603255665,0.00625265,3148.8,3148.7,3.65988536]
["bitfinex","ETHUSD",1642603256672,0.00625265,3148.8,3148.7,4.45378536]
["bitfinex","ETHUSD",1642603257073,0.00625265,3148.8,3148.7,8.41258536]
["bitfinex","ETHUSD",1642603257874,0.00625265,3148.8,3148.7,11.11487829]
["bitfinex","ETHUSD",1642603258072,5.265e-05,3148.8,3148.7,10.00499293]
["bitfinex","ETHUSD",1642603258276,0.1265,3150.2,3149.2,0.79379]
["bitfinex","ETHUSD",1642603258580,0.00738951,3150.1,3149.3,5.4932]
["bitfinex","ETHUSD",1642603258774,0.00738951,3150.1,3149.3,10.358]
["bitfinex","ETHUSD",1642603258977,0.1265,3150.6,3149.3,10.358]
["bitfinex","ETHUSD",1642603258978,0.00682109,3150.0,3149.3,10.358]
["bitfinex","ETHUSD",1642603259210,0.00682109,3150.0,3149.4,1.50758584]
["bitfinex","ETHUSD",1642603259416,0.13275266,3149.9,3149.6,1.4030562]
["bitfinex","ETHUSD",1642603259615,0.00625266,3149.9,3149.6,1.4030562]
["bitfinex","ETHUSD",1642603259814,0.4264,3150.3,3149.7,4.55]
["bitfinex","ETHUSD",1642603260016,1.09388,3150.4,3149.7,4.55]
["bitfinex","ETHUSD",1642603260219,0.00170527,3150.1,3149.7,4.55]
["bitfinex","ETHUSD",1642603260420,0.00170527,3150.1,3149.9,1.43273474]
["bitfinex","ETHUSD",1642603260624,0.00113685,3150.0,3149.9,1.28312474]
["bitfinex","ETHUSD",1642603262978,0.00113685,3150.0,3149.9,20.55312474]
["bitfinex","ETHUSD",1642603263174,0.00113685,3150.0,3149.9,21.56112474]
["bitfinex","ETHUSD",1642603263374,0.00113685,3150.0,3149.9,21.56272474]
["bitfinex","ETHUSD",1642603263676,0.00113685,3150.0,3149.9,21.56032474]
["bitfinex","ETHUSD",1642603263884,0.00113685,3150.0,3149.9,20.4105]
["bitfinex","ETHUSD",1642603263885,3.685e-05,3150.0,3149.9,20.4105]
["bitfinex","ETHUSD",1642603264083,0.1269,3152.3,3150.1,0.0742872]
["bitfinex","ETHUSD",1642603264282,0.1269,3152.6,3150.8,0.05641284]
["bitfinex","ETHUSD",1642603264479,0.01023162,3151.8,3151.0,0.06009909]
["bitfinex","ETHUSD",1642603264679,0.01023162,3151.8,3151.2,0.06688193]
["bitfinex","ETHUSD",1642603264880,0.00966319,3151.7,3151.4,0.04590799]
["bitfinex","ETHUSD",1642603265278,0.00909477,3151.6,3151.4,0.04590799]
["bitfinex","ETHUSD",1642603265481,0.00909477,3151.6,3151.5,7.30204]
["bitfinex","ETHUSD",1642603265482,9.477e-05,3151.6,3151.5,7.30204]
["bitfinex","ETHUSD",1642603265681,0.1269,3153.1,3151.6,0.05241777]
["bitfinex","ETHUSD",1642603265982,0.01171604,3153.3,3151.8,0.0549795]
["bitfinex","ETHUSD",1642603265983,0.00691585,3152.8,3151.8,0.0549795]
["bitfinex","ETHUSD",1642603266182,0.00691585,3152.8,3151.9,0.382]
["bitfinex","ETHUSD",1642603266383,0.00634743,3152.7,3151.9,0.382]
["bitfinex","ETHUSD",1642603266615,0.00634743,3152.7,3152.2,1.11395324]
["bitfinex","ETHUSD",1642603266819,0.00577901,3152.6,3152.3,5.2592]
["bitfinex","ETHUSD",1642603267019,0.92012,3152.5,3151.4,0.1268]
["bitfinex","ETHUSD",1642603267221,2.380869,3152.2,3151.4,0.1268]
["bitfinex","ETHUSD",1642603267517,0.12983689,3152.1,3151.4,0.1268]
["bitfinex","ETHUSD",1642603267713,0.12983689,3152.1,3151.4,1.61483016]
["bitfinex","ETHUSD",1642603267922,0.00236847,3152.0,3151.5,1.12344683]
["bitfinex","ETHUSD",1642603268118,1.04573847,3152.2,3151.5,1.12344683]
["bitfinex","ETHUSD",1642603268320,0.3,3152.1,3151.6,5.5]
["bitfinex","ETHUSD",1642603268623,5.85,3152.0,3151.2,4.8618]
["bitfinex","ETHUSD",1642603268819,0.1269,3151.9,3151.2,4.8618]
["bitfinex","ETHUSD",1642603269023,1.09355,3151.9,3151.3,0.00170527]
["bitfinex","ETHUSD",1642603269221,0.00113685,3151.8,3151.3,0.00170527]
["bitfinex","ETHUSD",1642603269417,0.00113685,3151.8,3151.6,1.26669523]
["bitfinex","ETHUSD",1642603269621,0.00113685,3151.8,3151.3,0.00170527]
["bitfinex","ETHUSD",1642603270122,0.82655024,3151.8,3151.3,0.00170527]
["bitfinex","ETHUSD",1642603270368,0.4269,3151.7,3151.3,0.00170527]
["bitfinex","ETHUSD",1642603270568,0.3,3151.7,3151.5,1.25346818]
["bitfinex","ETHUSD",1642603270771,0.3,3151.6,3151.5,1.25346818]
["bitfinex","ETHUSD",1642603270969,0.60113685,3151.8,3151.5,1.25346818]
["bitfinex","ETHUSD",1642603271376,1.59973175,3153.2,3151.5,1.25346818]
["bitfinex","ETHUSD",1642603271377,1.58672,3152.7,3151.7,6.5088]
["bitfinex","ETHUSD",1642603271579,0.127009,3152.7,3151.8,4.85517887]
["bitfinex","ETHUSD",1642603271769,0.127009,3152.7,3151.9,2.11244493]
["bitfinex","ETHUSD",1642603271770,0.00113685,3152.0,3151.9,2.11244493]
["bitfinex","ETHUSD",1642603271972,0.00113685,3152.0,3151.9,12.25837251]
["bitfinex","ETHUSD",1642603272171,0.00113685,3152.0,3151.9,13.27133097]
["bitfinex","ETHUSD",1642603272372,0.00113685,3152.0,3151.9,10.01620339]
["bitfinex","ETHUSD",1642603272571,0.00113685,3152.0,3151.9,28.62620339]
["bitfinex","ETHUSD",1642603272770,0.00113685,3152.0,3151.9,10.01620339]
["bitfinex","ETHUSD",1642603273175,0.00113685,3152.0,3151.9,9.22307339]
["bitfinex","ETHUSD",1642603273374,0.00113685,3152.0,3151.9,1.55375846]
["bitfinex","ETHUSD",1642603273576,0.00113685,3152.0,3151.8,0.1268]
["bitfinex","ETHUSD",1642603274419,0.00113685,3152.0,3151.9,1.21188063]
["bitfinex","ETHUSD",1642603274621,0.00113685,3152.0,3151.9,4.16188063]
["bitfinex","ETHUSD",1642603274818,0.00113685,3152.0,3151.9,1.21188063]
["bitfinex","ETHUSD",1642603275819,0.00113685,3152.0,3151.9,4.91188063]
["bitfinex","ETHUSD",1642603277019,2.38015,3153.1,3152.0,5.2]
["bitfinex","ETHUSD",1642603277220,2.38015,3153.1,3152.6,1.13854565]
["bitfinex","ETHUSD",1642603277221,0.7932,3152.9,3152.6,1.13854565]
["bitfinex","ETHUSD",1642603277426,0.7932,3152.9,3152.1,5.0825]
["bitfinex","ETHUSD",1642603277620,0.7932,3152.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1642603277621,1.0932,3152.9,3151.6,0.00113685]
["bitfinex","ETHUSD",1642603278064,1.0932,3152.9,3151.5,5.09224212]
["bitfinex","ETHUSD",1642603278268,0.3,3152.8,3151.5,5.09224212]
["bitfinex","ETHUSD",1642603278469,0.3,3152.8,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603278470,0.79331,3152.5,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603278867,1.39331,3152.5,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603281272,0.6,3152.5,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603281472,0.3,3152.5,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603281914,0.30397896,3152.7,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603282317,0.00341054,3152.6,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603282718,0.00284211,3152.5,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603283119,0.00227369,3152.4,3152.1,1.41176908]
["bitfinex","ETHUSD",1642603283319,0.00227369,3152.4,3152.2,7.1271]
["bitfinex","ETHUSD",1642603283518,0.7930137,3153.5,3152.3,9.3681]
["bitfinex","ETHUSD",1642603283719,0.7930137,3153.5,3152.4,1.35593861]
["bitfinex","ETHUSD",1642603283918,0.80477604,3153.3,3152.3,5.76108]
["bitfinex","ETHUSD",1642603284124,0.80477604,3153.3,3153.2,1.27428901]
["bitfinex","ETHUSD",1642603284521,0.81216554,3153.3,3153.2,1.27428901]
["bitfinex","ETHUSD",1642603284923,1.41216554,3153.3,3153.2,2.52490234]
["bitfinex","ETHUSD",1642603286062,1.41216554,3153.3,3153.2,1.27428901]
["bitfinex","ETHUSD",1642603286470,0.01910554,3153.3,3153.2,1.27428901]
["bitfinex","ETHUSD",1642603286670,0.01910554,3153.3,3153.2,3.62428901]
["bitfinex","ETHUSD",1642603287168,0.01910554,3153.3,3153.2,1.27428901]
["bitfinex","ETHUSD",1642603287569,0.01910554,3153.3,3153.2,2.73622272]
["bitfinex","ETHUSD",1642603288573,0.01910554,3153.3,3152.8,4.7561]
["bitfinex","ETHUSD",1642603288772,0.01910554,3153.3,3152.3,4.9681]
["bitfinex","ETHUSD",1642603288973,0.00682108,3153.2,3152.3,4.9681]
["bitfinex","ETHUSD",1642603289413,0.00625265,3153.1,3152.3,4.9681]
["bitfinex","ETHUSD",1642603289613,1.5862321,3153.0,3152.6,1.09108907]
["bitfinex","ETHUSD",1642603289816,1.59191633,3153.0,3152.3,4.9681]
["bitfinex","ETHUSD",1642603290017,0.60511581,3152.9,3152.3,4.9681]
["bitfinex","ETHUSD",1642603290425,0.00454738,3152.8,3152.3,4.9681]
["bitfinex","ETHUSD",1642603290815,0.00397896,3152.7,3152.6,3.76711258]
["bitfinex","ETHUSD",1642603291114,0.00397896,3152.7,3152.3,4.9681]
["bitfinex","ETHUSD",1642603291317,0.00397896,3152.7,3152.4,1.3814904]
["bitfinex","ETHUSD",1642603291518,0.00341054,3152.6,3152.4,1.3814904]
["bitfinex","ETHUSD",1642603291916,0.00284211,3152.5,3152.4,1.3814904]
["bitfinex","ETHUSD",1642603292619,0.00284211,3152.5,3152.4,6.4314904]
["bitfinex","ETHUSD",1642603293070,0.00284211,3152.5,3152.4,2.48325483]
["bitfinex","ETHUSD",1642603295678,0.0032439,3153.8,3152.6,6.35]
["bitfinex","ETHUSD",1642603295881,3.1720633,3154.7,3152.6,6.35]
["bitfinex","ETHUSD",1642603295882,0.16561009,3154.5,3152.7,3.69952758]
["bitfinex","ETHUSD",1642603296080,4.3202633,3154.7,3153.0,0.01298274]
["bitfinex","ETHUSD",1642603296282,4.3202633,3154.7,3153.1,0.6676]
["bitfinex","ETHUSD",1642603296283,0.79279,3154.4,3153.1,0.6676]
["bitfinex","ETHUSD",1642603296478,0.79279,3154.4,3153.3,0.7928]
["bitfinex","ETHUSD",1642603296726,0.7927896,3154.2,3153.9,1.4504589]
["bitfinex","ETHUSD",1642603296926,0.7927896,3154.2,3153.4,0.382]
["bitfinex","ETHUSD",1642603296927,1.5857196,3154.2,3153.4,0.382]
["bitfinex","ETHUSD",1642603297125,0.00909478,3154.1,3153.4,0.382]
["bitfinex","ETHUSD",1642603297531,0.00909478,3154.1,3152.9,1.1809]
["bitfinex","ETHUSD",1642603297532,0.00852635,3154.0,3152.9,1.1809]
["bitfinex","ETHUSD",1642603297734,2.38785635,3154.0,3152.8,5.13]
["bitfinex","ETHUSD",1642603297929,0.79316,3153.7,3152.8,5.13]
["bitfinex","ETHUSD",1642603298129,1.09316,3153.7,3152.8,5.13]
["bitfinex","ETHUSD",1642603298328,0.30625266,3153.6,3152.8,5.13]
["bitfinex","ETHUSD",1642603298532,0.30625266,3153.6,3153.3,1.31668636]
["bitfinex","ETHUSD",1642603298734,2.38515934,3153.5,3152.4,7.0958]
["bitfinex","ETHUSD",1642603298932,2.38515934,3153.5,3152.3,6.5798]
["bitfinex","ETHUSD",1642603298933,0.79316,3153.2,3152.3,6.41598667]
["bitfinex","ETHUSD",1642603299132,0.3,3153.1,3152.3,6.41598667]
["bitfinex","ETHUSD",1642603299338,0.30341054,3153.1,3152.3,6.41598667]
["bitfinex","ETHUSD",1642603299532,0.00284212,3153.0,3152.3,6.41598667]
["bitfinex","ETHUSD",1642603299732,0.00284212,3153.0,3152.8,1.22637334]
["bitfinex","ETHUSD",1642603299932,0.7954537,3152.9,3152.8,1.22637334]
["bitfinex","ETHUSD",1642603300132,1.3954537,3152.9,3152.3,6.41598667]
["bitfinex","ETHUSD",1642603300385,1.3954537,3152.9,3152.3,4.9681]
["bitfinex","ETHUSD",1642603300564,0.00170527,3152.8,3152.3,4.9681]
["bitfinex","ETHUSD",1642603301064,0.00113685,3152.7,3152.3,4.9681]
["bitfinex","ETHUSD",1642603301264,1.39318,3152.9,3152.4,1.30496342]
["bitfinex","ETHUSD",1642603301265,1.34431685,3152.9,3152.4,1.30496342]
["bitfinex","ETHUSD",1642603301464,1.34431685,3152.9,3152.5,5.35]
["bitfinex","ETHUSD",1642603301666,0.6,3152.9,3152.5,5.35113685]
["bitfinex","ETHUSD",1642603302064,0.3,3153.1,3152.5,5.35113685]
["bitfinex","ETHUSD",1642603302466,1.58625,3153.3,3153.1,1.36510213]
["bitfinex","ETHUSD",1642603302666,1.58625,3153.3,3152.5,5.35113685]
["bitfinex","ETHUSD",1642603302872,1.58625,3153.3,3152.7,1.09625015]
["bitfinex","ETHUSD",1642603302873,0.30284212,3153.2,3152.7,1.09625015]
["bitfinex","ETHUSD",1642603303070,0.3,3153.0,3152.7,1.09625015]
["bitfinex","ETHUSD",1642603303473,0.3,3153.2,3152.5,0.00113685]
["bitfinex","ETHUSD",1642603303474,0.00113685,3152.9,3152.5,0.00113685]
["bitfinex","ETHUSD",1642603303870,0.7931477,3153.0,3152.6,0.1588]
["bitfinex","ETHUSD",1642603304131,0.01297627,3152.9,3152.4,0.1268]
["bitfinex","ETHUSD",1642603304334,0.01524997,3152.9,3151.7,4.9715]
["bitfinex","ETHUSD",1642603304531,0.01524997,3152.9,3151.8,1.29473095]
["bitfinex","ETHUSD",1642603304532,4.61135327,3152.8,3151.8,1.29473095]
["bitfinex","ETHUSD",1642603304731,3.17531847,3152.8,3151.9,3.41392758]
["bitfinex","ETHUSD",1642603304932,0.79453345,3152.7,3151.9,3.41392758]
["bitfinex","ETHUSD",1642603305132,0.79454685,3152.7,3152.0,0.00284211]
["bitfinex","ETHUSD",1642603305331,0.3,3152.6,3152.4,1.51413811]
["bitfinex","ETHUSD",1642603305734,0.3,3152.6,3151.9,0.00341054]
["bitfinex","ETHUSD",1642603305934,2.3800743,3152.5,3151.9,0.00341054]
["bitfinex","ETHUSD",1642603306136,0.79335,3152.4,3151.9,0.00341054]
["bitfinex","ETHUSD",1642603306333,2.6802742,3152.4,3151.9,0.00341054]
["bitfinex","ETHUSD",1642603306933,1.9673379,3152.1,3151.9,0.00341054]
["bitfinex","ETHUSD",1642603307135,3.8542879,3152.1,3151.9,0.00341054]
["bitfinex","ETHUSD",1642603307339,0.3,3152.0,3151.3,0.00682108]
["bitfinex","ETHUSD",1642603307538,0.3,3152.0,3151.1,0.00795793]
["bitfinex","ETHUSD",1642603307736,1.7739092,3152.1,3150.8,0.0096632]
["bitfinex","ETHUSD",1642603308000,1.7739092,3152.1,3150.9,2.70071406]
["bitfinex","ETHUSD",1642603308202,0.7935605,3151.8,3151.0,1.35397849]
["bitfinex","ETHUSD",1642603308399,1.58709,3152.0,3151.0,1.36250484]
["bitfinex","ETHUSD",1642603308400,0.7936,3151.7,3151.0,1.36250484]
["bitfinex","ETHUSD",1642603308599,0.3,3151.6,3151.1,3.42188551]
["bitfinex","ETHUSD",1642603308800,1.88713,3152.1,3151.1,3.58068551]
["bitfinex","ETHUSD",1642603308801,0.3,3151.7,3151.1,3.58068551]
["bitfinex","ETHUSD",1642603308998,0.3,3152.1,3151.2,2.70779111]
["bitfinex","ETHUSD",1642603309199,0.3,3152.1,3151.2,0.0073895]
["bitfinex","ETHUSD",1642603309399,1.19643685,3152.7,3151.3,0.00682108]
["bitfinex","ETHUSD",1642603309600,1.79643685,3152.7,3152.4,1.09672009]
["bitfinex","ETHUSD",1642603309900,1.58681,3152.5,3152.4,1.09672009]
["bitfinex","ETHUSD",1642603310100,8.97363,3152.5,3151.2,5.0541895]
["bitfinex","ETHUSD",1642603310301,8.97363,3152.5,3151.3,3.41392758]
["bitfinex","ETHUSD",1642603310302,0.3,3152.4,3151.3,3.41392758]
["bitfinex","ETHUSD",1642603310502,0.3,3152.4,3151.3,0.00682108]
["bitfinex","ETHUSD",1642603310708,0.3,3152.4,3151.4,0.00625266]
["bitfinex","ETHUSD",1642603310901,6.1,3152.5,3151.2,0.0073895]
["bitfinex","ETHUSD",1642603311102,0.79345,3152.2,3152.1,1.26712252]
["bitfinex","ETHUSD",1642603311502,1.39345,3152.2,3152.1,1.11939621]
["bitfinex","ETHUSD",1642603311723,0.6,3152.2,3152.1,1.11939621]
["bitfinex","ETHUSD",1642603312123,1.58688,3152.3,3152.1,4.55247495]
["bitfinex","ETHUSD",1642603312326,0.00113685,3152.7,3152.2,3.43307874]
["bitfinex","ETHUSD",1642603312529,0.00113685,3152.7,3152.2,3.59358401]
["bitfinex","ETHUSD",1642603312724,0.00113685,3152.7,3152.3,0.00113684]
["bitfinex","ETHUSD",1642603313124,0.00113685,3152.7,3152.3,1.39794726]
["bitfinex","ETHUSD",1642603313332,0.00113685,3152.7,3152.3,0.00113684]
["bitfinex","ETHUSD",1642603313333,0.30179685,3152.7,3152.3,0.00113684]
["bitfinex","ETHUSD",1642603313724,0.30179685,3152.7,3152.2,0.00170527]
["bitfinex","ETHUSD",1642603313927,0.30179685,3152.7,3152.1,0.382]
["bitfinex","ETHUSD",1642603314129,0.30179685,3152.7,3152.2,0.00170527]
["bitfinex","ETHUSD",1642603314326,0.30179685,3152.7,3152.3,1.44622894]
["bitfinex","ETHUSD",1642603314327,0.30066,3152.6,3152.3,1.44622894]
["bitfinex","ETHUSD",1642603314925,0.30066,3152.6,3152.2,0.00170527]
["bitfinex","ETHUSD",1642603315376,0.30066,3152.4,3152.2,0.00170527]
["bitfinex","ETHUSD",1642603315573,0.30066,3152.3,3152.2,0.00170527]
["bitfinex","ETHUSD",1642603316278,0.30066,3152.3,3151.7,8.9519]
["bitfinex","ETHUSD",1642603316279,0.30066,3152.3,3151.9,0.00341054]
["bitfinex","ETHUSD",1642603316876,0.30066,3152.3,3151.3,6.53298199]
["bitfinex","ETHUSD",1642603316877,0.30066,3152.3,3151.6,1.11781693]
["bitfinex","ETHUSD",1642603317077,0.30066,3152.3,3151.4,0.00625266]
["bitfinex","ETHUSD",1642603317279,0.30066,3152.3,3151.9,1.16295581]
["bitfinex","ETHUSD",1642603317280,0.30066,3152.1,3151.9,1.16295581]
["bitfinex","ETHUSD",1642603317480,0.30066,3152.1,3151.4,0.00625266]
["bitfinex","ETHUSD",1642603317679,0.60066,3152.1,3152.0,0.00284211]
["bitfinex","ETHUSD",1642603317878,0.90066,3152.1,3151.4,0.00625266]
["bitfinex","ETHUSD",1642603318488,0.90066,3152.1,3151.6,1.40047967]
["bitfinex","ETHUSD",1642603318685,0.30066,3151.9,3151.6,1.40047967]
["bitfinex","ETHUSD",1642603318884,0.60066,3151.9,3151.7,0.00454739]
["bitfinex","ETHUSD",1642603319930,0.60066,3151.9,3151.4,0.00625266]
["bitfinex","ETHUSD",1642603320531,0.60066,3151.9,3151.5,0.382]
["bitfinex","ETHUSD",1642603320532,0.30066,3151.9,3151.5,0.382]
["bitfinex","ETHUSD",1642603320734,0.126992,3152.5,3151.6,4.08007216]
["bitfinex","ETHUSD",1642603320933,0.126992,3152.5,3151.8,18.61]
["bitfinex","ETHUSD",1642603321137,0.126992,3152.5,3151.9,8.87379023]
["bitfinex","ETHUSD",1642603321332,0.126992,3152.5,3152.0,4.93398905]
["bitfinex","ETHUSD",1642603321532,0.126992,3152.5,3152.1,6.9151731]
["bitfinex","ETHUSD",1642603321731,9.2e-05,3152.5,3152.2,2.98536807]
["bitfinex","ETHUSD",1642603321931,9.2e-05,3152.5,3152.3,3.81383667]
["bitfinex","ETHUSD",1642603322130,9.2e-05,3152.5,3152.4,3.23672328]
["bitfinex","ETHUSD",1642603322331,9.2e-05,3152.5,3152.4,4.9824924]
["bitfinex","ETHUSD",1642603324473,0.00113685,3152.7,3152.4,7.84059794]
["bitfinex","ETHUSD",1642603324674,3.685e-05,3152.7,3152.5,5.29748842]
["bitfinex","ETHUSD",1642603324874,3.685e-05,3152.7,3152.6,10.3097547]
["bitfinex","ETHUSD",1642603325072,3.685e-05,3152.7,3152.6,10.5629547]
["bitfinex","ETHUSD",1642603325271,3.685e-05,3152.7,3152.6,13.2596468]
["bitfinex","ETHUSD",1642603325573,3.685e-05,3152.7,3152.6,7.1384]
["bitfinex","ETHUSD",1642603325772,3.685e-05,3152.7,3152.6,7.0176]
["bitfinex","ETHUSD",1642603325979,3.685e-05,3152.7,3152.6,6.8908]
["bitfinex","ETHUSD",1642603326378,3.685e-05,3152.7,3152.6,13.0088328]
["bitfinex","ETHUSD",1642603326643,3.685e-05,3152.7,3152.6,13.1352328]
["bitfinex","ETHUSD",1642603326829,3.685e-05,3152.7,3152.6,13.1464328]
["bitfinex","ETHUSD",1642603327029,3.685e-05,3152.7,3152.6,14.1552328]
["bitfinex","ETHUSD",1642603327228,3.685e-05,3152.7,3152.6,14.1496328]
["bitfinex","ETHUSD",1642603327428,3.685e-05,3152.7,3152.6,14.1480328]
["bitfinex","ETHUSD",1642603327628,3.685e-05,3152.7,3152.6,14.1440328]
["bitfinex","ETHUSD",1642603327831,1.5891119,3154.6,3152.7,6.35]
["bitfinex","ETHUSD",1642603328035,1.5891119,3154.6,3153.2,2.3782761]
["bitfinex","ETHUSD",1642603328235,0.01023162,3154.5,3153.3,5.4027]
["bitfinex","ETHUSD",1642603328435,0.01023162,3154.5,3153.3,5.5615]
["bitfinex","ETHUSD",1642603328636,0.0096632,3154.4,3153.4,1.21224669]
["bitfinex","ETHUSD",1642603328837,0.0096632,3154.4,3154.3,1.33455059]
["bitfinex","ETHUSD",1642603329046,1.5891119,3154.6,3153.9,0.332]
["bitfinex","ETHUSD",1642603329047,0.00909477,3154.3,3153.9,0.332]
["bitfinex","ETHUSD",1642603329237,0.0096632,3154.4,3153.9,0.382]
["bitfinex","ETHUSD",1642603329437,0.00852635,3154.2,3153.9,0.382]
["bitfinex","ETHUSD",1642603329637,0.00909477,3154.3,3153.9,0.382]
["bitfinex","ETHUSD",1642603329836,0.00795793,3154.1,3153.9,0.382]
["bitfinex","ETHUSD",1642603330040,0.00852635,3154.2,3154.0,1.15136275]
["bitfinex","ETHUSD",1642603330237,0.3,3154.4,3154.1,0.382]
["bitfinex","ETHUSD",1642603330470,0.3,3154.5,3154.1,0.382]
["bitfinex","ETHUSD",1642603330672,0.00909477,3154.3,3154.1,3.8009547]
["bitfinex","ETHUSD",1642603330872,1.5891119,3154.6,3154.3,6.35]
["bitfinex","ETHUSD",1642603331073,1.5891119,3154.6,3154.5,1.11514671]
["bitfinex","ETHUSD",1642603331271,1.5891119,3154.6,3154.5,9.03332998]
["bitfinex","ETHUSD",1642603331472,1.2006,3156.1,3154.7,6.35]
["bitfinex","ETHUSD",1642603331473,1.17592222,3156.1,3154.7,6.35]
["bitfinex","ETHUSD",1642603331679,1.17592222,3156.1,3154.8,10.1933447]
["bitfinex","ETHUSD",1642603331877,1.1485,3156.5,3154.9,0.1588]
["bitfinex","ETHUSD",1642603332074,1.1485,3156.5,3155.0,0.382]
["bitfinex","ETHUSD",1642603332273,0.0119369,3156.4,3155.1,3.8009547]
["bitfinex","ETHUSD",1642603332474,1.2936199,3156.2,3155.4,1.48868769]
["bitfinex","ETHUSD",1642603332673,0.7925379,3156.0,3155.4,1.48868769]
["bitfinex","ETHUSD",1642603333077,0.30909478,3155.9,3155.4,1.48868769]
["bitfinex","ETHUSD",1642603333276,0.30909478,3155.9,3155.2,0.382]
["bitfinex","ETHUSD",1642603333480,0.00852636,3155.8,3155.2,0.382]
["bitfinex","ETHUSD",1642603333681,0.7927,3155.7,3155.2,0.382]
["bitfinex","ETHUSD",1642603333879,0.79261,3155.6,3155.2,0.382]
["bitfinex","ETHUSD",1642603334152,0.79999951,3155.6,3154.4,0.1267]
["bitfinex","ETHUSD",1642603334341,1.46853249,3155.1,3154.4,0.1267]
["bitfinex","ETHUSD",1642603334536,1.46853249,3155.1,3154.3,1.35049971]
["bitfinex","ETHUSD",1642603334537,0.3,3155.0,3154.3,1.35049971]
["bitfinex","ETHUSD",1642603334733,0.79286,3154.9,3154.1,3.4189547]
["bitfinex","ETHUSD",1642603334934,0.79627055,3154.9,3153.8,3.4189547]
["bitfinex","ETHUSD",1642603335135,0.00284212,3154.8,3153.8,3.4189547]
["bitfinex","ETHUSD",1642603335334,0.79286,3154.7,3153.9,0.00227369]
["bitfinex","ETHUSD",1642603335536,0.0022737,3154.7,3153.9,0.38427369]
["bitfinex","ETHUSD",1642603335734,0.00170528,3154.6,3154.5,1.09675475]
["bitfinex","ETHUSD",1642603335939,0.00170528,3154.6,3154.0,3.42065997]
["bitfinex","ETHUSD",1642603336136,0.00170528,3154.6,3154.0,0.00170527]
["bitfinex","ETHUSD",1642603336337,0.00113685,3154.5,3154.2,1.47079429]
["bitfinex","ETHUSD",1642603336537,0.00113685,3154.5,3154.0,3.42065997]
["bitfinex","ETHUSD",1642603336739,0.00341055,3154.9,3154.0,3.42065997]
["bitfinex","ETHUSD",1642603336949,0.00341055,3154.9,3154.1,1.33454684]
["bitfinex","ETHUSD",1642603337141,0.00284212,3154.8,3154.2,3.8009547]
["bitfinex","ETHUSD",1642603337339,0.00284212,3154.8,3154.2,0.382]
["bitfinex","ETHUSD",1642603337640,0.0022737,3154.7,3154.3,6.21267906]
["bitfinex","ETHUSD",1642603337877,0.0022737,3154.7,3154.4,18.992]
["bitfinex","ETHUSD",1642603338079,0.00170528,3154.6,3154.5,9.7689547]
["bitfinex","ETHUSD",1642603338281,0.00170528,3154.6,3154.5,15.3514547]
["bitfinex","ETHUSD",1642603338480,0.00170528,3154.6,3154.5,11.7737]
["bitfinex","ETHUSD",1642603338681,0.00170528,3154.6,3154.5,5.4237]
["bitfinex","ETHUSD",1642603339781,0.00170528,3154.6,3154.5,8.7464341]
["bitfinex","ETHUSD",1642603341186,0.00170528,3154.6,3154.5,5.4237]
["bitfinex","ETHUSD",1642603341621,0.00170528,3154.6,3154.5,0.382]
["bitfinex","ETHUSD",1642603343024,0.00170528,3154.6,3154.5,2.932]
["bitfinex","ETHUSD",1642603344026,0.00170528,3154.6,3154.5,6.96639073]
["bitfinex","ETHUSD",1642603348784,0.00170528,3154.6,3154.5,7.12519073]
["bitfinex","ETHUSD",1642603348986,0.00170528,3154.6,3154.5,7.91765073]
["bitfinex","ETHUSD",1642603349820,0.00170528,3154.6,3154.5,7.12519073]
["bitfinex","ETHUSD",1642603350027,0.00170528,3154.6,3154.5,0.5408]
["bitfinex","ETHUSD",1642603350225,0.00170528,3154.6,3154.3,1.37164597]
["bitfinex","ETHUSD",1642603350622,0.00113685,3154.5,3154.3,1.37164597]
["bitfinex","ETHUSD",1642603351025,0.3,3154.6,3154.3,1.37164597]
["bitfinex","ETHUSD",1642603351226,0.3,3154.6,3154.1,0.00113684]
["bitfinex","ETHUSD",1642603351428,0.00113685,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1642603352027,0.00113685,3154.5,3153.8,6.38483502]
["bitfinex","ETHUSD",1642603352028,0.00113685,3154.5,3153.9,0.00227369]
["bitfinex","ETHUSD",1642603352229,0.00113685,3154.5,3154.0,1.27558917]
["bitfinex","ETHUSD",1642603352427,0.00113685,3154.5,3154.3,1.15402623]
["bitfinex","ETHUSD",1642603352632,0.00113685,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1642603353676,0.00113685,3154.5,3154.2,0.382]
["bitfinex","ETHUSD",1642603354076,0.00113685,3154.5,3154.3,3.6619]
["bitfinex","ETHUSD",1642603354278,0.00113685,3154.5,3154.4,3.682]
["bitfinex","ETHUSD",1642603354680,0.00113685,3154.5,3154.4,4.9267907]
["bitfinex","ETHUSD",1642603354880,0.00113685,3154.5,3154.4,6.082]
["bitfinex","ETHUSD",1642603355078,0.00113685,3154.5,3154.4,3.682]
["bitfinex","ETHUSD",1642603355879,0.00113685,3154.5,3154.4,0.382]
["bitfinex","ETHUSD",1642603356081,0.00113685,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1642603357124,1.58692685,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1642603357726,1.58692685,3154.5,3153.8,5.1201]
["bitfinex","ETHUSD",1642603357727,0.00113685,3154.5,3153.9,0.00227369]
["bitfinex","ETHUSD",1642603358128,0.30113685,3154.5,3153.9,0.00227369]
["bitfinex","ETHUSD",1642603358330,0.00113685,3154.5,3154.1,1.11177101]
["bitfinex","ETHUSD",1642603358628,0.30113685,3154.5,3154.1,1.11177101]
["bitfinex","ETHUSD",1642603358829,0.00113685,3154.5,3154.1,1.11177101]
["bitfinex","ETHUSD",1642603359029,0.00113685,3154.5,3154.2,1.31175288]
["bitfinex","ETHUSD",1642603360228,0.00113685,3154.5,3154.1,1.11177101]
["bitfinex","ETHUSD",1642603361684,1.58686685,3154.5,3153.9,0.00227369]
["bitfinex","ETHUSD",1642603361885,3.40737704,3154.4,3153.9,0.00227369]
["bitfinex","ETHUSD",1642603362083,0.04657496,3154.3,3153.3,0.00568423]
["bitfinex","ETHUSD",1642603362282,4.838152,3154.3,3152.9,0.00575792]
["bitfinex","ETHUSD",1642603362481,4.838152,3154.3,3152.2,8.8375]
["bitfinex","ETHUSD",1642603362482,0.00163158,3154.2,3152.3,0.00916846]
["bitfinex","ETHUSD",1642603362685,0.79332,3153.0,3152.7,1.09743811]
["bitfinex","ETHUSD",1642603362880,0.79335,3152.8,3152.3,0.00916846]
["bitfinex","ETHUSD",1642603363085,0.79335,3152.8,3152.2,3.837]
["bitfinex","ETHUSD",1642603363086,1.09335,3152.8,3152.2,3.837]
["bitfinex","ETHUSD",1642603363781,0.79332,3152.7,3152.4,1.1855471]
["bitfinex","ETHUSD",1642603363982,1.09332,3152.7,3151.7,4.9809]
["bitfinex","ETHUSD",1642603364225,1.09334,3152.7,3152.5,0.00803162]
["bitfinex","ETHUSD",1642603364425,1.88667,3152.7,3152.5,0.00803162]
["bitfinex","ETHUSD",1642603364625,2.18667,3152.7,3152.5,0.00803162]
["bitfinex","ETHUSD",1642603364822,1.88667,3152.7,3152.5,0.00803162]
["bitfinex","ETHUSD",1642603365027,6.04678978,3152.6,3152.5,0.00803162]
["bitfinex","ETHUSD",1642603365229,2.14678978,3152.6,3152.5,0.00803162]
["bitfinex","ETHUSD",1642603365429,2.14678978,3152.6,3152.0,0.01087373]
["bitfinex","ETHUSD",1642603365634,1.09339,3152.5,3151.8,0.01201058]
["bitfinex","ETHUSD",1642603366028,1.39339,3152.5,3151.8,0.01201058]
["bitfinex","ETHUSD",1642603366231,1.53915007,3152.0,3151.8,0.01201058]
["bitfinex","ETHUSD",1642603366630,1.83915007,3152.0,3151.8,0.01201058]
["bitfinex","ETHUSD",1642603366830,1.83915007,3152.0,3151.5,0.01371585]
["bitfinex","ETHUSD",1642603367434,1.83915007,3152.0,3151.4,0.01428428]
["bitfinex","ETHUSD",1642603367435,2.13915007,3152.0,3151.4,0.01428428]
["bitfinex","ETHUSD",1642603367632,0.79354,3151.9,3151.3,0.0148527]
["bitfinex","ETHUSD",1642603367886,0.79354,3151.9,3151.0,0.01655797]
["bitfinex","ETHUSD",1642603368089,1.58721,3151.9,3151.0,0.01655797]
["bitfinex","ETHUSD",1642603368291,1.58721,3151.9,3151.5,1.22820999]
["bitfinex","ETHUSD",1642603368492,0.7936414,3151.8,3151.5,1.22820999]
["bitfinex","ETHUSD",1642603368689,0.79354,3151.9,3151.6,0.01314743]
["bitfinex","ETHUSD",1642603369085,1.09354,3151.9,3151.6,0.01314743]
["bitfinex","ETHUSD",1642603369289,0.79361,3151.8,3151.6,0.01314743]
["bitfinex","ETHUSD",1642603369488,1.09361,3151.8,3151.6,0.01314743]
["bitfinex","ETHUSD",1642603369889,1.09361,3151.8,3150.9,5.0986]
["bitfinex","ETHUSD",1642603369890,0.79363,3151.7,3151.0,0.01655797]
["bitfinex","ETHUSD",1642603370292,0.6,3151.6,3151.0,0.01655797]
["bitfinex","ETHUSD",1642603370489,0.6,3151.6,3150.9,0.01712639]
["bitfinex","ETHUSD",1642603370490,1.11254695,3151.4,3150.9,0.01712639]
["bitfinex","ETHUSD",1642603370690,0.3,3151.4,3150.9,0.01712639]
["bitfinex","ETHUSD",1642603371093,0.3,3151.6,3150.9,0.01712639]
["bitfinex","ETHUSD",1642603371094,1.09365,3151.5,3150.9,0.01712639]
["bitfinex","ETHUSD",1642603371299,0.79365,3151.5,3150.9,2.639e-05]
["bitfinex","ETHUSD",1642603371497,0.79365,3151.5,3150.0,30.52019997]
["bitfinex","ETHUSD",1642603371498,1.09367,3151.4,3150.6,0.01883166]
["bitfinex","ETHUSD",1642603371739,1.5878132,3151.3,3150.1,0.00457378]
["bitfinex","ETHUSD",1642603371936,1.3939066,3151.2,3150.1,0.00457378]
["bitfinex","ETHUSD",1642603372134,1.91225639,3150.4,3150.1,0.00457378]
["bitfinex","ETHUSD",1642603372335,1.91225639,3150.4,3148.6,1.2149403]
["bitfinex","ETHUSD",1642603372336,1.40730758,3149.6,3148.6,1.2149403]
["bitfinex","ETHUSD",1642603372539,0.01288744,3150.1,3148.6,1.04920673]
["bitfinex","ETHUSD",1642603372739,0.382,3150.0,3148.7,0.00795793]
["bitfinex","ETHUSD",1642603372940,1.5885,3149.7,3148.7,0.00795793]
["bitfinex","ETHUSD",1642603373140,0.79422,3149.6,3148.7,0.00795793]
["bitfinex","ETHUSD",1642603373444,0.79422,3149.6,3148.2,1.64428872]
["bitfinex","ETHUSD",1642603373445,0.79442,3149.4,3148.3,0.01023162]
["bitfinex","ETHUSD",1642603373744,2.38325,3149.8,3148.3,0.01023162]
["bitfinex","ETHUSD",1642603373745,1.1336,3150.2,3148.3,3.58870219]
["bitfinex","ETHUSD",1642603374041,1.1336,3150.2,3148.5,1.24472508]
["bitfinex","ETHUSD",1642603374238,1.1336,3150.2,3150.1,1.31627619]
["bitfinex","ETHUSD",1642603374440,1.38979927,3149.8,3149.0,1.15257449]
["bitfinex","ETHUSD",1642603374740,0.7941,3150.1,3149.1,0.00568424]
["bitfinex","ETHUSD",1642603374941,0.7941,3150.1,3149.1,0.10367919]
["bitfinex","ETHUSD",1642603374942,0.3,3150.1,3149.1,0.10367919]
["bitfinex","ETHUSD",1642603375142,0.00113685,3150.3,3149.1,3.9107731]
["bitfinex","ETHUSD",1642603375397,0.79405,3150.2,3149.2,0.00511581]
["bitfinex","ETHUSD",1642603375589,0.00113685,3150.3,3149.2,0.00511581]
["bitfinex","ETHUSD",1642603375788,0.00113685,3150.3,3150.1,1.29846503]
["bitfinex","ETHUSD",1642603375995,0.00113685,3150.3,3149.2,0.00511581]
["bitfinex","ETHUSD",1642603376191,0.79516105,3150.3,3149.2,0.00511581]
["bitfinex","ETHUSD",1642603376391,1.09516105,3150.3,3149.2,0.00511581]
["bitfinex","ETHUSD",1642603376590,0.79425,3149.6,3148.3,0.01023162]
["bitfinex","ETHUSD",1642603376792,2.12752857,3149.6,3148.8,1.3910448]
["bitfinex","ETHUSD",1642603376990,0.3,3149.5,3148.9,1.34221087]
["bitfinex","ETHUSD",1642603377191,0.3,3149.5,3148.9,1.34903195]
["bitfinex","ETHUSD",1642603377392,0.3,3149.5,3149.0,0.00625266]
["bitfinex","ETHUSD",1642603377590,0.3,3149.6,3149.0,0.00625266]
["bitfinex","ETHUSD",1642603377591,0.79418,3149.6,3149.0,0.00625266]
["bitfinex","ETHUSD",1642603377990,0.3,3149.5,3149.0,0.00625266]
["bitfinex","ETHUSD",1642603378390,0.7942385,3149.4,3149.0,0.00625266]
["bitfinex","ETHUSD",1642603378596,0.6,3149.4,3149.0,0.00625266]
["bitfinex","ETHUSD",1642603379162,0.6,3149.4,3149.1,1.44025081]
["bitfinex","ETHUSD",1642603379163,0.3,3149.4,3149.1,1.44025081]
["bitfinex","ETHUSD",1642603379360,3.53244,3150.5,3149.1,1.44025081]
["bitfinex","ETHUSD",1642603379361,0.3,3149.5,3149.1,1.44025081]
["bitfinex","ETHUSD",1642603379564,0.79403,3150.4,3149.2,0.00511581]
["bitfinex","ETHUSD",1642603379960,0.79406,3150.1,3149.2,0.00511581]
["bitfinex","ETHUSD",1642603380166,0.00113685,3150.3,3149.2,3.45394619]
["bitfinex","ETHUSD",1642603380361,0.00113685,3150.3,3149.4,0.01250806]
["bitfinex","ETHUSD",1642603380561,0.00113685,3150.3,3149.5,1.83871274]
["bitfinex","ETHUSD",1642603380759,0.00113685,3150.3,3149.5,1.84212328]
["bitfinex","ETHUSD",1642603380959,0.00113685,3150.3,3149.6,0.00284212]
["bitfinex","ETHUSD",1642603381563,0.79407,3150.2,3149.6,0.00284212]
["bitfinex","ETHUSD",1642603381963,1.58832,3150.0,3149.6,0.00284212]
["bitfinex","ETHUSD",1642603382164,1.58832,3150.0,3148.5,8.8548]
["bitfinex","ETHUSD",1642603382368,5.33732108,3149.9,3148.5,8.8548]
["bitfinex","ETHUSD",1642603382565,1.58826,3149.8,3148.6,0.00568423]
["bitfinex","ETHUSD",1642603382767,1.39729663,3149.7,3148.6,0.00568423]
["bitfinex","ETHUSD",1642603383013,0.79413,3149.6,3148.6,0.00568423]
["bitfinex","ETHUSD",1642603383221,1.58866,3149.3,3148.6,0.00568423]
["bitfinex","ETHUSD",1642603383411,1.88866,3149.3,3148.6,0.00568423]
["bitfinex","ETHUSD",1642603383610,3.77744,3149.3,3148.1,0.00852635]
["bitfinex","ETHUSD",1642603383817,1.52487862,3148.7,3147.9,1.40493711]
["bitfinex","ETHUSD",1642603384014,1.39437,3148.7,3147.9,1.40493711]
["bitfinex","ETHUSD",1642603384212,1.39437,3148.7,3148.0,0.00909477]
["bitfinex","ETHUSD",1642603384416,0.6,3148.7,3148.1,1.12833113]
["bitfinex","ETHUSD",1642603384612,0.79427,3149.2,3148.1,1.12833113]
["bitfinex","ETHUSD",1642603384813,0.3,3148.7,3148.2,0.00795793]
["bitfinex","ETHUSD",1642603385013,0.3,3149.1,3148.2,0.00795793]
["bitfinex","ETHUSD",1642603385213,0.3,3149.1,3148.7,0.63797842]
["bitfinex","ETHUSD",1642603385416,0.79429,3149.0,3148.7,0.63797842]
["bitfinex","ETHUSD",1642603385613,0.79429,3149.0,3148.8,1.56233497]
["bitfinex","ETHUSD",1642603385813,1.58883,3148.9,3148.8,1.56233497]
["bitfinex","ETHUSD",1642603386013,1.88883,3148.9,3148.8,1.55778758]
["bitfinex","ETHUSD",1642603386422,1.88883,3148.9,3148.7,0.63797842]
["bitfinex","ETHUSD",1642603387446,10.25571829,3148.8,3148.7,0.63797842]
["bitfinex","ETHUSD",1642603387646,10.25571829,3148.8,3147.5,8.7017]
["bitfinex","ETHUSD",1642603387647,0.79452,3148.4,3147.5,8.7017]
["bitfinex","ETHUSD",1642603388046,0.3,3148.3,3147.5,8.7017]
["bitfinex","ETHUSD",1642603388249,0.3,3148.3,3147.5,3.9062]
["bitfinex","ETHUSD",1642603388448,1.12422887,3147.9,3147.5,3.9062]
["bitfinex","ETHUSD",1642603388647,0.3,3148.3,3148.1,1.21234251]
["bitfinex","ETHUSD",1642603388648,1.094597,3148.3,3148.1,1.21234251]
["bitfinex","ETHUSD",1642603388848,1.094597,3148.3,3147.1,2.3391182]
["bitfinex","ETHUSD",1642603389052,0.79462,3148.0,3147.1,2.3391182]
["bitfinex","ETHUSD",1642603389445,0.3,3147.9,3147.1,2.3391182]
["bitfinex","ETHUSD",1642603389948,3.04096116,3148.0,3147.1,0.9424]
["bitfinex","ETHUSD",1642603390147,0.3,3147.9,3147.1,0.9424]
["bitfinex","ETHUSD",1642603390779,0.3,3147.9,3147.3,1.11671025]
["bitfinex","ETHUSD",1642603390982,0.3,3147.9,3146.8,3.973]
["bitfinex","ETHUSD",1642603391187,0.3,3147.9,3147.4,0.01250531]
["bitfinex","ETHUSD",1642603391386,0.3,3148.2,3147.4,0.01250531]
["bitfinex","ETHUSD",1642603391591,0.3,3148.3,3147.4,0.01250531]
["bitfinex","ETHUSD",1642603391592,0.3,3148.3,3147.5,0.04944152]
["bitfinex","ETHUSD",1642603391785,0.3,3148.3,3148.2,1.51424963]
["bitfinex","ETHUSD",1642603391987,0.3,3148.3,3147.6,0.01136847]
["bitfinex","ETHUSD",1642603392186,0.3,3148.3,3148.2,0.00795793]
["bitfinex","ETHUSD",1642603392585,7.36293869,3148.3,3146.9,0.01534743]
["bitfinex","ETHUSD",1642603392787,1.58928,3148.0,3146.9,0.01534743]
["bitfinex","ETHUSD",1642603392986,0.3,3147.9,3147.8,1.43138289]
["bitfinex","ETHUSD",1642603393385,1.09462,3148.0,3147.8,0.01023162]
["bitfinex","ETHUSD",1642603393793,1.09462,3148.0,3146.1,0.26519997]
["bitfinex","ETHUSD",1642603393794,0.79474,3147.8,3146.1,0.26519997]
["bitfinex","ETHUSD",1642603393992,0.79489,3147.3,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603394233,1.09489,3147.3,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603394631,3.4795329,3147.3,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603394832,1.27644507,3147.2,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603395029,2.27644507,3147.2,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603395833,0.79508,3147.0,3146.1,0.127]
["bitfinex","ETHUSD",1642603396036,0.79508,3147.0,3146.3,1.38811789]
["bitfinex","ETHUSD",1642603396037,1.59012,3146.8,3146.3,1.38811789]
["bitfinex","ETHUSD",1642603396234,0.3,3146.7,3146.3,1.38811789]
["bitfinex","ETHUSD",1642603396434,1.68690651,3146.7,3146.4,0.00284212]
["bitfinex","ETHUSD",1642603396636,0.79506,3146.8,3146.4,0.00284212]
["bitfinex","ETHUSD",1642603396835,0.00113685,3147.1,3146.4,0.00284212]
["bitfinex","ETHUSD",1642603397436,0.00113685,3147.1,3147.0,1.42146494]
["bitfinex","ETHUSD",1642603398293,0.00113685,3147.1,3146.4,0.00284212]
["bitfinex","ETHUSD",1642603398497,1.09601685,3147.1,3146.4,0.00284212]
["bitfinex","ETHUSD",1642603398695,5.23905587,3147.1,3145.6,0.00738951]
["bitfinex","ETHUSD",1642603399297,1.37376963,3146.5,3146.4,1.37422609]
["bitfinex","ETHUSD",1642603399499,1.37376963,3146.5,3145.6,0.00738951]
["bitfinex","ETHUSD",1642603399500,2.46875963,3146.5,3145.6,0.00738951]
["bitfinex","ETHUSD",1642603399697,2.46875963,3146.5,3146.4,0.00284212]
["bitfinex","ETHUSD",1642603399896,1.09499,3146.5,3145.6,0.00738951]
["bitfinex","ETHUSD",1642603400097,1.58998,3146.8,3146.7,1.21108768]
["bitfinex","ETHUSD",1642603400497,0.7951006,3146.5,3145.3,0.27315604]
["bitfinex","ETHUSD",1642603400698,1.5902012,3146.6,3144.8,3.8722]
["bitfinex","ETHUSD",1642603400899,1.50771879,3145.7,3145.4,0.0073895]
["bitfinex","ETHUSD",1642603401199,0.79514,3146.4,3145.0,0.0096632]
["bitfinex","ETHUSD",1642603401399,1.59027,3146.5,3145.0,0.0096632]
["bitfinex","ETHUSD",1642603401400,1.0833,3145.8,3145.1,1.35552928]
["bitfinex","ETHUSD",1642603401843,1.0833,3145.8,3145.2,0.00852635]
["bitfinex","ETHUSD",1642603402046,2.6738,3145.8,3145.2,0.00852635]
["bitfinex","ETHUSD",1642603402242,1.0833,3145.8,3145.4,1.16416602]
["bitfinex","ETHUSD",1642603402443,1.0,3146.4,3145.4,1.16416602]
["bitfinex","ETHUSD",1642603402644,3.38564,3146.5,3145.5,0.00682108]
["bitfinex","ETHUSD",1642603402944,3.68564,3146.5,3145.5,0.00682108]
["bitfinex","ETHUSD",1642603403142,2.68564,3146.5,3145.5,0.00682108]
["bitfinex","ETHUSD",1642603403543,1.18019159,3146.4,3146.2,1.2089705]
["bitfinex","ETHUSD",1642603403746,6.3567,3146.3,3146.2,1.2089705]
["bitfinex","ETHUSD",1642603404143,6.3567,3146.3,3145.4,1.16416602]
["bitfinex","ETHUSD",1642603404345,1.59039,3146.2,3144.9,0.01272937]
["bitfinex","ETHUSD",1642603404546,5.8,3146.1,3144.9,0.01272937]
["bitfinex","ETHUSD",1642603404743,9.61551236,3146.1,3145.0,0.00284212]
["bitfinex","ETHUSD",1642603404946,0.79522,3145.7,3145.0,0.00284212]
["bitfinex","ETHUSD",1642603405143,0.00284212,3146.0,3145.0,1.16723569]
["bitfinex","ETHUSD",1642603405412,0.00227369,3145.9,3145.6,1.22434155]
["bitfinex","ETHUSD",1642603405811,0.00170527,3145.8,3145.6,1.22434155]
["bitfinex","ETHUSD",1642603406012,6.3567,3146.3,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603406211,6.3567,3146.3,3146.0,1.1405063]
["bitfinex","ETHUSD",1642603407311,6.6567,3146.3,3146.0,1.1405063]
["bitfinex","ETHUSD",1642603407713,6.6567,3146.3,3146.1,1.17637385]
["bitfinex","ETHUSD",1642603408314,6.6567,3146.3,3146.0,1.1405063]
["bitfinex","ETHUSD",1642603408715,6.6567,3146.3,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603408917,6.9567,3146.3,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603409150,6.6567,3146.3,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603409343,1.32880675,3146.2,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603409743,0.00170527,3146.1,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603410138,0.00113685,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603411244,4.35113685,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603411948,8.62184923,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603412354,4.65113685,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603412546,5.77844817,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603413381,4.65113685,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603414484,5.91145931,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603414985,0.30113685,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603415380,0.00113685,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603416183,3.60113685,3146.0,3145.9,0.00108012]
["bitfinex","ETHUSD",1642603416385,3.60113685,3146.0,3145.1,0.00227369]
["bitfinex","ETHUSD",1642603416386,6.35,3145.9,3145.1,0.00227369]
["bitfinex","ETHUSD",1642603416641,1.7952643,3145.8,3145.1,0.00227369]
["bitfinex","ETHUSD",1642603416838,1.0,3145.8,3144.7,0.00625266]
["bitfinex","ETHUSD",1642603417137,0.3,3145.7,3144.5,0.0073895]
["bitfinex","ETHUSD",1642603417337,1.32538183,3144.9,3144.5,0.0073895]
["bitfinex","ETHUSD",1642603417544,1.20348864,3145.4,3144.5,0.0073895]
["bitfinex","ETHUSD",1642603417545,1.20348864,3145.4,3144.9,1.11298717]
["bitfinex","ETHUSD",1642603417739,3.9772622,3145.3,3144.9,1.11298717]
["bitfinex","ETHUSD",1642603417941,1.26830963,3145.1,3145.0,0.00454739]
["bitfinex","ETHUSD",1642603418139,3.9772622,3145.3,3145.0,0.00454739]
["bitfinex","ETHUSD",1642603418344,0.382,3146.1,3145.0,3.41428935]
["bitfinex","ETHUSD",1642603418541,6.3567,3146.3,3145.0,3.41428935]
["bitfinex","ETHUSD",1642603418744,6.3567,3146.3,3145.1,2.70922048]
["bitfinex","ETHUSD",1642603418943,6.3567,3146.3,3145.2,7.3898035]
["bitfinex","ETHUSD",1642603419142,6.3567,3146.3,3145.3,2.70524152]
["bitfinex","ETHUSD",1642603419341,6.3567,3146.3,3145.5,1.43296507]
["bitfinex","ETHUSD",1642603419541,6.3567,3146.3,3145.6,3.43731947]
["bitfinex","ETHUSD",1642603419743,6.3567,3146.3,3145.6,3.43845632]
["bitfinex","ETHUSD",1642603419942,6.3567,3146.3,3145.7,1.55801779]
["bitfinex","ETHUSD",1642603420397,6.3567,3146.3,3145.9,6.36234657]
["bitfinex","ETHUSD",1642603420586,3.57891,3147.9,3146.1,6.35]
["bitfinex","ETHUSD",1642603420789,1.1944,3147.9,3146.3,0.08103367]
["bitfinex","ETHUSD",1642603420985,1.06273924,3148.6,3146.6,0.01229879]
["bitfinex","ETHUSD",1642603420986,1.5890897,3148.2,3146.6,0.01229879]
["bitfinex","ETHUSD",1642603421185,1.5890897,3148.2,3146.7,0.99212864]
["bitfinex","ETHUSD",1642603421385,0.80701531,3148.2,3146.8,3.4399311]
["bitfinex","ETHUSD",1642603421588,2.07496214,3148.2,3147.4,1.18383801]
["bitfinex","ETHUSD",1642603421786,2.07496214,3148.2,3146.8,3.4399311]
["bitfinex","ETHUSD",1642603421986,2.07496214,3148.2,3146.7,0.13819997]
["bitfinex","ETHUSD",1642603421987,0.7945048,3148.0,3146.7,0.13819997]
["bitfinex","ETHUSD",1642603422389,0.01080004,3147.9,3146.7,0.13819997]
["bitfinex","ETHUSD",1642603422789,1.48760851,3147.7,3146.7,1.48318038]
["bitfinex","ETHUSD",1642603422986,1.84072072,3147.5,3146.7,1.48318038]
["bitfinex","ETHUSD",1642603423187,0.3,3147.5,3146.7,4.5792817]
["bitfinex","ETHUSD",1642603423389,0.3,3147.5,3146.8,0.13495607]
["bitfinex","ETHUSD",1642603423390,0.00795793,3147.4,3146.8,0.13495607]
["bitfinex","ETHUSD",1642603423690,0.3,3147.5,3146.8,0.13495607]
["bitfinex","ETHUSD",1642603423691,0.0073895,3147.3,3146.8,1.38739607]
["bitfinex","ETHUSD",1642603423988,1.1401,3148.7,3146.9,3.91791331]
["bitfinex","ETHUSD",1642603423989,0.00682108,3147.2,3146.9,3.91791331]
["bitfinex","ETHUSD",1642603424434,0.00625266,3147.1,3146.9,3.91791331]
["bitfinex","ETHUSD",1642603424834,0.00568423,3147.0,3146.9,3.91791331]
["bitfinex","ETHUSD",1642603425236,0.00568423,3147.0,3146.9,8.86791331]
["bitfinex","ETHUSD",1642603425843,0.00568423,3147.0,3146.9,4.95]
["bitfinex","ETHUSD",1642603427043,0.00568423,3147.0,3146.9,6.35]
["bitfinex","ETHUSD",1642603427644,0.00568423,3147.0,3146.9,9.05399893]
["bitfinex","ETHUSD",1642603428498,0.00568423,3147.0,3146.9,9.51199893]
["bitfinex","ETHUSD",1642603428699,0.00568423,3147.0,3146.9,6.808]
["bitfinex","ETHUSD",1642603429299,0.00568423,3147.0,3146.9,5.408]
["bitfinex","ETHUSD",1642603429502,0.00568423,3147.0,3146.9,0.458]
["bitfinex","ETHUSD",1642603429702,0.00568423,3147.0,3146.7,1.49564536]
["bitfinex","ETHUSD",1642603429703,0.00568423,3147.0,3146.7,1.48318038]
["bitfinex","ETHUSD",1642603429901,0.00568423,3147.0,3146.7,0.13819997]
["bitfinex","ETHUSD",1642603430099,0.00511581,3146.9,3146.7,0.13819997]
["bitfinex","ETHUSD",1642603430301,0.00511581,3146.9,3146.3,3.6031]
["bitfinex","ETHUSD",1642603430608,0.00454739,3146.8,3146.4,2.70451216]
["bitfinex","ETHUSD",1642603430808,0.00454739,3146.8,3146.2,4.9461]
["bitfinex","ETHUSD",1642603431005,0.00397896,3146.7,3146.2,4.9461]
["bitfinex","ETHUSD",1642603431200,0.00397896,3146.7,3146.0,1.10622856]
["bitfinex","ETHUSD",1642603431403,0.00341054,3146.6,3146.0,1.10622856]
["bitfinex","ETHUSD",1642603431845,0.00284211,3146.5,3146.0,1.10622856]
["bitfinex","ETHUSD",1642603432247,1.09482,3146.8,3146.0,1.10622856]
["bitfinex","ETHUSD",1642603432248,0.00227369,3146.4,3146.0,1.10622856]
["bitfinex","ETHUSD",1642603432645,0.00170527,3146.3,3146.0,1.10622856]
["bitfinex","ETHUSD",1642603433046,0.00113684,3146.2,3146.0,1.10622856]
["bitfinex","ETHUSD",1642603433549,1.88977,3146.8,3145.8,0.00113685]
["bitfinex","ETHUSD",1642603433550,3.89644947,3146.5,3145.8,0.00113685]
["bitfinex","ETHUSD",1642603433749,1.58991,3146.3,3145.8,0.00113685]
["bitfinex","ETHUSD",1642603433954,0.00227369,3146.4,3145.7,2.70681359]
["bitfinex","ETHUSD",1642603434150,0.00113684,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642603434348,0.7949323,3146.2,3145.8,0.00113685]
["bitfinex","ETHUSD",1642603434850,0.00397896,3146.7,3145.9,1.43121784]
["bitfinex","ETHUSD",1642603435053,0.00397896,3146.7,3146.0,6.57112888]
["bitfinex","ETHUSD",1642603435251,0.00341054,3146.6,3146.1,2.70510832]
["bitfinex","ETHUSD",1642603435684,0.00284211,3146.5,3146.2,3.14116549]
["bitfinex","ETHUSD",1642603435887,0.00284211,3146.5,3146.4,1.38246492]
["bitfinex","ETHUSD",1642603436084,1.23777585,3147.1,3146.4,1.38246492]
["bitfinex","ETHUSD",1642603436485,0.7947614,3146.7,3146.4,1.38246492]
["bitfinex","ETHUSD",1642603436884,0.00341054,3146.6,3146.4,1.38246492]
["bitfinex","ETHUSD",1642603437285,0.00284211,3146.5,3145.8,5.1482443]
["bitfinex","ETHUSD",1642603437487,0.79770931,3146.5,3145.9,2.70493215]
["bitfinex","ETHUSD",1642603437688,0.00227369,3146.4,3145.9,2.70493215]
["bitfinex","ETHUSD",1642603437990,0.00170527,3146.3,3145.9,2.70493215]
["bitfinex","ETHUSD",1642603438396,1.5897665,3146.6,3145.9,2.70493215]
["bitfinex","ETHUSD",1642603438397,0.00113684,3146.2,3145.9,2.70493215]
["bitfinex","ETHUSD",1642603438590,0.00113684,3146.2,3146.0,1.19796931]
["bitfinex","ETHUSD",1642603438790,0.79771211,3146.5,3146.1,2.70493215]
["bitfinex","ETHUSD",1642603439238,0.7948905,3146.3,3146.1,2.70493215]
["bitfinex","ETHUSD",1642603439439,0.00227369,3146.4,3146.1,2.70493215]
["bitfinex","ETHUSD",1642603439635,0.00113684,3146.2,3146.1,2.70493215]
["bitfinex","ETHUSD",1642603439835,0.00170527,3146.3,3146.1,2.70493215]
["bitfinex","ETHUSD",1642603440040,0.00113684,3146.2,3146.1,2.70493215]
["bitfinex","ETHUSD",1642603440637,0.00113684,3146.2,3146.1,5.94962844]
["bitfinex","ETHUSD",1642603440838,0.3,3146.3,3146.2,6.35089557]
["bitfinex","ETHUSD",1642603441145,0.00170527,3146.5,3146.3,1.36671]
["bitfinex","ETHUSD",1642603441345,0.00170527,3146.5,3146.4,2.70493215]
["bitfinex","ETHUSD",1642603441540,0.79469,3147.2,3146.4,7.15321766]
["bitfinex","ETHUSD",1642603441740,0.79469,3147.2,3146.9,1.19677119]
["bitfinex","ETHUSD",1642603441941,0.00511582,3147.1,3146.9,1.19677119]
["bitfinex","ETHUSD",1642603442141,0.79978142,3147.1,3146.9,1.19677119]
["bitfinex","ETHUSD",1642603442341,0.30454739,3147.0,3146.4,3.13255479]
["bitfinex","ETHUSD",1642603442543,0.30454739,3147.0,3146.5,2.70438727]
["bitfinex","ETHUSD",1642603442742,0.00397897,3146.9,3146.3,1.36671]
["bitfinex","ETHUSD",1642603442992,0.00397897,3146.9,3146.4,2.70449275]
["bitfinex","ETHUSD",1642603443192,0.00341055,3146.8,3146.4,2.70449275]
["bitfinex","ETHUSD",1642603443592,0.00284212,3146.7,3146.5,1.25316128]
["bitfinex","ETHUSD",1642603443797,0.00284212,3146.7,3146.3,1.36671]
["bitfinex","ETHUSD",1642603444000,0.0022737,3146.6,3146.4,2.70452667]
["bitfinex","ETHUSD",1642603444200,0.0022737,3146.6,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603444397,0.00170527,3146.5,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603444798,0.00113685,3146.4,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603445898,0.79494,3146.3,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603446303,1.09494,3146.3,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603447353,2.38601615,3146.4,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603447354,0.00113685,3146.4,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603447753,0.00113685,3146.4,3146.2,6.46451728]
["bitfinex","ETHUSD",1642603447958,0.00113685,3146.4,3146.3,10.86581572]
["bitfinex","ETHUSD",1642603448157,0.00113685,3146.4,3146.3,8.86050456]
["bitfinex","ETHUSD",1642603448557,0.00113685,3146.4,3146.3,12.06757453]
["bitfinex","ETHUSD",1642603449764,3.66701731,3148.2,3146.4,6.35]
["bitfinex","ETHUSD",1642603449966,3.1786799,3148.2,3146.5,6.28936114]
["bitfinex","ETHUSD",1642603450166,2.0230892,3148.8,3146.5,6.28936114]
["bitfinex","ETHUSD",1642603450167,0.00284212,3146.9,3146.6,3.74932442]
["bitfinex","ETHUSD",1642603450402,0.00284212,3146.9,3146.7,6.80149524]
["bitfinex","ETHUSD",1642603450595,1.58883,3148.5,3146.7,6.80149524]
["bitfinex","ETHUSD",1642603450596,0.0022737,3146.8,3146.7,9.1785034]
["bitfinex","ETHUSD",1642603450793,0.0022737,3146.8,3146.7,13.49970266]
["bitfinex","ETHUSD",1642603450994,0.0022737,3146.8,3146.7,15.11245202]
["bitfinex","ETHUSD",1642603451295,0.0022737,3146.8,3146.7,13.49570266]
["bitfinex","ETHUSD",1642603451498,0.0022737,3146.8,3146.7,10.69810266]
["bitfinex","ETHUSD",1642603451795,0.0022737,3146.8,3146.7,10.69730266]
["bitfinex","ETHUSD",1642603451996,0.0022737,3146.8,3146.7,10.69490266]
["bitfinex","ETHUSD",1642603452199,0.0022737,3146.8,3146.7,10.69410266]
["bitfinex","ETHUSD",1642603452503,0.0022737,3146.8,3146.7,7.20575926]
["bitfinex","ETHUSD",1642603452701,0.0022737,3146.8,3146.7,5.61709926]
["bitfinex","ETHUSD",1642603452898,0.0022737,3146.8,3146.7,11.96709926]
["bitfinex","ETHUSD",1642603453103,7.37e-05,3146.8,3146.7,10.72639]
["bitfinex","ETHUSD",1642603453306,3.41541842,3148.7,3146.7,10.72639]
["bitfinex","ETHUSD",1642603453307,3.41541842,3148.7,3146.9,18.61]
["bitfinex","ETHUSD",1642603453507,3.41541842,3149.0,3147.1,18.61]
["bitfinex","ETHUSD",1642603453704,3.1777639,3149.1,3147.3,1.58839]
["bitfinex","ETHUSD",1642603453705,0.00852635,3148.3,3147.3,1.58839]
["bitfinex","ETHUSD",1642603453904,0.00852635,3148.3,3147.4,0.585]
["bitfinex","ETHUSD",1642603454141,0.00852635,3148.3,3147.7,0.79422]
["bitfinex","ETHUSD",1642603454142,0.00795792,3148.2,3147.7,0.79422]
["bitfinex","ETHUSD",1642603454342,0.00795792,3148.2,3147.8,3.04529325]
["bitfinex","ETHUSD",1642603454543,0.0073895,3148.1,3147.8,3.20418325]
["bitfinex","ETHUSD",1642603454944,0.00682108,3148.0,3147.8,3.20418325]
["bitfinex","ETHUSD",1642603455348,1.5881078,3149.3,3147.9,11.27229435]
["bitfinex","ETHUSD",1642603455549,1.1466,3150.5,3148.2,0.01255163]
["bitfinex","ETHUSD",1642603455748,0.00513689,3148.9,3148.3,0.73115604]
["bitfinex","ETHUSD",1642603455945,0.00513689,3148.9,3148.4,3.1028]
["bitfinex","ETHUSD",1642603456145,0.00456846,3148.8,3148.5,0.458]
["bitfinex","ETHUSD",1642603456348,0.00456846,3148.8,3148.6,4.9284]
["bitfinex","ETHUSD",1642603456549,0.00456846,3148.8,3148.5,0.458]
["bitfinex","ETHUSD",1642603456550,4.70400004,3148.7,3148.2,0.458]
["bitfinex","ETHUSD",1642603456748,4.70400004,3148.7,3148.1,0.127]
["bitfinex","ETHUSD",1642603456944,0.00343162,3148.6,3148.1,0.127]
["bitfinex","ETHUSD",1642603457345,0.3,3148.7,3148.1,0.127]
["bitfinex","ETHUSD",1642603457346,0.00286319,3148.5,3148.1,0.127]
["bitfinex","ETHUSD",1642603457547,0.00286319,3148.5,3148.1,1.54707499]
["bitfinex","ETHUSD",1642603457744,0.79653177,3148.4,3148.1,1.54707499]
["bitfinex","ETHUSD",1642603457997,0.79653177,3148.4,3148.1,0.127]
["bitfinex","ETHUSD",1642603457998,0.3,3148.3,3148.1,0.127]
["bitfinex","ETHUSD",1642603458193,0.3,3148.3,3148.0,1.39980876]
["bitfinex","ETHUSD",1642603458194,0.30172635,3148.3,3148.0,1.39980876]
["bitfinex","ETHUSD",1642603458393,0.00115792,3148.2,3147.7,0.61689]
["bitfinex","ETHUSD",1642603458795,0.00115792,3148.2,3147.8,0.00111577]
["bitfinex","ETHUSD",1642603459098,0.00115792,3148.2,3148.1,7.13495852]
["bitfinex","ETHUSD",1642603459493,0.00115792,3148.2,3148.1,6.258]
["bitfinex","ETHUSD",1642603459694,0.00115792,3148.2,3148.1,6.41689]
["bitfinex","ETHUSD",1642603460095,0.00115792,3148.2,3148.1,7.89045021]
["bitfinex","ETHUSD",1642603460996,0.00115792,3148.2,3148.1,7.73156021]
["bitfinex","ETHUSD",1642603461197,0.00115792,3148.2,3148.1,0.458]
["bitfinex","ETHUSD",1642603461637,0.00115792,3148.2,3148.1,3.358]
["bitfinex","ETHUSD",1642603461842,0.00115792,3148.2,3148.1,0.458]
["bitfinex","ETHUSD",1642603462047,0.00115792,3148.2,3147.8,0.00111577]
["bitfinex","ETHUSD",1642603462441,1.13953778,3147.9,3147.8,0.00111577]
["bitfinex","ETHUSD",1642603462642,1.13953778,3147.9,3147.3,1.31691455]
["bitfinex","ETHUSD",1642603462643,0.79447,3148.0,3147.4,0.00338946]
["bitfinex","ETHUSD",1642603462843,0.3,3147.9,3147.4,0.00338946]
["bitfinex","ETHUSD",1642603463243,0.7944851,3147.9,3147.4,0.00338946]
["bitfinex","ETHUSD",1642603463442,0.79449,3147.8,3147.2,0.00452631]
["bitfinex","ETHUSD",1642603463646,0.3,3147.8,3147.2,0.00452631]
["bitfinex","ETHUSD",1642603463846,1.09449,3147.8,3147.2,0.00452631]
["bitfinex","ETHUSD",1642603464044,0.79449,3147.8,3147.2,0.00452631]
["bitfinex","ETHUSD",1642603464245,0.00115792,3148.2,3147.2,0.15889]
["bitfinex","ETHUSD",1642603464449,0.00115792,3148.2,3147.3,0.79431]
["bitfinex","ETHUSD",1642603464644,0.00115792,3148.2,3147.4,4.0565383]
["bitfinex","ETHUSD",1642603464844,0.00115792,3148.2,3147.5,0.381]
["bitfinex","ETHUSD",1642603465045,0.00115792,3148.2,3147.6,3.55732777]
["bitfinex","ETHUSD",1642603465244,0.00115792,3148.2,3147.6,3.55958039]
["bitfinex","ETHUSD",1642603465489,0.00115792,3148.2,3147.7,1.44811066]
["bitfinex","ETHUSD",1642603465691,0.00115792,3148.2,3147.8,3.57746834]
["bitfinex","ETHUSD",1642603465889,0.00115792,3148.2,3147.8,3.69791577]
["bitfinex","ETHUSD",1642603466092,0.00115792,3148.2,3147.8,6.84885566]
["bitfinex","ETHUSD",1642603466496,1.58974822,3148.2,3147.8,3.69791577]
["bitfinex","ETHUSD",1642603466694,1.58974822,3148.2,3147.8,0.00111577]
["bitfinex","ETHUSD",1642603466895,2.68411822,3148.2,3147.7,3.8078]
["bitfinex","ETHUSD",1642603467097,2.68411822,3148.2,3147.3,0.15889]
["bitfinex","ETHUSD",1642603467098,0.00170527,3148.1,3147.3,0.15889]
["bitfinex","ETHUSD",1642603467294,0.00170527,3148.1,3147.4,2.70361356]
["bitfinex","ETHUSD",1642603467494,0.00113685,3148.0,3147.4,2.70588725]
["bitfinex","ETHUSD",1642603467695,2.70675367,3148.0,3147.4,2.70588725]
["bitfinex","ETHUSD",1642603467894,2.70566682,3148.0,3147.4,0.00227369]
["bitfinex","ETHUSD",1642603468098,0.3,3147.9,3147.4,0.00227369]
["bitfinex","ETHUSD",1642603468497,1.41686632,3148.0,3146.8,0.0007263]
["bitfinex","ETHUSD",1642603468498,1.71686632,3148.0,3147.2,0.00341054]
["bitfinex","ETHUSD",1642603468798,1.71686632,3148.0,3146.9,2.70916098]
["bitfinex","ETHUSD",1642603468997,1.71686632,3148.0,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603468998,2.3835914,3147.8,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603469266,0.3,3147.7,3147.0,0.00454739]
["bitfinex","ETHUSD",1642603469457,0.3,3147.7,3147.0,3.0581702]
["bitfinex","ETHUSD",1642603469659,0.3,3147.7,3147.1,3.24780598]
["bitfinex","ETHUSD",1642603469857,0.00341054,3148.4,3147.2,2.70393702]
["bitfinex","ETHUSD",1642603470058,0.00341054,3148.4,3147.3,3.44754494]
["bitfinex","ETHUSD",1642603470259,0.79709072,3148.3,3147.3,3.60927706]
["bitfinex","ETHUSD",1642603470658,1.09914393,3148.0,3147.3,3.45038706]
["bitfinex","ETHUSD",1642603470862,1.09914393,3148.0,3147.3,0.00284212]
["bitfinex","ETHUSD",1642603471061,1.39914393,3148.0,3147.3,0.00284212]
["bitfinex","ETHUSD",1642603471361,1.39914393,3148.0,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603471362,3.17824,3147.8,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603471565,2.18912,3147.8,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603472167,1.54227811,3147.4,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603472365,2.3840113,3147.3,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603472566,0.3,3147.2,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603473409,1.37815706,3147.1,3146.9,0.00511581]
["bitfinex","ETHUSD",1642603473598,5.9,3147.0,3146.8,0.0007263]
["bitfinex","ETHUSD",1642603473800,0.3,3147.0,3146.8,0.0007263]
["bitfinex","ETHUSD",1642603474118,0.3,3147.1,3146.8,0.0007263]
["bitfinex","ETHUSD",1642603474299,2.38452,3147.4,3146.8,0.0007263]
["bitfinex","ETHUSD",1642603474300,0.7945371,3147.2,3146.8,0.0007263]
["bitfinex","ETHUSD",1642603474502,6.3027,3148.1,3146.8,0.0007263]
["bitfinex","ETHUSD",1642603474503,1.5888925,3147.9,3146.8,0.0007263]
["bitfinex","ETHUSD",1642603474704,0.00113685,3147.1,3146.9,0.53989]
["bitfinex","ETHUSD",1642603474903,0.00511581,3147.8,3147.1,1.10760646]
["bitfinex","ETHUSD",1642603475100,0.00682108,3148.1,3147.3,0.0378708]
["bitfinex","ETHUSD",1642603475302,0.2378,3149.3,3147.9,0.0123354]
["bitfinex","ETHUSD",1642603475303,0.7940705,3149.0,3147.9,0.0123354]
["bitfinex","ETHUSD",1642603475504,0.7940705,3149.0,3148.0,0.53989]
["bitfinex","ETHUSD",1642603475698,0.2378,3149.3,3148.1,3.44754494]
["bitfinex","ETHUSD",1642603475999,0.0073895,3149.0,3148.2,0.381]
["bitfinex","ETHUSD",1642603476200,0.0073895,3149.0,3148.5,1.33770828]
["bitfinex","ETHUSD",1642603476399,0.00682108,3148.9,3148.7,1.3243345]
["bitfinex","ETHUSD",1642603476842,0.00625265,3148.8,3148.7,1.3243345]
["bitfinex","ETHUSD",1642603477044,0.00625265,3148.8,3148.7,1.4832245]
["bitfinex","ETHUSD",1642603477445,0.00625265,3148.8,3148.7,5.33767267]
["bitfinex","ETHUSD",1642603477645,0.00625265,3148.8,3148.7,9.53767267]
["bitfinex","ETHUSD",1642603478045,0.00625265,3148.8,3148.7,11.12544267]
["bitfinex","ETHUSD",1642603478245,0.00625265,3148.8,3148.7,11.50644267]
["bitfinex","ETHUSD",1642603479546,0.00625265,3148.8,3148.7,5.71867267]
["bitfinex","ETHUSD",1642603480603,5.265e-05,3148.8,3148.7,12.14427267]
["bitfinex","ETHUSD",1642603480802,5.265e-05,3148.8,3148.7,12.14507267]
["bitfinex","ETHUSD",1642603481000,5.265e-05,3148.8,3148.7,12.14667267]
["bitfinex","ETHUSD",1642603481205,5.265e-05,3148.8,3148.7,12.93584267]
["bitfinex","ETHUSD",1642603481405,5.265e-05,3148.8,3148.7,12.93344267]
["bitfinex","ETHUSD",1642603481602,5.265e-05,3148.8,3148.7,12.81264267]
["bitfinex","ETHUSD",1642603481802,5.265e-05,3148.8,3148.7,11.48830817]
["bitfinex","ETHUSD",1642603482003,5.265e-05,3148.8,3148.7,0.53989]
["bitfinex","ETHUSD",1642603482408,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603482702,5.265e-05,3148.8,3148.7,8.79325242]
["bitfinex","ETHUSD",1642603483103,5.265e-05,3148.8,3148.7,10.11070572]
["bitfinex","ETHUSD",1642603483302,5.265e-05,3148.8,3148.7,8.72773363]
["bitfinex","ETHUSD",1642603484443,5.265e-05,3148.8,3148.7,10.20049232]
["bitfinex","ETHUSD",1642603485344,5.265e-05,3148.8,3148.7,11.53621599]
["bitfinex","ETHUSD",1642603485743,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603487752,5.265e-05,3148.8,3148.7,9.62181825]
["bitfinex","ETHUSD",1642603488197,5.265e-05,3148.8,3148.7,8.82784825]
["bitfinex","ETHUSD",1642603488398,5.265e-05,3148.8,3148.7,10.07784825]
["bitfinex","ETHUSD",1642603488700,5.265e-05,3148.8,3148.7,10.20184825]
["bitfinex","ETHUSD",1642603488896,5.265e-05,3148.8,3148.7,10.20024825]
["bitfinex","ETHUSD",1642603489099,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603490102,5.265e-05,3148.8,3148.7,8.77174901]
["bitfinex","ETHUSD",1642603490301,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603490500,5.265e-05,3148.8,3148.7,8.80787889]
["bitfinex","ETHUSD",1642603491841,5.265e-05,3148.8,3148.7,8.93487889]
["bitfinex","ETHUSD",1642603492039,5.265e-05,3148.8,3148.7,5.71689]
["bitfinex","ETHUSD",1642603492240,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603493546,5.265e-05,3148.8,3148.7,6.86034915]
["bitfinex","ETHUSD",1642603494246,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603494648,5.265e-05,3148.8,3148.7,8.86462225]
["bitfinex","ETHUSD",1642603494847,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603496506,5.265e-05,3148.8,3148.7,8.84590466]
["bitfinex","ETHUSD",1642603496708,5.265e-05,3148.8,3148.7,11.54867735]
["bitfinex","ETHUSD",1642603496906,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603497308,5.265e-05,3148.8,3148.7,6.83989]
["bitfinex","ETHUSD",1642603497912,5.265e-05,3148.8,3148.7,5.58989]
["bitfinex","ETHUSD",1642603499652,5.265e-05,3148.8,3148.4,0.15889]
["bitfinex","ETHUSD",1642603499852,0.7941123,3148.7,3148.4,0.15889]
["bitfinex","ETHUSD",1642603500048,1.0941123,3148.7,3148.5,0.00165262]
["bitfinex","ETHUSD",1642603500450,1.0941123,3148.7,3148.6,1.44206495]
["bitfinex","ETHUSD",1642603500650,0.3,3148.7,3148.6,1.44206495]
["bitfinex","ETHUSD",1642603500848,0.3,3148.7,3148.6,1.44314914]
["bitfinex","ETHUSD",1642603501049,0.30005265,3148.8,3148.6,1.60203914]
["bitfinex","ETHUSD",1642603501252,5.265e-05,3148.8,3148.7,9.89590486]
["bitfinex","ETHUSD",1642603501849,0.30005265,3148.8,3148.7,6.681]
["bitfinex","ETHUSD",1642603502249,5.265e-05,3148.8,3148.7,6.83989]
["bitfinex","ETHUSD",1642603502449,0.30005265,3148.8,3148.7,6.83989]
["bitfinex","ETHUSD",1642603502648,5.265e-05,3148.8,3148.7,6.83989]
["bitfinex","ETHUSD",1642603503901,5.265e-05,3148.8,3148.7,10.12078451]
["bitfinex","ETHUSD",1642603504100,5.265e-05,3148.8,3148.7,6.83989]
["bitfinex","ETHUSD",1642603504301,5.265e-05,3148.8,3148.7,0.381]
["bitfinex","ETHUSD",1642603504802,5.265e-05,3148.8,3148.6,0.00108419]
["bitfinex","ETHUSD",1642603505200,5.265e-05,3148.8,3148.4,1.44971234]
["bitfinex","ETHUSD",1642603505403,5.265e-05,3148.8,3148.5,0.00165262]
["bitfinex","ETHUSD",1642603506408,5.265e-05,3148.8,3148.5,0.79566262]
["bitfinex","ETHUSD",1642603506654,5.265e-05,3148.8,3148.7,6.45889]
["bitfinex","ETHUSD",1642603506855,5.265e-05,3148.8,3148.7,10.01189781]
["bitfinex","ETHUSD",1642603507055,5.265e-05,3148.8,3148.7,11.01189781]
["bitfinex","ETHUSD",1642603507356,0.7971239,3150.0,3148.7,14.15555007]
["bitfinex","ETHUSD",1642603507558,0.7971239,3150.0,3149.1,0.79385]
["bitfinex","ETHUSD",1642603507758,0.79388,3150.0,3149.9,1.37387167]
["bitfinex","ETHUSD",1642603507956,0.79388,3150.0,3149.2,3.33680278]
["bitfinex","ETHUSD",1642603507957,1.5877202,3150.0,3149.8,1.2512797]
["bitfinex","ETHUSD",1642603508160,1.58377283,3150.0,3149.8,1.2512797]
["bitfinex","ETHUSD",1642603509258,1.58377283,3150.0,3149.8,4.4512797]
["bitfinex","ETHUSD",1642603509458,1.58377283,3150.0,3149.9,1.58056538]
["bitfinex","ETHUSD",1642603509658,1.58377283,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603509859,1.88377283,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603510259,5.23377283,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603511899,4.45075374,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603512099,4.45075374,3150.0,3149.9,3.17143552]
["bitfinex","ETHUSD",1642603512100,1.10075374,3150.0,3149.9,3.17143552]
["bitfinex","ETHUSD",1642603512304,1.10075374,3150.0,3149.9,0.26569164]
["bitfinex","ETHUSD",1642603512305,0.00687374,3150.0,3149.9,0.26569164]
["bitfinex","ETHUSD",1642603512500,0.00687374,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603513206,0.00687374,3150.0,3149.9,1.25988314]
["bitfinex","ETHUSD",1642603513601,0.00687374,3150.0,3149.9,4.30528594]
["bitfinex","ETHUSD",1642603513810,0.00687374,3150.0,3149.9,4.46417594]
["bitfinex","ETHUSD",1642603514002,0.00687374,3150.0,3149.9,4.84517594]
["bitfinex","ETHUSD",1642603514247,0.00687374,3150.0,3149.9,11.14517594]
["bitfinex","ETHUSD",1642603514448,0.00687374,3150.0,3149.9,8.89341314]
["bitfinex","ETHUSD",1642603516656,0.00687374,3150.0,3149.9,8.22667314]
["bitfinex","ETHUSD",1642603517465,0.00687374,3150.0,3149.9,12.06317314]
["bitfinex","ETHUSD",1642603518097,0.00687374,3150.0,3149.9,12.85684314]
["bitfinex","ETHUSD",1642603518696,0.00687374,3150.0,3149.9,9.02034314]
["bitfinex","ETHUSD",1642603519095,0.00687374,3150.0,3149.9,11.72241347]
["bitfinex","ETHUSD",1642603519299,0.00687374,3150.0,3149.9,9.02034314]
["bitfinex","ETHUSD",1642603519500,0.00687374,3150.0,3149.9,1.92667314]
["bitfinex","ETHUSD",1642603519899,0.00687374,3150.0,3149.9,0.77359164]
["bitfinex","ETHUSD",1642603520108,2.45687374,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603520303,0.30687374,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603522061,5.00687374,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603522761,0.30687374,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603527096,2.85687374,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603527298,2.8167707,3150.0,3149.9,0.10680164]
["bitfinex","ETHUSD",1642603527697,2.8167707,3150.0,3149.8,3.2]
["bitfinex","ETHUSD",1642603527698,4.40482,3150.0,3149.8,3.2]
["bitfinex","ETHUSD",1642603527899,5.99284,3150.0,3149.8,3.2]
["bitfinex","ETHUSD",1642603528096,0.00630531,3149.9,3149.8,3.2]
["bitfinex","ETHUSD",1642603529007,0.00630531,3149.9,3148.8,0.1269]
["bitfinex","ETHUSD",1642603529008,0.79413,3149.7,3148.8,0.1269]
["bitfinex","ETHUSD",1642603529280,7.39408,3149.8,3148.8,0.1269]
["bitfinex","ETHUSD",1642603529281,1.58844,3149.5,3148.8,0.1269]
["bitfinex","ETHUSD",1642603529673,0.3034632,3149.4,3148.8,0.1269]
["bitfinex","ETHUSD",1642603529872,0.6034632,3149.4,3148.9,1.55383318]
["bitfinex","ETHUSD",1642603530073,0.00289477,3149.3,3148.9,1.55383318]
["bitfinex","ETHUSD",1642603530477,0.00232635,3149.2,3148.8,0.1269]
["bitfinex","ETHUSD",1642603530878,0.79422,3149.3,3148.8,0.1269]
["bitfinex","ETHUSD",1642603530879,0.00175792,3149.1,3148.8,0.1269]
["bitfinex","ETHUSD",1642603531074,6.3,3149.0,3148.6,0.00108419]
["bitfinex","ETHUSD",1642603531279,7.0955095,3149.0,3148.6,0.00108419]
["bitfinex","ETHUSD",1642603531475,8.489822,3149.0,3148.6,1.49581112]
["bitfinex","ETHUSD",1642603531677,8.489822,3149.0,3148.2,1.32463725]
["bitfinex","ETHUSD",1642603532077,1.58863,3148.9,3148.3,0.00278946]
["bitfinex","ETHUSD",1642603532275,12.43321217,3148.9,3147.9,2.70354494]
["bitfinex","ETHUSD",1642603532475,12.43321217,3148.9,3147.9,0.0022737]
["bitfinex","ETHUSD",1642603532476,3.1773969,3148.7,3147.9,0.0022737]
["bitfinex","ETHUSD",1642603532678,5.55036374,3148.6,3147.9,0.0022737]
["bitfinex","ETHUSD",1642603532897,0.4269,3148.5,3147.8,1.31964982]
["bitfinex","ETHUSD",1642603533101,0.60113684,3148.5,3147.8,1.31964982]
["bitfinex","ETHUSD",1642603533499,0.794439,3148.4,3147.8,1.31964982]
["bitfinex","ETHUSD",1642603533700,0.794439,3148.4,3147.6,0.00397897]
["bitfinex","ETHUSD",1642603533701,4.75178404,3148.4,3147.6,0.00397897]
["bitfinex","ETHUSD",1642603533905,0.3,3148.3,3147.6,0.00397897]
["bitfinex","ETHUSD",1642603534104,0.1269,3148.2,3147.2,0.00625266]
["bitfinex","ETHUSD",1642603534302,4.99160901,3148.2,3147.2,0.00625266]
["bitfinex","ETHUSD",1642603534502,5.29160901,3148.2,3147.2,0.00625266]
["bitfinex","ETHUSD",1642603534701,0.79466,3147.9,3147.3,1.1619725]
["bitfinex","ETHUSD",1642603534903,1.58927,3147.7,3147.3,1.1619725]
["bitfinex","ETHUSD",1642603535101,0.1269,3147.6,3147.4,0.00511581]
["bitfinex","ETHUSD",1642603535704,0.1269,3147.6,3146.9,1.21216107]
["bitfinex","ETHUSD",1642603535705,6.3,3147.5,3146.7,0.9424]
["bitfinex","ETHUSD",1642603535906,2.6843872,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603536304,0.3,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603536653,0.00113684,3148.5,3147.3,0.15889]
["bitfinex","ETHUSD",1642603536851,0.00113684,3148.5,3147.4,0.01231225]
["bitfinex","ETHUSD",1642603537053,0.00568423,3148.4,3147.5,1.9505635]
["bitfinex","ETHUSD",1642603537251,0.00568423,3148.4,3147.6,3.46227038]
["bitfinex","ETHUSD",1642603537450,0.00511581,3148.3,3147.7,0.457]
["bitfinex","ETHUSD",1642603537649,0.00511581,3148.3,3147.8,3.46227038]
["bitfinex","ETHUSD",1642603537851,0.00454738,3148.2,3147.9,0.457]
["bitfinex","ETHUSD",1642603538051,0.00454738,3148.2,3148.1,6.45889]
["bitfinex","ETHUSD",1642603538354,0.127155,3148.6,3148.2,0.04463769]
["bitfinex","ETHUSD",1642603538551,0.127155,3148.6,3148.3,0.61589]
["bitfinex","ETHUSD",1642603538753,0.00625265,3148.5,3148.4,3.22226301]
["bitfinex","ETHUSD",1642603538950,0.00625265,3148.5,3148.4,3.5590958]
["bitfinex","ETHUSD",1642603539163,0.00625265,3148.5,3148.4,0.457]
["bitfinex","ETHUSD",1642603540397,0.00625265,3148.5,3148.0,1.52494751]
["bitfinex","ETHUSD",1642603540600,0.80065265,3148.5,3148.0,1.52494751]
["bitfinex","ETHUSD",1642603540800,0.80006423,3148.4,3148.0,1.52494751]
["bitfinex","ETHUSD",1642603541001,0.80006423,3148.4,3147.7,0.457]
["bitfinex","ETHUSD",1642603541202,0.30511581,3148.3,3147.5,1.15952753]
["bitfinex","ETHUSD",1642603541407,0.79445,3148.1,3147.5,1.15952753]
["bitfinex","ETHUSD",1642603541602,4.2727545,3148.0,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603541806,3.48163504,3148.0,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603542002,0.30284211,3147.9,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603542202,0.9215225,3147.8,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603542403,2.18925,3147.7,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603542602,0.79468,3147.5,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603542802,1.09467,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603543302,1.09467,3147.4,3147.2,1.4211311]
["bitfinex","ETHUSD",1642603543501,1.88929,3147.4,3147.2,1.4211311]
["bitfinex","ETHUSD",1642603543701,0.3,3147.3,3147.2,1.4211311]
["bitfinex","ETHUSD",1642603544156,0.3,3147.3,3147.2,0.00113685]
["bitfinex","ETHUSD",1642603544362,0.3,3147.3,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603544557,0.79497,3147.1,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603544753,5.55,3146.9,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603544956,7.1399473,3146.9,3146.2,0.00089557]
["bitfinex","ETHUSD",1642603545154,0.1269,3146.8,3146.3,0.00341054]
["bitfinex","ETHUSD",1642603545354,3.85,3146.7,3145.9,3.46227038]
["bitfinex","ETHUSD",1642603545558,3.1797,3146.5,3145.8,1.19521796]
["bitfinex","ETHUSD",1642603545855,1.5898522,3146.4,3146.0,0.00170527]
["bitfinex","ETHUSD",1642603546054,0.3,3146.3,3146.0,0.00170527]
["bitfinex","ETHUSD",1642603546254,2.1898661,3146.3,3146.0,0.00170527]
["bitfinex","ETHUSD",1642603546455,2.1898661,3146.3,3146.1,1.31759081]
["bitfinex","ETHUSD",1642603546456,1.8898661,3146.3,3146.1,1.31759081]
["bitfinex","ETHUSD",1642603546655,0.3,3146.3,3146.1,1.31759081]
["bitfinex","ETHUSD",1642603547054,0.30170527,3146.6,3146.1,1.31759081]
["bitfinex","ETHUSD",1642603547255,1.89113627,3146.6,3146.1,1.31759081]
["bitfinex","ETHUSD",1642603547454,0.00113684,3146.5,3146.1,1.31759081]
["bitfinex","ETHUSD",1642603547655,0.30113684,3146.5,3146.3,1.31968541]
["bitfinex","ETHUSD",1642603547899,0.60113684,3146.5,3146.1,1.31759081]
["bitfinex","ETHUSD",1642603548105,1.5896357,3146.4,3146.1,1.31759081]
["bitfinex","ETHUSD",1642603548303,1.5896357,3146.4,3146.0,0.00170527]
["bitfinex","ETHUSD",1642603548507,1.52169,3146.3,3145.4,3.45989346]
["bitfinex","ETHUSD",1642603548705,0.79496,3146.0,3145.4,0.00511581]
["bitfinex","ETHUSD",1642603548904,1.09496,3146.0,3145.6,1.4660825]
["bitfinex","ETHUSD",1642603549104,0.4269,3145.9,3145.6,1.4660825]
["bitfinex","ETHUSD",1642603549305,0.3,3145.9,3145.7,0.00170527]
["bitfinex","ETHUSD",1642603549507,1.09496,3146.0,3145.7,0.00170527]
["bitfinex","ETHUSD",1642603549704,0.3,3146.0,3145.7,0.00170527]
["bitfinex","ETHUSD",1642603550104,0.79593684,3146.2,3145.7,0.00170527]
["bitfinex","ETHUSD",1642603550304,0.3,3146.1,3145.7,0.00170527]
["bitfinex","ETHUSD",1642603550708,0.1269,3146.8,3146.2,0.79364316]
["bitfinex","ETHUSD",1642603550909,0.1269,3147.0,3146.3,0.83403875]
["bitfinex","ETHUSD",1642603551507,0.1269,3147.1,3146.3,0.03929875]
["bitfinex","ETHUSD",1642603551748,0.00284212,3146.9,3146.5,1.40668719]
["bitfinex","ETHUSD",1642603552154,0.1291737,3146.8,3146.5,1.40668719]
["bitfinex","ETHUSD",1642603552451,0.00170527,3146.7,3146.6,1.2193777]
["bitfinex","ETHUSD",1642603552849,0.00397897,3146.7,3146.6,1.2193777]
["bitfinex","ETHUSD",1642603553656,3.05397897,3146.7,3146.6,1.2193777]
["bitfinex","ETHUSD",1642603553854,3.18087897,3146.7,3146.6,1.2193777]
["bitfinex","ETHUSD",1642603554055,0.13087897,3146.7,3146.6,1.2193777]
["bitfinex","ETHUSD",1642603554361,0.00397897,3146.7,3146.6,1.2193777]
["bitfinex","ETHUSD",1642603554760,0.74864897,3147.5,3146.6,1.2193777]
["bitfinex","ETHUSD",1642603554956,0.74864897,3147.5,3147.1,1.11029833]
["bitfinex","ETHUSD",1642603555258,0.1269,3147.4,3147.1,1.11029833]
["bitfinex","ETHUSD",1642603555503,0.1269,3147.4,3146.7,0.0022737]
["bitfinex","ETHUSD",1642603555706,0.00113684,3147.3,3146.7,0.0022737]
["bitfinex","ETHUSD",1642603555903,0.00113684,3147.3,3146.6,0.00284212]
["bitfinex","ETHUSD",1642603555904,0.1269,3147.2,3146.6,0.00284212]
["bitfinex","ETHUSD",1642603556104,0.1269,3147.2,3145.9,0.00682109]
["bitfinex","ETHUSD",1642603556505,0.1269,3147.2,3146.3,1.28270895]
["bitfinex","ETHUSD",1642603556704,0.92163,3147.2,3146.3,1.28270895]
["bitfinex","ETHUSD",1642603556907,0.92163,3147.2,3146.4,0.00397897]
["bitfinex","ETHUSD",1642603557906,0.92163,3147.2,3146.5,0.7948463]
["bitfinex","ETHUSD",1642603558304,0.92163,3147.2,3146.6,0.00284212]
["bitfinex","ETHUSD",1642603558508,0.1269,3147.2,3146.6,1.59217392]
["bitfinex","ETHUSD",1642603558706,0.00113684,3147.3,3146.6,1.59217392]
["bitfinex","ETHUSD",1642603558707,0.79585684,3147.3,3146.7,1.17638627]
["bitfinex","ETHUSD",1642603558907,0.79585684,3147.3,3146.7,1.17865997]
["bitfinex","ETHUSD",1642603559148,0.79585684,3147.3,3146.9,2.26847822]
["bitfinex","ETHUSD",1642603561053,0.79585684,3147.3,3146.9,1.47372442]
["bitfinex","ETHUSD",1642603561449,1.58978,3147.1,3146.8,0.00170527]
["bitfinex","ETHUSD",1642603562255,0.79486,3147.2,3146.8,1.59122507]
["bitfinex","ETHUSD",1642603562462,0.00113684,3147.3,3146.9,1.23727599]
["bitfinex","ETHUSD",1642603562655,1.58929,3147.8,3146.9,1.23841284]
["bitfinex","ETHUSD",1642603562902,1.58929,3147.8,3147.0,0.00170527]
["bitfinex","ETHUSD",1642603563105,0.00113685,3147.5,3147.0,3.10432231]
["bitfinex","ETHUSD",1642603563506,0.00284212,3147.8,3147.1,0.45813684]
["bitfinex","ETHUSD",1642603563708,0.00284212,3147.8,3147.2,5.47047043]
["bitfinex","ETHUSD",1642603563909,1.0,3149.0,3147.3,0.457]
["bitfinex","ETHUSD",1642603563910,0.0022737,3147.7,3147.3,0.457]
["bitfinex","ETHUSD",1642603564207,1.0,3149.0,3147.3,0.457]
["bitfinex","ETHUSD",1642603564208,0.00682108,3148.5,3148.3,1.55760366]
["bitfinex","ETHUSD",1642603564608,0.00397896,3148.4,3148.3,0.7943608]
["bitfinex","ETHUSD",1642603565008,0.00397896,3148.4,3148.3,2.22940444]
["bitfinex","ETHUSD",1642603565009,0.00682108,3148.4,3148.3,2.22940444]
["bitfinex","ETHUSD",1642603565404,0.00682108,3148.4,3148.3,1.43504364]
["bitfinex","ETHUSD",1642603565606,2.75682108,3148.4,3148.3,1.43504364]
["bitfinex","ETHUSD",1642603565806,2.75682108,3148.4,3148.0,0.7944607]
["bitfinex","ETHUSD",1642603566207,0.00341054,3148.3,3148.0,0.7944607]
["bitfinex","ETHUSD",1642603566410,0.79785054,3148.3,3148.0,0.7944607]
["bitfinex","ETHUSD",1642603566666,0.00284211,3148.2,3148.0,0.7944607]
["bitfinex","ETHUSD",1642603566856,0.00284211,3148.2,3148.1,7.45396664]
["bitfinex","ETHUSD",1642603567161,0.1269,3148.9,3148.1,7.45396664]
["bitfinex","ETHUSD",1642603567162,0.1269,3149.7,3148.3,0.7942143]
["bitfinex","ETHUSD",1642603567358,1.2025,3149.9,3148.4,3.67259868]
["bitfinex","ETHUSD",1642603567562,1.2025,3149.9,3148.6,6.05]
["bitfinex","ETHUSD",1642603567857,1.2025,3149.9,3148.8,1.36729657]
["bitfinex","ETHUSD",1642603568054,4.913,3150.4,3149.0,6.3]
["bitfinex","ETHUSD",1642603568055,0.1269,3150.0,3149.0,6.3]
["bitfinex","ETHUSD",1642603568258,5.77711768,3151.0,3149.0,6.3]
["bitfinex","ETHUSD",1642603568259,0.1269,3150.6,3149.4,0.7939063]
["bitfinex","ETHUSD",1642603568456,2.38239114,3151.1,3149.4,0.7939063]
["bitfinex","ETHUSD",1642603568457,0.00568424,3149.8,3149.5,4.28520716]
["bitfinex","ETHUSD",1642603568659,0.00568424,3149.8,3149.7,1.5877918]
["bitfinex","ETHUSD",1642603568853,0.1269,3151.0,3149.7,1.5877918]
["bitfinex","ETHUSD",1642603569058,1.09773477,3150.9,3150.2,1.15724192]
["bitfinex","ETHUSD",1642603569256,0.1269,3150.8,3149.8,3.23299727]
["bitfinex","ETHUSD",1642603569456,0.1269,3150.8,3149.7,1.5877918]
["bitfinex","ETHUSD",1642603569656,0.79393,3150.4,3149.7,1.5877918]
["bitfinex","ETHUSD",1642603569856,0.79393,3150.4,3150.1,0.7939209]
["bitfinex","ETHUSD",1642603570060,0.00852636,3150.3,3150.1,0.7939209]
["bitfinex","ETHUSD",1642603570499,0.00795793,3150.2,3150.1,0.7939209]
["bitfinex","ETHUSD",1642603571503,0.1269,3150.6,3150.2,5.2]
["bitfinex","ETHUSD",1642603571803,0.1269,3151.1,3150.5,0.7936469]
["bitfinex","ETHUSD",1642603572004,0.1269,3151.6,3150.6,0.06356308]
["bitfinex","ETHUSD",1642603572205,2.38239114,3152.0,3150.7,5.8]
["bitfinex","ETHUSD",1642603572402,0.0022737,3151.5,3150.8,3.42742928]
["bitfinex","ETHUSD",1642603572611,0.0022737,3151.5,3150.9,0.457]
["bitfinex","ETHUSD",1642603572907,5.58360642,3152.6,3150.9,0.457]
["bitfinex","ETHUSD",1642603572908,0.00170527,3151.4,3151.1,0.7935217]
["bitfinex","ETHUSD",1642603573106,0.00170527,3151.4,3151.2,5.13115157]
["bitfinex","ETHUSD",1642603573308,2.38239114,3152.8,3152.5,1.2357769]
["bitfinex","ETHUSD",1642603573509,2.38239114,3153.0,3152.5,0.94611335]
["bitfinex","ETHUSD",1642603573706,3.16220642,3153.2,3152.5,0.94611335]
["bitfinex","ETHUSD",1642603573707,0.00738951,3152.7,3152.5,0.94611335]
["bitfinex","ETHUSD",1642603573906,0.00738951,3152.7,3152.5,1.73932435]
["bitfinex","ETHUSD",1642603574181,2.38239114,3153.7,3152.6,8.79331928]
["bitfinex","ETHUSD",1642603574369,2.38239114,3154.0,3153.4,1.10598185]
["bitfinex","ETHUSD",1642603574667,0.0096632,3153.1,3152.8,0.15889]
["bitfinex","ETHUSD",1642603575065,0.00909478,3153.0,3152.9,0.13819997]
["bitfinex","ETHUSD",1642603575271,2.38239114,3154.3,3153.1,2.3786458]
["bitfinex","ETHUSD",1642603575469,3.16220642,3154.6,3153.4,0.01251175]
["bitfinex","ETHUSD",1642603575470,2.38239114,3154.5,3153.4,0.01251175]
["bitfinex","ETHUSD",1642603575669,3.16220642,3154.6,3153.4,0.15858]
["bitfinex","ETHUSD",1642603575670,0.00682108,3154.2,3153.4,0.15858]
["bitfinex","ETHUSD",1642603575873,0.03201,3155.0,3153.6,6.3]
["bitfinex","ETHUSD",1642603575874,2.38239114,3155.0,3153.6,6.3]
["bitfinex","ETHUSD",1642603576073,3.59433972,3155.2,3153.9,0.7926871]
["bitfinex","ETHUSD",1642603576074,0.16691044,3155.2,3153.9,0.7926871]
["bitfinex","ETHUSD",1642603576274,0.00126554,3155.2,3154.1,6.1]
["bitfinex","ETHUSD",1642603576473,0.00126554,3155.2,3154.2,3.88442928]
["bitfinex","ETHUSD",1642603576670,0.00341054,3155.1,3154.3,3.88442928]
["bitfinex","ETHUSD",1642603576872,2.38239114,3155.6,3154.5,4.75]
["bitfinex","ETHUSD",1642603577071,2.38239114,3155.6,3154.8,2.3774591]
["bitfinex","ETHUSD",1642603577272,0.032,3156.2,3154.9,4.67685928]
["bitfinex","ETHUSD",1642603577273,0.0022737,3155.5,3154.9,4.67685928]
["bitfinex","ETHUSD",1642603577475,0.032,3156.6,3155.1,8.677172]
["bitfinex","ETHUSD",1642603577673,1.18469377,3157.3,3155.3,6.3]
["bitfinex","ETHUSD",1642603577907,3.42742928,3157.3,3156.9,1.44356024]
["bitfinex","ETHUSD",1642603578112,3.42742928,3157.3,3155.9,1.14049504]
["bitfinex","ETHUSD",1642603578113,0.22216087,3156.0,3155.9,1.14049504]
["bitfinex","ETHUSD",1642603578522,0.00738951,3157.2,3156.0,3.25]
["bitfinex","ETHUSD",1642603578709,2.86056956,3158.6,3156.6,5.716]
["bitfinex","ETHUSD",1642603578912,2.86056956,3158.6,3156.7,4.2082121]
["bitfinex","ETHUSD",1642603579208,0.00284211,3157.7,3156.8,0.04843007]
["bitfinex","ETHUSD",1642603579405,0.00284211,3157.7,3157.2,0.7918481]
["bitfinex","ETHUSD",1642603579605,0.00227369,3157.6,3157.3,0.457]
["bitfinex","ETHUSD",1642603579808,2.4005015,3158.6,3156.9,0.00170528]
["bitfinex","ETHUSD",1642603579809,2.35277519,3158.6,3156.9,0.00170528]
["bitfinex","ETHUSD",1642603580010,3.42742928,3158.5,3156.9,0.00170528]
["bitfinex","ETHUSD",1642603580211,3.42742928,3158.5,3156.8,0.00454739]
["bitfinex","ETHUSD",1642603580212,3.92406601,3158.5,3156.8,0.00454739]
["bitfinex","ETHUSD",1642603580410,3.42742928,3158.4,3157.0,0.00341054]
["bitfinex","ETHUSD",1642603580605,3.42742928,3158.4,3155.9,0.62672093]
["bitfinex","ETHUSD",1642603580606,2.6905967,3157.5,3156.7,1.52029307]
["bitfinex","ETHUSD",1642603580805,2.6905967,3157.5,3156.4,0.7922158]
["bitfinex","ETHUSD",1642603581007,2.6905967,3157.5,3156.8,0.00454739]
["bitfinex","ETHUSD",1642603581205,2.6905967,3157.5,3155.9,0.59519997]
["bitfinex","ETHUSD",1642603581206,1.0,3157.9,3156.5,0.00625266]
["bitfinex","ETHUSD",1642603581409,3.42742928,3157.8,3156.0,0.00909478]
["bitfinex","ETHUSD",1642603581655,1.0,3157.7,3156.0,0.00909478]
["bitfinex","ETHUSD",1642603581858,0.79241,3157.3,3156.0,0.00909478]
["bitfinex","ETHUSD",1642603582355,0.3,3157.2,3156.0,0.00909478]
["bitfinex","ETHUSD",1642603582557,1.0,3157.5,3156.0,0.00909478]
["bitfinex","ETHUSD",1642603582960,0.3,3157.5,3156.0,0.80142398]
["bitfinex","ETHUSD",1642603583158,1.58482,3157.6,3156.0,0.80142398]
["bitfinex","ETHUSD",1642603583159,0.79239,3157.4,3156.0,0.80142398]
["bitfinex","ETHUSD",1642603583357,0.79239,3157.4,3156.1,0.00852635]
["bitfinex","ETHUSD",1642603583558,1.27804956,3157.1,3156.1,0.00852635]
["bitfinex","ETHUSD",1642603583760,3.42742928,3157.0,3156.1,0.00852635]
["bitfinex","ETHUSD",1642603583964,1.0,3156.9,3155.5,0.01193689]
["bitfinex","ETHUSD",1642603584164,1.0,3156.9,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603584165,0.457,3156.8,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603584462,0.457,3156.8,3154.7,1.48156346]
["bitfinex","ETHUSD",1642603584463,1.10784534,3155.3,3154.7,1.48156346]
["bitfinex","ETHUSD",1642603584663,1.10784534,3155.3,3154.7,0.01648428]
["bitfinex","ETHUSD",1642603584862,1.10784534,3155.3,3154.2,0.01279915]
["bitfinex","ETHUSD",1642603584863,1.10784534,3155.3,3154.8,0.01591586]
["bitfinex","ETHUSD",1642603585065,1.70784534,3155.3,3154.3,0.01875798]
["bitfinex","ETHUSD",1642603585810,1.70784534,3155.3,3153.4,5.67644996]
["bitfinex","ETHUSD",1642603585811,0.79302,3154.8,3153.6,1.32441848]
["bitfinex","ETHUSD",1642603586113,2.58589,3155.5,3153.6,1.32441848]
["bitfinex","ETHUSD",1642603586114,4.84254362,3156.0,3154.3,0.01219829]
["bitfinex","ETHUSD",1642603586312,4.38554362,3156.4,3154.3,0.46919829]
["bitfinex","ETHUSD",1642603586510,3.38554362,3156.3,3155.0,0.01271191]
["bitfinex","ETHUSD",1642603586708,1.6,3156.4,3155.0,0.01271191]
["bitfinex","ETHUSD",1642603586911,1.17531127,3155.9,3155.3,1.51760992]
["bitfinex","ETHUSD",1642603587110,1.17531127,3155.9,3155.1,1.29865432]
["bitfinex","ETHUSD",1642603587111,1.17531127,3155.9,3155.1,0.01421059]
["bitfinex","ETHUSD",1642603587311,1.17531127,3155.9,3155.4,0.01250532]
["bitfinex","ETHUSD",1642603587510,1.17531127,3155.9,3154.3,0.01287713]
["bitfinex","ETHUSD",1642603587511,1.17531127,3155.9,3155.1,0.01421059]
["bitfinex","ETHUSD",1642603587709,1.17531127,3155.9,3154.4,0.01818955]
["bitfinex","ETHUSD",1642603588116,1.19284427,3155.2,3154.6,1.49107531]
["bitfinex","ETHUSD",1642603588314,1.19284427,3155.2,3154.4,0.01818955]
["bitfinex","ETHUSD",1642603588516,1.19284427,3155.2,3154.7,0.01648428]
["bitfinex","ETHUSD",1642603588717,0.79279,3155.8,3154.4,0.81089635]
["bitfinex","ETHUSD",1642603588917,0.79279,3155.8,3154.5,0.01762113]
["bitfinex","ETHUSD",1642603589348,0.74279,3155.8,3154.5,0.01762113]
["bitfinex","ETHUSD",1642603589749,1.50067364,3155.7,3155.1,1.19956098]
["bitfinex","ETHUSD",1642603590149,1.50067364,3155.7,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603590354,0.79268,3156.2,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603590561,0.3,3156.2,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603590953,0.3,3156.4,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603591156,0.6,3156.4,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603591354,0.38,3156.6,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603591553,0.7927,3156.1,3154.7,0.01648428]
["bitfinex","ETHUSD",1642603591755,0.7927,3156.1,3154.5,0.01762113]
["bitfinex","ETHUSD",1642603591756,1.0927,3156.1,3154.5,0.01762113]
["bitfinex","ETHUSD",1642603591953,1.3927,3156.1,3154.5,0.01762113]
["bitfinex","ETHUSD",1642603592352,1.28650862,3155.5,3155.1,1.1375702]
["bitfinex","ETHUSD",1642603592753,1.28650862,3155.5,3155.2,0.01364216]
["bitfinex","ETHUSD",1642603593204,1.28650862,3155.5,3154.2,1.5854462]
["bitfinex","ETHUSD",1642603593205,1.28650862,3155.5,3154.5,0.01762113]
["bitfinex","ETHUSD",1642603593612,1.88650862,3155.5,3154.5,2.113e-05]
["bitfinex","ETHUSD",1642603593808,2.67957862,3155.5,3154.5,2.113e-05]
["bitfinex","ETHUSD",1642603594011,0.00509468,3155.4,3154.5,2.113e-05]
["bitfinex","ETHUSD",1642603594210,0.79291,3155.2,3154.5,2.113e-05]
["bitfinex","ETHUSD",1642603594407,1.17291,3155.2,3154.5,2.113e-05]
["bitfinex","ETHUSD",1642603594608,0.00338941,3155.1,3154.5,2.113e-05]
["bitfinex","ETHUSD",1642603594809,1.43036162,3155.1,3154.5,2.113e-05]
["bitfinex","ETHUSD",1642603595009,0.00282099,3155.0,3154.5,2.113e-05]
["bitfinex","ETHUSD",1642603595212,6.3,3154.8,3153.3,1.14487358]
["bitfinex","ETHUSD",1642603595410,1.5,3154.6,3154.4,1.8901]
["bitfinex","ETHUSD",1642603595609,3.78878388,3154.5,3153.2,0.01200128]
["bitfinex","ETHUSD",1642603595812,3.78878388,3154.5,3153.0,0.27639994]
["bitfinex","ETHUSD",1642603595813,0.79319,3154.2,3153.0,0.27639994]
["bitfinex","ETHUSD",1642603596015,0.79319,3154.2,3153.3,0.00682108]
["bitfinex","ETHUSD",1642603596016,4.58927618,3154.1,3153.3,0.00682108]
["bitfinex","ETHUSD",1642603596209,1.10969684,3154.0,3153.3,0.00682108]
["bitfinex","ETHUSD",1642603596409,1.5,3153.7,3153.3,0.00682108]
["bitfinex","ETHUSD",1642603596669,1.5,3153.7,3153.1,1.44809136]
["bitfinex","ETHUSD",1642603596670,1.5,3153.7,3153.2,0.0073895]
["bitfinex","ETHUSD",1642603597062,1.36714895,3153.8,3153.2,0.0073895]
["bitfinex","ETHUSD",1642603597262,0.79334,3153.6,3153.2,0.0073895]
["bitfinex","ETHUSD",1642603597460,0.79334,3153.6,3153.1,0.00795793]
["bitfinex","ETHUSD",1642603597663,1.36714895,3153.8,3152.5,0.01136847]
["bitfinex","ETHUSD",1642603598261,1.36714895,3153.8,3153.3,1.24012283]
["bitfinex","ETHUSD",1642603598461,1.36714895,3153.8,3152.7,1.41635241]
["bitfinex","ETHUSD",1642603598669,1.66714895,3153.8,3153.4,0.00625266]
["bitfinex","ETHUSD",1642603598860,1.36714895,3153.8,3152.8,0.0096632]
["bitfinex","ETHUSD",1642603599062,1.66714895,3153.8,3152.8,0.0096632]
["bitfinex","ETHUSD",1642603599262,1.36714895,3153.8,3152.8,0.0096632]
["bitfinex","ETHUSD",1642603599465,1.66714895,3153.8,3152.8,0.0096632]
["bitfinex","ETHUSD",1642603599661,2.36714895,3153.8,3152.8,0.0096632]
["bitfinex","ETHUSD",1642603599866,1.38113685,3154.7,3152.9,1.33515508]
["bitfinex","ETHUSD",1642603600066,1.38113685,3154.7,3153.2,0.01271915]
["bitfinex","ETHUSD",1642603600067,0.00113685,3154.7,3153.2,0.01271915]
["bitfinex","ETHUSD",1642603600265,0.00113685,3154.7,3153.3,0.08684737]
["bitfinex","ETHUSD",1642603600502,0.00113685,3154.7,3153.2,0.01271915]
["bitfinex","ETHUSD",1642603600699,0.00113685,3154.7,3153.4,0.00625266]
["bitfinex","ETHUSD",1642603601100,1.50063179,3154.5,3154.2,1.52434585]
["bitfinex","ETHUSD",1642603601306,0.79415685,3154.7,3154.2,1.52434585]
["bitfinex","ETHUSD",1642603601500,1.39415685,3154.7,3154.3,0.00113685]
["bitfinex","ETHUSD",1642603602504,1.39415685,3154.7,3153.1,0.00795793]
["bitfinex","ETHUSD",1642603602705,2.27768246,3154.2,3153.8,1.28692486]
["bitfinex","ETHUSD",1642603602905,1.42928366,3154.7,3153.8,1.28692486]
["bitfinex","ETHUSD",1642603603108,0.27928366,3154.7,3153.9,0.00341054]
["bitfinex","ETHUSD",1642603603308,3.37921,3155.4,3153.9,3.06393663]
["bitfinex","ETHUSD",1642603603708,3.37921,3155.4,3154.0,0.00397897]
["bitfinex","ETHUSD",1642603603709,0.00113685,3154.9,3154.0,0.00397897]
["bitfinex","ETHUSD",1642603603909,0.00113685,3154.9,3154.8,1.08731421]
["bitfinex","ETHUSD",1642603604156,0.00113685,3154.9,3154.8,2.18781966]
["bitfinex","ETHUSD",1642603604560,0.00113685,3154.9,3154.8,5.3931712]
["bitfinex","ETHUSD",1642603604757,0.00113685,3154.9,3154.8,2.18781966]
["bitfinex","ETHUSD",1642603605057,0.00113685,3154.9,3154.8,4.58781966]
["bitfinex","ETHUSD",1642603605259,0.00113685,3154.9,3154.8,2.18781966]
["bitfinex","ETHUSD",1642603606057,0.00113685,3154.9,3154.8,5.23781966]
["bitfinex","ETHUSD",1642603607058,0.00113685,3154.9,3154.8,0.9152]
["bitfinex","ETHUSD",1642603607263,0.00113685,3154.9,3154.0,3.35952413]
["bitfinex","ETHUSD",1642603607458,0.00113685,3154.9,3154.0,0.00397897]
["bitfinex","ETHUSD",1642603607660,0.00113685,3154.9,3154.1,0.00341054]
["bitfinex","ETHUSD",1642603607913,0.00113685,3154.9,3154.0,0.00397897]
["bitfinex","ETHUSD",1642603608304,0.00113685,3154.9,3154.2,1.38071749]
["bitfinex","ETHUSD",1642603608704,0.00113685,3154.9,3154.3,0.0022737]
["bitfinex","ETHUSD",1642603608705,1.51730439,3154.9,3154.3,0.0022737]
["bitfinex","ETHUSD",1642603609107,1.51730439,3154.9,3153.9,0.00454739]
["bitfinex","ETHUSD",1642603609305,2.11730439,3154.9,3153.6,0.00625266]
["bitfinex","ETHUSD",1642603609504,1.39907936,3154.6,3153.4,0.00738951]
["bitfinex","ETHUSD",1642603609705,1.39907936,3154.6,3153.7,1.13626932]
["bitfinex","ETHUSD",1642603609907,0.3,3154.6,3153.7,2.44189818]
["bitfinex","ETHUSD",1642603610107,0.3,3154.6,3153.8,0.00511581]
["bitfinex","ETHUSD",1642603610305,2.91037439,3154.9,3153.8,0.00511581]
["bitfinex","ETHUSD",1642603610509,1.20955733,3154.4,3153.8,0.00511581]
["bitfinex","ETHUSD",1642603610906,1.20955733,3154.4,3153.2,0.27639994]
["bitfinex","ETHUSD",1642603610907,1.80955733,3154.4,3153.4,0.00738951]
["bitfinex","ETHUSD",1642603611106,1.80955733,3154.4,3153.3,0.00795793]
["bitfinex","ETHUSD",1642603611506,1.80955733,3154.4,3153.4,1.13191845]
["bitfinex","ETHUSD",1642603611507,0.3,3154.2,3153.4,1.13191845]
["bitfinex","ETHUSD",1642603611767,1.58634,3154.3,3153.5,1.49872469]
["bitfinex","ETHUSD",1642603611965,0.79316,3154.3,3153.5,1.50554577]
["bitfinex","ETHUSD",1642603612167,0.00113685,3154.9,3153.5,1.50554577]
["bitfinex","ETHUSD",1642603612366,0.00113685,3154.9,3153.6,0.00625266]
["bitfinex","ETHUSD",1642603612969,1.53632649,3154.5,3153.6,0.00625266]
["bitfinex","ETHUSD",1642603613268,1.83632649,3154.5,3153.6,0.00625266]
["bitfinex","ETHUSD",1642603613466,0.3,3154.5,3153.6,0.00625266]
["bitfinex","ETHUSD",1642603613665,1.09294,3154.8,3153.6,0.00625266]
["bitfinex","ETHUSD",1642603613865,1.1791394,3154.6,3153.7,1.1011126]
["bitfinex","ETHUSD",1642603614065,1.3,3154.7,3153.7,1.1011126]
["bitfinex","ETHUSD",1642603614270,1.3,3154.7,3153.8,0.00511581]
["bitfinex","ETHUSD",1642603614466,0.3,3154.7,3154.2,1.44802087]
["bitfinex","ETHUSD",1642603614667,0.79294,3154.8,3154.2,1.44802087]
["bitfinex","ETHUSD",1642603614970,0.00113685,3154.9,3154.3,3.03063175]
["bitfinex","ETHUSD",1642603615168,0.00113685,3154.9,3154.6,1.2009]
["bitfinex","ETHUSD",1642603616223,0.00113685,3154.9,3154.6,4.4009]
["bitfinex","ETHUSD",1642603616425,0.00113685,3154.9,3154.6,3.2]
["bitfinex","ETHUSD",1642603616426,0.7929,3154.8,3154.6,3.2]
["bitfinex","ETHUSD",1642603617025,2.0929,3154.8,3154.6,3.2]
["bitfinex","ETHUSD",1642603617325,1.0929,3154.8,3154.6,2.88000001]
["bitfinex","ETHUSD",1642603617526,7.81471479,3154.7,3154.6,2.88000001]
["bitfinex","ETHUSD",1642603617928,8.81471479,3154.7,3154.6,2.88000001]
["bitfinex","ETHUSD",1642603618125,6.3,3154.6,3154.4,0.00170527]
["bitfinex","ETHUSD",1642603618328,7.09309,3154.5,3154.4,0.00170527]
["bitfinex","ETHUSD",1642603618527,7.09309,3154.5,3153.3,1.5860592]
["bitfinex","ETHUSD",1642603618528,8.09309,3154.5,3153.7,0.00568424]
["bitfinex","ETHUSD",1642603618728,7.29559897,3154.5,3153.7,0.00568424]
["bitfinex","ETHUSD",1642603618929,1.0,3154.4,3153.4,0.00738951]
["bitfinex","ETHUSD",1642603619150,1.38127359,3154.2,3153.4,2.50214427]
["bitfinex","ETHUSD",1642603619455,0.7931,3154.1,3153.6,1.5860695]
["bitfinex","ETHUSD",1642603619852,1.0931,3154.1,3153.7,0.00568424]
["bitfinex","ETHUSD",1642603620753,1.0603,3154.1,3153.7,0.00568424]
["bitfinex","ETHUSD",1642603621155,1.0603,3154.1,3153.9,1.21074133]
["bitfinex","ETHUSD",1642603621558,7.12735642,3155.3,3154.0,3.35804011]
["bitfinex","ETHUSD",1642603621559,0.16561533,3155.0,3154.0,3.35804011]
["bitfinex","ETHUSD",1642603621760,0.5775455,3155.8,3154.0,4.15081011]
["bitfinex","ETHUSD",1642603621965,0.5775455,3155.8,3154.1,0.05302324]
["bitfinex","ETHUSD",1642603621966,0.37503653,3155.8,3154.1,0.05302324]
["bitfinex","ETHUSD",1642603622161,0.37503653,3155.8,3154.8,2.83581783]
["bitfinex","ETHUSD",1642603622162,1.36225685,3155.6,3154.8,2.83581783]
["bitfinex","ETHUSD",1642603622661,1.36225685,3155.6,3154.2,0.00284212]
["bitfinex","ETHUSD",1642603623310,2.36225685,3155.6,3153.9,0.00454739]
["bitfinex","ETHUSD",1642603623512,2.12934049,3154.8,3154.0,2.80589253]
["bitfinex","ETHUSD",1642603623713,0.79301,3154.7,3153.7,0.00568424]
["bitfinex","ETHUSD",1642603623914,0.79301,3154.7,3154.1,0.00341054]
["bitfinex","ETHUSD",1642603623915,1.09301,3154.7,3154.1,0.00341054]
["bitfinex","ETHUSD",1642603624112,2.09301,3154.7,3153.7,0.00568424]
["bitfinex","ETHUSD",1642603624310,2.09301,3154.7,3153.8,0.7930829]
["bitfinex","ETHUSD",1642603624711,2.09301,3154.7,3153.9,0.00454739]
["bitfinex","ETHUSD",1642603625414,1.58617,3154.2,3153.9,0.00454739]
["bitfinex","ETHUSD",1642603625611,2.09301,3154.7,3153.9,0.00454739]
["bitfinex","ETHUSD",1642603625811,0.3,3154.2,3153.9,0.00454739]
["bitfinex","ETHUSD",1642603626009,2.09301,3154.7,3154.1,0.7930328]
["bitfinex","ETHUSD",1642603626210,1.09301,3154.7,3154.1,0.7930328]
["bitfinex","ETHUSD",1642603626412,2.09301,3154.7,3154.2,0.00284212]
["bitfinex","ETHUSD",1642603626681,3.55610934,3154.7,3154.2,0.00284212]
["bitfinex","ETHUSD",1642603627268,3.55610934,3154.7,3153.7,1.5860037]
["bitfinex","ETHUSD",1642603627269,0.79312,3154.2,3153.8,0.00511581]
["bitfinex","ETHUSD",1642603627472,0.79312,3154.2,3152.6,3.35406114]
["bitfinex","ETHUSD",1642603627473,0.0034,3154.1,3152.6,3.35406114]
["bitfinex","ETHUSD",1642603627671,0.0034,3154.1,3153.8,0.00170527]
["bitfinex","ETHUSD",1642603627868,0.38,3154.0,3153.8,0.00170527]
["bitfinex","ETHUSD",1642603628071,4.84220642,3154.0,3152.1,3.35406114]
["bitfinex","ETHUSD",1642603628272,4.84220642,3154.0,3152.2,0.00909478]
["bitfinex","ETHUSD",1642603628273,1.09358424,3153.2,3152.2,0.00909478]
["bitfinex","ETHUSD",1642603628476,0.7935,3153.0,3152.2,0.00909478]
["bitfinex","ETHUSD",1642603628679,0.7935,3153.0,3151.1,1.1252]
["bitfinex","ETHUSD",1642603628680,0.3,3152.9,3151.2,3.8141]
["bitfinex","ETHUSD",1642603628876,0.38,3152.8,3151.1,1.1252]
["bitfinex","ETHUSD",1642603629078,0.38341054,3152.8,3152.0,0.00113684]
["bitfinex","ETHUSD",1642603629372,1.26410415,3151.9,3150.9,3.75005431]
["bitfinex","ETHUSD",1642603629580,1.26410415,3151.9,3151.2,0.00454739]
["bitfinex","ETHUSD",1642603629581,2.85178415,3151.9,3151.2,0.00454739]
["bitfinex","ETHUSD",1642603629775,3.15178415,3151.9,3151.2,0.00454739]
["bitfinex","ETHUSD",1642603629976,3.15178415,3151.9,3150.2,5.169]
["bitfinex","ETHUSD",1642603629977,1.0,3151.8,3150.9,0.00625266]
["bitfinex","ETHUSD",1642603630407,0.79378,3151.7,3150.9,0.00625266]
["bitfinex","ETHUSD",1642603630610,0.79378,3151.7,3150.9,0.80008726]
["bitfinex","ETHUSD",1642603630809,0.79378,3151.7,3150.9,1.54370726]
["bitfinex","ETHUSD",1642603631009,1.0,3152.4,3151.0,0.00568424]
["bitfinex","ETHUSD",1642603631411,0.79358,3152.0,3151.9,1.32273319]
["bitfinex","ETHUSD",1642603631617,0.00170527,3152.3,3151.9,1.32273319]
["bitfinex","ETHUSD",1642603631911,3.381,3152.5,3151.9,1.32273319]
["bitfinex","ETHUSD",1642603631912,0.48213684,3152.5,3151.9,1.32273319]
["bitfinex","ETHUSD",1642603632114,0.3,3152.5,3151.8,0.7934997]
["bitfinex","ETHUSD",1642603632314,0.00113685,3152.4,3152.0,0.00113684]
["bitfinex","ETHUSD",1642603632510,0.00113685,3152.4,3151.9,0.00170527]
["bitfinex","ETHUSD",1642603632714,0.7935,3152.3,3151.9,0.00170527]
["bitfinex","ETHUSD",1642603633111,0.7935,3152.3,3150.9,0.01249526]
["bitfinex","ETHUSD",1642603633112,3.8498265,3152.2,3151.7,0.00284212]
["bitfinex","ETHUSD",1642603633312,0.7935,3152.3,3151.0,0.00682108]
["bitfinex","ETHUSD",1642603633512,1.54777626,3151.7,3151.4,0.00454739]
["bitfinex","ETHUSD",1642603633716,1.54777626,3151.7,3151.0,0.00682108]
["bitfinex","ETHUSD",1642603633717,0.79373,3151.6,3151.0,0.00682108]
["bitfinex","ETHUSD",1642603633915,0.79373,3151.6,3151.4,0.00454739]
["bitfinex","ETHUSD",1642603634154,0.79373,3151.6,3151.0,0.00682108]
["bitfinex","ETHUSD",1642603634566,0.79373,3151.6,3151.1,1.5874049]
["bitfinex","ETHUSD",1642603634766,0.79373,3151.6,3151.0,0.00682108]
["bitfinex","ETHUSD",1642603634961,0.79373,3151.6,3151.3,1.12178682]
["bitfinex","ETHUSD",1642603635160,0.79373,3151.6,3151.3,0.7937437]
["bitfinex","ETHUSD",1642603635363,0.79373,3151.6,3151.4,0.00454739]
["bitfinex","ETHUSD",1642603635864,0.79355,3152.1,3151.4,0.00454739]
["bitfinex","ETHUSD",1642603636063,0.00113685,3152.4,3151.4,0.00454739]
["bitfinex","ETHUSD",1642603636662,0.00113685,3152.4,3151.5,2.90478745]
["bitfinex","ETHUSD",1642603636864,0.00113685,3152.4,3152.3,1.54593136]
["bitfinex","ETHUSD",1642603637064,0.00113685,3152.4,3152.3,2.89315528]
["bitfinex","ETHUSD",1642603637269,3.55417,3153.7,3152.3,2.89315528]
["bitfinex","ETHUSD",1642603637270,7.79775912,3154.0,3152.4,5.25]
["bitfinex","ETHUSD",1642603637468,3.17373,3154.7,3152.4,5.25]
["bitfinex","ETHUSD",1642603637469,0.82843971,3153.5,3152.4,5.25]
["bitfinex","ETHUSD",1642603637666,0.23261915,3154.2,3152.4,5.25]
["bitfinex","ETHUSD",1642603637667,0.00341054,3153.0,3152.4,6.04322]
["bitfinex","ETHUSD",1642603637911,0.00341054,3153.0,3152.7,1.5864119]
["bitfinex","ETHUSD",1642603638114,0.00284212,3152.9,3152.8,0.793206]
["bitfinex","ETHUSD",1642603638317,0.00284212,3152.9,3152.3,2.89315528]
["bitfinex","ETHUSD",1642603638614,3.76113997,3153.8,3152.3,2.89315528]
["bitfinex","ETHUSD",1642603638615,0.00227369,3152.8,3152.3,2.89315528]
["bitfinex","ETHUSD",1642603639015,0.00170527,3152.7,3152.5,0.7934399]
["bitfinex","ETHUSD",1642603639518,2.38002,3153.8,3152.5,0.7934399]
["bitfinex","ETHUSD",1642603639519,0.00113685,3152.6,3152.5,0.7934399]
["bitfinex","ETHUSD",1642603639716,0.00113685,3152.6,3152.4,1.5865872]
["bitfinex","ETHUSD",1642603639921,0.00113685,3152.6,3152.3,3.2]
["bitfinex","ETHUSD",1642603640217,1.58810685,3152.6,3152.3,3.2]
["bitfinex","ETHUSD",1642603640819,1.3295953,3152.5,3152.3,3.2]
["bitfinex","ETHUSD",1642603641117,6.3,3152.4,3151.8,3.6375]
["bitfinex","ETHUSD",1642603641315,6.3,3152.4,3151.6,0.00341054]
["bitfinex","ETHUSD",1642603641515,6.3,3152.4,3151.9,0.00284212]
["bitfinex","ETHUSD",1642603641758,6.3,3152.4,3151.6,0.00454739]
["bitfinex","ETHUSD",1642603641956,1.21692947,3152.0,3151.6,0.00454739]
["bitfinex","ETHUSD",1642603642158,2.80434947,3152.0,3151.6,0.00454739]
["bitfinex","ETHUSD",1642603642757,3.10434947,3152.0,3151.6,0.00454739]
["bitfinex","ETHUSD",1642603642960,2.80434947,3152.0,3151.5,0.00511581]
["bitfinex","ETHUSD",1642603643157,3.10434947,3152.0,3151.5,0.00511581]
["bitfinex","ETHUSD",1642603643560,1.79371,3151.9,3151.5,0.00511581]
["bitfinex","ETHUSD",1642603643861,1.79371,3151.9,3151.2,0.00682108]
["bitfinex","ETHUSD",1642603643862,0.79371,3151.9,3151.2,0.00682108]
["bitfinex","ETHUSD",1642603644260,0.79371,3151.9,3151.1,0.00738951]
["bitfinex","ETHUSD",1642603644460,1.58713,3152.3,3151.1,0.00738951]
["bitfinex","ETHUSD",1642603644862,1.0,3152.7,3152.1,1.35894701]
["bitfinex","ETHUSD",1642603645066,0.30113685,3152.6,3152.1,1.35894701]
["bitfinex","ETHUSD",1642603645263,0.00113685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1642603646112,0.79348,3152.4,3152.2,0.00113685]
["bitfinex","ETHUSD",1642603646812,1.09348,3152.4,3152.2,0.00113685]
["bitfinex","ETHUSD",1642603647012,7.88726,3152.3,3152.2,0.00113685]
["bitfinex","ETHUSD",1642603647916,7.88726,3152.3,3151.7,3.11892821]
["bitfinex","ETHUSD",1642603647917,13.27666365,3152.3,3152.0,0.00227369]
["bitfinex","ETHUSD",1642603648322,13.27666365,3152.3,3151.8,0.00341054]
["bitfinex","ETHUSD",1642603648518,13.27666365,3152.3,3151.4,1.587381]
["bitfinex","ETHUSD",1642603648922,6.3,3151.9,3150.4,0.01252574]
["bitfinex","ETHUSD",1642603649191,1.58796,3151.5,3150.3,3.2659]
["bitfinex","ETHUSD",1642603649380,4.53609968,3151.4,3150.5,0.00568424]
["bitfinex","ETHUSD",1642603649578,1.3,3151.3,3150.4,0.00625266]
["bitfinex","ETHUSD",1642603649777,3.98315152,3151.2,3150.2,0.00738951]
["bitfinex","ETHUSD",1642603649979,4.77717152,3151.2,3150.2,0.00738951]
["bitfinex","ETHUSD",1642603650182,6.88454843,3151.1,3150.2,1.34801283]
["bitfinex","ETHUSD",1642603650379,1.0,3151.1,3150.2,2.77442927]
["bitfinex","ETHUSD",1642603650584,0.38170527,3151.8,3150.4,0.7940296]
["bitfinex","ETHUSD",1642603650783,0.00170527,3151.8,3150.5,3.30739705]
["bitfinex","ETHUSD",1642603650983,0.00113684,3151.7,3150.3,4.21801175]
["bitfinex","ETHUSD",1642603651184,0.00113684,3151.7,3150.6,0.00511581]
["bitfinex","ETHUSD",1642603651382,0.00284212,3152.0,3151.6,1.52008023]
["bitfinex","ETHUSD",1642603651783,0.00227369,3151.9,3151.6,0.7937017]
["bitfinex","ETHUSD",1642603651983,0.00227369,3151.9,3151.4,1.5874033]
["bitfinex","ETHUSD",1642603651984,1.09606369,3151.9,3151.4,1.5874033]
["bitfinex","ETHUSD",1642603652184,0.00170527,3151.8,3151.4,1.5874033]
["bitfinex","ETHUSD",1642603652485,0.00113684,3151.7,3151.4,1.5874033]
["bitfinex","ETHUSD",1642603652909,0.79373,3151.7,3151.4,1.5874033]
["bitfinex","ETHUSD",1642603653113,0.79373,3151.7,3151.4,2.3811018]
["bitfinex","ETHUSD",1642603653813,0.79373,3151.7,3151.2,1.27174915]
["bitfinex","ETHUSD",1642603654212,0.79373,3151.7,3151.3,0.79494815]
["bitfinex","ETHUSD",1642603654816,0.79373,3151.7,3151.3,0.00113685]
["bitfinex","ETHUSD",1642603655218,0.79373,3151.7,3151.1,0.0022737]
["bitfinex","ETHUSD",1642603655414,1.58759,3151.7,3151.1,0.0022737]
["bitfinex","ETHUSD",1642603655615,1.20253938,3151.4,3151.1,0.0022737]
["bitfinex","ETHUSD",1642603655817,1.33194939,3151.2,3150.3,3.35116856]
["bitfinex","ETHUSD",1642603656215,2.33194939,3151.2,3150.4,0.00397896]
["bitfinex","ETHUSD",1642603656666,0.79418,3150.9,3150.4,0.00397896]
["bitfinex","ETHUSD",1642603656866,1.14698921,3150.5,3150.0,3.35116856]
["bitfinex","ETHUSD",1642603657063,6.68,3150.8,3150.1,0.00568423]
["bitfinex","ETHUSD",1642603657064,1.51946538,3150.4,3150.1,0.00568423]
["bitfinex","ETHUSD",1642603657263,1.0,3150.7,3150.1,0.00568423]
["bitfinex","ETHUSD",1642603657466,1.00170527,3150.7,3149.8,0.00341054]
["bitfinex","ETHUSD",1642603657665,0.79418,3150.5,3150.0,0.00227369]
["bitfinex","ETHUSD",1642603657869,1.17417,3150.4,3149.6,0.00568424]
["bitfinex","ETHUSD",1642603658065,2.17417,3150.4,3149.6,0.00568424]
["bitfinex","ETHUSD",1642603658264,2.17417,3150.4,3149.5,0.00625266]
["bitfinex","ETHUSD",1642603658465,1.23553084,3150.3,3149.5,0.00625266]
["bitfinex","ETHUSD",1642603658664,2.32976084,3150.3,3149.5,0.00625266]
["bitfinex","ETHUSD",1642603658872,6.3,3150.0,3148.6,3.3502906]
["bitfinex","ETHUSD",1642603659070,1.38,3149.9,3148.6,3.3502906]
["bitfinex","ETHUSD",1642603659269,1.38,3149.9,3149.2,0.00170527]
["bitfinex","ETHUSD",1642603659468,0.00170527,3149.8,3149.2,0.00170527]
["bitfinex","ETHUSD",1642603659769,0.38113685,3149.7,3149.2,0.00170527]
["bitfinex","ETHUSD",1642603659972,0.00113685,3149.7,3149.5,1.13933007]
["bitfinex","ETHUSD",1642603660171,0.00113685,3149.7,3149.6,5.9002906]
["bitfinex","ETHUSD",1642603660419,0.00113685,3149.7,3149.6,2.55]
["bitfinex","ETHUSD",1642603660811,0.00113685,3149.7,3149.5,1.9457679]
["bitfinex","ETHUSD",1642603661016,0.00113685,3149.7,3149.6,1.13485348]
["bitfinex","ETHUSD",1642603661718,0.00113685,3149.7,3149.4,1.5881873]
["bitfinex","ETHUSD",1642603662322,0.00113685,3149.7,3149.5,3.3502906]
["bitfinex","ETHUSD",1642603662516,0.00113685,3149.7,3149.4,1.5881873]
["bitfinex","ETHUSD",1642603662716,0.00113685,3149.7,3149.4,4.95089954]
["bitfinex","ETHUSD",1642603662919,0.23287159,3151.4,3149.5,6.3]
["bitfinex","ETHUSD",1642603663121,0.23287159,3151.4,3149.9,1.5876468]
["bitfinex","ETHUSD",1642603663318,3.60625265,3150.8,3150.7,1.45207909]
["bitfinex","ETHUSD",1642603663520,6.30625265,3150.8,3150.0,3.3502906]
["bitfinex","ETHUSD",1642603663719,6.30625265,3150.8,3149.9,1.5876468]
["bitfinex","ETHUSD",1642603663916,0.00568423,3150.7,3149.9,1.5876468]
["bitfinex","ETHUSD",1642603664361,0.79903581,3150.6,3149.5,1.58931565]
["bitfinex","ETHUSD",1642603664661,1.24572723,3150.2,3149.5,1.58931565]
["bitfinex","ETHUSD",1642603665063,0.00227369,3150.1,3149.5,0.00113685]
["bitfinex","ETHUSD",1642603665465,0.00170527,3150.0,3149.5,0.00113685]
["bitfinex","ETHUSD",1642603665667,0.00170527,3150.0,3147.7,1.2232]
["bitfinex","ETHUSD",1642603665668,7.63509195,3149.9,3147.7,1.2232]
["bitfinex","ETHUSD",1642603665866,4.5388995,3149.8,3149.2,0.00170527]
["bitfinex","ETHUSD",1642603666068,6.3,3149.6,3147.3,3.989]
["bitfinex","ETHUSD",1642603666264,3.7302906,3149.5,3147.3,3.989]
["bitfinex","ETHUSD",1642603666460,5.15439587,3149.5,3147.8,0.00795793]
["bitfinex","ETHUSD",1642603666664,0.12033685,3149.4,3147.8,0.00795793]
["bitfinex","ETHUSD",1642603666864,0.38,3149.3,3147.8,0.00795793]
["bitfinex","ETHUSD",1642603667065,4.65625391,3149.2,3147.8,2.69735454]
["bitfinex","ETHUSD",1642603667270,0.79464,3148.9,3147.8,2.70961182]
["bitfinex","ETHUSD",1642603667567,0.79464,3148.9,3147.9,0.00738951]
["bitfinex","ETHUSD",1642603668311,0.79445,3148.6,3147.9,0.00738951]
["bitfinex","ETHUSD",1642603668511,1.09445,3148.6,3147.9,0.00738951]
["bitfinex","ETHUSD",1642603668711,5.06378093,3148.6,3147.9,0.00738951]
["bitfinex","ETHUSD",1642603668913,0.79445,3148.6,3147.9,0.00738951]
["bitfinex","ETHUSD",1642603669116,0.79445,3148.6,3147.8,1.588985]
["bitfinex","ETHUSD",1642603669514,0.79445,3148.6,3148.0,1.35446616]
["bitfinex","ETHUSD",1642603669915,0.79445,3148.6,3148.1,0.00625266]
["bitfinex","ETHUSD",1642603670917,0.00113685,3149.4,3148.1,0.00625266]
["bitfinex","ETHUSD",1642603670918,0.00113685,3149.4,3149.1,1.39596383]
["bitfinex","ETHUSD",1642603671120,0.00113685,3149.4,3148.2,0.01288179]
["bitfinex","ETHUSD",1642603671520,0.00113685,3149.4,3148.3,0.00511581]
["bitfinex","ETHUSD",1642603671786,0.00113685,3149.4,3148.4,1.5883525]
["bitfinex","ETHUSD",1642603671975,0.00113685,3149.4,3148.3,1.59343581]
["bitfinex","ETHUSD",1642603672174,0.00113685,3149.4,3149.0,0.7941349]
["bitfinex","ETHUSD",1642603672475,0.00113685,3149.4,3148.8,1.46093325]
["bitfinex","ETHUSD",1642603672879,0.00113685,3149.4,3148.9,0.00170527]
["bitfinex","ETHUSD",1642603673277,0.79538685,3149.4,3148.9,0.00170527]
["bitfinex","ETHUSD",1642603673678,0.79538685,3149.4,3148.9,0.79596177]
["bitfinex","ETHUSD",1642603673879,0.79538685,3149.4,3149.0,1.30381111]
["bitfinex","ETHUSD",1642603674084,0.79538685,3149.4,3149.0,1.30494796]
["bitfinex","ETHUSD",1642603674085,0.00113685,3149.4,3149.0,1.30494796]
["bitfinex","ETHUSD",1642603674678,0.00113685,3149.4,3149.0,2.89311816]
["bitfinex","ETHUSD",1642603675279,0.00113685,3149.4,3149.1,0.79393]
["bitfinex","ETHUSD",1642603675540,0.00113685,3149.4,3149.3,1.28524567]
["bitfinex","ETHUSD",1642603675744,0.00113685,3149.4,3149.0,0.00113685]
["bitfinex","ETHUSD",1642603676136,0.00113685,3149.4,3148.7,1.5884488]
["bitfinex","ETHUSD",1642603676341,0.00113685,3149.4,3148.8,0.0022737]
["bitfinex","ETHUSD",1642603676938,0.00113685,3149.4,3149.1,1.25661846]
["bitfinex","ETHUSD",1642603677540,0.00113685,3149.4,3149.1,2.05065846]
["bitfinex","ETHUSD",1642603678140,6.3502,3149.7,3149.2,3.95]
["bitfinex","ETHUSD",1642603678346,6.3502,3149.7,3149.6,2.84530433]
["bitfinex","ETHUSD",1642603678544,6.3502,3149.7,3149.6,1.31846366]
["bitfinex","ETHUSD",1642603678740,6.3502,3149.7,3149.2,0.00113685]
["bitfinex","ETHUSD",1642603679162,0.00113684,3149.6,3149.0,0.0022737]
["bitfinex","ETHUSD",1642603679365,0.00113684,3149.6,3149.3,1.53606001]
["bitfinex","ETHUSD",1642603679566,0.00113684,3149.6,3149.3,2.33013841]
["bitfinex","ETHUSD",1642603679764,0.00113684,3149.6,3149.4,1.42678961]
["bitfinex","ETHUSD",1642603680164,0.00113684,3149.6,3149.3,2.33013841]
["bitfinex","ETHUSD",1642603680366,0.00113684,3149.6,3149.0,1.5883088]
["bitfinex","ETHUSD",1642603680566,0.79424,3149.5,3149.0,1.5883088]
["bitfinex","ETHUSD",1642603680768,0.00113684,3149.6,3149.1,0.79585088]
["bitfinex","ETHUSD",1642603681168,0.00113684,3149.6,3149.2,0.00113685]
["bitfinex","ETHUSD",1642603681567,0.00113684,3149.6,3149.2,1.52905188]
["bitfinex","ETHUSD",1642603682069,0.00113684,3149.6,3149.2,0.00113685]
["bitfinex","ETHUSD",1642603682917,0.00113684,3149.6,3148.8,0.00341055]
["bitfinex","ETHUSD",1642603683122,0.79444,3149.3,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603683319,1.37500225,3148.8,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603683523,2.68071343,3148.8,3148.2,0.00682109]
["bitfinex","ETHUSD",1642603683721,2.68071343,3148.8,3147.9,1.44227422]
["bitfinex","ETHUSD",1642603683919,2.68071343,3148.8,3148.0,0.00795793]
["bitfinex","ETHUSD",1642603684321,0.7946,3148.7,3148.0,0.00795793]
["bitfinex","ETHUSD",1642603684521,6.10652885,3148.7,3147.8,0.00909478]
["bitfinex","ETHUSD",1642603684722,5.31192885,3148.7,3147.8,0.00909478]
["bitfinex","ETHUSD",1642603685022,1.39037761,3148.0,3147.5,0.01080005]
["bitfinex","ETHUSD",1642603685220,0.79475,3147.9,3147.5,0.01080005]
["bitfinex","ETHUSD",1642603687361,0.79455,3148.1,3147.5,0.01080005]
["bitfinex","ETHUSD",1642603687962,0.79455,3148.1,3147.3,0.0119369]
["bitfinex","ETHUSD",1642603688261,0.79455,3148.1,3147.5,1.36589419]
["bitfinex","ETHUSD",1642603688461,0.79455,3148.1,3147.4,1.589092]
["bitfinex","ETHUSD",1642603688665,0.79455,3148.1,3147.6,0.01023163]
["bitfinex","ETHUSD",1642603688863,0.79455,3148.1,3147.5,0.01080005]
["bitfinex","ETHUSD",1642603689063,0.79455,3148.1,3147.3,0.0119369]
["bitfinex","ETHUSD",1642603689268,0.79455,3148.1,3147.0,0.01364217]
["bitfinex","ETHUSD",1642603689465,1.55994213,3147.5,3147.0,0.01364217]
["bitfinex","ETHUSD",1642603689664,4.12228541,3148.2,3147.0,0.01364217]
["bitfinex","ETHUSD",1642603689665,1.19695549,3148.3,3147.0,0.01364217]
["bitfinex","ETHUSD",1642603689866,2.38361,3149.1,3147.3,0.01287506]
["bitfinex","ETHUSD",1642603690069,2.76361,3149.1,3147.3,0.01287506]
["bitfinex","ETHUSD",1642603690267,2.38361,3149.1,3147.4,0.01136847]
["bitfinex","ETHUSD",1642603690517,2.11100166,3149.0,3147.7,0.7944]
["bitfinex","ETHUSD",1642603690716,2.11100166,3149.0,3148.5,1.43005223]
["bitfinex","ETHUSD",1642603690918,0.79432,3149.0,3148.5,1.43005223]
["bitfinex","ETHUSD",1642603691117,0.79432,3149.0,3148.6,0.00454739]
["bitfinex","ETHUSD",1642603691517,0.79432,3149.0,3148.2,0.00682109]
["bitfinex","ETHUSD",1642603691721,0.79432,3149.0,3148.3,0.7943532]
["bitfinex","ETHUSD",1642603691920,0.79427,3149.2,3148.3,0.7943532]
["bitfinex","ETHUSD",1642603692120,0.79427,3149.2,3148.7,1.38018009]
["bitfinex","ETHUSD",1642603692319,0.79427,3149.2,3148.4,0.00568424]
["bitfinex","ETHUSD",1642603692520,0.79427,3149.2,3148.8,0.00341055]
["bitfinex","ETHUSD",1642603692721,0.79427,3149.2,3148.4,2.28217741]
["bitfinex","ETHUSD",1642603692919,0.79427,3149.2,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603693622,0.79427,3149.2,3148.6,0.7943048]
["bitfinex","ETHUSD",1642603693823,0.79434,3148.9,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603694020,0.79434,3148.9,3148.7,0.00397897]
["bitfinex","ETHUSD",1642603694287,0.79427,3149.2,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603694887,0.79427,3149.2,3148.5,1.25639079]
["bitfinex","ETHUSD",1642603695288,0.79427,3149.2,3148.6,0.00454739]
["bitfinex","ETHUSD",1642603695689,1.58852,3149.5,3148.6,0.79883279]
["bitfinex","ETHUSD",1642603695890,1.58852,3149.5,3148.6,0.7942854]
["bitfinex","ETHUSD",1642603696089,1.58852,3149.5,3148.7,0.00397897]
["bitfinex","ETHUSD",1642603696493,1.58852,3149.5,3148.6,0.00454739]
["bitfinex","ETHUSD",1642603696690,1.14136581,3149.4,3148.6,0.00454739]
["bitfinex","ETHUSD",1642603697091,1.14136581,3149.4,3148.9,1.16385868]
["bitfinex","ETHUSD",1642603697490,0.79424,3149.3,3149.0,0.0022737]
["bitfinex","ETHUSD",1642603699316,0.79418,3149.5,3149.0,0.0022737]
["bitfinex","ETHUSD",1642603699517,0.00113684,3149.6,3149.0,0.0022737]
["bitfinex","ETHUSD",1642603700016,1.27914246,3149.6,3149.0,0.0022737]
["bitfinex","ETHUSD",1642603700216,0.00113684,3149.6,3149.0,0.0022737]
["bitfinex","ETHUSD",1642603700616,0.00113684,3149.6,3149.1,0.7941343]
["bitfinex","ETHUSD",1642603701017,0.00113684,3149.6,3149.2,0.00113685]
["bitfinex","ETHUSD",1642603701419,1.58962684,3149.6,3149.2,0.00113685]
["bitfinex","ETHUSD",1642603701668,3.77283146,3149.5,3149.2,0.00113685]
["bitfinex","ETHUSD",1642603701865,4.56700146,3149.5,3149.0,0.0022737]
["bitfinex","ETHUSD",1642603702063,4.56700146,3149.5,3148.3,3.0515]
["bitfinex","ETHUSD",1642603702064,1.7944876,3149.4,3148.4,0.00568424]
["bitfinex","ETHUSD",1642603702266,4.1740914,3149.3,3148.4,0.00568424]
["bitfinex","ETHUSD",1642603702566,1.20338283,3148.5,3148.4,0.00568424]
["bitfinex","ETHUSD",1642603702765,4.62771904,3149.1,3148.4,0.00568424]
["bitfinex","ETHUSD",1642603702969,0.79449,3148.8,3148.0,0.00795793]
["bitfinex","ETHUSD",1642603703365,1.09449,3148.8,3148.0,0.00795793]
["bitfinex","ETHUSD",1642603703565,1.58902,3148.7,3148.0,0.00795793]
["bitfinex","ETHUSD",1642603703765,1.12799283,3148.4,3148.0,0.00795793]
["bitfinex","ETHUSD",1642603704174,1.12799283,3148.4,3147.7,0.0096632]
["bitfinex","ETHUSD",1642603704366,0.79456,3148.3,3147.5,0.01080005]
["bitfinex","ETHUSD",1642603704566,0.79456,3148.3,3148.0,3.0]
["bitfinex","ETHUSD",1642603704967,0.79456,3148.3,3148.1,0.00738951]
["bitfinex","ETHUSD",1642603705647,0.79456,3148.3,3148.1,1.12200234]
["bitfinex","ETHUSD",1642603706048,1.0,3149.0,3148.2,0.00682109]
["bitfinex","ETHUSD",1642603706550,0.3,3149.1,3148.2,0.00682109]
["bitfinex","ETHUSD",1642603706853,1.52185376,3149.1,3148.2,0.00682109]
["bitfinex","ETHUSD",1642603707049,3.17850054,3149.6,3148.7,1.14555304]
["bitfinex","ETHUSD",1642603707050,0.79441,3148.8,3148.7,1.14555304]
["bitfinex","ETHUSD",1642603707253,1.58962684,3149.6,3148.7,1.14555304]
["bitfinex","ETHUSD",1642603707254,0.00113684,3149.6,3148.7,1.14555304]
["bitfinex","ETHUSD",1642603707450,0.00113684,3149.6,3148.7,1.16236117]
["bitfinex","ETHUSD",1642603707649,0.00113684,3149.6,3148.8,0.00341055]
["bitfinex","ETHUSD",1642603708050,1.22092213,3149.4,3148.8,0.00341055]
["bitfinex","ETHUSD",1642603708252,0.79436,3149.3,3148.8,0.00341055]
["bitfinex","ETHUSD",1642603708650,0.79436,3149.3,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603708852,0.3,3149.3,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603709052,1.58876,3149.2,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603709271,1.58876,3149.2,3148.7,1.31123143]
["bitfinex","ETHUSD",1642603709272,0.79438,3149.1,3148.7,1.31123143]
["bitfinex","ETHUSD",1642603709480,0.79438,3149.1,3148.5,0.79943582]
["bitfinex","ETHUSD",1642603709673,0.79438,3149.1,3148.8,0.00341055]
["bitfinex","ETHUSD",1642603709874,0.79438,3149.1,3148.6,0.00454739]
["bitfinex","ETHUSD",1642603710273,0.79438,3149.1,3148.5,0.00511582]
["bitfinex","ETHUSD",1642603710474,0.79438,3149.1,3148.8,1.47169328]
["bitfinex","ETHUSD",1642603710872,0.79438,3149.1,3148.9,0.00284212]
["bitfinex","ETHUSD",1642603712376,0.37249958,3149.1,3148.9,0.00284212]
["bitfinex","ETHUSD",1642603712577,0.37249958,3149.1,3147.3,3.6527]
["bitfinex","ETHUSD",1642603712578,0.79461,3148.5,3147.3,3.6527]
["bitfinex","ETHUSD",1642603712920,0.79461,3148.5,3147.8,0.00909478]
["bitfinex","ETHUSD",1642603713122,0.79461,3148.5,3148.0,1.39783969]
["bitfinex","ETHUSD",1642603713525,0.79461,3148.5,3148.1,0.00454739]
["bitfinex","ETHUSD",1642603713924,0.79461,3148.5,3147.7,0.00682108]
["bitfinex","ETHUSD",1642603714325,0.79461,3148.5,3147.7,0.80134108]
["bitfinex","ETHUSD",1642603714527,0.79461,3148.5,3147.8,1.37834816]
["bitfinex","ETHUSD",1642603714727,0.79436,3148.7,3147.9,3.49819637]
["bitfinex","ETHUSD",1642603714940,0.79436,3148.7,3147.9,0.80014054]
["bitfinex","ETHUSD",1642603715228,0.79436,3148.7,3148.1,0.79442]
["bitfinex","ETHUSD",1642603715626,0.17799,3148.9,3148.2,0.00397897]
["bitfinex","ETHUSD",1642603715927,0.17799,3148.9,3148.2,1.38927291]
["bitfinex","ETHUSD",1642603716127,0.79436,3148.7,3148.4,1.11242253]
["bitfinex","ETHUSD",1642603716527,0.79436,3148.7,3148.5,0.0022737]
["bitfinex","ETHUSD",1642603717376,9.52822,3149.7,3148.1,6.61858283]
["bitfinex","ETHUSD",1642603717377,0.79424,3149.2,3148.1,6.61858283]
["bitfinex","ETHUSD",1642603717578,6.3502,3149.7,3148.4,0.79421]
["bitfinex","ETHUSD",1642603717779,0.00397896,3149.6,3148.5,7.76514238]
["bitfinex","ETHUSD",1642603717976,0.00397896,3149.6,3148.5,5.06372543]
["bitfinex","ETHUSD",1642603718177,0.00341054,3149.5,3148.7,0.7942]
["bitfinex","ETHUSD",1642603718376,0.00341054,3149.5,3149.2,1.34122812]
["bitfinex","ETHUSD",1642603718575,6.3502,3149.7,3149.2,1.34122812]
["bitfinex","ETHUSD",1642603718576,0.00284212,3149.4,3149.2,1.34122812]
["bitfinex","ETHUSD",1642603718778,0.00284212,3149.4,3149.2,2.13532842]
["bitfinex","ETHUSD",1642603718977,6.3502,3149.7,3149.2,2.92943842]
["bitfinex","ETHUSD",1642603719377,0.00397896,3149.6,3149.2,3.72341842]
["bitfinex","ETHUSD",1642603719576,0.00397896,3149.6,3149.2,2.92943842]
["bitfinex","ETHUSD",1642603719778,0.00341054,3149.5,3149.2,2.92943842]
["bitfinex","ETHUSD",1642603720177,6.3502,3149.7,3149.2,1.34122812]
["bitfinex","ETHUSD",1642603720178,0.00284212,3149.4,3149.2,1.34122812]
["bitfinex","ETHUSD",1642603720428,0.00284212,3149.4,3148.8,0.27639994]
["bitfinex","ETHUSD",1642603720617,0.00227369,3149.3,3148.9,0.7942362]
["bitfinex","ETHUSD",1642603720816,0.00227369,3149.3,3149.0,0.79423]
["bitfinex","ETHUSD",1642603721023,6.3502,3149.7,3148.8,0.27639994]
["bitfinex","ETHUSD",1642603721024,0.00170527,3149.2,3148.8,0.27639994]
["bitfinex","ETHUSD",1642603721422,1.58856,3149.4,3149.2,2.99829473]
["bitfinex","ETHUSD",1642603722325,0.79426,3149.3,3149.2,2.99829473]
["bitfinex","ETHUSD",1642603722522,0.79426,3149.3,3148.9,2.19884641]
["bitfinex","ETHUSD",1642603722523,0.79426,3149.3,3149.1,1.4201491]
["bitfinex","ETHUSD",1642603722723,6.3502,3149.7,3149.1,1.4201491]
["bitfinex","ETHUSD",1642603722922,6.3502,3149.7,3149.1,2.2142691]
["bitfinex","ETHUSD",1642603723124,0.00227369,3149.6,3149.1,2.2142691]
["bitfinex","ETHUSD",1642603723422,0.79587527,3149.5,3149.2,1.5883282]
["bitfinex","ETHUSD",1642603723624,0.79587527,3149.5,3149.4,1.10952788]
["bitfinex","ETHUSD",1642603723923,3.94417,3149.5,3149.2,0.79416]
["bitfinex","ETHUSD",1642603724161,3.94417,3149.5,3149.0,1.588235]
["bitfinex","ETHUSD",1642603724363,0.00113685,3149.4,3148.9,0.00170527]
["bitfinex","ETHUSD",1642603724565,0.79443,3149.3,3148.9,0.00170527]
["bitfinex","ETHUSD",1642603724766,1.44405252,3148.7,3148.5,0.00397897]
["bitfinex","ETHUSD",1642603724968,5.07521216,3148.6,3148.3,0.00511581]
["bitfinex","ETHUSD",1642603725165,5.07521216,3148.6,3148.2,0.00568424]
["bitfinex","ETHUSD",1642603725364,5.07521216,3148.6,3148.0,0.00682108]
["bitfinex","ETHUSD",1642603725664,0.79453,3148.5,3148.0,0.00682108]
["bitfinex","ETHUSD",1642603726066,0.79453,3148.5,3147.8,0.00795793]
["bitfinex","ETHUSD",1642603726764,6.57543087,3148.6,3147.8,0.00795793]
["bitfinex","ETHUSD",1642603727571,0.79453,3148.5,3147.7,0.00852635]
["bitfinex","ETHUSD",1642603727767,0.79453,3148.5,3147.5,0.0096632]
["bitfinex","ETHUSD",1642603728027,0.79453,3148.5,3147.6,2.70399411]
["bitfinex","ETHUSD",1642603728228,2.09128001,3148.5,3147.7,1.42350983]
["bitfinex","ETHUSD",1642603728425,2.09128001,3148.5,3147.7,1.43203618]
["bitfinex","ETHUSD",1642603728626,2.09128001,3148.5,3147.8,0.00795793]
["bitfinex","ETHUSD",1642603729027,2.09128001,3148.5,3147.5,0.8042532]
["bitfinex","ETHUSD",1642603729227,2.09128001,3148.5,3147.7,0.00852635]
["bitfinex","ETHUSD",1642603729426,2.09128001,3148.5,3147.6,0.00909478]
["bitfinex","ETHUSD",1642603729627,2.09128001,3148.5,3147.5,0.0096632]
["bitfinex","ETHUSD",1642603729628,0.79467,3147.9,3147.5,0.0096632]
["bitfinex","ETHUSD",1642603729827,0.79467,3147.9,3147.6,2.70408622]
["bitfinex","ETHUSD",1642603730334,0.79467,3147.9,3147.7,0.00852635]
["bitfinex","ETHUSD",1642603730728,0.79467,3147.9,3147.3,0.01080005]
["bitfinex","ETHUSD",1642603730927,1.93183976,3147.9,3147.3,0.01080005]
["bitfinex","ETHUSD",1642603731327,1.93183976,3147.9,3147.3,0.80546005]
["bitfinex","ETHUSD",1642603731526,1.93183976,3147.9,3147.3,0.79466]
["bitfinex","ETHUSD",1642603731777,1.93183976,3147.9,3147.4,0.01023162]
["bitfinex","ETHUSD",1642603731980,0.79467,3147.9,3147.4,0.01023162]
["bitfinex","ETHUSD",1642603732379,0.79467,3147.9,3147.5,2.7042146]
["bitfinex","ETHUSD",1642603732581,0.79467,3147.9,3147.4,0.01023162]
["bitfinex","ETHUSD",1642603732780,0.79467,3147.9,3147.6,0.00909478]
["bitfinex","ETHUSD",1642603732987,0.79467,3147.9,3147.3,0.01080005]
["bitfinex","ETHUSD",1642603733184,0.79467,3147.9,3147.4,2.7041827]
["bitfinex","ETHUSD",1642603733582,0.79467,3147.9,3147.5,0.0096632]
["bitfinex","ETHUSD",1642603734182,0.79467,3147.9,3147.4,0.01023162]
["bitfinex","ETHUSD",1642603734783,0.79467,3147.9,3147.1,0.01193689]
["bitfinex","ETHUSD",1642603734982,0.79467,3147.9,3146.9,0.01307374]
["bitfinex","ETHUSD",1642603735184,0.79488,3147.6,3147.0,2.7044481]
["bitfinex","ETHUSD",1642603735433,0.79488,3147.6,3146.9,0.01307374]
["bitfinex","ETHUSD",1642603735434,1.30240419,3147.0,3146.9,0.01307374]
["bitfinex","ETHUSD",1642603735626,1.30240419,3147.0,3146.1,3.9158]
["bitfinex","ETHUSD",1642603735921,1.30240419,3147.0,3146.4,0.01591586]
["bitfinex","ETHUSD",1642603736321,1.30240419,3147.0,3146.3,0.01648428]
["bitfinex","ETHUSD",1642603736520,8.29802,3146.4,3146.2,0.81205271]
["bitfinex","ETHUSD",1642603736721,8.29802,3146.4,3146.3,0.01648428]
["bitfinex","ETHUSD",1642603738425,9.82450465,3146.4,3146.3,0.01648428]
["bitfinex","ETHUSD",1642603738624,8.29802,3146.4,3146.3,0.01648428]
["bitfinex","ETHUSD",1642603738823,8.29802,3146.4,3146.1,0.81261113]
["bitfinex","ETHUSD",1642603739023,8.29802,3146.4,3146.1,0.76204271]
["bitfinex","ETHUSD",1642603739674,1.89506152,3146.2,3145.7,3.1800564]
["bitfinex","ETHUSD",1642603739874,1.89506152,3146.2,3145.7,1.59007]
["bitfinex","ETHUSD",1642603740077,1.89506152,3146.2,3145.8,0.00227369]
["bitfinex","ETHUSD",1642603740673,1.89506152,3146.2,3145.7,0.00284211]
["bitfinex","ETHUSD",1642603740878,0.79502,3146.2,3145.0,1.26356047]
["bitfinex","ETHUSD",1642603741078,0.79502,3146.2,3145.3,0.795]
["bitfinex","ETHUSD",1642603741277,8.29798,3146.4,3145.5,0.79498]
["bitfinex","ETHUSD",1642603741578,8.29798,3146.4,3145.6,0.00341054]
["bitfinex","ETHUSD",1642603741775,8.29798,3146.4,3145.6,1.59348054]
["bitfinex","ETHUSD",1642603741976,8.29798,3146.4,3145.7,1.53625848]
["bitfinex","ETHUSD",1642603742179,7.503,3146.4,3145.8,4.08682534]
["bitfinex","ETHUSD",1642603742476,7.503,3146.4,3145.9,0.79660527]
["bitfinex","ETHUSD",1642603742913,7.503,3146.4,3146.0,0.00113684]
["bitfinex","ETHUSD",1642603743522,6.3,3146.3,3145.1,0.01282562]
["bitfinex","ETHUSD",1642603743721,6.3,3146.3,3144.7,0.13819997]
["bitfinex","ETHUSD",1642603743722,6.68,3146.3,3144.7,0.13819997]
["bitfinex","ETHUSD",1642603743919,6.68,3146.3,3144.6,0.13819997]
["bitfinex","ETHUSD",1642603743920,0.7953917,3146.1,3145.7,0.00170527]
["bitfinex","ETHUSD",1642603744121,1.19644543,3145.1,3144.8,0.00682108]
["bitfinex","ETHUSD",1642603744317,3.4815017,3146.1,3144.4,5.31779]
["bitfinex","ETHUSD",1642603744318,1.59074,3146.0,3144.7,0.00738951]
["bitfinex","ETHUSD",1642603744520,1.59074,3146.0,3144.4,1.59069]
["bitfinex","ETHUSD",1642603744521,0.79537,3145.9,3144.6,0.00795793]
["bitfinex","ETHUSD",1642603744718,0.79537,3145.9,3144.7,0.79535]
["bitfinex","ETHUSD",1642603744920,0.79537,3145.9,3144.9,1.60244039]
["bitfinex","ETHUSD",1642603745120,1.96021736,3145.9,3145.0,4.83569586]
["bitfinex","ETHUSD",1642603745321,1.96021736,3145.9,3145.0,3.55887616]
["bitfinex","ETHUSD",1642603745521,1.16484736,3145.9,3145.4,2.12442292]
["bitfinex","ETHUSD",1642603745720,1.16484736,3145.9,3145.1,0.80034581]
["bitfinex","ETHUSD",1642603745921,1.16484736,3145.9,3145.5,0.00284212]
["bitfinex","ETHUSD",1642603746123,1.16484736,3145.9,3145.2,0.00454739]
["bitfinex","ETHUSD",1642603746521,1.51754911,3145.4,3145.2,0.00454739]
["bitfinex","ETHUSD",1642603746966,1.59054,3145.8,3145.2,0.00454739]
["bitfinex","ETHUSD",1642603747570,1.89054,3145.8,3145.2,0.00454739]
["bitfinex","ETHUSD",1642603747769,1.26408982,3145.6,3145.1,0.00511581]
["bitfinex","ETHUSD",1642603748171,0.79533,3145.5,3145.1,0.00511581]
["bitfinex","ETHUSD",1642603748574,1.09533,3145.5,3145.1,0.00511581]
["bitfinex","ETHUSD",1642603748780,1.09533,3145.5,3144.2,1.60346189]
["bitfinex","ETHUSD",1642603748781,1.59084,3145.4,3144.8,0.00682108]
["bitfinex","ETHUSD",1642603748975,1.59084,3145.4,3143.3,1.591]
["bitfinex","ETHUSD",1642603748976,9.59190534,3145.3,3143.3,1.591]
["bitfinex","ETHUSD",1642603749174,9.59190534,3145.3,3144.3,0.00113685]
["bitfinex","ETHUSD",1642603749175,0.79562,3144.8,3144.3,0.00113685]
["bitfinex","ETHUSD",1642603749376,1.52182781,3143.7,3143.2,0.69685685]
["bitfinex","ETHUSD",1642603749574,1.33201737,3144.0,3143.3,0.00682109]
["bitfinex","ETHUSD",1642603749772,1.0,3144.6,3143.3,0.00682109]
["bitfinex","ETHUSD",1642603749975,0.30170527,3144.6,3143.3,0.00682109]
["bitfinex","ETHUSD",1642603750176,0.00113685,3144.5,3143.7,0.01252018]
["bitfinex","ETHUSD",1642603750429,0.00113685,3144.5,3143.9,0.79546]
["bitfinex","ETHUSD",1642603750626,0.00397896,3145.0,3143.9,0.95404]
["bitfinex","ETHUSD",1642603750825,0.00397896,3145.0,3144.6,1.35823484]
["bitfinex","ETHUSD",1642603751027,0.00341054,3144.9,3144.6,1.35823484]
["bitfinex","ETHUSD",1642603751226,0.00341054,3144.9,3144.6,2.15347424]
["bitfinex","ETHUSD",1642603751436,0.00284212,3144.8,3144.7,0.79519]
["bitfinex","ETHUSD",1642603751830,0.00682108,3144.8,3144.7,0.79519]
["bitfinex","ETHUSD",1642603752729,0.00682108,3144.8,3144.6,1.35823484]
["bitfinex","ETHUSD",1642603753129,0.00227369,3144.7,3144.3,3.9101]
["bitfinex","ETHUSD",1642603753528,0.00170527,3144.6,3144.3,3.9101]
["bitfinex","ETHUSD",1642603753729,0.79719527,3144.6,3144.0,0.00170527]
["bitfinex","ETHUSD",1642603753934,0.00113685,3144.5,3144.0,0.00170527]
["bitfinex","ETHUSD",1642603754194,0.00113685,3144.5,3144.3,1.27315516]
["bitfinex","ETHUSD",1642603754395,0.00113685,3144.5,3144.4,2.85]
["bitfinex","ETHUSD",1642603755296,0.00113685,3144.5,3144.3,2.06852516]
["bitfinex","ETHUSD",1642603756200,0.00113685,3144.5,3144.3,2.86386516]
["bitfinex","ETHUSD",1642603756799,0.00113685,3144.5,3144.3,2.06852516]
["bitfinex","ETHUSD",1642603757299,0.00113685,3144.5,3144.1,2.38581]
["bitfinex","ETHUSD",1642603758323,0.00113685,3144.5,3144.0,0.79722527]
["bitfinex","ETHUSD",1642603758324,1.50338408,3144.4,3144.0,0.79722527]
["bitfinex","ETHUSD",1642603758523,1.50338408,3144.4,3144.0,0.00170527]
["bitfinex","ETHUSD",1642603758721,1.50338408,3144.4,3144.1,0.00113685]
["bitfinex","ETHUSD",1642603758924,1.50338408,3144.4,3143.8,0.00284212]
["bitfinex","ETHUSD",1642603759125,1.52523282,3143.9,3143.8,0.00284212]
["bitfinex","ETHUSD",1642603759322,1.59128,3144.3,3143.8,0.00284212]
["bitfinex","ETHUSD",1642603760325,2.29901408,3144.4,3143.9,1.59101]
["bitfinex","ETHUSD",1642603760526,2.93160949,3144.4,3143.9,1.59101]
["bitfinex","ETHUSD",1642603760723,1.42822541,3144.4,3144.0,0.00170527]
["bitfinex","ETHUSD",1642603760922,0.00113685,3144.5,3144.0,0.00170527]
["bitfinex","ETHUSD",1642603761322,0.00113685,3144.5,3144.0,0.01460307]
["bitfinex","ETHUSD",1642603761775,0.00113685,3144.5,3144.1,0.00113685]
["bitfinex","ETHUSD",1642603762276,0.79554,3144.3,3144.1,0.00113685]
["bitfinex","ETHUSD",1642603762880,1.55372822,3144.4,3144.1,0.00113685]
["bitfinex","ETHUSD",1642603763279,0.00113685,3144.5,3144.1,0.00113685]
["bitfinex","ETHUSD",1642603764679,0.79553,3144.4,3144.1,0.00113685]
["bitfinex","ETHUSD",1642603765081,1.09553,3144.4,3144.1,0.00113685]
["bitfinex","ETHUSD",1642603765279,1.09553,3144.4,3143.2,2.362]
["bitfinex","ETHUSD",1642603765280,0.16595823,3144.3,3143.8,0.00284212]
["bitfinex","ETHUSD",1642603765530,3.45786357,3144.3,3143.4,0.00511581]
["bitfinex","ETHUSD",1642603765737,3.45786357,3144.3,3142.9,0.08008424]
["bitfinex","ETHUSD",1642603765738,1.25788226,3143.0,3142.9,0.08008424]
["bitfinex","ETHUSD",1642603765936,1.25788226,3143.0,3142.7,3.1807819]
["bitfinex","ETHUSD",1642603765937,1.25788226,3143.0,3142.7,2.91086614]
["bitfinex","ETHUSD",1642603766133,1.25788226,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603766335,6.19184303,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603766538,7.19184303,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603766736,0.92313,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603766939,0.79593,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603767334,4.79593,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603767738,0.79593,3143.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603768037,0.7958,3143.2,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603768239,0.1272,3143.5,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603768440,0.00511582,3144.2,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603768838,0.00454739,3144.1,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603769040,0.79564,3143.8,3143.0,1.59154]
["bitfinex","ETHUSD",1642603769288,1.59134,3144.0,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603769289,0.1272,3143.7,3142.9,0.00227369]
["bitfinex","ETHUSD",1642603769492,6.68,3143.6,3142.7,1.5891119]
["bitfinex","ETHUSD",1642603769787,6.66101129,3143.3,3141.3,5.0549]
["bitfinex","ETHUSD",1642603769985,3.79910534,3143.2,3141.0,3.8795]
["bitfinex","ETHUSD",1642603770187,2.13051822,3143.1,3142.0,0.00454739]
["bitfinex","ETHUSD",1642603770387,2.05241226,3143.0,3142.0,0.00454739]
["bitfinex","ETHUSD",1642603770587,2.05241226,3143.0,3141.8,0.79617]
["bitfinex","ETHUSD",1642603770588,6.65660546,3142.1,3141.8,0.79617]
["bitfinex","ETHUSD",1642603770887,1.50833684,3143.0,3141.9,0.00511581]
["bitfinex","ETHUSD",1642603770888,2.38851,3142.8,3141.9,0.00511581]
["bitfinex","ETHUSD",1642603771087,0.38,3142.8,3141.9,1.59709581]
["bitfinex","ETHUSD",1642603771287,0.1272,3142.7,3141.5,0.00738951]
["bitfinex","ETHUSD",1642603771692,0.1272,3142.7,3140.5,3.18444]
["bitfinex","ETHUSD",1642603771693,0.79618,3142.1,3140.5,3.18444]
["bitfinex","ETHUSD",1642603771889,6.8072,3142.0,3140.5,3.18444]
["bitfinex","ETHUSD",1642603772091,6.68284212,3142.0,3140.8,0.00397896]
["bitfinex","ETHUSD",1642603772287,1.1294737,3141.9,3140.8,1.59657896]
["bitfinex","ETHUSD",1642603772487,1.4294737,3141.9,3141.4,1.44234041]
["bitfinex","ETHUSD",1642603772690,0.79645,3141.7,3141.1,1.36841947]
["bitfinex","ETHUSD",1642603772922,0.79645,3141.7,3140.9,0.01593011]
["bitfinex","ETHUSD",1642603773127,1.09645,3141.7,3141.2,0.00170527]
["bitfinex","ETHUSD",1642603773426,1.09645,3141.7,3140.5,3.18444]
["bitfinex","ETHUSD",1642603773427,0.79645,3141.7,3141.3,1.5924]
["bitfinex","ETHUSD",1642603773630,0.79645,3141.7,3141.0,0.00284212]
["bitfinex","ETHUSD",1642603773631,1.42802425,3141.6,3141.0,0.00284212]
["bitfinex","ETHUSD",1642603773927,3.90809096,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1642603774127,0.92363,3141.4,3141.0,0.00284212]
["bitfinex","ETHUSD",1642603774529,0.92363,3141.4,3140.7,3.29133836]
["bitfinex","ETHUSD",1642603774530,1.09643,3141.4,3140.7,3.29133836]
["bitfinex","ETHUSD",1642603774734,0.79643,3141.4,3140.7,3.29588575]
["bitfinex","ETHUSD",1642603775131,0.79643,3141.4,3140.7,0.00454739]
["bitfinex","ETHUSD",1642603775430,0.79643,3141.4,3140.6,0.80158581]
["bitfinex","ETHUSD",1642603775635,2.09643,3141.4,3140.6,0.80158581]
["bitfinex","ETHUSD",1642603775830,2.09643,3141.4,3140.7,0.00454739]
["bitfinex","ETHUSD",1642603776229,2.09643,3141.4,3140.7,1.1139281]
["bitfinex","ETHUSD",1642603776432,2.09643,3141.4,3140.7,0.00454739]
["bitfinex","ETHUSD",1642603776433,0.79643,3141.4,3140.7,0.00454739]
["bitfinex","ETHUSD",1642603776692,0.64643,3141.4,3140.7,0.00454739]
["bitfinex","ETHUSD",1642603776895,0.64643,3141.4,3140.7,0.79632]
["bitfinex","ETHUSD",1642603777304,0.92343,3141.7,3141.1,1.26008238]
["bitfinex","ETHUSD",1642603777500,0.92343,3141.7,3141.2,1.08523525]
["bitfinex","ETHUSD",1642603777501,0.79623,3141.7,3141.2,1.08523525]
["bitfinex","ETHUSD",1642603777697,0.79623,3141.7,3141.2,1.08694052]
["bitfinex","ETHUSD",1642603777898,0.79623,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642603778099,1.09623,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642603778299,1.09623,3141.7,3140.7,1.59724739]
["bitfinex","ETHUSD",1642603778499,1.22343,3141.7,3140.7,1.59724739]
["bitfinex","ETHUSD",1642603778700,2.3894,3141.6,3140.7,0.00454739]
["bitfinex","ETHUSD",1642603778899,0.79651,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1642603779101,0.79651,3141.0,3140.4,0.00625266]
["bitfinex","ETHUSD",1642603779303,0.79651,3141.0,3140.5,1.5928]
["bitfinex","ETHUSD",1642603779501,0.79651,3141.0,3140.4,0.00625266]
["bitfinex","ETHUSD",1642603779701,0.79651,3141.0,3140.6,0.00511581]
["bitfinex","ETHUSD",1642603780004,0.79651,3141.0,3140.3,0.01904124]
["bitfinex","ETHUSD",1642603780005,1.09651,3141.0,3140.3,0.01904124]
["bitfinex","ETHUSD",1642603780203,0.79648,3140.8,3140.3,0.00682108]
["bitfinex","ETHUSD",1642603780438,0.79648,3140.8,3140.5,0.79644]
["bitfinex","ETHUSD",1642603780635,0.79648,3140.8,3140.2,0.0073895]
["bitfinex","ETHUSD",1642603780837,0.1272,3140.7,3140.0,0.3742]
["bitfinex","ETHUSD",1642603781037,0.1272,3140.7,3140.1,0.00284212]
["bitfinex","ETHUSD",1642603781038,2.91804555,3140.3,3140.1,0.00284212]
["bitfinex","ETHUSD",1642603781435,6.8967,3140.2,3140.1,0.00284212]
["bitfinex","ETHUSD",1642603781636,8.29836942,3140.2,3140.1,0.00284212]
["bitfinex","ETHUSD",1642603781836,6.3,3140.0,3139.0,0.79687]
["bitfinex","ETHUSD",1642603782059,6.3,3139.8,3138.0,1.5891119]
["bitfinex","ETHUSD",1642603782237,6.3,3139.8,3139.1,0.00568423]
["bitfinex","ETHUSD",1642603782238,0.03009698,3139.6,3139.1,0.00568423]
["bitfinex","ETHUSD",1642603782440,6.3,3139.1,3138.0,1.5891119]
["bitfinex","ETHUSD",1642603782645,0.5074,3139.0,3138.1,0.00568424]
["bitfinex","ETHUSD",1642603783037,1.5074,3139.0,3138.1,0.00568424]
["bitfinex","ETHUSD",1642603783237,1.59437,3138.9,3138.1,0.00568424]
["bitfinex","ETHUSD",1642603783438,1.17719,3138.8,3138.1,0.00568424]
["bitfinex","ETHUSD",1642603783637,6.3,3138.7,3136.5,3.1362]
["bitfinex","ETHUSD",1642603783840,0.38,3138.6,3137.1,1.59442]
["bitfinex","ETHUSD",1642603784037,0.38284212,3138.6,3137.2,0.79725]
["bitfinex","ETHUSD",1642603784284,4.38171571,3138.5,3137.2,0.79725]
["bitfinex","ETHUSD",1642603784487,4.38171571,3138.5,3137.7,1.28070028]
["bitfinex","ETHUSD",1642603784488,0.38,3138.4,3137.7,1.28070028]
["bitfinex","ETHUSD",1642603784686,0.00170527,3138.4,3137.7,1.28070028]
["bitfinex","ETHUSD",1642603784888,0.00113685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642603785086,0.00113685,3138.3,3137.8,0.79876527]
["bitfinex","ETHUSD",1642603785289,0.00284212,3138.6,3137.8,0.00170527]
["bitfinex","ETHUSD",1642603785586,6.3502,3138.7,3137.8,0.30170527]
["bitfinex","ETHUSD",1642603785786,6.3502,3138.7,3137.8,0.00170527]
["bitfinex","ETHUSD",1642603785989,0.00284212,3138.6,3138.3,0.797]
["bitfinex","ETHUSD",1642603786486,0.0022737,3138.5,3138.3,0.797]
["bitfinex","ETHUSD",1642603786688,0.0022737,3138.5,3138.4,1.36611331]
["bitfinex","ETHUSD",1642603786887,6.3502,3138.7,3138.4,1.36611331]
["bitfinex","ETHUSD",1642603787291,6.3502,3138.7,3138.5,1.59368]
["bitfinex","ETHUSD",1642603787962,0.92376,3139.8,3139.6,1.20446149]
["bitfinex","ETHUSD",1642603788163,0.127,3140.3,3139.7,2.94202044]
["bitfinex","ETHUSD",1642603788362,0.00625266,3139.7,3139.5,3.2073212]
["bitfinex","ETHUSD",1642603788560,0.00625266,3139.7,3139.4,2.02905155]
["bitfinex","ETHUSD",1642603788760,0.00568424,3139.6,3139.4,2.02905155]
["bitfinex","ETHUSD",1642603788964,0.00568424,3139.6,3139.4,0.79669]
["bitfinex","ETHUSD",1642603789159,0.00511581,3139.5,3139.4,0.79669]
["bitfinex","ETHUSD",1642603789359,0.00511581,3139.5,3139.4,2.38985]
["bitfinex","ETHUSD",1642603789759,0.00511581,3139.5,3139.4,0.79669]
["bitfinex","ETHUSD",1642603789961,0.00511581,3139.5,3139.4,8.09227502]
["bitfinex","ETHUSD",1642603790160,0.00511581,3139.5,3139.4,5.04845145]
["bitfinex","ETHUSD",1642603790466,0.00511581,3139.5,3139.4,8.04807747]
["bitfinex","ETHUSD",1642603790663,0.39684466,3140.5,3139.5,7.89295]
["bitfinex","ETHUSD",1642603790865,1.40179488,3140.9,3139.9,1.22977915]
["bitfinex","ETHUSD",1642603791063,1.40179488,3140.9,3140.1,1.4233136]
["bitfinex","ETHUSD",1642603791064,0.00511581,3140.4,3140.1,1.4233136]
["bitfinex","ETHUSD",1642603791462,0.00454739,3140.3,3140.1,1.7233136]
["bitfinex","ETHUSD",1642603791699,0.00454739,3140.3,3139.8,4.31144004]
["bitfinex","ETHUSD",1642603791885,1.40179488,3140.9,3139.8,4.31144004]
["bitfinex","ETHUSD",1642603791886,0.00397897,3140.2,3140.0,1.59281]
["bitfinex","ETHUSD",1642603792285,0.00341054,3140.1,3140.0,1.59281]
["bitfinex","ETHUSD",1642603792890,0.00341054,3140.1,3140.0,6.02839819]
["bitfinex","ETHUSD",1642603793097,8.31817852,3142.2,3140.1,6.34275804]
["bitfinex","ETHUSD",1642603793292,5.155,3142.1,3140.3,0.05569257]
["bitfinex","ETHUSD",1642603793491,5.155,3142.1,3140.6,0.79628]
["bitfinex","ETHUSD",1642603793492,0.00397897,3140.8,3140.6,0.79628]
["bitfinex","ETHUSD",1642603793791,0.00341054,3140.7,3140.6,3.76324975]
["bitfinex","ETHUSD",1642603793991,0.79633,3141.5,3140.7,3.1]
["bitfinex","ETHUSD",1642603794190,5.155,3142.1,3141.1,0.79619]
["bitfinex","ETHUSD",1642603794396,0.00397897,3141.4,3141.1,0.79619]
["bitfinex","ETHUSD",1642603794595,1.54492187,3141.3,3140.3,2.38864]
["bitfinex","ETHUSD",1642603794791,1.54833241,3141.3,3139.5,2.39702437]
["bitfinex","ETHUSD",1642603794993,1.54833241,3141.3,3140.4,0.00170527]
["bitfinex","ETHUSD",1642603794994,0.00284212,3141.2,3140.4,0.00170527]
["bitfinex","ETHUSD",1642603795191,0.00284212,3141.2,3140.2,1.59284]
["bitfinex","ETHUSD",1642603795425,0.0022737,3141.1,3140.5,1.54485941]
["bitfinex","ETHUSD",1642603795631,0.0022737,3141.1,3140.5,1.53625941]
["bitfinex","ETHUSD",1642603795829,5.155,3142.1,3140.7,5.35]
["bitfinex","ETHUSD",1642603796030,5.155,3142.1,3140.8,3.25630888]
["bitfinex","ETHUSD",1642603796230,0.00113685,3141.2,3140.8,3.25744572]
["bitfinex","ETHUSD",1642603796428,0.00113685,3141.2,3140.8,0.00113684]
["bitfinex","ETHUSD",1642603796631,0.00113685,3141.2,3140.9,2.38851]
["bitfinex","ETHUSD",1642603796833,0.00113685,3141.2,3141.1,1.36712233]
["bitfinex","ETHUSD",1642603797028,1.18382905,3142.0,3141.1,1.36712233]
["bitfinex","ETHUSD",1642603797431,0.00397897,3141.9,3141.1,1.36712233]
["bitfinex","ETHUSD",1642603797831,0.00341054,3141.8,3141.1,1.36712233]
["bitfinex","ETHUSD",1642603798234,5.155,3142.1,3141.1,1.36712233]
["bitfinex","ETHUSD",1642603798235,0.00284212,3141.7,3141.1,1.36712233]
["bitfinex","ETHUSD",1642603798431,0.00284212,3141.7,3141.1,2.16322233]
["bitfinex","ETHUSD",1642603798631,0.0022737,3141.6,3141.1,2.16322233]
["bitfinex","ETHUSD",1642603798833,0.0022737,3141.6,3141.1,0.7961]
["bitfinex","ETHUSD",1642603799031,0.00170527,3141.5,3141.1,0.7961]
["bitfinex","ETHUSD",1642603799292,0.00170527,3141.5,3141.0,2.38838]
["bitfinex","ETHUSD",1642603799492,0.00113685,3141.4,3141.1,0.3]
["bitfinex","ETHUSD",1642603799892,0.00454739,3142.0,3141.4,0.7962]
["bitfinex","ETHUSD",1642603800096,1.00454739,3142.0,3141.4,1.59244]
["bitfinex","ETHUSD",1642603800295,1.47543756,3141.5,3141.0,1.5922]
["bitfinex","ETHUSD",1642603800496,1.47543756,3141.5,3140.9,1.59236]
["bitfinex","ETHUSD",1642603800697,0.00113685,3141.4,3140.9,1.59236]
["bitfinex","ETHUSD",1642603800899,0.00113685,3141.4,3141.0,0.00113684]
["bitfinex","ETHUSD",1642603801097,0.00113685,3141.4,3141.0,0.79740684]
["bitfinex","ETHUSD",1642603801297,0.00113685,3141.4,3141.2,0.79631]
["bitfinex","ETHUSD",1642603802000,1.10722408,3141.3,3141.0,0.00113684]
["bitfinex","ETHUSD",1642603802400,1.10722408,3141.3,3140.2,0.79653]
["bitfinex","ETHUSD",1642603802401,6.68,3141.2,3140.2,0.79653]
["bitfinex","ETHUSD",1642603802598,6.68,3141.2,3140.0,0.79657]
["bitfinex","ETHUSD",1642603802599,0.7966093,3141.0,3140.4,0.00341055]
["bitfinex","ETHUSD",1642603802797,4.2177926,3140.9,3140.4,0.00341055]
["bitfinex","ETHUSD",1642603803035,1.48745351,3140.6,3140.0,0.00568424]
["bitfinex","ETHUSD",1642603803236,1.48745351,3140.6,3140.1,1.33153406]
["bitfinex","ETHUSD",1642603803437,2.51090904,3141.1,3140.3,1.59303]
["bitfinex","ETHUSD",1642603803438,1.51090904,3141.1,3140.3,1.59303]
["bitfinex","ETHUSD",1642603803835,2.81090904,3141.1,3140.3,1.59303]
["bitfinex","ETHUSD",1642603804036,5.15613685,3141.2,3141.0,0.01246899]
["bitfinex","ETHUSD",1642603804236,5.15613685,3141.2,3140.2,1.59749739]
["bitfinex","ETHUSD",1642603804436,5.15613685,3141.2,3140.3,0.79653]
["bitfinex","ETHUSD",1642603804633,5.15613685,3141.2,3140.3,0.80050897]
["bitfinex","ETHUSD",1642603804634,5.53613685,3141.2,3140.3,0.80050897]
["bitfinex","ETHUSD",1642603805034,1.45740437,3140.7,3140.3,0.80050897]
["bitfinex","ETHUSD",1642603805534,1.45740437,3140.7,3140.6,0.79649]
["bitfinex","ETHUSD",1642603805943,1.45740437,3140.7,3140.6,0.0022737]
["bitfinex","ETHUSD",1642603806534,2.55389437,3140.7,3140.6,0.0022737]
["bitfinex","ETHUSD",1642603806788,2.55389437,3140.7,3139.7,0.79675]
["bitfinex","ETHUSD",1642603806789,6.3,3140.6,3139.7,0.79675]
["bitfinex","ETHUSD",1642603806984,7.89366,3140.4,3140.3,0.00177897]
["bitfinex","ETHUSD",1642603807185,7.89366,3140.4,3139.5,0.00791437]
["bitfinex","ETHUSD",1642603807186,6.3,3140.3,3139.5,0.00791437]
["bitfinex","ETHUSD",1642603807385,6.3,3140.3,3139.6,0.00390526]
["bitfinex","ETHUSD",1642603807386,7.68,3140.3,3139.6,0.00390526]
["bitfinex","ETHUSD",1642603807785,1.16960812,3140.1,3139.9,1.59309]
["bitfinex","ETHUSD",1642603808186,1.16960812,3140.1,3140.0,0.00163157]
["bitfinex","ETHUSD",1642603808594,6.3,3140.0,3139.5,0.00791437]
["bitfinex","ETHUSD",1642603808792,6.3,3140.0,3139.3,0.76913719]
["bitfinex","ETHUSD",1642603808793,6.68,3139.9,3139.3,0.76913719]
["bitfinex","ETHUSD",1642603808993,4.8,3139.6,3139.3,0.76913719]
["bitfinex","ETHUSD",1642603809192,6.68605624,3139.5,3138.6,0.79701]
["bitfinex","ETHUSD",1642603809392,12.835,3139.5,3138.6,0.79701]
["bitfinex","ETHUSD",1642603809587,13.135,3139.5,3138.7,0.00738951]
["bitfinex","ETHUSD",1642603809787,0.7969824,3139.3,3138.7,0.00738951]
["bitfinex","ETHUSD",1642603809988,1.0969824,3139.3,3138.7,0.00738951]
["bitfinex","ETHUSD",1642603810653,0.79704,3139.2,3138.7,0.00738951]
["bitfinex","ETHUSD",1642603810853,7.2623,3139.1,3138.0,3.1883]
["bitfinex","ETHUSD",1642603811056,7.2623,3139.1,3137.2,3.18788]
["bitfinex","ETHUSD",1642603811057,1.2623,3138.8,3137.2,3.18788]
["bitfinex","ETHUSD",1642603811259,1.6423,3138.8,3138.1,0.00341054]
["bitfinex","ETHUSD",1642603811453,5.56800291,3138.2,3138.1,0.00341054]
["bitfinex","ETHUSD",1642603811656,1.2623,3138.2,3138.1,0.00341054]
["bitfinex","ETHUSD",1642603811852,1.2623,3138.2,3137.9,0.79713]
["bitfinex","ETHUSD",1642603811853,1.2623,3138.2,3137.9,0.80167738]
["bitfinex","ETHUSD",1642603812056,1.2623,3138.2,3138.0,0.00397896]
["bitfinex","ETHUSD",1642603812756,1.2623,3138.2,3138.1,3.96053595]
["bitfinex","ETHUSD",1642603812960,1.2692795,3139.1,3138.1,3.96053595]
["bitfinex","ETHUSD",1642603812961,1.0,3139.4,3138.2,6.25]
["bitfinex","ETHUSD",1642603813159,0.7968397,3139.6,3138.3,4.81647964]
["bitfinex","ETHUSD",1642603813357,0.00113685,3138.9,3138.3,4.81875333]
["bitfinex","ETHUSD",1642603813660,0.3,3139.3,3138.4,0.00170527]
["bitfinex","ETHUSD",1642603813962,0.79689,3139.1,3138.4,0.30170527]
["bitfinex","ETHUSD",1642603814206,0.79689,3139.1,3138.6,0.79684]
["bitfinex","ETHUSD",1642603814392,0.00170528,3139.0,3138.6,0.79684]
["bitfinex","ETHUSD",1642603814697,0.79689,3139.1,3138.6,2.26021718]
["bitfinex","ETHUSD",1642603814698,0.00113685,3138.9,3138.6,2.26021718]
["bitfinex","ETHUSD",1642603814899,0.00113685,3138.9,3138.6,2.56021718]
["bitfinex","ETHUSD",1642603815095,0.00170528,3139.0,3138.6,2.56021718]
["bitfinex","ETHUSD",1642603815297,1.0,3139.8,3138.7,6.3]
["bitfinex","ETHUSD",1642603815497,0.3,3139.3,3138.7,6.3]
["bitfinex","ETHUSD",1642603815700,0.00113684,3139.2,3138.8,4.3405215]
["bitfinex","ETHUSD",1642603815901,0.79663,3140.2,3139.0,0.01208944]
["bitfinex","ETHUSD",1642603816101,3.2254881,3140.8,3139.1,1.59347]
["bitfinex","ETHUSD",1642603816301,0.00113685,3139.4,3139.1,1.59347]
["bitfinex","ETHUSD",1642603816701,0.7968041,3139.9,3139.2,0.79665]
["bitfinex","ETHUSD",1642603816904,0.79681,3139.4,3139.1,3.18677]
["bitfinex","ETHUSD",1642603817105,0.79681,3139.4,3138.9,0.00170527]
["bitfinex","ETHUSD",1642603817304,1.09681,3139.4,3138.9,0.00170527]
["bitfinex","ETHUSD",1642603817500,1.09681,3139.4,3138.8,0.00227369]
["bitfinex","ETHUSD",1642603817802,0.7970099,3139.1,3138.3,0.00511581]
["bitfinex","ETHUSD",1642603818035,0.7970099,3139.1,3138.5,1.59392]
["bitfinex","ETHUSD",1642603818036,0.3,3139.0,3138.5,1.59392]
["bitfinex","ETHUSD",1642603818234,0.79701,3139.1,3138.5,1.59392]
["bitfinex","ETHUSD",1642603818434,0.79701,3139.1,3138.6,0.00341054]
["bitfinex","ETHUSD",1642603819040,1.09701,3139.1,3138.6,0.80036054]
["bitfinex","ETHUSD",1642603819237,0.79701,3139.1,3138.8,0.79697]
["bitfinex","ETHUSD",1642603819636,0.79701,3139.1,3138.9,0.00170527]
["bitfinex","ETHUSD",1642603819843,1.09701,3139.1,3138.9,0.00170527]
["bitfinex","ETHUSD",1642603820038,0.79701,3139.1,3138.9,0.00170527]
["bitfinex","ETHUSD",1642603820239,0.79701,3139.1,3138.6,0.30341054]
["bitfinex","ETHUSD",1642603820440,0.79701,3139.1,3138.7,0.00284212]
["bitfinex","ETHUSD",1642603820841,0.79701,3139.1,3138.9,1.59368]
["bitfinex","ETHUSD",1642603821040,1.09701,3139.1,3138.7,0.00284212]
["bitfinex","ETHUSD",1642603821341,0.7968,3139.4,3138.8,0.79695]
["bitfinex","ETHUSD",1642603821549,0.00341054,3139.8,3138.9,3.12704787]
["bitfinex","ETHUSD",1642603821784,0.00341054,3139.8,3138.9,3.12875314]
["bitfinex","ETHUSD",1642603821983,0.00284212,3139.7,3139.3,1.43025289]
["bitfinex","ETHUSD",1642603822187,1.26953083,3140.3,3139.3,1.43025289]
["bitfinex","ETHUSD",1642603822188,1.59329,3140.3,3139.3,1.43025289]
["bitfinex","ETHUSD",1642603822483,0.00284212,3140.2,3139.7,1.53175948]
["bitfinex","ETHUSD",1642603822684,0.00284212,3140.2,3139.8,2.94175029]
["bitfinex","ETHUSD",1642603822888,7.504,3141.5,3139.9,3.8]
["bitfinex","ETHUSD",1642603823092,0.1355121,3141.3,3140.2,1.15629542]
["bitfinex","ETHUSD",1642603823292,0.00341054,3140.7,3140.3,3.9819164]
["bitfinex","ETHUSD",1642603823590,7.504,3141.5,3140.3,3.9819164]
["bitfinex","ETHUSD",1642603823891,0.00284212,3141.1,3140.5,0.3]
["bitfinex","ETHUSD",1642603824094,0.00284212,3141.1,3140.6,2.3888]
["bitfinex","ETHUSD",1642603824288,7.504,3141.5,3140.8,1.27298601]
["bitfinex","ETHUSD",1642603824488,7.504,3141.5,3140.9,2.9386923]
["bitfinex","ETHUSD",1642603824688,0.00113684,3141.3,3140.9,0.00113685]
["bitfinex","ETHUSD",1642603825089,0.79743684,3141.3,3140.9,0.79742685]
["bitfinex","ETHUSD",1642603825534,0.79743684,3141.3,3140.9,1.59373685]
["bitfinex","ETHUSD",1642603825736,3.70805706,3141.0,3140.9,0.79744685]
["bitfinex","ETHUSD",1642603825938,3.70805706,3141.0,3140.9,0.00113685]
["bitfinex","ETHUSD",1642603826135,5.60118016,3141.0,3140.9,0.00113685]
["bitfinex","ETHUSD",1642603826337,5.60118016,3141.0,3140.4,0.00397897]
["bitfinex","ETHUSD",1642603826539,1.13550434,3140.9,3140.4,0.00397897]
["bitfinex","ETHUSD",1642603826842,0.13550434,3140.8,3140.4,0.00397897]
["bitfinex","ETHUSD",1642603827035,1.59316,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1642603827236,1.89316,3140.5,3140.1,0.00568424]
["bitfinex","ETHUSD",1642603827436,1.59316,3140.5,3140.0,0.00625266]
["bitfinex","ETHUSD",1642603827635,1.59316,3140.5,3140.0,0.80281266]
["bitfinex","ETHUSD",1642603827836,0.00113684,3141.3,3140.1,1.29005213]
["bitfinex","ETHUSD",1642603827837,0.7964822,3141.1,3140.1,1.29005213]
["bitfinex","ETHUSD",1642603828041,1.59297,3140.9,3140.2,1.59293]
["bitfinex","ETHUSD",1642603828237,0.13550604,3140.8,3140.2,1.59804581]
["bitfinex","ETHUSD",1642603828439,1.89297,3140.9,3140.3,0.00454739]
["bitfinex","ETHUSD",1642603828440,1.35867267,3140.5,3140.3,0.00454739]
["bitfinex","ETHUSD",1642603828637,0.79654,3140.4,3140.3,0.00454739]
["bitfinex","ETHUSD",1642603829037,2.99383441,3141.3,3140.3,0.00454739]
["bitfinex","ETHUSD",1642603829038,1.59289,3141.0,3140.3,0.00454739]
["bitfinex","ETHUSD",1642603829286,1.89289,3141.0,3140.3,2.90998983]
["bitfinex","ETHUSD",1642603829490,0.13549598,3140.9,3140.3,1.59729739]
["bitfinex","ETHUSD",1642603829685,0.3,3141.0,3140.5,0.3]
["bitfinex","ETHUSD",1642603830086,0.00113684,3141.3,3140.7,1.37977627]
["bitfinex","ETHUSD",1642603830087,0.30113684,3141.3,3140.7,1.37977627]
["bitfinex","ETHUSD",1642603830386,0.13548803,3141.2,3140.8,0.00170527]
["bitfinex","ETHUSD",1642603830590,0.93181803,3141.2,3140.8,0.00170527]
["bitfinex","ETHUSD",1642603830793,6.43548803,3141.1,3139.5,3.9235]
["bitfinex","ETHUSD",1642603830988,3.6054881,3141.0,3140.7,0.0022737]
["bitfinex","ETHUSD",1642603831192,3.6054881,3141.0,3139.5,3.9235]
["bitfinex","ETHUSD",1642603831193,6.3,3140.8,3139.8,0.79666]
["bitfinex","ETHUSD",1642603831390,0.13548803,3140.7,3139.8,0.79666]
["bitfinex","ETHUSD",1642603831591,2.42095128,3140.7,3139.8,1.93687472]
["bitfinex","ETHUSD",1642603831891,0.79666,3140.5,3139.8,1.93687472]
["bitfinex","ETHUSD",1642603832096,1.09666,3140.5,3139.6,0.00454738]
["bitfinex","ETHUSD",1642603832293,0.135515,3140.4,3139.6,0.00454738]
["bitfinex","ETHUSD",1642603832492,0.435515,3140.4,3139.6,0.00454738]
["bitfinex","ETHUSD",1642603832691,0.135515,3140.3,3139.7,0.79658]
["bitfinex","ETHUSD",1642603832958,0.00113685,3140.6,3139.7,0.79658]
["bitfinex","ETHUSD",1642603833159,0.00113685,3140.6,3139.8,0.00341054]
["bitfinex","ETHUSD",1642603833359,0.00113685,3140.6,3140.1,1.34340295]
["bitfinex","ETHUSD",1642603833760,0.00113685,3140.6,3140.2,0.79766684]
["bitfinex","ETHUSD",1642603834768,0.00113685,3140.6,3140.2,1.09766684]
["bitfinex","ETHUSD",1642603834964,0.13549203,3141.3,3141.2,1.26348974]
["bitfinex","ETHUSD",1642603835568,7.504,3141.5,3141.2,1.26348974]
["bitfinex","ETHUSD",1642603835965,0.00454739,3141.4,3141.2,2.85576974]
["bitfinex","ETHUSD",1642603836165,0.79617,3141.8,3141.2,2.85576974]
["bitfinex","ETHUSD",1642603836367,1.61311778,3142.5,3141.3,0.3]
["bitfinex","ETHUSD",1642603836368,1.59211,3142.5,3141.3,0.3]
["bitfinex","ETHUSD",1642603836568,1.61311778,3142.7,3141.3,0.3]
["bitfinex","ETHUSD",1642603836569,0.00511581,3142.3,3141.5,0.79603]
["bitfinex","ETHUSD",1642603836796,0.13546158,3142.2,3141.5,0.79603]
["bitfinex","ETHUSD",1642603836996,0.14000897,3142.2,3141.5,0.79603]
["bitfinex","ETHUSD",1642603837197,1.55510599,3142.1,3141.5,0.79603]
["bitfinex","ETHUSD",1642603837503,0.13887212,3142.0,3141.5,0.79603]
["bitfinex","ETHUSD",1642603837897,0.00284212,3141.9,3141.6,0.796]
["bitfinex","ETHUSD",1642603838295,0.13546158,3142.0,3141.6,0.796]
["bitfinex","ETHUSD",1642603838296,0.00227369,3141.8,3141.6,0.796]
["bitfinex","ETHUSD",1642603838499,0.79843369,3141.8,3141.5,0.79603]
["bitfinex","ETHUSD",1642603838698,0.79843369,3141.8,3141.4,1.59206]
["bitfinex","ETHUSD",1642603838699,1.36758165,3141.6,3141.4,1.59206]
["bitfinex","ETHUSD",1642603838900,0.13547647,3141.5,3141.4,1.59206]
["bitfinex","ETHUSD",1642603839301,0.00170527,3141.7,3141.4,1.59206]
["bitfinex","ETHUSD",1642603839505,0.13547299,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1642603839704,0.13547299,3141.9,3141.4,1.59206]
["bitfinex","ETHUSD",1642603839705,0.13546752,3141.8,3141.4,0.3]
["bitfinex","ETHUSD",1642603839904,0.00113685,3141.9,3141.5,0.00113685]
["bitfinex","ETHUSD",1642603840109,1.61311778,3142.7,3141.5,0.00113685]
["bitfinex","ETHUSD",1642603840110,0.13546127,3142.3,3141.7,1.32834294]
["bitfinex","ETHUSD",1642603840306,1.61311778,3143.1,3141.8,4.85976282]
["bitfinex","ETHUSD",1642603840538,1.61311778,3143.1,3142.0,1.59176]
["bitfinex","ETHUSD",1642603840539,0.00227369,3142.3,3142.0,1.59176]
["bitfinex","ETHUSD",1642603840938,0.00170527,3142.2,3142.0,1.59176]
["bitfinex","ETHUSD",1642603841139,0.13545169,3142.6,3142.0,4.64176]
["bitfinex","ETHUSD",1642603841344,0.79594,3142.7,3142.0,4.64176]
["bitfinex","ETHUSD",1642603841345,1.0202281,3143.6,3142.0,7.90980282]
["bitfinex","ETHUSD",1642603841547,0.00170527,3142.5,3142.1,0.38]
["bitfinex","ETHUSD",1642603841741,5.14640176,3143.7,3142.7,1.24247052]
["bitfinex","ETHUSD",1642603841742,0.13542061,3143.4,3142.7,1.24247052]
["bitfinex","ETHUSD",1642603841942,0.13542061,3143.3,3142.7,3.13368052]
["bitfinex","ETHUSD",1642603842140,0.00568423,3143.5,3142.8,1.31167622]
["bitfinex","ETHUSD",1642603842341,0.00397896,3143.2,3142.7,3.13368052]
["bitfinex","ETHUSD",1642603842545,0.00511581,3143.4,3142.8,1.59122]
["bitfinex","ETHUSD",1642603842846,0.13996097,3143.3,3142.8,1.59122]
["bitfinex","ETHUSD",1642603843045,0.13541359,3143.2,3143.0,0.3]
["bitfinex","ETHUSD",1642603843244,1.47210176,3143.7,3143.0,0.3]
["bitfinex","ETHUSD",1642603843450,1.47210176,3143.7,3142.8,0.79561]
["bitfinex","ETHUSD",1642603843451,0.13540828,3143.6,3142.8,0.79561]
["bitfinex","ETHUSD",1642603843651,0.13540828,3143.5,3142.3,3.8957]
["bitfinex","ETHUSD",1642603843944,2.03335524,3143.2,3142.4,1.59637739]
["bitfinex","ETHUSD",1642603844215,0.13540828,3143.1,3142.4,1.59637739]
["bitfinex","ETHUSD",1642603844503,0.13540828,3143.1,3142.5,0.00397896]
["bitfinex","ETHUSD",1642603844703,1.26800436,3143.0,3142.5,0.00397896]
["bitfinex","ETHUSD",1642603844907,0.13540828,3142.9,3142.5,0.00397896]
["bitfinex","ETHUSD",1642603845107,1.3730104,3142.6,3141.9,0.0073895]
["bitfinex","ETHUSD",1642603845309,0.13540828,3142.5,3141.9,0.0073895]
["bitfinex","ETHUSD",1642603845706,1.09724485,3142.4,3141.9,0.0073895]
["bitfinex","ETHUSD",1642603846005,1.39724485,3142.4,3141.9,0.0073895]
["bitfinex","ETHUSD",1642603846407,1.89339225,3142.4,3141.9,0.0073895]
["bitfinex","ETHUSD",1642603846613,1.89336485,3142.4,3141.9,0.0073895]
["bitfinex","ETHUSD",1642603847611,1.09724485,3142.4,3141.9,1.16668205]
["bitfinex","ETHUSD",1642603847812,1.09724485,3142.4,3141.9,2.75875205]
["bitfinex","ETHUSD",1642603848044,1.0,3143.3,3142.3,0.79593]
["bitfinex","ETHUSD",1642603848241,0.13543456,3143.2,3142.5,0.79592]
["bitfinex","ETHUSD",1642603848446,0.13543456,3143.1,3142.5,0.79592]
["bitfinex","ETHUSD",1642603848640,0.13543456,3143.0,3142.6,0.00341054]
["bitfinex","ETHUSD",1642603848841,0.13543456,3142.9,3142.6,0.00341054]
["bitfinex","ETHUSD",1642603849043,1.59197,3142.9,3142.2,0.00568423]
["bitfinex","ETHUSD",1642603849244,0.13543456,3142.8,3142.4,1.59183]
["bitfinex","ETHUSD",1642603849443,1.63401968,3142.8,3142.4,1.59183]
["bitfinex","ETHUSD",1642603849645,3.38915685,3143.4,3142.6,2.95]
["bitfinex","ETHUSD",1642603849646,0.00113685,3143.4,3142.6,2.95]
["bitfinex","ETHUSD",1642603849848,0.00113685,3143.4,3142.7,0.1272]
["bitfinex","ETHUSD",1642603850148,0.00113685,3143.4,3142.6,2.96200124]
["bitfinex","ETHUSD",1642603850149,0.00113685,3143.4,3142.8,0.00227369]
["bitfinex","ETHUSD",1642603850547,0.00113685,3143.4,3142.8,1.09575]
["bitfinex","ETHUSD",1642603850754,1.22143956,3142.9,3142.8,1.09802369]
["bitfinex","ETHUSD",1642603850944,1.22143956,3142.9,3142.8,0.3]
["bitfinex","ETHUSD",1642603851346,0.00113685,3143.4,3142.8,0.3]
["bitfinex","ETHUSD",1642603851787,0.00113685,3143.4,3142.9,0.79740527]
["bitfinex","ETHUSD",1642603852189,0.00113685,3143.4,3143.0,0.79689685]
["bitfinex","ETHUSD",1642603852689,2.13748883,3143.3,3143.0,0.79689685]
["bitfinex","ETHUSD",1642603852891,1.38562106,3143.2,3141.9,5.4674]
["bitfinex","ETHUSD",1642603853095,1.38562106,3143.2,3141.8,7.10489997]
["bitfinex","ETHUSD",1642603853096,3.96589404,3143.1,3141.8,7.10489997]
["bitfinex","ETHUSD",1642603853293,3.96589404,3143.1,3142.0,0.00568423]
["bitfinex","ETHUSD",1642603853294,4.26589404,3143.1,3142.0,0.00568423]
["bitfinex","ETHUSD",1642603853489,0.13543702,3143.0,3142.0,0.00568423]
["bitfinex","ETHUSD",1642603853689,1.13543702,3143.0,3142.0,0.00568423]
["bitfinex","ETHUSD",1642603853889,0.13543702,3142.9,3142.0,0.00568423]
["bitfinex","ETHUSD",1642603854091,2.33209686,3142.9,3142.0,0.00568423]
["bitfinex","ETHUSD",1642603854291,2.19665984,3142.9,3142.0,0.00568423]
["bitfinex","ETHUSD",1642603854493,2.19665984,3142.9,3142.0,1.59770423]
["bitfinex","ETHUSD",1642603854692,1.44187677,3142.1,3142.0,0.00568423]
["bitfinex","ETHUSD",1642603854899,0.00113685,3143.2,3141.6,0.15858]
["bitfinex","ETHUSD",1642603855097,0.00113685,3143.2,3141.6,6.62064282]
["bitfinex","ETHUSD",1642603855301,0.00113685,3143.2,3141.7,3.06407547]
["bitfinex","ETHUSD",1642603855592,0.00113685,3143.2,3141.8,5.10262315]
["bitfinex","ETHUSD",1642603855782,0.00113685,3143.2,3141.9,4.0985]
["bitfinex","ETHUSD",1642603855978,1.13029068,3143.1,3142.8,1.70455293]
["bitfinex","ETHUSD",1642603856180,0.00113685,3143.2,3142.8,1.70455293]
["bitfinex","ETHUSD",1642603856577,0.00113685,3143.2,3142.7,1.5914]
["bitfinex","ETHUSD",1642603856578,0.00113685,3143.2,3142.7,3.1828]
["bitfinex","ETHUSD",1642603856780,0.00113685,3143.2,3142.7,1.5914]
["bitfinex","ETHUSD",1642603856983,0.00113685,3143.2,3142.8,0.00113684]
["bitfinex","ETHUSD",1642603857583,1.09584815,3143.1,3142.8,0.00113684]
["bitfinex","ETHUSD",1642603857784,0.7959,3143.0,3142.8,0.00113684]
["bitfinex","ETHUSD",1642603857990,0.7959,3143.0,3141.6,3.63730008]
["bitfinex","ETHUSD",1642603857991,6.68,3142.9,3141.8,1.59214]
["bitfinex","ETHUSD",1642603858187,9.92851848,3142.9,3141.8,1.59214]
["bitfinex","ETHUSD",1642603858387,9.92851848,3142.9,3141.9,0.00511581]
["bitfinex","ETHUSD",1642603858388,1.0,3142.8,3141.9,0.00511581]
["bitfinex","ETHUSD",1642603858584,0.38,3142.7,3141.9,0.00511581]
["bitfinex","ETHUSD",1642603858784,2.33350203,3142.0,3140.9,0.01080005]
["bitfinex","ETHUSD",1642603858987,1.42021977,3141.1,3140.9,0.01080005]
["bitfinex","ETHUSD",1642603859201,1.42021977,3141.1,3141.0,1.59251]
["bitfinex","ETHUSD",1642603859403,1.42021977,3141.1,3140.9,0.80705005]
["bitfinex","ETHUSD",1642603859605,1.42021977,3141.1,3141.0,0.01023163]
["bitfinex","ETHUSD",1642603860303,1.53724983,3142.0,3141.0,0.01023163]
["bitfinex","ETHUSD",1642603860503,0.3,3142.0,3141.1,0.79624]
["bitfinex","ETHUSD",1642603860908,0.3,3142.0,3141.2,0.00909478]
["bitfinex","ETHUSD",1642603861103,0.79621,3142.0,3141.2,0.00909478]
["bitfinex","ETHUSD",1642603861512,1.51868778,3142.2,3141.6,1.18784205]
["bitfinex","ETHUSD",1642603861705,1.51868778,3142.2,3141.7,0.79596]
["bitfinex","ETHUSD",1642603861905,3.7315,3143.1,3141.7,5.45221266]
["bitfinex","ETHUSD",1642603862105,3.7315,3143.1,3141.8,3.25420272]
["bitfinex","ETHUSD",1642603862304,0.00113685,3143.0,3141.8,3.55420272]
["bitfinex","ETHUSD",1642603862508,0.79702685,3143.0,3142.0,0.79588]
["bitfinex","ETHUSD",1642603862809,1.11414149,3142.9,3142.1,0.00397897]
["bitfinex","ETHUSD",1642603863045,1.42806359,3142.8,3142.1,0.00397897]
["bitfinex","ETHUSD",1642603863447,0.79607,3142.7,3142.1,0.00397897]
["bitfinex","ETHUSD",1642603863650,0.79607,3142.7,3140.2,0.27639994]
["bitfinex","ETHUSD",1642603863651,10.96297503,3142.6,3140.2,0.27639994]
["bitfinex","ETHUSD",1642603863845,0.13544896,3142.5,3141.0,0.79628]
["bitfinex","ETHUSD",1642603864045,0.38,3142.4,3141.0,0.79628]
["bitfinex","ETHUSD",1642603864244,1.44785384,3141.5,3141.0,0.79628]
["bitfinex","ETHUSD",1642603864445,1.46347569,3142.2,3141.1,1.3644062]
["bitfinex","ETHUSD",1642603864747,0.00113685,3142.3,3141.2,5.39102584]
["bitfinex","ETHUSD",1642603864949,1.0247153,3143.2,3141.6,4.8]
["bitfinex","ETHUSD",1642603865146,1.0,3143.3,3141.8,2.38735]
["bitfinex","ETHUSD",1642603865346,0.00170527,3142.6,3141.9,3.7818908]
["bitfinex","ETHUSD",1642603865544,0.00170527,3142.6,3141.9,4.08416449]
["bitfinex","ETHUSD",1642603865744,3.9735,3143.6,3142.6,1.59155]
["bitfinex","ETHUSD",1642603865745,0.79579,3143.4,3142.6,1.59155]
["bitfinex","ETHUSD",1642603865954,0.79579,3143.4,3142.7,3.48780543]
["bitfinex","ETHUSD",1642603865955,0.13541492,3143.2,3142.7,3.48780543]
["bitfinex","ETHUSD",1642603866149,0.80204266,3143.4,3142.7,3.48780543]
["bitfinex","ETHUSD",1642603866358,0.00625266,3143.4,3142.8,0.79575]
["bitfinex","ETHUSD",1642603866553,0.00568423,3143.3,3142.9,3.28045006]
["bitfinex","ETHUSD",1642603866796,0.00568423,3143.3,3143.0,0.3]
["bitfinex","ETHUSD",1642603866996,0.00511581,3143.2,3143.0,0.3]
["bitfinex","ETHUSD",1642603867397,0.00454739,3143.1,3143.0,2.68677]
["bitfinex","ETHUSD",1642603869099,0.00454739,3143.1,3143.0,6.88398613]
["bitfinex","ETHUSD",1642603869301,1.92264315,3144.7,3143.1,6.3]
["bitfinex","ETHUSD",1642603869505,1.92264315,3144.7,3143.3,0.06741699]
["bitfinex","ETHUSD",1642603869506,0.13537786,3144.6,3143.3,0.06741699]
["bitfinex","ETHUSD",1642603869704,0.13537786,3144.6,3143.5,3.18152]
["bitfinex","ETHUSD",1642603869705,0.00341054,3143.7,3143.5,3.18152]
["bitfinex","ETHUSD",1642603869904,4.62632,3145.1,3143.5,3.18152]
["bitfinex","ETHUSD",1642603869905,1.21412192,3144.9,3143.7,1.28137326]
["bitfinex","ETHUSD",1642603870102,0.13535874,3144.8,3143.8,3.41974694]
["bitfinex","ETHUSD",1642603870304,0.00454739,3144.5,3144.4,1.29146446]
["bitfinex","ETHUSD",1642603870553,1.52402613,3145.5,3144.4,6.15153714]
["bitfinex","ETHUSD",1642603870554,3.9431,3145.5,3144.4,6.15153714]
["bitfinex","ETHUSD",1642603870750,3.9431,3145.5,3144.7,0.79524]
["bitfinex","ETHUSD",1642603870751,0.13535127,3145.4,3144.7,0.79524]
["bitfinex","ETHUSD",1642603870952,0.00284211,3145.0,3144.7,0.79524]
["bitfinex","ETHUSD",1642603871352,0.00227369,3144.9,3144.5,1.59047]
["bitfinex","ETHUSD",1642603871654,0.00170527,3144.8,3144.5,1.59047]
["bitfinex","ETHUSD",1642603872050,2.4005136,3145.7,3144.3,1.59076]
["bitfinex","ETHUSD",1642603872051,2.10195036,3144.7,3144.3,1.59076]
["bitfinex","ETHUSD",1642603872255,2.10195036,3144.7,3143.5,3.18142]
["bitfinex","ETHUSD",1642603872256,0.81943186,3144.2,3143.5,3.18142]
["bitfinex","ETHUSD",1642603872454,0.13535127,3144.1,3143.3,1.59139]
["bitfinex","ETHUSD",1642603872651,1.11943186,3144.2,3143.6,0.00511582]
["bitfinex","ETHUSD",1642603872851,0.81943186,3144.2,3143.4,0.00625266]
["bitfinex","ETHUSD",1642603873350,0.81943186,3144.2,3143.4,0.80190266]
["bitfinex","ETHUSD",1642603873351,1.22849132,3143.7,3143.4,0.80190266]
["bitfinex","ETHUSD",1642603873550,1.22849132,3143.7,3143.6,0.7957]
["bitfinex","ETHUSD",1642603873950,1.22849132,3143.7,3143.6,0.80081582]
["bitfinex","ETHUSD",1642603874196,0.81943186,3144.2,3143.6,0.80081582]
["bitfinex","ETHUSD",1642603874398,0.81943186,3144.2,3143.6,1.59635582]
["bitfinex","ETHUSD",1642603874597,0.13537773,3144.1,3143.8,1.59104]
["bitfinex","ETHUSD",1642603874800,0.34358044,3144.5,3144.0,5.2]
["bitfinex","ETHUSD",1642603875002,0.34358044,3144.5,3144.1,3.40151183]
["bitfinex","ETHUSD",1642603875197,0.34358044,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1642603875398,0.34358044,3144.5,3144.2,0.00170527]
["bitfinex","ETHUSD",1642603875599,0.34358044,3144.5,3144.1,0.79528]
["bitfinex","ETHUSD",1642603875600,0.34358044,3144.5,3144.4,1.39569414]
["bitfinex","ETHUSD",1642603876602,0.34358044,3144.5,3144.4,4.32133443]
["bitfinex","ETHUSD",1642603876800,0.34358044,3144.5,3144.4,1.39569414]
["bitfinex","ETHUSD",1642603877958,0.34358044,3144.5,3144.3,1.59081]
["bitfinex","ETHUSD",1642603879367,1.73170143,3144.5,3144.3,1.59081]
["bitfinex","ETHUSD",1642603879767,1.73170143,3144.5,3144.3,1e-05]
["bitfinex","ETHUSD",1642603879768,0.13536076,3144.4,3144.3,1e-05]
["bitfinex","ETHUSD",1642603880168,0.13536078,3144.6,3144.3,0.00114685]
["bitfinex","ETHUSD",1642603880371,0.13536078,3144.5,3144.3,0.59203685]
["bitfinex","ETHUSD",1642603880870,0.79543,3145.0,3144.4,0.79545]
["bitfinex","ETHUSD",1642603881068,1.35982897,3144.5,3144.3,0.59203685]
["bitfinex","ETHUSD",1642603881475,0.00227369,3144.9,3144.3,0.59203685]
["bitfinex","ETHUSD",1642603881697,0.13761901,3144.9,3144.3,1.38753685]
["bitfinex","ETHUSD",1642603881892,0.00170527,3144.8,3144.4,4.03459398]
["bitfinex","ETHUSD",1642603882097,1.61311778,3145.8,3144.5,7.04046]
["bitfinex","ETHUSD",1642603882298,0.13532536,3145.7,3144.6,3.23915398]
["bitfinex","ETHUSD",1642603882499,0.00341054,3145.4,3144.6,6.90589083]
["bitfinex","ETHUSD",1642603882797,1.31049638,3146.0,3145.2,1.09512]
["bitfinex","ETHUSD",1642603883199,0.00284211,3145.9,3145.3,0.79512]
["bitfinex","ETHUSD",1642603883597,0.00227369,3145.8,3145.3,0.79512]
["bitfinex","ETHUSD",1642603884001,0.00170527,3145.7,3145.3,0.79512]
["bitfinex","ETHUSD",1642603884194,0.00170527,3145.7,3145.3,4.92821111]
["bitfinex","ETHUSD",1642603884395,2.96312826,3146.4,3145.3,4.92821111]
["bitfinex","ETHUSD",1642603884396,0.00113684,3145.6,3145.3,4.92821111]
["bitfinex","ETHUSD",1642603884797,2.25487373,3145.9,3145.3,0.79512]
["bitfinex","ETHUSD",1642603884999,2.25487373,3145.9,3145.2,0.89024]
["bitfinex","ETHUSD",1642603885198,0.00227369,3145.8,3145.2,0.89024]
["bitfinex","ETHUSD",1642603885652,1.45967373,3145.9,3145.2,0.89024]
["bitfinex","ETHUSD",1642603885653,0.00170527,3145.7,3145.2,0.89024]
["bitfinex","ETHUSD",1642603885851,0.79695527,3145.7,3145.2,0.89024]
["bitfinex","ETHUSD",1642603886050,0.00113684,3145.6,3145.2,0.89024]
["bitfinex","ETHUSD",1642603886254,0.00113684,3145.6,3145.3,0.79512]
["bitfinex","ETHUSD",1642603886759,0.3,3145.9,3145.3,3.18039]
["bitfinex","ETHUSD",1642603886958,1.0,3146.3,3145.4,1.59120684]
["bitfinex","ETHUSD",1642603887161,0.00113685,3145.8,3145.7,0.79505]
["bitfinex","ETHUSD",1642603887358,0.12728,3146.7,3145.7,1.59009]
["bitfinex","ETHUSD",1642603887558,0.12728,3146.7,3145.7,1.09505]
["bitfinex","ETHUSD",1642603887758,0.00454739,3146.6,3145.7,1.09505]
["bitfinex","ETHUSD",1642603887959,1.61311778,3147.0,3145.9,2.38497]
["bitfinex","ETHUSD",1642603888158,1.61311778,3146.8,3145.9,2.38497]
["bitfinex","ETHUSD",1642603888358,1.61311778,3146.8,3146.2,0.795]
["bitfinex","ETHUSD",1642603888359,1.14987141,3146.4,3146.2,0.795]
["bitfinex","ETHUSD",1642603888559,1.44987141,3146.4,3146.2,0.30108519]
["bitfinex","ETHUSD",1642603888758,1.44987141,3146.4,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603888962,7.74987141,3146.4,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603889417,7.74987141,3146.4,3146.2,0.0022737]
["bitfinex","ETHUSD",1642603889811,7.60082266,3146.3,3146.2,0.0022737]
["bitfinex","ETHUSD",1642603890012,8.60082266,3146.3,3146.2,0.0022737]
["bitfinex","ETHUSD",1642603890617,6.3,3146.3,3146.2,0.0022737]
["bitfinex","ETHUSD",1642603891016,1.00113685,3146.8,3146.2,0.0022737]
["bitfinex","ETHUSD",1642603891217,0.00113685,3146.8,3146.2,0.0022737]
["bitfinex","ETHUSD",1642603892220,0.00113685,3146.8,3146.2,3.9769237]
["bitfinex","ETHUSD",1642603892622,0.79612685,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603893051,1.2468789,3146.7,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603893553,1.25287187,3146.6,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603893949,0.79509,3146.5,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603896154,1.2468789,3146.7,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603897800,0.79508,3146.5,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603898003,1.09508,3146.5,3146.3,0.00170527]
["bitfinex","ETHUSD",1642603898204,6.3,3146.4,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603898407,0.3,3146.5,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603898604,0.30113685,3146.8,3146.2,2.68157527]
["bitfinex","ETHUSD",1642603898805,0.30113685,3146.8,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603899005,0.00227369,3146.7,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603899205,1.30746561,3146.4,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603899508,2.40257561,3146.4,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603899904,3.89597806,3146.4,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603900103,1.0,3146.3,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603900756,0.00170527,3146.6,3146.2,1.88654527]
["bitfinex","ETHUSD",1642603901152,0.00113684,3146.5,3146.2,2.18654527]
["bitfinex","ETHUSD",1642603901353,0.127264,3147.2,3146.2,2.18654527]
["bitfinex","ETHUSD",1642603901554,0.00454739,3147.1,3146.3,0.00113684]
["bitfinex","ETHUSD",1642603901751,0.00454739,3147.1,3146.5,0.79491]
["bitfinex","ETHUSD",1642603901752,1.18300198,3146.9,3146.5,0.79491]
["bitfinex","ETHUSD",1642603901952,1.18300198,3146.9,3146.3,0.59094684]
["bitfinex","ETHUSD",1642603902152,0.00170528,3146.8,3146.3,0.59094684]
["bitfinex","ETHUSD",1642603902553,0.00113685,3146.7,3146.3,0.59094684]
["bitfinex","ETHUSD",1642603902756,0.00113685,3146.7,3146.5,0.79491]
["bitfinex","ETHUSD",1642603903057,0.0022737,3146.9,3146.6,3.17876]
["bitfinex","ETHUSD",1642603903256,6.49831778,3147.9,3147.0,0.79467]
["bitfinex","ETHUSD",1642603903456,0.00227369,3147.3,3147.2,1.58926]
["bitfinex","ETHUSD",1642603903660,1.61311778,3148.3,3147.2,5.4793449]
["bitfinex","ETHUSD",1642603903857,4.02490712,3148.4,3147.3,3.48826579]
["bitfinex","ETHUSD",1642603903858,3.8592,3148.4,3147.3,3.48826579]
["bitfinex","ETHUSD",1642603904056,0.00397897,3148.0,3147.2,3.7744449]
["bitfinex","ETHUSD",1642603904302,0.00397897,3148.0,3147.2,4.0744449]
["bitfinex","ETHUSD",1642603904498,0.00341054,3147.9,3147.2,4.0744449]
["bitfinex","ETHUSD",1642603904902,1.52085897,3148.3,3147.4,0.79458]
["bitfinex","ETHUSD",1642603905099,1.61311778,3148.5,3147.5,1.09457]
["bitfinex","ETHUSD",1642603905307,0.00227369,3148.2,3147.5,4.43021359]
["bitfinex","ETHUSD",1642603905502,3.8548,3148.8,3147.5,4.43021359]
["bitfinex","ETHUSD",1642603905503,3.8548,3148.8,3147.6,6.30113685]
["bitfinex","ETHUSD",1642603905699,0.127198,3149.0,3147.7,3.5197639]
["bitfinex","ETHUSD",1642603905900,0.00170527,3148.5,3147.7,3.52260601]
["bitfinex","ETHUSD",1642603906099,1.61311778,3149.1,3147.8,5.00227369]
["bitfinex","ETHUSD",1642603906300,1.15029059,3148.9,3148.0,1.26043406]
["bitfinex","ETHUSD",1642603906501,1.45029059,3148.9,3148.0,0.79434]
["bitfinex","ETHUSD",1642603906704,0.00170527,3148.8,3148.1,0.30227369]
["bitfinex","ETHUSD",1642603907105,1.45029059,3148.9,3148.2,0.00170527]
["bitfinex","ETHUSD",1642603907106,0.00113685,3148.7,3148.2,0.00170527]
["bitfinex","ETHUSD",1642603907512,0.00170527,3148.8,3148.3,0.79447]
["bitfinex","ETHUSD",1642603907709,1.26420918,3148.4,3148.3,0.73098731]
["bitfinex","ETHUSD",1642603907950,0.3,3148.9,3148.3,0.3]
["bitfinex","ETHUSD",1642603907951,0.00113685,3148.7,3148.3,0.3]
["bitfinex","ETHUSD",1642603908151,0.00113685,3148.7,3148.3,0.30113684]
["bitfinex","ETHUSD",1642603908351,0.00170527,3148.8,3148.3,0.30113684]
["bitfinex","ETHUSD",1642603908551,0.00170527,3148.8,3148.3,0.79559684]
["bitfinex","ETHUSD",1642603908552,1.09618527,3148.8,3148.3,0.79559684]
["bitfinex","ETHUSD",1642603908751,0.00113685,3148.7,3148.3,2.38450684]
["bitfinex","ETHUSD",1642603908952,0.00113685,3148.7,3148.4,0.3]
["bitfinex","ETHUSD",1642603909354,0.00113685,3148.7,3148.4,2.68299]
["bitfinex","ETHUSD",1642603909850,0.00113685,3148.7,3148.5,0.79444]
["bitfinex","ETHUSD",1642603910058,0.00113685,3148.7,3148.6,0.3]
["bitfinex","ETHUSD",1642603910253,1.3,3149.0,3148.6,0.3]
["bitfinex","ETHUSD",1642603910455,0.3,3149.0,3148.7,1.58869]
["bitfinex","ETHUSD",1642603910653,2.04029778,3149.2,3148.9,0.3]
["bitfinex","ETHUSD",1642603910854,1.0,3149.1,3148.9,1.0943]
["bitfinex","ETHUSD",1642603911055,0.00227369,3149.1,3148.9,0.7943]
["bitfinex","ETHUSD",1642603911254,0.3,3149.1,3148.9,0.7943]
["bitfinex","ETHUSD",1642603911454,0.12718,3149.2,3148.9,0.7943]
["bitfinex","ETHUSD",1642603911896,1.61311778,3149.1,3148.9,0.7943]
["bitfinex","ETHUSD",1642603912094,2.53471918,3149.2,3148.9,0.7943]
["bitfinex","ETHUSD",1642603912297,1.61311778,3149.1,3149.0,0.3]
["bitfinex","ETHUSD",1642603913100,2.91311778,3149.1,3149.0,0.3]
["bitfinex","ETHUSD",1642603913298,1.3,3149.1,3149.0,0.3]
["bitfinex","ETHUSD",1642603914101,0.3,3149.1,3149.0,0.3]
["bitfinex","ETHUSD",1642603914501,1.42718,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1642603914702,1.3,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1642603914901,2.09442,3149.3,3149.0,0.3]
["bitfinex","ETHUSD",1642603915100,2.04442,3149.3,3149.1,1.5886]
["bitfinex","ETHUSD",1642603915306,1.61311778,3149.3,3149.1,1.5886]
["bitfinex","ETHUSD",1642603915556,1.5891119,3149.8,3149.2,2.82902397]
["bitfinex","ETHUSD",1642603915755,1.5891119,3149.8,3149.2,3.12902397]
["bitfinex","ETHUSD",1642603915956,0.00170528,3149.4,3149.2,0.3]
["bitfinex","ETHUSD",1642603916253,0.00113685,3149.3,3149.2,0.3]
["bitfinex","ETHUSD",1642603916954,0.00113685,3149.3,3149.1,1.5886]
["bitfinex","ETHUSD",1642603917556,0.00113685,3149.3,3149.0,0.79423]
["bitfinex","ETHUSD",1642603917754,0.00113685,3149.3,3149.1,0.3]
["bitfinex","ETHUSD",1642603918162,0.00113685,3149.3,3148.3,0.00113684]
["bitfinex","ETHUSD",1642603918163,0.23427103,3149.0,3148.3,0.00113684]
["bitfinex","ETHUSD",1642603918559,0.23427103,3149.0,3147.8,0.0073895]
["bitfinex","ETHUSD",1642603918759,0.23427103,3149.0,3148.3,1.58906]
["bitfinex","ETHUSD",1642603919198,0.23427103,3149.0,3148.4,0.00397896]
["bitfinex","ETHUSD",1642603920199,0.23427103,3149.0,3148.5,0.79435]
["bitfinex","ETHUSD",1642603920401,1.02864103,3149.0,3148.5,0.79435]
["bitfinex","ETHUSD",1642603920603,1.32864103,3149.0,3148.6,0.30284211]
["bitfinex","ETHUSD",1642603920799,1.32864103,3149.0,3148.6,1.89154211]
["bitfinex","ETHUSD",1642603921000,1.32864103,3149.0,3148.7,0.00227369]
["bitfinex","ETHUSD",1642603922801,4.95,3148.9,3148.7,0.3]
["bitfinex","ETHUSD",1642603923049,4.95113685,3148.9,3148.7,0.3]
["bitfinex","ETHUSD",1642603923253,0.00113685,3148.9,3148.7,0.3]
["bitfinex","ETHUSD",1642603923650,0.23427103,3149.0,3148.7,5.15]
["bitfinex","ETHUSD",1642603923852,0.23427103,3149.0,3148.7,5.94417]
["bitfinex","ETHUSD",1642603924051,0.23427103,3149.0,3148.7,1.09417]
["bitfinex","ETHUSD",1642603924353,0.23427103,3149.0,3148.7,2.36536829]
["bitfinex","ETHUSD",1642603924953,0.23427103,3149.0,3148.7,1.09417]
["bitfinex","ETHUSD",1642603925854,0.23427103,3149.0,3148.7,2.19199013]
["bitfinex","ETHUSD",1642603927093,0.23427103,3149.0,3148.7,1.09417]
["bitfinex","ETHUSD",1642603928401,0.23427103,3149.0,3148.7,0.79417]
["bitfinex","ETHUSD",1642603929004,1.50583647,3148.8,3148.3,1.58888]
["bitfinex","ETHUSD",1642603929200,0.7945617,3148.7,3148.3,1.58888]
["bitfinex","ETHUSD",1642603929400,0.7945617,3148.7,3148.4,0.00284212]
["bitfinex","ETHUSD",1642603929601,0.23427103,3149.0,3148.4,0.00284212]
["bitfinex","ETHUSD",1642603929602,0.23427103,3149.0,3148.4,3.93907374]
["bitfinex","ETHUSD",1642603929800,1.5891119,3149.8,3148.5,5.35]
["bitfinex","ETHUSD",1642603930000,1.5891119,3149.8,3148.6,3.14181162]
["bitfinex","ETHUSD",1642603930201,0.00341054,3149.5,3148.8,0.79413]
["bitfinex","ETHUSD",1642603930461,0.00341054,3149.5,3148.9,6.22183467]
["bitfinex","ETHUSD",1642603930657,0.00382478,3150.0,3149.0,7.474]
["bitfinex","ETHUSD",1642603930856,4.8933153,3151.3,3149.2,3.17507]
["bitfinex","ETHUSD",1642603930857,1.59616346,3151.1,3149.2,3.17507]
["bitfinex","ETHUSD",1642603931058,6.2691136,3151.3,3149.3,4.60039162]
["bitfinex","ETHUSD",1642603931059,0.00170527,3149.7,3149.3,4.60039162]
["bitfinex","ETHUSD",1642603931255,1.59616346,3151.2,3149.4,9.18831]
["bitfinex","ETHUSD",1642603931458,9.8505136,3151.5,3150.7,1.22815216]
["bitfinex","ETHUSD",1642603931459,1.59616346,3151.4,3150.7,1.22815216]
["bitfinex","ETHUSD",1642603931657,0.00795792,3151.1,3150.7,2.02180216]
["bitfinex","ETHUSD",1642603931857,0.00795792,3151.1,3150.8,0.3]
["bitfinex","ETHUSD",1642603932054,0.0073895,3151.0,3150.8,0.3]
["bitfinex","ETHUSD",1642603932255,1.59616346,3151.9,3150.9,5.59361]
["bitfinex","ETHUSD",1642603932460,1.59616346,3152.1,3151.0,3.14181162]
["bitfinex","ETHUSD",1642603932658,0.00454739,3151.8,3151.6,1.49131346]
["bitfinex","ETHUSD",1642603932855,2.62087876,3152.5,3151.6,1.49131346]
["bitfinex","ETHUSD",1642603932856,1.59616346,3152.5,3151.6,1.49131346]
["bitfinex","ETHUSD",1642603933056,1.59616346,3152.5,3151.7,0.07693188]
["bitfinex","ETHUSD",1642603933256,7.45,3152.8,3151.7,0.07693188]
["bitfinex","ETHUSD",1642603933257,1.599574,3152.4,3151.7,0.07693188]
["bitfinex","ETHUSD",1642603933458,1.59616346,3152.3,3151.7,0.07693188]
["bitfinex","ETHUSD",1642603933660,0.00284212,3152.3,3151.7,1.66375188]
["bitfinex","ETHUSD",1642603933859,0.00227369,3152.2,3151.7,1.58682]
["bitfinex","ETHUSD",1642603934298,0.00170527,3152.1,3151.8,0.3]
["bitfinex","ETHUSD",1642603934603,0.00113685,3152.0,3151.8,0.79341]
["bitfinex","ETHUSD",1642603934802,0.00113685,3152.0,3151.8,0.30668203]
["bitfinex","ETHUSD",1642603935004,0.00113685,3152.0,3150.8,2.51901997]
["bitfinex","ETHUSD",1642603935005,4.31465119,3152.2,3150.8,2.38082]
["bitfinex","ETHUSD",1642603935204,0.01242391,3151.9,3150.3,3.8263]
["bitfinex","ETHUSD",1642603935402,0.01242391,3151.9,3150.9,0.00511581]
["bitfinex","ETHUSD",1642603935602,2.29736754,3151.9,3150.9,0.79383]
["bitfinex","ETHUSD",1642603935801,2.58494363,3151.9,3150.9,0.79383]
["bitfinex","ETHUSD",1642603936001,2.79108363,3151.9,3151.0,0.00454739]
["bitfinex","ETHUSD",1642603936207,0.00170527,3152.1,3151.0,0.00454739]
["bitfinex","ETHUSD",1642603936406,0.00170527,3152.1,3150.7,0.00625266]
["bitfinex","ETHUSD",1642603936611,0.00113685,3152.0,3151.1,0.79371]
["bitfinex","ETHUSD",1642603936804,1.59616346,3152.6,3151.1,0.79371]
["bitfinex","ETHUSD",1642603936805,0.95113685,3152.6,3151.1,0.79371]
["bitfinex","ETHUSD",1642603937001,0.3,3152.6,3151.2,0.30454739]
["bitfinex","ETHUSD",1642603937201,0.00284211,3152.5,3151.2,0.30454739]
["bitfinex","ETHUSD",1642603937403,0.00284211,3152.5,3151.6,1.48697756]
["bitfinex","ETHUSD",1642603937605,0.00227369,3152.4,3151.6,1.78697756]
["bitfinex","ETHUSD",1642603937803,6.3,3152.3,3151.6,1.04362717]
["bitfinex","ETHUSD",1642603938076,0.00284212,3152.2,3151.6,1.04362717]
["bitfinex","ETHUSD",1642603938282,0.00284212,3152.2,3151.7,1.58708]
["bitfinex","ETHUSD",1642603938283,0.79358,3152.1,3151.7,1.58708]
["bitfinex","ETHUSD",1642603938477,0.79358,3152.1,3151.6,1.5]
["bitfinex","ETHUSD",1642603938478,0.7958537,3152.1,3151.6,1.5]
["bitfinex","ETHUSD",1642603938679,3.45628364,3152.0,3151.6,1.5]
["bitfinex","ETHUSD",1642603938891,6.3,3151.9,3150.3,3.8263]
["bitfinex","ETHUSD",1642603939088,0.31045107,3151.8,3150.3,3.8263]
["bitfinex","ETHUSD",1642603939283,2.38698458,3150.9,3150.4,0.0073895]
["bitfinex","ETHUSD",1642603939483,2.68698458,3150.9,3150.4,0.0073895]
["bitfinex","ETHUSD",1642603939880,2.68698458,3150.9,3150.3,0.00795792]
["bitfinex","ETHUSD",1642603940080,2.68698458,3150.9,3149.7,3.18715921]
["bitfinex","ETHUSD",1642603940081,2.68698458,3150.9,3150.0,0.00966319]
["bitfinex","ETHUSD",1642603940482,1.79398,3150.8,3150.0,0.00966319]
["bitfinex","ETHUSD",1642603940680,1.79398,3150.8,3149.8,0.01080004]
["bitfinex","ETHUSD",1642603940882,1.79398,3150.8,3150.1,1.58789]
["bitfinex","ETHUSD",1642603941182,5.99796554,3150.8,3150.2,0.00852635]
["bitfinex","ETHUSD",1642603941579,5.99796554,3150.8,3149.9,0.79409]
["bitfinex","ETHUSD",1642603941580,0.79412,3150.6,3149.9,0.79409]
["bitfinex","ETHUSD",1642603941801,0.79412,3150.6,3150.0,0.00966319]
["bitfinex","ETHUSD",1642603942001,1.09412,3150.6,3150.0,0.00966319]
["bitfinex","ETHUSD",1642603942400,2.09412,3150.6,3150.0,0.00966319]
["bitfinex","ETHUSD",1642603942598,2.09412,3150.6,3150.1,0.79401]
["bitfinex","ETHUSD",1642603943004,2.09412,3150.6,3150.2,0.00852635]
["bitfinex","ETHUSD",1642603944312,5.55436479,3150.6,3150.2,2.635e-05]
["bitfinex","ETHUSD",1642603944511,5.55436479,3150.6,3149.0,4.00304823]
["bitfinex","ETHUSD",1642603944512,7.09419,3150.5,3149.0,4.00304823]
["bitfinex","ETHUSD",1642603944710,7.09419,3150.5,3149.0,3.9905]
["bitfinex","ETHUSD",1642603944711,0.79428,3150.0,3149.0,3.9905]
["bitfinex","ETHUSD",1642603944911,0.79428,3150.0,3148.4,5.9604]
["bitfinex","ETHUSD",1642603944912,3.78827041,3149.9,3149.1,0.00625266]
["bitfinex","ETHUSD",1642603945108,1.0,3149.8,3149.1,0.00625266]
["bitfinex","ETHUSD",1642603945450,1.0,3149.8,3148.6,0.00909477]
["bitfinex","ETHUSD",1642603945451,2.64213823,3148.9,3148.6,0.00909477]
["bitfinex","ETHUSD",1642603945651,1.0,3148.8,3148.6,0.00909477]
["bitfinex","ETHUSD",1642603945850,5.656029,3148.8,3148.2,0.01136847]
["bitfinex","ETHUSD",1642603946050,5.656029,3148.8,3148.4,0.01023162]
["bitfinex","ETHUSD",1642603946051,3.44375727,3148.7,3148.4,0.01023162]
["bitfinex","ETHUSD",1642603946260,3.44375727,3148.7,3147.5,0.01534743]
["bitfinex","ETHUSD",1642603946558,2.59167729,3148.2,3147.5,0.01534743]
["bitfinex","ETHUSD",1642603946751,0.7947148,3148.1,3147.5,0.01534743]
["bitfinex","ETHUSD",1642603946951,1.09467,3148.0,3147.5,0.79467]
["bitfinex","ETHUSD",1642603947451,1.09467,3148.0,3147.6,0.01477901]
["bitfinex","ETHUSD",1642603947851,1.09467,3148.0,3147.4,0.01591585]
["bitfinex","ETHUSD",1642603948055,1.09467,3148.0,3147.4,1.10354364]
["bitfinex","ETHUSD",1642603948454,1.09467,3148.0,3147.5,0.01534743]
["bitfinex","ETHUSD",1642603948655,1.09467,3148.0,3147.5,0.80996743]
["bitfinex","ETHUSD",1642603949062,1.09467,3148.0,3147.6,0.01477901]
["bitfinex","ETHUSD",1642603950098,1.09467,3148.0,3147.7,1.18327877]
["bitfinex","ETHUSD",1642603950299,3.62809006,3148.9,3147.8,2.7779175]
["bitfinex","ETHUSD",1642603950300,1.79446,3148.5,3147.8,2.7779175]
["bitfinex","ETHUSD",1642603950501,1.3,3148.5,3147.8,2.79155966]
["bitfinex","ETHUSD",1642603950699,0.3,3148.5,3147.9,0.01307374]
["bitfinex","ETHUSD",1642603950899,6.3,3148.7,3147.8,1.54099124]
["bitfinex","ETHUSD",1642603951099,1.0,3148.6,3147.8,1.54099124]
["bitfinex","ETHUSD",1642603951300,1.00397897,3148.6,3148.1,1.13646824]
["bitfinex","ETHUSD",1642603951502,0.79784054,3148.5,3148.1,2.72532824]
["bitfinex","ETHUSD",1642603951704,0.79784054,3148.5,3148.2,1.09933414]
["bitfinex","ETHUSD",1642603951901,0.00284212,3148.4,3148.2,1.09933414]
["bitfinex","ETHUSD",1642603952300,0.0022737,3148.3,3148.2,0.79443]
["bitfinex","ETHUSD",1642603952503,0.0022737,3148.3,3148.2,0.3]
["bitfinex","ETHUSD",1642603953149,0.0022737,3148.3,3147.4,0.3]
["bitfinex","ETHUSD",1642603953353,1.28289487,3148.2,3147.0,1.1636]
["bitfinex","ETHUSD",1642603953553,0.79466,3148.0,3147.5,0.00227369]
["bitfinex","ETHUSD",1642603953753,1.09466,3148.0,3147.5,0.00227369]
["bitfinex","ETHUSD",1642603953953,6.3,3147.9,3146.6,3.21674543]
["bitfinex","ETHUSD",1642603954151,6.3,3147.9,3146.7,0.00454739]
["bitfinex","ETHUSD",1642603954152,6.60227369,3147.9,3146.7,0.00454739]
["bitfinex","ETHUSD",1642603954355,6.60227369,3147.9,3146.8,0.79482]
["bitfinex","ETHUSD",1642603954356,1.18159705,3147.5,3146.8,0.79482]
["bitfinex","ETHUSD",1642603954551,1.58969,3147.7,3146.8,0.79482]
["bitfinex","ETHUSD",1642603954552,1.0,3147.6,3146.8,0.79482]
["bitfinex","ETHUSD",1642603954751,1.0,3147.6,3146.9,0.00341054]
["bitfinex","ETHUSD",1642603954752,2.5896847,3147.6,3146.9,0.00341054]
["bitfinex","ETHUSD",1642603954951,1.5896847,3147.6,3146.9,0.00341054]
["bitfinex","ETHUSD",1642603955152,1.0,3147.5,3146.9,0.00341054]
["bitfinex","ETHUSD",1642603955353,0.3,3147.5,3146.9,0.00341054]
["bitfinex","ETHUSD",1642603955550,1.58969,3147.5,3146.9,1.33453217]
["bitfinex","ETHUSD",1642603955753,1.58969,3147.5,3146.9,0.00341054]
["bitfinex","ETHUSD",1642603955754,0.79485,3147.4,3146.9,0.00341054]
["bitfinex","ETHUSD",1642603955959,0.79485,3147.4,3147.0,0.00284212]
["bitfinex","ETHUSD",1642603955960,0.7949599,3147.3,3147.0,0.00284212]
["bitfinex","ETHUSD",1642603956155,1.0949599,3147.3,3147.0,0.00284212]
["bitfinex","ETHUSD",1642603956361,1.0949599,3147.3,3145.7,9.76739395]
["bitfinex","ETHUSD",1642603956362,6.3,3147.2,3145.7,0.01293454]
["bitfinex","ETHUSD",1642603956557,1.38,3147.1,3146.2,0.00454739]
["bitfinex","ETHUSD",1642603956833,0.79515,3146.6,3146.2,0.00454739]
["bitfinex","ETHUSD",1642603957028,0.79515,3146.6,3144.8,3.46239706]
["bitfinex","ETHUSD",1642603957029,0.38,3146.5,3145.4,0.00909477]
["bitfinex","ETHUSD",1642603957220,0.38,3146.5,3144.8,3.84659297]
["bitfinex","ETHUSD",1642603957221,0.38,3146.5,3146.3,0.00397896]
["bitfinex","ETHUSD",1642603957429,0.38,3146.5,3145.3,0.0096632]
["bitfinex","ETHUSD",1642603957619,0.38,3146.5,3144.9,3.07854546]
["bitfinex","ETHUSD",1642603957620,0.38,3146.5,3145.6,1.11354161]
["bitfinex","ETHUSD",1642603957821,0.79523,3146.4,3146.0,1.18300916]
["bitfinex","ETHUSD",1642603958027,0.03703737,3146.9,3146.0,1.18300916]
["bitfinex","ETHUSD",1642603958028,1.0,3147.0,3146.0,1.18300916]
["bitfinex","ETHUSD",1642603958225,1.0,3147.0,3146.1,3.08366127]
["bitfinex","ETHUSD",1642603958424,6.30113685,3147.2,3146.1,3.08366127]
["bitfinex","ETHUSD",1642603958624,6.60113685,3147.2,3146.5,1.40886896]
["bitfinex","ETHUSD",1642603959025,6.30113685,3147.2,3146.6,0.00227369]
["bitfinex","ETHUSD",1642603960028,0.00113685,3147.2,3146.6,3.67354585]
["bitfinex","ETHUSD",1642603960228,0.00113685,3147.2,3146.7,1.29733334]
["bitfinex","ETHUSD",1642603960458,0.1192,3148.5,3146.9,6.2]
["bitfinex","ETHUSD",1642603960459,0.38,3148.5,3146.9,6.2]
["bitfinex","ETHUSD",1642603960655,0.12,3149.0,3147.1,0.06004232]
["bitfinex","ETHUSD",1642603960656,1.59616346,3149.0,3147.1,0.06004232]
["bitfinex","ETHUSD",1642603960853,6.33184049,3149.3,3147.1,0.06004232]
["bitfinex","ETHUSD",1642603960854,0.00454739,3148.0,3147.1,0.06004232]
["bitfinex","ETHUSD",1642603961051,0.00454739,3148.0,3147.2,0.79445]
["bitfinex","ETHUSD",1642603961254,0.00397896,3147.9,3147.3,3.07854546]
["bitfinex","ETHUSD",1642603961456,0.00397896,3147.9,3147.7,1.22279453]
["bitfinex","ETHUSD",1642603961654,0.00341054,3147.8,3147.7,2.49731045]
["bitfinex","ETHUSD",1642603961853,0.00341054,3147.8,3147.7,2.79731045]
["bitfinex","ETHUSD",1642603962054,0.00852635,3147.8,3147.7,1.57451592]
["bitfinex","ETHUSD",1642603962455,0.00852635,3147.8,3147.2,1.58915]
["bitfinex","ETHUSD",1642603962955,1.0,3148.9,3147.2,1.58915]
["bitfinex","ETHUSD",1642603962956,0.00284212,3147.7,3147.2,1.58915]
["bitfinex","ETHUSD",1642603963156,0.00284212,3147.7,3147.3,1.21769782]
["bitfinex","ETHUSD",1642603963355,0.00284212,3147.7,3147.0,0.30113685]
["bitfinex","ETHUSD",1642603963356,0.79697369,3147.6,3147.0,0.30113685]
["bitfinex","ETHUSD",1642603963555,0.79697369,3147.6,3147.1,1.16001131]
["bitfinex","ETHUSD",1642603963756,0.00170527,3147.5,3147.0,0.00113685]
["bitfinex","ETHUSD",1642603964192,0.00113685,3147.4,3146.7,1.88935]
["bitfinex","ETHUSD",1642603964395,0.00113685,3147.4,3146.8,0.00227369]
["bitfinex","ETHUSD",1642603964594,0.00170527,3147.5,3146.9,1.35850584]
["bitfinex","ETHUSD",1642603964994,0.00113685,3147.4,3147.2,1.47969452]
["bitfinex","ETHUSD",1642603965395,2.97616346,3148.6,3147.2,1.77969452]
["bitfinex","ETHUSD",1642603965396,0.00170527,3147.5,3147.2,1.77969452]
["bitfinex","ETHUSD",1642603965599,0.00170527,3147.5,3147.3,2.84770398]
["bitfinex","ETHUSD",1642603965795,1.0,3148.7,3147.4,4.5]
["bitfinex","ETHUSD",1642603965997,3.8831,3148.9,3147.5,3.359048]
["bitfinex","ETHUSD",1642603966296,0.00625266,3148.6,3148.3,1.52556402]
["bitfinex","ETHUSD",1642603966496,0.80070266,3148.6,3148.3,3.0340206]
["bitfinex","ETHUSD",1642603966699,0.00568423,3148.5,3148.3,1.8045994]
["bitfinex","ETHUSD",1642603966900,0.00568423,3148.5,3147.7,3.27025181]
["bitfinex","ETHUSD",1642603967102,0.00511581,3148.4,3147.6,3.8861]
["bitfinex","ETHUSD",1642603967502,0.79917739,3148.3,3147.2,3.8052]
["bitfinex","ETHUSD",1642603967713,0.79917739,3148.3,3147.2,0.3]
["bitfinex","ETHUSD",1642603967948,0.00397896,3148.2,3147.3,1.29349837]
["bitfinex","ETHUSD",1642603968350,1.44168897,3148.3,3147.3,2.69155831]
["bitfinex","ETHUSD",1642603968351,0.79808674,3148.1,3147.3,2.69155831]
["bitfinex","ETHUSD",1642603968550,0.3,3148.0,3147.3,2.69155831]
["bitfinex","ETHUSD",1642603968752,0.30284212,3148.0,3147.3,2.69155831]
["bitfinex","ETHUSD",1642603968952,0.00227369,3147.9,3147.4,0.79459]
["bitfinex","ETHUSD",1642603969354,0.00170527,3147.8,3147.4,3.57182325]
["bitfinex","ETHUSD",1642603969557,0.00170527,3147.8,3147.4,0.79459]
["bitfinex","ETHUSD",1642603969755,0.00113685,3147.7,3147.4,1.09459]
["bitfinex","ETHUSD",1642603970255,0.00227369,3147.9,3147.4,1.09459]
["bitfinex","ETHUSD",1642603970454,0.00227369,3147.9,3147.8,1.23959493]
["bitfinex","ETHUSD",1642603970655,0.7945,3148.4,3148.0,1.19048168]
["bitfinex","ETHUSD",1642603970855,2.58905,3148.7,3147.8,1.23959493]
["bitfinex","ETHUSD",1642603971054,0.00454739,3148.3,3147.8,1.23959493]
["bitfinex","ETHUSD",1642603971256,0.00454739,3148.3,3147.3,0.00113685]
["bitfinex","ETHUSD",1642603971455,0.00397896,3148.2,3147.3,0.00113685]
["bitfinex","ETHUSD",1642603971693,0.00397896,3148.2,3147.1,0.00227369]
["bitfinex","ETHUSD",1642603971897,0.00341054,3148.1,3147.5,3.06902412]
["bitfinex","ETHUSD",1642603972196,0.00284212,3148.0,3147.5,3.06902412]
["bitfinex","ETHUSD",1642603972501,0.00227369,3147.9,3147.5,1.48006412]
["bitfinex","ETHUSD",1642603972696,0.00227369,3147.9,3147.1,0.00227369]
["bitfinex","ETHUSD",1642603973002,0.00170527,3147.8,3147.1,0.00227369]
["bitfinex","ETHUSD",1642603973201,0.00170527,3147.8,3147.2,0.79459]
["bitfinex","ETHUSD",1642603973502,0.00113685,3147.7,3147.3,2.75462986]
["bitfinex","ETHUSD",1642603973902,1.5891,3148.5,3147.3,3.05462986]
["bitfinex","ETHUSD",1642603973903,0.00568423,3148.5,3147.3,3.05462986]
["bitfinex","ETHUSD",1642603974302,0.00511581,3148.4,3148.2,1.55671029]
["bitfinex","ETHUSD",1642603974704,0.00625266,3148.6,3148.2,1.55671029]
["bitfinex","ETHUSD",1642603975109,0.00568423,3148.5,3148.2,1.55671029]
["bitfinex","ETHUSD",1642603975305,0.00568423,3148.5,3148.2,2.35103029]
["bitfinex","ETHUSD",1642603975559,0.00511581,3148.4,3148.2,2.35103029]
["bitfinex","ETHUSD",1642603975756,0.00511581,3148.4,3148.2,1.55671029]
["bitfinex","ETHUSD",1642603975954,0.00795793,3148.9,3148.2,1.85671029]
["bitfinex","ETHUSD",1642603976356,1.58888,3149.0,3148.2,1.85671029]
["bitfinex","ETHUSD",1642603976357,0.8017895,3148.8,3148.2,1.85671029]
["bitfinex","ETHUSD",1642603976557,0.0073895,3148.8,3148.3,3.83681653]
["bitfinex","ETHUSD",1642603976760,0.00682108,3148.7,3148.4,0.3]
["bitfinex","ETHUSD",1642603977162,0.00625266,3148.6,3148.4,0.3]
["bitfinex","ETHUSD",1642603977362,0.33082689,3149.3,3148.4,0.3]
["bitfinex","ETHUSD",1642603977363,0.33082689,3149.3,3148.4,6.15]
["bitfinex","ETHUSD",1642603977561,0.33082689,3149.3,3149.1,1.13286701]
["bitfinex","ETHUSD",1642603977766,0.33082689,3149.3,3149.0,1.09710805]
["bitfinex","ETHUSD",1642603977767,0.00341054,3149.2,3149.0,0.79417]
["bitfinex","ETHUSD",1642603978162,0.00284211,3149.1,3149.0,0.79417]
["bitfinex","ETHUSD",1642603978361,0.00284211,3149.1,3148.9,1.58833]
["bitfinex","ETHUSD",1642603978562,0.00284211,3149.1,3149.0,0.3]
["bitfinex","ETHUSD",1642603978764,0.33082689,3149.3,3149.0,0.3]
["bitfinex","ETHUSD",1642603979205,0.00341054,3149.2,3149.0,0.3]
["bitfinex","ETHUSD",1642603979602,0.00284211,3149.1,3149.0,3.06073087]
["bitfinex","ETHUSD",1642603979803,1.59616346,3150.0,3149.0,3.06073087]
["bitfinex","ETHUSD",1642603980004,2.46908198,3150.1,3149.1,1.5881]
["bitfinex","ETHUSD",1642603980203,0.00397897,3149.8,3149.2,3.25291218]
["bitfinex","ETHUSD",1642603980604,0.00341055,3149.7,3149.6,2.95528953]
["bitfinex","ETHUSD",1642603980804,1.59616346,3150.5,3149.9,0.7939]
["bitfinex","ETHUSD",1642603981005,2.39006346,3150.7,3150.0,2.77176941]
["bitfinex","ETHUSD",1642603981205,2.5221136,3151.0,3150.0,3.07176941]
["bitfinex","ETHUSD",1642603981206,1.59616346,3150.8,3150.0,3.07176941]
["bitfinex","ETHUSD",1642603981406,0.00511581,3150.6,3150.0,3.07176941]
["bitfinex","ETHUSD",1642603981607,0.00511581,3150.6,3150.4,1.10519504]
["bitfinex","ETHUSD",1642603981807,1.59616346,3150.8,3150.6,0.79379]
["bitfinex","ETHUSD",1642603982008,1.5876,3151.4,3150.6,0.79379]
["bitfinex","ETHUSD",1642603982009,1.59616346,3150.9,3150.6,0.79379]
["bitfinex","ETHUSD",1642603982209,0.00682108,3150.9,3150.7,0.3]
["bitfinex","ETHUSD",1642603982608,3.21312228,3151.5,3150.8,0.13819997]
["bitfinex","ETHUSD",1642603982609,3.99667706,3151.5,3150.8,0.13819997]
["bitfinex","ETHUSD",1642603982808,1.59616346,3151.6,3150.8,0.13819997]
["bitfinex","ETHUSD",1642603983061,1.59616346,3151.8,3150.8,0.13819997]
["bitfinex","ETHUSD",1642603983257,1.59616346,3151.6,3150.9,1.58717]
["bitfinex","ETHUSD",1642603983456,0.00170527,3151.5,3151.0,2.68045]
["bitfinex","ETHUSD",1642603983655,1.59616346,3151.6,3151.0,0.30113685]
["bitfinex","ETHUSD",1642603983859,1.59616346,3151.2,3151.0,0.30113685]
["bitfinex","ETHUSD",1642603984057,7.89616346,3151.1,3151.0,0.00113685]
["bitfinex","ETHUSD",1642603984259,7.09385,3151.1,3151.0,0.00033685]
["bitfinex","ETHUSD",1642603984457,8.69591157,3151.1,3151.0,0.00033685]
["bitfinex","ETHUSD",1642603984662,8.69591157,3151.1,3149.6,0.79395]
["bitfinex","ETHUSD",1642603984663,6.3,3151.0,3149.6,0.79395]
["bitfinex","ETHUSD",1642603984859,6.3,3151.0,3149.7,1.5881]
["bitfinex","ETHUSD",1642603984860,3.06439248,3150.9,3149.7,1.5881]
["bitfinex","ETHUSD",1642603985060,1.60299126,3150.5,3149.7,1.5881]
["bitfinex","ETHUSD",1642603985264,1.0,3150.8,3149.7,1.5881]
["bitfinex","ETHUSD",1642603985265,1.60299126,3150.6,3149.8,2.760078]
["bitfinex","ETHUSD",1642603985461,1.60299126,3150.7,3149.8,2.760078]
["bitfinex","ETHUSD",1642603985671,0.79865378,3151.1,3150.3,1.38684985]
["bitfinex","ETHUSD",1642603985672,1.60299126,3150.9,3150.3,1.38684985]
["bitfinex","ETHUSD",1642603986162,3.19833689,3151.1,3150.3,1.38684985]
["bitfinex","ETHUSD",1642603986163,2.40448689,3151.1,3150.4,3.06780302]
["bitfinex","ETHUSD",1642603986359,1.60299126,3151.4,3150.4,3.36780302]
["bitfinex","ETHUSD",1642603986558,1.60697022,3151.9,3150.5,1.00284212]
["bitfinex","ETHUSD",1642603986826,1.60299126,3151.9,3151.5,0.79356]
["bitfinex","ETHUSD",1642603987026,1.60299126,3152.0,3151.5,0.79356]
["bitfinex","ETHUSD",1642603987427,4.00665228,3152.4,3151.5,0.79356]
["bitfinex","ETHUSD",1642603987428,1.60924392,3152.1,3151.5,0.79356]
["bitfinex","ETHUSD",1642603987628,1.60924392,3152.1,3151.6,0.3]
["bitfinex","ETHUSD",1642603987827,0.00568424,3152.0,3151.6,0.3]
["bitfinex","ETHUSD",1642603988027,1.60299126,3151.8,3151.6,0.3]
["bitfinex","ETHUSD",1642603988429,0.00397896,3151.7,3151.6,0.3]
["bitfinex","ETHUSD",1642603988831,0.00511581,3151.7,3151.6,0.3]
["bitfinex","ETHUSD",1642603990547,3.15511581,3151.7,3151.6,3.06744782]
["bitfinex","ETHUSD",1642603990953,0.00511581,3151.7,3151.6,3.06744782]
["bitfinex","ETHUSD",1642603991258,3.21312228,3152.8,3151.6,3.06744782]
["bitfinex","ETHUSD",1642603991259,4.00122497,3152.9,3151.9,2.37999]
["bitfinex","ETHUSD",1642603991458,3.21312228,3153.2,3152.2,1.37999292]
["bitfinex","ETHUSD",1642603991459,1.59673808,3153.1,3152.2,1.37999292]
["bitfinex","ETHUSD",1642603991853,1.59673808,3153.1,3151.9,6.50108248]
["bitfinex","ETHUSD",1642603992054,1.59673808,3152.8,3151.9,1.0567]
["bitfinex","ETHUSD",1642603992257,1.59673808,3152.6,3151.6,0.00170527]
["bitfinex","ETHUSD",1642603992457,1.49083117,3152.0,3151.6,0.00170527]
["bitfinex","ETHUSD",1642603992654,1.49083117,3152.0,3151.3,0.00341054]
["bitfinex","ETHUSD",1642603992955,1.32272007,3152.1,3151.3,0.00341054]
["bitfinex","ETHUSD",1642603993457,0.79363,3152.1,3151.5,0.79366]
["bitfinex","ETHUSD",1642603993655,1.58998212,3152.4,3151.5,0.79366]
["bitfinex","ETHUSD",1642603993854,0.00284212,3152.4,3151.9,1.44005027]
["bitfinex","ETHUSD",1642603994056,7.29208689,3153.1,3152.1,3.0]
["bitfinex","ETHUSD",1642603994057,5.30373808,3153.1,3152.1,3.0]
["bitfinex","ETHUSD",1642603994320,1.59673808,3153.2,3152.2,3.06439248]
["bitfinex","ETHUSD",1642603994518,0.00227369,3152.7,3152.6,1.38622374]
["bitfinex","ETHUSD",1642603994725,0.00454738,3153.1,3152.6,2.47948374]
["bitfinex","ETHUSD",1642603994916,0.00568423,3153.3,3152.6,2.47948374]
["bitfinex","ETHUSD",1642603995117,0.00397896,3153.0,3152.6,2.47948374]
["bitfinex","ETHUSD",1642603995320,0.79326,3153.4,3152.6,1.09326]
["bitfinex","ETHUSD",1642603995321,0.00511581,3153.2,3152.6,1.09326]
["bitfinex","ETHUSD",1642603995520,0.00341054,3152.9,3152.6,1.09326]
["bitfinex","ETHUSD",1642603995717,0.00454738,3153.1,3152.6,1.09326]
["bitfinex","ETHUSD",1642603995918,0.00284211,3152.8,3152.6,0.17572707]
["bitfinex","ETHUSD",1642603996123,0.00397896,3153.0,3152.6,0.17572707]
["bitfinex","ETHUSD",1642603996318,1.31850824,3153.0,3152.6,0.17572707]
["bitfinex","ETHUSD",1642603996518,0.00341054,3152.9,3152.6,0.17572707]
["bitfinex","ETHUSD",1642603996729,0.79679054,3152.9,3152.6,0.17572707]
["bitfinex","ETHUSD",1642603996926,0.79679054,3152.9,3152.0,4.65071523]
["bitfinex","ETHUSD",1642603996927,0.00284211,3152.8,3152.0,4.65071523]
["bitfinex","ETHUSD",1642603997127,0.00454738,3152.8,3152.0,1.89539685]
["bitfinex","ETHUSD",1642603997326,0.00397896,3152.7,3152.5,1.58651]
["bitfinex","ETHUSD",1642603997727,0.00341054,3152.6,3152.5,1.58651]
["bitfinex","ETHUSD",1642603997948,0.00341054,3152.6,3151.9,4.44354]
["bitfinex","ETHUSD",1642603997949,0.00341054,3152.6,3151.9,3.6502]
["bitfinex","ETHUSD",1642603998153,0.00341054,3152.6,3152.0,0.3]
["bitfinex","ETHUSD",1642603998353,0.00284211,3152.5,3151.7,2.37987]
["bitfinex","ETHUSD",1642603998758,0.00227369,3152.4,3151.8,0.00113685]
["bitfinex","ETHUSD",1642603998954,0.00227369,3152.4,3151.9,0.79353]
["bitfinex","ETHUSD",1642603999157,0.00170527,3152.3,3151.9,0.79353]
["bitfinex","ETHUSD",1642603999554,0.00113684,3152.2,3151.8,0.00113685]
["bitfinex","ETHUSD",1642603999955,0.00170527,3152.3,3151.8,0.79471685]
["bitfinex","ETHUSD",1642604000253,1.1334984,3152.6,3151.8,0.79358]
["bitfinex","ETHUSD",1642604000254,0.79364,3152.1,3151.8,0.79358]
["bitfinex","ETHUSD",1642604000656,1.00284211,3152.5,3151.8,0.79358]
["bitfinex","ETHUSD",1642604000957,0.00227369,3152.4,3151.8,0.79358]
["bitfinex","ETHUSD",1642604001361,0.00170527,3152.3,3151.8,0.79358]
["bitfinex","ETHUSD",1642604001557,1.58742,3152.2,3151.4,0.3]
["bitfinex","ETHUSD",1642604001798,2.38224284,3152.2,3151.3,0.00397897]
["bitfinex","ETHUSD",1642604001997,2.38224284,3152.2,3151.5,0.00284212]
["bitfinex","ETHUSD",1642604002209,2.38224284,3152.2,3150.9,3.2986]
["bitfinex","ETHUSD",1642604002210,2.38224284,3152.2,3151.6,0.79365]
["bitfinex","ETHUSD",1642604002498,0.79371,3152.1,3151.7,0.30170528]
["bitfinex","ETHUSD",1642604003503,0.79371,3152.1,3151.7,1.88877528]
["bitfinex","ETHUSD",1642604004104,0.79371,3152.1,3151.7,0.00170528]
["bitfinex","ETHUSD",1642604004307,0.02411439,3152.0,3151.7,5.28e-06]
["bitfinex","ETHUSD",1642604004505,0.02411439,3152.0,3150.1,3.17448]
["bitfinex","ETHUSD",1642604004506,0.38,3151.9,3150.5,3.0341211]
["bitfinex","ETHUSD",1642604004707,1.15547167,3151.3,3150.5,0.00682108]
["bitfinex","ETHUSD",1642604004908,0.79388,3151.5,3150.5,0.00682108]
["bitfinex","ETHUSD",1642604005107,0.79388,3151.5,3150.2,0.00852635]
["bitfinex","ETHUSD",1642604005307,0.79388,3151.5,3150.3,0.79392]
["bitfinex","ETHUSD",1642604005552,1.38334751,3151.1,3150.3,0.79392]
["bitfinex","ETHUSD",1642604005753,0.7939,3150.9,3150.4,0.0073895]
["bitfinex","ETHUSD",1642604005952,0.7939,3150.9,3150.4,0.3073895]
["bitfinex","ETHUSD",1642604006560,3.52729875,3150.8,3150.4,0.0073895]
["bitfinex","ETHUSD",1642604006955,1.0,3150.7,3150.3,0.00795792]
["bitfinex","ETHUSD",1642604007155,1.0,3150.7,3150.0,0.00966319]
["bitfinex","ETHUSD",1642604007356,0.79411,3150.5,3150.0,0.00966319]
["bitfinex","ETHUSD",1642604007757,0.79411,3150.5,3150.0,0.80366319]
["bitfinex","ETHUSD",1642604008158,0.79411,3150.5,3150.1,0.00909477]
["bitfinex","ETHUSD",1642604008960,0.79411,3150.5,3150.2,1.40306239]
["bitfinex","ETHUSD",1642604009214,0.79411,3150.5,3150.2,2.19699239]
["bitfinex","ETHUSD",1642604009415,4.9468,3151.2,3150.3,0.00795792]
["bitfinex","ETHUSD",1642604009416,3.9468,3151.2,3150.3,0.00795792]
["bitfinex","ETHUSD",1642604009614,3.6643,3151.7,3150.3,0.00795792]
["bitfinex","ETHUSD",1642604010017,3.6643,3151.7,3150.4,0.3]
["bitfinex","ETHUSD",1642604010215,3.6643,3151.7,3151.0,1.4198331]
["bitfinex","ETHUSD",1642604010414,0.00113685,3151.9,3151.0,1.4198331]
["bitfinex","ETHUSD",1642604010415,0.00113685,3151.9,3151.1,2.17971614]
["bitfinex","ETHUSD",1642604010613,0.00113685,3151.9,3151.2,0.3]
["bitfinex","ETHUSD",1642604010812,0.00113685,3151.9,3151.2,0.30284211]
["bitfinex","ETHUSD",1642604011012,0.00113685,3151.9,3151.3,0.00227369]
["bitfinex","ETHUSD",1642604011214,0.79369,3151.7,3151.3,0.00227369]
["bitfinex","ETHUSD",1642604011414,0.79369,3151.7,3151.4,0.79367]
["bitfinex","ETHUSD",1642604011620,0.79369,3151.7,3151.2,0.00284211]
["bitfinex","ETHUSD",1642604011822,0.42372741,3151.2,3150.9,0.3]
["bitfinex","ETHUSD",1642604012018,0.42372741,3151.2,3150.9,0.30454738]
["bitfinex","ETHUSD",1642604012322,0.79387,3151.1,3150.9,0.30454738]
["bitfinex","ETHUSD",1642604012518,6.3,3151.0,3150.6,0.79397]
["bitfinex","ETHUSD",1642604012719,6.3,3151.0,3150.3,1.58792]
["bitfinex","ETHUSD",1642604012951,1.00284211,3150.9,3149.8,0.3]
["bitfinex","ETHUSD",1642604013155,1.00284211,3150.9,3149.7,4.2455]
["bitfinex","ETHUSD",1642604013357,0.79407,3150.6,3149.9,0.00284213]
["bitfinex","ETHUSD",1642604013554,1.45219455,3150.5,3149.9,0.00284213]
["bitfinex","ETHUSD",1642604014155,1.45219455,3150.5,3149.6,0.0045474]
["bitfinex","ETHUSD",1642604014557,0.79408,3150.4,3150.0,1.58807]
["bitfinex","ETHUSD",1642604014759,4.79219815,3150.3,3149.6,0.0045474]
["bitfinex","ETHUSD",1642604014959,4.79219815,3150.3,3150.1,0.00170528]
["bitfinex","ETHUSD",1642604015159,7.3,3150.2,3149.3,0.00625267]
["bitfinex","ETHUSD",1642604015360,10.63226681,3150.2,3149.3,0.00625267]
["bitfinex","ETHUSD",1642604015558,7.3,3150.2,3149.3,1.33320213]
["bitfinex","ETHUSD",1642604015758,0.7942046,3150.1,3149.3,1.33320213]
["bitfinex","ETHUSD",1642604015958,0.7942046,3150.1,3149.5,1.58835]
["bitfinex","ETHUSD",1642604016158,7.3,3150.2,3149.7,0.3]
["bitfinex","ETHUSD",1642604016700,7.3,3150.2,3149.8,0.00341055]
["bitfinex","ETHUSD",1642604017303,1.0,3150.2,3149.8,0.79752055]
["bitfinex","ETHUSD",1642604017704,0.00227368,3150.8,3149.9,0.3]
["bitfinex","ETHUSD",1642604017906,0.00227368,3150.8,3150.0,1.58796]
["bitfinex","ETHUSD",1642604018108,0.00170526,3150.7,3150.0,1.5902337]
["bitfinex","ETHUSD",1642604018309,0.00170526,3150.7,3150.1,1.09568528]
["bitfinex","ETHUSD",1642604018509,0.79508684,3150.6,3150.2,2.80476361]
["bitfinex","ETHUSD",1642604018713,0.79508684,3150.6,3150.2,2.80590047]
["bitfinex","ETHUSD",1642604018908,2.02046549,3151.2,3150.2,2.80590047]
["bitfinex","ETHUSD",1642604018909,0.00284211,3150.9,3150.2,2.80590047]
["bitfinex","ETHUSD",1642604019112,0.00284211,3150.9,3150.2,4.39345047]
["bitfinex","ETHUSD",1642604019311,0.00227368,3150.8,3150.3,1.09378]
["bitfinex","ETHUSD",1642604019709,0.00170526,3150.7,3150.3,1.09378]
["bitfinex","ETHUSD",1642604019910,0.00170526,3150.7,3150.3,3.86714875]
["bitfinex","ETHUSD",1642604020110,0.00113684,3150.6,3150.3,0.79378]
["bitfinex","ETHUSD",1642604020548,3.12261462,3151.0,3150.3,0.79378]
["bitfinex","ETHUSD",1642604020747,1.59673808,3151.0,3150.3,0.79378]
["bitfinex","ETHUSD",1642604020949,1.00284211,3150.9,3150.3,0.79378]
["bitfinex","ETHUSD",1642604021148,0.79388,3150.7,3150.2,1.58868686]
["bitfinex","ETHUSD",1642604021349,2.39061808,3150.7,3150.2,1.58868686]
["bitfinex","ETHUSD",1642604021548,1.59787492,3150.6,3150.2,1.58868686]
["bitfinex","ETHUSD",1642604021749,0.00113684,3150.6,3150.2,1.58868686]
["bitfinex","ETHUSD",1642604022750,0.79407,3150.5,3150.2,1.58868686]
["bitfinex","ETHUSD",1642604023553,7.54943581,3150.3,3150.2,1.58868686]
["bitfinex","ETHUSD",1642604023757,7.54943581,3150.3,3150.0,2.002494]
["bitfinex","ETHUSD",1642604023758,6.3,3150.2,3150.0,2.002494]
["bitfinex","ETHUSD",1642604023959,10.07099918,3150.2,3150.0,2.002494]
["bitfinex","ETHUSD",1642604024213,7.30176948,3150.1,3150.0,2.002494]
["bitfinex","ETHUSD",1642604024412,0.70176948,3149.6,3148.6,3.7359]
["bitfinex","ETHUSD",1642604024616,0.70176948,3149.2,3148.6,3.7359]
["bitfinex","ETHUSD",1642604024820,0.70176948,3149.2,3148.4,3.0341211]
["bitfinex","ETHUSD",1642604024821,1.00176948,3149.2,3148.4,3.0341211]
["bitfinex","ETHUSD",1642604025015,1.49622948,3148.9,3148.3,3.026]
["bitfinex","ETHUSD",1642604025214,1.49622948,3148.9,3148.5,0.0096632]
["bitfinex","ETHUSD",1642604025415,1.79622948,3148.9,3148.5,0.0096632]
["bitfinex","ETHUSD",1642604025613,1.79622948,3148.9,3148.1,0.01193689]
["bitfinex","ETHUSD",1642604025817,0.70176948,3148.6,3148.4,1.58896]
["bitfinex","ETHUSD",1642604026015,0.70176948,3148.5,3148.4,1.88896]
["bitfinex","ETHUSD",1642604026414,0.70176948,3148.5,3148.4,4.44919162]
["bitfinex","ETHUSD",1642604026617,0.70176948,3148.5,3148.4,7.48331272]
["bitfinex","ETHUSD",1642604026816,0.70176948,3148.5,3148.4,4.44919162]
["bitfinex","ETHUSD",1642604027016,2.79075924,3149.9,3148.5,3.45]
["bitfinex","ETHUSD",1642604027017,2.40079376,3149.8,3148.5,3.45]
["bitfinex","ETHUSD",1642604027218,2.40079376,3149.8,3148.6,2.94820868]
["bitfinex","ETHUSD",1642604027421,2.40079376,3149.8,3148.7,1.58852]
["bitfinex","ETHUSD",1642604027422,0.79425,3149.2,3148.7,1.58852]
["bitfinex","ETHUSD",1642604027619,0.79425,3149.2,3148.9,0.3]
["bitfinex","ETHUSD",1642604027827,1.09425,3149.2,3148.9,0.3]
["bitfinex","ETHUSD",1642604028051,1.8886683,3149.2,3149.0,0.00682108]
["bitfinex","ETHUSD",1642604028251,6.27673653,3149.1,3149.0,0.00682108]
["bitfinex","ETHUSD",1642604028552,5.75,3149.1,3149.0,0.00682108]
["bitfinex","ETHUSD",1642604028754,2.58885,3149.1,3149.0,0.00682108]
["bitfinex","ETHUSD",1642604029655,0.3,3149.2,3149.0,1.3484206]
["bitfinex","ETHUSD",1642604029853,1.0,3149.9,3149.0,1.3484206]
["bitfinex","ETHUSD",1642604030059,1.0,3149.9,3149.1,0.00625266]
["bitfinex","ETHUSD",1642604030060,1.58828,3149.9,3149.1,0.00625266]
["bitfinex","ETHUSD",1642604030254,0.16568247,3150.3,3149.2,0.79411]
["bitfinex","ETHUSD",1642604030453,1.60685924,3150.5,3149.3,3.24480822]
["bitfinex","ETHUSD",1642604030655,1.60799608,3150.6,3150.1,1.49690492]
["bitfinex","ETHUSD",1642604030855,0.00113685,3150.4,3150.1,1.49690492]
["bitfinex","ETHUSD",1642604031153,0.00170527,3150.5,3150.1,1.49690492]
["bitfinex","ETHUSD",1642604031353,0.79398,3150.3,3150.1,2.29088492]
["bitfinex","ETHUSD",1642604031998,0.79398,3150.3,3150.1,0.79398]
["bitfinex","ETHUSD",1642604032202,1.09398,3150.3,3150.1,0.79398]
["bitfinex","ETHUSD",1642604032401,1.09398,3150.3,3150.1,0.84383749]
["bitfinex","ETHUSD",1642604032801,2.09398,3150.3,3150.1,0.84383749]
["bitfinex","ETHUSD",1642604033605,2.09398,3150.3,3150.1,0.54383749]
["bitfinex","ETHUSD",1642604034605,2.09398,3150.3,3150.0,1.58796]
["bitfinex","ETHUSD",1642604035007,2.09398,3150.3,3149.8,0.79417]
["bitfinex","ETHUSD",1642604035212,0.79418,3150.1,3149.8,0.79417]
["bitfinex","ETHUSD",1642604035451,0.79418,3150.1,3149.9,0.00170527]
["bitfinex","ETHUSD",1642604035651,1.09418,3150.1,3149.9,0.00170527]
["bitfinex","ETHUSD",1642604035853,8.68284,3150.0,3149.1,1.58852]
["bitfinex","ETHUSD",1642604036051,8.98284,3150.0,3149.2,0.3]
["bitfinex","ETHUSD",1642604036250,1.0,3149.9,3149.3,0.79428]
["bitfinex","ETHUSD",1642604036453,0.79424,3149.8,3149.3,0.79428]
["bitfinex","ETHUSD",1642604036651,0.79424,3149.8,3149.4,0.00284211]
["bitfinex","ETHUSD",1642604036851,1.09424,3149.8,3149.4,0.00284211]
["bitfinex","ETHUSD",1642604037050,1.58856,3149.7,3149.4,0.00284211]
["bitfinex","ETHUSD",1642604037452,2.58856,3149.7,3149.4,0.00284211]
["bitfinex","ETHUSD",1642604037653,2.58856,3149.7,3148.6,3.7292]
["bitfinex","ETHUSD",1642604037654,6.3,3149.5,3148.6,1.58875]
["bitfinex","ETHUSD",1642604038058,0.7945,3149.2,3148.7,0.00397897]
["bitfinex","ETHUSD",1642604038261,7.5708453,3148.8,3148.7,0.00397897]
["bitfinex","ETHUSD",1642604038456,7.5708453,3148.8,3148.3,0.00625266]
["bitfinex","ETHUSD",1642604038655,1.0,3148.7,3148.5,0.00511582]
["bitfinex","ETHUSD",1642604038857,1.0,3148.7,3148.3,1.58892]
["bitfinex","ETHUSD",1642604039057,0.79455,3148.6,3148.1,0.00738951]
["bitfinex","ETHUSD",1642604039301,1.09455,3148.6,3148.4,0.00568424]
["bitfinex","ETHUSD",1642604039500,0.3,3148.6,3147.9,0.00852636]
["bitfinex","ETHUSD",1642604039700,1.5893081,3148.6,3147.9,0.00852636]
["bitfinex","ETHUSD",1642604039900,1.8893081,3148.6,3147.9,1.59763636]
["bitfinex","ETHUSD",1642604040099,0.3,3148.6,3148.1,0.3]
["bitfinex","ETHUSD",1642604040503,1.0,3148.7,3148.2,0.00682109]
["bitfinex","ETHUSD",1642604040504,1.3,3148.7,3148.2,0.00682109]
["bitfinex","ETHUSD",1642604040704,0.79466,3148.4,3148.2,0.00682109]
["bitfinex","ETHUSD",1642604040902,0.79466,3148.4,3148.2,0.80137109]
["bitfinex","ETHUSD",1642604041100,2.09466,3148.4,3148.2,0.80137109]
["bitfinex","ETHUSD",1642604041303,2.09466,3148.4,3148.3,0.00625266]
["bitfinex","ETHUSD",1642604041911,2.09466,3148.4,3147.6,1.17781085]
["bitfinex","ETHUSD",1642604041912,6.3,3148.3,3147.7,1.58926]
["bitfinex","ETHUSD",1642604042109,6.3,3148.3,3146.9,3.637]
["bitfinex","ETHUSD",1642604042110,0.79482,3147.9,3146.9,3.637]
["bitfinex","ETHUSD",1642604042310,0.79482,3147.9,3147.8,0.00284212]
["bitfinex","ETHUSD",1642604042509,1.09482,3147.9,3147.8,0.00284212]
["bitfinex","ETHUSD",1642604042809,1.09482,3147.9,3147.7,0.00341054]
["bitfinex","ETHUSD",1642604043064,3.31410726,3147.9,3147.7,0.00341054]
["bitfinex","ETHUSD",1642604043262,1.09482,3147.9,3147.7,0.00341054]
["bitfinex","ETHUSD",1642604043460,6.95,3147.8,3147.5,0.00454739]
["bitfinex","ETHUSD",1642604043659,1.58938,3147.7,3147.6,0.79474]
["bitfinex","ETHUSD",1642604044058,1.58938,3147.7,3147.6,0.79871897]
["bitfinex","ETHUSD",1642604044663,1.58938,3147.7,3147.6,0.00397897]
["bitfinex","ETHUSD",1642604044664,2.58938,3147.7,3147.6,0.00397897]
["bitfinex","ETHUSD",1642604044864,2.88938,3147.7,3147.6,0.00397897]
["bitfinex","ETHUSD",1642604045062,2.88938,3147.7,3146.4,6.9841]
["bitfinex","ETHUSD",1642604045063,2.88938,3147.7,3147.3,0.00568424]
["bitfinex","ETHUSD",1642604045261,0.79467,3147.6,3147.2,0.79484]
["bitfinex","ETHUSD",1642604045462,0.79467,3147.6,3147.3,0.00568424]
["bitfinex","ETHUSD",1642604045668,1.0,3148.2,3147.3,5.11834734]
["bitfinex","ETHUSD",1642604045669,1.58916,3148.2,3147.3,5.11834734]
["bitfinex","ETHUSD",1642604045861,0.38,3148.4,3147.3,5.11834734]
["bitfinex","ETHUSD",1642604045862,1.60685924,3148.4,3147.3,6.70771734]
["bitfinex","ETHUSD",1642604046063,1.60685924,3148.9,3148.1,1.12084555]
["bitfinex","ETHUSD",1642604046263,1.60685924,3149.0,3148.3,0.79439]
["bitfinex","ETHUSD",1642604046463,0.79439,3148.6,3148.3,0.79439]
["bitfinex","ETHUSD",1642604046725,0.79439,3148.6,3148.3,2.18098551]
["bitfinex","ETHUSD",1642604046915,0.00113684,3148.5,3148.3,2.18098551]
["bitfinex","ETHUSD",1642604047115,0.00113684,3148.5,3148.3,0.79439]
["bitfinex","ETHUSD",1642604047914,0.00113684,3148.5,3148.4,3.31818558]
["bitfinex","ETHUSD",1642604048119,0.00113684,3148.5,3148.4,0.3]
["bitfinex","ETHUSD",1642604048515,0.00113684,3148.5,3148.4,1.594495]
["bitfinex","ETHUSD",1642604049318,0.00113684,3148.5,3148.4,0.3]
["bitfinex","ETHUSD",1642604049915,0.00113684,3148.5,3148.3,0.79439]
["bitfinex","ETHUSD",1642604050118,0.00113684,3148.5,3148.2,1.58878]
["bitfinex","ETHUSD",1642604050319,1.55560759,3148.3,3148.2,1.58878]
["bitfinex","ETHUSD",1642604050560,0.3,3148.3,3147.8,1.5892]
["bitfinex","ETHUSD",1642604050965,0.00113684,3148.5,3147.9,0.0022737]
["bitfinex","ETHUSD",1642604051159,1.58937,3148.3,3147.9,0.0022737]
["bitfinex","ETHUSD",1642604051363,0.79469,3148.2,3147.9,0.0022737]
["bitfinex","ETHUSD",1642604051760,1.79469,3148.2,3147.9,0.7968337]
["bitfinex","ETHUSD",1642604052162,0.79469,3148.2,3148.0,0.00170527]
["bitfinex","ETHUSD",1642604052361,0.3,3148.3,3148.0,0.00170527]
["bitfinex","ETHUSD",1642604052559,0.00113684,3148.5,3148.0,0.00170527]
["bitfinex","ETHUSD",1642604053165,0.00113684,3148.5,3148.2,2.13494894]
["bitfinex","ETHUSD",1642604053365,0.00113684,3148.5,3148.2,4.87994505]
["bitfinex","ETHUSD",1642604053568,0.00113684,3148.5,3148.3,0.3]
["bitfinex","ETHUSD",1642604053767,0.00113684,3148.5,3148.3,2.68306]
["bitfinex","ETHUSD",1642604054600,0.00113684,3148.5,3148.3,3.47743]
["bitfinex","ETHUSD",1642604054901,0.00113684,3148.5,3148.3,6.19206243]
["bitfinex","ETHUSD",1642604055102,0.00113684,3148.5,3148.3,3.47743]
["bitfinex","ETHUSD",1642604055302,0.3,3148.8,3148.3,7.27743]
["bitfinex","ETHUSD",1642604055500,1.7943601,3149.1,3148.4,3.5410247]
["bitfinex","ETHUSD",1642604055501,0.79434,3149.0,3148.4,3.5410247]
["bitfinex","ETHUSD",1642604055701,1.60685924,3149.5,3148.4,3.5410247]
["bitfinex","ETHUSD",1642604055702,0.00113685,3148.7,3148.5,2.38295]
["bitfinex","ETHUSD",1642604055904,2.40448689,3149.9,3148.5,2.38295]
["bitfinex","ETHUSD",1642604055905,1.60685924,3150.0,3148.8,0.05519554]
["bitfinex","ETHUSD",1642604056106,1.60685924,3150.0,3148.8,3.01818558]
["bitfinex","ETHUSD",1642604056402,0.00454739,3149.5,3148.9,0.3]
["bitfinex","ETHUSD",1642604056603,0.00454739,3149.5,3149.3,0.3]
["bitfinex","ETHUSD",1642604056803,0.00397897,3149.4,3148.8,1.58827]
["bitfinex","ETHUSD",1642604057002,0.00397897,3149.4,3148.9,0.3]
["bitfinex","ETHUSD",1642604057200,0.79421,3149.6,3148.9,0.3]
["bitfinex","ETHUSD",1642604057201,0.00341054,3149.3,3148.9,0.3]
["bitfinex","ETHUSD",1642604057600,0.79421,3149.6,3149.0,2.38266]
["bitfinex","ETHUSD",1642604057601,0.00284212,3149.2,3149.0,2.38266]
["bitfinex","ETHUSD",1642604058057,0.79413,3149.9,3149.1,5.39365649]
["bitfinex","ETHUSD",1642604058455,0.00625266,3149.8,3149.1,5.39365649]
["bitfinex","ETHUSD",1642604058661,0.00625266,3149.8,3149.4,1.24584323]
["bitfinex","ETHUSD",1642604058857,0.00568424,3149.7,3149.4,1.09412]
["bitfinex","ETHUSD",1642604059256,0.00511581,3149.6,3149.4,1.09412]
["bitfinex","ETHUSD",1642604059458,0.00511581,3149.6,3149.4,1.88825]
["bitfinex","ETHUSD",1642604059656,0.00454739,3149.5,3149.4,1.88825]
["bitfinex","ETHUSD",1642604060057,1.60685924,3150.2,3149.5,0.79403]
["bitfinex","ETHUSD",1642604060260,1.60685924,3150.1,3149.5,1.58809]
["bitfinex","ETHUSD",1642604060459,0.00170527,3149.8,3149.7,0.79405]
["bitfinex","ETHUSD",1642604060661,0.00170527,3149.8,3149.7,1.09405]
["bitfinex","ETHUSD",1642604063107,0.3,3150.0,3149.7,1.09405]
["bitfinex","ETHUSD",1642604063308,0.3,3150.1,3149.7,1.09405]
["bitfinex","ETHUSD",1642604063508,0.3,3150.3,3149.7,1.09405]
["bitfinex","ETHUSD",1642604064107,0.00113684,3150.2,3149.8,0.79525685]
["bitfinex","ETHUSD",1642604064507,0.00227369,3150.4,3149.9,0.3]
["bitfinex","ETHUSD",1642604064708,0.00227369,3150.4,3149.9,1.88822]
["bitfinex","ETHUSD",1642604064709,1.48555404,3150.4,3149.9,1.88822]
["bitfinex","ETHUSD",1642604064908,0.00170527,3150.3,3149.9,1.7844986]
["bitfinex","ETHUSD",1642604065108,1.60964839,3150.3,3149.9,1.7844986]
["bitfinex","ETHUSD",1642604065553,0.00170527,3150.3,3150.0,0.79411]
["bitfinex","ETHUSD",1642604065756,0.79412,3150.1,3150.0,0.79411]
["bitfinex","ETHUSD",1642604066153,0.79412,3150.1,3150.0,1.09411]
["bitfinex","ETHUSD",1642604066354,1.09412,3150.1,3150.0,0.3]
["bitfinex","ETHUSD",1642604066955,1.09412,3150.1,3149.9,1.58822]
["bitfinex","ETHUSD",1642604067158,1.09412,3150.1,3149.8,0.00113685]
["bitfinex","ETHUSD",1642604067159,2.09412,3150.1,3149.8,0.00113685]
["bitfinex","ETHUSD",1642604067356,0.42525206,3150.0,3149.8,0.00113685]
["bitfinex","ETHUSD",1642604067560,6.3,3149.9,3149.4,1.58865]
["bitfinex","ETHUSD",1642604067956,0.03362646,3149.8,3149.5,0.00170527]
["bitfinex","ETHUSD",1642604068159,1.03362646,3149.8,3149.5,0.00170527]
["bitfinex","ETHUSD",1642604068359,1.3,3149.8,3149.5,0.00170527]
["bitfinex","ETHUSD",1642604068557,1.3,3149.8,3149.5,0.30170527]
["bitfinex","ETHUSD",1642604068960,0.3,3149.8,3149.6,0.00113685]
["bitfinex","ETHUSD",1642604069201,0.3,3149.9,3149.6,0.00113685]
["bitfinex","ETHUSD",1642604069402,0.3,3150.0,3149.7,1.58829]
["bitfinex","ETHUSD",1642604069604,0.7941436,3150.1,3149.7,1.58829]
["bitfinex","ETHUSD",1642604069605,1.09584887,3150.1,3149.8,0.3]
["bitfinex","ETHUSD",1642604069805,0.00113685,3150.0,3149.8,0.3]
["bitfinex","ETHUSD",1642604070305,0.79415,3149.9,3149.8,0.3]
["bitfinex","ETHUSD",1642604070507,1.09415,3149.9,3149.8,0.3]
["bitfinex","ETHUSD",1642604073476,0.3,3149.9,3149.8,0.3]
["bitfinex","ETHUSD",1642604073876,0.30113685,3150.0,3149.8,0.3]
["bitfinex","ETHUSD",1642604074077,0.30113685,3150.0,3149.8,1.58829]
["bitfinex","ETHUSD",1642604074281,0.30113685,3150.0,3149.8,1.88829]
["bitfinex","ETHUSD",1642604075076,0.30113685,3150.0,3149.8,1.58829]
["bitfinex","ETHUSD",1642604075678,0.30113685,3150.0,3149.8,1.88829]
["bitfinex","ETHUSD",1642604076803,0.30113685,3150.0,3149.8,1.58829]
["bitfinex","ETHUSD",1642604078004,0.30113685,3150.0,3149.8,1.88829]
["bitfinex","ETHUSD",1642604078406,0.00113685,3150.0,3149.8,1.88829]
["bitfinex","ETHUSD",1642604078806,0.00113685,3150.0,3149.9,0.3]
["bitfinex","ETHUSD",1642604081053,0.64832409,3150.2,3150.0,0.79404]
["bitfinex","ETHUSD",1642604081460,0.127123,3150.7,3150.1,3.30785984]
["bitfinex","ETHUSD",1642604081660,0.127123,3150.7,3150.2,0.08825236]
["bitfinex","ETHUSD",1642604082059,2.40448689,3151.6,3150.7,0.79373]
["bitfinex","ETHUSD",1642604082259,2.40448689,3151.8,3151.0,0.03900174]
["bitfinex","ETHUSD",1642604082459,2.40448689,3151.8,3150.8,1.32763826]
["bitfinex","ETHUSD",1642604082659,0.79373,3151.7,3150.9,1.50720162]
["bitfinex","ETHUSD",1642604082860,0.79714054,3151.7,3150.9,1.50833847]
["bitfinex","ETHUSD",1642604083059,2.09714054,3151.7,3150.9,1.50833847]
["bitfinex","ETHUSD",1642604083259,3.50162743,3151.7,3150.9,1.50833847]
["bitfinex","ETHUSD",1642604083460,4.50162743,3151.7,3150.9,1.50833847]
["bitfinex","ETHUSD",1642604083661,2.09714054,3151.7,3151.1,0.7937]
["bitfinex","ETHUSD",1642604083961,2.09714054,3151.7,3151.2,0.79373]
["bitfinex","ETHUSD",1642604084219,2.09714054,3151.7,3151.4,0.3]
["bitfinex","ETHUSD",1642604084411,2.09714054,3151.7,3151.0,1.5874]
["bitfinex","ETHUSD",1642604084614,1.09714054,3151.7,3151.0,1.5874]
["bitfinex","ETHUSD",1642604085014,2.40448689,3151.9,3151.4,0.79374]
["bitfinex","ETHUSD",1642604085218,6.94663827,3152.6,3151.5,3.92579311]
["bitfinex","ETHUSD",1642604085416,9.2139661,3153.0,3151.5,3.92692995]
["bitfinex","ETHUSD",1642604085417,2.40448689,3152.7,3151.5,3.92692995]
["bitfinex","ETHUSD",1642604085613,0.00113685,3151.9,3151.7,0.05624724]
["bitfinex","ETHUSD",1642604085811,3.36951574,3153.2,3151.8,4.75]
["bitfinex","ETHUSD",1642604086011,3.6593,3153.3,3152.4,1.44334853]
["bitfinex","ETHUSD",1642604086211,0.00625266,3153.0,3152.6,0.79342]
["bitfinex","ETHUSD",1642604086414,0.00625266,3153.0,3152.7,0.3]
["bitfinex","ETHUSD",1642604086614,0.00568424,3152.9,3152.7,0.3]
["bitfinex","ETHUSD",1642604086812,3.20392186,3153.6,3152.7,0.6143]
["bitfinex","ETHUSD",1642604087112,0.16560942,3153.7,3152.7,0.6143]
["bitfinex","ETHUSD",1642604087113,0.00341054,3153.5,3152.7,0.6143]
["bitfinex","ETHUSD",1642604087510,0.16560942,3153.7,3152.8,2.82770395]
["bitfinex","ETHUSD",1642604087714,3.20392186,3153.9,3152.9,1.5865]
["bitfinex","ETHUSD",1642604087715,1.58651,3153.9,3152.9,1.5865]
["bitfinex","ETHUSD",1642604087953,1.58651,3153.9,3153.0,3.19072462]
["bitfinex","ETHUSD",1642604087954,0.00113685,3153.6,3153.0,3.19072462]
["bitfinex","ETHUSD",1642604088160,0.00113685,3153.6,3153.1,1.47282377]
["bitfinex","ETHUSD",1642604088358,0.00113685,3153.6,3153.1,0.30170527]
["bitfinex","ETHUSD",1642604088558,0.00113685,3153.6,3153.2,0.00113684]
["bitfinex","ETHUSD",1642604088860,0.00113685,3153.6,3153.3,0.3]
["bitfinex","ETHUSD",1642604089459,0.00113685,3153.6,3153.2,1.09435684]
["bitfinex","ETHUSD",1642604089967,1.58782685,3153.6,3153.3,0.79326]
["bitfinex","ETHUSD",1642604090162,1.58782685,3153.6,3152.8,1.58705]
["bitfinex","ETHUSD",1642604090163,0.04481642,3153.1,3152.8,1.58705]
["bitfinex","ETHUSD",1642604090558,5.4935,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604090958,6.7935,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604091921,5.4935,3153.0,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604092116,5.4935,3153.0,3152.9,0.30170527]
["bitfinex","ETHUSD",1642604092317,6.4935,3153.0,3152.9,0.30170527]
["bitfinex","ETHUSD",1642604092521,5.4935,3153.0,3152.9,0.30170527]
["bitfinex","ETHUSD",1642604093621,7.0935,3153.0,3152.9,0.30170527]
["bitfinex","ETHUSD",1642604093821,7.0935,3153.0,3152.8,1.09344]
["bitfinex","ETHUSD",1642604093822,8.0935,3153.0,3152.8,1.09344]
["bitfinex","ETHUSD",1642604094025,8.0935,3153.0,3152.7,0.3143]
["bitfinex","ETHUSD",1642604094026,1.0,3152.9,3152.7,0.3143]
["bitfinex","ETHUSD",1642604094225,0.38,3152.8,3152.7,0.3143]
["bitfinex","ETHUSD",1642604094524,0.38,3152.8,3152.7,0.00123685]
["bitfinex","ETHUSD",1642604095655,6.68,3152.8,3152.7,0.00123685]
["bitfinex","ETHUSD",1642604096061,7.68,3152.8,3152.7,0.00123685]
["bitfinex","ETHUSD",1642604097265,6.68,3152.8,3152.7,0.30123685]
["bitfinex","ETHUSD",1642604097964,0.38,3152.8,3152.7,2.9343624]
["bitfinex","ETHUSD",1642604098167,0.04481642,3153.1,3152.7,2.9343624]
["bitfinex","ETHUSD",1642604098369,0.04481642,3153.1,3152.8,0.79328]
["bitfinex","ETHUSD",1642604098564,0.04481642,3153.1,3152.9,0.3]
["bitfinex","ETHUSD",1642604099812,0.04481642,3153.1,3152.8,1.58662]
["bitfinex","ETHUSD",1642604100012,0.04481642,3153.1,3152.8,0.7183897]
["bitfinex","ETHUSD",1642604100413,0.42481642,3153.1,3152.7,1.58769685]
["bitfinex","ETHUSD",1642604100612,0.72481642,3153.1,3152.7,1.58769685]
["bitfinex","ETHUSD",1642604100811,0.79353,3153.0,3152.7,1.58769685]
["bitfinex","ETHUSD",1642604101414,1.79353,3153.0,3152.7,1.58769685]
["bitfinex","ETHUSD",1642604102213,1.79353,3153.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1642604102214,2.89312568,3153.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1642604102416,0.79353,3153.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1642604103085,0.76676534,3153.0,3152.7,0.00113685]
["bitfinex","ETHUSD",1642604103583,1.45969204,3152.9,3152.5,0.0022737]
["bitfinex","ETHUSD",1642604103782,1.58706,3152.8,3152.5,0.0022737]
["bitfinex","ETHUSD",1642604103983,1.88706,3152.8,3152.5,0.0022737]
["bitfinex","ETHUSD",1642604104187,0.15,3152.7,3152.5,0.0022737]
["bitfinex","ETHUSD",1642604104385,0.15,3152.7,3151.5,3.95279997]
["bitfinex","ETHUSD",1642604104386,6.3,3152.6,3151.5,3.95279997]
["bitfinex","ETHUSD",1642604104583,0.15,3151.9,3151.5,4.1146]
["bitfinex","ETHUSD",1642604104785,1.73751,3151.9,3151.0,7.1833]
["bitfinex","ETHUSD",1642604104984,2.03751,3151.9,3151.0,3.432]
["bitfinex","ETHUSD",1642604105184,1.38,3152.5,3151.4,1.58744]
["bitfinex","ETHUSD",1642604105185,0.15,3151.8,3151.4,1.58744]
["bitfinex","ETHUSD",1642604105390,0.4937,3152.4,3151.6,6.0]
["bitfinex","ETHUSD",1642604105587,0.4937,3152.4,3152.0,0.01242756]
["bitfinex","ETHUSD",1642604105985,0.4937,3152.4,3152.1,0.00227369]
["bitfinex","ETHUSD",1642604106587,0.4937,3152.4,3152.1,0.79565719]
["bitfinex","ETHUSD",1642604106808,0.4937,3152.4,3152.1,1.58904719]
["bitfinex","ETHUSD",1642604107007,0.4937,3152.4,3152.2,0.00170527]
["bitfinex","ETHUSD",1642604107610,0.7937,3152.4,3152.2,0.00170527]
["bitfinex","ETHUSD",1642604107807,5.3937,3152.3,3152.2,0.00170527]
["bitfinex","ETHUSD",1642604108221,5.6937,3152.3,3152.2,0.00170527]
["bitfinex","ETHUSD",1642604108416,6.6937,3152.3,3152.2,0.00170527]
["bitfinex","ETHUSD",1642604108814,6.6937,3152.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1642604109015,7.7937,3152.2,3152.1,0.00227369]
["bitfinex","ETHUSD",1642604109217,1.4937,3152.2,3152.1,0.00227369]
["bitfinex","ETHUSD",1642604109623,0.4937,3152.2,3152.1,0.00227369]
["bitfinex","ETHUSD",1642604110466,0.4937,3152.2,3152.1,1.49086796]
["bitfinex","ETHUSD",1642604110675,0.4937,3152.2,3152.1,4.1845501]
["bitfinex","ETHUSD",1642604110868,0.4937,3152.2,3152.1,1.49086796]
["bitfinex","ETHUSD",1642604111067,0.4937,3152.2,3152.1,4.4609295]
["bitfinex","ETHUSD",1642604111266,0.00113685,3152.7,3152.3,0.7933]
["bitfinex","ETHUSD",1642604111467,0.00113685,3152.7,3152.4,1.09331]
["bitfinex","ETHUSD",1642604112466,0.00113685,3152.7,3152.4,2.67998]
["bitfinex","ETHUSD",1642604112671,0.00113685,3152.7,3152.5,5.95760066]
["bitfinex","ETHUSD",1642604112870,12.5304,3154.2,3152.7,6.76852659]
["bitfinex","ETHUSD",1642604113072,11.4001,3154.2,3152.8,3.4689171]
["bitfinex","ETHUSD",1642604113278,11.4001,3154.2,3153.0,6.31254954]
["bitfinex","ETHUSD",1642604113279,7.45,3154.2,3153.0,6.31254954]
["bitfinex","ETHUSD",1642604113476,1.5891119,3154.6,3153.8,0.01265348]
["bitfinex","ETHUSD",1642604113672,0.00625266,3154.1,3153.8,0.01265348]
["bitfinex","ETHUSD",1642604113876,1.5891119,3154.6,3153.9,1.5857404]
["bitfinex","ETHUSD",1642604114076,1.5891119,3154.6,3154.0,3.75299298]
["bitfinex","ETHUSD",1642604114350,0.00227369,3154.5,3154.1,0.3]
["bitfinex","ETHUSD",1642604114551,0.00227369,3154.5,3154.3,0.3]
["bitfinex","ETHUSD",1642604114748,0.00170527,3154.4,3154.3,1.88561]
["bitfinex","ETHUSD",1642604115750,0.00170527,3154.4,3154.1,0.7928254]
["bitfinex","ETHUSD",1642604115751,0.00170527,3154.4,3153.5,3.17117]
["bitfinex","ETHUSD",1642604115955,0.00170527,3154.4,3153.7,0.79305]
["bitfinex","ETHUSD",1642604116149,0.00113684,3154.3,3153.8,1.5859227]
["bitfinex","ETHUSD",1642604116351,0.00113684,3154.3,3153.9,2.66816588]
["bitfinex","ETHUSD",1642604116554,0.00113684,3154.3,3154.0,0.3]
["bitfinex","ETHUSD",1642604117251,0.00113684,3154.3,3154.1,1.34536167]
["bitfinex","ETHUSD",1642604117454,1.5891119,3154.6,3154.3,4.6]
["bitfinex","ETHUSD",1642604117656,1.5891119,3154.6,3154.4,3.44561419]
["bitfinex","ETHUSD",1642604117854,0.00113685,3154.5,3154.4,0.3]
["bitfinex","ETHUSD",1642604118069,7.45,3155.5,3154.5,3.75]
["bitfinex","ETHUSD",1642604118272,7.45,3155.5,3154.6,0.7926]
["bitfinex","ETHUSD",1642604118477,7.45,3155.5,3154.7,1.94158279]
["bitfinex","ETHUSD",1642604118478,0.00511581,3155.4,3154.7,1.94158279]
["bitfinex","ETHUSD",1642604118669,0.00511581,3155.4,3154.8,0.79268]
["bitfinex","ETHUSD",1642604118871,0.00454739,3155.3,3154.8,0.79268]
["bitfinex","ETHUSD",1642604119081,0.00454739,3155.3,3154.9,3.26017298]
["bitfinex","ETHUSD",1642604119274,7.45,3155.7,3155.2,0.01258409]
["bitfinex","ETHUSD",1642604119473,6.99757123,3156.8,3155.2,0.01258409]
["bitfinex","ETHUSD",1642604119474,7.45,3156.5,3155.2,0.01258409]
["bitfinex","ETHUSD",1642604119672,0.00454738,3156.0,3155.6,0.79243]
["bitfinex","ETHUSD",1642604120073,0.00397896,3155.9,3155.5,1.58485]
["bitfinex","ETHUSD",1642604120272,0.00397896,3155.9,3155.4,4.1]
["bitfinex","ETHUSD",1642604120470,0.00341054,3155.8,3155.4,4.1]
["bitfinex","ETHUSD",1642604120872,0.00284211,3155.7,3155.5,0.7924274]
["bitfinex","ETHUSD",1642604121174,1.2523185,3156.5,3155.6,2.96017298]
["bitfinex","ETHUSD",1642604121371,1.2523185,3156.5,3155.8,2.1353632]
["bitfinex","ETHUSD",1642604121570,0.00682108,3156.4,3155.8,0.79239]
["bitfinex","ETHUSD",1642604121814,0.00682108,3156.4,3155.9,2.75826215]
["bitfinex","ETHUSD",1642604122015,0.00625265,3156.3,3155.9,2.75826215]
["bitfinex","ETHUSD",1642604122414,0.00568423,3156.2,3155.9,2.75826215]
["bitfinex","ETHUSD",1642604122617,0.00568423,3156.2,3155.8,1.14302645]
["bitfinex","ETHUSD",1642604122815,0.00511581,3156.1,3155.8,1.14302645]
["bitfinex","ETHUSD",1642604123219,0.00454738,3156.0,3155.8,1.14302645]
["bitfinex","ETHUSD",1642604123421,0.00454738,3156.0,3155.8,0.7923743]
["bitfinex","ETHUSD",1642604123622,0.00454738,3156.0,3155.2,1.585]
["bitfinex","ETHUSD",1642604123623,0.00397896,3155.9,3155.2,1.5851627]
["bitfinex","ETHUSD",1642604123824,0.39804694,3155.7,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604124024,0.69804694,3155.7,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604124320,0.00227369,3155.6,3154.8,3.74845176]
["bitfinex","ETHUSD",1642604124520,1.47602655,3155.4,3154.8,3.74845176]
["bitfinex","ETHUSD",1642604124723,1.47602655,3155.4,3154.9,0.79435807]
["bitfinex","ETHUSD",1642604125120,1.47602655,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604125867,1.47602655,3155.4,3154.5,2.37814]
["bitfinex","ETHUSD",1642604125868,0.00170527,3155.5,3154.8,0.7949683]
["bitfinex","ETHUSD",1642604126068,0.00170527,3155.5,3154.9,1.58518]
["bitfinex","ETHUSD",1642604126372,0.39804694,3155.7,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604126373,0.00113684,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604126767,0.00227369,3155.6,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604126967,0.00227369,3155.6,3155.1,0.7926482]
["bitfinex","ETHUSD",1642604126968,1.23484185,3155.6,3155.1,0.7926482]
["bitfinex","ETHUSD",1642604127273,1.23484185,3155.6,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604127274,3.28515654,3155.5,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604127468,0.457,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604127669,1.45813684,3155.4,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604127869,3.19846877,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604128077,1.15318563,3155.0,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604128274,1.15318563,3155.0,3154.0,3.6788]
["bitfinex","ETHUSD",1642604128275,0.79294,3154.9,3154.4,0.00454739]
["bitfinex","ETHUSD",1642604128473,0.79294,3154.9,3154.3,0.00511582]
["bitfinex","ETHUSD",1642604128674,0.79294,3154.9,3154.1,0.00625266]
["bitfinex","ETHUSD",1642604129320,0.79294,3154.9,3154.0,0.79974109]
["bitfinex","ETHUSD",1642604129719,0.79294,3154.9,3154.1,0.00625266]
["bitfinex","ETHUSD",1642604129921,1.79285,3155.2,3154.1,0.79908926]
["bitfinex","ETHUSD",1642604130122,0.3,3155.3,3154.2,2.95342806]
["bitfinex","ETHUSD",1642604130320,0.3,3155.3,3154.2,0.00568424]
["bitfinex","ETHUSD",1642604130519,0.00113684,3155.4,3154.3,0.00511582]
["bitfinex","ETHUSD",1642604130720,0.00113684,3155.4,3154.4,0.79282]
["bitfinex","ETHUSD",1642604130921,0.00113684,3155.4,3155.1,1.18694488]
["bitfinex","ETHUSD",1642604131122,0.00113684,3155.4,3155.2,2.92126249]
["bitfinex","ETHUSD",1642604131323,0.00113684,3155.4,3154.7,0.01298516]
["bitfinex","ETHUSD",1642604131722,0.00113684,3155.4,3154.8,0.0022737]
["bitfinex","ETHUSD",1642604132323,0.00113684,3155.4,3154.9,1.58524]
["bitfinex","ETHUSD",1642604132623,0.00113684,3155.4,3155.0,0.00113685]
["bitfinex","ETHUSD",1642604133471,0.00113684,3155.4,3154.4,0.00454739]
["bitfinex","ETHUSD",1642604133671,0.00113684,3155.4,3154.8,1.58528]
["bitfinex","ETHUSD",1642604134076,3.20113684,3155.4,3154.9,0.00170527]
["bitfinex","ETHUSD",1642604134474,1.0,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604134676,1.0,3155.3,3154.7,0.00284212]
["bitfinex","ETHUSD",1642604134875,1.0,3155.3,3154.5,1.43367257]
["bitfinex","ETHUSD",1642604135075,1.0,3155.3,3154.5,2.22650257]
["bitfinex","ETHUSD",1642604135275,3.20113684,3155.4,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604135475,1.2056991,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604135875,2.5056991,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604136074,2.8866991,3155.3,3154.4,2.95797545]
["bitfinex","ETHUSD",1642604136274,1.5866991,3155.3,3154.4,0.00454739]
["bitfinex","ETHUSD",1642604136478,1.5866991,3155.3,3154.5,0.00397897]
["bitfinex","ETHUSD",1642604136479,1.8866991,3155.3,3154.5,0.00397897]
["bitfinex","ETHUSD",1642604136719,1.8866991,3155.3,3154.3,0.00511582]
["bitfinex","ETHUSD",1642604136720,1.41681208,3155.2,3154.3,0.00511582]
["bitfinex","ETHUSD",1642604137118,1.5056991,3155.3,3154.5,0.79286]
["bitfinex","ETHUSD",1642604137520,2.5056991,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604137921,1.5056991,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604138118,2.5056991,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604138521,3.65238587,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604138924,0.79287,3155.2,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604139722,3.65238587,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604139924,8.82138587,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604141301,3.65238587,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604141904,2.5056991,3155.3,3154.6,0.00341054]
["bitfinex","ETHUSD",1642604142101,2.5056991,3155.3,3154.6,2.71596123]
["bitfinex","ETHUSD",1642604142401,2.5056991,3155.3,3154.7,0.00284212]
["bitfinex","ETHUSD",1642604142602,2.5056991,3155.3,3154.8,0.79272]
["bitfinex","ETHUSD",1642604142800,1.3,3155.3,3154.8,0.79272]
["bitfinex","ETHUSD",1642604143002,1.3,3155.3,3154.9,0.00170527]
["bitfinex","ETHUSD",1642604144921,3.20113684,3155.4,3154.9,0.00170527]
["bitfinex","ETHUSD",1642604145222,3.20113684,3155.4,3155.1,0.04129599]
["bitfinex","ETHUSD",1642604145421,3.20113684,3155.4,3155.0,1.5851384]
["bitfinex","ETHUSD",1642604145621,3.50113684,3155.4,3155.0,1.5851384]
["bitfinex","ETHUSD",1642604145820,3.20113684,3155.4,3155.0,1.5851384]
["bitfinex","ETHUSD",1642604146024,3.20113684,3155.4,3155.1,2.70635695]
["bitfinex","ETHUSD",1642604146321,3.20113684,3155.4,3155.0,4.3210622]
["bitfinex","ETHUSD",1642604146523,0.39804694,3155.7,3155.1,6.61267]
["bitfinex","ETHUSD",1642604146726,0.39804694,3155.7,3155.2,3.53161588]
["bitfinex","ETHUSD",1642604146928,0.00118379,3155.7,3155.3,7.092445]
["bitfinex","ETHUSD",1642604147125,5.169,3156.5,3155.6,1.36976152]
["bitfinex","ETHUSD",1642604147423,5.169,3156.5,3155.8,0.79235]
["bitfinex","ETHUSD",1642604147424,0.00454739,3156.4,3155.8,0.79235]
["bitfinex","ETHUSD",1642604147634,0.00454739,3156.4,3156.0,1.40255615]
["bitfinex","ETHUSD",1642604147826,7.45,3156.8,3156.2,0.7922312]
["bitfinex","ETHUSD",1642604148267,0.0022737,3156.7,3156.2,0.7922312]
["bitfinex","ETHUSD",1642604148474,0.50588928,3157.4,3156.4,5.7]
["bitfinex","ETHUSD",1642604148475,2.34377584,3157.4,3156.4,5.7]
["bitfinex","ETHUSD",1642604148674,7.95588928,3157.6,3157.0,1.11056546]
["bitfinex","ETHUSD",1642604148875,0.00284212,3157.2,3157.1,3.7626679]
["bitfinex","ETHUSD",1642604149070,0.00284212,3157.2,3157.1,0.79205]
["bitfinex","ETHUSD",1642604149271,0.00795793,3158.1,3157.1,0.79205]
["bitfinex","ETHUSD",1642604149474,0.00795793,3158.1,3157.0,3.48676546]
["bitfinex","ETHUSD",1642604149669,0.0073895,3158.0,3157.4,0.79203]
["bitfinex","ETHUSD",1642604149870,0.0073895,3158.0,3157.5,0.79201]
["bitfinex","ETHUSD",1642604150070,1.11069076,3157.9,3157.5,0.79201]
["bitfinex","ETHUSD",1642604150473,0.00625266,3157.8,3157.5,0.79201]
["bitfinex","ETHUSD",1642604150676,1.36830284,3158.3,3157.3,3.1678648]
["bitfinex","ETHUSD",1642604150875,1.36830284,3158.3,3156.8,3.1683385]
["bitfinex","ETHUSD",1642604150876,0.79214,3157.5,3156.8,3.1683385]
["bitfinex","ETHUSD",1642604151075,0.79214,3157.5,3156.5,3.883]
["bitfinex","ETHUSD",1642604151076,0.126823,3157.4,3156.5,3.883]
["bitfinex","ETHUSD",1642604151273,0.3,3157.5,3156.5,3.883]
["bitfinex","ETHUSD",1642604151274,1.25876505,3157.2,3156.5,3.883]
["bitfinex","ETHUSD",1642604151482,0.3,3157.5,3157.0,0.7923438]
["bitfinex","ETHUSD",1642604151723,0.681,3157.9,3156.4,2.9706179]
["bitfinex","ETHUSD",1642604151918,0.681,3157.9,3157.1,0.00397897]
["bitfinex","ETHUSD",1642604151919,0.79216,3157.6,3157.1,0.00397897]
["bitfinex","ETHUSD",1642604152321,1.74138123,3157.5,3156.7,2.97687056]
["bitfinex","ETHUSD",1642604152625,1.4820044,3157.4,3157.2,0.792208]
["bitfinex","ETHUSD",1642604153022,1.4820044,3157.4,3157.3,0.00284212]
["bitfinex","ETHUSD",1642604153523,3.0665444,3157.4,3157.3,0.00284212]
["bitfinex","ETHUSD",1642604153725,3.0665444,3157.4,3156.9,1.5846005]
["bitfinex","ETHUSD",1642604153726,6.3,3157.3,3156.9,1.5846005]
["bitfinex","ETHUSD",1642604154628,1.88504,3156.8,3156.1,1.5850084]
["bitfinex","ETHUSD",1642604154825,1.58504,3156.8,3156.1,1.5850084]
["bitfinex","ETHUSD",1642604155025,1.09252,3156.7,3156.2,0.00625266]
["bitfinex","ETHUSD",1642604155671,2.09252,3156.7,3156.2,0.00625266]
["bitfinex","ETHUSD",1642604156073,1.09252,3156.7,3156.2,1.59098936]
["bitfinex","ETHUSD",1642604156271,0.79252,3156.7,3156.2,1.59098936]
["bitfinex","ETHUSD",1642604156472,12.33298211,3157.3,3156.4,1.58458]
["bitfinex","ETHUSD",1642604156473,10.79478928,3157.3,3156.4,1.58458]
["bitfinex","ETHUSD",1642604156672,0.3,3157.2,3156.4,1.58458]
["bitfinex","ETHUSD",1642604156872,6.6,3157.3,3156.5,0.00454739]
["bitfinex","ETHUSD",1642604157072,6.6,3157.3,3156.5,2.38123739]
["bitfinex","ETHUSD",1642604157473,4.98490181,3157.6,3156.4,1.58458]
["bitfinex","ETHUSD",1642604157474,2.40040181,3157.6,3156.6,3.70161115]
["bitfinex","ETHUSD",1642604157673,2.40040181,3157.6,3156.6,4.00161115]
["bitfinex","ETHUSD",1642604157872,0.50588928,3157.8,3156.7,0.00341054]
["bitfinex","ETHUSD",1642604157873,0.00113685,3157.5,3156.7,0.00341054]
["bitfinex","ETHUSD",1642604158074,0.00113685,3157.5,3156.8,0.7921364]
["bitfinex","ETHUSD",1642604158274,3.8981,3158.2,3156.8,0.7921364]
["bitfinex","ETHUSD",1642604158275,2.4026755,3157.7,3156.8,0.7921364]
["bitfinex","ETHUSD",1642604158473,1.46232811,3157.2,3156.9,0.0022737]
["bitfinex","ETHUSD",1642604158977,0.00170527,3157.6,3156.9,1.5865696]
["bitfinex","ETHUSD",1642604159211,3.90413201,3157.6,3157.0,0.792148]
["bitfinex","ETHUSD",1642604159416,0.00113685,3157.5,3157.0,0.79385327]
["bitfinex","ETHUSD",1642604159616,0.00113685,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1642604159822,3.19372866,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1642604160118,8.70040181,3157.2,3157.1,0.00113685]
["bitfinex","ETHUSD",1642604160317,6.3,3157.2,3157.1,0.00113685]
["bitfinex","ETHUSD",1642604160517,1.29682903,3157.1,3157.0,0.7923422]
["bitfinex","ETHUSD",1642604160728,1.29682903,3157.1,3156.0,3.9617167]
["bitfinex","ETHUSD",1642604160729,6.3,3157.0,3156.0,3.9617167]
["bitfinex","ETHUSD",1642604160921,5.70661745,3156.9,3155.4,10.8903]
["bitfinex","ETHUSD",1642604161120,2.40122563,3156.7,3156.1,0.00341054]
["bitfinex","ETHUSD",1642604161321,2.78222563,3156.6,3156.1,1.054e-05]
["bitfinex","ETHUSD",1642604161519,6.9,3156.2,3156.1,1.054e-05]
["bitfinex","ETHUSD",1642604161723,17.21766305,3156.2,3155.3,0.00455793]
["bitfinex","ETHUSD",1642604161924,1.40404024,3154.9,3154.6,0.00853689]
["bitfinex","ETHUSD",1642604162122,1.40404024,3154.9,3153.6,1.1805]
["bitfinex","ETHUSD",1642604162123,1.40404024,3154.9,3154.1,0.01137901]
["bitfinex","ETHUSD",1642604162326,1.70404024,3154.9,3154.1,0.01137901]
["bitfinex","ETHUSD",1642604162520,1.70404024,3154.9,3153.7,0.01365271]
["bitfinex","ETHUSD",1642604162720,1.70404024,3154.9,3153.4,1.60130798]
["bitfinex","ETHUSD",1642604162991,1.41611735,3154.7,3154.1,1.5858992]
["bitfinex","ETHUSD",1642604163193,0.3,3154.7,3154.1,1.5858992]
["bitfinex","ETHUSD",1642604163393,0.79304,3154.8,3154.2,0.01081059]
["bitfinex","ETHUSD",1642604163594,0.381,3155.6,3154.6,0.01292399]
["bitfinex","ETHUSD",1642604163795,3.89817474,3156.2,3154.6,0.01292399]
["bitfinex","ETHUSD",1642604163994,3.89817474,3156.2,3154.8,1.43631772]
["bitfinex","ETHUSD",1642604163995,1.09945006,3156.1,3154.8,1.43631772]
["bitfinex","ETHUSD",1642604164193,3.89817474,3156.2,3154.8,3.02139312]
["bitfinex","ETHUSD",1642604164396,3.8241,3156.2,3154.9,0.79947162]
["bitfinex","ETHUSD",1642604164792,3.8241,3156.2,3155.0,0.0062632]
["bitfinex","ETHUSD",1642604164793,3.2,3155.6,3155.0,0.0062632]
["bitfinex","ETHUSD",1642604165196,3.2,3155.6,3155.2,2.3773821]
["bitfinex","ETHUSD",1642604165396,3.2,3155.6,3155.3,1.4863774]
["bitfinex","ETHUSD",1642604165595,3.2,3155.6,3155.3,0.00455793]
["bitfinex","ETHUSD",1642604165796,3.2,3155.6,3155.4,0.00398951]
["bitfinex","ETHUSD",1642604165997,3.2,3155.6,3155.3,0.00455793]
["bitfinex","ETHUSD",1642604166825,3.2,3155.6,3155.3,1.09704793]
["bitfinex","ETHUSD",1642604167226,3.2,3155.6,3155.4,0.00398951]
["bitfinex","ETHUSD",1642604167426,0.00226315,3156.5,3155.6,0.7923396]
["bitfinex","ETHUSD",1642604167629,1.30226315,3156.5,3155.6,0.7923396]
["bitfinex","ETHUSD",1642604167826,0.00169473,3156.4,3155.7,0.00228424]
["bitfinex","ETHUSD",1642604168227,0.0011263,3156.3,3155.5,0.14162105]
["bitfinex","ETHUSD",1642604168625,0.00283157,3156.6,3156.0,0.7923573]
["bitfinex","ETHUSD",1642604168826,0.00283157,3156.6,3156.0,1.9815573]
["bitfinex","ETHUSD",1642604169025,2.46233188,3157.2,3156.1,0.3]
["bitfinex","ETHUSD",1642604169026,0.00226315,3156.5,3156.1,0.3]
["bitfinex","ETHUSD",1642604169425,0.0596634,3157.2,3156.1,1.09226]
["bitfinex","ETHUSD",1642604169426,0.00169473,3156.4,3156.1,1.09226]
["bitfinex","ETHUSD",1642604169826,0.0011263,3156.3,3156.1,0.3]
["bitfinex","ETHUSD",1642604170027,0.0011263,3156.3,3156.0,1.7865573]
["bitfinex","ETHUSD",1642604170230,1.11097547,3156.5,3156.0,1.7865573]
["bitfinex","ETHUSD",1642604170666,0.00169473,3156.4,3156.3,0.7923541]
["bitfinex","ETHUSD",1642604170866,0.00169473,3156.4,3156.3,3.5847191]
["bitfinex","ETHUSD",1642604171068,2.46233188,3157.2,3156.3,0.7923541]
["bitfinex","ETHUSD",1642604171268,0.0596634,3157.2,3156.3,0.7923541]
["bitfinex","ETHUSD",1642604171470,0.00397896,3157.1,3156.3,0.7923541]
["bitfinex","ETHUSD",1642604171669,0.00397896,3157.1,3156.5,0.79219]
["bitfinex","ETHUSD",1642604171869,0.0596634,3157.2,3156.5,0.79219]
["bitfinex","ETHUSD",1642604171870,0.00341054,3157.0,3156.5,0.79219]
["bitfinex","ETHUSD",1642604172169,0.0596634,3157.2,3156.6,0.7921541]
["bitfinex","ETHUSD",1642604172170,0.00284211,3156.9,3156.6,0.7921541]
["bitfinex","ETHUSD",1642604172570,0.00227369,3156.8,3156.6,0.7921541]
["bitfinex","ETHUSD",1642604172972,0.00170527,3156.7,3156.6,0.7921541]
["bitfinex","ETHUSD",1642604173172,1.54767717,3156.7,3156.6,0.7921541]
["bitfinex","ETHUSD",1642604173772,1.54767717,3156.7,3156.6,0.59455899]
["bitfinex","ETHUSD",1642604173974,0.00170527,3156.7,3156.6,0.59455899]
["bitfinex","ETHUSD",1642604174418,3.20170527,3156.7,3156.6,0.59455899]
["bitfinex","ETHUSD",1642604175024,4.65469032,3156.7,3156.6,0.59455899]
["bitfinex","ETHUSD",1642604175222,4.65469032,3156.7,3156.5,1.5843081]
["bitfinex","ETHUSD",1642604175427,4.65469032,3156.7,3156.3,0.7923742]
["bitfinex","ETHUSD",1642604175625,0.00113684,3156.6,3156.3,0.7923742]
["bitfinex","ETHUSD",1642604175824,1.00113684,3156.6,3156.0,0.9942]
["bitfinex","ETHUSD",1642604176225,1.00113684,3156.6,3156.1,0.00170527]
["bitfinex","ETHUSD",1642604176226,0.00113684,3156.6,3156.1,0.00170527]
["bitfinex","ETHUSD",1642604176624,0.00113684,3156.6,3156.1,0.79413887]
["bitfinex","ETHUSD",1642604176823,3.25485962,3156.7,3156.1,0.79413887]
["bitfinex","ETHUSD",1642604176824,3.20599646,3156.7,3156.1,0.79413887]
["bitfinex","ETHUSD",1642604177023,3.20599646,3156.7,3156.2,0.00113685]
["bitfinex","ETHUSD",1642604177225,3.15113684,3156.7,3156.2,0.00227369]
["bitfinex","ETHUSD",1642604177425,3.15113684,3156.7,3156.2,1.88691729]
["bitfinex","ETHUSD",1642604177627,3.15113684,3156.7,3156.3,1.44322462]
["bitfinex","ETHUSD",1642604177825,3.15113684,3156.7,3156.3,1.44492989]
["bitfinex","ETHUSD",1642604178077,6.79408691,3157.7,3156.6,0.792063]
["bitfinex","ETHUSD",1642604178274,6.29646848,3157.7,3156.7,1.38337982]
["bitfinex","ETHUSD",1642604178575,0.00511582,3157.5,3156.8,1.5842106]
["bitfinex","ETHUSD",1642604178776,0.00511582,3157.5,3156.4,7.73528684]
["bitfinex","ETHUSD",1642604178777,0.00511582,3157.5,3156.4,8.03528684]
["bitfinex","ETHUSD",1642604178973,0.00454739,3157.4,3156.5,0.79217]
["bitfinex","ETHUSD",1642604179173,1.19776558,3157.1,3156.5,0.79217]
["bitfinex","ETHUSD",1642604179374,1.19776558,3157.1,3156.6,0.3]
["bitfinex","ETHUSD",1642604179573,0.0022737,3157.0,3156.4,1.58528684]
["bitfinex","ETHUSD",1642604179774,0.0022737,3157.0,3156.4,0.30113684]
["bitfinex","ETHUSD",1642604180075,0.00170527,3156.9,3156.4,1.88556074]
["bitfinex","ETHUSD",1642604180474,0.00113685,3156.8,3156.4,1.88556074]
["bitfinex","ETHUSD",1642604180878,0.00454739,3157.4,3156.4,1.09336074]
["bitfinex","ETHUSD",1642604181377,1.0,3157.6,3156.8,1.41557212]
["bitfinex","ETHUSD",1642604181378,0.00397897,3157.3,3156.8,1.41557212]
["bitfinex","ETHUSD",1642604181578,0.00397897,3157.3,3156.8,0.3]
["bitfinex","ETHUSD",1642604181815,1.36246858,3157.5,3156.8,0.3]
["bitfinex","ETHUSD",1642604181816,0.00341055,3157.2,3156.8,0.3]
["bitfinex","ETHUSD",1642604182015,0.00341055,3157.2,3156.5,1.58418]
["bitfinex","ETHUSD",1642604182216,0.00284212,3157.1,3156.5,1.58418]
["bitfinex","ETHUSD",1642604182417,0.00284212,3157.1,3156.6,0.3]
["bitfinex","ETHUSD",1642604182617,5.85732706,3157.5,3156.4,0.00113684]
["bitfinex","ETHUSD",1642604182618,1.50105758,3156.9,3156.4,0.00113684]
["bitfinex","ETHUSD",1642604183018,0.00113685,3156.8,3156.3,0.30170527]
["bitfinex","ETHUSD",1642604183420,0.00113685,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1642604183620,0.00113685,3156.8,3156.4,0.79331684]
["bitfinex","ETHUSD",1642604184623,0.00113685,3156.8,3156.5,1.5841322]
["bitfinex","ETHUSD",1642604184833,2.40266848,3158.1,3156.6,1.091934]
["bitfinex","ETHUSD",1642604185020,3.71683536,3158.5,3156.8,1.58369]
["bitfinex","ETHUSD",1642604185021,2.40266848,3158.2,3156.8,1.58369]
["bitfinex","ETHUSD",1642604185221,0.00625266,3157.9,3156.8,1.58369]
["bitfinex","ETHUSD",1642604185471,0.00625266,3157.9,3157.7,1.17166543]
["bitfinex","ETHUSD",1642604185668,0.00568424,3157.8,3157.7,1.17166543]
["bitfinex","ETHUSD",1642604185872,0.00568424,3157.8,3157.7,1.47166543]
["bitfinex","ETHUSD",1642604186567,0.00568424,3157.8,3157.7,5.17166543]
["bitfinex","ETHUSD",1642604186766,0.00568424,3157.8,3157.7,0.3]
["bitfinex","ETHUSD",1642604186966,0.00568424,3157.8,3157.6,0.3]
["bitfinex","ETHUSD",1642604187165,0.00568424,3157.8,3157.5,3.4669412]
["bitfinex","ETHUSD",1642604187366,0.00511581,3157.7,3157.5,3.4669412]
["bitfinex","ETHUSD",1642604187567,0.00511581,3157.7,3157.5,0.3]
["bitfinex","ETHUSD",1642604187766,0.00454739,3157.6,3157.5,0.3]
["bitfinex","ETHUSD",1642604187967,0.00454739,3157.6,3157.3,0.3]
["bitfinex","ETHUSD",1642604188179,0.00454739,3157.6,3157.1,3.7583]
["bitfinex","ETHUSD",1642604188375,0.00397897,3157.5,3157.1,3.7583]
["bitfinex","ETHUSD",1642604188871,0.00341054,3157.4,3157.1,3.7583]
["bitfinex","ETHUSD",1642604189073,0.00341054,3157.4,3156.9,3.3157]
["bitfinex","ETHUSD",1642604189314,3.98680848,3158.1,3156.9,4.49790783]
["bitfinex","ETHUSD",1642604189315,0.00284212,3157.3,3156.9,4.49790783]
["bitfinex","ETHUSD",1642604189514,0.00284212,3157.3,3156.9,4.79790783]
["bitfinex","ETHUSD",1642604189715,0.0022737,3157.2,3156.9,1.48220783]
["bitfinex","ETHUSD",1642604189915,0.0022737,3157.2,3157.0,0.7920216]
["bitfinex","ETHUSD",1642604190116,5.32761384,3158.1,3157.1,0.3]
["bitfinex","ETHUSD",1642604190315,2.70266848,3158.1,3157.1,0.3]
["bitfinex","ETHUSD",1642604190514,2.40948956,3158.0,3157.1,0.3]
["bitfinex","ETHUSD",1642604190922,0.00625266,3157.9,3157.1,0.3]
["bitfinex","ETHUSD",1642604191319,0.00568424,3157.8,3157.1,0.3]
["bitfinex","ETHUSD",1642604191518,0.00568424,3157.8,3157.2,0.79192]
["bitfinex","ETHUSD",1642604191720,1.48235675,3158.2,3157.2,2.3757134]
["bitfinex","ETHUSD",1642604191721,0.00511581,3157.7,3157.2,2.3757134]
["bitfinex","ETHUSD",1642604192020,0.00454739,3157.6,3157.3,0.3]
["bitfinex","ETHUSD",1642604192321,0.00397897,3157.5,3157.3,0.3]
["bitfinex","ETHUSD",1642604192719,0.00341054,3157.4,3157.2,1.8837934]
["bitfinex","ETHUSD",1642604193169,0.00284212,3157.3,3157.2,1.8837934]
["bitfinex","ETHUSD",1642604195070,0.00284212,3157.3,3157.2,9.1837934]
["bitfinex","ETHUSD",1642604195271,0.00284212,3157.3,3157.2,8.1837934]
["bitfinex","ETHUSD",1642604195668,0.00284212,3157.3,3157.2,9.1837934]
["bitfinex","ETHUSD",1642604195870,0.00284212,3157.3,3157.2,12.19710725]
["bitfinex","ETHUSD",1642604197116,2.40266848,3158.3,3157.3,6.05]
["bitfinex","ETHUSD",1642604197318,2.40266848,3158.4,3157.6,0.7918022]
["bitfinex","ETHUSD",1642604197519,0.00511581,3158.2,3157.6,1.0918022]
["bitfinex","ETHUSD",1642604197718,0.00511581,3158.2,3157.6,3.8712723]
["bitfinex","ETHUSD",1642604197917,0.00454739,3158.1,3157.6,1.0918022]
["bitfinex","ETHUSD",1642604198121,0.00454739,3158.1,3157.6,3.81810179]
["bitfinex","ETHUSD",1642604198321,0.00397896,3158.0,3157.6,1.0918022]
["bitfinex","ETHUSD",1642604198521,0.00397896,3158.0,3157.7,4.00271169]
["bitfinex","ETHUSD",1642604198725,0.00341054,3157.9,3157.7,4.00271169]
["bitfinex","ETHUSD",1642604198922,0.00341054,3157.9,3157.8,2.71082643]
["bitfinex","ETHUSD",1642604199121,2.40266848,3158.4,3157.8,3.05281874]
["bitfinex","ETHUSD",1642604199321,2.40266848,3158.4,3157.9,0.7918388]
["bitfinex","ETHUSD",1642604199522,0.00568423,3158.3,3157.9,1.5836288]
["bitfinex","ETHUSD",1642604199721,0.00568423,3158.3,3157.9,0.7918388]
["bitfinex","ETHUSD",1642604199922,2.40266848,3158.5,3157.9,0.7918388]
["bitfinex","ETHUSD",1642604199923,0.00511581,3158.2,3157.9,0.7918388]
["bitfinex","ETHUSD",1642604200322,2.5383457,3158.6,3157.9,0.7918388]
["bitfinex","ETHUSD",1642604200323,0.00454739,3158.1,3157.9,0.7918388]
["bitfinex","ETHUSD",1642604200765,0.00397896,3158.0,3157.9,0.7918388]
["bitfinex","ETHUSD",1642604200969,2.5383457,3158.6,3158.0,7.61007994]
["bitfinex","ETHUSD",1642604201165,2.5383457,3158.6,3158.1,2.92494536]
["bitfinex","ETHUSD",1642604201370,0.00284212,3158.5,3158.4,4.59392814]
["bitfinex","ETHUSD",1642604201567,0.00284212,3158.5,3158.4,0.40174744]
["bitfinex","ETHUSD",1642604201766,2.5383457,3158.6,3158.5,6.3]
["bitfinex","ETHUSD",1642604201966,2.40266848,3159.2,3158.5,5.05]
["bitfinex","ETHUSD",1642604202169,3.99178038,3159.3,3158.6,0.79147]
["bitfinex","ETHUSD",1642604202368,0.00284212,3159.0,3158.6,3.71641536]
["bitfinex","ETHUSD",1642604202571,0.00284212,3159.0,3158.6,4.90381536]
["bitfinex","ETHUSD",1642604202867,0.00227369,3158.9,3158.6,1.1374]
["bitfinex","ETHUSD",1642604203070,1.3959385,3158.9,3158.6,0.25]
["bitfinex","ETHUSD",1642604203271,1.3959385,3158.9,3158.4,0.7917127]
["bitfinex","ETHUSD",1642604203272,0.00170527,3158.8,3158.4,0.7917127]
["bitfinex","ETHUSD",1642604203670,0.00113685,3158.7,3158.4,0.7917127]
["bitfinex","ETHUSD",1642604204072,0.00170527,3158.8,3158.4,0.7917127]
["bitfinex","ETHUSD",1642604204515,0.00113685,3158.7,3158.4,3.49678563]
["bitfinex","ETHUSD",1642604204717,0.00113685,3158.7,3158.4,3.52928784]
["bitfinex","ETHUSD",1642604204917,3.99178038,3159.3,3158.5,0.79154]
["bitfinex","ETHUSD",1642604204918,0.00170527,3158.8,3158.5,0.79154]
["bitfinex","ETHUSD",1642604205120,0.00170527,3158.8,3158.5,5.07568024]
["bitfinex","ETHUSD",1642604205324,1.5891119,3159.3,3158.6,0.7915138]
["bitfinex","ETHUSD",1642604205325,0.00113685,3158.7,3158.6,0.7915138]
["bitfinex","ETHUSD",1642604205621,1.5891119,3159.3,3159.2,1.12854837]
["bitfinex","ETHUSD",1642604205821,1.5891119,3159.3,3159.2,1.42854837]
["bitfinex","ETHUSD",1642604206119,1.5891119,3159.3,3159.2,0.3]
["bitfinex","ETHUSD",1642604206524,1.5891119,3159.3,3159.1,1.8828241]
["bitfinex","ETHUSD",1642604206720,1.5891119,3159.3,3159.1,1.0913941]
["bitfinex","ETHUSD",1642604206919,0.00284211,3159.2,3159.1,1.0913941]
["bitfinex","ETHUSD",1642604207118,0.00284211,3159.2,3159.1,0.3]
["bitfinex","ETHUSD",1642604207318,0.00284211,3159.2,3159.0,0.79146]
["bitfinex","ETHUSD",1642604207520,0.00284211,3159.2,3159.0,2.6743884]
["bitfinex","ETHUSD",1642604207720,0.00227369,3159.1,3159.0,2.6743884]
["bitfinex","ETHUSD",1642604207973,0.00227369,3159.1,3159.0,5.4657728]
["bitfinex","ETHUSD",1642604208169,0.00227369,3159.1,3159.0,2.6743884]
["bitfinex","ETHUSD",1642604208569,0.00227369,3159.1,3159.0,4.59266915]
["bitfinex","ETHUSD",1642604208769,0.00227369,3159.1,3159.0,1.8829284]
["bitfinex","ETHUSD",1642604208971,0.00227369,3159.1,3158.7,0.7916501]
["bitfinex","ETHUSD",1642604209177,0.00227369,3159.1,3158.3,3.800199]
["bitfinex","ETHUSD",1642604209178,0.00227369,3159.1,3158.1,2.8088452]
["bitfinex","ETHUSD",1642604209371,0.00170527,3159.0,3158.1,0.0121561]
["bitfinex","ETHUSD",1642604209573,0.00170527,3159.0,3158.2,0.00284212]
["bitfinex","ETHUSD",1642604209771,2.10843096,3158.9,3158.2,0.00284212]
["bitfinex","ETHUSD",1642604209972,1.31659096,3158.9,3158.3,1.5833673]
["bitfinex","ETHUSD",1642604210174,1.31659096,3158.9,3158.4,2.71709284]
["bitfinex","ETHUSD",1642604210175,0.00113684,3158.9,3158.4,2.71709284]
["bitfinex","ETHUSD",1642604210372,0.00113684,3158.9,3158.4,2.71879811]
["bitfinex","ETHUSD",1642604210571,0.00113684,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1642604211172,1.17704038,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1642604211372,1.17704038,3158.9,3158.5,0.79273375]
["bitfinex","ETHUSD",1642604211573,0.00113684,3158.9,3158.6,3.00252124]
["bitfinex","ETHUSD",1642604211822,0.00113684,3158.9,3158.6,3.03921953]
["bitfinex","ETHUSD",1642604212419,0.00113684,3158.9,3158.7,0.79155]
["bitfinex","ETHUSD",1642604212719,0.00113684,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1642604212919,0.00113684,3158.9,3158.7,0.3]
["bitfinex","ETHUSD",1642604213119,0.00113684,3158.9,3158.5,0.30113685]
["bitfinex","ETHUSD",1642604213321,0.00113684,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1642604213723,0.79285684,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1642604213920,0.79285684,3158.9,3157.7,3.6204]
["bitfinex","ETHUSD",1642604213921,0.79285684,3158.9,3157.8,0.00511581]
["bitfinex","ETHUSD",1642604214720,0.79189,3158.4,3157.8,0.00511581]
["bitfinex","ETHUSD",1642604215490,0.79189,3158.4,3157.5,0.00682108]
["bitfinex","ETHUSD",1642604216080,1.58379,3158.4,3157.5,0.00682108]
["bitfinex","ETHUSD",1642604216280,1.17918796,3158.0,3157.5,0.00682108]
["bitfinex","ETHUSD",1642604217386,5.44378,3158.5,3157.5,0.00682108]
["bitfinex","ETHUSD",1642604217585,0.79185,3158.3,3157.5,1.59048458]
["bitfinex","ETHUSD",1642604217985,0.79185,3158.3,3157.6,0.00625266]
["bitfinex","ETHUSD",1642604218387,1.3132318,3158.2,3157.6,0.00625266]
["bitfinex","ETHUSD",1642604218585,0.79189,3158.1,3157.6,0.00625266]
["bitfinex","ETHUSD",1642604218786,6.77213633,3158.5,3157.6,0.79808266]
["bitfinex","ETHUSD",1642604218988,9.0692402,3159.2,3157.7,3.08568004]
["bitfinex","ETHUSD",1642604218989,1.58469684,3158.9,3157.7,3.08568004]
["bitfinex","ETHUSD",1642604219218,1.58469684,3158.9,3157.8,0.456]
["bitfinex","ETHUSD",1642604219219,0.00113684,3158.9,3157.8,0.456]
["bitfinex","ETHUSD",1642604219417,0.00113684,3158.9,3157.9,2.9324978]
["bitfinex","ETHUSD",1642604219622,0.00113684,3158.9,3157.9,5.27623519]
["bitfinex","ETHUSD",1642604219817,1.48405878,3158.9,3158.0,1.58719897]
["bitfinex","ETHUSD",1642604220018,1.48405878,3158.9,3158.0,1.09559897]
["bitfinex","ETHUSD",1642604220219,1.48405878,3158.9,3158.1,0.00341054]
["bitfinex","ETHUSD",1642604220418,1.48405878,3158.9,3158.1,0.30341054]
["bitfinex","ETHUSD",1642604220616,1.48405878,3158.9,3158.0,0.00397897]
["bitfinex","ETHUSD",1642604220818,0.00113684,3158.9,3158.2,0.00284212]
["bitfinex","ETHUSD",1642604221018,0.00113684,3158.9,3158.3,1.09171]
["bitfinex","ETHUSD",1642604221221,0.00113684,3158.9,3158.4,2.79829792]
["bitfinex","ETHUSD",1642604221420,0.00113684,3158.9,3158.4,4.1724207]
["bitfinex","ETHUSD",1642604221721,0.00113684,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1642604222125,1.51184209,3158.8,3158.5,2.7095859]
["bitfinex","ETHUSD",1642604222319,0.00113684,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1642604222722,0.00113684,3158.9,3158.5,0.7917009]
["bitfinex","ETHUSD",1642604222966,0.00113684,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1642604223173,0.79291684,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1642604223370,3.19558532,3158.9,3158.3,0.0022737]
["bitfinex","ETHUSD",1642604223574,3.19558532,3158.9,3157.3,3.58786641]
["bitfinex","ETHUSD",1642604223773,1.32485958,3158.6,3157.5,0.7919391]
["bitfinex","ETHUSD",1642604223974,1.32485958,3158.6,3157.5,3.54851575]
["bitfinex","ETHUSD",1642604224273,1.32485958,3158.6,3157.6,1.58992646]
["bitfinex","ETHUSD",1642604224473,1.32485958,3158.6,3157.7,3.51323826]
["bitfinex","ETHUSD",1642604224678,0.00113684,3158.9,3157.8,0.3]
["bitfinex","ETHUSD",1642604224872,1.46110055,3158.7,3157.9,2.76649391]
["bitfinex","ETHUSD",1642604225073,1.46110055,3158.7,3157.9,0.00454739]
["bitfinex","ETHUSD",1642604225273,1.46110055,3158.7,3158.1,0.7917497]
["bitfinex","ETHUSD",1642604225475,1.46110055,3158.7,3158.2,0.3]
["bitfinex","ETHUSD",1642604225675,2.77955829,3158.7,3158.2,0.30284212]
["bitfinex","ETHUSD",1642604225876,1.46110055,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1642604226275,1.46110055,3158.7,3158.1,0.00341054]
["bitfinex","ETHUSD",1642604226477,1.46110055,3158.7,3158.0,0.30397897]
["bitfinex","ETHUSD",1642604226726,2.86169143,3158.7,3158.1,0.00341054]
["bitfinex","ETHUSD",1642604226912,2.86169143,3158.7,3158.1,0.30341054]
["bitfinex","ETHUSD",1642604227321,1.46110055,3158.7,3158.2,0.00284212]
["bitfinex","ETHUSD",1642604227515,1.46110055,3158.7,3158.2,2.72419631]
["bitfinex","ETHUSD",1642604227716,0.79290684,3158.9,3158.2,3.51593131]
["bitfinex","ETHUSD",1642604227917,0.79290684,3158.9,3158.3,0.0022737]
["bitfinex","ETHUSD",1642604228117,0.79290684,3158.9,3158.3,0.3022737]
["bitfinex","ETHUSD",1642604228319,3.19557532,3158.9,3158.3,0.3022737]
["bitfinex","ETHUSD",1642604228617,1.355848,3158.8,3158.4,0.00170527]
["bitfinex","ETHUSD",1642604228818,1.23753978,3158.5,3158.4,0.00170527]
["bitfinex","ETHUSD",1642604229318,1.23753978,3158.5,3158.1,0.00341054]
["bitfinex","ETHUSD",1642604230572,1.23753978,3158.5,3157.8,0.00511581]
["bitfinex","ETHUSD",1642604230773,1.39284486,3157.9,3157.4,0.00738951]
["bitfinex","ETHUSD",1642604231173,1.39284486,3157.9,3157.1,4.02169994]
["bitfinex","ETHUSD",1642604231174,3.0044949,3157.6,3157.3,0.00795793]
["bitfinex","ETHUSD",1642604231373,3.0044949,3157.6,3156.8,1.202]
["bitfinex","ETHUSD",1642604231374,3.0044949,3157.6,3157.2,0.00852635]
["bitfinex","ETHUSD",1642604231777,3.0044949,3157.6,3156.9,0.01023163]
["bitfinex","ETHUSD",1642604231778,1.38413752,3157.1,3156.9,0.01023163]
["bitfinex","ETHUSD",1642604232077,2.2123849,3157.6,3156.8,0.01080005]
["bitfinex","ETHUSD",1642604232078,1.4203049,3157.6,3156.8,0.01080005]
["bitfinex","ETHUSD",1642604232482,0.7921,3157.5,3156.8,0.80293005]
["bitfinex","ETHUSD",1642604232676,1.36334848,3158.1,3156.9,6.3]
["bitfinex","ETHUSD",1642604232875,1.36334848,3158.1,3156.9,6.61023163]
["bitfinex","ETHUSD",1642604233078,1.45702279,3157.3,3157.0,0.0096632]
["bitfinex","ETHUSD",1642604233278,1.36334848,3158.1,3157.0,0.0096632]
["bitfinex","ETHUSD",1642604233677,1.36334848,3158.1,3157.0,0.3]
["bitfinex","ETHUSD",1642604233678,1.58428,3157.7,3157.0,0.3]
["bitfinex","ETHUSD",1642604233879,2.14814081,3157.9,3156.9,0.01023163]
["bitfinex","ETHUSD",1642604234080,2.14814081,3157.9,3157.1,0.00909478]
["bitfinex","ETHUSD",1642604234319,2.14814081,3157.9,3156.9,0.01023163]
["bitfinex","ETHUSD",1642604234520,1.51672569,3157.3,3156.9,0.01023163]
["bitfinex","ETHUSD",1642604234720,1.35603081,3157.9,3156.9,0.01023163]
["bitfinex","ETHUSD",1642604234918,0.79212,3157.5,3156.8,4.76829071]
["bitfinex","ETHUSD",1642604235123,0.79212,3157.5,3156.9,0.79209]
["bitfinex","ETHUSD",1642604235320,0.00284212,3157.4,3156.9,0.79209]
["bitfinex","ETHUSD",1642604235723,0.0022737,3157.3,3156.9,0.79209]
["bitfinex","ETHUSD",1642604236124,2.32506897,3157.7,3156.8,0.26023163]
["bitfinex","ETHUSD",1642604236125,0.00170528,3157.2,3156.8,0.26023163]
["bitfinex","ETHUSD",1642604236526,0.00113685,3157.1,3156.6,3.03097408]
["bitfinex","ETHUSD",1642604236723,0.00113685,3157.1,3156.6,0.3]
["bitfinex","ETHUSD",1642604236923,0.00397897,3157.6,3156.7,0.00113684]
["bitfinex","ETHUSD",1642604237124,0.00397897,3157.6,3156.9,1.5841]
["bitfinex","ETHUSD",1642604237325,0.00341055,3157.5,3156.9,1.5841]
["bitfinex","ETHUSD",1642604237528,0.00341055,3157.5,3157.0,0.3]
["bitfinex","ETHUSD",1642604237728,0.00284212,3157.4,3157.0,0.3]
["bitfinex","ETHUSD",1642604238178,0.0022737,3157.3,3156.7,3.12509246]
["bitfinex","ETHUSD",1642604238380,0.0022737,3157.3,3156.7,0.3]
["bitfinex","ETHUSD",1642604238577,0.00170528,3157.2,3156.8,0.79208]
["bitfinex","ETHUSD",1642604238779,0.00170528,3157.2,3156.8,1.09208]
["bitfinex","ETHUSD",1642604238977,0.00113685,3157.1,3156.8,1.09208]
["bitfinex","ETHUSD",1642604239176,1.41624716,3157.1,3156.8,1.09208]
["bitfinex","ETHUSD",1642604239378,1.41511031,3157.1,3156.8,1.09208]
["bitfinex","ETHUSD",1642604239578,0.00341055,3157.5,3156.8,0.3]
["bitfinex","ETHUSD",1642604239783,0.00341055,3157.5,3156.8,1.09213]
["bitfinex","ETHUSD",1642604239981,0.00284212,3157.4,3156.8,0.79213]
["bitfinex","ETHUSD",1642604240181,0.00284212,3157.4,3156.8,1.09213]
["bitfinex","ETHUSD",1642604240389,0.0022737,3157.3,3156.8,0.3]
["bitfinex","ETHUSD",1642604240584,1.42871718,3157.1,3156.6,1.58411]
["bitfinex","ETHUSD",1642604240785,0.0022737,3157.3,3156.5,1.58635129]
["bitfinex","ETHUSD",1642604240786,0.79389528,3157.2,3156.5,0.00227369]
["bitfinex","ETHUSD",1642604241184,0.00113685,3157.1,3156.4,0.00284211]
["bitfinex","ETHUSD",1642604241387,0.79334685,3157.1,3156.4,0.00284211]
["bitfinex","ETHUSD",1642604241585,1.88317569,3157.1,3156.4,0.00284211]
["bitfinex","ETHUSD",1642604241847,1.88317569,3157.1,3156.4,5.14327206]
["bitfinex","ETHUSD",1642604241848,0.00113685,3157.1,3156.4,5.14327206]
["bitfinex","ETHUSD",1642604242138,0.00113685,3157.1,3156.5,0.00227369]
["bitfinex","ETHUSD",1642604242735,0.00113685,3157.1,3156.5,1.09016229]
["bitfinex","ETHUSD",1642604242939,0.00113685,3157.1,3156.5,3.87406192]
["bitfinex","ETHUSD",1642604243141,0.00113685,3157.1,3156.6,0.00170527]
["bitfinex","ETHUSD",1642604243341,0.00113685,3157.1,3156.6,0.79382527]
["bitfinex","ETHUSD",1642604243538,0.00113685,3157.1,3156.6,1.09382527]
["bitfinex","ETHUSD",1642604245241,0.00113685,3157.1,3156.6,0.30170527]
["bitfinex","ETHUSD",1642604245470,0.00113685,3157.1,3156.6,0.00170527]
["bitfinex","ETHUSD",1642604245865,0.00113685,3157.1,3156.1,2.92852646]
["bitfinex","ETHUSD",1642604246067,0.00113685,3157.1,3156.0,1.188]
["bitfinex","ETHUSD",1642604246068,1.41837662,3156.9,3156.2,0.00397896]
["bitfinex","ETHUSD",1642604246269,1.45034613,3156.6,3156.2,0.00397896]
["bitfinex","ETHUSD",1642604246472,1.45034613,3156.6,3156.1,0.00454738]
["bitfinex","ETHUSD",1642604246670,0.00113685,3157.1,3156.1,0.79226]
["bitfinex","ETHUSD",1642604246871,0.00113685,3157.1,3156.2,2.92397908]
["bitfinex","ETHUSD",1642604247070,0.00113685,3157.1,3156.3,1.0]
["bitfinex","ETHUSD",1642604247271,0.00113685,3157.1,3156.3,1.00341054]
["bitfinex","ETHUSD",1642604247471,0.00113685,3157.1,3156.4,0.30284211]
["bitfinex","ETHUSD",1642604247673,6.3,3157.0,3155.8,0.13819997]
["bitfinex","ETHUSD",1642604248075,6.3,3157.0,3155.9,0.00284212]
["bitfinex","ETHUSD",1642604248076,0.00284211,3156.9,3155.9,0.00284212]
["bitfinex","ETHUSD",1642604248471,0.00227369,3156.8,3155.9,0.00284212]
["bitfinex","ETHUSD",1642604248674,1.55801567,3156.4,3155.9,0.00284212]
["bitfinex","ETHUSD",1642604248872,0.79233,3156.6,3155.9,0.00284212]
["bitfinex","ETHUSD",1642604250117,0.79233,3156.6,3155.9,3.03810881]
["bitfinex","ETHUSD",1642604250317,0.79233,3156.6,3156.0,2.77912536]
["bitfinex","ETHUSD",1642604250518,0.00227369,3156.8,3156.4,1.50869558]
["bitfinex","ETHUSD",1642604250917,3.20337177,3158.1,3156.4,1.50869558]
["bitfinex","ETHUSD",1642604250918,0.00170527,3156.7,3156.4,1.80869558]
["bitfinex","ETHUSD",1642604251317,0.00113684,3156.6,3156.4,1.80869558]
["bitfinex","ETHUSD",1642604251518,0.00113684,3156.6,3156.5,3.55]
["bitfinex","ETHUSD",1642604251719,1.34921269,3157.6,3156.5,3.55]
["bitfinex","ETHUSD",1642604251918,0.00113684,3156.6,3156.5,3.55]
["bitfinex","ETHUSD",1642604252118,0.126824,3157.2,3156.5,3.55]
["bitfinex","ETHUSD",1642604252318,0.00113684,3156.6,3156.5,3.55]
["bitfinex","ETHUSD",1642604252518,0.00397896,3157.1,3156.5,5.13424]
["bitfinex","ETHUSD",1642604252722,0.126824,3157.2,3156.5,7.48424]
["bitfinex","ETHUSD",1642604252723,0.00113684,3156.6,3156.5,7.48424]
["bitfinex","ETHUSD",1642604252971,0.00341054,3157.0,3156.5,10.27102287]
["bitfinex","ETHUSD",1642604253170,0.126824,3157.2,3156.5,10.27102287]
["bitfinex","ETHUSD",1642604253171,0.00113684,3156.6,3156.5,11.06315257]
["bitfinex","ETHUSD",1642604253374,0.00284211,3156.9,3156.5,11.06315257]
["bitfinex","ETHUSD",1642604253573,0.00113684,3156.6,3156.5,11.06315257]
["bitfinex","ETHUSD",1642604253775,0.00227369,3156.8,3156.5,11.06315257]
["bitfinex","ETHUSD",1642604253973,0.00113684,3156.6,3156.5,8.71315257]
["bitfinex","ETHUSD",1642604254172,0.00170527,3156.7,3156.5,8.71315257]
["bitfinex","ETHUSD",1642604254472,0.126824,3157.2,3156.6,5.99453343]
["bitfinex","ETHUSD",1642604254671,0.126824,3157.2,3156.6,6.78661753]
["bitfinex","ETHUSD",1642604254873,0.00397896,3157.1,3156.6,7.24519753]
["bitfinex","ETHUSD",1642604255072,0.00397896,3157.1,3156.7,1.0]
["bitfinex","ETHUSD",1642604255271,0.00341054,3157.0,3156.8,4.72432294]
["bitfinex","ETHUSD",1642604255473,0.00341054,3157.0,3156.9,8.82143746]
["bitfinex","ETHUSD",1642604255671,0.126824,3157.2,3156.9,10.01007779]
["bitfinex","ETHUSD",1642604256072,0.00397896,3157.1,3156.9,10.01007779]
["bitfinex","ETHUSD",1642604256274,4.016323,3158.2,3157.0,9.83855908]
["bitfinex","ETHUSD",1642604256478,0.126823,3158.2,3157.1,6.6]
["bitfinex","ETHUSD",1642604256715,0.00568424,3158.1,3157.2,4.53855908]
["bitfinex","ETHUSD",1642604256915,0.00568424,3158.1,3157.3,0.9491804]
["bitfinex","ETHUSD",1642604257117,0.00511581,3158.0,3157.4,3.53855908]
["bitfinex","ETHUSD",1642604257316,0.00511581,3158.0,3157.9,1.28899681]
["bitfinex","ETHUSD",1642604257517,0.126769,3158.5,3158.0,0.79172]
["bitfinex","ETHUSD",1642604258019,0.00738951,3158.4,3158.0,0.79172]
["bitfinex","ETHUSD",1642604258423,0.126769,3158.5,3158.0,0.79172]
["bitfinex","ETHUSD",1642604258424,0.00682108,3158.3,3158.0,0.79172]
["bitfinex","ETHUSD",1642604258620,0.00682108,3158.3,3157.9,4.30401495]
["bitfinex","ETHUSD",1642604258821,0.00625266,3158.2,3157.9,4.2995808]
["bitfinex","ETHUSD",1642604259119,0.02039666,3158.5,3157.9,1.58343]
["bitfinex","ETHUSD",1642604259322,0.02039666,3158.5,3158.0,0.00113685]
["bitfinex","ETHUSD",1642604259519,0.00113685,3158.4,3158.0,0.00113685]
["bitfinex","ETHUSD",1642604259922,1.48093606,3158.1,3158.0,0.00113685]
["bitfinex","ETHUSD",1642604260326,0.00113685,3158.4,3158.0,0.79294685]
["bitfinex","ETHUSD",1642604260592,0.00113685,3158.4,3158.0,3.78852477]
["bitfinex","ETHUSD",1642604261477,0.00113685,3158.4,3158.0,0.79294685]
["bitfinex","ETHUSD",1642604261877,1.55301353,3158.3,3158.0,2.37633105]
["bitfinex","ETHUSD",1642604262880,0.00113685,3158.4,3158.0,2.37633105]
["bitfinex","ETHUSD",1642604263687,0.00113685,3158.4,3158.0,3.37633105]
["bitfinex","ETHUSD",1642604263884,0.00113685,3158.4,3158.1,1.24762]
["bitfinex","ETHUSD",1642604264083,0.00113685,3158.4,3158.1,3.83076]
["bitfinex","ETHUSD",1642604264919,0.00113685,3158.4,3158.2,19.40157]
["bitfinex","ETHUSD",1642604265120,0.00113685,3158.4,3158.3,30.11892912]
["bitfinex","ETHUSD",1642604265321,1.5891119,3159.3,3158.4,6.3]
["bitfinex","ETHUSD",1642604265519,1.5891119,3159.3,3158.5,1.0]
["bitfinex","ETHUSD",1642604265718,1.5891119,3159.3,3158.5,1.7914752]
["bitfinex","ETHUSD",1642604265719,0.00454738,3159.2,3158.5,1.7914752]
["bitfinex","ETHUSD",1642604265918,0.00454738,3159.2,3158.5,1.0]
["bitfinex","ETHUSD",1642604266119,0.00397896,3159.1,3158.8,1.47449879]
["bitfinex","ETHUSD",1642604266322,0.00397896,3159.1,3158.8,2.26599879]
["bitfinex","ETHUSD",1642604266519,0.00341054,3159.0,3158.8,2.26599879]
["bitfinex","ETHUSD",1642604266818,3.0,3159.2,3158.8,2.26599879]
["bitfinex","ETHUSD",1642604266819,0.00284211,3158.9,3158.8,2.26599879]
["bitfinex","ETHUSD",1642604267018,0.00284211,3158.9,3158.7,1.583]
["bitfinex","ETHUSD",1642604267418,1.5891119,3159.3,3158.7,3.9574623]
["bitfinex","ETHUSD",1642604267419,0.00227369,3158.8,3158.7,3.9574623]
["bitfinex","ETHUSD",1642604267621,0.00227369,3158.8,3158.7,11.2074623]
["bitfinex","ETHUSD",1642604267818,0.00227369,3158.8,3158.7,12.2074623]
["bitfinex","ETHUSD",1642604268472,0.00227369,3158.8,3158.7,13.2534972]
["bitfinex","ETHUSD",1642604268672,0.00227369,3158.8,3158.7,9.43695339]
["bitfinex","ETHUSD",1642604269072,0.00227369,3158.8,3158.7,9.73695339]
["bitfinex","ETHUSD",1642604269672,0.00227369,3158.8,3158.7,10.19295339]
["bitfinex","ETHUSD",1642604269874,7.369e-05,3158.8,3158.7,10.19295339]
["bitfinex","ETHUSD",1642604270476,1.5891119,3159.3,3158.8,7.09131]
["bitfinex","ETHUSD",1642604270675,1.5891119,3159.3,3159.1,1.4115277]
["bitfinex","ETHUSD",1642604270875,0.00227369,3159.2,3159.1,0.456]
["bitfinex","ETHUSD",1642604271086,0.126742,3159.4,3159.2,6.3022]
["bitfinex","ETHUSD",1642604271278,0.126742,3159.4,3159.3,0.61427]
["bitfinex","ETHUSD",1642604271485,0.0198,3160.0,3159.4,6.3]
["bitfinex","ETHUSD",1642604271723,0.0198,3160.0,3159.5,2.24713]
["bitfinex","ETHUSD",1642604271916,0.0198,3160.0,3159.9,4.7261404]
["bitfinex","ETHUSD",1642604272119,0.0198,3160.0,3159.9,1.1761404]
["bitfinex","ETHUSD",1642604272418,0.02434739,3160.0,3159.9,1.1761404]
["bitfinex","ETHUSD",1642604272717,0.02434739,3160.0,3159.9,6.8172804]
["bitfinex","ETHUSD",1642604272917,0.02434739,3160.0,3159.9,6.0261404]
["bitfinex","ETHUSD",1642604273121,0.02434739,3160.0,3159.9,7.0261404]
["bitfinex","ETHUSD",1642604273320,0.02434739,3160.0,3159.9,9.78945366]
["bitfinex","ETHUSD",1642604273520,0.02434739,3160.0,3159.9,11.40556228]
["bitfinex","ETHUSD",1642604273723,0.02434739,3160.0,3159.9,30.47156228]
["bitfinex","ETHUSD",1642604273922,0.01666246,3160.5,3160.0,6.3045]
["bitfinex","ETHUSD",1642604274125,0.01666246,3160.5,3160.2,0.79099]
["bitfinex","ETHUSD",1642604274332,0.0022737,3160.4,3160.3,5.006]
["bitfinex","ETHUSD",1642604274521,0.0022737,3160.4,3160.3,7.756]
["bitfinex","ETHUSD",1642604274721,0.0022737,3160.4,3160.3,6.16427]
["bitfinex","ETHUSD",1642604275321,0.0022737,3160.4,3160.3,1.61427]
["bitfinex","ETHUSD",1642604275583,0.0022737,3160.4,3160.3,3.45]
["bitfinex","ETHUSD",1642604275982,0.0022737,3160.4,3160.2,0.79099]
["bitfinex","ETHUSD",1642604276188,0.0022737,3160.4,3159.8,4.43539]
["bitfinex","ETHUSD",1642604276388,0.00170527,3160.3,3159.8,4.43539]
["bitfinex","ETHUSD",1642604276789,0.00113685,3160.2,3159.8,4.43539]
["bitfinex","ETHUSD",1642604277289,0.01666246,3160.5,3159.9,7.0911748]
["bitfinex","ETHUSD",1642604277489,0.01666246,3160.5,3160.0,0.79107]
["bitfinex","ETHUSD",1642604277688,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642604278491,0.00113685,3160.4,3160.0,0.30113685]
["bitfinex","ETHUSD",1642604278691,0.00113685,3160.4,3160.0,3.07297537]
["bitfinex","ETHUSD",1642604278891,0.00113685,3160.4,3160.0,5.44617477]
["bitfinex","ETHUSD",1642604279093,0.00113685,3160.4,3160.0,1.09216685]
["bitfinex","ETHUSD",1642604279548,0.00113685,3160.4,3160.1,0.7911385]
["bitfinex","ETHUSD",1642604279748,0.00113685,3160.4,3160.2,1.37779979]
["bitfinex","ETHUSD",1642604280552,0.00113685,3160.4,3160.0,1.09216685]
["bitfinex","ETHUSD",1642604280753,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642604281153,0.00113685,3160.4,3159.8,0.00227369]
["bitfinex","ETHUSD",1642604281351,0.00113685,3160.4,3159.5,2.93340085]
["bitfinex","ETHUSD",1642604281553,1.27177862,3160.3,3159.6,0.00341054]
["bitfinex","ETHUSD",1642604281752,0.00113685,3160.4,3159.6,0.00341054]
["bitfinex","ETHUSD",1642604281956,0.00113685,3160.4,3159.6,0.79474054]
["bitfinex","ETHUSD",1642604282354,0.00113685,3160.4,3159.7,0.30284212]
["bitfinex","ETHUSD",1642604282554,0.00113685,3160.4,3159.7,3.232264]
["bitfinex","ETHUSD",1642604282755,0.00113685,3160.4,3159.8,0.00227369]
["bitfinex","ETHUSD",1642604282970,0.00113685,3160.4,3159.9,0.15827]
["bitfinex","ETHUSD",1642604283378,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642604283777,1.28667566,3160.3,3159.4,0.00454739]
["bitfinex","ETHUSD",1642604283976,0.00113685,3160.4,3159.4,0.00454739]
["bitfinex","ETHUSD",1642604284877,0.00113685,3160.4,3159.5,0.79134]
["bitfinex","ETHUSD",1642604285079,0.00113685,3160.4,3159.6,4.54059805]
["bitfinex","ETHUSD",1642604285283,0.00113685,3160.4,3159.6,4.54400859]
["bitfinex","ETHUSD",1642604285482,0.00113685,3160.4,3159.7,0.00284212]
["bitfinex","ETHUSD",1642604285880,0.00113685,3160.4,3159.9,1.32783419]
["bitfinex","ETHUSD",1642604286082,0.00113685,3160.4,3160.0,3.14775071]
["bitfinex","ETHUSD",1642604286283,0.00113685,3160.4,3160.0,0.00113685]
["bitfinex","ETHUSD",1642604286718,0.00113685,3160.4,3160.0,2.76991455]
["bitfinex","ETHUSD",1642604287020,0.00113685,3160.4,3160.1,1.0]
["bitfinex","ETHUSD",1642604287223,0.01306531,3161.2,3160.4,6.3]
["bitfinex","ETHUSD",1642604287421,0.01306531,3161.2,3160.5,0.456]
["bitfinex","ETHUSD",1642604287722,0.00170527,3160.7,3160.5,0.456]
["bitfinex","ETHUSD",1642604288122,0.00113684,3160.6,3160.5,1.5762496]
["bitfinex","ETHUSD",1642604288524,0.00113684,3160.6,3160.5,0.456]
["bitfinex","ETHUSD",1642604289326,0.00113684,3160.6,3160.5,3.606]
["bitfinex","ETHUSD",1642604289829,0.00113684,3160.6,3160.5,5.12642183]
["bitfinex","ETHUSD",1642604290326,0.00113684,3160.6,3160.5,7.94352217]
["bitfinex","ETHUSD",1642604290599,0.00113684,3160.6,3160.5,7.48752217]
["bitfinex","ETHUSD",1642604291087,0.00113684,3160.6,3160.5,4.67042183]
["bitfinex","ETHUSD",1642604291487,0.00113684,3160.6,3160.5,7.53712682]
["bitfinex","ETHUSD",1642604293095,0.00113684,3160.6,3160.5,7.99535682]
["bitfinex","ETHUSD",1642604293296,0.00113684,3160.6,3160.5,11.61389749]
["bitfinex","ETHUSD",1642604293597,0.01454779,3161.5,3160.6,6.3]
["bitfinex","ETHUSD",1642604293798,0.01454779,3161.5,3161.4,6.31254976]
["bitfinex","ETHUSD",1642604293994,0.01454779,3161.5,3161.4,7.06854976]
["bitfinex","ETHUSD",1642604294220,0.01454779,3161.5,3161.4,10.6081238]
["bitfinex","ETHUSD",1642604294427,0.01417184,3162.4,3161.6,18.61]
["bitfinex","ETHUSD",1642604294633,0.01417184,3162.4,3162.1,0.012713]
["bitfinex","ETHUSD",1642604294827,0.0096632,3162.3,3162.2,7.54652]
["bitfinex","ETHUSD",1642604295033,0.0096632,3162.3,3162.2,8.54652]
["bitfinex","ETHUSD",1642604295229,0.0096632,3162.3,3162.2,0.756]
["bitfinex","ETHUSD",1642604295428,4.64353847,3163.2,3162.2,0.756]
["bitfinex","ETHUSD",1642604295629,3.9498,3163.2,3162.4,0.79066]
["bitfinex","ETHUSD",1642604295829,0.00341054,3162.9,3162.2,1.58125]
["bitfinex","ETHUSD",1642604296031,0.00341054,3162.9,3162.2,1.88125]
["bitfinex","ETHUSD",1642604296228,0.00284212,3162.8,3162.2,1.88125]
["bitfinex","ETHUSD",1642604296635,0.0022737,3162.7,3162.2,0.3]
["bitfinex","ETHUSD",1642604296930,0.00170527,3162.6,3162.0,1.881039]
["bitfinex","ETHUSD",1642604297130,0.00170527,3162.6,3162.1,1.58131]
["bitfinex","ETHUSD",1642604297328,3.9498,3163.2,3162.1,1.58244685]
["bitfinex","ETHUSD",1642604297329,0.00113685,3162.5,3162.1,1.58244685]
["bitfinex","ETHUSD",1642604297532,0.00113685,3162.5,3162.2,0.3]
["bitfinex","ETHUSD",1642604297731,1.47238592,3162.7,3162.1,0.00113685]
["bitfinex","ETHUSD",1642604297732,2.92214736,3162.6,3162.1,0.00113685]
["bitfinex","ETHUSD",1642604297970,1.47238592,3162.7,3162.1,0.00033685]
["bitfinex","ETHUSD",1642604298173,0.00193685,3162.5,3161.6,0.00317896]
["bitfinex","ETHUSD",1642604298373,0.12913527,3162.6,3161.6,0.00317896]
["bitfinex","ETHUSD",1642604298572,0.00136843,3162.4,3161.6,0.00317896]
["bitfinex","ETHUSD",1642604298776,1.41341559,3162.5,3161.6,0.00317896]
["bitfinex","ETHUSD",1642604298975,0.0008,3162.3,3161.6,0.00317896]
["bitfinex","ETHUSD",1642604299175,0.00136843,3162.4,3161.6,0.00317896]
["bitfinex","ETHUSD",1642604299374,0.00136843,3162.4,3161.6,0.79398916]
["bitfinex","ETHUSD",1642604299673,0.0008,3162.3,3161.7,0.79343054]
["bitfinex","ETHUSD",1642604300076,1.32793874,3162.6,3161.8,0.00204212]
["bitfinex","ETHUSD",1642604300275,0.79089,3162.5,3161.8,0.00204212]
["bitfinex","ETHUSD",1642604300475,0.79282685,3162.5,3161.8,0.00204212]
["bitfinex","ETHUSD",1642604300675,0.00136843,3162.4,3161.7,0.00261054]
["bitfinex","ETHUSD",1642604300876,0.00136843,3162.4,3161.5,0.00374739]
["bitfinex","ETHUSD",1642604301075,0.0008,3162.3,3161.4,0.00431581]
["bitfinex","ETHUSD",1642604301283,1.45830234,3161.9,3161.4,0.00431581]
["bitfinex","ETHUSD",1642604301479,2.24934234,3161.9,3161.1,0.00602108]
["bitfinex","ETHUSD",1642604301946,0.0008,3162.3,3161.1,0.00602108]
["bitfinex","ETHUSD",1642604302147,0.126643,3162.1,3161.1,3.50806066]
["bitfinex","ETHUSD",1642604302351,0.126643,3162.1,3161.1,0.79695728]
["bitfinex","ETHUSD",1642604302550,0.79101,3162.0,3161.2,0.00545266]
["bitfinex","ETHUSD",1642604302857,0.79101,3162.0,3161.3,0.79094]
["bitfinex","ETHUSD",1642604303053,0.79101,3162.0,3161.1,0.00602108]
["bitfinex","ETHUSD",1642604303256,0.917653,3162.1,3161.4,0.00431581]
["bitfinex","ETHUSD",1642604303257,3.22214736,3161.9,3161.4,0.00431581]
["bitfinex","ETHUSD",1642604303455,1.35381713,3160.9,3160.6,0.0088632]
["bitfinex","ETHUSD",1642604303655,1.35381713,3160.9,3160.3,0.01056847]
["bitfinex","ETHUSD",1642604304056,1.35381713,3160.9,3160.3,0.80176847]
["bitfinex","ETHUSD",1642604304255,1.35381713,3160.9,3160.3,0.01056847]
["bitfinex","ETHUSD",1642604304460,1.35381713,3160.9,3160.4,0.01000004]
["bitfinex","ETHUSD",1642604304657,1.35381713,3160.9,3160.0,0.01227374]
["bitfinex","ETHUSD",1642604305058,0.79131,3160.8,3160.0,0.80353374]
["bitfinex","ETHUSD",1642604305256,0.79131,3160.8,3160.0,0.79126]
["bitfinex","ETHUSD",1642604305472,0.79131,3160.8,3160.1,0.01170531]
["bitfinex","ETHUSD",1642604306070,1.35381713,3160.9,3160.2,1.58241]
["bitfinex","ETHUSD",1642604306474,1.35381713,3160.9,3160.1,0.31170531]
["bitfinex","ETHUSD",1642604306475,1.35381713,3160.9,3160.3,0.01056847]
["bitfinex","ETHUSD",1642604306875,1.35381713,3160.9,3160.2,0.01113689]
["bitfinex","ETHUSD",1642604307075,1.54247424,3160.5,3160.2,0.01113689]
["bitfinex","ETHUSD",1642604307275,1.54247424,3160.5,3159.8,1.09138]
["bitfinex","ETHUSD",1642604307276,2.33384424,3160.5,3159.9,0.01284216]
["bitfinex","ETHUSD",1642604307676,2.33384424,3160.5,3159.9,0.80418216]
["bitfinex","ETHUSD",1642604308080,2.33384424,3160.5,3160.0,0.31227374]
["bitfinex","ETHUSD",1642604308478,2.33384424,3160.5,3160.1,0.01170531]
["bitfinex","ETHUSD",1642604309519,2.28384424,3160.5,3160.1,0.01170531]
["bitfinex","ETHUSD",1642604309720,0.7913,3160.7,3160.1,0.01170531]
["bitfinex","ETHUSD",1642604310121,0.7413,3160.7,3160.1,0.01170531]
["bitfinex","ETHUSD",1642604310925,1.84282717,3160.7,3160.1,0.01170531]
["bitfinex","ETHUSD",1642604312530,0.79138,3160.6,3160.1,0.01170531]
["bitfinex","ETHUSD",1642604312730,0.79152,3160.5,3160.1,0.01170531]
["bitfinex","ETHUSD",1642604313002,0.79152,3160.5,3158.9,2.92214736]
["bitfinex","ETHUSD",1642604313003,2.92214736,3160.4,3158.9,0.0185264]
["bitfinex","ETHUSD",1642604313195,0.456,3160.3,3159.0,0.01795797]
["bitfinex","ETHUSD",1642604313398,4.15328684,3160.2,3159.0,0.01795797]
["bitfinex","ETHUSD",1642604313596,0.79182,3159.5,3158.3,0.02193694]
["bitfinex","ETHUSD",1642604313793,0.01583705,3159.3,3158.3,0.02193694]
["bitfinex","ETHUSD",1642604314094,4.4289,3159.4,3157.8,0.02477905]
["bitfinex","ETHUSD",1642604314095,0.456,3159.2,3157.8,0.02477905]
["bitfinex","ETHUSD",1642604314294,0.456,3159.2,3157.9,2.37488]
["bitfinex","ETHUSD",1642604314496,1.5,3159.7,3158.5,0.01247325]
["bitfinex","ETHUSD",1642604314695,1.5,3159.7,3158.6,0.15823]
["bitfinex","ETHUSD",1642604314892,1.5,3159.7,3158.6,0.17846167]
["bitfinex","ETHUSD",1642604315094,1.5,3159.7,3158.7,0.01966324]
["bitfinex","ETHUSD",1642604315295,1.5,3159.7,3158.8,0.79142]
["bitfinex","ETHUSD",1642604315493,1.5,3159.7,3159.0,1.50471524]
["bitfinex","ETHUSD",1642604315691,1.5,3159.7,3159.0,3.08762524]
["bitfinex","ETHUSD",1642604315890,1.5,3159.7,3159.1,0.01738955]
["bitfinex","ETHUSD",1642604316494,1.5,3159.7,3159.1,0.80884955]
["bitfinex","ETHUSD",1642604316725,1.5,3159.7,3159.1,0.01738955]
["bitfinex","ETHUSD",1642604316927,1.43411956,3159.3,3159.2,0.01682113]
["bitfinex","ETHUSD",1642604317127,1.5,3159.7,3159.1,0.01738955]
["bitfinex","ETHUSD",1642604317329,1.5,3159.7,3158.6,0.02023167]
["bitfinex","ETHUSD",1642604317826,1.5,3159.7,3158.8,0.79161]
["bitfinex","ETHUSD",1642604317827,0.79163,3159.6,3158.8,0.79161]
["bitfinex","ETHUSD",1642604318125,1.51648117,3159.3,3158.9,0.0185264]
["bitfinex","ETHUSD",1642604318527,0.79163,3159.6,3158.9,0.0185264]
["bitfinex","ETHUSD",1642604318734,1.5,3159.7,3159.0,0.74156]
["bitfinex","ETHUSD",1642604319131,1.5,3159.7,3159.1,0.01738955]
["bitfinex","ETHUSD",1642604319530,1.5,3159.7,3159.1,0.31738955]
["bitfinex","ETHUSD",1642604319831,1.5,3159.7,3159.2,0.01682113]
["bitfinex","ETHUSD",1642604322579,1.5,3159.7,3159.2,1.59974113]
["bitfinex","ETHUSD",1642604322980,1.5,3159.7,3159.3,0.3162527]
["bitfinex","ETHUSD",1642604323180,1.5,3159.7,3159.3,0.0162527]
["bitfinex","ETHUSD",1642604323380,1.5,3159.7,3159.4,0.01568428]
["bitfinex","ETHUSD",1642604323582,1.5,3159.7,3159.3,0.0162527]
["bitfinex","ETHUSD",1642604323783,1.5,3159.7,3159.4,0.01568428]
["bitfinex","ETHUSD",1642604324089,4.59684656,3159.7,3159.2,0.01682113]
["bitfinex","ETHUSD",1642604324348,1.5,3159.7,3159.2,0.01682113]
["bitfinex","ETHUSD",1642604324537,1.5,3159.7,3158.9,0.0185264]
["bitfinex","ETHUSD",1642604325037,1.5,3159.7,3159.0,1.73715382]
["bitfinex","ETHUSD",1642604325437,1.5,3159.7,3159.1,0.01738955]
["bitfinex","ETHUSD",1642604325637,1.5,3159.7,3159.1,0.80898955]
["bitfinex","ETHUSD",1642604326036,1.5,3159.7,3159.2,0.01682113]
["bitfinex","ETHUSD",1642604326539,2.9022737,3159.6,3159.1,0.75842113]
["bitfinex","ETHUSD",1642604326938,0.00170527,3159.5,3159.1,0.75842113]
["bitfinex","ETHUSD",1642604327339,1.5,3159.7,3159.1,0.75842113]
["bitfinex","ETHUSD",1642604327340,0.00113685,3159.4,3159.1,0.75842113]
["bitfinex","ETHUSD",1642604327739,0.0022737,3159.6,3159.1,0.75842113]
["bitfinex","ETHUSD",1642604328177,1.5,3159.7,3159.1,0.75842113]
["bitfinex","ETHUSD",1642604328178,0.00170527,3159.5,3159.1,0.75842113]
["bitfinex","ETHUSD",1642604328582,0.00113685,3159.4,3159.1,0.75842113]
["bitfinex","ETHUSD",1642604328785,0.00113685,3159.4,3158.8,1.58313]
["bitfinex","ETHUSD",1642604328982,0.0022737,3159.6,3158.8,1.58313]
["bitfinex","ETHUSD",1642604329180,0.0022737,3159.6,3158.9,0.00170527]
["bitfinex","ETHUSD",1642604329384,1.5,3159.7,3159.0,0.79156]
["bitfinex","ETHUSD",1642604329385,0.00170527,3159.5,3159.0,0.79156]
["bitfinex","ETHUSD",1642604329879,1.5,3159.7,3159.0,1.09156]
["bitfinex","ETHUSD",1642604329880,0.00113685,3159.4,3159.0,1.09156]
["bitfinex","ETHUSD",1642604330282,0.0022737,3159.6,3159.0,1.09156]
["bitfinex","ETHUSD",1642604330484,0.0022737,3159.6,3159.1,1.583]
["bitfinex","ETHUSD",1642604330682,0.00170527,3159.5,3159.1,1.583]
["bitfinex","ETHUSD",1642604331084,0.00113685,3159.4,3159.1,1.583]
["bitfinex","ETHUSD",1642604331285,0.00113685,3159.4,3159.2,1.52470408]
["bitfinex","ETHUSD",1642604331483,1.5,3159.7,3159.2,1.82470408]
["bitfinex","ETHUSD",1642604331484,0.0022737,3159.6,3159.2,1.82470408]
["bitfinex","ETHUSD",1642604331721,0.0022737,3159.6,3159.2,3.05239802]
["bitfinex","ETHUSD",1642604331925,0.00170527,3159.5,3159.3,0.7914326]
["bitfinex","ETHUSD",1642604332121,0.00170527,3159.5,3159.4,9.53037736]
["bitfinex","ETHUSD",1642604332324,1.5,3159.7,3159.5,0.03348537]
["bitfinex","ETHUSD",1642604332524,1.5,3159.7,3159.4,9.53037736]
["bitfinex","ETHUSD",1642604332525,3.6879,3160.7,3159.7,0.03481249]
["bitfinex","ETHUSD",1642604333127,3.6879,3160.7,3159.6,0.91423]
["bitfinex","ETHUSD",1642604333325,3.6879,3160.7,3160.0,1.43833261]
["bitfinex","ETHUSD",1642604333525,3.6879,3160.7,3160.0,1.73833261]
["bitfinex","ETHUSD",1642604334326,3.6879,3160.7,3160.1,2.82741624]
["bitfinex","ETHUSD",1642604334729,0.82636931,3161.3,3160.1,4.52797284]
["bitfinex","ETHUSD",1642604334929,0.82636931,3161.3,3160.1,3.73671624]
["bitfinex","ETHUSD",1642604335127,0.00909478,3160.8,3160.1,4.19271624]
["bitfinex","ETHUSD",1642604335327,0.00909478,3160.8,3160.1,1.3653]
["bitfinex","ETHUSD",1642604335581,1.24171438,3160.7,3160.2,0.79127]
["bitfinex","ETHUSD",1642604335783,1.24171438,3160.7,3160.0,1.58254]
["bitfinex","ETHUSD",1642604335981,0.00795793,3160.6,3160.0,1.58254]
["bitfinex","ETHUSD",1642604336281,0.00738951,3160.5,3160.0,1.58254]
["bitfinex","ETHUSD",1642604336480,0.79877951,3160.5,3160.0,1.58254]
["bitfinex","ETHUSD",1642604336684,0.00682109,3160.4,3160.0,1.58254]
["bitfinex","ETHUSD",1642604336885,0.00682109,3160.4,3159.8,1.22961997]
["bitfinex","ETHUSD",1642604337091,0.00625266,3160.3,3159.8,1.22961997]
["bitfinex","ETHUSD",1642604337286,0.00625266,3160.3,3159.8,0.43819997]
["bitfinex","ETHUSD",1642604337489,0.00568424,3160.2,3159.8,0.13819997]
["bitfinex","ETHUSD",1642604337789,0.00511582,3160.1,3159.6,1.58273]
["bitfinex","ETHUSD",1642604337990,0.00511582,3160.1,3159.2,1.58296]
["bitfinex","ETHUSD",1642604338188,0.00454739,3160.0,3159.2,2.93608755]
["bitfinex","ETHUSD",1642604338389,0.00454739,3160.0,3159.2,5.66441901]
["bitfinex","ETHUSD",1642604338691,0.00397897,3159.9,3159.3,0.3]
["bitfinex","ETHUSD",1642604338992,0.00341055,3159.8,3159.4,3.62023949]
["bitfinex","ETHUSD",1642604339534,4.58498,3161.1,3159.9,0.79124]
["bitfinex","ETHUSD",1642604339740,0.16523868,3161.6,3160.6,1.54768167]
["bitfinex","ETHUSD",1642604339741,1.47737222,3161.3,3160.6,1.54768167]
["bitfinex","ETHUSD",1642604339937,0.00738951,3161.0,3160.7,2.90978214]
["bitfinex","ETHUSD",1642604340139,0.00738951,3161.0,3160.7,2.71646223]
["bitfinex","ETHUSD",1642604340334,0.00682108,3160.9,3160.6,0.3]
["bitfinex","ETHUSD",1642604340533,0.00682108,3160.9,3160.7,1.58228]
["bitfinex","ETHUSD",1642604340735,0.00625266,3160.8,3160.2,3.57951433]
["bitfinex","ETHUSD",1642604340937,0.00625266,3160.8,3160.2,3.02291004]
["bitfinex","ETHUSD",1642604341133,0.79124,3161.2,3160.2,0.3]
["bitfinex","ETHUSD",1642604341134,0.00568424,3160.7,3160.2,0.3]
["bitfinex","ETHUSD",1642604341335,0.00568424,3160.7,3160.2,1.09123]
["bitfinex","ETHUSD",1642604341537,0.00511581,3160.6,3160.3,1.58248]
["bitfinex","ETHUSD",1642604341937,6.3,3160.4,3159.1,1.1208]
["bitfinex","ETHUSD",1642604342141,6.3,3160.4,3157.9,0.456]
["bitfinex","ETHUSD",1642604342142,6.3,3160.3,3157.9,0.456]
["bitfinex","ETHUSD",1642604342347,6.3,3160.3,3156.2,6.93635753]
["bitfinex","ETHUSD",1642604342348,5.705,3159.2,3158.0,2.69324534]
["bitfinex","ETHUSD",1642604342538,5.705,3159.2,3155.5,2.69369106]
["bitfinex","ETHUSD",1642604342539,0.01251088,3158.8,3155.5,2.69369106]
["bitfinex","ETHUSD",1642604342744,0.01251088,3158.8,3155.6,2.27007072]
["bitfinex","ETHUSD",1642604342745,5.705,3158.1,3155.6,2.27007072]
["bitfinex","ETHUSD",1642604342986,7.84592454,3157.1,3156.2,0.14098072]
["bitfinex","ETHUSD",1642604343187,3.29494736,3157.0,3156.2,0.7919772]
["bitfinex","ETHUSD",1642604343385,0.01271318,3156.6,3155.7,2.71385391]
["bitfinex","ETHUSD",1642604343589,0.01271318,3156.6,3154.7,2.6913214]
["bitfinex","ETHUSD",1642604343590,6.4267,3156.5,3154.7,2.6913214]
["bitfinex","ETHUSD",1642604343888,5.705,3156.3,3154.8,0.00511581]
["bitfinex","ETHUSD",1642604344088,0.2832,3156.2,3154.9,2.6913214]
["bitfinex","ETHUSD",1642604344286,0.79258,3155.9,3154.8,0.00511581]
["bitfinex","ETHUSD",1642604344486,1.58799212,3156.2,3155.0,2.69530036]
["bitfinex","ETHUSD",1642604344487,0.0022737,3156.1,3155.0,2.69530036]
["bitfinex","ETHUSD",1642604344689,0.79256,3155.9,3155.1,2.6913214]
["bitfinex","ETHUSD",1642604344894,0.79256,3155.9,3155.2,2.6913214]
["bitfinex","ETHUSD",1642604345088,0.79256,3155.9,3155.2,0.00284211]
["bitfinex","ETHUSD",1642604345288,0.79256,3155.9,3155.3,0.00227369]
["bitfinex","ETHUSD",1642604345490,1.58682527,3156.0,3155.0,2.92214736]
["bitfinex","ETHUSD",1642604345491,0.00170527,3156.0,3155.0,2.92214736]
["bitfinex","ETHUSD",1642604345690,0.00170527,3156.0,3155.1,2.03530868]
["bitfinex","ETHUSD",1642604345889,0.38097303,3157.3,3155.5,0.01243458]
["bitfinex","ETHUSD",1642604346089,0.38097303,3157.3,3155.6,20.66975922]
["bitfinex","ETHUSD",1642604346291,0.00170527,3156.3,3156.2,0.01293307]
["bitfinex","ETHUSD",1642604346487,0.38097303,3157.3,3156.3,4.20183854]
["bitfinex","ETHUSD",1642604346733,0.38097303,3157.3,3157.2,0.52151362]
["bitfinex","ETHUSD",1642604346942,0.1264,3158.9,3157.3,0.01033963]
["bitfinex","ETHUSD",1642604347137,2.37559,3158.9,3157.3,0.456]
["bitfinex","ETHUSD",1642604347338,0.01136847,3158.3,3157.3,0.456]
["bitfinex","ETHUSD",1642604347540,0.80317847,3158.3,3157.3,19.366]
["bitfinex","ETHUSD",1642604347735,0.01080005,3158.2,3157.3,19.366]
["bitfinex","ETHUSD",1642604347935,0.01080005,3158.2,3157.3,0.756]
["bitfinex","ETHUSD",1642604348136,0.80200163,3158.1,3157.3,0.756]
["bitfinex","ETHUSD",1642604348336,0.80200163,3158.1,3156.9,0.456]
["bitfinex","ETHUSD",1642604348536,0.8014532,3158.0,3157.0,3.46151004]
["bitfinex","ETHUSD",1642604348737,0.8014532,3158.0,3157.0,3.17791511]
["bitfinex","ETHUSD",1642604348937,0.00909478,3157.9,3156.9,0.756]
["bitfinex","ETHUSD",1642604349138,3.96894578,3157.9,3156.9,0.756]
["bitfinex","ETHUSD",1642604349338,0.3,3157.7,3156.6,0.1265]
["bitfinex","ETHUSD",1642604349541,1.79222,3157.4,3156.3,0.00183854]
["bitfinex","ETHUSD",1642604349741,0.01237156,3157.1,3156.3,0.00183854]
["bitfinex","ETHUSD",1642604350143,0.00397897,3157.0,3156.3,0.00183854]
["bitfinex","ETHUSD",1642604350341,0.79213,3156.8,3156.4,1.16602827]
["bitfinex","ETHUSD",1642604350578,0.00341054,3156.9,3156.5,0.456]
["bitfinex","ETHUSD",1642604350790,0.0022737,3156.7,3156.6,7.52942462]
["bitfinex","ETHUSD",1642604350980,0.00284212,3156.8,3156.6,1.68542462]
["bitfinex","ETHUSD",1642604351180,3.16819,3158.2,3156.6,1.68542462]
["bitfinex","ETHUSD",1642604351181,0.0022737,3156.7,3156.6,0.756]
["bitfinex","ETHUSD",1642604351980,2.50302,3157.6,3156.6,0.756]
["bitfinex","ETHUSD",1642604351981,0.1267,3158.1,3156.7,6.3]
["bitfinex","ETHUSD",1642604352181,3.16815,3158.2,3156.6,1.056]
["bitfinex","ETHUSD",1642604352383,0.00170527,3157.0,3156.7,18.61]
["bitfinex","ETHUSD",1642604352581,0.00170527,3157.0,3156.8,0.398993]
["bitfinex","ETHUSD",1642604352783,0.79191,3157.3,3156.8,0.381]
["bitfinex","ETHUSD",1642604352784,0.00113684,3156.9,3156.8,0.381]
["bitfinex","ETHUSD",1642604352981,0.00113684,3156.9,3156.8,18.991]
["bitfinex","ETHUSD",1642604353284,0.00284212,3156.9,3156.8,0.381]
["bitfinex","ETHUSD",1642604353482,1.11225197,3156.9,3156.8,0.381]
["bitfinex","ETHUSD",1642604353682,6.36225197,3156.9,3156.3,0.12853854]
["bitfinex","ETHUSD",1642604353882,1.5846,3156.8,3156.3,0.00183854]
["bitfinex","ETHUSD",1642604354083,1.5846,3156.8,3156.4,0.00170527]
["bitfinex","ETHUSD",1642604354333,0.79232,3156.6,3156.3,0.00183854]
["bitfinex","ETHUSD",1642604354737,6.3,3156.5,3155.2,0.1267]
["bitfinex","ETHUSD",1642604354937,1.71075,3156.4,3155.0,1.0]
["bitfinex","ETHUSD",1642604355136,0.79732405,3156.3,3155.3,0.00625266]
["bitfinex","ETHUSD",1642604355340,3.170317,3156.0,3155.3,0.00625266]
["bitfinex","ETHUSD",1642604355536,2.377727,3156.0,3154.7,3.30721184]
["bitfinex","ETHUSD",1642604355738,0.1267,3155.9,3154.8,0.00909478]
["bitfinex","ETHUSD",1642604355937,1.10940985,3156.0,3154.8,0.00909478]
["bitfinex","ETHUSD",1642604356237,0.79258,3155.5,3154.8,0.00909478]
["bitfinex","ETHUSD",1642604356437,0.79256,3155.3,3154.8,0.00909478]
["bitfinex","ETHUSD",1642604356639,0.79258,3155.5,3154.8,0.00909478]
["bitfinex","ETHUSD",1642604356640,1.10940985,3155.5,3154.9,0.381]
["bitfinex","ETHUSD",1642604356841,0.00170527,3156.7,3155.0,3.29754864]
["bitfinex","ETHUSD",1642604356842,1.10940985,3155.3,3155.0,3.29754864]
["bitfinex","ETHUSD",1642604357041,1.10940985,3155.3,3155.1,1.7829172]
["bitfinex","ETHUSD",1642604357244,1.10940985,3155.5,3155.1,0.38838951]
["bitfinex","ETHUSD",1642604357441,1.10940985,3155.5,3155.2,0.00682108]
["bitfinex","ETHUSD",1642604357642,1.10940985,3155.3,3155.2,0.00682108]
["bitfinex","ETHUSD",1642604358100,1.58486,3156.2,3155.2,0.00682108]
["bitfinex","ETHUSD",1642604358101,1.10940985,3155.5,3155.2,0.00682108]
["bitfinex","ETHUSD",1642604358302,1.10940985,3155.3,3155.2,1.29817734]
["bitfinex","ETHUSD",1642604358601,1.10940985,3155.5,3155.2,1.29817734]
["bitfinex","ETHUSD",1642604359002,0.79242,3155.7,3155.2,4.52503241]
["bitfinex","ETHUSD",1642604359003,1.10940985,3155.3,3155.2,4.52503241]
["bitfinex","ETHUSD",1642604359203,1.10940985,3155.5,3155.2,4.52503241]
["bitfinex","ETHUSD",1642604359403,1.10940985,3155.5,3155.3,0.0055812]
["bitfinex","ETHUSD",1642604359603,1.10382865,3155.3,3155.2,4.52503241]
["bitfinex","ETHUSD",1642604359903,1.10382865,3155.3,3155.1,1.5566814]
["bitfinex","ETHUSD",1642604360104,1.10382865,3155.3,3155.1,0.381]
["bitfinex","ETHUSD",1642604360509,1.10382865,3155.3,3155.2,3.23750137]
["bitfinex","ETHUSD",1642604360706,5.5467,3157.2,3155.3,6.3]
["bitfinex","ETHUSD",1642604360707,0.1258,3156.6,3155.3,6.3]
["bitfinex","ETHUSD",1642604360909,0.1257,3157.0,3156.5,1.45388588]
["bitfinex","ETHUSD",1642604361111,0.00113684,3156.6,3156.5,1.45388588]
["bitfinex","ETHUSD",1642604361307,0.00284211,3156.9,3156.5,2.05388588]
["bitfinex","ETHUSD",1642604361507,0.00113684,3156.6,3156.5,7.95388588]
["bitfinex","ETHUSD",1642604361733,1.5842,3157.2,3156.6,6.3]
["bitfinex","ETHUSD",1642604361927,1.58404,3157.9,3157.1,1.18122244]
["bitfinex","ETHUSD",1642604362128,1.58404,3157.9,3157.1,0.3]
["bitfinex","ETHUSD",1642604362129,0.79201,3157.3,3157.1,0.3]
["bitfinex","ETHUSD",1642604362327,0.79201,3157.3,3156.5,0.30170527]
["bitfinex","ETHUSD",1642604362526,0.1289737,3157.2,3156.5,0.00170527]
["bitfinex","ETHUSD",1642604362727,0.0022737,3157.2,3156.6,0.00113685]
["bitfinex","ETHUSD",1642604362934,1.58602527,3157.1,3156.4,0.00227369]
["bitfinex","ETHUSD",1642604363134,1.58602527,3157.1,3155.9,0.1267]
["bitfinex","ETHUSD",1642604363135,1.0,3156.9,3156.5,0.00170527]
["bitfinex","ETHUSD",1642604363331,1.71272527,3157.1,3155.9,0.1267]
["bitfinex","ETHUSD",1642604363332,0.01749368,3156.7,3155.9,0.1267]
["bitfinex","ETHUSD",1642604363529,5.61373909,3156.5,3156.0,0.00284212]
["bitfinex","ETHUSD",1642604363731,0.1267,3156.4,3156.0,0.00284212]
["bitfinex","ETHUSD",1642604363932,0.1267,3156.4,3156.0,1.27776602]
["bitfinex","ETHUSD",1642604364236,0.1267,3156.4,3156.1,0.00227369]
["bitfinex","ETHUSD",1642604364432,0.79249,3156.5,3156.1,0.00227369]
["bitfinex","ETHUSD",1642604364635,0.1267,3156.6,3156.1,3.59438649]
["bitfinex","ETHUSD",1642604364837,0.00113685,3156.7,3156.2,1.5077]
["bitfinex","ETHUSD",1642604365036,0.00113685,3156.7,3156.3,18.66028488]
["bitfinex","ETHUSD",1642604365232,0.00113685,3156.7,3156.5,1.3056188]
["bitfinex","ETHUSD",1642604365476,0.00113685,3156.7,3156.6,4.231]
["bitfinex","ETHUSD",1642604365680,0.00113685,3156.7,3156.6,0.381]
["bitfinex","ETHUSD",1642604366780,0.00113685,3156.7,3156.3,0.00113685]
["bitfinex","ETHUSD",1642604366987,0.79349685,3156.7,3156.3,0.00113685]
["bitfinex","ETHUSD",1642604367182,0.92019685,3156.7,3156.3,0.00113685]
["bitfinex","ETHUSD",1642604367383,0.79349685,3156.7,3156.3,0.00113685]
["bitfinex","ETHUSD",1642604367582,0.79349685,3156.7,3156.5,2.6420754]
["bitfinex","ETHUSD",1642604367788,0.1267,3157.8,3156.7,22.91]
["bitfinex","ETHUSD",1642604367983,0.1265,3158.0,3156.9,0.00782904]
["bitfinex","ETHUSD",1642604368189,0.1265,3158.1,3157.4,1.21201151]
["bitfinex","ETHUSD",1642604368384,0.1265,3158.4,3157.4,1.51201151]
["bitfinex","ETHUSD",1642604368586,0.00795793,3158.1,3157.4,1.51201151]
["bitfinex","ETHUSD",1642604368787,0.79203,3157.9,3157.4,0.3]
["bitfinex","ETHUSD",1642604368987,0.1265,3157.8,3157.0,1.70646867]
["bitfinex","ETHUSD",1642604369252,0.13275266,3157.8,3157.0,0.981]
["bitfinex","ETHUSD",1642604369443,0.13275266,3157.8,3157.0,0.3]
["bitfinex","ETHUSD",1642604369444,0.79761423,3157.7,3157.0,0.3]
["bitfinex","ETHUSD",1642604369644,0.1265,3157.6,3156.5,0.381]
["bitfinex","ETHUSD",1642604369844,0.1265,3157.6,3156.5,0.681]
["bitfinex","ETHUSD",1642604369845,0.13161581,3157.6,3156.5,0.681]
["bitfinex","ETHUSD",1642604370046,0.00454739,3157.5,3156.7,1.63772493]
["bitfinex","ETHUSD",1642604370245,0.00454739,3157.5,3156.7,1.93772493]
["bitfinex","ETHUSD",1642604370448,0.00397896,3157.4,3156.8,4.38410466]
["bitfinex","ETHUSD",1642604370646,0.00397896,3157.4,3157.2,1.30533171]
["bitfinex","ETHUSD",1642604370951,0.1265,3157.9,3157.4,0.00833189]
["bitfinex","ETHUSD",1642604371150,0.1265,3158.4,3158.2,1.52886315]
["bitfinex","ETHUSD",1642604371547,0.13819997,3158.5,3158.2,1.82886315]
["bitfinex","ETHUSD",1642604371749,0.13819997,3158.5,3158.2,0.3]
["bitfinex","ETHUSD",1642604371946,0.79185,3158.3,3157.8,3.29783622]
["bitfinex","ETHUSD",1642604372149,0.79185,3158.3,3157.8,0.3]
["bitfinex","ETHUSD",1642604372349,0.00852635,3158.2,3157.8,3.53569554]
["bitfinex","ETHUSD",1642604372551,0.00852635,3158.2,3157.8,0.3]
["bitfinex","ETHUSD",1642604372748,0.00795793,3158.1,3157.6,1.32738306]
["bitfinex","ETHUSD",1642604373182,0.0073895,3158.0,3157.6,1.62738306]
["bitfinex","ETHUSD",1642604373584,0.00682108,3157.9,3157.6,1.62738306]
["bitfinex","ETHUSD",1642604373983,0.00625266,3157.8,3157.6,1.62738306]
["bitfinex","ETHUSD",1642604374382,0.00568423,3157.7,3157.6,10.76174655]
["bitfinex","ETHUSD",1642604374581,0.00568423,3157.7,3157.6,11.06174655]
["bitfinex","ETHUSD",1642604374882,0.00568423,3157.7,3157.6,30.17924655]
["bitfinex","ETHUSD",1642604375081,0.00568423,3157.7,3157.6,25.591]
["bitfinex","ETHUSD",1642604375681,0.00568423,3157.7,3157.6,6.981]
["bitfinex","ETHUSD",1642604376281,0.00568423,3157.7,3157.6,6.381]
["bitfinex","ETHUSD",1642604376933,0.00568423,3157.7,3157.6,9.87177477]
["bitfinex","ETHUSD",1642604377935,0.00568423,3157.7,3157.6,29.08177477]
["bitfinex","ETHUSD",1642604378336,0.00568423,3157.7,3157.6,29.03177477]
["bitfinex","ETHUSD",1642604379136,0.00568423,3157.7,3157.6,23.03177477]
["bitfinex","ETHUSD",1642604379537,0.00568423,3157.7,3157.6,19.541]
["bitfinex","ETHUSD",1642604379737,0.00568423,3157.7,3156.9,0.1265]
["bitfinex","ETHUSD",1642604379937,0.00568423,3157.7,3156.9,18.991]
["bitfinex","ETHUSD",1642604380136,0.00568423,3157.7,3157.0,0.13039473]
["bitfinex","ETHUSD",1642604380337,0.79198,3157.5,3157.0,0.00389473]
["bitfinex","ETHUSD",1642604380610,0.79198,3157.5,3157.1,0.00332631]
["bitfinex","ETHUSD",1642604380801,0.79198,3157.5,3156.9,0.00446316]
["bitfinex","ETHUSD",1642604381000,0.79198,3157.5,3157.2,0.00275788]
["bitfinex","ETHUSD",1642604381201,0.79198,3157.5,3156.9,0.00446316]
["bitfinex","ETHUSD",1642604381801,0.79198,3157.5,3157.0,1.31871123]
["bitfinex","ETHUSD",1642604382003,0.79198,3157.5,3157.0,1.61871123]
["bitfinex","ETHUSD",1642604382204,0.79198,3157.5,3157.1,0.00332631]
["bitfinex","ETHUSD",1642604382403,0.79761423,3157.7,3157.3,1.27258017]
["bitfinex","ETHUSD",1642604382604,0.00568423,3157.7,3157.6,3.91049035]
["bitfinex","ETHUSD",1642604382804,0.00568423,3157.7,3157.6,4.21049035]
["bitfinex","ETHUSD",1642604383404,0.00568423,3157.7,3157.6,7.41526693]
["bitfinex","ETHUSD",1642604383605,0.00568423,3157.7,3157.6,26.32526693]
["bitfinex","ETHUSD",1642604384533,0.00568423,3157.7,3157.6,7.71526693]
["bitfinex","ETHUSD",1642604384730,0.00568423,3157.7,3157.6,0.6]
["bitfinex","ETHUSD",1642604385130,0.00568423,3157.7,3157.4,0.30162104]
["bitfinex","ETHUSD",1642604385630,0.00568423,3157.7,3157.5,0.00105261]
["bitfinex","ETHUSD",1642604386239,1.58964423,3157.7,3157.5,0.00105261]
["bitfinex","ETHUSD",1642604386432,0.02752552,3157.5,3156.9,0.1265]
["bitfinex","ETHUSD",1642604386635,1.95321852,3157.4,3157.0,0.00284212]
["bitfinex","ETHUSD",1642604386833,4.0,3157.2,3156.9,0.1265]
["bitfinex","ETHUSD",1642604387031,1.58465,3157.1,3156.9,0.1265]
["bitfinex","ETHUSD",1642604387630,0.79233,3157.1,3156.9,0.1265]
["bitfinex","ETHUSD",1642604388481,0.79233,3157.1,3156.9,0.4265]
["bitfinex","ETHUSD",1642604388682,0.00170527,3157.3,3157.0,1.03171273]
["bitfinex","ETHUSD",1642604388880,0.00170527,3157.3,3157.1,0.1265]
["bitfinex","ETHUSD",1642604389082,0.1265,3158.6,3157.1,0.1265]
["bitfinex","ETHUSD",1642604389083,0.00113685,3157.2,3157.1,0.1265]
["bitfinex","ETHUSD",1642604389286,0.00113685,3157.2,3156.9,19.32647507]
["bitfinex","ETHUSD",1642604389483,0.00113685,3157.2,3157.1,1.2360463]
["bitfinex","ETHUSD",1642604389682,0.00113685,3157.2,3156.9,0.681]
["bitfinex","ETHUSD",1642604389884,0.00113685,3157.2,3156.9,0.3]
["bitfinex","ETHUSD",1642604390084,0.00113685,3157.2,3156.3,0.1267]
["bitfinex","ETHUSD",1642604390282,0.00113685,3157.2,3156.5,0.3]
["bitfinex","ETHUSD",1642604390483,0.00113685,3157.2,3156.4,0.00341054]
["bitfinex","ETHUSD",1642604390684,0.00113685,3157.2,3156.4,18.61341054]
["bitfinex","ETHUSD",1642604390983,0.00113685,3157.2,3156.9,1.19040488]
["bitfinex","ETHUSD",1642604391184,0.00113685,3157.2,3156.5,0.00284212]
["bitfinex","ETHUSD",1642604391185,0.79217,3157.1,3156.5,0.00284212]
["bitfinex","ETHUSD",1642604391583,0.79217,3157.1,3156.3,1.51279683]
["bitfinex","ETHUSD",1642604391838,0.79217,3157.1,3156.3,0.30397897]
["bitfinex","ETHUSD",1642604392433,0.79217,3157.1,3156.4,3.03415068]
["bitfinex","ETHUSD",1642604392832,0.79217,3157.1,3156.3,0.30397897]
["bitfinex","ETHUSD",1642604392833,0.79217,3157.1,3156.5,0.00284212]
["bitfinex","ETHUSD",1642604393938,0.79217,3157.1,3156.7,1.43950362]
["bitfinex","ETHUSD",1642604394138,0.79217,3157.1,3156.7,1.73950362]
["bitfinex","ETHUSD",1642604394343,0.00113685,3157.2,3156.8,18.61113685]
["bitfinex","ETHUSD",1642604394538,0.00113685,3157.2,3156.9,1.21368274]
["bitfinex","ETHUSD",1642604394937,0.00113685,3157.2,3157.0,18.61]
["bitfinex","ETHUSD",1642604395338,0.00113685,3157.2,3156.9,1.51368274]
["bitfinex","ETHUSD",1642604396379,0.79316685,3157.2,3156.9,1.51368274]
["bitfinex","ETHUSD",1642604396883,0.00113685,3157.2,3156.9,20.12368274]
["bitfinex","ETHUSD",1642604398483,0.00113685,3157.2,3156.9,1.51368274]
["bitfinex","ETHUSD",1642604398684,0.04681153,3157.1,3156.9,1.51368274]
["bitfinex","ETHUSD",1642604398885,0.1267,3158.0,3157.0,24.91]
["bitfinex","ETHUSD",1642604399090,3.9544,3158.5,3158.0,1.52674557]
["bitfinex","ETHUSD",1642604399372,0.1265,3158.8,3158.1,3.6731128]
["bitfinex","ETHUSD",1642604399571,0.1265,3159.3,3158.5,1.29049891]
["bitfinex","ETHUSD",1642604399767,0.126766,3159.7,3158.8,1.10198689]
["bitfinex","ETHUSD",1642604399768,1.0422714,3159.2,3158.8,1.10198689]
["bitfinex","ETHUSD",1642604399971,0.918166,3159.7,3158.9,18.61]
["bitfinex","ETHUSD",1642604400170,0.918166,3159.7,3159.0,0.0375965]
["bitfinex","ETHUSD",1642604400171,0.01193689,3159.3,3159.0,0.0375965]
["bitfinex","ETHUSD",1642604400369,0.01193689,3159.3,3159.0,18.61]
["bitfinex","ETHUSD",1642604400568,0.126766,3159.7,3159.1,0.3930959]
["bitfinex","ETHUSD",1642604400569,0.10807489,3159.7,3159.1,0.3930959]
["bitfinex","ETHUSD",1642604400771,0.10807489,3159.7,3159.2,1.0856904]
["bitfinex","ETHUSD",1642604400969,1.0,3160.0,3159.4,2.20130478]
["bitfinex","ETHUSD",1642604401168,1.0,3160.0,3159.9,6.75125271]
["bitfinex","ETHUSD",1642604401370,1.0,3160.0,3159.9,8.03938743]
["bitfinex","ETHUSD",1642604401570,1.0,3160.0,3159.9,8.99242407]
["bitfinex","ETHUSD",1642604401769,1.0,3160.0,3159.9,9.29242407]
["bitfinex","ETHUSD",1642604401968,0.1265,3160.9,3160.1,18.61]
["bitfinex","ETHUSD",1642604402175,1.01641327,3160.8,3160.2,0.381]
["bitfinex","ETHUSD",1642604402368,1.01641327,3160.7,3160.4,0.00620635]
["bitfinex","ETHUSD",1642604402569,1.01641327,3160.7,3160.3,18.94416261]
["bitfinex","ETHUSD",1642604402774,1.01627043,3161.4,3160.6,6.3]
["bitfinex","ETHUSD",1642604402981,1.91443751,3162.1,3160.9,1.54345698]
["bitfinex","ETHUSD",1642604402982,1.04181111,3161.3,3160.9,1.54345698]
["bitfinex","ETHUSD",1642604403187,1.59576672,3162.0,3161.2,7.14608087]
["bitfinex","ETHUSD",1642604403389,2.39480443,3162.3,3161.2,7.1814953]
["bitfinex","ETHUSD",1642604403390,1.59576672,3162.1,3161.2,7.1814953]
["bitfinex","ETHUSD",1642604403589,0.00117208,3162.4,3161.3,19.1175]
["bitfinex","ETHUSD",1642604403590,2.38657672,3162.2,3161.3,19.1175]
["bitfinex","ETHUSD",1642604403791,1.59576672,3162.0,3161.3,1.5618]
["bitfinex","ETHUSD",1642604403988,1.59576672,3162.4,3161.8,0.00620635]
["bitfinex","ETHUSD",1642604404188,0.3466,3162.5,3161.8,0.00620635]
["bitfinex","ETHUSD",1642604404389,1.72926672,3162.5,3161.3,0.381]
["bitfinex","ETHUSD",1642604404588,0.79082,3162.3,3161.3,0.381]
["bitfinex","ETHUSD",1642604404793,0.79082,3162.3,3161.2,0.3]
["bitfinex","ETHUSD",1642604404794,1.59576672,3162.2,3161.2,0.3]
["bitfinex","ETHUSD",1642604404988,1.59576672,3162.2,3160.9,0.3]
["bitfinex","ETHUSD",1642604404989,3.30436672,3162.2,3160.9,0.3]
["bitfinex","ETHUSD",1642604405192,3.30436672,3162.2,3160.8,0.2256]
["bitfinex","ETHUSD",1642604405488,3.30436672,3162.2,3161.5,0.00620635]
["bitfinex","ETHUSD",1642604405489,0.0127636,3161.7,3161.5,0.00620635]
["bitfinex","ETHUSD",1642604405692,0.0127636,3161.7,3160.8,0.2256]
["bitfinex","ETHUSD",1642604405693,6.4265,3161.6,3160.8,0.2256]
["bitfinex","ETHUSD",1642604405891,1.0,3161.3,3160.8,0.2256]
["bitfinex","ETHUSD",1642604406089,0.1265,3161.2,3160.8,0.2256]
["bitfinex","ETHUSD",1642604406731,0.91777,3161.2,3160.8,0.2256]
["bitfinex","ETHUSD",1642604407434,0.91777,3161.2,3160.8,0.0001]
["bitfinex","ETHUSD",1642604407435,1.70912,3161.2,3160.8,0.0001]
["bitfinex","ETHUSD",1642604407632,1.70912,3161.2,3159.1,0.1265]
["bitfinex","ETHUSD",1642604407633,0.79148,3160.5,3159.1,0.1265]
["bitfinex","ETHUSD",1642604407837,1.70952,3160.4,3158.8,3.7454]
["bitfinex","ETHUSD",1642604408038,1.70952,3160.4,3158.1,5.5458]
["bitfinex","ETHUSD",1642604408039,0.01207904,3160.2,3158.1,5.5458]
["bitfinex","ETHUSD",1642604408238,0.5075,3160.1,3158.9,0.0022737]
["bitfinex","ETHUSD",1642604408436,0.7916,3159.9,3158.9,0.0022737]
["bitfinex","ETHUSD",1642604408636,0.1265,3159.8,3158.9,0.0022737]
["bitfinex","ETHUSD",1642604408836,0.1265,3159.8,3158.3,0.00568424]
["bitfinex","ETHUSD",1642604408837,1.71268212,3159.8,3158.3,0.00568424]
["bitfinex","ETHUSD",1642604409038,0.00227369,3159.7,3158.3,0.00568424]
["bitfinex","ETHUSD",1642604409235,0.00227369,3159.7,3157.9,18.61]
["bitfinex","ETHUSD",1642604409236,0.1265,3159.6,3159.0,0.05972793]
["bitfinex","ETHUSD",1642604409438,0.12820527,3159.6,3159.0,0.05972793]
["bitfinex","ETHUSD",1642604409637,0.12820527,3159.6,3159.1,0.00113685]
["bitfinex","ETHUSD",1642604409638,0.00113684,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1642604410044,0.00113684,3159.5,3159.2,1.36561755]
["bitfinex","ETHUSD",1642604410480,0.00113684,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1642604410684,0.79281864,3159.5,3159.1,0.00113685]
["bitfinex","ETHUSD",1642604410883,3.85192398,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1642604411083,0.91825,3159.4,3159.1,0.00113685]
["bitfinex","ETHUSD",1642604411281,0.91825,3159.4,3157.4,0.1390424]
["bitfinex","ETHUSD",1642604411282,6.3,3159.2,3157.4,0.1390424]
["bitfinex","ETHUSD",1642604411487,6.30190819,3159.1,3157.4,0.1265]
["bitfinex","ETHUSD",1642604411783,6.30190819,3159.1,3157.5,0.00909477]
["bitfinex","ETHUSD",1642604411784,0.79195,3159.0,3157.5,0.00909477]
["bitfinex","ETHUSD",1642604411984,5.04523765,3158.9,3157.5,0.00909477]
["bitfinex","ETHUSD",1642604412386,0.7920357,3158.3,3157.5,0.00909477]
["bitfinex","ETHUSD",1642604412587,0.79209,3158.1,3157.5,0.00909477]
["bitfinex","ETHUSD",1642604412784,0.1265,3158.0,3157.5,0.00909477]
["bitfinex","ETHUSD",1642604412982,0.79209,3158.1,3157.5,1.22367081]
["bitfinex","ETHUSD",1642604413186,0.79209,3158.1,3157.5,0.00909477]
["bitfinex","ETHUSD",1642604413385,0.79209,3158.1,3157.6,0.00852635]
["bitfinex","ETHUSD",1642604413586,0.9183899,3158.7,3157.6,0.00852635]
["bitfinex","ETHUSD",1642604413788,0.1565,3159.5,3157.6,0.00852635]
["bitfinex","ETHUSD",1642604413789,0.1265,3159.2,3157.7,0.10984056]
["bitfinex","ETHUSD",1642604413988,1.0,3158.9,3157.5,0.0387135]
["bitfinex","ETHUSD",1642604414234,3.93377099,3158.8,3157.8,0.0073895]
["bitfinex","ETHUSD",1642604414433,3.93377099,3158.8,3157.0,0.1265]
["bitfinex","ETHUSD",1642604414434,6.3,3158.7,3157.0,0.1265]
["bitfinex","ETHUSD",1642604414636,1.58396,3158.4,3157.6,0.00113685]
["bitfinex","ETHUSD",1642604414834,1.5842102,3158.2,3157.6,0.00113685]
["bitfinex","ETHUSD",1642604415034,0.1265,3158.1,3156.6,0.00682109]
["bitfinex","ETHUSD",1642604415237,0.1265,3158.1,3156.3,0.00852636]
["bitfinex","ETHUSD",1642604415238,0.00170527,3158.1,3156.3,0.00852636]
["bitfinex","ETHUSD",1642604415438,0.12763684,3158.0,3156.1,0.0096632]
["bitfinex","ETHUSD",1642604415636,0.12763684,3158.0,3155.9,0.01288763]
["bitfinex","ETHUSD",1642604415637,2.37703,3157.6,3156.0,0.01023163]
["bitfinex","ETHUSD",1642604415838,4.17099484,3157.5,3156.0,0.01023163]
["bitfinex","ETHUSD",1642604416038,0.91905,3157.5,3156.0,0.01023163]
["bitfinex","ETHUSD",1642604416236,0.91905,3157.5,3155.4,0.06196869]
["bitfinex","ETHUSD",1642604416237,2.37752,3157.3,3155.6,0.01250532]
["bitfinex","ETHUSD",1642604416538,2.37752,3157.3,3155.4,0.06196869]
["bitfinex","ETHUSD",1642604416539,0.5077,3157.2,3155.5,0.01307374]
["bitfinex","ETHUSD",1642604416739,0.79259,3156.4,3155.6,1.29847188]
["bitfinex","ETHUSD",1642604416936,0.1267,3156.3,3155.5,0.01307374]
["bitfinex","ETHUSD",1642604417136,0.7925701,3156.1,3155.7,0.0119369]
["bitfinex","ETHUSD",1642604417335,0.7925701,3156.1,3155.5,0.01307374]
["bitfinex","ETHUSD",1642604417982,0.79258,3156.0,3155.5,0.01307374]
["bitfinex","ETHUSD",1642604418188,0.80508885,3155.8,3155.5,0.01307374]
["bitfinex","ETHUSD",1642604418387,6.32584869,3155.5,3154.8,0.06196869]
["bitfinex","ETHUSD",1642604418590,0.01232211,3155.3,3154.8,0.06196869]
["bitfinex","ETHUSD",1642604418789,0.01232211,3155.3,3154.9,0.00341054]
["bitfinex","ETHUSD",1642604418790,0.1267,3155.2,3154.9,0.00341054]
["bitfinex","ETHUSD",1642604418990,1.58601,3155.2,3154.9,0.00341054]
["bitfinex","ETHUSD",1642604419188,0.01286709,3155.0,3154.6,2.3618095]
["bitfinex","ETHUSD",1642604419392,6.25,3154.8,3154.4,8.091e-05]
["bitfinex","ETHUSD",1642604419590,6.25,3154.6,3153.8,0.06196869]
["bitfinex","ETHUSD",1642604419789,6.26243866,3153.9,3153.8,0.06196869]
["bitfinex","ETHUSD",1642604420188,0.1268,3154.5,3153.8,0.06196869]
["bitfinex","ETHUSD",1642604420189,0.1268,3154.0,3153.8,1.17067723]
["bitfinex","ETHUSD",1642604420394,1.0,3154.7,3153.8,1.17067723]
["bitfinex","ETHUSD",1642604420395,0.1268,3154.8,3154.4,1.31003842]
["bitfinex","ETHUSD",1642604420592,0.0011263,3155.1,3153.9,0.00568424]
["bitfinex","ETHUSD",1642604421190,0.0011263,3155.1,3154.3,1.17248578]
["bitfinex","ETHUSD",1642604421590,0.0011263,3155.1,3154.8,1.22413406]
["bitfinex","ETHUSD",1642604422037,0.0011263,3155.1,3154.8,1.82413406]
["bitfinex","ETHUSD",1642604422637,0.0011263,3155.1,3154.8,0.6]
["bitfinex","ETHUSD",1642604422837,0.0011263,3155.1,3154.4,0.00284212]
["bitfinex","ETHUSD",1642604423239,4.35,3155.0,3154.1,0.00559052]
["bitfinex","ETHUSD",1642604423439,4.35,3155.0,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604423440,4.35341054,3155.0,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604423640,0.00284212,3154.9,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604423843,1.5859534,3154.8,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604424041,2.38122709,3154.8,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604424241,0.00170527,3154.7,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604424541,0.00113685,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604424740,0.1268,3154.5,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604425340,0.9197714,3154.5,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604425986,1.0,3155.2,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604425987,0.7928,3155.4,3154.3,6.25]
["bitfinex","ETHUSD",1642604426185,0.271,3156.1,3154.9,0.01230388]
["bitfinex","ETHUSD",1642604426382,0.271,3156.1,3155.0,0.06242711]
["bitfinex","ETHUSD",1642604426783,0.271,3156.1,3154.5,0.1267]
["bitfinex","ETHUSD",1642604426784,0.01250603,3155.7,3154.5,0.1267]
["bitfinex","ETHUSD",1642604427184,0.00568423,3155.6,3154.6,1.46586483]
["bitfinex","ETHUSD",1642604427382,0.00568423,3155.6,3154.6,1.76586483]
["bitfinex","ETHUSD",1642604427583,0.00511581,3155.5,3154.6,1.76586483]
["bitfinex","ETHUSD",1642604427783,0.00511581,3155.5,3154.5,0.1267]
["bitfinex","ETHUSD",1642604427984,0.0077887,3155.3,3154.5,0.1267]
["bitfinex","ETHUSD",1642604428191,1.59009308,3155.4,3154.5,0.1267]
["bitfinex","ETHUSD",1642604428192,1.97109308,3155.4,3154.5,0.1267]
["bitfinex","ETHUSD",1642604428387,0.00341054,3155.2,3154.5,0.1267]
["bitfinex","ETHUSD",1642604428690,1.9665457,3155.4,3154.3,0.00922029]
["bitfinex","ETHUSD",1642604428691,6.25,3155.0,3154.3,0.00922029]
["bitfinex","ETHUSD",1642604428891,6.26208903,3154.4,3154.3,0.00922029]
["bitfinex","ETHUSD",1642604429334,5.6,3154.3,3153.9,0.00922029]
["bitfinex","ETHUSD",1642604429534,1.0,3154.2,3153.9,0.00922029]
["bitfinex","ETHUSD",1642604429737,0.7931202,3154.5,3153.9,0.00922029]
["bitfinex","ETHUSD",1642604430138,0.7931202,3154.5,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604430338,4.04387585,3154.9,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604430538,1.0,3154.8,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604430743,1.00227369,3154.8,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604430939,0.1268,3155.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604430940,0.00170527,3154.7,3154.2,0.00113685]
["bitfinex","ETHUSD",1642604431138,5.4,3154.6,3154.1,0.00559052]
["bitfinex","ETHUSD",1642604431342,5.40113685,3154.6,3154.1,0.00559052]
["bitfinex","ETHUSD",1642604431538,0.00170527,3154.5,3154.1,0.00559052]
["bitfinex","ETHUSD",1642604431938,0.00113685,3154.4,3154.1,0.00559052]
["bitfinex","ETHUSD",1642604432347,1.0,3154.5,3154.1,0.00559052]
["bitfinex","ETHUSD",1642604432348,2.58786767,3154.5,3154.1,0.00559052]
["bitfinex","ETHUSD",1642604432543,0.04417362,3154.3,3153.9,0.00922029]
["bitfinex","ETHUSD",1642604432980,1.0,3154.3,3154.0,0.00113685]
["bitfinex","ETHUSD",1642604433184,1.0,3154.3,3153.9,0.00922029]
["bitfinex","ETHUSD",1642604433185,6.3768,3154.2,3153.9,0.00922029]
["bitfinex","ETHUSD",1642604433387,6.37793685,3154.2,3153.9,0.00922029]
["bitfinex","ETHUSD",1642604433585,6.25,3154.0,3153.8,0.07118898]
["bitfinex","ETHUSD",1642604433789,6.3768,3154.0,3153.8,0.07118898]
["bitfinex","ETHUSD",1642604433985,6.3768,3154.0,3153.5,0.28223098]
["bitfinex","ETHUSD",1642604433986,6.25,3154.0,3153.5,0.28223098]
["bitfinex","ETHUSD",1642604434186,0.79424685,3154.2,3153.1,0.00922029]
["bitfinex","ETHUSD",1642604434386,0.79424685,3154.2,3153.6,0.00227369]
["bitfinex","ETHUSD",1642604434387,0.00113685,3154.2,3153.6,0.00227369]
["bitfinex","ETHUSD",1642604434587,0.00113685,3154.2,3153.8,1.40486698]
["bitfinex","ETHUSD",1642604435388,0.00113685,3154.2,3153.8,1.70486698]
["bitfinex","ETHUSD",1642604435994,0.00113685,3154.2,3153.6,0.30227369]
["bitfinex","ETHUSD",1642604436189,0.00113685,3154.2,3153.6,0.00227369]
["bitfinex","ETHUSD",1642604436489,0.00113685,3154.2,3153.6,0.3]
["bitfinex","ETHUSD",1642604436740,0.00113685,3154.2,3153.5,0.00284211]
["bitfinex","ETHUSD",1642604436931,0.00113685,3154.2,3154.1,1.4761789]
["bitfinex","ETHUSD",1642604437133,0.00113685,3154.2,3154.1,1.7761789]
["bitfinex","ETHUSD",1642604437534,0.00113685,3154.2,3154.1,3.29798296]
["bitfinex","ETHUSD",1642604437735,0.00113685,3154.2,3154.1,6.19798296]
["bitfinex","ETHUSD",1642604438135,0.00113685,3154.2,3154.1,3.29798296]
["bitfinex","ETHUSD",1642604438435,0.00113685,3154.2,3154.1,1.7761789]
["bitfinex","ETHUSD",1642604439636,0.00113685,3154.2,3154.1,6.8761789]
["bitfinex","ETHUSD",1642604440239,0.1268,3155.8,3155.0,1.17396485]
["bitfinex","ETHUSD",1642604440484,0.1268,3155.8,3154.2,6.25000707]
["bitfinex","ETHUSD",1642604440780,0.79839084,3155.2,3154.2,6.25000707]
["bitfinex","ETHUSD",1642604441183,0.00511581,3155.1,3154.2,6.25000707]
["bitfinex","ETHUSD",1642604441380,0.00511581,3155.1,3154.3,1.37424437]
["bitfinex","ETHUSD",1642604441584,0.00454739,3155.0,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604441784,2.38301959,3155.0,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604441984,0.13067897,3154.9,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604442184,3.74249201,3154.9,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604442383,0.00341054,3154.8,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604442590,0.7930386,3154.6,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604442785,0.1268,3154.5,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604442984,0.00170527,3154.5,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604443187,0.00113685,3154.4,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604443584,0.00170527,3154.5,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604443987,0.00113685,3154.4,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604444444,0.12850527,3154.5,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604444841,0.00113685,3154.4,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604445242,0.00113685,3154.4,3154.3,1.50872692]
["bitfinex","ETHUSD",1642604445643,0.00113685,3154.4,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604446446,0.79403185,3154.4,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604447244,0.00113685,3154.4,3154.2,7.07e-06]
["bitfinex","ETHUSD",1642604448086,0.00113685,3154.4,3153.6,0.00922029]
["bitfinex","ETHUSD",1642604448486,0.00113685,3154.4,3153.7,0.00284211]
["bitfinex","ETHUSD",1642604448886,0.7928308,3154.3,3153.7,0.00284211]
["bitfinex","ETHUSD",1642604449286,0.7928308,3154.3,3153.4,0.36644036]
["bitfinex","ETHUSD",1642604449487,0.7928308,3154.3,3153.0,0.0527484]
["bitfinex","ETHUSD",1642604449686,0.7928308,3154.3,3153.5,0.00113685]
["bitfinex","ETHUSD",1642604449687,0.00284211,3154.2,3153.5,0.00113685]
["bitfinex","ETHUSD",1642604450087,0.00227369,3154.1,3153.5,0.00113685]
["bitfinex","ETHUSD",1642604450489,0.00170526,3154.0,3153.5,0.00113685]
["bitfinex","ETHUSD",1642604450886,0.79419134,3153.9,3153.5,0.00113685]
["bitfinex","ETHUSD",1642604451287,0.7930545,3153.9,3153.5,0.00113685]
["bitfinex","ETHUSD",1642604452535,0.7930545,3153.9,3153.0,0.85496869]
["bitfinex","ETHUSD",1642604452536,0.7930545,3153.9,3153.4,0.00170528]
["bitfinex","ETHUSD",1642604452736,0.7930545,3153.9,3153.1,0.00341055]
["bitfinex","ETHUSD",1642604453335,0.7930545,3153.9,3153.1,0.79636055]
["bitfinex","ETHUSD",1642604453536,0.7930545,3153.9,3153.4,0.08612652]
["bitfinex","ETHUSD",1642604453836,0.7930545,3153.9,3153.4,0.0527484]
["bitfinex","ETHUSD",1642604454839,0.7930545,3153.9,3153.4,0.06196869]
["bitfinex","ETHUSD",1642604455486,0.7930545,3153.9,3153.6,1.16930529]
["bitfinex","ETHUSD",1642604455684,0.7930545,3153.9,3153.7,0.05660209]
["bitfinex","ETHUSD",1642604455887,0.7928052,3154.2,3153.6,1.46930529]
["bitfinex","ETHUSD",1642604456092,0.00341053,3154.3,3153.7,3.9504841]
["bitfinex","ETHUSD",1642604456390,0.1268,3155.0,3153.8,1.34548267]
["bitfinex","ETHUSD",1642604456391,0.00284211,3154.2,3153.8,1.34548267]
["bitfinex","ETHUSD",1642604456593,0.1268,3155.4,3154.8,1.44986504]
["bitfinex","ETHUSD",1642604456795,0.1267,3155.7,3154.8,1.44986504]
["bitfinex","ETHUSD",1642604456990,2.3784221,3155.1,3154.9,3.31601688]
["bitfinex","ETHUSD",1642604457194,0.1267,3156.0,3154.9,0.3]
["bitfinex","ETHUSD",1642604457396,0.1267,3156.0,3154.4,0.381]
["bitfinex","ETHUSD",1642604457397,0.00454739,3155.0,3154.4,0.381]
["bitfinex","ETHUSD",1642604457596,0.00454739,3155.0,3154.5,24.13151738]
["bitfinex","ETHUSD",1642604457793,0.00397897,3154.9,3154.7,18.61]
["bitfinex","ETHUSD",1642604457993,0.1267,3156.1,3154.8,11.31096642]
["bitfinex","ETHUSD",1642604458196,0.792328,3156.0,3155.0,1.58471]
["bitfinex","ETHUSD",1642604458493,1.7116315,3155.9,3155.1,3.65090328]
["bitfinex","ETHUSD",1642604458903,0.00511581,3155.8,3155.1,3.65090328]
["bitfinex","ETHUSD",1642604459103,0.00511581,3155.8,3155.1,4.44326328]
["bitfinex","ETHUSD",1642604459365,1.5849315,3155.9,3155.4,1.31876923]
["bitfinex","ETHUSD",1642604459366,0.00454738,3155.7,3155.4,1.31876923]
["bitfinex","ETHUSD",1642604459560,0.00454738,3155.7,3155.4,0.3527484]
["bitfinex","ETHUSD",1642604459761,0.00397896,3155.6,3155.4,0.3527484]
["bitfinex","ETHUSD",1642604459961,0.00397896,3155.6,3155.4,0.0527484]
["bitfinex","ETHUSD",1642604460162,0.00341054,3155.5,3155.4,0.3527484]
["bitfinex","ETHUSD",1642604460361,0.00341054,3155.5,3155.4,3.36841471]
["bitfinex","ETHUSD",1642604460564,0.00341054,3155.5,3155.4,9.41041781]
["bitfinex","ETHUSD",1642604460759,0.00341054,3155.5,3155.4,13.91712107]
["bitfinex","ETHUSD",1642604460970,1.32454194,3156.4,3155.5,6.25]
["bitfinex","ETHUSD",1642604461163,1.32454194,3156.4,3155.7,0.12448144]
["bitfinex","ETHUSD",1642604461365,0.1267,3157.2,3156.1,1.43975826]
["bitfinex","ETHUSD",1642604461565,2.62084491,3158.0,3156.3,18.61]
["bitfinex","ETHUSD",1642604461566,1.32428381,3157.1,3156.3,18.61]
["bitfinex","ETHUSD",1642604461767,1.32428381,3157.1,3156.9,1.12592243]
["bitfinex","ETHUSD",1642604461768,0.00397896,3157.1,3156.9,1.12592243]
["bitfinex","ETHUSD",1642604461968,0.00397896,3157.1,3157.0,25.97223818]
["bitfinex","ETHUSD",1642604462165,0.00397896,3157.1,3157.0,8.66223818]
["bitfinex","ETHUSD",1642604462464,0.00397896,3157.1,3157.0,10.13378135]
["bitfinex","ETHUSD",1642604462663,0.00397896,3157.1,3157.0,1.947]
["bitfinex","ETHUSD",1642604462863,1.32856581,3157.1,3157.0,0.947]
["bitfinex","ETHUSD",1642604463101,0.00397896,3157.1,3157.0,4.0350643]
["bitfinex","ETHUSD",1642604463302,0.78669287,3157.3,3157.0,4.0350643]
["bitfinex","ETHUSD",1642604463498,0.78669287,3157.3,3157.0,5.0350643]
["bitfinex","ETHUSD",1642604463898,0.78669287,3157.3,3157.1,1.0]
["bitfinex","ETHUSD",1642604464099,9.287e-05,3157.3,3157.2,3.08444536]
["bitfinex","ETHUSD",1642604464298,9.287e-05,3157.3,3157.2,3.21094536]
["bitfinex","ETHUSD",1642604464503,0.00122972,3157.3,3157.2,3.21094536]
["bitfinex","ETHUSD",1642604464698,0.00122972,3157.3,3157.2,0.1265]
["bitfinex","ETHUSD",1642604465299,0.00122972,3157.3,3157.2,3.06533131]
["bitfinex","ETHUSD",1642604465898,0.00122972,3157.3,3157.1,0.6494]
["bitfinex","ETHUSD",1642604466298,0.00122972,3157.3,3157.1,0.3]
["bitfinex","ETHUSD",1642604466498,0.00122972,3157.3,3157.0,3.77542623]
["bitfinex","ETHUSD",1642604467136,0.00122972,3157.3,3157.1,0.86968907]
["bitfinex","ETHUSD",1642604467331,0.00122972,3157.3,3157.2,9.65850574]
["bitfinex","ETHUSD",1642604467532,0.2488,3158.0,3157.2,9.65850574]
["bitfinex","ETHUSD",1642604467533,0.2488,3158.0,3157.3,7.36782912]
["bitfinex","ETHUSD",1642604467735,0.2488,3158.0,3157.9,1.15620722]
["bitfinex","ETHUSD",1642604467736,0.0431,3158.0,3157.9,1.15620722]
["bitfinex","ETHUSD",1642604467935,0.00116818,3159.3,3158.7,1.50225347]
["bitfinex","ETHUSD",1642604468137,0.7915442,3159.1,3158.5,0.79153]
["bitfinex","ETHUSD",1642604468338,0.00116818,3159.3,3158.5,0.79153]
["bitfinex","ETHUSD",1642604468539,0.00116818,3159.3,3158.6,18.991]
["bitfinex","ETHUSD",1642604468737,0.00116818,3159.3,3158.8,18.61]
["bitfinex","ETHUSD",1642604468738,0.01080004,3159.2,3158.8,18.61]
["bitfinex","ETHUSD",1642604469138,0.01023162,3159.1,3158.8,0.3]
["bitfinex","ETHUSD",1642604469439,0.00116818,3159.3,3158.8,6.25]
["bitfinex","ETHUSD",1642604469839,0.00113684,3159.2,3158.9,3.26517747]
["bitfinex","ETHUSD",1642604470040,0.00113684,3159.2,3159.0,0.79136]
["bitfinex","ETHUSD",1642604470242,0.00113684,3159.2,3159.1,3.10836213]
["bitfinex","ETHUSD",1642604470490,0.00113684,3159.2,3159.1,0.3]
["bitfinex","ETHUSD",1642604470882,0.00113684,3159.2,3159.0,1.09136]
["bitfinex","ETHUSD",1642604471889,0.69378062,3159.5,3159.0,1.09136]
["bitfinex","ETHUSD",1642604472088,1.16705653,3160.4,3158.7,0.79157]
["bitfinex","ETHUSD",1642604472089,2.70973,3160.1,3158.7,0.79157]
["bitfinex","ETHUSD",1642604472293,2.70973,3160.1,3158.1,2.75830997]
["bitfinex","ETHUSD",1642604472294,0.12763685,3159.4,3158.1,2.75830997]
["bitfinex","ETHUSD",1642604472489,0.12763685,3159.4,3158.8,0.00227369]
["bitfinex","ETHUSD",1642604472690,0.12763685,3159.4,3158.2,0.00568423]
["bitfinex","ETHUSD",1642604473293,0.12763685,3159.4,3158.1,0.26469997]
["bitfinex","ETHUSD",1642604473294,0.79178,3159.0,3158.1,0.1703842]
["bitfinex","ETHUSD",1642604473590,0.00397896,3158.9,3158.1,0.1703842]
["bitfinex","ETHUSD",1642604473991,0.00341054,3158.8,3158.1,0.1703842]
["bitfinex","ETHUSD",1642604474443,0.00284212,3158.7,3158.1,0.1703842]
["bitfinex","ETHUSD",1642604474947,0.00227369,3158.6,3158.1,0.1703842]
["bitfinex","ETHUSD",1642604475142,0.00227369,3158.6,3158.3,1.53065366]
["bitfinex","ETHUSD",1642604475345,0.1265,3159.4,3158.4,3.15661317]
["bitfinex","ETHUSD",1642604475346,0.00170527,3158.5,3158.4,3.15661317]
["bitfinex","ETHUSD",1642604475545,0.1265,3159.9,3159.1,1.46399097]
["bitfinex","ETHUSD",1642604475746,0.1265,3160.4,3159.2,3.5109334]
["bitfinex","ETHUSD",1642604475943,0.00454739,3159.3,3159.2,4.3022734]
["bitfinex","ETHUSD",1642604476145,0.00454739,3159.3,3159.2,4.6022734]
["bitfinex","ETHUSD",1642604476346,0.1265,3160.4,3159.2,7.0522734]
["bitfinex","ETHUSD",1642604476347,0.01023162,3160.3,3159.2,7.0522734]
["bitfinex","ETHUSD",1642604476544,0.1265,3160.2,3159.3,0.3]
["bitfinex","ETHUSD",1642604476744,0.1361632,3160.2,3159.3,0.3]
["bitfinex","ETHUSD",1642604476944,0.00909478,3160.1,3159.3,0.3]
["bitfinex","ETHUSD",1642604477146,0.00909478,3160.1,3159.5,0.79129]
["bitfinex","ETHUSD",1642604477347,0.00852635,3160.0,3159.5,0.79129]
["bitfinex","ETHUSD",1642604477551,0.00852635,3160.0,3159.2,6.2609334]
["bitfinex","ETHUSD",1642604477750,0.00795793,3159.9,3159.2,6.2609334]
["bitfinex","ETHUSD",1642604478188,0.7913392,3160.2,3159.2,6.2609334]
["bitfinex","ETHUSD",1642604478189,0.00738951,3159.8,3159.2,6.2609334]
["bitfinex","ETHUSD",1642604478588,0.00682108,3159.7,3159.2,7.0522834]
["bitfinex","ETHUSD",1642604478789,0.00682108,3159.7,3159.2,3.54135]
["bitfinex","ETHUSD",1642604478990,0.1265,3160.4,3159.2,6.56883788]
["bitfinex","ETHUSD",1642604478991,0.00625266,3159.6,3159.2,6.56883788]
["bitfinex","ETHUSD",1642604479391,0.00568423,3159.5,3159.2,25.17883788]
["bitfinex","ETHUSD",1642604479594,0.1265,3160.4,3159.5,6.25]
["bitfinex","ETHUSD",1642604479794,0.1265,3160.4,3159.7,18.61]
["bitfinex","ETHUSD",1642604479992,0.00397897,3160.2,3160.1,1.37107977]
["bitfinex","ETHUSD",1642604480200,0.00397897,3160.2,3160.1,11.08398933]
["bitfinex","ETHUSD",1642604480392,0.00397897,3160.2,3160.1,11.46498933]
["bitfinex","ETHUSD",1642604480591,0.00397897,3160.2,3160.1,30.37498933]
["bitfinex","ETHUSD",1642604481192,0.00397897,3160.2,3160.1,16.93398933]
["bitfinex","ETHUSD",1642604481393,0.00397897,3160.2,3160.1,5.85]
["bitfinex","ETHUSD",1642604481594,0.00397897,3160.2,3160.1,0.381]
["bitfinex","ETHUSD",1642604481833,0.00397897,3160.2,3160.1,0.681]
["bitfinex","ETHUSD",1642604482035,0.00397897,3160.2,3159.8,1.0]
["bitfinex","ETHUSD",1642604482433,0.00341055,3160.1,3159.8,1.0]
["bitfinex","ETHUSD",1642604482638,0.1265,3160.0,3159.8,1.0]
["bitfinex","ETHUSD",1642604482843,0.12934212,3160.0,3159.8,1.0]
["bitfinex","ETHUSD",1642604483039,4.5022737,3159.9,3159.8,1.0]
["bitfinex","ETHUSD",1642604483338,4.5022737,3159.9,3159.3,0.00105261]
["bitfinex","ETHUSD",1642604483339,4.9287737,3159.9,3159.3,0.00105261]
["bitfinex","ETHUSD",1642604483540,1.1265,3159.8,3159.3,0.00105261]
["bitfinex","ETHUSD",1642604483740,1.58344,3159.7,3158.8,0.00397896]
["bitfinex","ETHUSD",1642604483938,1.58344,3159.7,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604483939,0.9182251,3159.6,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604484339,0.8654767,3159.6,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604484739,1.6571967,3159.6,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604485138,0.791684,3159.4,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604485916,1.5835593,3159.2,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604486116,1.7100593,3159.2,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604486316,0.7917497,3159.1,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604486715,1.7100593,3159.2,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604486716,0.1265,3159.2,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604487115,0.1265,3159.6,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604487315,0.9180868,3159.6,3158.8,1.51404231]
["bitfinex","ETHUSD",1642604487518,0.00113685,3159.7,3159.0,18.61]
["bitfinex","ETHUSD",1642604487917,0.00113685,3159.7,3159.1,0.00227369]
["bitfinex","ETHUSD",1642604488521,0.00113685,3159.7,3159.4,1.56295609]
["bitfinex","ETHUSD",1642604489120,0.00113685,3159.7,3159.0,0.00284211]
["bitfinex","ETHUSD",1642604489337,0.7915811,3159.6,3159.0,0.30284211]
["bitfinex","ETHUSD",1642604489734,0.7915811,3159.6,3159.1,0.00227369]
["bitfinex","ETHUSD",1642604489934,0.7915811,3159.6,3159.1,0.30227369]
["bitfinex","ETHUSD",1642604490134,0.7915811,3159.6,3158.7,1.48823454]
["bitfinex","ETHUSD",1642604490337,0.7915811,3159.6,3159.2,0.00170527]
["bitfinex","ETHUSD",1642604490535,0.7915811,3159.6,3158.8,0.00397896]
["bitfinex","ETHUSD",1642604490937,0.79276685,3159.7,3158.8,0.00397896]
["bitfinex","ETHUSD",1642604491137,0.91926685,3159.7,3158.8,0.00397896]
["bitfinex","ETHUSD",1642604491339,1.21926685,3159.7,3158.8,0.00397896]
["bitfinex","ETHUSD",1642604491538,6.25868278,3159.7,3158.7,0.00454738]
["bitfinex","ETHUSD",1642604491842,6.25868278,3159.7,3158.6,0.004627]
["bitfinex","ETHUSD",1642604491843,7.04201,3159.1,3158.6,0.004627]
["bitfinex","ETHUSD",1642604492038,7.04201,3159.1,3158.1,0.02445532]
["bitfinex","ETHUSD",1642604492039,0.0043405,3158.5,3158.1,0.02445532]
["bitfinex","ETHUSD",1642604492239,0.0043405,3158.5,3157.6,1.0]
["bitfinex","ETHUSD",1642604492240,6.3890729,3158.4,3157.6,1.0]
["bitfinex","ETHUSD",1642604492438,4.35541534,3158.3,3157.6,1.0]
["bitfinex","ETHUSD",1642604492640,6.25,3158.1,3156.3,4.4066]
["bitfinex","ETHUSD",1642604492842,6.25,3158.1,3156.4,3.5]
["bitfinex","ETHUSD",1642604492843,0.7922605,3157.4,3156.4,3.5]
["bitfinex","ETHUSD",1642604493113,1.58458,3157.3,3156.4,0.01307374]
["bitfinex","ETHUSD",1642604493312,1.58458,3157.3,3156.7,1.18168688]
["bitfinex","ETHUSD",1642604493508,10.28997138,3158.1,3156.7,1.18168688]
["bitfinex","ETHUSD",1642604493509,0.1267,3158.0,3157.5,0.0034145]
["bitfinex","ETHUSD",1642604493708,0.79213,3158.0,3156.8,0.01080005]
["bitfinex","ETHUSD",1642604493907,0.79213,3158.0,3157.6,0.00625266]
["bitfinex","ETHUSD",1642604494108,3.9610713,3157.9,3156.8,0.01080005]
["bitfinex","ETHUSD",1642604495209,0.7921262,3157.6,3156.8,0.01080005]
["bitfinex","ETHUSD",1642604495410,1.5848425,3157.2,3155.8,0.1703842]
["bitfinex","ETHUSD",1642604495611,1.5848425,3157.2,3156.5,0.00170527]
["bitfinex","ETHUSD",1642604495813,1.58313327,3157.2,3156.5,0.00170527]
["bitfinex","ETHUSD",1642604496008,1.58313327,3157.2,3155.9,0.00682108]
["bitfinex","ETHUSD",1642604496409,0.7924174,3156.7,3155.9,0.00682108]
["bitfinex","ETHUSD",1642604497237,1.5848347,3156.8,3155.9,0.00682108]
["bitfinex","ETHUSD",1642604497238,0.1267,3156.6,3155.9,0.00682108]
["bitfinex","ETHUSD",1642604497434,0.79255,3156.4,3155.7,0.00795793]
["bitfinex","ETHUSD",1642604497637,0.7925367,3156.5,3155.5,0.13579477]
["bitfinex","ETHUSD",1642604497836,0.1267,3157.1,3155.5,0.13579477]
["bitfinex","ETHUSD",1642604498040,0.1267,3157.1,3155.6,0.00852635]
["bitfinex","ETHUSD",1642604498242,0.39339374,3157.0,3155.6,0.00852635]
["bitfinex","ETHUSD",1642604498446,0.1267,3156.9,3155.6,0.00852635]
["bitfinex","ETHUSD",1642604498643,0.1267,3156.9,3155.5,0.1267]
["bitfinex","ETHUSD",1642604498644,0.01229908,3156.1,3155.5,2.635e-05]
["bitfinex","ETHUSD",1642604498844,0.1267,3156.0,3155.5,2.635e-05]
["bitfinex","ETHUSD",1642604499139,0.00170527,3155.9,3155.5,2.635e-05]
["bitfinex","ETHUSD",1642604499539,0.79378685,3155.8,3155.5,2.635e-05]
["bitfinex","ETHUSD",1642604500590,6.25,3155.6,3154.2,0.01209372]
["bitfinex","ETHUSD",1642604500790,6.25,3155.6,3154.4,0.3]
["bitfinex","ETHUSD",1642604500791,0.79274,3155.4,3154.4,0.3]
["bitfinex","ETHUSD",1642604500996,0.7927075,3155.2,3154.3,0.30738951]
["bitfinex","ETHUSD",1642604501193,4.44905931,3155.2,3154.3,0.00738951]
["bitfinex","ETHUSD",1642604501391,4.44905931,3155.2,3154.4,0.00682108]
["bitfinex","ETHUSD",1642604501597,1.4267,3155.1,3154.4,0.00682108]
["bitfinex","ETHUSD",1642604501789,0.4267,3155.1,3154.4,0.00682108]
["bitfinex","ETHUSD",1642604501992,1.21944,3155.1,3154.4,0.00682108]
["bitfinex","ETHUSD",1642604502591,1.21944,3155.1,3154.7,1.47787102]
["bitfinex","ETHUSD",1642604502592,0.91944,3155.1,3154.7,1.47787102]
["bitfinex","ETHUSD",1642604502806,0.1267,3155.6,3154.5,0.07244683]
["bitfinex","ETHUSD",1642604503005,1.5851852,3155.7,3154.8,0.00454739]
["bitfinex","ETHUSD",1642604503293,0.91935,3155.6,3154.6,0.00568423]
["bitfinex","ETHUSD",1642604504096,0.7925731,3155.4,3154.7,1.12018441]
["bitfinex","ETHUSD",1642604504535,0.1267,3155.6,3155.2,1.48661017]
["bitfinex","ETHUSD",1642604504740,0.00113685,3155.8,3155.2,1.48661017]
["bitfinex","ETHUSD",1642604504941,0.00113685,3155.8,3155.4,0.04557391]
["bitfinex","ETHUSD",1642604505140,0.00113685,3155.8,3155.3,1.12434385]
["bitfinex","ETHUSD",1642604505141,0.00113685,3155.8,3155.3,4.36591763]
["bitfinex","ETHUSD",1642604505343,0.00113685,3155.8,3155.3,4.66591763]
["bitfinex","ETHUSD",1642604505640,0.00113685,3155.8,3155.4,0.79343685]
["bitfinex","ETHUSD",1642604505841,0.00113685,3155.8,3155.7,1.36826376]
["bitfinex","ETHUSD",1642604506044,0.00113685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642604506242,0.79373685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642604506440,0.79373685,3155.8,3154.4,3.36237378]
["bitfinex","ETHUSD",1642604506441,0.79373685,3155.8,3155.2,0.00227369]
["bitfinex","ETHUSD",1642604506641,0.79373685,3155.8,3155.1,0.00284212]
["bitfinex","ETHUSD",1642604506843,1.5852939,3155.6,3154.5,0.00625266]
["bitfinex","ETHUSD",1642604507341,1.5852939,3155.6,3154.6,1.47215606]
["bitfinex","ETHUSD",1642604507741,1.5852939,3155.6,3154.7,0.00511581]
["bitfinex","ETHUSD",1642604508188,0.792647,3155.5,3155.1,1.27555644]
["bitfinex","ETHUSD",1642604508390,0.00113685,3155.8,3155.2,3.37206086]
["bitfinex","ETHUSD",1642604508593,0.00113685,3155.8,3155.2,3.37433455]
["bitfinex","ETHUSD",1642604508889,0.00113685,3155.8,3155.6,1.31326807]
["bitfinex","ETHUSD",1642604509090,0.00113685,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1642604509291,1.58630725,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1642604509490,1.58630725,3155.8,3155.2,0.00227369]
["bitfinex","ETHUSD",1642604510091,1.58630725,3155.8,3154.8,0.00454739]
["bitfinex","ETHUSD",1642604510290,1.58630725,3155.8,3155.1,1.40155105]
["bitfinex","ETHUSD",1642604510490,1.58630725,3155.8,3154.8,0.00454739]
["bitfinex","ETHUSD",1642604510692,1.71300725,3155.8,3155.2,0.00227369]
["bitfinex","ETHUSD",1642604510891,1.71300725,3155.8,3154.7,0.00511581]
["bitfinex","ETHUSD",1642604511096,1.71300725,3155.8,3154.5,0.00625266]
["bitfinex","ETHUSD",1642604511592,0.7926134,3155.5,3154.8,1.2471058]
["bitfinex","ETHUSD",1642604512033,0.7926134,3155.5,3154.9,3.03982724]
["bitfinex","ETHUSD",1642604512234,0.7926134,3155.5,3154.9,0.00397896]
["bitfinex","ETHUSD",1642604512433,1.5852434,3155.5,3155.0,0.00341054]
["bitfinex","ETHUSD",1642604512637,1.5854084,3155.4,3154.9,0.00397896]
["bitfinex","ETHUSD",1642604513238,1.5854084,3155.4,3154.4,0.00682108]
["bitfinex","ETHUSD",1642604513842,0.7927,3155.3,3154.4,0.00682108]
["bitfinex","ETHUSD",1642604515239,0.7927,3155.3,3154.9,0.066167]
["bitfinex","ETHUSD",1642604515491,0.1267,3155.7,3155.4,1.14932732]
["bitfinex","ETHUSD",1642604515684,0.00113685,3155.8,3155.0,0.00341054]
["bitfinex","ETHUSD",1642604515883,0.00113685,3155.8,3155.5,0.05312396]
["bitfinex","ETHUSD",1642604516083,0.00113685,3155.8,3155.0,0.00341054]
["bitfinex","ETHUSD",1642604516485,0.00113685,3155.8,3154.9,3.04733847]
["bitfinex","ETHUSD",1642604516686,0.00113685,3155.8,3154.9,0.00397896]
["bitfinex","ETHUSD",1642604516888,0.00113685,3155.8,3155.2,1.22223642]
["bitfinex","ETHUSD",1642604517388,0.00113685,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1642604517589,0.7925061,3155.6,3155.3,0.00170527]
["bitfinex","ETHUSD",1642604518391,0.7925061,3155.6,3154.7,0.00511581]
["bitfinex","ETHUSD",1642604518591,1.71178,3155.7,3154.8,0.00454739]
["bitfinex","ETHUSD",1642604518795,1.5852733,3155.4,3154.8,0.00454739]
["bitfinex","ETHUSD",1642604518992,2.3779033,3155.4,3154.8,0.00454739]
["bitfinex","ETHUSD",1642604519234,2.3779033,3155.4,3154.7,1.10474349]
["bitfinex","ETHUSD",1642604519434,2.3779033,3155.4,3154.8,0.30454739]
["bitfinex","ETHUSD",1642604519635,2.3779033,3155.4,3154.8,3.06350859]
["bitfinex","ETHUSD",1642604519836,0.79263,3155.4,3154.9,0.00397896]
["bitfinex","ETHUSD",1642604520236,0.79263,3155.4,3155.2,1.27911156]
["bitfinex","ETHUSD",1642604520437,0.79263,3155.4,3154.9,0.00397896]
["bitfinex","ETHUSD",1642604520438,0.79247,3155.7,3154.9,0.00397896]
["bitfinex","ETHUSD",1642604520641,0.00113685,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1642604520838,0.00113685,3155.8,3155.4,0.07919349]
["bitfinex","ETHUSD",1642604521041,0.00113685,3155.8,3155.3,0.50940527]
["bitfinex","ETHUSD",1642604521242,0.00113685,3155.8,3155.4,1.24488031]
["bitfinex","ETHUSD",1642604521443,0.00113685,3155.8,3155.5,0.05339817]
["bitfinex","ETHUSD",1642604521640,0.00113685,3155.8,3155.7,1.31897621]
["bitfinex","ETHUSD",1642604521840,0.00113685,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1642604522043,0.1267,3155.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1642604522240,0.1267,3155.7,3154.2,1.00001539]
["bitfinex","ETHUSD",1642604522241,6.3767,3155.7,3154.2,1.00001539]
["bitfinex","ETHUSD",1642604522441,6.3767,3155.7,3155.1,0.00284212]
["bitfinex","ETHUSD",1642604522442,0.00113685,3155.6,3155.1,0.00284212]
["bitfinex","ETHUSD",1642604522642,6.25,3155.4,3154.2,1.00001539]
["bitfinex","ETHUSD",1642604522844,6.25,3155.4,3154.2,1.539e-05]
["bitfinex","ETHUSD",1642604522845,0.9194747,3155.3,3154.2,1.539e-05]
["bitfinex","ETHUSD",1642604523094,2.5073084,3155.3,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604523295,0.00170528,3155.2,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604523493,0.1267,3155.1,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604523694,0.12783685,3155.1,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604523893,0.30113685,3155.1,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604524097,0.79391685,3155.1,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604524294,0.7928384,3155.0,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604524494,2.3783984,3155.0,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604525295,0.00113685,3155.1,3154.3,0.00341054]
["bitfinex","ETHUSD",1642604525494,0.00113685,3155.1,3154.4,0.18842724]
["bitfinex","ETHUSD",1642604525694,0.00113685,3155.1,3154.6,0.04095722]
["bitfinex","ETHUSD",1642604525893,0.00113685,3155.1,3155.0,6.29558081]
["bitfinex","ETHUSD",1642604526098,0.00113685,3155.1,3155.0,1.29558081]
["bitfinex","ETHUSD",1642604526494,0.00113685,3155.1,3154.7,0.00113684]
["bitfinex","ETHUSD",1642604526935,0.00113685,3155.1,3154.6,0.00170526]
["bitfinex","ETHUSD",1642604527534,0.79374275,3155.1,3154.6,0.00170526]
["bitfinex","ETHUSD",1642604527936,2.37896275,3155.1,3154.6,0.00170526]
["bitfinex","ETHUSD",1642604528741,2.37896275,3155.1,3154.4,0.00284211]
["bitfinex","ETHUSD",1642604530044,0.7927532,3154.8,3154.4,0.00284211]
["bitfinex","ETHUSD",1642604531092,2.5050932,3154.8,3154.4,0.00284211]
["bitfinex","ETHUSD",1642604531291,1.58564,3154.8,3154.4,0.00284211]
["bitfinex","ETHUSD",1642604531692,0.00113685,3155.1,3154.7,1.41287805]
["bitfinex","ETHUSD",1642604531896,0.00113685,3155.1,3154.8,1.69151797]
["bitfinex","ETHUSD",1642604532093,0.00113685,3155.1,3154.9,0.381]
["bitfinex","ETHUSD",1642604532292,0.00113685,3155.1,3155.0,6.3767]
["bitfinex","ETHUSD",1642604532492,0.00113685,3155.1,3155.0,6.7577]
["bitfinex","ETHUSD",1642604533096,0.00113685,3155.1,3155.0,6.631]
["bitfinex","ETHUSD",1642604533695,0.00113685,3155.1,3154.7,1.41287805]
["bitfinex","ETHUSD",1642604533896,0.79371685,3155.1,3154.7,1.41287805]
["bitfinex","ETHUSD",1642604534095,0.00113685,3155.1,3154.7,2.50538805]
["bitfinex","ETHUSD",1642604534342,0.00113685,3155.1,3154.9,18.61]
["bitfinex","ETHUSD",1642604534546,0.00113685,3155.1,3155.0,25.2867]
["bitfinex","ETHUSD",1642604534744,0.00113685,3155.1,3155.0,25.541]
["bitfinex","ETHUSD",1642604534941,0.00113685,3155.1,3155.0,8.34892755]
["bitfinex","ETHUSD",1642604535142,0.00113685,3155.1,3155.0,8.34919445]
["bitfinex","ETHUSD",1642604535341,0.00113685,3155.1,3155.0,9.14148445]
["bitfinex","ETHUSD",1642604536743,0.00113685,3155.1,3155.0,8.34919445]
["bitfinex","ETHUSD",1642604537444,0.00113685,3155.1,3155.0,26.95919445]
["bitfinex","ETHUSD",1642604537644,0.00113685,3155.1,3155.0,27.75147445]
["bitfinex","ETHUSD",1642604537844,1.20832198,3156.3,3155.0,27.75147445]
["bitfinex","ETHUSD",1642604538096,0.1267,3156.9,3155.4,18.64304395]
["bitfinex","ETHUSD",1642604538295,0.00682108,3156.3,3155.5,0.5077]
["bitfinex","ETHUSD",1642604538501,0.0096632,3156.8,3155.6,3.2412232]
["bitfinex","ETHUSD",1642604538699,0.00625266,3156.2,3155.7,1.82960521]
["bitfinex","ETHUSD",1642604538895,0.00909478,3156.7,3156.4,1.53393708]
["bitfinex","ETHUSD",1642604539097,0.13819997,3157.5,3156.4,1.53393708]
["bitfinex","ETHUSD",1642604539297,1.10955135,3157.4,3156.5,0.79201]
["bitfinex","ETHUSD",1642604539498,0.01250532,3157.3,3156.6,0.3]
["bitfinex","ETHUSD",1642604539696,1.10955135,3157.2,3156.6,0.3]
["bitfinex","ETHUSD",1642604539900,1.91347825,3157.2,3156.4,0.3]
["bitfinex","ETHUSD",1642604540103,1.12091982,3157.1,3156.3,0.681]
["bitfinex","ETHUSD",1642604540297,1.10955135,3157.0,3156.3,0.681]
["bitfinex","ETHUSD",1642604540597,0.01023162,3156.9,3156.3,0.681]
["bitfinex","ETHUSD",1642604540897,1.5843343,3156.7,3156.3,0.381]
["bitfinex","ETHUSD",1642604541097,1.10955135,3156.6,3156.3,0.681]
["bitfinex","ETHUSD",1642604541299,1.1180777,3156.6,3156.3,0.681]
["bitfinex","ETHUSD",1642604541499,1.11750928,3156.5,3156.3,0.681]
["bitfinex","ETHUSD",1642604541749,0.00795793,3156.5,3156.3,0.681]
["bitfinex","ETHUSD",1642604541937,0.00738951,3156.4,3156.3,2.26509]
["bitfinex","ETHUSD",1642604542442,0.00738951,3156.4,3156.3,3.78049278]
["bitfinex","ETHUSD",1642604542637,0.00738951,3156.4,3156.3,7.68049278]
["bitfinex","ETHUSD",1642604542839,0.00738951,3156.4,3156.3,1.89640278]
["bitfinex","ETHUSD",1642604543041,0.00738951,3156.4,3156.3,1.51540278]
["bitfinex","ETHUSD",1642604543242,0.79976951,3156.4,3155.5,1.2028]
["bitfinex","ETHUSD",1642604543541,0.79976951,3156.4,3155.5,4.24945161]
["bitfinex","ETHUSD",1642604543742,0.00682108,3156.3,3155.6,3.11656234]
["bitfinex","ETHUSD",1642604543942,0.00682108,3156.3,3155.4,3.89672787]
["bitfinex","ETHUSD",1642604544142,0.00625266,3156.2,3155.4,6.09729355]
["bitfinex","ETHUSD",1642604544344,0.00625266,3156.2,3155.9,1.09719017]
["bitfinex","ETHUSD",1642604544543,0.00568424,3156.1,3156.0,7.17241936]
["bitfinex","ETHUSD",1642604544946,0.01023162,3156.1,3156.0,0.79212]
["bitfinex","ETHUSD",1642604545141,0.01023162,3156.1,3155.9,0.3]
["bitfinex","ETHUSD",1642604545341,0.01023162,3156.1,3155.7,1.58438]
["bitfinex","ETHUSD",1642604545342,0.7922,3156.0,3155.7,1.58438]
["bitfinex","ETHUSD",1642604545591,0.00521581,3156.0,3155.8,3.09461483]
["bitfinex","ETHUSD",1642604545791,0.00454739,3155.9,3155.8,26.97586347]
["bitfinex","ETHUSD",1642604545992,0.00454739,3155.9,3155.8,5.00369306]
["bitfinex","ETHUSD",1642604546195,0.00454739,3155.9,3155.8,0.381]
["bitfinex","ETHUSD",1642604546592,0.00454739,3155.9,3155.8,3.081]
["bitfinex","ETHUSD",1642604546795,0.00454739,3155.9,3155.8,0.381]
["bitfinex","ETHUSD",1642604546995,0.00454739,3155.9,3155.8,1.17325]
["bitfinex","ETHUSD",1642604547396,0.00454739,3155.9,3155.8,7.42325]
["bitfinex","ETHUSD",1642604547601,0.00454739,3155.9,3155.8,10.44817909]
["bitfinex","ETHUSD",1642604547998,0.00454739,3155.9,3155.8,1.17325]
["bitfinex","ETHUSD",1642604548199,0.00454739,3155.9,3155.2,1.1267]
["bitfinex","ETHUSD",1642604548399,0.00454739,3155.9,3155.2,1.0]
["bitfinex","ETHUSD",1642604548601,0.00397897,3155.8,3155.2,1.0]
["bitfinex","ETHUSD",1642604548800,0.79241,3155.7,3155.2,1.0]
["bitfinex","ETHUSD",1642604549002,0.7924157,3155.6,3155.2,1.0]
["bitfinex","ETHUSD",1642604549242,0.79525782,3155.6,3155.2,1.0]
["bitfinex","ETHUSD",1642604549444,0.0022737,3155.5,3154.8,0.1267]
["bitfinex","ETHUSD",1642604549645,0.0022737,3155.5,3154.5,0.1267]
["bitfinex","ETHUSD",1642604549850,0.0022737,3155.5,3154.9,0.00113684]
["bitfinex","ETHUSD",1642604549851,0.79257,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1642604550046,0.7926352,3155.2,3154.6,0.00284211]
["bitfinex","ETHUSD",1642604550250,0.7926352,3155.2,3154.2,1.539e-05]
["bitfinex","ETHUSD",1642604550251,0.7926352,3155.2,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604550445,3.84588367,3155.1,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604550647,0.4267,3155.3,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604550846,0.79265,3155.0,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604551146,0.91935,3155.0,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604551345,1.21935,3155.0,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604551547,2.0120204,3155.0,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604551747,5.55102642,3155.0,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604551947,0.79279,3154.9,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604552147,0.1267,3154.8,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604552851,0.9195019,3154.8,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604553094,1.7122719,3154.8,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604553289,0.91947,3154.8,3154.3,1.24468086]
["bitfinex","ETHUSD",1642604553488,0.79277,3154.8,3154.4,3.0212751]
["bitfinex","ETHUSD",1642604553689,0.79277,3154.8,3154.4,3.02525406]
["bitfinex","ETHUSD",1642604553889,0.79277,3154.8,3154.5,0.00341054]
["bitfinex","ETHUSD",1642604554091,0.7925931,3154.7,3154.5,0.00341054]
["bitfinex","ETHUSD",1642604554390,0.7925931,3154.7,3154.4,0.00397896]
["bitfinex","ETHUSD",1642604554589,2.3779031,3154.7,3154.4,0.00397896]
["bitfinex","ETHUSD",1642604554991,2.3779031,3154.7,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604555990,2.6779031,3154.7,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604556190,3.57905053,3154.6,3154.3,0.00454739]
["bitfinex","ETHUSD",1642604556391,3.57905053,3154.6,3153.4,0.1706842]
["bitfinex","ETHUSD",1642604556392,6.25,3154.5,3153.4,0.1268]
["bitfinex","ETHUSD",1642604556592,6.25,3154.5,3153.2,2.65182428]
["bitfinex","ETHUSD",1642604556593,2.37895,3154.2,3153.2,2.65182428]
["bitfinex","ETHUSD",1642604556844,2.80575,3154.2,3153.7,0.00341054]
["bitfinex","ETHUSD",1642604557244,2.80575,3154.2,3153.1,0.00682108]
["bitfinex","ETHUSD",1642604557245,3.49695953,3154.1,3153.1,0.00682108]
["bitfinex","ETHUSD",1642604557544,0.79299,3154.1,3153.0,0.0073895]
["bitfinex","ETHUSD",1642604557948,0.79299,3154.0,3153.0,0.0073895]
["bitfinex","ETHUSD",1642604558149,0.7929636,3153.8,3153.0,0.0073895]
["bitfinex","ETHUSD",1642604558548,0.7929636,3153.8,3153.3,1.24853726]
["bitfinex","ETHUSD",1642604558747,0.12793685,3154.5,3153.3,1.24853726]
["bitfinex","ETHUSD",1642604558950,0.12793685,3154.5,3153.8,1.18836949]
["bitfinex","ETHUSD",1642604558951,0.79272,3154.2,3153.8,1.18836949]
["bitfinex","ETHUSD",1642604559351,0.79272,3154.2,3153.9,0.00227369]
["bitfinex","ETHUSD",1642604559551,0.7926822,3154.3,3154.0,1.48803756]
["bitfinex","ETHUSD",1642604559752,0.00113685,3154.5,3154.0,0.07129159]
["bitfinex","ETHUSD",1642604559951,0.79377685,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1642604560155,0.79377685,3154.5,3154.1,0.79378684]
["bitfinex","ETHUSD",1642604560352,0.79377685,3154.5,3154.1,0.79265]
["bitfinex","ETHUSD",1642604560620,0.79377685,3154.5,3153.9,0.00227369]
["bitfinex","ETHUSD",1642604561707,0.7926923,3154.4,3153.9,0.00227369]
["bitfinex","ETHUSD",1642604561907,0.79273,3154.2,3153.9,0.00227369]
["bitfinex","ETHUSD",1642604562408,0.79273,3154.2,3154.0,0.381]
["bitfinex","ETHUSD",1642604562808,0.79273,3154.2,3154.1,0.00113684]
["bitfinex","ETHUSD",1642604564113,0.7926455,3154.4,3154.1,0.00113684]
["bitfinex","ETHUSD",1642604564341,0.79377685,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1642604564542,0.79377685,3154.5,3154.1,1.32578611]
["bitfinex","ETHUSD",1642604564742,0.79377685,3154.5,3154.2,0.79263]
["bitfinex","ETHUSD",1642604565143,0.79377685,3154.5,3154.1,1.32578611]
["bitfinex","ETHUSD",1642604565343,0.79377685,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1642604565751,3.23191452,3154.4,3154.1,0.00113684]
["bitfinex","ETHUSD",1642604565943,3.23191452,3154.4,3153.2,0.1184]
["bitfinex","ETHUSD",1642604565944,5.15,3154.3,3153.2,0.1184]
["bitfinex","ETHUSD",1642604566144,0.1268,3154.2,3153.0,1.0]
["bitfinex","ETHUSD",1642604566342,0.1268,3154.2,3153.8,0.00170527]
["bitfinex","ETHUSD",1642604566542,0.1268,3154.2,3153.1,1.48213446]
["bitfinex","ETHUSD",1642604566742,0.1268,3154.2,3153.2,0.00511581]
["bitfinex","ETHUSD",1642604566943,1.58576,3154.0,3153.2,0.00511581]
["bitfinex","ETHUSD",1642604567142,1.5860168,3153.9,3152.9,0.00682108]
["bitfinex","ETHUSD",1642604567344,0.79297,3153.7,3153.0,1.47677069]
["bitfinex","ETHUSD",1642604567743,0.79297,3153.7,3153.1,2.98499024]
["bitfinex","ETHUSD",1642604568198,0.7929583,3153.6,3153.2,0.00511581]
["bitfinex","ETHUSD",1642604569194,0.7929583,3153.6,3153.3,1.47295485]
["bitfinex","ETHUSD",1642604569595,0.7929583,3153.6,3153.4,0.00397897]
["bitfinex","ETHUSD",1642604570395,0.7929583,3153.6,3153.3,0.00454739]
["bitfinex","ETHUSD",1642604572136,0.7929583,3153.6,3153.1,0.79287]
["bitfinex","ETHUSD",1642604572536,0.7929583,3153.6,3153.2,0.00511581]
["bitfinex","ETHUSD",1642604573541,0.7929583,3153.6,3152.9,0.00682108]
["bitfinex","ETHUSD",1642604573747,0.7929583,3153.6,3152.5,0.1268]
["bitfinex","ETHUSD",1642604573748,0.7930307,3153.3,3152.6,0.00852635]
["bitfinex","ETHUSD",1642604573941,0.7930307,3153.3,3152.7,1.47114359]
["bitfinex","ETHUSD",1642604574142,2.5057,3154.0,3153.0,1.28003149]
["bitfinex","ETHUSD",1642604574342,2.5057,3154.0,3153.1,3.18474263]
["bitfinex","ETHUSD",1642604574343,2.6789,3154.0,3153.1,3.18474263]
["bitfinex","ETHUSD",1642604574541,2.6789,3154.0,3153.1,3.12306975]
["bitfinex","ETHUSD",1642604574742,2.6789,3154.0,3153.2,0.00511581]
["bitfinex","ETHUSD",1642604574941,2.6789,3154.0,3153.2,0.79795581]
["bitfinex","ETHUSD",1642604575141,0.79284,3153.7,3153.2,0.00511581]
["bitfinex","ETHUSD",1642604575341,0.79284,3153.7,3153.3,0.00454739]
["bitfinex","ETHUSD",1642604575591,0.79284,3153.7,3153.2,0.00511581]
["bitfinex","ETHUSD",1642604575793,0.79284,3153.7,3152.9,1.58566]
["bitfinex","ETHUSD",1642604575997,1.71331,3153.6,3152.2,0.12]
["bitfinex","ETHUSD",1642604576196,0.00227369,3153.6,3153.0,0.00113685]
["bitfinex","ETHUSD",1642604576399,0.79326,3153.4,3153.0,0.00113685]
["bitfinex","ETHUSD",1642604577596,0.79326,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604577797,0.79326,3153.4,3153.3,1.18186013]
["bitfinex","ETHUSD",1642604577995,0.79326,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604578199,0.79439684,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604579657,0.7930337,3153.2,3152.7,0.00284212]
["bitfinex","ETHUSD",1642604579852,1.5860837,3153.2,3152.7,0.00284212]
["bitfinex","ETHUSD",1642604580453,0.7930337,3153.2,3152.4,0.00454739]
["bitfinex","ETHUSD",1642604580652,0.00113684,3153.4,3152.4,3.64412366]
["bitfinex","ETHUSD",1642604580852,0.79401484,3153.4,3152.5,0.1268]
["bitfinex","ETHUSD",1642604581057,0.79401484,3153.4,3152.5,0.13077897]
["bitfinex","ETHUSD",1642604581254,0.79401484,3153.4,3152.6,0.00341054]
["bitfinex","ETHUSD",1642604581659,1.58615,3153.3,3152.6,0.00341054]
["bitfinex","ETHUSD",1642604581854,2.3793864,3153.2,3152.5,3.03169053]
["bitfinex","ETHUSD",1642604582054,3.1724664,3153.2,3152.6,0.00341054]
["bitfinex","ETHUSD",1642604582256,0.00113684,3153.4,3152.9,20.01188007]
["bitfinex","ETHUSD",1642604582458,0.00113684,3153.4,3153.0,3.35871452]
["bitfinex","ETHUSD",1642604582654,0.00113684,3153.4,3153.1,18.67926818]
["bitfinex","ETHUSD",1642604582854,0.00113684,3153.4,3153.2,3.35871452]
["bitfinex","ETHUSD",1642604583095,0.00113684,3153.4,3153.2,2.46181423]
["bitfinex","ETHUSD",1642604583395,0.00113684,3153.4,3153.2,0.1268]
["bitfinex","ETHUSD",1642604583597,0.00113684,3153.4,3152.8,0.1268]
["bitfinex","ETHUSD",1642604583796,0.00113684,3153.4,3152.7,3.8105]
["bitfinex","ETHUSD",1642604583999,0.00113684,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604584202,0.00113684,3153.4,3152.8,0.0022737]
["bitfinex","ETHUSD",1642604584401,0.7930525,3153.3,3152.8,0.0022737]
["bitfinex","ETHUSD",1642604584999,0.7930525,3153.3,3152.5,0.1268]
["bitfinex","ETHUSD",1642604585000,0.7930525,3153.3,3152.7,0.00284212]
["bitfinex","ETHUSD",1642604585202,0.1268,3153.2,3152.6,0.00341054]
["bitfinex","ETHUSD",1642604585500,0.7931856,3153.1,3152.6,0.00341054]
["bitfinex","ETHUSD",1642604586741,0.79311,3153.0,3152.6,0.00341054]
["bitfinex","ETHUSD",1642604587138,0.79311,3153.0,3152.4,3.01222641]
["bitfinex","ETHUSD",1642604587338,0.7930603,3152.9,3152.5,1.44831103]
["bitfinex","ETHUSD",1642604587540,0.7930603,3152.9,3152.5,0.00397897]
["bitfinex","ETHUSD",1642604587740,0.7930603,3152.9,3152.6,0.00341054]
["bitfinex","ETHUSD",1642604588043,0.7930603,3152.9,3152.5,0.00397897]
["bitfinex","ETHUSD",1642604588441,0.7930603,3152.9,3152.2,5.60728391]
["bitfinex","ETHUSD",1642604588442,0.7930603,3152.9,3152.3,0.00511581]
["bitfinex","ETHUSD",1642604588642,0.7930603,3152.9,3152.4,1.44735588]
["bitfinex","ETHUSD",1642604588643,0.79306,3152.8,3152.4,1.44735588]
["bitfinex","ETHUSD",1642604588844,0.7931128,3152.7,3152.4,1.44735588]
["bitfinex","ETHUSD",1642604589044,0.79306,3152.8,3152.5,0.00397897]
["bitfinex","ETHUSD",1642604589944,0.7931001,3152.7,3152.4,0.3]
["bitfinex","ETHUSD",1642604590144,0.7931001,3152.7,3152.6,0.00341054]
["bitfinex","ETHUSD",1642604590344,0.7931001,3152.7,3152.5,0.00397897]
["bitfinex","ETHUSD",1642604590791,0.7931001,3152.7,3152.4,0.00454739]
["bitfinex","ETHUSD",1642604591393,1.586402,3152.6,3152.2,0.00568424]
["bitfinex","ETHUSD",1642604591593,0.79319,3152.5,3152.3,1.43811643]
["bitfinex","ETHUSD",1642604591796,1.5863749,3152.5,3152.4,1.43811643]
["bitfinex","ETHUSD",1642604591992,1.5863749,3152.5,3152.4,0.00454739]
["bitfinex","ETHUSD",1642604592192,1.5863749,3152.5,3152.4,1.44266382]
["bitfinex","ETHUSD",1642604592392,1.5863749,3152.5,3152.2,1.44380067]
["bitfinex","ETHUSD",1642604592594,1.5863749,3152.5,3152.4,0.00454739]
["bitfinex","ETHUSD",1642604592796,1.5863749,3152.5,3152.3,1.74323224]
["bitfinex","ETHUSD",1642604592993,1.5863749,3152.5,3152.4,1.44266382]
["bitfinex","ETHUSD",1642604596043,0.79319,3152.5,3152.4,4.59829203]
["bitfinex","ETHUSD",1642604596243,0.79319,3152.5,3152.4,1.44266382]
["bitfinex","ETHUSD",1642604596843,0.79319,3152.5,3152.4,1.74266382]
["bitfinex","ETHUSD",1642604597048,0.79319,3152.5,3152.4,1.44266382]
["bitfinex","ETHUSD",1642604597246,0.79319,3152.5,3152.4,0.00454739]
["bitfinex","ETHUSD",1642604597644,0.79319,3152.5,3151.6,0.00909478]
["bitfinex","ETHUSD",1642604597847,0.7933,3152.2,3151.7,1.4425463]
["bitfinex","ETHUSD",1642604598300,0.7933,3152.2,3151.8,0.00795793]
["bitfinex","ETHUSD",1642604598497,0.7933,3152.2,3151.9,1.4425463]
["bitfinex","ETHUSD",1642604598702,0.7933,3152.2,3151.8,0.00795793]
["bitfinex","ETHUSD",1642604598703,1.62279809,3152.1,3151.8,0.00795793]
["bitfinex","ETHUSD",1642604598899,1.62279809,3152.1,3152.0,0.00682108]
["bitfinex","ETHUSD",1642604598900,1.22042,3152.1,3152.0,0.00682108]
["bitfinex","ETHUSD",1642604599099,1.22042,3152.1,3150.7,0.01421059]
["bitfinex","ETHUSD",1642604599299,1.58701,3151.8,3150.8,1.44696961]
["bitfinex","ETHUSD",1642604599502,0.3,3151.7,3150.8,1.44696961]
["bitfinex","ETHUSD",1642604599708,1.5872129,3151.6,3150.9,0.01307374]
["bitfinex","ETHUSD",1642604599901,0.3,3151.5,3151.0,1.44696961]
["bitfinex","ETHUSD",1642604600102,0.1269,3151.4,3151.0,1.44696961]
["bitfinex","ETHUSD",1642604600299,0.1269,3151.4,3151.1,0.0119369]
["bitfinex","ETHUSD",1642604600499,2.40408,3151.4,3151.1,0.0119369]
["bitfinex","ETHUSD",1642604600699,2.40408,3151.4,3150.3,0.01648428]
["bitfinex","ETHUSD",1642604600899,3.9913375,3151.4,3150.2,0.01705271]
["bitfinex","ETHUSD",1642604601098,3.9913375,3151.4,3150.3,2.61175464]
["bitfinex","ETHUSD",1642604601298,0.7936288,3151.3,3150.4,1.44755115]
["bitfinex","ETHUSD",1642604601498,0.92055,3151.2,3150.4,1.46346701]
["bitfinex","ETHUSD",1642604601749,0.92055,3151.2,3150.1,0.1269]
["bitfinex","ETHUSD",1642604601750,0.79374,3151.0,3150.5,1.46289859]
["bitfinex","ETHUSD",1642604601952,4.21035143,3151.2,3150.6,1.44755115]
["bitfinex","ETHUSD",1642604601953,0.1269,3151.1,3150.6,1.44755115]
["bitfinex","ETHUSD",1642604602154,6.57218273,3151.1,3150.6,0.01477901]
["bitfinex","ETHUSD",1642604602355,6.57218273,3151.1,3149.5,0.01273553]
["bitfinex","ETHUSD",1642604602356,0.3,3150.9,3150.7,0.01421059]
["bitfinex","ETHUSD",1642604602551,0.3,3150.9,3149.7,0.01989482]
["bitfinex","ETHUSD",1642604602552,5.3769,3150.8,3149.7,0.01989482]
["bitfinex","ETHUSD",1642604602752,5.3769,3150.8,3149.2,1.48055112]
["bitfinex","ETHUSD",1642604602753,1.58767,3150.7,3149.8,1.4449564]
["bitfinex","ETHUSD",1642604602951,1.58767,3150.7,3149.9,1.4449564]
["bitfinex","ETHUSD",1642604603156,1.58767,3150.7,3150.0,1.4449564]
["bitfinex","ETHUSD",1642604603358,1.58767,3150.7,3150.0,1.44894595]
["bitfinex","ETHUSD",1642604603557,2.3814441,3150.5,3150.1,1.44837753]
["bitfinex","ETHUSD",1642604603759,0.79387,3150.4,3150.1,0.00342113]
["bitfinex","ETHUSD",1642604603958,0.79387,3150.4,3150.2,0.00285271]
["bitfinex","ETHUSD",1642604604158,0.79387,3150.4,3149.7,1.41410265]
["bitfinex","ETHUSD",1642604604357,0.79387,3150.4,3149.7,1.41979747]
["bitfinex","ETHUSD",1642604604558,0.79387,3150.4,3149.8,1.41922905]
["bitfinex","ETHUSD",1642604604862,0.79387,3150.4,3149.9,0.00455798]
["bitfinex","ETHUSD",1642604605059,0.79387,3150.4,3150.0,1.41410265]
["bitfinex","ETHUSD",1642604605259,0.7937312,3150.3,3150.1,1.41410265]
["bitfinex","ETHUSD",1642604605520,0.7937312,3150.3,3150.1,0.00342113]
["bitfinex","ETHUSD",1642604605807,0.7937312,3150.3,3149.7,1.44136137]
["bitfinex","ETHUSD",1642604605808,0.79397,3150.1,3149.7,1.44136137]
["bitfinex","ETHUSD",1642604606005,0.79397,3150.1,3149.7,0.00227369]
["bitfinex","ETHUSD",1642604606206,0.79397,3150.1,3149.2,1.44360869]
["bitfinex","ETHUSD",1642604606407,0.79397,3150.1,3149.3,1.43849288]
["bitfinex","ETHUSD",1642604606606,1.587909,3150.1,3149.3,1.44304027]
["bitfinex","ETHUSD",1642604606906,0.1269,3150.7,3149.5,1.10995407]
["bitfinex","ETHUSD",1642604606907,0.79371,3150.4,3149.5,1.10995407]
["bitfinex","ETHUSD",1642604607106,0.79371,3150.4,3149.6,1.43849288]
["bitfinex","ETHUSD",1642604607309,0.00113685,3150.3,3149.6,0.00284212]
["bitfinex","ETHUSD",1642604607706,0.00113685,3150.3,3149.3,1.73289255]
["bitfinex","ETHUSD",1642604607707,0.00113685,3150.3,3150.1,1.14573045]
["bitfinex","ETHUSD",1642604608111,0.00113685,3150.3,3150.2,6.90900904]
["bitfinex","ETHUSD",1642604608314,0.1269,3151.5,3150.4,5.941e-05]
["bitfinex","ETHUSD",1642604608511,0.1269,3151.8,3150.5,18.991]
["bitfinex","ETHUSD",1642604608713,0.00454738,3151.1,3150.5,0.381]
["bitfinex","ETHUSD",1642604608911,0.00454738,3151.1,3150.5,0.681]
["bitfinex","ETHUSD",1642604609111,0.00397896,3151.0,3150.5,0.681]
["bitfinex","ETHUSD",1642604609546,2.3806375,3151.2,3150.5,0.681]
["bitfinex","ETHUSD",1642604609547,0.00341054,3150.9,3150.5,0.681]
["bitfinex","ETHUSD",1642604609750,0.00341054,3150.9,3150.5,0.381]
["bitfinex","ETHUSD",1642604609947,0.00341054,3150.9,3150.4,5.941e-05]
["bitfinex","ETHUSD",1642604609948,0.00284211,3150.8,3150.4,5.941e-05]
["bitfinex","ETHUSD",1642604610351,0.00227369,3150.7,3150.4,5.941e-05]
["bitfinex","ETHUSD",1642604610549,0.00227369,3150.7,3150.2,1.65900904]
["bitfinex","ETHUSD",1642604610550,0.00227369,3150.7,3150.2,1.60906845]
["bitfinex","ETHUSD",1642604610752,0.00170527,3150.6,3150.2,0.1269]
["bitfinex","ETHUSD",1642604611149,0.00170527,3150.6,3149.4,0.38497896]
["bitfinex","ETHUSD",1642604611150,0.00113684,3150.5,3149.5,0.1269]
["bitfinex","ETHUSD",1642604611351,0.79489684,3150.5,3149.6,1.40603583]
["bitfinex","ETHUSD",1642604611552,0.79489684,3150.5,3149.6,1.41001479]
["bitfinex","ETHUSD",1642604611553,1.5876081,3150.4,3149.6,1.41001479]
["bitfinex","ETHUSD",1642604611751,1.5876081,3150.4,3149.7,1.40944637]
["bitfinex","ETHUSD",1642604611949,1.5876081,3150.4,3149.7,0.00341054]
["bitfinex","ETHUSD",1642604612149,1.5876081,3150.4,3149.8,0.00284212]
["bitfinex","ETHUSD",1642604612350,1.5876326,3150.3,3149.5,1.4113627]
["bitfinex","ETHUSD",1642604612550,0.79386,3150.3,3149.6,1.41079428]
["bitfinex","ETHUSD",1642604612853,0.79386,3150.3,3149.7,1.41022585]
["bitfinex","ETHUSD",1642604613097,1.7143348,3150.7,3149.9,1.39404838]
["bitfinex","ETHUSD",1642604613298,0.79644541,3150.8,3150.0,2.99400531]
["bitfinex","ETHUSD",1642604613497,0.00170527,3150.6,3150.2,1.08516463]
["bitfinex","ETHUSD",1642604613798,0.00113684,3150.5,3150.3,1.40239375]
["bitfinex","ETHUSD",1642604613997,0.00113684,3150.5,3150.1,0.31412971]
["bitfinex","ETHUSD",1642604613998,0.00113684,3150.5,3150.1,0.00113685]
["bitfinex","ETHUSD",1642604614297,1.58974139,3150.7,3150.1,0.00113685]
["bitfinex","ETHUSD",1642604614696,0.7937,3150.5,3150.1,0.00113685]
["bitfinex","ETHUSD",1642604615898,1.5874271,3150.5,3150.1,0.00113685]
["bitfinex","ETHUSD",1642604616099,2.3814967,3150.4,3150.1,0.00113685]
["bitfinex","ETHUSD",1642604616297,2.5083967,3150.4,3150.0,0.00170527]
["bitfinex","ETHUSD",1642604616498,2.5083967,3150.4,3149.8,1.40629363]
["bitfinex","ETHUSD",1642604616499,2.3814967,3150.4,3149.8,1.40629363]
["bitfinex","ETHUSD",1642604616760,2.3814967,3150.4,3149.9,0.0022737]
["bitfinex","ETHUSD",1642604617154,0.7938053,3150.3,3149.9,0.0022737]
["bitfinex","ETHUSD",1642604617759,0.00170527,3150.6,3149.9,0.0022737]
["bitfinex","ETHUSD",1642604617957,0.00170527,3150.6,3149.4,1.40400684]
["bitfinex","ETHUSD",1642604617958,0.00170527,3150.6,3149.5,0.1269]
["bitfinex","ETHUSD",1642604618164,0.00113684,3150.5,3149.6,1.40400684]
["bitfinex","ETHUSD",1642604618361,0.00113684,3150.5,3149.7,18.7369]
["bitfinex","ETHUSD",1642604618562,0.1269,3151.3,3150.3,2.02355806]
["bitfinex","ETHUSD",1642604618563,0.00170527,3150.6,3150.3,2.02355806]
["bitfinex","ETHUSD",1642604618762,0.00170527,3150.6,3150.4,2.00042531]
["bitfinex","ETHUSD",1642604619062,0.00113684,3150.5,3150.4,0.46951847]
["bitfinex","ETHUSD",1642604619261,0.00113684,3150.5,3150.4,0.59641847]
["bitfinex","ETHUSD",1642604619461,0.00113684,3150.5,3150.4,2.01373758]
["bitfinex","ETHUSD",1642604619662,0.35941574,3151.9,3150.5,3.107e-05]
["bitfinex","ETHUSD",1642604619862,0.79333,3151.8,3150.8,0.7934]
["bitfinex","ETHUSD",1642604620066,0.00397897,3151.2,3150.9,0.457]
["bitfinex","ETHUSD",1642604620263,0.00397897,3151.2,3150.9,0.757]
["bitfinex","ETHUSD",1642604620495,0.00341054,3151.1,3151.0,1.44976814]
["bitfinex","ETHUSD",1642604620700,0.00341054,3151.1,3151.0,5.45676814]
["bitfinex","ETHUSD",1642604620895,0.00341054,3151.1,3151.0,0.5839]
["bitfinex","ETHUSD",1642604621295,0.00341054,3151.1,3151.0,0.457]
["bitfinex","ETHUSD",1642604622296,0.00341054,3151.1,3151.0,1.37723]
["bitfinex","ETHUSD",1642604622496,0.00341054,3151.1,3151.0,1.55033]
["bitfinex","ETHUSD",1642604622698,0.00341054,3151.1,3151.0,0.757]
["bitfinex","ETHUSD",1642604623305,0.00341054,3151.1,3151.0,1.55032]
["bitfinex","ETHUSD",1642604623502,3.35881452,3152.5,3151.2,0.01475101]
["bitfinex","ETHUSD",1642604623503,3.23191452,3152.5,3151.2,0.01475101]
["bitfinex","ETHUSD",1642604623702,3.9402,3153.1,3151.9,1.50014325]
["bitfinex","ETHUSD",1642604623904,3.9402,3153.1,3151.9,20.86714325]
["bitfinex","ETHUSD",1642604623905,0.00738951,3152.4,3151.9,20.86714325]
["bitfinex","ETHUSD",1642604624102,0.7930031,3153.0,3152.0,6.25]
["bitfinex","ETHUSD",1642604624370,0.1268,3153.4,3152.9,1.34150019]
["bitfinex","ETHUSD",1642604624558,0.00341054,3153.0,3152.9,4.04150019]
["bitfinex","ETHUSD",1642604624757,0.00511581,3153.3,3152.9,4.04150019]
["bitfinex","ETHUSD",1642604624957,0.00682108,3153.6,3152.9,4.04150019]
["bitfinex","ETHUSD",1642604625157,0.1268,3154.4,3152.9,4.04150019]
["bitfinex","ETHUSD",1642604625158,0.00454739,3153.2,3152.9,4.04150019]
["bitfinex","ETHUSD",1642604625358,0.00625266,3153.5,3152.9,4.04150019]
["bitfinex","ETHUSD",1642604625560,0.1268,3154.4,3152.9,4.04150019]
["bitfinex","ETHUSD",1642604625561,0.00397896,3153.1,3152.9,4.04150019]
["bitfinex","ETHUSD",1642604625758,0.00568423,3153.4,3152.9,5.62715019]
["bitfinex","ETHUSD",1642604625966,0.7928625,3153.7,3152.9,5.62715019]
["bitfinex","ETHUSD",1642604626161,0.00511581,3153.3,3152.9,5.92715019]
["bitfinex","ETHUSD",1642604626461,0.00454739,3153.2,3153.1,0.79285]
["bitfinex","ETHUSD",1642604626663,0.00454739,3153.2,3153.1,7.49985]
["bitfinex","ETHUSD",1642604626862,0.00454739,3153.2,3153.1,1.24985]
["bitfinex","ETHUSD",1642604627060,0.00454739,3153.2,3153.1,0.457]
["bitfinex","ETHUSD",1642604627260,2.37869,3154.3,3153.1,0.457]
["bitfinex","ETHUSD",1642604627261,3.35871452,3154.2,3153.1,0.457]
["bitfinex","ETHUSD",1642604627463,0.7929,3153.3,3152.7,0.457]
["bitfinex","ETHUSD",1642604627863,0.7929,3153.3,3152.3,3.334]
["bitfinex","ETHUSD",1642604627864,0.7929,3153.3,3152.8,0.0022737]
["bitfinex","ETHUSD",1642604628103,0.7931596,3153.1,3152.8,0.0022737]
["bitfinex","ETHUSD",1642604628303,0.1268,3153.9,3152.4,0.00454739]
["bitfinex","ETHUSD",1642604628605,0.1268,3153.9,3152.6,1.28672788]
["bitfinex","ETHUSD",1642604628606,1.2470609,3153.8,3152.6,1.28672788]
["bitfinex","ETHUSD",1642604628901,1.2470609,3153.8,3152.7,0.45984212]
["bitfinex","ETHUSD",1642604628902,0.79298,3153.4,3152.7,0.45984212]
["bitfinex","ETHUSD",1642604629101,0.79298,3153.4,3152.9,0.79288]
["bitfinex","ETHUSD",1642604629300,0.79298,3153.4,3152.8,0.0022737]
["bitfinex","ETHUSD",1642604629501,0.79298,3153.4,3153.0,0.00113685]
["bitfinex","ETHUSD",1642604629701,0.79298,3153.4,3152.8,0.457]
["bitfinex","ETHUSD",1642604629702,0.79298,3153.4,3152.8,0.4592737]
["bitfinex","ETHUSD",1642604629901,0.79298,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604630103,0.79298,3153.4,3152.9,0.79461527]
["bitfinex","ETHUSD",1642604630505,0.79298,3153.4,3153.0,0.00113685]
["bitfinex","ETHUSD",1642604631109,0.79298,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604631506,1.5859308,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604631743,0.3,3153.3,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604631943,0.79298,3153.2,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604632545,1.5859824,3153.2,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604633946,0.79289,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604634146,0.79289,3153.4,3153.0,0.79288]
["bitfinex","ETHUSD",1642604634347,0.00227369,3153.6,3153.0,0.79288]
["bitfinex","ETHUSD",1642604634549,0.00227369,3153.6,3153.1,18.61]
["bitfinex","ETHUSD",1642604634750,0.00170527,3153.5,3153.3,18.61]
["bitfinex","ETHUSD",1642604634950,0.00170527,3153.5,3153.4,6.8338]
["bitfinex","ETHUSD",1642604635149,0.79269,3154.2,3153.4,25.4438]
["bitfinex","ETHUSD",1642604635350,0.79269,3154.2,3153.6,0.79266]
["bitfinex","ETHUSD",1642604635595,0.00511581,3154.1,3153.7,0.457]
["bitfinex","ETHUSD",1642604635996,0.00454738,3154.0,3153.7,0.457]
["bitfinex","ETHUSD",1642604636404,0.00397896,3153.9,3153.7,0.457]
["bitfinex","ETHUSD",1642604636799,0.00341054,3153.8,3153.7,0.457]
["bitfinex","ETHUSD",1642604638701,0.00341054,3153.8,3153.2,0.457]
["bitfinex","ETHUSD",1642604638906,0.00341054,3153.8,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604639102,3.54970378,3153.9,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604639103,0.00284211,3153.7,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604639557,1.58824369,3153.6,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604639762,0.792973,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604640563,0.793,3153.3,3152.9,0.00170527]
["bitfinex","ETHUSD",1642604640762,0.00170527,3153.5,3153.0,19.85986]
["bitfinex","ETHUSD",1642604640964,0.00113684,3153.4,3153.0,19.85986]
["bitfinex","ETHUSD",1642604641264,0.00568423,3154.2,3153.1,3.23191452]
["bitfinex","ETHUSD",1642604641467,0.00568423,3154.2,3153.2,0.1268]
["bitfinex","ETHUSD",1642604641666,0.00401581,3154.1,3153.5,5.718]
["bitfinex","ETHUSD",1642604641863,0.00401581,3154.1,3153.2,3.33681493]
["bitfinex","ETHUSD",1642604641864,2.37798,3155.1,3153.9,24.86]
["bitfinex","ETHUSD",1642604642065,0.01205582,3155.7,3154.2,5.718]
["bitfinex","ETHUSD",1642604642066,0.1268,3155.7,3154.2,5.718]
["bitfinex","ETHUSD",1642604642267,0.00284212,3154.6,3154.4,21.44557509]
["bitfinex","ETHUSD",1642604642465,0.00284212,3154.6,3154.5,10.06571452]
["bitfinex","ETHUSD",1642604642667,1.18008338,3156.1,3154.6,18.61]
["bitfinex","ETHUSD",1642604642865,11.1915,3156.4,3154.8,18.61]
["bitfinex","ETHUSD",1642604643110,0.00856847,3156.1,3155.1,0.79222]
["bitfinex","ETHUSD",1642604643311,0.00856847,3156.1,3155.2,19.067]
["bitfinex","ETHUSD",1642604643511,0.00800004,3156.0,3155.2,19.067]
["bitfinex","ETHUSD",1642604643712,0.00800004,3156.0,3155.3,2.81912624]
["bitfinex","ETHUSD",1642604643917,2.79743,3156.7,3155.4,19.067]
["bitfinex","ETHUSD",1642604643918,0.00743162,3155.9,3155.4,19.067]
["bitfinex","ETHUSD",1642604644119,0.00743162,3155.9,3155.7,0.79204]
["bitfinex","ETHUSD",1642604644313,0.1267,3157.1,3155.8,18.61]
["bitfinex","ETHUSD",1642604644515,1.21247915,3157.0,3155.9,3.30940753]
["bitfinex","ETHUSD",1642604644716,0.01197901,3156.7,3156.0,0.457]
["bitfinex","ETHUSD",1642604644915,0.01197901,3156.7,3155.7,0.4267]
["bitfinex","ETHUSD",1642604644916,0.7921951,3156.6,3156.1,0.457]
["bitfinex","ETHUSD",1642604645115,0.7921951,3156.6,3155.5,3.15821829]
["bitfinex","ETHUSD",1642604645116,0.80360568,3156.6,3155.9,0.457]
["bitfinex","ETHUSD",1642604645317,0.01084216,3156.5,3155.9,0.457]
["bitfinex","ETHUSD",1642604645517,0.01084216,3156.5,3155.4,0.1267]
["bitfinex","ETHUSD",1642604645518,0.31084216,3156.5,3155.4,0.1267]
["bitfinex","ETHUSD",1642604645718,3.1697197,3156.3,3155.4,0.1267]
["bitfinex","ETHUSD",1642604645917,0.1267,3156.2,3155.4,0.1267]
["bitfinex","ETHUSD",1642604646117,0.81699216,3156.1,3155.4,0.1267]
["bitfinex","ETHUSD",1642604646416,0.92832019,3156.2,3155.4,0.1267]
["bitfinex","ETHUSD",1642604646417,0.00800004,3156.0,3155.4,1.6086772]
["bitfinex","ETHUSD",1642604646845,0.00743162,3155.9,3155.4,1.6086772]
["bitfinex","ETHUSD",1642604647046,0.00743162,3155.9,3155.7,1.2713858]
["bitfinex","ETHUSD",1642604647246,0.7922397,3156.4,3155.4,1.9086772]
["bitfinex","ETHUSD",1642604647247,0.0068632,3155.8,3155.4,1.9086772]
["bitfinex","ETHUSD",1642604647441,0.0068632,3155.8,3155.5,0.457]
["bitfinex","ETHUSD",1642604647643,0.00629477,3155.7,3155.5,0.457]
["bitfinex","ETHUSD",1642604647946,0.79231,3156.3,3154.5,0.457]
["bitfinex","ETHUSD",1642604647947,0.13242635,3155.6,3154.5,0.457]
["bitfinex","ETHUSD",1642604648151,0.13242635,3155.6,3154.4,1.0]
["bitfinex","ETHUSD",1642604648152,0.02406047,3155.5,3154.4,1.0]
["bitfinex","ETHUSD",1642604648346,0.02406047,3155.5,3154.3,1.41570867]
["bitfinex","ETHUSD",1642604648347,0.1267,3155.4,3154.3,1.41570867]
["bitfinex","ETHUSD",1642604648545,0.1312895,3155.4,3154.3,1.41570867]
["bitfinex","ETHUSD",1642604648747,0.79258,3155.2,3154.4,0.00109473]
["bitfinex","ETHUSD",1642604648945,0.01430649,3155.1,3154.4,0.00109473]
["bitfinex","ETHUSD",1642604649152,0.7926001,3155.0,3154.4,0.00109473]
["bitfinex","ETHUSD",1642604649347,0.7926001,3155.0,3154.3,0.00166316]
["bitfinex","ETHUSD",1642604649348,0.0249154,3154.8,3154.3,0.00166316]
["bitfinex","ETHUSD",1642604649558,0.1268,3154.7,3154.2,0.00223158]
["bitfinex","ETHUSD",1642604649747,0.02320028,3154.6,3153.5,0.00621054]
["bitfinex","ETHUSD",1642604649946,0.79281,3154.4,3153.5,0.00621054]
["bitfinex","ETHUSD",1642604650146,0.02185202,3154.3,3153.5,0.00621054]
["bitfinex","ETHUSD",1642604650353,1.11464202,3154.3,3153.4,0.00677897]
["bitfinex","ETHUSD",1642604650796,1.11464202,3154.3,3153.3,0.00734739]
["bitfinex","ETHUSD",1642604650797,0.81464202,3154.3,3153.3,0.00734739]
["bitfinex","ETHUSD",1642604650995,0.81464202,3154.3,3153.4,1.67827515]
["bitfinex","ETHUSD",1642604651195,0.81464202,3154.3,3153.4,1.55147515]
["bitfinex","ETHUSD",1642604651496,0.7927998,3154.1,3153.5,0.00621054]
["bitfinex","ETHUSD",1642604651703,0.7928,3154.0,3153.5,0.00621054]
["bitfinex","ETHUSD",1642604652100,0.7928,3154.0,3153.3,0.00734739]
["bitfinex","ETHUSD",1642604652501,0.7928631,3153.9,3153.3,0.00734739]
["bitfinex","ETHUSD",1642604652699,0.79297,3153.8,3153.3,0.00734739]
["bitfinex","ETHUSD",1642604652900,0.79297,3153.8,3152.8,0.1268]
["bitfinex","ETHUSD",1642604653102,0.00227369,3153.7,3153.6,1.35016834]
["bitfinex","ETHUSD",1642604653302,0.00227369,3153.7,3153.6,28.8700721]
["bitfinex","ETHUSD",1642604653501,0.00227369,3153.7,3153.6,29.6270721]
["bitfinex","ETHUSD",1642604653703,0.00227369,3153.7,3153.6,30.5465421]
["bitfinex","ETHUSD",1642604653903,0.79256,3155.0,3153.7,6.25240323]
["bitfinex","ETHUSD",1642604654103,0.1268,3155.5,3153.9,18.61]
["bitfinex","ETHUSD",1642604654375,0.00682109,3154.9,3154.1,18.61]
["bitfinex","ETHUSD",1642604654559,0.00682109,3154.9,3154.2,4.17120601]
["bitfinex","ETHUSD",1642604654757,0.00625266,3154.8,3154.3,0.79249]
["bitfinex","ETHUSD",1642604654960,0.00625266,3154.8,3154.6,1.16757598]
["bitfinex","ETHUSD",1642604655159,3.6655,3155.6,3154.6,1.16757598]
["bitfinex","ETHUSD",1642604655160,0.22101577,3156.0,3154.7,3.83180083]
["bitfinex","ETHUSD",1642604655359,0.79242,3155.8,3154.7,4.13180083]
["bitfinex","ETHUSD",1642604655560,0.0096632,3155.4,3154.7,4.08180083]
["bitfinex","ETHUSD",1642604655961,0.00909478,3155.3,3154.7,4.08180083]
["bitfinex","ETHUSD",1642604656260,0.22101577,3156.0,3154.7,4.08180083]
["bitfinex","ETHUSD",1642604656261,0.00852636,3155.2,3154.8,1.53928376]
["bitfinex","ETHUSD",1642604656460,0.00852636,3155.2,3154.9,3.14857549]
["bitfinex","ETHUSD",1642604656661,0.00795793,3155.1,3154.9,2.88648449]
["bitfinex","ETHUSD",1642604657063,0.00738951,3155.0,3154.7,3.36223364]
["bitfinex","ETHUSD",1642604657363,0.00682109,3154.9,3154.7,3.36223364]
["bitfinex","ETHUSD",1642604657561,0.00682109,3154.9,3154.7,3.11223364]
["bitfinex","ETHUSD",1642604657763,0.00625266,3154.8,3154.6,0.457]
["bitfinex","ETHUSD",1642604657990,0.00625266,3154.8,3154.7,3.04767174]
["bitfinex","ETHUSD",1642604658196,0.00568424,3154.7,3154.6,4.207]
["bitfinex","ETHUSD",1642604658399,0.00625266,3154.8,3154.6,7.1893722]
["bitfinex","ETHUSD",1642604658595,0.7924503,3155.4,3154.6,7.1893722]
["bitfinex","ETHUSD",1642604658596,0.00568424,3154.7,3154.6,7.1893722]
["bitfinex","ETHUSD",1642604658794,0.00568424,3154.7,3154.6,7.4393722]
["bitfinex","ETHUSD",1642604659196,0.00568424,3154.7,3154.6,7.5660722]
["bitfinex","ETHUSD",1642604659400,0.00568424,3154.7,3154.6,26.1760722]
["bitfinex","ETHUSD",1642604659597,0.00568424,3154.7,3154.6,3.8160722]
["bitfinex","ETHUSD",1642604659798,0.00568424,3154.7,3154.6,1.62609]
["bitfinex","ETHUSD",1642604659999,0.00568424,3154.7,3154.6,3.39191719]
["bitfinex","ETHUSD",1642604660301,0.00568424,3154.7,3154.6,0.707]
["bitfinex","ETHUSD",1642604660499,0.00568424,3154.7,3154.6,3.70464573]
["bitfinex","ETHUSD",1642604660699,0.00568424,3154.7,3154.6,0.707]
["bitfinex","ETHUSD",1642604660898,0.00568424,3154.7,3154.6,4.54082592]
["bitfinex","ETHUSD",1642604661099,0.00568424,3154.7,3154.6,0.707]
["bitfinex","ETHUSD",1642604661299,0.00568424,3154.7,3154.6,0.657]
["bitfinex","ETHUSD",1642604661740,0.00568424,3154.7,3154.6,3.64489067]
["bitfinex","ETHUSD",1642604661945,0.00568424,3154.7,3154.6,0.407]
["bitfinex","ETHUSD",1642604663744,0.00568424,3154.7,3154.6,0.357]
["bitfinex","ETHUSD",1642604664745,0.00568424,3154.7,3154.6,4.96981816]
["bitfinex","ETHUSD",1642604664950,0.00568424,3154.7,3154.6,23.74101955]
["bitfinex","ETHUSD",1642604665149,0.13819997,3156.4,3154.8,0.03502343]
["bitfinex","ETHUSD",1642604665347,0.13819997,3156.4,3154.9,0.457]
["bitfinex","ETHUSD",1642604665594,0.13819997,3156.4,3155.0,3.34510966]
["bitfinex","ETHUSD",1642604665595,0.00682108,3155.9,3155.0,3.34510966]
["bitfinex","ETHUSD",1642604665794,0.00682108,3155.9,3155.2,18.61]
["bitfinex","ETHUSD",1642604665996,0.00625266,3155.8,3155.4,1.58437]
["bitfinex","ETHUSD",1642604666195,0.79853266,3155.8,3155.5,0.457]
["bitfinex","ETHUSD",1642604666396,0.00568423,3155.7,3155.5,0.457]
["bitfinex","ETHUSD",1642604666596,0.00568423,3155.7,3155.0,0.1267]
["bitfinex","ETHUSD",1642604666796,0.79754451,3155.6,3154.9,0.457]
["bitfinex","ETHUSD",1642604667200,2.38194229,3155.5,3154.9,0.457]
["bitfinex","ETHUSD",1642604667398,2.38194229,3155.5,3154.1,0.1256]
["bitfinex","ETHUSD",1642604667399,2.50864229,3155.5,3154.1,4.9122822]
["bitfinex","ETHUSD",1642604667599,2.50864229,3155.5,3154.1,0.1267]
["bitfinex","ETHUSD",1642604667600,0.79253,3155.2,3154.1,0.1267]
["bitfinex","ETHUSD",1642604667798,0.79253,3155.2,3154.5,0.00113685]
["bitfinex","ETHUSD",1642604667996,0.79253,3155.2,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604667997,1.10699844,3155.1,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604668201,0.1267,3155.0,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604668501,0.79377685,3154.9,3154.3,1.23015087]
["bitfinex","ETHUSD",1642604668801,0.79377685,3154.9,3154.4,0.00170527]
["bitfinex","ETHUSD",1642604670742,1.58534,3154.8,3154.4,0.00170527]
["bitfinex","ETHUSD",1642604670941,1.60316583,3154.8,3154.4,0.00170527]
["bitfinex","ETHUSD",1642604671143,1.60316583,3154.8,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604671341,3.17065,3154.8,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604671540,0.79266,3154.7,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604671740,0.79267,3154.6,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604672142,0.3,3154.5,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604672744,0.79267,3154.6,3154.2,0.00284212]
["bitfinex","ETHUSD",1642604673396,0.79267,3154.6,3153.9,0.79267]
["bitfinex","ETHUSD",1642604673797,0.79267,3154.6,3154.0,0.00397897]
["bitfinex","ETHUSD",1642604673998,0.79267,3154.6,3154.0,1.58909897]
["bitfinex","ETHUSD",1642604674199,0.79254,3154.8,3154.3,1.55223215]
["bitfinex","ETHUSD",1642604674398,0.00113685,3154.9,3154.4,0.79244]
["bitfinex","ETHUSD",1642604674597,0.00113685,3154.9,3154.4,1.09414527]
["bitfinex","ETHUSD",1642604674798,0.00113685,3154.9,3154.5,0.00113685]
["bitfinex","ETHUSD",1642604676198,0.00113685,3154.9,3154.4,0.00170527]
["bitfinex","ETHUSD",1642604676398,1.58631685,3154.9,3154.4,0.00170527]
["bitfinex","ETHUSD",1642604676748,1.58631685,3154.9,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604676749,2.12939167,3154.8,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604676944,1.18701532,3154.7,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604677346,5.26121549,3154.8,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604677549,4.35896033,3154.7,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604677746,3.1712396,3154.7,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604677951,1.98055761,3154.6,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604678151,1.88558,3154.6,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604678548,1.18836854,3154.5,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604679549,2.6783525,3154.6,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604679849,1.18841221,3154.5,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604680051,2.6783525,3154.6,3154.3,0.0022737]
["bitfinex","ETHUSD",1642604680248,0.79271,3154.3,3153.8,0.00511581]
["bitfinex","ETHUSD",1642604680506,0.79271,3154.3,3153.9,0.79268]
["bitfinex","ETHUSD",1642604680898,0.79271,3154.3,3154.0,0.00397897]
["bitfinex","ETHUSD",1642604681497,0.79271,3154.3,3153.8,0.00511581]
["bitfinex","ETHUSD",1642604682496,1.58547,3154.3,3153.8,0.00511581]
["bitfinex","ETHUSD",1642604682702,0.79276,3154.2,3153.6,3.23803188]
["bitfinex","ETHUSD",1642604682901,0.79503369,3154.2,3153.6,1.79286904]
["bitfinex","ETHUSD",1642604683103,0.00170527,3154.1,3153.6,1.79286904]
["bitfinex","ETHUSD",1642604683303,0.00170527,3154.1,3153.6,0.20751904]
["bitfinex","ETHUSD",1642604683502,0.00113684,3154.0,3153.5,0.1268]
["bitfinex","ETHUSD",1642604683703,0.79394684,3154.0,3153.6,1.42010882]
["bitfinex","ETHUSD",1642604683902,0.79281,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642604684742,1.1902122,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1642604684942,1.22349016,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1642604685142,1.1902122,3153.8,3153.1,1.42337456]
["bitfinex","ETHUSD",1642604685348,1.9832122,3153.7,3153.1,0.00397897]
["bitfinex","ETHUSD",1642604685542,1.9832122,3153.7,3153.2,0.00341054]
["bitfinex","ETHUSD",1642604685748,1.9832122,3153.7,3152.7,0.1268]
["bitfinex","ETHUSD",1642604685749,1.18884778,3153.6,3152.9,0.00511581]
["bitfinex","ETHUSD",1642604685952,3.59615442,3153.5,3152.8,0.00568424]
["bitfinex","ETHUSD",1642604686148,1.18884778,3153.4,3152.8,0.00568424]
["bitfinex","ETHUSD",1642604686349,1.18884778,3153.3,3152.8,0.00568424]
["bitfinex","ETHUSD",1642604686548,3.65819316,3153.7,3152.8,0.00568424]
["bitfinex","ETHUSD",1642604686549,1.18884778,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642604686757,5.77488124,3154.1,3152.8,1.59137424]
["bitfinex","ETHUSD",1642604686952,1.94946195,3154.0,3152.8,0.30568424]
["bitfinex","ETHUSD",1642604687151,1.58597,3153.4,3152.9,0.00511581]
["bitfinex","ETHUSD",1642604687352,1.94953195,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1642604687551,0.79291,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1642604688023,0.79291,3153.3,3152.8,0.00568424]
["bitfinex","ETHUSD",1642604688024,1.58591,3153.3,3152.8,0.00568424]
["bitfinex","ETHUSD",1642604688424,1.46809856,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642604688624,4.75943124,3153.1,3152.6,0.00682108]
["bitfinex","ETHUSD",1642604688924,4.75943124,3153.1,3152.1,0.0096632]
["bitfinex","ETHUSD",1642604688925,2.08805966,3153.0,3152.1,0.0096632]
["bitfinex","ETHUSD",1642604689127,0.79318,3152.8,3152.1,0.0096632]
["bitfinex","ETHUSD",1642604689325,3.68893191,3152.7,3152.0,0.01023162]
["bitfinex","ETHUSD",1642604689524,3.68893191,3152.7,3151.9,0.01080005]
["bitfinex","ETHUSD",1642604689723,0.79322,3152.6,3151.8,0.01136847]
["bitfinex","ETHUSD",1642604689924,0.7933619,3152.4,3151.8,0.01136847]
["bitfinex","ETHUSD",1642604690127,0.79336,3152.2,3151.4,0.01364217]
["bitfinex","ETHUSD",1642604690529,0.79336,3152.2,3151.5,1.44926831]
["bitfinex","ETHUSD",1642604690732,0.79336,3152.2,3151.4,0.01364217]
["bitfinex","ETHUSD",1642604690733,3.4981289,3152.1,3151.4,0.01364217]
["bitfinex","ETHUSD",1642604690928,3.4981289,3152.1,3151.6,0.01250532]
["bitfinex","ETHUSD",1642604690929,0.1269,3152.0,3151.6,0.01250532]
["bitfinex","ETHUSD",1642604691230,0.1269,3152.0,3151.3,0.01421059]
["bitfinex","ETHUSD",1642604691231,0.01736559,3151.9,3151.3,0.01421059]
["bitfinex","ETHUSD",1642604691431,0.1269,3151.8,3151.3,0.01421059]
["bitfinex","ETHUSD",1642604691628,0.4269,3151.8,3151.3,0.01421059]
["bitfinex","ETHUSD",1642604691860,3.47276018,3151.7,3151.3,0.01421059]
["bitfinex","ETHUSD",1642604692060,0.1269,3151.6,3151.3,0.01421059]
["bitfinex","ETHUSD",1642604692262,0.92053,3151.6,3151.3,0.01421059]
["bitfinex","ETHUSD",1642604692459,0.92053,3151.6,3151.2,0.01831587]
["bitfinex","ETHUSD",1642604692460,4.95,3151.4,3151.2,0.01831587]
["bitfinex","ETHUSD",1642604692661,5.74363,3151.4,3151.2,0.01831587]
["bitfinex","ETHUSD",1642604692860,7.68424806,3151.3,3151.2,0.01831587]
["bitfinex","ETHUSD",1642604693064,7.68424806,3151.3,3150.5,3.107e-05]
["bitfinex","ETHUSD",1642604693065,4.45,3151.2,3150.5,3.107e-05]
["bitfinex","ETHUSD",1642604693262,3.79496623,3151.1,3150.5,3.107e-05]
["bitfinex","ETHUSD",1642604693462,4.09496623,3151.1,3150.6,0.00397896]
["bitfinex","ETHUSD",1642604693663,1.58754,3151.0,3150.6,0.00397896]
["bitfinex","ETHUSD",1642604694464,2.3813,3150.9,3150.8,1.39269187]
["bitfinex","ETHUSD",1642604694666,3.17620684,3151.5,3150.8,1.39269187]
["bitfinex","ETHUSD",1642604694667,0.00113684,3151.5,3150.8,1.39269187]
["bitfinex","ETHUSD",1642604694868,0.00113684,3151.5,3150.8,1.39553399]
["bitfinex","ETHUSD",1642604695063,0.00113684,3151.5,3150.9,0.00227369]
["bitfinex","ETHUSD",1642604695496,0.79454684,3151.5,3150.9,0.00227369]
["bitfinex","ETHUSD",1642604695900,1.58799344,3151.5,3150.9,0.00227369]
["bitfinex","ETHUSD",1642604696101,1.88799344,3151.5,3150.9,0.00227369]
["bitfinex","ETHUSD",1642604696506,0.00113684,3151.5,3151.1,18.61]
["bitfinex","ETHUSD",1642604696703,0.00113684,3151.5,3151.1,18.991]
["bitfinex","ETHUSD",1642604696902,0.00113684,3151.5,3151.1,0.381]
["bitfinex","ETHUSD",1642604697303,0.00113684,3151.5,3150.9,0.00227369]
["bitfinex","ETHUSD",1642604697805,0.00113684,3151.5,3150.7,0.00341054]
["bitfinex","ETHUSD",1642604698104,0.00113684,3151.5,3150.9,1.25562935]
["bitfinex","ETHUSD",1642604698309,1.58803514,3151.5,3150.9,19.86562935]
["bitfinex","ETHUSD",1642604698504,1.58803514,3151.5,3151.0,0.00170527]
["bitfinex","ETHUSD",1642604699247,0.79454684,3151.5,3151.0,0.00170527]
["bitfinex","ETHUSD",1642604699855,0.79454684,3151.5,3151.3,1.5135969]
["bitfinex","ETHUSD",1642604699856,0.00113684,3151.5,3151.3,1.5135969]
["bitfinex","ETHUSD",1642604700052,0.00113684,3151.5,3151.4,18.61]
["bitfinex","ETHUSD",1642604700250,0.00113684,3151.5,3151.3,1.5135969]
["bitfinex","ETHUSD",1642604700451,0.00113684,3151.5,3151.3,0.3]
["bitfinex","ETHUSD",1642604700855,0.00113684,3151.5,3151.1,19.4179]
["bitfinex","ETHUSD",1642604701452,0.00113684,3151.5,3151.1,20.5328938]
["bitfinex","ETHUSD",1642604702053,0.00113684,3151.5,3151.3,18.61]
["bitfinex","ETHUSD",1642604702257,0.00113684,3151.5,3151.4,6.631]
["bitfinex","ETHUSD",1642604702859,0.00113684,3151.5,3151.4,26.82721]
["bitfinex","ETHUSD",1642604703102,0.00113684,3151.5,3151.4,0.381]
["bitfinex","ETHUSD",1642604703705,0.00113684,3151.5,3151.4,6.331]
["bitfinex","ETHUSD",1642604704104,0.00113684,3151.5,3151.4,0.381]
["bitfinex","ETHUSD",1642604704307,0.00113684,3151.5,3151.0,0.00170527]
["bitfinex","ETHUSD",1642604704703,0.79353,3151.4,3150.9,0.00227369]
["bitfinex","ETHUSD",1642604705105,2.6805208,3151.4,3150.9,0.00227369]
["bitfinex","ETHUSD",1642604705307,0.1269,3151.3,3150.9,0.00227369]
["bitfinex","ETHUSD",1642604705606,0.1269,3151.3,3150.5,3.107e-05]
["bitfinex","ETHUSD",1642604705607,6.25170527,3151.2,3150.5,3.107e-05]
["bitfinex","ETHUSD",1642604705807,0.01239044,3150.9,3150.5,3.107e-05]
["bitfinex","ETHUSD",1642604706011,6.55,3150.7,3149.3,3.5]
["bitfinex","ETHUSD",1642604706204,6.55,3150.7,3149.0,1.0]
["bitfinex","ETHUSD",1642604706205,0.92073,3150.6,3149.0,1.0]
["bitfinex","ETHUSD",1642604706405,0.92073,3150.6,3149.4,1.32950937]
["bitfinex","ETHUSD",1642604706406,1.58768,3150.1,3149.4,1.32950937]
["bitfinex","ETHUSD",1642604706851,0.3,3150.3,3149.5,0.00625266]
["bitfinex","ETHUSD",1642604707051,0.79371,3150.3,3149.5,0.00625266]
["bitfinex","ETHUSD",1642604707852,1.5874551,3150.3,3149.5,0.00625266]
["bitfinex","ETHUSD",1642604708055,1.5874551,3150.3,3149.5,0.13315266]
["bitfinex","ETHUSD",1642604708454,3.45928546,3150.2,3149.6,0.00568424]
["bitfinex","ETHUSD",1642604708658,0.79371,3150.3,3149.6,0.00568424]
["bitfinex","ETHUSD",1642604708857,0.7939598,3149.8,3149.6,0.00568424]
["bitfinex","ETHUSD",1642604709058,0.79388,3149.9,3149.3,0.00738951]
["bitfinex","ETHUSD",1642604709259,0.79388,3149.9,3149.0,0.00909478]
["bitfinex","ETHUSD",1642604709458,1.88809,3149.8,3149.0,0.00909478]
["bitfinex","ETHUSD",1642604709657,1.88809,3149.8,3148.8,0.01023163]
["bitfinex","ETHUSD",1642604709859,1.88809,3149.8,3148.6,0.1708842]
["bitfinex","ETHUSD",1642604709860,0.79402,3149.7,3148.7,0.01080005]
["bitfinex","ETHUSD",1642604710500,2.38211,3149.6,3148.7,0.01080005]
["bitfinex","ETHUSD",1642604710805,0.79396,3149.2,3149.0,1.31987285]
["bitfinex","ETHUSD",1642604711001,0.79396,3149.2,3148.7,18.62080005]
["bitfinex","ETHUSD",1642604711002,2.68179,3150.5,3149.6,2.46729279]
["bitfinex","ETHUSD",1642604711403,2.68179,3150.5,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604711404,2.69419353,3150.5,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604711701,2.5087055,3150.4,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604712099,1.58785,3150.1,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604712307,1.5878378,3150.0,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604712502,0.3,3150.0,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604712905,1.0939125,3150.0,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604713106,0.79391,3149.9,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604713608,0.3,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604714007,1.0939157,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604714263,0.7939157,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604714455,1.0939157,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604714857,0.7939157,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604715058,10.88759016,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604715256,7.3439157,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642604715456,5.64416,3149.7,3149.0,0.1269]
["bitfinex","ETHUSD",1642604715657,7.504,3149.3,3149.0,0.1269]
["bitfinex","ETHUSD",1642604715856,7.504,3149.3,3149.1,0.00341055]
["bitfinex","ETHUSD",1642604716156,0.3,3149.2,3149.1,0.00341055]
["bitfinex","ETHUSD",1642604717155,1.09412,3149.2,3149.1,0.00341055]
["bitfinex","ETHUSD",1642604717355,1.88824,3149.2,3149.1,0.00341055]
["bitfinex","ETHUSD",1642604717556,1.09412,3149.2,3149.1,0.00341055]
["bitfinex","ETHUSD",1642604718602,0.3,3149.2,3149.1,0.00341055]
["bitfinex","ETHUSD",1642604719007,7.504,3149.3,3148.5,0.00682109]
["bitfinex","ETHUSD",1642604719206,7.504,3149.3,3148.8,1.22485508]
["bitfinex","ETHUSD",1642604719506,7.504,3149.3,3148.9,19.12254739]
["bitfinex","ETHUSD",1642604720002,7.504,3149.3,3149.0,0.12877897]
["bitfinex","ETHUSD",1642604720202,7.504,3149.3,3149.2,6.39369]
["bitfinex","ETHUSD",1642604720404,7.504,3149.3,3149.2,25.38469]
["bitfinex","ETHUSD",1642604720602,1.26493684,3150.8,3149.2,25.38469]
["bitfinex","ETHUSD",1642604720603,0.12813684,3150.8,3150.0,1.50618929]
["bitfinex","ETHUSD",1642604720904,0.00568423,3150.7,3149.7,0.381]
["bitfinex","ETHUSD",1642604721303,0.00511581,3150.6,3149.7,0.381]
["bitfinex","ETHUSD",1642604721606,0.79382,3150.2,3149.7,0.381]
["bitfinex","ETHUSD",1642604721847,0.7938103,3150.1,3149.7,0.381]
["bitfinex","ETHUSD",1642604722047,0.3,3150.0,3149.7,0.381]
["bitfinex","ETHUSD",1642604722250,3.79735101,3150.0,3149.2,0.00284212]
["bitfinex","ETHUSD",1642604722452,0.12813684,3149.9,3149.2,0.00284212]
["bitfinex","ETHUSD",1642604722650,0.79405,3149.8,3149.0,0.00397897]
["bitfinex","ETHUSD",1642604722851,0.79405,3149.8,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604722852,0.127,3149.7,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604723052,0.79405,3149.6,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604723252,0.427,3149.7,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604723253,0.127,3149.5,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604723452,0.127,3149.6,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604724054,1.5880371,3149.4,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604724258,0.92102,3149.4,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604724455,1.22102,3149.4,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604725154,1.5882239,3149.2,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604725627,2.3821077,3149.6,3148.6,0.00625266]
["bitfinex","ETHUSD",1642604725628,1.68474661,3149.7,3149.0,7.61665226]
["bitfinex","ETHUSD",1642604725834,0.00113684,3149.9,3149.6,0.01204612]
["bitfinex","ETHUSD",1642604726031,0.00113684,3149.9,3149.7,0.03649159]
["bitfinex","ETHUSD",1642604726229,0.79485214,3149.9,3149.7,0.5079]
["bitfinex","ETHUSD",1642604728634,0.79485214,3149.9,3149.7,0.381]
["bitfinex","ETHUSD",1642604729263,0.00113684,3149.9,3149.8,9.44624124]
["bitfinex","ETHUSD",1642604729461,0.00113684,3149.9,3149.8,9.95414124]
["bitfinex","ETHUSD",1642604729658,0.00113684,3149.9,3149.8,6.7579]
["bitfinex","ETHUSD",1642604729856,0.00113684,3149.9,3149.8,0.381]
["bitfinex","ETHUSD",1642604730459,3.00113684,3149.9,3149.5,0.01248452]
["bitfinex","ETHUSD",1642604730760,3.79504684,3149.9,3149.5,0.01248452]
["bitfinex","ETHUSD",1642604731559,0.3,3149.8,3149.0,0.1269]
["bitfinex","ETHUSD",1642604731763,0.79403,3149.7,3149.0,0.1269]
["bitfinex","ETHUSD",1642604731967,0.7940237,3149.6,3149.0,0.1269]
["bitfinex","ETHUSD",1642604732162,1.0940237,3149.6,3149.0,0.1269]
["bitfinex","ETHUSD",1642604732361,0.79402,3149.5,3149.0,0.1269]
["bitfinex","ETHUSD",1642604732995,0.79402,3149.5,3149.1,1.26203203]
["bitfinex","ETHUSD",1642604733203,0.1269,3149.8,3149.2,1.62559837]
["bitfinex","ETHUSD",1642604733403,0.1269,3149.8,3149.4,18.61]
["bitfinex","ETHUSD",1642604733604,0.00113684,3149.9,3149.7,1.54816558]
["bitfinex","ETHUSD",1642604733804,0.23251574,3151.4,3149.7,1.54816558]
["bitfinex","ETHUSD",1642604733805,0.23251574,3151.4,3149.9,18.61]
["bitfinex","ETHUSD",1642604734103,0.00568424,3150.9,3150.0,22.43484124]
["bitfinex","ETHUSD",1642604734304,0.00568424,3150.9,3150.6,0.79351]
["bitfinex","ETHUSD",1642604734609,0.7934672,3151.3,3150.7,0.1269]
["bitfinex","ETHUSD",1642604734610,0.00511581,3150.8,3150.7,0.1269]
["bitfinex","ETHUSD",1642604734803,0.00511581,3150.8,3150.6,1.17451]
["bitfinex","ETHUSD",1642604735004,0.00511581,3150.8,3150.6,0.381]
["bitfinex","ETHUSD",1642604735304,0.00454739,3150.7,3150.6,4.731]
["bitfinex","ETHUSD",1642604735505,0.00454739,3150.7,3150.6,0.381]
["bitfinex","ETHUSD",1642604735702,0.00454739,3150.7,3150.6,0.231]
["bitfinex","ETHUSD",1642604736106,0.00454739,3150.7,3150.6,1.47442083]
["bitfinex","ETHUSD",1642604736303,0.00454739,3150.7,3150.6,1.60132083]
["bitfinex","ETHUSD",1642604736943,0.00454739,3150.7,3150.6,0.3579]
["bitfinex","ETHUSD",1642604737148,0.00454739,3150.7,3150.6,1.60156212]
["bitfinex","ETHUSD",1642604737344,0.00454739,3150.7,3150.6,6.00190826]
["bitfinex","ETHUSD",1642604737544,0.00454739,3150.7,3150.6,9.32270053]
["bitfinex","ETHUSD",1642604737745,0.00454739,3150.7,3150.6,27.93270053]
["bitfinex","ETHUSD",1642604737945,0.00454739,3150.7,3150.6,9.32270053]
["bitfinex","ETHUSD",1642604738149,0.00454739,3150.7,3150.6,10.32270053]
["bitfinex","ETHUSD",1642604738351,0.00454739,3150.7,3150.6,9.32270053]
["bitfinex","ETHUSD",1642604738553,0.1269,3152.1,3151.4,1.31043673]
["bitfinex","ETHUSD",1642604738752,0.79319,3152.2,3151.4,0.381]
["bitfinex","ETHUSD",1642604738951,1.58652,3152.3,3151.4,0.381]
["bitfinex","ETHUSD",1642604739151,1.50552119,3152.2,3151.4,0.381]
["bitfinex","ETHUSD",1642604739350,2.96515519,3152.1,3151.4,0.381]
["bitfinex","ETHUSD",1642604739550,1.09335,3152.1,3151.4,0.381]
["bitfinex","ETHUSD",1642604739755,1.09335,3152.1,3150.5,0.1248]
["bitfinex","ETHUSD",1642604739756,5.04926824,3152.0,3150.5,0.1248]
["bitfinex","ETHUSD",1642604739952,0.02166896,3151.4,3149.9,0.1232]
["bitfinex","ETHUSD",1642604740152,2.508086,3151.3,3150.0,1.2450269]
["bitfinex","ETHUSD",1642604740351,2.68459654,3151.3,3150.1,1.3719269]
["bitfinex","ETHUSD",1642604740599,2.68459654,3151.3,3150.2,1.2450269]
["bitfinex","ETHUSD",1642604740600,0.7937,3151.0,3150.2,1.2450269]
["bitfinex","ETHUSD",1642604740800,0.79356,3150.8,3150.2,1.24786902]
["bitfinex","ETHUSD",1642604741001,0.79356,3150.8,3150.3,0.00227369]
["bitfinex","ETHUSD",1642604741401,0.79356,3150.8,3150.1,0.00341054]
["bitfinex","ETHUSD",1642604741600,0.79367,3150.7,3150.2,0.00284212]
["bitfinex","ETHUSD",1642604741803,0.7937,3150.6,3150.0,1.25083088]
["bitfinex","ETHUSD",1642604742002,0.7937,3150.6,3150.1,4.15026426]
["bitfinex","ETHUSD",1642604742206,0.00113685,3150.9,3150.3,0.01203368]
["bitfinex","ETHUSD",1642604742408,0.00113685,3150.9,3150.4,1.62785192]
["bitfinex","ETHUSD",1642604742605,0.00113685,3150.9,3150.8,6.25]
["bitfinex","ETHUSD",1642604742807,0.00113685,3150.9,3150.8,7.87785192]
["bitfinex","ETHUSD",1642604743004,0.00113685,3150.9,3150.8,26.61185192]
["bitfinex","ETHUSD",1642604743208,0.00113685,3150.9,3150.8,8.00825192]
["bitfinex","ETHUSD",1642604743411,0.00113685,3150.9,3150.8,7.87785192]
["bitfinex","ETHUSD",1642604743609,0.00113685,3150.9,3150.8,8.67113192]
["bitfinex","ETHUSD",1642604744009,0.00113685,3150.9,3150.8,1.62785192]
["bitfinex","ETHUSD",1642604744256,0.00113685,3150.9,3150.8,5.431]
["bitfinex","ETHUSD",1642604744455,0.00113685,3150.9,3150.8,6.80725052]
["bitfinex","ETHUSD",1642604744653,0.00113685,3150.9,3150.8,6.68035052]
["bitfinex","ETHUSD",1642604744855,0.00113685,3150.9,3150.8,8.11771494]
["bitfinex","ETHUSD",1642604745059,0.00113685,3150.9,3150.8,8.26011494]
["bitfinex","ETHUSD",1642604745357,1.1823,3152.4,3150.9,6.25]
["bitfinex","ETHUSD",1642604745557,7.45,3152.8,3151.0,5.96565106]
["bitfinex","ETHUSD",1642604745755,0.00454738,3151.7,3151.3,0.79312]
["bitfinex","ETHUSD",1642604745955,1.38457656,3152.7,3151.3,0.79312]
["bitfinex","ETHUSD",1642604745956,1.38457656,3152.7,3151.5,6.25]
["bitfinex","ETHUSD",1642604746158,3.19624124,3153.1,3151.6,0.5078]
["bitfinex","ETHUSD",1642604746358,0.00511582,3152.6,3151.7,1.586]
["bitfinex","ETHUSD",1642604746558,0.00511582,3152.6,3151.8,0.381]
["bitfinex","ETHUSD",1642604746758,0.00454739,3152.5,3151.8,0.501]
["bitfinex","ETHUSD",1642604746955,1.59123739,3152.5,3151.8,0.381]
["bitfinex","ETHUSD",1642604747156,0.92412897,3152.4,3151.6,0.1268]
["bitfinex","ETHUSD",1642604747359,0.79726737,3152.4,3151.6,0.1268]
["bitfinex","ETHUSD",1642604747557,1.66833481,3152.3,3151.6,0.1268]
["bitfinex","ETHUSD",1642604747762,0.1269,3152.2,3151.6,0.1268]
["bitfinex","ETHUSD",1642604747996,0.00284212,3152.2,3151.6,0.1268]
["bitfinex","ETHUSD",1642604748203,0.0022737,3152.1,3151.6,0.1268]
["bitfinex","ETHUSD",1642604748500,0.00170528,3152.0,3151.6,0.1268]
["bitfinex","ETHUSD",1642604748901,0.00113685,3151.9,3151.6,0.1268]
["bitfinex","ETHUSD",1642604749302,0.00170528,3152.0,3151.6,0.1268]
["bitfinex","ETHUSD",1642604749502,0.7932904,3151.9,3151.6,0.1268]
["bitfinex","ETHUSD",1642604749702,0.79442725,3151.9,3151.4,0.12860527]
["bitfinex","ETHUSD",1642604750103,0.79442725,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604750707,0.79442725,3151.9,3151.5,0.79446684]
["bitfinex","ETHUSD",1642604750708,0.00113685,3151.9,3151.5,0.79446684]
["bitfinex","ETHUSD",1642604751505,0.00113685,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604752149,0.1269,3151.8,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604752350,0.7934252,3151.8,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604752549,0.9203252,3151.8,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604753051,1.5870589,3151.7,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604753451,0.7935295,3151.6,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604754051,0.7935295,3151.6,3150.9,0.7935]
["bitfinex","ETHUSD",1642604754553,3.72130677,3151.5,3151.0,0.00397896]
["bitfinex","ETHUSD",1642604754851,0.80961724,3151.4,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604755051,0.1269,3151.3,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604755354,0.1269,3151.3,3150.2,0.00852635]
["bitfinex","ETHUSD",1642604755355,1.58731,3151.2,3150.2,0.00852635]
["bitfinex","ETHUSD",1642604755598,1.58731,3151.2,3150.3,1.2630675]
["bitfinex","ETHUSD",1642604756099,0.1269,3151.5,3150.5,0.79353]
["bitfinex","ETHUSD",1642604756299,0.1269,3151.6,3150.5,0.79353]
["bitfinex","ETHUSD",1642604756502,0.1269,3151.6,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604757097,1.5870549,3151.7,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604757298,1.5870549,3151.7,3150.5,0.00682108]
["bitfinex","ETHUSD",1642604757597,1.5870549,3151.7,3150.6,2.0533883]
["bitfinex","ETHUSD",1642604757598,0.7935275,3151.3,3150.6,2.0533883]
["bitfinex","ETHUSD",1642604757799,0.7935275,3151.3,3150.7,1.2598983]
["bitfinex","ETHUSD",1642604758002,1.5870549,3151.7,3150.7,1.26558253]
["bitfinex","ETHUSD",1642604758203,0.1269,3151.8,3150.8,0.00511581]
["bitfinex","ETHUSD",1642604758402,0.1269,3151.8,3150.8,0.79862581]
["bitfinex","ETHUSD",1642604758602,0.1269,3151.8,3150.8,0.79351]
["bitfinex","ETHUSD",1642604758804,0.1269,3151.8,3150.9,0.00454738]
["bitfinex","ETHUSD",1642604759649,0.7934905,3151.7,3150.9,0.00454738]
["bitfinex","ETHUSD",1642604759849,0.1269,3151.8,3150.9,0.00454738]
["bitfinex","ETHUSD",1642604760251,0.1269,3151.8,3151.0,0.79349]
["bitfinex","ETHUSD",1642604760451,0.1269,3151.8,3150.9,0.00454738]
["bitfinex","ETHUSD",1642604760654,0.1269,3151.8,3151.1,0.00341054]
["bitfinex","ETHUSD",1642604760851,0.1269,3151.8,3150.6,0.79349]
["bitfinex","ETHUSD",1642604760852,0.793522,3151.6,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604761053,0.01280265,3151.4,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604761251,0.01280265,3151.4,3150.5,3.6269]
["bitfinex","ETHUSD",1642604761252,0.01467624,3151.2,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604761454,0.1269,3151.1,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604761652,0.1269,3151.3,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604761952,1.36471161,3151.2,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604762151,0.1269,3151.1,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604762351,0.92068,3151.1,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604762552,0.7937783,3151.1,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604762754,0.9206783,3151.1,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604763003,0.7937783,3151.1,3150.6,0.79983265]
["bitfinex","ETHUSD",1642604763211,0.7937783,3151.1,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604763406,0.7937783,3151.1,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604763607,0.1269,3151.3,3150.6,0.00625265]
["bitfinex","ETHUSD",1642604764608,0.1269,3151.3,3150.6,0.79983265]
["bitfinex","ETHUSD",1642604764808,0.1269,3151.5,3150.6,0.79983265]
["bitfinex","ETHUSD",1642604765009,1.3667248,3151.4,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604765210,0.7935987,3151.2,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604766011,0.7935987,3151.2,3150.5,0.00682108]
["bitfinex","ETHUSD",1642604766411,0.79368,3151.6,3150.3,0.00795792]
["bitfinex","ETHUSD",1642604766412,0.7936775,3151.0,3150.3,0.00795792]
["bitfinex","ETHUSD",1642604766612,0.7936775,3151.0,3150.4,1.26477372]
["bitfinex","ETHUSD",1642604766850,0.7936775,3151.0,3150.2,0.79367]
["bitfinex","ETHUSD",1642604767049,0.7936775,3151.0,3150.5,0.00682108]
["bitfinex","ETHUSD",1642604767251,0.7936775,3151.0,3150.6,1.27199165]
["bitfinex","ETHUSD",1642604767449,2.3810761,3151.6,3150.3,0.00795792]
["bitfinex","ETHUSD",1642604767450,0.7934804,3151.4,3150.3,0.00795792]
["bitfinex","ETHUSD",1642604767650,0.7934804,3151.4,3150.1,1.93580381]
["bitfinex","ETHUSD",1642604767651,0.7934804,3151.4,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604767849,0.7934804,3151.4,3150.6,0.79358]
["bitfinex","ETHUSD",1642604768053,0.7934804,3151.4,3150.7,0.00568423]
["bitfinex","ETHUSD",1642604768254,2.84061235,3151.9,3150.8,1.27176406]
["bitfinex","ETHUSD",1642604768463,1.35929555,3151.8,3150.8,1.27176406]
["bitfinex","ETHUSD",1642604768656,1.48619555,3151.8,3150.9,1.27631144]
["bitfinex","ETHUSD",1642604768855,1.35929555,3151.7,3150.9,0.00454738]
["bitfinex","ETHUSD",1642604769056,0.7934378,3151.6,3151.1,0.79345]
["bitfinex","ETHUSD",1642604769458,0.1269,3151.8,3151.2,0.00284211]
["bitfinex","ETHUSD",1642604769657,0.00113685,3151.9,3151.2,1.27311856]
["bitfinex","ETHUSD",1642604769857,0.00113685,3151.9,3151.3,1.26195937]
["bitfinex","ETHUSD",1642604770058,0.79448975,3151.9,3151.3,0.79558369]
["bitfinex","ETHUSD",1642604770258,0.00113685,3151.9,3151.4,0.00170527]
["bitfinex","ETHUSD",1642604770498,0.00113685,3151.9,3151.4,0.79503527]
["bitfinex","ETHUSD",1642604770699,0.00113685,3151.9,3151.5,1.25936076]
["bitfinex","ETHUSD",1642604770899,0.00113685,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604771101,0.00113685,3151.9,3151.5,0.79440684]
["bitfinex","ETHUSD",1642604771300,0.00113685,3151.9,3151.4,1.58823527]
["bitfinex","ETHUSD",1642604771702,0.00113685,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604772202,0.79449465,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604772700,0.00113685,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604773503,0.79449995,3151.9,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604773905,1.3670583,3151.8,3151.5,0.00113684]
["bitfinex","ETHUSD",1642604774107,1.3670583,3151.8,3150.8,3.6269]
["bitfinex","ETHUSD",1642604774108,0.01216038,3151.7,3150.8,3.6269]
["bitfinex","ETHUSD",1642604774363,7.59105849,3151.6,3150.8,3.6269]
["bitfinex","ETHUSD",1642604774560,7.59105849,3151.6,3150.9,0.00341054]
["bitfinex","ETHUSD",1642604774561,0.7937388,3151.3,3150.9,0.00341054]
["bitfinex","ETHUSD",1642604774763,1.4939583,3151.2,3150.9,0.00341054]
["bitfinex","ETHUSD",1642604774961,1.3670583,3151.1,3150.9,0.00341054]
["bitfinex","ETHUSD",1642604775162,6.2,3150.9,3149.8,1.71234517]
["bitfinex","ETHUSD",1642604775364,4.69019954,3150.8,3150.1,3.5]
["bitfinex","ETHUSD",1642604775561,1.3670583,3150.7,3149.9,0.00568424]
["bitfinex","ETHUSD",1642604775760,1.4939583,3150.6,3149.9,0.00568424]
["bitfinex","ETHUSD",1642604775963,0.1269,3150.8,3150.0,1.27815046]
["bitfinex","ETHUSD",1642604776161,1.36053996,3150.7,3150.0,1.27815046]
["bitfinex","ETHUSD",1642604776366,1.36053996,3150.7,3150.1,0.00454739]
["bitfinex","ETHUSD",1642604776761,0.7938236,3150.5,3150.1,0.00454739]
["bitfinex","ETHUSD",1642604779504,1.36015991,3150.4,3150.1,0.00454739]
["bitfinex","ETHUSD",1642604779703,0.7938236,3150.5,3150.1,0.79833739]
["bitfinex","ETHUSD",1642604779904,0.1269,3150.8,3150.1,0.79833739]
["bitfinex","ETHUSD",1642604780103,1.35953403,3150.7,3150.2,0.00397897]
["bitfinex","ETHUSD",1642604781406,0.920799,3150.6,3150.2,0.00397897]
["bitfinex","ETHUSD",1642604781608,1.35953403,3150.5,3150.2,0.00397897]
["bitfinex","ETHUSD",1642604782351,0.793899,3150.6,3150.2,0.00397897]
["bitfinex","ETHUSD",1642604782552,1.587759,3150.6,3150.2,0.00397897]
["bitfinex","ETHUSD",1642604782757,1.358953,3150.5,3150.2,0.00397897]
["bitfinex","ETHUSD",1642604783161,3.42766307,3150.4,3150.2,0.00397897]
["bitfinex","ETHUSD",1642604783360,6.2,3150.2,3148.6,0.1269]
["bitfinex","ETHUSD",1642604783562,6.2,3150.2,3148.7,1.2783799]
["bitfinex","ETHUSD",1642604783563,0.01225935,3149.5,3148.7,1.2783799]
["bitfinex","ETHUSD",1642604783762,0.127,3149.4,3148.7,1.2783799]
["bitfinex","ETHUSD",1642604784164,2.50978,3149.4,3148.0,1.58844]
["bitfinex","ETHUSD",1642604784360,2.50978,3149.4,3148.1,1.19939315]
["bitfinex","ETHUSD",1642604784361,0.02534027,3149.3,3148.1,1.19939315]
["bitfinex","ETHUSD",1642604784560,0.02534027,3149.3,3148.2,1.19939315]
["bitfinex","ETHUSD",1642604784561,0.127,3149.2,3148.2,1.19939315]
["bitfinex","ETHUSD",1642604784759,0.127,3149.2,3148.2,1.09939315]
["bitfinex","ETHUSD",1642604784958,1.60084935,3149.5,3148.3,0.01080004]
["bitfinex","ETHUSD",1642604784959,0.127,3149.3,3148.3,0.01080004]
["bitfinex","ETHUSD",1642604785159,0.127,3149.5,3148.3,0.80505004]
["bitfinex","ETHUSD",1642604785360,0.7943522,3149.0,3148.3,0.79425]
["bitfinex","ETHUSD",1642604785608,0.7943522,3149.0,3148.4,0.01023162]
["bitfinex","ETHUSD",1642604786218,0.82765276,3149.0,3148.4,0.01023162]
["bitfinex","ETHUSD",1642604786407,0.7943522,3149.0,3148.3,0.01080004]
["bitfinex","ETHUSD",1642604786606,0.7943522,3149.0,3148.0,0.01250531]
["bitfinex","ETHUSD",1642604787306,0.82721823,3149.0,3148.0,0.01250531]
["bitfinex","ETHUSD",1642604787508,0.7944091,3148.8,3148.0,5.31e-06]
["bitfinex","ETHUSD",1642604787713,0.7944091,3148.8,3146.2,1.94374261]
["bitfinex","ETHUSD",1642604787714,0.01276862,3148.1,3146.2,1.94374261]
["bitfinex","ETHUSD",1642604787908,0.01276862,3148.1,3145.9,3.781]
["bitfinex","ETHUSD",1642604787909,0.69710644,3148.0,3145.9,3.781]
["bitfinex","ETHUSD",1642604788111,0.03362514,3147.6,3146.5,1.11542788]
["bitfinex","ETHUSD",1642604788311,1.62222769,3147.7,3146.5,1.11542788]
["bitfinex","ETHUSD",1642604788312,0.127,3147.5,3146.5,1.11542788]
["bitfinex","ETHUSD",1642604788515,1.62222769,3147.7,3146.6,1.59698793]
["bitfinex","ETHUSD",1642604788712,0.7946466,3147.6,3146.6,1.54698793]
["bitfinex","ETHUSD",1642604788913,0.03293459,3147.7,3146.7,0.00738951]
["bitfinex","ETHUSD",1642604789110,3.18175156,3148.7,3146.8,18.61]
["bitfinex","ETHUSD",1642604789111,1.5888544,3148.1,3146.8,18.61]
["bitfinex","ETHUSD",1642604789358,1.5888544,3148.1,3146.9,3.19624124]
["bitfinex","ETHUSD",1642604789553,1.5888544,3148.1,3147.1,0.7944]
["bitfinex","ETHUSD",1642604789753,0.03814486,3148.1,3147.2,0.3]
["bitfinex","ETHUSD",1642604789956,0.7943225,3148.2,3147.3,0.127]
["bitfinex","ETHUSD",1642604790153,0.7943225,3148.2,3147.3,0.13097897]
["bitfinex","ETHUSD",1642604790354,2.3831103,3148.2,3147.4,0.00341054]
["bitfinex","ETHUSD",1642604790955,2.3831103,3148.2,3147.4,1.58868]
["bitfinex","ETHUSD",1642604791160,3.83671054,3148.6,3147.7,0.79434]
["bitfinex","ETHUSD",1642604791364,3.83671054,3148.6,3147.8,3.31179694]
["bitfinex","ETHUSD",1642604791365,0.00341054,3148.6,3147.8,3.31179694]
["bitfinex","ETHUSD",1642604791563,1.5882854,3149.2,3147.8,3.61293379]
["bitfinex","ETHUSD",1642604791564,0.00284211,3148.5,3147.8,3.61293379]
["bitfinex","ETHUSD",1642604791963,0.127,3149.1,3147.8,0.30113685]
["bitfinex","ETHUSD",1642604791964,0.00227369,3148.4,3147.8,0.30113685]
["bitfinex","ETHUSD",1642604792156,0.00227369,3148.4,3147.8,0.00113685]
["bitfinex","ETHUSD",1642604792356,0.00170527,3148.3,3147.8,2.99027492]
["bitfinex","ETHUSD",1642604792557,0.00170527,3148.3,3147.8,0.00113685]
["bitfinex","ETHUSD",1642604792757,0.00113684,3148.2,3147.9,0.79415]
["bitfinex","ETHUSD",1642604792996,0.00113684,3148.2,3147.8,1.58942685]
["bitfinex","ETHUSD",1642604793202,0.00454738,3148.8,3147.8,1.58942685]
["bitfinex","ETHUSD",1642604793603,0.7942062,3148.3,3147.8,1.58942685]
["bitfinex","ETHUSD",1642604793804,0.7942062,3148.3,3147.8,0.00113685]
["bitfinex","ETHUSD",1642604794002,0.00113684,3148.2,3147.8,0.00113685]
["bitfinex","ETHUSD",1642604794405,0.00113684,3148.2,3147.6,0.0022737]
["bitfinex","ETHUSD",1642604794607,0.00113684,3148.2,3146.9,5.0163]
["bitfinex","ETHUSD",1642604794608,0.00113684,3148.2,3147.7,0.00170527]
["bitfinex","ETHUSD",1642604794802,0.00113684,3148.2,3147.2,0.00454739]
["bitfinex","ETHUSD",1642604795004,0.7944917,3148.0,3147.0,0.00568424]
["bitfinex","ETHUSD",1642604795804,0.7944917,3148.0,3147.4,1.30148398]
["bitfinex","ETHUSD",1642604796203,0.7944917,3148.0,3147.5,0.00284212]
["bitfinex","ETHUSD",1642604796855,0.83125304,3148.0,3147.2,0.00454739]
["bitfinex","ETHUSD",1642604797057,0.7944917,3148.0,3147.2,0.00454739]
["bitfinex","ETHUSD",1642604797360,0.7944917,3148.0,3147.5,1.22382752]
["bitfinex","ETHUSD",1642604797657,0.7944917,3148.0,3147.5,1.23641452]
["bitfinex","ETHUSD",1642604797858,0.7944917,3148.0,3147.6,3.00996333]
["bitfinex","ETHUSD",1642604798060,0.79534154,3148.2,3147.6,3.00996333]
["bitfinex","ETHUSD",1642604798260,0.79534154,3148.2,3147.7,0.00170527]
["bitfinex","ETHUSD",1642604798661,0.79534154,3148.2,3147.6,0.0022737]
["bitfinex","ETHUSD",1642604798861,0.79534154,3148.2,3147.7,0.00170527]
["bitfinex","ETHUSD",1642604799060,1.58889,3148.1,3147.4,0.00341054]
["bitfinex","ETHUSD",1642604799460,1.58889,3148.1,3147.1,0.127]
["bitfinex","ETHUSD",1642604799660,1.58889,3148.1,3147.4,1.1382913]
["bitfinex","ETHUSD",1642604799864,1.58889,3148.1,3147.5,0.79433]
["bitfinex","ETHUSD",1642604800067,1.58889,3148.1,3147.5,0.00284212]
["bitfinex","ETHUSD",1642604800261,1.58889,3148.1,3147.6,0.0022737]
["bitfinex","ETHUSD",1642604800503,1.58889,3148.1,3147.5,0.00284212]
["bitfinex","ETHUSD",1642604800699,0.7943095,3147.9,3147.5,0.00284212]
["bitfinex","ETHUSD",1642604801099,0.7943095,3147.9,3147.5,0.79715212]
["bitfinex","ETHUSD",1642604801301,0.00113684,3148.2,3147.5,0.79715212]
["bitfinex","ETHUSD",1642604801501,0.00113684,3148.2,3147.6,0.0022737]
["bitfinex","ETHUSD",1642604801704,0.00113684,3148.2,3148.0,1.30757872]
["bitfinex","ETHUSD",1642604802303,0.00113684,3148.2,3147.6,1.5907237]
["bitfinex","ETHUSD",1642604802507,0.00113684,3148.2,3147.7,0.3]
["bitfinex","ETHUSD",1642604802702,0.00113684,3148.2,3147.7,0.30170527]
["bitfinex","ETHUSD",1642604802903,0.79533944,3148.2,3147.8,0.00113685]
["bitfinex","ETHUSD",1642604803308,2.4145851,3148.2,3147.7,0.00170527]
["bitfinex","ETHUSD",1642604803506,2.4145851,3148.2,3147.5,0.127]
["bitfinex","ETHUSD",1642604803507,2.38397184,3148.2,3147.5,0.0792737]
["bitfinex","ETHUSD",1642604803908,0.7943086,3148.0,3147.5,0.0792737]
["bitfinex","ETHUSD",1642604804252,0.00170527,3147.9,3147.5,0.0792737]
["bitfinex","ETHUSD",1642604804651,0.00113685,3147.8,3147.5,3.12405196]
["bitfinex","ETHUSD",1642604804854,0.00113685,3147.8,3147.5,0.0792737]
["bitfinex","ETHUSD",1642604805060,0.7943086,3148.0,3147.5,0.0792737]
["bitfinex","ETHUSD",1642604805061,0.00170527,3147.9,3147.5,0.0792737]
["bitfinex","ETHUSD",1642604805459,1.58993925,3147.8,3147.5,0.0792737]
["bitfinex","ETHUSD",1642604805858,1.5888024,3147.8,3147.5,0.0792737]
["bitfinex","ETHUSD",1642604806058,1.5888024,3147.8,3147.4,2.94610479]
["bitfinex","ETHUSD",1642604806259,1.5888024,3147.8,3147.5,0.79434]
["bitfinex","ETHUSD",1642604806658,0.00170527,3147.9,3147.5,0.79434]
["bitfinex","ETHUSD",1642604806858,0.00170527,3147.9,3147.5,3.78382897]
["bitfinex","ETHUSD",1642604807057,0.7943086,3148.0,3147.5,3.78382897]
["bitfinex","ETHUSD",1642604807058,0.00113685,3147.8,3147.5,3.78382897]
["bitfinex","ETHUSD",1642604807461,0.00170527,3147.9,3147.5,3.78382897]
["bitfinex","ETHUSD",1642604807861,0.00113685,3147.8,3147.5,3.78382897]
["bitfinex","ETHUSD",1642604808108,0.00113685,3147.8,3147.5,0.79434]
["bitfinex","ETHUSD",1642604808310,0.7943086,3148.0,3147.0,3.6282]
["bitfinex","ETHUSD",1642604808311,0.03031532,3147.7,3147.0,3.6282]
["bitfinex","ETHUSD",1642604808509,0.7945307,3147.6,3146.8,4.1204]
["bitfinex","ETHUSD",1642604808708,1.5890644,3147.5,3147.1,0.00284211]
["bitfinex","ETHUSD",1642604809407,1.5890644,3147.5,3146.6,1.29142616]
["bitfinex","ETHUSD",1642604809608,1.5890644,3147.5,3146.7,0.127]
["bitfinex","ETHUSD",1642604809809,1.5890644,3147.5,3146.7,0.13211581]
["bitfinex","ETHUSD",1642604810009,1.5890644,3147.5,3146.8,0.00454738]
["bitfinex","ETHUSD",1642604810216,1.5890644,3147.5,3146.8,0.79905738]
["bitfinex","ETHUSD",1642604810411,1.5890644,3147.5,3146.8,1.09905738]
["bitfinex","ETHUSD",1642604810612,2.3835853,3147.5,3146.9,0.00397896]
["bitfinex","ETHUSD",1642604812760,2.3835853,3147.5,3146.9,1.59288896]
["bitfinex","ETHUSD",1642604813061,0.00113685,3147.8,3146.9,1.59288896]
["bitfinex","ETHUSD",1642604813261,0.7943111,3147.7,3147.1,0.79433]
["bitfinex","ETHUSD",1642604813661,0.7943111,3147.7,3147.5,1.52292196]
["bitfinex","ETHUSD",1642604814063,0.00113685,3147.8,3147.6,1.18272313]
["bitfinex","ETHUSD",1642604814262,0.00113685,3147.8,3147.6,1.48272313]
["bitfinex","ETHUSD",1642604816001,0.00113685,3147.8,3147.5,2.31719196]
["bitfinex","ETHUSD",1642604816401,0.00113685,3147.8,3147.5,0.79427]
["bitfinex","ETHUSD",1642604817200,0.79550215,3147.8,3147.5,1.98872904]
["bitfinex","ETHUSD",1642604817402,0.79550215,3147.8,3147.6,1.32527767]
["bitfinex","ETHUSD",1642604817604,0.79550215,3147.8,3147.6,2.91387767]
["bitfinex","ETHUSD",1642604818306,0.79550215,3147.8,3147.6,1.5886]
["bitfinex","ETHUSD",1642604818506,0.79550215,3147.8,3147.2,0.00227369]
["bitfinex","ETHUSD",1642604818905,0.83128905,3147.8,3147.2,0.00227369]
["bitfinex","ETHUSD",1642604819109,0.127,3147.7,3147.2,0.00227369]
["bitfinex","ETHUSD",1642604819362,0.7946302,3147.5,3147.2,0.00227369]
["bitfinex","ETHUSD",1642604819561,0.127,3147.4,3147.2,0.00227369]
["bitfinex","ETHUSD",1642604820060,0.127,3147.4,3146.4,0.00682108]
["bitfinex","ETHUSD",1642604820261,0.127,3147.4,3145.9,4.71515527]
["bitfinex","ETHUSD",1642604820262,0.0208819,3147.2,3145.9,4.71515527]
["bitfinex","ETHUSD",1642604820565,0.02040932,3147.0,3146.2,0.00625266]
["bitfinex","ETHUSD",1642604820762,0.3296,3147.1,3146.3,1.22011126]
["bitfinex","ETHUSD",1642604820961,0.79474,3147.0,3146.3,1.22011126]
["bitfinex","ETHUSD",1642604821159,0.127,3146.9,3146.4,0.00511581]
["bitfinex","ETHUSD",1642604821360,0.127,3147.0,3146.5,1.22020861]
["bitfinex","ETHUSD",1642604821559,0.127,3147.1,3146.5,1.22020861]
["bitfinex","ETHUSD",1642604821759,0.228,3147.3,3146.6,0.00397896]
["bitfinex","ETHUSD",1642604821760,0.127,3147.2,3146.6,0.00397896]
["bitfinex","ETHUSD",1642604822159,0.92168,3147.2,3146.6,0.00397896]
["bitfinex","ETHUSD",1642604822359,0.7947214,3146.8,3146.3,0.30568423]
["bitfinex","ETHUSD",1642604822660,0.7947214,3146.8,3146.4,0.00511581]
["bitfinex","ETHUSD",1642604823113,0.7947214,3146.8,3146.0,1.5968095]
["bitfinex","ETHUSD",1642604823310,0.7947214,3146.8,3146.1,1.22058656]
["bitfinex","ETHUSD",1642604823507,0.7947214,3146.8,3146.1,1.52740764]
["bitfinex","ETHUSD",1642604823708,0.7947214,3146.8,3146.2,1.22058656]
["bitfinex","ETHUSD",1642604824109,0.7947214,3146.8,3146.3,0.00568423]
["bitfinex","ETHUSD",1642604824308,0.7947214,3146.8,3146.4,1.22058656]
["bitfinex","ETHUSD",1642604824510,1.13343045,3146.8,3146.3,0.00568423]
["bitfinex","ETHUSD",1642604824711,0.127,3146.7,3146.5,0.00454739]
["bitfinex","ETHUSD",1642604824910,0.7948338,3146.6,3145.9,0.00795793]
["bitfinex","ETHUSD",1642604825110,0.83064571,3146.6,3146.0,1.22192053]
["bitfinex","ETHUSD",1642604825311,0.7948338,3146.6,3146.1,1.22192053]
["bitfinex","ETHUSD",1642604825511,0.7948338,3146.6,3146.1,1.22874161]
["bitfinex","ETHUSD",1642604825717,0.7948338,3146.6,3146.2,1.22192053]
["bitfinex","ETHUSD",1642604826112,0.7948338,3146.6,3146.3,0.00568423]
["bitfinex","ETHUSD",1642604826511,0.7948338,3146.6,3146.1,0.00682108]
["bitfinex","ETHUSD",1642604826960,0.7948338,3146.6,3146.2,0.79474]
["bitfinex","ETHUSD",1642604827365,0.7948338,3146.6,3146.3,0.00568423]
["bitfinex","ETHUSD",1642604827765,1.75648203,3146.6,3146.3,0.00568423]
["bitfinex","ETHUSD",1642604827964,0.96163203,3146.6,3146.1,0.00682108]
["bitfinex","ETHUSD",1642604828967,3.51375324,3146.5,3146.1,0.00682108]
["bitfinex","ETHUSD",1642604829175,0.01431118,3146.3,3145.1,1.52092428]
["bitfinex","ETHUSD",1642604829373,0.01431118,3146.3,3144.8,6.05528642]
["bitfinex","ETHUSD",1642604829374,0.127,3146.2,3145.0,0.01424873]
["bitfinex","ETHUSD",1642604829580,1.62576001,3146.1,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604829774,0.127,3146.0,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604830173,0.79506,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604830376,0.127,3145.7,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604831211,2.84686261,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604831413,0.7951261,3145.7,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604831613,0.427,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604831813,0.127,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604833111,0.427,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604833311,0.127,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604833515,0.427,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604833911,0.127,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604834756,0.127,3146.3,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604834957,3.32305836,3146.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604835560,0.127,3146.6,3145.5,1.58961]
["bitfinex","ETHUSD",1642604835960,0.127,3146.6,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604836165,0.00113685,3146.3,3145.8,0.79482]
["bitfinex","ETHUSD",1642604836563,0.7948319,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604836962,0.127,3146.4,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604837161,0.00227369,3146.5,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604837366,0.00113685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604837565,0.00170527,3146.4,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604837764,0.00284212,3146.6,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604838002,0.00113685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604838208,0.00227369,3146.5,3146.0,0.79477]
["bitfinex","ETHUSD",1642604838407,0.127,3146.5,3146.0,0.79477]
["bitfinex","ETHUSD",1642604838609,0.00170527,3146.4,3146.0,0.79477]
["bitfinex","ETHUSD",1642604838913,0.00113685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604839309,0.00170527,3146.4,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604839707,0.00113685,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604839910,3.48677259,3147.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604840107,1.91233782,3148.0,3146.0,0.04941495]
["bitfinex","ETHUSD",1642604840108,0.1271,3146.7,3146.0,0.04941495]
["bitfinex","ETHUSD",1642604840308,0.00113684,3146.5,3146.1,0.01271585]
["bitfinex","ETHUSD",1642604840509,0.00113684,3146.5,3146.1,0.0138527]
["bitfinex","ETHUSD",1642604840708,0.127,3146.9,3146.1,0.0138527]
["bitfinex","ETHUSD",1642604840908,0.7947801,3146.6,3146.1,0.0138527]
["bitfinex","ETHUSD",1642604841207,0.7947801,3146.6,3146.1,0.00113685]
["bitfinex","ETHUSD",1642604841611,0.127,3146.7,3146.0,0.79476]
["bitfinex","ETHUSD",1642604841853,0.00284212,3146.8,3146.0,0.79476]
["bitfinex","ETHUSD",1642604842052,0.00170527,3146.6,3146.1,0.00113685]
["bitfinex","ETHUSD",1642604842254,0.00227369,3146.7,3146.1,0.00113685]
["bitfinex","ETHUSD",1642604842452,0.00284212,3146.8,3146.1,0.00113685]
["bitfinex","ETHUSD",1642604842653,0.00170527,3146.6,3146.2,0.79472]
["bitfinex","ETHUSD",1642604842854,0.00227369,3146.7,3146.2,0.79472]
["bitfinex","ETHUSD",1642604843061,0.127,3147.0,3146.2,0.79472]
["bitfinex","ETHUSD",1642604843062,0.00284212,3146.8,3146.2,0.79472]
["bitfinex","ETHUSD",1642604843259,0.00170527,3146.6,3146.1,2.99256967]
["bitfinex","ETHUSD",1642604843462,0.00227369,3146.7,3146.1,2.95202035]
["bitfinex","ETHUSD",1642604843662,0.13268423,3147.3,3146.7,1.52111906]
["bitfinex","ETHUSD",1642604843862,0.127,3147.6,3146.6,1.19528223]
["bitfinex","ETHUSD",1642604844165,0.0073895,3147.6,3146.6,1.19528223]
["bitfinex","ETHUSD",1642604844361,0.127,3147.5,3146.6,1.19528223]
["bitfinex","ETHUSD",1642604844761,0.00625266,3147.4,3146.7,1.21793757]
["bitfinex","ETHUSD",1642604845261,0.00568423,3147.3,3146.6,1.19528223]
["bitfinex","ETHUSD",1642604845502,0.00568423,3147.3,3146.7,2.95349395]
["bitfinex","ETHUSD",1642604845703,0.00511581,3147.2,3146.7,2.95349395]
["bitfinex","ETHUSD",1642604845904,0.00511581,3147.2,3146.6,1.19528223]
["bitfinex","ETHUSD",1642604846104,0.79456,3148.1,3146.6,1.19528223]
["bitfinex","ETHUSD",1642604846105,0.00454739,3147.1,3146.7,3.30283506]
["bitfinex","ETHUSD",1642604846306,0.00454739,3147.1,3146.8,5.11819689]
["bitfinex","ETHUSD",1642604846506,0.00397896,3147.0,3146.8,5.91274689]
["bitfinex","ETHUSD",1642604846708,0.00397896,3147.0,3146.9,2.94596967]
["bitfinex","ETHUSD",1642604846903,0.127,3148.5,3146.8,5.91274689]
["bitfinex","ETHUSD",1642604846904,0.00341054,3146.9,3146.8,5.91274689]
["bitfinex","ETHUSD",1642604847105,0.00397896,3147.0,3146.8,9.03858315]
["bitfinex","ETHUSD",1642604847307,0.79453,3147.9,3146.9,2.94948511]
["bitfinex","ETHUSD",1642604847509,0.79453,3147.9,3146.8,3.6491]
["bitfinex","ETHUSD",1642604847706,0.127,3148.1,3146.7,8.62352693]
["bitfinex","ETHUSD",1642604847707,1.25482472,3147.8,3146.7,8.62352693]
["bitfinex","ETHUSD",1642604847909,1.25482472,3147.7,3146.7,5.93808]
["bitfinex","ETHUSD",1642604848110,0.00795793,3147.7,3146.7,1.58893]
["bitfinex","ETHUSD",1642604848309,0.7945952,3147.5,3146.6,4.54264395]
["bitfinex","ETHUSD",1642604848509,0.0073895,3147.6,3146.6,1.58901]
["bitfinex","ETHUSD",1642604848710,1.5892634,3147.7,3146.6,1.58901]
["bitfinex","ETHUSD",1642604848711,0.00625266,3147.4,3146.6,1.58901]
["bitfinex","ETHUSD",1642604848909,0.00682108,3147.5,3146.6,1.58901]
["bitfinex","ETHUSD",1642604849109,0.00568423,3147.3,3146.6,1.58901]
["bitfinex","ETHUSD",1642604849358,1.5892634,3147.7,3146.6,1.58901]
["bitfinex","ETHUSD",1642604849359,0.00625266,3147.4,3146.6,1.58901]
["bitfinex","ETHUSD",1642604849556,0.00511581,3147.2,3146.6,1.58901]
["bitfinex","ETHUSD",1642604849759,0.00568423,3147.3,3146.6,1.58901]
["bitfinex","ETHUSD",1642604849956,0.00454739,3147.1,3146.6,1.58901]
["bitfinex","ETHUSD",1642604850157,0.00511581,3147.2,3146.5,1.16477913]
["bitfinex","ETHUSD",1642604850356,0.00397896,3147.0,3146.5,1.16477913]
["bitfinex","ETHUSD",1642604850558,0.79919949,3147.1,3146.3,3.47114837]
["bitfinex","ETHUSD",1642604850757,0.79464,3147.9,3146.3,3.47114837]
["bitfinex","ETHUSD",1642604850758,0.127,3147.8,3146.5,6.2]
["bitfinex","ETHUSD",1642604850958,1.227,3148.2,3146.7,0.01628746]
["bitfinex","ETHUSD",1642604851157,0.00227369,3147.3,3146.8,1.59166607]
["bitfinex","ETHUSD",1642604851362,0.00227369,3147.3,3146.9,4.91288889]
["bitfinex","ETHUSD",1642604851564,0.00170527,3147.2,3147.0,1.5888]
["bitfinex","ETHUSD",1642604851970,0.00113685,3147.1,3146.7,0.13819997]
["bitfinex","ETHUSD",1642604852363,0.127,3147.5,3146.7,0.13819997]
["bitfinex","ETHUSD",1642604852565,0.92159,3148.0,3146.7,0.13819997]
["bitfinex","ETHUSD",1642604852765,0.00284212,3147.4,3146.7,0.13819997]
["bitfinex","ETHUSD",1642604853002,1.7163107,3147.5,3146.7,0.13819997]
["bitfinex","ETHUSD",1642604853409,0.00284212,3147.4,3146.7,0.13819997]
["bitfinex","ETHUSD",1642604853710,0.00284212,3147.4,3146.7,3.40093219]
["bitfinex","ETHUSD",1642604854009,0.00284212,3147.4,3146.8,1.46606923]
["bitfinex","ETHUSD",1642604854408,0.00284212,3147.4,3146.8,2.26062923]
["bitfinex","ETHUSD",1642604854614,0.00284212,3147.4,3146.8,0.79456]
["bitfinex","ETHUSD",1642604854810,0.00284212,3147.4,3146.7,1.72710997]
["bitfinex","ETHUSD",1642604855513,0.99847442,3147.5,3146.6,0.00170527]
["bitfinex","ETHUSD",1642604855711,0.92178,3147.3,3146.6,0.00170527]
["bitfinex","ETHUSD",1642604855911,0.91855906,3147.3,3146.5,0.00511582]
["bitfinex","ETHUSD",1642604856110,0.127,3147.3,3146.5,0.00511582]
["bitfinex","ETHUSD",1642604856309,1.5892187,3147.6,3146.5,0.00511582]
["bitfinex","ETHUSD",1642604856509,1.33145356,3147.5,3146.6,1.46625426]
["bitfinex","ETHUSD",1642604856782,0.79464,3147.4,3146.2,0.01952722]
["bitfinex","ETHUSD",1642604856969,0.79464,3147.4,3146.7,0.00397897]
["bitfinex","ETHUSD",1642604856970,1.33118298,3147.3,3146.7,0.00397897]
["bitfinex","ETHUSD",1642604857174,1.33118298,3147.3,3145.9,3.26273222]
["bitfinex","ETHUSD",1642604857175,1.20418298,3147.2,3146.3,0.00625266]
["bitfinex","ETHUSD",1642604857373,0.9216773,3147.1,3146.0,0.00795793]
["bitfinex","ETHUSD",1642604857575,1.20314623,3147.0,3146.1,1.4677482]
["bitfinex","ETHUSD",1642604857775,0.12505,3146.9,3146.1,1.4677482]
["bitfinex","ETHUSD",1642604857974,0.12505,3146.9,3146.2,0.00682109]
["bitfinex","ETHUSD",1642604858178,0.79486,3146.8,3146.2,0.00682109]
["bitfinex","ETHUSD",1642604858380,1.51132483,3146.7,3146.2,0.00682109]
["bitfinex","ETHUSD",1642604858575,1.51132483,3146.7,3145.2,2.36888945]
["bitfinex","ETHUSD",1642604858576,1.20209785,3146.6,3145.8,0.00909478]
["bitfinex","ETHUSD",1642604858777,0.127,3146.5,3145.4,0.01136847]
["bitfinex","ETHUSD",1642604858976,0.127,3146.5,3145.2,3.52793219]
["bitfinex","ETHUSD",1642604858977,0.127,3146.5,3145.5,1.46812626]
["bitfinex","ETHUSD",1642604859180,0.127,3146.5,3145.9,2.30600427]
["bitfinex","ETHUSD",1642604859181,0.10582,3146.5,3145.9,2.30600427]
["bitfinex","ETHUSD",1642604859376,0.127,3146.7,3146.0,4.73132097]
["bitfinex","ETHUSD",1642604859681,0.127,3147.4,3146.1,1.47597826]
["bitfinex","ETHUSD",1642604859876,1.20375963,3147.3,3146.1,1.47597826]
["bitfinex","ETHUSD",1642604860076,1.20375963,3147.3,3146.0,7.26298222]
["bitfinex","ETHUSD",1642604860077,1.20375963,3147.3,3146.2,1.47540984]
["bitfinex","ETHUSD",1642604860277,1.20375963,3147.2,3146.3,1.46858875]
["bitfinex","ETHUSD",1642604860507,0.127,3147.1,3146.3,0.80092266]
["bitfinex","ETHUSD",1642604860710,0.127,3147.1,3146.0,10.28259222]
["bitfinex","ETHUSD",1642604860711,1.20375963,3147.0,3146.4,0.00568424]
["bitfinex","ETHUSD",1642604860909,0.127,3146.9,3146.4,0.00568424]
["bitfinex","ETHUSD",1642604861109,0.127,3146.9,3146.3,0.79463]
["bitfinex","ETHUSD",1642604861313,5.3466836,3147.7,3146.3,0.79463]
["bitfinex","ETHUSD",1642604861314,0.127,3147.4,3146.4,4.89026553]
["bitfinex","ETHUSD",1642604861508,1.20716655,3147.3,3146.9,1.47108085]
["bitfinex","ETHUSD",1642604861708,1.20716655,3147.3,3146.6,3.31505258]
["bitfinex","ETHUSD",1642604861908,0.00227369,3147.8,3147.0,0.0022737]
["bitfinex","ETHUSD",1642604862108,0.9215021,3147.7,3146.7,1.47266228]
["bitfinex","ETHUSD",1642604862313,1.20859738,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1642604862507,0.127,3147.5,3146.8,0.00341054]
["bitfinex","ETHUSD",1642604862708,1.20859738,3147.4,3146.4,1.47034953]
["bitfinex","ETHUSD",1642604862909,1.20859738,3147.4,3146.4,1.47603377]
["bitfinex","ETHUSD",1642604862910,0.127,3147.3,3146.4,1.47603377]
["bitfinex","ETHUSD",1642604863114,1.20859738,3147.2,3146.5,0.00511582]
["bitfinex","ETHUSD",1642604863312,0.127,3147.1,3146.5,0.00511582]
["bitfinex","ETHUSD",1642604863512,1.20859738,3147.0,3146.1,0.00738951]
["bitfinex","ETHUSD",1642604863712,1.20859738,3147.0,3146.2,2.2666306]
["bitfinex","ETHUSD",1642604863914,1.20859738,3146.9,3146.3,1.4719206]
["bitfinex","ETHUSD",1642604864113,1.20859738,3146.8,3146.4,1.47747716]
["bitfinex","ETHUSD",1642604864357,0.7946822,3147.0,3146.5,1.4719206]
["bitfinex","ETHUSD",1642604864557,1.20361949,3146.9,3146.5,1.47703642]
["bitfinex","ETHUSD",1642604864758,1.20361949,3146.9,3146.6,0.00454739]
["bitfinex","ETHUSD",1642604864963,1.20361949,3146.9,3146.7,1.47227675]
["bitfinex","ETHUSD",1642604865257,0.7946822,3147.0,3146.7,1.47227675]
["bitfinex","ETHUSD",1642604865258,0.7946822,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642604865859,0.7946822,3147.0,3146.5,1.47267661]
["bitfinex","ETHUSD",1642604866059,0.7946822,3147.0,3146.5,1.47779243]
["bitfinex","ETHUSD",1642604866358,0.7946822,3147.0,3146.6,1.477224]
["bitfinex","ETHUSD",1642604866560,1.20261462,3146.9,3146.6,0.00454739]
["bitfinex","ETHUSD",1642604866761,1.20261462,3146.9,3146.7,0.00397897]
["bitfinex","ETHUSD",1642604866961,2.3844042,3146.8,3146.1,0.00738951]
["bitfinex","ETHUSD",1642604867360,2.3844042,3146.8,3146.2,1.47288115]
["bitfinex","ETHUSD",1642604867763,2.3844042,3146.8,3146.3,0.00625266]
["bitfinex","ETHUSD",1642604868015,2.3844042,3146.8,3146.4,1.47288115]
["bitfinex","ETHUSD",1642604868416,2.3844042,3146.8,3146.5,0.00511582]
["bitfinex","ETHUSD",1642604868615,2.3844042,3146.8,3146.6,1.47288115]
["bitfinex","ETHUSD",1642604869015,2.3844042,3146.8,3146.7,0.00397897]
["bitfinex","ETHUSD",1642604869215,0.794624,3146.9,3146.7,1.4774445]
["bitfinex","ETHUSD",1642604869416,0.794624,3146.9,3146.7,1.47346553]
["bitfinex","ETHUSD",1642604869615,0.794624,3146.9,3146.2,4.88231871]
["bitfinex","ETHUSD",1642604869616,0.794624,3146.9,3146.8,1.47683294]
["bitfinex","ETHUSD",1642604870016,0.794624,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642604870220,0.7945387,3147.3,3146.8,0.00341054]
["bitfinex","ETHUSD",1642604870417,1.20033371,3147.2,3147.0,1.41929851]
["bitfinex","ETHUSD",1642604870618,0.01393019,3147.6,3147.1,1.18353474]
["bitfinex","ETHUSD",1642604870819,1.20043999,3147.5,3147.1,1.18524001]
["bitfinex","ETHUSD",1642604871018,1.20043999,3147.5,3147.2,0.00113685]
["bitfinex","ETHUSD",1642604871019,1.20043999,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642604871420,1.50043999,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642604871763,1.50043999,3147.4,3146.5,3.8014]
["bitfinex","ETHUSD",1642604871764,3.95043999,3147.3,3146.6,4.42809763]
["bitfinex","ETHUSD",1642604871965,1.20043999,3147.2,3146.7,1.47310811]
["bitfinex","ETHUSD",1642604872163,1.20043999,3147.2,3146.7,1.47708708]
["bitfinex","ETHUSD",1642604872363,1.62743999,3147.2,3146.8,1.47651865]
["bitfinex","ETHUSD",1642604872564,1.62743999,3147.2,3146.8,0.00341054]
["bitfinex","ETHUSD",1642604872565,1.20043999,3147.1,3146.8,0.00341054]
["bitfinex","ETHUSD",1642604872767,1.20043999,3147.1,3146.9,0.00284212]
["bitfinex","ETHUSD",1642604872963,1.20043999,3147.1,3146.4,1.47897873]
["bitfinex","ETHUSD",1642604873168,1.20043999,3147.1,3146.5,1.47841031]
["bitfinex","ETHUSD",1642604873369,1.20043999,3147.1,3146.6,1.47329449]
["bitfinex","ETHUSD",1642604873569,1.99515599,3147.1,3146.6,1.47784188]
["bitfinex","ETHUSD",1642604873869,1.99515599,3147.1,3146.7,0.00397897]
["bitfinex","ETHUSD",1642604873870,1.20043999,3147.0,3146.7,0.00397897]
["bitfinex","ETHUSD",1642604874071,1.50043999,3147.0,3146.7,0.00397897]
["bitfinex","ETHUSD",1642604874269,0.3,3147.0,3146.5,2.97411896]
["bitfinex","ETHUSD",1642604874469,0.3,3147.0,3146.6,1.47780773]
["bitfinex","ETHUSD",1642604874670,1.7161363,3147.5,3147.4,1.47536471]
["bitfinex","ETHUSD",1642604874971,1.20208794,3147.5,3146.8,3.9011]
["bitfinex","ETHUSD",1642604875171,1.20208794,3147.4,3146.9,4.89188179]
["bitfinex","ETHUSD",1642604875375,0.00113684,3147.6,3147.0,1.4739198]
["bitfinex","ETHUSD",1642604875615,0.00113684,3147.6,3147.1,3.22447949]
["bitfinex","ETHUSD",1642604875817,0.00113684,3147.6,3147.2,2.2682598]
["bitfinex","ETHUSD",1642604876016,0.00113684,3147.6,3147.4,1.58867]
["bitfinex","ETHUSD",1642604876416,0.00113684,3147.6,3147.2,0.79557685]
["bitfinex","ETHUSD",1642604876614,0.00113684,3147.6,3147.3,1.47354847]
["bitfinex","ETHUSD",1642604876815,0.00113684,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1642604877025,0.01362141,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1642604877216,0.127,3147.5,3146.9,0.00284212]
["bitfinex","ETHUSD",1642604877416,1.20268891,3147.4,3147.0,0.0022737]
["bitfinex","ETHUSD",1642604877617,1.32968891,3147.3,3146.7,1.47900973]
["bitfinex","ETHUSD",1642604877815,1.20268891,3147.2,3146.8,1.47500942]
["bitfinex","ETHUSD",1642604878027,6.2,3147.0,3145.8,3.25535456]
["bitfinex","ETHUSD",1642604878221,6.2,3147.0,3145.9,1.44502667]
["bitfinex","ETHUSD",1642604878222,0.79497,3146.5,3145.9,1.44502667]
["bitfinex","ETHUSD",1642604878420,0.00626936,3146.3,3146.0,1.44502667]
["bitfinex","ETHUSD",1642604878619,3.71455421,3146.4,3146.1,1.44502667]
["bitfinex","ETHUSD",1642604878620,5.37968891,3146.2,3146.1,1.44502667]
["bitfinex","ETHUSD",1642604878820,1.32968891,3146.2,3146.1,1.44900564]
["bitfinex","ETHUSD",1642604879020,1.50268891,3146.2,3146.1,1.44900564]
["bitfinex","ETHUSD",1642604879272,6.2,3146.1,3145.0,0.01424873]
["bitfinex","ETHUSD",1642604879473,1.5903238,3146.0,3145.0,0.01424873]
["bitfinex","ETHUSD",1642604879671,1.5903238,3146.0,3145.1,0.00568423]
["bitfinex","ETHUSD",1642604879672,0.127,3145.9,3145.1,0.00568423]
["bitfinex","ETHUSD",1642604880078,0.127,3145.9,3145.1,1.49537349]
["bitfinex","ETHUSD",1642604880277,0.127,3145.9,3145.1,0.00568423]
["bitfinex","ETHUSD",1642604880477,0.127,3145.9,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604881075,0.92216,3145.9,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604881477,0.7951719,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604881877,0.7951719,3145.8,3145.2,1.13690135]
["bitfinex","ETHUSD",1642604882078,0.7951719,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604882277,0.7951719,3145.8,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604882477,0.7951719,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604883341,1.5901998,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604885542,5.18156721,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604885847,0.3,3145.5,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604886040,0.7951819,3145.4,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604889365,0.7949596,3145.6,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604889764,1.7169191,3146.0,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604890164,2.0169191,3146.0,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604890817,0.7949132,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604891021,0.127,3146.2,3145.5,1.15437945]
["bitfinex","ETHUSD",1642604891420,3.6853,3146.7,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604891421,0.127,3146.6,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604891814,0.127,3146.6,3145.7,1.1544625]
["bitfinex","ETHUSD",1642604891815,0.00227369,3146.5,3145.7,1.1544625]
["bitfinex","ETHUSD",1642604892016,0.7948289,3146.1,3145.7,1.1544625]
["bitfinex","ETHUSD",1642604892214,1.5897316,3146.3,3145.8,0.00170527]
["bitfinex","ETHUSD",1642604892817,1.5897316,3146.3,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604893019,6.65129224,3146.2,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604893222,5.06141144,3146.2,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604893418,0.45886,3146.1,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604893623,5.62245808,3146.0,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604893821,5.92245808,3146.0,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604894019,2.0174646,3146.0,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604894272,1.5904,3145.8,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604894560,0.127,3145.7,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604895359,0.9221749,3145.7,3145.3,0.00454739]
["bitfinex","ETHUSD",1642604895760,0.7951749,3145.7,3145.3,1.09113721]
["bitfinex","ETHUSD",1642604895960,0.00170527,3146.4,3145.3,1.09113721]
["bitfinex","ETHUSD",1642604896265,0.00113685,3146.3,3145.4,3.82128277]
["bitfinex","ETHUSD",1642604896461,0.00113685,3146.3,3145.4,3.79637896]
["bitfinex","ETHUSD",1642604896661,0.00113685,3146.3,3145.5,0.00341054]
["bitfinex","ETHUSD",1642604896863,1.59087565,3146.3,3145.5,0.00341054]
["bitfinex","ETHUSD",1642604897064,1.89087565,3146.3,3145.5,0.00341054]
["bitfinex","ETHUSD",1642604897264,0.79502,3146.1,3145.5,0.00341054]
["bitfinex","ETHUSD",1642604897666,0.79501,3145.9,3145.5,0.00341054]
["bitfinex","ETHUSD",1642604897865,0.79501,3145.9,3145.4,0.00397896]
["bitfinex","ETHUSD",1642604898523,1.0950012,3146.0,3145.4,0.00397896]
["bitfinex","ETHUSD",1642604898826,1.8899812,3146.0,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604899024,1.0950012,3146.0,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604899222,1.0950012,3146.0,3145.3,1.35661217]
["bitfinex","ETHUSD",1642604899623,1.0950012,3146.0,3145.4,0.00397896]
["bitfinex","ETHUSD",1642604899823,0.92201,3145.9,3145.5,1.35661217]
["bitfinex","ETHUSD",1642604900324,0.92201,3145.9,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604900724,0.795024,3145.8,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604901126,0.795024,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604901127,1.095024,3145.8,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604901429,1.095024,3145.8,3145.3,1.3564861]
["bitfinex","ETHUSD",1642604901882,1.095024,3145.8,3145.4,0.00397896]
["bitfinex","ETHUSD",1642604902072,0.795024,3145.8,3145.5,1.3564861]
["bitfinex","ETHUSD",1642604902474,0.795024,3145.8,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604902475,0.7949387,3145.8,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604902675,0.7949387,3145.8,3145.6,1.35932822]
["bitfinex","ETHUSD",1642604902873,0.127,3146.2,3145.7,1.3564861]
["bitfinex","ETHUSD",1642604903080,1.30916978,3146.1,3145.7,0.00227369]
["bitfinex","ETHUSD",1642604903379,1.89009,3146.1,3145.8,0.00170527]
["bitfinex","ETHUSD",1642604903678,1.89009,3146.1,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604903679,4.44507,3145.9,3145.2,0.00511581]
["bitfinex","ETHUSD",1642604903982,0.79508,3145.8,3145.3,1.35669484]
["bitfinex","ETHUSD",1642604904378,0.79508,3145.8,3145.4,0.00397896]
["bitfinex","ETHUSD",1642604904578,0.79508,3145.8,3145.5,1.35669484]
["bitfinex","ETHUSD",1642604904979,0.79508,3145.8,3145.6,0.00284212]
["bitfinex","ETHUSD",1642604905279,0.79508,3145.8,3145.6,1.35953696]
["bitfinex","ETHUSD",1642604905512,0.79508,3145.8,3145.7,1.35669484]
["bitfinex","ETHUSD",1642604905715,0.79508,3145.8,3145.7,0.00227369]
["bitfinex","ETHUSD",1642604905915,0.3,3145.9,3145.7,0.00227369]
["bitfinex","ETHUSD",1642604906115,1.0948973,3146.0,3145.3,1.35610288]
["bitfinex","ETHUSD",1642604906314,0.9218973,3146.0,3145.3,1.36065027]
["bitfinex","ETHUSD",1642604906521,1.59093135,3146.3,3145.6,1.19245771]
["bitfinex","ETHUSD",1642604906522,0.12813685,3146.3,3145.6,1.19245771]
["bitfinex","ETHUSD",1642604906719,0.00113685,3146.3,3145.7,1.35610288]
["bitfinex","ETHUSD",1642604906914,0.00113685,3146.3,3145.7,1.35837657]
["bitfinex","ETHUSD",1642604907117,0.00113685,3146.3,3145.8,0.58670527]
["bitfinex","ETHUSD",1642604907316,0.00113685,3146.3,3145.9,1.51495288]
["bitfinex","ETHUSD",1642604907516,0.00113685,3146.3,3146.0,1.35610288]
["bitfinex","ETHUSD",1642604908118,0.79594325,3146.3,3146.0,1.35610288]
["bitfinex","ETHUSD",1642604908616,0.79594325,3146.3,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604909023,0.79594325,3146.3,3145.8,0.00057611]
["bitfinex","ETHUSD",1642604909024,6.2,3146.2,3145.8,0.00057611]
["bitfinex","ETHUSD",1642604909269,0.01299375,3146.0,3145.9,0.00113685]
["bitfinex","ETHUSD",1642604909467,0.01299375,3146.0,3145.2,1.3566421]
["bitfinex","ETHUSD",1642604909468,5.41180726,3146.0,3145.2,1.3566421]
["bitfinex","ETHUSD",1642604909669,5.41180726,3146.0,3145.3,1.3566421]
["bitfinex","ETHUSD",1642604909670,1.48560554,3145.9,3145.3,1.3566421]
["bitfinex","ETHUSD",1642604909869,0.127,3145.9,3145.4,1.3566421]
["bitfinex","ETHUSD",1642604910069,0.127,3145.9,3145.5,1.3566421]
["bitfinex","ETHUSD",1642604910267,0.127,3145.9,3145.6,1.3566421]
["bitfinex","ETHUSD",1642604910268,0.79517,3145.8,3145.6,1.3566421]
["bitfinex","ETHUSD",1642604910467,0.79517,3145.8,3145.7,1.3553991]
["bitfinex","ETHUSD",1642604910468,1.89036,3145.8,3145.7,1.3553991]
["bitfinex","ETHUSD",1642604910668,0.79519,3145.8,3145.7,1.35654363]
["bitfinex","ETHUSD",1642604910868,0.79519,3145.8,3145.7,0.00114453]
["bitfinex","ETHUSD",1642604911067,0.00112916,3146.1,3145.7,0.00114453]
["bitfinex","ETHUSD",1642604911268,0.00112916,3146.1,3145.7,1.22711247]
["bitfinex","ETHUSD",1642604911471,0.79599896,3146.1,3145.8,1.3553991]
["bitfinex","ETHUSD",1642604911675,0.79599896,3146.1,3145.3,4.3638991]
["bitfinex","ETHUSD",1642604911676,2.38586756,3146.1,3145.3,4.3638991]
["bitfinex","ETHUSD",1642604911870,1.59099776,3146.1,3145.3,1.3553991]
["bitfinex","ETHUSD",1642604912073,1.59099776,3146.1,3145.4,0.0028498]
["bitfinex","ETHUSD",1642604912471,0.7949343,3145.9,3145.7,1.36020849]
["bitfinex","ETHUSD",1642604912671,1.59099776,3146.1,3145.8,1.3553991]
["bitfinex","ETHUSD",1642604912672,0.00112916,3146.1,3145.8,1.3553991]
["bitfinex","ETHUSD",1642604912874,0.00112916,3146.1,3145.9,0.458]
["bitfinex","ETHUSD",1642604913141,0.00112916,3146.1,3146.0,5.3823991]
["bitfinex","ETHUSD",1642604913342,0.00112916,3146.1,3146.0,5.2553991]
["bitfinex","ETHUSD",1642604914041,0.00112916,3146.1,3146.0,1.3553991]
["bitfinex","ETHUSD",1642604914442,0.00112916,3146.1,3145.7,1.3553991]
["bitfinex","ETHUSD",1642604914641,0.00112916,3146.1,3145.8,1.3553991]
["bitfinex","ETHUSD",1642604914843,0.00112916,3146.1,3145.9,1.3553991]
["bitfinex","ETHUSD",1642604915042,2.38581736,3146.1,3145.9,1.3553991]
["bitfinex","ETHUSD",1642604915242,0.00112916,3146.1,3146.0,4.7053991]
["bitfinex","ETHUSD",1642604915643,0.00112916,3146.1,3146.0,1.3553991]
["bitfinex","ETHUSD",1642604916877,0.30112916,3146.1,3146.0,1.3553991]
["bitfinex","ETHUSD",1642604918280,6.50112916,3146.1,3146.0,1.3553991]
["bitfinex","ETHUSD",1642604918582,0.79512,3145.9,3145.4,0.0028498]
["bitfinex","ETHUSD",1642604918779,0.127,3145.8,3145.4,0.0028498]
["bitfinex","ETHUSD",1642604918979,0.127,3145.8,3145.2,1.29884618]
["bitfinex","ETHUSD",1642604919278,0.127,3145.8,3145.3,1.29827776]
["bitfinex","ETHUSD",1642604919484,0.127,3145.8,3145.4,1.29485953]
["bitfinex","ETHUSD",1642604919682,0.7951315,3145.7,3145.5,1.29485953]
["bitfinex","ETHUSD",1642604919880,0.3,3145.6,3145.5,0.00228138]
["bitfinex","ETHUSD",1642604920081,0.127,3145.9,3145.6,0.00171296]
["bitfinex","ETHUSD",1642604920280,0.127,3145.9,3145.1,3.8631]
["bitfinex","ETHUSD",1642604920281,0.127,3146.0,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604920540,1.37925955,3145.9,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604920738,0.7948794,3145.9,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604921438,1.38227576,3145.8,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604921639,1.38227576,3145.7,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604921840,0.7949908,3145.7,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604922042,1.38227576,3145.6,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604922841,0.7949908,3145.7,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604923045,1.5899816,3145.8,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604923046,0.7950317,3145.5,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604924474,1.80566638,3145.4,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604924678,0.427,3145.4,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604925278,1.37800863,3145.3,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604925476,4.57218,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604925875,5.9496072,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604928226,8.4996072,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604928422,8.7996072,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604928823,6.2496072,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604929828,6.4084672,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604930226,6.2496072,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604930427,5.9496072,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604930827,6.4084672,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604931224,8.9584672,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604932268,5.9496072,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604932471,6.2496072,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604932967,5.4544272,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604933170,5.1544272,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604933371,5.0274272,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604936017,1.3774272,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604937023,4.1274272,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604938123,1.3774272,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604938325,5.5026836,3146.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604938524,0.79501,3145.9,3145.2,2.41805327]
["bitfinex","ETHUSD",1642604938724,1.37623612,3145.8,3145.3,2.93979607]
["bitfinex","ETHUSD",1642604938926,1.37623612,3145.7,3145.3,2.9432143]
["bitfinex","ETHUSD",1642604939125,0.00112916,3146.1,3145.2,2.47389319]
["bitfinex","ETHUSD",1642604939126,0.79606496,3146.1,3145.5,0.79491]
["bitfinex","ETHUSD",1642604939397,0.795,3145.9,3145.4,0.0028498]
["bitfinex","ETHUSD",1642604939598,0.7949358,3146.1,3145.6,0.00171296]
["bitfinex","ETHUSD",1642604939599,1.3745706,3145.8,3145.6,0.00171296]
["bitfinex","ETHUSD",1642604939800,1.3745706,3145.7,3145.5,0.00228138]
["bitfinex","ETHUSD",1642604940099,1.3745706,3145.7,3145.0,0.01424873]
["bitfinex","ETHUSD",1642604940100,2.1697606,3145.7,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604940303,2.1697552,3145.6,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604940500,1.3745706,3145.5,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604940699,0.7952,3145.4,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604940900,0.9222,3145.4,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604941101,1.3697109,3145.3,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604941300,4.577,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604941500,4.45,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604941700,5.81892102,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604942100,4.45,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604942301,5.817706,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604942502,5.24525,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604942906,6.61263551,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604943327,5.81738551,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604943527,6.61259551,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604943929,10.69782313,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604944329,6.91259551,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604944929,8.78959551,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604945332,7.03959551,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604946130,6.73959551,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604946977,6.61259551,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604947177,6.61315997,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604948185,6.51315997,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604949283,2.16315997,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604950084,1.36794997,3145.2,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604950546,0.7950093,3145.4,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604950839,2.38563,3145.8,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604951034,1.36927298,3145.7,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604951434,1.36927298,3145.7,3145.1,0.79948507]
["bitfinex","ETHUSD",1642604951633,2.7930601,3146.1,3145.2,3.30977476]
["bitfinex","ETHUSD",1642604951634,2.9200601,3146.1,3145.2,3.30977476]
["bitfinex","ETHUSD",1642604951834,2.9200601,3146.1,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604951835,0.7949261,3145.8,3145.2,0.00398665]
["bitfinex","ETHUSD",1642604952035,1.79671374,3145.7,3145.3,0.00341823]
["bitfinex","ETHUSD",1642604952339,2.46478374,3145.6,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604952541,1.5902162,3145.4,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604953141,0.127,3145.9,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604953343,1.3705772,3145.8,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604953539,0.127,3146.3,3145.2,1.29153315]
["bitfinex","ETHUSD",1642604953540,1.3705772,3145.7,3145.2,1.29153315]
["bitfinex","ETHUSD",1642604953743,1.3705772,3145.6,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604953940,0.3,3145.8,3145.3,0.00341823]
["bitfinex","ETHUSD",1642604954140,2.16589057,3145.7,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604954377,1.37079057,3145.6,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604954577,2.16587737,3145.6,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604954780,1.3700575,3145.5,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604954978,1.5901868,3145.6,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604955177,0.7950868,3145.6,3145.1,0.00455507]
["bitfinex","ETHUSD",1642604955378,11.06170385,3146.5,3145.2,6.2]
["bitfinex","ETHUSD",1642604955580,11.06170385,3146.5,3146.1,1.48057452]
["bitfinex","ETHUSD",1642604955779,1.36990846,3146.4,3145.8,0.01218566]
["bitfinex","ETHUSD",1642604955983,1.36990846,3146.4,3145.8,0.62903566]
["bitfinex","ETHUSD",1642604956180,1.36990846,3146.4,3145.9,4.53622917]
["bitfinex","ETHUSD",1642604956382,7.45,3146.5,3146.0,1.41874835]
["bitfinex","ETHUSD",1642604956581,7.45,3147.1,3146.1,4.53617898]
["bitfinex","ETHUSD",1642604956781,1.36988947,3147.0,3146.2,9.11133082]
["bitfinex","ETHUSD",1642604956982,1.32215548,3147.0,3146.3,6.2]
["bitfinex","ETHUSD",1642604957183,1.7223836,3147.6,3146.6,0.7945]
["bitfinex","ETHUSD",1642604957382,0.00341054,3146.9,3146.7,3.24448082]
["bitfinex","ETHUSD",1642604957581,0.00341054,3146.9,3146.8,2.65885]
["bitfinex","ETHUSD",1642604957783,1.5953836,3147.6,3146.6,0.458]
["bitfinex","ETHUSD",1642604957784,0.00284212,3146.8,3146.6,0.458]
["bitfinex","ETHUSD",1642604958029,0.00284212,3146.8,3146.7,0.458]
["bitfinex","ETHUSD",1642604958234,1.5953836,3147.6,3146.7,0.458]
["bitfinex","ETHUSD",1642604958434,0.127,3147.5,3146.7,0.458]
["bitfinex","ETHUSD",1642604958639,1.5953836,3147.4,3146.4,3.33569997]
["bitfinex","ETHUSD",1642604958833,0.127,3147.3,3146.4,3.33569997]
["bitfinex","ETHUSD",1642604959035,0.13268423,3147.3,3146.4,3.33569997]
["bitfinex","ETHUSD",1642604959233,0.00511581,3147.2,3146.4,3.33569997]
["bitfinex","ETHUSD",1642604959435,0.127,3147.1,3146.5,2.96474885]
["bitfinex","ETHUSD",1642604959634,0.00454739,3147.1,3146.5,2.96474885]
["bitfinex","ETHUSD",1642604959836,2.39667391,3147.8,3146.5,2.96474885]
["bitfinex","ETHUSD",1642604959837,0.00397896,3147.0,3146.5,2.96474885]
["bitfinex","ETHUSD",1642604960237,0.127,3147.5,3146.5,2.96474885]
["bitfinex","ETHUSD",1642604960238,0.00341054,3146.9,3146.5,2.96474885]
["bitfinex","ETHUSD",1642604960535,1.5953836,3147.7,3146.6,0.458]
["bitfinex","ETHUSD",1642604960536,0.08805776,3147.6,3146.6,0.458]
["bitfinex","ETHUSD",1642604960735,0.08805776,3147.6,3146.7,0.458]
["bitfinex","ETHUSD",1642604960937,0.00284212,3147.4,3146.7,0.45913685]
["bitfinex","ETHUSD",1642604961335,0.00227369,3147.3,3146.7,0.45913685]
["bitfinex","ETHUSD",1642604961772,0.00170527,3147.2,3146.7,0.45913685]
["bitfinex","ETHUSD",1642604962172,0.00113685,3147.1,3146.7,0.45913685]
["bitfinex","ETHUSD",1642604962578,0.00341054,3147.5,3146.7,0.45913685]
["bitfinex","ETHUSD",1642604962780,0.127,3147.4,3146.7,0.00113685]
["bitfinex","ETHUSD",1642604963178,0.00227369,3147.3,3146.5,0.0022737]
["bitfinex","ETHUSD",1642604963381,0.127,3147.2,3146.5,0.0022737]
["bitfinex","ETHUSD",1642604963582,0.12870527,3147.2,3146.5,0.0022737]
["bitfinex","ETHUSD",1642604963785,0.00113685,3147.1,3146.5,0.0022737]
["bitfinex","ETHUSD",1642604963979,0.127,3147.0,3146.5,0.0022737]
["bitfinex","ETHUSD",1642604964180,0.127,3147.0,3146.4,0.00284212]
["bitfinex","ETHUSD",1642604964579,0.427,3147.0,3146.4,0.00284212]
["bitfinex","ETHUSD",1642604964981,0.127,3147.0,3146.4,0.00284212]
["bitfinex","ETHUSD",1642604965180,0.7948025,3146.9,3146.4,0.00284212]
["bitfinex","ETHUSD",1642604965379,0.127,3146.8,3146.4,0.00284212]
["bitfinex","ETHUSD",1642604965627,0.127,3146.8,3146.2,0.00397897]
["bitfinex","ETHUSD",1642604965823,0.127,3146.8,3145.9,0.00568424]
["bitfinex","ETHUSD",1642604966628,0.127,3146.9,3145.9,0.00568424]
["bitfinex","ETHUSD",1642604966829,1.09591685,3147.1,3145.9,1.16779957]
["bitfinex","ETHUSD",1642604966830,0.127,3147.0,3145.9,1.16779957]
["bitfinex","ETHUSD",1642604967229,0.127,3147.0,3146.0,0.00511581]
["bitfinex","ETHUSD",1642604969400,0.92173,3147.0,3146.0,2.95056337]
["bitfinex","ETHUSD",1642604969592,0.127,3147.0,3146.0,0.00511581]
["bitfinex","ETHUSD",1642604969792,0.127,3147.0,3146.1,0.00454739]
["bitfinex","ETHUSD",1642604969793,0.58586,3147.0,3146.1,0.00454739]
["bitfinex","ETHUSD",1642604969993,0.7948244,3146.8,3146.0,0.00511581]
["bitfinex","ETHUSD",1642604970190,1.92132263,3146.9,3145.9,0.00568424]
["bitfinex","ETHUSD",1642604970191,0.127,3146.7,3145.9,0.00568424]
["bitfinex","ETHUSD",1642604970394,0.427,3146.8,3145.2,5.0509632]
["bitfinex","ETHUSD",1642604970594,0.427,3146.8,3145.3,0.00909478]
["bitfinex","ETHUSD",1642604970595,0.795,3146.5,3145.3,0.00909478]
["bitfinex","ETHUSD",1642604970795,0.127,3146.4,3145.3,1.20224833]
["bitfinex","ETHUSD",1642604970995,0.3,3146.4,3145.3,1.20224833]
["bitfinex","ETHUSD",1642604971194,0.127,3146.3,3145.4,0.00852635]
["bitfinex","ETHUSD",1642604971598,0.427,3146.4,3145.4,0.00852635]
["bitfinex","ETHUSD",1642604972095,0.79494,3146.2,3145.4,0.00852635]
["bitfinex","ETHUSD",1642604972297,3.98726683,3146.1,3145.3,0.00909478]
["bitfinex","ETHUSD",1642604972697,0.15886,3146.0,3145.3,0.00909478]
["bitfinex","ETHUSD",1642604972895,0.127,3145.9,3145.3,0.00909478]
["bitfinex","ETHUSD",1642604973133,0.127,3145.9,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604973733,0.92213,3145.9,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604973932,1.22213,3145.9,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604974136,0.7951131,3145.8,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604975632,0.79517,3145.7,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604975833,0.92218,3145.6,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604976033,0.7951834,3145.5,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604976433,0.3,3145.4,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604978084,0.3,3145.3,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604978282,0.3,3145.4,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604979286,0.7951834,3145.5,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604979983,1.65638281,3145.4,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604980184,4.88828084,3145.3,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604980383,7.12143413,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604980625,8.60481694,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604981424,4.98338281,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604983629,1.48338281,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604983831,1.35638281,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604984031,0.7953152,3145.3,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604985977,1.0953152,3145.3,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604986478,4.05349703,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604986684,2.7,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604986987,4.05359036,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604987381,2.7,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604987582,5.95,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604987782,7.730158,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604988031,7.430158,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604988830,7.303158,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604989634,8.098478,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604991776,11.6020811,3145.2,3145.1,0.01023162]
["bitfinex","ETHUSD",1642604991979,11.6020811,3145.2,3145.0,0.01424873]
["bitfinex","ETHUSD",1642604991980,0.795481,3144.8,3143.7,0.127]
["bitfinex","ETHUSD",1642604992183,0.79547,3144.4,3143.8,1.30026505]
["bitfinex","ETHUSD",1642604992379,0.79547,3144.4,3143.8,1.30765456]
["bitfinex","ETHUSD",1642604992681,0.1272,3144.7,3143.9,1.30026505]
["bitfinex","ETHUSD",1642604992887,0.1272,3144.8,3143.9,1.30026505]
["bitfinex","ETHUSD",1642604993081,1.5909522,3144.6,3144.0,0.00625266]
["bitfinex","ETHUSD",1642604993482,0.79548,3144.4,3144.0,0.00625266]
["bitfinex","ETHUSD",1642604993682,0.79548,3144.4,3143.5,0.00909478]
["bitfinex","ETHUSD",1642604993982,0.79548,3144.4,3143.6,1.29973395]
["bitfinex","ETHUSD",1642604994182,1.5909474,3144.4,3143.6,1.29973395]
["bitfinex","ETHUSD",1642604994381,1.5909474,3144.4,3143.7,0.00795793]
["bitfinex","ETHUSD",1642604994582,1.5909474,3144.4,3143.8,1.29973395]
["bitfinex","ETHUSD",1642604994786,0.3,3144.5,3143.8,1.29973395]
["bitfinex","ETHUSD",1642604995083,3.61263252,3144.6,3143.9,0.00682109]
["bitfinex","ETHUSD",1642604995285,0.79554,3144.6,3143.9,0.00682109]
["bitfinex","ETHUSD",1642604995538,0.7954374,3144.4,3143.9,0.00682109]
["bitfinex","ETHUSD",1642604995729,0.7954374,3144.4,3143.5,0.00909478]
["bitfinex","ETHUSD",1642604995929,0.7954374,3144.4,3143.6,1.29963652]
["bitfinex","ETHUSD",1642604996330,0.7954374,3144.4,3143.7,0.00795793]
["bitfinex","ETHUSD",1642604996731,0.7954374,3144.4,3143.8,1.29856893]
["bitfinex","ETHUSD",1642604996932,0.3,3144.6,3143.5,0.00909478]
["bitfinex","ETHUSD",1642604997132,0.9225705,3144.7,3144.3,1.18400251]
["bitfinex","ETHUSD",1642604997338,0.1272,3145.0,3144.3,1.18400251]
["bitfinex","ETHUSD",1642605002490,0.7952338,3145.2,3144.6,0.00284212]
["bitfinex","ETHUSD",1642605003146,3.1452338,3145.2,3144.5,0.41084212]
["bitfinex","ETHUSD",1642605003331,0.00284212,3145.1,3144.5,0.41084212]
["bitfinex","ETHUSD",1642605003739,0.00227369,3145.0,3144.7,0.00948033]
["bitfinex","ETHUSD",1642605003954,0.00227369,3145.0,3144.8,1.75626484]
["bitfinex","ETHUSD",1642605004156,0.00170527,3144.9,3144.8,4.258]
["bitfinex","ETHUSD",1642605004336,0.00170527,3144.9,3144.8,0.458]
["bitfinex","ETHUSD",1642605006637,0.00170527,3144.9,3144.4,1.6529]
["bitfinex","ETHUSD",1642605006891,0.00170527,3144.9,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605007082,0.00113685,3144.8,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605007485,0.00284212,3145.1,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605007787,0.00227369,3145.0,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605008185,0.00170527,3144.9,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605008592,0.00113685,3144.8,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605008986,1.37614334,3145.3,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605009193,0.00397896,3145.3,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605009389,0.00341054,3145.2,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605009793,0.00284212,3145.1,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605010189,0.00227369,3145.0,3144.5,1.30018706]
["bitfinex","ETHUSD",1642605010691,0.00170527,3144.9,3144.5,1.75818706]
["bitfinex","ETHUSD",1642605010880,0.00170527,3144.9,3144.6,1.30018706]
["bitfinex","ETHUSD",1642605011072,0.00113685,3144.8,3144.6,1.30018706]
["bitfinex","ETHUSD",1642605011281,0.00113685,3144.8,3144.6,1.42718706]
["bitfinex","ETHUSD",1642605011467,1.38301839,3145.6,3144.7,1.30018706]
["bitfinex","ETHUSD",1642605011670,1.37733416,3145.5,3144.7,1.30018706]
["bitfinex","ETHUSD",1642605011865,1.38244997,3145.5,3144.7,1.30018706]
["bitfinex","ETHUSD",1642605012076,1.38188155,3145.4,3144.7,1.30018706]
["bitfinex","ETHUSD",1642605012284,1.37733416,3145.3,3144.8,0.458]
["bitfinex","ETHUSD",1642605012474,0.00397896,3145.3,3144.9,1.30018706]
["bitfinex","ETHUSD",1642605012689,3.7324749,3146.3,3145.0,0.458]
["bitfinex","ETHUSD",1642605012690,0.00341054,3145.2,3145.0,0.458]
["bitfinex","ETHUSD",1642605012904,0.00341054,3145.2,3145.1,7.78603706]
["bitfinex","ETHUSD",1642605013073,1.38295138,3146.0,3145.1,10.75563706]
["bitfinex","ETHUSD",1642605013273,1.38295138,3146.0,3145.8,1.19515153]
["bitfinex","ETHUSD",1642605013570,0.00795793,3146.0,3145.9,1.76215773]
["bitfinex","ETHUSD",1642605014774,0.00795793,3146.0,3145.9,4.97102125]
["bitfinex","ETHUSD",1642605015042,0.00795793,3146.0,3145.9,1.76215773]
["bitfinex","ETHUSD",1642605015796,0.00795793,3146.0,3145.9,1.92100773]
["bitfinex","ETHUSD",1642605015982,0.00795793,3146.0,3145.9,2.22100773]
["bitfinex","ETHUSD",1642605016193,0.00795793,3146.0,3145.9,8.42100773]
["bitfinex","ETHUSD",1642605016380,0.00795793,3146.0,3145.9,8.12100773]
["bitfinex","ETHUSD",1642605016987,0.00795793,3146.0,3145.9,1.92100773]
["bitfinex","ETHUSD",1642605018833,0.00795793,3146.0,3145.9,2.22100773]
["bitfinex","ETHUSD",1642605019244,0.00795793,3146.0,3145.9,4.77100773]
["bitfinex","ETHUSD",1642605019635,0.00795793,3146.0,3145.9,1.76215773]
["bitfinex","ETHUSD",1642605019837,0.00795793,3146.0,3145.9,0.458]
["bitfinex","ETHUSD",1642605020859,0.00795793,3146.0,3145.6,0.127]
["bitfinex","ETHUSD",1642605021236,0.7948668,3146.5,3145.6,0.127]
["bitfinex","ETHUSD",1642605021237,0.0073895,3145.9,3145.6,0.127]
["bitfinex","ETHUSD",1642605021641,0.00682108,3145.8,3145.6,0.127]
["bitfinex","ETHUSD",1642605021885,0.00682108,3145.8,3145.7,6.35885]
["bitfinex","ETHUSD",1642605022107,1.5953836,3147.1,3145.7,6.81685]
["bitfinex","ETHUSD",1642605022288,0.127,3147.0,3146.2,1.10575507]
["bitfinex","ETHUSD",1642605022688,0.01307374,3146.9,3146.2,1.10575507]
["bitfinex","ETHUSD",1642605022891,0.01307374,3146.9,3146.3,0.458]
["bitfinex","ETHUSD",1642605023121,0.01250532,3146.8,3146.3,0.458]
["bitfinex","ETHUSD",1642605023493,0.01193689,3146.7,3146.3,0.428]
["bitfinex","ETHUSD",1642605023700,0.01193689,3146.7,3146.4,0.00650908]
["bitfinex","ETHUSD",1642605023892,0.01136847,3146.6,3146.5,0.458]
["bitfinex","ETHUSD",1642605026039,0.01136847,3146.6,3146.1,8.0317]
["bitfinex","ETHUSD",1642605026241,0.13836847,3146.6,3146.1,5.0277]
["bitfinex","ETHUSD",1642605026448,0.13836847,3146.6,3145.9,0.127]
["bitfinex","ETHUSD",1642605026449,0.01080004,3146.5,3145.9,0.127]
["bitfinex","ETHUSD",1642605026645,0.13780004,3146.5,3145.9,0.127]
["bitfinex","ETHUSD",1642605026829,0.01023162,3146.4,3145.9,0.127]
["bitfinex","ETHUSD",1642605027050,0.01023162,3146.4,3145.6,1.26775262]
["bitfinex","ETHUSD",1642605027237,0.0096632,3146.3,3145.7,3.20914084]
["bitfinex","ETHUSD",1642605027474,0.0096632,3146.3,3145.8,0.585]
["bitfinex","ETHUSD",1642605027653,3.16356429,3147.2,3145.8,0.585]
["bitfinex","ETHUSD",1642605027654,0.00909477,3146.2,3145.8,0.585]
["bitfinex","ETHUSD",1642605027834,0.00909477,3146.2,3145.9,1.2305]
["bitfinex","ETHUSD",1642605028035,1.5953836,3147.3,3146.0,0.458]
["bitfinex","ETHUSD",1642605028036,0.00852635,3146.1,3146.0,0.458]
["bitfinex","ETHUSD",1642605029500,0.00852635,3146.1,3146.0,3.53059884]
["bitfinex","ETHUSD",1642605029722,0.00852635,3146.1,3146.0,3.81644884]
["bitfinex","ETHUSD",1642605030118,0.00852635,3146.1,3146.0,8.66099884]
["bitfinex","ETHUSD",1642605030604,0.00852635,3146.1,3146.0,34.29399884]
["bitfinex","ETHUSD",1642605031210,1.7223836,3148.0,3147.6,1.39196966]
["bitfinex","ETHUSD",1642605031401,0.127,3148.0,3146.9,3.91768935]
["bitfinex","ETHUSD",1642605031603,0.0096632,3147.8,3146.9,3.91768935]
["bitfinex","ETHUSD",1642605032000,0.00909478,3147.7,3146.9,3.91768935]
["bitfinex","ETHUSD",1642605032403,0.127,3148.2,3146.9,0.458]
["bitfinex","ETHUSD",1642605032404,0.00852635,3147.6,3146.9,0.458]
["bitfinex","ETHUSD",1642605032609,0.13552635,3147.6,3146.9,0.458]
["bitfinex","ETHUSD",1642605032800,0.00795793,3147.5,3146.9,0.458]
["bitfinex","ETHUSD",1642605033245,0.127,3147.9,3146.9,0.458]
["bitfinex","ETHUSD",1642605033246,0.00738951,3147.4,3146.9,0.458]
["bitfinex","ETHUSD",1642605033450,1.27270313,3147.3,3146.9,0.458]
["bitfinex","ETHUSD",1642605033649,1.27952421,3147.3,3146.9,0.458]
["bitfinex","ETHUSD",1642605033853,1.27895579,3147.2,3146.9,0.458]
["bitfinex","ETHUSD",1642605034055,1.27270313,3147.1,3146.9,0.458]
["bitfinex","ETHUSD",1642605034255,1.27838737,3147.1,3146.9,0.458]
["bitfinex","ETHUSD",1642605034461,0.127,3147.6,3146.9,0.458]
["bitfinex","ETHUSD",1642605034462,1.27781894,3147.0,3146.9,0.458]
["bitfinex","ETHUSD",1642605034672,0.00511581,3147.0,3146.9,0.458]
["bitfinex","ETHUSD",1642605034856,1.28012368,3147.0,3146.9,0.458]
["bitfinex","ETHUSD",1642605037697,1.25101081,3147.0,3146.9,3.48285959]
["bitfinex","ETHUSD",1642605037894,0.00795793,3147.0,3146.9,0.458]
["bitfinex","ETHUSD",1642605039189,1.24952462,3147.0,3146.9,0.458]
["bitfinex","ETHUSD",1642605040000,1.24952462,3147.0,3146.3,4.9]
["bitfinex","ETHUSD",1642605040192,1.24156669,3146.9,3146.3,3.6749]
["bitfinex","ETHUSD",1642605040392,1.24611408,3146.9,3146.3,3.6749]
["bitfinex","ETHUSD",1642605040635,1.24554566,3146.8,3146.2,3.581]
["bitfinex","ETHUSD",1642605040898,1.2412742,3146.7,3146.2,3.581]
["bitfinex","ETHUSD",1642605041150,0.00284212,3146.6,3146.2,0.458]
["bitfinex","ETHUSD",1642605041557,0.00227369,3146.5,3146.2,3.4711]
["bitfinex","ETHUSD",1642605041751,0.00227369,3146.5,3146.3,1.35807153]
["bitfinex","ETHUSD",1642605042003,0.00170527,3146.4,3146.3,4.65807153]
["bitfinex","ETHUSD",1642605042238,0.00170527,3146.4,3146.3,1.25807153]
["bitfinex","ETHUSD",1642605042638,1.19334882,3147.1,3146.3,1.25807153]
["bitfinex","ETHUSD",1642605042840,0.127,3147.3,3146.3,4.14292712]
["bitfinex","ETHUSD",1642605043106,0.00341054,3147.0,3146.3,1.25807153]
["bitfinex","ETHUSD",1642605043436,0.00284212,3146.9,3146.3,4.18430798]
["bitfinex","ETHUSD",1642605043637,0.00284212,3146.9,3146.3,1.25807153]
["bitfinex","ETHUSD",1642605043838,0.0022737,3146.8,3146.3,4.22127529]
["bitfinex","ETHUSD",1642605044041,0.0022737,3146.8,3146.3,1.25807153]
["bitfinex","ETHUSD",1642605044291,0.00170527,3146.7,3146.3,4.17720829]
["bitfinex","ETHUSD",1642605044701,1.7223836,3147.5,3146.3,4.17720829]
["bitfinex","ETHUSD",1642605044702,0.00113685,3146.6,3146.3,4.17720829]
["bitfinex","ETHUSD",1642605044888,0.00113685,3146.6,3146.3,4.63520829]
["bitfinex","ETHUSD",1642605045122,1.8953836,3147.5,3146.3,4.63520829]
["bitfinex","ETHUSD",1642605045123,0.00568424,3147.4,3146.3,1.71607153]
["bitfinex","ETHUSD",1642605045491,0.00511581,3147.3,3146.3,4.64125605]
["bitfinex","ETHUSD",1642605045892,0.00454739,3147.2,3146.3,4.64125605]
["bitfinex","ETHUSD",1642605046294,0.00397897,3147.1,3146.3,4.64125605]
["bitfinex","ETHUSD",1642605046496,0.00397897,3147.1,3146.3,1.71607153]
["bitfinex","ETHUSD",1642605046705,0.127,3147.5,3146.3,1.71607153]
["bitfinex","ETHUSD",1642605046706,0.00568424,3147.4,3146.3,1.71607153]
["bitfinex","ETHUSD",1642605047094,0.00511581,3147.3,3146.3,1.71607153]
["bitfinex","ETHUSD",1642605047519,0.00454739,3147.2,3146.3,1.71607153]
["bitfinex","ETHUSD",1642605047896,0.00397897,3147.1,3146.3,4.69312088]
["bitfinex","ETHUSD",1642605048339,0.00568424,3147.4,3147.0,1.48953179]
["bitfinex","ETHUSD",1642605048620,0.00568424,3147.4,3147.1,2.87308929]
["bitfinex","ETHUSD",1642605048756,0.00511581,3147.3,3147.1,2.92475732]
["bitfinex","ETHUSD",1642605048935,0.00511581,3147.3,3147.0,1.48953179]
["bitfinex","ETHUSD",1642605049161,0.00454739,3147.2,3147.1,2.92649769]
["bitfinex","ETHUSD",1642605049347,0.00454739,3147.2,3146.9,3.15919725]
["bitfinex","ETHUSD",1642605049742,0.00397897,3147.1,3146.9,3.15919725]
["bitfinex","ETHUSD",1642605050137,1.5953836,3147.8,3146.9,3.15919725]
["bitfinex","ETHUSD",1642605050138,1.60334153,3147.8,3146.9,3.15919725]
["bitfinex","ETHUSD",1642605050544,0.00738951,3147.7,3146.9,2.88192186]
["bitfinex","ETHUSD",1642605050962,0.00682108,3147.6,3146.8,1.10458906]
["bitfinex","ETHUSD",1642605051352,0.00625266,3147.5,3146.9,2.87835018]
["bitfinex","ETHUSD",1642605051555,0.00625266,3147.5,3146.9,2.89381481]
["bitfinex","ETHUSD",1642605051779,0.00568424,3147.4,3146.9,2.89381481]
["bitfinex","ETHUSD",1642605052181,0.00511581,3147.3,3146.9,2.89381481]
["bitfinex","ETHUSD",1642605052590,0.00454739,3147.2,3146.8,1.10458906]
["bitfinex","ETHUSD",1642605052899,1.5953836,3147.7,3146.8,1.10458906]
["bitfinex","ETHUSD",1642605052900,0.00397897,3147.1,3146.8,1.10458906]
["bitfinex","ETHUSD",1642605053298,0.00682108,3147.6,3146.8,1.10458906]
["bitfinex","ETHUSD",1642605053697,0.00625266,3147.5,3146.8,1.10458906]
["bitfinex","ETHUSD",1642605054098,0.00568424,3147.4,3146.8,1.10458906]
["bitfinex","ETHUSD",1642605054289,0.00568424,3147.4,3146.9,2.89889082]
["bitfinex","ETHUSD",1642605054494,0.00511581,3147.3,3146.9,2.89889082]
["bitfinex","ETHUSD",1642605054697,0.00511581,3147.3,3146.9,2.88096692]
["bitfinex","ETHUSD",1642605054893,0.00454739,3147.2,3146.8,1.10458906]
["bitfinex","ETHUSD",1642605055142,0.00454739,3147.2,3146.7,0.127]
["bitfinex","ETHUSD",1642605055291,0.00397897,3147.1,3146.7,0.127]
["bitfinex","ETHUSD",1642605055567,0.00397897,3147.1,3146.7,0.585]
["bitfinex","ETHUSD",1642605055748,0.00625266,3147.5,3146.7,3.50704229]
["bitfinex","ETHUSD",1642605055958,1.60163626,3147.5,3146.7,3.50704229]
["bitfinex","ETHUSD",1642605056204,0.00568424,3147.4,3146.7,3.50704229]
["bitfinex","ETHUSD",1642605056444,1.5953836,3147.5,3146.7,3.50704229]
["bitfinex","ETHUSD",1642605056445,0.00511581,3147.3,3146.8,1.4156179]
["bitfinex","ETHUSD",1642605056863,0.00454739,3147.2,3146.8,1.4156179]
["bitfinex","ETHUSD",1642605057260,0.00397897,3147.1,3146.8,1.4156179]
["bitfinex","ETHUSD",1642605057753,0.00568424,3147.4,3146.9,2.88440027]
["bitfinex","ETHUSD",1642605057948,0.00568424,3147.4,3146.9,3.01140027]
["bitfinex","ETHUSD",1642605058148,0.00511581,3147.3,3146.9,3.01140027]
["bitfinex","ETHUSD",1642605058465,0.00511581,3147.3,3147.2,1.17686609]
["bitfinex","ETHUSD",1642605058546,1.5953836,3147.7,3147.2,1.17686609]
["bitfinex","ETHUSD",1642605058746,1.5953836,3147.7,3147.3,2.88685965]
["bitfinex","ETHUSD",1642605059045,0.00682108,3147.6,3147.2,1.17686609]
["bitfinex","ETHUSD",1642605059328,0.00682108,3147.6,3147.2,1.63486609]
["bitfinex","ETHUSD",1642605059532,0.00625266,3147.5,3147.2,1.63486609]
["bitfinex","ETHUSD",1642605059897,0.00568424,3147.4,3147.2,4.52056197]
["bitfinex","ETHUSD",1642605060197,1.5953836,3147.7,3147.3,2.93633786]
["bitfinex","ETHUSD",1642605060613,0.00682108,3147.6,3147.3,2.93633786]
["bitfinex","ETHUSD",1642605061004,0.00625266,3147.5,3147.3,2.93633786]
["bitfinex","ETHUSD",1642605061514,0.00568424,3147.4,3147.3,2.93633786]
["bitfinex","ETHUSD",1642605061744,1.5953836,3148.1,3147.4,6.2]
["bitfinex","ETHUSD",1642605061946,0.01234753,3148.9,3147.4,6.2]
["bitfinex","ETHUSD",1642605061947,0.60473948,3149.6,3148.0,0.01219001]
["bitfinex","ETHUSD",1642605062236,2.41194286,3149.6,3148.9,0.0128112]
["bitfinex","ETHUSD",1642605062459,2.41194286,3149.8,3149.2,5.723]
["bitfinex","ETHUSD",1642605062665,0.012396,3150.0,3149.4,0.79377]
["bitfinex","ETHUSD",1642605062666,0.65001106,3149.7,3149.4,0.79377]
["bitfinex","ETHUSD",1642605062888,2.42433886,3150.0,3149.5,0.458]
["bitfinex","ETHUSD",1642605062889,0.66422164,3149.9,3149.5,0.458]
["bitfinex","ETHUSD",1642605063087,0.66422164,3149.9,3149.0,0.127]
["bitfinex","ETHUSD",1642605063088,3.10001106,3149.6,3149.0,0.127]
["bitfinex","ETHUSD",1642605063254,2.45,3149.6,3149.1,0.458]
["bitfinex","ETHUSD",1642605063466,0.01193689,3149.5,3149.1,0.458]
["bitfinex","ETHUSD",1642605063875,0.01136847,3149.4,3148.7,0.7388]
["bitfinex","ETHUSD",1642605064255,0.01080004,3149.3,3148.7,0.7388]
["bitfinex","ETHUSD",1642605064475,0.01080004,3149.3,3149.0,1.52218809]
["bitfinex","ETHUSD",1642605064678,0.012396,3150.0,3149.1,3.64854368]
["bitfinex","ETHUSD",1642605064679,0.01023162,3149.2,3149.1,3.64854368]
["bitfinex","ETHUSD",1642605064985,0.01023162,3149.2,3149.1,0.585]
["bitfinex","ETHUSD",1642605065357,0.01023162,3149.2,3149.1,9.81714084]
["bitfinex","ETHUSD",1642605065576,2.41194286,3150.7,3149.9,8.66898332]
["bitfinex","ETHUSD",1642605065800,7.45,3150.9,3150.4,1.13760424]
["bitfinex","ETHUSD",1642605065961,7.45,3150.9,3150.5,0.458]
["bitfinex","ETHUSD",1642605066376,1.88874263,3151.8,3151.0,1.12849962]
["bitfinex","ETHUSD",1642605066377,2.41194286,3151.4,3151.0,1.12849962]
["bitfinex","ETHUSD",1642605066556,0.1946413,3151.5,3151.1,0.458]
["bitfinex","ETHUSD",1642605066557,0.15886,3151.5,3151.1,0.458]
["bitfinex","ETHUSD",1642605066806,0.01080004,3151.1,3150.5,0.2493]
["bitfinex","ETHUSD",1642605067025,0.01080004,3151.1,3150.6,0.458]
["bitfinex","ETHUSD",1642605067214,0.01023162,3151.0,3150.6,0.458]
["bitfinex","ETHUSD",1642605067415,0.01023162,3151.0,3150.6,0.45710905]
["bitfinex","ETHUSD",1642605067598,0.0096632,3150.9,3150.6,0.45710905]
["bitfinex","ETHUSD",1642605068001,0.00909477,3150.8,3150.6,0.45710905]
["bitfinex","ETHUSD",1642605068427,0.00852635,3150.7,3150.6,0.45710905]
["bitfinex","ETHUSD",1642605068818,5.91307374,3150.7,3150.5,0.1269]
["bitfinex","ETHUSD",1642605069028,5.91307374,3150.7,3149.3,3.31381802]
["bitfinex","ETHUSD",1642605069029,0.05469173,3150.4,3149.3,3.31381802]
["bitfinex","ETHUSD",1642605069203,0.05469173,3150.4,3149.2,1.92297386]
["bitfinex","ETHUSD",1642605069416,0.00625266,3150.3,3149.2,1.92297386]
["bitfinex","ETHUSD",1642605069901,0.00568423,3150.2,3149.2,0.458]
["bitfinex","ETHUSD",1642605070296,0.00511581,3150.1,3149.2,0.458]
["bitfinex","ETHUSD",1642605070536,0.00511581,3150.1,3148.9,1.1845]
["bitfinex","ETHUSD",1642605070743,0.00454739,3150.0,3149.0,0.458]
["bitfinex","ETHUSD",1642605070941,6.22507089,3149.8,3148.0,0.91727]
["bitfinex","ETHUSD",1642605071157,6.22507089,3149.8,3147.7,1.127]
["bitfinex","ETHUSD",1642605071158,0.01275652,3149.1,3147.7,1.127]
["bitfinex","ETHUSD",1642605071364,0.30032438,3149.0,3148.1,0.00511581]
["bitfinex","ETHUSD",1642605071550,0.00468344,3148.6,3148.1,0.00511581]
["bitfinex","ETHUSD",1642605071815,0.127,3148.6,3148.1,0.00511581]
["bitfinex","ETHUSD",1642605072145,0.427,3148.6,3148.1,0.00511581]
["bitfinex","ETHUSD",1642605072342,0.00351605,3148.5,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605072550,0.79462,3148.2,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605072754,1.8751,3148.1,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605073151,4.98272932,3148.1,3146.8,0.01250531]
["bitfinex","ETHUSD",1642605073552,4.82386932,3148.1,3146.8,0.01250531]
["bitfinex","ETHUSD",1642605073960,0.79462,3147.9,3146.8,0.01250531]
["bitfinex","ETHUSD",1642605074040,0.127,3147.8,3146.8,0.01250531]
["bitfinex","ETHUSD",1642605074493,2.38411,3147.7,3146.8,0.01250531]
["bitfinex","ETHUSD",1642605074688,1.7162823,3147.6,3146.8,0.01250531]
["bitfinex","ETHUSD",1642605074896,0.3,3147.6,3146.6,0.01364216]
["bitfinex","ETHUSD",1642605075104,0.3,3147.6,3146.1,0.15874]
["bitfinex","ETHUSD",1642605075105,0.3,3147.6,3146.3,0.01534743]
["bitfinex","ETHUSD",1642605075291,0.127,3147.7,3146.2,0.01591586]
["bitfinex","ETHUSD",1642605075689,1.58971,3147.4,3146.6,1.35209532]
["bitfinex","ETHUSD",1642605075917,0.127,3147.7,3146.6,1.35209532]
["bitfinex","ETHUSD",1642605076111,0.127,3147.8,3147.1,1.23676487]
["bitfinex","ETHUSD",1642605076289,0.13819997,3148.3,3147.1,1.23676487]
["bitfinex","ETHUSD",1642605076290,0.26519997,3148.3,3147.1,1.23676487]
["bitfinex","ETHUSD",1642605076490,0.26519997,3148.3,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605076491,0.13819997,3148.3,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605078142,0.13819997,3148.3,3146.9,0.01193689]
["bitfinex","ETHUSD",1642605078343,0.79452,3148.2,3146.9,0.01193689]
["bitfinex","ETHUSD",1642605078744,1.09452,3148.2,3147.1,1.53328482]
["bitfinex","ETHUSD",1642605079142,1.09452,3148.2,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605079357,1.094449,3148.2,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605079575,0.794449,3148.2,3147.6,1.43018863]
["bitfinex","ETHUSD",1642605079760,0.13819997,3148.3,3147.6,1.43018863]
["bitfinex","ETHUSD",1642605079945,0.13819997,3148.3,3147.7,0.0073895]
["bitfinex","ETHUSD",1642605080408,0.13819997,3148.3,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605080552,0.13819997,3148.3,3147.0,0.61674]
["bitfinex","ETHUSD",1642605080553,0.7945047,3148.0,3147.1,0.01080004]
["bitfinex","ETHUSD",1642605081342,0.7945047,3148.0,3147.1,1.17009076]
["bitfinex","ETHUSD",1642605081545,0.7944263,3148.2,3147.1,1.17009076]
["bitfinex","ETHUSD",1642605081807,0.7944263,3148.2,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605082609,0.7944781,3148.0,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605082999,1.0944781,3148.0,3147.1,0.01080004]
["bitfinex","ETHUSD",1642605083204,0.7944781,3148.0,3147.2,0.01023162]
["bitfinex","ETHUSD",1642605083497,0.7944781,3148.0,3147.1,0.01080004]
["bitfinex","ETHUSD",1642605084100,1.0944781,3148.0,3146.8,0.127]
["bitfinex","ETHUSD",1642605084312,0.7946424,3147.6,3146.7,1.2164]
["bitfinex","ETHUSD",1642605084508,0.7946424,3147.6,3146.9,0.00113685]
["bitfinex","ETHUSD",1642605084719,0.7946424,3147.6,3146.4,0.28574]
["bitfinex","ETHUSD",1642605084720,0.00227369,3147.5,3146.5,2.70429919]
["bitfinex","ETHUSD",1642605084900,0.00227369,3147.5,3146.5,2.70657289]
["bitfinex","ETHUSD",1642605084901,0.00341054,3147.5,3146.5,2.70657289]
["bitfinex","ETHUSD",1642605085107,0.00284212,3147.4,3146.6,1.29079883]
["bitfinex","ETHUSD",1642605085307,0.00284212,3147.4,3146.7,2.70429919]
["bitfinex","ETHUSD",1642605085543,0.00227369,3147.3,3146.7,2.70543604]
["bitfinex","ETHUSD",1642605085943,0.7946424,3147.6,3146.7,2.70543604]
["bitfinex","ETHUSD",1642605085944,0.00170527,3147.2,3146.7,2.70543604]
["bitfinex","ETHUSD",1642605086348,0.00113685,3147.1,3146.7,2.70543604]
["bitfinex","ETHUSD",1642605086739,0.00170527,3147.2,3146.7,2.70543604]
["bitfinex","ETHUSD",1642605086950,0.00170527,3147.2,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605087140,0.00113685,3147.1,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605087560,0.00170527,3147.2,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605088002,0.79455,3148.1,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605088003,0.00113685,3147.1,3146.7,0.127]
["bitfinex","ETHUSD",1642605088143,0.00113685,3147.1,3146.8,2.70430535]
["bitfinex","ETHUSD",1642605088350,0.1343895,3148.2,3146.6,0.58670527]
["bitfinex","ETHUSD",1642605088541,0.1343895,3148.2,3147.0,1.28754492]
["bitfinex","ETHUSD",1642605088753,0.00682108,3148.1,3147.0,1.28754492]
["bitfinex","ETHUSD",1642605088942,0.794476,3147.7,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605089144,1.72223126,3148.0,3146.7,2.70536211]
["bitfinex","ETHUSD",1642605089418,0.00568423,3147.9,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605089821,0.00511581,3147.8,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605090019,0.00511581,3147.8,3146.7,1.3467618]
["bitfinex","ETHUSD",1642605090221,0.00454739,3147.7,3146.7,1.3467618]
["bitfinex","ETHUSD",1642605090640,0.7945635,3147.5,3146.7,1.3467618]
["bitfinex","ETHUSD",1642605091025,0.00284212,3147.4,3146.7,1.3467618]
["bitfinex","ETHUSD",1642605091258,0.00284212,3147.4,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605091449,0.7945635,3147.5,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605091450,0.00227369,3147.3,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605091828,0.00170527,3147.2,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605092021,0.00170527,3147.2,3146.3,2.70806309]
["bitfinex","ETHUSD",1642605092227,0.7947483,3147.0,3146.4,0.00284212]
["bitfinex","ETHUSD",1642605092821,0.7947483,3147.0,3146.4,2.70749467]
["bitfinex","ETHUSD",1642605093045,0.7947483,3147.0,3146.4,0.00284212]
["bitfinex","ETHUSD",1642605093464,0.7947483,3147.0,3146.4,1.48993232]
["bitfinex","ETHUSD",1642605093643,0.00170527,3147.2,3146.5,2.70468261]
["bitfinex","ETHUSD",1642605094044,0.00113685,3147.1,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605094521,0.00227369,3147.3,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605094849,0.00170527,3147.2,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605095244,0.00113685,3147.1,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605095607,0.00284212,3147.4,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605095743,0.7946052,3147.2,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605096155,0.00113685,3147.1,3146.6,2.70638788]
["bitfinex","ETHUSD",1642605096343,0.79021737,3147.2,3146.6,2.70638788]
["bitfinex","ETHUSD",1642605096544,0.79021737,3147.2,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605096789,0.79021737,3147.2,3146.7,0.0022737]
["bitfinex","ETHUSD",1642605096989,0.79021737,3147.2,3146.4,2.70858874]
["bitfinex","ETHUSD",1642605097189,0.79021737,3147.2,3146.5,0.00341055]
["bitfinex","ETHUSD",1642605097598,0.79021737,3147.2,3146.4,2.70858941]
["bitfinex","ETHUSD",1642605097809,0.79021737,3147.2,3146.5,2.70802099]
["bitfinex","ETHUSD",1642605097993,0.79021737,3147.2,3146.6,2.70461044]
["bitfinex","ETHUSD",1642605098194,0.79021737,3147.2,3146.6,0.00284212]
["bitfinex","ETHUSD",1642605098392,0.79021737,3147.2,3146.3,1.61199187]
["bitfinex","ETHUSD",1642605098393,0.79021737,3147.2,3146.7,0.0022737]
["bitfinex","ETHUSD",1642605098593,0.79021737,3147.2,3146.4,2.70855214]
["bitfinex","ETHUSD",1642605098812,0.79021737,3147.2,3146.5,2.70798372]
["bitfinex","ETHUSD",1642605098997,0.79021737,3147.2,3146.5,0.00341055]
["bitfinex","ETHUSD",1642605099210,0.79021737,3147.2,3146.6,0.00284212]
["bitfinex","ETHUSD",1642605099393,0.79021737,3147.2,3146.4,2.70859312]
["bitfinex","ETHUSD",1642605099608,0.79021737,3147.2,3146.5,2.7080247]
["bitfinex","ETHUSD",1642605099800,0.79021737,3147.2,3146.5,0.00341055]
["bitfinex","ETHUSD",1642605099997,1.58496737,3147.2,3146.6,0.00284212]
["bitfinex","ETHUSD",1642605100207,1.58496737,3147.2,3146.3,2.70923454]
["bitfinex","ETHUSD",1642605100401,0.79021737,3147.2,3146.4,0.00397897]
["bitfinex","ETHUSD",1642605100842,0.79021737,3147.2,3146.3,0.00454739]
["bitfinex","ETHUSD",1642605101118,2.37977737,3147.2,3146.4,2.70467062]
["bitfinex","ETHUSD",1642605101243,0.79482,3147.1,3146.4,2.70467062]
["bitfinex","ETHUSD",1642605101454,6.2,3146.9,3145.3,3.60175962]
["bitfinex","ETHUSD",1642605101648,0.7950469,3146.4,3145.4,2.70517546]
["bitfinex","ETHUSD",1642605101856,0.127,3146.3,3145.4,0.00625265]
["bitfinex","ETHUSD",1642605102047,0.127,3146.3,3145.5,2.70517546]
["bitfinex","ETHUSD",1642605102048,0.79507,3146.1,3145.5,2.70517546]
["bitfinex","ETHUSD",1642605102242,0.127,3146.0,3145.5,2.70517546]
["bitfinex","ETHUSD",1642605102456,0.127,3146.0,3145.6,0.00511581]
["bitfinex","ETHUSD",1642605102837,0.127,3146.0,3145.1,0.00795792]
["bitfinex","ETHUSD",1642605103038,0.127,3146.0,3145.2,2.70541698]
["bitfinex","ETHUSD",1642605103306,0.127,3146.1,3145.2,2.70541698]
["bitfinex","ETHUSD",1642605103436,0.127,3146.1,3144.9,3.8103]
["bitfinex","ETHUSD",1642605103437,0.92207,3146.1,3145.3,2.71223806]
["bitfinex","ETHUSD",1642605103636,1.5902583,3145.8,3145.4,2.70541698]
["bitfinex","ETHUSD",1642605103850,1.7172583,3145.8,3145.4,2.70541698]
["bitfinex","ETHUSD",1642605104083,2.0172583,3145.8,3145.5,0.00568423]
["bitfinex","ETHUSD",1642605104291,1.8902583,3145.8,3145.5,0.00568423]
["bitfinex","ETHUSD",1642605104485,1.0951283,3145.8,3145.5,0.00568423]
["bitfinex","ETHUSD",1642605104689,2.6853883,3145.8,3145.0,0.00852635]
["bitfinex","ETHUSD",1642605104984,0.127,3145.7,3145.1,2.70548052]
["bitfinex","ETHUSD",1642605105196,0.127,3145.7,3144.6,0.01080004]
["bitfinex","ETHUSD",1642605105479,0.7952055,3145.4,3145.2,0.0073895]
["bitfinex","ETHUSD",1642605105585,1.7304055,3145.4,3144.6,0.01080004]
["bitfinex","ETHUSD",1642605105789,1.7304055,3145.4,3144.3,1.3124]
["bitfinex","ETHUSD",1642605105790,2.65,3145.2,3144.3,1.1854]
["bitfinex","ETHUSD",1642605106010,2.95,3145.2,3144.1,3.9492]
["bitfinex","ETHUSD",1642605106213,0.00170527,3145.1,3144.6,0.00113685]
["bitfinex","ETHUSD",1642605106598,0.00113684,3145.0,3144.6,0.00113685]
["bitfinex","ETHUSD",1642605106987,0.3,3145.0,3144.6,0.00113685]
["bitfinex","ETHUSD",1642605107193,2.6860801,3145.0,3144.3,0.00284212]
["bitfinex","ETHUSD",1642605107411,2.3860801,3145.0,3144.7,1.46377354]
["bitfinex","ETHUSD",1642605107598,0.00170527,3145.1,3144.3,0.00284212]
["bitfinex","ETHUSD",1642605107788,0.79680657,3145.1,3144.3,0.00284212]
["bitfinex","ETHUSD",1642605108063,0.30113684,3145.0,3144.1,0.00397897]
["bitfinex","ETHUSD",1642605108658,1.89155064,3145.0,3144.1,1.55290831]
["bitfinex","ETHUSD",1642605108883,1.59155064,3145.0,3144.1,1.54892934]
["bitfinex","ETHUSD",1642605109058,0.7951657,3144.8,3144.2,0.00341054]
["bitfinex","ETHUSD",1642605109867,0.7951657,3144.8,3144.0,0.00454739]
["bitfinex","ETHUSD",1642605110467,1.5905457,3144.8,3144.0,0.00454739]
["bitfinex","ETHUSD",1642605111221,0.427,3144.9,3143.5,0.1272]
["bitfinex","ETHUSD",1642605111222,0.7955327,3144.4,3143.5,0.1272]
["bitfinex","ETHUSD",1642605111364,1.0955327,3144.4,3143.3,3.9168]
["bitfinex","ETHUSD",1642605111559,0.79725527,3144.3,3143.6,0.0022737]
["bitfinex","ETHUSD",1642605111993,1.36728078,3144.3,3143.6,0.0022737]
["bitfinex","ETHUSD",1642605112195,1.36728078,3144.3,3143.4,0.00511581]
["bitfinex","ETHUSD",1642605112406,0.7955317,3144.1,3143.4,0.00511581]
["bitfinex","ETHUSD",1642605115001,0.127,3144.5,3144.0,1.22671148]
["bitfinex","ETHUSD",1642605115208,1.2334,3145.1,3144.0,1.22671148]
["bitfinex","ETHUSD",1642605115209,2.3857276,3144.7,3144.0,1.22671148]
["bitfinex","ETHUSD",1642605115408,2.3857276,3144.7,3144.1,0.00113685]
["bitfinex","ETHUSD",1642605115647,0.3,3144.6,3144.1,0.00113685]
["bitfinex","ETHUSD",1642605116047,0.00113685,3144.5,3143.7,0.00341054]
["bitfinex","ETHUSD",1642605116274,1.0812292,3144.4,3143.6,0.00397897]
["bitfinex","ETHUSD",1642605116453,0.9223692,3144.4,3143.6,0.00397897]
["bitfinex","ETHUSD",1642605116721,1.2223692,3144.4,3143.4,1.33151875]
["bitfinex","ETHUSD",1642605116856,1.2223692,3144.4,3143.4,1.32640294]
["bitfinex","ETHUSD",1642605117069,1.2223692,3144.4,3143.2,1.27020324]
["bitfinex","ETHUSD",1642605117070,1.2223692,3144.4,3143.5,0.00454739]
["bitfinex","ETHUSD",1642605117459,1.2223692,3144.4,3143.0,1.59927077]
["bitfinex","ETHUSD",1642605117460,2.0178592,3144.4,3143.3,0.00568424]
["bitfinex","ETHUSD",1642605117671,1.2223692,3144.4,3143.3,0.00568424]
["bitfinex","ETHUSD",1642605117858,1.0953692,3144.4,3143.3,1.59927077]
["bitfinex","ETHUSD",1642605118148,1.0953692,3144.4,3143.7,1.19945066]
["bitfinex","ETHUSD",1642605118574,1.0953692,3144.4,3143.8,0.00284212]
["bitfinex","ETHUSD",1642605120498,0.00113685,3144.5,3144.2,1.29482371]
["bitfinex","ETHUSD",1642605121515,0.00113685,3144.5,3144.4,6.21268145]
["bitfinex","ETHUSD",1642605121768,0.7950611,3145.4,3145.2,1.45082533]
["bitfinex","ETHUSD",1642605121917,0.7950611,3145.4,3144.5,5.52758043]
["bitfinex","ETHUSD",1642605122103,0.00454738,3145.3,3144.5,5.52758043]
["bitfinex","ETHUSD",1642605122511,0.00397896,3145.2,3144.5,5.52758043]
["bitfinex","ETHUSD",1642605122720,0.00397896,3145.2,3144.6,0.79494]
["bitfinex","ETHUSD",1642605122901,0.7949505,3145.8,3145.1,7.63251572]
["bitfinex","ETHUSD",1642605123158,0.7949505,3145.8,3145.1,1.49463177]
["bitfinex","ETHUSD",1642605123448,0.00625265,3145.6,3144.5,5.52758043]
["bitfinex","ETHUSD",1642605123653,0.127,3145.5,3144.5,5.52758043]
["bitfinex","ETHUSD",1642605123866,0.13268423,3145.5,3144.5,5.52758043]
["bitfinex","ETHUSD",1642605124145,0.7951204,3145.3,3144.6,1.56168379]
["bitfinex","ETHUSD",1642605124391,0.7951204,3145.3,3144.9,1.26219398]
["bitfinex","ETHUSD",1642605124547,0.00397896,3145.2,3144.9,1.26219398]
["bitfinex","ETHUSD",1642605124957,0.7951204,3145.3,3144.9,1.26219398]
["bitfinex","ETHUSD",1642605124958,0.00341054,3145.1,3144.9,1.26219398]
["bitfinex","ETHUSD",1642605125346,0.00284211,3145.0,3144.9,1.26219398]
["bitfinex","ETHUSD",1642605125548,0.00284211,3145.0,3144.9,2.05704398]
["bitfinex","ETHUSD",1642605125750,0.00284211,3145.0,3144.9,1.26219398]
["bitfinex","ETHUSD",1642605125952,0.00284211,3145.0,3144.9,10.12139403]
["bitfinex","ETHUSD",1642605126150,0.00284211,3145.0,3144.9,10.18240502]
["bitfinex","ETHUSD",1642605126559,0.00284211,3145.0,3144.9,10.64040502]
["bitfinex","ETHUSD",1642605126790,0.00284211,3145.0,3144.9,10.76740502]
["bitfinex","ETHUSD",1642605127189,0.00284211,3145.0,3144.9,4.50639403]
["bitfinex","ETHUSD",1642605127714,0.00284211,3145.0,3144.9,2.78620005]
["bitfinex","ETHUSD",1642605127951,0.00284211,3145.0,3144.9,0.127]
["bitfinex","ETHUSD",1642605128094,0.30284211,3145.0,3144.9,0.127]
["bitfinex","ETHUSD",1642605128493,0.42984211,3145.0,3144.9,0.127]
["bitfinex","ETHUSD",1642605128765,4.22674137,3145.0,3144.5,0.00058043]
["bitfinex","ETHUSD",1642605128929,0.15433216,3144.9,3144.5,0.00058043]
["bitfinex","ETHUSD",1642605129100,0.12927369,3144.9,3144.5,0.00058043]
["bitfinex","ETHUSD",1642605129308,0.79695007,3144.8,3144.5,0.00058043]
["bitfinex","ETHUSD",1642605129701,0.00113684,3144.7,3144.5,0.00058043]
["bitfinex","ETHUSD",1642605132655,0.00113684,3144.7,3144.5,1.09342504]
["bitfinex","ETHUSD",1642605132897,0.00113684,3144.7,3144.6,8.7102949]
["bitfinex","ETHUSD",1642605133283,0.00113684,3144.7,3144.6,9.1682949]
["bitfinex","ETHUSD",1642605133474,0.00113684,3144.7,3144.6,3.1182949]
["bitfinex","ETHUSD",1642605133851,0.00113684,3144.7,3144.6,5.5182949]
["bitfinex","ETHUSD",1642605134311,0.00113684,3144.7,3144.6,3.1182949]
["bitfinex","ETHUSD",1642605134815,0.00113684,3144.7,3144.6,5.5682949]
["bitfinex","ETHUSD",1642605135002,0.00113684,3144.7,3144.6,2.6602949]
["bitfinex","ETHUSD",1642605136105,0.00113684,3144.7,3144.5,0.00058043]
["bitfinex","ETHUSD",1642605136708,0.00113684,3144.7,3144.5,2.66087533]
["bitfinex","ETHUSD",1642605136903,0.00113684,3144.7,3144.6,4.13152654]
["bitfinex","ETHUSD",1642605137907,0.00113684,3144.7,3144.6,7.98152654]
["bitfinex","ETHUSD",1642605138356,0.127,3145.7,3145.4,1.52477151]
["bitfinex","ETHUSD",1642605138552,0.127,3145.7,3144.8,3.58978613]
["bitfinex","ETHUSD",1642605138780,0.00511581,3145.6,3144.9,2.66578595]
["bitfinex","ETHUSD",1642605138966,0.127,3145.5,3145.0,2.66578595]
["bitfinex","ETHUSD",1642605139151,0.13154739,3145.5,3145.1,2.66578595]
["bitfinex","ETHUSD",1642605139351,3.52347677,3146.2,3144.7,0.00056363]
["bitfinex","ETHUSD",1642605139352,0.00397897,3145.4,3144.7,0.00056363]
["bitfinex","ETHUSD",1642605139564,0.00397897,3145.4,3145.3,1.3597389]
["bitfinex","ETHUSD",1642605139879,0.9219136,3146.1,3145.3,2.66791786]
["bitfinex","ETHUSD",1642605140058,0.9219136,3146.1,3144.9,4.39928809]
["bitfinex","ETHUSD",1642605140271,0.00738951,3146.0,3145.0,2.66789994]
["bitfinex","ETHUSD",1642605140463,0.00738951,3146.0,3145.1,2.9949728]
["bitfinex","ETHUSD",1642605140669,0.00682108,3145.9,3145.2,2.66789994]
["bitfinex","ETHUSD",1642605140866,0.00682108,3145.9,3145.8,2.56416655]
["bitfinex","ETHUSD",1642605141052,0.127,3146.5,3145.8,5.65280534]
["bitfinex","ETHUSD",1642605141255,0.127,3146.6,3145.9,2.66963381]
["bitfinex","ETHUSD",1642605141455,7.45,3147.1,3146.0,3.26924896]
["bitfinex","ETHUSD",1642605141456,0.2040194,3146.9,3146.0,3.26924896]
["bitfinex","ETHUSD",1642605141658,0.127,3147.0,3146.0,3.26924896]
["bitfinex","ETHUSD",1642605141921,0.127,3147.0,3146.3,1.45053923]
["bitfinex","ETHUSD",1642605141922,0.8066616,3146.8,3146.3,1.45053923]
["bitfinex","ETHUSD",1642605142320,0.01136847,3146.7,3146.3,1.45053923]
["bitfinex","ETHUSD",1642605142525,0.01136847,3146.7,3145.9,3.4678686]
["bitfinex","ETHUSD",1642605142814,0.01080005,3146.6,3146.0,2.67129581]
["bitfinex","ETHUSD",1642605143107,0.01080005,3146.6,3146.1,3.77710344]
["bitfinex","ETHUSD",1642605143228,4.8387,3147.8,3146.2,2.67129581]
["bitfinex","ETHUSD",1642605143229,0.01023162,3146.5,3146.2,2.67129581]
["bitfinex","ETHUSD",1642605143516,0.0096632,3146.4,3146.3,3.50436298]
["bitfinex","ETHUSD",1642605143730,0.0096632,3146.4,3146.3,6.17565879]
["bitfinex","ETHUSD",1642605143928,0.0096632,3146.4,3146.3,7.68432079]
["bitfinex","ETHUSD",1642605148749,0.0096632,3146.4,3146.3,7.74533178]
["bitfinex","ETHUSD",1642605148949,0.0096632,3146.4,3146.3,7.75755893]
["bitfinex","ETHUSD",1642605149153,0.0096632,3146.4,3146.3,9.21555893]
["bitfinex","ETHUSD",1642605149801,0.0096632,3146.4,3146.3,9.34255893]
["bitfinex","ETHUSD",1642605150100,0.0096632,3146.4,3146.3,8.33033178]
["bitfinex","ETHUSD",1642605150309,0.0096632,3146.4,3146.3,8.20333178]
["bitfinex","ETHUSD",1642605150905,0.0096632,3146.4,3146.3,8.14232079]
["bitfinex","ETHUSD",1642605151398,0.0096632,3146.4,3146.3,8.33033178]
["bitfinex","ETHUSD",1642605152015,0.0096632,3146.4,3146.3,9.12480178]
["bitfinex","ETHUSD",1642605152211,0.0096632,3146.4,3146.3,10.42480178]
["bitfinex","ETHUSD",1642605152398,0.98815151,3148.5,3146.4,24.81]
["bitfinex","ETHUSD",1642605152399,0.127,3148.1,3146.4,24.81]
["bitfinex","ETHUSD",1642605152605,0.127,3148.7,3147.9,1.1500636]
["bitfinex","ETHUSD",1642605152880,0.13521476,3148.6,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605153049,0.127,3148.9,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605153050,0.13521476,3148.5,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605153254,0.01307374,3148.7,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605153450,9.20752193,3149.4,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605153451,0.01136847,3148.4,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605153653,0.01250532,3148.6,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605153867,0.7941995,3148.9,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605153868,0.01080005,3148.3,3147.9,2.64246159]
["bitfinex","ETHUSD",1642605154065,0.01193689,3148.5,3147.9,2.64246159]
["bitfinex","ETHUSD",1642605154258,0.01023162,3148.2,3147.9,2.64246159]
["bitfinex","ETHUSD",1642605154451,0.127,3149.3,3147.9,2.64246159]
["bitfinex","ETHUSD",1642605154452,0.01136847,3148.4,3147.9,2.64246159]
["bitfinex","ETHUSD",1642605154678,0.0096632,3148.1,3148.0,3.29045119]
["bitfinex","ETHUSD",1642605154857,0.01080005,3148.3,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605155057,0.794193,3148.9,3148.0,2.9719792]
["bitfinex","ETHUSD",1642605155058,0.0096632,3148.1,3148.0,2.9719792]
["bitfinex","ETHUSD",1642605155252,0.794193,3148.9,3148.0,2.9719792]
["bitfinex","ETHUSD",1642605155451,0.13520241,3148.8,3148.0,2.9719792]
["bitfinex","ETHUSD",1642605155660,0.01307374,3148.7,3148.0,2.9719792]
["bitfinex","ETHUSD",1642605156063,0.01250532,3148.6,3148.0,4.5214221]
["bitfinex","ETHUSD",1642605156262,0.01250532,3148.6,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605156455,0.01193689,3148.5,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605156893,0.01136847,3148.4,3147.9,1.17793297]
["bitfinex","ETHUSD",1642605157092,0.01136847,3148.4,3148.0,2.9947704]
["bitfinex","ETHUSD",1642605157296,0.01080005,3148.3,3147.8,4.20393209]
["bitfinex","ETHUSD",1642605157494,0.01080005,3148.3,3147.8,1.1795]
["bitfinex","ETHUSD",1642605157713,0.01023162,3148.2,3147.8,1.1795]
["bitfinex","ETHUSD",1642605157912,0.01023162,3148.2,3147.7,0.13819997]
["bitfinex","ETHUSD",1642605158104,0.127,3148.7,3147.3,0.127]
["bitfinex","ETHUSD",1642605158105,0.9311332,3148.1,3147.3,0.127]
["bitfinex","ETHUSD",1642605158304,0.13523738,3148.0,3147.3,0.127]
["bitfinex","ETHUSD",1642605158537,0.127,3147.9,3147.3,0.127]
["bitfinex","ETHUSD",1642605158701,0.13552635,3147.9,3147.3,0.127]
["bitfinex","ETHUSD",1642605158910,0.00795793,3147.8,3146.9,2.82630686]
["bitfinex","ETHUSD",1642605159121,0.127,3147.7,3146.9,2.82630686]
["bitfinex","ETHUSD",1642605159300,0.7946,3147.6,3146.9,2.82630686]
["bitfinex","ETHUSD",1642605159530,1.59601108,3147.6,3146.9,2.82630686]
["bitfinex","ETHUSD",1642605159810,0.00625266,3147.5,3147.4,4.13365596]
["bitfinex","ETHUSD",1642605160579,0.00625266,3147.5,3147.4,7.71065596]
["bitfinex","ETHUSD",1642605161164,0.00625266,3147.5,3147.4,4.26065596]
["bitfinex","ETHUSD",1642605161767,0.00625266,3147.5,3147.4,4.13365596]
["bitfinex","ETHUSD",1642605161956,0.00625266,3147.5,3147.4,4.48058669]
["bitfinex","ETHUSD",1642605163258,0.00625266,3147.5,3147.4,4.54159768]
["bitfinex","ETHUSD",1642605163457,0.00625266,3147.5,3147.4,7.24159768]
["bitfinex","ETHUSD",1642605165505,0.00625266,3147.5,3147.4,7.36859768]
["bitfinex","ETHUSD",1642605165724,5.266e-05,3147.5,3147.4,10.43608528]
["bitfinex","ETHUSD",1642605165936,0.127,3148.9,3147.4,29.04608528]
["bitfinex","ETHUSD",1642605166180,0.01791492,3149.5,3148.8,1.45406333]
["bitfinex","ETHUSD",1642605166334,0.01791492,3149.5,3148.1,0.458]
["bitfinex","ETHUSD",1642605166517,0.127,3149.4,3148.2,3.6715]
["bitfinex","ETHUSD",1642605166911,0.01023162,3149.3,3148.2,3.6715]
["bitfinex","ETHUSD",1642605167120,0.01023162,3149.3,3148.5,1.28579401]
["bitfinex","ETHUSD",1642605167310,0.01791492,3149.5,3148.5,1.28579401]
["bitfinex","ETHUSD",1642605167311,0.0096632,3149.2,3148.5,1.28579401]
["bitfinex","ETHUSD",1642605167708,0.00909477,3149.1,3148.6,1.36784995]
["bitfinex","ETHUSD",1642605168215,0.01791492,3149.5,3148.2,6.95572678]
["bitfinex","ETHUSD",1642605168216,0.00852635,3149.0,3148.2,3.6715]
["bitfinex","ETHUSD",1642605168351,0.13552635,3149.0,3148.2,3.6715]
["bitfinex","ETHUSD",1642605168552,0.13552635,3149.0,3148.1,0.127]
["bitfinex","ETHUSD",1642605168553,0.00795793,3148.9,3148.1,0.127]
["bitfinex","ETHUSD",1642605168750,0.7942458,3148.7,3148.1,0.127]
["bitfinex","ETHUSD",1642605168976,0.3,3148.6,3148.1,0.127]
["bitfinex","ETHUSD",1642605169156,0.00625266,3148.6,3148.1,0.127]
["bitfinex","ETHUSD",1642605169367,0.00568423,3148.5,3148.1,0.127]
["bitfinex","ETHUSD",1642605169757,0.00511581,3148.4,3148.1,0.127]
["bitfinex","ETHUSD",1642605170161,0.00454739,3148.3,3148.1,0.127]
["bitfinex","ETHUSD",1642605170586,0.00397896,3148.2,3148.1,0.127]
["bitfinex","ETHUSD",1642605171176,0.00397896,3148.2,3148.1,2.90174462]
["bitfinex","ETHUSD",1642605172667,0.00397896,3148.2,3147.7,0.458]
["bitfinex","ETHUSD",1642605173011,0.00341054,3148.1,3147.7,0.458]
["bitfinex","ETHUSD",1642605173411,0.00284212,3148.0,3147.6,1.2167]
["bitfinex","ETHUSD",1642605173604,0.00284212,3148.0,3147.6,3.60217998]
["bitfinex","ETHUSD",1642605173816,0.7943276,3148.3,3147.6,2.38547998]
["bitfinex","ETHUSD",1642605173817,0.00227369,3147.9,3147.6,2.38547998]
["bitfinex","ETHUSD",1642605174024,0.00227369,3147.9,3147.5,0.127]
["bitfinex","ETHUSD",1642605174225,0.28586,3148.8,3147.4,3.854]
["bitfinex","ETHUSD",1642605174226,0.00170527,3147.8,3147.4,3.854]
["bitfinex","ETHUSD",1642605174415,0.00170527,3147.8,3147.2,3.7703]
["bitfinex","ETHUSD",1642605174614,0.00113685,3147.7,3147.2,3.7703]
["bitfinex","ETHUSD",1642605174839,0.00113685,3147.7,3147.3,0.00113685]
["bitfinex","ETHUSD",1642605175021,0.13382108,3148.7,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605175562,0.7942917,3148.5,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605175756,0.9212917,3148.5,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605175971,0.00511581,3148.4,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605176376,0.79436,3148.6,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605176377,1.5888873,3148.2,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605176769,0.00341054,3148.1,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605177164,0.00284212,3148.0,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605177483,1.5888873,3148.2,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605177484,0.00227369,3147.9,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605177863,1.7156458,3148.7,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605177864,0.00170527,3147.8,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605178288,0.00113685,3147.7,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605178672,0.79443,3147.9,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605179173,0.00170527,3147.8,3147.4,2.74079671]
["bitfinex","ETHUSD",1642605179398,0.00170527,3147.8,3147.4,1.53978785]
["bitfinex","ETHUSD",1642605179596,1.5888098,3148.3,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605179597,0.00113685,3147.7,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605179998,0.7944438,3147.9,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605179999,0.127,3147.8,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605180414,0.00113685,3147.7,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605180615,0.79574685,3147.7,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605180809,1.09574685,3147.7,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605181103,0.7946001,3147.6,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605181322,1.5892001,3147.5,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605182505,3.58461337,3147.4,3147.3,0.12813685]
["bitfinex","ETHUSD",1642605182804,3.58461337,3147.4,3147.3,0.00113685]
["bitfinex","ETHUSD",1642605182805,7.75999697,3147.4,3147.3,0.00113685]
["bitfinex","ETHUSD",1642605183062,4.127,3147.4,3147.3,0.00113685]
["bitfinex","ETHUSD",1642605183254,4.127,3147.4,3146.6,3.6441]
["bitfinex","ETHUSD",1642605183255,0.79471,3147.3,3146.7,0.00454739]
["bitfinex","ETHUSD",1642605183465,2.3841089,3147.3,3146.7,0.00454739]
["bitfinex","ETHUSD",1642605183669,0.7946995,3147.2,3146.7,0.00454739]
["bitfinex","ETHUSD",1642605183892,0.127,3147.5,3146.8,3.81863587]
["bitfinex","ETHUSD",1642605184072,0.127,3147.9,3146.8,1.11508536]
["bitfinex","ETHUSD",1642605184266,0.127,3147.9,3146.9,0.00341054]
["bitfinex","ETHUSD",1642605184670,0.127,3147.9,3146.9,2.70685818]
["bitfinex","ETHUSD",1642605184874,0.7944694,3147.8,3147.3,1.41562626]
["bitfinex","ETHUSD",1642605185264,1.5889028,3148.1,3147.3,1.41562626]
["bitfinex","ETHUSD",1642605185754,0.3,3148.0,3147.3,1.41562626]
["bitfinex","ETHUSD",1642605186462,0.3,3148.0,3147.4,2.70439563]
["bitfinex","ETHUSD",1642605186669,0.794424,3147.9,3147.4,2.70439563]
["bitfinex","ETHUSD",1642605187108,0.794424,3147.9,3147.4,1.26576262]
["bitfinex","ETHUSD",1642605187511,1.7159028,3148.1,3147.5,2.70433812]
["bitfinex","ETHUSD",1642605187512,0.127,3148.1,3147.5,2.70433812]
["bitfinex","ETHUSD",1642605187726,2.0549791,3148.6,3147.5,2.70433812]
["bitfinex","ETHUSD",1642605187949,0.127,3148.7,3147.5,2.70433812]
["bitfinex","ETHUSD",1642605188124,3.41122678,3148.9,3147.6,4.758]
["bitfinex","ETHUSD",1642605188317,3.41122678,3148.9,3147.6,7.46233812]
["bitfinex","ETHUSD",1642605188521,4.99722784,3148.9,3147.6,7.46233812]
["bitfinex","ETHUSD",1642605188709,2.50717126,3148.9,3147.6,7.46233812]
["bitfinex","ETHUSD",1642605188912,3.28422678,3148.8,3147.6,7.46233812]
["bitfinex","ETHUSD",1642605189719,2.50717126,3148.9,3147.6,7.46233812]
["bitfinex","ETHUSD",1642605189915,2.38017126,3148.9,3147.6,7.46233812]
["bitfinex","ETHUSD",1642605190124,1.71300106,3149.0,3147.6,11.62122657]
["bitfinex","ETHUSD",1642605190330,2.71340106,3149.2,3147.6,30.35822657]
["bitfinex","ETHUSD",1642605190553,2.71340106,3149.2,3147.6,29.30029117]
["bitfinex","ETHUSD",1642605190954,2.71340106,3149.2,3147.6,29.60029117]
["bitfinex","ETHUSD",1642605191250,2.71340106,3149.2,3147.6,30.60029117]
["bitfinex","ETHUSD",1642605191493,0.127,3149.3,3147.7,6.15171476]
["bitfinex","ETHUSD",1642605191668,4.87022784,3149.8,3148.1,0.79389]
["bitfinex","ETHUSD",1642605191959,4.87022784,3149.8,3148.0,8.89863]
["bitfinex","ETHUSD",1642605191960,0.00795792,3149.1,3148.2,25.63123812]
["bitfinex","ETHUSD",1642605192156,0.00795792,3149.1,3148.3,6.56329117]
["bitfinex","ETHUSD",1642605192516,0.0073895,3149.0,3148.5,1.36027217]
["bitfinex","ETHUSD",1642605192670,0.0073895,3149.0,3148.6,3.28933812]
["bitfinex","ETHUSD",1642605192866,0.00682108,3148.9,3148.7,2.70433812]
["bitfinex","ETHUSD",1642605193181,3.41122678,3150.0,3148.8,3.16233812]
["bitfinex","ETHUSD",1642605193182,1.58600106,3149.7,3148.8,3.16233812]
["bitfinex","ETHUSD",1642605193453,1.58600106,3149.8,3148.9,0.458]
["bitfinex","ETHUSD",1642605193559,2.39191275,3149.8,3149.0,0.458]
["bitfinex","ETHUSD",1642605193757,1.58600106,3149.7,3149.0,0.458]
["bitfinex","ETHUSD",1642605194152,0.01080004,3149.6,3149.0,0.458]
["bitfinex","ETHUSD",1642605194595,0.01023162,3149.5,3149.0,0.458]
["bitfinex","ETHUSD",1642605194802,0.01023162,3149.5,3149.0,1.59012559]
["bitfinex","ETHUSD",1642605194998,0.0096632,3149.4,3149.0,1.59012559]
["bitfinex","ETHUSD",1642605195401,1.54509583,3149.8,3149.0,0.458]
["bitfinex","ETHUSD",1642605195634,3.78420775,3150.0,3149.0,0.458]
["bitfinex","ETHUSD",1642605195796,0.0022737,3149.7,3149.1,0.00113685]
["bitfinex","ETHUSD",1642605196198,0.00170527,3149.6,3149.4,1.2422622]
["bitfinex","ETHUSD",1642605196419,0.00170527,3149.6,3149.2,1.52887413]
["bitfinex","ETHUSD",1642605196600,0.00113685,3149.5,3149.2,1.52887413]
["bitfinex","ETHUSD",1642605197008,0.00341054,3149.9,3149.2,1.3968586]
["bitfinex","ETHUSD",1642605197430,0.00284212,3149.8,3149.4,1.12196356]
["bitfinex","ETHUSD",1642605197823,0.00341054,3149.9,3149.4,1.12196356]
["bitfinex","ETHUSD",1642605198271,0.00284212,3149.8,3149.7,1.23662164]
["bitfinex","ETHUSD",1642605198673,0.00341054,3149.8,3149.7,1.23662164]
["bitfinex","ETHUSD",1642605199673,0.00341054,3149.8,3149.7,1.69462164]
["bitfinex","ETHUSD",1642605200998,0.00341054,3149.8,3149.7,0.458]
["bitfinex","ETHUSD",1642605201184,2.35341054,3149.8,3149.2,0.1269]
["bitfinex","ETHUSD",1642605201380,2.35341054,3149.8,3149.3,0.458]
["bitfinex","ETHUSD",1642605201596,2.65341054,3149.8,3149.1,0.00113685]
["bitfinex","ETHUSD",1642605201806,0.1269,3149.7,3149.1,0.00113685]
["bitfinex","ETHUSD",1642605202221,0.00170527,3149.6,3149.1,0.00113685]
["bitfinex","ETHUSD",1642605202628,0.00113685,3149.5,3149.1,0.00113685]
["bitfinex","ETHUSD",1642605203314,0.00113685,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1642605204620,0.00113685,3149.5,3148.7,0.00341054]
["bitfinex","ETHUSD",1642605205220,0.00113685,3149.5,3148.7,1.49839335]
["bitfinex","ETHUSD",1642605205422,0.00113685,3149.5,3148.7,1.21722981]
["bitfinex","ETHUSD",1642605205701,0.00113685,3149.5,3148.8,0.00284212]
["bitfinex","ETHUSD",1642605206278,0.00113685,3149.5,3148.7,0.00341054]
["bitfinex","ETHUSD",1642605207540,0.127,3149.4,3148.7,0.00341054]
["bitfinex","ETHUSD",1642605207678,0.7942072,3149.3,3148.6,0.00397896]
["bitfinex","ETHUSD",1642605208275,0.3,3149.2,3148.4,0.00511581]
["bitfinex","ETHUSD",1642605208483,0.127,3149.1,3148.4,0.00511581]
["bitfinex","ETHUSD",1642605209496,0.7942783,3149.0,3148.4,0.00511581]
["bitfinex","ETHUSD",1642605209903,1.0942783,3149.0,3148.4,0.00511581]
["bitfinex","ETHUSD",1642605210116,0.79427,3148.9,3148.4,0.00511581]
["bitfinex","ETHUSD",1642605210302,0.79427,3148.9,3148.0,0.0073895]
["bitfinex","ETHUSD",1642605210498,1.7155566,3149.1,3148.4,1.33936134]
["bitfinex","ETHUSD",1642605210755,0.127,3149.1,3148.4,1.33936134]
["bitfinex","ETHUSD",1642605210937,0.00113685,3149.5,3148.5,0.00454739]
["bitfinex","ETHUSD",1642605211500,0.7940894,3149.4,3148.5,0.00454739]
["bitfinex","ETHUSD",1642605212511,1.0940894,3149.4,3148.5,0.00454739]
["bitfinex","ETHUSD",1642605212699,1.5882394,3149.4,3148.5,0.00454739]
["bitfinex","ETHUSD",1642605212929,1.8882394,3149.4,3148.5,0.00454739]
["bitfinex","ETHUSD",1642605213771,1.5885421,3149.1,3148.5,0.00454739]
["bitfinex","ETHUSD",1642605214021,0.79427,3149.0,3148.5,0.00454739]
["bitfinex","ETHUSD",1642605214152,0.7942225,3148.9,3148.5,0.00454739]
["bitfinex","ETHUSD",1642605214855,0.7942225,3148.9,3148.1,0.00682108]
["bitfinex","ETHUSD",1642605214856,0.127,3148.8,3148.1,0.00682108]
["bitfinex","ETHUSD",1642605215170,1.2381722,3148.8,3148.1,0.00682108]
["bitfinex","ETHUSD",1642605215373,0.7945182,3148.6,3148.1,0.00682108]
["bitfinex","ETHUSD",1642605215556,0.427,3148.5,3148.1,0.00682108]
["bitfinex","ETHUSD",1642605215982,0.427,3148.5,3148.0,0.127]
["bitfinex","ETHUSD",1642605215983,6.94457,3148.2,3147.7,0.00171476]
["bitfinex","ETHUSD",1642605216155,6.07158,3148.1,3147.7,0.00171476]
["bitfinex","ETHUSD",1642605216356,6.37158,3148.1,3147.8,0.00170527]
["bitfinex","ETHUSD",1642605216997,2.0161418,3148.1,3147.8,0.00170527]
["bitfinex","ETHUSD",1642605217603,1.5891418,3148.1,3147.8,0.00170527]
["bitfinex","ETHUSD",1642605218608,0.3,3148.0,3147.8,0.00170527]
["bitfinex","ETHUSD",1642605219602,0.7945618,3148.1,3147.8,0.00170527]
["bitfinex","ETHUSD",1642605220012,0.00170527,3148.4,3148.2,1.20294359]
["bitfinex","ETHUSD",1642605220228,0.00170527,3148.4,3147.8,0.01020596]
["bitfinex","ETHUSD",1642605220412,0.127,3149.2,3147.8,0.00170527]
["bitfinex","ETHUSD",1642605220413,0.00113685,3148.3,3147.8,0.00170527]
["bitfinex","ETHUSD",1642605220654,0.00113685,3148.3,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605220849,0.13268423,3149.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605221055,1.5886412,3148.6,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605221260,1.5886412,3148.6,3148.0,1.41663455]
["bitfinex","ETHUSD",1642605221458,0.00227369,3148.5,3148.0,1.41663455]
["bitfinex","ETHUSD",1642605221899,0.00170527,3148.4,3148.0,1.41663455]
["bitfinex","ETHUSD",1642605222362,0.00113685,3148.3,3148.0,1.41663455]
["bitfinex","ETHUSD",1642605222558,3.75897,3149.2,3148.0,1.41663455]
["bitfinex","ETHUSD",1642605222559,0.00227369,3148.5,3148.0,1.41663455]
["bitfinex","ETHUSD",1642605222957,0.00170527,3148.4,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605223294,0.00113685,3148.3,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605223654,0.79439,3148.5,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605223860,0.3,3148.4,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605224056,0.42870527,3148.4,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605224337,0.00113685,3148.3,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605224709,5.28090386,3148.3,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605224924,5.23090386,3148.3,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605225314,1.53991505,3148.3,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605225725,0.92153,3148.2,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605226121,1.22153,3148.2,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605226924,1.09453,3148.2,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605227224,1.09457,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605227436,1.8891373,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605228754,1.0945673,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605237067,9.79190267,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605237254,3.64190267,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605237453,2.8107673,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605237655,6.44459,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605239056,5.65,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605239913,2.5107673,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605240906,0.3,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605241996,0.7945673,3148.1,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605243057,8.01963872,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605243263,9.36349872,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642605243475,7.7395262,3147.9,3147.7,0.00171476]
["bitfinex","ETHUSD",1642605243654,10.45471436,3147.8,3147.7,0.00171476]
["bitfinex","ETHUSD",1642605243853,0.7947873,3147.5,3146.6,2.70216862]
["bitfinex","ETHUSD",1642605244256,1.0947873,3147.5,3146.6,2.70216862]
["bitfinex","ETHUSD",1642605244459,0.7947873,3147.5,3146.6,2.70216862]
["bitfinex","ETHUSD",1642605245465,0.15886,3147.6,3146.6,2.70216862]
["bitfinex","ETHUSD",1642605245654,4.01513848,3147.8,3146.6,2.70216862]
["bitfinex","ETHUSD",1642605245855,0.3,3147.8,3146.6,2.70216862]
["bitfinex","ETHUSD",1642605246053,0.28586,3147.9,3146.9,1.09160595]
["bitfinex","ETHUSD",1642605246371,0.28586,3147.9,3147.0,2.70728443]
["bitfinex","ETHUSD",1642605246552,3.93275582,3147.9,3147.0,0.00511581]
["bitfinex","ETHUSD",1642605246792,0.28586,3147.9,3147.1,2.70354991]
["bitfinex","ETHUSD",1642605246998,0.79467,3147.7,3147.1,2.70354991]
["bitfinex","ETHUSD",1642605247198,0.79467,3147.7,3147.2,0.00397896]
["bitfinex","ETHUSD",1642605247416,0.28586,3147.9,3147.2,0.00397896]
["bitfinex","ETHUSD",1642605247615,0.28586,3147.9,3147.3,4.09579443]
["bitfinex","ETHUSD",1642605247616,0.127,3147.9,3147.3,4.09579443]
["bitfinex","ETHUSD",1642605247803,0.12813685,3148.3,3147.4,2.70311583]
["bitfinex","ETHUSD",1642605248004,0.12813685,3148.3,3147.4,2.70595794]
["bitfinex","ETHUSD",1642605248212,0.00170527,3148.2,3147.5,0.00227369]
["bitfinex","ETHUSD",1642605248623,0.00113685,3148.1,3147.5,0.00227369]
["bitfinex","ETHUSD",1642605249014,1.5890353,3148.2,3147.5,0.00227369]
["bitfinex","ETHUSD",1642605249410,0.00113685,3148.1,3146.9,2.70924391]
["bitfinex","ETHUSD",1642605249602,0.00113685,3148.1,3147.0,2.70355968]
["bitfinex","ETHUSD",1642605250010,0.00113685,3148.1,3147.1,0.00454738]
["bitfinex","ETHUSD",1642605250203,0.00113685,3148.1,3147.2,2.70355968]
["bitfinex","ETHUSD",1642605250407,0.7945444,3147.8,3147.3,2.70355968]
["bitfinex","ETHUSD",1642605250683,0.7945444,3147.8,3147.3,2.70697022]
["bitfinex","ETHUSD",1642605250879,0.7945444,3147.8,3147.4,0.00284211]
["bitfinex","ETHUSD",1642605251861,1.0945444,3147.8,3147.4,0.00284211]
["bitfinex","ETHUSD",1642605252281,0.15886,3147.7,3147.4,0.00284211]
["bitfinex","ETHUSD",1642605252586,2.3846307,3147.5,3146.7,0.00682108]
["bitfinex","ETHUSD",1642605252765,2.3846307,3147.5,3145.7,0.585]
["bitfinex","ETHUSD",1642605252766,0.79495,3147.3,3145.7,1.59794677]
["bitfinex","ETHUSD",1642605252961,0.585,3147.2,3145.7,1.59794677]
["bitfinex","ETHUSD",1642605253250,0.79499,3147.1,3145.8,0.00511581]
["bitfinex","ETHUSD",1642605253382,0.127,3147.0,3145.9,2.7051816]
["bitfinex","ETHUSD",1642605253567,0.12870527,3147.0,3145.9,2.7051816]
["bitfinex","ETHUSD",1642605253764,2.3848448,3146.8,3146.0,0.00397896]
["bitfinex","ETHUSD",1642605254065,2.3848448,3146.8,3146.1,2.7051816]
["bitfinex","ETHUSD",1642605254066,2.6848448,3146.8,3146.1,2.7051816]
["bitfinex","ETHUSD",1642605254315,2.3548448,3146.8,3146.1,2.7051816]
["bitfinex","ETHUSD",1642605254495,2.3548448,3146.8,3146.2,0.00284212]
["bitfinex","ETHUSD",1642605255106,2.3548448,3146.8,3146.0,0.00397896]
["bitfinex","ETHUSD",1642605255367,2.3548448,3146.8,3146.1,2.7051816]
["bitfinex","ETHUSD",1642605255709,2.3548448,3146.8,3146.2,0.00284212]
["bitfinex","ETHUSD",1642605255915,2.3548448,3146.8,3146.2,2.70802372]
["bitfinex","ETHUSD",1642605256097,2.3548448,3146.8,3146.3,3.79873134]
["bitfinex","ETHUSD",1642605256296,2.3548448,3146.8,3146.4,2.7051816]
["bitfinex","ETHUSD",1642605256511,2.3548448,3146.8,3146.5,2.7051816]
["bitfinex","ETHUSD",1642605256702,2.3548448,3146.8,3146.6,2.7051816]
["bitfinex","ETHUSD",1642605257106,2.3548448,3146.8,3146.5,0.00113685]
["bitfinex","ETHUSD",1642605257707,2.3548448,3146.8,3146.2,2.7051816]
["bitfinex","ETHUSD",1642605257901,2.3548448,3146.8,3146.2,2.70802372]
["bitfinex","ETHUSD",1642605257902,0.3,3146.8,3146.2,2.70802372]
["bitfinex","ETHUSD",1642605258165,0.30113685,3146.9,3146.3,0.00227369]
["bitfinex","ETHUSD",1642605259351,1.64069385,3146.9,3146.3,0.00227369]
["bitfinex","ETHUSD",1642605259564,1.59069385,3146.9,3146.3,0.00227369]
["bitfinex","ETHUSD",1642605260054,2.38554385,3146.9,3146.3,0.00227369]
["bitfinex","ETHUSD",1642605260554,1.59069385,3146.9,3146.3,2.70745529]
["bitfinex","ETHUSD",1642605260765,1.59069385,3146.9,3146.4,2.7051816]
["bitfinex","ETHUSD",1642605260953,1.59069385,3146.9,3146.4,0.00170527]
["bitfinex","ETHUSD",1642605261181,1.89069385,3146.9,3146.5,0.00113685]
["bitfinex","ETHUSD",1642605261354,1.89069385,3146.9,3146.1,2.70859214]
["bitfinex","ETHUSD",1642605261355,5.46746875,3146.9,3146.1,2.70859214]
["bitfinex","ETHUSD",1642605261555,5.59446875,3146.9,3146.2,0.00284212]
["bitfinex","ETHUSD",1642605261829,5.59446875,3146.9,3146.2,2.70802372]
["bitfinex","ETHUSD",1642605262086,5.59446875,3146.9,3146.3,2.7051816]
["bitfinex","ETHUSD",1642605262087,2.01769385,3146.9,3146.3,2.7051816]
["bitfinex","ETHUSD",1642605262221,0.00113685,3146.9,3146.4,2.7051816]
["bitfinex","ETHUSD",1642605262410,0.00113685,3146.9,3146.8,4.35420703]
["bitfinex","ETHUSD",1642605263018,0.00113685,3146.9,3146.8,7.05938863]
["bitfinex","ETHUSD",1642605264201,0.00113685,3146.9,3146.8,8.37168418]
["bitfinex","ETHUSD",1642605266509,3.685e-05,3146.9,3146.8,28.68728817]
["bitfinex","ETHUSD",1642605266692,1.73654782,3148.9,3147.3,0.05685722]
["bitfinex","ETHUSD",1642605266882,1.73654782,3149.0,3147.5,0.0302309]
["bitfinex","ETHUSD",1642605267080,0.00795793,3148.3,3147.6,2.7051816]
["bitfinex","ETHUSD",1642605267474,0.0073895,3148.2,3147.6,2.7051816]
["bitfinex","ETHUSD",1642605267692,0.0073895,3148.2,3147.6,6.3293816]
["bitfinex","ETHUSD",1642605267878,0.00682108,3148.1,3147.7,2.7051816]
["bitfinex","ETHUSD",1642605268078,0.00682108,3148.1,3147.9,2.88939779]
["bitfinex","ETHUSD",1642605268285,0.00625266,3148.0,3147.9,5.23939779]
["bitfinex","ETHUSD",1642605269399,0.00625266,3148.0,3147.9,3.70157141]
["bitfinex","ETHUSD",1642605270412,0.00625266,3148.0,3147.9,6.40157141]
["bitfinex","ETHUSD",1642605271201,0.00625266,3148.0,3147.9,7.52570141]
["bitfinex","ETHUSD",1642605271814,0.00625266,3148.0,3147.9,7.98370141]
["bitfinex","ETHUSD",1642605272071,5.266e-05,3148.0,3147.9,6.69601099]
["bitfinex","ETHUSD",1642605272403,1.60954782,3149.6,3148.3,0.79389]
["bitfinex","ETHUSD",1642605272600,0.127,3149.8,3148.6,0.0122397]
["bitfinex","ETHUSD",1642605272601,1.60954782,3149.8,3148.6,0.0122397]
["bitfinex","ETHUSD",1642605272806,1.60954782,3149.8,3148.6,0.20025069]
["bitfinex","ETHUSD",1642605272807,0.00795793,3149.4,3148.6,0.20025069]
["bitfinex","ETHUSD",1642605273073,0.00795793,3149.4,3148.8,1.36691442]
["bitfinex","ETHUSD",1642605273260,0.0073895,3149.3,3148.8,1.36691442]
["bitfinex","ETHUSD",1642605273559,0.00682108,3149.2,3148.7,0.458]
["bitfinex","ETHUSD",1642605273975,0.00625265,3149.1,3148.7,0.458]
["bitfinex","ETHUSD",1642605274361,0.00568423,3149.0,3148.7,0.458]
["bitfinex","ETHUSD",1642605274773,0.00511581,3148.9,3148.7,0.458]
["bitfinex","ETHUSD",1642605275282,0.00454738,3148.8,3148.7,0.458]
["bitfinex","ETHUSD",1642605275368,0.00454738,3148.8,3148.7,6.608]
["bitfinex","ETHUSD",1642605276370,0.00454738,3148.8,3148.7,0.458]
["bitfinex","ETHUSD",1642605276659,0.00454738,3148.8,3148.5,4.18341099]
["bitfinex","ETHUSD",1642605276660,0.00454738,3148.8,3148.5,4.1224]
["bitfinex","ETHUSD",1642605276901,0.00454738,3148.8,3148.5,3.9954]
["bitfinex","ETHUSD",1642605277131,0.00397896,3148.7,3148.5,3.9954]
["bitfinex","ETHUSD",1642605277609,0.00341054,3148.6,3148.5,3.9954]
["bitfinex","ETHUSD",1642605277806,0.00341054,3148.6,3148.3,0.7052]
["bitfinex","ETHUSD",1642605278108,0.00284211,3148.5,3148.3,0.7052]
["bitfinex","ETHUSD",1642605278516,0.00227369,3148.4,3148.3,0.7052]
["bitfinex","ETHUSD",1642605278731,3.41675162,3150.1,3148.4,6.15]
["bitfinex","ETHUSD",1642605278912,2.60182698,3150.4,3149.1,0.01229274]
["bitfinex","ETHUSD",1642605279110,0.00568424,3149.4,3149.2,0.1269]
["bitfinex","ETHUSD",1642605279305,0.00568424,3149.4,3149.3,6.608]
["bitfinex","ETHUSD",1642605279511,4.08346972,3150.5,3149.3,6.608]
["bitfinex","ETHUSD",1642605279754,0.7937181,3150.5,3150.0,1.33802564]
["bitfinex","ETHUSD",1642605279912,0.01136847,3150.4,3150.3,1.53168489]
["bitfinex","ETHUSD",1642605280308,0.01250532,3150.6,3150.3,5.43968489]
["bitfinex","ETHUSD",1642605280751,1.60954782,3151.3,3150.3,5.43968489]
["bitfinex","ETHUSD",1642605280752,0.01193689,3150.5,3150.3,5.43968489]
["bitfinex","ETHUSD",1642605280966,0.01193689,3150.5,3150.3,0.458]
["bitfinex","ETHUSD",1642605281161,3.71419251,3151.2,3149.7,3.7343]
["bitfinex","ETHUSD",1642605281361,0.01290586,3151.0,3149.7,3.7343]
["bitfinex","ETHUSD",1642605281573,1.89530782,3150.9,3149.7,3.7343]
["bitfinex","ETHUSD",1642605281764,1.89530782,3150.9,3149.4,3.3001]
["bitfinex","ETHUSD",1642605281765,3.8618109,3150.8,3149.4,3.3001]
["bitfinex","ETHUSD",1642605282040,1.5876656,3150.6,3150.0,1.10101636]
["bitfinex","ETHUSD",1642605282278,0.01193689,3150.5,3149.5,0.458]
["bitfinex","ETHUSD",1642605282468,0.01193689,3150.5,3149.2,3.9643]
["bitfinex","ETHUSD",1642605282469,0.1269,3150.4,3149.2,3.9643]
["bitfinex","ETHUSD",1642605282665,3.41665162,3150.4,3149.2,3.9643]
["bitfinex","ETHUSD",1642605282865,0.01080005,3150.3,3149.2,3.9643]
["bitfinex","ETHUSD",1642605283120,0.1269,3150.2,3149.2,3.9643]
["bitfinex","ETHUSD",1642605283262,1.5878903,3150.0,3149.2,3.9643]
["bitfinex","ETHUSD",1642605283466,1.8878903,3150.0,3149.2,3.9643]
["bitfinex","ETHUSD",1642605283670,0.00852635,3149.9,3149.2,3.9643]
["bitfinex","ETHUSD",1642605284055,0.00795793,3149.8,3149.2,3.9643]
["bitfinex","ETHUSD",1642605284330,0.00795793,3149.8,3148.7,1.3022]
["bitfinex","ETHUSD",1642605284331,0.7939942,3149.6,3148.7,1.3022]
["bitfinex","ETHUSD",1642605284527,1.5881765,3149.4,3148.7,3.8094]
["bitfinex","ETHUSD",1642605284721,0.0008,3149.2,3148.7,0.127]
["bitfinex","ETHUSD",1642605285121,0.00397896,3149.1,3148.7,0.127]
["bitfinex","ETHUSD",1642605285522,0.00341054,3149.0,3148.7,0.127]
["bitfinex","ETHUSD",1642605285736,0.00341054,3149.0,3148.3,1.35283431]
["bitfinex","ETHUSD",1642605285920,0.00284212,3148.9,3148.2,3.0388]
["bitfinex","ETHUSD",1642605286126,0.00284212,3148.9,3148.1,3.77792541]
["bitfinex","ETHUSD",1642605286390,0.00227369,3148.8,3148.2,2.70357922]
["bitfinex","ETHUSD",1642605286542,0.00227369,3148.8,3148.2,0.00113685]
["bitfinex","ETHUSD",1642605286738,0.00170527,3148.7,3148.2,0.00113685]
["bitfinex","ETHUSD",1642605286939,1.59028467,3148.7,3148.2,0.00113685]
["bitfinex","ETHUSD",1642605287126,0.00113685,3148.6,3148.2,0.00113685]
["bitfinex","ETHUSD",1642605287540,0.00113685,3148.6,3148.1,2.70530665]
["bitfinex","ETHUSD",1642605287747,0.00113685,3148.6,3148.2,0.00113685]
["bitfinex","ETHUSD",1642605288623,0.00113685,3148.6,3148.2,0.79532685]
["bitfinex","ETHUSD",1642605288778,0.00113685,3148.6,3148.2,0.00113685]
["bitfinex","ETHUSD",1642605289164,0.00113685,3148.6,3148.1,0.00170527]
["bitfinex","ETHUSD",1642605290983,1.5887708,3148.5,3148.1,0.00170527]
["bitfinex","ETHUSD",1642605291167,0.127,3148.4,3148.0,0.00227369]
["bitfinex","ETHUSD",1642605291376,1.8887708,3148.5,3147.8,0.00341054]
["bitfinex","ETHUSD",1642605291586,1.8887708,3148.5,3147.6,0.00454739]
["bitfinex","ETHUSD",1642605291824,1.8887708,3148.5,3147.7,0.00397896]
["bitfinex","ETHUSD",1642605292012,1.8887708,3148.5,3147.6,0.79890739]
["bitfinex","ETHUSD",1642605292205,0.3,3148.5,3147.7,1.11082162]
["bitfinex","ETHUSD",1642605292707,0.3,3148.5,3147.8,4.29569346]
["bitfinex","ETHUSD",1642605292922,0.30113685,3148.6,3147.8,1.59183054]
["bitfinex","ETHUSD",1642605293105,0.30113685,3148.6,3147.9,0.00284212]
["bitfinex","ETHUSD",1642605293106,0.00113685,3148.6,3147.9,0.00284212]
["bitfinex","ETHUSD",1642605293306,0.00113685,3148.6,3148.0,0.79423]
["bitfinex","ETHUSD",1642605293706,0.00113685,3148.6,3148.1,0.00170527]
["bitfinex","ETHUSD",1642605293908,0.00113685,3148.6,3148.2,1.58822]
["bitfinex","ETHUSD",1642605294109,0.00113685,3148.6,3148.2,3.06970054]
["bitfinex","ETHUSD",1642605295315,0.00113685,3148.6,3148.1,0.00170527]
["bitfinex","ETHUSD",1642605295996,0.00113685,3148.6,3147.9,2.70653423]
["bitfinex","ETHUSD",1642605296218,0.00113685,3148.6,3148.0,0.00227369]
["bitfinex","ETHUSD",1642605296363,0.127,3148.5,3148.0,0.00227369]
["bitfinex","ETHUSD",1642605296561,0.7943745,3148.3,3147.8,0.00341054]
["bitfinex","ETHUSD",1642605297576,0.3,3148.4,3147.8,0.00341054]
["bitfinex","ETHUSD",1642605297779,1.58984025,3148.6,3147.8,0.79772054]
["bitfinex","ETHUSD",1642605297969,0.3,3148.3,3147.8,0.79772054]
["bitfinex","ETHUSD",1642605298167,1.58984025,3148.6,3147.8,0.79772054]
["bitfinex","ETHUSD",1642605298168,0.3,3148.5,3147.9,0.00284212]
["bitfinex","ETHUSD",1642605298375,1.58984025,3148.6,3147.9,0.00284212]
["bitfinex","ETHUSD",1642605298564,1.58984025,3148.6,3148.4,1.13271464]
["bitfinex","ETHUSD",1642605298769,0.00113685,3148.6,3148.3,0.79415]
["bitfinex","ETHUSD",1642605300511,0.00113685,3148.6,3148.4,2.7034821]
["bitfinex","ETHUSD",1642605301119,0.00113685,3148.6,3148.5,6.66901099]
["bitfinex","ETHUSD",1642605301429,0.00113685,3148.6,3148.5,9.64080128]
["bitfinex","ETHUSD",1642605301430,3.685e-05,3148.6,3148.5,9.64080128]
["bitfinex","ETHUSD",1642605301663,0.127,3150.6,3148.6,6.15]
["bitfinex","ETHUSD",1642605301830,0.127,3150.6,3149.1,0.01840605]
["bitfinex","ETHUSD",1642605302012,0.8035063,3150.3,3149.3,0.01264956]
["bitfinex","ETHUSD",1642605302209,0.8035063,3150.3,3149.1,3.9425]
["bitfinex","ETHUSD",1642605302412,0.13599477,3150.2,3149.1,3.8156]
["bitfinex","ETHUSD",1642605302804,0.13599477,3150.2,3148.6,4.3835]
["bitfinex","ETHUSD",1642605302805,0.16738635,3150.1,3148.6,4.3835]
["bitfinex","ETHUSD",1642605302911,0.127,3150.0,3148.6,3.9255]
["bitfinex","ETHUSD",1642605303183,0.13495793,3150.0,3148.6,3.9255]
["bitfinex","ETHUSD",1642605303382,0.7942,3149.7,3148.6,3.9255]
["bitfinex","ETHUSD",1642605303585,0.0073895,3149.9,3148.6,3.9255]
["bitfinex","ETHUSD",1642605303586,0.7942414,3149.5,3148.6,3.9255]
["bitfinex","ETHUSD",1642605303832,0.7942414,3149.5,3148.3,3.7023]
["bitfinex","ETHUSD",1642605303996,0.00454739,3149.4,3148.3,3.7023]
["bitfinex","ETHUSD",1642605304184,0.00454739,3149.4,3148.4,2.70350055]
["bitfinex","ETHUSD",1642605304389,0.00397896,3149.3,3148.4,0.00113685]
["bitfinex","ETHUSD",1642605304586,1.5885824,3149.0,3148.4,0.00113685]
["bitfinex","ETHUSD",1642605304872,1.8885824,3149.0,3148.4,0.00113685]
["bitfinex","ETHUSD",1642605305021,0.00170527,3148.9,3148.4,0.00113685]
["bitfinex","ETHUSD",1642605305214,0.00170527,3148.9,3148.2,0.79427]
["bitfinex","ETHUSD",1642605305387,0.00113684,3148.8,3148.3,0.00170527]
["bitfinex","ETHUSD",1642605305965,1.09597427,3148.9,3148.3,0.00170527]
["bitfinex","ETHUSD",1642605306099,1.09597427,3148.9,3148.3,1.59002527]
["bitfinex","ETHUSD",1642605306288,0.00113684,3148.8,3148.4,2.7036461]
["bitfinex","ETHUSD",1642605306488,0.00113684,3148.8,3148.5,2.02590861]
["bitfinex","ETHUSD",1642605306911,0.00113684,3148.8,3148.6,2.70349599]
["bitfinex","ETHUSD",1642605308915,0.00113684,3148.8,3148.7,6.277]
["bitfinex","ETHUSD",1642605309152,0.00113684,3148.8,3148.7,8.98049599]
["bitfinex","ETHUSD",1642605309336,0.87529058,3148.8,3148.7,8.85349599]
["bitfinex","ETHUSD",1642605309531,1.5879695,3149.8,3149.0,0.79393]
["bitfinex","ETHUSD",1642605309751,0.7939848,3149.6,3149.1,2.70349599]
["bitfinex","ETHUSD",1642605309915,1.0939848,3149.6,3149.1,2.70349599]
["bitfinex","ETHUSD",1642605310560,1.0939848,3149.6,3149.1,5.08338752]
["bitfinex","ETHUSD",1642605310754,1.0939848,3149.6,3149.2,2.70349599]
["bitfinex","ETHUSD",1642605310953,1.0939848,3149.6,3149.1,2.37989153]
["bitfinex","ETHUSD",1642605310954,1.0939848,3149.6,3149.1,1.08580099]
["bitfinex","ETHUSD",1642605311161,1.0939848,3149.6,3149.2,2.70307125]
["bitfinex","ETHUSD",1642605311357,1.0939848,3149.6,3149.3,2.70307125]
["bitfinex","ETHUSD",1642605311573,1.0939848,3149.6,3148.9,1.58785]
["bitfinex","ETHUSD",1642605311764,1.0939848,3149.6,3149.0,2.70302633]
["bitfinex","ETHUSD",1642605312280,1.0939848,3149.6,3149.0,3.99128461]
["bitfinex","ETHUSD",1642605312537,1.0939848,3149.6,3149.1,2.70302633]
["bitfinex","ETHUSD",1642605312660,1.0939848,3149.6,3149.1,3.49704633]
["bitfinex","ETHUSD",1642605312874,1.0939848,3149.6,3149.2,2.70302633]
["bitfinex","ETHUSD",1642605313413,1.0939848,3149.6,3148.6,0.127]
["bitfinex","ETHUSD",1642605313414,0.127,3149.5,3148.6,0.127]
["bitfinex","ETHUSD",1642605313632,0.7943232,3149.3,3148.6,0.127]
["bitfinex","ETHUSD",1642605313837,0.127,3149.2,3148.6,0.127]
["bitfinex","ETHUSD",1642605313975,6.25886,3149.1,3148.4,0.00113685]
["bitfinex","ETHUSD",1642605314170,0.127,3149.0,3148.4,0.00113685]
["bitfinex","ETHUSD",1642605314447,0.127,3149.0,3148.0,2.70392834]
["bitfinex","ETHUSD",1642605314448,0.79437,3148.9,3148.2,2.70392834]
["bitfinex","ETHUSD",1642605314737,0.127,3148.8,3148.2,0.00341054]
["bitfinex","ETHUSD",1642605314826,1.66857514,3148.6,3148.2,2.70415342]
["bitfinex","ETHUSD",1642605315016,1.66857514,3148.6,3148.2,2.70756396]
["bitfinex","ETHUSD",1642605315017,0.427,3148.5,3148.2,2.70756396]
["bitfinex","ETHUSD",1642605315342,0.427,3148.5,3147.8,1.56034838]
["bitfinex","ETHUSD",1642605315532,0.427,3148.5,3147.9,2.70416368]
["bitfinex","ETHUSD",1642605315783,0.427,3148.5,3147.9,2.70643738]
["bitfinex","ETHUSD",1642605315922,0.7943965,3148.3,3147.9,2.70643738]
["bitfinex","ETHUSD",1642605316223,1.0943965,3148.3,3147.9,2.70643738]
["bitfinex","ETHUSD",1642605320277,0.87415374,3148.1,3147.9,2.70643738]
["bitfinex","ETHUSD",1642605320582,1.17415374,3148.1,3147.9,2.70643738]
["bitfinex","ETHUSD",1642605320771,1.96845924,3148.1,3147.9,2.70643738]
["bitfinex","ETHUSD",1642605321801,1.91845924,3148.1,3147.9,2.70643738]
["bitfinex","ETHUSD",1642605322414,1.91845924,3148.1,3148.0,2.70416368]
["bitfinex","ETHUSD",1642605322618,1.91845924,3148.1,3147.9,0.0022737]
["bitfinex","ETHUSD",1642605322823,0.15886,3148.0,3147.9,0.0022737]
["bitfinex","ETHUSD",1642605323002,2.98586,3148.0,3147.6,2.70427901]
["bitfinex","ETHUSD",1642605323228,2.98586,3148.0,3147.6,2.70825798]
["bitfinex","ETHUSD",1642605323229,0.127,3147.9,3147.6,2.70825798]
["bitfinex","ETHUSD",1642605323405,0.127,3147.9,3147.7,2.70768955]
["bitfinex","ETHUSD",1642605323610,1.7160271,3147.9,3147.7,0.00341054]
["bitfinex","ETHUSD",1642605323803,1.7160271,3147.9,3147.8,0.00284212]
["bitfinex","ETHUSD",1642605324008,1.8890271,3147.9,3147.3,1.12125431]
["bitfinex","ETHUSD",1642605324262,0.427,3147.8,3147.0,0.0008]
["bitfinex","ETHUSD",1642605324516,7.24636527,3147.7,3147.0,0.0008]
["bitfinex","ETHUSD",1642605324743,2.3841831,3147.5,3147.1,0.00170527]
["bitfinex","ETHUSD",1642605324918,0.28586,3147.4,3147.1,0.00170527]
["bitfinex","ETHUSD",1642605325580,5.72415374,3147.2,3147.1,0.00170527]
["bitfinex","ETHUSD",1642605325770,6.15115374,3147.2,3147.1,0.00170527]
["bitfinex","ETHUSD",1642605326166,1.00115374,3147.2,3147.1,0.00170527]
["bitfinex","ETHUSD",1642605326369,0.87415374,3147.2,3147.1,0.00170527]
["bitfinex","ETHUSD",1642605326780,0.87415374,3147.2,3147.1,6.15170527]
["bitfinex","ETHUSD",1642605327199,0.87415374,3147.2,3147.1,0.00170527]
["bitfinex","ETHUSD",1642605328786,0.00113684,3147.6,3147.2,7.81087626]
["bitfinex","ETHUSD",1642605328983,0.00113684,3147.6,3147.3,0.127]
["bitfinex","ETHUSD",1642605329171,0.00113684,3147.6,3147.2,7.81087626]
["bitfinex","ETHUSD",1642605329810,0.00113684,3147.6,3147.5,1.27878349]
["bitfinex","ETHUSD",1642605330629,0.00113684,3147.6,3147.5,4.17878349]
["bitfinex","ETHUSD",1642605331111,0.00113684,3147.6,3147.5,1.27878349]
["bitfinex","ETHUSD",1642605331317,0.00113684,3147.6,3147.5,1.26613546]
["bitfinex","ETHUSD",1642605331515,0.74554414,3148.1,3147.4,0.79432]
["bitfinex","ETHUSD",1642605331730,1.5889264,3148.2,3147.4,0.79432]
["bitfinex","ETHUSD",1642605332012,0.427,3148.1,3147.4,0.79432]
["bitfinex","ETHUSD",1642605332410,0.0022737,3148.0,3147.4,0.79432]
["bitfinex","ETHUSD",1642605332616,0.7944744,3147.8,3147.4,0.79432]
["bitfinex","ETHUSD",1642605333070,0.3,3147.8,3147.4,0.79432]
["bitfinex","ETHUSD",1642605333270,0.00170527,3147.9,3147.4,0.79432]
["bitfinex","ETHUSD",1642605333464,0.00170527,3147.9,3147.4,0.92132]
["bitfinex","ETHUSD",1642605333669,0.00113685,3147.8,3147.7,0.01227556]
["bitfinex","ETHUSD",1642605333874,0.00113685,3147.8,3147.7,2.07865404]
["bitfinex","ETHUSD",1642605334081,0.7941912,3148.9,3148.6,1.14953932]
["bitfinex","ETHUSD",1642605334372,0.127,3149.5,3149.1,1.37438078]
["bitfinex","ETHUSD",1642605334475,1.76840782,3150.0,3149.1,1.37438078]
["bitfinex","ETHUSD",1642605334476,0.127,3149.9,3149.1,1.37438078]
["bitfinex","ETHUSD",1642605334872,0.0096632,3149.5,3149.1,1.37438078]
["bitfinex","ETHUSD",1642605335266,0.00909478,3149.4,3149.1,1.37438078]
["bitfinex","ETHUSD",1642605335781,0.127,3149.9,3149.1,1.37438078]
["bitfinex","ETHUSD",1642605335782,0.00852635,3149.3,3149.1,2.16830078]
["bitfinex","ETHUSD",1642605336169,0.00795793,3149.2,3149.1,0.79392]
["bitfinex","ETHUSD",1642605336368,0.00795793,3149.2,3149.0,1.58784]
["bitfinex","ETHUSD",1642605336818,0.0073895,3149.1,3149.0,1.58784]
["bitfinex","ETHUSD",1642605337007,0.0073895,3149.1,3148.7,0.458]
["bitfinex","ETHUSD",1642605337206,0.0073895,3149.1,3148.6,0.79414]
["bitfinex","ETHUSD",1642605337405,0.00682108,3149.0,3148.6,0.79414]
["bitfinex","ETHUSD",1642605337808,0.00625266,3148.9,3148.6,0.79414]
["bitfinex","ETHUSD",1642605338228,0.127,3149.5,3148.6,0.79414]
["bitfinex","ETHUSD",1642605338229,0.00568423,3148.8,3148.6,0.79414]
["bitfinex","ETHUSD",1642605338611,0.00511581,3148.7,3148.6,0.79414]
["bitfinex","ETHUSD",1642605338918,0.127,3150.1,3149.5,0.79385]
["bitfinex","ETHUSD",1642605339128,2.3819523,3150.7,3149.5,0.79385]
["bitfinex","ETHUSD",1642605339129,0.1269,3150.4,3149.6,3.66584769]
["bitfinex","ETHUSD",1642605339316,0.7937769,3150.4,3149.6,3.66584769]
["bitfinex","ETHUSD",1642605340218,0.7937769,3150.4,3149.6,3.09808539]
["bitfinex","ETHUSD",1642605340425,0.7937769,3150.4,3148.8,3.1527]
["bitfinex","ETHUSD",1642605340426,0.7937769,3150.4,3149.5,0.458]
["bitfinex","ETHUSD",1642605340702,5.8437769,3150.4,3149.1,1.27293989]
["bitfinex","ETHUSD",1642605341110,0.1269,3150.3,3149.1,1.27293989]
["bitfinex","ETHUSD",1642605341297,0.1269,3150.3,3149.0,3.6962]
["bitfinex","ETHUSD",1642605341299,0.1269,3150.3,3149.6,1.37766866]
["bitfinex","ETHUSD",1642605341504,0.00852635,3150.2,3149.6,1.37766866]
["bitfinex","ETHUSD",1642605341697,0.00852635,3150.2,3149.7,0.79381]
["bitfinex","ETHUSD",1642605341897,0.00795793,3150.1,3149.7,0.79381]
["bitfinex","ETHUSD",1642605342325,0.00738951,3150.0,3149.7,0.79381]
["bitfinex","ETHUSD",1642605342508,0.00738951,3150.0,3149.6,1.37766866]
["bitfinex","ETHUSD",1642605342800,0.00682108,3149.9,3149.4,0.79383]
["bitfinex","ETHUSD",1642605343250,0.00625266,3149.8,3149.4,0.79383]
["bitfinex","ETHUSD",1642605343601,0.00568424,3149.7,3149.4,0.79383]
["bitfinex","ETHUSD",1642605343798,0.00568424,3149.7,3149.4,1.26389248]
["bitfinex","ETHUSD",1642605343997,0.00511581,3149.6,3149.4,1.26389248]
["bitfinex","ETHUSD",1642605344433,0.00454739,3149.5,3149.4,1.26389248]
["bitfinex","ETHUSD",1642605344614,0.00454739,3149.5,3149.4,4.41389248]
["bitfinex","ETHUSD",1642605344826,0.00454739,3149.5,3149.4,7.59286758]
["bitfinex","ETHUSD",1642605345009,0.00454739,3149.5,3149.4,8.59286758]
["bitfinex","ETHUSD",1642605345219,0.00454739,3149.5,3149.4,8.71446758]
["bitfinex","ETHUSD",1642605345614,0.00454739,3149.5,3149.4,8.59286758]
["bitfinex","ETHUSD",1642605347311,0.00454739,3149.5,3149.4,7.59286758]
["bitfinex","ETHUSD",1642605348065,0.127,3151.0,3149.8,0.79349]
["bitfinex","ETHUSD",1642605348270,3.25025428,3151.4,3149.9,3.1788751]
["bitfinex","ETHUSD",1642605348484,0.00795793,3150.9,3150.0,0.458]
["bitfinex","ETHUSD",1642605348669,0.00795793,3150.9,3150.1,0.1269]
["bitfinex","ETHUSD",1642605348883,0.0073895,3150.8,3150.7,1.10703589]
["bitfinex","ETHUSD",1642605349168,0.0073895,3150.8,3150.7,3.65703589]
["bitfinex","ETHUSD",1642605350369,0.0073895,3150.8,3150.7,5.0202788]
["bitfinex","ETHUSD",1642605350888,0.1269,3151.8,3151.4,0.7934566]
["bitfinex","ETHUSD",1642605350993,0.1351048,3151.7,3151.4,0.7934566]
["bitfinex","ETHUSD",1642605351378,0.1351048,3151.7,3151.0,0.7860505]
["bitfinex","ETHUSD",1642605351379,0.1351048,3151.6,3151.0,1.5869763]
["bitfinex","ETHUSD",1642605351572,0.1351048,3151.5,3151.0,1.5869763]
["bitfinex","ETHUSD",1642605351906,0.1351048,3151.4,3151.0,1.5869763]
["bitfinex","ETHUSD",1642605352109,0.13794692,3151.3,3151.0,1.5869763]
["bitfinex","ETHUSD",1642605352312,0.00284212,3151.3,3150.7,0.7936189]
["bitfinex","ETHUSD",1642605352513,0.1269,3151.8,3150.5,0.4269]
["bitfinex","ETHUSD",1642605352514,0.0022737,3151.2,3150.5,0.1269]
["bitfinex","ETHUSD",1642605352716,0.0022737,3151.2,3149.8,3.4143]
["bitfinex","ETHUSD",1642605352717,0.1291737,3151.2,3149.8,3.2951]
["bitfinex","ETHUSD",1642605352989,0.00688669,3151.1,3150.6,0.00113684]
["bitfinex","ETHUSD",1642605353163,0.00688669,3151.1,3149.8,3.2951]
["bitfinex","ETHUSD",1642605353164,0.26202878,3151.0,3149.9,0.00511581]
["bitfinex","ETHUSD",1642605353330,0.26202878,3151.0,3150.2,1.44880629]
["bitfinex","ETHUSD",1642605353331,0.13512878,3150.9,3150.2,1.44880629]
["bitfinex","ETHUSD",1642605353513,0.12803685,3151.0,3149.9,0.00511581]
["bitfinex","ETHUSD",1642605353514,0.1269,3150.8,3149.9,0.00511581]
["bitfinex","ETHUSD",1642605353743,0.79494685,3151.0,3149.9,0.00511581]
["bitfinex","ETHUSD",1642605353744,0.1269,3150.9,3150.3,0.00284211]
["bitfinex","ETHUSD",1642605353926,0.1269,3150.9,3150.1,1.5029217]
["bitfinex","ETHUSD",1642605354118,0.1269,3150.9,3150.2,0.00341054]
["bitfinex","ETHUSD",1642605354721,0.1269,3150.9,3150.4,1.38477245]
["bitfinex","ETHUSD",1642605355219,0.1269,3150.9,3150.5,0.00170527]
["bitfinex","ETHUSD",1642605355421,0.00113685,3151.0,3150.5,0.00170527]
["bitfinex","ETHUSD",1642605355659,0.12759744,3151.4,3150.5,0.00170527]
["bitfinex","ETHUSD",1642605355862,0.1269,3151.3,3150.5,0.00284212]
["bitfinex","ETHUSD",1642605356111,0.1269,3151.3,3150.7,1.41303265]
["bitfinex","ETHUSD",1642605356471,0.1269,3151.3,3150.8,0.00113685]
["bitfinex","ETHUSD",1642605357065,0.1269,3151.3,3150.8,0.79478735]
["bitfinex","ETHUSD",1642605357659,0.1269,3151.3,3150.8,0.00113685]
["bitfinex","ETHUSD",1642605357873,0.00227369,3151.4,3150.8,0.00113685]
["bitfinex","ETHUSD",1642605358262,0.00170527,3151.3,3150.8,0.00113685]
["bitfinex","ETHUSD",1642605358511,0.15886,3151.2,3150.8,0.00113685]
["bitfinex","ETHUSD",1642605358670,0.1269,3151.1,3150.5,0.00284212]
["bitfinex","ETHUSD",1642605358861,0.15886,3151.0,3150.3,0.00397896]
["bitfinex","ETHUSD",1642605359064,0.15886,3151.0,3150.1,0.7938348]
["bitfinex","ETHUSD",1642605359065,0.1269,3150.9,3150.2,0.00454739]
["bitfinex","ETHUSD",1642605359907,0.1269,3150.9,3150.3,1.52739738]
["bitfinex","ETHUSD",1642605360411,0.1269,3150.9,3150.4,0.00341054]
["bitfinex","ETHUSD",1642605360658,0.9207,3151.1,3150.6,1.09725586]
["bitfinex","ETHUSD",1642605360815,0.12803685,3151.2,3150.6,1.09725586]
["bitfinex","ETHUSD",1642605361021,0.00113685,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1642605362213,0.00113685,3151.2,3150.9,1.35019144]
["bitfinex","ETHUSD",1642605362411,0.00113685,3151.2,3150.9,2.14378124]
["bitfinex","ETHUSD",1642605362714,0.15886,3151.0,3150.7,0.00170527]
["bitfinex","ETHUSD",1642605362931,0.1269,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1642605363193,0.61686,3151.0,3149.6,0.00795793]
["bitfinex","ETHUSD",1642605363364,5.04206839,3150.9,3149.7,0.0073895]
["bitfinex","ETHUSD",1642605363564,7.30886,3150.8,3149.5,1.41419811]
["bitfinex","ETHUSD",1642605363764,0.00406958,3150.6,3149.8,1.16117819]
["bitfinex","ETHUSD",1642605363985,0.1269,3150.5,3149.9,0.7938784]
["bitfinex","ETHUSD",1642605364175,0.00454738,3150.5,3150.3,1.18747711]
["bitfinex","ETHUSD",1642605364366,0.15886,3150.8,3149.5,1.41419811]
["bitfinex","ETHUSD",1642605364367,0.00397896,3150.4,3149.5,1.41419811]
["bitfinex","ETHUSD",1642605364672,0.00341054,3150.3,3149.5,1.41419811]
["bitfinex","ETHUSD",1642605364876,0.00341054,3150.3,3149.1,0.27931566]
["bitfinex","ETHUSD",1642605364877,0.00341054,3150.3,3150.2,1.27920517]
["bitfinex","ETHUSD",1642605365082,0.1269,3150.7,3150.2,1.27920517]
["bitfinex","ETHUSD",1642605365266,0.79382,3151.0,3150.2,1.27920517]
["bitfinex","ETHUSD",1642605365467,0.00511581,3150.6,3150.2,2.51708908]
["bitfinex","ETHUSD",1642605365676,0.00511581,3150.6,3150.2,1.27920517]
["bitfinex","ETHUSD",1642605365869,0.00454738,3150.5,3150.1,0.7938342]
["bitfinex","ETHUSD",1642605366084,0.00454738,3150.5,3149.8,5.5281345]
["bitfinex","ETHUSD",1642605366369,0.00397896,3150.4,3149.6,1.7146501]
["bitfinex","ETHUSD",1642605366584,0.1269,3150.3,3149.6,1.7146501]
["bitfinex","ETHUSD",1642605366819,0.13031054,3150.3,3149.7,1.13101622]
["bitfinex","ETHUSD",1642605367018,0.00284211,3150.2,3149.8,1.54572174]
["bitfinex","ETHUSD",1642605367249,0.00284211,3150.2,3149.8,2.33961724]
["bitfinex","ETHUSD",1642605367410,0.00227369,3150.1,3149.8,2.33961724]
["bitfinex","ETHUSD",1642605367821,0.00170527,3150.0,3149.8,2.33961724]
["bitfinex","ETHUSD",1642605368213,0.1269,3150.7,3149.8,3.13344724]
["bitfinex","ETHUSD",1642605368214,0.00113684,3149.9,3149.8,3.13344724]
["bitfinex","ETHUSD",1642605368718,0.00454738,3149.9,3149.6,1.7146501]
["bitfinex","ETHUSD",1642605368926,0.00454738,3149.9,3149.6,1.5877501]
["bitfinex","ETHUSD",1642605369716,0.00454738,3149.9,3149.7,1.10564626]
["bitfinex","ETHUSD",1642605369916,0.00454738,3149.9,3149.8,1.53467645]
["bitfinex","ETHUSD",1642605372664,0.00454738,3149.9,3149.8,3.12243175]
["bitfinex","ETHUSD",1642605372976,0.00454738,3149.9,3149.8,1.5877553]
["bitfinex","ETHUSD",1642605373766,0.94473517,3150.6,3149.8,1.5877553]
["bitfinex","ETHUSD",1642605373985,0.1269,3150.5,3149.8,1.59173426]
["bitfinex","ETHUSD",1642605374611,0.1269,3150.5,3149.9,0.7938763]
["bitfinex","ETHUSD",1642605374813,0.1269,3150.7,3149.9,0.7938763]
["bitfinex","ETHUSD",1642605375011,0.1269,3150.7,3150.0,0.00284211]
["bitfinex","ETHUSD",1642605375212,0.1269,3150.7,3150.1,1.5876011]
["bitfinex","ETHUSD",1642605375213,0.12803685,3150.7,3150.1,1.5876011]
["bitfinex","ETHUSD",1642605375410,2.41194286,3151.6,3150.5,6.15]
["bitfinex","ETHUSD",1642605375617,1.59600656,3151.7,3151.2,0.01206559]
["bitfinex","ETHUSD",1642605375825,2.09600656,3152.0,3150.7,2.04497]
["bitfinex","ETHUSD",1642605376029,2.09600656,3152.0,3150.3,4.83762428]
["bitfinex","ETHUSD",1642605376030,0.15848,3151.6,3150.3,4.83762428]
["bitfinex","ETHUSD",1642605376228,1.0791,3151.6,3150.4,6.41022843]
["bitfinex","ETHUSD",1642605376412,1.0791,3151.6,3150.5,2.70197415]
["bitfinex","ETHUSD",1642605376608,1.0791,3151.6,3150.6,3.70825428]
["bitfinex","ETHUSD",1642605376814,1.0791,3151.6,3150.6,1.25171]
["bitfinex","ETHUSD",1642605377708,1.0791,3151.6,3150.6,0.79371]
["bitfinex","ETHUSD",1642605378183,1.0791,3151.6,3150.9,0.7936874]
["bitfinex","ETHUSD",1642605378184,0.13510171,3151.5,3150.9,0.7936874]
["bitfinex","ETHUSD",1642605378366,0.13510171,3151.5,3150.7,1.5873748]
["bitfinex","ETHUSD",1642605378367,0.13510171,3151.5,3151.0,0.79356]
["bitfinex","ETHUSD",1642605378582,0.00397896,3151.4,3151.1,4.4964389]
["bitfinex","ETHUSD",1642605378775,0.00397896,3151.4,3151.2,2.63288952]
["bitfinex","ETHUSD",1642605378969,0.5,3152.0,3151.6,1.34086698]
["bitfinex","ETHUSD",1642605379173,0.1350708,3151.9,3151.7,1.10585595]
["bitfinex","ETHUSD",1642605379377,0.5,3152.0,3151.8,3.28040067]
["bitfinex","ETHUSD",1642605379569,0.5,3152.0,3151.8,0.458]
["bitfinex","ETHUSD",1642605381183,0.5,3152.0,3151.7,0.793329]
["bitfinex","ETHUSD",1642605381429,0.1269,3151.9,3151.7,0.793329]
["bitfinex","ETHUSD",1642605382614,0.5,3152.0,3151.7,0.793329]
["bitfinex","ETHUSD",1642605384619,0.15848,3151.8,3151.3,0.7936024]
["bitfinex","ETHUSD",1642605385031,0.15848,3151.8,3151.4,0.00284212]
["bitfinex","ETHUSD",1642605385227,0.1269,3152.0,3151.4,0.00284212]
["bitfinex","ETHUSD",1642605386474,0.2538,3152.0,3151.4,4.08986511]
["bitfinex","ETHUSD",1642605386662,0.1269,3152.0,3151.8,1.09225647]
["bitfinex","ETHUSD",1642605386866,0.1269,3152.0,3151.8,2.67889267]
["bitfinex","ETHUSD",1642605387264,0.1269,3152.0,3151.9,2.80002378]
["bitfinex","ETHUSD",1642605387463,0.1269,3152.0,3151.9,2.79284262]
["bitfinex","ETHUSD",1642605387769,0.1269,3152.0,3151.9,3.92771896]
["bitfinex","ETHUSD",1642605388663,0.1626813,3153.0,3152.3,1.45838085]
["bitfinex","ETHUSD",1642605388861,0.1626813,3153.0,3152.6,1.50379846]
["bitfinex","ETHUSD",1642605389118,0.00511581,3152.8,3152.6,1.50379846]
["bitfinex","ETHUSD",1642605389311,0.00511581,3152.8,3152.3,1.45838085]
["bitfinex","ETHUSD",1642605389506,0.00454739,3152.7,3152.4,2.83524998]
["bitfinex","ETHUSD",1642605389834,0.00397897,3152.6,3152.5,1.586507]
["bitfinex","ETHUSD",1642605390618,0.00397897,3152.6,3152.2,0.458]
["bitfinex","ETHUSD",1642605390917,0.00341054,3152.5,3152.2,1.87781879]
["bitfinex","ETHUSD",1642605391104,0.00341054,3152.5,3152.2,2.67111879]
["bitfinex","ETHUSD",1642605391337,0.1268,3152.9,3152.2,2.67111879]
["bitfinex","ETHUSD",1642605391338,0.00284212,3152.4,3152.3,1.5865658]
["bitfinex","ETHUSD",1642605391608,0.07964212,3152.9,3152.3,1.5865658]
["bitfinex","ETHUSD",1642605391806,0.03239878,3153.0,3152.3,4.44062619]
["bitfinex","ETHUSD",1642605392015,0.00227369,3152.8,3152.5,0.01209191]
["bitfinex","ETHUSD",1642605392210,0.00227369,3152.8,3152.6,0.458]
["bitfinex","ETHUSD",1642605392409,0.00170527,3152.7,3152.6,0.458]
["bitfinex","ETHUSD",1642605393270,0.00170527,3152.7,3152.3,1.5865658]
["bitfinex","ETHUSD",1642605393670,0.00113685,3152.6,3152.3,1.5865658]
["bitfinex","ETHUSD",1642605393870,0.00113685,3152.6,3152.4,1.17072915]
["bitfinex","ETHUSD",1642605394068,0.00284212,3152.9,3152.4,1.17072915]
["bitfinex","ETHUSD",1642605394672,0.00284212,3152.9,3152.5,2.82271578]
["bitfinex","ETHUSD",1642605394870,0.00284212,3152.9,3152.5,3.61595668]
["bitfinex","ETHUSD",1642605395059,0.00284212,3152.9,3152.5,3.59972992]
["bitfinex","ETHUSD",1642605395263,0.00284212,3152.9,3152.5,3.65317277]
["bitfinex","ETHUSD",1642605395460,0.00284212,3152.9,3152.5,0.7932409]
["bitfinex","ETHUSD",1642605395708,0.00284212,3152.9,3152.5,1.5864109]
["bitfinex","ETHUSD",1642605396561,0.00284212,3152.9,3152.5,0.7932409]
["bitfinex","ETHUSD",1642605401677,0.00284212,3152.9,3152.5,1.5864209]
["bitfinex","ETHUSD",1642605402464,0.00284212,3152.9,3152.5,0.7932409]
["bitfinex","ETHUSD",1642605405569,0.16132212,3152.9,3152.5,0.7932409]
["bitfinex","ETHUSD",1642605405742,0.18607197,3152.8,3152.2,0.7934133]
["bitfinex","ETHUSD",1642605405961,0.1268,3152.8,3152.2,0.7934133]
["bitfinex","ETHUSD",1642605406143,0.00170527,3152.7,3152.2,0.7934133]
["bitfinex","ETHUSD",1642605406622,0.00113685,3152.6,3152.2,0.7934133]
["bitfinex","ETHUSD",1642605406939,0.00170527,3152.7,3152.2,0.7934133]
["bitfinex","ETHUSD",1642605407338,0.15961685,3152.6,3152.2,0.7934133]
["bitfinex","ETHUSD",1642605407756,0.15848,3152.9,3152.2,0.7934133]
["bitfinex","ETHUSD",1642605408061,0.15848,3152.9,3152.4,1.5865164]
["bitfinex","ETHUSD",1642605409168,0.15848,3152.9,3151.5,3.83177369]
["bitfinex","ETHUSD",1642605409366,0.1268,3152.8,3151.5,3.83177369]
["bitfinex","ETHUSD",1642605409576,0.1268,3152.8,3151.8,0.00341054]
["bitfinex","ETHUSD",1642605409946,0.1268,3152.8,3151.9,0.793478]
["bitfinex","ETHUSD",1642605409947,0.16018527,3152.7,3151.9,0.793478]
["bitfinex","ETHUSD",1642605410272,0.12793685,3152.6,3152.0,0.00227369]
["bitfinex","ETHUSD",1642605410490,0.15848,3152.5,3152.0,0.00227369]
["bitfinex","ETHUSD",1642605411672,0.15848,3152.5,3151.8,0.00341054]
["bitfinex","ETHUSD",1642605411955,0.28528,3152.5,3151.8,0.00341054]
["bitfinex","ETHUSD",1642605412334,2.8471497,3152.5,3151.8,0.00341054]
["bitfinex","ETHUSD",1642605412539,1.0,3152.4,3151.8,0.00341054]
["bitfinex","ETHUSD",1642605412733,1.0,3152.4,3151.5,0.00511581]
["bitfinex","ETHUSD",1642605412734,0.1268,3152.3,3151.5,0.00511581]
["bitfinex","ETHUSD",1642605412943,1.1269,3152.4,3151.5,0.00511581]
["bitfinex","ETHUSD",1642605413247,0.15848,3152.3,3151.5,0.00511581]
["bitfinex","ETHUSD",1642605414741,0.79357,3152.2,3151.5,0.00511581]
["bitfinex","ETHUSD",1642605415141,0.79357,3152.2,3151.5,0.79863831]
["bitfinex","ETHUSD",1642605415372,0.15848,3152.1,3151.5,0.79863831]
["bitfinex","ETHUSD",1642605415566,0.15848,3152.1,3151.6,0.00454739]
["bitfinex","ETHUSD",1642605415978,0.1269,3152.4,3151.7,1.1563904]
["bitfinex","ETHUSD",1642605416182,1.25103685,3152.6,3151.8,3.57120441]
["bitfinex","ETHUSD",1642605416425,1.25103685,3152.6,3151.8,3.57461495]
["bitfinex","ETHUSD",1642605416576,0.00113685,3152.6,3152.1,1.23901928]
["bitfinex","ETHUSD",1642605416968,0.00113685,3152.6,3152.5,1.29738374]
["bitfinex","ETHUSD",1642605417772,0.00113685,3152.6,3152.4,0.7932496]
["bitfinex","ETHUSD",1642605418598,0.00113685,3152.6,3152.4,1.5864996]
["bitfinex","ETHUSD",1642605418971,0.00113685,3152.6,3152.4,3.10727108]
["bitfinex","ETHUSD",1642605420419,0.00113685,3152.6,3152.4,2.31402108]
["bitfinex","ETHUSD",1642605420620,0.00113685,3152.6,3152.4,1.52077148]
["bitfinex","ETHUSD",1642605420844,0.00113685,3152.6,3152.3,1.586439]
["bitfinex","ETHUSD",1642605421427,0.00113685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1642605421620,0.79459685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1642605421934,0.76459685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1642605422045,0.76459685,3152.6,3151.9,0.00397897]
["bitfinex","ETHUSD",1642605422046,0.18357858,3152.5,3151.9,0.00397897]
["bitfinex","ETHUSD",1642605422242,0.28528,3152.5,3151.9,0.00397897]
["bitfinex","ETHUSD",1642605422420,0.28528,3152.5,3151.4,0.00682109]
["bitfinex","ETHUSD",1642605422638,0.28528,3152.5,3151.5,2.70141229]
["bitfinex","ETHUSD",1642605422639,1.58722,3152.4,3151.5,2.70141229]
["bitfinex","ETHUSD",1642605422838,0.28538,3152.3,3151.5,2.70141229]
["bitfinex","ETHUSD",1642605423089,0.28538,3152.3,3151.6,1.38141446]
["bitfinex","ETHUSD",1642605423292,0.28538,3152.3,3151.7,2.70141229]
["bitfinex","ETHUSD",1642605423502,0.28538,3152.3,3151.7,0.00511582]
["bitfinex","ETHUSD",1642605424288,0.28538,3152.3,3151.7,0.79859762]
["bitfinex","ETHUSD",1642605424493,0.15848,3152.3,3151.7,0.79859762]
["bitfinex","ETHUSD",1642605424691,0.15848,3152.3,3151.8,0.00454739]
["bitfinex","ETHUSD",1642605425096,0.10848,3152.3,3151.8,0.00454739]
["bitfinex","ETHUSD",1642605425889,0.79356,3152.2,3151.8,0.00454739]
["bitfinex","ETHUSD",1642605426099,0.10848,3152.1,3151.8,0.00454739]
["bitfinex","ETHUSD",1642605426299,0.23538,3152.1,3151.4,0.00682109]
["bitfinex","ETHUSD",1642605426493,0.10848,3152.1,3151.4,0.00682109]
["bitfinex","ETHUSD",1642605426693,0.1269,3152.0,3150.9,1.3813515]
["bitfinex","ETHUSD",1642605426932,0.1269,3152.0,3151.0,2.70158265]
["bitfinex","ETHUSD",1642605427140,0.10848,3151.9,3151.0,2.71067743]
["bitfinex","ETHUSD",1642605427341,0.10848,3151.9,3150.9,1.3716883]
["bitfinex","ETHUSD",1642605427342,0.79372,3151.7,3151.1,2.71010901]
["bitfinex","ETHUSD",1642605427565,0.10848,3151.6,3151.2,2.70158265]
["bitfinex","ETHUSD",1642605427728,0.10848,3151.6,3151.2,2.70954058]
["bitfinex","ETHUSD",1642605427936,0.10848,3151.6,3151.3,0.00738951]
["bitfinex","ETHUSD",1642605428329,0.10848,3151.6,3151.2,0.7936583]
["bitfinex","ETHUSD",1642605428625,0.10848,3151.6,3151.3,0.00738951]
["bitfinex","ETHUSD",1642605428828,1.02901,3151.9,3151.4,2.70134656]
["bitfinex","ETHUSD",1642605429030,0.10848,3151.9,3151.4,2.70134656]
["bitfinex","ETHUSD",1642605429231,0.10848,3151.9,3151.5,0.00625266]
["bitfinex","ETHUSD",1642605429832,0.10848,3151.9,3151.1,0.00852636]
["bitfinex","ETHUSD",1642605430029,0.79366,3151.8,3151.2,3.49510005]
["bitfinex","ETHUSD",1642605430246,0.10848,3151.7,3151.1,0.00852636]
["bitfinex","ETHUSD",1642605430437,0.1269,3151.6,3151.3,0.00738951]
["bitfinex","ETHUSD",1642605430675,3.40848,3151.4,3151.0,0.00909478]
["bitfinex","ETHUSD",1642605431483,0.10848,3151.4,3151.1,2.70156991]
["bitfinex","ETHUSD",1642605431678,0.90221,3151.6,3151.1,2.70156991]
["bitfinex","ETHUSD",1642605431877,0.90221,3151.6,3151.2,0.00795793]
["bitfinex","ETHUSD",1642605432472,0.90221,3151.6,3151.0,0.00909478]
["bitfinex","ETHUSD",1642605432673,0.90221,3151.6,3151.1,2.70155758]
["bitfinex","ETHUSD",1642605432872,0.90221,3151.6,3151.0,0.00909478]
["bitfinex","ETHUSD",1642605433078,1.02911,3151.6,3151.2,0.00795793]
["bitfinex","ETHUSD",1642605433400,4.59098145,3151.6,3150.7,3.14382499]
["bitfinex","ETHUSD",1642605433678,4.59098145,3151.6,3150.8,0.01023163]
["bitfinex","ETHUSD",1642605433679,0.458,3151.5,3150.8,0.01023163]
["bitfinex","ETHUSD",1642605433872,0.79395,3151.3,3150.8,0.01023163]
["bitfinex","ETHUSD",1642605434073,1.58794,3151.0,3149.9,2.03791286]
["bitfinex","ETHUSD",1642605434356,0.10848,3150.9,3150.0,2.701991]
["bitfinex","ETHUSD",1642605434519,0.10848,3150.9,3150.0,2.71677001]
["bitfinex","ETHUSD",1642605434520,0.69338,3150.9,3150.0,2.71677001]
["bitfinex","ETHUSD",1642605434716,0.69338,3150.9,3150.1,2.71620159]
["bitfinex","ETHUSD",1642605434931,0.69338,3150.9,3150.1,0.01421059]
["bitfinex","ETHUSD",1642605434932,2.48735,3150.9,3150.1,0.01421059]
["bitfinex","ETHUSD",1642605435129,2.48735,3150.9,3150.2,2.71581477]
["bitfinex","ETHUSD",1642605435356,2.48735,3150.9,3149.4,3.04208536]
["bitfinex","ETHUSD",1642605435357,2.48735,3150.9,3149.5,1.41029982]
["bitfinex","ETHUSD",1642605435520,2.48735,3150.9,3150.3,0.01307374]
["bitfinex","ETHUSD",1642605435733,2.48735,3150.9,3149.6,0.01705271]
["bitfinex","ETHUSD",1642605435920,2.48735,3150.9,3149.7,2.71856686]
["bitfinex","ETHUSD",1642605436130,2.48735,3150.9,3149.8,2.70208258]
["bitfinex","ETHUSD",1642605436335,2.48735,3150.9,3149.9,2.70208258]
["bitfinex","ETHUSD",1642605436521,2.48735,3150.9,3150.0,0.79404]
["bitfinex","ETHUSD",1642605436732,5.91061709,3150.9,3150.1,2.70208258]
["bitfinex","ETHUSD",1642605436926,2.48735,3150.9,3150.1,2.71629317]
["bitfinex","ETHUSD",1642605437147,2.48735,3150.9,3150.0,0.79404]
["bitfinex","ETHUSD",1642605437148,2.48735,3150.9,3150.2,2.71572475]
["bitfinex","ETHUSD",1642605437322,2.36045,3150.9,3150.3,2.70197756]
["bitfinex","ETHUSD",1642605437525,0.56648,3150.9,3150.4,0.79383]
["bitfinex","ETHUSD",1642605437726,0.56648,3150.9,3150.4,0.80633532]
["bitfinex","ETHUSD",1642605437933,0.56648,3150.9,3150.5,2.71377965]
["bitfinex","ETHUSD",1642605438169,0.56648,3150.9,3150.5,0.0119369]
["bitfinex","ETHUSD",1642605438372,0.56648,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642605438571,0.56648,3150.9,3150.3,0.01307374]
["bitfinex","ETHUSD",1642605438772,1.36039,3150.9,3150.5,1.58765]
["bitfinex","ETHUSD",1642605438986,1.36039,3150.9,3150.3,0.01307374]
["bitfinex","ETHUSD",1642605439197,1.36039,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642605439198,2.48729,3150.9,3150.6,0.01136847]
["bitfinex","ETHUSD",1642605439376,2.48729,3150.9,3149.5,0.79419]
["bitfinex","ETHUSD",1642605439377,0.10848,3150.7,3149.5,0.79419]
["bitfinex","ETHUSD",1642605439571,0.10848,3150.7,3149.6,2.70223735]
["bitfinex","ETHUSD",1642605439572,2.50948,3150.6,3149.6,2.70223735]
["bitfinex","ETHUSD",1642605439981,0.7942,3150.4,3149.7,0.00511581]
["bitfinex","ETHUSD",1642605440182,0.10848,3150.3,3149.8,2.70223735]
["bitfinex","ETHUSD",1642605440388,0.23538,3150.3,3149.8,2.70223735]
["bitfinex","ETHUSD",1642605440585,0.23538,3150.3,3149.9,0.00397897]
["bitfinex","ETHUSD",1642605440975,0.79416,3150.1,3149.5,0.00625266]
["bitfinex","ETHUSD",1642605441188,0.10848,3150.0,3149.5,0.00625266]
["bitfinex","ETHUSD",1642605441377,0.10848,3150.0,3149.6,2.70237099]
["bitfinex","ETHUSD",1642605441676,0.10848,3150.0,3149.7,0.00511581]
["bitfinex","ETHUSD",1642605443000,2.60848,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642605443428,4.40264,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642605443839,4.40264,3149.8,3149.5,0.00625266]
["bitfinex","ETHUSD",1642605443840,4.52954,3149.8,3149.5,0.00625266]
["bitfinex","ETHUSD",1642605444143,4.52954,3149.8,3148.5,1.58872]
["bitfinex","ETHUSD",1642605444144,6.15,3149.5,3148.5,1.58872]
["bitfinex","ETHUSD",1642605444364,6.15,3149.5,3148.0,0.1269]
["bitfinex","ETHUSD",1642605444365,0.01464338,3149.3,3148.0,0.1269]
["bitfinex","ETHUSD",1642605444446,4.36696335,3149.4,3148.9,0.00170527]
["bitfinex","ETHUSD",1642605444447,0.00827788,3149.1,3148.9,0.00170527]
["bitfinex","ETHUSD",1642605444639,0.903,3149.2,3148.9,0.00170527]
["bitfinex","ETHUSD",1642605444829,0.903,3149.2,3148.8,0.79435]
["bitfinex","ETHUSD",1642605445030,1.903,3149.2,3148.8,0.79435]
["bitfinex","ETHUSD",1642605445237,0.903,3149.2,3148.8,0.79435]
["bitfinex","ETHUSD",1642605445577,0.10848,3149.2,3148.8,0.79435]
["bitfinex","ETHUSD",1642605445771,0.00113685,3149.4,3148.9,1.13702317]
["bitfinex","ETHUSD",1642605445994,0.00113685,3149.4,3149.0,2.70271367]
["bitfinex","ETHUSD",1642605446277,0.00113685,3149.4,3149.0,2.70385052]
["bitfinex","ETHUSD",1642605446773,0.00113685,3149.4,3149.0,3.49796632]
["bitfinex","ETHUSD",1642605446970,0.00113685,3149.4,3149.1,0.3]
["bitfinex","ETHUSD",1642605447479,0.00113685,3149.4,3149.1,0.79421]
["bitfinex","ETHUSD",1642605447585,0.79435,3149.1,3149.0,0.00113685]
["bitfinex","ETHUSD",1642605448070,0.79435,3149.1,3148.8,0.0022737]
["bitfinex","ETHUSD",1642605448270,0.10848,3149.2,3148.8,0.0022737]
["bitfinex","ETHUSD",1642605448471,0.10848,3149.2,3148.8,0.79434]
["bitfinex","ETHUSD",1642605448682,0.00113685,3149.4,3148.8,1.88831393]
["bitfinex","ETHUSD",1642605448874,0.00113685,3149.4,3148.9,2.70270953]
["bitfinex","ETHUSD",1642605449071,0.00113685,3149.4,3148.9,3.00270953]
["bitfinex","ETHUSD",1642605449319,0.00113685,3149.4,3149.0,2.70375318]
["bitfinex","ETHUSD",1642605449538,0.10848,3149.7,3149.3,1.75262929]
["bitfinex","ETHUSD",1642605449724,0.10848,3149.7,3149.4,0.79409]
["bitfinex","ETHUSD",1642605450024,0.00113684,3149.6,3149.5,0.3]
["bitfinex","ETHUSD",1642605450596,1.32328,3150.7,3149.5,1.10614898]
["bitfinex","ETHUSD",1642605450727,1.32328,3150.7,3150.2,1.41412427]
["bitfinex","ETHUSD",1642605450927,0.10848,3150.7,3150.3,0.79383]
["bitfinex","ETHUSD",1642605452737,0.1269,3150.6,3150.3,0.79383]
["bitfinex","ETHUSD",1642605452954,1.69651,3150.7,3150.3,0.3]
["bitfinex","ETHUSD",1642605453210,1.69651,3150.7,3150.2,1.88765]
["bitfinex","ETHUSD",1642605453211,0.00511581,3150.5,3150.2,1.88765]
["bitfinex","ETHUSD",1642605453397,0.10848,3150.3,3149.8,1.58807]
["bitfinex","ETHUSD",1642605453595,0.10848,3150.3,3150.2,0.3]
["bitfinex","ETHUSD",1642605453896,0.00341054,3150.2,3149.9,0.3]
["bitfinex","ETHUSD",1642605454130,1.70067897,3150.3,3149.9,0.3]
["bitfinex","ETHUSD",1642605454294,0.00284212,3150.1,3149.9,0.3]
["bitfinex","ETHUSD",1642605454494,0.00341054,3150.2,3149.9,0.3]
["bitfinex","ETHUSD",1642605454693,0.0022737,3150.0,3149.9,0.3]
["bitfinex","ETHUSD",1642605454899,0.00284212,3150.1,3149.9,0.3]
["bitfinex","ETHUSD",1642605455101,0.0022737,3150.0,3149.9,0.3]
["bitfinex","ETHUSD",1642605456398,0.1107537,3150.0,3149.8,1.58807]
["bitfinex","ETHUSD",1642605456855,0.00170527,3149.9,3149.8,2.3821558]
["bitfinex","ETHUSD",1642605457449,0.10848,3150.3,3149.8,2.3821558]
["bitfinex","ETHUSD",1642605457659,0.10848,3150.3,3149.9,1.5878862]
["bitfinex","ETHUSD",1642605457850,0.00170527,3150.2,3149.9,1.5878862]
["bitfinex","ETHUSD",1642605458157,0.00113685,3150.1,3149.9,1.8878862]
["bitfinex","ETHUSD",1642605458453,0.00113685,3150.1,3150.0,0.79394]
["bitfinex","ETHUSD",1642605458572,0.1269,3150.0,3149.8,1.58807]
["bitfinex","ETHUSD",1642605458783,0.10872,3149.9,3148.8,1.5885137]
["bitfinex","ETHUSD",1642605458978,0.10872,3149.9,3147.9,9.1339]
["bitfinex","ETHUSD",1642605458979,0.127,3149.8,3147.9,9.1339]
["bitfinex","ETHUSD",1642605459170,0.127,3149.8,3149.0,0.00511581]
["bitfinex","ETHUSD",1642605459171,0.57401214,3149.7,3149.0,0.00511581]
["bitfinex","ETHUSD",1642605459359,0.127,3149.6,3148.0,1.45053358]
["bitfinex","ETHUSD",1642605459556,0.79443,3149.2,3148.1,2.71310507]
["bitfinex","ETHUSD",1642605459769,0.10872,3149.1,3148.2,2.70287345]
["bitfinex","ETHUSD",1642605459960,0.10872,3149.1,3148.2,2.71253665]
["bitfinex","ETHUSD",1642605460157,0.10872,3149.1,3148.3,2.71196822]
["bitfinex","ETHUSD",1642605460359,0.10872,3149.1,3148.3,0.00909477]
["bitfinex","ETHUSD",1642605460617,0.10872,3149.1,3148.6,1.58881]
["bitfinex","ETHUSD",1642605460771,0.79442,3148.8,3148.6,1.58881]
["bitfinex","ETHUSD",1642605460978,0.79442,3148.8,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605461375,0.90314,3148.8,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605461577,0.79442,3148.8,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605461975,0.90314,3148.8,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605463189,7.05314,3148.8,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605463383,7.05314,3148.8,3148.3,0.79453]
["bitfinex","ETHUSD",1642605463384,7.05314,3148.8,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605463580,1.127,3148.7,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605463777,1.0,3148.7,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605463979,7.18014,3148.8,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605463980,0.10872,3148.5,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605464180,0.79442,3148.8,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605464477,0.10872,3149.3,3148.7,1.7733262]
["bitfinex","ETHUSD",1642605464673,0.10872,3149.5,3148.8,0.79424]
["bitfinex","ETHUSD",1642605464955,2.56127844,3149.7,3148.8,0.80049266]
["bitfinex","ETHUSD",1642605465076,2.56127844,3149.7,3149.0,1.58825]
["bitfinex","ETHUSD",1642605465288,2.56127844,3149.7,3149.1,0.7941913]
["bitfinex","ETHUSD",1642605465488,2.56127844,3149.7,3149.1,0.30454739]
["bitfinex","ETHUSD",1642605465672,2.56127844,3149.7,3149.2,0.00397896]
["bitfinex","ETHUSD",1642605466126,0.127,3149.6,3149.2,0.00397896]
["bitfinex","ETHUSD",1642605466310,0.10872,3149.5,3149.0,0.00511581]
["bitfinex","ETHUSD",1642605466590,0.127,3149.4,3149.0,0.00511581]
["bitfinex","ETHUSD",1642605466774,0.10872,3149.3,3149.0,0.00511581]
["bitfinex","ETHUSD",1642605466999,0.10872,3149.3,3148.8,0.00625266]
["bitfinex","ETHUSD",1642605467208,0.10872,3149.1,3148.8,0.00625266]
["bitfinex","ETHUSD",1642605467491,4.60872,3148.9,3148.8,0.00625266]
["bitfinex","ETHUSD",1642605467677,6.40316,3148.9,3148.8,0.00625266]
["bitfinex","ETHUSD",1642605467878,6.53016,3148.9,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605468076,1.0,3148.8,3148.2,0.0096632]
["bitfinex","ETHUSD",1642605468279,0.10872,3148.7,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605468680,0.10872,3148.7,3148.1,1.58888]
["bitfinex","ETHUSD",1642605469000,0.10872,3148.7,3148.2,0.0096632]
["bitfinex","ETHUSD",1642605469383,0.10872,3148.7,3148.2,0.3096632]
["bitfinex","ETHUSD",1642605469578,1.58889,3149.0,3148.2,1.58314772]
["bitfinex","ETHUSD",1642605469777,0.79442,3148.8,3148.3,0.00909477]
["bitfinex","ETHUSD",1642605469983,0.10872,3148.7,3148.3,0.00909477]
["bitfinex","ETHUSD",1642605470587,0.10872,3149.0,3148.3,0.00909477]
["bitfinex","ETHUSD",1642605470783,0.10872,3149.0,3148.4,0.7943546]
["bitfinex","ETHUSD",1642605470991,0.10872,3149.0,3148.3,0.00909477]
["bitfinex","ETHUSD",1642605470992,0.10872,3149.0,3148.3,0.80349477]
["bitfinex","ETHUSD",1642605471184,0.10872,3149.0,3148.5,0.00795793]
["bitfinex","ETHUSD",1642605471380,0.127,3148.9,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605471842,0.9214,3148.9,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605472056,0.10872,3148.8,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605472921,0.9214,3148.9,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605473067,0.10872,3149.1,3148.5,3.1771515]
["bitfinex","ETHUSD",1642605473466,0.127,3149.4,3148.8,0.7942633]
["bitfinex","ETHUSD",1642605473467,0.23572,3149.4,3148.8,0.7942633]
["bitfinex","ETHUSD",1642605473770,0.23572,3149.4,3148.6,0.0073895]
["bitfinex","ETHUSD",1642605473970,0.79433,3149.2,3148.9,0.00568423]
["bitfinex","ETHUSD",1642605474156,0.79433,3149.2,3148.6,0.0073895]
["bitfinex","ETHUSD",1642605474366,0.10872,3149.4,3148.7,1.58847]
["bitfinex","ETHUSD",1642605474563,0.10872,3149.4,3148.8,0.79431]
["bitfinex","ETHUSD",1642605474762,1.5887,3149.3,3148.8,0.00625266]
["bitfinex","ETHUSD",1642605475035,0.10872,3149.2,3148.9,0.00568423]
["bitfinex","ETHUSD",1642605475165,0.10872,3149.2,3148.8,0.00625266]
["bitfinex","ETHUSD",1642605475357,0.10872,3149.2,3148.5,0.00795793]
["bitfinex","ETHUSD",1642605475585,0.79444,3149.0,3148.5,0.00795793]
["bitfinex","ETHUSD",1642605475876,0.90316,3149.0,3148.4,0.7944445]
["bitfinex","ETHUSD",1642605476187,0.10872,3149.3,3148.6,1.48414923]
["bitfinex","ETHUSD",1642605476478,0.10872,3149.3,3148.7,5.82678009]
["bitfinex","ETHUSD",1642605476681,0.10872,3149.3,3148.8,2.70289836]
["bitfinex","ETHUSD",1642605476877,0.10872,3149.3,3148.9,0.794247]
["bitfinex","ETHUSD",1642605477096,1.69745,3149.3,3148.9,0.00568423]
["bitfinex","ETHUSD",1642605477276,1.69745,3149.3,3149.0,0.00511581]
["bitfinex","ETHUSD",1642605477479,1.69745,3149.3,3148.8,0.00625266]
["bitfinex","ETHUSD",1642605477678,1.69745,3149.3,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605478082,1.69745,3149.3,3148.8,0.7943414]
["bitfinex","ETHUSD",1642605478582,1.69745,3149.3,3148.9,0.00568423]
["bitfinex","ETHUSD",1642605480127,0.10872,3149.3,3148.9,0.00568423]
["bitfinex","ETHUSD",1642605480936,0.79441,3149.1,3148.9,0.00568423]
["bitfinex","ETHUSD",1642605481151,0.10872,3149.0,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605481615,0.10872,3148.8,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605481930,0.10872,3148.8,3148.7,2.71001668]
["bitfinex","ETHUSD",1642605482130,0.90312,3148.8,3148.7,2.71001668]
["bitfinex","ETHUSD",1642605482341,0.90312,3148.8,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605482930,4.90312,3148.8,3148.7,0.00682108]
["bitfinex","ETHUSD",1642605483175,4.90312,3148.8,3148.3,4.7662813]
["bitfinex","ETHUSD",1642605483176,4.90312,3148.8,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605483379,1.0,3148.7,3148.4,0.00852635]
["bitfinex","ETHUSD",1642605483683,3.17403,3148.7,3148.2,0.0096632]
["bitfinex","ETHUSD",1642605483883,7.21315079,3148.7,3148.2,0.0096632]
["bitfinex","ETHUSD",1642605484077,7.21315079,3148.7,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605484276,7.21315079,3148.7,3148.0,2.70369592]
["bitfinex","ETHUSD",1642605484678,0.10872,3148.6,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605485083,0.79451,3148.5,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605485301,0.10872,3148.4,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605485482,0.10872,3148.4,3148.0,2.71449419]
["bitfinex","ETHUSD",1642605485682,0.10872,3148.4,3148.1,2.70369415]
["bitfinex","ETHUSD",1642605485883,0.79451,3148.5,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605485884,3.20872,3148.2,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605486135,4.00333,3148.2,3148.1,2.70359885]
["bitfinex","ETHUSD",1642605486578,0.79461,3148.2,3148.0,0.79452]
["bitfinex","ETHUSD",1642605486843,0.79461,3148.2,3148.1,2.70359885]
["bitfinex","ETHUSD",1642605487128,0.90333,3148.2,3147.9,2.70359885]
["bitfinex","ETHUSD",1642605487446,0.90333,3148.2,3148.0,0.01080004]
["bitfinex","ETHUSD",1642605487628,0.79461,3148.2,3148.1,2.70359885]
["bitfinex","ETHUSD",1642605487827,0.90342,3148.2,3148.0,0.01080004]
["bitfinex","ETHUSD",1642605488027,0.90342,3148.2,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605488281,0.89987002,3148.3,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605488452,0.89987002,3148.3,3148.0,2.70370662]
["bitfinex","ETHUSD",1642605488641,0.89987002,3148.3,3147.9,0.31136847]
["bitfinex","ETHUSD",1642605488836,0.89987002,3148.3,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605489536,0.89987002,3148.3,3148.0,0.794587]
["bitfinex","ETHUSD",1642605489745,0.79461,3148.2,3148.0,0.794587]
["bitfinex","ETHUSD",1642605489938,0.79461,3148.2,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605495726,3.19461,3148.2,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605496125,4.19461,3148.2,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605496830,6.97980605,3148.2,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605497080,4.91480605,3148.2,3148.1,0.01023162]
["bitfinex","ETHUSD",1642605497224,4.91480605,3148.2,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605497438,1.13519605,3148.1,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605497626,3.69319605,3148.0,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605498127,4.69319605,3148.0,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605498481,1.59319605,3148.0,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605498694,0.59319605,3148.0,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605498980,0.458,3148.0,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605499382,0.458,3148.0,3147.9,2.62727271]
["bitfinex","ETHUSD",1642605500586,0.59317212,3148.0,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605500797,6.74317212,3148.0,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605500986,6.87017212,3148.0,3147.9,0.01136847]
["bitfinex","ETHUSD",1642605501195,6.87017212,3148.0,3147.4,0.01421058]
["bitfinex","ETHUSD",1642605501196,7.87017212,3148.0,3147.4,0.01421058]
["bitfinex","ETHUSD",1642605501407,1.05694212,3147.9,3147.5,2.58436997]
["bitfinex","ETHUSD",1642605501583,0.59317212,3147.8,3147.5,2.58436997]
["bitfinex","ETHUSD",1642605501826,0.458,3147.8,3147.6,0.01307374]
["bitfinex","ETHUSD",1642605502038,0.458,3147.8,3147.7,2.58529417]
["bitfinex","ETHUSD",1642605502493,0.59318027,3147.8,3147.7,2.59779948]
["bitfinex","ETHUSD",1642605502644,3.24318027,3147.8,3147.7,2.59780302]
["bitfinex","ETHUSD",1642605502852,3.24318027,3147.8,3147.6,0.75721531]
["bitfinex","ETHUSD",1642605502853,0.59318035,3147.8,3147.6,0.75721531]
["bitfinex","ETHUSD",1642605503057,0.458,3147.8,3147.6,0.75721531]
["bitfinex","ETHUSD",1642605503246,0.458,3147.8,3147.7,2.58487413]
["bitfinex","ETHUSD",1642605503639,0.59317982,3147.8,3147.6,0.75721531]
["bitfinex","ETHUSD",1642605503835,0.458,3147.8,3147.6,0.75721531]
["bitfinex","ETHUSD",1642605504035,0.458,3147.8,3147.7,2.61483324]
["bitfinex","ETHUSD",1642605504837,0.59318207,3147.8,3147.6,0.75721531]
["bitfinex","ETHUSD",1642605505040,0.458,3147.8,3147.6,0.75721531]
["bitfinex","ETHUSD",1642605505250,0.458,3147.8,3147.7,2.61486775]
["bitfinex","ETHUSD",1642605505736,2.858,3147.8,3147.7,2.61486775]
["bitfinex","ETHUSD",1642605506109,3.858,3147.8,3147.7,2.61486775]
["bitfinex","ETHUSD",1642605506714,1.458,3147.8,3147.7,2.61486775]
["bitfinex","ETHUSD",1642605506935,0.458,3147.8,3147.7,2.61486775]
["bitfinex","ETHUSD",1642605507810,0.79486,3147.6,3147.3,1.58941]
["bitfinex","ETHUSD",1642605508002,1.25286,3147.6,3147.3,1.58941]
["bitfinex","ETHUSD",1642605508201,6.29248793,3147.6,3147.4,0.00170527]
["bitfinex","ETHUSD",1642605509430,5.62940996,3147.6,3147.4,0.00170527]
["bitfinex","ETHUSD",1642605514984,6.15,3147.4,3146.6,1.58981]
["bitfinex","ETHUSD",1642605515188,0.79501,3147.2,3146.6,2.38477]
["bitfinex","ETHUSD",1642605515397,0.458,3147.1,3146.6,2.38477]
["bitfinex","ETHUSD",1642605515626,3.88605259,3147.1,3146.6,2.38477]
["bitfinex","ETHUSD",1642605515989,1.0,3147.0,3146.6,2.38477]
["bitfinex","ETHUSD",1642605516195,1.38,3146.9,3146.6,2.38477]
["bitfinex","ETHUSD",1642605516383,1.253,3146.9,3146.6,2.38477]
["bitfinex","ETHUSD",1642605516589,2.253,3146.9,3146.6,2.38477]
["bitfinex","ETHUSD",1642605516866,1.253,3146.9,3146.6,2.38477]
["bitfinex","ETHUSD",1642605517039,2.253,3146.9,3146.6,2.38477]
["bitfinex","ETHUSD",1642605517241,1.253,3146.9,3146.6,2.38477]
["bitfinex","ETHUSD",1642605517449,1.253,3146.9,3146.7,0.7949]
["bitfinex","ETHUSD",1642605517450,2.253,3146.9,3146.7,0.7949]
["bitfinex","ETHUSD",1642605517861,2.253,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605518050,1.253,3146.9,3146.8,0.30341054]
["bitfinex","ETHUSD",1642605519470,5.003,3146.9,3146.8,0.30341054]
["bitfinex","ETHUSD",1642605519648,5.003,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605519904,1.253,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605520051,1.253,3146.9,3146.8,0.30341054]
["bitfinex","ETHUSD",1642605521099,1.253,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605521290,1.253,3146.9,3146.8,0.30341054]
["bitfinex","ETHUSD",1642605522151,0.458,3147.4,3146.9,1.5895]
["bitfinex","ETHUSD",1642605522386,1.62098109,3147.8,3147.2,0.79468]
["bitfinex","ETHUSD",1642605522387,2.07898109,3147.8,3147.2,0.79468]
["bitfinex","ETHUSD",1642605522529,0.13819997,3147.9,3147.2,1.09468]
["bitfinex","ETHUSD",1642605522690,0.00170527,3147.7,3147.2,1.09468]
["bitfinex","ETHUSD",1642605523090,0.00113684,3147.6,3147.2,1.09468]
["bitfinex","ETHUSD",1642605523507,0.79475,3147.5,3147.2,1.09468]
["bitfinex","ETHUSD",1642605523799,0.79475,3147.5,3147.0,0.0022737]
["bitfinex","ETHUSD",1642605524522,0.79475,3147.5,3146.9,0.00284212]
["bitfinex","ETHUSD",1642605525772,0.92175,3147.5,3146.9,0.00284212]
["bitfinex","ETHUSD",1642605526167,0.92175,3147.5,3147.0,0.79487]
["bitfinex","ETHUSD",1642605526353,0.79475,3147.5,3147.0,0.79487]
["bitfinex","ETHUSD",1642605526554,0.79475,3147.5,3147.1,0.00170527]
["bitfinex","ETHUSD",1642605527562,0.79475,3147.5,3147.1,1.59112527]
["bitfinex","ETHUSD",1642605527771,0.34350809,3147.4,3147.2,1.25294352]
["bitfinex","ETHUSD",1642605527978,0.79475,3147.5,3147.3,6.25582311]
["bitfinex","ETHUSD",1642605528189,1.59171369,3147.8,3147.1,3.0413]
["bitfinex","ETHUSD",1642605528190,6.15,3147.7,3147.1,3.0413]
["bitfinex","ETHUSD",1642605528415,1.60706116,3147.6,3146.3,2.38424]
["bitfinex","ETHUSD",1642605528588,1.60706116,3147.6,3146.4,1.73370742]
["bitfinex","ETHUSD",1642605528589,0.12927369,3147.6,3146.4,1.73370742]
["bitfinex","ETHUSD",1642605528798,0.00170527,3147.5,3146.4,0.00454739]
["bitfinex","ETHUSD",1642605528993,0.00170527,3147.5,3146.9,0.79484]
["bitfinex","ETHUSD",1642605529216,0.585,3148.1,3146.9,0.79484]
["bitfinex","ETHUSD",1642605529217,0.00113685,3147.4,3147.1,1.25513051]
["bitfinex","ETHUSD",1642605529389,0.00113685,3147.4,3147.0,1.47795014]
["bitfinex","ETHUSD",1642605529592,0.79467,3147.8,3147.0,1.77795014]
["bitfinex","ETHUSD",1642605529865,0.79467,3147.8,3147.0,0.30113685]
["bitfinex","ETHUSD",1642605530001,0.00284212,3147.7,3147.0,0.00113685]
["bitfinex","ETHUSD",1642605530194,0.79469,3147.5,3147.0,0.00113685]
["bitfinex","ETHUSD",1642605530400,0.79469,3147.5,3147.1,1.58919]
["bitfinex","ETHUSD",1642605530587,0.00113685,3147.4,3147.2,0.3]
["bitfinex","ETHUSD",1642605533252,0.00113685,3147.4,3147.1,0.79461]
["bitfinex","ETHUSD",1642605533748,0.00113685,3147.4,3147.1,1.5892158]
["bitfinex","ETHUSD",1642605533949,0.00113685,3147.4,3147.2,0.79457]
["bitfinex","ETHUSD",1642605534376,0.00113685,3147.4,3146.6,1.5895161]
["bitfinex","ETHUSD",1642605534557,0.00113685,3147.4,3146.2,0.127]
["bitfinex","ETHUSD",1642605534558,0.01245554,3147.3,3146.2,0.127]
["bitfinex","ETHUSD",1642605534752,0.01245554,3147.3,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605534753,0.02329375,3147.2,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605535052,0.00113685,3147.1,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605535318,0.127,3147.0,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605535447,4.04364463,3147.1,3146.7,0.00113685]
["bitfinex","ETHUSD",1642605535686,1.0,3147.0,3146.5,0.0022737]
["bitfinex","ETHUSD",1642605535892,0.458,3146.9,3146.5,0.0022737]
["bitfinex","ETHUSD",1642605536085,0.458,3146.9,3146.3,0.00341054]
["bitfinex","ETHUSD",1642605536086,0.79498,3146.7,3146.3,0.00341054]
["bitfinex","ETHUSD",1642605536296,0.127,3146.6,3146.3,0.00341054]
["bitfinex","ETHUSD",1642605538566,0.127,3146.6,3146.3,1.46615603]
["bitfinex","ETHUSD",1642605538884,0.127,3146.6,3146.4,0.00284212]
["bitfinex","ETHUSD",1642605539336,0.458,3146.6,3146.4,0.00284212]
["bitfinex","ETHUSD",1642605539535,0.458,3146.6,3146.3,0.00341054]
["bitfinex","ETHUSD",1642605540128,0.458,3146.6,3146.4,1.48845459]
["bitfinex","ETHUSD",1642605540643,0.458,3147.0,3146.5,2.67172048]
["bitfinex","ETHUSD",1642605540858,0.458,3147.0,3146.6,0.7947]
["bitfinex","ETHUSD",1642605541070,0.00113685,3147.1,3146.6,1.09640527]
["bitfinex","ETHUSD",1642605541431,0.00113685,3147.1,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605541930,0.00113685,3147.1,3146.7,1.58936]
["bitfinex","ETHUSD",1642605542164,0.00113685,3147.1,3146.8,3.88994638]
["bitfinex","ETHUSD",1642605542535,0.00113685,3147.1,3146.8,1.0946402]
["bitfinex","ETHUSD",1642605542734,0.00113685,3147.1,3146.8,3.83565969]
["bitfinex","ETHUSD",1642605542983,0.00113685,3147.1,3146.8,5.42495969]
["bitfinex","ETHUSD",1642605543186,0.00113685,3147.1,3146.8,5.37495969]
["bitfinex","ETHUSD",1642605544076,0.00113685,3147.1,3146.8,2.6339402]
["bitfinex","ETHUSD",1642605544386,0.00113685,3147.1,3146.8,1.8393]
["bitfinex","ETHUSD",1642605544986,0.00113685,3147.1,3146.8,1.09465]
["bitfinex","ETHUSD",1642605545225,0.00113685,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1642605545984,0.00113685,3147.1,3146.9,0.79461]
["bitfinex","ETHUSD",1642605546184,0.00113685,3147.1,3146.9,2.3838422]
["bitfinex","ETHUSD",1642605546400,0.00113685,3147.1,3147.0,0.3]
["bitfinex","ETHUSD",1642605547033,0.00113685,3147.1,3147.0,5.39333221]
["bitfinex","ETHUSD",1642605547647,0.00113685,3147.1,3147.0,2.6]
["bitfinex","ETHUSD",1642605547834,0.00113685,3147.1,3147.0,0.3]
["bitfinex","ETHUSD",1642605548645,0.00113685,3147.1,3146.9,2.3838326]
["bitfinex","ETHUSD",1642605548855,0.00113685,3147.1,3146.7,0.79479]
["bitfinex","ETHUSD",1642605549139,0.00113685,3147.1,3146.8,1.96286667]
["bitfinex","ETHUSD",1642605549344,0.00113685,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1642605549942,1.02811666,3147.1,3146.9,2.45515655]
["bitfinex","ETHUSD",1642605550145,1.01482354,3147.0,3146.8,1.88931]
["bitfinex","ETHUSD",1642605550347,0.00113685,3147.1,3146.9,1.6615053]
["bitfinex","ETHUSD",1642605550596,0.458,3147.0,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605550797,0.585,3147.0,3146.6,1.66949766]
["bitfinex","ETHUSD",1642605551205,0.585,3147.0,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605551588,2.1748,3147.0,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605551833,2.1748,3147.0,3146.5,1.67074277]
["bitfinex","ETHUSD",1642605552011,3.1748,3147.0,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605552188,2.1748,3147.0,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605552589,3.1748,3147.0,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605552798,2.1748,3147.0,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605552991,0.585,3147.0,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605553193,1.585,3147.0,3146.6,1.67017434]
["bitfinex","ETHUSD",1642605553388,0.585,3147.0,3146.6,0.30170527]
["bitfinex","ETHUSD",1642605553590,0.00113685,3147.1,3146.8,0.3]
["bitfinex","ETHUSD",1642605553796,0.00113685,3147.1,3146.6,0.00170527]
["bitfinex","ETHUSD",1642605553990,0.00113685,3147.1,3146.6,1.59106527]
["bitfinex","ETHUSD",1642605554194,0.00113685,3147.1,3146.6,3.1787189]
["bitfinex","ETHUSD",1642605554466,0.00113685,3147.1,3146.7,1.65264444]
["bitfinex","ETHUSD",1642605555050,0.79483,3147.0,3146.7,1.65264444]
["bitfinex","ETHUSD",1642605556854,0.79483,3147.0,3146.6,0.79482]
["bitfinex","ETHUSD",1642605557059,0.79483,3147.0,3146.7,1.65283233]
["bitfinex","ETHUSD",1642605557261,0.00113685,3147.1,3146.7,1.65283233]
["bitfinex","ETHUSD",1642605557675,0.00113685,3147.1,3146.7,3.24226233]
["bitfinex","ETHUSD",1642605557869,0.00113685,3147.1,3146.8,1.65283233]
["bitfinex","ETHUSD",1642605558284,0.79482,3147.0,3146.6,0.79482]
["bitfinex","ETHUSD",1642605558593,0.79482,3147.0,3146.7,1.65055846]
["bitfinex","ETHUSD",1642605558689,0.79482,3147.0,3146.5,0.0022737]
["bitfinex","ETHUSD",1642605558888,0.79482,3147.0,3146.6,0.79487]
["bitfinex","ETHUSD",1642605559287,0.79482,3147.0,3146.7,1.64992331]
["bitfinex","ETHUSD",1642605560094,0.79482,3147.0,3146.6,1.09487]
["bitfinex","ETHUSD",1642605560306,0.79482,3147.0,3146.7,1.65039071]
["bitfinex","ETHUSD",1642605560489,0.00113685,3147.1,3146.7,3.53978071]
["bitfinex","ETHUSD",1642605560698,0.00113685,3147.1,3146.9,0.7946916]
["bitfinex","ETHUSD",1642605560987,0.00113685,3147.1,3146.9,1.0946916]
["bitfinex","ETHUSD",1642605562141,0.00113685,3147.1,3147.0,1.64941026]
["bitfinex","ETHUSD",1642605562542,0.00113685,3147.1,3147.0,3.11382381]
["bitfinex","ETHUSD",1642605563145,0.00113685,3147.1,3147.0,9.00092999]
["bitfinex","ETHUSD",1642605563739,0.00113685,3147.1,3147.0,3.11382381]
["bitfinex","ETHUSD",1642605564946,0.00113685,3147.1,3147.0,5.51382381]
["bitfinex","ETHUSD",1642605565158,1.73406116,3148.0,3147.5,1.09093153]
["bitfinex","ETHUSD",1642605565344,1.73406116,3148.0,3147.5,2.68009033]
["bitfinex","ETHUSD",1642605565592,0.00511581,3147.8,3147.6,0.3]
["bitfinex","ETHUSD",1642605565791,1.03012392,3147.7,3147.6,0.3]
["bitfinex","ETHUSD",1642605565993,1.03467131,3147.7,3147.6,0.3]
["bitfinex","ETHUSD",1642605566583,1.03467131,3147.7,3147.5,1.09093153]
["bitfinex","ETHUSD",1642605566784,1.03012392,3147.6,3147.5,1.09093153]
["bitfinex","ETHUSD",1642605566990,1.03410288,3147.6,3147.5,1.09093153]
["bitfinex","ETHUSD",1642605568398,1.03410288,3147.6,3147.1,3.1783176]
["bitfinex","ETHUSD",1642605568689,1.03348434,3147.5,3146.7,3.1786916]
["bitfinex","ETHUSD",1642605568889,1.0300738,3147.4,3147.0,1.09471]
["bitfinex","ETHUSD",1642605569090,1.0300738,3147.3,3147.0,0.3]
["bitfinex","ETHUSD",1642605569346,1.0300738,3147.2,3147.0,1.44924058]
["bitfinex","ETHUSD",1642605569534,1.0300738,3147.1,3147.0,1.74924058]
["bitfinex","ETHUSD",1642605569736,1.03121065,3147.1,3147.0,4.63472745]
["bitfinex","ETHUSD",1642605569953,1.03121065,3147.1,3147.0,4.33472745]
["bitfinex","ETHUSD",1642605570142,0.00113685,3147.1,3147.0,4.33472745]
["bitfinex","ETHUSD",1642605571340,1.03121065,3147.1,3147.0,4.33472745]
["bitfinex","ETHUSD",1642605572741,0.00113685,3147.1,3147.0,4.33472745]
["bitfinex","ETHUSD",1642605572954,0.00113685,3147.1,3147.0,5.96617023]
["bitfinex","ETHUSD",1642605573206,0.00113685,3147.1,3147.0,7.51342942]
["bitfinex","ETHUSD",1642605573391,0.00113685,3147.1,3147.0,10.30031946]
["bitfinex","ETHUSD",1642605573888,1.0300738,3147.4,3147.1,4.43906]
["bitfinex","ETHUSD",1642605574093,1.0300738,3147.3,3147.2,9.11852747]
["bitfinex","ETHUSD",1642605574291,1.03267192,3147.3,3147.2,8.87869984]
["bitfinex","ETHUSD",1642605574588,1.03267192,3147.3,3147.2,8.08417044]
["bitfinex","ETHUSD",1642605575389,1.03267192,3147.3,3147.2,9.67323044]
["bitfinex","ETHUSD",1642605575593,0.00170527,3147.4,3147.2,9.67323044]
["bitfinex","ETHUSD",1642605575795,0.00170527,3147.4,3147.3,7.34724885]
["bitfinex","ETHUSD",1642605576418,0.99411457,3148.1,3147.4,6.15]
["bitfinex","ETHUSD",1642605576597,7.40995089,3148.6,3147.4,6.15]
["bitfinex","ETHUSD",1642605576598,0.99411457,3148.2,3147.5,9.34126287]
["bitfinex","ETHUSD",1642605576835,0.00341054,3148.0,3147.6,6.52029414]
["bitfinex","ETHUSD",1642605577054,0.99752511,3148.0,3147.7,4.63137414]
["bitfinex","ETHUSD",1642605577256,0.99695668,3147.9,3147.8,3.00009496]
["bitfinex","ETHUSD",1642605577648,0.00284211,3147.9,3147.8,3.00009496]
["bitfinex","ETHUSD",1642605577938,0.00284211,3147.9,3147.4,2.04693]
["bitfinex","ETHUSD",1642605577939,6.1,3147.8,3146.7,0.127]
["bitfinex","ETHUSD",1642605578148,1.61533801,3147.6,3146.7,0.127]
["bitfinex","ETHUSD",1642605578408,1.61533801,3147.6,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605578409,1.74233801,3147.5,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605578541,3.73645258,3147.5,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605578742,0.99411457,3147.4,3146.9,0.7947904]
["bitfinex","ETHUSD",1642605578944,1.12111457,3147.3,3146.9,0.7947904]
["bitfinex","ETHUSD",1642605579144,0.99411457,3147.2,3147.0,0.0022737]
["bitfinex","ETHUSD",1642605579341,0.99411457,3147.1,3147.0,0.0022737]
["bitfinex","ETHUSD",1642605579545,1.12111457,3147.1,3147.0,0.0022737]
["bitfinex","ETHUSD",1642605580793,0.99411457,3147.1,3147.0,0.0022737]
["bitfinex","ETHUSD",1642605581203,0.99411457,3147.4,3147.0,0.0022737]
["bitfinex","ETHUSD",1642605581811,0.99411457,3147.4,3147.0,1.5914537]
["bitfinex","ETHUSD",1642605582187,0.99411457,3147.4,3147.1,3.58643785]
["bitfinex","ETHUSD",1642605582409,0.99411457,3147.4,3147.2,1.65160991]
["bitfinex","ETHUSD",1642605582585,3.45151277,3147.7,3147.2,1.65274676]
["bitfinex","ETHUSD",1642605582586,0.99411457,3147.3,3147.2,1.65274676]
["bitfinex","ETHUSD",1642605582833,0.99411457,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1642605582988,0.99525141,3147.6,3147.2,0.00113685]
["bitfinex","ETHUSD",1642605583189,0.79469,3147.5,3147.2,0.00113685]
["bitfinex","ETHUSD",1642605583411,0.99411457,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642605584187,0.99411457,3147.4,3147.1,0.30170527]
["bitfinex","ETHUSD",1642605584438,0.99411457,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642605587244,4.33024884,3147.4,3147.2,0.00113685]
["bitfinex","ETHUSD",1642605587461,7.27111457,3147.3,3147.2,0.00113685]
["bitfinex","ETHUSD",1642605587666,0.79483,3147.2,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605587849,0.79483,3147.2,3147.0,0.0022737]
["bitfinex","ETHUSD",1642605587850,6.09411457,3147.1,3147.0,0.0022737]
["bitfinex","ETHUSD",1642605588130,6.22111457,3147.1,3146.7,2.04197328]
["bitfinex","ETHUSD",1642605588380,0.99411457,3147.0,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605588487,5.227,3147.1,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605588488,0.99411457,3146.9,3146.8,0.00341054]
["bitfinex","ETHUSD",1642605589890,0.99411457,3146.9,3146.7,0.20341054]
["bitfinex","ETHUSD",1642605590099,0.99411457,3146.8,3146.7,0.20341054]
["bitfinex","ETHUSD",1642605591327,0.99411457,3146.8,3146.6,2.3842091]
["bitfinex","ETHUSD",1642605591500,0.99411457,3146.7,3146.5,0.3]
["bitfinex","ETHUSD",1642605591748,0.99411457,3146.6,3146.3,0.3]
["bitfinex","ETHUSD",1642605591965,1.58984,3146.9,3146.1,2.1897275]
["bitfinex","ETHUSD",1642605591966,1.78908457,3146.5,3146.1,2.1897275]
["bitfinex","ETHUSD",1642605592133,0.99411457,3146.4,3146.1,2.1897275]
["bitfinex","ETHUSD",1642605592349,0.79497,3146.5,3146.2,0.00341055]
["bitfinex","ETHUSD",1642605592350,0.99411457,3146.3,3146.2,0.00341055]
["bitfinex","ETHUSD",1642605592549,0.99411457,3146.3,3146.2,0.79825585]
["bitfinex","ETHUSD",1642605592933,1.58984,3146.9,3146.2,1.09825585]
["bitfinex","ETHUSD",1642605593138,0.91515273,3146.8,3146.2,1.09825585]
["bitfinex","ETHUSD",1642605593338,1.71003273,3146.8,3146.3,0.00284212]
["bitfinex","ETHUSD",1642605593661,0.91515273,3146.7,3146.3,0.00284212]
["bitfinex","ETHUSD",1642605593924,1.04215273,3146.7,3146.3,0.00284212]
["bitfinex","ETHUSD",1642605594054,0.91515273,3146.6,3146.3,0.79774212]
["bitfinex","ETHUSD",1642605594558,0.91515273,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1642605595028,0.91515273,3146.7,3146.4,0.0022737]
["bitfinex","ETHUSD",1642605595604,3.49492,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1642605595795,4.41007273,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1642605596006,3.61515273,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1642605596207,0.91515273,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1642605600607,0.00113684,3147.0,3146.6,0.79479]
["bitfinex","ETHUSD",1642605600939,0.127,3146.9,3146.8,1.20587216]
["bitfinex","ETHUSD",1642605601140,0.91506092,3146.9,3146.8,1.20587216]
["bitfinex","ETHUSD",1642605601340,0.91506092,3146.9,3146.8,1.50587216]
["bitfinex","ETHUSD",1642605601544,0.00113684,3147.0,3146.8,1.50587216]
["bitfinex","ETHUSD",1642605601966,0.60583899,3147.9,3146.9,5.2182272]
["bitfinex","ETHUSD",1642605602156,0.60583899,3147.9,3147.0,2.38343]
["bitfinex","ETHUSD",1642605602157,0.91481475,3147.8,3147.0,2.38343]
["bitfinex","ETHUSD",1642605602337,0.00341054,3147.6,3147.0,2.38343]
["bitfinex","ETHUSD",1642605602542,0.00341054,3147.6,3147.0,2.68343]
["bitfinex","ETHUSD",1642605602765,0.91481475,3147.8,3147.0,2.68343]
["bitfinex","ETHUSD",1642605602766,0.00284212,3147.5,3147.0,2.68343]
["bitfinex","ETHUSD",1642605603218,0.0022737,3147.4,3147.0,2.68343]
["bitfinex","ETHUSD",1642605603416,0.0022737,3147.4,3147.1,1.5889451]
["bitfinex","ETHUSD",1642605603621,0.00170527,3147.3,3147.1,1.8889451]
["bitfinex","ETHUSD",1642605604023,0.00113685,3147.2,3147.1,1.8889451]
["bitfinex","ETHUSD",1642605604242,0.00113685,3147.2,3147.1,0.3]
["bitfinex","ETHUSD",1642605605016,0.00113685,3147.2,3147.0,4.2723601]
["bitfinex","ETHUSD",1642605605417,0.00113685,3147.2,3147.1,2.03380644]
["bitfinex","ETHUSD",1642605605922,0.00113685,3147.2,3147.1,6.03299578]
["bitfinex","ETHUSD",1642605606125,0.92134475,3148.3,3148.1,1.53706615]
["bitfinex","ETHUSD",1642605606336,1.74233801,3148.6,3147.4,0.79444]
["bitfinex","ETHUSD",1642605606337,0.92134475,3148.2,3147.4,0.79444]
["bitfinex","ETHUSD",1642605606524,0.92134475,3148.1,3147.6,1.5888502]
["bitfinex","ETHUSD",1642605606722,0.92134475,3148.0,3147.6,1.5888502]
["bitfinex","ETHUSD",1642605606963,0.92134475,3147.9,3147.7,2.02445171]
["bitfinex","ETHUSD",1642605607176,0.92532371,3147.9,3147.7,0.3]
["bitfinex","ETHUSD",1642605607364,0.92475529,3147.8,3147.7,0.3]
["bitfinex","ETHUSD",1642605607575,0.00341054,3147.8,3147.7,1.09444]
["bitfinex","ETHUSD",1642605607966,0.00341054,3147.8,3147.7,0.3]
["bitfinex","ETHUSD",1642605608372,0.92475529,3147.8,3147.7,0.3]
["bitfinex","ETHUSD",1642605608569,0.00341054,3147.8,3147.7,0.3]
["bitfinex","ETHUSD",1642605609566,0.92475529,3147.8,3147.7,0.3]
["bitfinex","ETHUSD",1642605610172,5.06438913,3148.7,3148.2,1.40002874]
["bitfinex","ETHUSD",1642605610408,5.06438913,3148.7,3148.2,2.19428874]
["bitfinex","ETHUSD",1642605610591,5.06438913,3148.7,3148.2,2.49428874]
["bitfinex","ETHUSD",1642605610795,5.06438913,3148.7,3148.2,2.19428874]
["bitfinex","ETHUSD",1642605611210,1.61533801,3148.6,3148.3,0.7942736]
["bitfinex","ETHUSD",1642605611496,0.00397896,3148.5,3148.2,2.98857594]
["bitfinex","ETHUSD",1642605611695,0.00397896,3148.5,3148.2,1.8885472]
["bitfinex","ETHUSD",1642605611913,5.00209098,3148.7,3148.2,0.3]
["bitfinex","ETHUSD",1642605612107,5.00209098,3148.7,3146.9,9.0410272]
["bitfinex","ETHUSD",1642605612108,1.61533801,3148.4,3147.2,0.79457]
["bitfinex","ETHUSD",1642605612304,1.61533801,3148.2,3147.2,3.6796]
["bitfinex","ETHUSD",1642605612564,5.27996338,3148.1,3147.4,0.00568423]
["bitfinex","ETHUSD",1642605612702,1.61533801,3147.9,3147.3,0.00625266]
["bitfinex","ETHUSD",1642605612897,1.69529801,3147.8,3147.1,0.0073895]
["bitfinex","ETHUSD",1642605613097,1.69529801,3147.8,3146.8,0.00909477]
["bitfinex","ETHUSD",1642605613098,0.79475,3147.6,3146.8,0.00909477]
["bitfinex","ETHUSD",1642605613294,0.07997,3147.5,3146.8,0.00909477]
["bitfinex","ETHUSD",1642605613496,3.8170584,3147.5,3146.8,0.00909477]
["bitfinex","ETHUSD",1642605613998,1.0,3147.4,3146.8,0.00909477]
["bitfinex","ETHUSD",1642605614197,0.07997,3147.3,3146.8,0.00909477]
["bitfinex","ETHUSD",1642605614668,0.87475,3147.3,3146.8,0.00909477]
["bitfinex","ETHUSD",1642605615888,0.87475,3147.3,3146.8,0.30909477]
["bitfinex","ETHUSD",1642605616265,3.45992335,3147.2,3146.9,0.00852635]
["bitfinex","ETHUSD",1642605616481,0.07994,3147.1,3146.9,0.00852635]
["bitfinex","ETHUSD",1642605616671,5.39493,3147.0,3146.4,0.01136847]
["bitfinex","ETHUSD",1642605617047,0.07992,3146.9,3146.3,0.01193689]
["bitfinex","ETHUSD",1642605617177,0.82692,3146.9,3146.3,0.01193689]
["bitfinex","ETHUSD",1642605617360,0.82692,3146.9,3146.2,0.01250532]
["bitfinex","ETHUSD",1642605617562,0.79493,3147.0,3146.2,0.01250532]
["bitfinex","ETHUSD",1642605618194,0.79493,3147.0,3146.2,0.61250532]
["bitfinex","ETHUSD",1642605618597,0.79493,3147.0,3146.3,0.80679689]
["bitfinex","ETHUSD",1642605618997,1.25273,3147.3,3146.4,0.01136847]
["bitfinex","ETHUSD",1642605619199,1.0,3147.2,3146.4,0.01136847]
["bitfinex","ETHUSD",1642605619396,1.0,3147.4,3146.4,0.01136847]
["bitfinex","ETHUSD",1642605619606,1.0,3147.4,3146.4,1.60081847]
["bitfinex","ETHUSD",1642605619810,1.0,3147.4,3146.6,0.79474]
["bitfinex","ETHUSD",1642605620013,1.0,3147.4,3146.6,1.09474]
["bitfinex","ETHUSD",1642605620207,1.61533801,3147.1,3146.7,0.0096632]
["bitfinex","ETHUSD",1642605620407,0.79478,3147.1,3146.7,0.0096632]
["bitfinex","ETHUSD",1642605620618,5.10880088,3147.1,3146.7,0.3096632]
["bitfinex","ETHUSD",1642605620804,1.79478,3147.1,3146.7,0.0096632]
["bitfinex","ETHUSD",1642605621000,1.61533801,3147.0,3146.8,0.00909477]
["bitfinex","ETHUSD",1642605621205,6.1,3146.9,3146.4,0.01136847]
["bitfinex","ETHUSD",1642605621431,6.1,3146.9,3146.0,0.01364216]
["bitfinex","ETHUSD",1642605621432,1.61466101,3146.5,3146.0,0.01364216]
["bitfinex","ETHUSD",1642605621621,0.79506,3146.5,3145.8,0.01477901]
["bitfinex","ETHUSD",1642605621839,4.53162761,3146.5,3146.0,0.01364216]
["bitfinex","ETHUSD",1642605622043,5.53162761,3146.5,3145.4,0.0170527]
["bitfinex","ETHUSD",1642605622945,5.53162761,3146.5,3145.4,0.6170527]
["bitfinex","ETHUSD",1642605623350,5.53162761,3146.5,3145.5,0.01648428]
["bitfinex","ETHUSD",1642605623950,4.53162761,3146.5,3145.5,0.01648428]
["bitfinex","ETHUSD",1642605624160,4.53162761,3146.5,3145.6,0.79501]
["bitfinex","ETHUSD",1642605624462,4.53162761,3146.5,3145.7,0.01534743]
["bitfinex","ETHUSD",1642605625454,0.79503,3146.2,3145.7,0.01534743]
["bitfinex","ETHUSD",1642605627899,1.59011,3146.6,3145.7,0.81030743]
["bitfinex","ETHUSD",1642605628100,0.79493,3146.5,3145.7,0.81030743]
["bitfinex","ETHUSD",1642605628299,0.79493,3146.5,3145.8,0.01477901]
["bitfinex","ETHUSD",1642605628694,0.79493,3146.5,3145.7,0.01534743]
["bitfinex","ETHUSD",1642605629331,0.79493,3146.5,3145.8,0.79497]
["bitfinex","ETHUSD",1642605629551,0.79493,3146.5,3145.8,1.58991]
["bitfinex","ETHUSD",1642605629738,0.79493,3146.5,3146.1,1.31751596]
["bitfinex","ETHUSD",1642605629950,1.0,3146.6,3146.1,1.31751596]
["bitfinex","ETHUSD",1642605630209,1.79485,3146.8,3146.2,0.01250532]
["bitfinex","ETHUSD",1642605630358,0.90309078,3146.7,3146.2,0.01250532]
["bitfinex","ETHUSD",1642605630752,0.90309078,3146.7,3146.1,0.01307374]
["bitfinex","ETHUSD",1642605631344,1.58995,3146.6,3146.1,0.01307374]
["bitfinex","ETHUSD",1642605631540,0.90309078,3146.5,3146.1,0.01307374]
["bitfinex","ETHUSD",1642605631740,0.90309078,3146.5,3146.0,0.01364216]
["bitfinex","ETHUSD",1642605631952,0.79496,3146.4,3146.0,0.01364216]
["bitfinex","ETHUSD",1642605632149,0.90309078,3146.3,3146.0,0.01364216]
["bitfinex","ETHUSD",1642605633198,0.90309078,3146.3,3146.1,3.11067059]
["bitfinex","ETHUSD",1642605633596,0.90309078,3146.3,3146.2,0.01250532]
["bitfinex","ETHUSD",1642605633796,6.15,3146.2,3145.6,0.79495]
["bitfinex","ETHUSD",1642605634003,6.15,3146.2,3145.5,1.58986]
["bitfinex","ETHUSD",1642605634004,3.93076015,3146.1,3145.5,1.58986]
["bitfinex","ETHUSD",1642605634207,1.69824125,3146.0,3145.7,0.00284211]
["bitfinex","ETHUSD",1642605634402,0.90317125,3145.9,3145.7,0.00284211]
["bitfinex","ETHUSD",1642605634624,0.90317125,3145.9,3145.2,0.00568423]
["bitfinex","ETHUSD",1642605634803,0.90317125,3145.8,3145.2,0.00568423]
["bitfinex","ETHUSD",1642605635008,0.90317125,3145.7,3145.2,0.00568423]
["bitfinex","ETHUSD",1642605635197,1.0,3146.1,3145.2,0.00568423]
["bitfinex","ETHUSD",1642605635198,1.69833125,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1642605635404,0.79516,3145.6,3145.2,0.00568423]
["bitfinex","ETHUSD",1642605636008,1.0,3146.1,3145.2,0.80073423]
["bitfinex","ETHUSD",1642605636217,1.77789912,3146.0,3145.2,0.80073423]
["bitfinex","ETHUSD",1642605636409,0.98284912,3145.9,3145.5,1.38601559]
["bitfinex","ETHUSD",1642605636621,1.0,3146.0,3145.5,2.18099559]
["bitfinex","ETHUSD",1642605636878,1.0,3146.0,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605637092,3.73514391,3146.1,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605637268,0.79488,3146.8,3145.6,3.28176978]
["bitfinex","ETHUSD",1642605637466,0.79488,3146.8,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605637467,0.98238401,3146.7,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605637673,0.98522613,3146.7,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605637945,0.98465771,3146.6,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605638069,0.98238401,3146.5,3145.5,0.00397896]
["bitfinex","ETHUSD",1642605638287,3.73729029,3146.5,3145.5,0.00397896]
["bitfinex","ETHUSD",1642605638481,0.79501,3146.2,3145.5,0.00397896]
["bitfinex","ETHUSD",1642605638684,0.98238401,3146.1,3145.5,1.28194532]
["bitfinex","ETHUSD",1642605639045,0.98238401,3146.1,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605640622,0.98238401,3146.1,3145.5,0.00397896]
["bitfinex","ETHUSD",1642605641010,0.98238401,3146.1,3145.6,0.79502]
["bitfinex","ETHUSD",1642605641613,0.98238401,3146.1,3145.5,0.00397896]
["bitfinex","ETHUSD",1642605641614,4.43344255,3146.1,3145.5,0.00397896]
["bitfinex","ETHUSD",1642605641811,0.98238401,3146.0,3145.5,0.00397896]
["bitfinex","ETHUSD",1642605642010,0.98238401,3146.0,3145.3,1.58999]
["bitfinex","ETHUSD",1642605642011,1.77747401,3145.9,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605642211,0.79509,3145.9,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605642611,0.98211368,3145.8,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605643011,0.98211368,3145.8,3145.4,0.60454738]
["bitfinex","ETHUSD",1642605643220,2.03219,3146.3,3145.5,1.58998]
["bitfinex","ETHUSD",1642605643412,0.98174445,3146.2,3145.6,1.58978]
["bitfinex","ETHUSD",1642605643610,0.98174445,3146.2,3145.6,1.59319054]
["bitfinex","ETHUSD",1642605643813,0.00113685,3146.4,3145.6,1.59319054]
["bitfinex","ETHUSD",1642605643814,0.98174445,3146.1,3145.6,1.59319054]
["bitfinex","ETHUSD",1642605644014,0.98174445,3146.0,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605644215,0.98174445,3145.9,3145.6,0.00341054]
["bitfinex","ETHUSD",1642605644466,0.98174445,3145.8,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605644655,0.98174445,3145.7,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605644855,0.79505,3146.0,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605644856,0.98174445,3145.6,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605645057,4.04465465,3146.4,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605645256,0.88930252,3146.3,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605645458,0.458,3146.3,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605645761,0.79505,3146.0,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605646359,1.79505,3146.0,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605646957,0.79505,3146.0,3145.4,0.00454738]
["bitfinex","ETHUSD",1642605647171,0.79505,3146.0,3144.5,0.79533]
["bitfinex","ETHUSD",1642605647172,6.15,3145.7,3144.5,0.79533]
["bitfinex","ETHUSD",1642605647360,6.15,3145.7,3143.5,3.30737]
["bitfinex","ETHUSD",1642605647361,0.79549,3145.2,3143.6,1.591]
["bitfinex","ETHUSD",1642605647559,0.79549,3145.2,3144.6,0.00454739]
["bitfinex","ETHUSD",1642605647560,0.458,3145.1,3144.6,0.00454739]
["bitfinex","ETHUSD",1642605648212,1.458,3145.1,3144.6,0.00454739]
["bitfinex","ETHUSD",1642605648612,6.16121602,3145.0,3143.6,1.591]
["bitfinex","ETHUSD",1642605648812,0.79553,3144.7,3143.6,1.541]
["bitfinex","ETHUSD",1642605649011,0.458,3144.6,3143.7,0.00511581]
["bitfinex","ETHUSD",1642605649212,0.458,3144.6,3143.8,1.48660097]
["bitfinex","ETHUSD",1642605649412,0.458,3144.6,3143.7,1.32966707]
["bitfinex","ETHUSD",1642605649714,0.458,3144.6,3143.8,0.00454739]
["bitfinex","ETHUSD",1642605650111,0.79553,3144.4,3143.8,0.00454739]
["bitfinex","ETHUSD",1642605650313,0.79553,3144.4,3143.7,1.31653162]
["bitfinex","ETHUSD",1642605650511,0.00284212,3144.3,3144.0,2.93727684]
["bitfinex","ETHUSD",1642605650916,0.0022737,3144.2,3144.0,2.93727684]
["bitfinex","ETHUSD",1642605651313,0.00170527,3144.1,3144.0,2.93727684]
["bitfinex","ETHUSD",1642605651713,0.00170527,3144.1,3144.0,1.59079]
["bitfinex","ETHUSD",1642605651714,0.00284212,3144.1,3144.0,1.59079]
["bitfinex","ETHUSD",1642605651960,0.00284212,3144.1,3143.8,0.79552]
["bitfinex","ETHUSD",1642605652262,0.79835212,3144.1,3143.8,0.79552]
["bitfinex","ETHUSD",1642605652460,0.00113685,3144.0,3143.8,0.79552]
["bitfinex","ETHUSD",1642605652661,0.00113685,3144.0,3143.9,1.34191068]
["bitfinex","ETHUSD",1642605652861,0.00113685,3144.0,3143.8,0.79552]
["bitfinex","ETHUSD",1642605653662,0.00113685,3144.0,3143.8,0.74552]
["bitfinex","ETHUSD",1642605654065,0.00113685,3144.0,3143.9,3.01609966]
["bitfinex","ETHUSD",1642605654264,0.00113685,3144.0,3143.8,0.74552]
["bitfinex","ETHUSD",1642605654463,0.00113685,3144.0,3143.9,1.26645224]
["bitfinex","ETHUSD",1642605654664,0.00113685,3144.0,3143.9,2.69244922]
["bitfinex","ETHUSD",1642605657506,0.00113685,3144.0,3143.9,1.26645224]
["bitfinex","ETHUSD",1642605658511,0.00113685,3144.0,3143.9,2.78139477]
["bitfinex","ETHUSD",1642605659772,0.00113685,3144.0,3143.7,0.79535]
["bitfinex","ETHUSD",1642605659972,0.00113685,3144.0,3143.3,3.01609966]
["bitfinex","ETHUSD",1642605660173,0.00113685,3144.0,3143.1,3.01609966]
["bitfinex","ETHUSD",1642605660373,0.00113685,3144.0,3143.6,0.79549]
["bitfinex","ETHUSD",1642605660574,0.00113685,3144.0,3143.6,0.74549]
["bitfinex","ETHUSD",1642605660973,0.00113685,3144.0,3143.6,1.38096869]
["bitfinex","ETHUSD",1642605661575,1.00113685,3144.0,3143.6,1.38096869]
["bitfinex","ETHUSD",1642605661981,0.00113685,3144.0,3143.6,1.38096869]
["bitfinex","ETHUSD",1642605662176,1.00113685,3144.0,3143.4,0.79774369]
["bitfinex","ETHUSD",1642605662379,1.59127,3143.9,3143.4,0.00227369]
["bitfinex","ETHUSD",1642605662575,2.59127,3143.9,3143.5,0.00170527]
["bitfinex","ETHUSD",1642605662776,2.59127,3143.9,3143.1,0.00397896]
["bitfinex","ETHUSD",1642605663101,0.79676685,3144.0,3143.1,0.00397896]
["bitfinex","ETHUSD",1642605663307,0.79676685,3144.0,3143.6,1.54947072]
["bitfinex","ETHUSD",1642605663308,0.00113685,3144.0,3143.6,1.54947072]
["bitfinex","ETHUSD",1642605663911,0.00113685,3144.0,3143.6,2.34489072]
["bitfinex","ETHUSD",1642605664507,0.00113685,3144.0,3143.6,2.64489072]
["bitfinex","ETHUSD",1642605664908,0.00113685,3144.0,3143.7,1.59069]
["bitfinex","ETHUSD",1642605665908,0.00113685,3144.0,3143.6,3.44030072]
["bitfinex","ETHUSD",1642605666516,0.00113685,3144.0,3143.6,2.34489072]
["bitfinex","ETHUSD",1642605666952,0.79665685,3144.0,3143.3,1.146]
["bitfinex","ETHUSD",1642605667152,0.79665685,3144.0,3143.2,1.29541481]
["bitfinex","ETHUSD",1642605667557,0.79665685,3144.0,3143.3,0.00284212]
["bitfinex","ETHUSD",1642605668359,1.59135,3143.8,3143.3,0.00284212]
["bitfinex","ETHUSD",1642605668559,3.04935,3143.8,3143.1,0.00397896]
["bitfinex","ETHUSD",1642605668759,3.04935,3143.8,3143.1,3.02007862]
["bitfinex","ETHUSD",1642605669163,3.04935,3143.8,3143.2,0.00341054]
["bitfinex","ETHUSD",1642605669560,1.0,3143.7,3143.2,0.00341054]
["bitfinex","ETHUSD",1642605669766,0.79567,3143.9,3143.1,3.02007862]
["bitfinex","ETHUSD",1642605669965,0.00113685,3144.0,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605671227,0.00113685,3144.0,3143.8,1.53701726]
["bitfinex","ETHUSD",1642605671427,0.00113685,3144.0,3143.4,3.01609966]
["bitfinex","ETHUSD",1642605671428,0.00113685,3144.0,3143.4,2.38628]
["bitfinex","ETHUSD",1642605671635,0.00113685,3144.0,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605671937,0.00113685,3144.0,3143.5,0.00170527]
["bitfinex","ETHUSD",1642605672933,1.27074424,3144.0,3143.5,0.00170527]
["bitfinex","ETHUSD",1642605673133,0.00113685,3144.0,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605673334,1.0,3144.1,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605673335,0.00227369,3143.9,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605673534,0.79798369,3143.9,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605673736,0.00170527,3143.8,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605673934,0.00170527,3143.8,3143.3,2.2680167]
["bitfinex","ETHUSD",1642605674135,0.00113685,3143.7,3143.6,1.15057069]
["bitfinex","ETHUSD",1642605674557,0.00113685,3143.7,3143.3,2.2680167]
["bitfinex","ETHUSD",1642605675161,0.79562,3143.6,3143.3,2.2680167]
["bitfinex","ETHUSD",1642605675458,0.79562,3143.6,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605675757,0.79562,3143.6,3143.3,2.6691856]
["bitfinex","ETHUSD",1642605675958,0.79562,3143.6,3143.3,3.4647556]
["bitfinex","ETHUSD",1642605676157,0.00113685,3143.7,3143.3,3.4647556]
["bitfinex","ETHUSD",1642605678309,0.79674685,3143.7,3143.3,3.4647556]
["bitfinex","ETHUSD",1642605678909,0.79674685,3143.7,3143.3,2.2679467]
["bitfinex","ETHUSD",1642605681517,0.79674685,3143.7,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605681721,4.83714403,3143.7,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605682161,1.0,3143.6,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605682365,1.59148,3143.5,3143.3,1.4723767]
["bitfinex","ETHUSD",1642605682962,1.59148,3143.5,3143.3,2.2680567]
["bitfinex","ETHUSD",1642605684163,1.79573,3143.6,3143.3,2.2680567]
["bitfinex","ETHUSD",1642605684363,1.0,3143.6,3143.3,2.2680567]
["bitfinex","ETHUSD",1642605684564,4.04153403,3143.7,3143.3,2.2680567]
["bitfinex","ETHUSD",1642605684765,0.00113685,3143.7,3143.3,2.2680567]
["bitfinex","ETHUSD",1642605685164,0.00113685,3143.7,3143.4,4.38533062]
["bitfinex","ETHUSD",1642605685367,0.00113685,3143.7,3143.4,4.5672665]
["bitfinex","ETHUSD",1642605685622,0.00113685,3143.7,3143.6,1.09566373]
["bitfinex","ETHUSD",1642605685817,1.27218659,3144.3,3143.6,5.39682056]
["bitfinex","ETHUSD",1642605686014,1.27218659,3144.3,3143.6,1.09566373]
["bitfinex","ETHUSD",1642605686213,0.00284212,3144.2,3143.6,1.09566373]
["bitfinex","ETHUSD",1642605686413,0.00284212,3144.2,3143.4,4.61682437]
["bitfinex","ETHUSD",1642605686414,0.00284212,3144.2,3144.1,1.52151484]
["bitfinex","ETHUSD",1642605686614,1.27218659,3144.3,3144.1,1.52151484]
["bitfinex","ETHUSD",1642605688213,1.27218659,3144.3,3144.1,2.31691484]
["bitfinex","ETHUSD",1642605688614,1.27218659,3144.3,3144.1,0.7954]
["bitfinex","ETHUSD",1642605689116,2.27218659,3144.3,3143.8,1.59081]
["bitfinex","ETHUSD",1642605689363,2.27218659,3144.3,3143.5,4.62128]
["bitfinex","ETHUSD",1642605689364,2.06769659,3144.2,3143.5,3.0305]
["bitfinex","ETHUSD",1642605689566,2.06769659,3144.2,3143.7,1.53358386]
["bitfinex","ETHUSD",1642605689567,1.27218659,3144.1,3143.7,1.53358386]
["bitfinex","ETHUSD",1642605689767,1.27446028,3144.1,3143.7,1.53358386]
["bitfinex","ETHUSD",1642605689968,2.27446028,3144.1,3143.7,1.53358386]
["bitfinex","ETHUSD",1642605690172,1.27218659,3144.0,3143.7,1.53358386]
["bitfinex","ETHUSD",1642605690568,0.00113684,3143.9,3143.7,1.53358386]
["bitfinex","ETHUSD",1642605691171,0.79671684,3143.9,3143.7,1.53358386]
["bitfinex","ETHUSD",1642605691370,1.27218659,3143.8,3143.4,5.36514]
["bitfinex","ETHUSD",1642605691569,1.27218659,3143.8,3143.5,1.41358223]
["bitfinex","ETHUSD",1642605691769,1.27218659,3143.8,3143.5,1.41471908]
["bitfinex","ETHUSD",1642605691970,1.27218659,3143.8,3143.6,0.79547]
["bitfinex","ETHUSD",1642605692169,0.00113684,3143.9,3143.7,1.41358223]
["bitfinex","ETHUSD",1642605692569,0.00113684,3143.9,3143.8,1.52502552]
["bitfinex","ETHUSD",1642605692773,0.00113684,3143.9,3143.8,2.93860775]
["bitfinex","ETHUSD",1642605694416,1.1608,3144.7,3143.8,2.93860775]
["bitfinex","ETHUSD",1642605694417,1.27647716,3144.1,3143.8,2.93860775]
["bitfinex","ETHUSD",1642605694614,1.27647716,3144.1,3143.8,3.73395775]
["bitfinex","ETHUSD",1642605694814,1.1608,3144.7,3143.8,3.73395775]
["bitfinex","ETHUSD",1642605694815,1.27647716,3144.0,3143.9,1.41358223]
["bitfinex","ETHUSD",1642605695018,5.65481297,3144.9,3143.9,1.41471908]
["bitfinex","ETHUSD",1642605695216,5.65481297,3144.9,3144.0,1.59072]
["bitfinex","ETHUSD",1642605695217,0.00284212,3144.6,3144.0,1.59072]
["bitfinex","ETHUSD",1642605695421,0.00284212,3144.6,3144.1,1.41358223]
["bitfinex","ETHUSD",1642605695618,0.0022737,3144.5,3144.1,2.69622679]
["bitfinex","ETHUSD",1642605695816,0.0022737,3144.5,3144.2,1.41358223]
["bitfinex","ETHUSD",1642605696016,0.00170527,3144.4,3144.3,1.21748016]
["bitfinex","ETHUSD",1642605696216,0.00170527,3144.4,3144.3,2.63106239]
["bitfinex","ETHUSD",1642605697253,0.00170527,3144.4,3144.3,1.41358223]
["bitfinex","ETHUSD",1642605697655,0.00170527,3144.4,3144.1,2.07800456]
["bitfinex","ETHUSD",1642605697856,0.00170527,3144.4,3144.2,1.40992209]
["bitfinex","ETHUSD",1642605698060,0.00113685,3144.3,3144.2,1.40992209]
["bitfinex","ETHUSD",1642605698456,0.00113685,3144.3,3144.2,2.76870597]
["bitfinex","ETHUSD",1642605702111,0.00113685,3144.3,3144.2,5.64627086]
["bitfinex","ETHUSD",1642605702511,0.47992366,3145.2,3144.2,5.64627086]
["bitfinex","ETHUSD",1642605702512,1.28383389,3144.5,3144.2,5.64627086]
["bitfinex","ETHUSD",1642605702711,0.47992366,3145.2,3144.2,5.64627086]
["bitfinex","ETHUSD",1642605702712,0.47992366,3145.2,3144.3,2.56855533]
["bitfinex","ETHUSD",1642605702912,0.00113685,3144.5,3144.4,4.0785881]
["bitfinex","ETHUSD",1642605703112,0.00113685,3144.5,3144.4,1.40992209]
["bitfinex","ETHUSD",1642605703515,1.28884779,3145.1,3144.9,1.44982287]
["bitfinex","ETHUSD",1642605703817,0.00284211,3145.0,3144.9,1.44982287]
["bitfinex","ETHUSD",1642605704656,0.00284211,3145.0,3144.8,0.79525]
["bitfinex","ETHUSD",1642605704854,0.00284211,3145.0,3144.7,1.5905]
["bitfinex","ETHUSD",1642605705055,0.00227369,3144.9,3144.7,1.5905]
["bitfinex","ETHUSD",1642605705459,0.00170527,3144.8,3144.7,1.5905]
["bitfinex","ETHUSD",1642605705661,1.29055306,3144.8,3144.7,1.5905]
["bitfinex","ETHUSD",1642605714462,0.47992366,3145.2,3145.0,1.34701649]
["bitfinex","ETHUSD",1642605714661,0.47992366,3145.2,3145.1,1.39397258]
["bitfinex","ETHUSD",1642605716711,0.47992366,3145.2,3145.1,4.4078857]
["bitfinex","ETHUSD",1642605716910,0.47992366,3145.2,3145.1,1.39397258]
["bitfinex","ETHUSD",1642605717309,7.504,3145.4,3145.1,2.98396258]
["bitfinex","ETHUSD",1642605717310,1.62390366,3145.4,3145.1,2.98396258]
["bitfinex","ETHUSD",1642605717509,4.0396634,3145.6,3145.1,2.98396258]
["bitfinex","ETHUSD",1642605717709,0.00284211,3145.3,3145.1,2.98396258]
["bitfinex","ETHUSD",1642605717912,2.48964493,3146.1,3145.3,0.01850508]
["bitfinex","ETHUSD",1642605718111,2.48964493,3146.1,3145.3,0.81345128]
["bitfinex","ETHUSD",1642605718409,2.48964493,3146.1,3146.0,1.45430408]
["bitfinex","ETHUSD",1642605718614,5.17169148,3146.9,3146.0,1.45430408]
["bitfinex","ETHUSD",1642605718615,1.61466101,3146.6,3146.0,1.45430408]
["bitfinex","ETHUSD",1642605718809,1.61466101,3146.6,3146.2,1.52014417]
["bitfinex","ETHUSD",1642605719010,0.00511581,3146.4,3146.2,2.31502417]
["bitfinex","ETHUSD",1642605719211,0.00511581,3146.4,3145.6,1.1658]
["bitfinex","ETHUSD",1642605719456,3.38770412,3146.8,3145.3,3.8394]
["bitfinex","ETHUSD",1642605719457,1.6192084,3146.3,3145.3,3.8394]
["bitfinex","ETHUSD",1642605719654,1.61466101,3146.2,3145.3,3.8394]
["bitfinex","ETHUSD",1642605719863,1.61863997,3146.2,3145.3,3.8394]
["bitfinex","ETHUSD",1642605720061,0.00341054,3146.1,3145.3,3.8394]
["bitfinex","ETHUSD",1642605720262,0.00341054,3146.1,3145.0,8.6608504]
["bitfinex","ETHUSD",1642605720263,1.61466101,3146.0,3145.2,0.79519]
["bitfinex","ETHUSD",1642605720462,6.45275669,3146.0,3145.2,0.79519]
["bitfinex","ETHUSD",1642605720662,0.00227369,3145.9,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605720860,1.00227369,3145.9,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605721060,0.00170527,3145.8,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605721466,0.00113685,3145.7,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605721866,0.00170527,3145.8,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605722062,0.7952,3145.7,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605722262,0.00113685,3145.7,3145.4,1.34639476]
["bitfinex","ETHUSD",1642605722661,0.00113685,3145.7,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605723316,0.00113685,3145.7,3145.2,0.00170527]
["bitfinex","ETHUSD",1642605724519,0.00113685,3145.7,3145.5,1.59005]
["bitfinex","ETHUSD",1642605725320,0.00113685,3145.7,3145.1,0.00227369]
["bitfinex","ETHUSD",1642605725321,0.01528051,3145.6,3145.1,0.00227369]
["bitfinex","ETHUSD",1642605725520,0.458,3145.5,3145.1,0.00227369]
["bitfinex","ETHUSD",1642605725720,0.458,3145.4,3144.8,1.59451896]
["bitfinex","ETHUSD",1642605725920,0.79535,3145.3,3144.8,1.59054]
["bitfinex","ETHUSD",1642605726120,1.624,3145.0,3144.9,0.00341054]
["bitfinex","ETHUSD",1642605727558,1.624,3145.0,3144.9,2.71624961]
["bitfinex","ETHUSD",1642605728161,1.624,3145.0,3144.9,0.00341054]
["bitfinex","ETHUSD",1642605731003,1.624,3145.0,3144.9,2.69421194]
["bitfinex","ETHUSD",1642605731203,1.624,3145.0,3144.9,6.04421194]
["bitfinex","ETHUSD",1642605731402,0.00113685,3145.7,3145.4,1.13669501]
["bitfinex","ETHUSD",1642605731602,0.00113685,3145.7,3145.5,0.79503]
["bitfinex","ETHUSD",1642605731807,0.00113685,3145.7,3145.6,2.73122938]
["bitfinex","ETHUSD",1642605732007,2.172,3146.6,3145.6,3.87156016]
["bitfinex","ETHUSD",1642605732008,1.61466101,3146.4,3145.6,3.87156016]
["bitfinex","ETHUSD",1642605732307,0.00113684,3145.9,3145.6,3.87156016]
["bitfinex","ETHUSD",1642605732706,6.65887457,3146.5,3145.6,3.87156016]
["bitfinex","ETHUSD",1642605732907,5.04421356,3146.5,3145.6,4.66650016]
["bitfinex","ETHUSD",1642605733108,0.00397896,3146.4,3145.9,1.47146633]
["bitfinex","ETHUSD",1642605733309,0.00397896,3146.4,3145.9,3.06132633]
["bitfinex","ETHUSD",1642605733509,5.03966618,3146.5,3145.9,3.06132633]
["bitfinex","ETHUSD",1642605733510,0.00341054,3146.3,3145.9,3.06132633]
["bitfinex","ETHUSD",1642605733710,0.00341054,3146.3,3145.9,5.75955324]
["bitfinex","ETHUSD",1642605733911,4.03966618,3146.5,3145.9,5.75955324]
["bitfinex","ETHUSD",1642605733912,0.00284211,3146.2,3145.9,5.75955324]
["bitfinex","ETHUSD",1642605734384,0.00227369,3146.1,3145.9,5.75955324]
["bitfinex","ETHUSD",1642605734574,0.00227369,3146.1,3145.9,3.02458833]
["bitfinex","ETHUSD",1642605734773,0.00170527,3146.0,3145.9,3.02458833]
["bitfinex","ETHUSD",1642605734972,0.00170527,3146.0,3145.9,5.80263739]
["bitfinex","ETHUSD",1642605735374,0.00170527,3146.0,3145.9,4.54951539]
["bitfinex","ETHUSD",1642605735574,0.00170527,3146.0,3145.9,5.99298014]
["bitfinex","ETHUSD",1642605735975,1.23384682,3146.7,3146.6,1.28731037]
["bitfinex","ETHUSD",1642605736174,4.14151013,3147.3,3146.7,1.54954706]
["bitfinex","ETHUSD",1642605736574,1.61466101,3147.3,3146.7,0.79461]
["bitfinex","ETHUSD",1642605737176,1.61466101,3147.3,3146.0,3.03469932]
["bitfinex","ETHUSD",1642605737177,1.61466101,3147.0,3146.0,3.03469932]
["bitfinex","ETHUSD",1642605737375,1.61466101,3147.0,3146.0,0.6]
["bitfinex","ETHUSD",1642605737576,1.61466101,3147.0,3146.0,0.3]
["bitfinex","ETHUSD",1642605737978,1.61466101,3147.0,3145.9,3.9003]
["bitfinex","ETHUSD",1642605738208,0.79494,3146.8,3145.9,5.49014]
["bitfinex","ETHUSD",1642605738610,0.00397896,3146.7,3145.9,3.6003]
["bitfinex","ETHUSD",1642605738809,1.61863997,3146.7,3145.9,3.6003]
["bitfinex","ETHUSD",1642605739011,0.00341054,3146.6,3145.9,3.6003]
["bitfinex","ETHUSD",1642605739209,0.79509,3146.5,3145.9,3.6003]
["bitfinex","ETHUSD",1642605739409,0.79509,3146.5,3145.8,5.23745]
["bitfinex","ETHUSD",1642605739410,0.79793211,3146.5,3145.8,5.23745]
["bitfinex","ETHUSD",1642605739612,0.00227369,3146.4,3145.8,0.79505]
["bitfinex","ETHUSD",1642605740011,0.00170527,3146.3,3145.8,0.79505]
["bitfinex","ETHUSD",1642605740211,0.00170527,3146.3,3145.8,1.09505]
["bitfinex","ETHUSD",1642605740414,0.00113684,3146.2,3145.9,1.58989]
["bitfinex","ETHUSD",1642605740615,0.00113684,3146.2,3146.0,1.43317095]
["bitfinex","ETHUSD",1642605740814,0.00227369,3146.4,3146.0,1.43317095]
["bitfinex","ETHUSD",1642605741016,0.00227369,3146.4,3146.0,2.22800095]
["bitfinex","ETHUSD",1642605741215,0.00170527,3146.3,3146.0,2.22800095]
["bitfinex","ETHUSD",1642605741616,0.00113684,3146.2,3146.0,2.22800095]
["bitfinex","ETHUSD",1642605741851,0.00113684,3146.2,3146.0,0.79483]
["bitfinex","ETHUSD",1642605742154,1.79781211,3146.5,3146.0,0.79483]
["bitfinex","ETHUSD",1642605742351,1.79781211,3146.5,3145.9,1.58989]
["bitfinex","ETHUSD",1642605742551,0.00227369,3146.4,3145.9,1.58989]
["bitfinex","ETHUSD",1642605742752,0.00227369,3146.4,3145.6,6.79612]
["bitfinex","ETHUSD",1642605742954,1.59185527,3146.3,3145.6,6.79612]
["bitfinex","ETHUSD",1642605743154,1.59185527,3146.3,3145.7,0.00170527]
["bitfinex","ETHUSD",1642605743455,0.00113684,3146.2,3145.7,0.00170527]
["bitfinex","ETHUSD",1642605743855,0.00113684,3146.2,3145.8,0.795]
["bitfinex","ETHUSD",1642605744254,0.00113684,3146.2,3145.7,0.00170527]
["bitfinex","ETHUSD",1642605744659,0.00113684,3146.2,3145.8,1.52340508]
["bitfinex","ETHUSD",1642605744857,0.00113684,3146.2,3145.8,2.31838508]
["bitfinex","ETHUSD",1642605745056,0.00113684,3146.2,3145.8,0.79498]
["bitfinex","ETHUSD",1642605745057,0.79505,3146.1,3145.8,0.79498]
["bitfinex","ETHUSD",1642605745458,0.79505,3146.1,3145.7,0.00170527]
["bitfinex","ETHUSD",1642605745909,1.61466101,3145.9,3145.4,0.00341054]
["bitfinex","ETHUSD",1642605746108,1.61466101,3145.9,3145.1,0.00511581]
["bitfinex","ETHUSD",1642605746109,0.00164653,3145.6,3145.1,0.00511581]
["bitfinex","ETHUSD",1642605746309,1.25339,3145.5,3144.8,0.00682108]
["bitfinex","ETHUSD",1642605746611,6.8920233,3145.5,3144.4,0.80454478]
["bitfinex","ETHUSD",1642605746909,6.8920233,3145.5,3144.5,0.00852635]
["bitfinex","ETHUSD",1642605746910,1.59926408,3145.3,3144.5,0.00852635]
["bitfinex","ETHUSD",1642605747107,0.458,3145.2,3144.5,0.00852635]
["bitfinex","ETHUSD",1642605747310,0.458,3145.2,3144.2,0.01023162]
["bitfinex","ETHUSD",1642605747508,0.458,3145.2,3144.0,0.01136847]
["bitfinex","ETHUSD",1642605747709,0.458,3145.2,3144.1,1.43380603]
["bitfinex","ETHUSD",1642605747908,0.458,3145.2,3144.0,0.01136847]
["bitfinex","ETHUSD",1642605748110,3.40133984,3145.1,3144.2,0.01023162]
["bitfinex","ETHUSD",1642605748310,1.49926408,3145.3,3144.0,0.01136847]
["bitfinex","ETHUSD",1642605748311,0.458,3145.0,3144.0,0.01136847]
["bitfinex","ETHUSD",1642605748511,0.458,3145.0,3144.2,0.01023162]
["bitfinex","ETHUSD",1642605748512,0.79551,3144.8,3144.2,0.01023162]
["bitfinex","ETHUSD",1642605748711,0.79551,3144.8,3144.1,0.79552]
["bitfinex","ETHUSD",1642605748910,0.79551,3144.8,3144.2,0.01023162]
["bitfinex","ETHUSD",1642605751262,1.71554834,3144.7,3144.2,0.01023162]
["bitfinex","ETHUSD",1642605751463,0.7956,3144.5,3144.0,0.01136847]
["bitfinex","ETHUSD",1642605751762,1.25754834,3144.4,3144.0,0.01136847]
["bitfinex","ETHUSD",1642605752262,1.25754834,3144.4,3143.9,0.0119369]
["bitfinex","ETHUSD",1642605752865,0.458,3144.3,3143.9,0.0119369]
["bitfinex","ETHUSD",1642605753117,2.05318834,3144.2,3143.9,0.0119369]
["bitfinex","ETHUSD",1642605753309,1.71554834,3144.1,3143.9,0.0119369]
["bitfinex","ETHUSD",1642605753509,5.00754834,3144.0,3143.9,0.0119369]
["bitfinex","ETHUSD",1642605753711,5.46554834,3144.0,3143.5,0.01421059]
["bitfinex","ETHUSD",1642605753910,1.25754834,3143.9,3143.5,0.01421059]
["bitfinex","ETHUSD",1642605754109,0.458,3143.8,3143.5,0.01421059]
["bitfinex","ETHUSD",1642605755207,1.7957,3143.9,3143.5,0.01421059]
["bitfinex","ETHUSD",1642605755411,2.2537,3143.9,3143.5,0.01421059]
["bitfinex","ETHUSD",1642605756212,2.2537,3143.9,3143.6,0.79559]
["bitfinex","ETHUSD",1642605756612,0.458,3143.9,3143.7,1.27997362]
["bitfinex","ETHUSD",1642605756860,3.28492102,3144.8,3143.7,1.27997362]
["bitfinex","ETHUSD",1642605756861,3.28492102,3144.8,3143.7,2.87083362]
["bitfinex","ETHUSD",1642605757063,1.25985774,3144.7,3143.8,1.73190889]
["bitfinex","ETHUSD",1642605757263,1.25985774,3144.7,3143.9,1.41940357]
["bitfinex","ETHUSD",1642605757462,4.49711093,3145.2,3144.4,1.34755885]
["bitfinex","ETHUSD",1642605757463,4.03911093,3145.2,3144.4,1.34755885]
["bitfinex","ETHUSD",1642605757666,4.03911093,3145.2,3144.4,2.59196695]
["bitfinex","ETHUSD",1642605757667,1.25983564,3145.1,3144.4,2.59196695]
["bitfinex","ETHUSD",1642605757863,1.25983564,3145.1,3144.5,0.00852635]
["bitfinex","ETHUSD",1642605758063,1.25983564,3145.0,3144.5,0.00852635]
["bitfinex","ETHUSD",1642605758262,1.25983564,3144.9,3144.5,0.00852635]
["bitfinex","ETHUSD",1642605758463,0.79532,3145.1,3144.5,0.00852635]
["bitfinex","ETHUSD",1642605758664,1.25746183,3145.0,3144.5,0.00852635]
["bitfinex","ETHUSD",1642605759465,1.25746183,3145.0,3144.5,0.80375635]
["bitfinex","ETHUSD",1642605759866,1.25746183,3145.0,3144.6,0.00795793]
["bitfinex","ETHUSD",1642605760068,1.25746183,3144.9,3144.6,0.00795793]
["bitfinex","ETHUSD",1642605760271,1.25746183,3144.8,3144.6,0.00795793]
["bitfinex","ETHUSD",1642605760715,1.0,3145.5,3144.6,0.00795793]
["bitfinex","ETHUSD",1642605760914,0.79537,3144.8,3144.6,0.00795793]
["bitfinex","ETHUSD",1642605761113,1.25406856,3144.7,3144.6,0.00795793]
["bitfinex","ETHUSD",1642605761314,0.9484513,3145.6,3144.6,0.00795793]
["bitfinex","ETHUSD",1642605761515,0.9484513,3145.6,3144.8,0.79526]
["bitfinex","ETHUSD",1642605761516,1.0,3145.3,3144.8,0.79526]
["bitfinex","ETHUSD",1642605761714,1.25434159,3145.2,3144.8,0.79526]
["bitfinex","ETHUSD",1642605761917,1.25434159,3145.1,3145.0,1.51359298]
["bitfinex","ETHUSD",1642605762115,1.25434159,3145.1,3144.9,0.00625266]
["bitfinex","ETHUSD",1642605762316,1.59058,3145.5,3145.0,0.00568424]
["bitfinex","ETHUSD",1642605762317,0.79524,3145.4,3145.0,0.00568424]
["bitfinex","ETHUSD",1642605762518,0.79524,3145.4,3144.8,0.00682108]
["bitfinex","ETHUSD",1642605762718,0.79524,3145.4,3144.9,1.5904]
["bitfinex","ETHUSD",1642605763120,0.79524,3145.4,3145.0,0.00568424]
["bitfinex","ETHUSD",1642605763518,1.79524,3145.4,3145.0,0.00568424]
["bitfinex","ETHUSD",1642605763718,1.79524,3145.4,3144.9,1.5904]
["bitfinex","ETHUSD",1642605763719,4.1,3145.3,3144.9,1.54608424]
["bitfinex","ETHUSD",1642605763919,0.00170527,3145.3,3145.0,1.20751346]
["bitfinex","ETHUSD",1642605764118,0.00113685,3145.2,3145.0,1.20751346]
["bitfinex","ETHUSD",1642605764559,0.00284212,3145.5,3145.0,1.20751346]
["bitfinex","ETHUSD",1642605764959,0.0022737,3145.4,3145.0,1.20751346]
["bitfinex","ETHUSD",1642605765163,0.0022737,3145.4,3145.1,0.79511]
["bitfinex","ETHUSD",1642605765361,0.00170527,3145.3,3145.1,0.79511]
["bitfinex","ETHUSD",1642605765663,0.4904513,3145.6,3145.2,1.51361303]
["bitfinex","ETHUSD",1642605765862,0.4904513,3145.6,3145.2,4.19867303]
["bitfinex","ETHUSD",1642605766061,4.18719839,3146.4,3145.9,1.5377818]
["bitfinex","ETHUSD",1642605766268,4.18719839,3146.4,3145.9,0.79495]
["bitfinex","ETHUSD",1642605766269,1.0,3146.4,3145.9,0.79495]
["bitfinex","ETHUSD",1642605766467,0.00341054,3146.1,3145.9,0.79495]
["bitfinex","ETHUSD",1642605766969,0.00284212,3146.0,3145.9,0.79495]
["bitfinex","ETHUSD",1642605767167,0.00284212,3146.0,3145.8,1.5899]
["bitfinex","ETHUSD",1642605767567,0.00227369,3145.9,3145.8,1.5899]
["bitfinex","ETHUSD",1642605767772,0.00227369,3145.9,3145.6,1.59002]
["bitfinex","ETHUSD",1642605768221,1.59708839,3146.2,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605768222,0.00170527,3145.8,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605768617,4.97391781,3146.1,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605768618,0.00113685,3145.7,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605768819,0.7952,3145.6,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605769020,0.00284212,3146.0,3145.3,1.59142685]
["bitfinex","ETHUSD",1642605769220,0.00284212,3146.0,3145.4,1.51017533]
["bitfinex","ETHUSD",1642605769420,0.00227369,3145.9,3145.4,1.51017533]
["bitfinex","ETHUSD",1642605769620,0.00227369,3145.9,3145.3,1.59142685]
["bitfinex","ETHUSD",1642605769821,0.00170527,3145.8,3145.3,1.59142685]
["bitfinex","ETHUSD",1642605770222,0.00113685,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605770624,0.00170527,3145.8,3145.5,0.79507]
["bitfinex","ETHUSD",1642605771024,0.00113685,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605771425,0.00170527,3145.8,3145.5,0.79507]
["bitfinex","ETHUSD",1642605771883,0.00113685,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605772277,0.00170527,3145.8,3145.5,0.79507]
["bitfinex","ETHUSD",1642605772677,0.00113685,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605773077,0.00170527,3145.8,3145.5,0.79507]
["bitfinex","ETHUSD",1642605773482,0.79509,3145.9,3145.5,0.79507]
["bitfinex","ETHUSD",1642605773483,0.00113685,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605773879,0.00170527,3145.8,3145.5,0.79507]
["bitfinex","ETHUSD",1642605774280,0.00113685,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605774680,0.79509,3145.9,3145.5,0.79507]
["bitfinex","ETHUSD",1642605774681,0.00170527,3145.8,3145.5,0.79507]
["bitfinex","ETHUSD",1642605775080,0.00113685,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605775480,0.00170527,3145.8,3145.5,0.79507]
["bitfinex","ETHUSD",1642605775905,0.00113685,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605776110,0.00113685,3145.7,3145.5,1.09507]
["bitfinex","ETHUSD",1642605776407,6.21844567,3146.6,3145.5,0.79507]
["bitfinex","ETHUSD",1642605776408,0.00284212,3146.0,3145.5,0.79507]
["bitfinex","ETHUSD",1642605776907,0.00227369,3145.9,3145.5,0.79507]
["bitfinex","ETHUSD",1642605777307,0.00170527,3145.8,3145.5,0.79507]
["bitfinex","ETHUSD",1642605777509,0.79516,3145.7,3145.5,0.79507]
["bitfinex","ETHUSD",1642605777708,1.25358679,3145.6,3145.5,0.79507]
["bitfinex","ETHUSD",1642605779362,1.25358679,3145.6,3145.4,1.31594495]
["bitfinex","ETHUSD",1642605779856,1.20358679,3145.6,3145.3,0.00113685]
["bitfinex","ETHUSD",1642605780256,1.20358679,3145.6,3145.1,0.00227369]
["bitfinex","ETHUSD",1642605780758,1.20358679,3145.6,3145.3,0.79515]
["bitfinex","ETHUSD",1642605780956,1.20358679,3145.6,3145.3,1.97668197]
["bitfinex","ETHUSD",1642605781558,0.00113685,3145.7,3145.3,1.97668197]
["bitfinex","ETHUSD",1642605781762,0.00113685,3145.7,3145.4,0.6]
["bitfinex","ETHUSD",1642605782158,0.00113685,3145.7,3145.4,1.39497]
["bitfinex","ETHUSD",1642605782359,0.00113685,3145.7,3145.3,1.97668197]
["bitfinex","ETHUSD",1642605784110,0.00113685,3145.7,3145.3,0.79515]
["bitfinex","ETHUSD",1642605785713,0.00113685,3145.7,3145.5,1.43974897]
["bitfinex","ETHUSD",1642605786115,0.00113685,3145.7,3145.5,1.73974897]
["bitfinex","ETHUSD",1642605786857,4.03884567,3146.6,3146.5,1.36602286]
["bitfinex","ETHUSD",1642605787062,4.03884567,3146.6,3146.2,1.95593526]
["bitfinex","ETHUSD",1642605787258,0.00454738,3146.5,3146.2,1.95593526]
["bitfinex","ETHUSD",1642605787660,0.00397896,3146.4,3146.2,2.25593526]
["bitfinex","ETHUSD",1642605787862,0.48866814,3147.0,3146.3,2.6]
["bitfinex","ETHUSD",1642605788061,0.48866814,3147.0,3146.8,1.40461899]
["bitfinex","ETHUSD",1642605788263,1.59708839,3147.1,3146.9,1.32266391]
["bitfinex","ETHUSD",1642605788462,2.38770412,3147.4,3146.9,1.32266391]
["bitfinex","ETHUSD",1642605788463,1.59708839,3147.2,3146.9,1.32266391]
["bitfinex","ETHUSD",1642605788663,0.00341054,3147.0,3146.9,1.32266391]
["bitfinex","ETHUSD",1642605789068,1.59708839,3147.3,3146.9,1.32266391]
["bitfinex","ETHUSD",1642605789464,0.00454739,3147.2,3146.8,1.58921]
["bitfinex","ETHUSD",1642605789863,0.00397897,3147.1,3146.8,1.58921]
["bitfinex","ETHUSD",1642605790066,0.00397897,3147.1,3146.4,2.28572837]
["bitfinex","ETHUSD",1642605790266,1.59708839,3147.1,3146.4,2.28572837]
["bitfinex","ETHUSD",1642605790719,1.59708839,3147.1,3146.6,1.55247621]
["bitfinex","ETHUSD",1642605791322,2.39188839,3147.1,3146.6,1.55247621]
["bitfinex","ETHUSD",1642605791521,0.7948,3147.1,3146.6,1.55247621]
["bitfinex","ETHUSD",1642605793524,0.7948,3147.1,3146.4,2.28572837]
["bitfinex","ETHUSD",1642605794455,0.7948,3147.1,3146.4,0.79486]
["bitfinex","ETHUSD",1642605794656,0.7948,3147.1,3146.3,3.31333225]
["bitfinex","ETHUSD",1642605794856,2.39188839,3147.1,3146.3,1.88955]
["bitfinex","ETHUSD",1642605795056,2.39188839,3147.1,3146.3,1.58955]
["bitfinex","ETHUSD",1642605795255,1.59708839,3147.0,3146.3,1.58955]
["bitfinex","ETHUSD",1642605795456,0.79492,3146.9,3146.3,1.58955]
["bitfinex","ETHUSD",1642605795656,0.79776212,3146.9,3146.3,1.58955]
["bitfinex","ETHUSD",1642605795955,0.79776212,3146.9,3146.4,1.52615496]
["bitfinex","ETHUSD",1642605795956,0.0022737,3146.8,3146.4,1.52615496]
["bitfinex","ETHUSD",1642605796357,0.00170527,3146.7,3146.4,1.52615496]
["bitfinex","ETHUSD",1642605796861,1.59708839,3146.9,3146.4,1.52615496]
["bitfinex","ETHUSD",1642605796862,0.00113685,3146.6,3146.4,1.52615496]
["bitfinex","ETHUSD",1642605797059,0.79603685,3146.6,3146.3,1.3936808]
["bitfinex","ETHUSD",1642605797258,0.7949,3146.6,3146.0,1.5898]
["bitfinex","ETHUSD",1642605797658,0.7949,3146.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605797858,1.0022737,3146.8,3146.2,0.7948]
["bitfinex","ETHUSD",1642605798118,0.0022737,3146.8,3146.3,1.58961]
["bitfinex","ETHUSD",1642605798313,0.00170527,3146.7,3146.3,2.77865557]
["bitfinex","ETHUSD",1642605798716,0.00113685,3146.6,3146.3,2.77865557]
["bitfinex","ETHUSD",1642605798915,0.00113685,3146.6,3146.3,1.58961]
["bitfinex","ETHUSD",1642605799316,0.79604685,3146.6,3146.2,1.58962]
["bitfinex","ETHUSD",1642605799520,0.79604685,3146.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605800016,1.25035423,3146.5,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605800217,0.79604685,3146.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605800218,0.00113685,3146.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605800421,1.25149108,3146.6,3146.2,0.79486]
["bitfinex","ETHUSD",1642605800619,1.25035423,3146.5,3146.2,0.79486]
["bitfinex","ETHUSD",1642605800818,0.00113685,3146.6,3146.2,0.79486]
["bitfinex","ETHUSD",1642605800819,1.25035423,3146.4,3146.2,0.79486]
["bitfinex","ETHUSD",1642605801019,1.25035423,3146.3,3146.2,0.79486]
["bitfinex","ETHUSD",1642605801419,1.25035423,3146.3,3146.2,0.79599685]
["bitfinex","ETHUSD",1642605802866,1.25035423,3146.3,3146.2,1.09599685]
["bitfinex","ETHUSD",1642605803467,1.25035423,3146.3,3146.2,0.79599685]
["bitfinex","ETHUSD",1642605803667,1.25035423,3146.3,3146.2,1.09599685]
["bitfinex","ETHUSD",1642605803867,1.25035423,3146.3,3146.2,0.79599685]
["bitfinex","ETHUSD",1642605806711,1.25035423,3146.3,3146.2,0.00113685]
["bitfinex","ETHUSD",1642605807115,1.25035423,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605807418,0.79492,3146.5,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605807419,1.25035423,3146.2,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605807617,0.79502,3146.2,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605808014,2.04537423,3146.2,3145.8,0.00341054]
["bitfinex","ETHUSD",1642605808217,2.04537423,3146.2,3145.5,0.00511581]
["bitfinex","ETHUSD",1642605808218,1.25035423,3146.1,3145.5,0.00511581]
["bitfinex","ETHUSD",1642605808419,1.25035423,3146.1,3145.4,2.68066904]
["bitfinex","ETHUSD",1642605808618,0.79507,3146.0,3145.5,1.59003]
["bitfinex","ETHUSD",1642605808818,1.25035423,3145.9,3145.5,1.59514581]
["bitfinex","ETHUSD",1642605809018,1.25035423,3145.9,3145.6,0.00454739]
["bitfinex","ETHUSD",1642605809865,1.25035423,3145.9,3145.6,0.79955739]
["bitfinex","ETHUSD",1642605810067,1.25035423,3145.9,3145.6,1.09955739]
["bitfinex","ETHUSD",1642605810265,1.25035423,3145.8,3145.7,0.00397896]
["bitfinex","ETHUSD",1642605810665,1.25035423,3146.2,3145.7,0.00397896]
["bitfinex","ETHUSD",1642605810865,1.25035423,3146.1,3145.7,0.00397896]
["bitfinex","ETHUSD",1642605811065,1.25035423,3146.0,3145.8,1.58981]
["bitfinex","ETHUSD",1642605811266,4.03831534,3146.5,3145.8,1.58981]
["bitfinex","ETHUSD",1642605811267,1.25035423,3145.9,3145.8,1.58981]
["bitfinex","ETHUSD",1642605811468,2.73892524,3146.6,3145.8,1.58981]
["bitfinex","ETHUSD",1642605811469,0.00113685,3146.6,3145.8,1.58981]
["bitfinex","ETHUSD",1642605811668,0.00113685,3146.6,3146.0,0.79478]
["bitfinex","ETHUSD",1642605811868,0.00113685,3146.6,3146.0,1.58945]
["bitfinex","ETHUSD",1642605812067,1.59708839,3147.1,3146.3,0.01297435]
["bitfinex","ETHUSD",1642605812266,1.59708839,3147.1,3146.9,1.12381199]
["bitfinex","ETHUSD",1642605812466,1.59708839,3147.1,3146.9,1.42381199]
["bitfinex","ETHUSD",1642605812670,1.59708839,3147.1,3146.4,1.77889624]
["bitfinex","ETHUSD",1642605812866,3.64028108,3147.5,3146.7,0.79461]
["bitfinex","ETHUSD",1642605812867,1.59708839,3147.0,3146.7,0.79461]
["bitfinex","ETHUSD",1642605813122,1.59708839,3146.9,3146.7,0.79461]
["bitfinex","ETHUSD",1642605813519,0.00113685,3146.8,3146.7,0.79461]
["bitfinex","ETHUSD",1642605813719,0.00113685,3146.8,3146.6,2.67665467]
["bitfinex","ETHUSD",1642605814018,0.00113685,3146.8,3146.6,2.97665467]
["bitfinex","ETHUSD",1642605814219,0.00113685,3146.8,3146.6,1.38744467]
["bitfinex","ETHUSD",1642605814920,0.00113685,3146.8,3146.4,3.36828624]
["bitfinex","ETHUSD",1642605815325,0.00113685,3146.8,3146.4,0.30113685]
["bitfinex","ETHUSD",1642605815523,1.59708839,3146.6,3146.4,0.00113685]
["bitfinex","ETHUSD",1642605815920,1.59708839,3146.6,3146.2,0.0022737]
["bitfinex","ETHUSD",1642605816121,2.59708839,3146.7,3146.2,0.0022737]
["bitfinex","ETHUSD",1642605816321,2.59708839,3146.7,3146.2,1.40770994]
["bitfinex","ETHUSD",1642605816521,1.59708839,3146.6,3146.2,1.40770994]
["bitfinex","ETHUSD",1642605816722,1.59708839,3146.6,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605816965,1.79598685,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605816966,1.59708839,3146.7,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605817163,1.79598685,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605817164,2.39307524,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605817364,1.0,3146.7,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605817564,1.59822524,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605818568,1.59708839,3146.7,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605819270,1.59708839,3146.5,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605819568,1.59708839,3146.5,3146.1,0.00284212]
["bitfinex","ETHUSD",1642605819969,1.59708839,3146.5,3145.9,0.00397897]
["bitfinex","ETHUSD",1642605820369,1.59708839,3146.6,3146.1,1.29505611]
["bitfinex","ETHUSD",1642605820661,3.18702839,3146.7,3146.2,0.0022737]
["bitfinex","ETHUSD",1642605821056,1.0,3146.6,3146.2,0.0022737]
["bitfinex","ETHUSD",1642605821655,1.59708839,3146.7,3146.2,0.0022737]
["bitfinex","ETHUSD",1642605822056,1.59708839,3146.7,3146.2,1.5917337]
["bitfinex","ETHUSD",1642605822260,0.00113685,3146.8,3146.2,1.5917337]
["bitfinex","ETHUSD",1642605822557,0.00113685,3146.8,3146.3,0.79631527]
["bitfinex","ETHUSD",1642605822957,0.00113685,3146.8,3146.4,0.00113685]
["bitfinex","ETHUSD",1642605825269,1.59822524,3146.8,3146.4,0.00113685]
["bitfinex","ETHUSD",1642605825470,1.59708839,3146.7,3146.4,0.00113685]
["bitfinex","ETHUSD",1642605825869,1.59708839,3146.7,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605826473,1.59708839,3146.5,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605827471,2.39197839,3146.6,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605828521,1.59708839,3146.4,3146.3,0.00170527]
["bitfinex","ETHUSD",1642605829523,1.59708839,3146.4,3146.3,1.1733398]
["bitfinex","ETHUSD",1642605830327,1.59708839,3146.5,3146.3,1.1733398]
["bitfinex","ETHUSD",1642605830726,2.38770412,3146.7,3146.4,0.00113685]
["bitfinex","ETHUSD",1642605830928,2.38770412,3146.6,3146.4,0.00113685]
["bitfinex","ETHUSD",1642605831123,2.38770412,3146.7,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605831979,1.26824596,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605832180,2.38884097,3146.8,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605832181,1.26824596,3146.5,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605832482,2.38884097,3146.8,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605832483,1.26824596,3146.7,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605832678,1.26824596,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605832878,1.26824596,3146.5,3146.4,1.59075685]
["bitfinex","ETHUSD",1642605833280,2.38884097,3146.8,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605833980,0.00113685,3146.8,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605834380,2.38770412,3146.7,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605834580,3.65595008,3146.7,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605834780,1.26824596,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605834982,1.26824596,3146.5,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605835380,2.38770412,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605835825,3.65595008,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605836025,3.65595008,3146.5,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605836228,1.26824596,3146.5,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605836626,2.38770412,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605837026,3.65595008,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605837227,1.26824596,3146.5,3146.4,2.31157719]
["bitfinex","ETHUSD",1642605837627,2.38770412,3146.7,3146.4,2.61157719]
["bitfinex","ETHUSD",1642605838033,3.65595008,3146.7,3146.4,2.31157719]
["bitfinex","ETHUSD",1642605838229,3.65595008,3146.7,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605838230,1.26824596,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605838439,1.26824596,3146.5,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605838630,3.65595008,3146.6,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605838833,1.26824596,3146.5,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605839232,2.38770412,3146.7,3146.4,0.79598685]
["bitfinex","ETHUSD",1642605839479,2.38770412,3146.7,3146.4,2.01819657]
["bitfinex","ETHUSD",1642605839678,0.79491,3146.6,3146.4,1.22334657]
["bitfinex","ETHUSD",1642605839880,4.45086008,3146.6,3146.4,1.22334657]
["bitfinex","ETHUSD",1642605840080,1.26824596,3146.5,3146.4,1.22334657]
["bitfinex","ETHUSD",1642605840880,2.38770412,3146.7,3146.4,1.22334657]
["bitfinex","ETHUSD",1642605841081,1.26824596,3146.6,3146.4,1.22334657]
["bitfinex","ETHUSD",1642605841282,2.38884097,3146.8,3146.4,1.22334657]
["bitfinex","ETHUSD",1642605841283,1.26824596,3146.5,3146.4,1.22334657]
["bitfinex","ETHUSD",1642605841483,1.26824596,3146.5,3146.4,2.01810657]
["bitfinex","ETHUSD",1642605841679,0.00113685,3146.8,3146.4,2.01810657]
["bitfinex","ETHUSD",1642605842180,1.00113685,3146.8,3146.4,2.01810657]
["bitfinex","ETHUSD",1642605842379,1.26824596,3146.7,3146.4,2.01810657]
["bitfinex","ETHUSD",1642605843424,0.79488,3146.7,3146.4,2.01810657]
["bitfinex","ETHUSD",1642605843622,1.26824596,3146.6,3146.4,2.01810657]
["bitfinex","ETHUSD",1642605843824,1.26824596,3146.6,3146.4,2.81285657]
["bitfinex","ETHUSD",1642605844027,1.26824596,3146.5,3146.4,2.81285657]
["bitfinex","ETHUSD",1642605844224,3.65595008,3146.8,3146.4,2.01809657]
["bitfinex","ETHUSD",1642605844424,3.65595008,3146.8,3146.4,3.60771657]
["bitfinex","ETHUSD",1642605845827,1.61371871,3146.6,3146.4,3.60771657]
["bitfinex","ETHUSD",1642605846027,1.26824596,3146.5,3146.4,3.60771657]
["bitfinex","ETHUSD",1642605846327,1.26824596,3146.5,3146.4,3.90771657]
["bitfinex","ETHUSD",1642605846865,1.26824596,3146.5,3146.4,2.68550685]
["bitfinex","ETHUSD",1642605847067,1.26824596,3146.5,3146.4,1.89075685]
["bitfinex","ETHUSD",1642605847267,1.21824596,3146.5,3146.4,1.89075685]
["bitfinex","ETHUSD",1642605849073,1.21824596,3146.5,3146.4,0.30113685]
["bitfinex","ETHUSD",1642605849275,1.21824596,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1642605850474,1.21824596,3146.5,3146.3,0.77390573]
["bitfinex","ETHUSD",1642605850728,3.18258412,3146.7,3146.3,0.77390573]
["bitfinex","ETHUSD",1642605850729,0.79488,3146.7,3146.3,0.77390573]
["bitfinex","ETHUSD",1642605851128,0.00113685,3146.6,3146.3,1.07390573]
["bitfinex","ETHUSD",1642605851729,0.00113685,3146.6,3146.3,0.77390573]
["bitfinex","ETHUSD",1642605851936,0.00113685,3146.6,3146.0,1.58975]
["bitfinex","ETHUSD",1642605851937,2.38770412,3146.5,3146.0,1.58975]
["bitfinex","ETHUSD",1642605852134,2.38770412,3146.5,3145.6,2.38446]
["bitfinex","ETHUSD",1642605852135,0.79505,3146.4,3145.8,0.79507]
["bitfinex","ETHUSD",1642605852330,2.38770412,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605852532,6.42550995,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605852730,7.42550995,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605852929,5.03780583,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605854670,7.42550995,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605854871,5.03780583,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605855268,8.28933824,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605855471,10.67704236,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605855670,7.42550995,3146.3,3146.1,0.00170527]
["bitfinex","ETHUSD",1642605855871,7.42550995,3146.3,3145.9,0.00284212]
["bitfinex","ETHUSD",1642605856073,3.29508,3146.0,3145.9,0.00284212]
["bitfinex","ETHUSD",1642605856471,3.29508,3146.0,3145.9,1.31949982]
["bitfinex","ETHUSD",1642605856472,4.29508,3146.0,3145.9,1.31949982]
["bitfinex","ETHUSD",1642605856873,4.29508,3146.0,3145.9,1.32234194]
["bitfinex","ETHUSD",1642605857475,1.60277639,3146.1,3145.9,1.32234194]
["bitfinex","ETHUSD",1642605857676,1.60277639,3146.2,3145.9,1.32234194]
["bitfinex","ETHUSD",1642605857876,1.60277639,3146.2,3146.0,0.30227369]
["bitfinex","ETHUSD",1642605858118,4.83277583,3146.3,3146.0,0.30227369]
["bitfinex","ETHUSD",1642605858119,6.43555222,3146.3,3146.0,0.30227369]
["bitfinex","ETHUSD",1642605858321,6.43555222,3146.3,3146.0,1.09719369]
["bitfinex","ETHUSD",1642605858322,5.64058222,3146.3,3146.0,1.09719369]
["bitfinex","ETHUSD",1642605859118,4.03780583,3146.3,3146.0,1.09719369]
["bitfinex","ETHUSD",1642605859517,4.03780583,3146.3,3146.0,1.89211369]
["bitfinex","ETHUSD",1642605860722,1.60277639,3146.4,3146.1,0.3]
["bitfinex","ETHUSD",1642605861119,1.60391324,3146.6,3146.2,1.59070685]
["bitfinex","ETHUSD",1642605861320,1.60391324,3146.6,3146.5,1.38731684]
["bitfinex","ETHUSD",1642605861523,1.60391324,3146.6,3146.5,1.68731684]
["bitfinex","ETHUSD",1642605861524,0.00113685,3146.6,3146.5,1.68731684]
["bitfinex","ETHUSD",1642605863673,0.00113685,3146.6,3146.5,0.3]
["bitfinex","ETHUSD",1642605864071,0.00113685,3146.6,3146.4,0.79479]
["bitfinex","ETHUSD",1642605864072,1.60399393,3146.6,3146.4,0.3]
["bitfinex","ETHUSD",1642605864472,1.60399393,3146.6,3146.3,3.17916]
["bitfinex","ETHUSD",1642605864473,1.60399393,3146.6,3146.3,3.47916]
["bitfinex","ETHUSD",1642605865920,1.60285708,3146.5,3146.3,3.47916]
["bitfinex","ETHUSD",1642605868221,1.21464644,3146.4,3146.3,3.47916]
["bitfinex","ETHUSD",1642605868620,1.60285708,3146.5,3146.3,3.47916]
["bitfinex","ETHUSD",1642605868820,2.81750352,3146.5,3146.3,3.47916]
["bitfinex","ETHUSD",1642605869021,1.21464644,3146.4,3146.3,3.47916]
["bitfinex","ETHUSD",1642605869233,2.81750352,3146.4,3146.3,3.47916]
["bitfinex","ETHUSD",1642605869467,1.21464644,3146.4,3146.3,3.47916]
["bitfinex","ETHUSD",1642605869667,1.60285708,3146.5,3146.3,3.47916]
["bitfinex","ETHUSD",1642605869867,1.60285708,3146.5,3146.3,3.77916]
["bitfinex","ETHUSD",1642605870068,1.60285708,3146.5,3146.3,2.18959]
["bitfinex","ETHUSD",1642605870270,2.81750352,3146.4,3146.3,2.18959]
["bitfinex","ETHUSD",1642605870968,1.60285708,3146.4,3146.3,1.88959]
["bitfinex","ETHUSD",1642605871166,1.60285708,3146.5,3146.3,1.88959]
["bitfinex","ETHUSD",1642605871369,1.21464644,3146.4,3146.3,0.3]
["bitfinex","ETHUSD",1642605871568,1.60285708,3146.4,3146.3,0.3]
["bitfinex","ETHUSD",1642605871769,2.38770412,3146.5,3146.2,0.30113685]
["bitfinex","ETHUSD",1642605872069,4.39741056,3146.4,3146.2,0.00113685]
["bitfinex","ETHUSD",1642605872269,4.39741056,3146.4,3146.0,0.27113685]
["bitfinex","ETHUSD",1642605872270,4.9,3146.2,3146.0,0.27113685]
["bitfinex","ETHUSD",1642605872469,7.26422075,3146.1,3145.6,1.59011]
["bitfinex","ETHUSD",1642605872669,7.26422075,3146.1,3145.3,7.38573]
["bitfinex","ETHUSD",1642605872670,1.60041127,3145.9,3145.0,3.9144]
["bitfinex","ETHUSD",1642605872872,5.12623024,3145.8,3145.7,0.00284211]
["bitfinex","ETHUSD",1642605873116,5.53564541,3145.8,3145.7,0.00284211]
["bitfinex","ETHUSD",1642605873321,5.53564541,3145.8,3145.2,1.47329491]
["bitfinex","ETHUSD",1642605873322,2.00982644,3145.8,3145.2,0.80087423]
["bitfinex","ETHUSD",1642605873527,4.55327784,3145.7,3145.3,0.00511581]
["bitfinex","ETHUSD",1642605873722,1.21464644,3145.6,3145.3,0.00511581]
["bitfinex","ETHUSD",1642605874021,1.21464644,3145.5,3145.3,0.00511581]
["bitfinex","ETHUSD",1642605874223,1.21464644,3145.4,3145.3,0.00511581]
["bitfinex","ETHUSD",1642605874521,1.21464644,3145.4,3145.3,1.59535581]
["bitfinex","ETHUSD",1642605874922,2.00984644,3145.4,3145.3,1.89535581]
["bitfinex","ETHUSD",1642605876122,1.21464644,3145.4,3145.3,1.89535581]
["bitfinex","ETHUSD",1642605880470,1.21464644,3145.4,3145.3,1.59535581]
["bitfinex","ETHUSD",1642605880730,1.67264644,3145.4,3145.3,0.00511581]
["bitfinex","ETHUSD",1642605880926,1.67264644,3145.4,3144.4,5.88543]
["bitfinex","ETHUSD",1642605880927,6.15,3145.3,3144.4,5.88543]
["bitfinex","ETHUSD",1642605881124,6.15,3145.3,3144.5,1.47060765]
["bitfinex","ETHUSD",1642605881125,0.79535,3145.1,3144.5,1.47060765]
["bitfinex","ETHUSD",1642605881324,0.79535,3145.1,3145.0,0.00170527]
["bitfinex","ETHUSD",1642605881523,6.15,3145.0,3144.4,0.79543]
["bitfinex","ETHUSD",1642605881726,6.608,3145.0,3144.5,0.00284211]
["bitfinex","ETHUSD",1642605881925,6.15,3144.8,3143.7,5.4984]
["bitfinex","ETHUSD",1642605882125,1.0,3144.7,3143.8,1.46978869]
["bitfinex","ETHUSD",1642605882326,1.0,3144.7,3144.3,0.00113685]
["bitfinex","ETHUSD",1642605882828,1.0,3144.7,3143.9,1.47172455]
["bitfinex","ETHUSD",1642605883027,5.2512679,3144.6,3143.9,1.47172455]
["bitfinex","ETHUSD",1642605883233,0.458,3144.5,3144.0,0.00284212]
["bitfinex","ETHUSD",1642605883629,3.32513756,3144.4,3144.0,0.79836212]
["bitfinex","ETHUSD",1642605883831,1.458,3144.5,3144.0,0.79552]
["bitfinex","ETHUSD",1642605884031,2.25355,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1642605884668,5.64979754,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1642605885268,5.64979754,3144.5,3143.6,0.79559]
["bitfinex","ETHUSD",1642605885269,6.15,3144.4,3143.6,0.79559]
["bitfinex","ETHUSD",1642605885469,0.79563,3144.1,3143.8,0.00170527]
["bitfinex","ETHUSD",1642605885874,0.79563,3144.1,3143.5,1.46589964]
["bitfinex","ETHUSD",1642605885875,0.79563,3144.1,3143.7,0.79557]
["bitfinex","ETHUSD",1642605886073,0.79563,3144.1,3143.8,1.70217296]
["bitfinex","ETHUSD",1642605886580,0.00113685,3144.3,3144.0,0.01292501]
["bitfinex","ETHUSD",1642605886775,2.38629,3145.4,3144.1,0.79525]
["bitfinex","ETHUSD",1642605886974,1.59071,3145.1,3144.1,0.79638685]
["bitfinex","ETHUSD",1642605887172,0.00284212,3144.8,3144.1,1.39638685]
["bitfinex","ETHUSD",1642605887573,1.59071,3145.1,3144.1,2.19166685]
["bitfinex","ETHUSD",1642605887574,0.00227369,3144.7,3144.1,2.19166685]
["bitfinex","ETHUSD",1642605887773,0.79773369,3144.7,3144.1,2.19166685]
["bitfinex","ETHUSD",1642605887973,0.00170527,3144.6,3144.1,1.89166685]
["bitfinex","ETHUSD",1642605888428,0.00113685,3144.5,3144.1,1.89166685]
["bitfinex","ETHUSD",1642605888823,1.59264527,3144.6,3144.1,1.89166685]
["bitfinex","ETHUSD",1642605889223,0.00113685,3144.5,3144.1,1.89166685]
["bitfinex","ETHUSD",1642605889425,0.79544,3144.4,3144.1,0.30113685]
["bitfinex","ETHUSD",1642605889625,0.79544,3144.4,3144.1,0.00113685]
["bitfinex","ETHUSD",1642605890028,0.79544,3144.4,3143.8,0.00284212]
["bitfinex","ETHUSD",1642605890428,1.79544,3144.4,3143.8,0.00284212]
["bitfinex","ETHUSD",1642605890626,0.79544,3144.4,3143.8,0.00284212]
["bitfinex","ETHUSD",1642605891042,6.15,3144.2,3142.5,2.54105017]
["bitfinex","ETHUSD",1642605891234,6.15,3144.2,3142.0,2.10396037]
["bitfinex","ETHUSD",1642605891235,5.723,3143.3,3142.0,2.10396037]
["bitfinex","ETHUSD",1642605891430,5.723,3143.3,3141.4,1.04568686]
["bitfinex","ETHUSD",1642605891431,0.79595,3142.8,3141.4,1.04568686]
["bitfinex","ETHUSD",1642605891632,5.723,3141.5,3141.0,0.48690924]
["bitfinex","ETHUSD",1642605891897,5.723,3141.5,3141.0,0.7959249]
["bitfinex","ETHUSD",1642605892098,5.723,3141.5,3141.1,2.32071652]
["bitfinex","ETHUSD",1642605892293,5.723,3141.2,3141.0,0.79587]
["bitfinex","ETHUSD",1642605892491,5.723,3141.2,3140.6,0.111085]
["bitfinex","ETHUSD",1642605892693,5.723,3141.2,3140.0,0.00220601]
["bitfinex","ETHUSD",1642605892694,6.181,3141.1,3140.5,0.111085]
["bitfinex","ETHUSD",1642605892993,5.723,3140.8,3140.5,0.111085]
["bitfinex","ETHUSD",1642605893196,5.723,3140.8,3140.6,0.111085]
["bitfinex","ETHUSD",1642605893197,0.458,3140.7,3140.6,0.111085]
["bitfinex","ETHUSD",1642605893395,1.25456,3140.7,3140.5,0.111085]
["bitfinex","ETHUSD",1642605893598,5.723,3140.6,3140.4,0.111085]
["bitfinex","ETHUSD",1642605893794,5.723,3140.6,3140.0,0.00220601]
["bitfinex","ETHUSD",1642605893795,9.19374452,3140.5,3140.0,0.00220601]
["bitfinex","ETHUSD",1642605893996,5.723,3140.1,3140.0,0.00220601]
["bitfinex","ETHUSD",1642605894200,5.723,3140.1,3139.2,0.05005]
["bitfinex","ETHUSD",1642605894202,9.931,3140.1,3139.2,0.05005]
["bitfinex","ETHUSD",1642605894399,5.1466,3140.0,3139.2,0.05005]
["bitfinex","ETHUSD",1642605894598,5.723,3139.7,3139.2,0.05005]
["bitfinex","ETHUSD",1642605894795,0.458,3139.7,3139.4,1.4435267]
["bitfinex","ETHUSD",1642605895002,0.458,3139.6,3139.4,1.4435267]
["bitfinex","ETHUSD",1642605895202,0.458,3139.6,3139.5,0.00284212]
["bitfinex","ETHUSD",1642605895399,1.0,3140.5,3139.5,2.70284212]
["bitfinex","ETHUSD",1642605895400,1.25447,3140.3,3139.5,2.70284212]
["bitfinex","ETHUSD",1642605895632,0.79647,3140.3,3139.5,0.00284212]
["bitfinex","ETHUSD",1642605895830,0.00113685,3140.2,3139.6,0.00227369]
["bitfinex","ETHUSD",1642605896235,0.00284212,3140.5,3139.6,0.00227369]
["bitfinex","ETHUSD",1642605896431,0.79644,3140.4,3139.6,0.00227369]
["bitfinex","ETHUSD",1642605896631,0.79871369,3140.4,3139.7,1.16086833]
["bitfinex","ETHUSD",1642605896833,0.00170527,3140.3,3139.7,1.16086833]
["bitfinex","ETHUSD",1642605897033,0.00170527,3140.3,3139.8,0.00113685]
["bitfinex","ETHUSD",1642605897233,0.00113685,3140.2,3139.8,0.00113685]
["bitfinex","ETHUSD",1642605897633,0.00170527,3140.3,3139.8,0.00113685]
["bitfinex","ETHUSD",1642605898037,0.00113685,3140.2,3139.8,0.00113685]
["bitfinex","ETHUSD",1642605898435,0.00170527,3140.3,3139.8,3.01388137]
["bitfinex","ETHUSD",1642605898840,0.7089,3140.7,3139.8,3.01388137]
["bitfinex","ETHUSD",1642605898841,0.00113685,3140.2,3139.8,3.01388137]
["bitfinex","ETHUSD",1642605899235,0.7089,3140.7,3139.8,3.01388137]
["bitfinex","ETHUSD",1642605899236,0.00341054,3140.6,3139.8,3.01388137]
["bitfinex","ETHUSD",1642605899676,0.00284212,3140.5,3139.8,3.01388137]
["bitfinex","ETHUSD",1642605900076,0.00227369,3140.4,3139.8,2.76946215]
["bitfinex","ETHUSD",1642605900478,0.01263768,3141.5,3139.8,2.76946215]
["bitfinex","ETHUSD",1642605900479,0.59728438,3141.9,3139.9,6.15]
["bitfinex","ETHUSD",1642605900681,0.59728438,3141.9,3141.4,1.44316942]
["bitfinex","ETHUSD",1642605900682,0.79608,3141.8,3141.4,1.44316942]
["bitfinex","ETHUSD",1642605900880,0.1224,3142.5,3140.0,3.79058034]
["bitfinex","ETHUSD",1642605900881,0.458,3142.1,3140.4,0.01201238]
["bitfinex","ETHUSD",1642605901079,1.59206,3142.2,3140.4,0.01201238]
["bitfinex","ETHUSD",1642605901279,0.00795793,3141.8,3140.4,0.01201238]
["bitfinex","ETHUSD",1642605901679,0.00738951,3141.7,3140.4,0.01201238]
["bitfinex","ETHUSD",1642605901878,0.00738951,3141.7,3140.3,3.59442034]
["bitfinex","ETHUSD",1642605901879,0.80346951,3141.7,3140.3,3.59442034]
["bitfinex","ETHUSD",1642605902081,0.00682109,3141.6,3140.5,0.3]
["bitfinex","ETHUSD",1642605902280,0.00682109,3141.6,3140.3,0.6]
["bitfinex","ETHUSD",1642605902477,0.01226216,3141.9,3140.3,0.3]
["bitfinex","ETHUSD",1642605902478,0.00625266,3141.5,3140.3,0.3]
["bitfinex","ETHUSD",1642605902679,0.00625266,3141.5,3141.3,1.46655061]
["bitfinex","ETHUSD",1642605902879,0.00568424,3141.4,3141.3,2.60454224]
["bitfinex","ETHUSD",1642605903133,0.00568424,3141.4,3141.3,3.20454224]
["bitfinex","ETHUSD",1642605903929,0.00568424,3141.4,3141.3,0.3]
["bitfinex","ETHUSD",1642605904234,0.00568424,3141.4,3140.6,2.99442034]
["bitfinex","ETHUSD",1642605904429,0.00568424,3141.4,3140.0,0.00227369]
["bitfinex","ETHUSD",1642605904633,0.00511581,3141.3,3140.0,0.00227369]
["bitfinex","ETHUSD",1642605904931,0.00738951,3141.7,3140.0,0.00227369]
["bitfinex","ETHUSD",1642605905132,0.458,3141.8,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605905133,0.00454739,3141.2,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605905330,1.5926,3141.4,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605905331,0.00682109,3141.6,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605905530,3.38868,3142.1,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605905531,0.00454739,3141.2,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605905732,0.00625266,3141.5,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605905929,0.00454739,3141.2,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605906130,3.38868,3142.1,3141.1,2.16067368]
["bitfinex","ETHUSD",1642605906131,0.00568424,3141.4,3141.1,2.16067368]
["bitfinex","ETHUSD",1642605906334,0.00454739,3141.2,3141.1,1.86067368]
["bitfinex","ETHUSD",1642605906532,0.00511581,3141.3,3141.1,1.86067368]
["bitfinex","ETHUSD",1642605906735,0.00454739,3141.2,3141.1,1.86067368]
["bitfinex","ETHUSD",1642605907176,0.00454739,3141.2,3141.1,2.16067368]
["bitfinex","ETHUSD",1642605907777,0.00454739,3141.2,3141.1,1.86067368]
["bitfinex","ETHUSD",1642605907977,0.00454739,3141.2,3141.1,2.16067368]
["bitfinex","ETHUSD",1642605908677,0.00454739,3141.2,3141.1,1.56067368]
["bitfinex","ETHUSD",1642605909078,0.00454739,3141.2,3140.6,1.40399164]
["bitfinex","ETHUSD",1642605909283,4.04134075,3141.2,3140.0,1.22707369]
["bitfinex","ETHUSD",1642605909480,0.79633,3140.9,3140.0,1.22707369]
["bitfinex","ETHUSD",1642605909678,0.79633,3140.9,3140.1,0.00170527]
["bitfinex","ETHUSD",1642605909878,0.0022737,3140.8,3140.1,0.00170527]
["bitfinex","ETHUSD",1642605910079,0.0022737,3140.8,3140.2,1.28846761]
["bitfinex","ETHUSD",1642605910278,0.79633,3140.9,3140.2,1.28846761]
["bitfinex","ETHUSD",1642605910279,0.00170527,3140.7,3140.2,1.28846761]
["bitfinex","ETHUSD",1642605910478,0.00170527,3140.7,3140.2,1.88846761]
["bitfinex","ETHUSD",1642605910721,0.79747685,3141.0,3140.3,3.15319034]
["bitfinex","ETHUSD",1642605910920,2.3889063,3142.4,3140.3,3.15319034]
["bitfinex","ETHUSD",1642605910921,0.458,3142.2,3140.5,0.0126885]
["bitfinex","ETHUSD",1642605911122,0.00113685,3140.8,3140.5,0.0126885]
["bitfinex","ETHUSD",1642605911320,0.00113685,3140.8,3140.6,1.33271051]
["bitfinex","ETHUSD",1642605911519,0.00113685,3140.8,3140.6,1.93271051]
["bitfinex","ETHUSD",1642605912123,0.00113685,3140.8,3140.6,0.3]
["bitfinex","ETHUSD",1642605912524,0.00113685,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1642605912725,0.00113685,3140.8,3140.4,0.30113685]
["bitfinex","ETHUSD",1642605913124,0.00113685,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1642605913526,0.79629,3140.7,3140.2,4.83459322]
["bitfinex","ETHUSD",1642605913726,0.79629,3140.7,3140.2,1.84017288]
["bitfinex","ETHUSD",1642605914027,0.00170527,3140.6,3139.5,3.96560251]
["bitfinex","ETHUSD",1642605914229,0.00170527,3140.6,3139.5,0.15110251]
["bitfinex","ETHUSD",1642605914473,0.1272,3141.1,3139.7,0.00341054]
["bitfinex","ETHUSD",1642605914474,0.00113685,3140.5,3139.7,0.00341054]
["bitfinex","ETHUSD",1642605914768,0.00113685,3140.5,3139.5,0.15110251]
["bitfinex","ETHUSD",1642605914769,0.79636,3140.4,3139.6,0.00397896]
["bitfinex","ETHUSD",1642605914969,0.09636,3140.4,3139.6,0.00397896]
["bitfinex","ETHUSD",1642605915169,0.09636,3140.4,3140.1,1.53904736]
["bitfinex","ETHUSD",1642605915569,0.09636,3140.4,3140.1,1.83904736]
["bitfinex","ETHUSD",1642605915771,0.09636,3140.4,3139.6,0.00397896]
["bitfinex","ETHUSD",1642605915972,0.1272,3140.7,3140.4,0.60364]
["bitfinex","ETHUSD",1642605916371,0.00170527,3140.6,3140.4,0.60364]
["bitfinex","ETHUSD",1642605916771,0.00113685,3140.5,3140.4,0.60364]
["bitfinex","ETHUSD",1642605917573,0.00113685,3140.5,3139.6,0.00397896]
["bitfinex","ETHUSD",1642605917773,0.79652,3140.3,3139.6,0.00397896]
["bitfinex","ETHUSD",1642605917973,0.79652,3140.3,3139.5,1.46995993]
["bitfinex","ETHUSD",1642605917974,0.1272,3140.2,3139.5,1.46995993]
["bitfinex","ETHUSD",1642605918252,0.1272,3140.2,3139.5,1.76995993]
["bitfinex","ETHUSD",1642605918454,4.16260631,3140.2,3139.6,0.00397896]
["bitfinex","ETHUSD",1642605918952,0.1272,3140.2,3139.3,0.80201423]
["bitfinex","ETHUSD",1642605919151,0.00113685,3140.5,3139.3,1.00201423]
["bitfinex","ETHUSD",1642605919351,0.00113685,3140.5,3139.4,0.00511581]
["bitfinex","ETHUSD",1642605919752,0.00113685,3140.5,3140.0,1.3399402]
["bitfinex","ETHUSD",1642605920151,0.00113685,3140.5,3140.1,0.30113685]
["bitfinex","ETHUSD",1642605920752,0.00113685,3140.5,3140.2,1.26942499]
["bitfinex","ETHUSD",1642605920952,0.00113685,3140.5,3140.1,0.30113685]
["bitfinex","ETHUSD",1642605921153,0.00113685,3140.5,3140.1,0.60113685]
["bitfinex","ETHUSD",1642605921970,0.00113685,3140.5,3140.2,1.24646287]
["bitfinex","ETHUSD",1642605925178,0.00113685,3140.5,3140.1,0.30113685]
["bitfinex","ETHUSD",1642605926019,0.00113685,3140.5,3140.1,0.00113685]
["bitfinex","ETHUSD",1642605926422,0.12833685,3140.5,3140.1,0.00113685]
["bitfinex","ETHUSD",1642605927428,0.79639,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1642605928127,0.1272,3140.4,3140.1,0.00113685]
["bitfinex","ETHUSD",1642605928326,0.00113685,3140.5,3140.1,0.00113685]
["bitfinex","ETHUSD",1642605929128,0.00113685,3140.5,3140.1,0.30113685]
["bitfinex","ETHUSD",1642605929395,0.00113685,3140.5,3140.2,5.34423576]
["bitfinex","ETHUSD",1642605929587,0.00113685,3140.5,3140.3,0.3]
["bitfinex","ETHUSD",1642605930189,0.00113685,3140.5,3140.2,0.3]
["bitfinex","ETHUSD",1642605930388,0.00113685,3140.5,3140.2,2.95606576]
["bitfinex","ETHUSD",1642605930590,0.00113685,3140.5,3140.2,3.25606576]
["bitfinex","ETHUSD",1642605930790,0.00113685,3140.5,3140.2,0.3]
["bitfinex","ETHUSD",1642605930990,0.00113685,3140.5,3140.1,1.39723685]
["bitfinex","ETHUSD",1642605931190,0.00113685,3140.5,3140.2,2.95606576]
["bitfinex","ETHUSD",1642605931392,0.00113685,3140.5,3140.3,2.38801]
["bitfinex","ETHUSD",1642605931592,0.00113685,3140.5,3140.4,10.02283576]
["bitfinex","ETHUSD",1642605931796,3.685e-05,3140.5,3140.4,10.02283576]
["bitfinex","ETHUSD",1642605931995,0.1272,3142.4,3140.9,0.79581]
["bitfinex","ETHUSD",1642605932196,0.1272,3142.4,3141.0,3.46020597]
["bitfinex","ETHUSD",1642605932503,0.00909477,3142.1,3141.1,2.95606576]
["bitfinex","ETHUSD",1642605932794,0.00852635,3142.0,3141.9,1.0949269]
["bitfinex","ETHUSD",1642605933232,0.00852635,3142.0,3141.3,4.80294647]
["bitfinex","ETHUSD",1642605933233,0.00852635,3142.0,3141.3,5.40294647]
["bitfinex","ETHUSD",1642605933535,0.00852635,3142.0,3141.3,2.21874647]
["bitfinex","ETHUSD",1642605933732,0.00795793,3141.9,3141.3,2.21874647]
["bitfinex","ETHUSD",1642605933933,0.00795793,3141.9,3141.3,1.76074647]
["bitfinex","ETHUSD",1642605934136,0.0073895,3141.8,3141.3,1.76074647]
["bitfinex","ETHUSD",1642605934337,0.0073895,3141.8,3141.4,1.14748608]
["bitfinex","ETHUSD",1642605934534,0.1272,3142.1,3141.4,1.14748608]
["bitfinex","ETHUSD",1642605934535,0.00682108,3141.7,3141.4,1.14748608]
["bitfinex","ETHUSD",1642605934935,0.00625266,3141.6,3141.4,1.14748608]
["bitfinex","ETHUSD",1642605935240,0.00568423,3141.5,3141.4,1.44748608]
["bitfinex","ETHUSD",1642605936883,0.00568423,3141.5,3141.4,4.89748608]
["bitfinex","ETHUSD",1642605937883,0.00568423,3141.5,3141.4,1.14748608]
["bitfinex","ETHUSD",1642605938081,2.1144428,3141.5,3141.3,0.3]
["bitfinex","ETHUSD",1642605938284,2.23595857,3141.4,3140.7,1.2151]
["bitfinex","ETHUSD",1642605938486,2.23595857,3141.4,3140.4,3.8356]
["bitfinex","ETHUSD",1642605938487,2.10875857,3141.3,3140.4,3.8356]
["bitfinex","ETHUSD",1642605938686,2.10875857,3141.3,3140.1,3.67993685]
["bitfinex","ETHUSD",1642605938687,0.1272,3141.2,3140.5,0.49604771]
["bitfinex","ETHUSD",1642605938889,2.90492857,3141.1,3140.4,1.4339722]
["bitfinex","ETHUSD",1642605939087,2.10603509,3141.0,3140.8,1.18124562]
["bitfinex","ETHUSD",1642605939289,0.00284211,3141.0,3140.8,1.18124562]
["bitfinex","ETHUSD",1642605939486,0.00227369,3140.9,3140.8,1.18124562]
["bitfinex","ETHUSD",1642605939686,0.00227369,3140.9,3140.8,1.67720469]
["bitfinex","ETHUSD",1642605940287,0.00227369,3140.9,3140.8,1.49613469]
["bitfinex","ETHUSD",1642605940490,0.00227369,3140.9,3140.8,1.00017562]
["bitfinex","ETHUSD",1642605940750,0.00227369,3140.9,3140.1,4.13793685]
["bitfinex","ETHUSD",1642605940949,0.00227369,3140.9,3140.2,0.4961209]
["bitfinex","ETHUSD",1642605941247,0.92514747,3140.8,3140.3,0.00113685]
["bitfinex","ETHUSD",1642605941448,0.79794747,3140.8,3140.3,0.00113685]
["bitfinex","ETHUSD",1642605941646,0.00113684,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1642605942048,0.00113684,3140.7,3140.4,1.28611118]
["bitfinex","ETHUSD",1642605942251,1.59393664,3140.7,3140.4,1.58611118]
["bitfinex","ETHUSD",1642605942449,2.39031974,3140.7,3140.4,1.58611118]
["bitfinex","ETHUSD",1642605942651,2.39031974,3140.7,3140.4,1.28611118]
["bitfinex","ETHUSD",1642605942852,2.10241788,3140.6,3140.4,1.28611118]
["bitfinex","ETHUSD",1642605943058,0.7964,3140.6,3140.4,1.28611118]
["bitfinex","ETHUSD",1642605943859,2.39031974,3140.7,3140.4,1.58611118]
["bitfinex","ETHUSD",1642605944060,0.79751994,3140.7,3140.4,1.58611118]
["bitfinex","ETHUSD",1642605944259,0.79751994,3140.7,3140.5,3.45177644]
["bitfinex","ETHUSD",1642605944260,0.00113684,3140.7,3140.5,3.45177644]
["bitfinex","ETHUSD",1642605944483,0.00113684,3140.7,3140.6,0.49571068]
["bitfinex","ETHUSD",1642605944688,0.00113684,3140.7,3140.6,3.85]
["bitfinex","ETHUSD",1642605944885,0.00113684,3140.7,3140.6,4.64571068]
["bitfinex","ETHUSD",1642605945086,0.00113684,3140.7,3140.6,1.09571068]
["bitfinex","ETHUSD",1642605945288,0.00113684,3140.7,3140.6,0.3]
["bitfinex","ETHUSD",1642605945486,0.00113684,3140.7,3140.4,1.58611118]
["bitfinex","ETHUSD",1642605946188,0.00113684,3140.7,3140.5,0.49526973]
["bitfinex","ETHUSD",1642605946587,0.00113684,3140.7,3140.4,1.58611118]
["bitfinex","ETHUSD",1642605947388,0.00113684,3140.7,3140.6,0.00113684]
["bitfinex","ETHUSD",1642605949241,0.00113684,3140.7,3140.6,2.80317411]
["bitfinex","ETHUSD",1642605949442,0.00113684,3140.7,3140.6,3.29887665]
["bitfinex","ETHUSD",1642605949643,0.00113684,3140.7,3140.6,7.34887665]
["bitfinex","ETHUSD",1642605949841,0.00113684,3140.7,3140.6,0.79683938]
["bitfinex","ETHUSD",1642605950043,0.00113684,3140.7,3140.6,3.27245379]
["bitfinex","ETHUSD",1642605950245,0.00113684,3140.7,3140.6,3.57245379]
["bitfinex","ETHUSD",1642605950444,0.00113684,3140.7,3140.6,0.79683938]
["bitfinex","ETHUSD",1642605950644,0.00113684,3140.7,3140.6,0.49683938]
["bitfinex","ETHUSD",1642605950848,3.18437,3140.6,3140.5,0.49570254]
["bitfinex","ETHUSD",1642605951044,3.18437,3140.6,3140.5,1.33735306]
["bitfinex","ETHUSD",1642605951445,3.18721212,3140.6,3140.5,1.33735306]
["bitfinex","ETHUSD",1642605951644,3.18721212,3140.6,3140.4,1.22479673]
["bitfinex","ETHUSD",1642605952185,0.0022737,3140.5,3139.7,19.8379]
["bitfinex","ETHUSD",1642605952387,0.0022737,3140.5,3139.8,0.458]
["bitfinex","ETHUSD",1642605952589,4.7765834,3140.6,3139.7,1.2279]
["bitfinex","ETHUSD",1642605952590,0.00170527,3140.4,3139.7,1.2279]
["bitfinex","ETHUSD",1642605952790,0.00170527,3140.4,3139.8,0.458]
["bitfinex","ETHUSD",1642605952991,0.79609,3140.2,3139.8,0.458]
["bitfinex","ETHUSD",1642605953396,0.79609,3140.2,3139.9,1.3879234]
["bitfinex","ETHUSD",1642605953397,0.00170527,3140.1,3139.9,1.3879234]
["bitfinex","ETHUSD",1642605953592,0.00170527,3140.1,3139.9,1.8459234]
["bitfinex","ETHUSD",1642605953792,0.79609,3140.2,3139.9,1.8459234]
["bitfinex","ETHUSD",1642605953793,0.00113685,3140.0,3139.9,1.8459234]
["bitfinex","ETHUSD",1642605954191,0.00113685,3140.0,3139.9,2.9838335]
["bitfinex","ETHUSD",1642605957439,0.79728785,3140.0,3139.9,2.9838335]
["bitfinex","ETHUSD",1642605958042,0.00113685,3140.0,3139.9,2.9838335]
["bitfinex","ETHUSD",1642605960384,0.79732305,3140.0,3139.9,2.9838335]
["bitfinex","ETHUSD",1642605960585,0.79732305,3140.0,3139.9,6.0338335]
["bitfinex","ETHUSD",1642605960789,0.00113685,3140.0,3139.9,6.0338335]
["bitfinex","ETHUSD",1642605961689,4.10797,3140.4,3139.9,6.0338335]
["bitfinex","ETHUSD",1642605961690,2.38848,3140.4,3140.0,6.1511]
["bitfinex","ETHUSD",1642605961891,2.38848,3140.4,3140.1,0.458]
["bitfinex","ETHUSD",1642605962090,0.00170527,3140.3,3140.1,0.458]
["bitfinex","ETHUSD",1642605962291,0.00170527,3140.3,3140.2,17.81391]
["bitfinex","ETHUSD",1642605962489,2.38848,3140.4,3140.2,18.27191]
["bitfinex","ETHUSD",1642605962689,2.38848,3140.4,3140.3,1.34171091]
["bitfinex","ETHUSD",1642605962890,2.38848,3140.4,3140.3,1.79971091]
["bitfinex","ETHUSD",1642605963140,2.39075369,3140.4,3140.3,1.79971091]
["bitfinex","ETHUSD",1642605963338,0.00227369,3140.4,3140.3,1.79971091]
["bitfinex","ETHUSD",1642605963538,0.00227369,3140.4,3140.3,19.61362091]
["bitfinex","ETHUSD",1642605963741,0.00227369,3140.4,3140.3,1.79971091]
["bitfinex","ETHUSD",1642605963939,0.00227369,3140.4,3140.3,0.458]
["bitfinex","ETHUSD",1642605964541,0.00227369,3140.4,3140.3,6.308]
["bitfinex","ETHUSD",1642605965346,4.7767317,3140.9,3140.3,6.308]
["bitfinex","ETHUSD",1642605965347,4.7760776,3141.6,3140.3,6.308]
["bitfinex","ETHUSD",1642605965546,8.18,3142.5,3140.4,17.51061944]
["bitfinex","ETHUSD",1642605965547,10.63382,3142.0,3140.4,17.51061944]
["bitfinex","ETHUSD",1642605965744,3.18382,3142.0,3141.9,1.18075129]
["bitfinex","ETHUSD",1642605965942,1.66936422,3142.7,3141.9,1.18075129]
["bitfinex","ETHUSD",1642605965943,1.5915094,3142.1,3141.9,1.84658933]
["bitfinex","ETHUSD",1642605966142,3.18324,3142.4,3141.9,1.84658933]
["bitfinex","ETHUSD",1642605966143,0.00909478,3142.0,3141.9,1.84658933]
["bitfinex","ETHUSD",1642605966344,0.00909478,3142.0,3141.9,2.09481594]
["bitfinex","ETHUSD",1642605966542,2.15790427,3142.0,3141.9,1.6513302]
["bitfinex","ETHUSD",1642605966889,0.01080005,3142.3,3141.9,2.09465195]
["bitfinex","ETHUSD",1642605966890,0.7957897,3142.2,3141.9,2.09465195]
["bitfinex","ETHUSD",1642605967089,0.7957897,3142.2,3142.0,0.443249]
["bitfinex","ETHUSD",1642605967290,0.7957897,3142.2,3141.9,1.1933302]
["bitfinex","ETHUSD",1642605967291,0.0096632,3142.1,3141.9,1.1933302]
["bitfinex","ETHUSD",1642605967493,0.0096632,3142.1,3142.0,0.458]
["bitfinex","ETHUSD",1642605967494,1.6010332,3142.1,3142.0,0.458]
["bitfinex","ETHUSD",1642605967698,1.6010332,3142.1,3141.8,0.458]
["bitfinex","ETHUSD",1642605967896,1.6010332,3142.1,3141.1,4.05543976]
["bitfinex","ETHUSD",1642605967897,3.74613142,3142.0,3141.1,4.05543976]
["bitfinex","ETHUSD",1642605968098,2.31335492,3141.9,3141.2,0.44322546]
["bitfinex","ETHUSD",1642605968298,2.31335492,3141.9,3140.7,1.6710748]
["bitfinex","ETHUSD",1642605968299,2.15426492,3141.8,3140.7,1.6710748]
["bitfinex","ETHUSD",1642605968499,2.16222285,3141.8,3141.4,1.11897444]
["bitfinex","ETHUSD",1642605968698,1.59183,3141.6,3141.4,1.11897444]
["bitfinex","ETHUSD",1642605969099,0.00625266,3141.5,3141.4,1.11897444]
["bitfinex","ETHUSD",1642605969498,0.00625266,3141.5,3140.7,3.01278571]
["bitfinex","ETHUSD",1642605969703,0.00625266,3141.5,3140.7,1.6710748]
["bitfinex","ETHUSD",1642605969900,1.591893,3142.1,3140.5,5.21623976]
["bitfinex","ETHUSD",1642605969901,0.79588,3141.3,3140.5,5.21623976]
["bitfinex","ETHUSD",1642605970110,1.59185,3141.3,3140.5,5.21623976]
["bitfinex","ETHUSD",1642605970299,1.59185,3141.3,3140.5,2.87713976]
["bitfinex","ETHUSD",1642605970300,0.00454739,3141.2,3140.5,2.87713976]
["bitfinex","ETHUSD",1642605970505,0.00454739,3141.2,3140.7,1.2019266]
["bitfinex","ETHUSD",1642605970738,0.00397897,3141.1,3140.8,2.62781613]
["bitfinex","ETHUSD",1642605971146,0.00341054,3141.0,3140.8,21.69581613]
["bitfinex","ETHUSD",1642605971344,0.00341054,3141.0,3140.9,9.69344266]
["bitfinex","ETHUSD",1642605971547,0.79588,3141.8,3140.9,9.69344266]
["bitfinex","ETHUSD",1642605971744,0.79588,3141.8,3141.5,1.37404544]
["bitfinex","ETHUSD",1642605971946,0.00738951,3141.7,3141.6,2.74680597]
["bitfinex","ETHUSD",1642605972346,0.00795793,3141.8,3141.6,2.74680597]
["bitfinex","ETHUSD",1642605973348,0.00795793,3141.8,3141.5,4.03445847]
["bitfinex","ETHUSD",1642605973549,0.00795793,3141.8,3141.5,1.37404544]
["bitfinex","ETHUSD",1642605973749,0.00795793,3141.8,3141.2,0.458]
["bitfinex","ETHUSD",1642605974988,0.00795793,3141.8,3141.4,1.47116416]
["bitfinex","ETHUSD",1642605975189,0.00795793,3141.8,3141.2,0.458]
["bitfinex","ETHUSD",1642605975989,0.7959496,3141.7,3141.2,0.458]
["bitfinex","ETHUSD",1642605976188,0.7959496,3141.7,3140.7,1.46901091]
["bitfinex","ETHUSD",1642605976189,0.79602,3141.5,3140.7,0.1273]
["bitfinex","ETHUSD",1642605976391,0.79602,3141.5,3140.7,1.22232826]
["bitfinex","ETHUSD",1642605976588,0.00568424,3141.4,3140.7,1.22232826]
["bitfinex","ETHUSD",1642605976989,0.00511581,3141.3,3140.7,1.22232826]
["bitfinex","ETHUSD",1642605977190,0.00511581,3141.3,3140.9,1.54984872]
["bitfinex","ETHUSD",1642605977390,0.80059739,3141.2,3140.9,1.54984872]
["bitfinex","ETHUSD",1642605977790,0.00397897,3141.1,3140.9,1.54984872]
["bitfinex","ETHUSD",1642605978131,0.00341054,3141.0,3140.9,1.54984872]
["bitfinex","ETHUSD",1642605978336,0.00341054,3141.0,3140.9,5.69606021]
["bitfinex","ETHUSD",1642605979136,0.00341054,3141.0,3140.9,2.84606021]
["bitfinex","ETHUSD",1642605980438,0.00341054,3141.0,3140.9,8.52597642]
["bitfinex","ETHUSD",1642605980641,0.00341054,3141.0,3140.9,8.82597642]
["bitfinex","ETHUSD",1642605980841,0.00341054,3141.0,3140.9,12.16972063]
["bitfinex","ETHUSD",1642605981141,0.00341054,3141.0,3140.9,27.74980442]
["bitfinex","ETHUSD",1642605981344,0.00341054,3141.0,3140.9,29.09151533]
["bitfinex","ETHUSD",1642605981641,0.00341054,3141.0,3140.9,27.63307112]
["bitfinex","ETHUSD",1642605981900,0.00341054,3141.0,3140.9,4.64577112]
["bitfinex","ETHUSD",1642605982185,0.00341054,3141.0,3140.9,3.30406021]
["bitfinex","ETHUSD",1642605982384,0.00341054,3141.0,3140.5,0.1273]
["bitfinex","ETHUSD",1642605982585,0.00341054,3141.0,3140.4,2.92745512]
["bitfinex","ETHUSD",1642605982586,0.00341054,3141.0,3140.3,11.9326]
["bitfinex","ETHUSD",1642605982785,0.15909,3141.8,3140.3,11.9326]
["bitfinex","ETHUSD",1642605982786,0.00284212,3140.9,3140.3,11.9326]
["bitfinex","ETHUSD",1642605982989,0.796161,3140.8,3140.3,8.697]
["bitfinex","ETHUSD",1642605983190,0.79621,3140.6,3139.9,1.46171091]
["bitfinex","ETHUSD",1642605983392,0.79621,3140.6,3139.8,2.99115221]
["bitfinex","ETHUSD",1642605983591,0.79621,3140.6,3140.0,0.00227369]
["bitfinex","ETHUSD",1642605984393,0.7962548,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1642605984592,1.59246,3140.4,3140.0,0.00227369]
["bitfinex","ETHUSD",1642605985393,1.59246,3140.4,3139.4,1.34171091]
["bitfinex","ETHUSD",1642605985643,0.7965,3139.9,3139.3,3.26093091]
["bitfinex","ETHUSD",1642605985840,0.79645,3140.1,3139.2,1.63579421]
["bitfinex","ETHUSD",1642605985841,0.79646,3140.1,3139.8,0.00113685]
["bitfinex","ETHUSD",1642605986140,0.79646,3140.1,3139.3,0.00397896]
["bitfinex","ETHUSD",1642605986339,1.5929889,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642605986539,3.1859789,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1642605986741,0.79652,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1642605987141,0.79652,3139.8,3139.2,0.05005]
["bitfinex","ETHUSD",1642605987339,0.00227369,3139.7,3139.2,0.05005]
["bitfinex","ETHUSD",1642605987742,0.79652,3139.8,3139.2,0.05005]
["bitfinex","ETHUSD",1642605987743,1.59481527,3139.6,3139.2,0.05005]
["bitfinex","ETHUSD",1642605987942,0.79651,3139.5,3139.2,0.05005]
["bitfinex","ETHUSD",1642605988142,1.59412684,3139.5,3139.2,0.05005]
["bitfinex","ETHUSD",1642605988343,1.59412684,3139.5,3139.3,0.42271709]
["bitfinex","ETHUSD",1642605988945,0.79764684,3139.5,3139.3,0.42271709]
["bitfinex","ETHUSD",1642605991995,0.00113684,3139.5,3139.3,0.42271709]
["bitfinex","ETHUSD",1642605992392,0.00113684,3139.5,3139.4,18.61]
["bitfinex","ETHUSD",1642605992592,0.00113684,3139.5,3139.4,20.3599655]
["bitfinex","ETHUSD",1642605992797,0.00033684,3139.5,3139.4,23.5586002]
["bitfinex","ETHUSD",1642605992994,0.00033684,3139.5,3139.4,22.1179655]
["bitfinex","ETHUSD",1642605993240,0.00033684,3139.5,3139.4,22.5453655]
["bitfinex","ETHUSD",1642605993440,0.00033684,3139.5,3139.4,28.7644855]
["bitfinex","ETHUSD",1642605993641,0.00033684,3139.5,3139.4,27.01452]
["bitfinex","ETHUSD",1642605993840,0.00033684,3139.5,3139.4,32.00720973]
["bitfinex","ETHUSD",1642605994040,0.00033684,3139.5,3139.4,31.21108973]
["bitfinex","ETHUSD",1642605994538,0.00033684,3139.5,3139.4,29.49112407]
["bitfinex","ETHUSD",1642605995344,0.00033684,3139.5,3139.4,9.58112407]
["bitfinex","ETHUSD",1642605995541,0.00033684,3139.5,3139.4,7.84088973]
["bitfinex","ETHUSD",1642605995743,0.00033684,3139.5,3139.4,2.11788973]
["bitfinex","ETHUSD",1642605996142,0.00033684,3139.5,3139.4,4.53052116]
["bitfinex","ETHUSD",1642605996541,0.00033684,3139.5,3139.4,0.83052116]
["bitfinex","ETHUSD",1642605997184,0.00033684,3139.5,3139.4,3.38052116]
["bitfinex","ETHUSD",1642605999088,0.00033684,3139.5,3139.4,5.73052116]
["bitfinex","ETHUSD",1642605999286,0.00033684,3139.5,3139.4,24.34052116]
["bitfinex","ETHUSD",1642605999487,0.00033684,3139.5,3139.4,25.62788973]
["bitfinex","ETHUSD",1642606001449,0.00033684,3139.5,3139.4,23.27788973]
["bitfinex","ETHUSD",1642606001649,0.00033684,3139.5,3139.4,4.66788973]
["bitfinex","ETHUSD",1642606001850,0.00033684,3139.5,3139.4,0.83052116]
["bitfinex","ETHUSD",1642606002050,0.00033684,3139.5,3139.4,6.98052116]
["bitfinex","ETHUSD",1642606002652,0.00033684,3139.5,3139.4,8.26788973]
["bitfinex","ETHUSD",1642606003057,0.00033684,3139.5,3139.4,26.87788973]
["bitfinex","ETHUSD",1642606003653,0.00033684,3139.5,3139.4,8.26788973]
["bitfinex","ETHUSD",1642606003853,0.00033684,3139.5,3139.4,6.98052116]
["bitfinex","ETHUSD",1642606004488,0.00033684,3139.5,3139.4,8.26788973]
["bitfinex","ETHUSD",1642606005093,0.00033684,3139.5,3139.4,28.14258973]
["bitfinex","ETHUSD",1642606005495,0.00033684,3139.5,3139.4,29.75542407]
["bitfinex","ETHUSD",1642606005693,0.00033684,3139.5,3139.4,30.42418407]
["bitfinex","ETHUSD",1642606005892,0.00033684,3139.5,3139.4,32.15158407]
["bitfinex","ETHUSD",1642606006296,0.00033684,3139.5,3139.4,31.01428407]
["bitfinex","ETHUSD",1642606006494,0.00033684,3139.5,3139.4,29.40144973]
["bitfinex","ETHUSD",1642606007894,1.59211,3140.9,3140.4,1.28545145]
["bitfinex","ETHUSD",1642606008141,2.38836,3141.2,3140.5,3.49237431]
["bitfinex","ETHUSD",1642606008342,2.38836,3141.2,3140.6,5.53052116]
["bitfinex","ETHUSD",1642606008541,1.1611,3141.6,3140.7,3.56769684]
["bitfinex","ETHUSD",1642606008542,0.00170527,3141.1,3140.7,3.56769684]
["bitfinex","ETHUSD",1642606008740,0.00170527,3141.1,3140.8,0.83052116]
["bitfinex","ETHUSD",1642606008942,0.00113684,3141.0,3140.9,3.47297951]
["bitfinex","ETHUSD",1642606009140,0.00113684,3141.0,3140.9,0.83052116]
["bitfinex","ETHUSD",1642606009340,0.00397896,3141.0,3140.9,19.44052116]
["bitfinex","ETHUSD",1642606009541,0.00397896,3141.0,3140.9,21.2329589]
["bitfinex","ETHUSD",1642606009741,0.00397896,3141.0,3140.9,20.9329589]
["bitfinex","ETHUSD",1642606010246,0.00397896,3141.0,3140.9,22.67847369]
["bitfinex","ETHUSD",1642606010642,0.00397896,3141.0,3140.9,23.67847369]
["bitfinex","ETHUSD",1642606011914,0.00397896,3141.0,3140.9,24.96399127]
["bitfinex","ETHUSD",1642606012109,0.00397896,3141.0,3140.9,25.26399127]
["bitfinex","ETHUSD",1642606012913,0.00397896,3141.0,3140.9,25.39129127]
["bitfinex","ETHUSD",1642606014211,7.896e-05,3141.0,3140.9,29.62185353]
["bitfinex","ETHUSD",1642606014417,7.896e-05,3141.0,3140.9,28.17633874]
["bitfinex","ETHUSD",1642606014614,7.896e-05,3141.0,3140.9,28.17967032]
["bitfinex","ETHUSD",1642606016240,7.896e-05,3141.0,3140.9,8.28415274]
["bitfinex","ETHUSD",1642606016539,7.896e-05,3141.0,3140.9,7.85685274]
["bitfinex","ETHUSD",1642606016939,7.896e-05,3141.0,3140.9,8.15685274]
["bitfinex","ETHUSD",1642606017843,7.896e-05,3141.0,3140.8,0.1273]
["bitfinex","ETHUSD",1642606019243,0.79594,3140.9,3140.4,1.73642688]
["bitfinex","ETHUSD",1642606019491,0.79594,3140.9,3140.7,19.79194583]
["bitfinex","ETHUSD",1642606019693,0.79594,3140.9,3140.8,0.458]
["bitfinex","ETHUSD",1642606019891,0.79594,3140.9,3140.8,3.11600522]
["bitfinex","ETHUSD",1642606020094,0.79594,3140.9,3140.8,4.59218163]
["bitfinex","ETHUSD",1642606020292,1.59195896,3141.0,3140.9,18.61]
["bitfinex","ETHUSD",1642606020293,7.896e-05,3141.0,3140.9,18.61]
["bitfinex","ETHUSD",1642606020895,7.896e-05,3141.0,3140.8,0.458]
["bitfinex","ETHUSD",1642606021894,1.59194896,3141.0,3140.8,19.068]
["bitfinex","ETHUSD",1642606022097,7.896e-05,3141.0,3140.8,19.068]
["bitfinex","ETHUSD",1642606022296,7.896e-05,3141.0,3140.8,0.758]
["bitfinex","ETHUSD",1642606022493,7.896e-05,3141.0,3140.8,0.458]
["bitfinex","ETHUSD",1642606023159,1.59209896,3141.0,3140.8,0.758]
["bitfinex","ETHUSD",1642606023552,1.59209896,3141.0,3140.8,0.458]
["bitfinex","ETHUSD",1642606025356,1.59209896,3141.0,3140.5,0.00227369]
["bitfinex","ETHUSD",1642606025756,1.59209896,3141.0,3140.3,0.00341054]
["bitfinex","ETHUSD",1642606026155,1.59209896,3141.0,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606026354,1.59209896,3141.0,3139.9,1.32127305]
["bitfinex","ETHUSD",1642606026557,1.59209896,3141.0,3140.0,18.61]
["bitfinex","ETHUSD",1642606026756,1.59209896,3141.0,3140.0,18.91511581]
["bitfinex","ETHUSD",1642606026995,1.59209896,3141.0,3140.1,1.30869111]
["bitfinex","ETHUSD",1642606027194,1.59209896,3141.0,3140.2,0.458]
["bitfinex","ETHUSD",1642606027395,1.59209896,3141.0,3140.2,1.93247826]
["bitfinex","ETHUSD",1642606027599,1.59209896,3141.0,3140.3,0.00341054]
["bitfinex","ETHUSD",1642606029200,1.59209896,3141.0,3140.3,1.56162043]
["bitfinex","ETHUSD",1642606029402,1.59209896,3141.0,3140.3,2.82816141]
["bitfinex","ETHUSD",1642606029602,1.59209896,3141.0,3140.4,0.00284212]
["bitfinex","ETHUSD",1642606030413,1.59209896,3141.0,3140.8,1.50350528]
["bitfinex","ETHUSD",1642606030642,1.59209896,3141.0,3140.9,3.708]
["bitfinex","ETHUSD",1642606031243,1.59209896,3141.0,3140.9,5.04383275]
["bitfinex","ETHUSD",1642606031448,1.59209896,3141.0,3140.9,1.79383275]
["bitfinex","ETHUSD",1642606031643,1.59209896,3141.0,3140.9,0.458]
["bitfinex","ETHUSD",1642606033146,1.59209896,3141.0,3140.4,0.00284212]
["bitfinex","ETHUSD",1642606033346,1.59209896,3141.0,3140.5,0.458]
["bitfinex","ETHUSD",1642606033749,1.59209896,3141.0,3140.6,0.00170527]
["bitfinex","ETHUSD",1642606034404,1.59209896,3141.0,3140.4,0.00284212]
["bitfinex","ETHUSD",1642606036201,1.59209896,3141.0,3140.3,0.00341054]
["bitfinex","ETHUSD",1642606036407,1.59239,3140.8,3140.3,0.00341054]
["bitfinex","ETHUSD",1642606036604,1.86239,3140.8,3140.3,0.00341054]
["bitfinex","ETHUSD",1642606037002,1.86239,3140.8,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606038003,1.59239,3140.8,3140.0,0.39701181]
["bitfinex","ETHUSD",1642606038445,1.59239,3140.8,3140.1,0.00454739]
["bitfinex","ETHUSD",1642606038644,1.59239,3140.8,3140.2,0.39701181]
["bitfinex","ETHUSD",1642606039047,1.59239,3140.8,3140.3,0.00341054]
["bitfinex","ETHUSD",1642606039645,1.59239,3140.8,3140.1,0.39701181]
["bitfinex","ETHUSD",1642606039849,1.59239,3140.8,3140.1,0.4015592]
["bitfinex","ETHUSD",1642606040047,1.59239,3140.8,3140.2,0.40099077]
["bitfinex","ETHUSD",1642606040250,1.59239,3140.8,3140.3,0.39701181]
["bitfinex","ETHUSD",1642606040447,1.59239,3140.8,3140.3,0.40042235]
["bitfinex","ETHUSD",1642606040647,1.59239,3140.8,3140.4,0.39985393]
["bitfinex","ETHUSD",1642606040850,1.59239,3140.8,3140.5,0.39701181]
["bitfinex","ETHUSD",1642606041149,1.59239,3140.8,3140.6,0.00170527]
["bitfinex","ETHUSD",1642606041551,1.59239,3140.8,3140.1,0.39718657]
["bitfinex","ETHUSD",1642606041749,1.59239,3140.8,3140.1,0.40173396]
["bitfinex","ETHUSD",1642606042005,1.59239,3140.8,3140.2,0.40116553]
["bitfinex","ETHUSD",1642606042205,1.59239,3140.8,3140.3,0.39718657]
["bitfinex","ETHUSD",1642606042408,1.59239,3140.8,3140.4,0.39718657]
["bitfinex","ETHUSD",1642606042606,1.59239,3140.8,3140.4,0.00284212]
["bitfinex","ETHUSD",1642606043008,1.59239,3140.8,3139.9,0.40338007]
["bitfinex","ETHUSD",1642606043205,1.59239,3140.8,3140.0,0.40281165]
["bitfinex","ETHUSD",1642606043408,1.59239,3140.8,3140.1,0.39769584]
["bitfinex","ETHUSD",1642606043607,1.59239,3140.8,3140.1,0.40224323]
["bitfinex","ETHUSD",1642606043807,1.59239,3140.8,3140.2,0.4016748]
["bitfinex","ETHUSD",1642606043808,4.6002198,3140.8,3140.2,0.4016748]
["bitfinex","ETHUSD",1642606044007,4.6002198,3140.8,3140.3,0.39769584]
["bitfinex","ETHUSD",1642606044008,1.59239,3140.8,3140.3,0.39769584]
["bitfinex","ETHUSD",1642606044210,2.97194614,3140.7,3140.3,0.40110638]
["bitfinex","ETHUSD",1642606044407,2.97194614,3140.7,3140.4,0.00284212]
["bitfinex","ETHUSD",1642606044408,2.9722458,3140.7,3140.4,0.00284212]
["bitfinex","ETHUSD",1642606044607,1.59278,3140.6,3140.4,0.00284212]
["bitfinex","ETHUSD",1642606044806,1.59278,3140.6,3139.8,0.00046316]
["bitfinex","ETHUSD",1642606044807,3.7696589,3140.6,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606045007,3.18554,3140.5,3140.0,0.39782936]
["bitfinex","ETHUSD",1642606045207,6.19708055,3140.5,3140.0,0.39782936]
["bitfinex","ETHUSD",1642606045409,5.74639,3140.4,3140.1,0.00454739]
["bitfinex","ETHUSD",1642606045846,0.79639,3140.4,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606047150,2.38928,3140.2,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606049249,3.75448,3140.2,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606049694,1.3652,3140.2,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606050093,0.3461,3140.3,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606050293,0.79639,3140.4,3139.9,0.00568423]
["bitfinex","ETHUSD",1642606053550,0.79639,3140.4,3140.2,1.53756484]
["bitfinex","ETHUSD",1642606053752,0.2392,3140.7,3140.3,2.66841567]
["bitfinex","ETHUSD",1642606053952,0.2392,3140.7,3140.4,0.458]
["bitfinex","ETHUSD",1642606054156,0.2392,3140.7,3140.4,0.46084212]
["bitfinex","ETHUSD",1642606054452,0.2392,3140.7,3140.6,1.12971417]
["bitfinex","ETHUSD",1642606054656,0.2392,3140.7,3140.4,0.46084212]
["bitfinex","ETHUSD",1642606054952,0.2392,3140.7,3140.6,0.00170527]
["bitfinex","ETHUSD",1642606058698,0.79617,3141.0,3140.6,0.00170527]
["bitfinex","ETHUSD",1642606058899,1.59235,3140.9,3140.6,0.00170527]
["bitfinex","ETHUSD",1642606059100,0.79617,3141.0,3140.6,0.00170527]
["bitfinex","ETHUSD",1642606059299,0.79617,3141.0,3140.6,1.09744766]
["bitfinex","ETHUSD",1642606059500,0.79617,3141.0,3140.7,2.90696777]
["bitfinex","ETHUSD",1642606059803,0.79617,3141.0,3140.7,3.36610462]
["bitfinex","ETHUSD",1642606060098,0.79617,3141.0,3140.8,1.19483652]
["bitfinex","ETHUSD",1642606060298,0.79617,3141.0,3140.9,0.458]
["bitfinex","ETHUSD",1642606062353,1.59545054,3141.5,3140.9,0.458]
["bitfinex","ETHUSD",1642606062550,0.79596,3141.3,3140.9,0.458]
["bitfinex","ETHUSD",1642606062951,0.00170527,3141.2,3141.0,1.09713529]
["bitfinex","ETHUSD",1642606063152,0.00170527,3141.2,3141.0,3.6706168]
["bitfinex","ETHUSD",1642606063353,0.15909,3141.9,3141.1,4.07197127]
["bitfinex","ETHUSD",1642606063354,1.59179,3141.9,3141.1,4.07197127]
["bitfinex","ETHUSD",1642606063853,0.00170527,3141.2,3141.1,1.43348937]
["bitfinex","ETHUSD",1642606064053,0.00170527,3141.2,3140.9,0.458]
["bitfinex","ETHUSD",1642606064499,0.00113685,3141.1,3140.9,0.458]
["bitfinex","ETHUSD",1642606064903,0.79594,3141.3,3140.9,0.458]
["bitfinex","ETHUSD",1642606065299,0.79594,3141.3,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606065300,2.18073104,3141.2,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606065501,0.79594,3141.3,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606065698,0.00113685,3141.1,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606066300,0.00113685,3141.1,3140.9,0.39166458]
["bitfinex","ETHUSD",1642606066499,0.00113685,3141.1,3140.8,2.58157839]
["bitfinex","ETHUSD",1642606066500,0.00113685,3141.1,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606066901,0.00113685,3141.1,3140.9,0.39166458]
["bitfinex","ETHUSD",1642606067102,0.00113685,3141.1,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606067507,0.00113685,3141.1,3140.9,0.39166458]
["bitfinex","ETHUSD",1642606067904,0.00113685,3141.1,3140.8,0.39166458]
["bitfinex","ETHUSD",1642606068147,0.00113685,3141.1,3140.9,0.39166458]
["bitfinex","ETHUSD",1642606068346,0.00113685,3141.1,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606068847,0.00113685,3141.1,3141.0,2.84760804]
["bitfinex","ETHUSD",1642606069048,0.00113685,3141.1,3141.0,3.23927262]
["bitfinex","ETHUSD",1642606069648,0.00113685,3141.1,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606069851,0.00113685,3141.1,3140.7,0.39280143]
["bitfinex","ETHUSD",1642606070054,0.00113685,3141.1,3140.8,0.39166458]
["bitfinex","ETHUSD",1642606070252,0.00113685,3141.1,3140.9,0.39166458]
["bitfinex","ETHUSD",1642606070451,0.00113685,3141.1,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606070852,0.00113685,3141.1,3140.9,2.90061526]
["bitfinex","ETHUSD",1642606071059,0.00113685,3141.1,3141.0,0.39166458]
["bitfinex","ETHUSD",1642606071897,0.00113685,3141.1,3140.7,0.39280143]
["bitfinex","ETHUSD",1642606072100,0.00113685,3141.1,3140.8,0.39166458]
["bitfinex","ETHUSD",1642606072299,0.00113685,3141.1,3140.9,0.39166458]
["bitfinex","ETHUSD",1642606072500,2.17515639,3141.1,3140.7,0.00113685]
["bitfinex","ETHUSD",1642606072901,2.17515639,3141.1,3140.6,0.39345747]
["bitfinex","ETHUSD",1642606073103,2.17515639,3141.1,3140.7,0.00113685]
["bitfinex","ETHUSD",1642606073104,0.79611,3141.0,3140.7,0.00113685]
["bitfinex","ETHUSD",1642606073301,2.17515639,3141.1,3140.7,0.00113685]
["bitfinex","ETHUSD",1642606073302,0.00113685,3141.1,3140.8,1.14006876]
["bitfinex","ETHUSD",1642606073501,0.00113685,3141.1,3140.9,0.3917522]
["bitfinex","ETHUSD",1642606073902,0.00113685,3141.1,3141.0,1.50216722]
["bitfinex","ETHUSD",1642606074105,0.00113685,3141.1,3141.0,4.82532862]
["bitfinex","ETHUSD",1642606074304,0.00113685,3141.1,3141.0,28.89332862]
["bitfinex","ETHUSD",1642606074504,0.00113685,3141.1,3141.0,32.99056724]
["bitfinex","ETHUSD",1642606074704,0.00113685,3141.1,3141.0,33.99056724]
["bitfinex","ETHUSD",1642606075208,0.00113685,3141.1,3141.0,34.91354724]
["bitfinex","ETHUSD",1642606075667,0.00113685,3141.1,3141.0,33.78624724]
["bitfinex","ETHUSD",1642606076455,0.00113685,3141.1,3141.0,32.99056724]
["bitfinex","ETHUSD",1642606076656,0.00113685,3141.1,3141.0,28.29056724]
["bitfinex","ETHUSD",1642606076858,0.00113685,3141.1,3141.0,9.68056724]
["bitfinex","ETHUSD",1642606077059,0.00113685,3141.1,3141.0,6.5727522]
["bitfinex","ETHUSD",1642606077860,0.00113685,3141.1,3141.0,0.8497522]
["bitfinex","ETHUSD",1642606080299,0.00113685,3141.1,3141.0,5.64900832]
["bitfinex","ETHUSD",1642606080899,0.00113685,3141.1,3141.0,5.94900832]
["bitfinex","ETHUSD",1642606081500,0.00113685,3141.1,3141.0,8.51072232]
["bitfinex","ETHUSD",1642606081900,0.00113685,3141.1,3141.0,8.51125017]
["bitfinex","ETHUSD",1642606082099,0.00113685,3141.1,3141.0,5.94900832]
["bitfinex","ETHUSD",1642606083003,0.00113685,3141.1,3141.0,6.96187293]
["bitfinex","ETHUSD",1642606083250,0.00113685,3141.1,3141.0,5.64900832]
["bitfinex","ETHUSD",1642606083449,0.00113685,3141.1,3141.0,8.2247437]
["bitfinex","ETHUSD",1642606083650,0.00113685,3141.1,3141.0,5.64900832]
["bitfinex","ETHUSD",1642606083852,0.00113685,3141.1,3141.0,8.21232251]
["bitfinex","ETHUSD",1642606084252,0.00113685,3141.1,3141.0,5.64900832]
["bitfinex","ETHUSD",1642606085253,0.00113685,3141.1,3141.0,8.51870471]
["bitfinex","ETHUSD",1642606085452,0.00113685,3141.1,3141.0,8.21870471]
["bitfinex","ETHUSD",1642606085655,0.00113685,3141.1,3141.0,27.12870471]
["bitfinex","ETHUSD",1642606085852,0.00113685,3141.1,3141.0,28.44108245]
["bitfinex","ETHUSD",1642606086903,0.00113685,3141.1,3141.0,28.44340325]
["bitfinex","ETHUSD",1642606088697,0.00113685,3141.1,3141.0,29.74340325]
["bitfinex","ETHUSD",1642606088899,0.00113685,3141.1,3141.0,31.33470325]
["bitfinex","ETHUSD",1642606089099,2.15660448,3142.6,3141.1,6.1]
["bitfinex","ETHUSD",1642606089300,2.38744,3142.8,3141.5,0.79555]
["bitfinex","ETHUSD",1642606089501,0.00852635,3142.6,3141.6,1.1497522]
["bitfinex","ETHUSD",1642606089701,0.00852635,3142.6,3141.9,18.61]
["bitfinex","ETHUSD",1642606089904,0.00795793,3142.5,3142.1,18.61]
["bitfinex","ETHUSD",1642606090103,0.00795793,3142.5,3142.2,1.1497522]
["bitfinex","ETHUSD",1642606090303,0.79558,3142.7,3142.2,0.8497522]
["bitfinex","ETHUSD",1642606090505,0.79558,3142.7,3142.2,0.458]
["bitfinex","ETHUSD",1642606090751,2.15550939,3142.6,3142.2,0.458]
["bitfinex","ETHUSD",1642606091148,1.59939793,3142.5,3142.2,0.458]
["bitfinex","ETHUSD",1642606091349,2.15550939,3142.4,3142.2,0.458]
["bitfinex","ETHUSD",1642606091548,2.16289889,3142.4,3142.2,0.458]
["bitfinex","ETHUSD",1642606091747,0.00682108,3142.3,3142.2,0.458]
["bitfinex","ETHUSD",1642606091948,0.00682108,3142.3,3141.8,0.458]
["bitfinex","ETHUSD",1642606092151,0.8031495,3142.3,3141.8,0.458]
["bitfinex","ETHUSD",1642606092353,1.59167,3142.1,3141.8,0.458]
["bitfinex","ETHUSD",1642606092754,0.00511581,3142.0,3141.8,0.458]
["bitfinex","ETHUSD",1642606093155,0.00454739,3141.9,3141.8,0.458]
["bitfinex","ETHUSD",1642606093354,0.00454739,3141.9,3141.8,2.08647211]
["bitfinex","ETHUSD",1642606093855,0.00454739,3141.9,3141.8,4.66030741]
["bitfinex","ETHUSD",1642606094060,0.00454739,3141.9,3141.8,5.38647211]
["bitfinex","ETHUSD",1642606094503,0.00454739,3141.9,3141.8,8.58564831]
["bitfinex","ETHUSD",1642606095201,0.00454739,3141.9,3141.8,27.20216146]
["bitfinex","ETHUSD",1642606095804,0.00454739,3141.9,3141.8,29.55301128]
["bitfinex","ETHUSD",1642606096003,0.00454739,3141.9,3141.8,29.51495328]
["bitfinex","ETHUSD",1642606096206,0.00454739,3141.9,3141.8,29.64225328]
["bitfinex","ETHUSD",1642606096604,0.00454739,3141.9,3141.8,27.03656393]
["bitfinex","ETHUSD",1642606097004,0.00454739,3141.9,3141.8,25.30926393]
["bitfinex","ETHUSD",1642606097304,0.00454739,3141.9,3141.8,23.99647211]
["bitfinex","ETHUSD",1642606097704,0.00454739,3141.9,3141.8,24.12377211]
["bitfinex","ETHUSD",1642606097904,0.00454739,3141.9,3141.8,23.99647211]
["bitfinex","ETHUSD",1642606098553,0.00454739,3141.9,3141.8,24.29647211]
["bitfinex","ETHUSD",1642606098756,0.00454739,3141.9,3141.8,24.59647211]
["bitfinex","ETHUSD",1642606099552,0.00454739,3141.9,3141.8,24.13847211]
["bitfinex","ETHUSD",1642606099755,0.00454739,3141.9,3141.8,0.40645844]
["bitfinex","ETHUSD",1642606099959,0.00454739,3141.9,3141.8,0.86445844]
["bitfinex","ETHUSD",1642606100360,0.00454739,3141.9,3141.7,0.1273]
["bitfinex","ETHUSD",1642606100754,0.00397896,3141.8,3141.7,0.1273]
["bitfinex","ETHUSD",1642606103999,0.00397896,3141.8,3141.7,0.0773]
["bitfinex","ETHUSD",1642606106055,0.00397896,3141.8,3141.7,0.0273]
["bitfinex","ETHUSD",1642606107654,0.00397896,3141.8,3141.7,0.89404781]
["bitfinex","ETHUSD",1642606107952,0.00397896,3141.8,3141.7,7.04058311]
["bitfinex","ETHUSD",1642606108155,0.00397896,3141.8,3141.7,4.46674781]
["bitfinex","ETHUSD",1642606108553,0.00397896,3141.8,3141.7,4.46666287]
["bitfinex","ETHUSD",1642606108753,0.00397896,3141.8,3141.7,7.09193978]
["bitfinex","ETHUSD",1642606108953,0.00397896,3141.8,3141.7,7.09720234]
["bitfinex","ETHUSD",1642606109781,0.00397896,3141.8,3141.7,7.04720234]
["bitfinex","ETHUSD",1642606110986,0.00397896,3141.8,3141.7,6.99399282]
["bitfinex","ETHUSD",1642606111187,0.00397896,3141.8,3141.7,0.81666287]
["bitfinex","ETHUSD",1642606111386,0.00397896,3141.8,3141.7,3.69567075]
["bitfinex","ETHUSD",1642606111586,0.00397896,3141.8,3141.7,0.81666287]
["bitfinex","ETHUSD",1642606111790,0.00397896,3141.8,3141.7,3.39346728]
["bitfinex","ETHUSD",1642606112589,0.00397896,3141.8,3141.7,0.81666287]
["bitfinex","ETHUSD",1642606113344,0.00397896,3141.8,3141.7,1.11666287]
["bitfinex","ETHUSD",1642606119599,0.1,3141.7,3141.2,0.1273]
["bitfinex","ETHUSD",1642606119795,0.89587,3141.7,3141.2,0.1273]
["bitfinex","ETHUSD",1642606119995,0.00284212,3141.6,3141.1,0.0008]
["bitfinex","ETHUSD",1642606120191,0.1,3141.5,3141.1,0.0008]
["bitfinex","ETHUSD",1642606120404,0.10227369,3141.5,3141.1,0.0008]
["bitfinex","ETHUSD",1642606120649,0.00170527,3141.4,3141.1,0.0008]
["bitfinex","ETHUSD",1642606120851,0.1,3141.3,3141.1,0.0008]
["bitfinex","ETHUSD",1642606121052,0.10113684,3141.3,3141.1,0.0008]
["bitfinex","ETHUSD",1642606121254,0.00113684,3141.3,3141.1,0.0008]
["bitfinex","ETHUSD",1642606126192,2.38931684,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1642606126492,2.38931684,3141.3,3140.7,0.758]
["bitfinex","ETHUSD",1642606126691,3.18540684,3141.3,3140.7,0.458]
["bitfinex","ETHUSD",1642606126892,3.18540684,3141.3,3140.8,0.00170527]
["bitfinex","ETHUSD",1642606127091,3.18540684,3141.3,3140.5,4.1305]
["bitfinex","ETHUSD",1642606127092,0.89618,3141.2,3140.5,4.1305]
["bitfinex","ETHUSD",1642606127396,0.00170527,3141.1,3140.6,0.00113685]
["bitfinex","ETHUSD",1642606127791,0.00113684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1642606127991,1.59332684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1642606129040,1.59332684,3141.0,3140.6,0.30113685]
["bitfinex","ETHUSD",1642606129238,1.59332684,3141.0,3140.6,0.3]
["bitfinex","ETHUSD",1642606129439,1.59332684,3141.0,3140.5,0.30170527]
["bitfinex","ETHUSD",1642606129640,1.59332684,3141.0,3140.5,0.00170527]
["bitfinex","ETHUSD",1642606130242,1.59332684,3141.0,3140.5,0.3]
["bitfinex","ETHUSD",1642606130442,1.59332684,3141.0,3140.5,0.30170527]
["bitfinex","ETHUSD",1642606131643,1.59332684,3141.0,3140.6,2.55028497]
["bitfinex","ETHUSD",1642606132085,0.00113684,3141.0,3140.7,3.0734124]
["bitfinex","ETHUSD",1642606132284,0.79609,3141.3,3140.8,1.66198528]
["bitfinex","ETHUSD",1642606132484,0.79569,3141.7,3140.9,6.8898855]
["bitfinex","ETHUSD",1642606132687,0.79569,3141.7,3141.2,1.17053509]
["bitfinex","ETHUSD",1642606132887,0.79569,3141.7,3141.3,0.458]
["bitfinex","ETHUSD",1642606133089,0.79569,3141.7,3141.4,0.02998802]
["bitfinex","ETHUSD",1642606133289,0.79569,3141.7,3141.5,0.458]
["bitfinex","ETHUSD",1642606133688,2.39147055,3141.6,3141.5,0.458]
["bitfinex","ETHUSD",1642606134086,2.39147055,3141.6,3141.5,0.758]
["bitfinex","ETHUSD",1642606135489,2.39147055,3141.6,3141.5,0.458]
["bitfinex","ETHUSD",1642606135732,2.39147055,3141.6,3141.1,0.3]
["bitfinex","ETHUSD",1642606136138,2.39147055,3141.6,3141.0,0.758]
["bitfinex","ETHUSD",1642606136139,0.00284212,3141.5,3141.0,0.758]
["bitfinex","ETHUSD",1642606136335,0.79875212,3141.5,3140.8,1.35844325]
["bitfinex","ETHUSD",1642606136534,0.79875212,3141.5,3140.9,0.458]
["bitfinex","ETHUSD",1642606136535,0.0022737,3141.4,3140.9,0.458]
["bitfinex","ETHUSD",1642606136735,2.38787,3141.3,3140.9,0.458]
["bitfinex","ETHUSD",1642606136935,2.38957527,3141.3,3140.9,0.458]
["bitfinex","ETHUSD",1642606137135,0.00113685,3141.2,3140.9,0.458]
["bitfinex","ETHUSD",1642606137334,0.79707685,3141.2,3140.9,0.458]
["bitfinex","ETHUSD",1642606138134,0.79707685,3141.2,3140.9,0.758]
["bitfinex","ETHUSD",1642606138339,0.79707685,3141.2,3141.0,2.5971046]
["bitfinex","ETHUSD",1642606138539,0.79707685,3141.2,3141.0,3.3551046]
["bitfinex","ETHUSD",1642606138739,0.79707685,3141.2,3141.1,24.32881153]
["bitfinex","ETHUSD",1642606138940,0.79707685,3141.2,3141.1,25.64660851]
["bitfinex","ETHUSD",1642606139591,0.79707685,3141.2,3141.1,26.03499147]
["bitfinex","ETHUSD",1642606140392,0.79707685,3141.2,3141.1,27.49299147]
["bitfinex","ETHUSD",1642606140793,0.79707685,3141.2,3141.1,26.49299147]
["bitfinex","ETHUSD",1642606140992,0.79707685,3141.2,3141.1,23.49299147]
["bitfinex","ETHUSD",1642606141393,0.79707685,3141.2,3141.1,24.49299147]
["bitfinex","ETHUSD",1642606142393,0.79707685,3141.2,3141.1,5.88299147]
["bitfinex","ETHUSD",1642606142593,0.79707685,3141.2,3141.1,1.84638296]
["bitfinex","ETHUSD",1642606142800,0.79707685,3141.2,3141.1,5.71441324]
["bitfinex","ETHUSD",1642606143000,0.79707685,3141.2,3141.1,5.70985699]
["bitfinex","ETHUSD",1642606143640,0.79707685,3141.2,3141.1,3.16417994]
["bitfinex","ETHUSD",1642606143840,0.79707685,3141.2,3141.1,1.84638296]
["bitfinex","ETHUSD",1642606144041,0.79707685,3141.2,3141.1,0.84638296]
["bitfinex","ETHUSD",1642606144439,0.79707685,3141.2,3141.1,3.64638296]
["bitfinex","ETHUSD",1642606144639,0.79707685,3141.2,3141.1,4.64638296]
["bitfinex","ETHUSD",1642606146050,0.79707685,3141.2,3141.1,3.64638296]
["bitfinex","ETHUSD",1642606148188,0.79707685,3141.2,3141.1,6.18337335]
["bitfinex","ETHUSD",1642606148988,0.79707685,3141.2,3141.1,6.17644546]
["bitfinex","ETHUSD",1642606149391,0.79707685,3141.2,3141.1,3.64638296]
["bitfinex","ETHUSD",1642606149591,0.79707685,3141.2,3141.1,0.84638296]
["bitfinex","ETHUSD",1642606151342,0.79707685,3141.2,3141.1,3.34638296]
["bitfinex","ETHUSD",1642606151745,0.79707685,3141.2,3141.1,0.84638296]
["bitfinex","ETHUSD",1642606151944,0.79707685,3141.2,3141.1,0.38838296]
["bitfinex","ETHUSD",1642606151945,0.89707685,3141.2,3141.1,0.38838296]
["bitfinex","ETHUSD",1642606152344,0.89707685,3141.2,3140.5,0.68838296]
["bitfinex","ETHUSD",1642606152544,2.38828,3141.0,3140.6,0.38838296]
["bitfinex","ETHUSD",1642606152743,2.38828,3141.0,3140.6,0.38951981]
["bitfinex","ETHUSD",1642606152945,2.38828,3141.0,3140.7,0.38838296]
["bitfinex","ETHUSD",1642606153147,0.00170527,3140.9,3140.7,0.38838296]
["bitfinex","ETHUSD",1642606153347,0.89775527,3140.9,3140.7,0.38838296]
["bitfinex","ETHUSD",1642606153551,0.00113685,3140.8,3140.7,0.38838296]
["bitfinex","ETHUSD",1642606154147,0.00113685,3140.8,3140.7,0.68838296]
["bitfinex","ETHUSD",1642606154389,0.00113685,3140.8,3140.7,5.08838296]
["bitfinex","ETHUSD",1642606154583,0.00113685,3140.8,3140.7,7.6322256]
["bitfinex","ETHUSD",1642606154784,0.00113685,3140.8,3140.7,8.95002258]
["bitfinex","ETHUSD",1642606154989,0.00113685,3140.8,3140.7,10.5668866]
["bitfinex","ETHUSD",1642606157191,0.78918685,3140.9,3140.8,6.1]
["bitfinex","ETHUSD",1642606157392,0.78918685,3140.9,3140.8,9.10300281]
["bitfinex","ETHUSD",1642606157692,0.78918685,3140.9,3140.8,9.40300281]
["bitfinex","ETHUSD",1642606157892,0.78918685,3140.9,3140.8,11.01986683]
["bitfinex","ETHUSD",1642606158539,0.78918685,3140.9,3140.8,6.78838296]
["bitfinex","ETHUSD",1642606160142,0.78918685,3140.9,3140.8,0.38838296]
["bitfinex","ETHUSD",1642606163993,0.78918685,3140.9,3140.8,2.00524698]
["bitfinex","ETHUSD",1642606164189,0.78918685,3140.9,3140.8,0.38838296]
["bitfinex","ETHUSD",1642606164389,0.78918685,3140.9,3140.8,0.68838296]
["bitfinex","ETHUSD",1642606164590,0.78918685,3140.9,3140.8,0.38838296]
["bitfinex","ETHUSD",1642606166143,0.79587,3141.2,3140.8,22.20061908]
["bitfinex","ETHUSD",1642606166341,0.79587,3141.2,3140.9,1.70617994]
["bitfinex","ETHUSD",1642606166645,0.79587,3141.2,3141.0,0.38838296]
["bitfinex","ETHUSD",1642606166942,0.79587,3141.2,3141.1,0.38838296]
["bitfinex","ETHUSD",1642606167343,0.79814369,3141.2,3141.1,0.38838296]
["bitfinex","ETHUSD",1642606167643,0.79814369,3141.2,3141.1,21.56493784]
["bitfinex","ETHUSD",1642606167843,0.79814369,3141.2,3141.1,22.88273482]
["bitfinex","ETHUSD",1642606168644,0.00227369,3141.2,3141.1,22.88273482]
["bitfinex","ETHUSD",1642606168845,0.00227369,3141.2,3141.1,20.31617994]
["bitfinex","ETHUSD",1642606169045,0.00227369,3141.2,3141.1,20.61617994]
["bitfinex","ETHUSD",1642606169248,0.00227369,3141.2,3141.1,21.84667004]
["bitfinex","ETHUSD",1642606169489,0.00227369,3141.2,3141.1,23.92153406]
["bitfinex","ETHUSD",1642606169889,0.00227369,3141.2,3141.1,22.34275901]
["bitfinex","ETHUSD",1642606170790,0.00227369,3141.2,3141.1,22.30467004]
["bitfinex","ETHUSD",1642606170994,0.00227369,3141.2,3141.1,25.67808895]
["bitfinex","ETHUSD",1642606171191,0.00081311,3141.2,3141.1,27.45587989]
["bitfinex","ETHUSD",1642606171393,0.00081311,3141.2,3141.1,33.17887989]
["bitfinex","ETHUSD",1642606171997,0.00081311,3141.2,3141.1,29.95063004]
["bitfinex","ETHUSD",1642606172195,1.311e-05,3141.2,3141.1,29.95063004]
["bitfinex","ETHUSD",1642606172395,1.311e-05,3141.2,3141.1,33.21700881]
["bitfinex","ETHUSD",1642606172596,1.311e-05,3141.2,3141.1,28.75044034]
["bitfinex","ETHUSD",1642606172995,0.1,3142.8,3142.5,1.54033701]
["bitfinex","ETHUSD",1642606173241,0.1,3142.8,3142.6,0.84638296]
["bitfinex","ETHUSD",1642606173443,2.07622813,3143.0,3142.6,0.458]
["bitfinex","ETHUSD",1642606173444,2.75852635,3142.7,3142.6,0.458]
["bitfinex","ETHUSD",1642606173840,2.75852635,3142.7,3142.1,0.458]
["bitfinex","ETHUSD",1642606173841,4.95141441,3142.7,3142.1,0.458]
["bitfinex","ETHUSD",1642606174044,4.95141441,3142.7,3141.7,0.458]
["bitfinex","ETHUSD",1642606174045,2.30141441,3142.6,3141.7,0.458]
["bitfinex","ETHUSD",1642606174244,2.30141441,3142.6,3141.5,0.1272]
["bitfinex","ETHUSD",1642606174245,5.5917081,3142.4,3141.5,0.1272]
["bitfinex","ETHUSD",1642606174444,0.1,3142.3,3141.6,0.458]
["bitfinex","ETHUSD",1642606174640,0.90211266,3142.3,3141.6,0.458]
["bitfinex","ETHUSD",1642606174841,0.00568424,3142.2,3141.6,0.458]
["bitfinex","ETHUSD",1642606175044,0.1,3142.1,3141.6,0.458]
["bitfinex","ETHUSD",1642606175243,0.10511581,3142.1,3141.6,0.458]
["bitfinex","ETHUSD",1642606175444,0.00454739,3142.0,3141.6,0.458]
["bitfinex","ETHUSD",1642606175844,0.00397897,3141.9,3141.6,0.458]
["bitfinex","ETHUSD",1642606176047,0.79982897,3141.9,3141.6,0.458]
["bitfinex","ETHUSD",1642606176248,0.00341054,3141.8,3141.6,0.458]
["bitfinex","ETHUSD",1642606176647,0.00284212,3141.7,3141.6,0.458]
["bitfinex","ETHUSD",1642606177708,0.00284212,3141.7,3141.1,5.212]
["bitfinex","ETHUSD",1642606177709,0.10284212,3141.7,3141.1,0.1273]
["bitfinex","ETHUSD",1642606177907,0.10284212,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1642606177908,1.59478212,3141.7,3141.2,0.3]
["bitfinex","ETHUSD",1642606178108,0.1022737,3141.6,3141.1,0.1273]
["bitfinex","ETHUSD",1642606178508,0.79772527,3141.5,3141.1,0.1273]
["bitfinex","ETHUSD",1642606178909,0.00113685,3141.4,3140.8,1.34348801]
["bitfinex","ETHUSD",1642606179111,0.00113685,3141.4,3140.8,1.64348801]
["bitfinex","ETHUSD",1642606179311,0.00113685,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1642606179808,0.00113685,3141.4,3141.0,1.23260899]
["bitfinex","ETHUSD",1642606180010,0.00113685,3141.4,3141.0,1.53260899]
["bitfinex","ETHUSD",1642606180211,0.00113685,3141.4,3141.0,0.3]
["bitfinex","ETHUSD",1642606180639,0.00113685,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1642606181041,0.00113685,3141.4,3140.7,0.00284212]
["bitfinex","ETHUSD",1642606181442,0.00113685,3141.4,3140.9,1.45412165]
["bitfinex","ETHUSD",1642606181842,0.00113685,3141.4,3141.0,0.00113685]
["bitfinex","ETHUSD",1642606182643,0.1273,3141.3,3141.0,0.00113685]
["bitfinex","ETHUSD",1642606183043,0.1273,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1642606183247,1.5921,3141.2,3140.7,0.00284212]
["bitfinex","ETHUSD",1642606188444,1.5921,3141.2,3140.7,0.37677311]
["bitfinex","ETHUSD",1642606188843,1.5921,3141.2,3140.8,0.00227369]
["bitfinex","ETHUSD",1642606192994,1.5921,3141.2,3140.8,0.37620468]
["bitfinex","ETHUSD",1642606193199,1.5921,3141.2,3140.8,0.00227369]
["bitfinex","ETHUSD",1642606193398,1.5921,3141.2,3140.8,0.37620468]
["bitfinex","ETHUSD",1642606193598,1.5921,3141.2,3140.9,0.37393099]
["bitfinex","ETHUSD",1642606193799,1.5921,3141.2,3141.0,0.37393099]
["bitfinex","ETHUSD",1642606194000,1.5921,3141.2,3141.1,0.37393099]
["bitfinex","ETHUSD",1642606194199,1.5921,3141.2,3141.0,0.00113685]
["bitfinex","ETHUSD",1642606194600,1.5921,3141.2,3140.8,0.00227369]
["bitfinex","ETHUSD",1642606194802,1.5921,3141.2,3140.8,0.37620468]
["bitfinex","ETHUSD",1642606195000,1.5921,3141.2,3140.9,0.37393099]
["bitfinex","ETHUSD",1642606195204,1.5921,3141.2,3141.0,0.37393099]
["bitfinex","ETHUSD",1642606195401,1.5921,3141.2,3141.1,0.37393099]
["bitfinex","ETHUSD",1642606195648,1.5921,3141.2,3141.1,0.37511238]
["bitfinex","ETHUSD",1642606195845,10.03290981,3141.2,3140.3,0.1273]
["bitfinex","ETHUSD",1642606196045,7.69269,3141.0,3139.6,2.7621315]
["bitfinex","ETHUSD",1642606196247,7.69269,3141.0,3140.4,0.00341054]
["bitfinex","ETHUSD",1642606196248,0.1273,3140.9,3140.4,0.00341054]
["bitfinex","ETHUSD",1642606196447,0.92362,3140.9,3140.4,0.00341054]
["bitfinex","ETHUSD",1642606196644,0.79633,3140.6,3139.5,2.7148067]
["bitfinex","ETHUSD",1642606196845,0.1273,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1642606197449,0.79633,3140.4,3140.0,0.00227369]
["bitfinex","ETHUSD",1642606197650,2.7,3140.2,3139.5,1.0969752]
["bitfinex","ETHUSD",1642606197857,0.1273,3140.1,3139.5,1.0969752]
["bitfinex","ETHUSD",1642606198053,0.1273,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1642606198256,1.59462177,3140.3,3139.6,0.00227369]
["bitfinex","ETHUSD",1642606198450,0.1273,3140.2,3139.6,0.00227369]
["bitfinex","ETHUSD",1642606198654,0.79643,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1642606198852,0.1273,3140.0,3139.6,0.00227369]
["bitfinex","ETHUSD",1642606199252,0.1273,3140.0,3139.2,1.6678815]
["bitfinex","ETHUSD",1642606199541,0.00170527,3139.9,3139.7,1.36196236]
["bitfinex","ETHUSD",1642606199829,0.00113684,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1642606200328,0.00170527,3139.9,3139.3,1.61953677]
["bitfinex","ETHUSD",1642606200728,0.00170527,3139.9,3139.2,0.35005]
["bitfinex","ETHUSD",1642606200929,0.00170527,3139.9,3139.2,0.05005]
["bitfinex","ETHUSD",1642606201331,0.79634,3139.8,3139.2,0.05005]
["bitfinex","ETHUSD",1642606202329,0.79634,3139.8,3139.4,1.3432706]
["bitfinex","ETHUSD",1642606202530,0.79634,3139.8,3139.4,1.6432706]
["bitfinex","ETHUSD",1642606202934,0.79634,3139.8,3139.2,0.05005]
["bitfinex","ETHUSD",1642606203546,0.1274,3139.7,3139.2,0.05005]
["bitfinex","ETHUSD",1642606204547,0.1274,3139.7,3139.2,1.34758852]
["bitfinex","ETHUSD",1642606205753,0.1274,3139.7,3139.2,0.05005]
["bitfinex","ETHUSD",1642606206650,0.92374,3139.8,3139.2,0.05005]
["bitfinex","ETHUSD",1642606206916,0.00170527,3139.6,3139.5,1.49001732]
["bitfinex","ETHUSD",1642606208319,0.00170527,3139.6,3139.5,1.74001732]
["bitfinex","ETHUSD",1642606208515,0.00170527,3139.6,3139.5,20.65001732]
["bitfinex","ETHUSD",1642606208714,0.00170527,3139.6,3139.5,22.4258143]
["bitfinex","ETHUSD",1642606208913,0.00170527,3139.6,3139.5,22.2532143]
["bitfinex","ETHUSD",1642606209314,1.61385331,3139.6,3139.5,22.1258143]
["bitfinex","ETHUSD",1642606210315,1.61385331,3139.6,3139.5,3.5158143]
["bitfinex","ETHUSD",1642606210516,1.61385331,3139.6,3139.5,2.19801732]
["bitfinex","ETHUSD",1642606211450,1.61385331,3139.6,3139.5,2.09801732]
["bitfinex","ETHUSD",1642606211851,1.61385331,3139.6,3139.5,20.70801732]
["bitfinex","ETHUSD",1642606212053,1.61385331,3139.6,3139.5,22.0258143]
["bitfinex","ETHUSD",1642606212552,1.61385331,3139.6,3139.5,3.4158143]
["bitfinex","ETHUSD",1642606212752,1.61385331,3139.6,3139.5,2.09801732]
["bitfinex","ETHUSD",1642606212952,1.61385331,3139.6,3139.5,3.4158143]
["bitfinex","ETHUSD",1642606214254,1.61385331,3139.6,3139.5,3.2158143]
["bitfinex","ETHUSD",1642606214703,1.61385331,3139.6,3139.5,22.1258143]
["bitfinex","ETHUSD",1642606215305,1.16558727,3139.6,3139.5,22.1258143]
["bitfinex","ETHUSD",1642606215505,0.1516594,3139.6,3139.5,22.4258143]
["bitfinex","ETHUSD",1642606215704,0.1274,3140.6,3139.5,22.5532143]
["bitfinex","ETHUSD",1642606215906,0.1274,3140.6,3140.5,1.36460559]
["bitfinex","ETHUSD",1642606216110,0.13819997,3140.7,3140.5,1.36460559]
["bitfinex","ETHUSD",1642606216111,0.26549997,3140.7,3140.5,2.49802904]
["bitfinex","ETHUSD",1642606216705,0.26549997,3140.7,3140.2,0.458]
["bitfinex","ETHUSD",1642606216905,0.26549997,3140.7,3140.3,0.30650915]
["bitfinex","ETHUSD",1642606217505,0.26549997,3140.7,3140.0,1.1452]
["bitfinex","ETHUSD",1642606217506,0.26549997,3140.7,3140.4,0.30650915]
["bitfinex","ETHUSD",1642606217705,0.26549997,3140.7,3140.2,1.11318293]
["bitfinex","ETHUSD",1642606218006,0.26549997,3140.7,3140.3,0.34499422]
["bitfinex","ETHUSD",1642606218469,0.26549997,3140.7,3140.4,0.34499422]
["bitfinex","ETHUSD",1642606218672,0.26549997,3140.7,3140.1,1.35655987]
["bitfinex","ETHUSD",1642606218869,0.26549997,3140.7,3140.2,0.34519281]
["bitfinex","ETHUSD",1642606219478,0.79603,3140.6,3140.3,3.47012319]
["bitfinex","ETHUSD",1642606219673,0.1273,3141.2,3140.5,18.61]
["bitfinex","ETHUSD",1642606219973,1.189,3141.6,3140.6,23.71751199]
["bitfinex","ETHUSD",1642606219974,0.00625265,3140.7,3140.6,23.71751199]
["bitfinex","ETHUSD",1642606220173,0.00625265,3140.7,3140.6,26.35517159]
["bitfinex","ETHUSD",1642606220371,3.18412,3142.0,3140.6,33.65483971]
["bitfinex","ETHUSD",1642606220372,0.01080004,3141.5,3140.6,33.65483971]
["bitfinex","ETHUSD",1642606220574,0.01080004,3141.5,3140.8,5.723]
["bitfinex","ETHUSD",1642606220772,1.3087,3142.4,3140.9,20.20894281]
["bitfinex","ETHUSD",1642606220773,0.01023162,3141.4,3140.9,20.20894281]
["bitfinex","ETHUSD",1642606220973,0.01023162,3141.4,3141.0,1.61193919]
["bitfinex","ETHUSD",1642606221183,0.00966319,3141.3,3141.1,1.79632596]
["bitfinex","ETHUSD",1642606221375,0.00966319,3141.3,3141.2,7.62431613]
["bitfinex","ETHUSD",1642606221577,0.1516594,3141.6,3141.2,2.23231613]
["bitfinex","ETHUSD",1642606221773,0.1516594,3141.6,3141.3,0.34519281]
["bitfinex","ETHUSD",1642606222002,0.1516594,3141.6,3141.4,0.458]
["bitfinex","ETHUSD",1642606222003,0.01080004,3141.5,3141.4,0.458]
["bitfinex","ETHUSD",1642606222608,0.80658004,3141.5,3141.4,0.76520529]
["bitfinex","ETHUSD",1642606223411,0.80658004,3141.5,3141.4,3.38863615]
["bitfinex","ETHUSD",1642606223717,0.01080004,3141.5,3141.4,7.48863615]
["bitfinex","ETHUSD",1642606224011,0.01080004,3141.5,3141.4,28.85065259]
["bitfinex","ETHUSD",1642606224211,5.944e-05,3141.6,3141.5,6.1]
["bitfinex","ETHUSD",1642606224410,5.944e-05,3141.6,3141.5,16.69069338]
["bitfinex","ETHUSD",1642606224611,5.944e-05,3141.6,3141.5,33.59756528]
["bitfinex","ETHUSD",1642606225410,0.1273,3142.2,3141.7,1.591]
["bitfinex","ETHUSD",1642606225647,0.1273,3142.2,3141.8,1.98802529]
["bitfinex","ETHUSD",1642606225849,0.00341054,3142.1,3141.9,0.30720529]
["bitfinex","ETHUSD",1642606226051,0.00341054,3142.1,3142.0,3.708]
["bitfinex","ETHUSD",1642606226052,0.79908054,3142.1,3142.0,3.708]
["bitfinex","ETHUSD",1642606226256,0.79908054,3142.1,3142.0,4.01520529]
["bitfinex","ETHUSD",1642606226257,0.79567,3142.1,3142.0,4.01520529]
["bitfinex","ETHUSD",1642606226450,0.1273,3142.2,3142.0,6.80482221]
["bitfinex","ETHUSD",1642606226651,0.0773,3142.2,3142.1,4.44016591]
["bitfinex","ETHUSD",1642606226851,0.0773,3142.2,3142.1,5.19816591]
["bitfinex","ETHUSD",1642606227053,0.08127897,3142.2,3142.1,5.32546591]
["bitfinex","ETHUSD",1642606227454,0.08127897,3142.2,3142.1,23.80816591]
["bitfinex","ETHUSD",1642606227654,0.08127897,3142.2,3142.1,24.60366591]
["bitfinex","ETHUSD",1642606227853,0.08127897,3142.2,3142.1,25.61756591]
["bitfinex","ETHUSD",1642606228655,0.00397897,3142.2,3142.1,3.30062546]
["bitfinex","ETHUSD",1642606228859,0.00397897,3142.2,3142.1,5.8072482]
["bitfinex","ETHUSD",1642606229497,0.00397897,3142.2,3142.1,24.4172482]
["bitfinex","ETHUSD",1642606229897,0.00397897,3142.2,3142.1,24.7172482]
["bitfinex","ETHUSD",1642606230300,0.00397897,3142.2,3142.1,24.75160061]
["bitfinex","ETHUSD",1642606230501,0.00397897,3142.2,3142.1,24.74847627]
["bitfinex","ETHUSD",1642606230901,0.00397897,3142.2,3142.1,31.2356682]
["bitfinex","ETHUSD",1642606231701,0.00397897,3142.2,3142.1,31.23510222]
["bitfinex","ETHUSD",1642606232303,0.00397897,3142.2,3142.1,11.82968222]
["bitfinex","ETHUSD",1642606232504,0.00397897,3142.2,3142.1,30.43968222]
["bitfinex","ETHUSD",1642606233145,0.00397897,3142.2,3142.1,31.23510222]
["bitfinex","ETHUSD",1642606233350,0.00397897,3142.2,3142.1,30.92832492]
["bitfinex","ETHUSD",1642606233649,0.00397897,3142.2,3142.1,12.62499277]
["bitfinex","ETHUSD",1642606233851,0.00397897,3142.2,3142.1,30.43957277]
["bitfinex","ETHUSD",1642606234053,0.00397897,3142.2,3142.1,11.82957277]
["bitfinex","ETHUSD",1642606234250,0.00397897,3142.2,3142.1,11.52290492]
["bitfinex","ETHUSD",1642606235350,0.00397897,3142.2,3142.1,30.13290492]
["bitfinex","ETHUSD",1642606235750,0.00397897,3142.2,3142.1,29.83290492]
["bitfinex","ETHUSD",1642606237795,0.00397897,3142.2,3142.1,30.13290492]
["bitfinex","ETHUSD",1642606239004,0.00397897,3142.2,3142.1,32.26566756]
["bitfinex","ETHUSD",1642606239203,0.00397897,3142.2,3142.1,29.88648281]
["bitfinex","ETHUSD",1642606239403,0.00397897,3142.2,3142.1,29.85535847]
["bitfinex","ETHUSD",1642606240204,0.00397897,3142.2,3142.1,28.54920017]
["bitfinex","ETHUSD",1642606240647,0.00397897,3142.2,3142.1,29.54920017]
["bitfinex","ETHUSD",1642606241249,0.00397897,3142.2,3142.1,27.73982017]
["bitfinex","ETHUSD",1642606241447,0.00397897,3142.2,3142.1,27.61252017]
["bitfinex","ETHUSD",1642606243455,0.00397897,3142.2,3142.1,0.458]
["bitfinex","ETHUSD",1642606244507,0.00397897,3142.2,3142.1,1.80714809]
["bitfinex","ETHUSD",1642606246309,0.00397897,3142.2,3142.1,5.55714809]
["bitfinex","ETHUSD",1642606248448,0.74949897,3142.4,3142.1,1.80714809]
["bitfinex","ETHUSD",1642606249848,0.74949897,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1642606250850,0.74949897,3142.4,3142.1,1.80714809]
["bitfinex","ETHUSD",1642606251901,0.74949897,3142.4,3142.1,0.458]
["bitfinex","ETHUSD",1642606252103,0.74949897,3142.4,3142.0,18.61]
["bitfinex","ETHUSD",1642606252298,0.1272,3142.3,3142.0,18.61]
["bitfinex","ETHUSD",1642606253500,0.87679897,3142.4,3142.0,18.61]
["bitfinex","ETHUSD",1642606253700,0.87679897,3142.4,3142.1,1.21402174]
["bitfinex","ETHUSD",1642606254501,0.87679897,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1642606254706,0.74949897,3142.4,3142.2,0.3]
["bitfinex","ETHUSD",1642606257953,0.74949897,3142.4,3142.1,1.21402174]
["bitfinex","ETHUSD",1642606258360,0.13260846,3142.3,3141.7,0.1272]
["bitfinex","ETHUSD",1642606258760,2.51481,3142.3,3141.8,0.0022737]
["bitfinex","ETHUSD",1642606258958,2.8,3142.2,3141.2,0.458]
["bitfinex","ETHUSD",1642606259161,0.79594,3142.0,3141.3,0.30770428]
["bitfinex","ETHUSD",1642606259409,0.79594,3142.0,3141.4,1.41773021]
["bitfinex","ETHUSD",1642606259410,0.1273,3141.9,3141.4,1.41773021]
["bitfinex","ETHUSD",1642606259599,0.1273,3141.9,3141.1,1.33696302]
["bitfinex","ETHUSD",1642606259800,0.00284212,3141.8,3141.1,1.33696302]
["bitfinex","ETHUSD",1642606260002,0.1273,3141.7,3141.3,1.33565425]
["bitfinex","ETHUSD",1642606260199,0.1295737,3141.7,3141.3,1.33565425]
["bitfinex","ETHUSD",1642606260403,0.00170528,3141.6,3141.3,1.33565425]
["bitfinex","ETHUSD",1642606260802,0.00113685,3141.5,3141.3,1.33565425]
["bitfinex","ETHUSD",1642606261103,0.79599,3141.7,3141.3,1.33565425]
["bitfinex","ETHUSD",1642606261104,2.38972528,3141.6,3141.3,1.33565425]
["bitfinex","ETHUSD",1642606261303,2.38972528,3141.6,3141.3,2.33565425]
["bitfinex","ETHUSD",1642606261504,0.00113685,3141.5,3141.4,6.858]
["bitfinex","ETHUSD",1642606261702,0.00113685,3141.5,3141.4,31.80393651]
["bitfinex","ETHUSD",1642606261902,0.00113685,3141.5,3141.4,33.10393651]
["bitfinex","ETHUSD",1642606262114,0.00113685,3141.5,3141.4,31.49497731]
["bitfinex","ETHUSD",1642606262507,0.00113685,3141.5,3141.4,33.10393651]
["bitfinex","ETHUSD",1642606262705,0.00113685,3141.5,3141.4,31.49497731]
["bitfinex","ETHUSD",1642606262904,0.00113685,3141.5,3141.4,31.62227731]
["bitfinex","ETHUSD",1642606264553,0.00113685,3141.5,3141.4,33.23123651]
["bitfinex","ETHUSD",1642606264752,0.00113685,3141.5,3141.4,33.24065448]
["bitfinex","ETHUSD",1642606265157,0.00113685,3141.5,3141.4,31.62227731]
["bitfinex","ETHUSD",1642606268303,0.00113685,3141.5,3141.4,30.5460527]
["bitfinex","ETHUSD",1642606268503,0.00113685,3141.5,3141.4,9.52261389]
["bitfinex","ETHUSD",1642606268904,0.00113685,3141.5,3141.4,11.99214115]
["bitfinex","ETHUSD",1642606269104,0.00113685,3141.5,3141.4,10.77408914]
["bitfinex","ETHUSD",1642606269506,0.00113685,3141.5,3141.4,13.18752795]
["bitfinex","ETHUSD",1642606269706,0.00113685,3141.5,3141.4,31.79752795]
["bitfinex","ETHUSD",1642606269907,0.00033685,3141.5,3141.4,36.37448734]
["bitfinex","ETHUSD",1642606270106,4.04989994,3143.4,3141.5,6.1]
["bitfinex","ETHUSD",1642606270107,0.1273,3142.8,3141.5,6.1]
["bitfinex","ETHUSD",1642606270312,0.40369994,3143.4,3143.1,1.40693345]
["bitfinex","ETHUSD",1642606270508,7.5772,3143.5,3143.2,0.458]
["bitfinex","ETHUSD",1642606270755,0.7954,3143.4,3143.2,0.458]
["bitfinex","ETHUSD",1642606270957,0.80620005,3143.4,3143.2,1.96236228]
["bitfinex","ETHUSD",1642606272759,0.80620005,3143.4,3143.2,4.4163828]
["bitfinex","ETHUSD",1642606272962,0.80620005,3143.4,3143.2,1.96236228]
["bitfinex","ETHUSD",1642606273562,0.80620005,3143.4,3143.2,20.57236228]
["bitfinex","ETHUSD",1642606273764,0.80620005,3143.4,3143.2,1.96236228]
["bitfinex","ETHUSD",1642606275803,0.80620005,3143.4,3143.2,0.458]
["bitfinex","ETHUSD",1642606276808,0.80620005,3143.4,3143.3,1.53427439]
["bitfinex","ETHUSD",1642606277008,0.80620005,3143.4,3143.3,1.99227439]
["bitfinex","ETHUSD",1642606278554,0.01080005,3143.4,3143.3,1.99227439]
["bitfinex","ETHUSD",1642606278754,0.01080005,3143.4,3143.3,0.458]
["bitfinex","ETHUSD",1642606279155,0.01080005,3143.4,3143.3,19.068]
["bitfinex","ETHUSD",1642606279353,0.01080005,3143.4,3143.3,0.458]
["bitfinex","ETHUSD",1642606279553,0.01080005,3143.4,3143.3,0.75197721]
["bitfinex","ETHUSD",1642606279954,0.01080005,3143.4,3143.3,0.458]
["bitfinex","ETHUSD",1642606280155,0.01080005,3143.4,3143.3,1.71510523]
["bitfinex","ETHUSD",1642606280355,0.01080005,3143.4,3143.3,2.00909426]
["bitfinex","ETHUSD",1642606280556,0.01080005,3143.4,3143.3,20.61909426]
["bitfinex","ETHUSD",1642606280956,0.01080005,3143.4,3143.3,20.91909426]
["bitfinex","ETHUSD",1642606283105,0.01080005,3143.4,3143.3,19.66198903]
["bitfinex","ETHUSD",1642606284104,0.01080005,3143.4,3143.3,21.11616737]
["bitfinex","ETHUSD",1642606285406,0.01080005,3143.4,3143.3,19.66198903]
["bitfinex","ETHUSD",1642606285648,0.01080005,3143.4,3143.3,19.068]
["bitfinex","ETHUSD",1642606285856,0.04098389,3143.3,3143.0,0.1272]
["bitfinex","ETHUSD",1642606286051,0.1272,3143.2,3143.0,0.1272]
["bitfinex","ETHUSD",1642606286248,0.0096632,3143.2,3142.6,0.458]
["bitfinex","ETHUSD",1642606286449,0.00909478,3143.1,3142.7,0.29479659]
["bitfinex","ETHUSD",1642606286750,0.00852635,3143.0,3142.9,1.52860818]
["bitfinex","ETHUSD",1642606287250,0.00852635,3143.0,3142.6,0.458]
["bitfinex","ETHUSD",1642606287451,0.00852635,3143.0,3142.7,0.29425431]
["bitfinex","ETHUSD",1642606287751,0.00795793,3142.9,3142.7,0.29425431]
["bitfinex","ETHUSD",1642606288151,0.00738951,3142.8,3142.7,0.29425431]
["bitfinex","ETHUSD",1642606288359,0.00738951,3142.8,3142.7,1.62463405]
["bitfinex","ETHUSD",1642606290203,0.00738951,3142.8,3142.7,3.38263405]
["bitfinex","ETHUSD",1642606290402,0.00738951,3142.8,3142.7,4.64837227]
["bitfinex","ETHUSD",1642606290603,0.00738951,3142.8,3142.7,2.08263405]
["bitfinex","ETHUSD",1642606290801,0.00738951,3142.8,3142.7,20.69263405]
["bitfinex","ETHUSD",1642606291006,0.00738951,3142.8,3142.7,20.99263405]
["bitfinex","ETHUSD",1642606291202,0.00738951,3142.8,3142.7,20.69263405]
["bitfinex","ETHUSD",1642606291402,0.00738951,3142.8,3142.7,20.99263405]
["bitfinex","ETHUSD",1642606291600,0.00738951,3142.8,3142.7,21.69263405]
["bitfinex","ETHUSD",1642606291803,0.00738951,3142.8,3142.7,20.99263405]
["bitfinex","ETHUSD",1642606292803,1.59072,3143.2,3142.8,6.1]
["bitfinex","ETHUSD",1642606293006,0.1272,3143.4,3143.0,0.3]
["bitfinex","ETHUSD",1642606293262,0.1272,3143.4,3143.1,25.24362141]
["bitfinex","ETHUSD",1642606293459,0.1272,3143.4,3143.3,5.723]
["bitfinex","ETHUSD",1642606293662,0.1272,3143.4,3143.3,25.21245431]
["bitfinex","ETHUSD",1642606293859,0.13061054,3143.4,3143.3,26.81245431]
["bitfinex","ETHUSD",1642606294662,0.13061054,3143.4,3143.3,10.8233884]
["bitfinex","ETHUSD",1642606294862,0.13061054,3143.4,3143.3,9.6961884]
["bitfinex","ETHUSD",1642606294863,0.00341054,3143.4,3143.3,9.6961884]
["bitfinex","ETHUSD",1642606295662,0.00341054,3143.4,3143.3,28.3061884]
["bitfinex","ETHUSD",1642606296567,0.00341054,3143.4,3143.3,9.6961884]
["bitfinex","ETHUSD",1642606297001,0.74869054,3143.5,3143.3,9.6961884]
["bitfinex","ETHUSD",1642606297200,0.74869054,3143.5,3143.3,9.40193409]
["bitfinex","ETHUSD",1642606297600,1.59065,3143.6,3143.3,9.40193409]
["bitfinex","ETHUSD",1642606299009,0.79528,3143.8,3143.3,9.40193409]
["bitfinex","ETHUSD",1642606299205,0.79528,3143.8,3143.4,1.10066072]
["bitfinex","ETHUSD",1642606299407,0.79528,3143.8,3143.5,0.458]
["bitfinex","ETHUSD",1642606299408,0.00170527,3143.7,3143.5,0.458]
["bitfinex","ETHUSD",1642606299606,0.00170527,3143.7,3143.5,0.758]
["bitfinex","ETHUSD",1642606299805,0.79528,3143.8,3143.5,0.758]
["bitfinex","ETHUSD",1642606299806,0.00113684,3143.6,3143.5,0.758]
["bitfinex","ETHUSD",1642606300507,0.79641684,3143.6,3143.5,0.458]
["bitfinex","ETHUSD",1642606301778,0.79641684,3143.6,3143.5,0.758]
["bitfinex","ETHUSD",1642606302780,0.79641684,3143.6,3143.5,1.06233705]
["bitfinex","ETHUSD",1642606302980,0.79641684,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606304184,0.00113684,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606311912,0.00113684,3143.6,3143.5,1.06233705]
["bitfinex","ETHUSD",1642606313410,0.00113684,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606315862,0.00113684,3143.6,3143.5,1.06233705]
["bitfinex","ETHUSD",1642606316362,0.00113684,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606316763,0.00113684,3143.6,3143.5,1.06233705]
["bitfinex","ETHUSD",1642606316964,0.00113684,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606317366,0.00113684,3143.6,3143.5,1.06233705]
["bitfinex","ETHUSD",1642606317965,0.00113684,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606318369,2.30005305,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606318569,0.00113684,3143.6,3143.5,3.91233705]
["bitfinex","ETHUSD",1642606319422,0.00113684,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606319616,0.00113684,3143.6,3143.5,19.97233705]
["bitfinex","ETHUSD",1642606320718,0.00113684,3143.6,3143.5,1.36233705]
["bitfinex","ETHUSD",1642606320921,0.00113684,3143.6,3143.5,1.48953705]
["bitfinex","ETHUSD",1642606321419,0.00113684,3143.6,3143.5,20.10953705]
["bitfinex","ETHUSD",1642606321619,0.00113684,3143.6,3143.5,1.48953705]
["bitfinex","ETHUSD",1642606322424,0.00113684,3143.6,3143.5,4.03953705]
["bitfinex","ETHUSD",1642606322620,0.00113684,3143.6,3143.5,1.18953705]
["bitfinex","ETHUSD",1642606322920,0.00113684,3143.6,3143.5,1.48953705]
["bitfinex","ETHUSD",1642606323554,0.00113684,3143.6,3143.5,4.23953705]
["bitfinex","ETHUSD",1642606324358,0.00113684,3143.6,3143.5,22.85953705]
["bitfinex","ETHUSD",1642606324758,0.00113684,3143.6,3143.5,24.10274188]
["bitfinex","ETHUSD",1642606324963,0.00113684,3143.6,3143.5,24.00737675]
["bitfinex","ETHUSD",1642606325360,0.00113684,3143.6,3143.5,24.80250675]
["bitfinex","ETHUSD",1642606325559,2.30596934,3144.2,3143.6,5.94503]
["bitfinex","ETHUSD",1642606325760,2.30596934,3144.2,3143.8,0.795027]
["bitfinex","ETHUSD",1642606326059,0.00284212,3144.1,3144.0,1.3638869]
["bitfinex","ETHUSD",1642606326260,0.00284212,3144.1,3144.0,2.12622395]
["bitfinex","ETHUSD",1642606327507,0.00284212,3144.1,3144.0,3.22125395]
["bitfinex","ETHUSD",1642606327902,0.00284212,3144.1,3144.0,3.52125395]
["bitfinex","ETHUSD",1642606328707,0.00284212,3144.1,3144.0,2.15736705]
["bitfinex","ETHUSD",1642606328909,0.00284212,3144.1,3144.0,1.36233705]
["bitfinex","ETHUSD",1642606330660,0.00284212,3144.1,3144.0,0.76233705]
["bitfinex","ETHUSD",1642606330862,0.13004212,3144.1,3144.0,0.458]
["bitfinex","ETHUSD",1642606331061,2.43601146,3144.1,3144.0,0.458]
["bitfinex","ETHUSD",1642606331261,2.30881146,3144.1,3144.0,0.458]
["bitfinex","ETHUSD",1642606331468,2.30881146,3144.1,3143.0,0.458]
["bitfinex","ETHUSD",1642606331469,1.36103918,3143.9,3143.0,0.458]
["bitfinex","ETHUSD",1642606331664,5.13516226,3143.8,3143.1,0.31090978]
["bitfinex","ETHUSD",1642606331863,2.30596934,3143.7,3143.1,0.00284211]
["bitfinex","ETHUSD",1642606332062,2.43316934,3143.6,3143.1,0.00284211]
["bitfinex","ETHUSD",1642606332263,2.30596934,3143.5,3142.8,0.00454738]
["bitfinex","ETHUSD",1642606332466,3.10145934,3143.4,3142.9,0.31090978]
["bitfinex","ETHUSD",1642606332670,3.10145934,3143.4,3142.8,0.31545716]
["bitfinex","ETHUSD",1642606332671,0.79549,3143.4,3142.8,0.31545716]
["bitfinex","ETHUSD",1642606332868,2.40184996,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1642606333067,2.40184996,3143.3,3142.4,0.1272]
["bitfinex","ETHUSD",1642606333068,11.07664288,3143.2,3142.4,0.1272]
["bitfinex","ETHUSD",1642606333270,8.50184996,3143.1,3142.5,0.28365354]
["bitfinex","ETHUSD",1642606333468,2.27464996,3143.0,3142.5,0.28649565]
["bitfinex","ETHUSD",1642606333867,0.1272,3142.9,3142.5,0.28649565]
["bitfinex","ETHUSD",1642606334067,2.27464996,3142.8,3142.5,0.28649565]
["bitfinex","ETHUSD",1642606334269,0.1272,3142.7,3142.5,0.28649565]
["bitfinex","ETHUSD",1642606334513,0.1272,3142.7,3141.8,1.1259]
["bitfinex","ETHUSD",1642606334914,0.1272,3142.7,3141.9,0.00341054]
["bitfinex","ETHUSD",1642606335114,0.79578,3142.5,3141.9,0.00341054]
["bitfinex","ETHUSD",1642606335321,0.1272,3142.4,3141.9,0.00341054]
["bitfinex","ETHUSD",1642606335516,1.71858,3142.4,3141.9,0.00341054]
["bitfinex","ETHUSD",1642606336516,1.59138,3142.4,3141.9,0.00341054]
["bitfinex","ETHUSD",1642606336716,1.59138,3142.4,3141.8,0.00397897]
["bitfinex","ETHUSD",1642606337842,2.80978288,3142.3,3141.8,0.00397897]
["bitfinex","ETHUSD",1642606338019,0.1273,3142.3,3141.8,0.00397897]
["bitfinex","ETHUSD",1642606338464,6.1,3142.2,3141.3,0.2281]
["bitfinex","ETHUSD",1642606338663,0.79599,3142.0,3141.3,0.2281]
["bitfinex","ETHUSD",1642606338864,0.1273,3141.9,3141.4,18.62227369]
["bitfinex","ETHUSD",1642606339063,0.92329,3142.0,3141.5,1.24409143]
["bitfinex","ETHUSD",1642606339263,0.79599,3142.0,3141.5,0.00170527]
["bitfinex","ETHUSD",1642606339463,0.92329,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1642606340665,0.79599,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1642606340965,0.79599,3142.0,3141.5,0.00170527]
["bitfinex","ETHUSD",1642606341166,0.92329,3142.0,3141.5,0.00170527]
["bitfinex","ETHUSD",1642606341565,0.92329,3142.0,3141.3,0.00284212]
["bitfinex","ETHUSD",1642606342007,0.92329,3142.0,3141.2,0.00341054]
["bitfinex","ETHUSD",1642606342208,0.92329,3142.0,3141.3,0.00284212]
["bitfinex","ETHUSD",1642606342408,0.92329,3142.0,3141.2,1.15475544]
["bitfinex","ETHUSD",1642606342606,0.92329,3142.0,3141.3,2.44676861]
["bitfinex","ETHUSD",1642606342806,0.92329,3142.0,3141.3,2.45561426]
["bitfinex","ETHUSD",1642606343013,0.92329,3142.0,3141.3,0.00284212]
["bitfinex","ETHUSD",1642606343210,0.92329,3142.0,3141.3,2.43755049]
["bitfinex","ETHUSD",1642606343410,0.92329,3142.0,3141.3,2.73755049]
["bitfinex","ETHUSD",1642606343611,0.92329,3142.0,3141.3,0.30284212]
["bitfinex","ETHUSD",1642606344112,0.92329,3142.0,3141.3,3.57531216]
["bitfinex","ETHUSD",1642606345013,0.92329,3142.0,3141.3,0.30284212]
["bitfinex","ETHUSD",1642606348367,1.75959,3142.0,3141.3,0.30284212]
["bitfinex","ETHUSD",1642606354158,1.75959,3142.0,3141.3,0.00284212]
["bitfinex","ETHUSD",1642606354366,2.75959,3142.0,3141.3,0.00284212]
["bitfinex","ETHUSD",1642606354560,2.75959,3142.0,3141.1,0.00397896]
["bitfinex","ETHUSD",1642606354561,2.91868,3142.0,3141.1,0.00397896]
["bitfinex","ETHUSD",1642606354757,2.91868,3142.0,3140.5,0.3]
["bitfinex","ETHUSD",1642606354758,6.1,3141.9,3140.5,0.3]
["bitfinex","ETHUSD",1642606354958,0.1273,3141.8,3140.6,0.26492863]
["bitfinex","ETHUSD",1642606355160,2.04148687,3141.6,3140.7,0.26492863]
["bitfinex","ETHUSD",1642606355361,2.04148687,3141.6,3140.1,2.68248288]
["bitfinex","ETHUSD",1642606355362,4.8,3141.4,3140.1,2.68248288]
["bitfinex","ETHUSD",1642606355563,0.1273,3141.3,3140.0,2.68248288]
["bitfinex","ETHUSD",1642606355760,0.13127896,3141.3,3140.2,0.00227369]
["bitfinex","ETHUSD",1642606355965,0.00341054,3141.2,3140.2,0.00227369]
["bitfinex","ETHUSD",1642606356163,0.1273,3141.1,3140.2,0.00227369]
["bitfinex","ETHUSD",1642606356362,0.13014212,3141.1,3140.2,0.00227369]
["bitfinex","ETHUSD",1642606356564,0.00227369,3141.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1642606356762,0.00227369,3141.0,3140.0,1.46554571]
["bitfinex","ETHUSD",1642606356763,0.12957369,3141.0,3140.0,1.46554571]
["bitfinex","ETHUSD",1642606357011,2.38871,3141.5,3140.5,1.52781922]
["bitfinex","ETHUSD",1642606357012,0.00170527,3140.9,3140.5,1.52781922]
["bitfinex","ETHUSD",1642606357209,0.00170527,3140.9,3140.6,2.68248288]
["bitfinex","ETHUSD",1642606357411,0.00113685,3140.8,3140.6,0.6]
["bitfinex","ETHUSD",1642606357609,0.00113685,3140.8,3140.7,3.258]
["bitfinex","ETHUSD",1642606357808,2.38871,3141.5,3140.7,3.558]
["bitfinex","ETHUSD",1642606357809,0.13184739,3141.4,3140.7,3.558]
["bitfinex","ETHUSD",1642606358009,0.00113685,3140.8,3140.7,0.3]
["bitfinex","ETHUSD",1642606358211,0.00113685,3140.8,3140.4,1.3002]
["bitfinex","ETHUSD",1642606358212,1.59231,3141.0,3140.4,1.1729]
["bitfinex","ETHUSD",1642606358412,0.00113685,3140.8,3140.4,1.4729]
["bitfinex","ETHUSD",1642606358616,0.00170527,3140.9,3140.4,0.3]
["bitfinex","ETHUSD",1642606358813,0.00170527,3140.9,3140.3,1.058]
["bitfinex","ETHUSD",1642606359012,0.00113685,3140.8,3140.3,0.758]
["bitfinex","ETHUSD",1642606359215,0.00113685,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1642606359413,0.79603,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1642606359613,0.1273,3140.7,3140.4,0.00113685]
["bitfinex","ETHUSD",1642606360018,1.59247,3140.6,3139.8,0.00454739]
["bitfinex","ETHUSD",1642606360413,0.92354,3140.5,3139.8,0.00454739]
["bitfinex","ETHUSD",1642606361159,0.92354,3140.5,3139.6,1.1871]
["bitfinex","ETHUSD",1642606361160,0.92354,3140.5,3139.7,0.00511581]
["bitfinex","ETHUSD",1642606361956,0.92354,3140.5,3139.9,1.10183269]
["bitfinex","ETHUSD",1642606362156,0.79624,3140.5,3139.7,0.00511581]
["bitfinex","ETHUSD",1642606362360,0.1273,3140.4,3140.0,0.00341054]
["bitfinex","ETHUSD",1642606362557,2.51625,3140.4,3139.7,0.00511581]
["bitfinex","ETHUSD",1642606362757,2.51625,3140.4,3139.7,0.30511581]
["bitfinex","ETHUSD",1642606362957,2.51625,3140.4,3139.6,0.00568423]
["bitfinex","ETHUSD",1642606363157,2.51625,3140.4,3139.5,2.00209143]
["bitfinex","ETHUSD",1642606363158,2.51625,3140.4,3139.8,0.00454739]
["bitfinex","ETHUSD",1642606363360,2.51625,3140.4,3139.6,0.00568423]
["bitfinex","ETHUSD",1642606363561,2.51625,3140.4,3139.5,1.95777566]
["bitfinex","ETHUSD",1642606363765,0.00397896,3140.3,3139.5,1.49977566]
["bitfinex","ETHUSD",1642606363961,0.92361,3140.2,3139.5,1.49977566]
["bitfinex","ETHUSD",1642606364162,0.92702054,3140.2,3139.5,1.49977566]
["bitfinex","ETHUSD",1642606364415,0.00284211,3140.1,3139.5,1.49977566]
["bitfinex","ETHUSD",1642606364609,0.00284211,3140.1,3139.3,9.35700504]
["bitfinex","ETHUSD",1642606364812,0.00227369,3140.0,3139.3,9.35700504]
["bitfinex","ETHUSD",1642606365010,2.38929,3140.1,3139.4,0.00113685]
["bitfinex","ETHUSD",1642606365210,0.92369,3140.0,3139.4,0.00341054]
["bitfinex","ETHUSD",1642606367014,1.92369,3140.0,3139.4,0.00341054]
["bitfinex","ETHUSD",1642606367226,0.13819997,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1642606367411,0.13819997,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1642606367412,1.72054,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1642606367611,1.72054,3139.8,3139.2,0.05005]
["bitfinex","ETHUSD",1642606367810,0.00227369,3139.7,3139.2,0.05005]
["bitfinex","ETHUSD",1642606368011,0.79655,3139.5,3139.2,0.05005]
["bitfinex","ETHUSD",1642606368261,0.1274,3139.4,3139.2,0.05005]
["bitfinex","ETHUSD",1642606369260,2.51712,3139.4,3139.2,0.05005]
["bitfinex","ETHUSD",1642606369463,2.51712,3139.4,3138.6,0.3]
["bitfinex","ETHUSD",1642606369663,2.51712,3139.4,3138.5,0.3]
["bitfinex","ETHUSD",1642606369862,2.51712,3139.4,3138.7,0.00341055]
["bitfinex","ETHUSD",1642606370068,2.51712,3139.4,3137.9,1.2348]
["bitfinex","ETHUSD",1642606370069,0.79672,3139.2,3137.9,1.3622]
["bitfinex","ETHUSD",1642606370265,0.79676,3138.9,3138.2,0.00284211]
["bitfinex","ETHUSD",1642606370663,0.79676,3138.9,3138.2,2.67174662]
["bitfinex","ETHUSD",1642606370863,0.79676,3138.9,3138.1,1.23769541]
["bitfinex","ETHUSD",1642606371063,0.79676,3138.9,3138.3,0.00227369]
["bitfinex","ETHUSD",1642606372905,0.79676,3138.9,3138.1,0.4274]
["bitfinex","ETHUSD",1642606373108,0.13024212,3138.8,3138.1,0.3]
["bitfinex","ETHUSD",1642606373309,0.00284212,3138.8,3138.1,0.3]
["bitfinex","ETHUSD",1642606373509,1.72092,3139.0,3137.9,2.53749843]
["bitfinex","ETHUSD",1642606373510,0.00227369,3138.7,3137.9,2.53749843]
["bitfinex","ETHUSD",1642606373710,0.7967,3138.6,3137.9,1.2348]
["bitfinex","ETHUSD",1642606373909,0.79840527,3138.6,3137.9,1.2348]
["bitfinex","ETHUSD",1642606374109,0.00113685,3138.5,3137.9,1.2348]
["bitfinex","ETHUSD",1642606374313,0.13024212,3138.5,3137.9,1.2348]
["bitfinex","ETHUSD",1642606374509,0.00227369,3138.4,3137.9,2.45086032]
["bitfinex","ETHUSD",1642606374709,0.79666,3138.3,3137.7,3.6207]
["bitfinex","ETHUSD",1642606374909,0.79836527,3138.3,3137.7,3.9207]
["bitfinex","ETHUSD",1642606375111,0.79836527,3138.3,3137.6,3.6468]
["bitfinex","ETHUSD",1642606375112,0.00113685,3138.2,3137.8,0.00113685]
["bitfinex","ETHUSD",1642606375310,0.12853685,3138.2,3137.8,0.00113685]
["bitfinex","ETHUSD",1642606375508,0.12853685,3138.2,3137.7,0.25534099]
["bitfinex","ETHUSD",1642606375760,0.12853685,3138.2,3137.7,1.61587118]
["bitfinex","ETHUSD",1642606375961,2.39186685,3138.2,3137.8,0.25363572]
["bitfinex","ETHUSD",1642606377063,2.39186685,3138.2,3137.9,0.25363572]
["bitfinex","ETHUSD",1642606377265,2.51926685,3138.2,3138.0,0.25363572]
["bitfinex","ETHUSD",1642606377463,2.39186685,3138.2,3137.7,0.00170527]
["bitfinex","ETHUSD",1642606377864,2.51926685,3138.2,3137.6,0.2513941]
["bitfinex","ETHUSD",1642606378063,2.51926685,3138.2,3137.7,0.00170527]
["bitfinex","ETHUSD",1642606378266,2.51926685,3138.2,3137.7,0.25082568]
["bitfinex","ETHUSD",1642606378466,2.67174662,3138.1,3137.8,0.24912041]
["bitfinex","ETHUSD",1642606378669,2.67174662,3138.1,3137.7,0.00170527]
["bitfinex","ETHUSD",1642606378670,0.92437,3138.0,3137.7,0.00170527]
["bitfinex","ETHUSD",1642606378866,0.92437,3138.0,3137.3,1.1741]
["bitfinex","ETHUSD",1642606378867,3.6,3137.9,3137.3,1.1741]
["bitfinex","ETHUSD",1642606379070,1.72138,3137.8,3137.1,0.00220462]
["bitfinex","ETHUSD",1642606379269,0.79706,3137.7,3137.4,0.00170527]
["bitfinex","ETHUSD",1642606379511,0.1274,3137.6,3136.7,18.62]
["bitfinex","ETHUSD",1642606379708,0.12853685,3137.6,3137.2,0.00113685]
["bitfinex","ETHUSD",1642606380110,0.12853685,3137.6,3136.9,0.00284212]
["bitfinex","ETHUSD",1642606380509,0.12853685,3137.6,3136.8,0.00341054]
["bitfinex","ETHUSD",1642606380510,2.51978685,3137.6,3136.8,0.00341054]
["bitfinex","ETHUSD",1642606381108,2.51978685,3137.6,3136.8,1.16647637]
["bitfinex","ETHUSD",1642606381315,2.51978685,3137.6,3136.8,0.00341054]
["bitfinex","ETHUSD",1642606381519,2.51978685,3137.6,3136.9,0.00284212]
["bitfinex","ETHUSD",1642606381520,1.0,3137.5,3136.9,0.00284212]
["bitfinex","ETHUSD",1642606381724,1.0,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1642606381725,0.92466,3137.4,3136.8,0.00341054]
["bitfinex","ETHUSD",1642606381919,0.1275,3137.4,3136.8,0.00341054]
["bitfinex","ETHUSD",1642606382121,0.1275,3137.4,3136.7,18.57341054]
["bitfinex","ETHUSD",1642606382319,0.00284212,3137.3,3136.7,18.57341054]
["bitfinex","ETHUSD",1642606382518,1.59406,3137.2,3136.7,19.72025849]
["bitfinex","ETHUSD",1642606382719,0.00227369,3137.2,3137.1,1.37006202]
["bitfinex","ETHUSD",1642606382920,0.7971,3137.4,3136.7,19.72025849]
["bitfinex","ETHUSD",1642606382921,0.00035604,3137.1,3136.7,19.72025849]
["bitfinex","ETHUSD",1642606383158,0.00092446,3137.2,3136.7,19.72025849]
["bitfinex","ETHUSD",1642606383362,0.00149289,3137.3,3136.8,0.00134923]
["bitfinex","ETHUSD",1642606383561,0.79704,3137.5,3137.2,1.51057157]
["bitfinex","ETHUSD",1642606383761,0.79704,3137.5,3136.8,0.00134923]
["bitfinex","ETHUSD",1642606383963,0.1275,3137.4,3136.8,1.09033065]
["bitfinex","ETHUSD",1642606384364,0.00149289,3137.3,3136.8,1.09033065]
["bitfinex","ETHUSD",1642606384868,0.79705,3137.7,3136.8,0.00134923]
["bitfinex","ETHUSD",1642606384869,0.79796446,3137.2,3136.8,0.00134923]
["bitfinex","ETHUSD",1642606385064,0.92546446,3137.2,3136.8,0.00134923]
["bitfinex","ETHUSD",1642606385265,0.92454,3137.2,3136.6,0.7970119]
["bitfinex","ETHUSD",1642606385664,0.92454,3137.2,3137.0,1.38688408]
["bitfinex","ETHUSD",1642606385864,0.92436,3137.5,3137.0,1.38688408]
["bitfinex","ETHUSD",1642606386064,0.79686,3137.5,3137.0,1.38688408]
["bitfinex","ETHUSD",1642606386263,0.00206131,3137.4,3137.0,2.48376498]
["bitfinex","ETHUSD",1642606386665,0.00206131,3137.4,3137.1,1.54505108]
["bitfinex","ETHUSD",1642606386940,0.00206131,3137.4,3137.0,1.68688408]
["bitfinex","ETHUSD",1642606386941,0.79904131,3137.4,3137.0,1.68688408]
["bitfinex","ETHUSD",1642606388129,0.00206131,3137.4,3137.1,1.3894597]
["bitfinex","ETHUSD",1642606388331,0.1275,3138.4,3138.1,1.19451871]
["bitfinex","ETHUSD",1642606388533,0.1274,3138.5,3138.1,0.3]
["bitfinex","ETHUSD",1642606388731,15.16601,3139.7,3138.1,0.3]
["bitfinex","ETHUSD",1642606388732,0.1274,3138.6,3138.1,0.3]
["bitfinex","ETHUSD",1642606388932,0.1274,3139.2,3137.7,0.458]
["bitfinex","ETHUSD",1642606389130,0.79662,3138.5,3137.7,0.758]
["bitfinex","ETHUSD",1642606389331,0.00682108,3138.6,3138.2,1.16784121]
["bitfinex","ETHUSD",1642606389534,0.00568423,3138.4,3138.3,1.0878144]
["bitfinex","ETHUSD",1642606389732,0.00625266,3138.5,3138.3,1.57600058]
["bitfinex","ETHUSD",1642606389934,0.00568423,3138.4,3138.3,1.87600058]
["bitfinex","ETHUSD",1642606390331,0.00568423,3138.4,3138.3,21.70450058]
["bitfinex","ETHUSD",1642606391003,0.00568423,3138.4,3138.3,3.08450058]
["bitfinex","ETHUSD",1642606391208,0.00568423,3138.4,3138.3,2.7543144]
["bitfinex","ETHUSD",1642606391405,0.00568423,3138.4,3138.3,1.6665]
["bitfinex","ETHUSD",1642606392305,0.13308423,3138.4,3137.6,0.458]
["bitfinex","ETHUSD",1642606392509,0.13308423,3138.4,3137.5,2.3368]
["bitfinex","ETHUSD",1642606392510,0.79683,3138.3,3137.5,2.3368]
["bitfinex","ETHUSD",1642606392708,0.79683,3138.3,3137.5,1.1421]
["bitfinex","ETHUSD",1642606392709,0.92934581,3138.3,3137.5,1.1421]
["bitfinex","ETHUSD",1642606392906,0.00454739,3138.2,3137.5,1.1421]
["bitfinex","ETHUSD",1642606393105,0.1274,3138.1,3137.5,1.1421]
["bitfinex","ETHUSD",1642606393311,0.13137896,3138.1,3137.5,1.1421]
["bitfinex","ETHUSD",1642606393511,1.59710054,3138.0,3137.5,1.1421]
["bitfinex","ETHUSD",1642606393711,1.59710054,3138.0,3137.3,3.45772376]
["bitfinex","ETHUSD",1642606393913,0.00284212,3137.9,3137.3,0.7968488]
["bitfinex","ETHUSD",1642606394312,0.00227369,3137.8,3137.7,6.47824685]
["bitfinex","ETHUSD",1642606395114,0.00227369,3137.8,3137.7,6.77824685]
["bitfinex","ETHUSD",1642606395320,0.00227369,3137.8,3137.5,1.5933424]
["bitfinex","ETHUSD",1642606395518,0.00227369,3137.8,3137.4,0.3]
["bitfinex","ETHUSD",1642606395720,0.00170527,3137.7,3137.2,3.96743685]
["bitfinex","ETHUSD",1642606396116,3.02599577,3138.4,3137.2,3.96743685]
["bitfinex","ETHUSD",1642606396117,0.00113685,3137.6,3137.2,4.76415685]
["bitfinex","ETHUSD",1642606396317,0.79794685,3137.6,3137.5,7.57872021]
["bitfinex","ETHUSD",1642606396517,1.59854581,3138.3,3137.5,7.87872021]
["bitfinex","ETHUSD",1642606396717,0.00113685,3137.6,3137.5,8.216479]
["bitfinex","ETHUSD",1642606396917,0.00454739,3138.2,3137.5,8.216479]
["bitfinex","ETHUSD",1642606397116,1.59343,3138.3,3137.5,8.216479]
["bitfinex","ETHUSD",1642606397117,1.59343,3138.3,3137.5,8.21807569]
["bitfinex","ETHUSD",1642606397317,1.59343,3138.3,3137.5,7.87872021]
["bitfinex","ETHUSD",1642606397517,0.00454739,3138.2,3137.5,8.17872021]
["bitfinex","ETHUSD",1642606397717,0.00454739,3138.2,3137.6,1.27019395]
["bitfinex","ETHUSD",1642606397921,0.00397896,3138.1,3137.5,8.17872021]
["bitfinex","ETHUSD",1642606398162,0.00397896,3138.1,3137.7,0.7966337]
["bitfinex","ETHUSD",1642606398360,0.1274,3138.7,3137.7,0.7966337]
["bitfinex","ETHUSD",1642606398361,0.00341054,3138.0,3137.7,0.7966337]
["bitfinex","ETHUSD",1642606398560,0.00341054,3138.0,3137.8,0.3]
["bitfinex","ETHUSD",1642606398760,0.00284212,3137.9,3137.8,0.33790737]
["bitfinex","ETHUSD",1642606398961,0.00124023,3137.9,3137.8,26.68598235]
["bitfinex","ETHUSD",1642606399365,0.00124023,3137.9,3137.8,30.85942817]
["bitfinex","ETHUSD",1642606399561,1.0,3139.6,3138.9,0.3]
["bitfinex","ETHUSD",1642606399562,8.4993,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1642606399762,9.96486,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1642606399961,0.00625266,3139.0,3138.9,0.3]
["bitfinex","ETHUSD",1642606400160,0.00625266,3139.0,3138.5,1.1363235]
["bitfinex","ETHUSD",1642606400564,0.00568423,3138.9,3138.8,1.592803]
["bitfinex","ETHUSD",1642606400963,0.00568423,3138.9,3138.8,1.892803]
["bitfinex","ETHUSD",1642606401907,0.00568423,3138.9,3138.8,8.04628658]
["bitfinex","ETHUSD",1642606402306,0.00568423,3138.9,3138.8,5.25]
["bitfinex","ETHUSD",1642606402508,0.00568423,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1642606402706,0.00568423,3138.9,3138.8,0.3]
["bitfinex","ETHUSD",1642606402909,0.00568423,3138.9,3138.4,1.1453]
["bitfinex","ETHUSD",1642606403113,0.1274,3138.8,3138.4,1.1453]
["bitfinex","ETHUSD",1642606403310,0.1274,3138.8,3137.4,2.35699967]
["bitfinex","ETHUSD",1642606403311,0.13251581,3138.8,3137.4,2.35699967]
["bitfinex","ETHUSD",1642606403511,0.00454738,3138.7,3137.5,1.37929402]
["bitfinex","ETHUSD",1642606403711,0.00454738,3138.7,3137.6,0.17061789]
["bitfinex","ETHUSD",1642606403712,0.1274,3138.6,3137.6,0.17061789]
["bitfinex","ETHUSD",1642606403911,0.13137896,3138.6,3137.6,0.17232316]
["bitfinex","ETHUSD",1642606404111,2.66087496,3139.0,3137.7,0.00113685]
["bitfinex","ETHUSD",1642606404112,0.00341054,3138.5,3137.7,0.00113685]
["bitfinex","ETHUSD",1642606404311,0.00341054,3138.5,3137.7,0.71821985]
["bitfinex","ETHUSD",1642606404312,0.1274,3138.4,3137.7,0.71821985]
["bitfinex","ETHUSD",1642606404512,0.00284211,3138.4,3137.8,0.20169256]
["bitfinex","ETHUSD",1642606404712,0.00227369,3138.3,3137.9,0.17061789]
["bitfinex","ETHUSD",1642606405112,0.00170527,3138.2,3137.9,0.17061789]
["bitfinex","ETHUSD",1642606405313,0.00170527,3138.2,3137.7,0.17175474]
["bitfinex","ETHUSD",1642606405514,0.00113684,3138.1,3137.8,0.17061789]
["bitfinex","ETHUSD",1642606405766,0.00113684,3138.1,3137.9,0.7170065]
["bitfinex","ETHUSD",1642606405960,0.00113684,3138.1,3138.0,0.17061789]
["bitfinex","ETHUSD",1642606406163,0.00113684,3138.1,3138.0,0.47061789]
["bitfinex","ETHUSD",1642606406761,0.00113684,3138.1,3137.7,0.00113685]
["bitfinex","ETHUSD",1642606407361,0.00113684,3138.1,3137.6,0.00170527]
["bitfinex","ETHUSD",1642606408367,0.00113684,3138.1,3137.6,0.75250356]
["bitfinex","ETHUSD",1642606408564,0.00113684,3138.1,3137.7,0.3397571]
["bitfinex","ETHUSD",1642606408763,0.00113684,3138.1,3137.7,0.34089395]
["bitfinex","ETHUSD",1642606410610,0.00113684,3138.1,3137.7,1.77489595]
["bitfinex","ETHUSD",1642606410810,0.00113684,3138.1,3137.8,0.03040343]
["bitfinex","ETHUSD",1642606411212,0.00113684,3138.1,3137.7,0.30113685]
["bitfinex","ETHUSD",1642606411409,0.00113684,3138.1,3137.7,0.00113685]
["bitfinex","ETHUSD",1642606413012,0.00113684,3138.1,3137.8,0.7170395]
["bitfinex","ETHUSD",1642606413266,0.00113684,3138.1,3137.8,1.0170395]
["bitfinex","ETHUSD",1642606413468,0.00113684,3138.1,3137.8,0.3]
["bitfinex","ETHUSD",1642606413866,0.00113684,3138.1,3137.7,0.60113685]
["bitfinex","ETHUSD",1642606414066,0.00113684,3138.1,3137.7,0.30113685]
["bitfinex","ETHUSD",1642606414567,0.00113684,3138.1,3137.7,1.62100762]
["bitfinex","ETHUSD",1642606414867,0.00113684,3138.1,3137.7,0.00113685]
["bitfinex","ETHUSD",1642606415066,0.00113684,3138.1,3137.7,1.62100762]
["bitfinex","ETHUSD",1642606415267,0.00113684,3138.1,3137.7,0.00113685]
["bitfinex","ETHUSD",1642606415867,0.00113684,3138.1,3137.7,1.62100762]
["bitfinex","ETHUSD",1642606416910,0.00113684,3138.1,3137.8,0.7170357]
["bitfinex","ETHUSD",1642606417111,0.00113684,3138.1,3137.8,1.0170357]
["bitfinex","ETHUSD",1642606417811,0.00113684,3138.1,3137.8,2.63690647]
["bitfinex","ETHUSD",1642606418215,0.00113684,3138.1,3137.8,1.0170357]
["bitfinex","ETHUSD",1642606419618,0.00113684,3138.1,3137.8,0.7170357]
["bitfinex","ETHUSD",1642606419815,0.00113684,3138.1,3137.8,2.33690647]
["bitfinex","ETHUSD",1642606420417,0.00113684,3138.1,3137.9,1.61987077]
["bitfinex","ETHUSD",1642606420674,0.00113684,3138.1,3137.7,1.62100762]
["bitfinex","ETHUSD",1642606420860,1.7213,3138.0,3137.7,0.30113685]
["bitfinex","ETHUSD",1642606421164,2.84292391,3137.9,3137.7,0.00113685]
["bitfinex","ETHUSD",1642606421363,3.2274,3137.8,3137.7,0.30113685]
["bitfinex","ETHUSD",1642606421560,3.2274,3137.8,3137.5,0.0022737]
["bitfinex","ETHUSD",1642606421761,5.6,3137.7,3137.2,1.61987077]
["bitfinex","ETHUSD",1642606421961,0.1274,3137.6,3137.5,0.00113685]
["bitfinex","ETHUSD",1642606422159,1.72163,3137.6,3137.5,0.00113685]
["bitfinex","ETHUSD",1642606422359,5.0,3137.5,3136.7,1.61987077]
["bitfinex","ETHUSD",1642606422660,1.1275,3137.4,3136.9,0.00341054]
["bitfinex","ETHUSD",1642606422860,1.0,3137.4,3136.9,0.00341054]
["bitfinex","ETHUSD",1642606423060,0.1275,3137.3,3136.9,0.00341054]
["bitfinex","ETHUSD",1642606423264,0.1275,3137.4,3136.7,0.00454738]
["bitfinex","ETHUSD",1642606423464,2.05223,3137.6,3136.5,1.61987077]
["bitfinex","ETHUSD",1642606423465,0.1275,3137.2,3136.6,0.30511581]
["bitfinex","ETHUSD",1642606423666,1.59419,3137.1,3136.6,0.00511581]
["bitfinex","ETHUSD",1642606423867,1.59419,3137.1,3136.7,0.72187278]
["bitfinex","ETHUSD",1642606424065,1.59419,3137.1,3136.8,0.3]
["bitfinex","ETHUSD",1642606424265,1.59419,3137.1,3136.8,0.34334042]
["bitfinex","ETHUSD",1642606424512,1.59419,3137.1,3136.8,0.30397896]
["bitfinex","ETHUSD",1642606425118,1.59419,3137.1,3136.8,0.34168025]
["bitfinex","ETHUSD",1642606425913,1.59419,3137.1,3136.8,0.30397896]
["bitfinex","ETHUSD",1642606426916,1.59419,3137.1,3136.9,0.15113789]
["bitfinex","ETHUSD",1642606427317,1.59419,3137.1,3137.0,0.00284211]
["bitfinex","ETHUSD",1642606427718,1.59419,3137.1,3137.0,0.15398]
["bitfinex","ETHUSD",1642606429265,0.79711,3137.4,3137.0,0.15398]
["bitfinex","ETHUSD",1642606429465,0.79711,3137.4,3137.1,0.15113789]
["bitfinex","ETHUSD",1642606429664,0.79711,3137.4,3137.2,0.15113789]
["bitfinex","ETHUSD",1642606429867,1.59391,3137.5,3137.3,0.15113789]
["bitfinex","ETHUSD",1642606430065,1.59391,3137.5,3137.3,0.15227473]
["bitfinex","ETHUSD",1642606430066,3.0274,3137.4,3137.3,0.15227473]
["bitfinex","ETHUSD",1642606430367,3.0274,3137.4,3137.3,0.00113684]
["bitfinex","ETHUSD",1642606432015,3.0274,3137.4,3137.0,0.00284211]
["bitfinex","ETHUSD",1642606433922,0.1274,3137.4,3137.0,0.00284211]
["bitfinex","ETHUSD",1642606438266,0.1274,3137.4,3137.0,0.72013891]
["bitfinex","ETHUSD",1642606438467,0.1274,3137.4,3137.0,0.75313891]
["bitfinex","ETHUSD",1642606438665,0.1274,3137.4,3137.1,0.00227369]
["bitfinex","ETHUSD",1642606440511,0.92434,3137.8,3137.2,1.64276979]
["bitfinex","ETHUSD",1642606440707,0.79684,3137.8,3137.2,0.3]
["bitfinex","ETHUSD",1642606440908,0.79854527,3137.8,3137.3,0.00113684]
["bitfinex","ETHUSD",1642606441307,0.79854527,3137.8,3137.3,0.7171783]
["bitfinex","ETHUSD",1642606441511,0.1274,3137.7,3137.2,1.43603087]
["bitfinex","ETHUSD",1642606441912,0.1274,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1642606443010,0.1274,3137.7,3137.0,0.033]
["bitfinex","ETHUSD",1642606443011,0.1274,3137.7,3137.1,0.00227369]
["bitfinex","ETHUSD",1642606444680,0.1274,3137.7,3137.1,1.43667119]
["bitfinex","ETHUSD",1642606444883,0.1274,3137.7,3137.1,1.73667119]
["bitfinex","ETHUSD",1642606445082,0.1274,3137.7,3137.2,0.00170527]
["bitfinex","ETHUSD",1642606445280,0.1274,3137.7,3137.2,0.14585079]
["bitfinex","ETHUSD",1642606445682,0.1274,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1642606445683,0.15909,3137.6,3137.3,0.00113684]
["bitfinex","ETHUSD",1642606445886,0.92444,3137.5,3137.3,0.00113684]
["bitfinex","ETHUSD",1642606446084,1.92444,3137.5,3137.3,0.00113684]
["bitfinex","ETHUSD",1642606446286,1.92444,3137.5,3137.1,0.14649873]
["bitfinex","ETHUSD",1642606446484,1.92444,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1642606448519,0.92444,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1642606448825,0.79704,3137.5,3137.3,1.24739854]
["bitfinex","ETHUSD",1642606449020,0.79704,3137.5,3137.4,0.14422504]
["bitfinex","ETHUSD",1642606449221,0.00170527,3137.8,3137.4,0.14422504]
["bitfinex","ETHUSD",1642606449821,0.00170527,3137.8,3137.4,1.57835334]
["bitfinex","ETHUSD",1642606450021,0.00170527,3137.8,3137.5,0.44422504]
["bitfinex","ETHUSD",1642606450219,0.00170527,3137.8,3137.6,0.14422504]
["bitfinex","ETHUSD",1642606451270,0.00170527,3137.8,3137.6,0.86126474]
["bitfinex","ETHUSD",1642606451471,0.00170527,3137.8,3137.7,2.99422504]
["bitfinex","ETHUSD",1642606452373,0.00170527,3137.8,3137.7,3.29422504]
["bitfinex","ETHUSD",1642606452773,0.00170527,3137.8,3137.7,3.33354293]
["bitfinex","ETHUSD",1642606452972,0.00170527,3137.8,3137.7,6.84422504]
["bitfinex","ETHUSD",1642606453178,0.00170527,3137.8,3137.7,6.87527232]
["bitfinex","ETHUSD",1642606453376,0.00170527,3137.8,3137.7,25.92222504]
["bitfinex","ETHUSD",1642606453577,1.59319,3138.9,3137.8,6.89657]
["bitfinex","ETHUSD",1642606453778,0.79663,3138.6,3137.9,0.14422504]
["bitfinex","ETHUSD",1642606453977,0.0022737,3138.2,3137.9,0.14422504]
["bitfinex","ETHUSD",1642606454411,0.00170527,3138.1,3137.9,0.14422504]
["bitfinex","ETHUSD",1642606454817,0.00113685,3138.0,3137.9,0.14422504]
["bitfinex","ETHUSD",1642606455413,0.00113685,3138.0,3137.9,0.1447873]
["bitfinex","ETHUSD",1642606455614,1.72214685,3138.0,3137.9,0.14479085]
["bitfinex","ETHUSD",1642606455815,1.59474685,3138.0,3137.6,0.14479085]
["bitfinex","ETHUSD",1642606456014,0.79681,3137.9,3137.7,0.14479085]
["bitfinex","ETHUSD",1642606456213,0.79681,3137.9,3137.8,0.14479085]
["bitfinex","ETHUSD",1642606456416,0.79681,3137.9,3137.4,0.14479085]
["bitfinex","ETHUSD",1642606456814,0.79681,3137.9,3137.5,0.14649612]
["bitfinex","ETHUSD",1642606457014,0.79681,3137.9,3137.5,1.00421382]
["bitfinex","ETHUSD",1642606457215,0.79681,3137.9,3137.6,0.00113684]
["bitfinex","ETHUSD",1642606457418,0.79681,3137.9,3137.6,0.30113684]
["bitfinex","ETHUSD",1642606457616,0.79681,3137.9,3137.7,0.14479085]
["bitfinex","ETHUSD",1642606457617,0.1274,3137.8,3137.7,0.14479085]
["bitfinex","ETHUSD",1642606457818,0.92421,3137.9,3137.7,0.14479085]
["bitfinex","ETHUSD",1642606458019,0.79681,3137.9,3137.7,0.44479085]
["bitfinex","ETHUSD",1642606458265,0.79681,3137.9,3137.8,0.14479085]
["bitfinex","ETHUSD",1642606458662,1.59474685,3138.0,3137.8,0.44479085]
["bitfinex","ETHUSD",1642606458863,1.59474685,3138.0,3137.6,0.00113684]
["bitfinex","ETHUSD",1642606458864,0.1274,3137.9,3137.6,0.30113684]
["bitfinex","ETHUSD",1642606459264,0.1274,3137.9,3137.6,0.00113684]
["bitfinex","ETHUSD",1642606459665,0.1274,3137.9,3137.0,3.174024]
["bitfinex","ETHUSD",1642606459666,0.1274,3137.9,3137.4,0.00227369]
["bitfinex","ETHUSD",1642606459866,0.1274,3137.9,3137.0,1.2617]
["bitfinex","ETHUSD",1642606459867,0.1274,3137.9,3137.2,0.00341054]
["bitfinex","ETHUSD",1642606460071,0.1274,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606460668,0.92419,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606462011,1.92419,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606462212,0.92419,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606465520,0.92419,3137.9,3137.1,1.62384973]
["bitfinex","ETHUSD",1642606465763,0.92419,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606465963,0.92419,3137.9,3137.2,0.00341054]
["bitfinex","ETHUSD",1642606466168,0.92419,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606466366,0.92419,3137.9,3137.2,0.00341054]
["bitfinex","ETHUSD",1642606466564,0.92419,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606466766,0.92419,3137.9,3137.1,1.62384973]
["bitfinex","ETHUSD",1642606467165,0.92419,3137.9,3137.2,0.00341054]
["bitfinex","ETHUSD",1642606473868,0.92419,3137.9,3137.2,0.44132291]
["bitfinex","ETHUSD",1642606474172,0.92419,3137.9,3137.3,0.14075448]
["bitfinex","ETHUSD",1642606474567,0.92419,3137.9,3137.4,0.00227369]
["bitfinex","ETHUSD",1642606474968,0.92419,3137.9,3137.4,0.14018606]
["bitfinex","ETHUSD",1642606475171,0.92419,3137.9,3137.5,0.13791237]
["bitfinex","ETHUSD",1642606475373,0.92419,3137.9,3137.6,0.13791237]
["bitfinex","ETHUSD",1642606475670,0.92419,3137.9,3137.7,0.13791237]
["bitfinex","ETHUSD",1642606475972,1.59474685,3138.0,3137.8,0.13791237]
["bitfinex","ETHUSD",1642606476271,1.59474685,3138.0,3137.9,2.93791237]
["bitfinex","ETHUSD",1642606476472,0.00113685,3138.0,3137.9,0.17133673]
["bitfinex","ETHUSD",1642606476673,0.00113685,3138.0,3137.9,4.03791237]
["bitfinex","ETHUSD",1642606476913,0.00113685,3138.0,3137.9,4.07267667]
["bitfinex","ETHUSD",1642606477716,0.00113685,3138.0,3137.9,0.47267667]
["bitfinex","ETHUSD",1642606478117,0.00113685,3138.0,3137.9,0.43791237]
["bitfinex","ETHUSD",1642606478719,3.12853685,3138.0,3137.9,0.43791237]
["bitfinex","ETHUSD",1642606478919,5.56086139,3138.0,3137.9,0.43791237]
["bitfinex","ETHUSD",1642606479119,3.9,3137.9,3137.6,0.00113684]
["bitfinex","ETHUSD",1642606479320,4.82436,3137.9,3137.6,0.00113684]
["bitfinex","ETHUSD",1642606479519,4.82436,3137.9,3137.4,0.00227369]
["bitfinex","ETHUSD",1642606479718,0.92436,3137.9,3137.1,0.04119769]
["bitfinex","ETHUSD",1642606479918,0.92436,3137.9,3137.2,0.00341054]
["bitfinex","ETHUSD",1642606480123,0.15909,3137.8,3137.2,0.00341054]
["bitfinex","ETHUSD",1642606480324,0.01216991,3137.5,3137.2,0.00341054]
["bitfinex","ETHUSD",1642606480529,0.01216991,3137.5,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606480530,0.5854,3137.4,3137.1,0.00397896]
["bitfinex","ETHUSD",1642606480787,0.5854,3137.4,3137.0,0.033]
["bitfinex","ETHUSD",1642606480978,4.1,3137.3,3137.0,0.033]
["bitfinex","ETHUSD",1642606481178,0.1275,3137.2,3137.0,0.033]
["bitfinex","ETHUSD",1642606481375,6.1,3137.1,3136.2,0.03059442]
["bitfinex","ETHUSD",1642606481581,5.65,3136.7,3135.8,1.62121619]
["bitfinex","ETHUSD",1642606481779,5.65,3136.7,3136.3,0.00454739]
["bitfinex","ETHUSD",1642606481780,4.0322657,3136.6,3136.3,0.00454739]
["bitfinex","ETHUSD",1642606481976,4.0322657,3136.6,3135.4,1.62121619]
["bitfinex","ETHUSD",1642606481977,5.8,3136.5,3135.4,1.62121619]
["bitfinex","ETHUSD",1642606482176,0.1275,3136.4,3135.3,1.65941577]
["bitfinex","ETHUSD",1642606482378,0.1275,3136.4,3135.6,0.00397896]
["bitfinex","ETHUSD",1642606482576,0.9249,3136.4,3135.6,0.00397896]
["bitfinex","ETHUSD",1642606482777,0.9249,3136.4,3135.6,1.62519515]
["bitfinex","ETHUSD",1642606482980,2.05392685,3136.5,3135.7,4.27052189]
["bitfinex","ETHUSD",1642606482981,0.00113685,3136.5,3135.7,4.27052189]
["bitfinex","ETHUSD",1642606483184,0.00113685,3136.5,3135.8,20.24121619]
["bitfinex","ETHUSD",1642606483382,0.00113685,3136.5,3135.9,4.98204514]
["bitfinex","ETHUSD",1642606483582,0.79724,3136.4,3135.9,5.31830316]
["bitfinex","ETHUSD",1642606483780,0.79724,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1642606483781,0.77891242,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1642606484612,0.00113685,3136.5,3136.0,0.00170527]
["bitfinex","ETHUSD",1642606484814,0.00113685,3136.5,3135.9,0.83356903]
["bitfinex","ETHUSD",1642606485015,0.00113685,3136.5,3136.0,0.00170527]
["bitfinex","ETHUSD",1642606486613,0.79719,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1642606488468,0.79719,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1642606488664,0.79719,3136.4,3135.7,0.00341054]
["bitfinex","ETHUSD",1642606489064,0.79719,3136.4,3135.7,1.59774054]
["bitfinex","ETHUSD",1642606489267,0.79719,3136.4,3135.7,2.72583215]
["bitfinex","ETHUSD",1642606489565,0.79719,3136.4,3135.8,0.00284212]
["bitfinex","ETHUSD",1642606489764,0.00113685,3136.5,3135.8,0.00284212]
["bitfinex","ETHUSD",1642606489967,0.00113685,3136.5,3135.4,1.92474]
["bitfinex","ETHUSD",1642606489968,5.55,3136.4,3135.4,1.92474]
["bitfinex","ETHUSD",1642606490171,5.55,3136.4,3135.3,4.02428616]
["bitfinex","ETHUSD",1642606490172,0.01236979,3135.8,3135.3,1.59448]
["bitfinex","ETHUSD",1642606490368,0.01236979,3135.8,3135.5,0.00170527]
["bitfinex","ETHUSD",1642606490571,0.1275,3135.7,3135.5,0.00170527]
["bitfinex","ETHUSD",1642606490770,0.79739,3135.7,3134.9,1.58460851]
["bitfinex","ETHUSD",1642606490970,0.01236979,3135.8,3135.5,1.44737551]
["bitfinex","ETHUSD",1642606491166,0.1275,3136.2,3135.5,1.47759568]
["bitfinex","ETHUSD",1642606491368,0.1275,3136.2,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606491568,0.00170527,3136.1,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606492011,0.1275,3136.3,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606492012,0.79841685,3136.0,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606492412,0.79728,3136.0,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606492811,0.0022737,3136.2,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606493215,1.1768,3136.9,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606493216,0.00170527,3136.1,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606493415,0.00170527,3136.1,3136.0,1.37576693]
["bitfinex","ETHUSD",1642606493618,0.01224983,3136.7,3136.0,1.40721608]
["bitfinex","ETHUSD",1642606493820,0.1275,3136.6,3136.0,1.40721608]
["bitfinex","ETHUSD",1642606494017,0.00341055,3136.4,3136.0,1.70721608]
["bitfinex","ETHUSD",1642606494419,0.79725,3137.0,3136.0,0.03144915]
["bitfinex","ETHUSD",1642606494420,0.00284212,3136.3,3136.0,0.03144915]
["bitfinex","ETHUSD",1642606494722,0.0022737,3136.2,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606494920,0.1297737,3136.2,3135.6,0.00113684]
["bitfinex","ETHUSD",1642606495118,0.00170527,3136.1,3135.5,1.50341731]
["bitfinex","ETHUSD",1642606495319,0.1275,3136.0,3135.5,1.50341731]
["bitfinex","ETHUSD",1642606495517,0.12863685,3136.0,3135.6,1.3880087]
["bitfinex","ETHUSD",1642606495767,0.12863685,3136.0,3135.6,1.42400836]
["bitfinex","ETHUSD",1642606495768,0.00113685,3136.0,3135.6,1.42400836]
["bitfinex","ETHUSD",1642606495969,0.00113685,3136.0,3135.6,1.3880087]
["bitfinex","ETHUSD",1642606496170,0.00113685,3136.0,3135.6,1.6880087]
["bitfinex","ETHUSD",1642606496769,0.00113685,3136.0,3135.6,1.72492203]
["bitfinex","ETHUSD",1642606496969,0.00113685,3136.0,3135.6,1.6880087]
["bitfinex","ETHUSD",1642606497167,0.00113685,3136.0,3135.6,1.72560901]
["bitfinex","ETHUSD",1642606497370,0.00113685,3136.0,3135.6,1.6880087]
["bitfinex","ETHUSD",1642606497570,0.79847685,3136.0,3135.6,1.6880087]
["bitfinex","ETHUSD",1642606497772,0.00113685,3136.0,3135.6,1.7217628]
["bitfinex","ETHUSD",1642606497972,0.00113685,3136.0,3135.6,1.6880087]
["bitfinex","ETHUSD",1642606498471,0.1275,3135.9,3135.6,1.6880087]
["bitfinex","ETHUSD",1642606499073,0.1275,3135.9,3135.3,1.242]
["bitfinex","ETHUSD",1642606499277,0.1275,3135.9,3134.9,1.59471]
["bitfinex","ETHUSD",1642606499517,0.00113685,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1642606499715,0.79739,3135.7,3135.4,0.00113685]
["bitfinex","ETHUSD",1642606499916,0.1275,3135.6,3135.4,0.00113685]
["bitfinex","ETHUSD",1642606500317,0.1275,3135.6,3135.2,1.22034081]
["bitfinex","ETHUSD",1642606500516,0.1275,3135.6,3135.3,0.00170527]
["bitfinex","ETHUSD",1642606501115,0.00113685,3135.8,3135.3,0.00170527]
["bitfinex","ETHUSD",1642606501322,0.00113685,3135.8,3135.3,1.35470478]
["bitfinex","ETHUSD",1642606501517,0.92482,3136.0,3135.3,1.35470478]
["bitfinex","ETHUSD",1642606501518,0.00227369,3135.7,3135.3,1.35470478]
["bitfinex","ETHUSD",1642606501715,0.00227369,3135.7,3134.8,3.12549492]
["bitfinex","ETHUSD",1642606501916,0.00170527,3135.6,3134.8,2.32803492]
["bitfinex","ETHUSD",1642606502117,0.79751,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1642606502316,0.79864684,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1642606502518,0.00113684,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1642606503018,0.00113684,3135.5,3135.4,1.34739892]
["bitfinex","ETHUSD",1642606503271,0.00113684,3135.5,3134.8,2.58030862]
["bitfinex","ETHUSD",1642606503272,0.79859684,3135.5,3134.8,2.58030862]
["bitfinex","ETHUSD",1642606503470,0.1275,3135.4,3134.8,2.58030862]
["bitfinex","ETHUSD",1642606503668,0.00284212,3135.4,3134.8,2.28030862]
["bitfinex","ETHUSD",1642606503874,0.00284212,3135.4,3134.8,1.08820862]
["bitfinex","ETHUSD",1642606503875,0.0022737,3135.3,3134.8,1.08820862]
["bitfinex","ETHUSD",1642606504072,0.1275,3135.2,3134.9,1.25559763]
["bitfinex","ETHUSD",1642606504270,0.92688527,3135.2,3135.0,1.40875527]
["bitfinex","ETHUSD",1642606504476,0.92688527,3135.2,3134.9,1.25559763]
["bitfinex","ETHUSD",1642606504477,0.00113685,3135.1,3134.9,1.25559763]
["bitfinex","ETHUSD",1642606505471,0.00113685,3135.1,3135.0,3.78523325]
["bitfinex","ETHUSD",1642606505870,0.00113685,3135.1,3135.0,4.08523325]
["bitfinex","ETHUSD",1642606506070,0.00113685,3135.1,3135.0,1.63523325]
["bitfinex","ETHUSD",1642606506271,0.00113685,3135.1,3134.9,1.1616]
["bitfinex","ETHUSD",1642606506483,0.00113685,3135.1,3134.8,1.08820862]
["bitfinex","ETHUSD",1642606507318,0.00113685,3135.1,3135.0,1.14596416]
["bitfinex","ETHUSD",1642606507825,0.00113685,3135.1,3135.0,1.44596416]
["bitfinex","ETHUSD",1642606508427,0.00113685,3135.1,3135.0,5.44596416]
["bitfinex","ETHUSD",1642606509429,0.00113685,3135.1,3135.0,0.33290359]
["bitfinex","ETHUSD",1642606509628,0.00113685,3135.1,3134.9,2.91457345]
["bitfinex","ETHUSD",1642606510028,1.59496,3135.6,3134.9,2.91457345]
["bitfinex","ETHUSD",1642606510029,1.41542983,3135.6,3135.5,1.11900881]
["bitfinex","ETHUSD",1642606510430,1.41542983,3135.6,3135.5,1.41900881]
["bitfinex","ETHUSD",1642606510663,1.41542983,3135.6,3135.5,1.11900881]
["bitfinex","ETHUSD",1642606510866,1.41542983,3135.6,3134.9,1.4854]
["bitfinex","ETHUSD",1642606511075,0.1275,3135.5,3134.8,1.08820862]
["bitfinex","ETHUSD",1642606511271,0.12977369,3135.5,3134.8,1.08820862]
["bitfinex","ETHUSD",1642606511470,0.12977369,3135.5,3134.9,0.00113685]
["bitfinex","ETHUSD",1642606512070,0.12977369,3135.5,3135.0,1.111484]
["bitfinex","ETHUSD",1642606512470,0.79761,3135.4,3135.0,1.111484]
["bitfinex","ETHUSD",1642606512671,0.79761,3135.4,3134.9,0.00113685]
["bitfinex","ETHUSD",1642606512672,0.1275,3135.3,3134.9,0.00113685]
["bitfinex","ETHUSD",1642606512870,0.92635345,3135.3,3134.9,0.00113685]
["bitfinex","ETHUSD",1642606513372,0.79763,3135.2,3134.9,0.00113685]
["bitfinex","ETHUSD",1642606513572,0.1275,3135.1,3135.0,1.11306226]
["bitfinex","ETHUSD",1642606514638,2.9275,3135.1,3134.8,1.08820862]
["bitfinex","ETHUSD",1642606514841,0.12863685,3135.1,3134.8,1.08820862]
["bitfinex","ETHUSD",1642606515638,0.12863685,3135.1,3134.9,1.16635958]
["bitfinex","ETHUSD",1642606518786,6.1,3134.9,3134.4,0.007]
["bitfinex","ETHUSD",1642606518985,0.01790459,3134.7,3134.4,0.007]
["bitfinex","ETHUSD",1642606519183,6.2275,3134.6,3134.5,0.00227369]
["bitfinex","ETHUSD",1642606519385,0.1275,3134.6,3134.5,0.00227369]
["bitfinex","ETHUSD",1642606519583,0.79782,3134.8,3134.5,0.00227369]
["bitfinex","ETHUSD",1642606519783,0.00113685,3135.1,3134.5,0.00227369]
["bitfinex","ETHUSD",1642606519983,0.00113685,3135.1,3134.9,1.23713134]
["bitfinex","ETHUSD",1642606520587,0.79759,3135.0,3134.9,1.23713134]
["bitfinex","ETHUSD",1642606520787,0.79759,3135.0,3134.6,1.36828621]
["bitfinex","ETHUSD",1642606521187,0.79759,3135.0,3134.7,0.00113684]
["bitfinex","ETHUSD",1642606523522,0.00113685,3135.1,3134.7,2.58765816]
["bitfinex","ETHUSD",1642606523922,0.00113685,3135.1,3134.7,7.4243195]
["bitfinex","ETHUSD",1642606524423,0.00113685,3135.1,3134.7,27.00041169]
["bitfinex","ETHUSD",1642606524620,0.00113685,3135.1,3134.9,0.03232136]
["bitfinex","ETHUSD",1642606524822,0.00113685,3135.1,3135.0,7.35522]
["bitfinex","ETHUSD",1642606525023,3.685e-05,3135.1,3135.0,30.55159788]
["bitfinex","ETHUSD",1642606526074,1.59438,3136.4,3136.2,1.39478967]
["bitfinex","ETHUSD",1642606526479,0.00682108,3136.3,3135.9,1.33264736]
["bitfinex","ETHUSD",1642606526779,1.59438,3136.4,3134.9,3.6188]
["bitfinex","ETHUSD",1642606526780,0.16534266,3136.2,3134.9,3.6188]
["bitfinex","ETHUSD",1642606526985,0.79753,3135.9,3134.9,3.6188]
["bitfinex","ETHUSD",1642606527178,2.62697103,3136.1,3134.9,3.6188]
["bitfinex","ETHUSD",1642606527179,0.1275,3135.8,3134.9,3.6188]
["bitfinex","ETHUSD",1642606527380,0.00397896,3135.8,3134.9,3.6188]
["bitfinex","ETHUSD",1642606527678,0.13091054,3135.7,3135.1,2.75329968]
["bitfinex","ETHUSD",1642606527879,1.59844054,3135.7,3135.1,2.75329968]
["bitfinex","ETHUSD",1642606528082,0.80036212,3135.6,3135.1,2.79296958]
["bitfinex","ETHUSD",1642606528277,0.80036212,3135.6,3135.1,1.42784615]
["bitfinex","ETHUSD",1642606528480,0.00227369,3135.5,3135.1,1.42784615]
["bitfinex","ETHUSD",1642606528683,0.12977369,3135.5,3134.9,3.6188]
["bitfinex","ETHUSD",1642606528880,0.00170527,3135.4,3134.7,3.66463717]
["bitfinex","ETHUSD",1642606529279,0.00227369,3135.3,3134.7,3.70204908]
["bitfinex","ETHUSD",1642606529533,0.79976369,3135.3,3135.1,1.72680725]
["bitfinex","ETHUSD",1642606529829,0.00170526,3135.2,3135.1,3.04564739]
["bitfinex","ETHUSD",1642606530329,0.00170526,3135.2,3135.1,3.0104914]
["bitfinex","ETHUSD",1642606530729,0.00170526,3135.2,3135.1,3.3104914]
["bitfinex","ETHUSD",1642606531031,0.00170526,3135.2,3135.1,3.34461923]
["bitfinex","ETHUSD",1642606531230,0.00170526,3135.2,3135.1,3.3104914]
["bitfinex","ETHUSD",1642606531431,0.00170526,3135.2,3135.1,3.0104914]
["bitfinex","ETHUSD",1642606532229,0.00170526,3135.2,3135.1,3.04891366]
["bitfinex","ETHUSD",1642606532430,0.00170526,3135.2,3135.1,3.34891366]
["bitfinex","ETHUSD",1642606532630,0.00170526,3135.2,3135.1,3.3104914]
["bitfinex","ETHUSD",1642606533033,0.00170526,3135.2,3135.1,3.0468598]
["bitfinex","ETHUSD",1642606533271,0.01375494,3135.2,3134.3,7.697]
["bitfinex","ETHUSD",1642606533478,0.01375494,3135.2,3134.4,0.007]
["bitfinex","ETHUSD",1642606533674,0.01375494,3135.2,3134.5,0.0022737]
["bitfinex","ETHUSD",1642606533675,0.00113684,3135.1,3134.5,0.0022737]
["bitfinex","ETHUSD",1642606534171,0.00113684,3135.1,3134.7,1.11040341]
["bitfinex","ETHUSD",1642606534579,0.1275,3135.0,3134.7,1.11040341]
["bitfinex","ETHUSD",1642606535776,0.1275,3135.0,3134.7,1.41040341]
["bitfinex","ETHUSD",1642606535977,1.72266,3135.0,3134.7,1.41040341]
["bitfinex","ETHUSD",1642606536179,1.72266,3135.0,3134.7,1.11040341]
["bitfinex","ETHUSD",1642606536579,0.00113684,3135.1,3134.7,1.11040341]
["bitfinex","ETHUSD",1642606537625,0.00113684,3135.1,3134.7,1.41040341]
["bitfinex","ETHUSD",1642606538228,0.00113684,3135.1,3134.7,1.11040341]
["bitfinex","ETHUSD",1642606538427,0.00113684,3135.1,3134.7,1.41040341]
["bitfinex","ETHUSD",1642606539030,0.00113684,3135.1,3134.7,1.11040341]
["bitfinex","ETHUSD",1642606539233,0.1275,3135.0,3134.7,1.11040341]
["bitfinex","ETHUSD",1642606539734,1.72274,3135.0,3134.7,1.11040341]
["bitfinex","ETHUSD",1642606540130,1.72274,3135.0,3134.5,1.36268388]
["bitfinex","ETHUSD",1642606540534,1.72274,3135.0,3134.6,0.00170528]
["bitfinex","ETHUSD",1642606541168,1.72274,3135.0,3134.6,1.36276867]
["bitfinex","ETHUSD",1642606541571,1.72274,3135.0,3134.7,0.00113685]
["bitfinex","ETHUSD",1642606541968,1.72274,3135.0,3134.4,0.007]
["bitfinex","ETHUSD",1642606542170,0.00113684,3134.9,3134.4,0.007]
["bitfinex","ETHUSD",1642606542372,0.92526,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642606545621,1.92526,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642606545922,0.92526,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642606546122,1.92526,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642606546321,0.92526,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642606546725,0.92526,3134.8,3134.6,1.15865317]
["bitfinex","ETHUSD",1642606547724,0.92526,3134.8,3134.7,1.11991312]
["bitfinex","ETHUSD",1642606547926,0.92526,3134.8,3134.6,1.15865317]
["bitfinex","ETHUSD",1642606548179,0.92526,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642606548371,0.79776,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642606548972,0.79776,3134.8,3134.7,1.18048496]
["bitfinex","ETHUSD",1642606549178,0.00113684,3134.9,3134.7,1.18048496]
["bitfinex","ETHUSD",1642606549574,0.00113684,3134.9,3134.7,1.48048496]
["bitfinex","ETHUSD",1642606550177,0.00113684,3134.9,3134.7,2.63618496]
["bitfinex","ETHUSD",1642606550874,0.00113684,3134.9,3134.7,1.48048496]
["bitfinex","ETHUSD",1642606551078,2.39396684,3134.9,3134.7,1.11621901]
["bitfinex","ETHUSD",1642606551277,0.3,3134.8,3134.7,1.11621901]
["bitfinex","ETHUSD",1642606552923,0.3,3134.8,3134.6,0.79688695]
["bitfinex","ETHUSD",1642606553523,1.09761,3134.8,3134.5,1.49165188]
["bitfinex","ETHUSD",1642606553724,0.00113684,3134.7,3134.5,1.49165188]
["bitfinex","ETHUSD",1642606554525,0.00113684,3134.7,3134.5,2.63374157]
["bitfinex","ETHUSD",1642606554727,0.79863054,3134.7,3134.5,2.63374157]
["bitfinex","ETHUSD",1642606555126,0.79863054,3134.7,3134.5,1.24841471]
["bitfinex","ETHUSD",1642606555971,0.79863054,3134.7,3134.3,0.007]
["bitfinex","ETHUSD",1642606556173,2.39285,3134.6,3134.5,1.42813261]
["bitfinex","ETHUSD",1642606556575,2.39285,3134.6,3134.3,0.465]
["bitfinex","ETHUSD",1642606556775,2.39285,3134.6,3134.5,1.19912926]
["bitfinex","ETHUSD",1642606558577,2.39285,3134.6,3134.5,2.30555313]
["bitfinex","ETHUSD",1642606558778,2.39285,3134.6,3134.5,1.19912926]
["bitfinex","ETHUSD",1642606559618,2.39285,3134.6,3134.3,0.465]
["bitfinex","ETHUSD",1642606559619,2.39285,3134.6,3134.3,2.08044307]
["bitfinex","ETHUSD",1642606559819,2.39285,3134.6,3134.5,1.16210186]
["bitfinex","ETHUSD",1642606560418,2.69285,3134.6,3134.5,1.16210186]
["bitfinex","ETHUSD",1642606560621,2.69285,3134.6,3134.4,1.16488632]
["bitfinex","ETHUSD",1642606560919,2.69285,3134.6,3134.3,0.465]
["bitfinex","ETHUSD",1642606561120,2.69285,3134.6,3133.8,6.875]
["bitfinex","ETHUSD",1642606561121,0.1275,3134.5,3133.8,6.875]
["bitfinex","ETHUSD",1642606561326,1.5954377,3134.4,3133.8,3.7623]
["bitfinex","ETHUSD",1642606561526,0.3,3134.3,3133.9,0.00341054]
["bitfinex","ETHUSD",1642606562123,0.3,3134.3,3134.0,1.40905088]
["bitfinex","ETHUSD",1642606562525,0.3,3134.3,3134.1,0.00227369]
["bitfinex","ETHUSD",1642606562725,0.3,3134.3,3133.7,2.42980616]
["bitfinex","ETHUSD",1642606563025,0.3,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1642606563026,0.7977361,3134.1,3133.8,0.00170527]
["bitfinex","ETHUSD",1642606563279,0.7977361,3134.1,3133.6,1.47709548]
["bitfinex","ETHUSD",1642606563476,0.00113684,3134.0,3133.6,3.90690164]
["bitfinex","ETHUSD",1642606563874,0.00113684,3134.0,3133.7,3.75577676]
["bitfinex","ETHUSD",1642606564780,0.00113684,3134.0,3133.7,1.3259706]
["bitfinex","ETHUSD",1642606564977,0.00113684,3134.0,3133.7,3.75577676]
["bitfinex","ETHUSD",1642606565179,2.39438684,3134.0,3133.7,3.75577676]
["bitfinex","ETHUSD",1642606565579,2.39438684,3134.0,3133.7,1.3259706]
["bitfinex","ETHUSD",1642606565784,2.39438684,3134.0,3133.7,3.75577676]
["bitfinex","ETHUSD",1642606566583,2.39438684,3134.0,3133.6,1.47709548]
["bitfinex","ETHUSD",1642606566584,0.3,3133.9,3133.6,3.90690164]
["bitfinex","ETHUSD",1642606566928,0.7977796,3133.8,3133.7,1.49699971]
["bitfinex","ETHUSD",1642606567419,0.7977796,3133.8,3133.6,3.33656294]
["bitfinex","ETHUSD",1642606567819,0.7977796,3133.8,3133.3,2.42980616]
["bitfinex","ETHUSD",1642606568020,0.7977796,3133.8,3133.6,1.35912702]
["bitfinex","ETHUSD",1642606568226,0.7977796,3133.8,3133.6,1.81712702]
["bitfinex","ETHUSD",1642606568426,0.7977796,3133.8,3133.6,0.458]
["bitfinex","ETHUSD",1642606568625,2.3938,3133.7,3133.4,0.0022737]
["bitfinex","ETHUSD",1642606568927,3.1917155,3133.5,3132.8,3.4646]
["bitfinex","ETHUSD",1642606569126,0.3,3133.4,3132.8,3.0066]
["bitfinex","ETHUSD",1642606569326,0.3,3133.4,3132.2,1.1929]
["bitfinex","ETHUSD",1642606569327,5.19623,3133.3,3132.3,2.12455008]
["bitfinex","ETHUSD",1642606569527,2.3941573,3133.2,3132.4,1.21406972]
["bitfinex","ETHUSD",1642606569726,2.3941573,3133.2,3132.9,0.00113685]
["bitfinex","ETHUSD",1642606569925,6.4421873,3133.2,3132.3,2.12455008]
["bitfinex","ETHUSD",1642606570127,1.59724174,3133.1,3132.5,0.00227369]
["bitfinex","ETHUSD",1642606570342,8.00223991,3135.0,3132.8,6.11233631]
["bitfinex","ETHUSD",1642606570534,2.71308416,3134.9,3133.9,0.01283628]
["bitfinex","ETHUSD",1642606570785,1.7363,3135.3,3134.6,0.01221593]
["bitfinex","ETHUSD",1642606570786,2.7129642,3134.8,3134.6,0.01221593]
["bitfinex","ETHUSD",1642606570985,1.00891425,3135.3,3134.6,0.01221593]
["bitfinex","ETHUSD",1642606570986,0.79769,3135.0,3134.6,0.01221593]
["bitfinex","ETHUSD",1642606571184,0.00996228,3134.1,3133.8,18.62]
["bitfinex","ETHUSD",1642606571380,0.00996228,3134.1,3134.0,27.693]
["bitfinex","ETHUSD",1642606571579,0.93564717,3135.9,3134.1,6.2216]
["bitfinex","ETHUSD",1642606571580,0.13819997,3135.9,3134.1,6.2216]
["bitfinex","ETHUSD",1642606571781,2.71225523,3135.8,3135.0,0.01292729]
["bitfinex","ETHUSD",1642606571981,0.01023163,3134.9,3134.3,2.56804083]
["bitfinex","ETHUSD",1642606572179,0.01023163,3134.9,3134.6,5.723]
["bitfinex","ETHUSD",1642606572382,0.00966321,3134.8,3134.7,2.88185079]
["bitfinex","ETHUSD",1642606572779,0.00966321,3134.8,3134.7,0.458]
["bitfinex","ETHUSD",1642606573491,6.1,3134.7,3133.9,0.1288]
["bitfinex","ETHUSD",1642606573688,6.1,3134.7,3133.3,3.6979]
["bitfinex","ETHUSD",1642606573689,1.49232811,3134.3,3133.7,1.97940045]
["bitfinex","ETHUSD",1642606573984,1.49232811,3134.3,3133.2,3.9977]
["bitfinex","ETHUSD",1642606573985,0.13375267,3134.2,3133.2,4.3277]
["bitfinex","ETHUSD",1642606574184,0.79786,3134.1,3133.2,4.3277]
["bitfinex","ETHUSD",1642606574442,0.1275,3134.0,3133.2,4.3277]
["bitfinex","ETHUSD",1642606574634,0.13261582,3134.0,3133.2,4.3277]
["bitfinex","ETHUSD",1642606574834,0.0045474,3133.9,3133.3,1.20198476]
["bitfinex","ETHUSD",1642606575034,0.0045474,3133.9,3133.4,1.13088296]
["bitfinex","ETHUSD",1642606575335,1.54203172,3133.8,3133.2,4.3277]
["bitfinex","ETHUSD",1642606575535,0.3,3133.7,3133.2,0.458]
["bitfinex","ETHUSD",1642606575733,0.30341055,3133.7,3133.2,0.458]
["bitfinex","ETHUSD",1642606575933,0.00284213,3133.6,3133.2,0.458]
["bitfinex","ETHUSD",1642606576137,0.00284213,3133.6,3133.4,1.62031878]
["bitfinex","ETHUSD",1642606576334,0.0022737,3133.5,3133.4,3.14145531]
["bitfinex","ETHUSD",1642606576539,0.0022737,3133.5,3133.4,1.52113653]
["bitfinex","ETHUSD",1642606576739,0.0022737,3133.5,3133.3,0.79781]
["bitfinex","ETHUSD",1642606577035,0.00170528,3133.4,3133.2,3.5505]
["bitfinex","ETHUSD",1642606577235,0.00170528,3133.4,3133.3,0.7978]
["bitfinex","ETHUSD",1642606577436,0.1275,3134.3,3133.3,0.7978]
["bitfinex","ETHUSD",1642606577836,0.00625267,3134.2,3133.5,1.25215446]
["bitfinex","ETHUSD",1642606578036,0.00625267,3134.2,3133.3,0.9253]
["bitfinex","ETHUSD",1642606578272,1.13541543,3133.7,3133.3,0.9253]
["bitfinex","ETHUSD",1642606578675,0.00284213,3133.6,3133.3,0.1275]
["bitfinex","ETHUSD",1642606578872,0.00284213,3133.6,3133.3,0.79783]
["bitfinex","ETHUSD",1642606579073,0.0022737,3133.5,3133.3,3.35580818]
["bitfinex","ETHUSD",1642606579471,0.7275,3134.4,3133.3,3.35580818]
["bitfinex","ETHUSD",1642606579472,0.00170528,3133.4,3133.3,3.35580818]
["bitfinex","ETHUSD",1642606579673,0.00170528,3133.4,3133.3,8.45580818]
["bitfinex","ETHUSD",1642606579874,0.00682109,3133.4,3133.3,8.45580818]
["bitfinex","ETHUSD",1642606580074,0.00682109,3133.4,3133.3,3.35580818]
["bitfinex","ETHUSD",1642606580477,0.00682109,3133.4,3133.3,0.92533]
["bitfinex","ETHUSD",1642606580679,0.00682109,3133.4,3133.3,5.47533]
["bitfinex","ETHUSD",1642606580879,0.00682109,3133.4,3133.3,6.47533]
["bitfinex","ETHUSD",1642606581079,0.00682109,3133.4,3133.3,6.05813]
["bitfinex","ETHUSD",1642606581284,0.00682109,3133.4,3133.3,6.05573]
["bitfinex","ETHUSD",1642606581481,0.00682109,3133.4,3133.3,8.48333]
["bitfinex","ETHUSD",1642606581677,0.00682109,3133.4,3133.3,8.60973]
["bitfinex","ETHUSD",1642606581922,0.00682109,3133.4,3133.3,8.61053]
["bitfinex","ETHUSD",1642606582122,0.00682109,3133.4,3133.3,6.93333]
["bitfinex","ETHUSD",1642606582323,0.00682109,3133.4,3133.3,9.48610118]
["bitfinex","ETHUSD",1642606582522,0.00682109,3133.4,3133.3,7.05493]
["bitfinex","ETHUSD",1642606582723,0.00682109,3133.4,3133.3,7.05653]
["bitfinex","ETHUSD",1642606583127,0.00682109,3133.4,3133.3,7.05813]
["bitfinex","ETHUSD",1642606583325,0.00682109,3133.4,3133.3,7.05573]
["bitfinex","ETHUSD",1642606583525,0.00682109,3133.4,3133.3,3.93379982]
["bitfinex","ETHUSD",1642606583732,0.00682109,3133.4,3133.3,0.458]
["bitfinex","ETHUSD",1642606584127,0.00682109,3133.4,3133.2,2.43046982]
["bitfinex","ETHUSD",1642606584128,0.13432109,3133.4,3133.2,2.43046982]
["bitfinex","ETHUSD",1642606584328,1.69853664,3133.5,3133.4,0.36455185]
["bitfinex","ETHUSD",1642606584329,1.39853664,3133.5,3133.4,0.36455185]
["bitfinex","ETHUSD",1642606584527,2.94371218,3133.5,3133.4,0.36455185]
["bitfinex","ETHUSD",1642606584726,2.64371218,3133.5,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606584928,2.94371218,3133.5,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606585772,1.09853664,3133.5,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606586175,1.39853664,3133.5,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606586580,1.09853664,3133.5,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606586776,1.39853664,3133.5,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606587176,0.75433675,3133.6,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606587383,0.1276,3134.2,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606587582,1.59581,3134.9,3133.4,0.00516766]
["bitfinex","ETHUSD",1642606587583,0.1275,3134.6,3133.5,0.59004739]
["bitfinex","ETHUSD",1642606587780,1.36079101,3134.3,3133.7,1.3311495]
["bitfinex","ETHUSD",1642606587977,1.36079101,3134.3,3133.8,0.5855]
["bitfinex","ETHUSD",1642606588178,1.36079101,3134.3,3133.9,0.458]
["bitfinex","ETHUSD",1642606588376,2.52601102,3134.3,3133.9,0.46027369]
["bitfinex","ETHUSD",1642606588579,2.52601102,3134.3,3134.0,0.00170527]
["bitfinex","ETHUSD",1642606588782,2.78238159,3134.2,3134.0,0.00170527]
["bitfinex","ETHUSD",1642606588975,2.78238159,3134.2,3133.4,5.185e-05]
["bitfinex","ETHUSD",1642606588976,0.1275,3134.2,3133.5,0.00454739]
["bitfinex","ETHUSD",1642606589722,4.24455152,3134.1,3133.5,0.00454739]
["bitfinex","ETHUSD",1642606589924,0.1275,3134.0,3133.5,0.00454739]
["bitfinex","ETHUSD",1642606590122,3.77611152,3134.0,3133.5,0.00454739]
["bitfinex","ETHUSD",1642606591743,9.83116279,3133.3,3133.2,0.00170527]
["bitfinex","ETHUSD",1642606591940,10.65426279,3133.3,3133.2,0.00170527]
["bitfinex","ETHUSD",1642606592441,6.1,3133.2,3133.1,0.6262044]
["bitfinex","ETHUSD",1642606592640,9.57353632,3133.2,3133.1,0.6262044]
["bitfinex","ETHUSD",1642606593198,9.57353632,3133.2,3131.9,0.5855]
["bitfinex","ETHUSD",1642606593199,0.79831,3132.8,3131.9,0.1275]
["bitfinex","ETHUSD",1642606593392,0.01281784,3132.4,3131.9,0.1275]
["bitfinex","ETHUSD",1642606593591,0.01281784,3132.4,3132.0,0.00682108]
["bitfinex","ETHUSD",1642606593791,0.1277,3132.3,3132.0,0.00682108]
["bitfinex","ETHUSD",1642606593991,1.85810881,3132.2,3132.0,0.00682108]
["bitfinex","ETHUSD",1642606594295,1.85810881,3132.2,3131.5,0.05005]
["bitfinex","ETHUSD",1642606594296,1.98580881,3132.2,3131.6,0.00909477]
["bitfinex","ETHUSD",1642606594491,1.85810881,3132.2,3131.6,0.00909477]
["bitfinex","ETHUSD",1642606595092,2.65648881,3132.2,3131.6,0.00909477]
["bitfinex","ETHUSD",1642606596293,1.50156901,3131.7,3131.6,0.00909477]
["bitfinex","ETHUSD",1642606596593,1.09838,3132.2,3131.6,0.00909477]
["bitfinex","ETHUSD",1642606597337,1.09838,3132.2,3131.2,0.1277]
["bitfinex","ETHUSD",1642606597338,6.0,3131.7,3131.2,0.1277]
["bitfinex","ETHUSD",1642606597542,9.50610868,3131.7,3131.2,0.0777]
["bitfinex","ETHUSD",1642606597839,9.50610868,3131.7,3131.3,0.00170527]
["bitfinex","ETHUSD",1642606597840,1.22636,3131.6,3131.3,0.00170527]
["bitfinex","ETHUSD",1642606598043,0.4277,3131.6,3131.3,0.00170527]
["bitfinex","ETHUSD",1642606598243,1.52141394,3131.5,3131.3,0.00170527]
["bitfinex","ETHUSD",1642606598444,0.1277,3131.4,3131.3,0.00170527]
["bitfinex","ETHUSD",1642606598645,0.1277,3131.5,3131.3,0.00170527]
["bitfinex","ETHUSD",1642606598842,0.1277,3131.8,3131.3,0.00170527]
["bitfinex","ETHUSD",1642606599044,1.0546,3131.9,3130.9,1.36453586]
["bitfinex","ETHUSD",1642606599045,1.4823,3131.9,3131.0,0.00341054]
["bitfinex","ETHUSD",1642606599244,0.00113685,3131.8,3131.0,0.00341054]
["bitfinex","ETHUSD",1642606599447,0.00113685,3131.8,3131.4,1.18773581]
["bitfinex","ETHUSD",1642606599645,0.30113685,3131.8,3131.5,1.49960232]
["bitfinex","ETHUSD",1642606599844,0.00113685,3131.8,3131.5,1.49960232]
["bitfinex","ETHUSD",1642606600248,0.00113685,3131.8,3131.6,2.70762868]
["bitfinex","ETHUSD",1642606600548,0.00113685,3131.8,3131.7,6.558]
["bitfinex","ETHUSD",1642606600813,0.00113685,3131.8,3131.7,7.558]
["bitfinex","ETHUSD",1642606601212,0.00113685,3131.8,3131.7,11.06374868]
["bitfinex","ETHUSD",1642606601417,0.00113685,3131.8,3131.7,29.68374868]
["bitfinex","ETHUSD",1642606601617,0.00033685,3131.8,3131.7,30.73721712]
["bitfinex","ETHUSD",1642606601814,0.00033685,3131.8,3131.7,36.33861712]
["bitfinex","ETHUSD",1642606602015,0.00033685,3131.8,3131.7,36.46501712]
["bitfinex","ETHUSD",1642606602316,0.1277,3133.6,3133.2,1.12266082]
["bitfinex","ETHUSD",1642606602317,1.33255023,3133.4,3133.2,1.12266082]
["bitfinex","ETHUSD",1642606602513,0.1275,3133.3,3133.2,1.12266082]
["bitfinex","ETHUSD",1642606602713,0.00682108,3133.0,3132.4,0.458]
["bitfinex","ETHUSD",1642606602912,0.00682108,3133.0,3132.5,3.76212214]
["bitfinex","ETHUSD",1642606603115,0.00625265,3132.9,3132.6,0.458]
["bitfinex","ETHUSD",1642606603312,0.00625265,3132.9,3132.7,3.9995713]
["bitfinex","ETHUSD",1642606603514,0.1275,3133.6,3132.8,6.42462714]
["bitfinex","ETHUSD",1642606603812,1.17683234,3133.2,3132.8,6.42462714]
["bitfinex","ETHUSD",1642606604013,1.17683234,3133.2,3132.8,3.32462714]
["bitfinex","ETHUSD",1642606604312,0.0073895,3133.1,3132.8,0.458]
["bitfinex","ETHUSD",1642606604737,0.00682108,3133.0,3132.8,0.458]
["bitfinex","ETHUSD",1642606604943,1.35371223,3133.0,3132.8,0.458]
["bitfinex","ETHUSD",1642606605142,3.15625265,3132.9,3132.8,0.458]
["bitfinex","ETHUSD",1642606605343,3.28375265,3132.9,3132.2,3.8153]
["bitfinex","ETHUSD",1642606605544,1.3152312,3132.5,3132.3,0.458]
["bitfinex","ETHUSD",1642606605745,3.28375265,3132.9,3131.9,0.5855]
["bitfinex","ETHUSD",1642606605746,0.00568423,3132.8,3131.9,0.5855]
["bitfinex","ETHUSD",1642606605945,3.2775,3132.9,3131.9,0.5855]
["bitfinex","ETHUSD",1642606605946,0.00341054,3132.4,3131.9,3.15059839]
["bitfinex","ETHUSD",1642606606144,0.1275,3132.7,3131.9,3.15059839]
["bitfinex","ETHUSD",1642606606145,0.00511581,3132.7,3131.9,4.28380147]
["bitfinex","ETHUSD",1642606606344,0.00284211,3132.3,3132.0,2.64387189]
["bitfinex","ETHUSD",1642606606545,0.00454738,3132.6,3132.0,2.64387189]
["bitfinex","ETHUSD",1642606606744,0.4275,3133.2,3132.0,2.64387189]
["bitfinex","ETHUSD",1642606606745,0.00227369,3132.2,3132.1,1.16425149]
["bitfinex","ETHUSD",1642606606945,0.4275,3133.2,3132.1,10.1955388]
["bitfinex","ETHUSD",1642606606946,0.00397896,3132.5,3132.1,10.1955388]
["bitfinex","ETHUSD",1642606607145,0.3,3133.2,3132.1,10.1955388]
["bitfinex","ETHUSD",1642606607146,0.00227369,3132.2,3132.1,10.1955388]
["bitfinex","ETHUSD",1642606607344,0.00341054,3132.4,3132.1,10.3230388]
["bitfinex","ETHUSD",1642606607543,0.00227369,3132.2,3132.1,10.3230388]
["bitfinex","ETHUSD",1642606607743,0.00284211,3132.3,3132.1,10.3230388]
["bitfinex","ETHUSD",1642606607944,1.27618213,3133.0,3132.1,10.3230388]
["bitfinex","ETHUSD",1642606607945,0.00227369,3132.2,3132.1,10.3230388]
["bitfinex","ETHUSD",1642606609997,0.00227369,3132.2,3132.1,30.4010388]
["bitfinex","ETHUSD",1642606610196,0.00227369,3132.2,3132.1,28.49116107]
["bitfinex","ETHUSD",1642606610395,0.00227369,3132.2,3132.1,28.48556107]
["bitfinex","ETHUSD",1642606610595,0.00227369,3132.2,3132.1,28.36556107]
["bitfinex","ETHUSD",1642606610795,0.00227369,3132.2,3132.1,27.59055149]
["bitfinex","ETHUSD",1642606610998,0.3,3133.2,3132.2,6.1]
["bitfinex","ETHUSD",1642606611196,0.3,3133.2,3132.3,2.25596]
["bitfinex","ETHUSD",1642606611396,0.00511581,3133.1,3132.3,2.25596]
["bitfinex","ETHUSD",1642606611797,0.00454739,3133.0,3132.4,2.58945291]
["bitfinex","ETHUSD",1642606612044,0.00454739,3133.0,3132.5,1.19356148]
["bitfinex","ETHUSD",1642606612245,0.00397896,3132.9,3132.6,3.32215306]
["bitfinex","ETHUSD",1642606612448,0.00397896,3132.9,3132.6,0.79801]
["bitfinex","ETHUSD",1642606612646,0.00341054,3132.8,3132.6,0.79801]
["bitfinex","ETHUSD",1642606613046,0.1275,3133.8,3132.7,8.80762868]
["bitfinex","ETHUSD",1642606613250,0.1275,3133.9,3132.7,6.558]
["bitfinex","ETHUSD",1642606613450,0.0073895,3133.5,3132.9,0.79781]
["bitfinex","ETHUSD",1642606613750,0.00682108,3133.4,3132.9,0.92531]
["bitfinex","ETHUSD",1642606613948,1.41342411,3133.3,3132.9,0.92531]
["bitfinex","ETHUSD",1642606614154,1.41967677,3133.3,3132.7,0.1275]
["bitfinex","ETHUSD",1642606614349,1.41967677,3133.3,3132.3,4.0724]
["bitfinex","ETHUSD",1642606614350,0.13318423,3133.2,3132.3,4.0724]
["bitfinex","ETHUSD",1642606614549,0.13318423,3133.2,3132.6,0.79804]
["bitfinex","ETHUSD",1642606614751,0.00511581,3133.1,3132.6,0.79804]
["bitfinex","ETHUSD",1642606615150,0.00454739,3133.0,3132.6,2.05289707]
["bitfinex","ETHUSD",1642606615551,0.00397896,3132.9,3132.6,3.05289707]
["bitfinex","ETHUSD",1642606615787,0.00397896,3132.9,3132.6,2.05289707]
["bitfinex","ETHUSD",1642606615990,0.00341054,3132.8,3132.7,7.1]
["bitfinex","ETHUSD",1642606616195,0.00341054,3132.8,3132.7,28.88562868]
["bitfinex","ETHUSD",1642606616692,0.00341054,3132.8,3132.7,11.16218061]
["bitfinex","ETHUSD",1642606616891,0.00189099,3132.8,3132.7,29.00802868]
["bitfinex","ETHUSD",1642606617090,0.1275,3134.3,3133.1,0.79768]
["bitfinex","ETHUSD",1642606617292,0.1275,3134.5,3133.2,3.31800934]
["bitfinex","ETHUSD",1642606617495,0.127692,3134.2,3133.2,3.44560934]
["bitfinex","ETHUSD",1642606617894,0.127692,3134.2,3133.2,4.63186068]
["bitfinex","ETHUSD",1642606618095,0.127692,3134.2,3133.3,0.7977]
["bitfinex","ETHUSD",1642606618295,0.127692,3134.2,3133.4,2.44323872]
["bitfinex","ETHUSD",1642606618595,0.1371632,3134.5,3133.4,2.44323872]
["bitfinex","ETHUSD",1642606618994,1.27651663,3133.9,3133.4,2.44323872]
["bitfinex","ETHUSD",1642606619197,1.23097059,3134.4,3133.4,3.02873872]
["bitfinex","ETHUSD",1642606619444,0.00568424,3133.8,3133.4,3.02873872]
["bitfinex","ETHUSD",1642606619643,0.00852635,3134.3,3133.4,0.458]
["bitfinex","ETHUSD",1642606619843,0.00511581,3133.7,3133.4,0.458]
["bitfinex","ETHUSD",1642606620046,0.00795793,3134.2,3133.4,0.458]
["bitfinex","ETHUSD",1642606620243,0.1275,3134.3,3133.4,0.458]
["bitfinex","ETHUSD",1642606620244,0.00454739,3133.6,3133.4,0.458]
["bitfinex","ETHUSD",1642606620444,0.00738951,3134.1,3133.4,0.458]
["bitfinex","ETHUSD",1642606620646,0.00397896,3133.5,3133.4,0.458]
["bitfinex","ETHUSD",1642606620846,1.22254415,3133.7,3133.4,0.458]
["bitfinex","ETHUSD",1642606621045,0.00397896,3133.5,3133.4,3.358]
["bitfinex","ETHUSD",1642606621245,0.00454739,3133.6,3133.4,3.358]
["bitfinex","ETHUSD",1642606621446,0.00397896,3133.5,3133.4,3.358]
["bitfinex","ETHUSD",1642606623187,0.00397896,3133.5,3133.4,6.558]
["bitfinex","ETHUSD",1642606623995,0.00397896,3133.5,3133.4,10.26562868]
["bitfinex","ETHUSD",1642606624196,0.00397896,3133.5,3133.4,26.178]
["bitfinex","ETHUSD",1642606624396,0.00397896,3133.5,3133.4,27.2008842]
["bitfinex","ETHUSD",1642606624595,0.00397896,3133.5,3133.4,27.2072842]
["bitfinex","ETHUSD",1642606624798,0.00397896,3133.5,3133.4,28.1332642]
["bitfinex","ETHUSD",1642606624995,0.00397896,3133.5,3133.4,28.1340642]
["bitfinex","ETHUSD",1642606625201,0.00397896,3133.5,3133.4,28.1300642]
["bitfinex","ETHUSD",1642606625397,0.00397896,3133.5,3133.4,27.22718]
["bitfinex","ETHUSD",1642606625697,7.896e-05,3133.5,3133.4,27.22878]
["bitfinex","ETHUSD",1642606625896,0.1275,3135.0,3133.5,6.1]
["bitfinex","ETHUSD",1642606626100,5.2965,3135.5,3134.0,18.62]
["bitfinex","ETHUSD",1642606626298,5.2965,3135.5,3134.1,3.16562868]
["bitfinex","ETHUSD",1642606626299,0.00795793,3134.9,3134.1,3.16562868]
["bitfinex","ETHUSD",1642606626497,0.00795793,3134.9,3134.1,19.078]
["bitfinex","ETHUSD",1642606626700,0.00738951,3134.8,3134.1,19.078]
["bitfinex","ETHUSD",1642606626937,0.00738951,3134.8,3134.2,3.70762868]
["bitfinex","ETHUSD",1642606627139,5.169,3135.5,3134.2,1.458]
["bitfinex","ETHUSD",1642606627140,0.00682109,3134.7,3134.2,1.458]
["bitfinex","ETHUSD",1642606627437,0.00625266,3134.6,3134.2,1.458]
["bitfinex","ETHUSD",1642606627641,0.00625266,3134.6,3134.2,0.458]
["bitfinex","ETHUSD",1642606627842,0.00568424,3134.5,3134.2,0.458]
["bitfinex","ETHUSD",1642606628243,0.00511582,3134.4,3134.2,0.458]
["bitfinex","ETHUSD",1642606628441,0.00511582,3134.4,3133.8,2.95001414]
["bitfinex","ETHUSD",1642606628641,1.38190512,3134.3,3133.8,1.5855]
["bitfinex","ETHUSD",1642606629043,0.00397897,3134.2,3133.8,1.5855]
["bitfinex","ETHUSD",1642606629245,0.00397897,3134.2,3133.8,1.458]
["bitfinex","ETHUSD",1642606629447,0.00341055,3134.1,3133.8,2.25563]
["bitfinex","ETHUSD",1642606629645,0.00341055,3134.1,3133.9,0.2515]
["bitfinex","ETHUSD",1642606629847,0.00284212,3134.0,3133.9,3.13809153]
["bitfinex","ETHUSD",1642606630047,0.00284212,3134.0,3133.9,10.11169153]
["bitfinex","ETHUSD",1642606630248,0.00284212,3134.0,3133.9,4.01169153]
["bitfinex","ETHUSD",1642606630454,0.00284212,3134.0,3133.9,1.132]
["bitfinex","ETHUSD",1642606630709,0.00284212,3134.0,3133.7,1.1275]
["bitfinex","ETHUSD",1642606630908,0.00284212,3134.0,3133.8,2.92530419]
["bitfinex","ETHUSD",1642606631109,0.1275,3135.2,3133.9,5.85]
["bitfinex","ETHUSD",1642606631310,0.1275,3135.2,3134.0,0.458]
["bitfinex","ETHUSD",1642606631510,0.1275,3135.2,3134.1,0.1275]
["bitfinex","ETHUSD",1642606631711,5.169,3135.5,3134.1,0.5855]
["bitfinex","ETHUSD",1642606631912,2.84020984,3135.2,3134.1,0.458]
["bitfinex","ETHUSD",1642606632113,2.84020984,3135.2,3134.6,1.24995133]
["bitfinex","ETHUSD",1642606632114,0.0096632,3135.2,3134.6,1.24995133]
["bitfinex","ETHUSD",1642606632413,0.0096632,3135.2,3134.2,2.83512868]
["bitfinex","ETHUSD",1642606632612,0.0096632,3135.2,3134.3,1.0]
["bitfinex","ETHUSD",1642606633215,0.0096632,3135.2,3134.6,1.12404026]
["bitfinex","ETHUSD",1642606633414,0.0096632,3135.2,3134.7,2.73767663]
["bitfinex","ETHUSD",1642606633714,0.0096632,3135.2,3134.8,0.458]
["bitfinex","ETHUSD",1642606633913,0.0096632,3135.2,3134.9,0.458]
["bitfinex","ETHUSD",1642606634316,0.0096632,3135.2,3135.1,6.34035074]
["bitfinex","ETHUSD",1642606635146,0.0096632,3135.2,3135.1,10.04797942]
["bitfinex","ETHUSD",1642606635346,0.0096632,3135.2,3135.1,10.63347942]
["bitfinex","ETHUSD",1642606635546,0.0096632,3135.2,3135.1,8.04905074]
["bitfinex","ETHUSD",1642606635744,0.0096632,3135.2,3135.1,7.92585074]
["bitfinex","ETHUSD",1642606636344,0.0096632,3135.2,3135.1,8.04585074]
["bitfinex","ETHUSD",1642606636546,0.0096632,3135.2,3135.1,8.04665074]
["bitfinex","ETHUSD",1642606636746,0.0096632,3135.2,3135.1,7.92585074]
["bitfinex","ETHUSD",1642606637145,0.0096632,3135.2,3135.1,6.6436248]
["bitfinex","ETHUSD",1642606637552,0.0096632,3135.2,3135.1,1.5855]
["bitfinex","ETHUSD",1642606637753,0.0096632,3135.2,3135.1,0.5855]
["bitfinex","ETHUSD",1642606637953,0.0096632,3135.2,3135.1,4.5355]
["bitfinex","ETHUSD",1642606638593,0.0096632,3135.2,3135.1,4.408]
["bitfinex","ETHUSD",1642606639597,0.0096632,3135.2,3135.1,5.408]
["bitfinex","ETHUSD",1642606639796,0.0096632,3135.2,3135.1,5.5355]
["bitfinex","ETHUSD",1642606639997,0.0096632,3135.2,3135.1,5.6603]
["bitfinex","ETHUSD",1642606640198,0.0096632,3135.2,3135.1,5.6579]
["bitfinex","ETHUSD",1642606640398,0.0096632,3135.2,3135.1,24.2835]
["bitfinex","ETHUSD",1642606640596,0.0096632,3135.2,3135.1,24.456]
["bitfinex","ETHUSD",1642606640803,6.32e-05,3135.2,3135.1,24.92597463]
["bitfinex","ETHUSD",1642606640997,0.1275,3136.5,3135.3,0.04543718]
["bitfinex","ETHUSD",1642606641200,0.1275,3136.5,3135.2,6.13291905]
["bitfinex","ETHUSD",1642606641201,2.70762868,3137.0,3135.4,6.21871249]
["bitfinex","ETHUSD",1642606641401,0.00341054,3135.8,3135.6,1.35935838]
["bitfinex","ETHUSD",1642606641599,0.00341054,3135.8,3135.7,6.558]
["bitfinex","ETHUSD",1642606641797,2.71141369,3137.3,3135.7,11.80661466]
["bitfinex","ETHUSD",1642606642047,1.41094094,3137.0,3136.1,2.33416756]
["bitfinex","ETHUSD",1642606642249,1.41094094,3137.0,3136.2,0.458]
["bitfinex","ETHUSD",1642606642446,1.17317977,3136.8,3136.2,0.458]
["bitfinex","ETHUSD",1642606642846,0.00852636,3136.7,3136.2,0.458]
["bitfinex","ETHUSD",1642606643048,0.00852636,3136.7,3136.3,2.5679208]
["bitfinex","ETHUSD",1642606643250,0.00795793,3136.6,3136.3,3.0259208]
["bitfinex","ETHUSD",1642606643750,1.17317977,3136.8,3136.3,3.0259208]
["bitfinex","ETHUSD",1642606643751,0.00738951,3136.5,3136.3,3.0259208]
["bitfinex","ETHUSD",1642606644151,0.00682109,3136.4,3136.3,0.458]
["bitfinex","ETHUSD",1642606644353,0.00682109,3136.4,3136.3,3.07941137]
["bitfinex","ETHUSD",1642606644552,0.00682109,3136.4,3136.3,0.458]
["bitfinex","ETHUSD",1642606644751,0.00682109,3136.4,3136.3,4.46562868]
["bitfinex","ETHUSD",1642606644952,0.00682109,3136.4,3136.3,6.9355]
["bitfinex","ETHUSD",1642606645151,0.00682109,3136.4,3136.3,7.0547]
["bitfinex","ETHUSD",1642606645350,0.00682109,3136.4,3136.3,7.0563]
["bitfinex","ETHUSD",1642606645551,0.00682109,3136.4,3136.3,6.9355]
["bitfinex","ETHUSD",1642606645793,0.00682109,3136.4,3136.3,0.5855]
["bitfinex","ETHUSD",1642606645999,0.00682109,3136.4,3136.0,0.1275]
["bitfinex","ETHUSD",1642606646194,1.47445571,3136.3,3135.7,8.7474]
["bitfinex","ETHUSD",1642606646395,1.48070837,3136.3,3135.6,1.59412]
["bitfinex","ETHUSD",1642606646596,0.00568424,3136.2,3135.6,1.59412]
["bitfinex","ETHUSD",1642606646795,0.00568424,3136.2,3135.4,3.4074]
["bitfinex","ETHUSD",1642606646994,1.47445571,3136.3,3135.2,20.21401]
["bitfinex","ETHUSD",1642606646995,1.54557714,3136.0,3135.3,0.91962]
["bitfinex","ETHUSD",1642606647196,0.00511581,3136.1,3135.4,0.79716]
["bitfinex","ETHUSD",1642606647395,3.88722868,3136.9,3135.4,1.37676]
["bitfinex","ETHUSD",1642606647396,1.41555158,3135.7,3135.4,1.37676]
["bitfinex","ETHUSD",1642606647595,1.41555158,3135.7,3135.5,0.12]
["bitfinex","ETHUSD",1642606647795,0.0022737,3135.6,3135.5,5.6208]
["bitfinex","ETHUSD",1642606647995,0.0022737,3135.6,3135.5,5.5]
["bitfinex","ETHUSD",1642606648194,0.0022737,3135.6,3135.5,6.6216]
["bitfinex","ETHUSD",1642606648397,0.0022737,3135.6,3135.5,6.7475]
["bitfinex","ETHUSD",1642606648607,0.0022737,3135.6,3135.5,6.7483]
["bitfinex","ETHUSD",1642606648797,0.0022737,3135.6,3135.5,25.3683]
["bitfinex","ETHUSD",1642606648998,0.0022737,3135.6,3135.5,25.3707]
["bitfinex","ETHUSD",1642606649197,0.0022737,3135.6,3135.5,25.3667]
["bitfinex","ETHUSD",1642606649447,0.0022737,3135.6,3135.5,25.2475]
["bitfinex","ETHUSD",1642606649643,0.0022737,3135.6,3135.5,25.3691]
["bitfinex","ETHUSD",1642606649843,0.0022737,3135.6,3135.5,25.3683]
["bitfinex","ETHUSD",1642606650448,0.0022737,3135.6,3135.5,25.2475]
["bitfinex","ETHUSD",1642606650649,0.0022737,3135.6,3135.5,25.3667]
["bitfinex","ETHUSD",1642606650848,0.0022737,3135.6,3135.5,25.2475]
["bitfinex","ETHUSD",1642606651048,0.0022737,3135.6,3135.5,1.0]
["bitfinex","ETHUSD",1642606651254,0.0022737,3135.6,3135.3,0.1208]
["bitfinex","ETHUSD",1642606651451,0.0022737,3135.6,3135.1,1.3581]
["bitfinex","ETHUSD",1642606651649,0.00170527,3135.5,3135.0,0.92126]
["bitfinex","ETHUSD",1642606651848,0.00170527,3135.5,3135.0,0.91646]
["bitfinex","ETHUSD",1642606652049,0.00113685,3135.4,3135.0,0.91806]
["bitfinex","ETHUSD",1642606652248,0.00113685,3135.4,3135.0,0.91966]
["bitfinex","ETHUSD",1642606652249,1.48974538,3135.2,3135.0,0.91966]
["bitfinex","ETHUSD",1642606652449,1.48974538,3135.2,3134.9,0.124]
["bitfinex","ETHUSD",1642606652648,1.48974538,3135.2,3134.9,0.1224]
["bitfinex","ETHUSD",1642606652848,1.48974538,3135.2,3135.0,0.00113684]
["bitfinex","ETHUSD",1642606653494,1.48974538,3135.2,3135.0,0.12113684]
["bitfinex","ETHUSD",1642606653897,1.48974538,3135.2,3135.0,0.12033684]
["bitfinex","ETHUSD",1642606654095,0.00341054,3135.8,3135.0,0.00113684]
["bitfinex","ETHUSD",1642606654493,0.00284212,3135.7,3135.0,0.12863684]
["bitfinex","ETHUSD",1642606654694,1.40411346,3135.7,3135.0,0.12863684]
["bitfinex","ETHUSD",1642606654894,0.0022737,3135.6,3135.0,19.54590684]
["bitfinex","ETHUSD",1642606655095,0.0022737,3135.6,3135.1,0.428]
["bitfinex","ETHUSD",1642606655294,0.00170527,3135.5,3135.1,1.4288]
["bitfinex","ETHUSD",1642606655494,0.00170527,3135.5,3135.3,1.27728119]
["bitfinex","ETHUSD",1642606655694,0.00113685,3135.4,3135.3,6.47728119]
["bitfinex","ETHUSD",1642606655896,0.00113685,3135.4,3135.3,27.11947187]
["bitfinex","ETHUSD",1642606656095,0.00113685,3135.4,3135.3,27.14027187]
["bitfinex","ETHUSD",1642606656296,0.00113685,3135.4,3135.3,27.13627187]
["bitfinex","ETHUSD",1642606656499,0.00113685,3135.4,3135.3,27.15909942]
["bitfinex","ETHUSD",1642606656696,0.00113685,3135.4,3135.3,27.16722058]
["bitfinex","ETHUSD",1642606656947,0.00113685,3135.4,3135.3,27.13307187]
["bitfinex","ETHUSD",1642606657141,0.00113685,3135.4,3135.3,27.13227187]
["bitfinex","ETHUSD",1642606657342,0.00113685,3135.4,3135.3,27.12587187]
["bitfinex","ETHUSD",1642606657543,0.00113685,3135.4,3135.3,27.16153443]
["bitfinex","ETHUSD",1642606657745,0.00113685,3135.4,3135.3,24.75713889]
["bitfinex","ETHUSD",1642606657746,3.685e-05,3135.4,3135.3,24.75713889]
["bitfinex","ETHUSD",1642606657946,0.127597,3136.5,3135.5,18.62]
["bitfinex","ETHUSD",1642606658145,0.127597,3136.5,3135.7,18.62]
["bitfinex","ETHUSD",1642606658350,0.127597,3136.5,3135.8,3.16562868]
["bitfinex","ETHUSD",1642606658351,0.00568424,3136.4,3135.8,3.16562868]
["bitfinex","ETHUSD",1642606658549,0.00568424,3136.4,3135.9,18.92]
["bitfinex","ETHUSD",1642606658751,0.00511581,3136.3,3136.2,7.20260408]
["bitfinex","ETHUSD",1642606658949,0.00511581,3136.3,3136.2,26.28060408]
["bitfinex","ETHUSD",1642606659153,0.00511581,3136.3,3136.2,27.58060408]
["bitfinex","ETHUSD",1642606659353,0.13819997,3137.6,3136.6,0.7968078]
["bitfinex","ETHUSD",1642606659550,0.13819997,3137.6,3136.6,1.2548078]
["bitfinex","ETHUSD",1642606659551,2.64374507,3137.5,3136.6,1.2548078]
["bitfinex","ETHUSD",1642606659750,0.00397897,3137.0,3136.6,1.2548078]
["bitfinex","ETHUSD",1642606660050,0.00341054,3136.9,3136.7,2.58126089]
["bitfinex","ETHUSD",1642606660249,1.45819655,3136.8,3136.6,0.458]
["bitfinex","ETHUSD",1642606660451,0.00284212,3136.8,3136.7,5.8559621]
["bitfinex","ETHUSD",1642606660692,0.12757,3137.1,3136.7,6.6527621]
["bitfinex","ETHUSD",1642606660892,0.12757,3137.1,3136.7,5.0968]
["bitfinex","ETHUSD",1642606661092,0.12757,3137.1,3136.8,1.0]
["bitfinex","ETHUSD",1642606661093,0.00397897,3137.0,3136.8,1.0]
["bitfinex","ETHUSD",1642606661294,0.00397897,3137.0,3136.8,1.79682]
["bitfinex","ETHUSD",1642606661495,0.00341054,3136.9,3136.8,1.79682]
["bitfinex","ETHUSD",1642606661993,1.12429821,3137.0,3136.8,1.0]
["bitfinex","ETHUSD",1642606662193,1.12429821,3137.0,3136.7,0.7968]
["bitfinex","ETHUSD",1642606662595,1.12429821,3137.0,3136.7,3.27708035]
["bitfinex","ETHUSD",1642606662999,1.12429821,3137.0,3136.8,1.0]
["bitfinex","ETHUSD",1642606664101,1.12429821,3137.0,3136.6,2.5548079]
["bitfinex","ETHUSD",1642606664544,1.12429821,3137.0,3136.7,0.00113684]
["bitfinex","ETHUSD",1642606665145,1.12429821,3137.0,3136.7,2.49426337]
["bitfinex","ETHUSD",1642606665545,1.12429821,3137.0,3136.7,1.00113684]
["bitfinex","ETHUSD",1642606666044,2.60966086,3136.9,3136.7,1.00113684]
["bitfinex","ETHUSD",1642606666244,1.12429821,3137.0,3136.7,1.00113684]
["bitfinex","ETHUSD",1642606666445,1.12429821,3137.0,3136.7,3.47406342]
["bitfinex","ETHUSD",1642606666645,1.12429821,3137.0,3136.8,1.0]
["bitfinex","ETHUSD",1642606667044,1.12429821,3137.0,3136.7,3.45383775]
["bitfinex","ETHUSD",1642606667245,1.12429821,3137.0,3136.7,1.00113684]
["bitfinex","ETHUSD",1642606667846,1.12429821,3137.0,3136.7,0.00113684]
["bitfinex","ETHUSD",1642606668301,2.61679575,3136.9,3136.7,0.00113684]
["bitfinex","ETHUSD",1642606668697,0.00938144,3136.8,3136.5,0.00227369]
["bitfinex","ETHUSD",1642606668898,2.61679575,3136.7,3136.5,0.00227369]
["bitfinex","ETHUSD",1642606669097,1.54824838,3136.8,3136.5,0.00227369]
["bitfinex","ETHUSD",1642606669098,2.602534,3136.6,3136.5,0.00227369]
["bitfinex","ETHUSD",1642606669299,2.602534,3136.6,3135.6,0.2612895]
["bitfinex","ETHUSD",1642606669501,1.54824838,3136.8,3135.8,0.00625266]
["bitfinex","ETHUSD",1642606669698,2.60299769,3136.7,3135.8,1.594055]
["bitfinex","ETHUSD",1642606669898,2.60299769,3136.7,3135.8,1.894055]
["bitfinex","ETHUSD",1642606670098,2.60299769,3136.7,3135.9,0.00568423]
["bitfinex","ETHUSD",1642606670502,0.1275,3136.6,3135.9,0.00568423]
["bitfinex","ETHUSD",1642606670699,2.60299769,3136.5,3135.9,0.00568423]
["bitfinex","ETHUSD",1642606670899,1.33511576,3136.3,3135.7,0.00682108]
["bitfinex","ETHUSD",1642606671100,2.60299769,3136.2,3135.6,0.0073895]
["bitfinex","ETHUSD",1642606671299,1.53314849,3135.8,3135.6,0.0073895]
["bitfinex","ETHUSD",1642606672950,1.45999067,3136.1,3135.6,0.0073895]
["bitfinex","ETHUSD",1642606674554,0.127602,3136.5,3135.6,0.03757843]
["bitfinex","ETHUSD",1642606674757,2.4984085,3136.4,3135.7,0.13557109]
["bitfinex","ETHUSD",1642606674954,2.4984085,3136.4,3135.7,0.14239217]
["bitfinex","ETHUSD",1642606675154,0.1275,3136.7,3136.0,0.7970719]
["bitfinex","ETHUSD",1642606675353,3.72756427,3137.2,3136.0,0.7970719]
["bitfinex","ETHUSD",1642606675354,3.76696816,3136.6,3136.0,0.7970719]
["bitfinex","ETHUSD",1642606675553,3.76696816,3136.6,3136.1,0.00454739]
["bitfinex","ETHUSD",1642606675798,1.43377912,3136.2,3136.1,0.00454739]
["bitfinex","ETHUSD",1642606676192,1.27182473,3136.6,3136.1,0.00454739]
["bitfinex","ETHUSD",1642606676395,2.49717766,3136.5,3136.1,0.00454739]
["bitfinex","ETHUSD",1642606676594,2.49717766,3136.5,3136.1,0.30454739]
["bitfinex","ETHUSD",1642606677094,2.49717766,3136.5,3136.2,0.00397896]
["bitfinex","ETHUSD",1642606677493,1.22356198,3136.4,3136.2,0.00397896]
["bitfinex","ETHUSD",1642606678095,0.00113685,3137.1,3136.2,0.00397896]
["bitfinex","ETHUSD",1642606678294,0.00113685,3137.1,3136.4,0.7970107]
["bitfinex","ETHUSD",1642606678495,0.00113685,3137.1,3136.4,1.0970107]
["bitfinex","ETHUSD",1642606678695,2.50982213,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1642606678897,2.50982213,3137.1,3136.5,3.61226366]
["bitfinex","ETHUSD",1642606679099,2.50982213,3137.1,3136.6,1.0]
["bitfinex","ETHUSD",1642606679100,3.84910287,3137.1,3136.6,1.0]
["bitfinex","ETHUSD",1642606679303,2.50868528,3137.0,3136.7,2.48401529]
["bitfinex","ETHUSD",1642606679548,2.50868528,3137.0,3136.7,3.28208013]
["bitfinex","ETHUSD",1642606679953,2.50868528,3137.0,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606680755,2.80868528,3137.0,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606680954,2.50868528,3136.9,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606682157,2.50868528,3136.8,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606682356,2.50868528,3136.9,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606682957,2.50868528,3136.8,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606683220,2.50868528,3137.0,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606683410,2.50868528,3136.9,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606683610,2.50868528,3136.8,3136.7,0.79806484]
["bitfinex","ETHUSD",1642606684112,0.1275,3136.7,3136.3,1.5940214]
["bitfinex","ETHUSD",1642606684315,1.51897084,3135.9,3135.6,1.0]
["bitfinex","ETHUSD",1642606684513,1.51897084,3135.9,3135.7,0.13557462]
["bitfinex","ETHUSD",1642606684710,0.1275,3136.3,3135.7,0.13557462]
["bitfinex","ETHUSD",1642606684912,2.50886197,3136.2,3135.8,0.80237622]
["bitfinex","ETHUSD",1642606685313,2.50886197,3136.2,3135.9,0.00454739]
["bitfinex","ETHUSD",1642606685512,2.50886197,3136.2,3135.9,0.1401247]
["bitfinex","ETHUSD",1642606685712,1.54992831,3136.5,3136.0,0.13557731]
["bitfinex","ETHUSD",1642606685913,1.54992831,3136.5,3136.0,0.13955628]
["bitfinex","ETHUSD",1642606685914,2.5129435,3136.4,3136.0,0.13955628]
["bitfinex","ETHUSD",1642606686114,2.5129435,3136.4,3136.1,0.80052325]
["bitfinex","ETHUSD",1642606686516,2.5129435,3136.4,3136.2,0.00284212]
["bitfinex","ETHUSD",1642606686714,1.44248524,3136.4,3136.2,0.13840383]
["bitfinex","ETHUSD",1642606686944,0.1275,3136.9,3136.2,0.13840383]
["bitfinex","ETHUSD",1642606687145,2.51349119,3136.8,3136.3,0.7993615]
["bitfinex","ETHUSD",1642606687546,2.51349119,3136.8,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606687750,1.54113578,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606687946,2.51349119,3136.6,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606688850,1.44236062,3136.5,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606689048,3.95585181,3136.5,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606689447,3.95585181,3136.5,3136.1,0.13897861]
["bitfinex","ETHUSD",1642606689647,3.95585181,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642606689849,2.51349119,3136.4,3136.2,0.00284212]
["bitfinex","ETHUSD",1642606690449,2.51349119,3136.4,3136.2,0.79991472]
["bitfinex","ETHUSD",1642606690920,2.51349119,3136.4,3136.3,0.0022737]
["bitfinex","ETHUSD",1642606692525,2.51349119,3136.4,3136.2,0.00284212]
["bitfinex","ETHUSD",1642606692726,4.3275,3136.3,3136.2,0.00284212]
["bitfinex","ETHUSD",1642606692931,6.84099119,3136.3,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606693125,2.51349119,3136.2,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606693325,0.1275,3136.4,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606693326,2.51349119,3136.1,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606693726,2.51349119,3136.3,3135.7,0.7972529]
["bitfinex","ETHUSD",1642606694027,1.19638212,3136.0,3135.8,0.1355633]
["bitfinex","ETHUSD",1642606694462,1.19638212,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1642606694650,1.19638212,3136.0,3135.9,0.14011069]
["bitfinex","ETHUSD",1642606694651,2.71344224,3136.0,3135.9,0.14011069]
["bitfinex","ETHUSD",1642606695350,0.1275,3136.8,3135.9,0.14011069]
["bitfinex","ETHUSD",1642606695653,0.1275,3136.6,3136.0,0.13954227]
["bitfinex","ETHUSD",1642606695851,2.63806466,3136.7,3136.1,0.7971546]
["bitfinex","ETHUSD",1642606696051,2.51056466,3136.6,3136.1,0.80056515]
["bitfinex","ETHUSD",1642606696252,2.51056466,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1642606696453,2.51056466,3136.5,3136.2,0.13839386]
["bitfinex","ETHUSD",1642606696852,2.51056466,3136.5,3136.3,0.0022737]
["bitfinex","ETHUSD",1642606697051,2.51056466,3136.5,3136.3,0.7993056]
["bitfinex","ETHUSD",1642606697451,2.51056466,3136.5,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606699298,5.26056466,3136.5,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606699697,5.26056466,3136.5,3136.3,0.0022737]
["bitfinex","ETHUSD",1642606699898,2.51056466,3136.4,3136.0,0.13953194]
["bitfinex","ETHUSD",1642606700098,2.51056466,3136.4,3135.9,1.5943346]
["bitfinex","ETHUSD",1642606700099,1.42153444,3136.1,3135.9,1.5943346]
["bitfinex","ETHUSD",1642606700498,1.42153444,3136.1,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606700904,3.93496593,3136.1,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606703973,2.51343149,3136.1,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606704375,1.52726427,3136.9,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606704376,2.51343149,3136.6,3136.0,0.00397897]
["bitfinex","ETHUSD",1642606704575,2.51343149,3136.5,3136.0,0.04274168]
["bitfinex","ETHUSD",1642606704973,2.51343149,3136.4,3136.1,0.00341055]
["bitfinex","ETHUSD",1642606705175,1.48488796,3136.2,3136.1,0.00341055]
["bitfinex","ETHUSD",1642606705374,3.99831945,3136.2,3136.1,0.00341055]
["bitfinex","ETHUSD",1642606705575,2.51343149,3136.2,3136.1,0.80053295]
["bitfinex","ETHUSD",1642606705820,2.51343149,3136.4,3136.1,0.80053295]
["bitfinex","ETHUSD",1642606706023,2.51343149,3136.3,3136.1,1.10053295]
["bitfinex","ETHUSD",1642606706220,1.50053495,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642606706819,1.22181959,3136.5,3136.2,0.00284212]
["bitfinex","ETHUSD",1642606707022,3.6275,3136.9,3136.3,0.7971098]
["bitfinex","ETHUSD",1642606707321,3.6275,3136.9,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606707921,1.54860783,3136.5,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606710051,4.64860783,3136.5,3136.4,0.00170527]
["bitfinex","ETHUSD",1642606710452,4.64860783,3136.5,3136.3,0.0022737]
["bitfinex","ETHUSD",1642606711663,7.1775,3136.4,3136.3,0.0022737]
["bitfinex","ETHUSD",1642606712058,7.1775,3136.4,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606712258,8.70476427,3136.4,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606712559,0.79737,3136.3,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606712759,3.6275,3136.2,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606712958,1.39167466,3136.1,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606713229,1.95962026,3136.0,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606713819,5.45962026,3136.0,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606714721,5.15962026,3136.0,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606715121,5.15962026,3136.0,3135.7,0.13556559]
["bitfinex","ETHUSD",1642606715122,5.03212026,3136.0,3135.7,0.13556559]
["bitfinex","ETHUSD",1642606715523,1.53212026,3136.0,3135.8,0.00511582]
["bitfinex","ETHUSD",1642606715722,1.53212026,3136.0,3135.9,0.13556559]
["bitfinex","ETHUSD",1642606716126,1.53212026,3136.0,3135.9,0.14011298]
["bitfinex","ETHUSD",1642606716323,1.53212026,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1642606716524,1.53212026,3136.0,3135.9,0.14011285]
["bitfinex","ETHUSD",1642606716726,1.53212026,3136.0,3135.9,0.13556546]
["bitfinex","ETHUSD",1642606716945,1.53212026,3136.0,3135.9,0.14011285]
["bitfinex","ETHUSD",1642606718050,1.53212026,3136.0,3135.9,0.09011285]
["bitfinex","ETHUSD",1642606719854,1.53212026,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1642606719855,1.95962026,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1642606720054,11.50962026,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1642606720256,11.50962026,3136.0,3135.3,0.00795793]
["bitfinex","ETHUSD",1642606720454,1.15923889,3135.5,3135.3,0.00795793]
["bitfinex","ETHUSD",1642606720700,1.19752489,3135.4,3135.3,0.00795793]
["bitfinex","ETHUSD",1642606720901,3.5,3136.0,3135.4,3.7]
["bitfinex","ETHUSD",1642606721099,3.5,3136.0,3135.4,6.21852849]
["bitfinex","ETHUSD",1642606721305,3.627615,3136.0,3135.5,0.00682109]
["bitfinex","ETHUSD",1642606721504,0.1275,3135.9,3135.5,0.00682109]
["bitfinex","ETHUSD",1642606721704,0.1275,3135.9,3135.4,0.00738951]
["bitfinex","ETHUSD",1642606721904,1.22120471,3135.4,3135.2,0.80591136]
["bitfinex","ETHUSD",1642606722106,1.22120471,3135.4,3135.2,1.097385]
["bitfinex","ETHUSD",1642606722305,1.22120471,3135.4,3135.3,0.00795793]
["bitfinex","ETHUSD",1642606722505,0.1275,3135.9,3135.3,0.00795793]
["bitfinex","ETHUSD",1642606722709,3.5,3136.0,3135.3,2.51540644]
["bitfinex","ETHUSD",1642606723106,3.5,3136.0,3135.4,0.00738951]
["bitfinex","ETHUSD",1642606723307,3.5,3136.0,3135.5,0.7972268]
["bitfinex","ETHUSD",1642606723508,1.16355163,3135.6,3135.5,0.7972268]
["bitfinex","ETHUSD",1642606724769,1.16355163,3135.6,3135.5,1.0972268]
["bitfinex","ETHUSD",1642606724968,1.16355163,3135.6,3135.5,0.7972268]
["bitfinex","ETHUSD",1642606725168,1.16355163,3135.6,3135.5,1.0972268]
["bitfinex","ETHUSD",1642606726072,1.50818599,3135.9,3135.5,1.0972268]
["bitfinex","ETHUSD",1642606726477,1.50818599,3135.9,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606727276,1.40475779,3135.8,3135.6,0.00625266]
["bitfinex","ETHUSD",1642606728814,2.55,3135.7,3135.4,1.50070626]
["bitfinex","ETHUSD",1642606729214,1.40475779,3135.8,3135.4,1.50070626]
["bitfinex","ETHUSD",1642606730218,1.70475779,3135.8,3135.4,1.50070626]
["bitfinex","ETHUSD",1642606730617,1.70475779,3135.8,3135.3,1.5945378]
["bitfinex","ETHUSD",1642606731017,3.15496937,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1642606732758,2.85496937,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1642606733160,6.35496937,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1642606735165,0.4275,3135.7,3135.4,0.00113685]
["bitfinex","ETHUSD",1642606735364,0.4275,3135.7,3135.1,0.00284212]
["bitfinex","ETHUSD",1642606736418,1.37629202,3135.2,3135.1,0.00284212]
["bitfinex","ETHUSD",1642606737220,1.67629202,3135.2,3135.1,0.00284212]
["bitfinex","ETHUSD",1642606737422,1.80379202,3135.2,3135.1,0.00284212]
["bitfinex","ETHUSD",1642606737620,1.80379202,3135.2,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606737820,0.1275,3135.1,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606738218,0.1275,3135.1,3135.0,0.13560275]
["bitfinex","ETHUSD",1642606738419,1.80379202,3135.2,3135.0,0.13560275]
["bitfinex","ETHUSD",1642606738618,3.5,3135.2,3135.0,0.13901329]
["bitfinex","ETHUSD",1642606738820,3.5,3135.2,3135.1,0.13844487]
["bitfinex","ETHUSD",1642606739219,3.5,3135.2,3135.1,0.00284212]
["bitfinex","ETHUSD",1642606739655,3.5,3135.2,3135.0,0.00341054]
["bitfinex","ETHUSD",1642606740455,3.5,3135.2,3135.0,0.13901329]
["bitfinex","ETHUSD",1642606740655,1.37263701,3135.1,3135.0,0.00341054]
["bitfinex","ETHUSD",1642606740855,1.37263701,3135.1,3134.7,1.5948914]
["bitfinex","ETHUSD",1642606741255,1.37263701,3135.1,3134.8,0.3]
["bitfinex","ETHUSD",1642606741256,1.38309361,3135.0,3134.8,0.3]
["bitfinex","ETHUSD",1642606741457,1.38309361,3135.0,3134.7,1.5948914]
["bitfinex","ETHUSD",1642606741656,1.38309361,3135.0,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606742857,1.51059361,3135.0,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606743909,1.38309361,3135.0,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606747157,1.68309361,3135.0,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606747362,1.81059361,3135.0,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606750463,5.31059361,3135.0,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606753809,1.81059361,3135.0,3134.9,0.00397897]
["bitfinex","ETHUSD",1642606754477,1.81059361,3135.0,3134.8,0.00454739]
["bitfinex","ETHUSD",1642606755668,1.81059361,3135.0,3134.9,0.13559976]
["bitfinex","ETHUSD",1642606755871,1.68309361,3135.0,3134.9,0.13559976]
["bitfinex","ETHUSD",1642606756274,0.1275,3135.3,3134.9,0.13559976]
["bitfinex","ETHUSD",1642606756474,2.1466,3135.7,3134.9,2.72099909]
["bitfinex","ETHUSD",1642606756475,0.1275,3135.6,3134.9,2.72099909]
["bitfinex","ETHUSD",1642606756672,2.59480165,3135.5,3135.0,0.1390103]
["bitfinex","ETHUSD",1642606756874,0.1275,3135.6,3135.0,0.1390103]
["bitfinex","ETHUSD",1642606757074,0.1275,3135.8,3135.1,0.00284212]
["bitfinex","ETHUSD",1642606757274,1.27180145,3135.3,3135.1,0.00284212]
["bitfinex","ETHUSD",1642606757677,1.27180145,3135.3,3135.1,0.13844188]
["bitfinex","ETHUSD",1642606757874,1.27180145,3135.3,3135.2,0.13559976]
["bitfinex","ETHUSD",1642606758076,1.57180145,3135.3,3135.2,0.13787346]
["bitfinex","ETHUSD",1642606758307,1.57180145,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606758507,4.1635747,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606758906,4.2910747,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606759910,1.57180145,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606760318,4.16406117,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606761513,5.16406117,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606761713,4.16406117,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606762158,5.16406117,3135.3,3135.2,0.13787621]
["bitfinex","ETHUSD",1642606762459,5.16406117,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606763458,8.46406117,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606763861,8.62315117,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1642606764460,8.62315117,3135.3,3134.2,0.14358314]
["bitfinex","ETHUSD",1642606764663,8.62315117,3135.3,3134.3,0.14301472]
["bitfinex","ETHUSD",1642606764664,0.79767,3135.1,3134.3,0.14301472]
["bitfinex","ETHUSD",1642606764863,1.0966417,3134.6,3134.4,0.93325741]
["bitfinex","ETHUSD",1642606765164,1.3966417,3134.6,3134.5,0.14187787]
["bitfinex","ETHUSD",1642606765564,0.3,3134.6,3134.5,0.14187787]
["bitfinex","ETHUSD",1642606765805,2.88978253,3134.6,3134.5,0.14187787]
["bitfinex","ETHUSD",1642606766009,0.3,3134.6,3134.5,0.14187787]
["bitfinex","ETHUSD",1642606766811,1.49519329,3134.6,3134.5,0.14187787]
["bitfinex","ETHUSD",1642606767410,1.35364512,3134.7,3134.5,0.14187787]
["bitfinex","ETHUSD",1642606767611,1.35364512,3134.7,3134.6,0.13562521]
["bitfinex","ETHUSD",1642606767812,1.35364512,3134.7,3134.6,0.14130945]
["bitfinex","ETHUSD",1642606768814,2.85781155,3134.7,3134.6,0.14130945]
["bitfinex","ETHUSD",1642606769455,1.35364512,3134.7,3134.6,0.14130945]
["bitfinex","ETHUSD",1642606770672,1.35364512,3134.7,3134.0,3.3116]
["bitfinex","ETHUSD",1642606770673,6.35,3134.6,3133.9,0.1275]
["bitfinex","ETHUSD",1642606770866,6.38479611,3134.6,3133.9,0.1275]
["bitfinex","ETHUSD",1642606771063,1.0,3134.5,3134.0,0.00341054]
["bitfinex","ETHUSD",1642606771362,2.65476427,3134.5,3134.0,0.00341054]
["bitfinex","ETHUSD",1642606771563,1.1275,3134.5,3134.0,0.00341054]
["bitfinex","ETHUSD",1642606771761,0.15909,3134.4,3134.0,0.00341054]
["bitfinex","ETHUSD",1642606771962,0.1275,3134.3,3134.0,0.00341054]
["bitfinex","ETHUSD",1642606772360,6.20909,3134.1,3134.0,0.00341054]
["bitfinex","ETHUSD",1642606772562,7.63659,3134.1,3134.0,0.00341054]
["bitfinex","ETHUSD",1642606772760,10.15598761,3134.1,3134.0,0.00341054]
["bitfinex","ETHUSD",1642606773218,4.10598761,3134.1,3133.9,0.08091054]
["bitfinex","ETHUSD",1642606773408,5.5775,3134.0,3133.9,0.08091054]
["bitfinex","ETHUSD",1642606774010,2.81939761,3134.1,3133.9,0.08091054]
["bitfinex","ETHUSD",1642606774210,0.1275,3134.2,3133.5,0.01214007]
["bitfinex","ETHUSD",1642606774411,1.0,3134.4,3133.5,0.01214007]
["bitfinex","ETHUSD",1642606774412,0.15909,3134.4,3133.5,0.01214007]
["bitfinex","ETHUSD",1642606774609,0.1275,3134.1,3133.6,0.00227369]
["bitfinex","ETHUSD",1642606774811,1.31889,3134.6,3133.6,0.00227369]
["bitfinex","ETHUSD",1642606774812,0.12920527,3134.3,3133.6,0.00227369]
["bitfinex","ETHUSD",1642606775009,0.13034212,3134.5,3133.6,0.00227369]
["bitfinex","ETHUSD",1642606775209,2.48574869,3133.9,3133.6,0.00227369]
["bitfinex","ETHUSD",1642606775409,2.48574869,3133.9,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606775611,2.48574869,3133.9,3133.4,0.00341054]
["bitfinex","ETHUSD",1642606775812,2.48574869,3133.9,3133.3,0.3]
["bitfinex","ETHUSD",1642606775813,2.48574869,3133.9,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606776010,2.48574869,3133.9,3133.4,0.00341054]
["bitfinex","ETHUSD",1642606776210,2.48574869,3133.9,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606776412,2.78574869,3133.9,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606776611,1.0,3133.8,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606777053,3.92949036,3133.8,3133.4,0.7180651]
["bitfinex","ETHUSD",1642606777255,0.1275,3133.7,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606777557,6.35,3133.6,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606777758,0.1275,3133.5,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606777954,2.8905079,3133.4,3132.9,0.00625266]
["bitfinex","ETHUSD",1642606778155,1.1275,3133.3,3132.9,0.00625266]
["bitfinex","ETHUSD",1642606778362,1.4275,3133.3,3132.9,0.00625266]
["bitfinex","ETHUSD",1642606778557,1.4275,3133.3,3132.4,4.2059]
["bitfinex","ETHUSD",1642606778558,1.4275,3133.3,3132.5,0.00852635]
["bitfinex","ETHUSD",1642606778758,1.3,3133.3,3132.7,1.4363455]
["bitfinex","ETHUSD",1642606779158,1.3,3133.3,3132.8,0.00682108]
["bitfinex","ETHUSD",1642606779357,2.8905079,3133.4,3132.8,0.00682108]
["bitfinex","ETHUSD",1642606779560,0.1275,3133.8,3132.9,0.7181716]
["bitfinex","ETHUSD",1642606779759,1.1565,3134.1,3133.0,0.3]
["bitfinex","ETHUSD",1642606779959,1.1565,3134.1,3133.1,1.4361218]
["bitfinex","ETHUSD",1642606780159,1.1565,3134.1,3133.1,1.44123761]
["bitfinex","ETHUSD",1642606780359,0.1275,3134.3,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606780560,2.6598541,3133.9,3133.3,1.19015408]
["bitfinex","ETHUSD",1642606780812,0.1275,3133.8,3133.3,1.19015408]
["bitfinex","ETHUSD",1642606781018,0.1275,3133.8,3133.4,0.00341054]
["bitfinex","ETHUSD",1642606781210,1.1275,3133.8,3133.4,0.00341054]
["bitfinex","ETHUSD",1642606781410,1.1275,3133.8,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606782012,0.1275,3133.8,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606782212,1.22166234,3133.4,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606782412,0.79805,3133.7,3133.1,0.00511581]
["bitfinex","ETHUSD",1642606782413,5.0275,3133.3,3133.1,0.00511581]
["bitfinex","ETHUSD",1642606782612,4.9,3133.3,3133.1,0.00511581]
["bitfinex","ETHUSD",1642606782817,4.9,3133.3,3132.2,3.88537903]
["bitfinex","ETHUSD",1642606782818,8.75082612,3133.2,3132.9,0.00625266]
["bitfinex","ETHUSD",1642606783018,8.87832612,3133.2,3132.9,0.00625266]
["bitfinex","ETHUSD",1642606783213,0.1275,3133.2,3132.5,1.50985413]
["bitfinex","ETHUSD",1642606783419,0.1275,3133.2,3132.5,1.50132778]
["bitfinex","ETHUSD",1642606783619,0.458,3133.6,3132.6,1.15605793]
["bitfinex","ETHUSD",1642606783620,0.1275,3133.4,3132.6,1.15605793]
["bitfinex","ETHUSD",1642606783816,0.1275,3133.5,3132.6,1.15605793]
["bitfinex","ETHUSD",1642606784016,0.1275,3133.5,3132.7,0.7255798]
["bitfinex","ETHUSD",1642606784459,0.1275,3133.5,3132.8,0.00682108]
["bitfinex","ETHUSD",1642606785059,1.39715308,3133.1,3132.8,0.00682108]
["bitfinex","ETHUSD",1642606785259,0.1275,3133.0,3132.8,0.00682108]
["bitfinex","ETHUSD",1642606785460,5.34719394,3132.9,3132.8,0.00682108]
["bitfinex","ETHUSD",1642606785659,3.9775,3132.9,3132.5,0.00852635]
["bitfinex","ETHUSD",1642606785860,0.1275,3132.8,3132.4,0.00909477]
["bitfinex","ETHUSD",1642606786063,1.1275,3132.8,3132.3,0.0096632]
["bitfinex","ETHUSD",1642606786266,1.1275,3132.8,3132.1,0.01080004]
["bitfinex","ETHUSD",1642606786267,1.33502253,3132.6,3132.1,0.01080004]
["bitfinex","ETHUSD",1642606786562,0.1275,3132.5,3132.1,0.01080004]
["bitfinex","ETHUSD",1642606786963,0.1275,3132.5,3132.0,1.50989373]
["bitfinex","ETHUSD",1642606787164,0.1275,3132.5,3132.1,0.01080004]
["bitfinex","ETHUSD",1642606787363,2.59644,3133.5,3132.1,0.72912124]
["bitfinex","ETHUSD",1642606787364,0.1277,3132.7,3132.1,0.72912124]
["bitfinex","ETHUSD",1642606787564,1.0,3133.2,3132.2,0.1277]
["bitfinex","ETHUSD",1642606787765,2.99296201,3133.3,3132.2,0.01023162]
["bitfinex","ETHUSD",1642606787766,0.1275,3133.1,3132.2,0.01023162]
["bitfinex","ETHUSD",1642606787964,1.27281424,3133.1,3132.5,1.5292631]
["bitfinex","ETHUSD",1642606788246,0.1275,3133.0,3132.6,1.10888783]
["bitfinex","ETHUSD",1642606788429,7.57897204,3133.6,3132.6,1.91480576]
["bitfinex","ETHUSD",1642606788430,0.1275,3133.2,3132.6,1.91480576]
["bitfinex","ETHUSD",1642606788831,0.15909,3133.5,3132.7,0.0073895]
["bitfinex","ETHUSD",1642606789029,1.2331,3133.8,3132.7,0.0073895]
["bitfinex","ETHUSD",1642606789030,0.1275,3133.4,3132.7,0.0073895]
["bitfinex","ETHUSD",1642606789228,1.41530151,3133.4,3132.7,0.0073895]
["bitfinex","ETHUSD",1642606789427,0.1275,3133.3,3132.8,0.7181684]
["bitfinex","ETHUSD",1642606789629,0.255228,3133.3,3132.7,0.0073895]
["bitfinex","ETHUSD",1642606789830,0.127728,3133.3,3132.9,0.00625266]
["bitfinex","ETHUSD",1642606790029,0.127728,3133.3,3132.7,0.3073895]
["bitfinex","ETHUSD",1642606790327,0.127728,3133.3,3132.8,0.00682108]
["bitfinex","ETHUSD",1642606790727,0.127728,3133.3,3133.0,1.26105901]
["bitfinex","ETHUSD",1642606791127,0.127728,3133.3,3133.1,0.00511581]
["bitfinex","ETHUSD",1642606792965,0.127728,3133.3,3133.2,1.48423887]
["bitfinex","ETHUSD",1642606793167,0.127728,3133.3,3133.1,0.00511581]
["bitfinex","ETHUSD",1642606793368,0.127728,3133.3,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606793568,0.127728,3133.3,3133.1,0.00511581]
["bitfinex","ETHUSD",1642606794468,0.127728,3133.3,3133.2,1.51627843]
["bitfinex","ETHUSD",1642606794668,0.127728,3133.3,3133.1,0.00511581]
["bitfinex","ETHUSD",1642606794867,0.127728,3133.3,3133.2,0.00454739]
["bitfinex","ETHUSD",1642606795069,1.1275,3133.8,3132.5,1.38692642]
["bitfinex","ETHUSD",1642606795070,0.79812,3133.4,3133.1,0.00511581]
["bitfinex","ETHUSD",1642606795268,0.79812,3133.4,3132.5,1.3744]
["bitfinex","ETHUSD",1642606795269,0.1276,3133.3,3132.7,0.0073895]
["bitfinex","ETHUSD",1642606795468,0.1275,3133.4,3132.6,0.00795793]
["bitfinex","ETHUSD",1642606795706,1.458,3133.8,3132.6,0.00795793]
["bitfinex","ETHUSD",1642606795707,0.1275,3133.2,3132.6,0.00795793]
["bitfinex","ETHUSD",1642606796006,1.46149488,3133.3,3132.9,1.10534378]
["bitfinex","ETHUSD",1642606796206,1.46149488,3133.3,3132.9,1.40534378]
["bitfinex","ETHUSD",1642606796405,1.46149488,3133.3,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606796609,1.1275,3133.7,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606797006,0.4275,3133.7,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606797206,2.53619824,3133.7,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606797506,1.1275,3133.7,3133.2,1.41026945]
["bitfinex","ETHUSD",1642606798008,0.1275,3133.8,3133.3,0.00397896]
["bitfinex","ETHUSD",1642606798206,1.1275,3133.8,3133.3,0.00397896]
["bitfinex","ETHUSD",1642606798408,0.1275,3133.8,3133.3,0.30397896]
["bitfinex","ETHUSD",1642606798610,1.1275,3133.8,3133.3,0.3]
["bitfinex","ETHUSD",1642606798911,1.1275,3133.8,3133.4,0.00341054]
["bitfinex","ETHUSD",1642606799311,0.79805,3133.7,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606800177,0.79806,3133.6,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606800580,0.7981,3133.5,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606800779,0.1275,3133.4,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606801079,1.66418062,3133.4,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606801287,2.46231062,3133.4,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606801481,0.15909,3133.3,3133.0,0.00568423]
["bitfinex","ETHUSD",1642606801686,0.92572,3133.2,3132.6,0.00795793]
["bitfinex","ETHUSD",1642606801880,2.03012643,3133.2,3132.6,0.00795793]
["bitfinex","ETHUSD",1642606802082,0.15909,3133.1,3132.6,0.00795793]
["bitfinex","ETHUSD",1642606802281,0.1275,3133.0,3132.6,0.00795793]
["bitfinex","ETHUSD",1642606802886,6.05,3132.9,3131.7,1.19797367]
["bitfinex","ETHUSD",1642606803086,1.33351865,3132.4,3131.7,1.19797367]
["bitfinex","ETHUSD",1642606803308,1.33351865,3132.4,3131.8,0.00454738]
["bitfinex","ETHUSD",1642606803508,1.33351865,3132.4,3131.8,1.13524862]
["bitfinex","ETHUSD",1642606803709,1.46121865,3132.4,3131.8,1.08524862]
["bitfinex","ETHUSD",1642606803908,2.46121865,3132.4,3131.8,1.08524862]
["bitfinex","ETHUSD",1642606804110,0.00284211,3132.3,3131.8,1.08524862]
["bitfinex","ETHUSD",1642606804509,0.00227369,3132.2,3131.8,1.08524862]
["bitfinex","ETHUSD",1642606804709,0.00227369,3132.2,3131.8,1.38524862]
["bitfinex","ETHUSD",1642606804909,1.0,3132.7,3131.8,0.3]
["bitfinex","ETHUSD",1642606804910,0.00170527,3132.1,3131.8,0.3]
["bitfinex","ETHUSD",1642606805311,0.00113684,3132.0,3131.7,1.49797367]
["bitfinex","ETHUSD",1642606805712,0.1277,3132.4,3131.7,1.49797367]
["bitfinex","ETHUSD",1642606805911,0.1277,3132.4,3131.7,1.19797367]
["bitfinex","ETHUSD",1642606806113,1.43163662,3132.3,3131.8,1.45283781]
["bitfinex","ETHUSD",1642606806511,0.00227369,3132.2,3131.8,1.45283781]
["bitfinex","ETHUSD",1642606806975,0.00170527,3132.1,3131.8,1.45283781]
["bitfinex","ETHUSD",1642606807465,0.00113684,3132.0,3131.8,1.75283781]
["bitfinex","ETHUSD",1642606807866,0.00227369,3132.2,3131.8,1.75283781]
["bitfinex","ETHUSD",1642606808267,0.00170527,3132.1,3131.8,1.75283781]
["bitfinex","ETHUSD",1642606808468,0.00170527,3132.1,3131.1,1.61795814]
["bitfinex","ETHUSD",1642606808469,0.1277,3132.0,3131.1,1.61795814]
["bitfinex","ETHUSD",1642606808669,0.1277,3132.0,3130.9,4.4497]
["bitfinex","ETHUSD",1642606808670,0.12883684,3132.0,3130.9,4.4497]
["bitfinex","ETHUSD",1642606808868,0.00113684,3132.0,3131.2,0.00341054]
["bitfinex","ETHUSD",1642606809068,0.1277,3131.9,3131.2,0.00341054]
["bitfinex","ETHUSD",1642606809473,1.29837399,3131.3,3131.2,0.00341054]
["bitfinex","ETHUSD",1642606809970,7.34837399,3131.3,3130.8,0.00568424]
["bitfinex","ETHUSD",1642606810175,1.4277,3131.2,3130.8,0.00568424]
["bitfinex","ETHUSD",1642606811013,0.4277,3131.2,3130.8,0.00568424]
["bitfinex","ETHUSD",1642606811213,1.4277,3131.2,3130.8,0.00568424]
["bitfinex","ETHUSD",1642606811614,0.15909,3131.1,3130.8,0.00568424]
["bitfinex","ETHUSD",1642606811813,0.15909,3131.1,3130.6,0.007]
["bitfinex","ETHUSD",1642606811814,0.1277,3131.0,3130.7,0.00625266]
["bitfinex","ETHUSD",1642606814018,1.9264,3131.1,3130.7,0.00625266]
["bitfinex","ETHUSD",1642606814219,4.57494326,3130.8,3130.7,0.00625266]
["bitfinex","ETHUSD",1642606814472,1.17494326,3130.8,3130.7,0.00625266]
["bitfinex","ETHUSD",1642606814661,2.17494326,3130.8,3130.7,0.00625266]
["bitfinex","ETHUSD",1642606814858,1.1277,3131.1,3130.7,0.00625266]
["bitfinex","ETHUSD",1642606815058,4.04434107,3131.1,3130.7,0.00625266]
["bitfinex","ETHUSD",1642606815459,6.05,3131.0,3130.3,0.76192266]
["bitfinex","ETHUSD",1642606815660,1.1277,3130.9,3130.3,0.76192266]
["bitfinex","ETHUSD",1642606815861,1.1277,3130.9,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606815862,1.12876805,3130.7,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606816062,1.12883684,3130.9,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606816063,1.12883684,3130.9,3130.5,1.56104213]
["bitfinex","ETHUSD",1642606816263,1.12883684,3130.9,3130.5,2.65964213]
["bitfinex","ETHUSD",1642606816461,0.12883684,3130.9,3130.5,2.65964213]
["bitfinex","ETHUSD",1642606816862,0.00113684,3130.9,3130.5,2.65964213]
["bitfinex","ETHUSD",1642606817268,0.00113684,3130.9,3130.5,1.86104213]
["bitfinex","ETHUSD",1642606817466,0.00113684,3130.9,3130.5,1.56104213]
["bitfinex","ETHUSD",1642606817665,0.00113684,3130.9,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606817966,0.1277,3130.8,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606819116,0.00113684,3130.9,3130.5,1.1874865]
["bitfinex","ETHUSD",1642606819317,0.00113684,3130.9,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606819517,0.1277,3130.8,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606819718,1.18648593,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606820316,2.28677783,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1642606820916,2.28677783,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606821116,1.18648593,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606821317,1.18648593,3130.6,3130.3,0.79868]
["bitfinex","ETHUSD",1642606821520,1.18648593,3130.6,3130.3,0.84868]
["bitfinex","ETHUSD",1642606821816,0.1277,3130.8,3130.3,0.84868]
["bitfinex","ETHUSD",1642606822460,0.1277,3130.8,3130.5,1.46318924]
["bitfinex","ETHUSD",1642606822656,0.1277,3130.8,3130.5,1.76318924]
["bitfinex","ETHUSD",1642606822956,0.00113684,3130.9,3130.5,2.56179924]
["bitfinex","ETHUSD",1642606823161,0.00113684,3130.9,3130.5,0.3]
["bitfinex","ETHUSD",1642606823359,0.00113684,3130.9,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606823360,0.1277,3130.8,3130.2,0.30284212]
["bitfinex","ETHUSD",1642606823560,0.1277,3130.8,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606823762,0.1277,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606823961,0.00113684,3130.9,3130.3,0.79867]
["bitfinex","ETHUSD",1642606823962,0.12883684,3130.9,3130.3,0.79867]
["bitfinex","ETHUSD",1642606824162,0.00113684,3130.9,3130.6,1.22978316]
["bitfinex","ETHUSD",1642606824560,0.00113684,3130.9,3130.6,1.52978316]
["bitfinex","ETHUSD",1642606824965,0.00113684,3130.9,3130.6,1.22978316]
["bitfinex","ETHUSD",1642606825162,0.00113684,3130.9,3130.4,1.5971]
["bitfinex","ETHUSD",1642606825562,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1642606827222,0.00113684,3130.9,3130.5,1.51595674]
["bitfinex","ETHUSD",1642606827416,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1642606827620,0.00113684,3130.9,3130.5,1.09967685]
["bitfinex","ETHUSD",1642606827818,0.00113684,3130.9,3130.5,0.30113685]
["bitfinex","ETHUSD",1642606830863,0.16022684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1642606831268,0.16022684,3130.9,3130.3,1.11622456]
["bitfinex","ETHUSD",1642606831269,5.14857576,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606831674,1.29857576,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606831869,1.0,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606832068,0.1277,3130.8,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606832268,0.1277,3130.8,3130.5,1.30590384]
["bitfinex","ETHUSD",1642606832468,0.255534,3130.8,3130.5,1.30590384]
["bitfinex","ETHUSD",1642606832868,0.255534,3130.8,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606833213,0.255534,3130.8,3130.2,0.30284212]
["bitfinex","ETHUSD",1642606833617,0.255534,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606834018,1.80938303,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606834617,1.30763615,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606834818,0.1277,3130.5,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606835219,0.1277,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606835619,1.30763615,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606836970,1.45174304,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606837168,1.30763615,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606838473,1.30763615,3130.6,3130.2,1.10063532]
["bitfinex","ETHUSD",1642606838773,0.1277,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606838974,0.1277,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606839873,2.70577487,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606840279,1.15968,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606840475,0.1277,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606840708,0.1277,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606841319,0.1277,3130.6,3130.3,1.35777616]
["bitfinex","ETHUSD",1642606841517,1.1277,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606842118,0.1277,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606842321,0.1277,3130.8,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606842518,0.08257349,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606843021,0.08257349,3130.6,3130.3,1.42724545]
["bitfinex","ETHUSD",1642606843419,0.08257349,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606844466,0.08257349,3130.6,3130.3,1.43168953]
["bitfinex","ETHUSD",1642606844659,0.08257349,3130.6,3130.3,1.73168953]
["bitfinex","ETHUSD",1642606844859,0.08257349,3130.6,3130.3,0.3]
["bitfinex","ETHUSD",1642606845059,0.08257349,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606846266,0.08257349,3130.6,3130.3,1.25565883]
["bitfinex","ETHUSD",1642606846465,0.08257349,3130.6,3130.3,2.35425883]
["bitfinex","ETHUSD",1642606847566,0.08257349,3130.6,3130.3,1.55565883]
["bitfinex","ETHUSD",1642606847865,1.30396471,3130.6,3130.3,0.3]
["bitfinex","ETHUSD",1642606848317,0.08257349,3130.6,3130.2,0.30284212]
["bitfinex","ETHUSD",1642606848515,0.08257349,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606848714,0.08257349,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606848917,0.1277,3131.0,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606848918,1.1277,3131.0,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606849117,0.3,3131.0,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606849315,0.1277,3130.9,3130.5,1.15214907]
["bitfinex","ETHUSD",1642606849516,0.3,3131.2,3130.5,0.3]
["bitfinex","ETHUSD",1642606849517,0.1277,3131.1,3130.5,0.3]
["bitfinex","ETHUSD",1642606849717,0.12997369,3131.1,3130.5,0.3]
["bitfinex","ETHUSD",1642606850019,1.61980424,3130.5,3130.2,1.13874212]
["bitfinex","ETHUSD",1642606850219,0.1277,3130.4,3130.2,1.13874212]
["bitfinex","ETHUSD",1642606850419,0.1277,3130.4,3130.1,1.5760611]
["bitfinex","ETHUSD",1642606850420,0.1277,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606850828,0.1277,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606851021,1.1277,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606851322,0.1277,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606851523,1.1277,3130.9,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606851719,0.1277,3130.9,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606851991,2.73120188,3130.8,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606852184,1.1277,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606852587,0.1277,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606852784,1.1277,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606852982,0.1277,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606853183,0.1277,3130.8,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606853786,1.13980226,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606854188,2.13980226,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606854388,1.13980226,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606854588,2.13980226,3130.7,3130.2,1.62080026]
["bitfinex","ETHUSD",1642606854787,2.43980226,3130.7,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606854988,2.43980226,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606855187,2.43980226,3130.7,3130.1,1.5760611]
["bitfinex","ETHUSD",1642606855188,0.1277,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606856821,0.1277,3130.6,3130.2,1.62080026]
["bitfinex","ETHUSD",1642606857225,0.1277,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606857421,2.13980226,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606857422,2.26750226,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606857623,2.26750226,3130.7,3130.3,1.62023184]
["bitfinex","ETHUSD",1642606858224,2.26750226,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606858627,2.26750226,3130.7,3130.3,1.62023184]
["bitfinex","ETHUSD",1642606859224,1.1277,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606859481,1.1277,3130.7,3130.3,1.62023184]
["bitfinex","ETHUSD",1642606859673,0.1277,3130.7,3130.3,1.62023184]
["bitfinex","ETHUSD",1642606860076,0.255537,3130.8,3130.3,1.62023184]
["bitfinex","ETHUSD",1642606860279,0.127837,3130.8,3130.5,1.61795814]
["bitfinex","ETHUSD",1642606860577,0.127837,3130.8,3130.4,2.68472108]
["bitfinex","ETHUSD",1642606860578,0.127837,3130.8,3130.6,3.48241715]
["bitfinex","ETHUSD",1642606860775,0.00113684,3130.9,3130.6,3.48241715]
["bitfinex","ETHUSD",1642606860976,0.00113684,3130.9,3130.7,1.22281599]
["bitfinex","ETHUSD",1642606861578,0.00113684,3130.9,3130.6,1.56445901]
["bitfinex","ETHUSD",1642606861780,0.00113684,3130.9,3130.4,0.458]
["bitfinex","ETHUSD",1642606861978,0.1277,3130.8,3130.4,0.458]
["bitfinex","ETHUSD",1642606862178,0.1277,3130.8,3130.5,0.00113685]
["bitfinex","ETHUSD",1642606862578,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1642606862778,0.00113684,3130.9,3130.5,1.25481914]
["bitfinex","ETHUSD",1642606862979,0.00113684,3130.9,3130.5,1.55481914]
["bitfinex","ETHUSD",1642606863215,0.00113684,3130.9,3130.5,0.30113685]
["bitfinex","ETHUSD",1642606864219,1.53041417,3130.6,3130.5,0.00113685]
["bitfinex","ETHUSD",1642606864420,0.00113684,3130.9,3130.5,0.00113685]
["bitfinex","ETHUSD",1642606864621,0.1277,3130.6,3130.5,0.00113685]
["bitfinex","ETHUSD",1642606864819,0.1277,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606865020,1.1277,3130.8,3130.3,1.62023184]
["bitfinex","ETHUSD",1642606865219,1.1277,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606865426,0.1277,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606865623,2.39420614,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606865825,2.19293614,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606866024,3.19293614,3130.8,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606866225,0.3,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606866443,0.1277,3130.6,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606866825,0.1277,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606867266,0.1277,3130.6,3130.2,1.62080026]
["bitfinex","ETHUSD",1642606867470,0.1277,3130.7,3130.2,1.62080026]
["bitfinex","ETHUSD",1642606867669,0.1277,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606867870,0.25554,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606868076,0.1277,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606869078,1.38424976,3130.5,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606869376,2.95,3130.4,3130.3,0.0022737]
["bitfinex","ETHUSD",1642606869676,0.1277,3130.4,3130.2,0.00284212]
["bitfinex","ETHUSD",1642606870077,0.1277,3130.6,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606870278,0.1277,3130.6,3130.1,3.14686136]
["bitfinex","ETHUSD",1642606870476,0.1277,3130.6,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606870477,0.00170527,3130.5,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606870919,0.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606871118,1.36080925,3130.3,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606871520,1.32544312,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606871724,0.00170527,3130.5,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606871725,0.1277,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606871922,0.12955327,3130.5,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606872121,0.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606872522,0.79882,3130.5,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606872723,1.33008528,3130.3,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606873024,7.29074933,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606873228,7.57810933,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606873426,8.87810933,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606873825,8.71844933,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606874125,6.0777,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606874331,1.4277,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606874571,1.22667,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606874770,2.22667,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606875371,8.23447269,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606875579,8.36234069,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606875775,5.554538,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606875974,5.42667,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606876175,4.6277,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606876375,7.26726175,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606876575,4.6277,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606877375,4.78736,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606877577,5.42664,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606878230,0.79889,3130.3,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606878432,1.41472578,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606878433,0.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606878633,0.1277,3130.3,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606878832,0.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606879435,0.00113685,3130.4,3130.3,1.28005158]
["bitfinex","ETHUSD",1642606879833,0.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606880733,1.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606880934,0.3,3130.3,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606881233,1.09884,3130.3,3130.1,2.81064067]
["bitfinex","ETHUSD",1642606881434,0.79884,3130.3,3130.1,2.81064067]
["bitfinex","ETHUSD",1642606881635,0.3,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606881833,1.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606882074,0.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606884886,0.1277,3130.3,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606885819,0.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606886021,0.00113685,3130.4,3130.1,1.82890322]
["bitfinex","ETHUSD",1642606886620,0.00113685,3130.4,3130.2,1.32701534]
["bitfinex","ETHUSD",1642606886821,0.00113685,3130.4,3130.1,1.82890322]
["bitfinex","ETHUSD",1642606887427,0.00113685,3130.4,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606888225,4.78672081,3130.2,3130.1,1.52890322]
["bitfinex","ETHUSD",1642606888428,6.05,3130.1,3129.3,0.97449492]
["bitfinex","ETHUSD",1642606888627,6.05,3130.1,3128.8,3.01616982]
["bitfinex","ETHUSD",1642606888628,2.63283959,3130.0,3128.7,1.61795814]
["bitfinex","ETHUSD",1642606888827,2.63283959,3130.0,3128.6,1.2136]
["bitfinex","ETHUSD",1642606888828,6.05,3129.8,3128.6,2.63610553]
["bitfinex","ETHUSD",1642606889028,0.1278,3129.9,3128.8,0.00341054]
["bitfinex","ETHUSD",1642606889029,1.1278,3129.7,3128.8,0.00341054]
["bitfinex","ETHUSD",1642606889228,2.26589714,3129.7,3129.1,1.49057081]
["bitfinex","ETHUSD",1642606889478,0.12893685,3129.6,3129.1,2.84774837]
["bitfinex","ETHUSD",1642606889682,0.12893685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1642606889882,0.00113685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1642606890684,0.00113685,3129.6,3129.2,1.22833684]
["bitfinex","ETHUSD",1642606891083,0.00113685,3129.6,3129.3,2.20375814]
["bitfinex","ETHUSD",1642606891284,0.00113685,3129.6,3129.3,2.53669439]
["bitfinex","ETHUSD",1642606891484,0.00113685,3129.6,3129.3,0.91873625]
["bitfinex","ETHUSD",1642606891689,0.00113685,3129.6,3129.5,5.36258883]
["bitfinex","ETHUSD",1642606891886,0.00113685,3129.6,3129.5,5.82058883]
["bitfinex","ETHUSD",1642606892084,0.00113685,3129.6,3129.5,6.24838883]
["bitfinex","ETHUSD",1642606892485,0.00113685,3129.6,3129.5,7.86634697]
["bitfinex","ETHUSD",1642606892688,0.00113685,3129.6,3129.5,6.24838883]
["bitfinex","ETHUSD",1642606892884,0.00113685,3129.6,3129.5,6.74166351]
["bitfinex","ETHUSD",1642606893087,0.00113685,3129.6,3129.5,9.7722816]
["bitfinex","ETHUSD",1642606893330,0.61769,3131.5,3129.6,6.05076315]
["bitfinex","ETHUSD",1642606893331,0.1278,3131.5,3129.6,6.05076315]
["bitfinex","ETHUSD",1642606893534,2.64014513,3131.4,3130.2,0.01266836]
["bitfinex","ETHUSD",1642606893729,2.64014513,3131.4,3130.3,0.5857]
["bitfinex","ETHUSD",1642606893730,0.00625266,3130.7,3130.3,0.5857]
["bitfinex","ETHUSD",1642606894130,0.1277,3131.6,3130.3,0.8857]
["bitfinex","ETHUSD",1642606894131,0.00568423,3130.6,3130.3,0.8857]
["bitfinex","ETHUSD",1642606894329,0.00568423,3130.6,3130.4,2.37459789]
["bitfinex","ETHUSD",1642606894528,2.40514229,3131.3,3130.4,3.20373181]
["bitfinex","ETHUSD",1642606894529,0.00511581,3130.5,3130.4,3.20373181]
["bitfinex","ETHUSD",1642606894729,0.00511581,3130.5,3130.4,3.76260321]
["bitfinex","ETHUSD",1642606895030,0.00511581,3130.5,3130.4,9.61260321]
["bitfinex","ETHUSD",1642606896231,0.00511581,3130.5,3130.4,8.81420321]
["bitfinex","ETHUSD",1642606896431,0.00511581,3130.5,3130.4,11.50967791]
["bitfinex","ETHUSD",1642606896831,0.00511581,3130.5,3130.4,11.47894399]
["bitfinex","ETHUSD",1642606897071,0.00511581,3130.5,3130.4,3.23346929]
["bitfinex","ETHUSD",1642606897271,0.00511581,3130.5,3130.4,2.67459789]
["bitfinex","ETHUSD",1642606898174,0.00511581,3130.5,3130.4,6.82459789]
["bitfinex","ETHUSD",1642606898374,0.00511581,3130.5,3130.4,7.12459789]
["bitfinex","ETHUSD",1642606898675,0.00511581,3130.5,3130.4,6.95229789]
["bitfinex","ETHUSD",1642606899274,0.00511581,3130.5,3130.4,9.56908661]
["bitfinex","ETHUSD",1642606899474,0.00511581,3130.5,3130.2,4.86879492]
["bitfinex","ETHUSD",1642606899675,0.00511581,3130.5,3130.2,3.8943]
["bitfinex","ETHUSD",1642606899873,0.00454739,3130.4,3130.1,7.1428]
["bitfinex","ETHUSD",1642606900277,0.1277,3130.9,3130.1,7.1428]
["bitfinex","ETHUSD",1642606900278,0.00397896,3130.3,3130.1,7.1428]
["bitfinex","ETHUSD",1642606900742,0.00341054,3130.2,3130.0,3.67013695]
["bitfinex","ETHUSD",1642606901131,0.00284212,3130.1,3130.0,3.97013695]
["bitfinex","ETHUSD",1642606901334,0.00284212,3130.1,3130.0,3.17152695]
["bitfinex","ETHUSD",1642606902035,0.00284212,3130.1,3130.0,8.77152695]
["bitfinex","ETHUSD",1642606902236,0.00284212,3130.1,3130.0,9.22952695]
["bitfinex","ETHUSD",1642606903636,0.00284212,3130.1,3130.0,3.62952695]
["bitfinex","ETHUSD",1642606904036,0.00284212,3130.1,3130.0,7.52952695]
["bitfinex","ETHUSD",1642606904673,0.00284212,3130.1,3130.0,7.22952695]
["bitfinex","ETHUSD",1642606905872,0.00284212,3130.1,3130.0,7.52952695]
["bitfinex","ETHUSD",1642606906277,0.00284212,3130.1,3130.0,3.62952695]
["bitfinex","ETHUSD",1642606906875,0.00284212,3130.1,3130.0,6.07952695]
["bitfinex","ETHUSD",1642606907274,0.00284212,3130.1,3130.0,4.10804182]
["bitfinex","ETHUSD",1642606908428,0.00284212,3130.1,3130.0,2.75]
["bitfinex","ETHUSD",1642606909029,0.00284212,3130.1,3129.7,4.01167562]
["bitfinex","ETHUSD",1642606909230,0.00284212,3130.1,3129.6,1.59796315]
["bitfinex","ETHUSD",1642606909231,0.13054212,3130.1,3130.0,0.54327826]
["bitfinex","ETHUSD",1642606909432,3.95,3130.1,3130.0,0.54327826]
["bitfinex","ETHUSD",1642606909630,8.26294401,3130.1,3130.0,0.54327826]
["bitfinex","ETHUSD",1642606909829,7.96294401,3130.1,3130.0,0.54327826]
["bitfinex","ETHUSD",1642606910028,8.96294401,3130.1,3130.0,0.54327826]
["bitfinex","ETHUSD",1642606910630,9.09064401,3130.1,3129.6,0.00076315]
["bitfinex","ETHUSD",1642606910834,3.79358882,3130.0,3129.6,0.00076315]
["bitfinex","ETHUSD",1642606911028,3.79358882,3130.0,3129.2,3.72019999]
["bitfinex","ETHUSD",1642606911029,2.8,3129.9,3129.2,3.72019999]
["bitfinex","ETHUSD",1642606911234,0.1278,3129.8,3129.2,3.72019999]
["bitfinex","ETHUSD",1642606911434,1.44979134,3129.7,3129.2,3.72019999]
["bitfinex","ETHUSD",1642606911634,1.4514966,3129.7,3129.0,1.1592]
["bitfinex","ETHUSD",1642606911835,0.00113684,3129.6,3128.9,3.1322]
["bitfinex","ETHUSD",1642606912096,1.13380316,3129.5,3129.1,0.00170528]
["bitfinex","ETHUSD",1642606912894,1.37418335,3129.0,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606913094,1.36547212,3129.0,3128.9,4.45284212]
["bitfinex","ETHUSD",1642606913497,0.12893684,3129.6,3128.9,4.45284212]
["bitfinex","ETHUSD",1642606913694,0.00113684,3129.6,3128.9,8.26869344]
["bitfinex","ETHUSD",1642606913893,0.00113684,3129.6,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606914495,1.25273696,3129.6,3129.0,1.45747559]
["bitfinex","ETHUSD",1642606914696,2.57376531,3129.6,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606914896,2.57376531,3129.6,3129.1,1.54749951]
["bitfinex","ETHUSD",1642606915097,2.57376531,3129.6,3129.1,0.3]
["bitfinex","ETHUSD",1642606915297,2.57376531,3129.6,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606915497,0.1278,3129.5,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606915717,2.57376531,3129.6,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606915920,0.1278,3129.5,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606916124,2.57376531,3129.6,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606916528,1.25273696,3129.6,3129.1,0.3]
["bitfinex","ETHUSD",1642606916926,0.00113684,3129.6,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606917929,0.00113684,3129.6,3129.3,1.34833547]
["bitfinex","ETHUSD",1642606918128,0.00113684,3129.6,3129.3,0.3]
["bitfinex","ETHUSD",1642606918528,0.00113684,3129.6,3129.2,0.30113685]
["bitfinex","ETHUSD",1642606918732,0.00113684,3129.6,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606919332,1.4393643,3129.5,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606919569,1.5671643,3129.5,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606919769,0.1278,3129.5,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606919968,0.1278,3129.5,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606920573,0.1278,3129.5,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606920769,1.62124444,3129.5,3128.9,1.12361622]
["bitfinex","ETHUSD",1642606921172,1.62124444,3129.5,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606921874,1.10588864,3129.4,3129.1,0.54340785]
["bitfinex","ETHUSD",1642606922074,1.10588864,3129.4,3129.1,0.84340785]
["bitfinex","ETHUSD",1642606922274,0.1278,3129.5,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606922477,0.00113684,3129.6,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606923076,0.1278,3129.5,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606923528,0.1278,3129.5,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606923727,1.40420891,3129.1,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606924326,1.40420891,3129.1,3129.0,0.54344539]
["bitfinex","ETHUSD",1642606924526,1.40420891,3129.1,3129.0,0.84344539]
["bitfinex","ETHUSD",1642606924726,1.40420891,3129.1,3129.0,0.84571909]
["bitfinex","ETHUSD",1642606925128,1.40420891,3129.1,3129.0,0.54571909]
["bitfinex","ETHUSD",1642606927172,1.53200891,3129.1,3129.0,0.54571909]
["bitfinex","ETHUSD",1642606927374,1.40420891,3129.1,3129.0,0.54571909]
["bitfinex","ETHUSD",1642606927572,1.40420891,3129.1,3129.0,0.84571909]
["bitfinex","ETHUSD",1642606927773,0.00113684,3129.6,3129.0,4.39571909]
["bitfinex","ETHUSD",1642606927975,0.00113684,3129.6,3129.1,2.68658184]
["bitfinex","ETHUSD",1642606928175,0.00113684,3129.6,3129.1,4.35782723]
["bitfinex","ETHUSD",1642606928378,0.00113684,3129.6,3129.2,4.37153685]
["bitfinex","ETHUSD",1642606928578,0.00113684,3129.6,3129.2,4.67153685]
["bitfinex","ETHUSD",1642606928979,0.00113684,3129.6,3129.3,1.13266328]
["bitfinex","ETHUSD",1642606929178,0.00113684,3129.6,3129.3,1.43266328]
["bitfinex","ETHUSD",1642606930181,0.00113684,3129.6,3129.2,1.59847685]
["bitfinex","ETHUSD",1642606930182,0.12893684,3129.6,3129.2,1.59847685]
["bitfinex","ETHUSD",1642606930383,0.12893684,3129.6,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606932457,0.12893684,3129.6,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606932657,1.12893684,3129.6,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606932857,1.15893499,3129.1,3128.8,0.00341055]
["bitfinex","ETHUSD",1642606933559,1.12893684,3129.6,3128.8,5.10341055]
["bitfinex","ETHUSD",1642606933758,0.12893684,3129.6,3128.8,5.40341055]
["bitfinex","ETHUSD",1642606933957,0.12893684,3129.6,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606934572,1.38334753,3129.4,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606934772,0.1278,3129.3,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606934969,1.19812362,3129.2,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606935369,1.19812362,3129.2,3128.6,0.00454739]
["bitfinex","ETHUSD",1642606936373,0.1278,3129.3,3128.6,0.00454739]
["bitfinex","ETHUSD",1642606936374,1.42438213,3128.7,3128.6,0.00454739]
["bitfinex","ETHUSD",1642606936575,1.42438213,3128.7,3128.6,4.10454739]
["bitfinex","ETHUSD",1642606936976,1.42438213,3128.7,3128.6,4.64798914]
["bitfinex","ETHUSD",1642606937277,0.1278,3129.3,3128.6,4.64798914]
["bitfinex","ETHUSD",1642606937278,1.1278,3129.3,3128.6,4.64798914]
["bitfinex","ETHUSD",1642606937675,1.1278,3129.3,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606937876,0.1278,3129.3,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606938544,1.14791446,3128.9,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606940442,0.1278,3129.3,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606940643,0.00113684,3129.6,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606940644,0.1278,3129.5,3128.8,0.79894]
["bitfinex","ETHUSD",1642606941042,0.1278,3129.5,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606941542,1.5023381,3129.1,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606941743,1.31737394,3129.5,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606942969,1.1278,3129.8,3129.0,1.09690691]
["bitfinex","ETHUSD",1642606943171,0.1278,3129.8,3129.0,1.39690691]
["bitfinex","ETHUSD",1642606943374,0.00170526,3129.7,3129.0,1.39690691]
["bitfinex","ETHUSD",1642606943574,1.21728122,3129.2,3129.0,1.39690691]
["bitfinex","ETHUSD",1642606943774,1.21728122,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1642606943973,1.21728122,3129.2,3128.8,0.00341055]
["bitfinex","ETHUSD",1642606944774,1.21728122,3129.2,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606944974,1.21728122,3129.2,3128.8,1.16459374]
["bitfinex","ETHUSD",1642606945375,1.21728122,3129.2,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606946218,0.1278,3129.1,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606946418,0.1278,3129.1,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606947218,0.1278,3129.1,3128.8,1.43788211]
["bitfinex","ETHUSD",1642606947619,0.1278,3129.1,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606948923,1.21728122,3129.2,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606949125,0.1278,3129.3,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606949327,0.16082684,3129.6,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606949328,0.1278,3129.5,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606949569,0.00113684,3129.6,3129.3,1.29700448]
["bitfinex","ETHUSD",1642606949973,0.00113684,3129.6,3129.3,1.59700448]
["bitfinex","ETHUSD",1642606951169,0.00113684,3129.6,3129.4,0.458]
["bitfinex","ETHUSD",1642606951369,0.00113684,3129.6,3129.5,5.9278]
["bitfinex","ETHUSD",1642606951568,0.00113684,3129.6,3129.5,6.2278]
["bitfinex","ETHUSD",1642606951970,0.00113684,3129.6,3129.5,6.1]
["bitfinex","ETHUSD",1642606953237,0.00113684,3129.6,3129.4,0.4278]
["bitfinex","ETHUSD",1642606953439,0.00113684,3129.6,3129.2,0.1278]
["bitfinex","ETHUSD",1642606953639,0.00113684,3129.6,3129.1,3.151]
["bitfinex","ETHUSD",1642606953837,2.70972943,3129.6,3128.9,3.78104212]
["bitfinex","ETHUSD",1642606954036,2.70972943,3129.6,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606954037,0.1278,3129.5,3129.2,0.00113685]
["bitfinex","ETHUSD",1642606954236,2.70859259,3129.4,3129.0,0.0022737]
["bitfinex","ETHUSD",1642606954438,2.70859259,3129.4,3128.6,1.2354]
["bitfinex","ETHUSD",1642606954439,2.70859259,3129.4,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606954638,0.12893684,3129.6,3128.9,0.00284212]
["bitfinex","ETHUSD",1642606954838,1.21134893,3129.3,3128.8,0.00341055]
["bitfinex","ETHUSD",1642606955038,2.70970947,3129.2,3128.8,0.00341055]
["bitfinex","ETHUSD",1642606955236,2.83750947,3129.2,3128.8,0.00341055]
["bitfinex","ETHUSD",1642606955439,0.1278,3129.2,3128.6,0.00454739]
["bitfinex","ETHUSD",1642606955642,0.1278,3129.2,3128.5,0.00511582]
["bitfinex","ETHUSD",1642606955643,3.36546868,3129.2,3128.5,0.00511582]
["bitfinex","ETHUSD",1642606955840,0.1278,3129.2,3128.5,0.00511582]
["bitfinex","ETHUSD",1642606956039,1.36233187,3128.7,3128.5,0.00511582]
["bitfinex","ETHUSD",1642606956339,1.36233187,3128.7,3128.5,3.35511582]
["bitfinex","ETHUSD",1642606956340,1.32738076,3128.6,3128.5,3.35511582]
["bitfinex","ETHUSD",1642606956986,1.32738076,3128.6,3128.5,3.65511582]
["bitfinex","ETHUSD",1642606957372,1.32738076,3128.6,3128.5,3.35511582]
["bitfinex","ETHUSD",1642606957971,1.32738076,3128.6,3128.5,3.65511582]
["bitfinex","ETHUSD",1642606959881,0.1278,3129.4,3128.5,3.65511582]
["bitfinex","ETHUSD",1642606960081,0.92686,3129.5,3128.5,3.78291582]
["bitfinex","ETHUSD",1642606960282,2.71710831,3129.4,3128.6,0.00454739]
["bitfinex","ETHUSD",1642606960582,0.1278,3129.3,3128.6,0.00454739]
["bitfinex","ETHUSD",1642606960825,1.1278,3129.3,3128.6,0.00454739]
["bitfinex","ETHUSD",1642606961021,1.3,3129.3,3128.6,0.00454739]
["bitfinex","ETHUSD",1642606961222,1.3170447,3128.8,3128.6,1.28438548]
["bitfinex","ETHUSD",1642606961430,0.1278,3129.4,3128.6,1.58438548]
["bitfinex","ETHUSD",1642606961622,0.1278,3129.4,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606962422,1.32159493,3128.9,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606962625,4.4278,3128.8,3128.7,0.00397897]
["bitfinex","ETHUSD",1642606962826,4.4278,3128.8,3128.5,0.00511582]
["bitfinex","ETHUSD",1642606962827,7.30498939,3128.8,3128.5,0.00511582]
["bitfinex","ETHUSD",1642606963022,3.71602037,3128.7,3128.3,0.00625267]
["bitfinex","ETHUSD",1642606963224,0.1278,3128.6,3128.3,0.00625267]
["bitfinex","ETHUSD",1642606963728,1.50111418,3128.4,3128.3,0.00625267]
["bitfinex","ETHUSD",1642606963926,1.95911418,3128.4,3128.3,0.00625267]
["bitfinex","ETHUSD",1642606964126,2.25911418,3128.4,3128.3,0.00625267]
["bitfinex","ETHUSD",1642606964326,5.38691418,3128.4,3128.3,0.00625267]
["bitfinex","ETHUSD",1642606964574,7.71468174,3128.4,3128.3,0.00625267]
["bitfinex","ETHUSD",1642606965575,7.71468174,3128.4,3127.3,1.62164411]
["bitfinex","ETHUSD",1642606965576,5.14937,3128.3,3127.1,1.11294457]
["bitfinex","ETHUSD",1642606965777,0.1278,3128.3,3127.1,1.41294457]
["bitfinex","ETHUSD",1642606965978,0.1278,3128.3,3127.2,0.00625265]
["bitfinex","ETHUSD",1642606965979,0.4278,3128.3,3127.2,0.00625265]
["bitfinex","ETHUSD",1642606966175,0.4278,3128.3,3127.2,0.30625265]
["bitfinex","ETHUSD",1642606966176,1.1278,3128.3,3127.2,0.30625265]
["bitfinex","ETHUSD",1642606966375,1.1278,3128.3,3127.6,1.18368527]
["bitfinex","ETHUSD",1642606966576,0.1278,3128.3,3127.7,1.42884333]
["bitfinex","ETHUSD",1642606966777,0.1278,3128.8,3127.7,1.43225387]
["bitfinex","ETHUSD",1642606966975,0.1278,3128.9,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606967175,0.0022737,3128.7,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606967374,1.211,3129.0,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606967375,0.1278,3128.6,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606967575,1.15325713,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606967776,1.43006053,3128.3,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606968219,0.00113685,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606968824,1.3681116,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606969026,1.4959116,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606969927,0.1278,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606970326,0.00113685,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606970826,0.1278,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606972079,3.105671,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606972482,0.1278,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606972681,4.04564786,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606972882,2.63487665,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606972883,1.18842441,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606973480,0.1278,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606974580,0.1278,3128.4,3127.8,1.24786878]
["bitfinex","ETHUSD",1642606974980,0.1278,3128.4,3127.9,0.00227369]
["bitfinex","ETHUSD",1642606975182,0.15969,3128.3,3127.9,0.00227369]
["bitfinex","ETHUSD",1642606975482,1.48842441,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606975483,0.1278,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606975725,1.18842441,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606975726,0.1278,3128.4,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606976131,1.51538244,3128.0,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606976329,2.8778,3127.9,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606976532,1.0,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606976729,0.1278,3128.1,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606976929,0.1278,3128.2,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606977528,0.1278,3128.2,3127.7,0.79915]
["bitfinex","ETHUSD",1642606977729,1.53141732,3127.9,3127.3,1.55729303]
["bitfinex","ETHUSD",1642606977931,1.53141732,3127.9,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606978130,1.53141732,3127.9,3127.4,0.00511581]
["bitfinex","ETHUSD",1642606979333,0.1278,3128.2,3127.5,2.25438835]
["bitfinex","ETHUSD",1642606979578,0.1278,3128.2,3127.4,0.00511581]
["bitfinex","ETHUSD",1642606979778,0.1278,3128.2,3127.6,0.00397896]
["bitfinex","ETHUSD",1642606980076,0.1278,3128.2,3127.4,0.00511581]
["bitfinex","ETHUSD",1642606980578,0.1278,3128.2,3127.3,0.00568423]
["bitfinex","ETHUSD",1642606980777,1.24145569,3128.1,3127.5,2.90794651]
["bitfinex","ETHUSD",1642606980977,1.00113685,3128.5,3127.5,2.90794651]
["bitfinex","ETHUSD",1642606980978,0.1278,3128.4,3127.5,2.90794651]
["bitfinex","ETHUSD",1642606981179,1.0,3128.2,3127.6,0.00397896]
["bitfinex","ETHUSD",1642606981378,0.58749,3128.3,3127.6,0.00397896]
["bitfinex","ETHUSD",1642606981579,0.1278,3128.1,3127.3,0.00568423]
["bitfinex","ETHUSD",1642606981787,0.1278,3128.2,3127.3,0.00568423]
["bitfinex","ETHUSD",1642606981978,0.1278,3128.2,3127.1,0.00682108]
["bitfinex","ETHUSD",1642606982178,1.3091018,3127.8,3127.2,1.41398279]
["bitfinex","ETHUSD",1642606982381,0.4278,3128.4,3127.2,1.41398279]
["bitfinex","ETHUSD",1642606982579,0.00113685,3128.5,3127.3,0.00568423]
["bitfinex","ETHUSD",1642606982580,0.1278,3128.1,3127.3,0.00568423]
["bitfinex","ETHUSD",1642606982780,0.1278,3128.4,3127.3,0.00568423]
["bitfinex","ETHUSD",1642606983224,1.44525924,3127.8,3127.3,1.60403423]
["bitfinex","ETHUSD",1642606983631,1.44525924,3127.8,3127.4,0.00511581]
["bitfinex","ETHUSD",1642606983837,0.1278,3128.4,3127.4,0.00511581]
["bitfinex","ETHUSD",1642606984834,1.41637878,3127.7,3127.4,0.00511581]
["bitfinex","ETHUSD",1642606985035,0.1278,3128.4,3127.4,0.00511581]
["bitfinex","ETHUSD",1642606985634,0.1278,3128.4,3127.5,0.79919]
["bitfinex","ETHUSD",1642606985834,0.12893685,3128.5,3127.5,0.79919]
["bitfinex","ETHUSD",1642606986036,1.40004296,3127.9,3127.6,0.30397896]
["bitfinex","ETHUSD",1642606986334,1.40004296,3127.9,3127.7,0.00341054]
["bitfinex","ETHUSD",1642606986735,0.12893685,3128.5,3127.7,1.14255353]
["bitfinex","ETHUSD",1642606986980,0.12893685,3128.5,3127.7,1.44255353]
["bitfinex","ETHUSD",1642606987178,0.12893685,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606987777,1.47547286,3128.0,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606988982,1.47547286,3128.0,3127.5,0.80373738]
["bitfinex","ETHUSD",1642606989189,0.00113685,3128.5,3127.5,0.80373738]
["bitfinex","ETHUSD",1642606989190,0.1278,3128.4,3127.5,0.80373738]
["bitfinex","ETHUSD",1642606989487,0.00113685,3128.5,3127.5,0.80373738]
["bitfinex","ETHUSD",1642606989488,0.00113685,3128.5,3127.6,0.03948512]
["bitfinex","ETHUSD",1642606989683,0.00113685,3128.5,3127.6,0.00397896]
["bitfinex","ETHUSD",1642606989684,0.1278,3128.4,3127.6,0.00397896]
["bitfinex","ETHUSD",1642606989883,0.1278,3128.4,3127.7,0.00341054]
["bitfinex","ETHUSD",1642606990083,0.1278,3128.4,3127.5,0.00454738]
["bitfinex","ETHUSD",1642606990285,0.1278,3128.4,3127.6,1.36395759]
["bitfinex","ETHUSD",1642606990485,0.00113685,3128.5,3127.7,0.01214153]
["bitfinex","ETHUSD",1642606990760,0.00113685,3128.5,3127.7,0.01555207]
["bitfinex","ETHUSD",1642606990942,0.00113685,3128.5,3127.8,0.00284211]
["bitfinex","ETHUSD",1642606991341,0.00113685,3128.5,3127.9,1.39400186]
["bitfinex","ETHUSD",1642606991542,0.00113685,3128.5,3127.9,1.69400186]
["bitfinex","ETHUSD",1642606991741,0.00113685,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1642606991940,0.00113685,3128.5,3128.0,0.88909092]
["bitfinex","ETHUSD",1642606992144,0.00113685,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1642606992349,0.00113685,3128.5,3128.1,0.00113684]
["bitfinex","ETHUSD",1642606992547,0.00113685,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1642606992745,0.00113685,3128.5,3128.1,0.79896]
["bitfinex","ETHUSD",1642606992946,0.00113685,3128.5,3128.1,1.09896]
["bitfinex","ETHUSD",1642606993160,0.00113685,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1642606993551,0.00113685,3128.5,3128.0,0.78108127]
["bitfinex","ETHUSD",1642606993750,0.1278,3129.5,3128.0,0.78108127]
["bitfinex","ETHUSD",1642606993751,0.1278,3129.5,3128.5,6.05]
["bitfinex","ETHUSD",1642606993952,3.2662,3129.9,3128.6,3.19813209]
["bitfinex","ETHUSD",1642606993953,2.71762206,3129.4,3128.6,3.19813209]
["bitfinex","ETHUSD",1642606994151,3.394,3129.9,3128.6,3.49813209]
["bitfinex","ETHUSD",1642606994152,0.00170527,3128.8,3128.6,3.49813209]
["bitfinex","ETHUSD",1642606994350,0.00170527,3128.8,3128.6,1.93637365]
["bitfinex","ETHUSD",1642606994586,1.2674,3130.0,3128.6,1.92392131]
["bitfinex","ETHUSD",1642606994587,0.00113685,3128.7,3128.6,1.92392131]
["bitfinex","ETHUSD",1642606994988,0.00113685,3128.7,3128.6,6.84632131]
["bitfinex","ETHUSD",1642606995187,0.00113685,3128.7,3128.6,25.94558591]
["bitfinex","ETHUSD",1642606995388,0.00113685,3128.7,3128.6,27.0982646]
["bitfinex","ETHUSD",1642606995587,0.00113685,3128.7,3128.6,8.4782646]
["bitfinex","ETHUSD",1642606995787,0.00113685,3128.7,3128.6,2.3782646]
["bitfinex","ETHUSD",1642606995988,0.00113685,3128.7,3128.6,1.899]
["bitfinex","ETHUSD",1642606996189,0.00113685,3128.7,3128.6,0.708]
["bitfinex","ETHUSD",1642606996390,0.00113685,3128.7,3128.6,1.8895]
["bitfinex","ETHUSD",1642606996993,0.00113685,3128.7,3128.6,4.5395]
["bitfinex","ETHUSD",1642606997192,0.00113685,3128.7,3128.6,1.8895]
["bitfinex","ETHUSD",1642606997394,0.00113685,3128.7,3128.6,0.708]
["bitfinex","ETHUSD",1642606997790,0.00113685,3128.7,3128.6,4.158]
["bitfinex","ETHUSD",1642606998637,0.00113685,3128.7,3128.6,0.708]
["bitfinex","ETHUSD",1642606999637,0.00113685,3128.7,3128.6,3.21527103]
["bitfinex","ETHUSD",1642606999837,0.00113685,3128.7,3128.6,23.03657103]
["bitfinex","ETHUSD",1642607000040,0.00113685,3128.7,3128.6,23.86286719]
["bitfinex","ETHUSD",1642607000641,1.28304651,3128.7,3128.6,21.35559616]
["bitfinex","ETHUSD",1642607000840,1.28304651,3128.7,3128.6,19.328]
["bitfinex","ETHUSD",1642607000841,0.00113685,3128.7,3128.6,19.328]
["bitfinex","ETHUSD",1642607001041,0.00113685,3128.7,3128.6,0.708]
["bitfinex","ETHUSD",1642607001240,0.00113685,3128.7,3128.6,21.95891413]
["bitfinex","ETHUSD",1642607001443,0.00113685,3128.7,3128.6,22.78852301]
["bitfinex","ETHUSD",1642607001640,0.00113685,3128.7,3128.6,20.15760888]
["bitfinex","ETHUSD",1642607002293,0.00113685,3128.7,3128.6,1.53760888]
["bitfinex","ETHUSD",1642607002491,0.00113685,3128.7,3128.6,0.708]
["bitfinex","ETHUSD",1642607002892,0.00113685,3128.7,3128.6,3.358]
["bitfinex","ETHUSD",1642607003893,0.00113685,3128.7,3128.6,5.658]
["bitfinex","ETHUSD",1642607004295,0.00113685,3128.7,3128.6,6.45679]
["bitfinex","ETHUSD",1642607005597,0.00113685,3128.7,3128.6,7.90654534]
["bitfinex","ETHUSD",1642607006033,0.00113685,3128.7,3128.6,26.52654534]
["bitfinex","ETHUSD",1642607006237,0.00113685,3128.7,3128.6,27.35615422]
["bitfinex","ETHUSD",1642607006533,0.00113685,3128.7,3128.6,6.43615422]
["bitfinex","ETHUSD",1642607006733,0.00113685,3128.7,3128.6,4.19129753]
["bitfinex","ETHUSD",1642607006933,0.00113685,3128.7,3128.6,22.81129753]
["bitfinex","ETHUSD",1642607007134,0.00113685,3128.7,3128.6,5.02090641]
["bitfinex","ETHUSD",1642607007434,0.00113685,3128.7,3128.6,3.39250753]
["bitfinex","ETHUSD",1642607008441,0.00113685,3128.7,3128.6,4.22211641]
["bitfinex","ETHUSD",1642607008939,0.00113685,3128.7,3128.6,3.39250753]
["bitfinex","ETHUSD",1642607009593,0.00113685,3128.7,3128.6,22.01250753]
["bitfinex","ETHUSD",1642607009792,0.00113685,3128.7,3128.6,3.39250753]
["bitfinex","ETHUSD",1642607010397,0.00113685,3128.7,3128.6,22.01250753]
["bitfinex","ETHUSD",1642607010695,0.00113685,3128.7,3128.6,23.8431656]
["bitfinex","ETHUSD",1642607010895,0.00113685,3128.7,3128.6,24.25867161]
["bitfinex","ETHUSD",1642607011094,0.00113685,3128.7,3128.6,25.25867161]
["bitfinex","ETHUSD",1642607011293,0.00113685,3128.7,3128.6,24.25867161]
["bitfinex","ETHUSD",1642607011693,0.00113685,3128.7,3128.6,25.25867161]
["bitfinex","ETHUSD",1642607011895,0.00113685,3128.7,3128.6,24.25867161]
["bitfinex","ETHUSD",1642607012095,0.00113685,3128.7,3128.6,25.25867161]
["bitfinex","ETHUSD",1642607012501,0.00113685,3128.7,3128.6,24.25867161]
["bitfinex","ETHUSD",1642607012698,0.00113685,3128.7,3128.6,22.8431656]
["bitfinex","ETHUSD",1642607013101,0.1278,3130.4,3128.7,6.0508]
["bitfinex","ETHUSD",1642607013340,2.71684597,3130.3,3129.1,18.65708088]
["bitfinex","ETHUSD",1642607013539,0.00511581,3129.6,3129.3,18.65315974]
["bitfinex","ETHUSD",1642607013741,0.00511581,3129.6,3129.4,0.458]
["bitfinex","ETHUSD",1642607013942,1.16972316,3129.7,3129.5,5.46185556]
["bitfinex","ETHUSD",1642607014240,1.16972316,3129.7,3129.6,4.058]
["bitfinex","ETHUSD",1642607014439,1.16972316,3129.7,3129.6,4.09341361]
["bitfinex","ETHUSD",1642607014639,0.00568423,3129.7,3129.6,4.09341361]
["bitfinex","ETHUSD",1642607015239,0.00568423,3129.7,3129.6,6.71551513]
["bitfinex","ETHUSD",1642607015740,0.00568423,3129.7,3129.6,4.09341361]
["bitfinex","ETHUSD",1642607016239,0.00568423,3129.7,3129.6,4.058]
["bitfinex","ETHUSD",1642607016441,0.99781174,3129.9,3129.6,0.458]
["bitfinex","ETHUSD",1642607016841,2.70037444,3129.8,3128.9,0.458]
["bitfinex","ETHUSD",1642607017089,2.70037444,3129.8,3128.7,0.04064872]
["bitfinex","ETHUSD",1642607017090,2.70037444,3129.8,3128.7,2.69015844]
["bitfinex","ETHUSD",1642607017091,2.82817444,3129.8,3128.7,2.69015844]
["bitfinex","ETHUSD",1642607017287,2.70037444,3129.7,3129.0,0.00397896]
["bitfinex","ETHUSD",1642607017488,2.70037444,3129.7,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607017688,1.52378746,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607018093,0.1278,3129.1,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607018291,1.82378746,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607018490,0.1278,3129.1,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607018891,1.44235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607019091,1.74235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607019694,1.44235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607020935,1.74235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607022443,1.44235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607024512,1.74235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607025312,1.44235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607025513,1.74235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607025713,4.8278,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607026112,5.8278,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607026312,4.8278,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607026713,1.1278,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607027712,0.1278,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607027913,1.1278,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607028741,1.0,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607029142,1.57015636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607029343,1.44235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607030346,1.74235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607030546,1.44235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607034000,1.74235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607034698,1.44235636,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607036858,1.2916,3129.7,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607037055,2.71728555,3129.6,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607037458,1.34210495,3129.4,3128.8,1.43884128]
["bitfinex","ETHUSD",1642607037656,2.71728555,3129.3,3128.8,1.43884128]
["bitfinex","ETHUSD",1642607037855,2.71728555,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642607037856,3.01728555,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642607038057,0.3,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1642607038255,0.3,3129.3,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607038457,1.64210495,3129.4,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607038657,0.3,3129.4,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607038856,1.51718512,3129.2,3128.9,0.4792839]
["bitfinex","ETHUSD",1642607039061,1.51718512,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1642607039356,1.51718512,3129.2,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607040092,1.1638,3129.7,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607040290,2.717186,3129.6,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607040696,2.81625,3130.1,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607040697,2.717186,3129.5,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607040896,4.18815,3130.1,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607041096,1.10141119,3129.3,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607041498,1.10141119,3129.3,3129.0,0.30397896]
["bitfinex","ETHUSD",1642607041900,1.10141119,3129.3,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607042096,0.79886,3129.8,3129.1,0.46141054]
["bitfinex","ETHUSD",1642607042298,2.71716276,3129.7,3129.2,3.26131213]
["bitfinex","ETHUSD",1642607042499,0.00113685,3129.9,3129.3,0.458]
["bitfinex","ETHUSD",1642607042698,0.00113685,3129.9,3129.4,2.72850747]
["bitfinex","ETHUSD",1642607042898,0.00113685,3129.9,3129.5,0.458]
["bitfinex","ETHUSD",1642607043098,0.00113685,3129.9,3129.6,2.66533798]
["bitfinex","ETHUSD",1642607043347,0.00113685,3129.9,3129.7,0.458]
["bitfinex","ETHUSD",1642607043544,0.00113685,3129.9,3129.7,0.49766205]
["bitfinex","ETHUSD",1642607043744,0.00113685,3129.9,3129.8,2.50205473]
["bitfinex","ETHUSD",1642607043945,0.00113685,3129.9,3129.8,0.458]
["bitfinex","ETHUSD",1642607044148,2.84608471,3129.9,3129.8,0.458]
["bitfinex","ETHUSD",1642607044349,2.84608471,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1642607044548,2.71703875,3129.8,3129.5,0.00113684]
["bitfinex","ETHUSD",1642607044748,0.00113685,3129.9,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607044749,2.71703875,3129.7,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607044946,1.47020883,3129.2,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607045549,1.77020883,3129.2,3129.1,0.00341054]
["bitfinex","ETHUSD",1642607045749,2.6,3129.1,3128.7,0.0008]
["bitfinex","ETHUSD",1642607045949,2.6,3129.1,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607045950,2.7278,3129.1,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607046148,3.71442714,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607046448,3.95851063,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607046648,1.37242894,3128.9,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607047605,1.47020883,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607048004,1.77020883,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607048811,1.0879261,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607049011,1.3879261,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607049211,0.3,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607049611,1.77020883,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607050211,1.44968469,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607050838,1.74968469,3129.0,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607051039,1.77020883,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607051040,1.47020883,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1642607051241,1.47020883,3129.2,3128.9,0.458]
["bitfinex","ETHUSD",1642607051440,1.77020883,3129.2,3128.9,0.458]
["bitfinex","ETHUSD",1642607051641,1.77020883,3129.2,3128.9,0.758]
["bitfinex","ETHUSD",1642607052339,0.1278,3129.8,3128.9,0.758]
["bitfinex","ETHUSD",1642607052340,0.1278,3129.8,3129.0,2.49877065]
["bitfinex","ETHUSD",1642607052544,2.71719579,3129.7,3129.0,0.458]
["bitfinex","ETHUSD",1642607052744,2.71719579,3129.6,3129.0,0.49226269]
["bitfinex","ETHUSD",1642607052944,0.00284212,3129.6,3129.0,0.49226269]
["bitfinex","ETHUSD",1642607053144,0.0022737,3129.5,3129.0,0.458]
["bitfinex","ETHUSD",1642607053544,0.00170527,3129.4,3129.0,0.458]
["bitfinex","ETHUSD",1642607053946,0.00113685,3129.3,3129.0,0.458]
["bitfinex","ETHUSD",1642607054350,1.31335153,3129.4,3129.0,3.02039043]
["bitfinex","ETHUSD",1642607054598,1.31335153,3129.4,3129.0,0.49365887]
["bitfinex","ETHUSD",1642607054893,1.31335153,3129.4,3129.0,3.08709867]
["bitfinex","ETHUSD",1642607054894,0.00113685,3129.3,3129.0,3.08709867]
["bitfinex","ETHUSD",1642607055094,0.00113685,3129.3,3129.0,3.0514398]
["bitfinex","ETHUSD",1642607055296,0.00113685,3129.3,3129.0,0.458]
["bitfinex","ETHUSD",1642607056393,2.79980979,3129.4,3129.0,0.458]
["bitfinex","ETHUSD",1642607056597,2.79980979,3129.4,3129.1,0.00113685]
["bitfinex","ETHUSD",1642607056997,1.57109109,3129.4,3129.1,0.00113685]
["bitfinex","ETHUSD",1642607057202,1.31164626,3129.4,3129.1,0.48041035]
["bitfinex","ETHUSD",1642607057599,1.31164626,3129.4,3129.2,0.3]
["bitfinex","ETHUSD",1642607057998,1.31164626,3129.4,3129.1,0.00113685]
["bitfinex","ETHUSD",1642607058246,1.61164626,3129.4,3129.1,0.00113685]
["bitfinex","ETHUSD",1642607058843,1.31164626,3129.4,3129.1,0.00113685]
["bitfinex","ETHUSD",1642607059544,1.28132273,3129.3,3129.1,0.00113685]
["bitfinex","ETHUSD",1642607060747,1.31164626,3129.4,3129.1,0.00113685]
["bitfinex","ETHUSD",1642607060951,1.31164626,3129.4,3129.0,0.74153024]
["bitfinex","ETHUSD",1642607061349,1.31164626,3129.4,3129.0,0.70913685]
["bitfinex","ETHUSD",1642607062093,1.23950018,3129.3,3129.0,0.70913685]
["bitfinex","ETHUSD",1642607063197,1.31164626,3129.4,3129.0,0.70913685]
["bitfinex","ETHUSD",1642607063399,0.1278,3130.0,3129.1,2.50400603]
["bitfinex","ETHUSD",1642607063600,1.2432,3130.3,3129.2,0.458]
["bitfinex","ETHUSD",1642607063601,2.63651999,3129.9,3129.2,0.458]
["bitfinex","ETHUSD",1642607063797,2.63651999,3129.9,3129.2,0.758]
["bitfinex","ETHUSD",1642607063798,0.00454739,3129.9,3129.2,0.758]
["bitfinex","ETHUSD",1642607063998,0.00454739,3129.9,3129.2,0.79158181]
["bitfinex","ETHUSD",1642607064199,0.00454739,3129.9,3129.2,0.758]
["bitfinex","ETHUSD",1642607064599,0.00454739,3129.9,3129.2,0.79309836]
["bitfinex","ETHUSD",1642607064799,0.00454739,3129.9,3129.2,0.758]
["bitfinex","ETHUSD",1642607065002,0.00454739,3129.9,3129.2,1.2372323]
["bitfinex","ETHUSD",1642607065204,1.35635864,3129.6,3129.2,1.27223254]
["bitfinex","ETHUSD",1642607065602,1.35635864,3129.6,3129.2,1.26959197]
["bitfinex","ETHUSD",1642607065603,0.0022737,3129.5,3129.2,1.26959197]
["bitfinex","ETHUSD",1642607066045,1.35635864,3129.6,3129.2,2.06830197]
["bitfinex","ETHUSD",1642607066046,0.00170527,3129.4,3129.2,2.06830197]
["bitfinex","ETHUSD",1642607066248,0.00170527,3129.4,3129.2,0.79035967]
["bitfinex","ETHUSD",1642607066445,1.35635864,3129.6,3129.2,0.79035967]
["bitfinex","ETHUSD",1642607066446,0.00113685,3129.3,3129.2,0.79035967]
["bitfinex","ETHUSD",1642607067952,0.00113685,3129.3,3129.2,3.61534857]
["bitfinex","ETHUSD",1642607068151,0.00113685,3129.3,3129.2,7.70208304]
["bitfinex","ETHUSD",1642607068349,0.00113685,3129.3,3129.2,3.61534857]
["bitfinex","ETHUSD",1642607068553,0.00113685,3129.3,3129.2,0.79035967]
["bitfinex","ETHUSD",1642607069051,0.00113685,3129.3,3129.2,4.24035967]
["bitfinex","ETHUSD",1642607069250,0.00113685,3129.3,3129.2,0.79035967]
["bitfinex","ETHUSD",1642607069692,0.00113685,3129.3,3129.2,0.758]
["bitfinex","ETHUSD",1642607070099,0.00113685,3129.3,3129.2,0.79395067]
["bitfinex","ETHUSD",1642607070292,0.00113685,3129.3,3129.2,0.758]
["bitfinex","ETHUSD",1642607070898,0.00113685,3129.3,3129.2,0.78964511]
["bitfinex","ETHUSD",1642607071096,0.00113685,3129.3,3129.2,4.258]
["bitfinex","ETHUSD",1642607071298,0.00113685,3129.3,3129.2,4.29167824]
["bitfinex","ETHUSD",1642607074446,0.00113685,3129.3,3129.2,3.99167824]
["bitfinex","ETHUSD",1642607074647,0.00113685,3129.3,3129.2,3.958]
["bitfinex","ETHUSD",1642607075846,0.00113685,3129.3,3129.2,4.258]
["bitfinex","ETHUSD",1642607076650,0.00113685,3129.3,3129.2,5.14473447]
["bitfinex","ETHUSD",1642607078805,0.00113685,3129.3,3129.2,22.878]
["bitfinex","ETHUSD",1642607079006,0.00113685,3129.3,3129.2,23.76473447]
["bitfinex","ETHUSD",1642607079203,0.00113685,3129.3,3129.2,24.76473447]
["bitfinex","ETHUSD",1642607080004,0.00113685,3129.3,3129.2,6.14473447]
["bitfinex","ETHUSD",1642607080204,0.00113685,3129.3,3129.2,5.258]
["bitfinex","ETHUSD",1642607083551,0.00113685,3129.3,3129.2,5.29526095]
["bitfinex","ETHUSD",1642607083751,0.00113685,3129.3,3129.2,5.258]
["bitfinex","ETHUSD",1642607083951,0.00113685,3129.3,3129.2,5.29763998]
["bitfinex","ETHUSD",1642607084151,0.00113685,3129.3,3129.2,5.258]
["bitfinex","ETHUSD",1642607084351,0.00113685,3129.3,3129.2,5.29384003]
["bitfinex","ETHUSD",1642607084599,0.00113685,3129.3,3129.2,5.258]
["bitfinex","ETHUSD",1642607084804,0.00113685,3129.3,3129.2,5.29043784]
["bitfinex","ETHUSD",1642607085606,0.00113685,3129.3,3129.2,0.79043784]
["bitfinex","ETHUSD",1642607085804,0.00113685,3129.3,3129.2,0.458]
["bitfinex","ETHUSD",1642607086002,0.00113685,3129.3,3128.9,1.1561]
["bitfinex","ETHUSD",1642607086806,1.2377073,3129.0,3128.9,1.1561]
["bitfinex","ETHUSD",1642607087005,1.5197318,3129.1,3128.9,1.1561]
["bitfinex","ETHUSD",1642607087208,0.00113685,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642607087506,0.00113685,3129.3,3128.8,0.00170527]
["bitfinex","ETHUSD",1642607088349,1.26847795,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642607089554,1.35854206,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642607091255,1.48634206,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642607091457,4.05081202,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642607091656,4.05081202,3128.9,3128.7,0.0008]
["bitfinex","ETHUSD",1642607091657,6.05,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607091854,8.74226996,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607092721,9.54151996,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607093323,9.41371996,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607096752,6.84925,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607097153,10.70558782,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607097557,8.14925,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607097757,6.84925,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607098158,9.4029934,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607098359,6.84925,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607098664,9.40195196,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607099057,9.70195196,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607099258,10.70195196,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607099503,9.70195196,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607099904,9.40195196,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607100305,9.86164196,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607100505,10.86164196,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607100906,11.12294196,3128.8,3128.7,0.0008]
["bitfinex","ETHUSD",1642607101107,6.05,3128.7,3127.3,0.3]
["bitfinex","ETHUSD",1642607101315,6.05,3128.7,3127.1,0.3]
["bitfinex","ETHUSD",1642607101316,2.71239196,3128.6,3127.1,0.3]
["bitfinex","ETHUSD",1642607101508,6.05,3128.7,3127.4,0.00795793]
["bitfinex","ETHUSD",1642607101808,1.29578969,3127.7,3127.4,0.00795793]
["bitfinex","ETHUSD",1642607102206,1.29578969,3127.7,3127.3,0.00852635]
["bitfinex","ETHUSD",1642607102407,0.1278,3128.6,3127.3,0.00852635]
["bitfinex","ETHUSD",1642607102608,0.1278,3128.4,3127.3,0.30852635]
["bitfinex","ETHUSD",1642607102810,6.05,3128.7,3127.4,0.458]
["bitfinex","ETHUSD",1642607103010,8.73935844,3128.7,3127.4,0.48910505]
["bitfinex","ETHUSD",1642607103251,8.73935844,3128.7,3127.5,0.0073895]
["bitfinex","ETHUSD",1642607103252,1.59847,3128.5,3127.5,0.0073895]
["bitfinex","ETHUSD",1642607103455,1.42317405,3127.8,3127.5,0.0073895]
["bitfinex","ETHUSD",1642607103859,1.42317405,3127.8,3127.3,0.00852635]
["bitfinex","ETHUSD",1642607105056,1.54059623,3127.7,3127.3,0.00852635]
["bitfinex","ETHUSD",1642607105257,0.1278,3128.6,3127.3,0.00852635]
["bitfinex","ETHUSD",1642607105459,6.05,3128.7,3127.4,0.458]
["bitfinex","ETHUSD",1642607105460,0.1278,3128.7,3127.4,0.458]
["bitfinex","ETHUSD",1642607105757,1.2319,3128.8,3127.5,0.0073895]
["bitfinex","ETHUSD",1642607105957,1.2319,3128.8,3127.6,0.458]
["bitfinex","ETHUSD",1642607106156,1.2319,3128.8,3127.6,1.94526585]
["bitfinex","ETHUSD",1642607106157,1.15889603,3128.2,3127.6,1.94526585]
["bitfinex","ETHUSD",1642607106360,1.15889603,3128.2,3127.7,0.00625266]
["bitfinex","ETHUSD",1642607106557,1.15889603,3128.2,3127.8,0.458]
["bitfinex","ETHUSD",1642607107005,1.15889603,3128.2,3127.9,0.00511581]
["bitfinex","ETHUSD",1642607107205,1.15889603,3128.2,3127.9,0.46311581]
["bitfinex","ETHUSD",1642607107607,1.42930303,3128.4,3128.0,0.00454739]
["bitfinex","ETHUSD",1642607107806,1.42930303,3128.4,3128.0,0.46254739]
["bitfinex","ETHUSD",1642607108206,1.42930303,3128.4,3128.1,0.00397896]
["bitfinex","ETHUSD",1642607109208,0.74229675,3128.2,3128.1,0.00397896]
["bitfinex","ETHUSD",1642607109409,1.13523004,3127.8,3127.6,0.46482108]
["bitfinex","ETHUSD",1642607109608,1.13523004,3127.8,3127.7,4.40625266]
["bitfinex","ETHUSD",1642607109810,1.4845935,3128.2,3127.7,4.70625266]
["bitfinex","ETHUSD",1642607110008,1.4845935,3128.2,3127.7,4.74379693]
["bitfinex","ETHUSD",1642607110208,1.4845935,3128.2,3127.8,0.00568423]
["bitfinex","ETHUSD",1642607111055,1.4845935,3128.2,3127.9,1.10728223]
["bitfinex","ETHUSD",1642607111256,7.7614992,3129.7,3127.9,1.10728223]
["bitfinex","ETHUSD",1642607111257,0.1278,3129.0,3128.1,5.73587126]
["bitfinex","ETHUSD",1642607111458,0.1278,3129.0,3128.2,3.18282965]
["bitfinex","ETHUSD",1642607111657,0.1278,3129.0,3128.2,8.87594019]
["bitfinex","ETHUSD",1642607111658,0.00113685,3129.0,3128.2,8.87594019]
["bitfinex","ETHUSD",1642607111855,0.00113685,3129.0,3128.3,0.00284212]
["bitfinex","ETHUSD",1642607112055,0.00113685,3129.0,3128.4,0.458]
["bitfinex","ETHUSD",1642607112254,0.00113685,3129.0,3128.4,0.4918757]
["bitfinex","ETHUSD",1642607112453,0.00113685,3129.0,3128.5,0.00170527]
["bitfinex","ETHUSD",1642607112653,0.00113685,3129.0,3128.5,0.49483775]
["bitfinex","ETHUSD",1642607113056,0.00113685,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1642607113258,1.2382458,3128.8,3128.6,0.00113684]
["bitfinex","ETHUSD",1642607113656,0.00113685,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1642607114058,0.00113685,3129.0,3128.7,0.458]
["bitfinex","ETHUSD",1642607114523,0.00113685,3129.0,3128.7,0.79616188]
["bitfinex","ETHUSD",1642607114710,0.00113685,3129.0,3128.7,0.49616188]
["bitfinex","ETHUSD",1642607114913,0.00113685,3129.0,3128.7,0.458]
["bitfinex","ETHUSD",1642607115118,1.3250638,3128.8,3128.7,0.458]
["bitfinex","ETHUSD",1642607115318,1.3250638,3128.8,3128.6,0.00113684]
["bitfinex","ETHUSD",1642607115715,1.3250638,3128.8,3128.2,0.00341054]
["bitfinex","ETHUSD",1642607115917,1.15633269,3128.3,3128.2,0.00341054]
["bitfinex","ETHUSD",1642607116417,1.15633269,3128.3,3127.9,0.00511581]
["bitfinex","ETHUSD",1642607116820,1.15633269,3128.3,3127.8,0.00568423]
["bitfinex","ETHUSD",1642607117018,1.15633269,3128.3,3127.6,3.28360392]
["bitfinex","ETHUSD",1642607117019,1.15633269,3128.3,3127.9,0.00511581]
["bitfinex","ETHUSD",1642607117219,1.15633269,3128.3,3127.7,0.00625266]
["bitfinex","ETHUSD",1642607118117,1.1621,3128.7,3127.7,0.00625266]
["bitfinex","ETHUSD",1642607118356,1.3250638,3128.8,3128.3,1.30437068]
["bitfinex","ETHUSD",1642607118556,0.00113685,3129.0,3128.3,0.33788857]
["bitfinex","ETHUSD",1642607118755,0.00113685,3129.0,3128.4,0.00227369]
["bitfinex","ETHUSD",1642607119155,0.00113685,3129.0,3128.4,0.30227369]
["bitfinex","ETHUSD",1642607119358,0.00113685,3129.0,3128.4,0.3]
["bitfinex","ETHUSD",1642607119556,0.00113685,3129.0,3128.5,1.43402589]
["bitfinex","ETHUSD",1642607119756,0.00113685,3129.0,3128.6,1.13404352]
["bitfinex","ETHUSD",1642607120057,0.00113685,3129.0,3128.7,3.0076411]
["bitfinex","ETHUSD",1642607120257,0.00113685,3129.0,3128.8,0.458]
["bitfinex","ETHUSD",1642607120457,0.00113685,3129.0,3128.8,0.49156823]
["bitfinex","ETHUSD",1642607121658,0.00113685,3129.0,3128.9,8.72594362]
["bitfinex","ETHUSD",1642607121862,0.00113685,3129.0,3128.9,28.84372985]
["bitfinex","ETHUSD",1642607122103,0.00113685,3129.0,3128.9,29.27958739]
["bitfinex","ETHUSD",1642607122304,0.1278,3130.6,3129.3,0.7986]
["bitfinex","ETHUSD",1642607122504,2.49513766,3130.5,3129.4,0.89385139]
["bitfinex","ETHUSD",1642607122703,0.00625266,3130.1,3129.9,2.33186891]
["bitfinex","ETHUSD",1642607122903,0.00625266,3130.1,3129.9,3.80170669]
["bitfinex","ETHUSD",1642607123106,0.00568423,3130.0,3129.9,3.80170669]
["bitfinex","ETHUSD",1642607123309,0.00568423,3130.0,3129.9,2.58000142]
["bitfinex","ETHUSD",1642607123507,0.00795793,3130.0,3129.9,2.58000142]
["bitfinex","ETHUSD",1642607123708,0.00795793,3130.0,3129.9,2.54786364]
["bitfinex","ETHUSD",1642607123907,0.00795793,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1642607124108,0.00795793,3130.0,3129.9,1.09859]
["bitfinex","ETHUSD",1642607124414,0.00795793,3130.0,3129.8,0.3]
["bitfinex","ETHUSD",1642607124609,0.00795793,3130.0,3129.6,0.49727397]
["bitfinex","ETHUSD",1642607124809,0.00511581,3129.9,3129.6,0.458]
["bitfinex","ETHUSD",1642607125009,0.00511581,3129.9,3129.4,0.03243971]
["bitfinex","ETHUSD",1642607125212,0.00454739,3129.8,3129.2,0.458]
["bitfinex","ETHUSD",1642607125609,1.46703309,3130.1,3129.2,0.458]
["bitfinex","ETHUSD",1642607125610,0.00397896,3129.7,3129.2,0.97035397]
["bitfinex","ETHUSD",1642607125881,0.00397896,3129.7,3129.3,2.81179522]
["bitfinex","ETHUSD",1642607126066,0.00341054,3129.6,3129.5,1.21357852]
["bitfinex","ETHUSD",1642607126266,0.00341054,3129.6,3129.5,2.0422789]
["bitfinex","ETHUSD",1642607126468,0.00341054,3129.6,3129.5,5.4422789]
["bitfinex","ETHUSD",1642607126866,0.00341054,3129.6,3129.5,7.93467248]
["bitfinex","ETHUSD",1642607127072,0.00341054,3129.6,3129.5,9.3197241]
["bitfinex","ETHUSD",1642607128072,0.00341054,3129.6,3129.5,9.7777241]
["bitfinex","ETHUSD",1642607128472,2.49529747,3130.5,3129.6,6.08361485]
["bitfinex","ETHUSD",1642607128673,2.49529747,3130.4,3129.9,0.79857]
["bitfinex","ETHUSD",1642607128872,0.00454739,3130.4,3129.9,1.13773916]
["bitfinex","ETHUSD",1642607129271,0.00454739,3130.4,3130.0,1.37575002]
["bitfinex","ETHUSD",1642607129503,0.00454739,3130.4,3130.1,0.0319718]
["bitfinex","ETHUSD",1642607129703,0.00454739,3130.4,3130.1,0.79853]
["bitfinex","ETHUSD",1642607129900,0.00454739,3130.4,3130.2,0.33438921]
["bitfinex","ETHUSD",1642607130507,0.00454739,3130.4,3130.2,1.19248921]
["bitfinex","ETHUSD",1642607130706,0.00454739,3130.4,3130.2,1.65048921]
["bitfinex","ETHUSD",1642607131106,0.00454739,3130.4,3130.2,1.19248921]
["bitfinex","ETHUSD",1642607132709,0.00454739,3130.4,3130.2,0.3]
["bitfinex","ETHUSD",1642607133109,0.00454739,3130.4,3130.0,4.7833802]
["bitfinex","ETHUSD",1642607133552,0.00454739,3130.4,3130.1,1.49591582]
["bitfinex","ETHUSD",1642607133751,0.00454739,3130.4,3130.1,1.41431582]
["bitfinex","ETHUSD",1642607134152,0.00454739,3130.4,3130.1,21.03431582]
["bitfinex","ETHUSD",1642607134353,0.00454739,3130.4,3130.1,22.93121582]
["bitfinex","ETHUSD",1642607134554,0.00454739,3130.4,3130.2,0.43581705]
["bitfinex","ETHUSD",1642607134751,0.00454739,3130.4,3130.3,6.508]
["bitfinex","ETHUSD",1642607135151,0.00454739,3130.4,3130.3,7.54342165]
["bitfinex","ETHUSD",1642607135356,0.00454739,3130.4,3130.3,6.54342165]
["bitfinex","ETHUSD",1642607135556,0.00454739,3130.4,3130.3,7.54342165]
["bitfinex","ETHUSD",1642607137506,0.00454739,3130.4,3130.3,10.16811231]
["bitfinex","ETHUSD",1642607139307,0.00454739,3130.4,3130.3,0.49342165]
["bitfinex","ETHUSD",1642607139511,0.00454739,3130.4,3130.2,3.77747283]
["bitfinex","ETHUSD",1642607139708,0.00454739,3130.4,3130.1,3.73137004]
["bitfinex","ETHUSD",1642607139908,0.00397896,3130.3,3130.0,4.4864229]
["bitfinex","ETHUSD",1642607140113,0.00397896,3130.3,3129.8,3.65213021]
["bitfinex","ETHUSD",1642607140307,0.00875111,3130.4,3129.8,3.65213021]
["bitfinex","ETHUSD",1642607140308,0.00341054,3130.2,3129.8,3.65213021]
["bitfinex","ETHUSD",1642607140749,0.00284212,3130.1,3129.6,4.45889604]
["bitfinex","ETHUSD",1642607140951,0.00284212,3130.1,3129.9,1.42699667]
["bitfinex","ETHUSD",1642607141251,0.00875111,3130.4,3129.9,1.46429104]
["bitfinex","ETHUSD",1642607141252,0.00227369,3130.0,3129.9,1.46429104]
["bitfinex","ETHUSD",1642607141656,0.00227369,3130.0,3129.9,4.14023466]
["bitfinex","ETHUSD",1642607141855,0.00227369,3130.0,3129.9,1.92229104]
["bitfinex","ETHUSD",1642607142252,0.00227369,3130.0,3129.9,7.77229104]
["bitfinex","ETHUSD",1642607142655,0.00227369,3130.0,3129.9,9.07229104]
["bitfinex","ETHUSD",1642607143655,0.00227369,3130.0,3129.9,9.54778859]
["bitfinex","ETHUSD",1642607143858,0.00227369,3130.0,3129.9,12.13562619]
["bitfinex","ETHUSD",1642607144055,0.00227369,3130.0,3129.9,11.13562619]
["bitfinex","ETHUSD",1642607144898,0.00227369,3130.0,3129.9,8.54778859]
["bitfinex","ETHUSD",1642607145302,0.00227369,3130.0,3129.9,8.68360875]
["bitfinex","ETHUSD",1642607145703,0.00227369,3130.0,3129.9,8.54778859]
["bitfinex","ETHUSD",1642607145902,0.00227369,3130.0,3129.9,2.69778859]
["bitfinex","ETHUSD",1642607146104,0.00227369,3130.0,3129.9,0.758]
["bitfinex","ETHUSD",1642607146305,0.00227369,3130.0,3129.9,0.3385053]
["bitfinex","ETHUSD",1642607146503,0.00227369,3130.0,3129.5,1.71027094]
["bitfinex","ETHUSD",1642607146905,0.00170527,3129.9,3129.5,1.71027094]
["bitfinex","ETHUSD",1642607147303,0.00113685,3129.8,3129.5,1.71027094]
["bitfinex","ETHUSD",1642607147705,0.00397896,3130.3,3129.7,1.29049731]
["bitfinex","ETHUSD",1642607147909,0.00397896,3130.3,3129.7,1.59049731]
["bitfinex","ETHUSD",1642607148107,0.02127817,3130.4,3129.7,1.59049731]
["bitfinex","ETHUSD",1642607148108,0.00341054,3130.2,3129.7,1.59049731]
["bitfinex","ETHUSD",1642607148552,1.08710742,3130.0,3129.7,0.3]
["bitfinex","ETHUSD",1642607148754,1.08710742,3130.0,3129.4,0.458]
["bitfinex","ETHUSD",1642607148955,0.00170527,3129.9,3128.9,0.458]
["bitfinex","ETHUSD",1642607149155,0.00170527,3129.9,3129.0,0.13585158]
["bitfinex","ETHUSD",1642607149156,0.92846527,3129.9,3129.0,0.13585158]
["bitfinex","ETHUSD",1642607149355,0.00113685,3129.8,3129.0,0.00341054]
["bitfinex","ETHUSD",1642607149555,0.00113685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607149556,0.1278,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607149752,1.42004588,3129.6,3129.0,1.2697821]
["bitfinex","ETHUSD",1642607149952,0.1278,3129.5,3129.0,1.2697821]
["bitfinex","ETHUSD",1642607150153,0.1278,3129.5,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607150757,0.7990033,3129.4,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607150955,1.42004588,3129.6,3128.6,0.14155419]
["bitfinex","ETHUSD",1642607151153,1.42004588,3129.6,3128.7,0.14098577]
["bitfinex","ETHUSD",1642607151357,1.42004588,3129.6,3128.7,0.00511581]
["bitfinex","ETHUSD",1642607151554,1.42004588,3129.6,3128.8,1.4906462]
["bitfinex","ETHUSD",1642607151754,1.42004588,3129.6,3128.8,1.35023003]
["bitfinex","ETHUSD",1642607152019,1.42004588,3129.6,3128.9,0.13984375]
["bitfinex","ETHUSD",1642607152209,0.7989378,3129.7,3129.0,0.13586479]
["bitfinex","ETHUSD",1642607152408,0.7989378,3129.7,3129.0,0.13927533]
["bitfinex","ETHUSD",1642607152608,0.7989378,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607153009,0.7989378,3129.7,3128.9,0.13983981]
["bitfinex","ETHUSD",1642607153217,0.7989378,3129.7,3129.0,0.13927139]
["bitfinex","ETHUSD",1642607153411,0.7989378,3129.7,3129.0,0.00341054]
["bitfinex","ETHUSD",1642607153412,1.19732875,3129.6,3129.0,0.00341054]
["bitfinex","ETHUSD",1642607153611,1.19732875,3129.6,3128.8,1.35023003]
["bitfinex","ETHUSD",1642607153612,1.99634875,3129.6,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607153813,1.99634875,3129.6,3128.9,0.00397896]
["bitfinex","ETHUSD",1642607154012,2.89354115,3129.5,3129.0,0.00341054]
["bitfinex","ETHUSD",1642607154215,2.89354115,3129.5,3128.9,0.00397896]
["bitfinex","ETHUSD",1642607154414,0.7990669,3129.3,3128.6,0.00568423]
["bitfinex","ETHUSD",1642607154614,0.7990669,3129.3,3128.2,7.4222]
["bitfinex","ETHUSD",1642607154615,0.79912,3129.2,3128.7,0.14098816]
["bitfinex","ETHUSD",1642607154815,0.79912,3129.2,3128.6,0.00568423]
["bitfinex","ETHUSD",1642607155014,0.79912,3129.2,3128.8,0.00454739]
["bitfinex","ETHUSD",1642607155214,0.79912,3129.2,3128.7,2.4346752]
["bitfinex","ETHUSD",1642607155416,2.89354115,3129.5,3128.8,0.14042084]
["bitfinex","ETHUSD",1642607155614,2.12408245,3129.6,3128.8,0.00454739]
["bitfinex","ETHUSD",1642607155856,2.12408245,3129.6,3128.9,0.00397896]
["bitfinex","ETHUSD",1642607156151,0.9267537,3129.6,3129.0,0.13586433]
["bitfinex","ETHUSD",1642607156351,0.12893685,3129.8,3129.1,0.13586141]
["bitfinex","ETHUSD",1642607156551,0.00113685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607156750,0.00113685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1642607156951,0.00113685,3129.8,3128.8,0.14040842]
["bitfinex","ETHUSD",1642607157152,0.00113685,3129.8,3129.3,1.12764979]
["bitfinex","ETHUSD",1642607157551,0.00113685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642607157752,0.80002115,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642607160114,0.00875111,3129.6,3129.4,0.00113685]
["bitfinex","ETHUSD",1642607161115,0.00875111,3129.6,3128.9,0.13586362]
["bitfinex","ETHUSD",1642607161116,0.7989955,3129.5,3128.9,0.13586362]
["bitfinex","ETHUSD",1642607161314,0.7989955,3129.5,3128.9,0.13984258]
["bitfinex","ETHUSD",1642607161514,0.7989955,3129.5,3129.0,0.13927416]
["bitfinex","ETHUSD",1642607161714,0.7989955,3129.5,3129.2,1.3715943]
["bitfinex","ETHUSD",1642607161915,0.00875111,3129.6,3129.2,1.3715943]
["bitfinex","ETHUSD",1642607162113,0.00875111,3129.6,3129.3,0.00170527]
["bitfinex","ETHUSD",1642607162515,0.00875111,3129.6,3128.8,0.1404161]
["bitfinex","ETHUSD",1642607162714,0.00875111,3129.6,3128.9,0.13984767]
["bitfinex","ETHUSD",1642607162715,0.13655111,3129.6,3128.9,0.13984767]
["bitfinex","ETHUSD",1642607162914,0.00875111,3129.6,3129.0,0.13586871]
["bitfinex","ETHUSD",1642607163114,0.00875111,3129.6,3129.0,0.13927925]
["bitfinex","ETHUSD",1642607163354,0.00875111,3129.6,3129.1,0.13871083]
["bitfinex","ETHUSD",1642607163554,0.80778111,3129.6,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607163756,0.7990114,3129.5,3129.2,0.00227369]
["bitfinex","ETHUSD",1642607164053,0.7990114,3129.5,3128.8,0.13586659]
["bitfinex","ETHUSD",1642607164054,0.7990114,3129.5,3128.9,0.00397896]
["bitfinex","ETHUSD",1642607164255,0.7990114,3129.5,3129.0,0.13586659]
["bitfinex","ETHUSD",1642607164452,0.9268114,3129.5,3129.0,0.13586659]
["bitfinex","ETHUSD",1642607164654,0.9268114,3129.5,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607164853,1.10428231,3129.3,3129.1,0.00284212]
["bitfinex","ETHUSD",1642607165054,4.3,3129.1,3128.6,0.13586659]
["bitfinex","ETHUSD",1642607165256,4.3,3129.1,3128.6,0.00284211]
["bitfinex","ETHUSD",1642607165257,6.198429,3129.1,3128.6,0.00284211]
["bitfinex","ETHUSD",1642607165555,6.198429,3129.1,3127.9,0.14271308]
["bitfinex","ETHUSD",1642607165556,1.4278,3129.0,3127.9,0.14271308]
["bitfinex","ETHUSD",1642607165756,1.4278,3129.0,3128.0,0.135892]
["bitfinex","ETHUSD",1642607165757,3.83339736,3129.0,3128.0,0.135892]
["bitfinex","ETHUSD",1642607165955,3.83339736,3129.0,3128.0,0.14214466]
["bitfinex","ETHUSD",1642607165956,0.79922,3128.8,3128.0,0.14214466]
["bitfinex","ETHUSD",1642607166154,0.79922,3128.8,3128.2,1.51641953]
["bitfinex","ETHUSD",1642607166155,0.1278,3128.7,3128.2,1.51641953]
["bitfinex","ETHUSD",1642607166362,1.43577572,3128.7,3128.2,1.51641953]
["bitfinex","ETHUSD",1642607166555,1.43577572,3128.7,3128.0,1.08864132]
["bitfinex","ETHUSD",1642607166556,1.43577572,3128.7,3128.3,0.00454739]
["bitfinex","ETHUSD",1642607166755,2.69477932,3128.7,3128.3,0.00454739]
["bitfinex","ETHUSD",1642607167020,2.89546572,3128.7,3127.6,0.00852635]
["bitfinex","ETHUSD",1642607167309,2.89546572,3128.7,3127.7,0.14386432]
["bitfinex","ETHUSD",1642607167310,0.79932,3128.4,3127.7,0.14386432]
["bitfinex","ETHUSD",1642607167514,0.79932,3128.4,3127.8,0.13590639]
["bitfinex","ETHUSD",1642607167709,1.50723561,3128.3,3127.8,0.14329589]
["bitfinex","ETHUSD",1642607167909,1.50723561,3128.3,3127.3,2.68809938]
["bitfinex","ETHUSD",1642607167910,0.1278,3128.2,3127.9,0.14272747]
["bitfinex","ETHUSD",1642607168108,0.1278,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1642607168313,0.1278,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1642607168512,0.1278,3128.2,3127.4,0.0096632]
["bitfinex","ETHUSD",1642607168713,0.1278,3128.2,3127.5,0.13590908]
["bitfinex","ETHUSD",1642607169112,0.79941,3128.1,3127.6,0.00852635]
["bitfinex","ETHUSD",1642607169412,0.79941,3128.1,3127.7,0.13590908]
["bitfinex","ETHUSD",1642607169613,1.5987979,3128.1,3127.7,0.13590908]
["bitfinex","ETHUSD",1642607169811,1.5987979,3128.1,3127.8,0.0073895]
["bitfinex","ETHUSD",1642607170213,1.60754901,3128.1,3127.8,0.0073895]
["bitfinex","ETHUSD",1642607170412,0.80813901,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1642607170612,0.76986501,3128.1,3127.6,0.1359099]
["bitfinex","ETHUSD",1642607171055,0.76986501,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642607171463,0.3,3128.0,3127.7,0.00795793]
["bitfinex","ETHUSD",1642607171658,0.79942,3127.9,3127.5,0.00909477]
["bitfinex","ETHUSD",1642607171855,0.79942,3127.9,3127.3,0.01023162]
["bitfinex","ETHUSD",1642607171856,0.9272495,3127.8,3127.3,0.01023162]
["bitfinex","ETHUSD",1642607172055,0.7994495,3127.8,3127.3,0.01023162]
["bitfinex","ETHUSD",1642607172255,0.7994495,3127.8,3127.4,0.13591822]
["bitfinex","ETHUSD",1642607172456,0.7994495,3127.8,3127.2,0.01080004]
["bitfinex","ETHUSD",1642607172656,1.20033647,3127.7,3127.5,0.00909477]
["bitfinex","ETHUSD",1642607172857,0.7994495,3127.8,3127.2,0.01080004]
["bitfinex","ETHUSD",1642607173055,0.7994495,3127.8,3127.4,0.0096632]
["bitfinex","ETHUSD",1642607173256,0.7994495,3127.8,3127.2,0.01080004]
["bitfinex","ETHUSD",1642607173459,0.7994495,3127.8,3127.4,0.0096632]
["bitfinex","ETHUSD",1642607173660,0.7994495,3127.8,3127.4,1.32947972]
["bitfinex","ETHUSD",1642607173859,0.7994495,3127.8,3127.4,2.76999398]
["bitfinex","ETHUSD",1642607174062,0.7994495,3127.8,3127.5,0.00909477]
["bitfinex","ETHUSD",1642607174513,0.1278,3127.7,3127.5,0.00909477]
["bitfinex","ETHUSD",1642607174708,0.1278,3127.7,3127.1,0.01136847]
["bitfinex","ETHUSD",1642607174709,0.15969,3127.6,3127.1,0.01136847]
["bitfinex","ETHUSD",1642607174909,0.1279,3127.5,3127.1,0.01136847]
["bitfinex","ETHUSD",1642607175110,0.4279,3127.5,3127.1,0.01136847]
["bitfinex","ETHUSD",1642607175714,0.4279,3127.5,3125.4,1.5760611]
["bitfinex","ETHUSD",1642607175715,0.01286296,3127.3,3125.4,1.5760611]
["bitfinex","ETHUSD",1642607175919,0.79984,3126.6,3125.4,1.5760611]
["bitfinex","ETHUSD",1642607176113,0.79984,3126.6,3125.4,1.43515587]
["bitfinex","ETHUSD",1642607176114,4.85,3126.4,3125.4,1.43515587]
["bitfinex","ETHUSD",1642607176313,0.1279,3126.3,3125.4,1.43515587]
["bitfinex","ETHUSD",1642607176514,0.13244739,3126.3,3126.0,1.5395433]
["bitfinex","ETHUSD",1642607176720,5.45,3126.4,3126.0,1.5395433]
["bitfinex","ETHUSD",1642607176721,0.00397896,3126.2,3126.0,1.5395433]
["bitfinex","ETHUSD",1642607177112,1.5994667,3126.8,3126.0,1.5395433]
["bitfinex","ETHUSD",1642607177113,0.00341054,3126.1,3126.0,1.5395433]
["bitfinex","ETHUSD",1642607178014,3.30332054,3126.1,3125.4,1.43515587]
["bitfinex","ETHUSD",1642607178250,2.50341054,3126.1,3125.4,1.43515587]
["bitfinex","ETHUSD",1642607178456,0.00284212,3126.0,3125.4,1.43515587]
["bitfinex","ETHUSD",1642607178655,0.00284212,3126.0,3125.4,1.38515587]
["bitfinex","ETHUSD",1642607178855,0.00227369,3125.9,3125.4,1.38515587]
["bitfinex","ETHUSD",1642607179056,0.00227369,3125.9,3125.5,2.64647053]
["bitfinex","ETHUSD",1642607179260,0.00170527,3125.8,3125.5,2.64647053]
["bitfinex","ETHUSD",1642607179655,0.00113684,3125.7,3125.5,1.25128146]
["bitfinex","ETHUSD",1642607180058,0.00341054,3126.1,3125.5,1.25128146]
["bitfinex","ETHUSD",1642607180256,0.00875111,3125.8,3125.5,1.25128146]
["bitfinex","ETHUSD",1642607180658,0.00113684,3125.7,3125.5,1.25128146]
["bitfinex","ETHUSD",1642607181422,1.7277593,3126.1,3125.5,1.25128146]
["bitfinex","ETHUSD",1642607181423,0.1279,3126.3,3125.7,6.05]
["bitfinex","ETHUSD",1642607181561,0.1279,3127.0,3126.2,0.01256644]
["bitfinex","ETHUSD",1642607181765,1.59932,3127.4,3126.2,0.47056644]
["bitfinex","ETHUSD",1642607181766,0.1279,3127.4,3126.2,0.47056644]
["bitfinex","ETHUSD",1642607182025,1.197,3127.7,3126.3,0.1278]
["bitfinex","ETHUSD",1642607182026,0.1279,3127.6,3126.3,0.1278]
["bitfinex","ETHUSD",1642607182213,0.00738951,3127.0,3126.8,1.25507156]
["bitfinex","ETHUSD",1642607182414,1.12467468,3127.5,3126.6,0.458]
["bitfinex","ETHUSD",1642607182415,0.7995399,3127.2,3126.6,0.458]
["bitfinex","ETHUSD",1642607182616,0.00682109,3126.9,3126.6,0.458]
["bitfinex","ETHUSD",1642607182814,0.79961,3127.3,3126.6,0.458]
["bitfinex","ETHUSD",1642607182815,0.00795793,3127.1,3126.6,0.458]
["bitfinex","ETHUSD",1642607183014,0.00625266,3126.8,3126.6,0.458]
["bitfinex","ETHUSD",1642607183216,0.43642636,3127.2,3126.5,1.105704]
["bitfinex","ETHUSD",1642607183417,0.00568424,3126.7,3126.5,1.105704]
["bitfinex","ETHUSD",1642607183618,0.1279,3126.9,3126.5,1.105704]
["bitfinex","ETHUSD",1642607183818,0.6,3127.2,3126.5,1.105704]
["bitfinex","ETHUSD",1642607183819,0.1279,3127.1,3126.5,1.105704]
["bitfinex","ETHUSD",1642607184019,0.3,3127.2,3126.5,1.105704]
["bitfinex","ETHUSD",1642607184020,0.00113685,3126.9,3126.5,1.105704]
["bitfinex","ETHUSD",1642607184323,0.00113685,3126.9,3126.2,0.458]
["bitfinex","ETHUSD",1642607184324,0.00227369,3127.1,3126.2,0.458]
["bitfinex","ETHUSD",1642607184520,0.00227369,3127.1,3125.9,3.8662]
["bitfinex","ETHUSD",1642607184521,1.72745,3126.8,3125.9,3.8662]
["bitfinex","ETHUSD",1642607184720,1.59955,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1642607184919,1.59955,3126.8,3125.6,2.66985982]
["bitfinex","ETHUSD",1642607184920,6.05,3126.6,3125.6,2.66985982]
["bitfinex","ETHUSD",1642607185119,0.1279,3126.5,3125.6,0.00397897]
["bitfinex","ETHUSD",1642607185319,1.53684288,3126.2,3126.1,1.3151063]
["bitfinex","ETHUSD",1642607185621,1.599761,3126.4,3126.1,1.31624315]
["bitfinex","ETHUSD",1642607185852,0.1279,3126.3,3126.1,1.31624315]
["bitfinex","ETHUSD",1642607186458,0.1279,3126.3,3126.1,0.00113685]
["bitfinex","ETHUSD",1642607186863,3.20060884,3126.5,3125.4,5.30692905]
["bitfinex","ETHUSD",1642607186864,0.00113684,3126.5,3126.2,0.0122482]
["bitfinex","ETHUSD",1642607187060,0.00113684,3126.5,3126.0,0.458]
["bitfinex","ETHUSD",1642607187359,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642607187759,0.1279,3126.4,3125.9,0.0022737]
["bitfinex","ETHUSD",1642607187958,0.1279,3126.4,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607188563,1.35045911,3126.3,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607188759,0.9277222,3126.2,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607188959,0.7998222,3126.2,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607189362,0.3,3126.1,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607189811,0.3,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607190011,0.79991,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607190411,1.40166049,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607190616,2.50162499,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607190812,2.80162499,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607191513,2.1999745,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607191712,1.3999645,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607191915,0.6,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607192112,0.1279,3126.0,3125.5,2.52870093]
["bitfinex","ETHUSD",1642607192317,0.1279,3126.4,3125.6,0.458]
["bitfinex","ETHUSD",1642607192612,0.15969,3127.0,3126.1,1.3359049]
["bitfinex","ETHUSD",1642607192613,0.12903684,3126.5,3126.1,1.3359049]
["bitfinex","ETHUSD",1642607192813,0.00113684,3126.5,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607193359,3.20031534,3126.5,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607193760,2.32754,3126.4,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607193960,1.19226375,3126.1,3125.5,2.67440721]
["bitfinex","ETHUSD",1642607194161,1.32016375,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607194361,1.5997285,3126.0,3125.8,1.14879253]
["bitfinex","ETHUSD",1642607194563,1.5997285,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607194761,2.3995785,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1642607194962,0.3,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607195360,0.6,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607195963,0.7998582,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607196163,1.5997682,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607196762,1.5997682,3125.8,3125.7,1.18744279]
["bitfinex","ETHUSD",1642607197003,1.8997682,3125.8,3125.7,1.18744279]
["bitfinex","ETHUSD",1642607197206,1.8997682,3125.8,3125.7,1.19085334]
["bitfinex","ETHUSD",1642607197502,1.8997682,3125.8,3125.7,0.00341055]
["bitfinex","ETHUSD",1642607197904,1.8997682,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607198104,0.3,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607198708,2.74223973,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607198909,1.5997682,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607199812,0.3,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607201057,1.5997682,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607201653,0.3,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607201853,1.5997682,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607202057,6.20969,3125.6,3125.5,0.00454739]
["bitfinex","ETHUSD",1642607202257,3.9,3125.5,3125.4,1.38515587]
["bitfinex","ETHUSD",1642607202459,5.3279,3125.5,3125.4,1.38515587]
["bitfinex","ETHUSD",1642607202654,2.65,3125.4,3124.4,0.00175205]
["bitfinex","ETHUSD",1642607202858,0.8002253,3125.0,3124.4,0.00175205]
["bitfinex","ETHUSD",1642607203058,0.428,3124.9,3124.5,1.32125044]
["bitfinex","ETHUSD",1642607203258,1.25653938,3124.6,3124.5,1.32125044]
["bitfinex","ETHUSD",1642607203458,1.25653938,3124.6,3124.4,0.00175205]
["bitfinex","ETHUSD",1642607203659,1.55653938,3124.6,3124.4,0.00175205]
["bitfinex","ETHUSD",1642607203860,1.85653938,3124.6,3124.4,0.00175205]
["bitfinex","ETHUSD",1642607204058,0.6,3124.6,3124.4,0.00175205]
["bitfinex","ETHUSD",1642607204260,0.3,3124.6,3124.4,0.00175205]
["bitfinex","ETHUSD",1642607204500,0.3,3124.6,3124.4,0.96675734]
["bitfinex","ETHUSD",1642607204702,1.10023,3124.6,3124.4,0.96675734]
["bitfinex","ETHUSD",1642607205309,1.10023,3124.6,3123.9,0.05005]
["bitfinex","ETHUSD",1642607205310,0.3,3124.5,3123.9,0.05005]
["bitfinex","ETHUSD",1642607205804,0.3,3124.5,3124.0,0.00852635]
["bitfinex","ETHUSD",1642607206404,0.3,3124.5,3124.3,1.44503121]
["bitfinex","ETHUSD",1642607206805,0.3,3124.5,3124.4,0.00625266]
["bitfinex","ETHUSD",1642607207414,0.3,3124.6,3124.4,0.00625266]
["bitfinex","ETHUSD",1642607207613,0.128,3125.4,3124.4,0.00625266]
["bitfinex","ETHUSD",1642607207810,0.128,3125.4,3124.5,0.458]
["bitfinex","ETHUSD",1642607208009,0.128,3125.6,3124.5,0.458]
["bitfinex","ETHUSD",1642607208260,0.128,3125.6,3125.0,1.36299118]
["bitfinex","ETHUSD",1642607208654,0.128,3125.6,3125.1,0.0022737]
["bitfinex","ETHUSD",1642607208856,0.128,3125.6,3125.2,1.15947137]
["bitfinex","ETHUSD",1642607209256,0.128,3125.6,3125.3,0.00113685]
["bitfinex","ETHUSD",1642607209457,0.92797,3125.6,3125.3,0.00113685]
["bitfinex","ETHUSD",1642607209657,0.15969,3125.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1642607209858,6.1779,3125.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1642607210058,9.70149335,3125.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1642607210261,6.7779,3125.4,3124.5,0.00568424]
["bitfinex","ETHUSD",1642607210458,0.128,3125.3,3124.5,0.00568424]
["bitfinex","ETHUSD",1642607210660,1.49063505,3125.3,3124.5,1.54419739]
["bitfinex","ETHUSD",1642607210858,0.80014,3125.1,3124.5,1.54419739]
["bitfinex","ETHUSD",1642607211059,1.52814,3125.1,3124.6,0.00511581]
["bitfinex","ETHUSD",1642607211259,1.52814,3125.1,3124.7,1.22610889]
["bitfinex","ETHUSD",1642607211260,1.10014,3125.1,3124.7,1.22610889]
["bitfinex","ETHUSD",1642607211658,1.40014,3125.1,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607212305,1.52814,3125.1,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607213109,0.80014,3125.1,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607213314,0.8001322,3125.2,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607214712,0.80007,3125.1,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607215213,1.10007,3125.1,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607215613,0.3,3125.1,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607216053,0.6,3125.1,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607216356,0.80008,3125.0,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607216553,0.92808,3125.0,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607217156,0.80008,3125.0,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607217961,0.92808,3125.0,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607219261,0.80008,3125.0,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607220111,0.128,3124.9,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607220313,1.60023,3125.0,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607220513,0.6,3124.9,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607221112,0.6,3124.9,3124.8,0.15165166]
["bitfinex","ETHUSD",1642607221512,0.6,3124.9,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607223908,0.728,3124.9,3124.8,0.00397897]
["bitfinex","ETHUSD",1642607224609,5.65,3124.8,3124.2,3.3133]
["bitfinex","ETHUSD",1642607224909,5.65,3124.8,3124.3,0.15073602]
["bitfinex","ETHUSD",1642607224910,0.92827,3124.7,3124.3,0.15073602]
["bitfinex","ETHUSD",1642607225110,1.52827,3124.7,3124.4,0.14789391]
["bitfinex","ETHUSD",1642607225311,1.2329684,3124.6,3124.4,0.00227369]
["bitfinex","ETHUSD",1642607225509,1.2329684,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1642607225714,1.2329684,3124.6,3124.3,0.14786904]
["bitfinex","ETHUSD",1642607225911,2.8334805,3124.6,3124.3,0.14786904]
["bitfinex","ETHUSD",1642607226112,0.3,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642607226415,0.6,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642607226812,0.3,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642607227014,0.6,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1642607227215,0.6,3124.5,3123.6,8.1917]
["bitfinex","ETHUSD",1642607227216,0.80036,3124.4,3123.6,8.1917]
["bitfinex","ETHUSD",1642607227416,2.4010879,3124.3,3124.0,0.15317271]
["bitfinex","ETHUSD",1642607227615,2.7010818,3124.2,3124.0,0.1554464]
["bitfinex","ETHUSD",1642607231159,2.7010818,3124.2,3124.0,0.15453235]
["bitfinex","ETHUSD",1642607231960,0.3,3124.2,3124.0,0.15453235]
["bitfinex","ETHUSD",1642607232359,0.3,3124.3,3124.0,0.15453235]
["bitfinex","ETHUSD",1642607232764,0.800362,3124.4,3124.0,0.15453235]
["bitfinex","ETHUSD",1642607233565,0.80026,3124.2,3124.0,0.15453235]
["bitfinex","ETHUSD",1642607234503,1.9006704,3124.1,3124.0,0.15453235]
["bitfinex","ETHUSD",1642607237404,1.9006704,3124.1,3124.0,1.51773542]
["bitfinex","ETHUSD",1642607237703,1.9006704,3124.1,3124.0,0.15453235]
["bitfinex","ETHUSD",1642607238759,0.3,3124.1,3124.0,0.15453235]
["bitfinex","ETHUSD",1642607240662,0.3,3124.1,3124.0,0.10453235]
["bitfinex","ETHUSD",1642607241263,0.3,3124.1,3123.9,0.05005]
["bitfinex","ETHUSD",1642607241264,0.728,3124.1,3123.9,0.05005]
["bitfinex","ETHUSD",1642607241464,1.12402798,3124.0,3123.9,0.05005]
["bitfinex","ETHUSD",1642607241662,1.42402798,3124.0,3123.9,0.05005]
["bitfinex","ETHUSD",1642607241862,0.80035,3123.9,3123.4,5.47788124]
["bitfinex","ETHUSD",1642607242114,0.80035,3123.9,3123.4,1.57158124]
["bitfinex","ETHUSD",1642607242115,1.90074,3123.9,3123.4,1.57158124]
["bitfinex","ETHUSD",1642607242315,1.90074,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607242516,4.3019353,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607242713,3.5015453,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607243316,0.3,3123.8,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607243518,0.8003291,3123.7,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607243921,5.628,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607244118,0.128,3123.6,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607244321,0.3,3123.5,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607244518,4.09207149,3123.5,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607244718,1.1004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607245118,1.4004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607245520,0.8004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607247055,1.1004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607247262,1.4004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607247461,1.1004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607247660,0.8004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607247860,1.1004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607248059,0.8004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607248260,1.1004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607248659,0.8004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607248864,1.1004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607249261,2.4004664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607249516,5.23467509,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607249705,3.4556664,3123.4,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607249906,0.8006,3123.2,3122.6,4.4571]
["bitfinex","ETHUSD",1642607250107,2.14586076,3122.9,3122.6,4.4571]
["bitfinex","ETHUSD",1642607250308,2.44586076,3122.9,3122.7,0.00341054]
["bitfinex","ETHUSD",1642607250508,0.428,3122.8,3122.7,0.00341054]
["bitfinex","ETHUSD",1642607251107,0.3,3122.8,3122.7,0.00341054]
["bitfinex","ETHUSD",1642607253761,0.8006147,3122.9,3122.7,0.00341054]
["bitfinex","ETHUSD",1642607255063,1.4006147,3122.9,3122.7,0.00341054]
["bitfinex","ETHUSD",1642607255863,1.1006147,3122.9,3122.7,0.00341054]
["bitfinex","ETHUSD",1642607257707,1.1006147,3122.9,3122.8,0.458]
["bitfinex","ETHUSD",1642607258107,1.1006147,3122.9,3122.8,0.46084212]
["bitfinex","ETHUSD",1642607258512,0.8006147,3122.9,3122.8,0.46084212]
["bitfinex","ETHUSD",1642607258813,0.8006147,3122.9,3122.5,2.08550189]
["bitfinex","ETHUSD",1642607259010,1.9582147,3122.9,3122.6,0.458]
["bitfinex","ETHUSD",1642607259212,3.05103614,3122.9,3122.6,0.45913684]
["bitfinex","ETHUSD",1642607259911,2.5582147,3122.9,3122.6,0.45913684]
["bitfinex","ETHUSD",1642607260114,1.7576,3122.9,3122.6,0.45913684]
["bitfinex","ETHUSD",1642607260411,1.6009671,3122.8,3122.6,0.45913684]
["bitfinex","ETHUSD",1642607261467,1.6009671,3122.8,3122.7,0.16118156]
["bitfinex","ETHUSD",1642607261864,1.6009671,3122.8,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607262262,0.7898,3122.9,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607262461,0.3,3122.9,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607262861,0.3,3122.9,3122.6,1.61140694]
["bitfinex","ETHUSD",1642607263061,1.20520864,3123.3,3122.7,0.16118156]
["bitfinex","ETHUSD",1642607263062,1.50520864,3123.3,3122.7,0.16118156]
["bitfinex","ETHUSD",1642607263463,0.0022737,3123.2,3122.8,0.16118156]
["bitfinex","ETHUSD",1642607263662,0.0022737,3123.2,3122.6,0.00113684]
["bitfinex","ETHUSD",1642607263663,0.8028037,3123.2,3122.9,0.16118156]
["bitfinex","ETHUSD",1642607263865,0.00170527,3123.1,3123.0,0.16118156]
["bitfinex","ETHUSD",1642607264064,0.00170527,3123.1,3122.6,0.00113684]
["bitfinex","ETHUSD",1642607264065,0.00170527,3123.1,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607264266,2.27168265,3123.0,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607264527,2.5728195,3123.0,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607265114,1.27370317,3122.9,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607265520,0.30113685,3123.0,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607265920,0.00113685,3123.0,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607266521,1.11867806,3123.0,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607266723,0.00113685,3123.0,3122.6,0.1623184]
["bitfinex","ETHUSD",1642607266927,0.00113685,3123.0,3122.7,0.458]
["bitfinex","ETHUSD",1642607267126,0.00113685,3123.0,3122.8,0.16118156]
["bitfinex","ETHUSD",1642607267322,0.00113685,3123.0,3122.9,3.16118156]
["bitfinex","ETHUSD",1642607267921,0.00113685,3123.0,3122.9,0.16118156]
["bitfinex","ETHUSD",1642607269864,0.00113685,3123.0,3122.9,1.45677068]
["bitfinex","ETHUSD",1642607270166,0.00113685,3123.0,3122.9,1.91477068]
["bitfinex","ETHUSD",1642607271667,0.00113685,3123.0,3122.9,0.61918156]
["bitfinex","ETHUSD",1642607273315,0.00113685,3123.0,3122.9,0.61751088]
["bitfinex","ETHUSD",1642607275868,0.00113685,3123.0,3122.9,5.91751088]
["bitfinex","ETHUSD",1642607277065,0.92841,3123.9,3123.3,1.46668025]
["bitfinex","ETHUSD",1642607277264,0.3,3123.7,3123.3,1.46668025]
["bitfinex","ETHUSD",1642607277468,0.00341054,3123.6,3123.4,0.16020779]
["bitfinex","ETHUSD",1642607277665,0.00341054,3123.6,3122.9,0.458]
["bitfinex","ETHUSD",1642607277666,0.93183064,3123.6,3122.9,0.458]
["bitfinex","ETHUSD",1642607277866,0.00284212,3123.5,3123.0,0.16023455]
["bitfinex","ETHUSD",1642607278067,0.43084212,3123.5,3123.0,0.16023455]
["bitfinex","ETHUSD",1642607278365,0.0022737,3123.4,3123.0,0.16023455]
["bitfinex","ETHUSD",1642607278766,0.00170527,3123.3,3123.0,0.16023455]
["bitfinex","ETHUSD",1642607278966,0.60170527,3123.3,3123.0,0.16023455]
["bitfinex","ETHUSD",1642607279165,0.00113685,3123.2,3123.0,0.16023455]
["bitfinex","ETHUSD",1642607281211,0.00113685,3123.2,3122.9,1.31451911]
["bitfinex","ETHUSD",1642607282013,0.00113685,3123.2,3122.6,1.64283684]
["bitfinex","ETHUSD",1642607282014,1.52959795,3123.1,3122.6,0.45913684]
["bitfinex","ETHUSD",1642607282217,2.33017785,3123.1,3122.6,0.45913684]
["bitfinex","ETHUSD",1642607282412,2.93017785,3123.1,3122.7,0.00170527]
["bitfinex","ETHUSD",1642607282817,2.93017785,3123.1,3122.5,0.95979729]
["bitfinex","ETHUSD",1642607282818,2.93017785,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607283488,0.80067,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607283689,0.9287745,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607283889,1.25883063,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607284389,6.66886438,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607284589,6.79686438,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607287613,1.29686438,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607288617,4.99686438,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607289819,0.128,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607290024,0.3,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607290426,0.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607290427,0.8006328,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607290623,0.9286328,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607291269,2.36989413,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607291470,1.45325756,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607291671,1.88125756,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607291876,2.18125756,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607292074,0.128,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607293182,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607294183,1.39807021,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607294382,2.19879271,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607294619,0.128,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607294820,2.19879271,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607295021,2.49879271,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607295421,1.12823679,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607296427,0.3,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607296824,0.428,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607296825,0.728,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607297226,2.2474797,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607297527,0.128,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607298768,0.9288,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607299169,5.52956578,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607299368,5.81725578,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607299570,7.11725578,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607299968,9.1018768,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607300169,8.8018768,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607300370,5.81725578,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607301171,8.16058445,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607301369,8.46058445,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607301571,9.46058445,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607302611,7.11725578,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607302810,9.45958768,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642607303010,6.35,3122.6,3122.5,0.95979729]
["bitfinex","ETHUSD",1642607303211,10.10910109,3122.6,3122.5,0.95979729]
["bitfinex","ETHUSD",1642607303417,10.26879109,3122.6,3122.5,0.95979729]
["bitfinex","ETHUSD",1642607303817,13.38447275,3122.6,3122.5,0.95979729]
["bitfinex","ETHUSD",1642607304417,6.05,3122.5,3121.4,4.3074]
["bitfinex","ETHUSD",1642607304621,0.80096,3122.2,3121.5,0.15841306]
["bitfinex","ETHUSD",1642607304819,0.80096,3122.2,3121.5,0.16466572]
["bitfinex","ETHUSD",1642607305017,3.92401667,3122.2,3121.6,0.15841306]
["bitfinex","ETHUSD",1642607305220,1.72436,3122.2,3121.6,0.15841306]
["bitfinex","ETHUSD",1642607305419,1.72436,3122.2,3121.7,0.00511581]
["bitfinex","ETHUSD",1642607305420,1.49047967,3122.1,3121.7,0.00511581]
["bitfinex","ETHUSD",1642607305621,0.80105,3121.9,3121.7,0.00511581]
["bitfinex","ETHUSD",1642607305871,0.80105,3121.9,3120.7,1.5760611]
["bitfinex","ETHUSD",1642607305872,0.3,3121.8,3121.4,0.00682108]
["bitfinex","ETHUSD",1642607306075,0.3,3121.8,3121.2,0.00795793]
["bitfinex","ETHUSD",1642607306076,1.10116,3121.8,3121.2,0.00795793]
["bitfinex","ETHUSD",1642607306272,1.10116,3121.8,3120.8,0.01023162]
["bitfinex","ETHUSD",1642607306477,6.05,3121.6,3120.7,0.30641866]
["bitfinex","ETHUSD",1642607306674,6.05,3121.6,3119.4,1.6232412]
["bitfinex","ETHUSD",1642607306675,0.80136,3121.1,3119.4,1.6232412]
["bitfinex","ETHUSD",1642607306874,0.80144,3120.5,3119.1,3.604]
["bitfinex","ETHUSD",1642607307076,0.80144,3120.5,3119.6,0.00682109]
["bitfinex","ETHUSD",1642607307077,0.3,3120.2,3119.6,0.00682109]
["bitfinex","ETHUSD",1642607307273,0.3,3120.2,3118.9,1.53706229]
["bitfinex","ETHUSD",1642607307274,6.05,3120.1,3118.9,1.53706229]
["bitfinex","ETHUSD",1642607307475,6.05,3120.1,3118.8,2.43046982]
["bitfinex","ETHUSD",1642607307476,6.05284212,3120.1,3118.8,2.43046982]
["bitfinex","ETHUSD",1642607307674,0.0022737,3120.0,3119.0,0.00341054]
["bitfinex","ETHUSD",1642607307873,0.0022737,3120.0,3119.4,2.73437524]
["bitfinex","ETHUSD",1642607308074,0.3,3120.2,3119.4,2.73437524]
["bitfinex","ETHUSD",1642607308075,0.00170527,3119.9,3119.4,2.73437524]
["bitfinex","ETHUSD",1642607308471,0.00113685,3119.8,3119.4,2.73437524]
["bitfinex","ETHUSD",1642607308675,0.00113685,3119.8,3119.4,2.68437524]
["bitfinex","ETHUSD",1642607308874,0.3,3120.2,3119.4,2.68437524]
["bitfinex","ETHUSD",1642607308875,0.00284212,3120.1,3119.4,2.68437524]
["bitfinex","ETHUSD",1642607309273,0.0022737,3120.0,3119.4,3.81786996]
["bitfinex","ETHUSD",1642607309513,0.0022737,3120.0,3119.5,1.1549]
["bitfinex","ETHUSD",1642607309714,0.00170527,3119.9,3119.5,1.1549]
["bitfinex","ETHUSD",1642607310118,0.00113685,3119.8,3119.5,1.1549]
["bitfinex","ETHUSD",1642607310420,0.8012273,3120.8,3119.5,1.1549]
["bitfinex","ETHUSD",1642607310619,0.00738951,3120.9,3119.5,1.1549]
["bitfinex","ETHUSD",1642607310821,0.01241375,3120.6,3119.4,2.21566996]
["bitfinex","ETHUSD",1642607311019,0.01241375,3120.6,3119.4,1.08217524]
["bitfinex","ETHUSD",1642607311223,0.93465581,3120.5,3119.4,1.08217524]
["bitfinex","ETHUSD",1642607311621,0.00454739,3120.4,3119.4,1.08217524]
["bitfinex","ETHUSD",1642607311818,0.4282,3120.3,3119.4,1.08217524]
["bitfinex","ETHUSD",1642607312022,0.00397897,3120.3,3119.4,1.08217524]
["bitfinex","ETHUSD",1642607312222,2.0309121,3120.5,3119.4,1.08217524]
["bitfinex","ETHUSD",1642607312223,0.1282,3120.4,3119.4,1.08217524]
["bitfinex","ETHUSD",1642607312621,0.13274739,3120.4,3120.0,1.47329561]
["bitfinex","ETHUSD",1642607313022,0.13274739,3120.4,3119.0,0.01615329]
["bitfinex","ETHUSD",1642607313279,0.13274739,3120.4,3119.0,0.47415329]
["bitfinex","ETHUSD",1642607313483,0.8014127,3120.2,3119.1,0.00284211]
["bitfinex","ETHUSD",1642607313682,0.1282,3120.1,3119.8,1.30726057]
["bitfinex","ETHUSD",1642607313886,0.13104212,3120.1,3119.8,1.30726057]
["bitfinex","ETHUSD",1642607314083,0.0022737,3120.0,3119.8,2.73882994]
["bitfinex","ETHUSD",1642607314283,0.0022737,3120.0,3119.8,1.30726057]
["bitfinex","ETHUSD",1642607314584,5.90170527,3119.9,3119.8,1.30726057]
["bitfinex","ETHUSD",1642607314786,0.00170527,3119.9,3119.8,1.30726057]
["bitfinex","ETHUSD",1642607315383,2.55170527,3119.9,3119.8,2.40351751]
["bitfinex","ETHUSD",1642607315988,0.1282,3120.6,3119.8,2.40351751]
["bitfinex","ETHUSD",1642607316195,0.1282,3120.7,3119.9,0.458]
["bitfinex","ETHUSD",1642607316393,0.93934937,3121.3,3119.9,0.458]
["bitfinex","ETHUSD",1642607316394,0.00113685,3120.1,3119.9,0.458]
["bitfinex","ETHUSD",1642607316590,0.00113685,3120.1,3119.9,4.4166]
["bitfinex","ETHUSD",1642607316789,3.56669509,3121.2,3119.9,4.4166]
["bitfinex","ETHUSD",1642607317022,0.128,3121.0,3120.9,2.45800991]
["bitfinex","ETHUSD",1642607317315,4.90625266,3121.0,3120.9,2.45800991]
["bitfinex","ETHUSD",1642607317514,4.90625266,3121.0,3120.3,0.458]
["bitfinex","ETHUSD",1642607317714,0.128,3120.9,3120.0,1.1888]
["bitfinex","ETHUSD",1642607317915,0.00568424,3120.9,3120.0,1.1888]
["bitfinex","ETHUSD",1642607318116,0.13311582,3120.8,3120.0,1.1888]
["bitfinex","ETHUSD",1642607318321,0.16480582,3120.8,3119.9,3.9586]
["bitfinex","ETHUSD",1642607318520,1.4261257,3120.5,3120.0,1.47563886]
["bitfinex","ETHUSD",1642607318719,0.80132,3120.5,3120.0,1.47563886]
["bitfinex","ETHUSD",1642607318922,0.13084212,3120.4,3120.0,1.47563886]
["bitfinex","ETHUSD",1642607319121,0.00284212,3120.4,3120.0,1.47563886]
["bitfinex","ETHUSD",1642607319319,0.0022737,3120.3,3120.0,1.47563886]
["bitfinex","ETHUSD",1642607319719,0.00170527,3120.2,3120.0,1.47563886]
["bitfinex","ETHUSD",1642607320125,0.128,3120.8,3119.4,3.7385]
["bitfinex","ETHUSD",1642607320126,0.15969,3120.1,3119.4,3.7385]
["bitfinex","ETHUSD",1642607320427,0.1282,3120.1,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607320623,0.4282,3120.3,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607321063,0.00170527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607321264,0.00170527,3120.2,3119.7,1.22415238]
["bitfinex","ETHUSD",1642607321470,0.00170527,3120.2,3120.0,1.16738616]
["bitfinex","ETHUSD",1642607322765,0.00170527,3120.2,3119.7,1.22415238]
["bitfinex","ETHUSD",1642607325515,0.00170527,3120.2,3119.8,1.10085786]
["bitfinex","ETHUSD",1642607327514,0.00170527,3120.2,3119.7,1.22415238]
["bitfinex","ETHUSD",1642607327717,0.00170527,3120.2,3119.4,1.2496]
["bitfinex","ETHUSD",1642607327915,0.12990527,3120.2,3119.4,1.2496]
["bitfinex","ETHUSD",1642607328120,0.12990527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607328568,0.12990527,3120.2,3119.6,1.41799369]
["bitfinex","ETHUSD",1642607328968,0.12990527,3120.2,3119.7,0.00113684]
["bitfinex","ETHUSD",1642607330474,0.12990527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607330973,0.12990527,3120.2,3119.9,1.24187526]
["bitfinex","ETHUSD",1642607331173,0.12990527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607331573,0.00170527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607331777,0.42990527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607332027,0.30170527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607332216,0.42990527,3120.2,3119.5,1.5081234]
["bitfinex","ETHUSD",1642607332421,0.42990527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607332620,0.42990527,3120.2,3119.6,0.00170527]
["bitfinex","ETHUSD",1642607332821,0.42990527,3120.2,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607334127,0.42990527,3120.2,3119.5,1.53961528]
["bitfinex","ETHUSD",1642607334524,0.42990527,3120.2,3119.6,0.00170527]
["bitfinex","ETHUSD",1642607336375,1.26461673,3119.9,3119.6,0.00170527]
["bitfinex","ETHUSD",1642607336576,2.57941673,3119.9,3119.6,0.00170527]
["bitfinex","ETHUSD",1642607336774,0.1282,3119.8,3119.5,0.00227369]
["bitfinex","ETHUSD",1642607336978,0.1282,3119.8,3119.1,0.00454738]
["bitfinex","ETHUSD",1642607337374,1.14189432,3119.6,3119.1,0.00454738]
["bitfinex","ETHUSD",1642607337578,2.63517818,3119.4,3119.1,0.00454738]
["bitfinex","ETHUSD",1642607337774,0.4282,3119.3,3119.1,0.00454738]
["bitfinex","ETHUSD",1642607337973,2.63517818,3119.4,3119.1,0.00454738]
["bitfinex","ETHUSD",1642607338190,0.3,3119.3,3118.6,0.0073895]
["bitfinex","ETHUSD",1642607338375,0.4282,3119.3,3118.6,0.0073895]
["bitfinex","ETHUSD",1642607338577,0.4282,3119.3,3118.7,0.13628051]
["bitfinex","ETHUSD",1642607338578,0.80163,3119.3,3118.7,0.13628051]
["bitfinex","ETHUSD",1642607338976,0.80163,3119.3,3118.8,0.00625265]
["bitfinex","ETHUSD",1642607339177,0.80163,3119.3,3118.9,1.44879585]
["bitfinex","ETHUSD",1642607339376,0.80163,3119.3,3118.9,1.31251534]
["bitfinex","ETHUSD",1642607339638,0.80163,3119.3,3119.0,0.00511581]
["bitfinex","ETHUSD",1642607339933,0.80163,3119.3,3118.7,0.00682108]
["bitfinex","ETHUSD",1642607340135,0.92983,3119.3,3118.8,0.13628708]
["bitfinex","ETHUSD",1642607340335,1.22983,3119.3,3118.7,0.00682108]
["bitfinex","ETHUSD",1642607340634,1.22983,3119.3,3118.6,0.0073895]
["bitfinex","ETHUSD",1642607340635,1.86813,3119.3,3118.6,0.0073895]
["bitfinex","ETHUSD",1642607340836,1.86813,3119.3,3118.7,0.13629247]
["bitfinex","ETHUSD",1642607340837,1.52477127,3119.0,3118.7,0.13629247]
["bitfinex","ETHUSD",1642607341034,1.82477127,3119.0,3118.7,0.13629247]
["bitfinex","ETHUSD",1642607341233,1.82477127,3119.0,3118.8,0.00625265]
["bitfinex","ETHUSD",1642607341634,0.3,3119.0,3118.8,0.00625265]
["bitfinex","ETHUSD",1642607341937,0.3,3119.0,3118.4,0.00852635]
["bitfinex","ETHUSD",1642607342139,0.92983,3119.3,3118.5,0.1362922]
["bitfinex","ETHUSD",1642607342335,1.22983,3119.3,3118.5,0.1362922]
["bitfinex","ETHUSD",1642607342535,1.22983,3119.3,3118.6,0.0073895]
["bitfinex","ETHUSD",1642607342536,1.47462632,3118.9,3118.6,0.0073895]
["bitfinex","ETHUSD",1642607342734,1.47462632,3118.9,3118.7,0.1362922]
["bitfinex","ETHUSD",1642607342935,1.77462632,3118.9,3118.7,0.1362922]
["bitfinex","ETHUSD",1642607343139,0.3,3118.9,3118.8,0.00625265]
["bitfinex","ETHUSD",1642607343570,1.10166,3119.0,3118.8,0.00625265]
["bitfinex","ETHUSD",1642607343768,1.10166,3119.0,3118.4,0.00852635]
["bitfinex","ETHUSD",1642607343969,1.10166,3119.0,3118.5,0.13629553]
["bitfinex","ETHUSD",1642607344272,1.28972064,3118.9,3118.6,0.0073895]
["bitfinex","ETHUSD",1642607344470,1.41792064,3118.9,3118.6,0.0073895]
["bitfinex","ETHUSD",1642607344772,0.8017659,3118.6,3118.1,0.01023162]
["bitfinex","ETHUSD",1642607344971,0.3,3118.5,3118.2,0.13630561]
["bitfinex","ETHUSD",1642607345270,0.3,3118.5,3118.3,0.00909477]
["bitfinex","ETHUSD",1642607345476,6.4782,3118.5,3118.3,0.00909477]
["bitfinex","ETHUSD",1642607345773,6.4782,3118.5,3117.5,2.5377053]
["bitfinex","ETHUSD",1642607345774,7.2801,3118.5,3118.1,0.01023162]
["bitfinex","ETHUSD",1642607345972,6.05,3118.4,3118.0,0.96023162]
["bitfinex","ETHUSD",1642607346173,0.1282,3118.3,3118.1,0.13632707]
["bitfinex","ETHUSD",1642607346373,0.1282,3118.3,3117.4,0.01603892]
["bitfinex","ETHUSD",1642607346374,6.05,3118.0,3117.4,0.01603892]
["bitfinex","ETHUSD",1642607346574,8.61725926,3117.5,3117.4,0.01603892]
["bitfinex","ETHUSD",1642607346775,0.01225011,3117.5,3117.4,0.01603892]
["bitfinex","ETHUSD",1642607347016,0.1282,3117.9,3117.4,0.01603892]
["bitfinex","ETHUSD",1642607347220,0.00113685,3118.3,3117.4,0.01603892]
["bitfinex","ETHUSD",1642607347425,0.00113685,3118.3,3117.5,0.46141054]
["bitfinex","ETHUSD",1642607347817,0.00113685,3118.3,3118.2,2.63442174]
["bitfinex","ETHUSD",1642607348016,5.50113685,3118.3,3118.2,2.53442174]
["bitfinex","ETHUSD",1642607348818,0.30113685,3118.3,3118.2,2.53442174]
["bitfinex","ETHUSD",1642607349018,0.00113685,3118.3,3118.2,2.53442174]
["bitfinex","ETHUSD",1642607349218,0.30113685,3118.3,3118.2,2.53442174]
["bitfinex","ETHUSD",1642607349418,0.30113685,3118.3,3118.2,2.48442174]
["bitfinex","ETHUSD",1642607349620,0.00113685,3118.3,3118.2,2.48442174]
["bitfinex","ETHUSD",1642607350423,0.00113685,3118.3,3118.2,2.94242174]
["bitfinex","ETHUSD",1642607352081,0.00113685,3118.3,3118.2,0.458]
["bitfinex","ETHUSD",1642607352281,0.00113685,3118.3,3117.6,1.6150555]
["bitfinex","ETHUSD",1642607352488,0.1282,3118.2,3117.6,0.00284212]
["bitfinex","ETHUSD",1642607352688,0.00113685,3118.3,3117.5,0.458]
["bitfinex","ETHUSD",1642607352689,0.00113685,3118.3,3117.7,0.00227369]
["bitfinex","ETHUSD",1642607352885,0.00113685,3118.3,3117.6,0.00284212]
["bitfinex","ETHUSD",1642607353087,3.36935472,3118.2,3117.6,0.00284212]
["bitfinex","ETHUSD",1642607353287,3.36935472,3118.2,3117.6,1.4286868]
["bitfinex","ETHUSD",1642607353288,1.7320162,3118.2,3117.6,1.4286868]
["bitfinex","ETHUSD",1642607353491,0.1282,3118.1,3117.6,0.00284212]
["bitfinex","ETHUSD",1642607353687,0.1282,3118.1,3117.7,0.00227369]
["bitfinex","ETHUSD",1642607354288,0.8019736,3118.0,3117.7,0.00227369]
["bitfinex","ETHUSD",1642607354517,1.10195,3118.2,3117.7,0.00227369]
["bitfinex","ETHUSD",1642607354518,0.1282,3118.2,3117.7,0.00227369]
["bitfinex","ETHUSD",1642607354723,0.1282,3118.2,3117.7,1.39492198]
["bitfinex","ETHUSD",1642607355123,0.1282,3118.2,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607356022,1.23012,3118.2,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607356221,1.10192,3118.2,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607357027,5.33731426,3117.9,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607357227,6.23661426,3117.9,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607357428,6.53661426,3117.9,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607360375,5.2211,3117.9,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607360571,4.45,3117.9,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607360771,4.5782,3117.9,3117.8,0.00170527]
["bitfinex","ETHUSD",1642607361173,4.5782,3117.9,3117.4,0.01603892]
["bitfinex","ETHUSD",1642607361174,6.05,3117.8,3117.4,0.01603892]
["bitfinex","ETHUSD",1642607361377,6.05,3117.8,3117.5,0.00170527]
["bitfinex","ETHUSD",1642607361378,6.980428,3117.8,3117.5,0.00170527]
["bitfinex","ETHUSD",1642607361572,0.3,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1642607361773,6.1783,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1642607362025,7.5342546,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1642607362422,7.5342546,3117.6,3117.4,4.419e-05]
["bitfinex","ETHUSD",1642607362423,6.05,3117.5,3117.4,4.419e-05]
["bitfinex","ETHUSD",1642607362617,6.4783,3117.5,3117.4,4.419e-05]
["bitfinex","ETHUSD",1642607363025,6.05,3117.4,3116.3,0.05005]
["bitfinex","ETHUSD",1642607363221,0.8023193,3117.2,3116.3,0.05005]
["bitfinex","ETHUSD",1642607363422,1.2191951,3117.0,3116.4,0.00625266]
["bitfinex","ETHUSD",1642607364022,1.5191951,3117.0,3116.4,0.00625266]
["bitfinex","ETHUSD",1642607364221,6.8522006,3116.9,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607364429,7.9669243,3116.9,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607364622,0.3022737,3116.8,3116.4,1.10453146]
["bitfinex","ETHUSD",1642607365024,0.00170527,3116.7,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607365424,0.3,3116.8,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607365425,0.00113685,3116.6,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607365628,0.80344915,3116.6,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607365869,1.1023123,3116.6,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607366069,0.3,3116.6,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607366269,0.3,3116.6,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607366468,0.30170527,3116.7,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607366671,0.00170527,3116.7,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607366878,0.00113685,3116.6,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607367275,0.1305737,3116.8,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607367475,0.0022737,3116.8,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607367676,0.00170527,3116.7,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607368075,0.00113685,3116.6,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607368278,0.80342805,3116.6,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607368476,1.1022912,3116.6,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607369720,7.14676864,3116.5,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607370322,6.05,3116.5,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607371322,7.59214896,3116.5,3116.4,0.13638144]
["bitfinex","ETHUSD",1642607371728,7.59214896,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607371926,9.32515176,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607372124,12.45259304,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607372323,9.81395176,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607372725,10.61633176,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607373130,10.51633176,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607373371,10.55497824,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607373676,11.35742824,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607374272,11.31878176,3116.5,3116.3,0.00630266]
["bitfinex","ETHUSD",1642607374672,8.7441635,3116.4,3116.0,1.5760611]
["bitfinex","ETHUSD",1642607374876,0.8024614,3116.2,3116.0,1.5760611]
["bitfinex","ETHUSD",1642607375073,5.9283,3116.1,3116.0,1.5760611]
["bitfinex","ETHUSD",1642607375274,6.2283,3116.1,3116.0,1.5760611]
["bitfinex","ETHUSD",1642607375577,7.41265628,3116.1,3116.0,1.57833479]
["bitfinex","ETHUSD",1642607375777,7.6550626,3116.0,3115.3,1.1591]
["bitfinex","ETHUSD",1642607375977,0.93084,3115.9,3115.4,0.13641465]
["bitfinex","ETHUSD",1642607376180,1.23084,3115.9,3115.4,0.13982519]
["bitfinex","ETHUSD",1642607376376,1.23084,3115.9,3115.5,0.13641465]
["bitfinex","ETHUSD",1642607376575,1.23084,3115.9,3115.4,0.00341054]
["bitfinex","ETHUSD",1642607376576,1.32582007,3115.8,3115.4,0.00341054]
["bitfinex","ETHUSD",1642607376776,1.32582007,3115.8,3115.6,0.00227369]
["bitfinex","ETHUSD",1642607377020,1.32582007,3115.8,3115.4,0.13641423]
["bitfinex","ETHUSD",1642607377424,1.32582007,3115.8,3115.5,0.00284212]
["bitfinex","ETHUSD",1642607377625,1.32582007,3115.8,3115.5,0.13925635]
["bitfinex","ETHUSD",1642607377824,1.32582007,3115.8,3115.5,0.00284212]
["bitfinex","ETHUSD",1642607378024,1.32582007,3115.8,3115.6,0.00227369]
["bitfinex","ETHUSD",1642607378225,0.80261,3115.7,3115.2,0.14096189]
["bitfinex","ETHUSD",1642607378425,0.80261,3115.7,3115.0,3.6128]
["bitfinex","ETHUSD",1642607378426,2.19065338,3115.6,3115.3,0.14039347]
["bitfinex","ETHUSD",1642607378626,2.19065338,3115.6,3115.4,0.1364145]
["bitfinex","ETHUSD",1642607378830,1.38808338,3115.6,3115.4,0.1364145]
["bitfinex","ETHUSD",1642607379025,1.38808338,3115.6,3115.5,0.00284212]
["bitfinex","ETHUSD",1642607379225,1.38808338,3115.6,3115.5,0.13925662]
["bitfinex","ETHUSD",1642607379427,1.38808338,3115.6,3115.5,0.00284212]
["bitfinex","ETHUSD",1642607379627,4.73808338,3115.6,3115.5,0.13925662]
["bitfinex","ETHUSD",1642607379827,4.73808338,3115.6,3115.5,0.1364145]
["bitfinex","ETHUSD",1642607380025,4.73808338,3115.6,3115.5,0.00284212]
["bitfinex","ETHUSD",1642607380026,1.38808338,3115.6,3115.5,0.00284212]
["bitfinex","ETHUSD",1642607380427,1.38808338,3115.6,3114.9,0.14267574]
["bitfinex","ETHUSD",1642607380631,1.38808338,3115.6,3114.8,1.186]
["bitfinex","ETHUSD",1642607380632,1.13842927,3115.1,3115.0,0.14210732]
["bitfinex","ETHUSD",1642607380875,0.82553755,3115.1,3115.0,0.14210732]
["bitfinex","ETHUSD",1642607381074,0.3,3115.1,3115.0,0.14210732]
["bitfinex","ETHUSD",1642607381275,1.61083201,3115.3,3115.0,0.14210732]
["bitfinex","ETHUSD",1642607381681,1.61083201,3115.3,3115.1,0.00511581]
["bitfinex","ETHUSD",1642607381682,4.01892661,3115.3,3115.1,0.00511581]
["bitfinex","ETHUSD",1642607381879,4.01892661,3115.3,3115.1,0.14153889]
["bitfinex","ETHUSD",1642607381880,5.6783,3115.2,3115.1,0.14153889]
["bitfinex","ETHUSD",1642607382075,6.6776,3115.2,3115.1,0.14153889]
["bitfinex","ETHUSD",1642607382275,7.96151768,3115.2,3115.1,0.14153889]
["bitfinex","ETHUSD",1642607382777,7.83321768,3115.2,3115.1,0.00511581]
["bitfinex","ETHUSD",1642607383177,7.83321768,3115.2,3114.5,0.00852635]
["bitfinex","ETHUSD",1642607383377,1.51609363,3114.7,3114.5,0.00852635]
["bitfinex","ETHUSD",1642607383580,1.81609363,3114.7,3114.5,0.00852635]
["bitfinex","ETHUSD",1642607383980,1.60539,3115.8,3114.5,0.00852635]
["bitfinex","ETHUSD",1642607383981,0.93094,3115.5,3114.5,0.00852635]
["bitfinex","ETHUSD",1642607384178,0.93094,3115.5,3114.6,0.13645345]
["bitfinex","ETHUSD",1642607384179,0.80264,3115.5,3114.6,0.13645345]
["bitfinex","ETHUSD",1642607384379,2.88582,3115.7,3114.6,0.13645345]
["bitfinex","ETHUSD",1642607384380,1.2805,3115.7,3114.6,0.13645345]
["bitfinex","ETHUSD",1642607384621,1.2805,3115.7,3114.7,0.00738951]
["bitfinex","ETHUSD",1642607384824,0.1283,3116.1,3114.8,0.13645345]
["bitfinex","ETHUSD",1642607385024,0.1283,3116.1,3115.3,1.23079476]
["bitfinex","ETHUSD",1642607385222,0.13819997,3116.7,3115.5,0.01207207]
["bitfinex","ETHUSD",1642607385425,0.94051997,3116.7,3115.6,0.458]
["bitfinex","ETHUSD",1642607385629,0.13171054,3116.6,3115.6,0.46027369]
["bitfinex","ETHUSD",1642607385820,2.76585338,3116.6,3115.7,0.00170527]
["bitfinex","ETHUSD",1642607386022,0.80249,3116.3,3115.7,0.00170527]
["bitfinex","ETHUSD",1642607386222,1.16655469,3116.1,3115.7,0.00170527]
["bitfinex","ETHUSD",1642607386421,1.16655469,3116.1,3115.5,0.01207207]
["bitfinex","ETHUSD",1642607386422,1.16655469,3116.1,3115.6,0.00227369]
["bitfinex","ETHUSD",1642607386921,1.46655469,3116.1,3115.6,0.00227369]
["bitfinex","ETHUSD",1642607387523,1.31487067,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1642607388796,1.31487067,3116.0,3115.0,2.92311799]
["bitfinex","ETHUSD",1642607388998,0.00170527,3115.9,3115.4,1.17052404]
["bitfinex","ETHUSD",1642607389398,0.00113684,3115.8,3115.5,0.458]
["bitfinex","ETHUSD",1642607389598,0.00113684,3115.8,3115.5,1.5994]
["bitfinex","ETHUSD",1642607389799,0.13398423,3116.6,3115.5,1.5994]
["bitfinex","ETHUSD",1642607390198,2.88909772,3116.5,3115.7,1.11081699]
["bitfinex","ETHUSD",1642607390400,0.8023554,3116.4,3115.9,1.36098894]
["bitfinex","ETHUSD",1642607390602,0.80690278,3116.4,3115.9,1.36098894]
["bitfinex","ETHUSD",1642607390800,0.00397896,3116.3,3115.9,1.36098894]
["bitfinex","ETHUSD",1642607391200,0.00341054,3116.2,3115.7,1.11081699]
["bitfinex","ETHUSD",1642607391400,0.00341054,3116.2,3115.5,1.5994]
["bitfinex","ETHUSD",1642607391599,0.00284211,3116.1,3115.5,1.5994]
["bitfinex","ETHUSD",1642607392050,0.00227369,3116.0,3115.5,1.5994]
["bitfinex","ETHUSD",1642607392342,0.00170527,3115.9,3115.5,1.5994]
["bitfinex","ETHUSD",1642607392538,0.00170527,3115.9,3115.8,1.39479722]
["bitfinex","ETHUSD",1642607392738,0.3,3116.4,3115.8,1.39479722]
["bitfinex","ETHUSD",1642607393139,0.00397896,3116.3,3115.8,1.39479722]
["bitfinex","ETHUSD",1642607393343,0.00397896,3116.3,3115.5,1.5994]
["bitfinex","ETHUSD",1642607393545,0.00341054,3116.2,3115.6,2.46020701]
["bitfinex","ETHUSD",1642607393743,0.00341054,3116.2,3115.6,0.458]
["bitfinex","ETHUSD",1642607393944,0.00284211,3116.1,3115.6,0.458]
["bitfinex","ETHUSD",1642607394348,0.00227369,3116.0,3115.6,0.458]
["bitfinex","ETHUSD",1642607394746,0.00170527,3115.9,3115.6,0.458]
["bitfinex","ETHUSD",1642607395145,0.00113684,3115.8,3115.6,0.458]
["bitfinex","ETHUSD",1642607395546,0.00341054,3116.2,3115.6,0.458]
["bitfinex","ETHUSD",1642607395781,0.80581714,3116.2,3115.6,0.458]
["bitfinex","ETHUSD",1642607395982,1.42127945,3116.0,3115.6,0.458]
["bitfinex","ETHUSD",1642607396384,0.00170527,3115.9,3115.6,0.458]
["bitfinex","ETHUSD",1642607396785,0.00113684,3115.8,3115.6,0.458]
["bitfinex","ETHUSD",1642607398291,0.30113684,3115.8,3115.6,0.458]
["bitfinex","ETHUSD",1642607398494,0.00113684,3115.8,3115.6,0.458]
["bitfinex","ETHUSD",1642607400132,0.00113684,3115.8,3115.7,2.64152496]
["bitfinex","ETHUSD",1642607400333,0.00113684,3115.8,3115.7,6.208]
["bitfinex","ETHUSD",1642607400932,0.30113684,3115.8,3115.7,6.208]
["bitfinex","ETHUSD",1642607401134,0.00113684,3115.8,3115.7,6.208]
["bitfinex","ETHUSD",1642607401733,0.00113684,3115.8,3115.7,0.458]
["bitfinex","ETHUSD",1642607404384,0.00113684,3115.8,3115.7,3.008]
["bitfinex","ETHUSD",1642607405188,0.00113684,3115.8,3115.7,4.29718888]
["bitfinex","ETHUSD",1642607407926,3.684e-05,3115.8,3115.7,4.30961992]
["bitfinex","ETHUSD",1642607408129,0.1283,3116.4,3115.8,0.00076316]
["bitfinex","ETHUSD",1642607408326,0.1283,3116.4,3116.1,5.723]
["bitfinex","ETHUSD",1642607408526,0.1283,3116.4,3116.2,1.91757947]
["bitfinex","ETHUSD",1642607408527,0.00284212,3116.3,3116.2,1.91757947]
["bitfinex","ETHUSD",1642607408727,0.00284212,3116.3,3116.2,2.29220107]
["bitfinex","ETHUSD",1642607409127,0.00284212,3116.3,3116.2,3.67139061]
["bitfinex","ETHUSD",1642607409326,0.00284212,3116.3,3116.2,8.22139061]
["bitfinex","ETHUSD",1642607410133,7.45,3117.0,3116.3,6.05]
["bitfinex","ETHUSD",1642607410330,7.45,3117.0,3116.4,0.8326216]
["bitfinex","ETHUSD",1642607410530,0.00341054,3116.9,3116.5,0.3746216]
["bitfinex","ETHUSD",1642607410784,0.00341054,3116.9,3116.6,0.8326216]
["bitfinex","ETHUSD",1642607410984,7.75,3117.0,3116.3,6.1782]
["bitfinex","ETHUSD",1642607410985,0.00284212,3116.8,3116.7,7.33895315]
["bitfinex","ETHUSD",1642607411185,0.00284212,3116.8,3116.7,8.77603204]
["bitfinex","ETHUSD",1642607411387,7.70284212,3117.0,3116.8,6.05]
["bitfinex","ETHUSD",1642607411588,7.70284212,3117.0,3116.9,0.3746216]
["bitfinex","ETHUSD",1642607411791,7.70284212,3117.0,3116.9,0.8326216]
["bitfinex","ETHUSD",1642607411990,7.70397896,3117.0,3116.9,0.8326216]
["bitfinex","ETHUSD",1642607413195,7.70397896,3117.0,3116.9,4.8326216]
["bitfinex","ETHUSD",1642607413795,0.00113684,3117.0,3116.9,6.8826216]
["bitfinex","ETHUSD",1642607414190,0.00113684,3117.0,3116.9,32.2256216]
["bitfinex","ETHUSD",1642607414389,0.00113684,3117.0,3116.9,13.8663739]
["bitfinex","ETHUSD",1642607414630,0.00113684,3117.0,3116.9,10.5556216]
["bitfinex","ETHUSD",1642607414835,0.00113684,3117.0,3116.9,11.3574616]
["bitfinex","ETHUSD",1642607415035,0.00113684,3117.0,3116.9,6.6839216]
["bitfinex","ETHUSD",1642607415342,0.00113684,3117.0,3116.9,0.8326216]
["bitfinex","ETHUSD",1642607415732,0.00113684,3117.0,3116.0,4.2481]
["bitfinex","ETHUSD",1642607415733,0.12943684,3117.0,3116.3,0.458]
["bitfinex","ETHUSD",1642607415935,0.00113684,3117.0,3116.3,0.458]
["bitfinex","ETHUSD",1642607416135,0.00113684,3117.0,3116.4,0.0022737]
["bitfinex","ETHUSD",1642607416333,1.42534819,3116.8,3116.4,0.37568115]
["bitfinex","ETHUSD",1642607416734,1.42534819,3116.8,3116.5,0.00170527]
["bitfinex","ETHUSD",1642607417332,1.14677564,3117.0,3116.5,0.00170527]
["bitfinex","ETHUSD",1642607417532,0.30113684,3117.0,3116.5,0.00170527]
["bitfinex","ETHUSD",1642607417734,0.00113684,3117.0,3116.5,0.00170527]
["bitfinex","ETHUSD",1642607417938,0.00113684,3117.0,3116.6,0.458]
["bitfinex","ETHUSD",1642607418134,0.00113684,3117.0,3116.7,0.37340745]
["bitfinex","ETHUSD",1642607418379,0.00113684,3117.0,3116.7,0.83140745]
["bitfinex","ETHUSD",1642607418580,0.00113684,3117.0,3116.8,0.37340745]
["bitfinex","ETHUSD",1642607420680,0.00113684,3117.0,3116.8,2.84919971]
["bitfinex","ETHUSD",1642607420880,0.00113684,3117.0,3116.7,0.458]
["bitfinex","ETHUSD",1642607420881,0.00113684,3117.0,3116.9,4.47340745]
["bitfinex","ETHUSD",1642607421882,0.00113684,3117.0,3116.9,5.59956447]
["bitfinex","ETHUSD",1642607422733,0.00113684,3117.0,3116.9,8.56182723]
["bitfinex","ETHUSD",1642607423735,0.00113684,3117.0,3116.9,6.05756447]
["bitfinex","ETHUSD",1642607424540,0.00113684,3117.0,3116.9,4.93140745]
["bitfinex","ETHUSD",1642607425135,0.00113684,3117.0,3116.9,4.47340745]
["bitfinex","ETHUSD",1642607425538,0.00113684,3117.0,3116.9,5.77209565]
["bitfinex","ETHUSD",1642607425983,3.684e-05,3117.0,3116.9,9.42921113]
["bitfinex","ETHUSD",1642607426182,3.684e-05,3117.0,3116.9,11.37921113]
["bitfinex","ETHUSD",1642607426380,0.0036563,3117.4,3117.0,6.05076316]
["bitfinex","ETHUSD",1642607426680,0.0036563,3117.4,3117.1,2.3501778]
["bitfinex","ETHUSD",1642607426681,0.00170527,3117.3,3117.1,2.3501778]
["bitfinex","ETHUSD",1642607426880,0.00170527,3117.3,3117.2,6.55170745]
["bitfinex","ETHUSD",1642607427079,0.0036563,3117.4,3117.2,8.00970745]
["bitfinex","ETHUSD",1642607427279,0.0036563,3117.4,3117.3,14.75352293]
["bitfinex","ETHUSD",1642607427480,0.0036563,3117.4,3117.3,14.54990745]
["bitfinex","ETHUSD",1642607427680,0.00593,3117.4,3117.3,13.67070745]
["bitfinex","ETHUSD",1642607427881,0.00593,3117.4,3117.3,14.54990745]
["bitfinex","ETHUSD",1642607428078,0.00593,3117.4,3117.3,13.54990745]
["bitfinex","ETHUSD",1642607428480,0.00593,3117.4,3117.3,13.68270745]
["bitfinex","ETHUSD",1642607428881,0.00593,3117.4,3117.3,32.42750745]
["bitfinex","ETHUSD",1642607429082,3.02086311,3118.2,3117.4,6.0]
["bitfinex","ETHUSD",1642607429282,3.02086311,3118.2,3118.1,5.723]
["bitfinex","ETHUSD",1642607429531,3.02086311,3118.2,3118.1,9.23269977]
["bitfinex","ETHUSD",1642607429731,3.02086311,3118.2,3118.1,9.96509977]
["bitfinex","ETHUSD",1642607429933,3.02086311,3118.2,3118.1,15.11509977]
["bitfinex","ETHUSD",1642607429934,0.77753545,3118.2,3118.1,15.11509977]
["bitfinex","ETHUSD",1642607430137,8.18,3119.5,3118.2,6.05]
["bitfinex","ETHUSD",1642607430438,8.18,3119.5,3118.5,5.723]
["bitfinex","ETHUSD",1642607430439,0.01023162,3119.2,3118.5,5.723]
["bitfinex","ETHUSD",1642607430636,0.01023162,3119.2,3118.6,0.83140745]
["bitfinex","ETHUSD",1642607430839,0.0096632,3119.1,3119.0,4.4693761]
["bitfinex","ETHUSD",1642607431034,0.0096632,3119.1,3119.0,3.758]
["bitfinex","ETHUSD",1642607431335,0.0096632,3119.1,3119.0,0.458]
["bitfinex","ETHUSD",1642607431936,0.0096632,3119.1,3119.0,3.008]
["bitfinex","ETHUSD",1642607432136,0.0096632,3119.1,3119.0,0.458]
["bitfinex","ETHUSD",1642607432537,0.0096632,3119.1,3118.4,3.6567]
["bitfinex","ETHUSD",1642607432538,0.0096632,3119.1,3118.5,0.458]
["bitfinex","ETHUSD",1642607432736,0.0096632,3119.1,3118.2,3.0598]
["bitfinex","ETHUSD",1642607433392,0.00852635,3118.9,3118.1,0.458]
["bitfinex","ETHUSD",1642607433590,0.3,3119.0,3118.2,6.0]
["bitfinex","ETHUSD",1642607433788,0.1282,3119.2,3118.2,6.00397896]
["bitfinex","ETHUSD",1642607433990,0.4282,3119.3,3118.3,0.46141054]
["bitfinex","ETHUSD",1642607434191,0.3,3119.3,3118.3,0.46141054]
["bitfinex","ETHUSD",1642607434492,0.00170527,3119.2,3118.4,0.00284212]
["bitfinex","ETHUSD",1642607434691,0.00170527,3119.2,3118.5,0.458]
["bitfinex","ETHUSD",1642607434892,0.00113685,3119.1,3118.5,0.458]
["bitfinex","ETHUSD",1642607435092,0.00113685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1642607435291,0.13161054,3119.5,3118.6,0.00170527]
["bitfinex","ETHUSD",1642607435491,1.33690099,3119.0,3118.6,0.00170527]
["bitfinex","ETHUSD",1642607436491,0.00341054,3119.5,3118.6,2.61027255]
["bitfinex","ETHUSD",1642607436691,0.00341054,3119.5,3118.7,0.458]
["bitfinex","ETHUSD",1642607436893,0.00227369,3119.3,3118.7,0.45913685]
["bitfinex","ETHUSD",1642607437419,0.00170527,3119.2,3119.0,1.33258785]
["bitfinex","ETHUSD",1642607437619,0.00170527,3119.2,3119.1,7.16527514]
["bitfinex","ETHUSD",1642607437821,8.74603994,3120.2,3119.1,7.16527514]
["bitfinex","ETHUSD",1642607438018,4.33319994,3120.2,3119.1,7.16527514]
["bitfinex","ETHUSD",1642607438219,0.00511581,3119.8,3119.1,7.16527514]
["bitfinex","ETHUSD",1642607438426,1.47957522,3119.7,3119.1,7.16527514]
["bitfinex","ETHUSD",1642607438622,1.48412261,3119.7,3119.1,3.01527514]
["bitfinex","ETHUSD",1642607438823,0.00397896,3119.6,3119.1,0.458]
["bitfinex","ETHUSD",1642607439222,0.00341054,3119.5,3119.1,0.458]
["bitfinex","ETHUSD",1642607439527,0.00284212,3119.4,3119.2,2.66069836]
["bitfinex","ETHUSD",1642607439723,0.00284212,3119.4,3119.3,6.458]
["bitfinex","ETHUSD",1642607439923,3.9286,3120.2,3119.3,7.88298141]
["bitfinex","ETHUSD",1642607440324,0.00625266,3120.0,3119.3,7.88298141]
["bitfinex","ETHUSD",1642607440526,0.00625266,3120.0,3119.3,9.31207813]
["bitfinex","ETHUSD",1642607440769,1.29204737,3120.1,3119.3,9.31207813]
["bitfinex","ETHUSD",1642607440770,0.00568423,3119.9,3119.3,7.88298141]
["bitfinex","ETHUSD",1642607441269,0.00511581,3119.8,3119.3,7.88298141]
["bitfinex","ETHUSD",1642607441674,0.00454739,3119.7,3119.3,7.88298141]
["bitfinex","ETHUSD",1642607441872,0.00454739,3119.7,3119.4,0.1282]
["bitfinex","ETHUSD",1642607442072,0.00397896,3119.6,3119.5,4.558]
["bitfinex","ETHUSD",1642607442272,0.00397896,3119.6,3119.5,0.458]
["bitfinex","ETHUSD",1642607443075,1.53863059,3119.6,3119.5,0.458]
["bitfinex","ETHUSD",1642607443273,2.76957975,3119.6,3119.5,0.458]
["bitfinex","ETHUSD",1642607443975,1.53863059,3119.6,3119.5,0.458]
["bitfinex","ETHUSD",1642607444377,0.00397896,3119.6,3119.5,0.458]
["bitfinex","ETHUSD",1642607444828,5.51932729,3120.7,3119.6,2.35]
["bitfinex","ETHUSD",1642607445128,0.00284212,3120.1,3119.6,2.35]
["bitfinex","ETHUSD",1642607445530,0.0022737,3120.0,3119.6,2.35]
["bitfinex","ETHUSD",1642607445929,1.34386438,3119.7,3119.5,0.458]
["bitfinex","ETHUSD",1642607446331,0.00170527,3119.9,3119.5,0.458]
["bitfinex","ETHUSD",1642607446731,0.00113685,3119.8,3119.5,0.458]
["bitfinex","ETHUSD",1642607447132,0.00511581,3120.5,3119.5,0.458]
["bitfinex","ETHUSD",1642607447331,1.47747214,3120.0,3119.6,0.1282]
["bitfinex","ETHUSD",1642607447732,0.00170527,3119.9,3119.6,0.1282]
["bitfinex","ETHUSD",1642607448132,0.00113685,3119.8,3119.6,0.1282]
["bitfinex","ETHUSD",1642607448581,0.00170527,3119.9,3119.6,0.1282]
["bitfinex","ETHUSD",1642607448980,0.00113685,3119.8,3119.6,0.1282]
["bitfinex","ETHUSD",1642607449379,0.00170527,3119.9,3119.6,0.1282]
["bitfinex","ETHUSD",1642607449783,0.00113685,3119.8,3119.6,0.1282]
["bitfinex","ETHUSD",1642607450179,0.00170527,3119.9,3119.6,0.1282]
["bitfinex","ETHUSD",1642607450686,1.47747214,3120.0,3119.6,0.1282]
["bitfinex","ETHUSD",1642607450687,0.00113685,3119.8,3119.6,0.1282]
["bitfinex","ETHUSD",1642607451082,0.00170527,3119.9,3119.6,0.1282]
["bitfinex","ETHUSD",1642607451483,1.28469997,3120.7,3119.7,6.458]
["bitfinex","ETHUSD",1642607451484,0.00113685,3119.8,3119.7,6.458]
["bitfinex","ETHUSD",1642607452331,0.00113685,3119.8,3119.7,7.85093067]
["bitfinex","ETHUSD",1642607453532,0.00113685,3119.8,3119.7,6.458]
["bitfinex","ETHUSD",1642607454533,0.00113685,3119.8,3119.7,0.458]
["bitfinex","ETHUSD",1642607456071,3.65,3119.7,3119.4,0.458]
["bitfinex","ETHUSD",1642607456270,3.65,3119.7,3119.0,0.458]
["bitfinex","ETHUSD",1642607456271,0.4282,3119.7,3119.0,0.458]
["bitfinex","ETHUSD",1642607456479,0.00113685,3119.8,3119.0,0.458]
["bitfinex","ETHUSD",1642607456673,0.00113685,3119.8,3119.1,0.00284211]
["bitfinex","ETHUSD",1642607456874,1.09938524,3119.5,3119.1,0.00284211]
["bitfinex","ETHUSD",1642607457375,1.52334071,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642607458375,0.00113685,3119.8,3119.1,0.00284211]
["bitfinex","ETHUSD",1642607460025,1.27909796,3119.4,3119.1,0.00284211]
["bitfinex","ETHUSD",1642607462632,1.43410487,3119.7,3119.1,0.00284211]
["bitfinex","ETHUSD",1642607462833,0.00113685,3119.8,3119.2,0.458]
["bitfinex","ETHUSD",1642607463274,0.00113685,3119.8,3119.3,0.00170527]
["bitfinex","ETHUSD",1642607463871,0.00113685,3119.8,3119.0,0.00341054]
["bitfinex","ETHUSD",1642607463872,1.21049509,3119.7,3119.0,0.00341054]
["bitfinex","ETHUSD",1642607464072,1.51263075,3119.6,3119.0,0.00341054]
["bitfinex","ETHUSD",1642607464276,1.94083075,3119.6,3119.0,0.00341054]
["bitfinex","ETHUSD",1642607464572,1.94083075,3119.6,3118.8,0.00454738]
["bitfinex","ETHUSD",1642607464871,1.94083075,3119.6,3118.7,0.00511581]
["bitfinex","ETHUSD",1642607464872,0.80155,3119.5,3118.7,0.00511581]
["bitfinex","ETHUSD",1642607465072,1.38682076,3119.2,3118.7,0.00511581]
["bitfinex","ETHUSD",1642607465271,1.27708019,3119.1,3118.7,0.00511581]
["bitfinex","ETHUSD",1642607465773,1.57708019,3119.1,3118.7,0.00511581]
["bitfinex","ETHUSD",1642607465971,0.3,3119.1,3118.7,0.00511581]
["bitfinex","ETHUSD",1642607466171,0.9296263,3119.6,3118.7,0.00511581]
["bitfinex","ETHUSD",1642607466377,0.12933685,3119.8,3118.8,0.54806274]
["bitfinex","ETHUSD",1642607466578,0.00113685,3119.8,3118.9,0.458]
["bitfinex","ETHUSD",1642607466881,0.00113685,3119.8,3119.0,0.55147328]
["bitfinex","ETHUSD",1642607467125,1.24331407,3119.8,3119.1,0.458]
["bitfinex","ETHUSD",1642607467425,1.24331407,3119.8,3119.2,0.00227369]
["bitfinex","ETHUSD",1642607467623,1.24331407,3119.8,3119.3,0.458]
["bitfinex","ETHUSD",1642607468025,0.00113685,3119.8,3119.4,0.00113684]
["bitfinex","ETHUSD",1642607468225,0.00113685,3119.8,3119.4,0.45913684]
["bitfinex","ETHUSD",1642607470027,0.00113685,3119.8,3119.5,0.55599419]
["bitfinex","ETHUSD",1642607470227,0.00113685,3119.8,3119.6,0.458]
["bitfinex","ETHUSD",1642607470882,0.00113685,3119.8,3119.7,8.05280872]
["bitfinex","ETHUSD",1642607471081,0.00113685,3119.8,3119.7,9.90022421]
["bitfinex","ETHUSD",1642607471287,0.00113685,3119.8,3119.7,16.42431421]
["bitfinex","ETHUSD",1642607471885,7.45,3120.7,3119.8,24.6550204]
["bitfinex","ETHUSD",1642607472085,7.45,3120.7,3120.3,1.44708821]
["bitfinex","ETHUSD",1642607472283,7.45,3120.7,3120.4,1.1425244]
["bitfinex","ETHUSD",1642607472482,7.45,3120.7,3120.5,0.458]
["bitfinex","ETHUSD",1642607473686,7.45,3120.7,3119.6,8.5085]
["bitfinex","ETHUSD",1642607473687,5.778,3120.6,3119.9,0.458]
["bitfinex","ETHUSD",1642607473987,5.778,3120.6,3120.0,0.58419584]
["bitfinex","ETHUSD",1642607473988,0.00397896,3120.5,3120.0,0.58419584]
["bitfinex","ETHUSD",1642607474184,1.49768413,3120.2,3119.4,0.45913684]
["bitfinex","ETHUSD",1642607474384,1.49768413,3120.2,3119.5,0.58437798]
["bitfinex","ETHUSD",1642607474635,0.00170527,3120.1,3119.5,0.58608325]
["bitfinex","ETHUSD",1642607474827,0.00170527,3120.1,3119.3,0.128]
["bitfinex","ETHUSD",1642607474828,0.00170527,3120.1,3119.6,0.58551483]
["bitfinex","ETHUSD",1642607475027,1.49768413,3120.2,3119.7,0.58437798]
["bitfinex","ETHUSD",1642607475028,0.00113685,3120.0,3119.7,0.58437798]
["bitfinex","ETHUSD",1642607475229,0.00113685,3120.0,3119.8,0.58437798]
["bitfinex","ETHUSD",1642607475431,0.00170527,3120.1,3119.9,0.58437798]
["bitfinex","ETHUSD",1642607475628,0.00170527,3120.1,3119.6,0.45913685]
["bitfinex","ETHUSD",1642607475629,0.00170527,3120.1,3120.0,4.58437798]
["bitfinex","ETHUSD",1642607475827,1.46016233,3120.6,3120.0,4.58437798]
["bitfinex","ETHUSD",1642607476027,1.46016233,3120.6,3120.1,0.58437798]
["bitfinex","ETHUSD",1642607476228,0.00397896,3120.5,3120.1,0.58437798]
["bitfinex","ETHUSD",1642607476428,0.00397896,3120.5,3120.1,3.21750303]
["bitfinex","ETHUSD",1642607476629,0.00341054,3120.4,3120.2,0.58437798]
["bitfinex","ETHUSD",1642607477029,0.00284212,3120.3,3120.2,0.58437798]
["bitfinex","ETHUSD",1642607477246,0.00284212,3120.3,3120.2,3.36908473]
["bitfinex","ETHUSD",1642607477429,0.00284212,3120.3,3120.2,3.33437798]
["bitfinex","ETHUSD",1642607478971,0.00284212,3120.3,3120.2,4.88885565]
["bitfinex","ETHUSD",1642607479372,0.00284212,3120.3,3120.2,3.46237798]
["bitfinex","ETHUSD",1642607480172,0.40439994,3121.1,3120.3,4.55]
["bitfinex","ETHUSD",1642607480373,0.40439994,3121.1,3120.4,0.58620175]
["bitfinex","ETHUSD",1642607480576,0.00341054,3120.9,3120.5,2.44995058]
["bitfinex","ETHUSD",1642607480773,0.00341054,3120.9,3120.6,2.09599892]
["bitfinex","ETHUSD",1642607480974,8.83012709,3121.4,3120.7,0.58620175]
["bitfinex","ETHUSD",1642607480975,0.00284212,3120.8,3120.7,0.58620175]
["bitfinex","ETHUSD",1642607481376,0.00284212,3120.8,3120.7,5.48620175]
["bitfinex","ETHUSD",1642607481377,0.00568423,3120.8,3120.7,5.48620175]
["bitfinex","ETHUSD",1642607482226,0.00568423,3120.8,3120.7,5.48869735]
["bitfinex","ETHUSD",1642607482432,0.00568423,3120.8,3120.7,0.58869735]
["bitfinex","ETHUSD",1642607482633,0.00568423,3120.8,3120.5,0.58871234]
["bitfinex","ETHUSD",1642607482830,0.00568423,3120.8,3120.0,2.64674618]
["bitfinex","ETHUSD",1642607482831,0.00568423,3120.8,3120.0,0.61790703]
["bitfinex","ETHUSD",1642607483033,0.00227369,3120.7,3120.1,0.58879874]
["bitfinex","ETHUSD",1642607483232,0.00227369,3120.7,3120.1,0.58993559]
["bitfinex","ETHUSD",1642607483432,0.00170527,3120.6,3120.1,1.7370832]
["bitfinex","ETHUSD",1642607483632,0.00170527,3120.6,3120.2,0.71679874]
["bitfinex","ETHUSD",1642607483833,0.00113684,3120.5,3120.3,0.58879874]
["bitfinex","ETHUSD",1642607484233,0.00227369,3120.7,3120.3,0.58879874]
["bitfinex","ETHUSD",1642607484631,0.00170527,3120.6,3120.3,0.58879874]
["bitfinex","ETHUSD",1642607485038,0.00113684,3120.5,3120.3,0.58879874]
["bitfinex","ETHUSD",1642607485536,0.80113,3121.2,3120.3,0.58879874]
["bitfinex","ETHUSD",1642607485537,0.00511581,3121.2,3120.3,0.58879874]
["bitfinex","ETHUSD",1642607485775,0.00511581,3121.2,3120.4,0.128]
["bitfinex","ETHUSD",1642607485978,7.65511581,3121.4,3120.5,7.13314659]
["bitfinex","ETHUSD",1642607486177,7.65511581,3121.4,3120.6,0.58879874]
["bitfinex","ETHUSD",1642607486379,7.65511581,3121.4,3120.6,0.00341054]
["bitfinex","ETHUSD",1642607486577,7.65511581,3121.4,3120.7,0.00284212]
["bitfinex","ETHUSD",1642607486782,7.65511581,3121.4,3120.6,3.64912567]
["bitfinex","ETHUSD",1642607486981,7.65511581,3121.4,3120.7,0.00284212]
["bitfinex","ETHUSD",1642607487180,1.40552394,3121.3,3120.7,0.00284212]
["bitfinex","ETHUSD",1642607487685,1.40552394,3121.3,3120.6,0.00341054]
["bitfinex","ETHUSD",1642607487881,1.53352394,3121.3,3120.6,0.00341054]
["bitfinex","ETHUSD",1642607488282,1.16746294,3121.0,3120.5,0.59395095]
["bitfinex","ETHUSD",1642607488484,1.46746294,3121.0,3120.6,0.00341054]
["bitfinex","ETHUSD",1642607488884,1.46746294,3121.0,3120.5,0.00397897]
["bitfinex","ETHUSD",1642607489085,1.16746294,3121.0,3120.6,0.00341054]
["bitfinex","ETHUSD",1642607489287,1.16746294,3121.0,3120.4,0.62469489]
["bitfinex","ETHUSD",1642607489288,0.3,3121.0,3120.5,0.00397897]
["bitfinex","ETHUSD",1642607489521,1.70552394,3121.3,3120.5,0.00397897]
["bitfinex","ETHUSD",1642607490625,1.11942114,3121.1,3120.5,0.00397897]
["bitfinex","ETHUSD",1642607492027,0.3,3121.3,3120.5,0.00397897]
["bitfinex","ETHUSD",1642607492427,7.75,3121.4,3120.7,1.52344302]
["bitfinex","ETHUSD",1642607492828,7.75,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642607495078,7.75,3121.4,3120.7,2.56430797]
["bitfinex","ETHUSD",1642607495281,7.75,3121.4,3120.7,2.46677935]
["bitfinex","ETHUSD",1642607495478,7.75,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642607495878,7.75,3121.4,3120.7,2.44819733]
["bitfinex","ETHUSD",1642607496078,7.75,3121.4,3120.7,2.45103945]
["bitfinex","ETHUSD",1642607496281,7.75,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642607496681,7.75,3121.4,3120.6,0.59486141]
["bitfinex","ETHUSD",1642607496883,7.75,3121.4,3120.7,0.00284212]
["bitfinex","ETHUSD",1642607497123,7.75,3121.4,3120.7,2.46991081]
["bitfinex","ETHUSD",1642607497528,7.75,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642607498528,7.75,3121.4,3120.7,2.6495883]
["bitfinex","ETHUSD",1642607498728,7.75,3121.4,3120.7,0.00284212]
["bitfinex","ETHUSD",1642607498926,8.90126928,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642607499127,8.90126928,3121.4,3120.7,0.59417703]
["bitfinex","ETHUSD",1642607499327,8.90126928,3121.4,3120.7,3.24092321]
["bitfinex","ETHUSD",1642607499526,10.36964874,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642607499729,8.90126928,3121.4,3120.8,0.00227369]
["bitfinex","ETHUSD",1642607500129,8.90126928,3121.4,3121.1,0.5]
["bitfinex","ETHUSD",1642607500779,8.60126928,3121.4,3121.1,0.5]
["bitfinex","ETHUSD",1642607501271,7.45,3121.4,3121.1,0.5]
["bitfinex","ETHUSD",1642607501771,7.75,3121.4,3121.1,0.5]
["bitfinex","ETHUSD",1642607502472,7.7,3121.4,3121.1,0.5]
["bitfinex","ETHUSD",1642607502971,7.7,3121.4,3121.2,0.5]
["bitfinex","ETHUSD",1642607504520,7.65,3121.4,3121.2,0.5]
["bitfinex","ETHUSD",1642607504721,7.65,3121.4,3121.3,6.96805042]
["bitfinex","ETHUSD",1642607504921,7.65,3121.4,3121.3,2.64674618]
["bitfinex","ETHUSD",1642607505122,7.65113685,3121.4,3121.2,0.5]
["bitfinex","ETHUSD",1642607506124,0.00113685,3121.4,3121.2,4.38541255]
["bitfinex","ETHUSD",1642607506322,0.00113685,3121.4,3121.2,1.77427616]
["bitfinex","ETHUSD",1642607506527,0.00113685,3121.4,3121.2,1.73866637]
["bitfinex","ETHUSD",1642607506727,0.38858685,3122.1,3121.4,6.05]
["bitfinex","ETHUSD",1642607506930,0.1281,3122.0,3121.5,9.87833228]
["bitfinex","ETHUSD",1642607507128,3.1305,3122.8,3121.5,9.87833228]
["bitfinex","ETHUSD",1642607507129,0.00284211,3121.9,3121.7,1.1964534]
["bitfinex","ETHUSD",1642607507325,0.00284211,3121.9,3121.8,6.636]
["bitfinex","ETHUSD",1642607507527,0.128,3122.9,3121.8,6.67138001]
["bitfinex","ETHUSD",1642607507528,1.91493405,3122.8,3121.8,6.67138001]
["bitfinex","ETHUSD",1642607507930,1.91493405,3122.7,3121.8,6.67138001]
["bitfinex","ETHUSD",1642607508127,1.4000893,3122.5,3121.9,0.16024]
["bitfinex","ETHUSD",1642607508387,1.4000893,3122.5,3122.0,0.458]
["bitfinex","ETHUSD",1642607508586,0.00568423,3122.4,3122.0,0.458]
["bitfinex","ETHUSD",1642607508789,1.48336484,3122.4,3121.8,0.128]
["bitfinex","ETHUSD",1642607508984,2.04616786,3122.3,3121.8,0.128]
["bitfinex","ETHUSD",1642607509188,0.13311581,3122.3,3121.8,0.128]
["bitfinex","ETHUSD",1642607509385,1.42539977,3121.9,3121.8,0.128]
["bitfinex","ETHUSD",1642607509585,1.42539977,3121.9,3121.5,0.458]
["bitfinex","ETHUSD",1642607509785,0.3,3121.8,3121.5,0.458]
["bitfinex","ETHUSD",1642607509986,0.00227369,3121.8,3121.5,0.458]
["bitfinex","ETHUSD",1642607510187,0.00170527,3121.7,3121.5,0.458]
["bitfinex","ETHUSD",1642607510385,0.00170527,3121.7,3121.6,5.428]
["bitfinex","ETHUSD",1642607510586,1.47768061,3122.4,3121.6,5.428]
["bitfinex","ETHUSD",1642607510786,0.128,3122.6,3121.6,5.428]
["bitfinex","ETHUSD",1642607510987,0.128,3122.6,3121.8,1.2824072]
["bitfinex","ETHUSD",1642607510988,0.00511581,3122.3,3121.8,1.2824072]
["bitfinex","ETHUSD",1642607511190,0.00511581,3122.3,3121.9,0.458]
["bitfinex","ETHUSD",1642607511394,2.77474618,3123.1,3121.9,0.458]
["bitfinex","ETHUSD",1642607511395,0.00454738,3122.2,3121.9,0.458]
["bitfinex","ETHUSD",1642607511689,0.128,3123.1,3121.9,0.458]
["bitfinex","ETHUSD",1642607511690,0.00397896,3122.1,3121.9,0.458]
["bitfinex","ETHUSD",1642607512123,0.00341054,3122.0,3121.9,6.458]
["bitfinex","ETHUSD",1642607512324,0.00341054,3122.0,3121.9,6.49472855]
["bitfinex","ETHUSD",1642607512523,0.00341054,3122.0,3121.9,7.13333502]
["bitfinex","ETHUSD",1642607512723,0.00341054,3122.0,3121.9,8.6215085]
["bitfinex","ETHUSD",1642607513124,0.00341054,3122.0,3121.9,8.7817485]
["bitfinex","ETHUSD",1642607513327,0.00341054,3122.0,3121.9,9.7817485]
["bitfinex","ETHUSD",1642607513528,0.00341054,3122.0,3121.9,10.0817485]
["bitfinex","ETHUSD",1642607514032,0.00341054,3122.0,3121.9,10.2033485]
["bitfinex","ETHUSD",1642607514229,0.00341054,3122.0,3121.9,10.2065485]
["bitfinex","ETHUSD",1642607514429,0.00341054,3122.0,3121.9,31.47865526]
["bitfinex","ETHUSD",1642607514628,0.00341054,3122.0,3121.9,33.06614001]
["bitfinex","ETHUSD",1642607514927,0.00341054,3122.0,3121.9,30.41483325]
["bitfinex","ETHUSD",1642607515330,0.00341054,3122.0,3121.9,30.41163325]
["bitfinex","ETHUSD",1642607515530,0.00341054,3122.0,3121.9,29.35225977]
["bitfinex","ETHUSD",1642607515531,1.054e-05,3122.0,3121.9,29.35225977]
["bitfinex","ETHUSD",1642607515796,1.054e-05,3122.0,3121.9,29.31759728]
["bitfinex","ETHUSD",1642607515986,1.054e-05,3122.0,3121.9,29.32029397]
["bitfinex","ETHUSD",1642607516183,1.054e-05,3122.0,3121.9,29.32589397]
["bitfinex","ETHUSD",1642607516383,1.054e-05,3122.0,3121.9,29.32269397]
["bitfinex","ETHUSD",1642607517083,1.054e-05,3122.0,3121.9,29.32349397]
["bitfinex","ETHUSD",1642607517286,1.054e-05,3122.0,3121.9,29.32269397]
["bitfinex","ETHUSD",1642607517687,1.054e-05,3122.0,3121.9,29.32349397]
["bitfinex","ETHUSD",1642607517887,1.054e-05,3122.0,3121.9,29.32429397]
["bitfinex","ETHUSD",1642607518087,5.3062,3123.9,3122.0,6.0]
["bitfinex","ETHUSD",1642607518289,1.60086,3124.1,3122.5,0.80038]
["bitfinex","ETHUSD",1642607518290,1.72886,3124.1,3122.5,0.80038]
["bitfinex","ETHUSD",1642607518491,0.00852635,3123.5,3122.7,0.3]
["bitfinex","ETHUSD",1642607518688,0.00852635,3123.5,3123.2,1.40840201]
["bitfinex","ETHUSD",1642607518889,0.00795793,3123.4,3123.3,3.408]
["bitfinex","ETHUSD",1642607519194,0.00795793,3123.4,3123.3,4.44629588]
["bitfinex","ETHUSD",1642607519387,0.00795793,3123.4,3123.3,3.44629588]
["bitfinex","ETHUSD",1642607519628,0.00795793,3123.4,3123.3,0.458]
["bitfinex","ETHUSD",1642607523974,0.00795793,3123.4,3123.3,3.608]
["bitfinex","ETHUSD",1642607524375,0.00795793,3123.4,3123.3,0.458]
["bitfinex","ETHUSD",1642607524876,0.00795793,3123.4,3123.3,3.258]
["bitfinex","ETHUSD",1642607525876,0.00795793,3123.4,3123.3,5.64245854]
["bitfinex","ETHUSD",1642607526078,0.00795793,3123.4,3123.3,6.64245854]
["bitfinex","ETHUSD",1642607526577,0.00795793,3123.4,3123.3,7.91212374]
["bitfinex","ETHUSD",1642607527527,0.00795793,3123.4,3123.3,8.63226374]
["bitfinex","ETHUSD",1642607527726,5.793e-05,3123.4,3123.3,10.1355053]
["bitfinex","ETHUSD",1642607527925,5.793e-05,3123.4,3123.3,7.32875854]
["bitfinex","ETHUSD",1642607528124,5.793e-05,3123.4,3123.3,13.05335854]
["bitfinex","ETHUSD",1642607528331,5.793e-05,3123.4,3123.3,13.33439854]
["bitfinex","ETHUSD",1642607528730,5.793e-05,3123.4,3123.3,13.87550854]
["bitfinex","ETHUSD",1642607528930,5.793e-05,3123.4,3123.3,13.75390854]
["bitfinex","ETHUSD",1642607529331,5.793e-05,3123.4,3123.3,13.59366854]
["bitfinex","ETHUSD",1642607532078,5.793e-05,3123.4,3123.3,13.71606854]
["bitfinex","ETHUSD",1642607532284,5.793e-05,3123.4,3123.3,13.71526854]
["bitfinex","ETHUSD",1642607532481,5.793e-05,3123.4,3123.3,13.71606854]
["bitfinex","ETHUSD",1642607532878,5.793e-05,3123.4,3123.3,13.71366854]
["bitfinex","ETHUSD",1642607533278,5.793e-05,3123.4,3123.3,13.71446854]
["bitfinex","ETHUSD",1642607533681,5.793e-05,3123.4,3123.3,13.71606854]
["bitfinex","ETHUSD",1642607533881,5.793e-05,3123.4,3123.3,13.71686854]
["bitfinex","ETHUSD",1642607534083,5.793e-05,3123.4,3123.3,13.59366854]
["bitfinex","ETHUSD",1642607534282,5.793e-05,3123.4,3123.3,13.71526854]
["bitfinex","ETHUSD",1642607534562,5.793e-05,3123.4,3123.3,13.71606854]
["bitfinex","ETHUSD",1642607534747,0.128,3124.5,3123.6,0.0008]
["bitfinex","ETHUSD",1642607534948,0.128,3125.9,3124.4,5.723]
["bitfinex","ETHUSD",1642607535148,1.228,3126.1,3124.6,5.723]
["bitfinex","ETHUSD",1642607535344,0.1279,3126.0,3124.7,0.5859]
["bitfinex","ETHUSD",1642607535550,1.17371116,3125.7,3125.2,1.32856118]
["bitfinex","ETHUSD",1642607535748,0.1279,3126.0,3125.3,0.458]
["bitfinex","ETHUSD",1642607535949,0.01250531,3125.6,3125.3,0.458]
["bitfinex","ETHUSD",1642607536149,0.01421058,3125.9,3125.3,0.458]
["bitfinex","ETHUSD",1642607536350,0.01193689,3125.5,3125.3,0.458]
["bitfinex","ETHUSD",1642607536552,0.01364216,3125.8,3125.4,5.723]
["bitfinex","ETHUSD",1642607536751,1.26690746,3126.1,3125.5,0.458]
["bitfinex","ETHUSD",1642607537154,1.28225489,3126.1,3125.5,0.458]
["bitfinex","ETHUSD",1642607537659,2.61287593,3125.6,3125.5,0.458]
["bitfinex","ETHUSD",1642607537857,2.74077593,3125.6,3124.7,1.03197498]
["bitfinex","ETHUSD",1642607538054,2.74077593,3125.6,3125.1,0.458]
["bitfinex","ETHUSD",1642607538055,0.1279,3125.5,3125.1,0.458]
["bitfinex","ETHUSD",1642607538288,1.37769446,3125.4,3125.1,0.458]
["bitfinex","ETHUSD",1642607538485,0.1279,3125.3,3125.1,0.458]
["bitfinex","ETHUSD",1642607538688,0.13870004,3125.3,3125.1,0.458]
["bitfinex","ETHUSD",1642607538987,0.13870004,3125.3,3124.3,8.77317334]
["bitfinex","ETHUSD",1642607538988,3.36023162,3125.2,3124.7,0.458]
["bitfinex","ETHUSD",1642607539189,3.36023162,3125.2,3124.3,0.03467334]
["bitfinex","ETHUSD",1642607539190,0.128,3125.1,3124.3,0.458]
["bitfinex","ETHUSD",1642607539389,1.53342644,3124.9,3124.3,0.458]
["bitfinex","ETHUSD",1642607539588,0.00909477,3125.0,3124.4,0.128]
["bitfinex","ETHUSD",1642607539789,0.00795792,3124.8,3124.5,0.458]
["bitfinex","ETHUSD",1642607539990,0.00852635,3124.9,3124.5,0.458]
["bitfinex","ETHUSD",1642607540194,0.0073895,3124.7,3124.5,0.458]
["bitfinex","ETHUSD",1642607540389,0.0073895,3124.7,3124.1,1.3018654]
["bitfinex","ETHUSD",1642607540390,0.00795792,3124.8,3124.1,1.3018654]
["bitfinex","ETHUSD",1642607540590,1.1849,3125.5,3124.2,0.6550049]
["bitfinex","ETHUSD",1642607540591,0.00682108,3124.6,3124.2,0.6550049]
["bitfinex","ETHUSD",1642607540800,0.0073895,3124.7,3124.5,5.723]
["bitfinex","ETHUSD",1642607540990,1.29073518,3125.3,3124.6,7.75099502]
["bitfinex","ETHUSD",1642607541193,1.29073518,3125.3,3124.6,1.75099502]
["bitfinex","ETHUSD",1642607541391,1.94895958,3125.1,3124.6,1.75099502]
["bitfinex","ETHUSD",1642607541593,1.94895958,3125.1,3124.6,0.62459502]
["bitfinex","ETHUSD",1642607541792,0.00909477,3125.0,3124.6,0.62459502]
["bitfinex","ETHUSD",1642607542230,0.00852635,3124.9,3124.6,0.586]
["bitfinex","ETHUSD",1642607542432,0.80874635,3124.9,3124.6,0.586]
["bitfinex","ETHUSD",1642607542635,0.13595792,3124.8,3124.6,0.586]
["bitfinex","ETHUSD",1642607542933,2.7573895,3124.7,3124.6,0.128]
["bitfinex","ETHUSD",1642607543130,0.0073895,3124.7,3124.0,0.458]
["bitfinex","ETHUSD",1642607543333,0.3,3124.2,3124.0,0.458]
["bitfinex","ETHUSD",1642607543535,1.22416415,3124.3,3124.0,0.458]
["bitfinex","ETHUSD",1642607543736,0.00397896,3124.1,3124.0,0.458]
["bitfinex","ETHUSD",1642607543934,0.00454738,3124.2,3124.0,0.458]
["bitfinex","ETHUSD",1642607544134,0.00397896,3124.1,3124.0,0.458]
["bitfinex","ETHUSD",1642607544736,0.00397896,3124.1,3124.0,3.858]
["bitfinex","ETHUSD",1642607544935,0.00397896,3124.1,3124.0,0.458]
["bitfinex","ETHUSD",1642607545784,0.00397896,3124.1,3124.0,3.908]
["bitfinex","ETHUSD",1642607545979,1.49186678,3124.3,3123.7,2.56743117]
["bitfinex","ETHUSD",1642607546178,1.49186678,3124.3,3123.8,0.458]
["bitfinex","ETHUSD",1642607546379,1.49186678,3124.3,3123.8,0.45970527]
["bitfinex","ETHUSD",1642607548189,1.49186678,3124.3,3123.9,2.55275277]
["bitfinex","ETHUSD",1642607548586,1.49186678,3124.3,3123.9,2.51207159]
["bitfinex","ETHUSD",1642607548786,1.49186678,3124.3,3123.8,0.58770527]
["bitfinex","ETHUSD",1642607548987,1.49186678,3124.3,3123.9,2.47918105]
["bitfinex","ETHUSD",1642607549188,1.49186678,3124.3,3123.8,1.45970527]
["bitfinex","ETHUSD",1642607549386,1.49186678,3124.3,3123.8,0.45970527]
["bitfinex","ETHUSD",1642607549834,0.128,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1642607550034,0.28719,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1642607550334,6.21461942,3124.1,3123.6,0.0008]
["bitfinex","ETHUSD",1642607550534,1.128,3124.0,3123.6,0.0008]
["bitfinex","ETHUSD",1642607550734,1.92985685,3124.0,3123.6,0.0008]
["bitfinex","ETHUSD",1642607550932,7.60141,3123.9,3123.4,7.503]
["bitfinex","ETHUSD",1642607551135,7.60141,3123.9,3123.4,0.0001]
["bitfinex","ETHUSD",1642607551136,2.08793,3123.8,3123.4,0.0001]
["bitfinex","ETHUSD",1642607551333,6.0,3123.7,3122.5,1.19236782]
["bitfinex","ETHUSD",1642607551540,7.128,3123.6,3122.5,1.19236782]
["bitfinex","ETHUSD",1642607551737,7.428,3123.6,3122.6,1.19748363]
["bitfinex","ETHUSD",1642607551935,0.80075,3123.4,3122.6,1.19748363]
["bitfinex","ETHUSD",1642607552136,0.428,3123.3,3122.7,0.00454739]
["bitfinex","ETHUSD",1642607552337,2.79767811,3122.9,3122.7,0.00454739]
["bitfinex","ETHUSD",1642607552637,3.09767811,3122.9,3122.1,0.00795793]
["bitfinex","ETHUSD",1642607552835,3.39767811,3122.9,3122.2,1.19367869]
["bitfinex","ETHUSD",1642607553037,0.6,3122.9,3122.2,1.19367869]
["bitfinex","ETHUSD",1642607553291,0.6,3123.0,3122.3,0.00682108]
["bitfinex","ETHUSD",1642607553482,0.128,3122.9,3122.4,1.19367869]
["bitfinex","ETHUSD",1642607553680,0.6,3123.0,3122.4,1.19367869]
["bitfinex","ETHUSD",1642607553880,1.16527913,3122.8,3122.5,0.00568424]
["bitfinex","ETHUSD",1642607554083,1.46527913,3122.8,3122.6,1.19367869]
["bitfinex","ETHUSD",1642607554483,1.76527913,3122.8,3122.7,0.00454739]
["bitfinex","ETHUSD",1642607554681,1.76527913,3122.8,3122.7,1.19822608]
["bitfinex","ETHUSD",1642607554882,1.76527913,3122.8,3122.7,0.00454739]
["bitfinex","ETHUSD",1642607555081,1.76527913,3122.8,3122.7,1.19822608]
["bitfinex","ETHUSD",1642607555282,1.76527913,3122.8,3122.7,1.19367869]
["bitfinex","ETHUSD",1642607555481,1.76527913,3122.8,3122.7,1.19822608]
["bitfinex","ETHUSD",1642607555685,1.76527913,3122.8,3122.7,0.00454739]
["bitfinex","ETHUSD",1642607555686,0.6,3122.8,3122.7,0.00454739]
["bitfinex","ETHUSD",1642607555886,1.87630561,3122.9,3122.7,0.00454739]
["bitfinex","ETHUSD",1642607556083,1.87630561,3122.9,3122.8,1.19367869]
["bitfinex","ETHUSD",1642607556284,1.87630561,3122.9,3122.8,1.1972535]
["bitfinex","ETHUSD",1642607556484,1.87630561,3122.9,3122.8,0.00397897]
["bitfinex","ETHUSD",1642607556885,2.00430561,3122.9,3122.5,1.19721043]
["bitfinex","ETHUSD",1642607557126,2.00430561,3122.9,3122.5,1.20289467]
["bitfinex","ETHUSD",1642607557326,1.90430561,3122.9,3122.6,1.19721043]
["bitfinex","ETHUSD",1642607557529,1.77630561,3122.9,3122.6,1.19721043]
["bitfinex","ETHUSD",1642607557725,0.5,3122.9,3122.7,0.00454739]
["bitfinex","ETHUSD",1642607557926,0.2,3122.9,3122.8,1.19721043]
["bitfinex","ETHUSD",1642607558126,0.3,3123.0,3122.8,1.19721043]
["bitfinex","ETHUSD",1642607558332,0.428,3123.3,3122.8,1.2011894]
["bitfinex","ETHUSD",1642607558537,0.428,3123.3,3122.9,1.20062097]
["bitfinex","ETHUSD",1642607558756,0.128,3123.3,3122.9,0.00341054]
["bitfinex","ETHUSD",1642607558931,0.428,3123.3,3123.0,0.00284212]
["bitfinex","ETHUSD",1642607559131,0.428,3123.3,3122.3,1.19721043]
["bitfinex","ETHUSD",1642607559132,1.35364019,3123.2,3122.4,0.00625266]
["bitfinex","ETHUSD",1642607559332,1.35364019,3123.2,3122.5,1.19721043]
["bitfinex","ETHUSD",1642607559537,0.28719,3123.1,3122.5,1.19721043]
["bitfinex","ETHUSD",1642607560439,1.21669,3123.1,3122.4,0.00625266]
["bitfinex","ETHUSD",1642607560635,0.80086,3123.0,3122.4,0.00625266]
["bitfinex","ETHUSD",1642607560911,1.1735286,3122.2,3122.1,0.00795793]
["bitfinex","ETHUSD",1642607561119,2.61358048,3122.2,3122.1,0.00795793]
["bitfinex","ETHUSD",1642607561313,3.21358048,3122.2,3122.1,1.20657482]
["bitfinex","ETHUSD",1642607561711,0.6,3122.2,3122.1,1.20657482]
["bitfinex","ETHUSD",1642607562012,0.728,3122.3,3122.1,1.20657482]
["bitfinex","ETHUSD",1642607562211,0.428,3122.3,3122.2,1.19861689]
["bitfinex","ETHUSD",1642607562411,3.928,3122.3,3122.2,1.2060064]
["bitfinex","ETHUSD",1642607562612,5.08719,3122.3,3122.2,1.2060064]
["bitfinex","ETHUSD",1642607562811,7.62318629,3122.3,3122.2,1.2060064]
["bitfinex","ETHUSD",1642607563011,7.92318629,3122.3,3122.2,0.00738951]
["bitfinex","ETHUSD",1642607563213,7.92318629,3122.3,3122.2,1.20577641]
["bitfinex","ETHUSD",1642607563412,7.92318629,3122.3,3122.2,1.1983869]
["bitfinex","ETHUSD",1642607563616,7.92318629,3122.3,3122.2,0.00738951]
["bitfinex","ETHUSD",1642607563913,5.25919,3122.3,3122.2,0.00738951]
["bitfinex","ETHUSD",1642607564111,0.3,3122.2,3122.1,0.00795793]
["bitfinex","ETHUSD",1642607564735,8.6186542,3122.2,3122.1,0.00795793]
["bitfinex","ETHUSD",1642607564936,8.6186542,3122.2,3120.6,1.61589055]
["bitfinex","ETHUSD",1642607564937,6.0,3122.1,3120.6,1.61589055]
["bitfinex","ETHUSD",1642607565134,6.0,3122.1,3120.6,2.8137187]
["bitfinex","ETHUSD",1642607565135,1.128,3122.0,3120.6,2.8137187]
["bitfinex","ETHUSD",1642607565332,1.128,3122.0,3120.7,0.00795793]
["bitfinex","ETHUSD",1642607565532,1.728,3122.0,3120.8,1.19782815]
["bitfinex","ETHUSD",1642607565734,1.4202775,3121.6,3120.8,1.19782815]
["bitfinex","ETHUSD",1642607565934,1.4202775,3121.6,3120.9,0.00682108]
["bitfinex","ETHUSD",1642607566138,2.0202775,3121.6,3121.0,1.19782815]
["bitfinex","ETHUSD",1642607566536,2.0202775,3121.6,3121.1,0.00568423]
["bitfinex","ETHUSD",1642607566737,2.0202775,3121.6,3121.2,1.19782815]
["bitfinex","ETHUSD",1642607567037,2.0202775,3121.6,3121.3,0.00454739]
["bitfinex","ETHUSD",1642607567236,2.1794675,3121.6,3121.4,1.19645095]
["bitfinex","ETHUSD",1642607567437,0.128,3121.5,3121.3,0.00454739]
["bitfinex","ETHUSD",1642607567738,0.128,3121.5,3120.2,1.61692992]
["bitfinex","ETHUSD",1642607567739,0.128,3121.5,3120.2,5.66049055]
["bitfinex","ETHUSD",1642607568037,3.13309737,3121.5,3120.3,1.2066937]
["bitfinex","ETHUSD",1642607568282,1.38238848,3120.8,3120.4,1.19646208]
["bitfinex","ETHUSD",1642607568485,1.98238848,3120.8,3120.4,1.20612528]
["bitfinex","ETHUSD",1642607568689,3.46218913,3120.8,3120.5,1.20555686]
["bitfinex","ETHUSD",1642607568886,0.6,3120.8,3120.6,1.19646208]
["bitfinex","ETHUSD",1642607569086,0.3,3120.8,3120.6,1.20498843]
["bitfinex","ETHUSD",1642607569285,0.3,3120.8,3120.7,1.20442001]
["bitfinex","ETHUSD",1642607569487,0.128,3121.5,3120.7,1.20442001]
["bitfinex","ETHUSD",1642607569687,0.128,3121.5,3120.8,1.19646208]
["bitfinex","ETHUSD",1642607569888,0.128,3121.5,3120.8,1.20385158]
["bitfinex","ETHUSD",1642607570087,1.23033358,3121.2,3120.9,1.20328316]
["bitfinex","ETHUSD",1642607570288,1.83033358,3121.2,3121.0,1.19646208]
["bitfinex","ETHUSD",1642607570492,1.83033358,3121.2,3121.0,1.20271474]
["bitfinex","ETHUSD",1642607570687,1.83033358,3121.2,3121.1,0.00568423]
["bitfinex","ETHUSD",1642607571489,4.48033358,3121.2,3121.1,0.00568423]
["bitfinex","ETHUSD",1642607572152,1.83033358,3121.2,3120.5,0.00909478]
["bitfinex","ETHUSD",1642607572339,1.83033358,3121.2,3120.6,1.20688181]
["bitfinex","ETHUSD",1642607572542,1.83033358,3121.2,3120.5,0.00909478]
["bitfinex","ETHUSD",1642607572740,0.128,3121.5,3120.7,0.00795793]
["bitfinex","ETHUSD",1642607572941,0.128,3121.6,3120.5,0.00909478]
["bitfinex","ETHUSD",1642607573140,3.15548272,3121.8,3120.5,0.00909478]
["bitfinex","ETHUSD",1642607573141,0.128,3121.7,3120.5,0.00909478]
["bitfinex","ETHUSD",1642607574044,0.15919,3121.6,3121.0,1.42919861]
["bitfinex","ETHUSD",1642607574246,0.3,3121.4,3121.0,1.42919861]
["bitfinex","ETHUSD",1642607574451,0.3,3121.4,3121.1,0.00568423]
["bitfinex","ETHUSD",1642607574746,0.128,3122.0,3121.2,1.20139953]
["bitfinex","ETHUSD",1642607574947,0.1721828,3122.5,3121.2,1.65939953]
["bitfinex","ETHUSD",1642607574948,0.128,3122.4,3121.2,1.65939953]
["bitfinex","ETHUSD",1642607575145,1.14911897,3122.4,3121.7,1.1707102]
["bitfinex","ETHUSD",1642607575346,1.1229698,3122.6,3121.7,1.1707102]
["bitfinex","ETHUSD",1642607575347,0.00113685,3122.3,3121.7,1.1707102]
["bitfinex","ETHUSD",1642607575546,0.00113685,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1642607575778,0.13037369,3122.5,3121.8,0.00170527]
["bitfinex","ETHUSD",1642607575978,0.13037369,3122.5,3121.3,1.2056364]
["bitfinex","ETHUSD",1642607576278,0.00170527,3122.4,3121.4,1.20506797]
["bitfinex","ETHUSD",1642607576481,0.00170527,3122.4,3121.9,1.37357049]
["bitfinex","ETHUSD",1642607576780,0.00113685,3122.3,3122.1,1.33223865]
["bitfinex","ETHUSD",1642607577180,0.00227369,3122.5,3122.1,1.79023865]
["bitfinex","ETHUSD",1642607577581,0.00170527,3122.4,3122.1,1.79023865]
["bitfinex","ETHUSD",1642607577780,0.00170527,3122.4,3122.1,0.458]
["bitfinex","ETHUSD",1642607577980,0.12913685,3122.3,3121.7,0.458]
["bitfinex","ETHUSD",1642607578181,0.12913685,3122.3,3121.5,0.13141054]
["bitfinex","ETHUSD",1642607578383,0.12913685,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1642607578583,0.12913685,3122.3,3121.6,0.00284212]
["bitfinex","ETHUSD",1642607578785,0.12913685,3122.3,3121.6,1.17619638]
["bitfinex","ETHUSD",1642607578998,0.15919,3122.2,3121.6,1.17335426]
["bitfinex","ETHUSD",1642607579187,0.128,3122.1,3121.7,0.00227369]
["bitfinex","ETHUSD",1642607580041,0.128,3122.1,3121.4,0.00397896]
["bitfinex","ETHUSD",1642607580642,0.128,3122.1,3121.5,1.45791083]
["bitfinex","ETHUSD",1642607581042,0.128,3122.1,3121.6,0.00284212]
["bitfinex","ETHUSD",1642607582545,0.15919,3122.0,3121.2,0.00511581]
["bitfinex","ETHUSD",1642607582743,0.128,3121.9,3121.2,0.00511581]
["bitfinex","ETHUSD",1642607582942,0.128,3121.9,3120.9,0.00682108]
["bitfinex","ETHUSD",1642607583144,1.45445849,3121.1,3120.9,0.00682108]
["bitfinex","ETHUSD",1642607583388,0.3,3121.0,3120.7,0.00795793]
["bitfinex","ETHUSD",1642607583786,0.3,3121.1,3120.7,0.00795793]
["bitfinex","ETHUSD",1642607584688,0.6,3121.3,3120.7,0.00795793]
["bitfinex","ETHUSD",1642607585089,0.3,3121.3,3120.7,0.00795793]
["bitfinex","ETHUSD",1642607585288,0.428,3121.4,3120.8,1.20434644]
["bitfinex","ETHUSD",1642607585490,0.128,3121.4,3120.6,0.00852635]
["bitfinex","ETHUSD",1642607585689,0.128,3121.5,3120.9,1.25259776]
["bitfinex","ETHUSD",1642607585890,0.128,3121.5,3120.5,0.00909478]
["bitfinex","ETHUSD",1642607585891,0.92926,3121.5,3120.5,0.00909478]
["bitfinex","ETHUSD",1642607586092,1.428,3121.5,3121.0,0.00625266]
["bitfinex","ETHUSD",1642607586491,0.428,3121.5,3120.7,0.00795793]
["bitfinex","ETHUSD",1642607586692,1.428,3121.5,3120.8,1.20535224]
["bitfinex","ETHUSD",1642607586893,0.128,3121.5,3120.8,1.20535224]
["bitfinex","ETHUSD",1642607587131,3.80656164,3121.5,3120.9,0.00682108]
["bitfinex","ETHUSD",1642607587336,0.128,3121.5,3120.9,0.00682108]
["bitfinex","ETHUSD",1642607587531,1.15919,3121.4,3120.9,0.00682108]
["bitfinex","ETHUSD",1642607587731,0.128,3121.3,3120.9,0.00682108]
["bitfinex","ETHUSD",1642607587931,0.15919,3121.2,3120.9,0.00682108]
["bitfinex","ETHUSD",1642607588130,0.15919,3121.2,3120.3,2.67856164]
["bitfinex","ETHUSD",1642607588131,0.15919,3121.2,3120.4,0.0096632]
["bitfinex","ETHUSD",1642607588334,0.15919,3121.2,3120.6,1.54834324]
["bitfinex","ETHUSD",1642607588834,0.15919,3121.2,3120.8,1.24158493]
["bitfinex","ETHUSD",1642607589034,0.128,3121.5,3120.9,1.20546936]
["bitfinex","ETHUSD",1642607589235,0.15919,3121.9,3120.9,1.21229044]
["bitfinex","ETHUSD",1642607589443,0.15919,3121.9,3121.0,5.65792202]
["bitfinex","ETHUSD",1642607589636,0.15919,3121.9,3121.1,4.26205381]
["bitfinex","ETHUSD",1642607589835,0.15919,3121.9,3121.2,1.20546936]
["bitfinex","ETHUSD",1642607590036,0.15919,3121.9,3121.5,1.35050575]
["bitfinex","ETHUSD",1642607590237,1.63475065,3122.2,3121.5,1.35050575]
["bitfinex","ETHUSD",1642607590238,0.15919,3122.1,3121.5,3.82830314]
["bitfinex","ETHUSD",1642607590437,0.15919,3122.1,3121.6,0.00284212]
["bitfinex","ETHUSD",1642607590636,0.15919,3122.1,3121.6,2.13587943]
["bitfinex","ETHUSD",1642607590880,0.15919,3122.1,3121.6,0.92994212]
["bitfinex","ETHUSD",1642607591081,0.15919,3122.1,3121.7,0.00227369]
["bitfinex","ETHUSD",1642607591683,0.15919,3122.1,3121.5,1.21019971]
["bitfinex","ETHUSD",1642607591887,0.15919,3122.1,3121.6,0.00284212]
["bitfinex","ETHUSD",1642607592189,1.35041617,3121.9,3121.6,0.00284212]
["bitfinex","ETHUSD",1642607592388,0.3,3121.8,3121.6,0.00284212]
["bitfinex","ETHUSD",1642607593586,0.88719,3122.1,3121.6,0.00284212]
["bitfinex","ETHUSD",1642607593787,0.45919,3122.1,3121.6,1.20963129]
["bitfinex","ETHUSD",1642607593986,0.45919,3122.1,3121.7,1.20678917]
["bitfinex","ETHUSD",1642607594188,0.45919,3122.1,3121.8,1.20678917]
["bitfinex","ETHUSD",1642607594387,1.66409798,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1642607594629,1.66409798,3122.1,3121.9,0.00113685]
["bitfinex","ETHUSD",1642607594834,1.66409798,3122.1,3121.5,1.21454992]
["bitfinex","ETHUSD",1642607595130,1.66409798,3122.1,3121.6,0.00284212]
["bitfinex","ETHUSD",1642607595730,1.66409798,3122.1,3121.6,1.2139815]
["bitfinex","ETHUSD",1642607595929,1.66409798,3122.1,3121.7,1.21113938]
["bitfinex","ETHUSD",1642607596134,1.66409798,3122.1,3121.8,1.21113938]
["bitfinex","ETHUSD",1642607596135,0.45919,3122.1,3121.8,1.21113938]
["bitfinex","ETHUSD",1642607596332,0.45919,3122.1,3121.9,1.21113938]
["bitfinex","ETHUSD",1642607596530,0.45919,3122.1,3121.9,0.00113685]
["bitfinex","ETHUSD",1642607596930,0.45919,3122.1,3121.4,1.20736628]
["bitfinex","ETHUSD",1642607597129,0.15919,3122.0,3121.5,1.20679786]
["bitfinex","ETHUSD",1642607597331,0.15919,3122.0,3121.6,1.20338732]
["bitfinex","ETHUSD",1642607597537,0.15919,3122.0,3121.7,1.20338732]
["bitfinex","ETHUSD",1642607597730,0.15919,3122.0,3121.8,1.20338732]
["bitfinex","ETHUSD",1642607597931,0.15919,3122.0,3121.9,1.20338732]
["bitfinex","ETHUSD",1642607598131,0.15919,3122.0,3121.9,2.90113685]
["bitfinex","ETHUSD",1642607598390,0.15919,3122.0,3121.9,4.10452417]
["bitfinex","ETHUSD",1642607599289,0.15919,3122.0,3121.9,6.62930339]
["bitfinex","ETHUSD",1642607599691,0.15919,3122.0,3121.9,4.10452417]
["bitfinex","ETHUSD",1642607600892,1.367982,3122.6,3121.9,4.10452417]
["bitfinex","ETHUSD",1642607601090,1.367982,3122.6,3122.0,1.66138732]
["bitfinex","ETHUSD",1642607601291,0.128,3122.9,3122.1,1.20338732]
["bitfinex","ETHUSD",1642607601593,0.128,3122.9,3122.2,8.67856164]
["bitfinex","ETHUSD",1642607601793,0.128169,3123.3,3122.2,10.33994896]
["bitfinex","ETHUSD",1642607602030,3.685e-05,3122.3,3122.2,11.33994896]
["bitfinex","ETHUSD",1642607602231,0.128169,3123.3,3122.3,7.47920993]
["bitfinex","ETHUSD",1642607602431,1.3063471,3124.3,3122.5,1.62311308]
["bitfinex","ETHUSD",1642607602734,1.3063471,3124.3,3122.8,1.1620522]
["bitfinex","ETHUSD",1642607602735,0.00511581,3123.2,3122.8,1.1620522]
["bitfinex","ETHUSD",1642607602930,0.00511581,3123.2,3122.9,1.66138732]
["bitfinex","ETHUSD",1642607603129,1.37663558,3124.1,3123.0,6.50338732]
["bitfinex","ETHUSD",1642607603130,0.00454738,3123.1,3123.0,6.50338732]
["bitfinex","ETHUSD",1642607603335,0.00454738,3123.1,3123.0,6.96138732]
["bitfinex","ETHUSD",1642607603534,0.00454738,3123.1,3123.0,1.66138732]
["bitfinex","ETHUSD",1642607604135,0.00454738,3123.1,3123.0,6.81138732]
["bitfinex","ETHUSD",1642607604938,0.00454738,3123.1,3123.0,7.66138732]
["bitfinex","ETHUSD",1642607605340,4.738e-05,3123.1,3123.0,7.66138732]
["bitfinex","ETHUSD",1642607605543,4.738e-05,3123.1,3123.0,11.56764215]
["bitfinex","ETHUSD",1642607605837,0.128,3124.8,3123.5,0.80023]
["bitfinex","ETHUSD",1642607606030,0.128,3125.2,3123.6,5.76148732]
["bitfinex","ETHUSD",1642607606229,0.00852636,3124.6,3123.7,7.81124896]
["bitfinex","ETHUSD",1642607606430,0.00852636,3124.6,3124.5,5.30684752]
["bitfinex","ETHUSD",1642607606630,1.43142618,3125.5,3124.6,1.54761328]
["bitfinex","ETHUSD",1642607606631,0.128,3125.4,3124.6,1.54761328]
["bitfinex","ETHUSD",1642607606830,0.128,3125.4,3124.7,0.458]
["bitfinex","ETHUSD",1642607607030,0.0119369,3125.2,3124.7,0.458]
["bitfinex","ETHUSD",1642607607430,0.01136847,3125.1,3124.7,0.458]
["bitfinex","ETHUSD",1642607607830,0.01080005,3125.0,3124.7,3.03111538]
["bitfinex","ETHUSD",1642607608230,0.01023163,3124.9,3124.8,1.44086114]
["bitfinex","ETHUSD",1642607608430,0.01023163,3124.9,3124.8,4.04300259]
["bitfinex","ETHUSD",1642607608631,0.01023163,3124.9,3124.8,2.60214145]
["bitfinex","ETHUSD",1642607609834,0.01023163,3124.9,3124.7,0.458]
["bitfinex","ETHUSD",1642607610238,0.0096632,3124.8,3124.7,0.458]
["bitfinex","ETHUSD",1642607611036,0.0096632,3124.8,3124.6,3.7784]
["bitfinex","ETHUSD",1642607611441,0.00909478,3124.7,3124.6,3.7784]
["bitfinex","ETHUSD",1642607612040,0.00909478,3124.7,3124.3,1.80798434]
["bitfinex","ETHUSD",1642607612341,0.00852636,3124.6,3124.3,0.458]
["bitfinex","ETHUSD",1642607612740,0.00795793,3124.5,3124.3,0.458]
["bitfinex","ETHUSD",1642607613041,0.128,3125.0,3124.4,8.00091494]
["bitfinex","ETHUSD",1642607613288,0.15919,3125.7,3124.4,8.00091494]
["bitfinex","ETHUSD",1642607613289,0.128,3125.5,3124.4,8.00091494]
["bitfinex","ETHUSD",1642607613486,0.00909478,3124.7,3124.5,1.82881308]
["bitfinex","ETHUSD",1642607613686,0.128,3125.5,3124.6,2.5467707]
["bitfinex","ETHUSD",1642607613687,0.01307374,3125.4,3124.6,2.5467707]
["bitfinex","ETHUSD",1642607613885,0.128,3125.3,3124.7,0.458]
["bitfinex","ETHUSD",1642607614087,0.128,3125.3,3125.0,1.38578165]
["bitfinex","ETHUSD",1642607614388,0.0119369,3125.2,3125.0,1.38578165]
["bitfinex","ETHUSD",1642607614586,0.0119369,3125.2,3125.1,2.51581859]
["bitfinex","ETHUSD",1642607614787,0.0779,3125.9,3125.1,2.51581859]
["bitfinex","ETHUSD",1642607614986,0.0779,3125.9,3125.2,3.9914]
["bitfinex","ETHUSD",1642607615187,1.33075171,3126.2,3125.5,1.36679709]
["bitfinex","ETHUSD",1642607615388,1.33075171,3126.2,3125.3,2.49850326]
["bitfinex","ETHUSD",1642607615389,0.1279,3126.1,3125.3,2.49850326]
["bitfinex","ETHUSD",1642607615590,0.1279,3126.1,3125.2,3.9914]
["bitfinex","ETHUSD",1642607615892,0.1279,3126.1,3124.7,3.15742242]
["bitfinex","ETHUSD",1642607615893,0.15919,3126.0,3124.7,0.458]
["bitfinex","ETHUSD",1642607616089,0.01211064,3125.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607616289,0.80031,3125.4,3124.6,0.1279]
["bitfinex","ETHUSD",1642607616490,1.21157302,3125.1,3124.6,0.1279]
["bitfinex","ETHUSD",1642607616688,0.128,3125.0,3124.6,0.1279]
["bitfinex","ETHUSD",1642607616889,0.13880005,3125.0,3124.6,0.1279]
["bitfinex","ETHUSD",1642607617135,0.01023163,3124.9,3124.6,0.1279]
["bitfinex","ETHUSD",1642607617336,0.128,3124.8,3124.6,0.1279]
["bitfinex","ETHUSD",1642607617535,0.1376632,3124.8,3124.6,0.1279]
["bitfinex","ETHUSD",1642607617734,0.00909478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607617936,3.21828478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607618136,4.64628478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607618338,3.78709478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607618541,5.09191353,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607619342,3.94628478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607619941,4.94628478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607620343,3.94628478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607620542,3.65909478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607621184,3.94628478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607621481,3.81828478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607623988,3.65909478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607625232,3.81828478,3124.7,3124.6,0.1279]
["bitfinex","ETHUSD",1642607625432,6.0,3124.6,3123.5,1.60085]
["bitfinex","ETHUSD",1642607625633,0.128,3124.5,3123.4,3.7326]
["bitfinex","ETHUSD",1642607625831,0.15919,3124.4,3123.4,3.7326]
["bitfinex","ETHUSD",1642607626037,0.128,3124.3,3123.4,3.7326]
["bitfinex","ETHUSD",1642607626240,0.13482109,3124.3,3123.4,3.7326]
["bitfinex","ETHUSD",1642607626455,1.48857996,3123.5,3123.4,3.7326]
["bitfinex","ETHUSD",1642607626638,1.48857996,3123.5,3123.1,1.1579]
["bitfinex","ETHUSD",1642607626838,2.09085366,3123.5,3123.0,5.48034]
["bitfinex","ETHUSD",1642607627039,0.00170528,3123.4,3123.0,1.60114]
["bitfinex","ETHUSD",1642607627337,0.00113685,3123.3,3123.0,1.60114]
["bitfinex","ETHUSD",1642607627739,0.00170528,3123.4,3123.0,1.60114]
["bitfinex","ETHUSD",1642607628139,0.00113685,3123.3,3123.0,1.60114]
["bitfinex","ETHUSD",1642607628592,0.00170528,3123.4,3123.0,1.60114]
["bitfinex","ETHUSD",1642607628993,0.00113685,3123.3,3123.0,1.60114]
["bitfinex","ETHUSD",1642607629394,0.00170528,3123.4,3123.0,1.60114]
["bitfinex","ETHUSD",1642607629797,0.00113685,3123.3,3123.0,1.60114]
["bitfinex","ETHUSD",1642607629995,0.00113685,3123.3,3122.7,3.64892]
["bitfinex","ETHUSD",1642607629996,1.47136796,3123.2,3122.7,2.84829]
["bitfinex","ETHUSD",1642607630198,1.77136796,3123.2,3122.7,1.60129]
["bitfinex","ETHUSD",1642607630496,1.77136796,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1642607630497,2.07136796,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1642607631097,0.6,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1642607631300,0.3,3123.2,3122.8,1.60294527]
["bitfinex","ETHUSD",1642607631499,0.00170528,3123.4,3122.8,1.60294527]
["bitfinex","ETHUSD",1642607631698,0.00170528,3123.4,3122.9,0.00113684]
["bitfinex","ETHUSD",1642607631900,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1642607632177,0.0022737,3123.5,3122.9,0.00113684]
["bitfinex","ETHUSD",1642607632377,1.30066595,3123.5,3122.9,0.00113684]
["bitfinex","ETHUSD",1642607632577,0.00170528,3123.4,3122.9,0.00113684]
["bitfinex","ETHUSD",1642607632978,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1642607633379,0.00170528,3123.4,3122.9,1.35574041]
["bitfinex","ETHUSD",1642607633580,0.00170528,3123.4,3122.9,1.60217684]
["bitfinex","ETHUSD",1642607633779,0.43558994,3124.4,3123.1,6.0]
["bitfinex","ETHUSD",1642607633780,0.128,3124.3,3123.1,6.0]
["bitfinex","ETHUSD",1642607633982,0.128,3124.3,3123.5,0.80043]
["bitfinex","ETHUSD",1642607634178,0.00284212,3123.8,3123.5,0.80043]
["bitfinex","ETHUSD",1642607634578,1.89707757,3124.4,3123.5,0.80043]
["bitfinex","ETHUSD",1642607634579,0.0022737,3123.7,3123.5,2.28080605]
["bitfinex","ETHUSD",1642607634979,0.00170527,3123.6,3123.5,2.28080605]
["bitfinex","ETHUSD",1642607635780,0.00170527,3123.6,3123.5,7.98080605]
["bitfinex","ETHUSD",1642607636590,0.00170527,3123.6,3123.5,2.28080605]
["bitfinex","ETHUSD",1642607636788,0.00170527,3123.6,3123.4,1.60086]
["bitfinex","ETHUSD",1642607637188,0.00113685,3123.5,3123.4,1.60086]
["bitfinex","ETHUSD",1642607638788,0.00113685,3123.5,3123.4,6.82216976]
["bitfinex","ETHUSD",1642607639836,0.00113685,3123.5,3123.4,7.75033817]
["bitfinex","ETHUSD",1642607640645,0.00113685,3123.5,3123.4,6.82216976]
["bitfinex","ETHUSD",1642607640842,0.00113685,3123.5,3123.4,3.95077185]
["bitfinex","ETHUSD",1642607641042,0.00113685,3123.5,3123.4,1.60086]
["bitfinex","ETHUSD",1642607641844,0.00113685,3123.5,3123.4,8.28047692]
["bitfinex","ETHUSD",1642607642043,0.00113685,3123.5,3123.4,2.53047692]
["bitfinex","ETHUSD",1642607642443,0.12913685,3123.5,3123.3,0.80042]
["bitfinex","ETHUSD",1642607642642,0.12913685,3123.5,3123.2,3.8129]
["bitfinex","ETHUSD",1642607642842,0.00113685,3123.5,3123.2,3.8129]
["bitfinex","ETHUSD",1642607643042,0.128,3123.4,3123.2,3.8129]
["bitfinex","ETHUSD",1642607643894,0.15919,3123.3,3123.0,0.93038527]
["bitfinex","ETHUSD",1642607644098,0.128,3123.2,3122.5,7.45]
["bitfinex","ETHUSD",1642607644404,0.15919,3123.1,3122.6,0.93405213]
["bitfinex","ETHUSD",1642607644697,0.15919,3123.1,3122.7,0.00170527]
["bitfinex","ETHUSD",1642607644698,1.72995,3123.0,3122.7,0.00170527]
["bitfinex","ETHUSD",1642607644895,7.25775787,3122.8,3122.7,0.00170527]
["bitfinex","ETHUSD",1642607645095,7.25775787,3122.8,3122.3,0.00076315]
["bitfinex","ETHUSD",1642607645096,7.55775787,3122.8,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607645395,1.0,3122.7,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607645600,1.3,3122.7,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607645795,1.60232,3122.6,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607645997,1.90232,3122.6,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607646596,6.15916,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607646796,6.28726,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607647042,7.58726,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607647640,8.3884,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607648039,1.58726,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607648244,0.28726,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607648544,3.25916,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607648942,3.25917,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607649345,3.55917,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607649547,3.85917,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607650145,4.85917,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607651510,4.98717,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607651711,4.85917,3122.5,3122.4,0.00341054]
["bitfinex","ETHUSD",1642607657149,6.0,3122.4,3121.1,2.40289]
["bitfinex","ETHUSD",1642607657352,3.74132813,3122.3,3121.1,2.40289]
["bitfinex","ETHUSD",1642607657647,1.0,3122.2,3121.2,0.00682108]
["bitfinex","ETHUSD",1642607657846,0.28717,3122.1,3121.2,0.00682108]
["bitfinex","ETHUSD",1642607658047,2.77333522,3122.0,3121.3,0.80125]
["bitfinex","ETHUSD",1642607658287,0.128,3121.9,3121.3,0.80125]
["bitfinex","ETHUSD",1642607658491,0.128,3121.9,3121.1,2.40289]
["bitfinex","ETHUSD",1642607658492,1.128,3121.9,3121.4,0.00568423]
["bitfinex","ETHUSD",1642607658693,2.22925,3121.9,3121.4,0.00568423]
["bitfinex","ETHUSD",1642607658890,0.15917,3121.8,3121.4,0.00568423]
["bitfinex","ETHUSD",1642607659093,0.128,3121.7,3121.4,0.00568423]
["bitfinex","ETHUSD",1642607659491,0.128,3121.7,3121.3,0.00625266]
["bitfinex","ETHUSD",1642607659696,1.23618713,3121.4,3121.3,0.00625266]
["bitfinex","ETHUSD",1642607659895,1.53618713,3121.4,3121.3,0.00625266]
["bitfinex","ETHUSD",1642607660091,1.99535713,3121.4,3121.3,0.00625266]
["bitfinex","ETHUSD",1642607660291,0.75917,3121.4,3121.3,0.00625266]
["bitfinex","ETHUSD",1642607662549,0.15917,3121.4,3121.3,0.00625266]
["bitfinex","ETHUSD",1642607664647,0.15917,3121.8,3121.3,0.95382235]
["bitfinex","ETHUSD",1642607664848,1.32975842,3122.4,3121.7,1.26903324]
["bitfinex","ETHUSD",1642607665055,1.32975842,3122.4,3121.5,0.80094]
["bitfinex","ETHUSD",1642607665056,3.65917,3122.9,3121.8,0.94994311]
["bitfinex","ETHUSD",1642607665249,3.65917,3122.9,3121.8,0.00341054]
["bitfinex","ETHUSD",1642607665450,0.00227369,3122.8,3121.9,0.00284212]
["bitfinex","ETHUSD",1642607665649,0.00227369,3122.8,3121.7,0.95409787]
["bitfinex","ETHUSD",1642607665894,0.00170527,3122.7,3122.0,1.18718368]
["bitfinex","ETHUSD",1642607666095,0.00170527,3122.7,3122.3,0.80084]
["bitfinex","ETHUSD",1642607666301,0.00113685,3122.6,3122.3,0.80084]
["bitfinex","ETHUSD",1642607666505,0.15917,3123.3,3122.4,0.04490695]
["bitfinex","ETHUSD",1642607666705,3.65917,3123.3,3122.4,3.8541438]
["bitfinex","ETHUSD",1642607666902,0.00113684,3122.8,3122.4,3.8541438]
["bitfinex","ETHUSD",1642607667101,0.15917,3123.3,3122.5,5.35]
["bitfinex","ETHUSD",1642607667301,0.15917,3123.3,3122.7,1.60151]
["bitfinex","ETHUSD",1642607667500,0.15917,3123.3,3122.7,3.20294]
["bitfinex","ETHUSD",1642607667501,0.0022737,3123.2,3122.7,3.20294]
["bitfinex","ETHUSD",1642607667900,2.77814037,3123.3,3122.7,3.20294]
["bitfinex","ETHUSD",1642607667901,0.00170527,3123.1,3122.7,3.20294]
["bitfinex","ETHUSD",1642607668300,0.00113685,3123.0,3122.7,3.20294]
["bitfinex","ETHUSD",1642607668506,0.15917,3123.6,3123.0,0.8006437]
["bitfinex","ETHUSD",1642607668707,0.15917,3123.6,3123.1,0.80062]
["bitfinex","ETHUSD",1642607668906,0.00113685,3123.2,3123.0,4.0031337]
["bitfinex","ETHUSD",1642607669107,0.15917,3123.6,3123.0,4.0031337]
["bitfinex","ETHUSD",1642607669560,0.00170527,3123.5,3123.1,1.52628836]
["bitfinex","ETHUSD",1642607669766,0.00170527,3123.5,3123.0,4.0031337]
["bitfinex","ETHUSD",1642607669965,0.00113685,3123.4,3123.0,4.0031337]
["bitfinex","ETHUSD",1642607670165,0.15917,3123.6,3123.0,4.0031337]
["bitfinex","ETHUSD",1642607670368,0.00170527,3123.5,3123.1,1.60294528]
["bitfinex","ETHUSD",1642607670566,0.15917,3123.6,3123.4,1.6011]
["bitfinex","ETHUSD",1642607670965,1.128,3123.8,3123.4,1.6011]
["bitfinex","ETHUSD",1642607670966,1.128,3123.8,3123.5,0.00113685]
["bitfinex","ETHUSD",1642607671174,6.15911,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1642607671366,9.5990566,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1642607671567,0.00130084,3123.4,3123.3,0.8031237]
["bitfinex","ETHUSD",1642607671766,0.00130084,3123.4,3123.0,0.80085]
["bitfinex","ETHUSD",1642607671767,10.77903409,3123.4,3123.0,2.40246]
["bitfinex","ETHUSD",1642607671968,1.14412488,3122.5,3122.4,3.20249]
["bitfinex","ETHUSD",1642607672167,1.14412488,3122.5,3122.1,1.6019224]
["bitfinex","ETHUSD",1642607672168,1.30323488,3122.5,3122.1,1.6019224]
["bitfinex","ETHUSD",1642607672365,1.30323488,3122.5,3122.3,1.60201]
["bitfinex","ETHUSD",1642607672366,2.93053382,3122.4,3122.3,1.60201]
["bitfinex","ETHUSD",1642607672568,2.03123488,3122.5,3122.2,0.00852636]
["bitfinex","ETHUSD",1642607672768,1.0,3122.3,3122.2,0.00852636]
["bitfinex","ETHUSD",1642607672970,1.6,3122.3,3122.0,1.60215]
["bitfinex","ETHUSD",1642607673167,1.43675891,3122.2,3122.1,0.8010439]
["bitfinex","ETHUSD",1642607673397,1.59594891,3122.2,3122.1,0.81013868]
["bitfinex","ETHUSD",1642607674396,1.59594891,3122.2,3122.1,1.61118868]
["bitfinex","ETHUSD",1642607675697,0.3,3122.3,3122.1,1.61118868]
["bitfinex","ETHUSD",1642607676099,0.3,3122.4,3122.1,1.61118868]
["bitfinex","ETHUSD",1642607676297,1.57212488,3122.5,3122.2,0.80101]
["bitfinex","ETHUSD",1642607676699,1.57212488,3122.5,3122.3,0.00795793]
["bitfinex","ETHUSD",1642607676900,1.25669893,3122.4,3122.3,0.00795793]
["bitfinex","ETHUSD",1642607677146,2.38469893,3122.4,3122.3,0.00795793]
["bitfinex","ETHUSD",1642607679155,7.23469893,3122.4,3122.3,0.00795793]
["bitfinex","ETHUSD",1642607680053,7.23469893,3122.4,3121.7,0.01136847]
["bitfinex","ETHUSD",1642607680353,0.80122,3122.2,3121.7,0.01136847]
["bitfinex","ETHUSD",1642607680553,0.128,3122.1,3121.7,0.01136847]
["bitfinex","ETHUSD",1642607683506,1.80122,3122.2,3121.8,0.80119]
["bitfinex","ETHUSD",1642607683706,0.80105,3122.4,3121.8,0.80119]
["bitfinex","ETHUSD",1642607683908,0.80105,3122.4,3121.9,0.01023163]
["bitfinex","ETHUSD",1642607684109,1.14412488,3122.5,3120.4,4.82769194]
["bitfinex","ETHUSD",1642607684110,0.01281599,3122.0,3120.4,4.82769194]
["bitfinex","ETHUSD",1642607684309,0.01273794,3121.0,3120.5,0.9538692]
["bitfinex","ETHUSD",1642607684551,0.01273794,3121.0,3120.8,0.00625265]
["bitfinex","ETHUSD",1642607684753,0.01273794,3121.0,3120.9,0.9538692]
["bitfinex","ETHUSD",1642607684954,2.33595888,3121.2,3120.8,2.41040265]
["bitfinex","ETHUSD",1642607685156,2.33595888,3121.2,3120.9,0.96801306]
["bitfinex","ETHUSD",1642607685157,0.3,3121.0,3120.9,0.96801306]
["bitfinex","ETHUSD",1642607685353,1.10141,3121.2,3120.9,0.96801306]
["bitfinex","ETHUSD",1642607685554,0.458,3121.8,3121.0,0.9620693]
["bitfinex","ETHUSD",1642607685754,0.458,3121.8,3121.0,0.96718511]
["bitfinex","ETHUSD",1642607685957,0.458,3121.8,3121.2,0.80134]
["bitfinex","ETHUSD",1642607686255,1.18691377,3121.5,3121.3,0.00341054]
["bitfinex","ETHUSD",1642607686457,0.8013,3121.6,3121.3,0.80472054]
["bitfinex","ETHUSD",1642607686654,0.12913685,3122.1,3121.3,2.20217006]
["bitfinex","ETHUSD",1642607686655,1.82336214,3122.1,3121.3,2.20217006]
["bitfinex","ETHUSD",1642607686858,1.69536214,3122.1,3121.4,0.00284211]
["bitfinex","ETHUSD",1642607687056,1.99536214,3122.1,3121.4,0.00284211]
["bitfinex","ETHUSD",1642607687357,1.99536214,3122.1,3121.5,0.80117]
["bitfinex","ETHUSD",1642607687558,1.5304479,3121.8,3121.5,0.80117]
["bitfinex","ETHUSD",1642607687758,0.80124,3121.7,3121.6,0.80291527]
["bitfinex","ETHUSD",1642607688157,0.3,3121.8,3121.6,0.80291527]
["bitfinex","ETHUSD",1642607688403,0.00113685,3122.1,3121.7,1.6021192]
["bitfinex","ETHUSD",1642607688608,0.00113685,3122.1,3121.7,3.20535604]
["bitfinex","ETHUSD",1642607688803,1.61953729,3122.4,3121.8,3.4]
["bitfinex","ETHUSD",1642607689003,1.60215,3122.7,3121.8,3.4]
["bitfinex","ETHUSD",1642607689204,0.00170527,3122.4,3121.9,0.00113685]
["bitfinex","ETHUSD",1642607689704,0.00113685,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1642607689904,0.00113685,3122.3,3122.0,2.4029691]
["bitfinex","ETHUSD",1642607690103,1.00113685,3122.3,3122.1,1.60213]
["bitfinex","ETHUSD",1642607690504,0.00113685,3122.3,3122.1,1.60213]
["bitfinex","ETHUSD",1642607692052,0.128,3122.6,3122.1,2.4030978]
["bitfinex","ETHUSD",1642607692352,0.00113684,3122.5,3122.3,0.80093]
["bitfinex","ETHUSD",1642607692749,0.30170527,3122.6,3122.3,0.80093]
["bitfinex","ETHUSD",1642607692955,0.80273527,3122.6,3122.3,0.80093]
["bitfinex","ETHUSD",1642607693154,0.80273527,3122.6,3122.2,2.40279]
["bitfinex","ETHUSD",1642607693155,1.64852153,3122.5,3122.2,2.40279]
["bitfinex","ETHUSD",1642607693356,1.94852153,3122.5,3122.2,2.40279]
["bitfinex","ETHUSD",1642607693858,2.94852153,3122.5,3122.2,2.40279]
["bitfinex","ETHUSD",1642607694155,1.64852153,3122.4,3122.2,2.40279]
["bitfinex","ETHUSD",1642607694355,1.3,3122.5,3122.2,2.40279]
["bitfinex","ETHUSD",1642607694556,1.6401277,3122.4,3122.2,2.40279]
["bitfinex","ETHUSD",1642607694954,2.9401277,3122.4,3122.2,2.40279]
["bitfinex","ETHUSD",1642607695155,1.3,3122.4,3122.2,2.40279]
["bitfinex","ETHUSD",1642607695656,1.3,3122.4,3122.2,0.80094]
["bitfinex","ETHUSD",1642607695894,1.3,3122.4,3122.0,1.6019491]
["bitfinex","ETHUSD",1642607695895,0.3,3122.4,3122.0,1.6019491]
["bitfinex","ETHUSD",1642607696099,2.57925392,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1642607696296,7.65001392,3122.2,3122.1,0.00113685]
["bitfinex","ETHUSD",1642607696497,9.07801392,3122.2,3121.8,0.00284212]
["bitfinex","ETHUSD",1642607696695,1.77801392,3122.1,3121.8,0.00284212]
["bitfinex","ETHUSD",1642607696898,2.84197714,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1642607697099,8.47801392,3121.9,3121.8,0.00284212]
["bitfinex","ETHUSD",1642607697299,7.128,3121.9,3121.4,0.96049961]
["bitfinex","ETHUSD",1642607697499,1.10131,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642607697700,1.10131,3121.7,3121.5,0.00454739]
["bitfinex","ETHUSD",1642607697901,1.10131,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642607697902,2.22931,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642607698100,2.10131,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642607698300,3.15931,3121.7,3121.4,0.00511581]
["bitfinex","ETHUSD",1642607698600,3.15931,3121.7,3121.5,1.602473]
["bitfinex","ETHUSD",1642607699003,3.15931,3121.7,3121.6,0.00397897]
["bitfinex","ETHUSD",1642607700654,3.15931,3121.7,3120.9,1.60267]
["bitfinex","ETHUSD",1642607700655,6.0,3121.6,3120.9,1.60267]
["bitfinex","ETHUSD",1642607700859,7.73094,3121.5,3121.4,0.00113684]
["bitfinex","ETHUSD",1642607701056,9.33094,3121.5,3121.4,0.00113684]
["bitfinex","ETHUSD",1642607701257,6.0,3121.4,3120.6,0.97015034]
["bitfinex","ETHUSD",1642607701565,3.27115083,3120.9,3120.7,0.80148]
["bitfinex","ETHUSD",1642607701757,3.27115083,3120.9,3120.8,0.97015034]
["bitfinex","ETHUSD",1642607701960,3.27115083,3120.9,3120.8,0.97356088]
["bitfinex","ETHUSD",1642607702360,3.27115083,3120.9,3120.8,1.51868375]
["bitfinex","ETHUSD",1642607702657,1.10147,3120.9,3120.8,1.51868375]
["bitfinex","ETHUSD",1642607702856,3.95147,3120.9,3120.8,1.51868375]
["bitfinex","ETHUSD",1642607703313,3.95147,3120.9,3120.8,0.54853341]
["bitfinex","ETHUSD",1642607703507,3.95147,3120.9,3120.1,3.2061206]
["bitfinex","ETHUSD",1642607703508,6.0,3120.8,3120.2,1.6031]
["bitfinex","ETHUSD",1642607703708,1.73133,3120.7,3119.9,0.80169]
["bitfinex","ETHUSD",1642607703908,1.73133,3120.7,3120.3,0.00284212]
["bitfinex","ETHUSD",1642607704111,2.29538203,3120.6,3120.3,0.00284212]
["bitfinex","ETHUSD",1642607704409,2.29538203,3120.6,3120.1,0.97346374]
["bitfinex","ETHUSD",1642607704410,0.80168,3120.4,3120.1,0.97346374]
["bitfinex","ETHUSD",1642607704609,0.80168,3120.4,3120.2,0.96948477]
["bitfinex","ETHUSD",1642607704610,1.10168,3120.4,3120.2,0.96948477]
["bitfinex","ETHUSD",1642607704908,1.10168,3120.4,3120.2,0.97289532]
["bitfinex","ETHUSD",1642607705509,0.3,3120.4,3120.2,0.97289532]
["bitfinex","ETHUSD",1642607705908,1.3,3120.6,3120.2,0.97289532]
["bitfinex","ETHUSD",1642607706108,0.80152,3120.7,3120.2,3.37735942]
["bitfinex","ETHUSD",1642607706309,2.06103,3121.0,3120.3,0.96948477]
["bitfinex","ETHUSD",1642607706510,3.5,3121.5,3121.1,1.38069959]
["bitfinex","ETHUSD",1642607706713,0.80128,3121.6,3121.0,1.41391777]
["bitfinex","ETHUSD",1642607706911,0.00341054,3121.4,3121.1,0.93756738]
["bitfinex","ETHUSD",1642607707153,0.00397896,3121.5,3121.1,0.93756738]
["bitfinex","ETHUSD",1642607707350,0.128,3122.1,3121.2,0.80126]
["bitfinex","ETHUSD",1642607707351,0.00284211,3121.3,3121.2,0.80126]
["bitfinex","ETHUSD",1642607707554,3.5,3122.2,3121.2,5.78882738]
["bitfinex","ETHUSD",1642607707751,0.00113685,3121.5,3121.3,0.93756738]
["bitfinex","ETHUSD",1642607707951,0.586,3122.5,3121.4,3.15]
["bitfinex","ETHUSD",1642607708152,1.65877283,3122.4,3121.5,1.60211]
["bitfinex","ETHUSD",1642607708357,0.00341054,3122.1,3121.6,1.34002791]
["bitfinex","ETHUSD",1642607708756,0.00284212,3122.0,3121.6,3.74326481]
["bitfinex","ETHUSD",1642607708955,0.00284212,3122.0,3121.6,2.94215791]
["bitfinex","ETHUSD",1642607709154,0.00227369,3121.9,3121.6,1.60213]
["bitfinex","ETHUSD",1642607709360,0.00227369,3121.9,3121.6,3.1655733]
["bitfinex","ETHUSD",1642607709656,0.00170527,3121.8,3121.6,3.1655733]
["bitfinex","ETHUSD",1642607709956,0.00113685,3121.7,3121.6,2.3645133]
["bitfinex","ETHUSD",1642607710158,0.80106,3122.4,3121.7,5.5]
["bitfinex","ETHUSD",1642607710358,0.48949188,3122.8,3121.8,4.25882378]
["bitfinex","ETHUSD",1642607710359,0.61749188,3122.8,3121.8,4.25882378]
["bitfinex","ETHUSD",1642607710558,0.00341054,3122.3,3121.8,4.25882378]
["bitfinex","ETHUSD",1642607710804,0.00341054,3122.3,3121.9,0.93608086]
["bitfinex","ETHUSD",1642607711000,0.61749188,3122.8,3122.1,3.6]
["bitfinex","ETHUSD",1642607711197,0.61749188,3122.8,3122.5,2.72242694]
["bitfinex","ETHUSD",1642607711400,0.00284212,3122.7,3122.5,2.72242694]
["bitfinex","ETHUSD",1642607711604,0.00284212,3122.7,3122.6,2.52421815]
["bitfinex","ETHUSD",1642607711798,0.61749188,3122.8,3122.5,2.72242694]
["bitfinex","ETHUSD",1642607711799,0.0022737,3122.6,3122.5,2.72242694]
["bitfinex","ETHUSD",1642607712002,1.3022737,3122.6,3122.5,2.72242694]
["bitfinex","ETHUSD",1642607713097,1.3022737,3122.6,3122.5,5.18779176]
["bitfinex","ETHUSD",1642607713098,0.0022737,3122.6,3122.5,5.18779176]
["bitfinex","ETHUSD",1642607713300,0.0022737,3122.6,3122.5,6.12391959]
["bitfinex","ETHUSD",1642607713497,0.12930084,3123.4,3122.6,3.4]
["bitfinex","ETHUSD",1642607713698,0.12930084,3123.4,3123.2,1.37660191]
["bitfinex","ETHUSD",1642607713699,1.66700238,3123.3,3123.2,1.37660191]
["bitfinex","ETHUSD",1642607713901,0.00130084,3123.4,3123.2,1.37660191]
["bitfinex","ETHUSD",1642607714099,0.00130084,3123.4,3123.3,1.40972022]
["bitfinex","ETHUSD",1642607714548,0.00584823,3123.4,3123.3,1.40972022]
["bitfinex","ETHUSD",1642607714746,0.47201318,3123.9,3123.3,1.40972022]
["bitfinex","ETHUSD",1642607714946,0.47201318,3123.9,3123.7,1.38288492]
["bitfinex","ETHUSD",1642607714947,1.6710489,3123.8,3123.7,1.38288492]
["bitfinex","ETHUSD",1642607715153,1.6710489,3123.8,3123.6,1.6011386]
["bitfinex","ETHUSD",1642607715154,1.67332259,3123.8,3123.6,1.6011386]
["bitfinex","ETHUSD",1642607715346,1.67332259,3123.8,3123.6,2.4017186]
["bitfinex","ETHUSD",1642607715548,0.00170527,3123.7,3123.6,2.4017186]
["bitfinex","ETHUSD",1642607716147,1.66999668,3123.8,3123.6,2.4017186]
["bitfinex","ETHUSD",1642607716550,0.3,3123.8,3123.6,2.4017186]
["bitfinex","ETHUSD",1642607716749,0.47201318,3123.9,3123.6,2.4017186]
["bitfinex","ETHUSD",1642607717157,0.47201318,3123.9,3123.7,1.41971017]
["bitfinex","ETHUSD",1642607717358,0.47201318,3123.9,3123.7,3.82111017]
["bitfinex","ETHUSD",1642607717557,0.47201318,3123.9,3123.8,2.4794944]
["bitfinex","ETHUSD",1642607717761,1.0,3124.6,3123.8,2.47043223]
["bitfinex","ETHUSD",1642607717956,1.0,3124.6,3124.0,0.8003891]
["bitfinex","ETHUSD",1642607718156,1.3,3124.6,3124.1,1.6007953]
["bitfinex","ETHUSD",1642607718411,0.128,3124.5,3124.1,0.80039]
["bitfinex","ETHUSD",1642607718812,1.22714588,3124.3,3124.1,0.80039]
["bitfinex","ETHUSD",1642607719111,0.13084211,3124.2,3124.1,0.80039]
["bitfinex","ETHUSD",1642607719713,0.43084211,3124.2,3124.1,0.80039]
["bitfinex","ETHUSD",1642607719909,0.00284211,3124.2,3123.8,1.60082]
["bitfinex","ETHUSD",1642607720112,1.17018633,3124.1,3123.5,1.60122]
["bitfinex","ETHUSD",1642607720311,1.17018633,3124.1,3123.1,3.6737]
["bitfinex","ETHUSD",1642607720312,0.128,3124.0,3123.1,3.6737]
["bitfinex","ETHUSD",1642607720716,1.12329913,3123.5,3123.2,1.60421192]
["bitfinex","ETHUSD",1642607720911,0.128,3124.0,3123.2,0.00454739]
["bitfinex","ETHUSD",1642607721111,0.128,3124.0,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607721310,1.50977284,3123.6,3123.2,0.00454739]
["bitfinex","ETHUSD",1642607721512,0.128,3124.2,3123.3,1.60137]
["bitfinex","ETHUSD",1642607721710,1.60157,3123.9,3123.3,1.60137]
["bitfinex","ETHUSD",1642607721911,1.60157,3123.9,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607721912,0.128,3123.8,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607722145,1.08978877,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607722546,1.38978877,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607722747,0.80079,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607722945,0.3,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607722946,0.1446,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607723145,0.00113684,3124.2,3123.9,1.20819774]
["bitfinex","ETHUSD",1642607723146,3.50113684,3124.2,3123.9,1.20819774]
["bitfinex","ETHUSD",1642607723349,3.50113684,3124.2,3123.4,2.40492054]
["bitfinex","ETHUSD",1642607723552,3.50113684,3124.2,3123.6,1.60095]
["bitfinex","ETHUSD",1642607723949,3.50113684,3124.2,3123.7,0.00170527]
["bitfinex","ETHUSD",1642607724149,0.00113684,3124.2,3123.7,0.00170527]
["bitfinex","ETHUSD",1642607724349,1.38508396,3124.0,3123.7,0.00170527]
["bitfinex","ETHUSD",1642607724551,1.38508396,3124.0,3123.8,1.60095]
["bitfinex","ETHUSD",1642607724748,0.12913684,3124.2,3123.8,1.60095]
["bitfinex","ETHUSD",1642607725150,1.12913684,3124.2,3123.7,0.00170527]
["bitfinex","ETHUSD",1642607725348,3.56266699,3123.8,3123.7,0.00170527]
["bitfinex","ETHUSD",1642607725549,1.00113684,3124.2,3123.5,0.80358212]
["bitfinex","ETHUSD",1642607725797,0.128,3124.1,3123.5,0.80358212]
["bitfinex","ETHUSD",1642607725997,0.128,3124.1,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607726399,0.428,3124.1,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607726600,0.128,3124.1,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607726799,1.00113684,3124.2,3123.8,2.21751748]
["bitfinex","ETHUSD",1642607726800,0.00113684,3124.2,3123.8,2.21751748]
["bitfinex","ETHUSD",1642607727000,0.00113684,3124.2,3123.8,0.41203518]
["bitfinex","ETHUSD",1642607727401,0.00113684,3124.2,3123.7,1.60106]
["bitfinex","ETHUSD",1642607727604,0.00113684,3124.2,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607727802,0.00113684,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607727803,0.128,3124.1,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607728000,0.128,3124.1,3123.7,0.80069]
["bitfinex","ETHUSD",1642607728001,1.40179684,3124.2,3123.7,0.80069]
["bitfinex","ETHUSD",1642607728201,1.40179684,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607728404,1.53422379,3124.0,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607728603,3.27127279,3124.0,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607728805,0.6,3124.0,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607729007,0.3,3124.0,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607729207,6.028,3123.9,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607729405,6.2,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607729648,6.328,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607729847,6.328,3123.9,3123.5,0.80350212]
["bitfinex","ETHUSD",1642607730254,6.328,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607730448,6.2,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607731248,7.80151,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607731449,0.128,3123.8,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607731648,0.128,3123.8,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607731850,7.80151,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607732051,5.38351977,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607732451,8.67260162,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642607732653,8.67260162,3123.6,3122.2,3.2023538]
["bitfinex","ETHUSD",1642607732654,7.41322977,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607732858,7.41322977,3123.6,3123.2,0.00454739]
["bitfinex","ETHUSD",1642607732859,6.128,3123.5,3123.2,0.00454739]
["bitfinex","ETHUSD",1642607733055,1.34673478,3123.0,3122.9,0.00625266]
["bitfinex","ETHUSD",1642607733304,1.34673478,3123.0,3122.6,0.80098]
["bitfinex","ETHUSD",1642607733305,8.02567478,3123.0,3122.7,0.00738951]
["bitfinex","ETHUSD",1642607733504,8.62567478,3123.0,3122.7,0.00738951]
["bitfinex","ETHUSD",1642607734107,8.49767478,3123.0,3122.7,0.00738951]
["bitfinex","ETHUSD",1642607734407,8.49767478,3123.0,3122.6,0.80093]
["bitfinex","ETHUSD",1642607734807,8.49767478,3123.0,3122.4,1.60187]
["bitfinex","ETHUSD",1642607734808,8.49767478,3123.0,3122.7,0.00738951]
["bitfinex","ETHUSD",1642607735009,6.30211,3122.8,3122.7,0.00738951]
["bitfinex","ETHUSD",1642607735209,6.60211,3122.8,3122.5,0.00852636]
["bitfinex","ETHUSD",1642607735412,6.90211,3122.8,3122.5,0.00852636]
["bitfinex","ETHUSD",1642607736209,0.80103,3122.7,3122.5,0.00852636]
["bitfinex","ETHUSD",1642607737843,5.99635841,3122.6,3122.5,0.00852636]
["bitfinex","ETHUSD",1642607738045,6.29635841,3122.6,3122.5,0.00852636]
["bitfinex","ETHUSD",1642607738845,1.39635841,3122.6,3122.5,0.00852636]
["bitfinex","ETHUSD",1642607739045,0.3,3122.6,3122.5,0.00852636]
["bitfinex","ETHUSD",1642607739447,0.128,3122.9,3122.5,0.00852636]
["bitfinex","ETHUSD",1642607739648,2.05987,3123.3,3122.4,0.00909478]
["bitfinex","ETHUSD",1642607739649,0.128,3123.2,3122.4,0.00909478]
["bitfinex","ETHUSD",1642607740245,0.128,3123.2,3122.4,0.81000478]
["bitfinex","ETHUSD",1642607740448,2.30788641,3123.2,3122.8,1.23877426]
["bitfinex","ETHUSD",1642607740654,2.30788641,3123.2,3122.7,1.60172]
["bitfinex","ETHUSD",1642607740655,2.17988641,3123.2,3122.7,1.60172]
["bitfinex","ETHUSD",1642607740898,2.17988641,3123.2,3122.9,0.00625266]
["bitfinex","ETHUSD",1642607741101,2.17988641,3123.2,3122.8,0.00682109]
["bitfinex","ETHUSD",1642607741102,0.80088,3123.2,3122.8,0.00682109]
["bitfinex","ETHUSD",1642607741300,0.80088,3123.2,3122.8,0.80768109]
["bitfinex","ETHUSD",1642607741704,0.79783656,3123.2,3122.9,0.00625266]
["bitfinex","ETHUSD",1642607742106,0.03772961,3123.5,3123.1,3.87926875]
["bitfinex","ETHUSD",1642607742107,0.80081,3123.5,3123.1,3.87926875]
["bitfinex","ETHUSD",1642607742308,0.00113684,3124.2,3123.1,3.87926875]
["bitfinex","ETHUSD",1642607742309,0.03296545,3124.1,3123.1,3.87926875]
["bitfinex","ETHUSD",1642607742505,0.12913684,3124.2,3123.3,0.80071]
["bitfinex","ETHUSD",1642607742506,1.66423055,3124.0,3123.3,0.80071]
["bitfinex","ETHUSD",1642607742706,0.00113684,3124.2,3123.3,0.80071]
["bitfinex","ETHUSD",1642607742707,1.53623055,3123.9,3123.3,0.80071]
["bitfinex","ETHUSD",1642607742906,0.00113684,3124.2,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607742907,1.53623055,3123.8,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607743107,1.53623055,3123.7,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607743909,0.00113684,3124.2,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607744109,0.00113684,3124.2,3123.4,1.14661054]
["bitfinex","ETHUSD",1642607744569,0.00113684,3124.2,3123.5,0.80334212]
["bitfinex","ETHUSD",1642607744769,0.00113684,3124.2,3124.0,1.50239533]
["bitfinex","ETHUSD",1642607745771,0.00113684,3124.2,3124.0,2.30284263]
["bitfinex","ETHUSD",1642607745772,1.53763258,3124.2,3124.0,2.30284263]
["bitfinex","ETHUSD",1642607745974,0.00113684,3124.2,3124.0,2.30284263]
["bitfinex","ETHUSD",1642607746776,0.00113684,3124.2,3124.0,1.50239533]
["bitfinex","ETHUSD",1642607747580,0.00113684,3124.2,3124.0,3.10323843]
["bitfinex","ETHUSD",1642607748180,0.00113684,3124.2,3123.8,0.8005]
["bitfinex","ETHUSD",1642607748181,3.42130616,3123.9,3123.8,0.8005]
["bitfinex","ETHUSD",1642607748411,3.42130616,3123.9,3123.8,0.80067]
["bitfinex","ETHUSD",1642607748412,5.08822906,3123.9,3123.8,0.80067]
["bitfinex","ETHUSD",1642607748619,5.08822906,3123.9,3123.8,0.80180685]
["bitfinex","ETHUSD",1642607748811,3.42130616,3123.9,3123.8,0.80180685]
["bitfinex","ETHUSD",1642607749014,3.42130616,3123.9,3123.8,1.00880685]
["bitfinex","ETHUSD",1642607749212,0.00113684,3124.2,3123.8,1.00880685]
["bitfinex","ETHUSD",1642607749414,0.00113684,3124.2,3123.8,1.78460685]
["bitfinex","ETHUSD",1642607749814,0.00113684,3124.2,3123.8,1.57760685]
["bitfinex","ETHUSD",1642607750012,0.12913684,3124.2,3123.8,0.77693685]
["bitfinex","ETHUSD",1642607750212,0.12913684,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607750213,1.41644291,3124.1,3123.8,0.00113685]
["bitfinex","ETHUSD",1642607750811,1.41644291,3124.1,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607750812,1.21067192,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1642607751012,1.54444291,3123.8,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607751218,2.21721291,3123.7,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607751414,1.41644291,3123.6,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607751815,0.3,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607752256,1.71644291,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607752660,4.09011389,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607752860,5.98023677,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607753058,7.10823677,3123.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1642607753259,7.56623677,3123.5,3122.9,0.00625266]
["bitfinex","ETHUSD",1642607753466,0.80096,3123.3,3122.7,0.80089]
["bitfinex","ETHUSD",1642607753663,0.3,3123.6,3122.8,1.07756254]
["bitfinex","ETHUSD",1642607753664,1.41644291,3123.2,3122.8,1.07756254]
["bitfinex","ETHUSD",1642607753865,1.45871488,3124.1,3122.8,3.81705363]
["bitfinex","ETHUSD",1642607753866,0.128,3124.1,3122.8,3.81705363]
["bitfinex","ETHUSD",1642607754062,1.5408114,3124.0,3122.9,3.72850304]
["bitfinex","ETHUSD",1642607754360,1.5408114,3124.0,3122.8,2.73267]
["bitfinex","ETHUSD",1642607754361,1.5408114,3123.9,3123.0,1.08322707]
["bitfinex","ETHUSD",1642607754563,2.88284351,3123.7,3123.2,0.8006535]
["bitfinex","ETHUSD",1642607754861,1.5408114,3123.6,3123.3,0.00397897]
["bitfinex","ETHUSD",1642607755065,1.5408114,3123.6,3123.3,2.64866681]
["bitfinex","ETHUSD",1642607755265,2.18807233,3124.7,3123.4,9.60965521]
["bitfinex","ETHUSD",1642607755266,1.58671488,3124.7,3123.4,9.60965521]
["bitfinex","ETHUSD",1642607755464,1.45871488,3124.8,3123.5,2.65749639]
["bitfinex","ETHUSD",1642607755664,3.06497558,3125.2,3123.7,1.6008411]
["bitfinex","ETHUSD",1642607755665,0.00170527,3124.3,3123.7,1.6008411]
["bitfinex","ETHUSD",1642607755937,0.00170527,3124.3,3123.9,2.56904297]
["bitfinex","ETHUSD",1642607756123,0.00113684,3124.2,3124.0,2.64468784]
["bitfinex","ETHUSD",1642607756322,0.00634958,3125.4,3124.8,0.5183]
["bitfinex","ETHUSD",1642607756528,0.00634958,3125.4,3124.8,1.6833]
["bitfinex","ETHUSD",1642607756722,0.00625266,3125.3,3124.9,1.6003829]
["bitfinex","ETHUSD",1642607756921,1.31261015,3125.3,3124.9,1.6003829]
["bitfinex","ETHUSD",1642607757126,0.00634958,3125.4,3124.9,1.6003829]
["bitfinex","ETHUSD",1642607757426,1.46506446,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1642607757727,0.80037,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1642607758125,6.1279,3125.1,3125.0,0.00113685]
["bitfinex","ETHUSD",1642607758328,8.18327475,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1642607758526,8.18327475,3125.1,3124.5,1.60076]
["bitfinex","ETHUSD",1642607758527,9.82924096,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1642607758726,0.128,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1642607758927,0.92849,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1642607759130,3.06552745,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1642607759327,3.06552745,3124.9,3124.1,0.00625266]
["bitfinex","ETHUSD",1642607759552,3.06552745,3124.9,3124.2,1.21354804]
["bitfinex","ETHUSD",1642607759553,1.2775762,3124.6,3124.2,1.21354804]
["bitfinex","ETHUSD",1642607759756,1.5775762,3124.6,3124.2,2.81441804]
["bitfinex","ETHUSD",1642607759958,1.8775762,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642607760655,4.74551072,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642607760856,4.74551072,3124.6,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607760857,0.128,3124.5,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607761062,1.44271518,3124.1,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607761361,1.44271518,3124.1,3123.6,0.00909478]
["bitfinex","ETHUSD",1642607761559,2.44271518,3124.1,3123.6,0.00909478]
["bitfinex","ETHUSD",1642607761763,0.3,3124.2,3123.6,0.00909478]
["bitfinex","ETHUSD",1642607761964,0.3,3124.2,3123.7,0.80063]
["bitfinex","ETHUSD",1642607762162,0.29786739,3124.6,3123.8,0.8004295]
["bitfinex","ETHUSD",1642607762460,1.128,3124.8,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607762461,0.3,3124.5,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607762661,2.66503745,3124.8,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607762860,0.80051,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607763061,0.3,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607763508,0.128,3124.6,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607763707,0.128,3124.7,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607763909,1.22628091,3124.4,3123.9,1.35945384]
["bitfinex","ETHUSD",1642607764107,1.52628091,3124.4,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607764312,2.32685091,3124.4,3124.0,0.00682108]
["bitfinex","ETHUSD",1642607764508,2.32685091,3124.4,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607764509,0.428,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607765010,1.428,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607765209,0.428,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607765409,1.46083601,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607765808,2.06083601,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607766009,3.18883601,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607766611,1.728,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607766811,1.3,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607767065,0.3,3124.2,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607767255,1.428,3124.3,3123.9,0.00738951]
["bitfinex","ETHUSD",1642607767455,0.128,3124.3,3123.9,0.80789791]
["bitfinex","ETHUSD",1642607767856,0.128,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1642607768059,0.128,3124.8,3124.0,0.00682108]
["bitfinex","ETHUSD",1642607768260,0.128,3124.8,3124.1,1.10619851]
["bitfinex","ETHUSD",1642607768560,0.128,3124.8,3124.2,0.00568424]
["bitfinex","ETHUSD",1642607768759,0.3,3124.9,3124.2,0.00568424]
["bitfinex","ETHUSD",1642607768959,0.128,3124.8,3124.2,0.00568424]
["bitfinex","ETHUSD",1642607769361,1.0,3125.0,3124.2,0.00568424]
["bitfinex","ETHUSD",1642607769362,0.428,3124.9,3124.2,0.00568424]
["bitfinex","ETHUSD",1642607769559,0.128,3124.9,3124.2,0.00568424]
["bitfinex","ETHUSD",1642607769759,0.128,3125.0,3124.2,0.00568424]
["bitfinex","ETHUSD",1642607769959,0.128,3125.0,3124.5,0.8004404]
["bitfinex","ETHUSD",1642607769960,1.12060778,3124.8,3124.5,0.8004404]
["bitfinex","ETHUSD",1642607770159,0.128,3124.7,3124.5,0.8004404]
["bitfinex","ETHUSD",1642607770359,0.128,3124.7,3124.6,0.00341054]
["bitfinex","ETHUSD",1642607771208,5.978,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1642607771610,5.7,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1642607771810,5.7,3124.6,3123.7,3.8039]
["bitfinex","ETHUSD",1642607771811,0.00010791,3124.4,3123.9,0.80061]
["bitfinex","ETHUSD",1642607772013,0.128,3124.3,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607772710,0.00010791,3124.4,3123.9,2.41793247]
["bitfinex","ETHUSD",1642607773109,0.00010791,3124.4,3123.9,2.40508354]
["bitfinex","ETHUSD",1642607773712,0.00010791,3124.4,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607773912,1.46154439,3124.1,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607774113,1.76154439,3124.1,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607774313,2.06154439,3124.1,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607774614,2.01154439,3124.1,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607775196,1.32451736,3124.0,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607775800,0.95,3124.0,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607776001,2.01154439,3124.1,3123.9,0.80402054]
["bitfinex","ETHUSD",1642607776401,2.01154439,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607776600,3.3380673,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607776804,2.01154439,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607777204,0.55,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607777603,0.25,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607778022,1.86578593,3124.3,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607778203,1.3261314,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607778608,2.3261314,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607778808,1.3261314,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607779008,1.9261314,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607779411,0.6,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642607779611,0.05,3124.1,3124.0,2.52403343]
["bitfinex","ETHUSD",1642607779814,1.0,3124.2,3124.0,1.60374211]
["bitfinex","ETHUSD",1642607780011,0.00010791,3124.4,3124.0,1.60374211]
["bitfinex","ETHUSD",1642607780213,0.00010791,3124.4,3124.1,0.00227369]
["bitfinex","ETHUSD",1642607781018,0.00010791,3124.4,3124.1,0.80271369]
["bitfinex","ETHUSD",1642607781319,0.00010791,3124.4,3124.2,0.80207077]
["bitfinex","ETHUSD",1642607781516,1.62244889,3124.6,3124.3,2.46957855]
["bitfinex","ETHUSD",1642607781715,0.3,3124.6,3124.3,0.00113684]
["bitfinex","ETHUSD",1642607781917,0.3,3124.5,3124.3,0.00113684]
["bitfinex","ETHUSD",1642607782161,0.6,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642607782364,2.64091638,3124.6,3124.3,0.00113684]
["bitfinex","ETHUSD",1642607782564,1.32411445,3124.5,3124.3,0.00113684]
["bitfinex","ETHUSD",1642607782761,1.32411445,3124.5,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607783566,1.32411445,3124.5,3124.3,3.67131851]
["bitfinex","ETHUSD",1642607783765,2.32411445,3124.5,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607783965,1.0,3124.5,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607784167,1.32890611,3124.4,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607785468,2.32890611,3124.4,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607787420,1.32890611,3124.4,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607787616,2.32890611,3124.4,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607788017,1.32890611,3124.4,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607788219,2.32890611,3124.4,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607788618,1.32890611,3124.4,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607790460,1.22890611,3124.4,3124.3,1.20198684]
["bitfinex","ETHUSD",1642607792364,1.22890611,3124.4,3124.3,0.00113684]
["bitfinex","ETHUSD",1642607792570,1.65690611,3124.4,3124.3,0.00113684]
["bitfinex","ETHUSD",1642607792864,0.3,3124.3,3123.8,0.00397896]
["bitfinex","ETHUSD",1642607793064,1.81825857,3124.3,3123.8,0.00397896]
["bitfinex","ETHUSD",1642607793511,1.81825857,3124.3,3124.0,0.80059]
["bitfinex","ETHUSD",1642607793910,1.81825857,3124.3,3124.1,0.00227369]
["bitfinex","ETHUSD",1642607793911,3.17910615,3124.3,3124.1,0.00227369]
["bitfinex","ETHUSD",1642607794110,1.0,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642607794311,1.3,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1642607795118,0.3,3124.3,3124.1,0.00227369]
["bitfinex","ETHUSD",1642607795312,0.3,3124.3,3124.1,1.60304199]
["bitfinex","ETHUSD",1642607795514,0.3,3124.6,3124.1,1.60304199]
["bitfinex","ETHUSD",1642607795713,0.00113685,3124.7,3124.3,0.80038]
["bitfinex","ETHUSD",1642607796512,0.00113685,3124.7,3124.3,2.09218721]
["bitfinex","ETHUSD",1642607796713,0.00113685,3124.7,3124.4,0.8003734]
["bitfinex","ETHUSD",1642607797165,0.12913685,3124.7,3124.4,0.8003734]
["bitfinex","ETHUSD",1642607798168,0.00113685,3124.7,3124.4,0.8003734]
["bitfinex","ETHUSD",1642607798969,0.00113685,3124.7,3124.4,3.23674777]
["bitfinex","ETHUSD",1642607799473,0.00113685,3124.7,3124.4,0.8003734]
["bitfinex","ETHUSD",1642607801217,0.80036,3125.2,3124.5,3.43804576]
["bitfinex","ETHUSD",1642607801423,5.46149937,3125.6,3124.5,3.43804576]
["bitfinex","ETHUSD",1642607801424,1.54449655,3125.6,3124.6,6.01221218]
["bitfinex","ETHUSD",1642607801715,0.00170527,3125.0,3124.7,0.83008154]
["bitfinex","ETHUSD",1642607801913,1.54449655,3125.7,3124.9,5.95]
["bitfinex","ETHUSD",1642607802116,1.54449655,3125.7,3124.8,0.458]
["bitfinex","ETHUSD",1642607802117,1.54449655,3125.7,3124.6,2.8377944]
["bitfinex","ETHUSD",1642607802315,1.66759655,3125.6,3125.0,0.80015]
["bitfinex","ETHUSD",1642607802516,0.80036,3125.4,3125.0,0.80015]
["bitfinex","ETHUSD",1642607802714,1.43341983,3125.2,3125.0,0.80015]
["bitfinex","ETHUSD",1642607803114,1.73341983,3125.2,3125.0,0.80015]
["bitfinex","ETHUSD",1642607803314,3.16425451,3125.2,3125.0,0.80015]
["bitfinex","ETHUSD",1642607803519,3.16425451,3125.2,3124.7,0.00170527]
["bitfinex","ETHUSD",1642607803520,2.63765576,3125.1,3124.7,0.00170527]
["bitfinex","ETHUSD",1642607803722,6.77589694,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1642607803918,7.53389694,3124.8,3124.4,0.00341054]
["bitfinex","ETHUSD",1642607804120,9.37560082,3124.8,3123.9,0.00625266]
["bitfinex","ETHUSD",1642607804559,1.57121426,3124.0,3123.9,1.60747266]
["bitfinex","ETHUSD",1642607804759,1.87121426,3124.0,3123.9,1.60747266]
["bitfinex","ETHUSD",1642607805960,0.6,3124.0,3123.9,0.00625266]
["bitfinex","ETHUSD",1642607806363,1.40063,3124.2,3123.8,0.00682108]
["bitfinex","ETHUSD",1642607806761,2.61479908,3124.2,3123.8,0.00682108]
["bitfinex","ETHUSD",1642607807160,2.61479908,3124.2,3123.9,0.80061]
["bitfinex","ETHUSD",1642607807362,1.40063,3124.2,3123.9,0.80061]
["bitfinex","ETHUSD",1642607807662,1.40063,3124.2,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607808325,0.6,3124.2,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607808512,0.3,3124.2,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607808713,2.44950924,3124.4,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607808913,1.38388069,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607809114,1.98388069,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607810518,3.02163102,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607810718,1.63775033,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607812161,2.79327212,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607812462,3.59393212,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607812662,9.44393212,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607812864,12.42799563,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607813061,10.02993212,3124.1,3124.0,0.00568423]
["bitfinex","ETHUSD",1642607813266,10.02993212,3124.1,3123.8,0.00682108]
["bitfinex","ETHUSD",1642607813467,1.16575033,3124.0,3123.6,0.8008]
["bitfinex","ETHUSD",1642607813667,1.28411846,3123.9,3123.7,0.0073895]
["bitfinex","ETHUSD",1642607813868,5.08619104,3123.8,3123.7,0.0073895]
["bitfinex","ETHUSD",1642607814068,5.88698104,3123.8,3123.7,0.0073895]
["bitfinex","ETHUSD",1642607814669,1.93698104,3123.8,3123.7,0.0073895]
["bitfinex","ETHUSD",1642607814868,1.93698104,3123.8,3123.7,1.65041978]
["bitfinex","ETHUSD",1642607814869,1.00819104,3123.8,3123.7,1.65041978]
["bitfinex","ETHUSD",1642607815069,0.03732306,3123.9,3123.7,1.65041978]
["bitfinex","ETHUSD",1642607815268,1.15552179,3124.1,3123.8,1.64303028]
["bitfinex","ETHUSD",1642607815470,1.00784088,3124.0,3123.9,1.60128]
["bitfinex","ETHUSD",1642607815671,1.00784088,3124.0,3123.9,1.60753266]
["bitfinex","ETHUSD",1642607815672,4.15784088,3124.0,3123.9,1.60753266]
["bitfinex","ETHUSD",1642607815930,5.55846318,3124.0,3123.9,1.60753266]
["bitfinex","ETHUSD",1642607816225,6.15846318,3124.0,3123.9,1.60753266]
["bitfinex","ETHUSD",1642607816426,7.15846318,3124.0,3123.9,1.60753266]
["bitfinex","ETHUSD",1642607816826,6.15846318,3124.0,3123.9,1.60753266]
["bitfinex","ETHUSD",1642607817030,7.15846318,3124.0,3123.9,1.60753266]
["bitfinex","ETHUSD",1642607817828,7.15846318,3124.0,3123.9,0.00625266]
["bitfinex","ETHUSD",1642607818233,7.28646318,3124.0,3123.8,0.00682108]
["bitfinex","ETHUSD",1642607818432,3.45784088,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1642607818831,1.00784088,3123.9,3123.8,0.00682108]
["bitfinex","ETHUSD",1642607820272,3.03286261,3124.0,3123.8,0.00682108]
["bitfinex","ETHUSD",1642607820273,2.03286261,3124.0,3123.8,0.00682108]
["bitfinex","ETHUSD",1642607820674,0.6,3124.0,3123.9,1.61740223]
["bitfinex","ETHUSD",1642607820875,0.128,3124.4,3123.9,4.17333712]
["bitfinex","ETHUSD",1642607821078,1.03609204,3124.3,3124.0,1.61740223]
["bitfinex","ETHUSD",1642607821274,1.03609204,3124.2,3124.0,1.62308646]
["bitfinex","ETHUSD",1642607821474,1.03609204,3124.2,3123.9,2.40141]
["bitfinex","ETHUSD",1642607821475,0.128,3124.7,3124.1,0.00511581]
["bitfinex","ETHUSD",1642607821674,1.43351685,3124.4,3124.1,0.00511581]
["bitfinex","ETHUSD",1642607821873,0.90389694,3124.8,3124.0,1.60662423]
["bitfinex","ETHUSD",1642607822075,1.44587877,3124.4,3124.1,1.6167435]
["bitfinex","ETHUSD",1642607822276,1.44587877,3124.4,3124.1,0.00511581]
["bitfinex","ETHUSD",1642607822474,1.44587877,3124.4,3124.2,0.00454739]
["bitfinex","ETHUSD",1642607822475,0.3,3124.3,3124.2,0.00454739]
["bitfinex","ETHUSD",1642607822675,0.3,3124.3,3124.1,0.00511581]
["bitfinex","ETHUSD",1642607823323,1.44587877,3124.4,3124.1,0.00511581]
["bitfinex","ETHUSD",1642607823512,0.77589694,3124.8,3124.3,0.8003579]
["bitfinex","ETHUSD",1642607823717,0.77589694,3124.8,3124.4,3.2931417]
["bitfinex","ETHUSD",1642607823913,0.77589694,3124.8,3124.4,3.29655224]
["bitfinex","ETHUSD",1642607824115,0.77589694,3124.8,3124.5,0.00284212]
["bitfinex","ETHUSD",1642607824516,0.77589694,3124.8,3124.5,3.91859288]
["bitfinex","ETHUSD",1642607824914,0.77589694,3124.8,3124.6,0.80256879]
["bitfinex","ETHUSD",1642607825315,0.77589694,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1642607825617,1.07589694,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1642607825817,1.37589694,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1642607827768,1.07589694,3124.8,3124.7,0.00170527]
["bitfinex","ETHUSD",1642607828974,1.07589694,3124.8,3124.7,2.42741368]
["bitfinex","ETHUSD",1642607829174,0.77589694,3124.8,3124.7,4.04415801]
["bitfinex","ETHUSD",1642607829572,0.77589694,3124.8,3124.7,6.49415801]
["bitfinex","ETHUSD",1642607829777,0.00170527,3125.3,3124.8,0.80014]
["bitfinex","ETHUSD",1642607829974,0.00170527,3125.3,3124.9,4.64865178]
["bitfinex","ETHUSD",1642607830174,1.22541491,3125.8,3125.1,6.75008]
["bitfinex","ETHUSD",1642607830373,1.23097923,3126.1,3125.5,1.41078906]
["bitfinex","ETHUSD",1642607830575,1.54170388,3126.2,3125.5,1.41078906]
["bitfinex","ETHUSD",1642607830576,0.00284211,3125.7,3125.5,1.41078906]
["bitfinex","ETHUSD",1642607830830,0.00284211,3125.7,3125.6,2.39968972]
["bitfinex","ETHUSD",1642607831015,0.1279,3126.1,3125.4,0.2368]
["bitfinex","ETHUSD",1642607831215,0.00284211,3125.7,3125.1,2.86038573]
["bitfinex","ETHUSD",1642607831419,0.00284211,3125.7,3125.5,2.4001394]
["bitfinex","ETHUSD",1642607831719,0.1279,3126.1,3125.5,2.4001394]
["bitfinex","ETHUSD",1642607831720,0.00227369,3125.6,3125.5,1.6000994]
["bitfinex","ETHUSD",1642607832120,1.34535437,3125.6,3125.4,1.60008]
["bitfinex","ETHUSD",1642607832519,0.00170527,3125.5,3125.4,1.60008]
["bitfinex","ETHUSD",1642607832720,0.12960527,3125.5,3125.4,1.60008]
["bitfinex","ETHUSD",1642607833121,0.12960527,3125.5,3125.0,0.00113685]
["bitfinex","ETHUSD",1642607833323,0.12960527,3125.5,3125.1,0.80036]
["bitfinex","ETHUSD",1642607833520,0.00113684,3125.4,3125.1,0.80036]
["bitfinex","ETHUSD",1642607833720,0.1279,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642607834121,1.30182717,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642607834561,1.90182717,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642607834764,1.60182717,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642607835563,2.99103732,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642607835965,5.02011732,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642607836364,5.02011732,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1642607836365,6.00202542,3124.7,3124.6,0.00341054]
["bitfinex","ETHUSD",1642607836664,7.18802542,3124.7,3124.1,0.00625266]
["bitfinex","ETHUSD",1642607836866,1.54817058,3124.4,3124.3,0.80058]
["bitfinex","ETHUSD",1642607837264,1.54817058,3124.4,3124.3,0.80569581]
["bitfinex","ETHUSD",1642607837864,2.07343027,3124.5,3124.3,0.80569581]
["bitfinex","ETHUSD",1642607838318,2.07343027,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642607839621,3.34854893,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642607840119,2.07343027,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642607840921,0.3,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1642607841320,0.00202542,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1642607841523,0.00202542,3124.7,3124.4,2.40564159]
["bitfinex","ETHUSD",1642607841722,0.00202542,3124.7,3124.4,4.87583672]
["bitfinex","ETHUSD",1642607841926,0.00202542,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1642607842183,1.26797646,3124.9,3124.6,4.0]
["bitfinex","ETHUSD",1642607842380,1.26797646,3124.9,3124.7,2.68626704]
["bitfinex","ETHUSD",1642607842579,1.26797646,3124.9,3124.7,2.68910916]
["bitfinex","ETHUSD",1642607842779,1.26797646,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642607843181,1.26797646,3124.9,3124.8,1.43877481]
["bitfinex","ETHUSD",1642607843382,0.00113684,3125.4,3124.8,1.43877481]
["bitfinex","ETHUSD",1642607843584,0.00113684,3125.4,3124.8,3.03912481]
["bitfinex","ETHUSD",1642607843782,0.00113684,3125.4,3124.9,1.60198177]
["bitfinex","ETHUSD",1642607843983,0.3,3125.4,3125.0,3.15]
["bitfinex","ETHUSD",1642607844182,0.3,3125.4,3125.0,3.15227369]
["bitfinex","ETHUSD",1642607844383,0.1279,3126.0,3125.3,0.8001163]
["bitfinex","ETHUSD",1642607844586,2.64446758,3125.9,3125.5,0.80007]
["bitfinex","ETHUSD",1642607844783,0.1279,3125.8,3125.5,0.80007]
["bitfinex","ETHUSD",1642607845183,0.00170527,3125.7,3125.5,0.80007]
["bitfinex","ETHUSD",1642607845584,0.00113685,3125.6,3125.4,1.60014]
["bitfinex","ETHUSD",1642607846021,0.0022737,3125.8,3125.4,1.60014]
["bitfinex","ETHUSD",1642607846321,0.00170527,3125.7,3125.4,1.60014]
["bitfinex","ETHUSD",1642607846820,0.00113685,3125.6,3125.4,1.60014]
["bitfinex","ETHUSD",1642607847224,0.1279,3125.8,3125.4,2.4002515]
["bitfinex","ETHUSD",1642607847225,0.0022737,3125.8,3125.4,2.4002515]
["bitfinex","ETHUSD",1642607847426,0.1301737,3125.8,3125.4,2.4002515]
["bitfinex","ETHUSD",1642607847622,1.10084658,3125.7,3125.4,2.4002515]
["bitfinex","ETHUSD",1642607847823,0.00170527,3125.7,3125.4,2.4002515]
["bitfinex","ETHUSD",1642607848023,0.00113685,3125.6,3125.4,2.4002515]
["bitfinex","ETHUSD",1642607848424,0.0022737,3125.8,3125.4,2.4002515]
["bitfinex","ETHUSD",1642607848823,0.00170527,3125.7,3125.4,2.4002515]
["bitfinex","ETHUSD",1642607849223,1.80101041,3125.9,3125.5,2.00380983]
["bitfinex","ETHUSD",1642607849563,0.00113685,3125.8,3125.5,2.00380983]
["bitfinex","ETHUSD",1642607849766,1.80101041,3125.9,3125.5,2.00380983]
["bitfinex","ETHUSD",1642607849964,1.50101041,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1642607850166,0.1279,3126.6,3125.6,0.80106685]
["bitfinex","ETHUSD",1642607850367,0.1279,3126.9,3125.8,1.5997562]
["bitfinex","ETHUSD",1642607850566,0.00284212,3126.3,3125.9,3.17110953]
["bitfinex","ETHUSD",1642607850866,1.39785169,3126.9,3126.2,1.32152318]
["bitfinex","ETHUSD",1642607851066,1.39785169,3126.9,3126.3,2.81035994]
["bitfinex","ETHUSD",1642607851269,0.00227369,3126.7,3126.4,7.45871085]
["bitfinex","ETHUSD",1642607851472,0.1279,3127.6,3126.6,6.0]
["bitfinex","ETHUSD",1642607851669,1.5760611,3127.7,3126.6,8.6908332]
["bitfinex","ETHUSD",1642607851670,0.00976606,3127.5,3126.6,8.6908332]
["bitfinex","ETHUSD",1642607851869,1.5760611,3127.7,3126.6,8.6908332]
["bitfinex","ETHUSD",1642607851870,0.00397896,3127.4,3126.6,8.6908332]
["bitfinex","ETHUSD",1642607852070,0.00397896,3127.4,3126.6,11.29600452]
["bitfinex","ETHUSD",1642607852274,0.00341054,3127.3,3126.6,11.29600452]
["bitfinex","ETHUSD",1642607852472,1.25704705,3126.9,3126.7,1.33616558]
["bitfinex","ETHUSD",1642607852671,1.1227584,3127.2,3126.8,3.75]
["bitfinex","ETHUSD",1642607852871,0.93195215,3127.1,3126.8,3.75]
["bitfinex","ETHUSD",1642607853070,0.93422584,3127.1,3126.8,3.75]
["bitfinex","ETHUSD",1642607853320,0.00170527,3127.0,3126.7,2.3989188]
["bitfinex","ETHUSD",1642607853719,0.00113685,3126.9,3126.7,2.3989188]
["bitfinex","ETHUSD",1642607853918,0.1279,3126.8,3126.7,1.5992888]
["bitfinex","ETHUSD",1642607854117,1.05985215,3126.8,3126.6,1.59925]
["bitfinex","ETHUSD",1642607854319,1.05985215,3126.8,3126.2,1.599845]
["bitfinex","ETHUSD",1642607854320,1.84702877,3126.4,3126.2,1.599845]
["bitfinex","ETHUSD",1642607854520,1.84702877,3126.4,3125.9,5.1033]
["bitfinex","ETHUSD",1642607854521,1.4082068,3126.0,3125.9,5.1033]
["bitfinex","ETHUSD",1642607854821,1.4082068,3126.0,3125.6,3.758]
["bitfinex","ETHUSD",1642607855018,1.84702877,3126.4,3125.8,1.6000382]
["bitfinex","ETHUSD",1642607855318,0.8714732,3126.3,3125.8,4.0000679]
["bitfinex","ETHUSD",1642607855520,0.00113685,3126.7,3125.8,14.2000679]
["bitfinex","ETHUSD",1642607855819,1.3306922,3126.6,3125.8,14.2000679]
["bitfinex","ETHUSD",1642607856021,0.8067167,3126.5,3125.8,9.1500679]
["bitfinex","ETHUSD",1642607856218,1.54644899,3126.6,3125.9,1.45158531]
["bitfinex","ETHUSD",1642607856419,1.54644899,3126.6,3126.0,2.3996664]
["bitfinex","ETHUSD",1642607856620,1.54644899,3126.6,3126.0,2.40250851]
["bitfinex","ETHUSD",1642607856819,1.54644899,3126.6,3126.1,0.00227369]
["bitfinex","ETHUSD",1642607857264,1.84644899,3126.6,3126.1,0.00227369]
["bitfinex","ETHUSD",1642607857568,0.458,3126.5,3126.1,0.00227369]
["bitfinex","ETHUSD",1642607857864,1.46454169,3126.4,3126.1,0.00227369]
["bitfinex","ETHUSD",1642607858069,0.80012,3126.3,3126.1,0.00227369]
["bitfinex","ETHUSD",1642607858369,1.46454169,3126.4,3126.1,0.00227369]
["bitfinex","ETHUSD",1642607858569,0.01803,3126.3,3126.1,0.00227369]
["bitfinex","ETHUSD",1642607859170,0.01803,3126.3,3126.1,1.60234009]
["bitfinex","ETHUSD",1642607859570,0.01803,3126.3,3126.2,0.00170527]
["bitfinex","ETHUSD",1642607860174,1.46454169,3126.4,3126.2,0.00170527]
["bitfinex","ETHUSD",1642607860830,1.2454766,3126.3,3126.2,0.00170527]
["bitfinex","ETHUSD",1642607861017,1.54644899,3126.6,3126.2,0.00170527]
["bitfinex","ETHUSD",1642607862123,1.49198756,3126.6,3126.2,0.00170527]
["bitfinex","ETHUSD",1642607862421,1.79198756,3126.6,3126.3,0.7998664]
["bitfinex","ETHUSD",1642607862621,1.81001756,3126.6,3126.3,0.7998664]
["bitfinex","ETHUSD",1642607863023,1.42690219,3126.5,3126.3,0.7998664]
["bitfinex","ETHUSD",1642607864860,1.72690219,3126.5,3126.3,0.7998664]
["bitfinex","ETHUSD",1642607865064,1.72690219,3126.5,3126.2,0.80155527]
["bitfinex","ETHUSD",1642607865261,0.01803,3126.4,3126.2,0.80155527]
["bitfinex","ETHUSD",1642607865466,0.81815,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642607865664,1.81815,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642607865971,1.81815,3126.4,3126.1,0.00227369]
["bitfinex","ETHUSD",1642607866672,7.25829,3126.3,3125.5,1.60044]
["bitfinex","ETHUSD",1642607866867,1.0,3126.0,3125.2,0.80038]
["bitfinex","ETHUSD",1642607867067,0.80038,3125.8,3125.6,0.00284212]
["bitfinex","ETHUSD",1642607867268,6.47603,3125.7,3125.6,0.00284212]
["bitfinex","ETHUSD",1642607867467,7.60091,3125.6,3125.0,3.20015]
["bitfinex","ETHUSD",1642607867669,7.60091,3125.6,3125.3,0.00170527]
["bitfinex","ETHUSD",1642607867670,0.01803,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1642607868317,0.01803,3125.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1642607868717,0.81849,3125.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1642607869117,0.81849,3125.5,3124.9,0.00397896]
["bitfinex","ETHUSD",1642607870518,2.70672101,3125.0,3124.9,0.00397896]
["bitfinex","ETHUSD",1642607870723,2.40672101,3125.0,3124.9,0.00397896]
["bitfinex","ETHUSD",1642607871720,0.01803,3125.5,3124.9,0.00397896]
["bitfinex","ETHUSD",1642607871924,0.3,3125.0,3124.9,0.00397896]
["bitfinex","ETHUSD",1642607872168,0.01803,3125.5,3124.9,0.00397896]
["bitfinex","ETHUSD",1642607872468,0.01803,3125.5,3125.0,0.8002503]
["bitfinex","ETHUSD",1642607872871,1.15354047,3125.2,3125.1,0.00284212]
["bitfinex","ETHUSD",1642607873871,0.458,3125.6,3125.1,0.80306212]
["bitfinex","ETHUSD",1642607874073,0.458,3125.6,3125.1,2.40345742]
["bitfinex","ETHUSD",1642607874272,0.458,3125.6,3125.2,0.80244869]
["bitfinex","ETHUSD",1642607874672,0.47603,3126.0,3125.2,0.80244869]
["bitfinex","ETHUSD",1642607874872,1.27382159,3125.6,3125.2,0.80244869]
["bitfinex","ETHUSD",1642607875273,1.27382159,3125.6,3125.2,2.40270869]
["bitfinex","ETHUSD",1642607875672,1.57382159,3125.6,3125.2,2.40270869]
["bitfinex","ETHUSD",1642607877715,2.37409159,3125.6,3125.2,1.60253369]
["bitfinex","ETHUSD",1642607877917,0.72948077,3125.5,3125.2,1.60253369]
["bitfinex","ETHUSD",1642607879966,1.72948077,3125.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1642607880173,0.72948077,3125.4,3125.2,0.00227369]
["bitfinex","ETHUSD",1642607880374,0.72948077,3125.4,3125.1,0.00284212]
["bitfinex","ETHUSD",1642607880375,0.01803,3125.3,3125.1,0.00284212]
["bitfinex","ETHUSD",1642607880672,7.52992077,3125.2,3125.1,0.00284212]
["bitfinex","ETHUSD",1642607880872,7.84795077,3125.2,3125.1,0.00284212]
["bitfinex","ETHUSD",1642607881075,4.17222848,3125.1,3124.8,0.00454739]
["bitfinex","ETHUSD",1642607881273,0.74751077,3125.0,3124.8,0.00454739]
["bitfinex","ETHUSD",1642607881476,0.01803,3125.0,3124.8,0.00454739]
["bitfinex","ETHUSD",1642607882574,4.49025848,3125.1,3124.8,0.80496489]
["bitfinex","ETHUSD",1642607882776,0.80049,3124.9,3124.8,0.80496489]
["bitfinex","ETHUSD",1642607882977,3.35049,3124.9,3124.8,0.8004175]
["bitfinex","ETHUSD",1642607883174,3.35049,3124.9,3124.7,1.60076]
["bitfinex","ETHUSD",1642607883419,3.65049,3124.9,3124.7,1.60076]
["bitfinex","ETHUSD",1642607885019,1.72786903,3124.8,3124.1,1.60104]
["bitfinex","ETHUSD",1642607885219,0.72786903,3124.7,3123.6,3.7998]
["bitfinex","ETHUSD",1642607885418,0.72786903,3124.7,3124.2,0.00795793]
["bitfinex","ETHUSD",1642607885419,0.81873,3124.6,3124.2,0.00795793]
["bitfinex","ETHUSD",1642607885620,0.72786903,3124.5,3124.2,0.00795793]
["bitfinex","ETHUSD",1642607885822,0.47603,3124.4,3124.2,0.00795793]
["bitfinex","ETHUSD",1642607886020,8.1823575,3124.3,3124.2,0.00795793]
["bitfinex","ETHUSD",1642607886223,8.4823575,3124.3,3124.2,0.00795793]
["bitfinex","ETHUSD",1642607886419,9.4823575,3124.3,3124.0,0.00909477]
["bitfinex","ETHUSD",1642607886620,3.6830575,3124.3,3124.0,0.00909477]
["bitfinex","ETHUSD",1642607887466,3.6830575,3124.3,3124.0,1.61031477]
["bitfinex","ETHUSD",1642607887668,3.6830575,3124.3,3124.0,2.41092107]
["bitfinex","ETHUSD",1642607887865,3.6830575,3124.3,3124.1,0.00852635]
["bitfinex","ETHUSD",1642607890274,3.6830575,3124.3,3124.1,0.80909045]
["bitfinex","ETHUSD",1642607890475,2.8823575,3124.3,3124.1,0.80909045]
["bitfinex","ETHUSD",1642607890677,2.5823575,3124.3,3124.1,0.80909045]
["bitfinex","ETHUSD",1642607892014,3.1823575,3124.3,3124.1,0.80909045]
["bitfinex","ETHUSD",1642607892618,3.9829575,3124.3,3124.1,0.80909045]
["bitfinex","ETHUSD",1642607893216,3.6829575,3124.3,3124.1,0.00852635]
["bitfinex","ETHUSD",1642607893421,3.9829575,3124.3,3124.1,0.00852635]
["bitfinex","ETHUSD",1642607893819,5.8,3124.2,3124.1,0.00852635]
["bitfinex","ETHUSD",1642607894022,6.8,3124.2,3124.1,0.00852635]
["bitfinex","ETHUSD",1642607894220,6.0,3124.1,3123.9,0.80057]
["bitfinex","ETHUSD",1642607894420,0.47603,3124.0,3123.9,0.80057]
["bitfinex","ETHUSD",1642607894665,0.47603,3124.0,3123.1,3.8682]
["bitfinex","ETHUSD",1642607894866,6.0,3123.9,3123.5,1.6016]
["bitfinex","ETHUSD",1642607895066,2.57886343,3123.7,3123.5,1.6016]
["bitfinex","ETHUSD",1642607895267,2.87886343,3123.7,3123.5,1.6016]
["bitfinex","ETHUSD",1642607895465,3.17886343,3123.7,3123.5,1.6016]
["bitfinex","ETHUSD",1642607896268,1.0,3123.6,3123.5,1.6016]
["bitfinex","ETHUSD",1642607896467,1.01803,3123.6,3123.2,1.60570896]
["bitfinex","ETHUSD",1642607896670,4.86803,3123.6,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607896867,4.86803,3123.6,3123.3,0.00341054]
["bitfinex","ETHUSD",1642607897466,4.86803,3123.6,3123.3,0.80427054]
["bitfinex","ETHUSD",1642607897868,0.01803,3123.6,3123.4,0.00284211]
["bitfinex","ETHUSD",1642607898068,3.69774343,3123.7,3123.4,0.00284211]
["bitfinex","ETHUSD",1642607898321,3.69774343,3123.7,3123.4,1.60436171]
["bitfinex","ETHUSD",1642607898322,3.67971343,3123.7,3123.4,1.60436171]
["bitfinex","ETHUSD",1642607898714,3.67971343,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607899515,2.42947094,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607900918,2.72947094,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607901217,2.42947094,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607903265,2.72947094,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607903871,2.42947094,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607906117,2.72947094,3123.7,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607906321,7.0,3123.6,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607906520,7.47603,3123.6,3123.5,0.00227369]
["bitfinex","ETHUSD",1642607907146,6.0,3123.2,3121.9,7.4116]
["bitfinex","ETHUSD",1642607907339,19.09603,3123.1,3122.4,1.60222]
["bitfinex","ETHUSD",1642607907539,19.09603,3123.1,3122.5,0.00284212]
["bitfinex","ETHUSD",1642607907737,19.09603,3123.1,3121.9,7.4116]
["bitfinex","ETHUSD",1642607907738,1.09582673,3122.0,3121.9,7.4116]
["bitfinex","ETHUSD",1642607907939,1.09582673,3122.0,3121.8,0.128]
["bitfinex","ETHUSD",1642607908137,2.02054175,3121.9,3121.8,0.128]
["bitfinex","ETHUSD",1642607908340,2.02054175,3121.9,3121.5,1.6024286]
["bitfinex","ETHUSD",1642607908543,2.02054175,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1642607908744,1.39582673,3122.0,3121.8,0.00397896]
["bitfinex","ETHUSD",1642607908943,0.3,3122.0,3121.8,0.00397896]
["bitfinex","ETHUSD",1642607909142,0.458,3122.2,3121.8,0.80509896]
["bitfinex","ETHUSD",1642607909143,0.758,3122.2,3121.8,0.80509896]
["bitfinex","ETHUSD",1642607909580,0.01804,3122.7,3121.9,0.00341054]
["bitfinex","ETHUSD",1642607909784,6.05463444,3123.0,3122.0,1.60202]
["bitfinex","ETHUSD",1642607909785,3.958,3122.6,3122.0,1.60202]
["bitfinex","ETHUSD",1642607909979,1.23276416,3122.5,3122.0,3.01192]
["bitfinex","ETHUSD",1642607910180,1.23276416,3122.5,3122.1,0.00227369]
["bitfinex","ETHUSD",1642607910379,1.23276416,3122.5,3122.1,0.80324369]
["bitfinex","ETHUSD",1642607910579,4.29658578,3122.6,3122.1,0.80324369]
["bitfinex","ETHUSD",1642607910880,4.258,3122.6,3122.2,0.00170527]
["bitfinex","ETHUSD",1642607911081,3.958,3122.6,3122.2,0.00170527]
["bitfinex","ETHUSD",1642607911281,0.3,3122.5,3122.2,1.29279611]
["bitfinex","ETHUSD",1642607911483,0.458,3122.7,3122.2,1.29279611]
["bitfinex","ETHUSD",1642607911782,0.458,3122.7,3122.4,1.6017748]
["bitfinex","ETHUSD",1642607912386,0.00170527,3122.8,3122.4,1.6017748]
["bitfinex","ETHUSD",1642607912785,0.00113685,3122.7,3122.4,1.6017748]
["bitfinex","ETHUSD",1642607912986,0.13433685,3122.7,3122.4,1.6017748]
["bitfinex","ETHUSD",1642607913184,0.1332,3122.7,3122.4,1.6017748]
["bitfinex","ETHUSD",1642607914038,0.1332,3122.7,3122.4,0.80089]
["bitfinex","ETHUSD",1642607915039,0.5912,3122.7,3122.4,0.80089]
["bitfinex","ETHUSD",1642607915436,0.81911,3122.6,3122.4,0.80089]
["bitfinex","ETHUSD",1642607915638,2.61478649,3122.6,3122.4,0.80089]
["bitfinex","ETHUSD",1642607916437,0.1332,3122.5,3122.4,0.80089]
["bitfinex","ETHUSD",1642607918389,0.00170527,3122.8,3122.4,0.80089]
["bitfinex","ETHUSD",1642607918790,0.00113685,3122.7,3122.4,0.80089]
["bitfinex","ETHUSD",1642607918990,0.00113685,3122.7,3122.4,2.4026463]
["bitfinex","ETHUSD",1642607919192,1.61927516,3123.0,3122.4,2.4026463]
["bitfinex","ETHUSD",1642607919390,1.25913145,3122.9,3122.4,2.4026463]
["bitfinex","ETHUSD",1642607919690,0.00170527,3122.8,3122.4,2.4026463]
["bitfinex","ETHUSD",1642607919890,0.80270527,3122.8,3122.4,0.80089]
["bitfinex","ETHUSD",1642607920089,0.00113685,3122.7,3122.4,0.80089]
["bitfinex","ETHUSD",1642607921430,1.26543467,3122.5,3122.4,0.80089]
["bitfinex","ETHUSD",1642607921830,1.56543467,3122.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607922032,1.86543467,3122.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607922236,2.10353467,3122.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607922438,2.34967265,3122.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607922632,2.91819,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607922835,0.01819,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607923231,1.24977295,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607923839,2.05092295,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607924040,2.33273295,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607924239,1.53158295,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607925081,0.3,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607925681,1.56543467,3122.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607925682,1.86543467,3122.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1642607926682,1.86543467,3122.5,3122.3,0.80213864]
["bitfinex","ETHUSD",1642607934789,0.6,3122.5,3122.3,0.80213864]
["bitfinex","ETHUSD",1642607934991,0.3,3122.5,3122.3,0.80213864]
["bitfinex","ETHUSD",1642607935189,1.76165084,3122.6,3122.3,0.80213864]
["bitfinex","ETHUSD",1642607935390,1.76165084,3122.6,3122.4,1.60187]
["bitfinex","ETHUSD",1642607935391,0.6,3122.6,3122.4,1.60187]
["bitfinex","ETHUSD",1642607935589,0.3,3122.6,3122.4,1.60187]
["bitfinex","ETHUSD",1642607935843,0.30113685,3122.7,3122.4,1.60187]
["bitfinex","ETHUSD",1642607936232,0.00113685,3122.7,3122.4,1.60187]
["bitfinex","ETHUSD",1642607936435,1.46996659,3122.7,3122.4,1.60187]
["bitfinex","ETHUSD",1642607936836,0.00113685,3122.7,3122.4,1.60187]
["bitfinex","ETHUSD",1642607938643,0.00113685,3122.7,3122.4,2.70493112]
["bitfinex","ETHUSD",1642607939687,0.00113685,3122.7,3122.5,1.96674118]
["bitfinex","ETHUSD",1642607939888,0.00113685,3122.7,3122.5,2.76768898]
["bitfinex","ETHUSD",1642607940286,0.00113685,3122.7,3122.5,1.6018778]
["bitfinex","ETHUSD",1642607941489,0.00113685,3122.7,3122.5,0.80093]
["bitfinex","ETHUSD",1642607943341,0.00113685,3122.7,3122.4,1.60187]
["bitfinex","ETHUSD",1642607944341,2.57392335,3122.5,3122.4,1.60187]
["bitfinex","ETHUSD",1642607944543,3.17392335,3122.5,3122.4,1.60187]
["bitfinex","ETHUSD",1642607944741,3.17392335,3122.5,3122.4,1.96795913]
["bitfinex","ETHUSD",1642607944742,0.6,3122.5,3122.4,1.96795913]
["bitfinex","ETHUSD",1642607945142,0.30113685,3122.7,3122.4,1.96795913]
["bitfinex","ETHUSD",1642607945342,0.00113685,3122.7,3122.3,1.96795913]
["bitfinex","ETHUSD",1642607945544,0.30113685,3122.7,3122.4,2.76887393]
["bitfinex","ETHUSD",1642607945745,0.30113685,3122.7,3122.5,1.96795913]
["bitfinex","ETHUSD",1642607945942,0.00113685,3122.7,3122.5,1.96795913]
["bitfinex","ETHUSD",1642607946542,0.00113685,3122.7,3122.5,3.23482519]
["bitfinex","ETHUSD",1642607946743,0.00113685,3122.7,3122.6,4.86795913]
["bitfinex","ETHUSD",1642607950002,1.80515724,3123.3,3122.6,4.86795913]
["bitfinex","ETHUSD",1642607950303,0.00397897,3123.2,3122.7,2.76873883]
["bitfinex","ETHUSD",1642607950608,1.54677204,3123.4,3122.8,1.96795913]
["bitfinex","ETHUSD",1642607950609,0.00341054,3123.1,3122.8,1.96795913]
["bitfinex","ETHUSD",1642607951038,0.00284212,3123.0,3122.8,1.96795913]
["bitfinex","ETHUSD",1642607951441,0.0022737,3122.9,3122.8,1.96795913]
["bitfinex","ETHUSD",1642607951641,0.0022737,3122.9,3122.8,1.60156]
["bitfinex","ETHUSD",1642607951843,0.0022737,3122.9,3122.8,6.22572676]
["bitfinex","ETHUSD",1642607952046,0.3,3123.5,3122.9,6.0]
["bitfinex","ETHUSD",1642607952246,0.3,3123.5,3123.0,2.77483226]
["bitfinex","ETHUSD",1642607952444,0.01803,3124.2,3123.1,1.97416676]
["bitfinex","ETHUSD",1642607952445,0.00227369,3123.3,3123.1,1.97416676]
["bitfinex","ETHUSD",1642607952644,4.58106174,3124.5,3123.2,7.60112]
["bitfinex","ETHUSD",1642607952645,0.70041184,3124.1,3123.2,7.60112]
["bitfinex","ETHUSD",1642607952943,0.70041184,3124.0,3123.3,3.98000523]
["bitfinex","ETHUSD",1642607953145,0.70041184,3124.0,3123.4,1.97416676]
["bitfinex","ETHUSD",1642607953345,0.00341054,3123.9,3123.6,1.08879328]
["bitfinex","ETHUSD",1642607953545,0.00341054,3123.9,3123.7,1.97416676]
["bitfinex","ETHUSD",1642607953845,0.01803,3124.5,3123.7,1.97416676]
["bitfinex","ETHUSD",1642607953846,0.00284212,3123.8,3123.7,1.97416676]
["bitfinex","ETHUSD",1642607954147,0.01803,3124.5,3123.9,0.80047]
["bitfinex","ETHUSD",1642607954345,0.67402604,3124.4,3123.9,0.80047]
["bitfinex","ETHUSD",1642607954585,0.01803,3124.3,3124.0,0.8004648]
["bitfinex","ETHUSD",1642607954789,0.01803,3124.3,3124.0,2.4013448]
["bitfinex","ETHUSD",1642607954988,0.00227369,3124.2,3124.0,2.4013448]
["bitfinex","ETHUSD",1642607955387,0.00170527,3124.1,3124.0,2.4013448]
["bitfinex","ETHUSD",1642607955588,0.69892065,3124.3,3124.0,2.4013448]
["bitfinex","ETHUSD",1642607955789,0.01803,3124.5,3124.1,4.26272236]
["bitfinex","ETHUSD",1642607955994,3.78104864,3125.5,3124.1,4.26272236]
["bitfinex","ETHUSD",1642607955995,1.49422508,3125.5,3124.3,5.85]
["bitfinex","ETHUSD",1642607956191,0.67196799,3125.4,3124.5,0.8002199]
["bitfinex","ETHUSD",1642607956588,0.00682108,3125.3,3124.5,0.8002199]
["bitfinex","ETHUSD",1642607956798,0.67196799,3125.2,3124.5,0.8002199]
["bitfinex","ETHUSD",1642607956989,1.29987653,3124.9,3124.5,1.8002199]
["bitfinex","ETHUSD",1642607957189,1.49422508,3125.5,3124.5,1.8002199]
["bitfinex","ETHUSD",1642607957190,0.00568423,3125.1,3124.7,3.45]
["bitfinex","ETHUSD",1642607957392,0.00397896,3124.8,3124.7,0.80021]
["bitfinex","ETHUSD",1642607957590,0.00511581,3125.0,3124.7,0.80021]
["bitfinex","ETHUSD",1642607957790,0.00397896,3124.8,3124.7,0.80021]
["bitfinex","ETHUSD",1642607957988,0.65474587,3124.8,3124.7,0.80021]
["bitfinex","ETHUSD",1642607958189,0.65872483,3124.8,3124.7,0.80021]
["bitfinex","ETHUSD",1642607958439,0.00397896,3124.8,3124.7,0.80021]
["bitfinex","ETHUSD",1642607959343,0.64691192,3124.8,3124.7,0.80021]
["bitfinex","ETHUSD",1642607959538,0.6403215,3124.8,3124.7,0.80021]
["bitfinex","ETHUSD",1642607959741,0.00397896,3124.8,3124.7,0.80021]
["bitfinex","ETHUSD",1642607962095,0.80057,3124.7,3123.4,3.8027]
["bitfinex","ETHUSD",1642607962292,3.79053001,3124.6,3123.5,7.01913811]
["bitfinex","ETHUSD",1642607962489,0.76084212,3124.6,3123.5,4.97681054]
["bitfinex","ETHUSD",1642607962687,0.00227369,3124.5,3123.6,0.80064]
["bitfinex","ETHUSD",1642607963087,0.00170527,3124.4,3123.7,0.00227369]
["bitfinex","ETHUSD",1642607963292,1.4033642,3123.8,3123.7,1.60360369]
["bitfinex","ETHUSD",1642607963496,1.7033642,3123.8,3123.7,0.00227369]
["bitfinex","ETHUSD",1642607963895,1.7033642,3123.8,3123.5,0.8008]
["bitfinex","ETHUSD",1642607964096,2.1613642,3123.8,3123.6,0.00284212]
["bitfinex","ETHUSD",1642607964599,0.458,3123.8,3123.6,0.00284212]
["bitfinex","ETHUSD",1642607964795,0.00113685,3124.3,3123.6,0.00284212]
["bitfinex","ETHUSD",1642607964995,0.00113685,3124.3,3123.7,0.80054]
["bitfinex","ETHUSD",1642607965399,0.00113685,3124.3,3123.8,0.80222417]
["bitfinex","ETHUSD",1642607965596,0.00113685,3124.3,3123.8,0.00170527]
["bitfinex","ETHUSD",1642607965858,2.49119559,3124.1,3123.9,0.00113685]
["bitfinex","ETHUSD",1642607966050,2.49119559,3124.1,3123.8,0.00170527]
["bitfinex","ETHUSD",1642607966250,2.49119559,3124.1,3123.9,1.60116]
["bitfinex","ETHUSD",1642607966450,0.00113685,3124.3,3123.9,1.60116]
["bitfinex","ETHUSD",1642607966951,0.3,3124.6,3123.9,4.75116]
["bitfinex","ETHUSD",1642607967157,0.3,3124.6,3124.0,0.80210527]
["bitfinex","ETHUSD",1642607967353,0.00113684,3124.5,3124.2,1.35553276]
["bitfinex","ETHUSD",1642607967553,0.00113684,3124.5,3124.4,1.27647293]
["bitfinex","ETHUSD",1642607967751,0.63360492,3125.1,3124.4,1.27647293]
["bitfinex","ETHUSD",1642607967752,0.6381523,3125.1,3124.4,1.27647293]
["bitfinex","ETHUSD",1642607967952,1.29582892,3125.2,3124.5,2.35]
["bitfinex","ETHUSD",1642607968152,1.29582892,3125.2,3124.5,2.35341054]
["bitfinex","ETHUSD",1642607968351,1.29582892,3125.2,3124.6,0.00284211]
["bitfinex","ETHUSD",1642607968557,1.29582892,3125.2,3124.6,0.80312811]
["bitfinex","ETHUSD",1642607968955,1.29582892,3125.2,3124.7,1.60296369]
["bitfinex","ETHUSD",1642607969359,1.29582892,3125.2,3124.8,0.00170527]
["bitfinex","ETHUSD",1642607969587,1.29582892,3125.2,3124.9,0.8003213]
["bitfinex","ETHUSD",1642607970091,0.458,3125.6,3124.9,0.8003213]
["bitfinex","ETHUSD",1642607970304,0.63318846,3125.5,3124.9,0.8003213]
["bitfinex","ETHUSD",1642607970495,0.0022737,3125.5,3125.0,1.60034]
["bitfinex","ETHUSD",1642607970692,0.0022737,3125.5,3125.1,2.4005579]
["bitfinex","ETHUSD",1642607971494,1.09776392,3125.3,3125.1,2.4005579]
["bitfinex","ETHUSD",1642607971696,0.0022737,3125.5,3125.1,4.0009379]
["bitfinex","ETHUSD",1642607971895,0.0022737,3125.5,3125.2,0.80018]
["bitfinex","ETHUSD",1642607972597,0.0022737,3125.5,3125.2,2.8044212]
["bitfinex","ETHUSD",1642607972797,0.0022737,3125.5,3125.3,1.44853799]
["bitfinex","ETHUSD",1642607972994,1.18964843,3126.3,3125.3,1.44853799]
["bitfinex","ETHUSD",1642607973195,0.57027572,3126.2,3125.5,0.8000216]
["bitfinex","ETHUSD",1642607973449,1.18964843,3126.3,3125.5,1.6000216]
["bitfinex","ETHUSD",1642607973450,0.00113684,3125.7,3125.5,1.6000216]
["bitfinex","ETHUSD",1642607973649,1.18964843,3126.3,3125.9,1.42402772]
["bitfinex","ETHUSD",1642607973853,0.00964708,3127.1,3125.9,1.42402772]
["bitfinex","ETHUSD",1642607974054,0.57092668,3127.0,3126.0,5.75]
["bitfinex","ETHUSD",1642607974252,0.57547407,3127.0,3126.0,5.75113684]
["bitfinex","ETHUSD",1642607974450,0.57092668,3126.9,3126.2,0.79984]
["bitfinex","ETHUSD",1642607974851,0.00341054,3126.8,3126.2,0.79984]
["bitfinex","ETHUSD",1642607975072,3.21393075,3126.8,3126.2,0.79984]
["bitfinex","ETHUSD",1642607975253,0.00284212,3126.7,3126.2,0.79984]
["bitfinex","ETHUSD",1642607975656,0.0022737,3126.6,3126.2,0.79984]
["bitfinex","ETHUSD",1642607976055,0.00170527,3126.5,3126.2,0.79984]
["bitfinex","ETHUSD",1642607976455,0.00113685,3126.4,3126.2,0.79984]
["bitfinex","ETHUSD",1642607976755,1.49844897,3126.7,3126.2,0.79984]
["bitfinex","ETHUSD",1642607977210,0.0022737,3126.6,3126.2,0.79984]
["bitfinex","ETHUSD",1642607977615,0.00170527,3126.5,3126.2,0.79984]
["bitfinex","ETHUSD",1642607978014,1.32798704,3126.8,3126.2,0.79984]
["bitfinex","ETHUSD",1642607978413,0.00170527,3126.7,3126.2,0.79984]
["bitfinex","ETHUSD",1642607978612,1.29804472,3126.7,3126.2,0.79984]
["bitfinex","ETHUSD",1642607978811,0.00113685,3126.6,3126.2,0.79984]
["bitfinex","ETHUSD",1642607979613,1.32798704,3126.8,3126.2,0.79984]
["bitfinex","ETHUSD",1642607979812,1.32798704,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1642607980014,1.32798704,3126.8,3126.4,0.7998735]
["bitfinex","ETHUSD",1642607980221,1.32798704,3126.8,3126.5,0.79993]
["bitfinex","ETHUSD",1642607986898,1.32798704,3126.8,3126.3,2.40133527]
["bitfinex","ETHUSD",1642607986899,0.80004,3126.7,3126.3,0.00170527]
["bitfinex","ETHUSD",1642607987100,6.57479944,3126.4,3126.3,0.00170527]
["bitfinex","ETHUSD",1642607987396,6.57479944,3126.4,3125.8,0.00454739]
["bitfinex","ETHUSD",1642607987811,6.57479944,3126.4,3125.7,0.00511582]
["bitfinex","ETHUSD",1642607987997,1.18627455,3125.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1642607988339,1.21153355,3125.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1642607989137,1.27931131,3126.2,3125.7,0.00511582]
["bitfinex","ETHUSD",1642607989339,1.27931131,3126.2,3125.8,0.80007]
["bitfinex","ETHUSD",1642607989541,1.27931131,3126.2,3125.8,1.6001368]
["bitfinex","ETHUSD",1642607989738,1.27931131,3126.2,3125.9,0.00397897]
["bitfinex","ETHUSD",1642607989940,0.8002,3126.1,3125.9,0.00397897]
["bitfinex","ETHUSD",1642607990141,1.3654137,3126.1,3125.9,0.00397897]
["bitfinex","ETHUSD",1642607990344,6.54077336,3126.0,3125.9,0.00397897]
["bitfinex","ETHUSD",1642607990642,7.29877336,3126.0,3125.7,0.00511582]
["bitfinex","ETHUSD",1642607990841,0.758,3126.0,3125.7,0.00511582]
["bitfinex","ETHUSD",1642607991043,0.458,3126.0,3125.7,1.21706578]
["bitfinex","ETHUSD",1642607991240,1.20017419,3126.3,3125.7,1.21706578]
["bitfinex","ETHUSD",1642607991442,1.20017419,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1642607991842,1.20017419,3126.3,3125.7,0.00511582]
["bitfinex","ETHUSD",1642607992090,1.20017419,3126.3,3125.8,0.799983]
["bitfinex","ETHUSD",1642607992290,2.38266288,3126.3,3125.8,0.799983]
["bitfinex","ETHUSD",1642607992490,2.38266288,3126.3,3125.9,0.00397897]
["bitfinex","ETHUSD",1642607992687,2.38266288,3126.3,3125.9,1.60407897]
["bitfinex","ETHUSD",1642607993193,2.38266288,3126.3,3126.0,0.00341054]
["bitfinex","ETHUSD",1642607994698,0.54111518,3126.2,3126.0,0.00341054]
["bitfinex","ETHUSD",1642607995699,0.57479944,3126.4,3126.0,0.00341054]
["bitfinex","ETHUSD",1642607995950,0.57479944,3126.4,3126.0,4.43246712]
["bitfinex","ETHUSD",1642607996142,0.57479944,3126.4,3126.1,1.5996905]
["bitfinex","ETHUSD",1642607996342,0.57479944,3126.4,3126.1,1.60253262]
["bitfinex","ETHUSD",1642607996541,0.57479944,3126.4,3126.2,0.0022737]
["bitfinex","ETHUSD",1642607996745,2.73042497,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642607997150,2.73042497,3126.3,3126.1,0.00284212]
["bitfinex","ETHUSD",1642607997346,3.18842497,3126.3,3126.1,0.00284212]
["bitfinex","ETHUSD",1642607997544,3.18842497,3126.3,3125.7,0.00511582]
["bitfinex","ETHUSD",1642607997745,3.18842497,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1642607997944,3.18842497,3126.3,3125.6,1.6002]
["bitfinex","ETHUSD",1642607998148,1.16404224,3125.7,3125.6,1.6002]
["bitfinex","ETHUSD",1642607998547,1.16404224,3125.7,3125.6,0.00568424]
["bitfinex","ETHUSD",1642607998548,5.41404224,3125.7,3125.6,0.00568424]
["bitfinex","ETHUSD",1642607998946,7.86174224,3125.7,3124.8,0.01023163]
["bitfinex","ETHUSD",1642607999246,2.77492915,3124.9,3124.8,0.01023163]
["bitfinex","ETHUSD",1642607999719,2.77492915,3124.9,3124.7,1.61161005]
["bitfinex","ETHUSD",1642607999920,2.77492915,3124.9,3124.8,0.01023163]
["bitfinex","ETHUSD",1642608000321,0.458,3125.5,3124.8,0.01023163]
["bitfinex","ETHUSD",1642608000519,0.758,3125.5,3125.0,0.80035]
["bitfinex","ETHUSD",1642608000724,0.758,3125.5,3125.0,0.769963]
["bitfinex","ETHUSD",1642608000725,0.8004,3125.4,3125.0,0.769963]
["bitfinex","ETHUSD",1642608000923,1.1004,3125.4,3124.8,0.01023163]
["bitfinex","ETHUSD",1642608001320,2.76034657,3125.3,3124.8,0.01023163]
["bitfinex","ETHUSD",1642608001619,3.57874657,3125.3,3124.8,0.01023163]
["bitfinex","ETHUSD",1642608001818,0.8005,3125.1,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608002030,1.1005,3125.1,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608002217,0.02405366,3125.0,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608002418,1.1005,3125.1,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608003639,0.02405366,3125.0,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608003840,1.1005,3125.1,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608005340,0.02405366,3125.0,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608005843,0.8005,3125.1,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608006445,0.8005,3125.1,3124.7,1.60081]
["bitfinex","ETHUSD",1642608006645,1.1005,3125.1,3124.7,1.60081]
["bitfinex","ETHUSD",1642608006845,0.02405366,3124.9,3124.7,1.60081]
["bitfinex","ETHUSD",1642608007088,1.1005,3125.1,3124.8,0.00709321]
["bitfinex","ETHUSD",1642608007489,1.1005,3125.1,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608007688,1.25595853,3124.7,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608008088,3.01457603,3124.7,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608008288,0.02405366,3124.6,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608009290,0.7076348,3124.6,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608009490,1.39121594,3124.6,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608011556,8.39121594,3124.6,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608012152,2.39121594,3124.6,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608012360,4.29121594,3124.6,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608012557,5.29121594,3124.6,3124.5,0.00879848]
["bitfinex","ETHUSD",1642608012756,5.29121594,3124.6,3124.2,0.01050375]
["bitfinex","ETHUSD",1642608012957,5.56716228,3124.6,3124.2,0.01050375]
["bitfinex","ETHUSD",1642608013160,0.02405366,3124.4,3124.2,0.01050375]
["bitfinex","ETHUSD",1642608013459,0.3,3124.5,3124.2,0.01050375]
["bitfinex","ETHUSD",1642608014688,0.7076348,3124.4,3124.2,0.01050375]
["bitfinex","ETHUSD",1642608014887,0.68358114,3124.3,3124.2,0.01050375]
["bitfinex","ETHUSD",1642608015088,0.97978114,3124.3,3124.2,0.01050375]
["bitfinex","ETHUSD",1642608016200,1.0038348,3124.3,3124.2,0.01050375]
["bitfinex","ETHUSD",1642608016395,1.0038348,3124.3,3124.1,0.01107217]
["bitfinex","ETHUSD",1642608016797,0.97978114,3124.3,3124.1,0.01107217]
["bitfinex","ETHUSD",1642608017396,1.27978114,3124.3,3124.1,0.01107217]
["bitfinex","ETHUSD",1642608017798,0.02405366,3124.2,3124.1,0.01107217]
["bitfinex","ETHUSD",1642608017997,0.02405366,3124.2,3124.0,0.01164059]
["bitfinex","ETHUSD",1642608018200,1.33800047,3124.2,3124.0,0.01164059]
["bitfinex","ETHUSD",1642608018445,1.33800047,3124.2,3123.9,0.01220902]
["bitfinex","ETHUSD",1642608018446,2.89764062,3124.2,3123.9,0.01220902]
["bitfinex","ETHUSD",1642608018644,2.89764062,3124.2,3123.5,0.01448271]
["bitfinex","ETHUSD",1642608018850,1.339094,3123.6,3123.5,0.01448271]
["bitfinex","ETHUSD",1642608019045,1.339094,3123.6,3123.5,2.43625976]
["bitfinex","ETHUSD",1642608019244,1.36314766,3123.6,3123.5,2.43625976]
["bitfinex","ETHUSD",1642608019446,1.36314766,3123.6,3123.5,0.01448271]
["bitfinex","ETHUSD",1642608019653,1.36314766,3123.6,3123.5,2.43625304]
["bitfinex","ETHUSD",1642608019845,2.0467288,3123.6,3123.5,2.43625304]
["bitfinex","ETHUSD",1642608020045,0.7076348,3123.6,3123.5,2.43625304]
["bitfinex","ETHUSD",1642608020245,1.39121594,3123.6,3123.5,2.43625304]
["bitfinex","ETHUSD",1642608020645,1.39121594,3123.6,3123.5,2.4461549]
["bitfinex","ETHUSD",1642608021350,2.83585629,3123.6,3123.5,2.4461549]
["bitfinex","ETHUSD",1642608021748,2.83585629,3123.6,3123.5,0.01448271]
["bitfinex","ETHUSD",1642608021946,2.83585629,3123.6,3123.5,2.44515406]
["bitfinex","ETHUSD",1642608022388,2.83585629,3123.6,3123.5,0.01448271]
["bitfinex","ETHUSD",1642608023190,0.3,3123.5,3123.4,3.12387635]
["bitfinex","ETHUSD",1642608023394,0.3,3123.5,3123.4,5.55118715]
["bitfinex","ETHUSD",1642608023792,0.32405366,3123.5,3123.4,5.55118715]
["bitfinex","ETHUSD",1642608023999,0.32405366,3123.5,3123.4,3.12387635]
["bitfinex","ETHUSD",1642608024394,0.32405366,3123.5,3123.4,5.55271392]
["bitfinex","ETHUSD",1642608025199,0.0516358,3124.2,3123.5,6.0]
["bitfinex","ETHUSD",1642608025399,0.0516358,3124.2,3123.6,4.54484615]
["bitfinex","ETHUSD",1642608025596,0.00341054,3124.1,3123.7,2.42883757]
["bitfinex","ETHUSD",1642608025838,0.00341054,3124.1,3123.8,0.458]
["bitfinex","ETHUSD",1642608026038,0.00284212,3124.0,3123.9,6.17883757]
["bitfinex","ETHUSD",1642608026237,0.00284212,3124.0,3123.9,6.97930277]
["bitfinex","ETHUSD",1642608026439,0.00284212,3124.0,3123.9,7.43730277]
["bitfinex","ETHUSD",1642608026741,0.00284212,3124.0,3123.9,8.98344762]
["bitfinex","ETHUSD",1642608027343,0.00284212,3124.0,3123.9,11.23344762]
["bitfinex","ETHUSD",1642608027544,0.0516358,3124.7,3124.1,1.6004924]
["bitfinex","ETHUSD",1642608027745,0.0516358,3124.7,3124.3,0.800245]
["bitfinex","ETHUSD",1642608027944,0.0516358,3124.7,3124.5,1.43076607]
["bitfinex","ETHUSD",1642608029443,0.0516358,3124.7,3124.5,3.03132977]
["bitfinex","ETHUSD",1642608029697,0.00639267,3124.9,3124.6,8.88785993]
["bitfinex","ETHUSD",1642608029897,0.00639267,3124.9,3124.6,6.458]
["bitfinex","ETHUSD",1642608030100,0.00454738,3124.8,3124.6,6.458]
["bitfinex","ETHUSD",1642608030296,0.68812852,3124.8,3124.6,6.458]
["bitfinex","ETHUSD",1642608030494,0.6875601,3124.7,3124.6,6.458]
["bitfinex","ETHUSD",1642608031300,0.6875601,3124.7,3124.6,8.90391994]
["bitfinex","ETHUSD",1642608031500,0.6875601,3124.7,3124.6,9.90391994]
["bitfinex","ETHUSD",1642608031702,0.3,3124.8,3124.7,6.0]
["bitfinex","ETHUSD",1642608032003,0.00639267,3125.1,3124.7,6.0]
["bitfinex","ETHUSD",1642608032004,0.00639267,3125.1,3124.7,9.70405864]
["bitfinex","ETHUSD",1642608032201,0.00639267,3125.1,3124.8,2.44591994]
["bitfinex","ETHUSD",1642608032400,0.00170527,3125.0,3124.7,8.8584187]
["bitfinex","ETHUSD",1642608032600,0.00170527,3125.0,3124.8,2.44642041]
["bitfinex","ETHUSD",1642608032800,0.14851473,3125.4,3124.9,7.6002182]
["bitfinex","ETHUSD",1642608033002,0.14851473,3125.4,3125.0,4.84648374]
["bitfinex","ETHUSD",1642608033203,0.10078842,3125.4,3125.1,0.458]
["bitfinex","ETHUSD",1642608033442,0.10078842,3125.4,3125.1,0.45913685]
["bitfinex","ETHUSD",1642608033843,0.10078842,3125.4,3125.3,4.89602709]
["bitfinex","ETHUSD",1642608034249,0.10078842,3125.4,3125.2,0.8000825]
["bitfinex","ETHUSD",1642608034446,0.10078842,3125.4,3125.1,1.25925685]
["bitfinex","ETHUSD",1642608035349,0.10078842,3125.4,3125.1,2.05944735]
["bitfinex","ETHUSD",1642608036549,0.01278534,3125.7,3125.2,6.0]
["bitfinex","ETHUSD",1642608036747,0.01278534,3125.7,3125.2,8.5245731]
["bitfinex","ETHUSD",1642608036945,0.00170527,3125.6,3125.2,10.1247231]
["bitfinex","ETHUSD",1642608037391,0.00113685,3125.5,3125.2,10.1247231]
["bitfinex","ETHUSD",1642608037992,0.00113685,3125.5,3125.3,1.16948478]
["bitfinex","ETHUSD",1642608038194,0.00113685,3125.5,3125.4,6.458]
["bitfinex","ETHUSD",1642608039802,0.01278534,3125.7,3125.5,3.0]
["bitfinex","ETHUSD",1642608040000,0.01278534,3125.7,3125.5,4.25805]
["bitfinex","ETHUSD",1642608040599,0.01278534,3125.7,3125.5,1.25805]
["bitfinex","ETHUSD",1642608042240,1.30804968,3125.6,3125.5,1.25805]
["bitfinex","ETHUSD",1642608044148,1.30804968,3125.6,3125.5,4.20805]
["bitfinex","ETHUSD",1642608044602,0.31278534,3125.7,3125.5,4.20805]
["bitfinex","ETHUSD",1642608044895,0.01278534,3125.7,3125.5,4.20805]
["bitfinex","ETHUSD",1642608046098,0.00639267,3125.7,3125.5,4.20805]
["bitfinex","ETHUSD",1642608047298,0.00639267,3125.7,3125.6,6.42558635]
["bitfinex","ETHUSD",1642608047703,0.00752951,3125.7,3125.6,6.42558635]
["bitfinex","ETHUSD",1642608048338,0.00752951,3125.7,3125.6,1.32558635]
["bitfinex","ETHUSD",1642608048944,0.00752951,3125.7,3125.6,4.72558635]
["bitfinex","ETHUSD",1642608049747,0.09687893,3126.1,3125.8,3.1997436]
["bitfinex","ETHUSD",1642608050146,0.00170528,3126.0,3125.8,3.1997436]
["bitfinex","ETHUSD",1642608050546,0.00113685,3125.9,3125.8,2.3998124]
["bitfinex","ETHUSD",1642608051145,0.00113685,3125.9,3125.8,6.1078124]
["bitfinex","ETHUSD",1642608051948,0.09687893,3126.1,3125.9,4.8]
["bitfinex","ETHUSD",1642608052589,0.09687893,3126.1,3126.0,5.47107822]
["bitfinex","ETHUSD",1642608052590,0.0516358,3126.1,3126.0,5.47107822]
["bitfinex","ETHUSD",1642608052991,0.05277265,3126.1,3126.0,2.47107822]
["bitfinex","ETHUSD",1642608054092,0.05277265,3126.1,3125.9,0.7998695]
["bitfinex","ETHUSD",1642608054390,0.05277265,3126.1,3125.9,3.19702149]
["bitfinex","ETHUSD",1642608054592,0.05277265,3126.1,3125.9,3.17422911]
["bitfinex","ETHUSD",1642608054792,0.05277265,3126.1,3125.9,0.7998695]
["bitfinex","ETHUSD",1642608054991,0.05277265,3126.1,3126.0,2.38593667]
["bitfinex","ETHUSD",1642608055840,0.05277265,3126.1,3125.9,0.7998695]
["bitfinex","ETHUSD",1642608055841,0.04637998,3126.1,3125.9,0.7998695]
["bitfinex","ETHUSD",1642608056240,0.04637998,3126.1,3126.0,2.37937308]
["bitfinex","ETHUSD",1642608057140,0.01278534,3126.3,3126.2,1.24131007]
["bitfinex","ETHUSD",1642608057341,0.01278534,3126.3,3126.2,3.65235692]
["bitfinex","ETHUSD",1642608057540,0.26112219,3126.3,3126.2,4.65235692]
["bitfinex","ETHUSD",1642608057742,0.25472952,3126.3,3126.2,5.11035692]
["bitfinex","ETHUSD",1642608057940,0.25472952,3126.3,3126.2,2.69931007]
["bitfinex","ETHUSD",1642608058144,0.62643524,3126.4,3126.3,2.95]
["bitfinex","ETHUSD",1642608058341,0.62643524,3126.4,3126.3,5.30877173]
["bitfinex","ETHUSD",1642608058544,0.62643524,3126.4,3126.3,6.30877173]
["bitfinex","ETHUSD",1642608058745,0.62643524,3126.4,3126.3,3.95]
["bitfinex","ETHUSD",1642608058945,0.58119211,3126.4,3126.3,3.95]
["bitfinex","ETHUSD",1642608059792,0.57479944,3126.4,3126.3,3.95]
["bitfinex","ETHUSD",1642608060796,0.57479944,3126.4,3126.3,6.33765767]
["bitfinex","ETHUSD",1642608061000,0.57479944,3126.4,3126.3,3.95]
["bitfinex","ETHUSD",1642608061596,0.57479944,3126.4,3126.3,6.30723663]
["bitfinex","ETHUSD",1642608061796,0.57479944,3126.4,3126.3,5.30723663]
["bitfinex","ETHUSD",1642608061996,0.57479944,3126.4,3126.3,2.95]
["bitfinex","ETHUSD",1642608062398,0.14851473,3126.8,3126.4,6.0]
["bitfinex","ETHUSD",1642608062599,0.14851473,3126.8,3126.5,9.01272348]
["bitfinex","ETHUSD",1642608062804,0.04524313,3127.0,3126.6,6.0]
["bitfinex","ETHUSD",1642608062998,0.04524313,3127.0,3126.7,0.458]
["bitfinex","ETHUSD",1642608063199,0.05802847,3127.1,3126.7,2.70904948]
["bitfinex","ETHUSD",1642608063457,1.5760611,3127.7,3127.5,1.21380663]
["bitfinex","ETHUSD",1642608063852,0.0073895,3127.6,3127.5,1.21380663]
["bitfinex","ETHUSD",1642608064254,0.00263263,3127.6,3127.5,3.76853011]
["bitfinex","ETHUSD",1642608064454,0.00263263,3127.6,3127.5,1.21380663]
["bitfinex","ETHUSD",1642608065853,0.00263263,3127.6,3127.5,4.86380663]
["bitfinex","ETHUSD",1642608066357,1.1841,3128.7,3127.7,6.0]
["bitfinex","ETHUSD",1642608066656,0.14314301,3128.6,3127.8,5.42847957]
["bitfinex","ETHUSD",1642608066854,0.14314301,3128.6,3127.8,4.98611102]
["bitfinex","ETHUSD",1642608066855,0.13745877,3128.5,3127.8,4.98611102]
["bitfinex","ETHUSD",1642608067092,0.14257458,3128.5,3127.8,4.98611102]
["bitfinex","ETHUSD",1642608067288,0.14200616,3128.4,3127.8,4.98611102]
["bitfinex","ETHUSD",1642608067489,0.00454739,3128.4,3128.1,1.38178822]
["bitfinex","ETHUSD",1642608067688,0.00397896,3128.3,3128.1,2.98061252]
["bitfinex","ETHUSD",1642608067888,0.02045499,3128.8,3128.2,8.53803372]
["bitfinex","ETHUSD",1642608068091,0.02045499,3128.8,3128.2,12.39343962]
["bitfinex","ETHUSD",1642608068288,2.30813874,3129.5,3128.2,15.5784059]
["bitfinex","ETHUSD",1642608068289,0.00170528,3128.6,3128.2,15.5784059]
["bitfinex","ETHUSD",1642608068494,0.1360121,3129.2,3128.2,8.5784059]
["bitfinex","ETHUSD",1642608068700,0.13602153,3129.1,3128.5,0.7991423]
["bitfinex","ETHUSD",1642608068893,0.13602153,3129.1,3128.5,1.2571423]
["bitfinex","ETHUSD",1642608068894,0.00284211,3129.1,3128.5,1.2571423]
["bitfinex","ETHUSD",1642608069494,0.00284211,3129.1,3128.6,2.53803372]
["bitfinex","ETHUSD",1642608069694,0.00284211,3129.1,3128.5,1.2571423]
["bitfinex","ETHUSD",1642608069695,2.61795401,3129.0,3128.5,1.2571423]
["bitfinex","ETHUSD",1642608070093,0.00170527,3128.9,3128.5,1.2571423]
["bitfinex","ETHUSD",1642608070293,0.00170527,3128.9,3128.5,2.8557823]
["bitfinex","ETHUSD",1642608070493,0.00113684,3128.8,3128.5,2.8557823]
["bitfinex","ETHUSD",1642608070942,0.14228326,3129.7,3128.5,2.8557823]
["bitfinex","ETHUSD",1642608071144,0.13603061,3129.6,3128.5,2.8557823]
["bitfinex","ETHUSD",1642608071354,0.14171484,3129.6,3128.5,2.05664]
["bitfinex","ETHUSD",1642608071544,1.56388414,3129.0,3128.5,2.05664]
["bitfinex","ETHUSD",1642608071746,1.56388414,3129.0,3128.5,1.59864]
["bitfinex","ETHUSD",1642608071946,0.13774472,3128.9,3128.5,1.59864]
["bitfinex","ETHUSD",1642608072347,0.00113684,3128.8,3128.5,1.59864]
["bitfinex","ETHUSD",1642608072744,0.30113684,3128.8,3128.5,1.59864]
["bitfinex","ETHUSD",1642608072946,0.00113684,3128.8,3128.5,1.59864]
["bitfinex","ETHUSD",1642608073147,0.00113684,3128.8,3128.5,4.93596222]
["bitfinex","ETHUSD",1642608073353,0.1360194,3129.7,3128.7,6.0]
["bitfinex","ETHUSD",1642608073551,0.1360194,3129.7,3128.9,0.79913]
["bitfinex","ETHUSD",1642608073852,0.14113521,3129.7,3129.0,0.458]
["bitfinex","ETHUSD",1642608074049,0.1360194,3129.6,3129.0,0.458]
["bitfinex","ETHUSD",1642608074246,0.1360194,3129.6,3129.1,1.53648227]
["bitfinex","ETHUSD",1642608074448,0.00397897,3129.5,3129.1,1.99448227]
["bitfinex","ETHUSD",1642608074893,0.00341054,3129.4,3129.1,1.99448227]
["bitfinex","ETHUSD",1642608075298,0.00284212,3129.3,3129.1,1.99448227]
["bitfinex","ETHUSD",1642608075698,0.0022737,3129.2,3129.1,6.34448227]
["bitfinex","ETHUSD",1642608076097,0.02045499,3129.8,3129.3,2.39679]
["bitfinex","ETHUSD",1642608076300,0.00209051,3130.4,3129.4,3.5016108]
["bitfinex","ETHUSD",1642608076503,0.02045499,3130.3,3130.0,1.51144362]
["bitfinex","ETHUSD",1642608076705,0.02045499,3130.3,3129.9,1.59765]
["bitfinex","ETHUSD",1642608076706,0.02443395,3130.3,3129.9,1.59765]
["bitfinex","ETHUSD",1642608076899,0.00209051,3130.4,3130.0,0.79883]
["bitfinex","ETHUSD",1642608077098,0.00209051,3130.4,3130.0,1.80053527]
["bitfinex","ETHUSD",1642608077299,0.00209051,3130.4,3130.1,0.00113684]
["bitfinex","ETHUSD",1642608079452,1.33514779,3130.3,3130.1,0.00113684]
["bitfinex","ETHUSD",1642608079853,0.262,3130.3,3130.1,0.00113684]
["bitfinex","ETHUSD",1642608080055,0.00209051,3130.4,3130.1,0.00113684]
["bitfinex","ETHUSD",1642608080850,0.00209051,3130.4,3130.2,1.19719393]
["bitfinex","ETHUSD",1642608081253,0.00209051,3130.4,3130.2,4.14113532]
["bitfinex","ETHUSD",1642608081466,3.0551,3131.7,3130.5,0.79864]
["bitfinex","ETHUSD",1642608081654,2.54882273,3131.8,3130.6,0.03369078]
["bitfinex","ETHUSD",1642608081857,0.00511582,3131.2,3130.6,0.458]
["bitfinex","ETHUSD",1642608082297,0.00454739,3131.1,3131.0,1.25457561]
["bitfinex","ETHUSD",1642608082703,0.00454739,3131.1,3131.0,5.51257561]
["bitfinex","ETHUSD",1642608083097,0.02045499,3131.8,3131.0,1.71257561]
["bitfinex","ETHUSD",1642608083395,0.00341054,3131.7,3131.0,1.71257561]
["bitfinex","ETHUSD",1642608083593,0.00341054,3131.7,3131.1,0.79857]
["bitfinex","ETHUSD",1642608083796,0.00284212,3131.6,3131.2,0.7985752]
["bitfinex","ETHUSD",1642608084197,0.0022737,3131.5,3131.2,0.7985752]
["bitfinex","ETHUSD",1642608084403,0.0022737,3131.5,3131.1,0.79857]
["bitfinex","ETHUSD",1642608084596,0.02045499,3131.8,3131.1,0.79857]
["bitfinex","ETHUSD",1642608084597,0.00170527,3131.4,3131.1,0.79857]
["bitfinex","ETHUSD",1642608085001,0.00113685,3131.3,3131.1,0.79857]
["bitfinex","ETHUSD",1642608085202,0.00113685,3131.3,3130.5,4.61395]
["bitfinex","ETHUSD",1642608085203,1.45662562,3131.3,3130.5,4.61395]
["bitfinex","ETHUSD",1642608085401,1.45662562,3131.3,3130.5,1.59745]
["bitfinex","ETHUSD",1642608085603,2.00662562,3131.3,3130.6,0.00284212]
["bitfinex","ETHUSD",1642608085866,1.525383,3130.8,3130.6,0.00284212]
["bitfinex","ETHUSD",1642608086066,1.70662562,3131.3,3130.7,0.79872]
["bitfinex","ETHUSD",1642608086465,1.70662562,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1642608086768,0.25113685,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1642608087070,1.41068568,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1642608087267,0.3,3131.1,3130.8,0.00170527]
["bitfinex","ETHUSD",1642608087465,0.00113685,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1642608088069,0.00113685,3131.3,3130.9,2.13189906]
["bitfinex","ETHUSD",1642608088268,0.00113685,3131.3,3131.0,0.79854]
["bitfinex","ETHUSD",1642608088669,0.00113685,3131.3,3131.0,1.79854]
["bitfinex","ETHUSD",1642608088870,0.00113685,3131.3,3131.0,0.79854]
["bitfinex","ETHUSD",1642608089071,0.00113685,3131.3,3131.1,0.458]
["bitfinex","ETHUSD",1642608089468,0.00113685,3131.3,3131.1,2.0550114]
["bitfinex","ETHUSD",1642608089705,0.00113685,3131.3,3131.1,3.0550114]
["bitfinex","ETHUSD",1642608090101,0.00113685,3131.3,3131.1,0.458]
["bitfinex","ETHUSD",1642608090902,0.00113685,3131.3,3131.1,1.458]
["bitfinex","ETHUSD",1642608091201,0.00113685,3131.3,3131.2,1.28089089]
["bitfinex","ETHUSD",1642608091400,0.00113685,3131.3,3131.2,1.73889089]
["bitfinex","ETHUSD",1642608091600,0.00113685,3131.3,3131.2,4.43889089]
["bitfinex","ETHUSD",1642608093006,0.00113685,3131.3,3131.2,5.43889089]
["bitfinex","ETHUSD",1642608093446,1.5760611,3132.4,3131.7,0.7983268]
["bitfinex","ETHUSD",1642608093849,1.5760611,3132.4,3131.7,2.32013517]
["bitfinex","ETHUSD",1642608093850,0.00568423,3132.3,3131.7,2.32013517]
["bitfinex","ETHUSD",1642608094048,0.00568423,3132.3,3131.7,3.32013517]
["bitfinex","ETHUSD",1642608094247,0.00511581,3132.2,3131.7,3.32013517]
["bitfinex","ETHUSD",1642608094446,0.00511581,3132.2,3131.7,3.77813517]
["bitfinex","ETHUSD",1642608094647,0.00454739,3132.1,3131.8,0.79835]
["bitfinex","ETHUSD",1642608095048,0.00397896,3132.0,3131.8,0.79835]
["bitfinex","ETHUSD",1642608095447,1.5760611,3132.4,3131.8,0.79835]
["bitfinex","ETHUSD",1642608095448,1.52947164,3132.4,3131.8,5.94835]
["bitfinex","ETHUSD",1642608095646,1.52947164,3132.4,3131.9,0.7983763]
["bitfinex","ETHUSD",1642608095846,0.00227369,3132.3,3131.9,0.7983763]
["bitfinex","ETHUSD",1642608096248,0.00170527,3132.2,3131.9,0.7983763]
["bitfinex","ETHUSD",1642608096648,0.00113685,3132.1,3131.9,0.7983763]
["bitfinex","ETHUSD",1642608098304,1.73060849,3132.4,3131.9,3.5983763]
["bitfinex","ETHUSD",1642608098705,0.00113684,3132.3,3132.2,1.39101791]
["bitfinex","ETHUSD",1642608098905,0.00113684,3132.3,3132.0,0.79839]
["bitfinex","ETHUSD",1642608099806,0.00113684,3132.3,3132.0,1.5967395]
["bitfinex","ETHUSD",1642608100009,0.00113684,3132.3,3132.0,0.79839]
["bitfinex","ETHUSD",1642608100207,0.00113684,3132.3,3131.9,1.59678]
["bitfinex","ETHUSD",1642608101249,0.00113684,3132.3,3131.9,2.3951654]
["bitfinex","ETHUSD",1642608101452,0.00113684,3132.3,3131.9,1.59678]
["bitfinex","ETHUSD",1642608102452,0.00113684,3132.3,3132.0,2.4083706]
["bitfinex","ETHUSD",1642608102658,0.00113684,3132.3,3132.1,1.29523672]
["bitfinex","ETHUSD",1642608102855,0.00113684,3132.3,3132.2,2.43476344]
["bitfinex","ETHUSD",1642608103054,0.00113684,3132.3,3132.0,2.64218927]
["bitfinex","ETHUSD",1642608104256,0.00113684,3132.3,3132.1,0.7982498]
["bitfinex","ETHUSD",1642608104458,2.39511,3134.1,3132.4,4.95]
["bitfinex","ETHUSD",1642608104459,0.27639994,3133.4,3132.4,4.95]
["bitfinex","ETHUSD",1642608104730,1.60846473,3133.7,3132.5,0.458]
["bitfinex","ETHUSD",1642608104918,0.00511581,3133.2,3132.5,0.458]
["bitfinex","ETHUSD",1642608105115,0.79815,3133.5,3132.5,0.458]
["bitfinex","ETHUSD",1642608105320,0.00454739,3133.1,3132.8,1.40304211]
["bitfinex","ETHUSD",1642608105616,1.38256803,3133.3,3132.7,1.5963715]
["bitfinex","ETHUSD",1642608105617,0.00397897,3133.0,3132.7,1.5963715]
["bitfinex","ETHUSD",1642608105818,0.00397897,3133.0,3132.2,1.59656]
["bitfinex","ETHUSD",1642608106022,0.00341054,3132.9,3132.2,1.59656]
["bitfinex","ETHUSD",1642608106421,0.00284212,3132.8,3132.2,1.59656]
["bitfinex","ETHUSD",1642608106622,1.45068246,3132.6,3132.2,1.59656]
["bitfinex","ETHUSD",1642608106822,0.0022737,3132.7,3132.2,1.59656]
["bitfinex","ETHUSD",1642608107020,0.00113685,3132.5,3132.3,0.798296]
["bitfinex","ETHUSD",1642608107220,0.00170527,3132.6,3132.3,0.798296]
["bitfinex","ETHUSD",1642608107420,0.0022737,3132.7,3132.3,0.798296]
["bitfinex","ETHUSD",1642608107620,0.00113685,3132.5,3132.3,0.798296]
["bitfinex","ETHUSD",1642608107824,0.00170527,3132.6,3132.3,0.798296]
["bitfinex","ETHUSD",1642608108023,1.43460218,3132.5,3132.3,0.798296]
["bitfinex","ETHUSD",1642608108223,1.43573903,3132.5,3132.3,0.798296]
["bitfinex","ETHUSD",1642608108453,0.3,3132.5,3132.3,0.798296]
["bitfinex","ETHUSD",1642608108654,1.82768095,3132.7,3132.3,0.798296]
["bitfinex","ETHUSD",1642608109054,0.00170527,3132.6,3132.3,0.798296]
["bitfinex","ETHUSD",1642608109453,0.00113685,3132.5,3132.3,0.798296]
["bitfinex","ETHUSD",1642608109654,1.1865,3133.4,3132.3,0.798296]
["bitfinex","ETHUSD",1642608109655,1.1865,3133.4,3132.4,4.9]
["bitfinex","ETHUSD",1642608109855,1.1865,3133.4,3132.6,0.7981626]
["bitfinex","ETHUSD",1642608110053,0.00454739,3133.3,3132.6,0.7981626]
["bitfinex","ETHUSD",1642608110255,0.00454739,3133.3,3132.7,2.20142402]
["bitfinex","ETHUSD",1642608110559,0.00397896,3133.2,3132.7,2.20142402]
["bitfinex","ETHUSD",1642608110955,0.00341054,3133.1,3132.8,0.7982249]
["bitfinex","ETHUSD",1642608111353,0.00284212,3133.0,3132.8,0.7982249]
["bitfinex","ETHUSD",1642608111754,0.00284212,3133.0,3132.6,1.59631]
["bitfinex","ETHUSD",1642608111755,0.00227369,3132.9,3132.6,1.59631]
["bitfinex","ETHUSD",1642608111954,0.00227369,3132.9,3132.5,2.3946451]
["bitfinex","ETHUSD",1642608112202,0.00170527,3132.8,3132.5,2.3946451]
["bitfinex","ETHUSD",1642608112401,0.00170527,3132.8,3132.2,3.1931996]
["bitfinex","ETHUSD",1642608112603,0.00113685,3132.7,3132.2,2.3949795]
["bitfinex","ETHUSD",1642608112806,1.19679892,3132.4,3132.0,1.5967654]
["bitfinex","ETHUSD",1642608113005,1.19679892,3132.4,3131.1,10.77812768]
["bitfinex","ETHUSD",1642608113006,2.73995587,3132.4,3131.1,10.77812768]
["bitfinex","ETHUSD",1642608113206,2.73995587,3132.4,3132.3,5.00113685]
["bitfinex","ETHUSD",1642608114708,3.53852587,3132.4,3132.3,5.00113685]
["bitfinex","ETHUSD",1642608115947,0.458,3133.2,3132.3,5.79946685]
["bitfinex","ETHUSD",1642608116352,0.00341054,3133.1,3132.3,5.79946685]
["bitfinex","ETHUSD",1642608116752,0.00284212,3133.0,3132.3,6.59779535]
["bitfinex","ETHUSD",1642608116954,2.74944014,3132.7,3132.3,6.59779535]
["bitfinex","ETHUSD",1642608117556,3.04944014,3132.7,3132.3,1.59779535]
["bitfinex","ETHUSD",1642608118554,3.04944014,3132.7,3132.3,0.79946535]
["bitfinex","ETHUSD",1642608118753,3.04944014,3132.7,3132.4,2.52352768]
["bitfinex","ETHUSD",1642608118754,0.3,3132.7,3132.4,2.52352768]
["bitfinex","ETHUSD",1642608118956,0.3,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1642608118957,0.00227369,3132.9,3132.3,0.00113685]
["bitfinex","ETHUSD",1642608119254,0.00170527,3132.8,3132.3,0.00113685]
["bitfinex","ETHUSD",1642608119704,0.00113685,3132.7,3132.2,0.80015527]
["bitfinex","ETHUSD",1642608120099,0.00113685,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1642608120702,0.00113685,3132.7,3132.2,0.00170527]
["bitfinex","ETHUSD",1642608120908,0.00113685,3132.7,3132.2,0.80014527]
["bitfinex","ETHUSD",1642608121106,5.54457621,3132.3,3132.2,0.00170527]
["bitfinex","ETHUSD",1642608121308,4.42970302,3132.3,3131.8,1.04826107]
["bitfinex","ETHUSD",1642608121510,4.42970302,3132.3,3130.3,3.9883]
["bitfinex","ETHUSD",1642608121511,0.01284331,3131.9,3130.3,3.9883]
["bitfinex","ETHUSD",1642608121708,0.01284331,3131.9,3130.4,2.52352768]
["bitfinex","ETHUSD",1642608121909,0.01284331,3131.9,3129.8,3.6502]
["bitfinex","ETHUSD",1642608121910,6.181,3131.8,3130.3,1.5977795]
["bitfinex","ETHUSD",1642608122111,6.181,3131.8,3130.5,0.01136847]
["bitfinex","ETHUSD",1642608122112,0.79899,3131.3,3130.5,0.01136847]
["bitfinex","ETHUSD",1642608122308,1.44769266,3130.6,3130.5,0.01136847]
["bitfinex","ETHUSD",1642608122510,1.74769266,3130.6,3130.1,0.01364216]
["bitfinex","ETHUSD",1642608122710,2.20569266,3130.6,3130.1,0.01364216]
["bitfinex","ETHUSD",1642608123111,0.79908,3130.4,3129.7,0.01591586]
["bitfinex","ETHUSD",1642608123374,0.458,3130.3,3129.7,0.01591586]
["bitfinex","ETHUSD",1642608123570,6.84620554,3130.2,3129.7,0.01591586]
["bitfinex","ETHUSD",1642608123765,2.41188126,3130.1,3129.7,0.01591586]
["bitfinex","ETHUSD",1642608123966,2.45005648,3130.1,3129.7,0.01591586]
["bitfinex","ETHUSD",1642608124165,0.79938,3129.9,3129.7,0.01591586]
["bitfinex","ETHUSD",1642608124366,6.458,3129.8,3129.7,0.01591586]
["bitfinex","ETHUSD",1642608124766,6.458,3129.8,3128.5,1.59854]
["bitfinex","ETHUSD",1642608124767,6.79939,3129.7,3128.5,1.59854]
["bitfinex","ETHUSD",1642608124966,3.6112184,3129.6,3128.6,2.71957403]
["bitfinex","ETHUSD",1642608125168,3.9112184,3129.6,3128.8,0.00511581]
["bitfinex","ETHUSD",1642608125468,3.9112184,3129.6,3128.9,2.71957403]
["bitfinex","ETHUSD",1642608125469,0.3,3129.6,3128.9,2.71957403]
["bitfinex","ETHUSD",1642608125668,1.12320554,3130.2,3129.1,1.40655093]
["bitfinex","ETHUSD",1642608125870,0.458,3130.1,3129.2,2.71957403]
["bitfinex","ETHUSD",1642608126072,0.4602737,3130.1,3129.3,2.71957403]
["bitfinex","ETHUSD",1642608126269,0.00170527,3130.0,3129.3,0.00227369]
["bitfinex","ETHUSD",1642608126569,0.00113685,3129.9,3129.2,1.50856379]
["bitfinex","ETHUSD",1642608126771,0.00113685,3129.9,3129.3,3.51832967]
["bitfinex","ETHUSD",1642608126972,0.00170527,3130.0,3129.4,2.71915968]
["bitfinex","ETHUSD",1642608127207,0.00170527,3130.0,3129.5,1.01265398]
["bitfinex","ETHUSD",1642608127406,0.00113685,3129.9,3129.6,5.19749308]
["bitfinex","ETHUSD",1642608127605,0.00113685,3129.9,3129.7,3.71915968]
["bitfinex","ETHUSD",1642608127803,1.59784,3131.3,3130.1,1.1482223]
["bitfinex","ETHUSD",1642608127804,1.12695034,3131.2,3130.1,1.1482223]
["bitfinex","ETHUSD",1642608128003,0.79887,3131.1,3130.3,0.7988818]
["bitfinex","ETHUSD",1642608128202,0.79887,3131.1,3130.2,1.5977636]
["bitfinex","ETHUSD",1642608128203,0.79887,3131.1,3130.4,0.79891]
["bitfinex","ETHUSD",1642608128612,0.79887,3131.1,3130.2,1.5977636]
["bitfinex","ETHUSD",1642608128908,0.00738951,3131.2,3130.4,0.7988785]
["bitfinex","ETHUSD",1642608129109,0.00738951,3131.2,3131.0,2.34787012]
["bitfinex","ETHUSD",1642608129308,0.01239023,3132.3,3131.0,2.34787012]
["bitfinex","ETHUSD",1642608129309,0.00682108,3131.1,3131.0,2.34787012]
["bitfinex","ETHUSD",1642608129507,0.00682108,3131.1,3131.0,4.95854386]
["bitfinex","ETHUSD",1642608129706,0.00682108,3131.1,3131.0,2.34787012]
["bitfinex","ETHUSD",1642608129906,3.90556874,3132.6,3131.1,4.0]
["bitfinex","ETHUSD",1642608129907,1.45801683,3132.4,3131.1,4.0]
["bitfinex","ETHUSD",1642608130107,1.5974,3132.1,3131.0,2.34787012]
["bitfinex","ETHUSD",1642608130307,0.7987,3131.8,3131.0,0.79866]
["bitfinex","ETHUSD",1642608130506,1.21332977,3131.2,3131.0,0.79866]
["bitfinex","ETHUSD",1642608130711,0.00341054,3131.7,3130.8,1.59732]
["bitfinex","ETHUSD",1642608130967,0.00341054,3131.7,3130.5,1.59767]
["bitfinex","ETHUSD",1642608131273,2.4783334,3132.1,3130.6,0.80173522]
["bitfinex","ETHUSD",1642608131274,1.17801424,3131.3,3130.6,0.80173522]
["bitfinex","ETHUSD",1642608131467,0.7989,3131.1,3130.6,0.00284212]
["bitfinex","ETHUSD",1642608131675,1.17801424,3131.3,3130.7,0.00227369]
["bitfinex","ETHUSD",1642608131676,1.47801424,3131.3,3130.7,0.00227369]
["bitfinex","ETHUSD",1642608131872,1.47801424,3131.3,3130.4,0.00397896]
["bitfinex","ETHUSD",1642608131873,1.28284949,3131.2,3130.4,0.00397896]
["bitfinex","ETHUSD",1642608132071,2.28284949,3131.2,3130.5,0.00341054]
["bitfinex","ETHUSD",1642608132271,2.28284949,3131.2,3130.1,0.00568423]
["bitfinex","ETHUSD",1642608132470,2.28284949,3131.2,3129.6,2.7187181]
["bitfinex","ETHUSD",1642608132471,1.12873187,3130.2,3129.6,0.00852635]
["bitfinex","ETHUSD",1642608132672,1.12873187,3130.2,3129.7,4.32477842]
["bitfinex","ETHUSD",1642608132871,1.12873187,3130.2,3129.8,2.71878049]
["bitfinex","ETHUSD",1642608132872,1.42873187,3130.2,3129.8,2.71878049]
["bitfinex","ETHUSD",1642608133072,1.42873187,3130.2,3130.0,1.59788]
["bitfinex","ETHUSD",1642608133474,1.42873187,3130.2,3130.1,0.00568423]
["bitfinex","ETHUSD",1642608133677,0.3,3130.2,3130.1,0.00568423]
["bitfinex","ETHUSD",1642608133878,0.799,3130.7,3130.1,0.00568423]
["bitfinex","ETHUSD",1642608134075,1.099,3130.7,3130.1,0.00568423]
["bitfinex","ETHUSD",1642608134727,1.11021676,3130.6,3130.0,0.00625266]
["bitfinex","ETHUSD",1642608134930,4.21662907,3130.6,3130.0,0.00625266]
["bitfinex","ETHUSD",1642608135128,2.61840907,3130.6,3130.0,0.80530266]
["bitfinex","ETHUSD",1642608135531,1.11021676,3130.6,3130.1,0.00568423]
["bitfinex","ETHUSD",1642608135733,1.11021676,3130.6,3130.1,2.40252693]
["bitfinex","ETHUSD",1642608136131,1.11021676,3130.6,3130.2,0.00511581]
["bitfinex","ETHUSD",1642608136534,1.48989466,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1642608136731,5.01355212,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1642608136930,5.01355212,3130.5,3129.9,0.79909]
["bitfinex","ETHUSD",1642608137133,5.01355212,3130.5,3130.0,0.00625266]
["bitfinex","ETHUSD",1642608137532,5.31355212,3130.5,3130.0,0.00625266]
["bitfinex","ETHUSD",1642608137733,1.0,3130.4,3129.7,0.00795793]
["bitfinex","ETHUSD",1642608137932,0.7994,3130.2,3129.0,0.01193689]
["bitfinex","ETHUSD",1642608138132,1.59878,3130.0,3129.0,0.01193689]
["bitfinex","ETHUSD",1642608138358,3.57103252,3129.9,3129.0,0.01193689]
["bitfinex","ETHUSD",1642608138554,0.79939,3129.7,3129.0,0.01193689]
["bitfinex","ETHUSD",1642608138753,3.14789994,3129.6,3129.0,0.01193689]
["bitfinex","ETHUSD",1642608138957,3.14789994,3129.6,3127.6,3.30537611]
["bitfinex","ETHUSD",1642608138958,7.25742,3129.5,3127.6,3.30537611]
["bitfinex","ETHUSD",1642608139162,0.01233354,3129.3,3127.7,2.71987283]
["bitfinex","ETHUSD",1642608139357,0.01233354,3129.3,3127.8,2.71987283]
["bitfinex","ETHUSD",1642608139358,18.62,3129.1,3127.8,2.71987283]
["bitfinex","ETHUSD",1642608139558,18.62,3128.9,3127.7,0.00738951]
["bitfinex","ETHUSD",1642608139758,18.62,3128.9,3126.5,9.48664766]
["bitfinex","ETHUSD",1642608139759,1.12688136,3127.6,3126.5,6.6143315]
["bitfinex","ETHUSD",1642608139957,0.79986,3127.3,3126.8,0.00625266]
["bitfinex","ETHUSD",1642608140155,1.09986,3127.3,3126.9,2.7205392]
["bitfinex","ETHUSD",1642608140555,1.09986,3127.3,3127.0,0.00511581]
["bitfinex","ETHUSD",1642608140755,2.51633848,3127.3,3127.0,0.00511581]
["bitfinex","ETHUSD",1642608140954,2.51633848,3127.3,3126.6,0.79991]
["bitfinex","ETHUSD",1642608140955,1.09986,3127.3,3126.9,0.00568423]
["bitfinex","ETHUSD",1642608141156,1.09986,3127.3,3126.7,0.00682108]
["bitfinex","ETHUSD",1642608141760,0.3,3127.3,3126.8,0.7997379]
["bitfinex","ETHUSD",1642608141954,1.3786,3127.6,3126.8,0.7997379]
["bitfinex","ETHUSD",1642608141955,1.23173143,3127.4,3126.8,0.7997379]
["bitfinex","ETHUSD",1642608142206,1.2578,3127.6,3126.9,0.00568423]
["bitfinex","ETHUSD",1642608142207,0.458,3127.6,3126.9,0.00568423]
["bitfinex","ETHUSD",1642608142407,0.1208,3127.5,3127.0,0.79977]
["bitfinex","ETHUSD",1642608142607,0.458,3127.6,3127.0,0.79977]
["bitfinex","ETHUSD",1642608142809,0.458,3127.6,3126.7,1.59948]
["bitfinex","ETHUSD",1642608142810,1.25778,3127.6,3127.1,0.00454739]
["bitfinex","ETHUSD",1642608143008,1.55778,3127.6,3127.1,0.00454739]
["bitfinex","ETHUSD",1642608143211,0.12,3127.5,3127.1,0.00454739]
["bitfinex","ETHUSD",1642608143407,1.55778,3127.6,3126.7,0.7998397]
["bitfinex","ETHUSD",1642608143611,1.55778,3127.6,3126.7,1.36326612]
["bitfinex","ETHUSD",1642608143612,3.5168459,3127.6,3126.7,1.36326612]
["bitfinex","ETHUSD",1642608143912,1.5578,3127.6,3126.7,3.45861515]
["bitfinex","ETHUSD",1642608144111,0.758,3127.6,3126.7,3.75861515]
["bitfinex","ETHUSD",1642608144319,0.1232,3128.3,3126.8,6.6894484]
["bitfinex","ETHUSD",1642608144516,0.01202158,3129.5,3127.2,0.01281571]
["bitfinex","ETHUSD",1642608144517,0.03074023,3129.3,3127.2,0.01281571]
["bitfinex","ETHUSD",1642608144712,0.00170527,3128.2,3127.2,0.17305571]
["bitfinex","ETHUSD",1642608144915,0.47002158,3129.5,3127.3,0.46141054]
["bitfinex","ETHUSD",1642608144916,0.00454739,3128.7,3127.3,0.46141054]
["bitfinex","ETHUSD",1642608145113,0.00113685,3128.1,3127.8,1.49925581]
["bitfinex","ETHUSD",1642608145318,0.01202158,3129.5,3127.9,1.23127389]
["bitfinex","ETHUSD",1642608145319,0.00397897,3128.6,3127.9,1.23127389]
["bitfinex","ETHUSD",1642608145517,0.00852635,3129.4,3127.9,1.53127389]
["bitfinex","ETHUSD",1642608145716,2.39851,3129.6,3128.0,0.01258668]
["bitfinex","ETHUSD",1642608145717,0.00341054,3128.5,3128.0,0.01258668]
["bitfinex","ETHUSD",1642608145976,0.00795793,3129.3,3128.0,0.01258668]
["bitfinex","ETHUSD",1642608146177,3.5,3130.3,3128.2,0.79934]
["bitfinex","ETHUSD",1642608146377,1.39041282,3130.0,3129.3,1.47480162]
["bitfinex","ETHUSD",1642608146577,0.79935,3129.9,3128.3,2.9339477]
["bitfinex","ETHUSD",1642608146783,0.79935,3129.9,3128.5,0.7492531]
["bitfinex","ETHUSD",1642608146983,0.79935,3129.9,3128.6,2.32268449]
["bitfinex","ETHUSD",1642608146984,0.3,3129.8,3128.6,2.32268449]
["bitfinex","ETHUSD",1642608147179,0.3,3129.8,3128.5,0.7492531]
["bitfinex","ETHUSD",1642608147379,0.3,3129.8,3128.6,2.34385568]
["bitfinex","ETHUSD",1642608147380,0.0073895,3129.7,3128.6,2.34385568]
["bitfinex","ETHUSD",1642608147588,0.0073895,3129.7,3129.0,2.19670577]
["bitfinex","ETHUSD",1642608147780,0.00682108,3129.6,3129.0,2.19670577]
["bitfinex","ETHUSD",1642608147983,0.00682108,3129.6,3129.1,3.44035221]
["bitfinex","ETHUSD",1642608148186,5.94219997,3130.9,3129.1,4.14322581]
["bitfinex","ETHUSD",1642608148187,0.13819997,3130.9,3129.1,4.14322581]
["bitfinex","ETHUSD",1642608148481,0.13819997,3130.9,3129.2,1.00170527]
["bitfinex","ETHUSD",1642608148482,0.00625265,3130.6,3129.2,1.00170527]
["bitfinex","ETHUSD",1642608148682,0.00625265,3130.6,3129.6,0.79898]
["bitfinex","ETHUSD",1642608148884,0.00568423,3130.5,3129.6,0.79898]
["bitfinex","ETHUSD",1642608149282,0.00511581,3130.4,3129.6,0.79898]
["bitfinex","ETHUSD",1642608149486,1.05905226,3130.7,3129.6,5.84898]
["bitfinex","ETHUSD",1642608149706,1.05905226,3130.7,3129.7,0.00397897]
["bitfinex","ETHUSD",1642608149907,1.05905226,3130.7,3129.9,0.799]
["bitfinex","ETHUSD",1642608149908,0.00113684,3130.6,3129.9,0.799]
["bitfinex","ETHUSD",1642608150308,0.00113684,3130.6,3130.1,1.36726591]
["bitfinex","ETHUSD",1642608150708,0.00113684,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1642608152016,0.00113684,3130.6,3129.7,2.3968777]
["bitfinex","ETHUSD",1642608152017,0.00113684,3130.6,3129.8,0.00341054]
["bitfinex","ETHUSD",1642608152213,0.79908,3130.4,3129.8,0.00341054]
["bitfinex","ETHUSD",1642608152515,0.79908,3130.4,3129.2,0.00682108]
["bitfinex","ETHUSD",1642608152516,1.74734438,3130.3,3129.2,0.00682108]
["bitfinex","ETHUSD",1642608152714,1.23357294,3130.1,3129.2,0.00682108]
["bitfinex","ETHUSD",1642608152911,1.23357294,3130.1,3128.9,0.00852635]
["bitfinex","ETHUSD",1642608153111,1.23357294,3130.1,3129.0,0.00795793]
["bitfinex","ETHUSD",1642608153112,2.29157294,3130.1,3129.0,0.00795793]
["bitfinex","ETHUSD",1642608153357,0.79934,3129.9,3128.8,0.00909478]
["bitfinex","ETHUSD",1642608153561,0.79934,3129.9,3128.1,1.61083621]
["bitfinex","ETHUSD",1642608153562,0.758,3129.8,3128.7,0.0096632]
["bitfinex","ETHUSD",1642608153764,4.23877778,3129.8,3128.7,0.0096632]
["bitfinex","ETHUSD",1642608153961,1.34641069,3129.4,3128.2,1.47337188]
["bitfinex","ETHUSD",1642608154162,1.34641069,3129.4,3128.2,1.46086656]
["bitfinex","ETHUSD",1642608154359,1.34641069,3129.4,3128.3,0.0119369]
["bitfinex","ETHUSD",1642608154360,0.79943,3129.2,3128.3,0.0119369]
["bitfinex","ETHUSD",1642608154568,0.79943,3129.2,3128.6,0.7994]
["bitfinex","ETHUSD",1642608154569,0.3,3129.2,3128.6,0.7994]
["bitfinex","ETHUSD",1642608154960,1.59867,3129.7,3128.7,0.0096632]
["bitfinex","ETHUSD",1642608155160,0.458,3129.7,3128.7,0.0096632]
["bitfinex","ETHUSD",1642608155361,1.758,3129.7,3128.7,1.33453671]
["bitfinex","ETHUSD",1642608155562,1.59877,3129.3,3128.7,1.33453671]
["bitfinex","ETHUSD",1642608155765,1.59877,3129.3,3128.8,0.00909478]
["bitfinex","ETHUSD",1642608155961,0.3,3129.2,3128.8,0.00909478]
["bitfinex","ETHUSD",1642608157404,0.79946,3129.1,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608157608,1.09951,3129.0,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608157809,1.40510981,3128.7,3128.3,0.0119369]
["bitfinex","ETHUSD",1642608158009,0.3,3128.6,3127.9,0.01421059]
["bitfinex","ETHUSD",1642608158208,0.3,3128.6,3127.8,0.01477901]
["bitfinex","ETHUSD",1642608158608,2.38511049,3128.9,3127.8,0.01477901]
["bitfinex","ETHUSD",1642608158812,0.3,3128.9,3128.0,0.79956]
["bitfinex","ETHUSD",1642608159112,1.59871,3129.6,3128.1,2.48902144]
["bitfinex","ETHUSD",1642608159312,2.19871,3129.6,3128.6,1.33196884]
["bitfinex","ETHUSD",1642608159711,2.19871,3129.6,3128.7,0.0096632]
["bitfinex","ETHUSD",1642608159912,0.79937,3129.4,3128.7,0.0096632]
["bitfinex","ETHUSD",1642608160512,3.41544855,3129.6,3128.8,0.81157643]
["bitfinex","ETHUSD",1642608160513,0.3,3129.6,3128.8,0.81157643]
["bitfinex","ETHUSD",1642608160712,0.3,3129.6,3128.9,2.4282684]
["bitfinex","ETHUSD",1642608160957,0.48751257,3130.1,3128.9,0.00852635]
["bitfinex","ETHUSD",1642608161158,0.78751257,3130.1,3129.0,0.00795793]
["bitfinex","ETHUSD",1642608161358,1.88670257,3130.1,3128.9,0.00852635]
["bitfinex","ETHUSD",1642608161559,1.12802677,3130.0,3129.2,1.5209615]
["bitfinex","ETHUSD",1642608161758,1.88670257,3130.1,3129.2,1.5209615]
["bitfinex","ETHUSD",1642608161759,2.68602257,3130.1,3129.2,1.5209615]
["bitfinex","ETHUSD",1642608161958,1.0,3130.0,3129.3,0.00625266]
["bitfinex","ETHUSD",1642608162157,0.79923,3129.8,3129.3,0.00625266]
["bitfinex","ETHUSD",1642608162363,2.19852,3129.8,3129.3,0.00625266]
["bitfinex","ETHUSD",1642608162658,2.19852,3129.8,3129.0,0.00795793]
["bitfinex","ETHUSD",1642608163058,0.79923,3129.8,3129.0,0.80715793]
["bitfinex","ETHUSD",1642608163460,10.0,3129.6,3129.1,0.00738951]
["bitfinex","ETHUSD",1642608163659,0.79928,3129.5,3129.1,0.00738951]
["bitfinex","ETHUSD",1642608164060,0.79928,3129.5,3129.0,0.00795793]
["bitfinex","ETHUSD",1642608164259,0.3,3129.4,3128.6,0.01023162]
["bitfinex","ETHUSD",1642608164459,0.3,3129.4,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608164703,1.4640022,3128.8,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608164909,2.2634722,3128.8,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608165101,2.5634722,3128.8,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608165904,2.5634722,3128.8,3128.4,0.79946]
["bitfinex","ETHUSD",1642608166302,2.5634722,3128.8,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608166706,3.3630022,3128.8,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608166905,3.6630022,3128.8,3128.5,0.01080005]
["bitfinex","ETHUSD",1642608167106,3.6630022,3128.8,3127.9,0.01421059]
["bitfinex","ETHUSD",1642608167107,4.1210022,3128.8,3127.9,0.01421059]
["bitfinex","ETHUSD",1642608167305,4.1210022,3128.8,3127.2,1.1384]
["bitfinex","ETHUSD",1642608167306,0.79973,3128.5,3127.8,0.01477901]
["bitfinex","ETHUSD",1642608167512,0.79973,3128.5,3127.1,5.1087]
["bitfinex","ETHUSD",1642608167513,0.458,3128.4,3127.3,0.01762113]
["bitfinex","ETHUSD",1642608167706,1.16571292,3128.1,3127.4,5.56407088]
["bitfinex","ETHUSD",1642608167906,0.458,3128.4,3127.5,2.72019495]
["bitfinex","ETHUSD",1642608168105,0.3,3128.1,3127.5,2.73667923]
["bitfinex","ETHUSD",1642608168360,0.458,3128.4,3127.6,2.73611081]
["bitfinex","ETHUSD",1642608168559,0.458,3128.4,3127.7,2.72019495]
["bitfinex","ETHUSD",1642608168759,0.458,3128.4,3127.7,0.01534744]
["bitfinex","ETHUSD",1642608168760,1.25759,3128.4,3127.7,0.01534744]
["bitfinex","ETHUSD",1642608168960,1.25759,3128.4,3127.8,0.01477901]
["bitfinex","ETHUSD",1642608169160,1.25759,3128.4,3127.5,0.01648428]
["bitfinex","ETHUSD",1642608169161,1.3410184,3128.1,3127.5,0.01648428]
["bitfinex","ETHUSD",1642608169361,2.07488974,3128.4,3127.7,0.79957]
["bitfinex","ETHUSD",1642608169561,0.758,3128.4,3127.7,0.79957]
["bitfinex","ETHUSD",1642608169762,0.3,3128.4,3127.8,0.01477901]
["bitfinex","ETHUSD",1642608170268,0.7996,3128.4,3127.8,0.01477901]
["bitfinex","ETHUSD",1642608170566,1.26529634,3128.2,3127.8,0.01477901]
["bitfinex","ETHUSD",1642608170964,2.39881,3129.2,3127.8,0.01272639]
["bitfinex","ETHUSD",1642608171166,0.93762997,3129.0,3127.9,2.71987554]
["bitfinex","ETHUSD",1642608171365,0.93762997,3129.0,3127.9,2.73408613]
["bitfinex","ETHUSD",1642608171564,0.93762997,3129.0,3128.0,0.01364217]
["bitfinex","ETHUSD",1642608171764,0.7995,3128.9,3128.0,0.01364217]
["bitfinex","ETHUSD",1642608171968,1.0,3128.8,3127.9,0.01421059]
["bitfinex","ETHUSD",1642608172210,0.79969,3128.4,3127.4,0.81675271]
["bitfinex","ETHUSD",1642608172506,1.09969,3128.4,3127.5,2.73678484]
["bitfinex","ETHUSD",1642608172704,1.09969,3128.4,3127.5,0.01648428]
["bitfinex","ETHUSD",1642608172705,0.3,3128.4,3127.5,0.01648428]
["bitfinex","ETHUSD",1642608172909,2.19938,3128.5,3127.6,0.01591586]
["bitfinex","ETHUSD",1642608173108,1.51721317,3127.7,3127.2,0.01818955]
["bitfinex","ETHUSD",1642608173309,1.81721317,3127.7,3127.3,2.72026728]
["bitfinex","ETHUSD",1642608173707,1.81721317,3127.7,3127.4,0.01705271]
["bitfinex","ETHUSD",1642608173908,1.81721317,3127.7,3127.5,2.72026728]
["bitfinex","ETHUSD",1642608174308,1.81721317,3127.7,3127.6,0.01591586]
["bitfinex","ETHUSD",1642608174915,1.81721317,3127.7,3127.1,2.3990378]
["bitfinex","ETHUSD",1642608174916,1.81721317,3127.7,3127.5,0.01648428]
["bitfinex","ETHUSD",1642608175313,1.81721317,3127.7,3127.2,0.01818955]
["bitfinex","ETHUSD",1642608175314,1.22405006,3127.6,3127.2,0.01818955]
["bitfinex","ETHUSD",1642608175517,1.81721317,3127.7,3127.2,0.01818955]
["bitfinex","ETHUSD",1642608175957,1.81721317,3127.7,3127.2,0.00133786]
["bitfinex","ETHUSD",1642608176158,0.80072583,3127.6,3127.2,0.00133786]
["bitfinex","ETHUSD",1642608176359,0.80072583,3127.6,3127.2,2.72187528]
["bitfinex","ETHUSD",1642608177764,0.00093583,3127.6,3127.2,0.00133786]
["bitfinex","ETHUSD",1642608177965,0.00093583,3127.6,3127.2,2.72196532]
["bitfinex","ETHUSD",1642608178168,0.00093583,3127.6,3127.2,0.00133786]
["bitfinex","ETHUSD",1642608178566,0.00093583,3127.6,3127.2,2.72183123]
["bitfinex","ETHUSD",1642608178765,0.00093583,3127.6,3127.2,0.00133786]
["bitfinex","ETHUSD",1642608178966,0.00093583,3127.6,3127.2,2.72196187]
["bitfinex","ETHUSD",1642608179804,0.79981,3127.5,3127.2,2.72196187]
["bitfinex","ETHUSD",1642608180001,1.09981,3127.5,3127.2,2.72196187]
["bitfinex","ETHUSD",1642608181005,1.09981,3127.5,3126.3,4.46550074]
["bitfinex","ETHUSD",1642608181006,8.4759477,3127.4,3126.4,3.26585436]
["bitfinex","ETHUSD",1642608181207,7.99792672,3127.4,3126.1,3.6787]
["bitfinex","ETHUSD",1642608181505,1.16581668,3126.2,3126.1,3.6787]
["bitfinex","ETHUSD",1642608181803,1.16581668,3126.2,3126.1,0.55058359]
["bitfinex","ETHUSD",1642608181804,1.46581668,3126.2,3126.1,0.55058359]
["bitfinex","ETHUSD",1642608183459,0.3,3126.2,3126.1,0.55058359]
["bitfinex","ETHUSD",1642608183658,0.38513684,3127.4,3126.1,0.55058359]
["bitfinex","ETHUSD",1642608183858,0.38513684,3127.4,3126.3,0.79971]
["bitfinex","ETHUSD",1642608183859,0.00113684,3127.4,3126.3,0.79971]
["bitfinex","ETHUSD",1642608184057,0.00113684,3127.4,3126.5,0.01299328]
["bitfinex","ETHUSD",1642608184258,0.00113684,3127.4,3126.4,0.00454739]
["bitfinex","ETHUSD",1642608184457,0.00113684,3127.4,3126.6,0.54774147]
["bitfinex","ETHUSD",1642608184656,0.00113684,3127.4,3126.6,0.54433093]
["bitfinex","ETHUSD",1642608184858,1.59976,3127.3,3126.7,0.00284212]
["bitfinex","ETHUSD",1642608185061,0.6,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1642608185261,1.6,3127.1,3126.7,0.00284212]
["bitfinex","ETHUSD",1642608185662,1.9,3127.1,3126.8,0.54433093]
["bitfinex","ETHUSD",1642608185863,0.8,3127.0,3126.8,0.54433093]
["bitfinex","ETHUSD",1642608186067,0.8,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642608186262,2.18681499,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642608186563,2.38681499,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642608186863,1.38681499,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642608187116,0.3,3127.2,3126.9,0.00170527]
["bitfinex","ETHUSD",1642608187312,0.00113684,3127.4,3126.9,0.01224176]
["bitfinex","ETHUSD",1642608187510,0.00113684,3127.4,3126.9,0.81182946]
["bitfinex","ETHUSD",1642608187709,0.00113684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642608187909,0.00113684,3127.4,3127.1,1.42774146]
["bitfinex","ETHUSD",1642608188108,0.00113684,3127.4,3127.1,3.6921]
["bitfinex","ETHUSD",1642608189520,0.00113684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642608190118,1.08413684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642608190317,1.53435133,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1642608190518,1.53435133,3126.6,3126.2,2.46971964]
["bitfinex","ETHUSD",1642608190519,0.6,3126.6,3126.2,0.00568424]
["bitfinex","ETHUSD",1642608190717,0.6,3126.6,3126.5,0.54431354]
["bitfinex","ETHUSD",1642608190955,0.3,3126.6,3126.5,0.54431354]
["bitfinex","ETHUSD",1642608191151,0.3,3126.6,3126.5,0.54829251]
["bitfinex","ETHUSD",1642608191552,1.4064842,3126.6,3126.5,0.54829251]
["bitfinex","ETHUSD",1642608191956,1.7064842,3126.6,3126.5,0.54829251]
["bitfinex","ETHUSD",1642608194459,4.9064842,3126.6,3126.5,0.54829251]
["bitfinex","ETHUSD",1642608194725,6.5066942,3126.6,3126.5,0.54829251]
["bitfinex","ETHUSD",1642608195111,7.98011334,3126.6,3126.5,0.46194613]
["bitfinex","ETHUSD",1642608195310,0.80019,3126.4,3125.6,0.90718923]
["bitfinex","ETHUSD",1642608195512,0.8002,3126.3,3125.6,0.90718923]
["bitfinex","ETHUSD",1642608195712,0.8002,3126.3,3125.7,0.00454739]
["bitfinex","ETHUSD",1642608196115,0.8002,3126.3,3125.3,3.37690887]
["bitfinex","ETHUSD",1642608196116,0.8002,3126.3,3125.4,0.00625266]
["bitfinex","ETHUSD",1642608196319,0.80021,3126.2,3125.4,0.00625266]
["bitfinex","ETHUSD",1642608196522,0.3,3126.1,3125.4,0.00625266]
["bitfinex","ETHUSD",1642608196718,0.80019,3126.0,3125.4,0.00625266]
["bitfinex","ETHUSD",1642608196919,2.40076,3126.0,3125.4,0.00625266]
["bitfinex","ETHUSD",1642608197417,2.40076,3126.0,3125.1,0.90718923]
["bitfinex","ETHUSD",1642608197418,1.2155676,3125.4,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608198217,0.76175535,3125.4,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608198460,1.06175535,3125.4,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608198663,1.06175535,3125.4,3124.8,0.0096632]
["bitfinex","ETHUSD",1642608198866,0.80042,3125.2,3124.8,0.0096632]
["bitfinex","ETHUSD",1642608199068,0.80042,3125.2,3124.6,0.01080004]
["bitfinex","ETHUSD",1642608199069,1.10042,3125.2,3124.6,0.01080004]
["bitfinex","ETHUSD",1642608199458,0.384,3125.1,3124.6,0.01080004]
["bitfinex","ETHUSD",1642608199659,1.384,3125.1,3124.6,0.01080004]
["bitfinex","ETHUSD",1642608199859,0.80056,3124.8,3124.3,0.01250531]
["bitfinex","ETHUSD",1642608200059,2.01446,3124.8,3124.3,0.01250531]
["bitfinex","ETHUSD",1642608200258,1.60122,3124.7,3124.3,0.01250531]
["bitfinex","ETHUSD",1642608200862,0.80058,3124.5,3124.3,0.01250531]
["bitfinex","ETHUSD",1642608201059,1.10058,3124.5,3124.3,0.01250531]
["bitfinex","ETHUSD",1642608201260,0.3,3124.5,3124.4,2.44228977]
["bitfinex","ETHUSD",1642608201460,0.3,3124.5,3124.0,2.44228977]
["bitfinex","ETHUSD",1642608201665,0.3,3124.5,3124.4,0.01193689]
["bitfinex","ETHUSD",1642608201860,0.3,3124.5,3124.4,2.44228977]
["bitfinex","ETHUSD",1642608202103,0.3,3124.6,3124.1,0.01364216]
["bitfinex","ETHUSD",1642608202305,0.3,3124.6,3124.4,0.01193689]
["bitfinex","ETHUSD",1642608202504,1.384,3125.1,3124.5,2.44228977]
["bitfinex","ETHUSD",1642608202703,0.384,3125.1,3124.3,0.01250531]
["bitfinex","ETHUSD",1642608202906,0.384,3125.1,3124.0,1.15752312]
["bitfinex","ETHUSD",1642608202907,0.03527245,3125.9,3124.9,1.35339208]
["bitfinex","ETHUSD",1642608203112,2.48149256,3126.4,3125.0,2.67511704]
["bitfinex","ETHUSD",1642608203309,2.48149256,3126.4,3125.1,0.80015]
["bitfinex","ETHUSD",1642608203310,2.4492219,3126.4,3125.1,0.80015]
["bitfinex","ETHUSD",1642608203508,2.4492219,3126.4,3125.1,0.80810793]
["bitfinex","ETHUSD",1642608203708,2.4492219,3126.4,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608203908,0.83105314,3126.5,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608204108,0.80024,3125.8,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608204511,1.40024,3125.8,3125.1,0.00795793]
["bitfinex","ETHUSD",1642608204709,1.40024,3125.8,3124.6,0.90718923]
["bitfinex","ETHUSD",1642608204710,0.6,3125.8,3124.8,0.0096632]
["bitfinex","ETHUSD",1642608204910,0.6,3125.8,3124.7,0.01023162]
["bitfinex","ETHUSD",1642608205112,0.80037,3125.5,3124.7,0.01023162]
["bitfinex","ETHUSD",1642608205312,0.984,3125.8,3124.7,0.01023162]
["bitfinex","ETHUSD",1642608205313,1.46003276,3124.9,3124.7,0.01023162]
["bitfinex","ETHUSD",1642608205514,1.76003276,3124.9,3124.7,0.01023162]
["bitfinex","ETHUSD",1642608205712,2.00603276,3124.9,3124.7,0.01023162]
["bitfinex","ETHUSD",1642608206365,0.80054,3124.8,3124.1,0.01364216]
["bitfinex","ETHUSD",1642608206565,0.80054,3124.8,3124.2,2.44589534]
["bitfinex","ETHUSD",1642608206765,0.80054,3124.8,3124.3,2.44589534]
["bitfinex","ETHUSD",1642608206968,0.80054,3124.8,3124.4,2.44589534]
["bitfinex","ETHUSD",1642608207167,0.3,3124.9,3124.4,2.45783223]
["bitfinex","ETHUSD",1642608207364,0.3,3124.9,3124.5,2.45726381]
["bitfinex","ETHUSD",1642608207567,2.26023538,3124.8,3124.5,0.01136847]
["bitfinex","ETHUSD",1642608207768,2.56023538,3124.8,3124.6,0.01080004]
["bitfinex","ETHUSD",1642608207967,0.3,3124.8,3124.1,0.01364216]
["bitfinex","ETHUSD",1642608208168,0.3,3124.8,3124.2,2.44610664]
["bitfinex","ETHUSD",1642608208366,0.128104,3124.9,3124.3,2.44610664]
["bitfinex","ETHUSD",1642608208570,0.128104,3124.9,3124.4,2.44610664]
["bitfinex","ETHUSD",1642608208868,0.128104,3124.9,3124.5,0.01136847]
["bitfinex","ETHUSD",1642608209368,0.128104,3124.9,3124.2,0.01307374]
["bitfinex","ETHUSD",1642608209611,0.128104,3124.9,3124.3,2.4457812]
["bitfinex","ETHUSD",1642608210007,0.128104,3124.9,3124.4,0.01193689]
["bitfinex","ETHUSD",1642608210810,0.128104,3124.9,3124.5,2.44488494]
["bitfinex","ETHUSD",1642608211015,1.63121212,3126.0,3124.6,2.4457546]
["bitfinex","ETHUSD",1642608211213,1.63121212,3126.0,3124.7,5.08638884]
["bitfinex","ETHUSD",1642608211214,0.80017,3126.0,3124.7,5.08638884]
["bitfinex","ETHUSD",1642608211408,0.83915047,3126.1,3124.7,5.08638884]
["bitfinex","ETHUSD",1642608211409,0.80017,3126.1,3124.8,2.4457546]
["bitfinex","ETHUSD",1642608211608,0.80017,3126.1,3125.3,1.10961305]
["bitfinex","ETHUSD",1642608211811,0.128075,3125.8,3125.3,1.10961305]
["bitfinex","ETHUSD",1642608212012,1.31962886,3126.6,3125.4,3.84933987]
["bitfinex","ETHUSD",1642608212215,2.8148033,3127.0,3125.4,2.50252816]
["bitfinex","ETHUSD",1642608212420,0.80003,3126.7,3125.5,3.79088423]
["bitfinex","ETHUSD",1642608212714,1.5176,3127.4,3126.5,1.46858057]
["bitfinex","ETHUSD",1642608212715,0.00170527,3126.8,3126.5,1.46858057]
["bitfinex","ETHUSD",1642608213115,0.00113685,3126.7,3126.6,8.4308033]
["bitfinex","ETHUSD",1642608213360,2.31140347,3128.3,3126.9,0.00397896]
["bitfinex","ETHUSD",1642608213361,0.79963,3128.2,3126.9,0.00397896]
["bitfinex","ETHUSD",1642608213563,0.03648615,3128.6,3126.9,0.85417896]
["bitfinex","ETHUSD",1642608213767,0.00852635,3128.2,3128.0,1.09295475]
["bitfinex","ETHUSD",1642608213963,0.00852635,3128.2,3128.0,0.931]
["bitfinex","ETHUSD",1642608214164,0.00795793,3128.1,3128.0,6.931]
["bitfinex","ETHUSD",1642608214360,0.00795793,3128.1,3128.0,10.70724288]
["bitfinex","ETHUSD",1642608214563,0.00795793,3128.1,3128.0,9.07579958]
["bitfinex","ETHUSD",1642608214764,0.00795793,3128.1,3128.0,10.07579958]
["bitfinex","ETHUSD",1642608214961,0.00795793,3128.1,3128.0,11.43372614]
["bitfinex","ETHUSD",1642608215163,0.00795793,3128.1,3128.0,8.73036]
["bitfinex","ETHUSD",1642608215966,0.00795793,3128.1,3128.0,8.47511803]
["bitfinex","ETHUSD",1642608216566,0.00795793,3128.1,3128.0,4.878107]
["bitfinex","ETHUSD",1642608217213,0.00795793,3128.1,3128.0,4.33398897]
["bitfinex","ETHUSD",1642608218114,0.00795793,3128.1,3128.0,1.931]
["bitfinex","ETHUSD",1642608218515,0.00795793,3128.1,3128.0,0.931]
["bitfinex","ETHUSD",1642608218813,0.00795793,3128.1,3127.9,1.0]
["bitfinex","ETHUSD",1642608219013,0.00795793,3128.1,3127.8,1.59853]
["bitfinex","ETHUSD",1642608219211,1.51349788,3128.3,3127.8,1.59853]
["bitfinex","ETHUSD",1642608219212,0.0073895,3128.0,3127.8,1.59853]
["bitfinex","ETHUSD",1642608219616,1.51349788,3128.3,3127.5,3.35245327]
["bitfinex","ETHUSD",1642608219617,0.00682108,3127.9,3127.5,1.98277]
["bitfinex","ETHUSD",1642608219818,0.00682108,3127.9,3127.0,1.32914]
["bitfinex","ETHUSD",1642608219819,0.00682108,3127.9,3127.3,1.5989]
["bitfinex","ETHUSD",1642608220019,1.51349788,3128.3,3127.3,1.5989]
["bitfinex","ETHUSD",1642608220020,0.00625266,3127.8,3127.3,1.5989]
["bitfinex","ETHUSD",1642608220415,0.00568423,3127.7,3127.3,1.5989]
["bitfinex","ETHUSD",1642608220616,0.00568423,3127.7,3127.4,2.32753118]
["bitfinex","ETHUSD",1642608220868,0.00511581,3127.6,3127.5,1.4151528]
["bitfinex","ETHUSD",1642608221057,0.00511581,3127.6,3127.5,10.60234073]
["bitfinex","ETHUSD",1642608221271,1.581e-05,3127.6,3127.5,12.52372425]
["bitfinex","ETHUSD",1642608221468,10.0,3129.6,3127.6,6.16104]
["bitfinex","ETHUSD",1642608221673,11.29853899,3129.6,3128.5,1.59829]
["bitfinex","ETHUSD",1642608221865,0.00570005,3129.5,3128.6,2.41338044]
["bitfinex","ETHUSD",1642608222264,0.00513162,3129.4,3128.6,3.41338044]
["bitfinex","ETHUSD",1642608222670,0.0045632,3129.3,3128.7,1.09414004]
["bitfinex","ETHUSD",1642608222866,0.0045632,3129.3,3128.8,2.32438106]
["bitfinex","ETHUSD",1642608223067,0.00399478,3129.2,3128.8,2.32438106]
["bitfinex","ETHUSD",1642608223272,0.00399478,3129.2,3128.6,1.79915]
["bitfinex","ETHUSD",1642608223468,0.00342635,3129.1,3128.6,1.79915]
["bitfinex","ETHUSD",1642608223869,0.00285793,3129.0,3128.6,1.79915]
["bitfinex","ETHUSD",1642608224270,0.00228951,3128.9,3128.8,4.60419833]
["bitfinex","ETHUSD",1642608224471,0.00228951,3128.9,3128.8,3.1]
["bitfinex","ETHUSD",1642608225109,0.00228951,3128.9,3128.8,6.0]
["bitfinex","ETHUSD",1642608225315,0.00228951,3128.9,3128.8,9.3628218]
["bitfinex","ETHUSD",1642608225713,0.00228951,3128.9,3128.8,9.7468218]
["bitfinex","ETHUSD",1642608225913,10.0,3129.6,3129.2,1.15099325]
["bitfinex","ETHUSD",1642608226112,10.0,3129.6,3129.3,3.0610571]
["bitfinex","ETHUSD",1642608226312,0.00341054,3129.5,3129.3,3.0610571]
["bitfinex","ETHUSD",1642608226516,10.0,3129.6,3129.5,6.0]
["bitfinex","ETHUSD",1642608226715,0.00209051,3130.1,3129.6,6.0]
["bitfinex","ETHUSD",1642608226916,0.00209051,3130.1,3129.7,2.75663484]
["bitfinex","ETHUSD",1642608227113,0.00284211,3130.0,3129.7,2.75663484]
["bitfinex","ETHUSD",1642608227315,0.00284211,3130.0,3129.8,1.11079742]
["bitfinex","ETHUSD",1642608227514,0.00209051,3130.1,3129.9,2.85]
["bitfinex","ETHUSD",1642608227716,0.00209051,3130.1,3129.9,3.64883]
["bitfinex","ETHUSD",1642608227918,0.00284211,3130.0,3129.9,3.64883]
["bitfinex","ETHUSD",1642608228115,0.00284211,3130.0,3129.5,4.31143123]
["bitfinex","ETHUSD",1642608228371,0.00284211,3130.0,3129.5,0.384]
["bitfinex","ETHUSD",1642608228572,0.00227369,3129.9,3129.1,3.1172]
["bitfinex","ETHUSD",1642608228774,0.00227369,3129.9,3128.7,0.384]
["bitfinex","ETHUSD",1642608228971,0.00170527,3129.8,3129.2,0.00170527]
["bitfinex","ETHUSD",1642608229172,1.48648229,3129.7,3128.9,0.00341054]
["bitfinex","ETHUSD",1642608229376,1.48761913,3129.7,3128.9,0.00341054]
["bitfinex","ETHUSD",1642608229572,1.48761913,3129.7,3128.7,1.79739864]
["bitfinex","ETHUSD",1642608229573,0.00113684,3129.7,3128.8,2.39239254]
["bitfinex","ETHUSD",1642608229773,0.00113684,3129.7,3129.0,0.79912]
["bitfinex","ETHUSD",1642608229974,0.00113684,3129.7,3129.1,2.86740753]
["bitfinex","ETHUSD",1642608230176,0.00113684,3129.7,3129.2,1.0]
["bitfinex","ETHUSD",1642608230372,0.00113684,3129.7,3129.3,2.84163376]
["bitfinex","ETHUSD",1642608230576,0.00113684,3129.7,3129.4,1.0]
["bitfinex","ETHUSD",1642608230776,0.00113684,3129.7,3129.5,2.63438966]
["bitfinex","ETHUSD",1642608230977,0.00113684,3129.7,3129.6,7.4660583]
["bitfinex","ETHUSD",1642608231274,0.00113684,3129.7,3129.6,11.59360186]
["bitfinex","ETHUSD",1642608231474,0.00113684,3129.7,3129.6,11.97760186]
["bitfinex","ETHUSD",1642608231872,0.00209051,3130.1,3129.7,6.0]
["bitfinex","ETHUSD",1642608232111,0.00209051,3130.1,3129.9,1.21111707]
["bitfinex","ETHUSD",1642608232305,0.00170527,3130.0,3129.9,1.21111707]
["bitfinex","ETHUSD",1642608232503,0.00170527,3130.0,3129.9,2.31532735]
["bitfinex","ETHUSD",1642608232704,0.00852636,3131.2,3129.9,2.31532735]
["bitfinex","ETHUSD",1642608233107,0.00795793,3131.1,3129.9,2.31532735]
["bitfinex","ETHUSD",1642608233507,0.00738951,3131.0,3129.9,0.7988036]
["bitfinex","ETHUSD",1642608233710,1.15852345,3130.7,3129.9,1.5975536]
["bitfinex","ETHUSD",1642608233912,1.15852345,3130.7,3129.5,2.39636]
["bitfinex","ETHUSD",1642608234109,1.15852345,3130.7,3129.2,3.7255]
["bitfinex","ETHUSD",1642608234110,0.00511581,3130.6,3129.2,3.7255]
["bitfinex","ETHUSD",1642608234308,0.00511581,3130.6,3129.1,3.9772]
["bitfinex","ETHUSD",1642608234309,0.00511581,3130.6,3129.3,2.45505066]
["bitfinex","ETHUSD",1642608234511,0.00454739,3130.5,3129.3,2.45732435]
["bitfinex","ETHUSD",1642608234710,0.00454739,3130.5,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608234909,0.00397897,3130.4,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608235109,0.00397897,3130.4,3129.7,1.31370981]
["bitfinex","ETHUSD",1642608235310,0.00341054,3130.3,3129.7,1.31370981]
["bitfinex","ETHUSD",1642608235719,0.00284212,3130.2,3129.7,1.31370981]
["bitfinex","ETHUSD",1642608236163,0.0022737,3130.1,3129.7,1.31370981]
["bitfinex","ETHUSD",1642608236361,0.0022737,3130.1,3129.7,2.91127981]
["bitfinex","ETHUSD",1642608236562,0.00909478,3131.3,3130.2,1.43959222]
["bitfinex","ETHUSD",1642608236764,0.00909478,3131.3,3130.1,2.31126639]
["bitfinex","ETHUSD",1642608236961,0.00852636,3131.2,3130.1,2.31126639]
["bitfinex","ETHUSD",1642608237362,1.39852758,3131.5,3130.1,2.3511516]
["bitfinex","ETHUSD",1642608237363,0.00795793,3131.1,3130.1,2.3511516]
["bitfinex","ETHUSD",1642608237561,0.00795793,3131.1,3130.3,0.79875]
["bitfinex","ETHUSD",1642608237761,0.00738951,3131.0,3130.3,0.79875]
["bitfinex","ETHUSD",1642608238163,0.00682108,3130.9,3130.3,0.79875]
["bitfinex","ETHUSD",1642608238564,0.00625266,3130.8,3130.3,0.79875]
["bitfinex","ETHUSD",1642608238964,0.00568424,3130.7,3130.3,0.79875]
["bitfinex","ETHUSD",1642608239373,0.00511581,3130.6,3130.3,0.79875]
["bitfinex","ETHUSD",1642608239804,0.00454739,3130.5,3130.3,0.79875]
["bitfinex","ETHUSD",1642608240205,1.38294747,3131.2,3130.3,0.79875]
["bitfinex","ETHUSD",1642608240206,0.00397897,3130.4,3130.3,0.79875]
["bitfinex","ETHUSD",1642608240807,0.00397897,3130.4,3130.0,0.79882]
["bitfinex","ETHUSD",1642608241012,0.00397897,3130.4,3130.1,2.44141148]
["bitfinex","ETHUSD",1642608241209,0.00341054,3130.3,3130.1,3.96196274]
["bitfinex","ETHUSD",1642608241413,0.00341054,3130.3,3130.2,6.47783333]
["bitfinex","ETHUSD",1642608241611,0.28849661,3131.5,3130.2,6.47783333]
["bitfinex","ETHUSD",1642608241812,0.58849661,3131.5,3130.2,2.37783333]
["bitfinex","ETHUSD",1642608242012,0.0096632,3131.4,3130.1,3.89300902]
["bitfinex","ETHUSD",1642608242212,0.0096632,3131.4,3130.1,1.59744]
["bitfinex","ETHUSD",1642608242412,1.41185456,3131.0,3130.3,1.53526792]
["bitfinex","ETHUSD",1642608242613,1.41185456,3131.0,3129.9,2.46317713]
["bitfinex","ETHUSD",1642608242821,1.41185456,3131.0,3129.1,6.3076]
["bitfinex","ETHUSD",1642608242822,0.00682108,3130.9,3129.4,1.00170527]
["bitfinex","ETHUSD",1642608243012,0.00682108,3130.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608243212,0.00682108,3130.9,3129.1,6.3076]
["bitfinex","ETHUSD",1642608243213,1.60416266,3130.8,3129.5,0.00113684]
["bitfinex","ETHUSD",1642608243460,1.60416266,3130.8,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608243461,0.3,3130.7,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608243666,1.89948442,3130.7,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608243860,0.00511581,3130.6,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608244066,0.00511581,3130.6,3129.3,0.00227369]
["bitfinex","ETHUSD",1642608244262,0.3,3130.7,3129.3,0.00227369]
["bitfinex","ETHUSD",1642608244263,0.00454739,3130.5,3129.3,0.00227369]
["bitfinex","ETHUSD",1642608244662,0.79909,3130.3,3129.3,0.00227369]
["bitfinex","ETHUSD",1642608244862,1.54578098,3130.2,3129.3,0.00227369]
["bitfinex","ETHUSD",1642608245061,1.5486231,3130.2,3129.3,0.00227369]
["bitfinex","ETHUSD",1642608245262,0.0022737,3130.1,3129.3,0.00227369]
["bitfinex","ETHUSD",1642608245462,0.0022737,3130.1,3129.3,0.80127369]
["bitfinex","ETHUSD",1642608245664,0.00170527,3130.0,3129.3,0.80127369]
["bitfinex","ETHUSD",1642608245868,0.00170527,3130.0,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608246062,1.3,3130.8,3129.5,1.59781]
["bitfinex","ETHUSD",1642608246063,0.00113685,3129.9,3129.5,1.59781]
["bitfinex","ETHUSD",1642608246366,0.79893,3130.6,3129.5,1.59781]
["bitfinex","ETHUSD",1642608246367,1.53195957,3130.4,3129.5,1.59781]
["bitfinex","ETHUSD",1642608246564,0.3,3130.3,3129.5,1.59781]
["bitfinex","ETHUSD",1642608246765,0.30341054,3130.3,3129.5,1.59781]
["bitfinex","ETHUSD",1642608246962,0.00284212,3130.2,3129.5,1.59781]
["bitfinex","ETHUSD",1642608247405,0.0022737,3130.1,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608247607,0.6,3130.0,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608247810,0.60170527,3130.0,3129.4,0.00170527]
["bitfinex","ETHUSD",1642608248107,2.0,3129.8,3128.5,0.00682108]
["bitfinex","ETHUSD",1642608248307,0.3,3129.7,3128.5,0.00682108]
["bitfinex","ETHUSD",1642608248707,1.46051636,3129.7,3128.7,1.09647141]
["bitfinex","ETHUSD",1642608248912,0.3,3129.7,3128.7,1.09647141]
["bitfinex","ETHUSD",1642608249107,0.3,3129.7,3128.8,0.00511581]
["bitfinex","ETHUSD",1642608249311,0.79929,3129.4,3128.8,2.46016647]
["bitfinex","ETHUSD",1642608249509,1.09929,3129.4,3128.8,0.00511581]
["bitfinex","ETHUSD",1642608249709,1.09929,3129.4,3128.9,0.80366738]
["bitfinex","ETHUSD",1642608249710,0.3,3129.4,3128.9,0.80366738]
["bitfinex","ETHUSD",1642608249910,0.00113685,3129.9,3128.9,0.79912]
["bitfinex","ETHUSD",1642608250110,0.00113685,3129.9,3129.0,2.28473199]
["bitfinex","ETHUSD",1642608250312,0.00113685,3129.9,3129.8,1.45329989]
["bitfinex","ETHUSD",1642608250517,0.00113685,3129.9,3129.8,3.95367325]
["bitfinex","ETHUSD",1642608250712,2.0,3131.1,3129.9,4.8]
["bitfinex","ETHUSD",1642608250962,2.0,3131.1,3130.0,2.56074929]
["bitfinex","ETHUSD",1642608251164,0.00625266,3131.0,3130.0,2.56074929]
["bitfinex","ETHUSD",1642608251363,0.79882,3130.9,3130.0,2.56074929]
["bitfinex","ETHUSD",1642608251567,0.79882,3130.9,3129.8,1.45329989]
["bitfinex","ETHUSD",1642608251568,0.80450423,3130.9,3129.8,1.45329989]
["bitfinex","ETHUSD",1642608251767,0.3,3131.0,3129.8,1.45329989]
["bitfinex","ETHUSD",1642608251768,0.60511581,3130.8,3129.8,1.45329989]
["bitfinex","ETHUSD",1642608252163,1.45450495,3130.7,3129.8,1.45329989]
["bitfinex","ETHUSD",1642608252562,0.00397896,3130.6,3129.8,1.45329989]
["bitfinex","ETHUSD",1642608252765,0.80286896,3130.6,3129.4,10.7755]
["bitfinex","ETHUSD",1642608252965,0.00341054,3130.5,3129.4,7.5168]
["bitfinex","ETHUSD",1642608253168,0.00341054,3130.5,3129.5,0.00227369]
["bitfinex","ETHUSD",1642608253369,0.00284212,3130.4,3129.5,0.00227369]
["bitfinex","ETHUSD",1642608253565,0.00284212,3130.4,3128.4,7.8657]
["bitfinex","ETHUSD",1642608253566,0.00284212,3130.4,3129.3,0.00341054]
["bitfinex","ETHUSD",1642608253768,1.20936185,3130.2,3128.8,0.79916]
["bitfinex","ETHUSD",1642608253966,1.27087248,3129.5,3128.9,0.00568423]
["bitfinex","ETHUSD",1642608254271,0.7992,3129.3,3128.9,0.00568423]
["bitfinex","ETHUSD",1642608254466,1.0992,3129.3,3128.9,0.00568423]
["bitfinex","ETHUSD",1642608254720,0.3,3129.2,3128.6,0.0073895]
["bitfinex","ETHUSD",1642608254916,0.3,3129.2,3128.5,0.00795793]
["bitfinex","ETHUSD",1642608255118,1.51213757,3128.5,3128.2,0.0096632]
["bitfinex","ETHUSD",1642608255321,1.81213757,3128.5,3128.0,0.01080005]
["bitfinex","ETHUSD",1642608255522,2.11213757,3128.5,3128.0,0.01080005]
["bitfinex","ETHUSD",1642608255721,2.11213757,3128.5,3127.4,0.01278246]
["bitfinex","ETHUSD",1642608255722,2.11213757,3128.5,3127.8,0.01193689]
["bitfinex","ETHUSD",1642608255926,3.11213757,3128.5,3127.7,0.01250532]
["bitfinex","ETHUSD",1642608256119,1.53412622,3128.0,3127.7,0.01250532]
["bitfinex","ETHUSD",1642608256320,2.0,3127.9,3127.7,0.01250532]
["bitfinex","ETHUSD",1642608256519,0.3,3127.8,3127.7,0.01250532]
["bitfinex","ETHUSD",1642608257717,2.63374622,3128.0,3127.7,0.01250532]
["bitfinex","ETHUSD",1642608257718,0.3,3127.9,3127.7,0.01250532]
["bitfinex","ETHUSD",1642608263713,3.59974,3127.8,3127.7,0.01250532]
["bitfinex","ETHUSD",1642608263916,4.44274,3127.8,3127.7,0.01250532]
["bitfinex","ETHUSD",1642608264115,4.44274,3127.8,3126.5,0.79984]
["bitfinex","ETHUSD",1642608264116,6.0,3127.7,3126.5,0.79984]
["bitfinex","ETHUSD",1642608264315,6.3,3127.7,3126.6,2.52403877]
["bitfinex","ETHUSD",1642608264516,7.3,3127.7,3126.7,2.52403877]
["bitfinex","ETHUSD",1642608264712,7.3,3127.7,3125.9,10.78052567]
["bitfinex","ETHUSD",1642608264713,0.79991,3127.5,3125.9,10.78052567]
["bitfinex","ETHUSD",1642608264915,0.79991,3127.5,3126.3,2.52395063]
["bitfinex","ETHUSD",1642608264916,0.79989,3127.3,3126.3,2.52395063]
["bitfinex","ETHUSD",1642608265115,2.47961409,3127.3,3126.4,2.52395063]
["bitfinex","ETHUSD",1642608265316,2.77961409,3127.3,3126.4,2.52395063]
["bitfinex","ETHUSD",1642608265514,1.39989,3127.3,3126.5,0.00682108]
["bitfinex","ETHUSD",1642608265715,1.39989,3127.3,3126.6,2.52395063]
["bitfinex","ETHUSD",1642608266155,1.39989,3127.3,3126.7,0.00568423]
["bitfinex","ETHUSD",1642608266355,0.79988,3127.1,3126.7,0.00568423]
["bitfinex","ETHUSD",1642608266756,0.3,3126.9,3126.7,0.00568423]
["bitfinex","ETHUSD",1642608266955,0.3,3126.9,3126.7,1.39023719]
["bitfinex","ETHUSD",1642608267258,2.09981,3127.6,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608267259,0.3,3127.2,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608267556,0.79983,3127.2,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608267756,1.09983,3127.2,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608267956,1.09993,3127.1,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608268359,1.96313,3127.1,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608268559,1.96313,3127.1,3126.0,0.00966319]
["bitfinex","ETHUSD",1642608268560,1.53894556,3127.0,3126.0,0.00966319]
["bitfinex","ETHUSD",1642608268866,0.80004,3126.8,3126.1,2.51681109]
["bitfinex","ETHUSD",1642608269059,1.40004,3126.8,3126.1,2.51681109]
["bitfinex","ETHUSD",1642608269258,1.40004,3126.8,3126.2,0.00852635]
["bitfinex","ETHUSD",1642608269709,2.20006,3126.8,3126.2,0.00852635]
["bitfinex","ETHUSD",1642608270013,2.20006,3126.8,3125.9,0.79997]
["bitfinex","ETHUSD",1642608270311,0.6,3126.8,3126.0,2.52384516]
["bitfinex","ETHUSD",1642608270512,0.3,3126.8,3126.1,2.51418197]
["bitfinex","ETHUSD",1642608270711,0.3,3126.9,3126.2,2.29569325]
["bitfinex","ETHUSD",1642608270916,0.3,3126.9,3126.7,1.34076707]
["bitfinex","ETHUSD",1642608271114,2.43878097,3127.7,3126.7,1.34076707]
["bitfinex","ETHUSD",1642608271314,1.6,3127.7,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608271715,0.6,3127.7,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608271916,1.59956,3127.5,3126.8,0.00511581]
["bitfinex","ETHUSD",1642608272115,1.59956,3127.5,3126.3,1.59955]
["bitfinex","ETHUSD",1642608272116,1.93394682,3127.5,3126.7,0.00568423]
["bitfinex","ETHUSD",1642608272316,1.13419682,3127.5,3126.4,0.0073895]
["bitfinex","ETHUSD",1642608272517,0.3,3127.7,3126.4,0.0073895]
["bitfinex","ETHUSD",1642608272518,0.33785196,3127.7,3126.4,0.0073895]
["bitfinex","ETHUSD",1642608272714,1.11967013,3127.3,3126.4,1.31128276]
["bitfinex","ETHUSD",1642608273017,1.11967013,3127.3,3126.5,0.00682108]
["bitfinex","ETHUSD",1642608273018,1.59991,3127.2,3126.5,0.00682108]
["bitfinex","ETHUSD",1642608273215,1.93305855,3127.2,3126.5,0.00682108]
["bitfinex","ETHUSD",1642608273457,3.95745855,3127.2,3126.5,0.00682108]
["bitfinex","ETHUSD",1642608273657,0.384,3127.1,3126.5,0.00682108]
["bitfinex","ETHUSD",1642608273859,2.0,3126.7,3126.5,0.00682108]
["bitfinex","ETHUSD",1642608274059,0.8003738,3125.9,3124.8,3.7938]
["bitfinex","ETHUSD",1642608274258,1.94915301,3125.9,3125.3,0.01364216]
["bitfinex","ETHUSD",1642608274660,1.74877921,3125.9,3125.1,0.00795793]
["bitfinex","ETHUSD",1642608274858,1.74877921,3125.9,3124.9,0.00909477]
["bitfinex","ETHUSD",1642608275061,2.74877921,3125.9,3124.9,0.00909477]
["bitfinex","ETHUSD",1642608275258,0.8004,3125.3,3124.9,0.00909477]
["bitfinex","ETHUSD",1642608275456,0.8004,3125.3,3124.7,1.44574525]
["bitfinex","ETHUSD",1642608275457,1.1004,3125.3,3124.8,0.0096632]
["bitfinex","ETHUSD",1642608275660,0.3,3125.2,3124.8,0.0096632]
["bitfinex","ETHUSD",1642608276258,0.3,3125.2,3124.9,1.36293111]
["bitfinex","ETHUSD",1642608276660,3.6966,3125.9,3125.0,0.00852635]
["bitfinex","ETHUSD",1642608276860,0.3,3125.9,3125.0,0.00852635]
["bitfinex","ETHUSD",1642608277132,1.10008,3126.0,3125.3,1.51248715]
["bitfinex","ETHUSD",1642608277321,1.40008,3126.0,3125.3,1.51248715]
["bitfinex","ETHUSD",1642608277522,1.40008,3126.0,3125.4,0.00625266]
["bitfinex","ETHUSD",1642608277826,0.80014,3125.8,3125.4,0.00625266]
["bitfinex","ETHUSD",1642608278122,1.40014,3125.8,3125.4,0.00625266]
["bitfinex","ETHUSD",1642608280633,1.40014,3125.8,3125.3,0.00682108]
["bitfinex","ETHUSD",1642608280855,0.80008,3126.2,3125.3,0.00682108]
["bitfinex","ETHUSD",1642608281067,5.3846112,3126.6,3125.3,0.00682108]
["bitfinex","ETHUSD",1642608281068,0.03374978,3126.9,3125.4,0.79997]
["bitfinex","ETHUSD",1642608281257,3.7673,3127.3,3125.5,3.40003305]
["bitfinex","ETHUSD",1642608281458,0.12974027,3126.8,3125.6,0.06491154]
["bitfinex","ETHUSD",1642608281755,0.00113685,3126.7,3126.2,1.42162792]
["bitfinex","ETHUSD",1642608282055,2.35325172,3127.2,3126.3,0.00113684]
["bitfinex","ETHUSD",1642608282454,0.30341054,3127.1,3126.3,0.00113684]
["bitfinex","ETHUSD",1642608282657,1.30341054,3127.1,3126.1,0.00227369]
["bitfinex","ETHUSD",1642608282958,1.84943275,3127.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1642608282959,0.00284212,3127.0,3126.1,0.00227369]
["bitfinex","ETHUSD",1642608283155,1.47523654,3126.6,3126.1,0.00227369]
["bitfinex","ETHUSD",1642608283357,0.79998,3126.8,3125.9,2.25801761]
["bitfinex","ETHUSD",1642608283560,0.0394945,3126.9,3126.0,0.00284211]
["bitfinex","ETHUSD",1642608283762,0.00113685,3126.7,3126.0,0.00284211]
["bitfinex","ETHUSD",1642608283960,0.00170527,3126.8,3126.0,0.00284211]
["bitfinex","ETHUSD",1642608284162,0.384,3127.1,3125.5,0.00568423]
["bitfinex","ETHUSD",1642608284460,0.8002,3126.3,3125.5,0.00568423]
["bitfinex","ETHUSD",1642608284719,1.4002,3126.3,3125.5,0.00568423]
["bitfinex","ETHUSD",1642608284916,0.3,3125.9,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608285117,0.3,3125.9,3125.3,0.00682108]
["bitfinex","ETHUSD",1642608285317,1.63947098,3126.3,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608285622,1.43960098,3126.3,3125.2,0.0073895]
["bitfinex","ETHUSD",1642608285818,0.8001,3126.0,3125.4,0.80011]
["bitfinex","ETHUSD",1642608286019,1.4001,3126.0,3125.4,0.80011]
["bitfinex","ETHUSD",1642608286217,1.4001,3126.0,3125.5,0.00568423]
["bitfinex","ETHUSD",1642608286623,0.6,3126.0,3125.5,0.00568423]
["bitfinex","ETHUSD",1642608286922,0.3,3126.0,3125.5,0.00568423]
["bitfinex","ETHUSD",1642608287121,0.3,3126.0,3125.9,1.09067299]
["bitfinex","ETHUSD",1642608287318,0.83548393,3126.7,3125.9,1.09067299]
["bitfinex","ETHUSD",1642608287319,0.3,3126.1,3125.9,1.09067299]
["bitfinex","ETHUSD",1642608287518,1.09996,3126.7,3125.9,1.09408353]
["bitfinex","ETHUSD",1642608287720,1.13919659,3126.7,3126.0,0.00284211]
["bitfinex","ETHUSD",1642608287919,0.3,3126.6,3126.0,0.00284211]
["bitfinex","ETHUSD",1642608289358,4.55,3126.6,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608289761,0.00284212,3126.5,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608290160,0.00227369,3126.4,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608290560,0.00170527,3126.3,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608290961,0.00113684,3126.2,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608291361,0.00284211,3126.5,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608291761,0.00227369,3126.4,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608292107,4.55,3126.6,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608292108,0.00170527,3126.3,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608292508,0.00113684,3126.2,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608293008,0.00284211,3126.5,3125.9,1.85596671]
["bitfinex","ETHUSD",1642608293211,0.00284211,3126.5,3126.0,3.92475181]
["bitfinex","ETHUSD",1642608293418,0.00227369,3126.4,3126.0,1.59971]
["bitfinex","ETHUSD",1642608293814,0.00170527,3126.3,3126.0,1.59971]
["bitfinex","ETHUSD",1642608294213,0.00113684,3126.2,3126.0,1.59971]
["bitfinex","ETHUSD",1642608294615,0.00284211,3126.5,3126.4,1.54264947]
["bitfinex","ETHUSD",1642608296256,0.00284211,3126.5,3126.2,0.79983]
["bitfinex","ETHUSD",1642608296455,0.00284211,3126.5,3126.0,1.59971]
["bitfinex","ETHUSD",1642608296657,0.00227369,3126.4,3125.7,3.9854]
["bitfinex","ETHUSD",1642608296857,0.00227369,3126.4,3125.6,1.59987]
["bitfinex","ETHUSD",1642608297059,0.00170527,3126.3,3125.8,0.00113685]
["bitfinex","ETHUSD",1642608297258,1.48166164,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1642608297461,1.48166164,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1642608297462,2.08166164,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1642608297659,2.08166164,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1642608297858,2.08166164,3126.0,3125.2,2.31492164]
["bitfinex","ETHUSD",1642608298057,2.08166164,3126.0,3125.2,0.00454739]
["bitfinex","ETHUSD",1642608298257,2.08166164,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1642608298461,0.80024,3125.9,3125.2,0.00454739]
["bitfinex","ETHUSD",1642608298666,1.24372542,3125.5,3125.3,2.30975192]
["bitfinex","ETHUSD",1642608298860,1.54372542,3125.5,3125.3,2.30975192]
["bitfinex","ETHUSD",1642608299064,1.54372542,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642608299065,1.84372542,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642608299266,4.49372542,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1642608299461,4.49372542,3125.5,3125.0,2.30981922]
["bitfinex","ETHUSD",1642608299708,4.49372542,3125.5,3125.0,2.31550346]
["bitfinex","ETHUSD",1642608299910,4.49372542,3125.5,3125.1,2.31493504]
["bitfinex","ETHUSD",1642608300108,4.49372542,3125.5,3125.2,2.30981922]
["bitfinex","ETHUSD",1642608300310,4.49372542,3125.5,3125.2,2.31436661]
["bitfinex","ETHUSD",1642608300508,4.49372542,3125.5,3124.6,1.17206649]
["bitfinex","ETHUSD",1642608300509,4.49372542,3125.5,3125.3,0.00397897]
["bitfinex","ETHUSD",1642608300909,4.74032542,3125.5,3124.6,0.00795793]
["bitfinex","ETHUSD",1642608301112,4.74032542,3125.5,3124.7,2.31357703]
["bitfinex","ETHUSD",1642608301113,5.0660616,3125.5,3124.7,2.31357703]
["bitfinex","ETHUSD",1642608301315,0.80039,3125.3,3124.7,2.31357703]
["bitfinex","ETHUSD",1642608301514,0.80039,3125.3,3124.8,2.32039812]
["bitfinex","ETHUSD",1642608301515,1.10042,3125.2,3124.8,2.32039812]
["bitfinex","ETHUSD",1642608301711,1.45771145,3124.9,3124.8,0.00682109]
["bitfinex","ETHUSD",1642608301914,1.45771145,3124.9,3124.3,1.60061]
["bitfinex","ETHUSD",1642608302114,2.05771145,3124.9,3124.1,1.29770667]
["bitfinex","ETHUSD",1642608302513,2.05771145,3124.9,3124.2,0.01023163]
["bitfinex","ETHUSD",1642608303214,2.05771145,3124.9,3124.3,0.80039]
["bitfinex","ETHUSD",1642608303672,2.05771145,3124.9,3124.4,0.00909478]
["bitfinex","ETHUSD",1642608303880,3.51871145,3124.9,3124.4,0.00909478]
["bitfinex","ETHUSD",1642608304271,3.51871145,3124.9,3123.7,0.01307374]
["bitfinex","ETHUSD",1642608304272,1.601324,3124.7,3123.7,0.01307374]
["bitfinex","ETHUSD",1642608304472,1.601324,3124.7,3123.5,0.01421059]
["bitfinex","ETHUSD",1642608304473,0.8365042,3124.5,3123.5,0.01421059]
["bitfinex","ETHUSD",1642608304673,0.8365042,3124.5,3123.7,0.01307374]
["bitfinex","ETHUSD",1642608304674,1.50417724,3124.0,3123.7,0.01307374]
["bitfinex","ETHUSD",1642608304871,1.50417724,3124.0,3123.4,0.01477901]
["bitfinex","ETHUSD",1642608305071,2.10417724,3124.0,3123.4,0.01477901]
["bitfinex","ETHUSD",1642608305374,3.1185297,3124.0,3123.2,0.01591586]
["bitfinex","ETHUSD",1642608305574,0.80079,3123.9,3123.2,0.01591586]
["bitfinex","ETHUSD",1642608305773,0.8336553,3123.9,3123.1,0.01648429]
["bitfinex","ETHUSD",1642608305969,0.3,3123.8,3123.0,0.01705271]
["bitfinex","ETHUSD",1642608306171,1.53229506,3123.5,3123.0,0.01705271]
["bitfinex","ETHUSD",1642608306376,0.80085,3123.4,3123.0,0.01705271]
["bitfinex","ETHUSD",1642608306571,1.10085,3123.4,3123.0,0.01705271]
["bitfinex","ETHUSD",1642608306772,0.6,3123.4,3122.9,0.01762113]
["bitfinex","ETHUSD",1642608307109,0.3,3123.4,3122.9,0.01762113]
["bitfinex","ETHUSD",1642608307308,0.3,3123.5,3122.9,1.21073733]
["bitfinex","ETHUSD",1642608307513,0.13819997,3124.3,3122.9,1.21073733]
["bitfinex","ETHUSD",1642608307712,0.13819997,3124.3,3123.9,1.53961794]
["bitfinex","ETHUSD",1642608307911,0.13819997,3124.3,3123.9,2.34009794]
["bitfinex","ETHUSD",1642608308109,0.13819997,3124.3,3124.0,0.01136847]
["bitfinex","ETHUSD",1642608308412,0.13819997,3124.3,3123.7,0.01307374]
["bitfinex","ETHUSD",1642608308413,1.47179027,3124.2,3123.7,0.01307374]
["bitfinex","ETHUSD",1642608308617,2.07179027,3124.2,3123.7,0.01307374]
["bitfinex","ETHUSD",1642608308813,2.07179027,3124.2,3123.1,0.01648429]
["bitfinex","ETHUSD",1642608309215,2.07179027,3124.2,3122.8,0.01818956]
["bitfinex","ETHUSD",1642608309216,0.8007709,3123.9,3122.8,0.01818956]
["bitfinex","ETHUSD",1642608309414,0.0359311,3123.9,3123.1,0.01648429]
["bitfinex","ETHUSD",1642608309716,0.0359311,3123.9,3122.4,1.63649186]
["bitfinex","ETHUSD",1642608309717,1.54811032,3123.5,3122.4,1.63649186]
["bitfinex","ETHUSD",1642608310013,2.14811032,3123.5,3122.5,0.01989483]
["bitfinex","ETHUSD",1642608310212,0.6,3123.5,3122.9,1.34700248]
["bitfinex","ETHUSD",1642608310412,0.03912093,3123.8,3122.9,1.34700248]
["bitfinex","ETHUSD",1642608310614,0.83853061,3123.9,3123.0,0.01705271]
["bitfinex","ETHUSD",1642608310879,0.80076,3123.8,3123.0,0.01705271]
["bitfinex","ETHUSD",1642608311066,1.10076,3123.8,3123.0,0.01705271]
["bitfinex","ETHUSD",1642608311266,1.10076,3123.8,3122.5,0.80079]
["bitfinex","ETHUSD",1642608311466,0.3,3123.8,3122.5,0.82068483]
["bitfinex","ETHUSD",1642608311670,0.3,3123.8,3122.6,0.0193264]
["bitfinex","ETHUSD",1642608312064,0.6,3124.1,3122.5,0.01989483]
["bitfinex","ETHUSD",1642608312266,0.128153,3123.9,3123.3,1.36917302]
["bitfinex","ETHUSD",1642608312671,0.6,3124.1,3123.4,0.01477901]
["bitfinex","ETHUSD",1642608312871,0.80074,3124.0,3123.4,0.01477901]
["bitfinex","ETHUSD",1642608313071,0.80074,3124.0,3122.9,0.01762113]
["bitfinex","ETHUSD",1642608313272,0.80074,3124.0,3122.7,0.01875798]
["bitfinex","ETHUSD",1642608313273,0.83319597,3124.0,3122.7,0.01875798]
["bitfinex","ETHUSD",1642608313471,0.3,3123.9,3122.6,1.52001798]
["bitfinex","ETHUSD",1642608313672,1.10756108,3123.9,3122.6,1.52001798]
["bitfinex","ETHUSD",1642608313872,0.00625266,3123.8,3122.6,1.52001798]
["bitfinex","ETHUSD",1642608314073,1.20061101,3123.8,3122.8,1.18314935]
["bitfinex","ETHUSD",1642608314280,1.20061101,3123.8,3122.0,1.1855]
["bitfinex","ETHUSD",1642608314281,2.9217349,3123.7,3122.0,1.1855]
["bitfinex","ETHUSD",1642608314476,2.9217349,3123.7,3121.8,3.759]
["bitfinex","ETHUSD",1642608314477,0.801,3123.4,3121.8,3.759]
["bitfinex","ETHUSD",1642608314723,0.80099,3123.0,3122.1,0.00341054]
["bitfinex","ETHUSD",1642608314923,1.89929,3123.0,3122.1,0.00341054]
["bitfinex","ETHUSD",1642608315121,0.00113685,3122.9,3122.1,0.00341054]
["bitfinex","ETHUSD",1642608315321,0.00113685,3122.9,3122.1,1.30191743]
["bitfinex","ETHUSD",1642608315722,0.00113685,3122.9,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608317122,0.00113685,3122.9,3122.2,1.85225352]
["bitfinex","ETHUSD",1642608317525,0.00113685,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1642608317925,0.30113685,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1642608318125,0.60113685,3122.9,3122.2,1.85231199]
["bitfinex","ETHUSD",1642608318373,0.60113685,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1642608318571,0.30113685,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1642608318770,0.00113685,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1642608320071,0.00113685,3122.9,3122.2,0.80083]
["bitfinex","ETHUSD",1642608320072,7.498,3122.3,3122.2,0.80083]
["bitfinex","ETHUSD",1642608320370,7.498,3122.3,3122.2,1.84918309]
["bitfinex","ETHUSD",1642608320570,7.498,3122.3,3122.2,1.84919487]
["bitfinex","ETHUSD",1642608320771,7.498,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608324316,7.498,3122.3,3122.2,1.77980855]
["bitfinex","ETHUSD",1642608325115,7.498,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608325317,3.13857523,3122.3,3122.2,1.77937845]
["bitfinex","ETHUSD",1642608325516,3.13857523,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608325717,0.00113685,3122.9,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608325958,0.00113685,3122.9,3122.5,1.48514563]
["bitfinex","ETHUSD",1642608326159,0.00113685,3122.9,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608326160,7.503,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608326557,7.803,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608326759,7.803,3122.5,3122.2,1.77829925]
["bitfinex","ETHUSD",1642608326960,7.803,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642608327164,7.803,3122.5,3122.3,0.00227369]
["bitfinex","ETHUSD",1642608327765,7.803,3122.5,3121.9,1.78002623]
["bitfinex","ETHUSD",1642608327963,7.803,3122.5,3122.0,1.7794578]
["bitfinex","ETHUSD",1642608328165,7.803,3122.5,3122.1,1.77547884]
["bitfinex","ETHUSD",1642608328365,7.803,3122.5,3122.2,1.77547884]
["bitfinex","ETHUSD",1642608328565,7.803,3122.5,3122.1,0.00341054]
["bitfinex","ETHUSD",1642608328765,7.803,3122.5,3122.3,0.00227369]
["bitfinex","ETHUSD",1642608328966,7.803,3122.5,3122.1,1.72064178]
["bitfinex","ETHUSD",1642608329170,2.70928101,3122.4,3122.1,0.00341054]
["bitfinex","ETHUSD",1642608329369,2.71438004,3122.4,3122.1,0.00341054]
["bitfinex","ETHUSD",1642608329624,9.54888147,3122.5,3121.1,3.2234]
["bitfinex","ETHUSD",1642608329625,9.54888147,3122.5,3121.6,0.00625266]
["bitfinex","ETHUSD",1642608329819,0.461,3122.4,3121.6,0.00625266]
["bitfinex","ETHUSD",1642608330022,2.05435049,3122.3,3121.2,0.00852635]
["bitfinex","ETHUSD",1642608330223,0.80126,3122.1,3121.2,0.00852635]
["bitfinex","ETHUSD",1642608330418,0.761,3122.0,3121.2,0.00852635]
["bitfinex","ETHUSD",1642608330617,1.82026,3122.0,3121.1,0.00909477]
["bitfinex","ETHUSD",1642608331019,1.44635366,3121.8,3121.1,0.00909477]
["bitfinex","ETHUSD",1642608331216,0.8574,3121.8,3121.1,0.00909477]
["bitfinex","ETHUSD",1642608331418,1.4574,3121.8,3121.1,0.00909477]
["bitfinex","ETHUSD",1642608331618,1.4574,3121.8,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608332417,0.6,3121.8,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608332722,0.128233,3122.1,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608332919,0.929463,3122.1,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608333119,0.80121,3122.0,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608333378,1.10121,3122.0,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608333569,1.29012728,3121.9,3121.1,0.80112]
["bitfinex","ETHUSD",1642608333967,1.29012728,3121.9,3121.2,0.00852635]
["bitfinex","ETHUSD",1642608335572,0.80125,3121.8,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608335771,2.29012728,3121.9,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608335772,0.8014,3121.5,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608335971,1.081,3121.5,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608336170,1.381,3121.5,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608337823,1.381,3121.5,3120.8,2.49033994]
["bitfinex","ETHUSD",1642608338024,1.381,3121.5,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608338221,0.6,3121.5,3120.9,0.01023162]
["bitfinex","ETHUSD",1642608338421,0.3,3121.5,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608338622,1.40127,3121.7,3120.8,1.50692688]
["bitfinex","ETHUSD",1642608339026,1.40127,3121.7,3120.9,0.01023162]
["bitfinex","ETHUSD",1642608339522,1.40127,3121.7,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608339723,1.40127,3121.7,3120.9,1.2585638]
["bitfinex","ETHUSD",1642608340136,0.80132,3121.6,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608340327,0.80136,3121.4,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608340528,1.40136,3121.4,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608340722,1.40136,3121.4,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608340966,1.40136,3121.4,3120.9,1.25845725]
["bitfinex","ETHUSD",1642608341167,1.40136,3121.4,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608341168,3.2160262,3121.4,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608341368,3.2484469,3121.4,3121.0,0.0096632]
["bitfinex","ETHUSD",1642608341566,3.2484469,3121.4,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608342166,6.02420664,3121.4,3120.8,0.01080004]
["bitfinex","ETHUSD",1642608342366,2.7,3120.8,3120.7,1.53686114]
["bitfinex","ETHUSD",1642608342566,3.7129,3120.8,3120.7,2.62517568]
["bitfinex","ETHUSD",1642608342768,3.7129,3120.8,3120.7,1.53686114]
["bitfinex","ETHUSD",1642608343268,1.0129,3120.8,3120.7,1.53686114]
["bitfinex","ETHUSD",1642608344371,0.3,3120.9,3120.7,2.62575301]
["bitfinex","ETHUSD",1642608344618,0.00284211,3121.3,3120.8,1.08882493]
["bitfinex","ETHUSD",1642608344819,0.00284211,3121.3,3120.9,0.80114]
["bitfinex","ETHUSD",1642608345019,0.00227369,3121.2,3120.7,1.53686114]
["bitfinex","ETHUSD",1642608345421,0.00170527,3121.1,3120.8,1.09001565]
["bitfinex","ETHUSD",1642608345821,3.14,3122.0,3120.8,1.09001565]
["bitfinex","ETHUSD",1642608345822,0.00113684,3121.0,3120.8,1.09001565]
["bitfinex","ETHUSD",1642608346221,1.60252,3121.8,3120.8,1.09001565]
["bitfinex","ETHUSD",1642608346422,2.20252,3121.8,3120.8,1.09001565]
["bitfinex","ETHUSD",1642608346621,0.00511581,3121.7,3121.1,1.1860359]
["bitfinex","ETHUSD",1642608346821,0.00511581,3121.7,3120.7,1.53686114]
["bitfinex","ETHUSD",1642608347022,2.20252,3121.8,3120.8,1.07943264]
["bitfinex","ETHUSD",1642608347023,0.00454738,3121.6,3120.8,1.07943264]
["bitfinex","ETHUSD",1642608347425,0.00397896,3121.5,3120.8,1.07943264]
["bitfinex","ETHUSD",1642608347629,0.80137,3121.3,3120.8,1.07943264]
["bitfinex","ETHUSD",1642608347832,0.80137,3121.3,3120.0,1.61602861]
["bitfinex","ETHUSD",1642608347833,1.45009358,3120.9,3119.8,1.6027]
["bitfinex","ETHUSD",1642608348031,1.76307348,3120.9,3119.7,7.32]
["bitfinex","ETHUSD",1642608348236,0.461,3120.8,3120.2,0.00341055]
["bitfinex","ETHUSD",1642608348500,1.4552,3120.8,3120.2,0.00341055]
["bitfinex","ETHUSD",1642608348697,0.80171,3120.3,3119.3,0.00852636]
["bitfinex","ETHUSD",1642608348898,0.80171,3120.3,3119.2,3.9617]
["bitfinex","ETHUSD",1642608348899,1.27942557,3119.7,3119.2,3.9617]
["bitfinex","ETHUSD",1642608349097,2.43002557,3119.7,3119.0,3.9004]
["bitfinex","ETHUSD",1642608349296,1.3387,3119.7,3118.8,3.7622]
["bitfinex","ETHUSD",1642608349499,1.3387,3119.7,3118.7,0.01232426]
["bitfinex","ETHUSD",1642608349500,0.3,3119.7,3119.1,0.0096632]
["bitfinex","ETHUSD",1642608349896,0.03486921,3120.6,3119.0,0.01023163]
["bitfinex","ETHUSD",1642608350097,0.3,3120.5,3119.0,1.60309]
["bitfinex","ETHUSD",1642608350300,0.03911774,3121.0,3120.4,1.24511218]
["bitfinex","ETHUSD",1642608350501,4.01010369,3121.2,3119.4,0.01213001]
["bitfinex","ETHUSD",1642608350502,3.5,3120.9,3119.4,0.47313001]
["bitfinex","ETHUSD",1642608350700,1.63772653,3121.2,3120.5,0.00170528]
["bitfinex","ETHUSD",1642608350701,0.03419265,3121.0,3120.5,0.00170528]
["bitfinex","ETHUSD",1642608350905,0.80145,3121.0,3119.5,3.88838951]
["bitfinex","ETHUSD",1642608351103,0.80145,3121.0,3120.3,3.20541]
["bitfinex","ETHUSD",1642608351300,1.60304,3121.0,3120.3,3.20541]
["bitfinex","ETHUSD",1642608351498,1.60304,3121.0,3120.3,3.50541]
["bitfinex","ETHUSD",1642608351698,0.80145,3121.0,3120.4,0.80154]
["bitfinex","ETHUSD",1642608351899,1.60311,3120.9,3120.4,0.80154]
["bitfinex","ETHUSD",1642608352127,0.00170527,3121.1,3120.6,1.42211662]
["bitfinex","ETHUSD",1642608352329,0.00170527,3121.1,3120.6,1.60266]
["bitfinex","ETHUSD",1642608352526,0.00113684,3121.0,3120.6,1.60266]
["bitfinex","ETHUSD",1642608352725,1.32270969,3121.5,3120.6,1.60266]
["bitfinex","ETHUSD",1642608352925,1.32270969,3121.5,3120.7,0.00170528]
["bitfinex","ETHUSD",1642608353127,3.59965004,3121.4,3120.8,0.80144]
["bitfinex","ETHUSD",1642608353532,1.00170527,3121.3,3120.8,0.80144]
["bitfinex","ETHUSD",1642608353929,0.00113685,3121.2,3120.8,0.80144]
["bitfinex","ETHUSD",1642608354331,0.80144,3121.2,3120.8,0.80144]
["bitfinex","ETHUSD",1642608354534,1.10144,3121.2,3120.8,0.80144]
["bitfinex","ETHUSD",1642608355738,3.29528711,3121.1,3120.7,0.00170528]
["bitfinex","ETHUSD",1642608355977,0.80171,3120.9,3120.6,1.60266]
["bitfinex","ETHUSD",1642608356180,2.82508365,3120.8,3120.6,1.60266]
["bitfinex","ETHUSD",1642608356378,1.10171,3120.9,3120.6,1.60266]
["bitfinex","ETHUSD",1642608356774,0.3,3120.8,3120.6,1.60266]
["bitfinex","ETHUSD",1642608356977,1.10171,3120.9,3120.6,1.60266]
["bitfinex","ETHUSD",1642608357178,0.80171,3120.9,3120.6,1.60266]
["bitfinex","ETHUSD",1642608357477,0.80171,3120.9,3120.6,1.90266]
["bitfinex","ETHUSD",1642608359083,6.00170527,3121.0,3120.6,1.90266]
["bitfinex","ETHUSD",1642608359480,0.00113686,3120.9,3120.6,1.90266]
["bitfinex","ETHUSD",1642608359920,6.0,3121.0,3120.6,1.60266]
["bitfinex","ETHUSD",1642608360220,6.0,3121.0,3120.7,0.00113685]
["bitfinex","ETHUSD",1642608360625,6.80146,3121.0,3120.7,0.00113685]
["bitfinex","ETHUSD",1642608361622,1.0,3120.9,3120.7,0.00113685]
["bitfinex","ETHUSD",1642608361822,6.80146,3121.0,3120.7,0.00113685]
["bitfinex","ETHUSD",1642608362024,1.0,3120.9,3120.7,0.00113685]
["bitfinex","ETHUSD",1642608363773,0.8014,3121.3,3120.7,0.00113685]
["bitfinex","ETHUSD",1642608363967,0.8014,3121.3,3120.7,0.80245685]
["bitfinex","ETHUSD",1642608364168,0.00227369,3121.3,3120.7,0.80245685]
["bitfinex","ETHUSD",1642608364369,5.86506625,3122.0,3120.7,0.80245685]
["bitfinex","ETHUSD",1642608364569,3.14,3122.0,3120.9,1.60271]
["bitfinex","ETHUSD",1642608364767,2.9411674,3121.6,3120.9,1.60271]
["bitfinex","ETHUSD",1642608364967,2.9411674,3121.6,3121.0,0.00170527]
["bitfinex","ETHUSD",1642608365167,0.00113685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642608365367,0.00113685,3121.5,3121.1,0.80136]
["bitfinex","ETHUSD",1642608365569,0.00113685,3121.5,3121.2,0.3]
["bitfinex","ETHUSD",1642608366668,3.14,3122.0,3121.3,2.40362]
["bitfinex","ETHUSD",1642608366871,1.0,3121.9,3121.3,2.40475685]
["bitfinex","ETHUSD",1642608367316,8.33835091,3122.5,3121.4,0.00284211]
["bitfinex","ETHUSD",1642608367518,8.30407,3122.5,3121.9,1.47011371]
["bitfinex","ETHUSD",1642608367721,0.0022737,3122.3,3121.9,1.47011371]
["bitfinex","ETHUSD",1642608367925,0.0022737,3122.3,3121.9,0.3]
["bitfinex","ETHUSD",1642608368119,8.30407,3122.5,3121.7,2.40324]
["bitfinex","ETHUSD",1642608368120,0.00170527,3122.2,3121.7,2.40324]
["bitfinex","ETHUSD",1642608368321,0.00170527,3122.2,3121.4,0.00284211]
["bitfinex","ETHUSD",1642608368521,0.80129,3121.9,3121.6,1.60253]
["bitfinex","ETHUSD",1642608368920,0.80129,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1642608370321,0.00113685,3122.1,3121.7,0.00113684]
["bitfinex","ETHUSD",1642608370868,7.503,3122.5,3121.7,0.00113684]
["bitfinex","ETHUSD",1642608371070,1.58978076,3122.4,3121.9,0.8009]
["bitfinex","ETHUSD",1642608371269,0.00170527,3122.4,3121.9,0.8009]
["bitfinex","ETHUSD",1642608371469,0.00170527,3122.4,3121.9,1.1009]
["bitfinex","ETHUSD",1642608372269,1.52467755,3122.4,3121.9,1.1009]
["bitfinex","ETHUSD",1642608372470,5.42147859,3122.4,3121.9,0.8009]
["bitfinex","ETHUSD",1642608372669,1.52297228,3122.3,3121.9,0.8009]
["bitfinex","ETHUSD",1642608373271,1.60247,3122.2,3121.9,0.752043]
["bitfinex","ETHUSD",1642608373470,2.32411228,3122.1,3121.9,0.752043]
["bitfinex","ETHUSD",1642608373673,0.80114,3122.1,3121.9,0.752043]
["bitfinex","ETHUSD",1642608373870,0.30170527,3122.4,3121.9,0.752043]
["bitfinex","ETHUSD",1642608374072,0.00170527,3122.4,3121.9,1.052043]
["bitfinex","ETHUSD",1642608374272,1.53074569,3122.4,3121.9,1.052043]
["bitfinex","ETHUSD",1642608374725,0.80106,3122.3,3121.9,1.052043]
["bitfinex","ETHUSD",1642608375024,1.10106,3122.3,3121.9,1.052043]
["bitfinex","ETHUSD",1642608375224,1.52890994,3122.2,3121.9,1.052043]
["bitfinex","ETHUSD",1642608376228,3.13127994,3122.2,3121.9,1.052043]
["bitfinex","ETHUSD",1642608376528,1.60237,3122.2,3121.9,1.052043]
["bitfinex","ETHUSD",1642608376727,2.33015932,3122.1,3121.9,1.052043]
["bitfinex","ETHUSD",1642608376928,0.80114,3122.1,3121.9,1.052043]
["bitfinex","ETHUSD",1642608377527,1.10114,3122.1,3121.9,1.052043]
["bitfinex","ETHUSD",1642608377729,1.52890813,3122.0,3121.9,1.052043]
["bitfinex","ETHUSD",1642608378126,1.52890813,3122.0,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608378570,0.3,3122.3,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608378773,0.80276527,3122.4,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608378774,1.53012014,3122.2,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608378969,1.00170527,3122.4,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608379171,1.82984255,3122.3,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608379368,1.52984255,3122.2,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608380169,0.80112,3122.1,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608380868,1.10112,3122.1,3121.9,1.05317985]
["bitfinex","ETHUSD",1642608381075,10.27197281,3122.0,3121.9,0.75317985]
["bitfinex","ETHUSD",1642608381374,10.27197281,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642608381375,7.52890199,3122.0,3121.9,0.00113685]
["bitfinex","ETHUSD",1642608381676,8.52890199,3122.0,3121.7,0.00227369]
["bitfinex","ETHUSD",1642608381968,6.05123,3121.8,3121.7,0.00227369]
["bitfinex","ETHUSD",1642608382617,7.58106361,3121.8,3121.7,0.00227369]
["bitfinex","ETHUSD",1642608382817,6.05123,3121.8,3121.7,0.00227369]
["bitfinex","ETHUSD",1642608383019,7.58121186,3121.8,3121.7,0.00227369]
["bitfinex","ETHUSD",1642608384523,6.77998186,3121.8,3121.7,0.00227369]
["bitfinex","ETHUSD",1642608385324,9.54428045,3121.8,3121.7,0.00227369]
["bitfinex","ETHUSD",1642608385973,8.25624116,3121.8,3121.7,0.00227369]
["bitfinex","ETHUSD",1642608386173,8.25624116,3121.8,3121.4,0.00397896]
["bitfinex","ETHUSD",1642608386371,3.13275186,3121.7,3121.4,0.00397896]
["bitfinex","ETHUSD",1642608386572,2.49577226,3121.6,3121.4,0.00397896]
["bitfinex","ETHUSD",1642608386775,7.49577226,3121.5,3121.4,0.00397896]
["bitfinex","ETHUSD",1642608387176,8.79577226,3121.5,3121.2,0.00511581]
["bitfinex","ETHUSD",1642608387374,6.80144,3121.3,3121.2,0.00511581]
["bitfinex","ETHUSD",1642608387579,8.29721226,3121.3,3121.2,0.00511581]
["bitfinex","ETHUSD",1642608387973,9.29721226,3121.3,3121.2,0.00511581]
["bitfinex","ETHUSD",1642608388177,9.29721226,3121.3,3121.2,1.581e-05]
["bitfinex","ETHUSD",1642608388382,6.0,3121.2,3120.8,1.60286]
["bitfinex","ETHUSD",1642608388576,6.0,3121.2,3119.9,8.5278]
["bitfinex","ETHUSD",1642608388577,7.0,3121.2,3120.0,2.51291392]
["bitfinex","ETHUSD",1642608388779,7.6031,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642608389178,7.6031,3121.0,3120.3,1.07544104]
["bitfinex","ETHUSD",1642608389179,10.46643922,3121.0,3120.3,1.07544104]
["bitfinex","ETHUSD",1642608389378,10.46643922,3121.0,3120.3,0.00511581]
["bitfinex","ETHUSD",1642608389379,2.56333922,3120.9,3120.3,0.00511581]
["bitfinex","ETHUSD",1642608389618,7.93981419,3121.0,3120.4,0.00454739]
["bitfinex","ETHUSD",1642608389823,7.93981419,3121.0,3120.1,0.00625266]
["bitfinex","ETHUSD",1642608389824,1.56322383,3120.9,3120.1,0.00625266]
["bitfinex","ETHUSD",1642608390022,1.56322383,3120.9,3120.2,1.07549403]
["bitfinex","ETHUSD",1642608390023,1.20698697,3120.8,3120.2,1.07549403]
["bitfinex","ETHUSD",1642608390425,1.50698697,3120.8,3120.6,1.60298]
["bitfinex","ETHUSD",1642608390623,2.30849697,3120.8,3120.6,1.60298]
["bitfinex","ETHUSD",1642608390826,1.10151,3120.8,3120.7,0.00284212]
["bitfinex","ETHUSD",1642608391224,7.10151,3120.8,3120.7,0.00284212]
["bitfinex","ETHUSD",1642608391826,7.10151,3120.8,3120.4,1.6031]
["bitfinex","ETHUSD",1642608391827,10.20878319,3120.8,3120.4,1.6031]
["bitfinex","ETHUSD",1642608392027,10.20878319,3120.8,3120.5,0.00397897]
["bitfinex","ETHUSD",1642608392028,7.10151,3120.8,3120.5,0.00397897]
["bitfinex","ETHUSD",1642608392530,2.56316382,3120.7,3120.5,0.00397897]
["bitfinex","ETHUSD",1642608392734,7.56316382,3120.6,3120.5,0.00397897]
["bitfinex","ETHUSD",1642608393128,7.80154,3120.6,3120.5,0.80545897]
["bitfinex","ETHUSD",1642608393369,1.80154,3120.6,3120.5,0.80545897]
["bitfinex","ETHUSD",1642608393968,6.0,3120.5,3120.0,1.60322]
["bitfinex","ETHUSD",1642608394171,1.56629376,3120.4,3120.0,1.60322]
["bitfinex","ETHUSD",1642608394369,0.80175,3120.3,3120.1,0.00227369]
["bitfinex","ETHUSD",1642608394569,2.10175,3120.3,3120.1,0.00227369]
["bitfinex","ETHUSD",1642608394770,2.10175,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608394970,2.90347,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608395770,2.94037954,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608396170,1.56741209,3120.2,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608396570,2.94037954,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608399337,0.80175,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608399542,0.80144,3120.6,3120.0,1.07801718]
["bitfinex","ETHUSD",1642608399838,0.80144,3120.6,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608400038,0.80144,3120.6,3120.0,0.96971447]
["bitfinex","ETHUSD",1642608400642,0.80158,3120.5,3120.0,3.37403447]
["bitfinex","ETHUSD",1642608400871,1.60325,3120.4,3120.0,2.70716211]
["bitfinex","ETHUSD",1642608401274,1.60325,3120.4,3120.0,2.40716211]
["bitfinex","ETHUSD",1642608401477,1.90325,3120.4,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608401673,2.90325,3120.4,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608402077,2.4671249,3120.3,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608402276,3.2688649,3120.2,3120.0,0.00284211]
["bitfinex","ETHUSD",1642608402474,7.6654149,3120.1,3119.5,0.80176]
["bitfinex","ETHUSD",1642608402676,1.0,3120.0,3119.6,0.3]
["bitfinex","ETHUSD",1642608402876,1.3,3120.0,3119.6,0.3022737]
["bitfinex","ETHUSD",1642608403075,1.3,3120.0,3119.6,0.0022737]
["bitfinex","ETHUSD",1642608403283,4.06697614,3119.9,3119.6,0.0022737]
["bitfinex","ETHUSD",1642608403480,1.66165604,3119.8,3119.6,0.0022737]
["bitfinex","ETHUSD",1642608403679,2.96165604,3119.8,3119.6,0.0022737]
["bitfinex","ETHUSD",1642608403879,8.46350604,3119.7,3119.3,0.00397897]
["bitfinex","ETHUSD",1642608404080,1.0,3119.6,3119.3,0.00397897]
["bitfinex","ETHUSD",1642608404482,1.6037,3119.5,3119.3,0.00397897]
["bitfinex","ETHUSD",1642608405530,5.9,3119.4,3119.3,0.00397897]
["bitfinex","ETHUSD",1642608405828,5.9,3119.4,3119.0,1.90366]
["bitfinex","ETHUSD",1642608405829,6.70182,3119.4,3119.1,0.80693581]
["bitfinex","ETHUSD",1642608406024,6.70182,3119.4,3119.2,0.3]
["bitfinex","ETHUSD",1642608406025,1.10182,3119.4,3119.2,0.3]
["bitfinex","ETHUSD",1642608406225,1.0,3120.0,3119.2,0.30454739]
["bitfinex","ETHUSD",1642608406424,1.0,3120.0,3119.3,0.00397897]
["bitfinex","ETHUSD",1642608406623,0.00113684,3120.2,3119.3,0.00397897]
["bitfinex","ETHUSD",1642608407223,0.00113684,3120.2,3119.4,0.80162]
["bitfinex","ETHUSD",1642608407224,0.80163,3120.0,3119.4,0.80162]
["bitfinex","ETHUSD",1642608407623,0.80163,3120.0,3119.5,0.00284212]
["bitfinex","ETHUSD",1642608408228,1.10163,3120.0,3119.5,0.00284212]
["bitfinex","ETHUSD",1642608409573,0.00113684,3120.2,3119.8,0.01261726]
["bitfinex","ETHUSD",1642608409774,0.00113684,3120.2,3119.8,0.81408726]
["bitfinex","ETHUSD",1642608410170,1.63781227,3120.8,3120.4,1.16622002]
["bitfinex","ETHUSD",1642608410571,0.00284212,3120.7,3120.3,1.51554517]
["bitfinex","ETHUSD",1642608410873,0.00284212,3120.7,3120.4,0.80138]
["bitfinex","ETHUSD",1642608410874,0.0022737,3120.6,3120.4,0.80138]
["bitfinex","ETHUSD",1642608411074,1.64008597,3120.6,3120.5,0.3]
["bitfinex","ETHUSD",1642608411269,3.24088227,3120.7,3120.5,0.3]
["bitfinex","ETHUSD",1642608411472,1.63781227,3120.6,3120.5,0.3]
["bitfinex","ETHUSD",1642608411673,1.0,3120.6,3120.5,0.3]
["bitfinex","ETHUSD",1642608411873,2.9360514,3120.6,3120.3,1.90275]
["bitfinex","ETHUSD",1642608412116,2.9360514,3120.6,3120.3,1.90155]
["bitfinex","ETHUSD",1642608412117,1.3,3120.6,3120.3,1.90155]
["bitfinex","ETHUSD",1642608412321,0.00170527,3120.5,3120.3,1.89686]
["bitfinex","ETHUSD",1642608412521,0.00170527,3120.5,3120.3,1.87608]
["bitfinex","ETHUSD",1642608412724,0.00113685,3120.4,3120.3,0.3]
["bitfinex","ETHUSD",1642608412924,0.00113685,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1642608413124,3.23973999,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1642608413324,0.80271685,3120.4,3120.0,0.80269684]
["bitfinex","ETHUSD",1642608413524,0.80271685,3120.4,3120.0,3.31561076]
["bitfinex","ETHUSD",1642608413525,0.00113685,3120.4,3120.0,3.31561076]
["bitfinex","ETHUSD",1642608413924,1.63649882,3120.9,3120.1,3.75]
["bitfinex","ETHUSD",1642608414124,1.63649882,3120.9,3120.0,0.80269684]
["bitfinex","ETHUSD",1642608414326,0.8036437,3120.8,3120.2,0.30113685]
["bitfinex","ETHUSD",1642608414523,0.8036437,3120.8,3120.3,0.80143]
["bitfinex","ETHUSD",1642608414726,1.6389723,3120.7,3120.3,0.80143]
["bitfinex","ETHUSD",1642608414925,0.00170527,3120.7,3120.3,0.80143]
["bitfinex","ETHUSD",1642608415123,0.00113685,3120.6,3120.3,0.80143]
["bitfinex","ETHUSD",1642608415326,0.80153,3120.5,3120.2,0.3]
["bitfinex","ETHUSD",1642608415626,1.09901,3120.5,3120.1,0.00170527]
["bitfinex","ETHUSD",1642608416084,1.09901,3120.5,3119.8,0.00341054]
["bitfinex","ETHUSD",1642608416686,1.63384313,3120.4,3119.8,0.00341054]
["bitfinex","ETHUSD",1642608416885,1.60333,3120.3,3119.8,0.00341054]
["bitfinex","ETHUSD",1642608417091,1.90333,3120.3,3119.7,0.00397896]
["bitfinex","ETHUSD",1642608417287,2.90333,3120.3,3119.7,0.00397896]
["bitfinex","ETHUSD",1642608417690,0.80166,3120.1,3119.7,0.00397896]
["bitfinex","ETHUSD",1642608418091,1.10166,3120.1,3119.7,0.00397896]
["bitfinex","ETHUSD",1642608418895,1.10166,3120.1,3119.7,1.60710896]
["bitfinex","ETHUSD",1642608419290,1.10166,3120.1,3119.8,0.00341054]
["bitfinex","ETHUSD",1642608419926,1.9033806,3120.1,3119.8,0.00341054]
["bitfinex","ETHUSD",1642608420126,1.60345,3120.0,3119.8,0.00341054]
["bitfinex","ETHUSD",1642608420330,0.80171,3119.8,3119.4,1.20673054]
["bitfinex","ETHUSD",1642608420531,0.80171,3119.8,3119.5,0.00170527]
["bitfinex","ETHUSD",1642608420732,0.3,3119.8,3119.5,0.00170527]
["bitfinex","ETHUSD",1642608421131,0.0334122,3120.4,3119.5,0.00170527]
["bitfinex","ETHUSD",1642608421132,0.3,3120.4,3119.5,0.00170527]
["bitfinex","ETHUSD",1642608421332,0.80154,3120.2,3119.5,0.80325527]
["bitfinex","ETHUSD",1642608421540,0.00284212,3120.3,3119.7,2.41624136]
["bitfinex","ETHUSD",1642608421740,1.63682036,3120.9,3119.8,5.95]
["bitfinex","ETHUSD",1642608421933,1.63682036,3120.9,3119.8,6.25170527]
["bitfinex","ETHUSD",1642608422232,1.64136775,3120.9,3120.3,3.19996968]
["bitfinex","ETHUSD",1642608422430,0.00454739,3120.9,3120.6,1.1507216]
["bitfinex","ETHUSD",1642608422833,0.00454739,3120.9,3120.6,2.2520316]
["bitfinex","ETHUSD",1642608423033,4.739e-05,3121.0,3120.8,4.0]
["bitfinex","ETHUSD",1642608423235,1.63932387,3121.2,3121.0,5.5]
["bitfinex","ETHUSD",1642608423481,1.63793973,3122.3,3120.9,1.90225]
["bitfinex","ETHUSD",1642608423482,2.0164473,3122.1,3120.9,1.90225]
["bitfinex","ETHUSD",1642608423680,0.00170527,3121.2,3120.9,1.90225]
["bitfinex","ETHUSD",1642608423980,0.00113685,3121.1,3120.9,1.90225]
["bitfinex","ETHUSD",1642608424380,0.80118,3121.5,3120.9,1.90225]
["bitfinex","ETHUSD",1642608424578,1.10118,3121.5,3120.9,1.90225]
["bitfinex","ETHUSD",1642608424779,0.00284212,3121.4,3120.9,1.90225]
["bitfinex","ETHUSD",1642608425179,1.10118,3121.5,3120.9,1.90225]
["bitfinex","ETHUSD",1642608425180,0.00227369,3121.3,3120.9,1.90225]
["bitfinex","ETHUSD",1642608425579,0.00284212,3121.4,3120.9,1.90225]
["bitfinex","ETHUSD",1642608425981,0.00227369,3121.3,3120.9,1.90225]
["bitfinex","ETHUSD",1642608426384,0.80125,3121.3,3120.9,1.90225]
["bitfinex","ETHUSD",1642608426688,0.3,3121.3,3120.9,1.90225]
["bitfinex","ETHUSD",1642608427128,0.30284212,3121.4,3120.9,1.90225]
["bitfinex","ETHUSD",1642608427330,0.00284212,3121.4,3120.9,1.90225]
["bitfinex","ETHUSD",1642608427532,0.00227369,3121.3,3120.9,1.90225]
["bitfinex","ETHUSD",1642608427931,0.00341054,3121.5,3120.9,1.90225]
["bitfinex","ETHUSD",1642608428334,0.47172864,3122.1,3121.0,5.95]
["bitfinex","ETHUSD",1642608428535,0.47172864,3122.1,3121.0,8.4734453]
["bitfinex","ETHUSD",1642608428732,0.00341054,3122.0,3121.2,0.80101]
["bitfinex","ETHUSD",1642608428932,0.00341054,3122.0,3121.8,1.53254955]
["bitfinex","ETHUSD",1642608429132,0.47172864,3122.1,3121.9,0.3]
["bitfinex","ETHUSD",1642608429336,0.77172864,3122.1,3121.9,0.3]
["bitfinex","ETHUSD",1642608429532,0.00341054,3122.0,3121.6,3.32996445]
["bitfinex","ETHUSD",1642608429933,0.00284211,3121.9,3121.7,0.80102]
["bitfinex","ETHUSD",1642608430333,0.00227369,3121.8,3121.7,0.3]
["bitfinex","ETHUSD",1642608430734,0.00227369,3121.8,3121.6,1.90204]
["bitfinex","ETHUSD",1642608431172,0.77172864,3122.1,3121.6,1.90204]
["bitfinex","ETHUSD",1642608431173,0.00170527,3121.7,3121.6,1.90204]
["bitfinex","ETHUSD",1642608431377,0.00170527,3121.7,3121.6,3.3889154]
["bitfinex","ETHUSD",1642608431575,0.00170527,3121.7,3121.6,1.7868754]
["bitfinex","ETHUSD",1642608432780,0.00170527,3121.7,3121.6,0.3]
["bitfinex","ETHUSD",1642608433079,0.00170527,3121.7,3121.5,1.90203]
["bitfinex","ETHUSD",1642608433481,0.00113684,3121.6,3121.5,1.90203]
["bitfinex","ETHUSD",1642608433881,0.00227369,3121.6,3121.5,4.534421]
["bitfinex","ETHUSD",1642608435540,0.00227369,3121.6,3121.5,6.94218064]
["bitfinex","ETHUSD",1642608435742,0.00227369,3121.6,3121.5,8.234421]
["bitfinex","ETHUSD",1642608435940,1.54471866,3122.6,3122.5,1.51570305]
["bitfinex","ETHUSD",1642608436142,0.16886497,3122.2,3121.7,5.50891896]
["bitfinex","ETHUSD",1642608436341,0.16886497,3122.2,3121.8,1.51607247]
["bitfinex","ETHUSD",1642608437942,0.16886497,3122.2,3121.8,3.91524927]
["bitfinex","ETHUSD",1642608439287,0.16886497,3122.2,3121.8,1.51607247]
["bitfinex","ETHUSD",1642608440591,0.16886497,3122.2,3121.8,3.85886956]
["bitfinex","ETHUSD",1642608441591,0.16886497,3122.2,3121.8,1.51607247]
["bitfinex","ETHUSD",1642608442229,0.16886497,3122.2,3121.8,3.86218341]
["bitfinex","ETHUSD",1642608442627,0.30397896,3122.5,3121.9,4.25]
["bitfinex","ETHUSD",1642608442827,0.30397896,3122.5,3122.0,1.60162]
["bitfinex","ETHUSD",1642608443126,0.00341054,3122.4,3122.0,4.23461922]
["bitfinex","ETHUSD",1642608443527,0.00284212,3122.3,3122.0,1.90162]
["bitfinex","ETHUSD",1642608443927,0.00227369,3122.2,3122.0,1.90162]
["bitfinex","ETHUSD",1642608444131,2.54471866,3123.2,3122.0,1.90162]
["bitfinex","ETHUSD",1642608444132,1.6016,3123.3,3122.2,0.80079]
["bitfinex","ETHUSD",1642608444328,1.6016,3123.3,3122.4,1.60155]
["bitfinex","ETHUSD",1642608444329,1.51377865,3123.2,3122.4,1.60155]
["bitfinex","ETHUSD",1642608444731,1.51377865,3123.2,3122.5,0.3]
["bitfinex","ETHUSD",1642608445328,1.51377865,3123.2,3122.9,1.90200098]
["bitfinex","ETHUSD",1642608445528,1.51377865,3123.2,3122.9,2.20200098]
["bitfinex","ETHUSD",1642608445728,0.80079,3123.0,3122.9,2.20200098]
["bitfinex","ETHUSD",1642608445975,1.51377865,3123.1,3122.9,1.10075]
["bitfinex","ETHUSD",1642608446179,1.81832604,3123.0,3122.8,1.6015]
["bitfinex","ETHUSD",1642608446376,1.81832604,3123.0,3122.3,0.801]
["bitfinex","ETHUSD",1642608446377,1.51377865,3122.9,3122.3,0.801]
["bitfinex","ETHUSD",1642608446576,2.51775762,3122.9,3122.3,0.801]
["bitfinex","ETHUSD",1642608446776,1.51718919,3122.8,3122.3,0.801]
["bitfinex","ETHUSD",1642608446976,1.51377865,3122.7,3122.3,0.801]
["bitfinex","ETHUSD",1642608447175,1.51377865,3122.6,3122.3,0.801]
["bitfinex","ETHUSD",1642608447379,1.51377865,3122.5,3122.3,0.801]
["bitfinex","ETHUSD",1642608447577,2.31641392,3122.5,3122.3,0.801]
["bitfinex","ETHUSD",1642608447778,1.5149155,3122.4,3122.3,0.801]
["bitfinex","ETHUSD",1642608448186,1.5149155,3122.4,3122.0,0.80107]
["bitfinex","ETHUSD",1642608448187,0.80112,3122.3,3122.0,0.80107]
["bitfinex","ETHUSD",1642608448480,1.81377865,3122.2,3122.0,0.3]
["bitfinex","ETHUSD",1642608448684,1.51377865,3122.1,3122.0,0.3]
["bitfinex","ETHUSD",1642608448981,1.81377865,3122.1,3122.0,0.00113684]
["bitfinex","ETHUSD",1642608449380,1.81377865,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608449623,0.8351282,3122.2,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608449624,1.10117,3122.0,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608450230,1.50923326,3121.9,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608450428,6.411,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608450627,6.411,3121.8,3121.4,1.60228]
["bitfinex","ETHUSD",1642608450628,7.92023326,3121.8,3121.5,0.00397896]
["bitfinex","ETHUSD",1642608450827,2.50923326,3121.7,3121.5,0.00397896]
["bitfinex","ETHUSD",1642608451027,5.75923326,3121.6,3121.5,0.00397896]
["bitfinex","ETHUSD",1642608451226,5.96869202,3121.6,3121.5,0.00397896]
["bitfinex","ETHUSD",1642608451427,2.01869202,3121.6,3121.5,0.30397896]
["bitfinex","ETHUSD",1642608451828,2.0219079,3121.6,3121.5,0.30397896]
["bitfinex","ETHUSD",1642608452026,0.50945876,3121.6,3121.5,0.30397896]
["bitfinex","ETHUSD",1642608454080,2.06319,3122.2,3121.5,2.77054682]
["bitfinex","ETHUSD",1642608454281,0.3,3122.0,3121.6,0.80101]
["bitfinex","ETHUSD",1642608454480,0.80107,3122.0,3121.6,0.80442054]
["bitfinex","ETHUSD",1642608454678,0.80107,3122.0,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608454679,1.47617688,3121.9,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608454878,1.77617688,3121.9,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608455077,0.3,3121.9,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608455282,1.10107,3122.0,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608455479,1.47492819,3121.9,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608455881,0.00113685,3122.4,3121.7,2.32754655]
["bitfinex","ETHUSD",1642608456279,1.47527865,3122.7,3121.9,0.80082]
["bitfinex","ETHUSD",1642608456482,1.47527865,3122.7,3122.5,1.34779181]
["bitfinex","ETHUSD",1642608456679,0.00113685,3122.6,3122.1,1.60174]
["bitfinex","ETHUSD",1642608456881,1.4764155,3122.6,3122.1,1.60174]
["bitfinex","ETHUSD",1642608457127,1.47527865,3122.5,3122.2,0.30113685]
["bitfinex","ETHUSD",1642608457327,1.47527865,3122.4,3122.2,0.30113685]
["bitfinex","ETHUSD",1642608457529,1.47527865,3122.3,3122.2,0.30113685]
["bitfinex","ETHUSD",1642608457729,0.00113685,3122.6,3122.2,0.30113685]
["bitfinex","ETHUSD",1642608457931,0.00113685,3122.6,3122.2,1.79285776]
["bitfinex","ETHUSD",1642608458533,0.00113685,3122.6,3122.2,0.30113685]
["bitfinex","ETHUSD",1642608458735,0.80205685,3122.6,3122.2,0.30113685]
["bitfinex","ETHUSD",1642608459035,0.80205685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642608459036,3.07740315,3122.5,3122.2,0.00113685]
["bitfinex","ETHUSD",1642608459235,7.72527865,3122.4,3121.6,1.6023]
["bitfinex","ETHUSD",1642608459434,8.7264155,3122.4,3121.6,1.6023]
["bitfinex","ETHUSD",1642608459637,1.47527865,3122.3,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608459836,1.47527865,3122.2,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608460038,1.47527865,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608460235,1.47527865,3122.0,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608460546,0.3,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608460547,1.77527865,3121.9,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608460737,6.37527865,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608461393,7.37527865,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608462991,1.47527865,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608463389,5.07527865,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608463595,1.47527865,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608464093,1.47527865,3121.8,3121.7,1.30423176]
["bitfinex","ETHUSD",1642608464294,1.77527865,3121.8,3121.7,1.30423176]
["bitfinex","ETHUSD",1642608465136,1.77527865,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608465340,10.52610916,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1642608465539,10.12447865,3121.8,3121.6,1.6023]
["bitfinex","ETHUSD",1642608465745,9.43079855,3121.7,3121.5,0.80114]
["bitfinex","ETHUSD",1642608465940,11.23215855,3121.7,3121.5,0.80114]
["bitfinex","ETHUSD",1642608466138,3.01979855,3121.6,3121.5,0.80114]
["bitfinex","ETHUSD",1642608466338,3.01979855,3121.6,3121.2,1.60262]
["bitfinex","ETHUSD",1642608466339,3.31979855,3121.6,3121.2,1.60262]
["bitfinex","ETHUSD",1642608466538,4.48079855,3121.5,3121.2,1.60262]
["bitfinex","ETHUSD",1642608466741,3.01979855,3121.4,3120.4,3.0231]
["bitfinex","ETHUSD",1642608466939,1.93627865,3121.3,3120.4,3.0231]
["bitfinex","ETHUSD",1642608467140,0.80147,3121.1,3120.5,0.00682109]
["bitfinex","ETHUSD",1642608467342,0.80147,3121.1,3120.6,1.60288]
["bitfinex","ETHUSD",1642608467343,2.3459817,3121.0,3120.6,1.60288]
["bitfinex","ETHUSD",1642608467540,4.28324402,3120.9,3120.6,1.60288]
["bitfinex","ETHUSD",1642608467740,4.28324402,3120.9,3120.7,0.00568424]
["bitfinex","ETHUSD",1642608467741,7.47527865,3120.8,3120.7,0.00568424]
["bitfinex","ETHUSD",1642608467942,6.0,3120.7,3120.6,1.60288]
["bitfinex","ETHUSD",1642608468139,11.27214941,3120.7,3120.6,1.60288]
["bitfinex","ETHUSD",1642608469580,8.47527865,3120.7,3120.6,1.60288]
["bitfinex","ETHUSD",1642608469980,11.22043294,3120.7,3120.6,1.60288]
["bitfinex","ETHUSD",1642608470181,11.22043294,3120.7,3120.6,1.90288]
["bitfinex","ETHUSD",1642608470383,8.93627865,3120.7,3119.6,3.20559]
["bitfinex","ETHUSD",1642608470585,0.80168,3120.3,3119.6,3.20559]
["bitfinex","ETHUSD",1642608470783,0.80168,3120.3,3119.8,0.00511581]
["bitfinex","ETHUSD",1642608470784,1.47527865,3120.2,3119.8,0.00511581]
["bitfinex","ETHUSD",1642608470988,0.77527865,3120.1,3119.8,0.00511581]
["bitfinex","ETHUSD",1642608471181,1.33648619,3120.2,3119.8,0.80679581]
["bitfinex","ETHUSD",1642608471384,0.461,3120.1,3119.8,0.80679581]
["bitfinex","ETHUSD",1642608471584,1.2626899,3120.1,3119.9,0.00454739]
["bitfinex","ETHUSD",1642608471783,1.2626899,3120.1,3119.8,0.00622739]
["bitfinex","ETHUSD",1642608471784,6.0,3120.0,3119.8,0.00622739]
["bitfinex","ETHUSD",1642608471982,6.0,3120.0,3118.5,0.96102407]
["bitfinex","ETHUSD",1642608471983,6.3,3120.0,3118.5,0.96102407]
["bitfinex","ETHUSD",1642608472230,0.80188,3119.7,3118.5,0.96102407]
["bitfinex","ETHUSD",1642608472432,2.06476,3119.7,3119.0,0.00511581]
["bitfinex","ETHUSD",1642608472630,3.36476,3119.7,3119.0,0.00511581]
["bitfinex","ETHUSD",1642608472830,0.8018753,3119.5,3119.0,0.00511581]
["bitfinex","ETHUSD",1642608473031,0.8018753,3119.5,3119.0,0.80695581]
["bitfinex","ETHUSD",1642608473032,0.3,3119.4,3119.0,0.80695581]
["bitfinex","ETHUSD",1642608473233,1.9038772,3119.4,3119.0,0.80695581]
["bitfinex","ETHUSD",1642608473432,1.9038772,3119.4,3119.1,0.00454738]
["bitfinex","ETHUSD",1642608473433,2.74501948,3119.4,3119.1,0.00454738]
["bitfinex","ETHUSD",1642608473638,0.3,3119.3,3119.1,0.00454738]
["bitfinex","ETHUSD",1642608474036,2.9037642,3119.4,3119.1,0.00454738]
["bitfinex","ETHUSD",1642608474236,1.93775812,3119.4,3119.1,0.00454738]
["bitfinex","ETHUSD",1642608474638,1.93775812,3119.4,3119.3,1.26220259]
["bitfinex","ETHUSD",1642608475036,37.36132515,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1642608475237,6.0,3119.3,3119.2,0.3]
["bitfinex","ETHUSD",1642608475437,7.0,3119.3,3119.0,1.10184]
["bitfinex","ETHUSD",1642608475640,1.0,3119.2,3119.0,1.10184]
["bitfinex","ETHUSD",1642608475879,1.0,3119.2,3119.1,0.00113684]
["bitfinex","ETHUSD",1642608476482,0.33815687,3119.3,3119.1,0.00113684]
["bitfinex","ETHUSD",1642608476690,0.33815687,3119.3,3118.5,0.96102407]
["bitfinex","ETHUSD",1642608476691,6.0,3119.2,3118.5,0.96102407]
["bitfinex","ETHUSD",1642608476985,6.0,3118.9,3118.6,0.00284212]
["bitfinex","ETHUSD",1642608477183,1.21063463,3118.7,3118.6,0.00284212]
["bitfinex","ETHUSD",1642608477384,0.71003011,3118.7,3118.1,1.60419]
["bitfinex","ETHUSD",1642608477582,5.70634095,3118.7,3118.1,1.60419]
["bitfinex","ETHUSD",1642608477784,5.70634095,3118.7,3118.2,1.51504101]
["bitfinex","ETHUSD",1642608477785,5.74438131,3118.7,3118.2,1.51504101]
["bitfinex","ETHUSD",1642608478083,1.80437609,3118.6,3118.3,0.8021]
["bitfinex","ETHUSD",1642608478283,1.84238598,3118.6,3118.3,0.8021]
["bitfinex","ETHUSD",1642608478485,0.00170527,3118.5,3118.3,0.8021]
["bitfinex","ETHUSD",1642608478891,0.00113684,3118.4,3118.2,1.51504101]
["bitfinex","ETHUSD",1642608479086,1.60434,3118.3,3118.2,1.51504101]
["bitfinex","ETHUSD",1642608479289,1.60434,3118.3,3118.2,2.31713101]
["bitfinex","ETHUSD",1642608479491,1.90434,3118.3,3118.2,1.51504101]
["bitfinex","ETHUSD",1642608481442,0.00113685,3118.6,3118.3,0.80188]
["bitfinex","ETHUSD",1642608483463,1.00113685,3118.6,3118.3,0.80188]
["bitfinex","ETHUSD",1642608483661,1.30113685,3118.6,3118.3,0.80188]
["bitfinex","ETHUSD",1642608483865,1.60407,3118.5,3118.3,0.80188]
["bitfinex","ETHUSD",1642608484066,1.30113685,3118.6,3118.3,0.80188]
["bitfinex","ETHUSD",1642608485265,0.80202,3118.5,3118.3,0.80188]
["bitfinex","ETHUSD",1642608485466,0.80202,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608485665,1.6041167,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608485865,1.63884699,3118.5,3118.2,1.51504101]
["bitfinex","ETHUSD",1642608486267,2.44538857,3118.5,3118.2,1.51504101]
["bitfinex","ETHUSD",1642608486464,1.64331857,3118.5,3118.2,1.51504101]
["bitfinex","ETHUSD",1642608487112,1.64331857,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608487413,1.6041167,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608487813,1.4435627,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608488821,1.48242957,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608489919,2.28445957,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608491160,2.28270755,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608491361,2.27596149,3118.5,3118.2,1.81504101]
["bitfinex","ETHUSD",1642608491559,2.27596149,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1642608492859,2.27596149,3118.5,3118.2,1.54529151]
["bitfinex","ETHUSD",1642608494166,2.27596149,3118.5,3118.2,0.3]
["bitfinex","ETHUSD",1642608494363,2.27596149,3118.5,3118.1,0.80202]
["bitfinex","ETHUSD",1642608494616,1.60415,3118.2,3117.9,0.80206]
["bitfinex","ETHUSD",1642608494808,2.706242,3118.2,3117.9,0.80206]
["bitfinex","ETHUSD",1642608495609,2.706242,3118.2,3117.9,2.15803413]
["bitfinex","ETHUSD",1642608496207,2.706242,3118.2,3117.9,2.45803413]
["bitfinex","ETHUSD",1642608496408,2.73909055,3118.2,3117.9,2.45803413]
["bitfinex","ETHUSD",1642608497009,2.73909055,3118.2,3118.0,1.25306012]
["bitfinex","ETHUSD",1642608497214,2.73909055,3118.2,3118.0,2.85701012]
["bitfinex","ETHUSD",1642608497410,2.706242,3118.2,3118.1,0.00170527]
["bitfinex","ETHUSD",1642608498010,2.73998937,3118.2,3118.1,0.00170527]
["bitfinex","ETHUSD",1642608498212,2.73998937,3118.2,3117.9,1.10206]
["bitfinex","ETHUSD",1642608498213,5.5,3118.1,3117.9,1.10206]
["bitfinex","ETHUSD",1642608499872,5.5,3118.1,3117.9,0.3]
["bitfinex","ETHUSD",1642608500271,5.5,3118.1,3117.5,1.60419]
["bitfinex","ETHUSD",1642608500570,5.5,3118.1,3117.6,0.00284212]
["bitfinex","ETHUSD",1642608501469,5.5,3118.1,3117.7,1.14177348]
["bitfinex","ETHUSD",1642608501869,5.5,3118.1,3117.8,0.00170527]
["bitfinex","ETHUSD",1642608502113,3.341242,3118.2,3117.8,0.80380527]
["bitfinex","ETHUSD",1642608502312,3.341242,3118.2,3117.9,0.3]
["bitfinex","ETHUSD",1642608502518,3.341242,3118.2,3117.9,0.30113685]
["bitfinex","ETHUSD",1642608503519,2.706242,3118.2,3117.9,0.30113685]
["bitfinex","ETHUSD",1642608504022,2.406242,3118.2,3117.9,0.30113685]
["bitfinex","ETHUSD",1642608504223,0.80207,3118.2,3117.9,1.90510685]
["bitfinex","ETHUSD",1642608504422,0.80207,3118.2,3118.0,0.0669539]
["bitfinex","ETHUSD",1642608506066,0.80181,3118.4,3118.0,0.0669539]
["bitfinex","ETHUSD",1642608506470,0.80181,3118.4,3118.2,0.3]
["bitfinex","ETHUSD",1642608506471,0.00113685,3118.3,3118.2,0.3]
["bitfinex","ETHUSD",1642608506669,1.60497685,3118.3,3118.2,0.3]
["bitfinex","ETHUSD",1642608506969,1.60497685,3118.3,3118.2,1.78683977]
["bitfinex","ETHUSD",1642608509812,4.50497685,3118.3,3118.2,1.78683977]
["bitfinex","ETHUSD",1642608510012,4.50497685,3118.3,3118.2,0.3]
["bitfinex","ETHUSD",1642608510514,6.10908945,3118.3,3117.9,1.60510685]
["bitfinex","ETHUSD",1642608510713,6.40908945,3118.3,3117.9,1.60510685]
["bitfinex","ETHUSD",1642608511112,3.50908945,3118.3,3118.2,1.35122103]
["bitfinex","ETHUSD",1642608511312,4.99705842,3118.3,3117.9,1.60510685]
["bitfinex","ETHUSD",1642608511512,3.50908945,3118.3,3117.9,1.60510685]
["bitfinex","ETHUSD",1642608512312,3.50908945,3118.3,3117.9,1.90510685]
["bitfinex","ETHUSD",1642608512616,3.50908945,3118.3,3118.0,1.36132575]
["bitfinex","ETHUSD",1642608512818,1.6041884,3118.2,3117.9,0.30113685]
["bitfinex","ETHUSD",1642608513013,4.16779994,3118.1,3117.9,0.30113685]
["bitfinex","ETHUSD",1642608513215,0.3,3118.1,3117.9,0.30113685]
["bitfinex","ETHUSD",1642608513499,1.6041884,3118.2,3117.9,0.30113685]
["bitfinex","ETHUSD",1642608513798,0.80215,3118.0,3117.9,0.00113685]
["bitfinex","ETHUSD",1642608513998,3.09665013,3118.0,3117.5,2.16954922]
["bitfinex","ETHUSD",1642608514197,1.6042417,3118.0,3117.6,0.00284212]
["bitfinex","ETHUSD",1642608514395,1.9042417,3118.0,3117.6,0.00284212]
["bitfinex","ETHUSD",1642608514997,1.9042417,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1642608515197,1.49336235,3117.9,3117.7,0.3]
["bitfinex","ETHUSD",1642608516399,1.9042417,3118.0,3117.7,0.3]
["bitfinex","ETHUSD",1642608516799,1.48872204,3117.9,3117.7,0.3]
["bitfinex","ETHUSD",1642608521484,1.48872204,3117.9,3117.7,0.84298667]
["bitfinex","ETHUSD",1642608521686,1.48872204,3117.9,3117.8,1.11722138]
["bitfinex","ETHUSD",1642608522986,1.10215,3118.0,3117.8,1.11669528]
["bitfinex","ETHUSD",1642608523191,1.51158432,3117.9,3117.8,1.11669528]
["bitfinex","ETHUSD",1642608523387,1.51158432,3117.9,3117.7,0.84298667]
["bitfinex","ETHUSD",1642608523794,1.51158432,3117.9,3117.8,1.11674113]
["bitfinex","ETHUSD",1642608524397,1.81158432,3117.9,3117.8,1.11674113]
["bitfinex","ETHUSD",1642608524638,1.51158432,3117.9,3117.7,0.54298667]
["bitfinex","ETHUSD",1642608525434,1.51158432,3117.9,3117.8,3.7105755]
["bitfinex","ETHUSD",1642608525842,0.80215,3118.0,3117.9,4.05]
["bitfinex","ETHUSD",1642608526035,0.80215,3118.0,3117.9,4.21024]
["bitfinex","ETHUSD",1642608526235,0.80186,3118.2,3117.9,5.21024]
["bitfinex","ETHUSD",1642608526433,0.80186,3118.2,3117.9,7.61578]
["bitfinex","ETHUSD",1642608526634,0.00113685,3118.1,3117.9,7.61578]
["bitfinex","ETHUSD",1642608527433,0.80186,3118.2,3118.0,5.15]
["bitfinex","ETHUSD",1642608527634,1.60374,3118.5,3118.0,5.15]
["bitfinex","ETHUSD",1642608527839,1.60374,3118.5,3118.0,6.2518]
["bitfinex","ETHUSD",1642608528134,0.00170527,3118.4,3118.0,6.2518]
["bitfinex","ETHUSD",1642608528565,0.00113685,3118.3,3118.0,6.2518]
["bitfinex","ETHUSD",1642608528967,0.00113685,3118.3,3118.0,6.7128]
["bitfinex","ETHUSD",1642608530671,0.00113685,3118.3,3118.0,1.5628]
["bitfinex","ETHUSD",1642608530877,0.80297685,3118.3,3118.0,1.5628]
["bitfinex","ETHUSD",1642608531072,0.80297685,3118.3,3118.0,0.3]
["bitfinex","ETHUSD",1642608531471,0.80297685,3118.3,3117.9,0.54298667]
["bitfinex","ETHUSD",1642608531871,0.80206,3118.2,3117.9,0.54298667]
["bitfinex","ETHUSD",1642608532131,1.60412,3118.1,3117.9,0.54298667]
["bitfinex","ETHUSD",1642608532519,1.60412,3118.1,3117.6,0.00284212]
["bitfinex","ETHUSD",1642608532819,1.90412,3118.1,3117.4,0.00397896]
["bitfinex","ETHUSD",1642608533428,0.8021083,3118.0,3117.4,0.00397896]
["bitfinex","ETHUSD",1642608533622,0.80212,3117.8,3117.4,0.00397896]
["bitfinex","ETHUSD",1642608534324,0.80212,3117.8,3117.3,0.00454739]
["bitfinex","ETHUSD",1642608534924,0.80212,3117.8,3117.3,1.16786999]
["bitfinex","ETHUSD",1642608535323,0.80212,3117.8,3117.4,0.00397896]
["bitfinex","ETHUSD",1642608535865,0.80212,3117.8,3117.3,0.00454739]
["bitfinex","ETHUSD",1642608536667,0.80221,3117.7,3117.3,0.00454739]
["bitfinex","ETHUSD",1642608536866,0.8022189,3117.6,3117.3,0.00454739]
["bitfinex","ETHUSD",1642608537069,0.8022,3117.5,3117.2,0.00511581]
["bitfinex","ETHUSD",1642608537873,1.1022,3117.5,3117.2,0.00511581]
["bitfinex","ETHUSD",1642608539074,0.8022,3117.5,3117.2,0.00511581]
["bitfinex","ETHUSD",1642608539716,1.1022,3117.5,3117.2,0.00511581]
["bitfinex","ETHUSD",1642608540316,0.8022,3117.5,3117.2,0.00511581]
["bitfinex","ETHUSD",1642608540721,0.8022,3117.5,3117.0,0.80218]
["bitfinex","ETHUSD",1642608540722,0.8022,3117.5,3117.0,3.04113354]
["bitfinex","ETHUSD",1642608540917,0.00113685,3117.4,3117.0,0.71145593]
["bitfinex","ETHUSD",1642608541516,0.00113685,3117.4,3116.8,2.47986854]
["bitfinex","ETHUSD",1642608541724,0.00113685,3117.4,3117.0,1.47125381]
["bitfinex","ETHUSD",1642608541918,0.00113685,3117.4,3117.1,19.24124]
["bitfinex","ETHUSD",1642608542416,0.00113685,3117.4,3117.2,1.89832314]
["bitfinex","ETHUSD",1642608542616,0.00113685,3117.4,3117.3,5.111]
["bitfinex","ETHUSD",1642608542818,0.00113685,3117.4,3117.3,0.461]
["bitfinex","ETHUSD",1642608543219,0.00113685,3117.4,3117.0,0.3]
["bitfinex","ETHUSD",1642608543474,0.00113685,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1642608544477,0.00113685,3117.4,3117.0,1.51354639]
["bitfinex","ETHUSD",1642608544679,0.00113685,3117.4,3116.9,2.90051022]
["bitfinex","ETHUSD",1642608544878,1.60434,3117.7,3117.6,0.01537974]
["bitfinex","ETHUSD",1642608545878,3.09271602,3117.7,3117.6,0.01537974]
["bitfinex","ETHUSD",1642608546384,4.95,3117.6,3117.1,0.3]
["bitfinex","ETHUSD",1642608546579,1.48837602,3117.5,3117.2,1.12348991]
["bitfinex","ETHUSD",1642608546778,1.78837602,3117.5,3117.2,1.12462676]
["bitfinex","ETHUSD",1642608546981,0.3,3117.5,3117.2,0.00113685]
["bitfinex","ETHUSD",1642608547224,6.191028,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642608547422,9.32657086,3117.3,3116.8,1.09650537]
["bitfinex","ETHUSD",1642608547623,0.80237,3117.1,3116.9,0.00284212]
["bitfinex","ETHUSD",1642608547823,2.33317286,3117.0,3116.9,1.09593695]
["bitfinex","ETHUSD",1642608548022,2.33317286,3117.0,3116.9,1.14383427]
["bitfinex","ETHUSD",1642608548223,0.80236,3117.0,3116.9,0.00284212]
["bitfinex","ETHUSD",1642608548425,2.4070924,3117.3,3116.9,0.00284212]
["bitfinex","ETHUSD",1642608548426,0.3,3117.5,3116.9,2.40284212]
["bitfinex","ETHUSD",1642608548624,1.48601893,3117.4,3116.9,2.7]
["bitfinex","ETHUSD",1642608548826,2.28817893,3117.3,3117.0,0.0022737]
["bitfinex","ETHUSD",1642608549030,1.48601893,3117.2,3117.0,0.0022737]
["bitfinex","ETHUSD",1642608549225,1.48601893,3117.1,3117.0,0.0022737]
["bitfinex","ETHUSD",1642608550225,0.80216,3117.3,3117.0,0.0022737]
["bitfinex","ETHUSD",1642608550429,1.47329063,3117.2,3117.0,0.0022737]
["bitfinex","ETHUSD",1642608550730,1.47329063,3117.2,3116.1,2.1785]
["bitfinex","ETHUSD",1642608550731,1.77329063,3117.2,3116.7,0.00397897]
["bitfinex","ETHUSD",1642608550969,0.80239,3117.0,3116.7,0.00397897]
["bitfinex","ETHUSD",1642608551181,0.80239,3117.0,3116.1,19.7985]
["bitfinex","ETHUSD",1642608551182,1.47329063,3116.9,3116.4,0.00568424]
["bitfinex","ETHUSD",1642608551474,0.80239,3117.0,3116.6,1.48118676]
["bitfinex","ETHUSD",1642608551674,0.00113684,3117.6,3116.7,1.15339542]
["bitfinex","ETHUSD",1642608551870,0.00113684,3117.6,3116.7,1.15737439]
["bitfinex","ETHUSD",1642608552069,0.00113684,3117.6,3116.8,1.15680596]
["bitfinex","ETHUSD",1642608552368,0.00113684,3117.6,3117.0,1.28104011]
["bitfinex","ETHUSD",1642608552570,0.00113684,3117.6,3117.0,1.58104011]
["bitfinex","ETHUSD",1642608552769,0.80218,3117.3,3117.1,0.00170527]
["bitfinex","ETHUSD",1642608552969,1.47386697,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1642608554279,3.92386697,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1642608554473,3.4,3117.1,3116.6,1.73289203]
["bitfinex","ETHUSD",1642608554725,2.27613697,3117.0,3116.7,0.0022737]
["bitfinex","ETHUSD",1642608554933,1.47386697,3116.9,3116.7,0.0022737]
["bitfinex","ETHUSD",1642608555134,6.0,3116.8,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608555328,1.47386697,3116.7,3116.1,1.10419031]
["bitfinex","ETHUSD",1642608555631,2.27639697,3116.7,3116.1,1.10760085]
["bitfinex","ETHUSD",1642608555830,1.47386697,3116.6,3116.1,1.10760085]
["bitfinex","ETHUSD",1642608556030,0.80253,3116.7,3116.1,1.10760085]
["bitfinex","ETHUSD",1642608556434,1.51329325,3116.6,3116.1,0.00341054]
["bitfinex","ETHUSD",1642608556631,2.51329325,3116.6,3116.1,0.00341054]
["bitfinex","ETHUSD",1642608557031,1.51329325,3116.5,3116.1,0.00341054]
["bitfinex","ETHUSD",1642608557228,0.80258,3116.4,3116.1,0.00341054]
["bitfinex","ETHUSD",1642608557828,0.80258,3116.3,3116.1,0.00341054]
["bitfinex","ETHUSD",1642608558029,0.80258,3116.3,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608558030,0.3,3116.2,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608558229,2.3135532,3116.3,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608558230,0.80258,3116.3,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608558470,0.80267,3116.1,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608558675,6.44121834,3116.9,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608558873,1.51241692,3116.8,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608559072,1.60499,3116.5,3116.3,1.3368185]
["bitfinex","ETHUSD",1642608559272,1.60499,3116.5,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608559480,0.80411527,3116.4,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608559871,0.00113685,3116.3,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608560072,0.80370685,3116.3,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608560271,0.80370685,3116.3,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608560772,0.80370685,3116.3,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608560969,0.80370685,3116.3,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608561370,0.80370685,3116.3,3116.0,3.03182486]
["bitfinex","ETHUSD",1642608561570,0.80370685,3116.3,3116.0,2.73182486]
["bitfinex","ETHUSD",1642608561771,0.80370685,3116.3,3116.0,3.03182486]
["bitfinex","ETHUSD",1642608562131,0.80370685,3116.3,3116.0,1.8260611]
["bitfinex","ETHUSD",1642608562721,0.00113685,3116.3,3116.0,1.8260611]
["bitfinex","ETHUSD",1642608563120,0.00113685,3116.3,3116.0,3.16578092]
["bitfinex","ETHUSD",1642608564327,0.00113685,3116.3,3116.0,1.8260611]
["bitfinex","ETHUSD",1642608564528,0.00113685,3116.3,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608564734,1.60643685,3116.3,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608564929,6.80266,3116.1,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608565128,0.80266,3116.1,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608565628,0.80266,3116.1,3116.0,1.8760611]
["bitfinex","ETHUSD",1642608565867,0.80266,3116.1,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608566266,5.00266,3116.1,3116.0,1.5760611]
["bitfinex","ETHUSD",1642608567070,5.00266,3116.1,3115.3,3.1753]
["bitfinex","ETHUSD",1642608567071,6.0,3116.0,3115.3,3.1753]
["bitfinex","ETHUSD",1642608567276,0.8027,3115.7,3115.3,0.3]
["bitfinex","ETHUSD",1642608567468,0.8027,3115.7,3115.2,1.1584]
["bitfinex","ETHUSD",1642608567469,0.8027,3115.7,3115.4,0.00397896]
["bitfinex","ETHUSD",1642608567871,0.8027,3115.7,3115.3,0.00454739]
["bitfinex","ETHUSD",1642608568075,0.8027,3115.7,3115.4,1.19302363]
["bitfinex","ETHUSD",1642608568474,0.8027,3115.7,3115.5,0.00341054]
["bitfinex","ETHUSD",1642608569623,0.8027,3115.7,3115.6,1.34881675]
["bitfinex","ETHUSD",1642608569832,5.2094,3116.7,3115.6,1.34881675]
["bitfinex","ETHUSD",1642608569833,0.8025,3116.1,3115.6,1.34881675]
["bitfinex","ETHUSD",1642608570022,0.8025,3116.1,3115.6,2.11265886]
["bitfinex","ETHUSD",1642608570224,0.8025,3116.1,3115.7,0.00227369]
["bitfinex","ETHUSD",1642608570623,0.8025,3116.1,3116.0,1.4150662]
["bitfinex","ETHUSD",1642608570825,0.8025,3116.1,3115.7,0.00227369]
["bitfinex","ETHUSD",1642608571829,2.2595793,3116.0,3115.7,0.00227369]
["bitfinex","ETHUSD",1642608572430,2.2595793,3116.0,3115.1,1.0]
["bitfinex","ETHUSD",1642608572431,2.2595793,3116.0,3115.2,0.00511581]
["bitfinex","ETHUSD",1642608572630,0.80278,3115.8,3115.2,0.00511581]
["bitfinex","ETHUSD",1642608572825,1.90558,3115.8,3115.2,0.00511581]
["bitfinex","ETHUSD",1642608573026,6.0,3115.6,3115.1,1.0]
["bitfinex","ETHUSD",1642608573241,0.461,3115.5,3115.1,0.0001]
["bitfinex","ETHUSD",1642608573479,0.461,3115.5,3114.4,0.10147589]
["bitfinex","ETHUSD",1642608573480,2.9932718,3115.5,3114.4,0.10147589]
["bitfinex","ETHUSD",1642608573685,7.62160338,3115.4,3114.4,0.10147589]
["bitfinex","ETHUSD",1642608573883,2.40919,3115.2,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608574082,40.62627644,3115.2,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608574282,2.40919,3115.2,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608574481,2.40919,3115.2,3114.6,1.48675719]
["bitfinex","ETHUSD",1642608574680,0.80307,3115.1,3114.8,1.11285633]
["bitfinex","ETHUSD",1642608574880,0.80307,3115.1,3114.6,1.48675719]
["bitfinex","ETHUSD",1642608574881,0.80307,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1642608575085,0.80307,3115.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1642608575286,0.80307,3115.1,3114.6,1.48675719]
["bitfinex","ETHUSD",1642608575287,0.80307,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1642608575783,0.1283,3115.0,3114.9,1.3650567]
["bitfinex","ETHUSD",1642608575984,0.80307,3115.1,3114.7,0.00284212]
["bitfinex","ETHUSD",1642608576198,0.80307,3115.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1642608576380,6.1283,3115.0,3114.9,0.00170527]
["bitfinex","ETHUSD",1642608576783,6.0,3115.0,3114.9,0.00170527]
["bitfinex","ETHUSD",1642608576982,6.0,3115.0,3114.6,0.00341054]
["bitfinex","ETHUSD",1642608577227,6.80293,3115.0,3114.6,0.00341054]
["bitfinex","ETHUSD",1642608577426,0.80296,3114.9,3114.6,0.00341054]
["bitfinex","ETHUSD",1642608577638,1.23126,3114.9,3114.6,0.00341054]
["bitfinex","ETHUSD",1642608578530,0.93126,3114.9,3114.6,0.00341054]
["bitfinex","ETHUSD",1642608578733,0.00113685,3115.4,3114.6,0.46441054]
["bitfinex","ETHUSD",1642608578930,0.00113685,3115.4,3114.7,0.16024]
["bitfinex","ETHUSD",1642608579131,0.00113685,3115.4,3114.8,0.461]
["bitfinex","ETHUSD",1642608579329,0.00113685,3115.4,3115.1,1.43220759]
["bitfinex","ETHUSD",1642608579730,0.00113685,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1642608579930,0.00113685,3115.4,3114.9,0.46270527]
["bitfinex","ETHUSD",1642608580136,0.80385685,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1642608580335,0.1283,3115.3,3115.0,0.00113685]
["bitfinex","ETHUSD",1642608580533,0.1283,3115.3,3114.4,0.10147589]
["bitfinex","ETHUSD",1642608580534,7.60597,3115.2,3114.4,0.10147589]
["bitfinex","ETHUSD",1642608580738,0.9313,3115.1,3114.5,0.00284211]
["bitfinex","ETHUSD",1642608581785,1.60588,3115.0,3114.5,0.00284211]
["bitfinex","ETHUSD",1642608582285,0.80296,3115.0,3114.5,0.00284211]
["bitfinex","ETHUSD",1642608582690,0.9313,3115.1,3114.5,0.00284211]
["bitfinex","ETHUSD",1642608582691,2.7,3114.8,3114.7,1.43933687]
["bitfinex","ETHUSD",1642608583084,0.80294,3114.9,3114.7,1.44104214]
["bitfinex","ETHUSD",1642608583284,0.00113685,3115.2,3114.7,1.44104214]
["bitfinex","ETHUSD",1642608583485,0.00113685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1642608583685,0.00113685,3115.2,3114.8,1.54072288]
["bitfinex","ETHUSD",1642608584719,0.80278,3115.1,3114.8,1.54072288]
["bitfinex","ETHUSD",1642608585522,0.80278,3115.1,3114.8,0.00113684]
["bitfinex","ETHUSD",1642608587428,0.00113685,3115.2,3115.0,0.16024]
["bitfinex","ETHUSD",1642608589077,0.00113685,3115.2,3114.8,1.16137684]
["bitfinex","ETHUSD",1642608589777,0.00113685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1642608589977,0.00113685,3115.2,3114.8,1.00113684]
["bitfinex","ETHUSD",1642608590277,0.00113685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1642608590481,0.00113685,3115.2,3114.8,1.00113684]
["bitfinex","ETHUSD",1642608590677,0.00113685,3115.2,3114.9,0.16024]
["bitfinex","ETHUSD",1642608590887,0.00113685,3115.2,3115.1,6.16024]
["bitfinex","ETHUSD",1642608591083,0.00113685,3115.2,3115.1,26.24124]
["bitfinex","ETHUSD",1642608591283,0.00113685,3115.2,3115.1,27.21977154]
["bitfinex","ETHUSD",1642608591881,0.00113685,3115.2,3115.1,27.51977154]
["bitfinex","ETHUSD",1642608592524,0.00113685,3115.2,3115.1,27.21977154]
["bitfinex","ETHUSD",1642608592726,0.00113685,3115.2,3115.1,26.24124]
["bitfinex","ETHUSD",1642608592922,0.00113685,3115.2,3115.1,27.22088566]
["bitfinex","ETHUSD",1642608593131,2.60478698,3116.4,3115.2,3.3]
["bitfinex","ETHUSD",1642608593132,1.62490902,3116.3,3115.2,3.3]
["bitfinex","ETHUSD",1642608593326,0.1283,3116.2,3115.3,0.461]
["bitfinex","ETHUSD",1642608593726,0.1283,3116.2,3116.1,1.46254544]
["bitfinex","ETHUSD",1642608594128,0.13398424,3116.2,3116.1,1.46254544]
["bitfinex","ETHUSD",1642608594325,0.13398424,3116.2,3115.7,1.39583718]
["bitfinex","ETHUSD",1642608594727,0.00511581,3116.1,3115.7,1.39583718]
["bitfinex","ETHUSD",1642608594928,0.1283,3116.0,3115.7,1.39583718]
["bitfinex","ETHUSD",1642608595127,0.13284739,3116.0,3115.7,1.39583718]
["bitfinex","ETHUSD",1642608595326,0.00397897,3115.9,3115.7,1.39583718]
["bitfinex","ETHUSD",1642608595874,0.1283,3116.3,3115.7,2.59022329]
["bitfinex","ETHUSD",1642608595875,0.00341054,3115.8,3115.7,2.59022329]
["bitfinex","ETHUSD",1642608596275,0.00341054,3115.8,3115.4,1.2245]
["bitfinex","ETHUSD",1642608596677,0.00284212,3115.7,3115.4,2.68474]
["bitfinex","ETHUSD",1642608596877,0.00284212,3115.7,3115.5,2.47648698]
["bitfinex","ETHUSD",1642608597079,0.93071,3116.6,3115.6,19.24124]
["bitfinex","ETHUSD",1642608597279,0.93071,3116.6,3115.6,19.54124]
["bitfinex","ETHUSD",1642608597280,0.1283,3116.6,3115.6,19.54124]
["bitfinex","ETHUSD",1642608597579,0.00738951,3116.5,3116.4,1.55168983]
["bitfinex","ETHUSD",1642608597777,2.93568951,3116.5,3116.4,1.55168983]
["bitfinex","ETHUSD",1642608597977,2.9283,3116.5,3115.8,0.461]
["bitfinex","ETHUSD",1642608598480,0.00682108,3116.4,3115.8,0.461]
["bitfinex","ETHUSD",1642608598676,0.00682108,3116.4,3115.9,1.22574576]
["bitfinex","ETHUSD",1642608598677,0.1283,3116.3,3115.9,1.22574576]
["bitfinex","ETHUSD",1642608598877,0.13455266,3116.3,3116.0,0.3]
["bitfinex","ETHUSD",1642608599084,0.00568424,3116.2,3116.1,1.096738]
["bitfinex","ETHUSD",1642608599730,0.00568424,3116.2,3116.1,4.346738]
["bitfinex","ETHUSD",1642608599931,0.00568424,3116.2,3116.1,3.3405722]
["bitfinex","ETHUSD",1642608600336,0.00568424,3116.2,3116.1,4.3405722]
["bitfinex","ETHUSD",1642608600536,0.00568424,3116.2,3116.1,22.5818122]
["bitfinex","ETHUSD",1642608600739,0.00568424,3116.2,3116.1,1.507738]
["bitfinex","ETHUSD",1642608600937,0.00568424,3116.2,3116.1,1.046738]
["bitfinex","ETHUSD",1642608601837,0.00568424,3116.2,3116.1,1.346738]
["bitfinex","ETHUSD",1642608603477,0.00568424,3116.2,3116.1,1.506978]
["bitfinex","ETHUSD",1642608605485,0.00568424,3116.2,3115.8,1.1636]
["bitfinex","ETHUSD",1642608605685,0.1283,3116.1,3115.5,3.7616]
["bitfinex","ETHUSD",1642608605884,0.1283,3116.1,3115.2,3.1102]
["bitfinex","ETHUSD",1642608605885,0.13341581,3116.1,3115.2,4.3539]
["bitfinex","ETHUSD",1642608606084,0.13341581,3116.1,3115.2,1.2437]
["bitfinex","ETHUSD",1642608606085,0.00454739,3116.0,3115.2,1.2437]
["bitfinex","ETHUSD",1642608606287,0.1283,3115.9,3115.2,1.2437]
["bitfinex","ETHUSD",1642608606484,0.13227897,3115.9,3115.2,1.2437]
["bitfinex","ETHUSD",1642608606682,0.00341054,3115.8,3115.3,1.48998697]
["bitfinex","ETHUSD",1642608606883,0.1283,3115.7,3115.2,1.2437]
["bitfinex","ETHUSD",1642608607120,0.13114212,3115.7,3114.9,0.16024]
["bitfinex","ETHUSD",1642608607326,0.0022737,3115.6,3114.8,4.30410586]
["bitfinex","ETHUSD",1642608607524,0.80277,3115.4,3115.0,0.00113684]
["bitfinex","ETHUSD",1642608607724,0.80277,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1642608607924,0.80277,3115.4,3115.2,1.481353]
["bitfinex","ETHUSD",1642608608932,0.80277,3115.4,3115.2,1.781353]
["bitfinex","ETHUSD",1642608609129,0.80277,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1642608610028,0.80277,3115.4,3114.8,0.00227369]
["bitfinex","ETHUSD",1642608610229,1.10277,3115.4,3114.8,0.00227369]
["bitfinex","ETHUSD",1642608610431,1.23107,3115.4,3114.8,0.00227369]
["bitfinex","ETHUSD",1642608610632,1.23107,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1642608611278,0.93107,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1642608611482,1.23107,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1642608611679,2.03392,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1642608612680,0.80287,3115.1,3114.6,1.35560878]
["bitfinex","ETHUSD",1642608612880,0.80287,3115.1,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608612881,0.1283,3115.0,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608613078,0.1283,3115.0,3114.7,0.00284212]
["bitfinex","ETHUSD",1642608613280,0.93117,3115.1,3114.5,1.0052753]
["bitfinex","ETHUSD",1642608613477,0.93117,3115.1,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608613679,1.73409,3115.1,3114.6,0.00341054]
["bitfinex","ETHUSD",1642608613880,2.03409,3115.1,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608614083,2.83579,3115.1,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608614279,1.62023329,3115.0,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608614478,0.80294,3114.8,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608614725,0.1283,3114.7,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608616028,7.5698166,3114.6,3114.5,0.00397896]
["bitfinex","ETHUSD",1642608616226,5.95,3114.5,3114.4,0.10147589]
["bitfinex","ETHUSD",1642608616426,5.95,3114.4,3114.3,0.007]
["bitfinex","ETHUSD",1642608616834,5.95,3114.4,3113.5,3.2306]
["bitfinex","ETHUSD",1642608616835,5.95,3114.3,3113.5,3.2306]
["bitfinex","ETHUSD",1642608617038,0.1283,3114.7,3113.6,1.00065476]
["bitfinex","ETHUSD",1642608617230,0.461,3114.6,3113.6,1.00577057]
["bitfinex","ETHUSD",1642608617429,0.80318,3114.2,3113.6,1.00577057]
["bitfinex","ETHUSD",1642608617630,0.80318,3114.2,3113.7,1.00065476]
["bitfinex","ETHUSD",1642608617830,0.80318,3114.2,3113.8,1.42382236]
["bitfinex","ETHUSD",1642608618029,0.80318,3114.2,3113.8,1.58804133]
["bitfinex","ETHUSD",1642608618230,3.6114,3114.9,3113.9,1.00396182]
["bitfinex","ETHUSD",1642608618480,0.80291,3114.7,3113.9,1.30396182]
["bitfinex","ETHUSD",1642608618678,0.80291,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1642608618981,0.80291,3114.7,3114.0,1.0030995]
["bitfinex","ETHUSD",1642608619377,0.80291,3114.7,3114.1,0.0022737]
["bitfinex","ETHUSD",1642608619976,0.00170527,3114.8,3114.1,1.30253108]
["bitfinex","ETHUSD",1642608620179,0.00170527,3114.8,3114.2,1.00025738]
["bitfinex","ETHUSD",1642608620381,0.1283,3115.3,3114.4,5.95]
["bitfinex","ETHUSD",1642608620584,3.7515,3116.1,3114.7,0.01214824]
["bitfinex","ETHUSD",1642608620781,0.00170527,3115.0,3114.8,1.16049738]
["bitfinex","ETHUSD",1642608620978,0.00170527,3115.0,3114.9,1.44596201]
["bitfinex","ETHUSD",1642608621178,0.1283,3115.8,3114.9,1.44596201]
["bitfinex","ETHUSD",1642608621378,0.1283,3115.8,3114.9,1.74596201]
["bitfinex","ETHUSD",1642608621379,1.62575728,3115.7,3114.9,1.74596201]
["bitfinex","ETHUSD",1642608621579,1.0,3115.5,3114.9,1.74596201]
["bitfinex","ETHUSD",1642608621978,0.00397897,3115.4,3114.9,1.74596201]
["bitfinex","ETHUSD",1642608622231,0.00397897,3115.4,3114.5,0.00113684]
["bitfinex","ETHUSD",1642608622431,0.1283,3115.7,3114.5,0.00113684]
["bitfinex","ETHUSD",1642608622432,1.75499951,3115.3,3114.5,0.00113684]
["bitfinex","ETHUSD",1642608622631,1.75499951,3115.3,3114.3,0.00227369]
["bitfinex","ETHUSD",1642608622632,2.08428897,3115.2,3114.3,0.00227369]
["bitfinex","ETHUSD",1642608622924,2.08428897,3115.2,3114.1,0.1283]
["bitfinex","ETHUSD",1642608622925,0.80303,3115.0,3114.2,0.00284211]
["bitfinex","ETHUSD",1642608623124,2.05158897,3114.9,3114.2,0.00284211]
["bitfinex","ETHUSD",1642608623324,1.62328897,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1642608623527,0.1283,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1642608623729,0.1283,3114.7,3113.8,0.99931849]
["bitfinex","ETHUSD",1642608623730,0.1283,3114.7,3113.8,1.0044343]
["bitfinex","ETHUSD",1642608623929,0.1283,3114.7,3113.9,1.00386587]
["bitfinex","ETHUSD",1642608624128,0.1283,3114.7,3114.0,0.99931849]
["bitfinex","ETHUSD",1642608624332,0.1283,3114.7,3114.0,2.46965474]
["bitfinex","ETHUSD",1642608624529,0.93134,3114.7,3114.1,0.00341054]
["bitfinex","ETHUSD",1642608624728,0.3,3114.6,3114.1,0.00341054]
["bitfinex","ETHUSD",1642608624929,1.2641,3114.6,3114.1,0.00341054]
["bitfinex","ETHUSD",1642608625134,8.15670663,3114.5,3113.5,0.99918136]
["bitfinex","ETHUSD",1642608625429,1.6191119,3114.4,3113.5,0.30341054]
["bitfinex","ETHUSD",1642608625632,0.80321,3114.1,3113.5,0.00341054]
["bitfinex","ETHUSD",1642608625873,3.65721339,3114.1,3113.5,0.00341054]
["bitfinex","ETHUSD",1642608626072,2.83783,3114.1,3113.2,0.99917086]
["bitfinex","ETHUSD",1642608626276,2.83783,3114.1,3113.2,1.00428667]
["bitfinex","ETHUSD",1642608626277,2.53783,3114.1,3113.2,1.00428667]
["bitfinex","ETHUSD",1642608626477,1.60632,3114.1,3113.3,1.00371824]
["bitfinex","ETHUSD",1642608626675,1.60632,3114.1,3113.4,0.99917086]
["bitfinex","ETHUSD",1642608626982,1.60632,3114.1,3113.4,0.00397896]
["bitfinex","ETHUSD",1642608627179,1.60632,3114.1,3113.4,1.14471372]
["bitfinex","ETHUSD",1642608627376,1.60632,3114.1,3113.5,1.29795491]
["bitfinex","ETHUSD",1642608627578,0.80316,3114.0,3113.3,0.30454738]
["bitfinex","ETHUSD",1642608627781,0.80316,3114.0,3113.6,0.00284211]
["bitfinex","ETHUSD",1642608627977,0.80316,3114.0,3113.4,0.00397896]
["bitfinex","ETHUSD",1642608628379,0.80316,3114.0,3113.2,0.00511581]
["bitfinex","ETHUSD",1642608628380,1.35681551,3113.9,3113.2,0.00511581]
["bitfinex","ETHUSD",1642608628578,1.73477,3113.8,3113.2,0.00511581]
["bitfinex","ETHUSD",1642608628778,1.73477,3113.8,3113.1,0.00568423]
["bitfinex","ETHUSD",1642608628978,1.73477,3113.8,3113.2,1.26794843]
["bitfinex","ETHUSD",1642608629179,1.73477,3113.8,3113.2,0.3]
["bitfinex","ETHUSD",1642608629380,1.60647,3113.8,3113.3,0.00454738]
["bitfinex","ETHUSD",1642608629633,0.80324,3113.7,3113.3,0.00454738]
["bitfinex","ETHUSD",1642608629821,0.93154,3113.7,3113.3,0.00454738]
["bitfinex","ETHUSD",1642608630024,0.93154,3113.7,3113.0,0.3]
["bitfinex","ETHUSD",1642608630025,0.93154,3113.7,3113.1,0.00568423]
["bitfinex","ETHUSD",1642608630222,0.1283,3113.7,3113.1,0.80884423]
["bitfinex","ETHUSD",1642608630431,0.00113685,3114.3,3113.2,0.96706618]
["bitfinex","ETHUSD",1642608630432,0.1283,3114.2,3113.2,0.96706618]
["bitfinex","ETHUSD",1642608630627,0.1283,3114.2,3113.2,1.73242199]
["bitfinex","ETHUSD",1642608630628,1.60626,3114.1,3113.2,1.73242199]
["bitfinex","ETHUSD",1642608630827,1.60626,3114.1,3113.3,0.97161356]
["bitfinex","ETHUSD",1642608631028,0.93139,3114.0,3113.3,0.30454738]
["bitfinex","ETHUSD",1642608631225,0.93139,3114.0,3113.4,0.00397896]
["bitfinex","ETHUSD",1642608631925,0.93139,3114.0,3113.1,0.00568423]
["bitfinex","ETHUSD",1642608632326,0.93139,3114.0,3113.0,0.00625265]
["bitfinex","ETHUSD",1642608632525,0.80327,3113.9,3113.1,0.96635357]
["bitfinex","ETHUSD",1642608632726,0.80321,3113.7,3113.1,0.3]
["bitfinex","ETHUSD",1642608632926,0.80321,3113.7,3113.2,0.00511581]
["bitfinex","ETHUSD",1642608633379,0.1283,3114.2,3113.3,1.16755748]
["bitfinex","ETHUSD",1642608633585,0.1283,3114.2,3113.3,1.46755748]
["bitfinex","ETHUSD",1642608633783,0.80309,3114.0,3113.4,0.00397896]
["bitfinex","ETHUSD",1642608634383,0.80309,3114.0,3112.9,19.8505]
["bitfinex","ETHUSD",1642608634384,0.80309,3114.0,3113.0,0.00625265]
["bitfinex","ETHUSD",1642608634585,0.1283,3113.9,3113.1,0.96497253]
["bitfinex","ETHUSD",1642608634893,0.8032,3113.7,3113.2,0.00511581]
["bitfinex","ETHUSD",1642608635086,0.8032,3113.7,3113.2,1.84492869]
["bitfinex","ETHUSD",1642608635286,0.8032,3113.7,3113.2,0.30511581]
["bitfinex","ETHUSD",1642608635488,0.8032,3113.7,3113.3,0.00454738]
["bitfinex","ETHUSD",1642608635886,0.8032,3113.7,3113.0,0.00625265]
["bitfinex","ETHUSD",1642608636284,1.54944456,3113.6,3113.0,0.00625265]
["bitfinex","ETHUSD",1642608636687,0.8032,3113.7,3113.0,0.00625265]
["bitfinex","ETHUSD",1642608638934,2.5,3113.3,3112.9,1.2305]
["bitfinex","ETHUSD",1642608639139,2.5,3113.3,3112.6,0.007]
["bitfinex","ETHUSD",1642608639140,3.30328,3113.3,3112.6,0.007]
["bitfinex","ETHUSD",1642608639332,0.00113684,3113.2,3112.6,0.007]
["bitfinex","ETHUSD",1642608639531,0.1283,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1642608640135,1.73519,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1642608640536,2.03519,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1642608640985,1.73519,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1642608641183,1.29081295,3112.8,3112.3,1.20212169]
["bitfinex","ETHUSD",1642608641387,2.09421295,3112.8,3112.1,1.55666]
["bitfinex","ETHUSD",1642608641584,2.09421295,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642608642187,2.55521295,3112.8,3112.4,0.00170527]
["bitfinex","ETHUSD",1642608642384,4.03639277,3112.8,3112.1,0.00341054]
["bitfinex","ETHUSD",1642608642589,1.73531,3112.7,3112.1,0.00341054]
["bitfinex","ETHUSD",1642608642789,1.73531,3112.7,3111.5,3.0872]
["bitfinex","ETHUSD",1642608642790,0.80348,3112.5,3111.5,3.0872]
["bitfinex","ETHUSD",1642608642985,5.80284212,3112.6,3111.6,19.16046594]
["bitfinex","ETHUSD",1642608643186,5.80284212,3112.6,3111.8,18.62]
["bitfinex","ETHUSD",1642608643187,0.00170527,3112.4,3111.8,18.62]
["bitfinex","ETHUSD",1642608643391,0.0123471,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1642608643589,0.0123471,3111.9,3110.2,0.1256]
["bitfinex","ETHUSD",1642608643590,1.60746,3111.8,3110.9,3.1512]
["bitfinex","ETHUSD",1642608643790,1.60746,3111.8,3110.4,1.62116929]
["bitfinex","ETHUSD",1642608643791,1.20863889,3111.4,3110.6,0.1106]
["bitfinex","ETHUSD",1642608643988,0.80375,3111.4,3111.0,0.00625265]
["bitfinex","ETHUSD",1642608644654,0.80375,3111.4,3110.7,18.62]
["bitfinex","ETHUSD",1642608644655,0.80375,3111.4,3110.8,0.0073895]
["bitfinex","ETHUSD",1642608644849,0.60375,3111.4,3110.8,0.0073895]
["bitfinex","ETHUSD",1642608645051,5.1482,3112.1,3111.0,18.62]
["bitfinex","ETHUSD",1642608645255,5.1482,3112.1,3111.4,1.53146301]
["bitfinex","ETHUSD",1642608645452,1.23729685,3112.3,3111.1,1.61272423]
["bitfinex","ETHUSD",1642608645654,3.9626,3112.4,3111.5,0.00341054]
["bitfinex","ETHUSD",1642608645849,3.9626,3112.4,3111.3,0.1106]
["bitfinex","ETHUSD",1642608645850,0.1285,3112.3,3111.3,0.1106]
["bitfinex","ETHUSD",1642608646049,0.12963685,3112.3,3111.4,0.00397896]
["bitfinex","ETHUSD",1642608646250,0.80354,3112.2,3111.4,0.00397896]
["bitfinex","ETHUSD",1642608646652,0.12963685,3112.3,3111.3,1.47549294]
["bitfinex","ETHUSD",1642608646653,0.1285,3112.1,3111.3,1.47549294]
["bitfinex","ETHUSD",1642608646850,0.1285,3112.2,3111.4,1.2097144]
["bitfinex","ETHUSD",1642608647050,0.1285,3112.2,3111.4,0.00397896]
["bitfinex","ETHUSD",1642608647251,0.93206,3112.2,3111.5,0.00341054]
["bitfinex","ETHUSD",1642608647456,0.93206,3112.2,3111.4,0.00397896]
["bitfinex","ETHUSD",1642608648707,0.80356,3112.2,3111.4,0.00397896]
["bitfinex","ETHUSD",1642608648908,0.80356,3112.2,3111.5,0.1106]
["bitfinex","ETHUSD",1642608649109,0.80356,3112.2,3112.1,1.19757288]
["bitfinex","ETHUSD",1642608649312,4.30356,3112.2,3112.1,1.19757288]
["bitfinex","ETHUSD",1642608649510,3.5,3112.2,3112.1,1.49757288]
["bitfinex","ETHUSD",1642608650111,0.00113685,3112.3,3112.1,1.49757288]
["bitfinex","ETHUSD",1642608652139,0.00113685,3112.3,3112.2,5.1606]
["bitfinex","ETHUSD",1642608652528,0.00113685,3112.3,3112.2,23.7806]
["bitfinex","ETHUSD",1642608652935,0.00113685,3112.3,3112.2,25.0806]
["bitfinex","ETHUSD",1642608653140,0.00113685,3112.3,3112.2,25.5416]
["bitfinex","ETHUSD",1642608654735,2.94572452,3113.6,3112.4,18.62]
["bitfinex","ETHUSD",1642608654938,0.1285,3113.6,3113.2,1.191852]
["bitfinex","ETHUSD",1642608655138,0.00682108,3113.5,3113.2,1.191852]
["bitfinex","ETHUSD",1642608655437,0.00625266,3113.4,3113.2,1.491852]
["bitfinex","ETHUSD",1642608655889,0.00568424,3113.3,3113.2,2.99689569]
["bitfinex","ETHUSD",1642608656897,0.00568424,3113.3,3113.2,0.3]
["bitfinex","ETHUSD",1642608657098,0.00568424,3113.3,3112.3,0.80329]
["bitfinex","ETHUSD",1642608657297,0.1285,3113.2,3112.3,0.80329]
["bitfinex","ETHUSD",1642608657497,0.13361581,3113.2,3112.1,1.6066]
["bitfinex","ETHUSD",1642608657796,0.13361581,3113.2,3112.0,0.1106]
["bitfinex","ETHUSD",1642608657797,0.00454739,3113.1,3112.0,0.1106]
["bitfinex","ETHUSD",1642608657996,0.1285,3113.0,3112.2,1.49968801]
["bitfinex","ETHUSD",1642608658302,0.00341054,3112.9,3112.2,1.50340563]
["bitfinex","ETHUSD",1642608658699,0.80626212,3112.8,3112.1,0.00113685]
["bitfinex","ETHUSD",1642608658898,0.1285,3112.7,3112.1,0.00113685]
["bitfinex","ETHUSD",1642608659197,0.00170527,3112.6,3112.1,0.00113685]
["bitfinex","ETHUSD",1642608659663,0.00113685,3112.5,3112.1,0.00113685]
["bitfinex","ETHUSD",1642608659866,0.12963685,3112.5,3111.9,0.30227369]
["bitfinex","ETHUSD",1642608660061,0.12963685,3112.5,3111.9,0.00227369]
["bitfinex","ETHUSD",1642608660260,0.12963685,3112.5,3112.0,0.00170527]
["bitfinex","ETHUSD",1642608660461,0.12963685,3112.5,3111.9,0.00227369]
["bitfinex","ETHUSD",1642608660661,0.80354,3112.4,3111.9,0.00227369]
["bitfinex","ETHUSD",1642608660869,0.80354,3112.4,3111.7,0.35413229]
["bitfinex","ETHUSD",1642608661261,0.80354,3112.4,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608661464,0.80354,3112.4,3111.8,0.35397456]
["bitfinex","ETHUSD",1642608661662,0.80354,3112.4,3111.9,1.54882536]
["bitfinex","ETHUSD",1642608661864,0.80354,3112.4,3111.9,0.00227369]
["bitfinex","ETHUSD",1642608662066,0.80354,3112.4,3112.0,0.00170527]
["bitfinex","ETHUSD",1642608662265,0.00113685,3112.5,3111.9,0.30227369]
["bitfinex","ETHUSD",1642608662463,0.00113685,3112.5,3112.0,0.3517399]
["bitfinex","ETHUSD",1642608662663,0.00113685,3112.5,3112.3,1.2148519]
["bitfinex","ETHUSD",1642608663062,0.00113685,3112.5,3112.3,1.5148519]
["bitfinex","ETHUSD",1642608663270,0.00113685,3112.5,3112.4,3.94291473]
["bitfinex","ETHUSD",1642608663494,0.00113685,3112.5,3112.4,22.67351473]
["bitfinex","ETHUSD",1642608663687,0.00113685,3112.5,3112.4,23.67351473]
["bitfinex","ETHUSD",1642608663889,0.00113685,3112.5,3112.4,2.20351473]
["bitfinex","ETHUSD",1642608664889,0.00113685,3112.5,3112.4,2.50351473]
["bitfinex","ETHUSD",1642608665291,0.00113685,3112.5,3112.4,21.12351473]
["bitfinex","ETHUSD",1642608665490,0.00113685,3112.5,3112.4,1.09291473]
["bitfinex","ETHUSD",1642608665689,0.00113685,3112.5,3112.1,0.00113685]
["bitfinex","ETHUSD",1642608666098,0.00113685,3112.5,3111.9,0.35319082]
["bitfinex","ETHUSD",1642608666391,0.00113685,3112.5,3112.0,0.00170527]
["bitfinex","ETHUSD",1642608666592,0.00113685,3112.5,3112.2,1.19964853]
["bitfinex","ETHUSD",1642608666990,0.00113685,3112.5,3112.2,1.49964853]
["bitfinex","ETHUSD",1642608667230,0.00113685,3112.5,3112.2,1.44964853]
["bitfinex","ETHUSD",1642608668637,0.00113685,3112.5,3112.4,0.1106]
["bitfinex","ETHUSD",1642608670535,0.00113685,3112.5,3112.0,0.11230527]
["bitfinex","ETHUSD",1642608670741,0.00113685,3112.5,3112.0,0.00170527]
["bitfinex","ETHUSD",1642608670742,0.80643685,3112.5,3112.0,0.00170527]
["bitfinex","ETHUSD",1642608670993,0.80643685,3112.5,3111.6,0.1106]
["bitfinex","ETHUSD",1642608670994,4.8679988,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642608671194,4.8679988,3112.2,3111.7,0.35488367]
["bitfinex","ETHUSD",1642608671390,5.6716088,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608671790,2.0716088,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608671992,2.0716088,3112.2,3111.8,0.35431525]
["bitfinex","ETHUSD",1642608672188,0.80361,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608672390,0.80361,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642608672589,0.80361,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608672792,0.80361,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642608673089,0.80361,3112.2,3111.8,0.30284212]
["bitfinex","ETHUSD",1642608673291,0.80361,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608673496,0.80361,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642608673497,1.6072401,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642608673697,1.6072401,3112.2,3111.7,0.35492234]
["bitfinex","ETHUSD",1642608673895,1.6072401,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608674193,1.6072401,3112.2,3111.7,0.00341054]
["bitfinex","ETHUSD",1642608675031,1.6072401,3112.2,3111.7,0.35499437]
["bitfinex","ETHUSD",1642608675535,1.6072401,3112.2,3111.0,4.6050424]
["bitfinex","ETHUSD",1642608675536,0.1285,3112.1,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608675738,4.1591879,3112.1,3111.8,0.00284212]
["bitfinex","ETHUSD",1642608675935,4.4591879,3112.1,3111.1,0.35854976]
["bitfinex","ETHUSD",1642608676132,4.4591879,3112.1,3111.2,0.3581781]
["bitfinex","ETHUSD",1642608676133,1.6076285,3111.9,3111.2,0.3581781]
["bitfinex","ETHUSD",1642608676337,1.42929441,3111.5,3111.2,0.00625266]
["bitfinex","ETHUSD",1642608676533,0.1285,3111.4,3111.3,0.00568423]
["bitfinex","ETHUSD",1642608676731,0.1285,3111.4,3110.7,0.00909477]
["bitfinex","ETHUSD",1642608676940,0.1285,3111.4,3110.8,0.35202789]
["bitfinex","ETHUSD",1642608677142,0.1285,3111.4,3110.9,0.35202789]
["bitfinex","ETHUSD",1642608677334,0.1285,3111.4,3111.0,0.35202789]
["bitfinex","ETHUSD",1642608677534,0.80385,3111.2,3111.0,0.0073895]
["bitfinex","ETHUSD",1642608677734,0.80385,3111.2,3111.1,0.00682108]
["bitfinex","ETHUSD",1642608677935,0.80385,3111.2,3110.6,2.82688772]
["bitfinex","ETHUSD",1642608678382,0.80385,3111.2,3110.7,0.36043942]
["bitfinex","ETHUSD",1642608678585,0.80385,3111.2,3110.8,0.35134465]
["bitfinex","ETHUSD",1642608678786,0.80385,3111.2,3110.8,0.359871]
["bitfinex","ETHUSD",1642608678991,0.80385,3111.2,3110.9,0.35930258]
["bitfinex","ETHUSD",1642608679187,0.80385,3111.2,3110.9,0.00795793]
["bitfinex","ETHUSD",1642608679389,0.80385,3111.2,3111.0,0.0073895]
["bitfinex","ETHUSD",1642608679390,0.1285,3111.1,3111.0,0.0073895]
["bitfinex","ETHUSD",1642608679588,2.18432273,3110.9,3110.4,0.01080004]
["bitfinex","ETHUSD",1642608679888,0.1285,3110.8,3110.5,0.20967016]
["bitfinex","ETHUSD",1642608680088,0.80397,3110.9,3110.5,0.20967016]
["bitfinex","ETHUSD",1642608680289,0.80397,3110.9,3110.6,0.0096632]
["bitfinex","ETHUSD",1642608680490,0.1285,3110.8,3110.6,0.0096632]
["bitfinex","ETHUSD",1642608680889,0.1285,3110.8,3110.4,0.01080004]
["bitfinex","ETHUSD",1642608681088,0.1285,3110.8,3110.2,0.01193689]
["bitfinex","ETHUSD",1642608681295,0.80404,3110.7,3110.3,0.20966629]
["bitfinex","ETHUSD",1642608681691,0.80404,3110.7,3110.4,0.01080004]
["bitfinex","ETHUSD",1642608682333,4.25,3110.6,3110.1,0.26423014]
["bitfinex","ETHUSD",1642608682633,4.25113685,3110.6,3110.2,0.21079709]
["bitfinex","ETHUSD",1642608682831,0.00113685,3110.6,3110.2,0.21079709]
["bitfinex","ETHUSD",1642608683133,0.00113685,3110.6,3110.2,1.58345256]
["bitfinex","ETHUSD",1642608683331,0.00113685,3110.6,3110.3,0.20966024]
["bitfinex","ETHUSD",1642608684537,0.00113685,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642608684739,0.00113685,3110.6,3110.2,0.21007031]
["bitfinex","ETHUSD",1642608685140,0.00113685,3110.6,3110.3,18.62]
["bitfinex","ETHUSD",1642608685340,0.00113685,3110.6,3110.4,0.20893346]
["bitfinex","ETHUSD",1642608685542,0.00113685,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642608685738,0.00113685,3110.6,3110.2,0.21052261]
["bitfinex","ETHUSD",1642608686185,0.00113685,3110.6,3110.2,1.01440261]
["bitfinex","ETHUSD",1642608686390,0.00113685,3110.6,3110.3,19.1614999]
["bitfinex","ETHUSD",1642608686587,0.00113685,3110.6,3110.4,18.82938576]
["bitfinex","ETHUSD",1642608686788,0.00113685,3110.6,3110.5,0.31998576]
["bitfinex","ETHUSD",1642608686986,0.00113685,3110.6,3110.5,18.82938576]
["bitfinex","ETHUSD",1642608687183,0.00113685,3110.6,3110.5,20.23258324]
["bitfinex","ETHUSD",1642608687583,0.00113685,3110.6,3110.5,20.80418324]
["bitfinex","ETHUSD",1642608687986,0.00113685,3110.6,3110.5,1.72286956]
["bitfinex","ETHUSD",1642608688185,0.00113685,3110.6,3110.5,1.81379748]
["bitfinex","ETHUSD",1642608688386,0.00113685,3110.6,3110.5,0.3]
["bitfinex","ETHUSD",1642608688589,0.00113685,3110.6,3110.3,0.1106]
["bitfinex","ETHUSD",1642608688791,0.00113685,3110.6,3110.2,0.80501685]
["bitfinex","ETHUSD",1642608688792,0.00113685,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642608688994,0.80513685,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1642608689192,9.16132761,3110.5,3109.2,1.1538]
["bitfinex","ETHUSD",1642608689398,9.16303288,3110.5,3110.1,0.00170528]
["bitfinex","ETHUSD",1642608689644,1.40634492,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1642608689834,1.40634492,3110.3,3109.5,0.20919361]
["bitfinex","ETHUSD",1642608689835,0.1285,3110.2,3109.5,0.20919361]
["bitfinex","ETHUSD",1642608690040,4.04038951,3110.2,3109.5,0.00397897]
["bitfinex","ETHUSD",1642608690237,4.04038951,3110.2,3109.6,0.00341054]
["bitfinex","ETHUSD",1642608690238,4.34038951,3110.2,3109.6,0.00341054]
["bitfinex","ETHUSD",1642608690439,8.88744707,3110.1,3109.2,0.0008]
["bitfinex","ETHUSD",1642608690639,8.88744707,3110.1,3109.3,0.00170527]
["bitfinex","ETHUSD",1642608690640,0.01200988,3109.7,3109.3,0.00170527]
["bitfinex","ETHUSD",1642608690837,0.01200988,3109.7,3109.2,0.0008]
["bitfinex","ETHUSD",1642608690838,5.95,3109.5,3109.2,0.0008]
["bitfinex","ETHUSD",1642608691035,7.16897401,3109.3,3109.2,0.0008]
["bitfinex","ETHUSD",1642608691438,7.16897401,3109.3,3108.8,0.04605]
["bitfinex","ETHUSD",1642608691637,5.95,3108.8,3108.2,0.01725638]
["bitfinex","ETHUSD",1642608692342,5.95,3108.8,3106.8,0.76516653]
["bitfinex","ETHUSD",1642608692343,5.95,3108.6,3106.8,0.76516653]
["bitfinex","ETHUSD",1642608692546,5.95,3108.6,3106.0,0.51422156]
["bitfinex","ETHUSD",1642608692547,1.0,3107.3,3106.0,0.51422156]
["bitfinex","ETHUSD",1642608692749,1.0,3107.3,3106.0,3.75212491]
["bitfinex","ETHUSD",1642608692750,0.01259876,3107.1,3106.0,3.75212491]
["bitfinex","ETHUSD",1642608693045,0.01246749,3106.4,3106.0,0.13350367]
["bitfinex","ETHUSD",1642608693242,0.01246749,3106.4,3104.2,0.5]
["bitfinex","ETHUSD",1642608693243,1.54537059,3105.3,3104.2,0.5]
["bitfinex","ETHUSD",1642608693493,1.54537059,3105.3,3103.7,18.97171201]
["bitfinex","ETHUSD",1642608693494,1.53156844,3104.8,3101.9,15.73042417]
["bitfinex","ETHUSD",1642608693795,1.53156844,3104.8,3100.7,0.01235338]
["bitfinex","ETHUSD",1642608693796,5.762,3102.0,3100.7,0.01235338]
["bitfinex","ETHUSD",1642608693991,5.762,3102.0,3099.4,0.48171723]
["bitfinex","ETHUSD",1642608693992,5.442943,3101.9,3098.0,3.22443]
["bitfinex","ETHUSD",1642608694190,0.01281406,3100.8,3099.5,0.18728165]
["bitfinex","ETHUSD",1642608694390,0.01204283,3100.1,3098.1,3.0]
["bitfinex","ETHUSD",1642608694592,0.01204283,3100.1,3096.6,2.41911]
["bitfinex","ETHUSD",1642608694593,0.01221776,3099.0,3098.0,0.113909]
["bitfinex","ETHUSD",1642608694788,0.66330598,3098.1,3097.5,0.00341054]
["bitfinex","ETHUSD",1642608694992,0.66330598,3098.1,3097.6,1.0]
["bitfinex","ETHUSD",1642608694993,1.0098,3098.1,3097.6,1.0]
["bitfinex","ETHUSD",1642608695189,0.1808,3100.2,3097.6,1.0]
["bitfinex","ETHUSD",1642608695190,0.458,3098.2,3097.6,1.1291]
["bitfinex","ETHUSD",1642608695392,0.458,3098.2,3097.7,0.00682108]
["bitfinex","ETHUSD",1642608695593,0.5035,3098.0,3097.7,0.00682108]
["bitfinex","ETHUSD",1642608695792,0.012,3098.7,3097.8,0.129]
["bitfinex","ETHUSD",1642608695997,0.012,3098.7,3096.9,9.05611835]
["bitfinex","ETHUSD",1642608695998,5.95,3098.3,3096.9,9.05611835]
["bitfinex","ETHUSD",1642608696191,0.0128165,3097.8,3097.0,0.1291]
["bitfinex","ETHUSD",1642608696394,0.00744193,3098.2,3096.2,0.01217643]
["bitfinex","ETHUSD",1642608696598,0.00397897,3097.7,3096.9,0.08728165]
["bitfinex","ETHUSD",1642608696788,0.00397897,3097.7,3096.3,0.129]
["bitfinex","ETHUSD",1642608696789,1.036,3097.8,3096.3,0.22026061]
["bitfinex","ETHUSD",1642608696990,1.036,3097.8,3096.3,0.09126061]
["bitfinex","ETHUSD",1642608696991,0.66330598,3096.9,3096.3,0.09126061]
["bitfinex","ETHUSD",1642608697266,0.66330598,3096.9,3095.8,0.129]
["bitfinex","ETHUSD",1642608697267,0.4961,3096.9,3095.8,0.129]
["bitfinex","ETHUSD",1642608697562,0.012,3096.8,3095.9,0.1291]
["bitfinex","ETHUSD",1642608698060,0.74434705,3098.8,3095.5,2.83913941]
["bitfinex","ETHUSD",1642608698061,0.129,3099.0,3096.2,5.95]
["bitfinex","ETHUSD",1642608698262,0.01264025,3098.7,3096.3,6.52596397]
["bitfinex","ETHUSD",1642608698468,0.58270398,3099.3,3096.9,5.95]
["bitfinex","ETHUSD",1642608698469,0.00511582,3098.3,3096.9,5.95]
["bitfinex","ETHUSD",1642608698665,0.00341054,3098.6,3097.8,5.98010837]
["bitfinex","ETHUSD",1642608698864,1.0,3099.7,3097.7,0.01255932]
["bitfinex","ETHUSD",1642608698865,0.17813765,3098.3,3097.7,0.01255932]
["bitfinex","ETHUSD",1642608699065,0.00341054,3099.2,3097.9,0.00397897]
["bitfinex","ETHUSD",1642608699264,0.00341054,3099.2,3098.2,5.762]
["bitfinex","ETHUSD",1642608699462,0.13819997,3100.0,3098.3,1.73393162]
["bitfinex","ETHUSD",1642608699463,0.00682108,3099.1,3098.3,1.73393162]
["bitfinex","ETHUSD",1642608699868,0.13819997,3100.0,3098.3,1.73393162]
["bitfinex","ETHUSD",1642608699869,0.00625266,3099.0,3098.3,1.73393162]
["bitfinex","ETHUSD",1642608700269,0.129,3101.1,3098.6,0.01233926]
["bitfinex","ETHUSD",1642608700468,0.129,3101.1,3100.4,1.20830925]
["bitfinex","ETHUSD",1642608700666,0.66330598,3101.7,3100.4,1.20830925]
["bitfinex","ETHUSD",1642608700667,0.129,3101.6,3100.4,1.20830925]
["bitfinex","ETHUSD",1642608700888,0.079,3101.6,3100.4,1.20830925]
["bitfinex","ETHUSD",1642608701085,0.09434743,3101.6,3100.4,1.50830925]
["bitfinex","ETHUSD",1642608701286,0.09434743,3101.6,3100.4,1.80830925]
["bitfinex","ETHUSD",1642608701684,0.09434743,3101.6,3101.4,1.44162571]
["bitfinex","ETHUSD",1642608701685,0.54885314,3101.5,3101.4,1.44162571]
["bitfinex","ETHUSD",1642608701887,0.54885314,3101.5,3101.4,2.71845366]
["bitfinex","ETHUSD",1642608701888,0.67765314,3101.5,3101.4,2.71845366]
["bitfinex","ETHUSD",1642608702094,0.67765314,3101.5,3097.2,0.0318]
["bitfinex","ETHUSD",1642608702095,5.95,3101.3,3097.2,0.0318]
["bitfinex","ETHUSD",1642608702295,3.0,3097.3,3093.5,0.48569583]
["bitfinex","ETHUSD",1642608702500,3.0,3097.3,3092.0,5.169]
["bitfinex","ETHUSD",1642608702501,3.0,3097.3,3091.0,0.47821872]
["bitfinex","ETHUSD",1642608702502,58.51203339,3097.2,3091.0,0.47821872]
["bitfinex","ETHUSD",1642608702688,58.51203339,3097.2,3090.6,0.04206299]
["bitfinex","ETHUSD",1642608702689,3.0,3092.3,3090.6,0.02931913]
["bitfinex","ETHUSD",1642608702913,3.0,3092.3,3088.2,0.01266385]
["bitfinex","ETHUSD",1642608702914,5.762,3091.2,3087.3,2.05097582]
["bitfinex","ETHUSD",1642608703091,5.762,3091.2,3087.8,3.0]
["bitfinex","ETHUSD",1642608703092,0.1293,3091.1,3087.8,3.0]
["bitfinex","ETHUSD",1642608703293,0.1293,3091.1,3087.3,1.76358664]
["bitfinex","ETHUSD",1642608703294,0.01254501,3089.9,3087.3,1.76358664]
["bitfinex","ETHUSD",1642608703489,0.01201754,3089.6,3087.3,1.76358664]
["bitfinex","ETHUSD",1642608703691,0.01201754,3089.6,3089.5,0.5]
["bitfinex","ETHUSD",1642608703892,0.14314216,3089.8,3089.5,0.5]
["bitfinex","ETHUSD",1642608703893,0.40409688,3090.4,3089.5,0.5]
["bitfinex","ETHUSD",1642608704092,0.40409688,3090.4,3089.2,1.32290135]
["bitfinex","ETHUSD",1642608704093,0.64186938,3092.2,3089.6,5.95]
["bitfinex","ETHUSD",1642608704292,0.23207991,3092.4,3089.6,132.133548]
["bitfinex","ETHUSD",1642608704491,0.16058,3094.6,3089.2,1.32290135]
["bitfinex","ETHUSD",1642608704492,0.66405917,3095.5,3089.7,5.963]
["bitfinex","ETHUSD",1642608704744,0.0151107,3093.9,3092.2,0.5]
["bitfinex","ETHUSD",1642608704941,0.20305917,3095.5,3092.2,0.5]
["bitfinex","ETHUSD",1642608704942,0.95194485,3095.8,3093.8,5.762]
["bitfinex","ETHUSD",1642608705151,19.083341,3097.4,3093.9,0.29091]
["bitfinex","ETHUSD",1642608705152,5.36486996,3095.2,3093.9,0.29091]
["bitfinex","ETHUSD",1642608705343,0.02,3097.4,3093.9,0.29091]
["bitfinex","ETHUSD",1642608705344,98.0,3095.7,3093.9,0.29091]
["bitfinex","ETHUSD",1642608705644,0.02,3097.4,3094.2,3.0]
["bitfinex","ETHUSD",1642608705645,20.06483,3095.6,3094.2,3.0]
["bitfinex","ETHUSD",1642608705841,20.06483,3095.6,3094.0,2.84553706]
["bitfinex","ETHUSD",1642608705842,0.84350741,3096.9,3094.3,0.16325085]
["bitfinex","ETHUSD",1642608706043,0.27639994,3096.1,3094.3,0.13772635]
["bitfinex","ETHUSD",1642608706245,0.27639994,3096.1,3095.5,0.25]
["bitfinex","ETHUSD",1642608706246,6.1292,3096.0,3095.5,0.25]
["bitfinex","ETHUSD",1642608706445,0.14206354,3095.9,3095.6,0.16147]
["bitfinex","ETHUSD",1642608706645,88.426743,3096.0,3095.7,0.1292]
["bitfinex","ETHUSD",1642608706842,1.20936468,3096.7,3095.7,0.13033684]
["bitfinex","ETHUSD",1642608707144,0.33660574,3097.8,3095.7,2.80680416]
["bitfinex","ETHUSD",1642608707145,0.00170527,3096.2,3095.7,2.80680416]
["bitfinex","ETHUSD",1642608707344,0.00170527,3096.2,3095.8,0.0792]
["bitfinex","ETHUSD",1642608707545,0.84330692,3097.3,3096.1,11.762]
["bitfinex","ETHUSD",1642608707746,0.33660574,3097.8,3096.1,11.762]
["bitfinex","ETHUSD",1642608707747,0.33660574,3097.8,3096.2,0.129]
["bitfinex","ETHUSD",1642608707943,0.33660574,3097.8,3096.1,5.762]
["bitfinex","ETHUSD",1642608707944,0.00568951,3097.2,3096.3,1.0]
["bitfinex","ETHUSD",1642608708146,0.129,3097.1,3096.3,1.0]
["bitfinex","ETHUSD",1642608708387,0.00512108,3097.1,3096.5,0.07587247]
["bitfinex","ETHUSD",1642608708590,0.00455266,3097.0,3096.6,0.29027]
["bitfinex","ETHUSD",1642608708800,0.00455266,3097.0,3096.7,0.10059148]
["bitfinex","ETHUSD",1642608708991,0.129,3097.7,3096.9,0.16147]
["bitfinex","ETHUSD",1642608709190,1.33628364,3097.8,3096.9,0.16147]
["bitfinex","ETHUSD",1642608709389,0.00625793,3097.3,3096.9,0.16147]
["bitfinex","ETHUSD",1642608709693,0.00625793,3097.3,3096.6,3.80566732]
["bitfinex","ETHUSD",1642608709694,0.13468951,3097.2,3097.0,0.93729776]
["bitfinex","ETHUSD",1642608709894,0.13468951,3097.2,3096.5,1.0]
["bitfinex","ETHUSD",1642608709895,5.81692947,3096.7,3096.5,1.0]
["bitfinex","ETHUSD",1642608710090,0.129,3096.6,3096.5,1.0]
["bitfinex","ETHUSD",1642608710297,0.13127897,3096.6,3096.5,1.0]
["bitfinex","ETHUSD",1642608710491,1.11692947,3096.7,3096.5,1.129]
["bitfinex","ETHUSD",1642608710694,1.11692947,3096.7,3096.6,1.82997314]
["bitfinex","ETHUSD",1642608710892,1.11692947,3096.7,3096.6,112.14152114]
["bitfinex","ETHUSD",1642608711090,0.129,3097.3,3096.8,6.0]
["bitfinex","ETHUSD",1642608711294,0.129,3098.0,3097.0,0.10621192]
["bitfinex","ETHUSD",1642608711492,0.129,3098.0,3096.9,2.96713732]
["bitfinex","ETHUSD",1642608711493,1.054e-05,3097.2,3096.9,2.96713732]
["bitfinex","ETHUSD",1642608711694,1.054e-05,3097.2,3097.1,6.29047]
["bitfinex","ETHUSD",1642608711895,1.054e-05,3097.2,3097.1,6.59047]
["bitfinex","ETHUSD",1642608712141,0.129,3098.7,3097.2,6.0]
["bitfinex","ETHUSD",1642608712339,1.18968701,3099.3,3098.8,2.01966826]
["bitfinex","ETHUSD",1642608712340,1.129,3099.2,3098.8,2.01966826]
["bitfinex","ETHUSD",1642608712742,1.9717954,3099.2,3098.2,0.16147]
["bitfinex","ETHUSD",1642608712945,0.54940046,3099.1,3098.2,0.16147]
["bitfinex","ETHUSD",1642608713141,0.129,3099.0,3098.2,0.16147]
["bitfinex","ETHUSD",1642608713343,0.13923162,3099.0,3098.2,0.16147]
["bitfinex","ETHUSD",1642608713843,0.13923162,3099.0,3098.3,1.98394003]
["bitfinex","ETHUSD",1642608714045,0.01023162,3099.0,3098.4,0.16147]
["bitfinex","ETHUSD",1642608714645,0.01023162,3099.0,3098.6,1.22166195]
["bitfinex","ETHUSD",1642608714845,0.01023162,3099.0,3098.7,0.16147]
["bitfinex","ETHUSD",1642608715047,0.01023162,3099.0,3098.8,2.10737281]
["bitfinex","ETHUSD",1642608715907,0.01023162,3099.0,3098.9,6.16147]
["bitfinex","ETHUSD",1642608716108,3.162e-05,3099.0,3098.9,8.96713732]
["bitfinex","ETHUSD",1642608716512,1.5760611,3099.5,3098.9,8.96713732]
["bitfinex","ETHUSD",1642608716513,0.129,3100.1,3099.1,6.0]
["bitfinex","ETHUSD",1642608716810,0.129,3100.1,3099.2,3.22856372]
["bitfinex","ETHUSD",1642608717008,0.07514,3101.1,3099.4,7.96181913]
["bitfinex","ETHUSD",1642608717216,1.054e-05,3100.0,3099.6,0.061006]
["bitfinex","ETHUSD",1642608717415,0.01279285,3102.1,3099.6,0.061006]
["bitfinex","ETHUSD",1642608717416,1.0,3101.8,3099.8,0.12319585]
["bitfinex","ETHUSD",1642608717612,1.0,3101.8,3099.9,0.29027]
["bitfinex","ETHUSD",1642608717811,0.00568424,3101.0,3100.3,0.5]
["bitfinex","ETHUSD",1642608718018,0.00568424,3101.0,3100.4,2.93466732]
["bitfinex","ETHUSD",1642608718210,0.00511582,3100.9,3100.5,2.17211135]
["bitfinex","ETHUSD",1642608718417,0.00511582,3100.9,3100.0,0.129]
["bitfinex","ETHUSD",1642608718418,2.85934272,3100.2,3100.0,0.129]
["bitfinex","ETHUSD",1642608718815,2.85934272,3100.2,3099.7,0.00170527]
["bitfinex","ETHUSD",1642608718816,0.0163101,3100.1,3099.7,0.00170527]
["bitfinex","ETHUSD",1642608719113,0.0163101,3100.1,3099.8,1.14884237]
["bitfinex","ETHUSD",1642608719114,0.01286103,3100.1,3099.8,1.14884237]
["bitfinex","ETHUSD",1642608719314,2.85934272,3100.2,3099.8,1.42524137]
["bitfinex","ETHUSD",1642608719515,0.00454739,3100.8,3100.1,0.10599697]
["bitfinex","ETHUSD",1642608719738,4.739e-05,3100.8,3100.1,2.91166429]
["bitfinex","ETHUSD",1642608719933,0.129,3101.7,3100.3,0.09515722]
["bitfinex","ETHUSD",1642608719934,7.897e-05,3100.7,3100.3,0.09515722]
["bitfinex","ETHUSD",1642608720132,7.897e-05,3100.7,3100.2,0.28366215]
["bitfinex","ETHUSD",1642608720332,7.897e-05,3100.7,3100.5,0.1324264]
["bitfinex","ETHUSD",1642608720540,7.897e-05,3100.7,3100.5,2.7729144]
["bitfinex","ETHUSD",1642608720731,7.897e-05,3100.7,3100.6,110.31653745]
["bitfinex","ETHUSD",1642608721338,1.0,3102.8,3100.7,6.0]
["bitfinex","ETHUSD",1642608721547,0.01269833,3101.9,3100.8,0.1289]
["bitfinex","ETHUSD",1642608721740,0.01252882,3101.2,3100.8,0.00393158]
["bitfinex","ETHUSD",1642608721938,0.1288,3101.1,3100.9,0.00336315]
["bitfinex","ETHUSD",1642608722138,0.1288,3101.1,3100.8,104.70991283]
["bitfinex","ETHUSD",1642608722437,0.1288,3101.1,3100.9,0.00336315]
["bitfinex","ETHUSD",1642608722438,2.91279203,3101.0,3100.9,0.00336315]
["bitfinex","ETHUSD",1642608722635,2.91279203,3101.0,3100.9,1.88904358]
["bitfinex","ETHUSD",1642608722636,0.1288,3101.0,3100.9,1.88904358]
["bitfinex","ETHUSD",1642608722836,0.0028895,3102.0,3100.9,1.88568043]
["bitfinex","ETHUSD",1642608722837,0.01239553,3101.7,3100.9,1.88568043]
["bitfinex","ETHUSD",1642608723041,0.1288,3101.6,3100.9,1.88904358]
["bitfinex","ETHUSD",1642608723239,0.1288,3101.6,3101.0,0.00279473]
["bitfinex","ETHUSD",1642608723492,1.09741767,3101.5,3101.0,9.473e-05]
["bitfinex","ETHUSD",1642608723693,0.01263243,3101.1,3099.7,0.1288]
["bitfinex","ETHUSD",1642608723894,0.1502118,3101.0,3100.4,0.00350527]
["bitfinex","ETHUSD",1642608724091,0.1502118,3101.0,3097.4,2.79470998]
["bitfinex","ETHUSD",1642608724092,0.01284061,3100.5,3097.4,2.79470998]
["bitfinex","ETHUSD",1642608724296,0.129,3100.4,3099.3,0.00615793]
["bitfinex","ETHUSD",1642608724698,0.129,3100.4,3098.8,0.00900005]
["bitfinex","ETHUSD",1642608724907,0.00293685,3100.9,3098.9,0.129]
["bitfinex","ETHUSD",1642608725094,0.00293685,3100.9,3098.9,1.11767591]
["bitfinex","ETHUSD",1642608725294,0.00236842,3100.8,3099.0,2.94253052]
["bitfinex","ETHUSD",1642608725494,0.00236842,3100.8,3100.0,1.10449513]
["bitfinex","ETHUSD",1642608725697,0.0018,3100.7,3100.1,2.21796304]
["bitfinex","ETHUSD",1642608725894,0.76791707,3100.0,3099.8,2.23966786]
["bitfinex","ETHUSD",1642608726094,0.00284212,3100.6,3099.9,6.0]
["bitfinex","ETHUSD",1642608726299,0.00284212,3100.6,3099.9,6.00113685]
["bitfinex","ETHUSD",1642608726493,0.00227369,3100.5,3099.9,6.00113685]
["bitfinex","ETHUSD",1642608726894,0.00170527,3100.4,3099.9,6.00113685]
["bitfinex","ETHUSD",1642608727153,0.00170527,3100.4,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608727344,0.00113685,3100.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608727641,0.01234172,3100.5,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608727642,0.129,3100.2,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608727842,0.13819997,3101.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608727843,0.07519,3101.2,3100.0,6.0]
["bitfinex","ETHUSD",1642608728045,0.00170527,3100.4,3100.1,0.09422404]
["bitfinex","ETHUSD",1642608728246,0.00568423,3101.1,3100.1,0.09422404]
["bitfinex","ETHUSD",1642608728444,1.0,3101.6,3100.0,6.9518]
["bitfinex","ETHUSD",1642608728445,0.00113685,3100.3,3100.0,6.9518]
["bitfinex","ETHUSD",1642608728642,0.00511581,3101.0,3100.1,0.04635464]
["bitfinex","ETHUSD",1642608728844,0.00795793,3101.5,3100.0,6.3]
["bitfinex","ETHUSD",1642608729047,0.00454739,3100.9,3100.0,6.3]
["bitfinex","ETHUSD",1642608729246,0.0073895,3101.4,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608729548,0.13819997,3101.6,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608729549,0.08224108,3101.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608729845,0.00625266,3101.2,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608730261,0.07543,3101.5,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608730262,0.00568423,3101.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608730449,0.03684791,3102.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1642608730450,0.0126942,3102.6,3100.1,18.62]
["bitfinex","ETHUSD",1642608730651,0.1304,3103.0,3100.2,2.9677398]
["bitfinex","ETHUSD",1642608730892,1.0,3103.6,3100.4,6.0]
["bitfinex","ETHUSD",1642608730893,0.01232193,3102.4,3100.4,6.0]
["bitfinex","ETHUSD",1642608731088,0.01232193,3102.4,3100.5,0.1288]
["bitfinex","ETHUSD",1642608731289,1.37465859,3102.1,3100.5,0.13391581]
["bitfinex","ETHUSD",1642608731495,2.80566732,3102.0,3101.3,2.03499469]
["bitfinex","ETHUSD",1642608731689,2.80566732,3102.0,3100.6,0.00454738]
["bitfinex","ETHUSD",1642608731690,1.77535318,3101.0,3100.6,0.00454738]
["bitfinex","ETHUSD",1642608732091,1.77535318,3101.0,3100.5,0.00511581]
["bitfinex","ETHUSD",1642608732092,2.80566732,3100.9,3100.5,0.00511581]
["bitfinex","ETHUSD",1642608732295,5.13747677,3100.6,3100.5,0.00511581]
["bitfinex","ETHUSD",1642608732489,3.60289393,3100.6,3100.5,0.00511581]
["bitfinex","ETHUSD",1642608732690,3.60289393,3100.6,3100.3,0.5]
["bitfinex","ETHUSD",1642608732691,0.01200714,3100.7,3100.4,0.00568423]
["bitfinex","ETHUSD",1642608732992,1.77535318,3101.0,3100.4,0.00568423]
["bitfinex","ETHUSD",1642608733210,1.77535318,3101.0,3100.5,0.09386007]
["bitfinex","ETHUSD",1642608733496,1.77535318,3101.0,3100.6,0.13354738]
["bitfinex","ETHUSD",1642608733890,1.77535318,3101.0,3100.7,0.00397896]
["bitfinex","ETHUSD",1642608734098,5.95,3100.9,3100.3,0.5]
["bitfinex","ETHUSD",1642608734294,4.11265198,3100.4,3100.3,0.5]
["bitfinex","ETHUSD",1642608734498,0.01265198,3100.4,3100.3,0.5]
["bitfinex","ETHUSD",1642608734938,1.44305771,3100.6,3100.3,0.5]
["bitfinex","ETHUSD",1642608735139,0.00113685,3100.9,3100.3,0.5]
["bitfinex","ETHUSD",1642608735348,0.00113685,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1642608736047,1.72859277,3100.6,3100.4,0.00170527]
["bitfinex","ETHUSD",1642608736242,1.30393061,3100.7,3100.4,0.00170527]
["bitfinex","ETHUSD",1642608736646,5.96271492,3100.5,3100.3,5.27e-06]
["bitfinex","ETHUSD",1642608739498,0.51033437,3100.4,3100.3,5.27e-06]
["bitfinex","ETHUSD",1642608740097,0.51033437,3100.4,3098.6,0.129]
["bitfinex","ETHUSD",1642608740098,0.0008,3100.2,3098.6,0.129]
["bitfinex","ETHUSD",1642608740297,0.0008,3100.2,3098.5,0.25]
["bitfinex","ETHUSD",1642608740298,1.10228753,3098.8,3098.5,0.25]
["bitfinex","ETHUSD",1642608740498,0.27262792,3099.6,3098.5,0.25]
["bitfinex","ETHUSD",1642608740499,0.27262792,3099.6,3098.7,0.0096632]
["bitfinex","ETHUSD",1642608741098,0.27262792,3099.6,3098.8,2.34665824]
["bitfinex","ETHUSD",1642608741306,0.27262792,3099.6,3098.9,0.05070745]
["bitfinex","ETHUSD",1642608741498,1.41091856,3099.0,3098.9,0.00852635]
["bitfinex","ETHUSD",1642608741699,0.01232792,3099.6,3099.0,0.00795793]
["bitfinex","ETHUSD",1642608741901,0.0008,3100.2,3099.1,0.09678934]
["bitfinex","ETHUSD",1642608742137,0.0008,3100.2,3098.9,0.00852635]
["bitfinex","ETHUSD",1642608742138,0.0008,3100.2,3099.8,1.67176825]
["bitfinex","ETHUSD",1642608742637,0.0008,3100.2,3099.9,0.00284212]
["bitfinex","ETHUSD",1642608743035,3.80632037,3101.0,3099.9,0.00284212]
["bitfinex","ETHUSD",1642608743239,0.51443409,3100.1,3100.0,5.95]
["bitfinex","ETHUSD",1642608743847,0.51443409,3100.1,3099.5,0.25]
["bitfinex","ETHUSD",1642608744043,0.52733613,3100.1,3099.5,0.25]
["bitfinex","ETHUSD",1642608744236,0.47733613,3100.1,3099.6,0.00454739]
["bitfinex","ETHUSD",1642608744441,3.98133916,3099.7,3099.6,0.00454739]
["bitfinex","ETHUSD",1642608744641,1.43133916,3099.7,3099.5,0.24447176]
["bitfinex","ETHUSD",1642608745239,1.43133916,3099.7,3098.3,0.25]
["bitfinex","ETHUSD",1642608745445,1.18996511,3098.7,3098.3,0.25]
["bitfinex","ETHUSD",1642608745648,1.18996511,3098.7,3098.4,0.00682108]
["bitfinex","ETHUSD",1642608745907,3.10173285,3098.7,3098.3,2.44288392]
["bitfinex","ETHUSD",1642608746096,3.11408846,3098.7,3098.3,2.44288392]
["bitfinex","ETHUSD",1642608746296,0.00113685,3098.6,3098.3,2.44288392]
["bitfinex","ETHUSD",1642608746897,0.00113685,3098.6,3097.6,0.63819997]
["bitfinex","ETHUSD",1642608747098,0.00113685,3098.6,3097.6,0.5]
["bitfinex","ETHUSD",1642608747099,0.0926,3098.5,3097.6,0.5]
["bitfinex","ETHUSD",1642608747298,0.0926,3098.5,3097.7,0.00397896]
["bitfinex","ETHUSD",1642608747497,0.01668332,3098.4,3097.7,0.00397896]
["bitfinex","ETHUSD",1642608747697,0.09373685,3098.6,3097.7,0.00397896]
["bitfinex","ETHUSD",1642608747896,1.53006317,3098.3,3097.7,0.00397896]
["bitfinex","ETHUSD",1642608748098,1.53006317,3098.3,3097.5,2.07607105]
["bitfinex","ETHUSD",1642608748502,1.53006317,3098.3,3097.6,0.00454739]
["bitfinex","ETHUSD",1642608748702,0.00113685,3098.6,3097.6,0.00454739]
["bitfinex","ETHUSD",1642608748905,0.00113685,3098.6,3097.7,0.11286473]
["bitfinex","ETHUSD",1642608749108,0.00113685,3098.6,3097.6,0.00454739]
["bitfinex","ETHUSD",1642608749305,0.00113685,3098.6,3097.8,0.00341054]
["bitfinex","ETHUSD",1642608749509,0.00113685,3098.6,3098.5,2.03439925]
["bitfinex","ETHUSD",1642608750535,0.00113685,3098.6,3097.6,0.00454739]
["bitfinex","ETHUSD",1642608750739,0.00113685,3098.6,3097.2,0.007]
["bitfinex","ETHUSD",1642608750740,0.07418743,3097.3,3097.2,0.007]
["bitfinex","ETHUSD",1642608750941,1.09608743,3097.3,3097.2,0.007]
["bitfinex","ETHUSD",1642608751139,6.34608743,3097.3,3097.2,0.007]
["bitfinex","ETHUSD",1642608751338,7.84767463,3097.3,3097.2,0.007]
["bitfinex","ETHUSD",1642608751538,9.88459644,3097.3,3097.2,0.007]
["bitfinex","ETHUSD",1642608752336,7.84767463,3097.3,3097.2,0.007]
["bitfinex","ETHUSD",1642608752740,7.84767463,3097.3,3095.5,0.1291]
["bitfinex","ETHUSD",1642608752940,7.84767463,3097.3,3095.6,0.25]
["bitfinex","ETHUSD",1642608752941,0.01218323,3096.6,3095.6,0.25]
["bitfinex","ETHUSD",1642608753141,0.74888323,3096.6,3095.6,0.26136847]
["bitfinex","ETHUSD",1642608753386,3.10937823,3096.5,3095.6,0.26136847]
["bitfinex","ETHUSD",1642608753592,0.0926,3096.5,3095.7,1.7380485]
["bitfinex","ETHUSD",1642608753991,0.0926,3096.6,3095.8,0.01023162]
["bitfinex","ETHUSD",1642608754194,0.07418743,3097.3,3095.9,0.09567814]
["bitfinex","ETHUSD",1642608754399,0.07418743,3097.3,3096.0,0.387]
["bitfinex","ETHUSD",1642608754592,0.07418743,3097.3,3096.1,0.387]
["bitfinex","ETHUSD",1642608754794,0.07418743,3097.3,3096.1,0.39552635]
["bitfinex","ETHUSD",1642608754991,0.07418743,3097.3,3096.2,0.00795793]
["bitfinex","ETHUSD",1642608755192,0.07418743,3097.3,3097.2,1.87668909]
["bitfinex","ETHUSD",1642608755594,0.07418743,3097.3,3097.2,1.87896278]
["bitfinex","ETHUSD",1642608755996,4.07418743,3097.3,3097.2,1.87896278]
["bitfinex","ETHUSD",1642608756494,0.07418743,3097.3,3097.2,1.87896278]
["bitfinex","ETHUSD",1642608756904,0.07418743,3097.3,3097.2,2.26596278]
["bitfinex","ETHUSD",1642608758254,0.012644,3097.9,3097.2,2.26596278]
["bitfinex","ETHUSD",1642608758652,0.00113685,3097.8,3097.3,0.00170527]
["bitfinex","ETHUSD",1642608759456,1.25199723,3097.7,3097.3,0.00170527]
["bitfinex","ETHUSD",1642608759658,0.01251951,3097.6,3097.3,0.00170527]
["bitfinex","ETHUSD",1642608759852,0.129,3097.5,3097.3,0.00170527]
["bitfinex","ETHUSD",1642608761693,0.01251951,3097.6,3097.3,0.00170527]
["bitfinex","ETHUSD",1642608761694,0.129,3097.6,3097.3,0.00170527]
["bitfinex","ETHUSD",1642608761894,0.00113685,3097.8,3097.3,0.00170527]
["bitfinex","ETHUSD",1642608761895,0.00113685,3097.8,3097.3,2.73869431]
["bitfinex","ETHUSD",1642608762096,0.00113685,3097.8,3097.4,0.129]
["bitfinex","ETHUSD",1642608762288,0.00113685,3097.8,3097.4,0.13013685]
["bitfinex","ETHUSD",1642608762488,0.00113685,3097.8,3097.5,0.387]
["bitfinex","ETHUSD",1642608762688,0.00113685,3097.8,3097.7,7.98440943]
["bitfinex","ETHUSD",1642608762890,0.00113685,3097.8,3097.7,9.09354125]
["bitfinex","ETHUSD",1642608763489,0.00113685,3097.8,3097.7,2.03440943]
["bitfinex","ETHUSD",1642608763891,3.15113685,3097.8,3097.7,2.03440943]
["bitfinex","ETHUSD",1642608764091,3.15113685,3097.8,3097.4,0.00113685]
["bitfinex","ETHUSD",1642608764291,0.129,3097.7,3097.4,0.00113685]
["bitfinex","ETHUSD",1642608764493,0.129,3097.7,3097.2,0.00227369]
["bitfinex","ETHUSD",1642608764494,4.49133395,3097.5,3097.2,0.00227369]
["bitfinex","ETHUSD",1642608764755,4.49133395,3097.5,3096.5,0.00625266]
["bitfinex","ETHUSD",1642608764949,4.49133395,3097.5,3096.4,0.00682108]
["bitfinex","ETHUSD",1642608765149,1.83368154,3097.2,3096.7,2.05555471]
["bitfinex","ETHUSD",1642608765348,0.01107654,3097.4,3096.7,2.05555471]
["bitfinex","ETHUSD",1642608765547,4.49133395,3097.5,3096.7,2.05555471]
["bitfinex","ETHUSD",1642608765548,4.49133395,3097.5,3096.8,0.00454739]
["bitfinex","ETHUSD",1642608765754,4.42645588,3096.9,3096.8,0.00454739]
["bitfinex","ETHUSD",1642608765955,7.40545588,3096.9,3096.8,0.00454739]
["bitfinex","ETHUSD",1642608766154,7.40545588,3096.9,3096.3,0.08354739]
["bitfinex","ETHUSD",1642608766155,5.95,3096.8,3096.3,0.08354739]
["bitfinex","ETHUSD",1642608766358,5.95,3096.8,3093.9,0.387]
["bitfinex","ETHUSD",1642608766359,0.01248141,3096.4,3093.9,0.387]
["bitfinex","ETHUSD",1642608766554,0.1292,3096.3,3094.3,0.25]
["bitfinex","ETHUSD",1642608766958,0.1292,3096.5,3096.1,1.65684192]
["bitfinex","ETHUSD",1642608767153,2.87518901,3096.7,3096.1,1.65684192]
["bitfinex","ETHUSD",1642608767154,0.13819997,3096.7,3096.1,1.65684192]
["bitfinex","ETHUSD",1642608767361,3.7101,3097.7,3096.2,0.00341054]
["bitfinex","ETHUSD",1642608767362,0.129,3097.3,3096.2,0.00341054]
["bitfinex","ETHUSD",1642608767558,0.03411761,3097.8,3096.2,0.00341054]
["bitfinex","ETHUSD",1642608767559,0.129,3097.5,3096.2,0.00341054]
["bitfinex","ETHUSD",1642608767759,0.0022737,3097.2,3096.3,0.129]
["bitfinex","ETHUSD",1642608767963,0.00341054,3097.4,3096.4,0.12528078]
["bitfinex","ETHUSD",1642608768160,1.129,3098.1,3096.5,1.31900653]
["bitfinex","ETHUSD",1642608768161,0.00170527,3097.1,3096.5,1.31900653]
["bitfinex","ETHUSD",1642608768382,0.00284212,3097.3,3096.6,2.22099263]
["bitfinex","ETHUSD",1642608768586,3.00181644,3098.3,3096.6,2.43932944]
["bitfinex","ETHUSD",1642608768587,0.00113685,3097.0,3096.6,2.43932944]
["bitfinex","ETHUSD",1642608768786,0.0022737,3097.2,3096.6,2.43932944]
["bitfinex","ETHUSD",1642608769087,0.01249296,3098.8,3096.8,18.62]
["bitfinex","ETHUSD",1642608769088,0.00682109,3098.0,3096.8,18.62]
["bitfinex","ETHUSD",1642608769287,0.14149296,3098.8,3096.9,3.12398904]
["bitfinex","ETHUSD",1642608769288,0.00170527,3097.1,3096.9,3.12398904]
["bitfinex","ETHUSD",1642608769485,0.01249296,3098.8,3097.0,1.10395358]
["bitfinex","ETHUSD",1642608769486,0.00625266,3097.9,3097.0,1.10395358]
["bitfinex","ETHUSD",1642608769688,1.2202377,3098.4,3097.1,0.387]
["bitfinex","ETHUSD",1642608769890,0.01249296,3098.8,3097.1,0.387]
["bitfinex","ETHUSD",1642608770085,0.00852636,3098.3,3097.1,0.387]
["bitfinex","ETHUSD",1642608770286,0.00852636,3098.3,3097.2,0.129]
["bitfinex","ETHUSD",1642608770490,0.00795793,3098.2,3097.3,0.387]
["bitfinex","ETHUSD",1642608770686,0.00795793,3098.2,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608770985,0.00738951,3098.1,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608771384,4.16315827,3098.1,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608771584,0.00738951,3098.1,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608772233,1.76576195,3098.7,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608772438,0.129,3098.7,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608772636,0.00284212,3098.6,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608772933,1.51469907,3098.4,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608773131,0.00227369,3098.5,3098.0,2.30158766]
["bitfinex","ETHUSD",1642608773334,0.00113685,3098.3,3097.7,0.25]
["bitfinex","ETHUSD",1642608773542,0.8071299,3098.7,3097.7,0.25]
["bitfinex","ETHUSD",1642608773543,0.00170527,3098.4,3097.7,0.25]
["bitfinex","ETHUSD",1642608773741,0.129,3098.3,3097.8,0.00170527]
["bitfinex","ETHUSD",1642608773943,0.00339805,3097.7,3096.6,0.13819997]
["bitfinex","ETHUSD",1642608774141,0.00339805,3097.7,3096.7,0.00625266]
["bitfinex","ETHUSD",1642608774338,0.00339805,3097.7,3096.8,2.20281222]
["bitfinex","ETHUSD",1642608774538,0.00339805,3097.7,3096.9,3.13231403]
["bitfinex","ETHUSD",1642608774739,0.00339805,3097.7,3097.0,0.08141632]
["bitfinex","ETHUSD",1642608774943,0.00339805,3097.7,3097.0,0.00454739]
["bitfinex","ETHUSD",1642608775138,0.00339805,3097.7,3097.1,0.81092897]
["bitfinex","ETHUSD",1642608775339,0.00339805,3097.7,3097.3,1.51451159]
["bitfinex","ETHUSD",1642608775537,0.00339805,3097.7,3097.5,1.72000768]
["bitfinex","ETHUSD",1642608775741,0.00227369,3098.2,3097.7,5.95]
["bitfinex","ETHUSD",1642608776007,0.00227369,3098.2,3097.9,0.80665]
["bitfinex","ETHUSD",1642608776200,0.129,3100.0,3098.0,2.91726525]
["bitfinex","ETHUSD",1642608776406,5.27057992,3101.7,3101.6,21.04446282]
["bitfinex","ETHUSD",1642608776606,14.7338638,3101.7,3101.6,2.17048955]
["bitfinex","ETHUSD",1642608776806,14.7338638,3101.7,3100.4,0.16108]
["bitfinex","ETHUSD",1642608776807,8.30026559,3101.7,3100.4,0.16108]
["bitfinex","ETHUSD",1642608777024,2.87408818,3101.6,3100.4,0.16108]
["bitfinex","ETHUSD",1642608777200,2.893983,3101.6,3100.4,0.16108]
["bitfinex","ETHUSD",1642608777400,2.893983,3101.6,3100.5,0.54895237]
["bitfinex","ETHUSD",1642608777608,2.893983,3101.6,3100.6,0.16108]
["bitfinex","ETHUSD",1642608777802,2.44828818,3101.5,3101.3,1.70507506]
["bitfinex","ETHUSD",1642608778000,0.0086327,3101.9,3101.3,0.7626]
["bitfinex","ETHUSD",1642608778202,0.0086327,3101.9,3101.4,0.21712534]
["bitfinex","ETHUSD",1642608778402,0.0086327,3101.9,3101.4,0.16221685]
["bitfinex","ETHUSD",1642608778403,2.74517004,3101.8,3101.4,0.16221685]
["bitfinex","ETHUSD",1642608778604,0.00113685,3101.8,3101.4,0.16221685]
["bitfinex","ETHUSD",1642608778915,2.03243775,3101.6,3101.4,0.16221685]
["bitfinex","ETHUSD",1642608779206,0.00113685,3101.8,3101.5,0.16108]
["bitfinex","ETHUSD",1642608779890,0.00113685,3101.8,3101.4,0.00113685]
["bitfinex","ETHUSD",1642608780191,0.00113685,3101.8,3101.0,0.00341054]
["bitfinex","ETHUSD",1642608780584,0.00113685,3101.8,3100.7,0.16108]
["bitfinex","ETHUSD",1642608780786,0.00113685,3101.8,3101.6,0.3224]
["bitfinex","ETHUSD",1642608781091,0.00113685,3101.8,3100.8,0.00454739]
["bitfinex","ETHUSD",1642608781092,8.97873777,3101.7,3100.8,0.00454739]
["bitfinex","ETHUSD",1642608781290,0.01233856,3101.3,3100.8,0.00454739]
["bitfinex","ETHUSD",1642608781485,0.01233856,3101.3,3100.4,0.16108]
["bitfinex","ETHUSD",1642608781486,0.01233856,3101.3,3100.7,0.16108]
["bitfinex","ETHUSD",1642608781886,1.24970657,3101.2,3100.8,0.00454739]
["bitfinex","ETHUSD",1642608782090,0.00113685,3101.8,3100.9,0.16108]
["bitfinex","ETHUSD",1642608782289,0.00113685,3101.8,3100.9,0.09895468]
["bitfinex","ETHUSD",1642608782487,0.00113685,3101.8,3101.0,0.00341054]
["bitfinex","ETHUSD",1642608782690,0.00113685,3101.8,3101.0,0.16449054]
["bitfinex","ETHUSD",1642608782886,0.00113685,3101.8,3101.0,0.16108]
["bitfinex","ETHUSD",1642608783086,0.00113685,3101.8,3101.4,2.0680407]
["bitfinex","ETHUSD",1642608783290,0.00113685,3101.8,3101.3,0.8985]
["bitfinex","ETHUSD",1642608783496,0.00341054,3101.7,3101.3,0.8985]
["bitfinex","ETHUSD",1642608783694,0.00341054,3101.7,3101.3,0.7985]
["bitfinex","ETHUSD",1642608783893,0.00284212,3101.6,3101.3,0.7985]
["bitfinex","ETHUSD",1642608784297,0.00284212,3101.6,3100.6,0.1288]
["bitfinex","ETHUSD",1642608784298,1.54168259,3101.5,3100.6,0.1288]
["bitfinex","ETHUSD",1642608784497,0.08963359,3101.4,3100.6,0.1288]
["bitfinex","ETHUSD",1642608784697,0.09133886,3101.4,3100.7,0.00227369]
["bitfinex","ETHUSD",1642608784895,0.00113685,3101.3,3100.7,0.55110026]
["bitfinex","ETHUSD",1642608785300,0.00170527,3101.4,3100.8,0.00170527]
["bitfinex","ETHUSD",1642608785697,0.00113685,3101.3,3100.8,0.00170527]
["bitfinex","ETHUSD",1642608786098,0.04146883,3101.9,3100.8,0.00170527]
["bitfinex","ETHUSD",1642608786099,0.00170527,3101.4,3100.9,0.54882657]
["bitfinex","ETHUSD",1642608786400,0.00113685,3101.3,3100.9,0.54882657]
["bitfinex","ETHUSD",1642608786700,0.00397897,3101.8,3100.9,0.67762657]
["bitfinex","ETHUSD",1642608787134,0.0086327,3101.9,3101.0,0.387]
["bitfinex","ETHUSD",1642608787135,0.00341054,3101.7,3101.0,0.387]
["bitfinex","ETHUSD",1642608787334,0.00341054,3101.7,3101.1,0.1288]
["bitfinex","ETHUSD",1642608787535,0.00284212,3101.6,3101.1,0.5158]
["bitfinex","ETHUSD",1642608787734,1.099363,3101.6,3101.1,0.387]
["bitfinex","ETHUSD",1642608787939,0.0022737,3101.5,3101.1,0.387]
["bitfinex","ETHUSD",1642608788138,0.0022737,3101.5,3100.8,0.00170527]
["bitfinex","ETHUSD",1642608788339,0.00170527,3101.4,3100.8,0.00170527]
["bitfinex","ETHUSD",1642608788541,0.00170527,3101.4,3100.9,2.02361971]
["bitfinex","ETHUSD",1642608788738,2.009543,3101.5,3100.9,2.02361971]
["bitfinex","ETHUSD",1642608788739,0.00113685,3101.3,3100.9,2.02361971]
["bitfinex","ETHUSD",1642608788943,0.00113685,3101.3,3100.9,1.97361971]
["bitfinex","ETHUSD",1642608789144,0.00170527,3101.4,3100.9,1.97361971]
["bitfinex","ETHUSD",1642608789439,1.48959638,3101.1,3100.9,1.97361971]
["bitfinex","ETHUSD",1642608789641,1.48959638,3101.1,3100.3,0.00454738]
["bitfinex","ETHUSD",1642608790045,1.48959638,3101.1,3100.1,0.00568423]
["bitfinex","ETHUSD",1642608790241,0.06355068,3101.0,3100.1,0.00568423]
["bitfinex","ETHUSD",1642608790444,3.10888182,3101.0,3100.1,0.00568423]
["bitfinex","ETHUSD",1642608790639,1.48959638,3101.1,3100.1,0.00568423]
["bitfinex","ETHUSD",1642608790904,1.46437743,3100.6,3100.1,0.00568423]
["bitfinex","ETHUSD",1642608791293,0.0347088,3101.0,3100.1,0.00568423]
["bitfinex","ETHUSD",1642608791596,1.0,3101.3,3100.1,0.00568423]
["bitfinex","ETHUSD",1642608792394,1.14793879,3101.0,3100.8,1.80101424]
["bitfinex","ETHUSD",1642608792594,1.14793879,3101.0,3100.1,0.00568423]
["bitfinex","ETHUSD",1642608792798,1.14793879,3101.0,3100.9,0.00113684]
["bitfinex","ETHUSD",1642608792999,1.14793879,3101.0,3099.7,0.3788]
["bitfinex","ETHUSD",1642608793000,0.00306872,3100.3,3099.2,0.1288]
["bitfinex","ETHUSD",1642608793195,0.05767378,3100.2,3099.8,0.00625266]
["bitfinex","ETHUSD",1642608793596,0.00306872,3100.3,3099.2,0.0096632]
["bitfinex","ETHUSD",1642608793795,0.00306872,3100.3,3099.7,1.9593698]
["bitfinex","ETHUSD",1642608795545,0.00306872,3100.3,3099.7,1.93047191]
["bitfinex","ETHUSD",1642608796041,3.4241535,3100.3,3099.7,1.93047191]
["bitfinex","ETHUSD",1642608796248,3.4241535,3100.3,3099.3,0.129]
["bitfinex","ETHUSD",1642608796249,0.0452635,3100.2,3099.3,0.129]
["bitfinex","ETHUSD",1642608796445,0.0579896,3100.2,3099.2,0.0096632]
["bitfinex","ETHUSD",1642608796643,3.21445596,3100.2,3099.4,0.00852636]
["bitfinex","ETHUSD",1642608796844,0.80689,3100.0,3099.0,0.01080005]
["bitfinex","ETHUSD",1642608797244,1.34713142,3099.6,3098.9,1.67084724]
["bitfinex","ETHUSD",1642608797644,1.34713142,3099.6,3099.0,0.01080005]
["bitfinex","ETHUSD",1642608798249,2.24936291,3099.5,3099.0,0.01080005]
["bitfinex","ETHUSD",1642608798717,1.34713142,3099.6,3099.0,0.01080005]
["bitfinex","ETHUSD",1642608800118,1.34713142,3099.6,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608800517,1.30083072,3099.0,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608800918,0.94509997,3099.9,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608801320,3.06619857,3099.8,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608801519,4.16353841,3099.9,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608801721,0.94509997,3099.9,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608802019,1.11180083,3099.3,3099.1,1.82561809]
["bitfinex","ETHUSD",1642608802237,0.94509997,3099.9,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608802238,0.13819997,3099.9,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608802441,0.13819997,3099.9,3099.2,0.0096632]
["bitfinex","ETHUSD",1642608802737,0.04334662,3099.8,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608802938,0.80703,3099.8,3098.7,0.01250532]
["bitfinex","ETHUSD",1642608803249,0.80703,3099.8,3097.3,0.129]
["bitfinex","ETHUSD",1642608803250,0.01201417,3099.1,3097.3,0.129]
["bitfinex","ETHUSD",1642608803446,0.01201417,3099.1,3097.0,0.25]
["bitfinex","ETHUSD",1642608803447,0.03340809,3098.3,3097.8,1.89133459]
["bitfinex","ETHUSD",1642608803643,0.06641427,3099.0,3097.4,0.00738951]
["bitfinex","ETHUSD",1642608803644,0.00170527,3099.0,3097.4,0.00738951]
["bitfinex","ETHUSD",1642608803844,0.00170527,3099.0,3097.4,0.81444951]
["bitfinex","ETHUSD",1642608804043,0.13819997,3099.9,3097.5,5.90409807]
["bitfinex","ETHUSD",1642608804044,0.00113685,3098.9,3097.5,5.90409807]
["bitfinex","ETHUSD",1642608804241,0.00113685,3098.9,3097.5,3.46593851]
["bitfinex","ETHUSD",1642608804443,0.00625266,3099.8,3098.5,1.11301818]
["bitfinex","ETHUSD",1642608804841,0.13819997,3099.9,3098.4,0.387]
["bitfinex","ETHUSD",1642608804842,0.00568423,3099.7,3098.8,0.80672]
["bitfinex","ETHUSD",1642608805240,0.00511581,3099.6,3098.8,0.80672]
["bitfinex","ETHUSD",1642608805643,0.00454739,3099.5,3099.4,1.83888164]
["bitfinex","ETHUSD",1642608806100,3.85454739,3099.5,3099.4,1.83888164]
["bitfinex","ETHUSD",1642608806703,0.00454739,3099.5,3099.4,1.83888164]
["bitfinex","ETHUSD",1642608808513,2.35454739,3099.5,3099.4,1.83888164]
["bitfinex","ETHUSD",1642608808810,2.35454739,3099.5,3098.1,2.83198064]
["bitfinex","ETHUSD",1642608808811,4.39336599,3099.3,3098.1,2.83198064]
["bitfinex","ETHUSD",1642608809008,4.39336599,3099.3,3097.9,7.57]
["bitfinex","ETHUSD",1642608809009,0.05581054,3099.2,3097.9,7.57]
["bitfinex","ETHUSD",1642608809208,0.05823449,3099.2,3098.4,0.00170527]
["bitfinex","ETHUSD",1642608809411,0.00227369,3099.1,3098.0,0.00397896]
["bitfinex","ETHUSD",1642608809668,1.16860457,3098.7,3098.3,2.15562396]
["bitfinex","ETHUSD",1642608809858,0.03246177,3098.8,3098.3,2.15562396]
["bitfinex","ETHUSD",1642608810058,0.00170527,3099.0,3098.4,0.00170527]
["bitfinex","ETHUSD",1642608810256,0.00113685,3098.9,3098.4,0.00170527]
["bitfinex","ETHUSD",1642608810556,0.00284212,3099.2,3098.4,0.00170527]
["bitfinex","ETHUSD",1642608810758,2.74933468,3099.2,3098.4,0.00170527]
["bitfinex","ETHUSD",1642608810958,4.40556773,3099.3,3097.5,0.00682108]
["bitfinex","ETHUSD",1642608810959,0.00227369,3099.1,3097.5,0.00682108]
["bitfinex","ETHUSD",1642608811164,0.80714,3098.9,3097.3,1.06507793]
["bitfinex","ETHUSD",1642608811366,0.80714,3098.9,3097.4,0.129]
["bitfinex","ETHUSD",1642608811367,0.01298148,3098.6,3097.4,0.129]
["bitfinex","ETHUSD",1642608811560,1.01298148,3098.6,3098.0,1.94417164]
["bitfinex","ETHUSD",1642608811758,0.03382411,3098.7,3098.0,1.94417164]
["bitfinex","ETHUSD",1642608811958,1.00170527,3099.0,3098.1,0.00341054]
["bitfinex","ETHUSD",1642608812157,0.00170527,3099.0,3098.1,0.00341054]
["bitfinex","ETHUSD",1642608812358,0.80826685,3098.9,3098.1,0.00341054]
["bitfinex","ETHUSD",1642608812758,1.18770935,3098.5,3098.1,0.00341054]
["bitfinex","ETHUSD",1642608813392,1.18770935,3098.5,3097.1,0.129]
["bitfinex","ETHUSD",1642608813393,5.95,3098.3,3097.1,0.129]
["bitfinex","ETHUSD",1642608813597,0.06392605,3098.2,3097.2,0.00511581]
["bitfinex","ETHUSD",1642608813802,1.0,3098.1,3097.2,0.00511581]
["bitfinex","ETHUSD",1642608813997,0.06529312,3098.0,3096.6,0.00852635]
["bitfinex","ETHUSD",1642608814195,1.32592425,3097.7,3096.3,2.33085576]
["bitfinex","ETHUSD",1642608814496,1.32592425,3097.7,3096.4,0.0096632]
["bitfinex","ETHUSD",1642608814894,0.03374745,3097.8,3096.4,0.0096632]
["bitfinex","ETHUSD",1642608815094,2.83198064,3098.0,3096.4,0.0096632]
["bitfinex","ETHUSD",1642608815497,2.05964572,3097.3,3097.1,1.78324623]
["bitfinex","ETHUSD",1642608815698,0.03116756,3097.4,3097.1,1.78324623]
["bitfinex","ETHUSD",1642608815902,0.00454739,3097.2,3097.1,1.78324623]
["bitfinex","ETHUSD",1642608816098,0.00511581,3097.3,3097.1,1.78324623]
["bitfinex","ETHUSD",1642608816303,1.24513332,3097.8,3097.1,1.78324623]
["bitfinex","ETHUSD",1642608816304,0.00454739,3097.2,3097.1,1.78324623]
["bitfinex","ETHUSD",1642608816700,0.00454739,3097.2,3096.2,0.129]
["bitfinex","ETHUSD",1642608816701,0.00454739,3097.2,3096.2,0.9364]
["bitfinex","ETHUSD",1642608816900,0.00454739,3097.2,3096.2,0.8074]
["bitfinex","ETHUSD",1642608817153,0.00397896,3097.1,3096.2,0.8074]
["bitfinex","ETHUSD",1642608817553,1.24513332,3097.8,3096.2,0.8074]
["bitfinex","ETHUSD",1642608817554,0.00341054,3097.0,3096.2,0.8074]
["bitfinex","ETHUSD",1642608817953,1.24513332,3097.8,3096.2,0.8074]
["bitfinex","ETHUSD",1642608817954,0.00284212,3096.9,3096.2,0.8074]
["bitfinex","ETHUSD",1642608818154,0.00284212,3096.9,3096.3,2.08582158]
["bitfinex","ETHUSD",1642608818355,0.00227369,3096.8,3096.3,2.08582158]
["bitfinex","ETHUSD",1642608818757,0.00170527,3096.7,3096.3,2.08582158]
["bitfinex","ETHUSD",1642608819159,0.00113685,3096.6,3096.3,2.08582158]
["bitfinex","ETHUSD",1642608819459,0.00795793,3097.8,3096.4,0.129]
["bitfinex","ETHUSD",1642608819656,0.00795793,3097.8,3097.4,2.01361136]
["bitfinex","ETHUSD",1642608819858,1.98502905,3098.1,3097.4,2.01361136]
["bitfinex","ETHUSD",1642608819859,0.00738951,3097.7,3097.4,2.01361136]
["bitfinex","ETHUSD",1642608820259,0.00682108,3097.6,3097.4,2.01361136]
["bitfinex","ETHUSD",1642608820661,0.84314566,3098.6,3097.4,2.01361136]
["bitfinex","ETHUSD",1642608820922,3.6862,3098.7,3097.4,2.40061136]
["bitfinex","ETHUSD",1642608820923,0.03940199,3098.7,3097.4,2.40061136]
["bitfinex","ETHUSD",1642608821111,0.00341054,3098.1,3097.5,0.01065486]
["bitfinex","ETHUSD",1642608821312,0.00625266,3098.6,3097.5,1.78774809]
["bitfinex","ETHUSD",1642608821519,0.00625266,3098.6,3097.4,0.387]
["bitfinex","ETHUSD",1642608821520,1.47357277,3098.6,3098.2,1.81149944]
["bitfinex","ETHUSD",1642608821712,1.47357277,3098.6,3097.4,0.387]
["bitfinex","ETHUSD",1642608822122,1.48585748,3098.6,3097.4,0.387]
["bitfinex","ETHUSD",1642608822815,1.48585748,3098.6,3098.0,1.83231541]
["bitfinex","ETHUSD",1642608823016,1.48585748,3098.6,3097.3,0.80712]
["bitfinex","ETHUSD",1642608823615,1.48585748,3098.6,3097.1,0.25]
["bitfinex","ETHUSD",1642608824020,1.48585748,3098.6,3097.2,0.00170527]
["bitfinex","ETHUSD",1642608824220,1.48585748,3098.6,3097.3,0.80712]
["bitfinex","ETHUSD",1642608824417,2.2195336,3098.5,3097.3,0.80712]
["bitfinex","ETHUSD",1642608824638,1.52459914,3098.6,3097.3,0.80712]
["bitfinex","ETHUSD",1642608824840,4.40598681,3099.3,3097.3,6.75712]
["bitfinex","ETHUSD",1642608825039,4.40598681,3099.3,3097.4,0.39268424]
["bitfinex","ETHUSD",1642608825241,0.00284212,3098.9,3097.8,0.80685]
["bitfinex","ETHUSD",1642608825440,0.00284212,3098.9,3097.8,1.14385]
["bitfinex","ETHUSD",1642608825641,0.00227369,3098.8,3098.4,1.65598132]
["bitfinex","ETHUSD",1642608825839,1.21711103,3098.8,3097.9,0.00284212]
["bitfinex","ETHUSD",1642608826039,0.00170527,3098.7,3097.9,0.00284212]
["bitfinex","ETHUSD",1642608826441,0.00113685,3098.6,3097.9,0.00284212]
["bitfinex","ETHUSD",1642608826839,0.00341054,3099.0,3098.0,0.80695]
["bitfinex","ETHUSD",1642608827242,5.8272654,3099.3,3098.1,0.00170527]
["bitfinex","ETHUSD",1642608827243,0.00454739,3099.2,3098.1,0.00170527]
["bitfinex","ETHUSD",1642608827441,1.67352358,3099.0,3098.3,2.0775599]
["bitfinex","ETHUSD",1642608827644,0.0382619,3099.1,3098.3,2.0775599]
["bitfinex","ETHUSD",1642608827645,0.04224086,3099.1,3098.3,2.0775599]
["bitfinex","ETHUSD",1642608827846,0.00397896,3099.1,3098.3,2.0775599]
["bitfinex","ETHUSD",1642608828045,0.00341054,3099.0,3098.3,2.0775599]
["bitfinex","ETHUSD",1642608828246,0.08812094,3098.9,3098.1,0.80860527]
["bitfinex","ETHUSD",1642608828497,0.08812094,3098.9,3098.1,0.00170527]
["bitfinex","ETHUSD",1642608828695,0.00227369,3098.8,3098.2,0.00113685]
["bitfinex","ETHUSD",1642608828897,0.00227369,3098.8,3098.0,0.00227369]
["bitfinex","ETHUSD",1642608829097,0.08472959,3098.7,3097.4,0.00568424]
["bitfinex","ETHUSD",1642608829298,0.00170527,3098.7,3097.3,0.00625266]
["bitfinex","ETHUSD",1642608829495,0.01293566,3099.0,3098.0,1.85941582]
["bitfinex","ETHUSD",1642608829496,1.17656364,3098.6,3098.0,1.85941582]
["bitfinex","ETHUSD",1642608829698,0.00113685,3098.6,3098.0,1.85941582]
["bitfinex","ETHUSD",1642608829896,0.00113685,3098.6,3098.1,0.00170527]
["bitfinex","ETHUSD",1642608830096,0.00113685,3098.6,3097.7,0.387]
["bitfinex","ETHUSD",1642608830299,0.00113685,3098.6,3097.1,6.68436298]
["bitfinex","ETHUSD",1642608830300,0.01256439,3097.8,3095.6,1.13422775]
["bitfinex","ETHUSD",1642608830498,0.01201485,3097.1,3095.7,3.6739]
["bitfinex","ETHUSD",1642608830704,1.0905,3097.5,3095.6,1.86475]
["bitfinex","ETHUSD",1642608830906,1.0905,3097.5,3095.9,1.61475]
["bitfinex","ETHUSD",1642608831098,1.0905,3097.5,3096.8,1.89466166]
["bitfinex","ETHUSD",1642608831300,5.18168127,3096.9,3096.0,0.01193689]
["bitfinex","ETHUSD",1642608831500,0.04327396,3096.8,3095.5,0.13819997]
["bitfinex","ETHUSD",1642608831698,0.9615,3096.7,3095.5,0.13819997]
["bitfinex","ETHUSD",1642608831906,4.25111671,3096.9,3095.5,0.13819997]
["bitfinex","ETHUSD",1642608831907,0.9615,3096.5,3095.5,0.13819997]
["bitfinex","ETHUSD",1642608832173,0.09574812,3096.1,3094.9,0.1291]
["bitfinex","ETHUSD",1642608832364,0.09574812,3096.1,3094.8,0.25]
["bitfinex","ETHUSD",1642608832365,0.9615,3095.3,3094.8,0.25]
["bitfinex","ETHUSD",1642608832565,0.9615,3095.3,3095.0,0.01762113]
["bitfinex","ETHUSD",1642608834069,0.9615,3095.3,3095.1,0.1292]
["bitfinex","ETHUSD",1642608834264,0.9615,3095.3,3095.0,0.01762113]
["bitfinex","ETHUSD",1642608834265,0.9615,3095.3,3095.2,1.74013263]
["bitfinex","ETHUSD",1642608834569,0.16587227,3096.6,3095.2,5.45661691]
["bitfinex","ETHUSD",1642608834764,2.29633375,3096.9,3095.3,3.9]
["bitfinex","ETHUSD",1642608834966,0.0353166,3097.0,3095.3,3.91591586]
["bitfinex","ETHUSD",1642608835168,2.8025277,3097.5,3096.2,1.18752772]
["bitfinex","ETHUSD",1642608835369,1.0,3097.6,3097.1,1.83037441]
["bitfinex","ETHUSD",1642608835564,1.0,3097.6,3096.2,1.18752772]
["bitfinex","ETHUSD",1642608835565,1.0,3097.6,3096.3,0.01023162]
["bitfinex","ETHUSD",1642608835765,1.0,3097.6,3096.2,1.18752772]
["bitfinex","ETHUSD",1642608835766,1.0,3097.6,3097.2,0.00511581]
["bitfinex","ETHUSD",1642608835990,1.0,3097.6,3096.3,0.01023162]
["bitfinex","ETHUSD",1642608836195,0.01256142,3096.4,3095.6,1.61464]
["bitfinex","ETHUSD",1642608836396,0.01256142,3096.4,3095.4,0.129]
["bitfinex","ETHUSD",1642608836397,0.10653554,3096.3,3095.4,0.129]
["bitfinex","ETHUSD",1642608836593,0.09451047,3096.3,3095.7,1.8769783]
["bitfinex","ETHUSD",1642608836793,0.0552682,3096.4,3095.7,1.8769783]
["bitfinex","ETHUSD",1642608836992,1.0,3096.6,3095.8,0.00284212]
["bitfinex","ETHUSD",1642608837197,0.80772,3096.4,3095.8,0.00284212]
["bitfinex","ETHUSD",1642608837796,0.08976504,3096.3,3095.8,0.00284212]
["bitfinex","ETHUSD",1642608837994,1.40570384,3096.5,3095.5,0.00454739]
["bitfinex","ETHUSD",1642608838196,0.01201268,3096.2,3095.5,0.00454739]
["bitfinex","ETHUSD",1642608838394,1.0,3096.0,3095.5,0.00454739]
["bitfinex","ETHUSD",1642608838601,0.80801,3095.4,3094.7,1.7242568]
["bitfinex","ETHUSD",1642608838800,0.13819997,3095.9,3094.7,1.7242568]
["bitfinex","ETHUSD",1642608838998,0.13819997,3095.9,3094.8,0.00852636]
["bitfinex","ETHUSD",1642608839394,0.13819997,3095.9,3094.8,0.81618636]
["bitfinex","ETHUSD",1642608839659,0.00113684,3096.5,3094.9,3.71229199]
["bitfinex","ETHUSD",1642608839860,0.00113684,3096.5,3095.3,0.80747]
["bitfinex","ETHUSD",1642608840059,0.00113684,3096.5,3095.4,5.54276069]
["bitfinex","ETHUSD",1642608840256,0.00113684,3096.5,3095.4,5.5478765]
["bitfinex","ETHUSD",1642608840461,2.8074,3097.6,3096.7,1.36847205]
["bitfinex","ETHUSD",1642608840462,1.0,3097.6,3096.7,1.36847205]
["bitfinex","ETHUSD",1642608840660,1.0,3097.6,3096.6,0.13819997]
["bitfinex","ETHUSD",1642608840862,1.0,3097.6,3096.6,0.52519997]
["bitfinex","ETHUSD",1642608840863,0.00454739,3097.3,3096.6,0.52519997]
["bitfinex","ETHUSD",1642608841356,0.00397897,3097.2,3096.6,0.52519997]
["bitfinex","ETHUSD",1642608841762,2.08830878,3097.6,3096.6,0.129]
["bitfinex","ETHUSD",1642608841763,2.04171932,3097.6,3096.6,0.129]
["bitfinex","ETHUSD",1642608841961,2.04171932,3097.6,3095.8,1.6145822]
["bitfinex","ETHUSD",1642608841962,0.07144159,3097.5,3096.7,0.00227369]
["bitfinex","ETHUSD",1642608842161,0.0022737,3097.5,3096.7,0.00227369]
["bitfinex","ETHUSD",1642608842365,0.01256347,3096.9,3096.0,0.00625265]
["bitfinex","ETHUSD",1642608842563,0.01256347,3096.9,3095.6,0.129]
["bitfinex","ETHUSD",1642608842564,5.95,3096.8,3095.6,0.129]
["bitfinex","ETHUSD",1642608842763,5.95,3096.8,3094.5,1.26322775]
["bitfinex","ETHUSD",1642608842764,0.0125433,3095.7,3094.5,1.26322775]
["bitfinex","ETHUSD",1642608842964,0.0125433,3095.7,3093.1,1.78367847]
["bitfinex","ETHUSD",1642608842965,0.08860092,3095.6,3093.8,2.46602694]
["bitfinex","ETHUSD",1642608843163,1.85292842,3095.6,3094.9,1.92337989]
["bitfinex","ETHUSD",1642608843421,3.18263055,3096.1,3094.9,1.92337989]
["bitfinex","ETHUSD",1642608843422,0.10519997,3096.1,3094.9,1.92337989]
["bitfinex","ETHUSD",1642608843626,0.10519997,3096.1,3094.6,1.61531]
["bitfinex","ETHUSD",1642608843627,0.01211682,3095.2,3094.6,1.61531]
["bitfinex","ETHUSD",1642608843828,0.01211682,3095.2,3093.9,0.48607156]
["bitfinex","ETHUSD",1642608843829,0.06273622,3094.9,3093.9,0.48607156]
["bitfinex","ETHUSD",1642608844022,2.88263055,3096.1,3094.7,0.00738951]
["bitfinex","ETHUSD",1642608844223,2.88263055,3096.1,3094.0,0.56119213]
["bitfinex","ETHUSD",1642608844423,0.10519997,3096.1,3094.0,0.69039213]
["bitfinex","ETHUSD",1642608844625,0.10519997,3096.1,3096.0,2.03164256]
["bitfinex","ETHUSD",1642608844825,0.10519997,3096.1,3094.6,1.6153142]
["bitfinex","ETHUSD",1642608845036,0.10519997,3096.1,3094.8,0.02218913]
["bitfinex","ETHUSD",1642608845226,0.10519997,3096.1,3094.9,0.1292]
["bitfinex","ETHUSD",1642608845424,0.10519997,3096.1,3094.9,0.13545266]
["bitfinex","ETHUSD",1642608845626,0.10519997,3096.1,3095.0,0.00568424]
["bitfinex","ETHUSD",1642608845826,0.10519997,3096.1,3095.3,1.30406974]
["bitfinex","ETHUSD",1642608846031,0.01255401,3096.6,3095.3,1.25406974]
["bitfinex","ETHUSD",1642608846327,0.01255401,3096.6,3095.4,0.39041054]
["bitfinex","ETHUSD",1642608846328,0.00284211,3096.5,3095.4,0.39041054]
["bitfinex","ETHUSD",1642608846724,0.00227369,3096.4,3095.5,0.55247311]
["bitfinex","ETHUSD",1642608846927,0.00227369,3096.4,3095.9,0.80741]
["bitfinex","ETHUSD",1642608847172,0.00170527,3096.3,3096.0,0.8073796]
["bitfinex","ETHUSD",1642608847366,1.76018,3097.8,3096.1,5.95]
["bitfinex","ETHUSD",1642608847367,3.7355631,3097.8,3096.1,5.95]
["bitfinex","ETHUSD",1642608847571,3.6496,3098.2,3096.2,0.53317352]
["bitfinex","ETHUSD",1642608847572,2.7827631,3098.1,3096.2,0.53317352]
["bitfinex","ETHUSD",1642608847767,2.7827631,3098.1,3096.2,0.516]
["bitfinex","ETHUSD",1642608847768,0.0073895,3097.6,3096.2,0.516]
["bitfinex","ETHUSD",1642608848168,1.29536013,3097.5,3097.1,1.66077761]
["bitfinex","ETHUSD",1642608848564,0.00625265,3097.4,3096.4,1.614284]
["bitfinex","ETHUSD",1642608848966,0.00568423,3097.3,3096.4,1.614284]
["bitfinex","ETHUSD",1642608849364,0.00511581,3097.2,3096.4,1.614284]
["bitfinex","ETHUSD",1642608849564,0.00511581,3097.2,3096.5,1.61438]
["bitfinex","ETHUSD",1642608849765,0.00454738,3097.1,3096.5,1.61438]
["bitfinex","ETHUSD",1642608850071,0.01238496,3097.5,3096.3,0.129]
["bitfinex","ETHUSD",1642608850072,0.11081524,3097.0,3096.3,0.129]
["bitfinex","ETHUSD",1642608850270,0.11081524,3097.0,3096.1,0.00113685]
["bitfinex","ETHUSD",1642608850271,0.01208168,3096.8,3096.1,0.00113685]
["bitfinex","ETHUSD",1642608850670,5.96253445,3096.2,3096.1,0.00113685]
["bitfinex","ETHUSD",1642608850902,5.96253445,3096.2,3096.1,2.24136376]
["bitfinex","ETHUSD",1642608851099,0.01711151,3097.1,3096.1,2.24136376]
["bitfinex","ETHUSD",1642608851298,0.01258604,3096.2,3096.1,2.24250061]
["bitfinex","ETHUSD",1642608851500,0.00397896,3097.0,3096.1,2.24250061]
["bitfinex","ETHUSD",1642608851899,0.00341054,3096.9,3096.1,2.24250061]
["bitfinex","ETHUSD",1642608852102,0.00341054,3096.9,3096.2,1.53448294]
["bitfinex","ETHUSD",1642608852300,1.22667985,3097.6,3096.2,1.92148294]
["bitfinex","ETHUSD",1642608852301,0.00284211,3096.8,3096.2,1.92148294]
["bitfinex","ETHUSD",1642608852606,0.00227369,3096.7,3096.2,1.92148294]
["bitfinex","ETHUSD",1642608852798,0.00227369,3096.7,3096.3,1.6145241]
["bitfinex","ETHUSD",1642608852997,0.00170527,3096.6,3096.3,1.6145241]
["bitfinex","ETHUSD",1642608853397,0.00113684,3096.5,3096.3,1.6145241]
["bitfinex","ETHUSD",1642608853603,0.00113684,3096.5,3096.4,4.679]
["bitfinex","ETHUSD",1642608853804,2.89960408,3097.9,3096.7,0.8072191]
["bitfinex","ETHUSD",1642608853805,0.00852635,3097.8,3096.7,0.8072191]
["bitfinex","ETHUSD",1642608854004,1.1256744,3097.8,3097.6,2.01842297]
["bitfinex","ETHUSD",1642608854674,0.01284077,3097.9,3097.6,2.01842297]
["bitfinex","ETHUSD",1642608854869,0.13819997,3098.1,3097.6,2.01842297]
["bitfinex","ETHUSD",1642608855065,0.00852635,3097.8,3097.6,2.91242297]
["bitfinex","ETHUSD",1642608855468,0.00795793,3097.7,3097.6,2.91242297]
["bitfinex","ETHUSD",1642608855671,0.00795793,3097.7,3097.6,3.29942297]
["bitfinex","ETHUSD",1642608855866,0.00795793,3097.7,3097.6,8.09942297]
["bitfinex","ETHUSD",1642608856067,4.39336599,3099.3,3097.7,5.95]
["bitfinex","ETHUSD",1642608856266,2.74696487,3099.2,3098.2,0.80681]
["bitfinex","ETHUSD",1642608856466,0.00682108,3098.9,3098.2,0.80681]
["bitfinex","ETHUSD",1642608856866,0.00625265,3098.8,3098.2,0.80681]
["bitfinex","ETHUSD",1642608857266,0.0086327,3098.9,3097.8,0.129]
["bitfinex","ETHUSD",1642608857267,0.00568423,3098.7,3097.8,0.129]
["bitfinex","ETHUSD",1642608857775,1.24267147,3098.9,3097.8,0.129]
["bitfinex","ETHUSD",1642608857967,1.24267147,3098.9,3097.9,0.00397897]
["bitfinex","ETHUSD",1642608858166,0.00113684,3098.8,3097.9,0.00397897]
["bitfinex","ETHUSD",1642608858392,0.00113684,3098.8,3098.1,2.30692428]
["bitfinex","ETHUSD",1642608858798,0.00113684,3098.8,3098.2,0.0022737]
["bitfinex","ETHUSD",1642608859001,0.00113684,3098.8,3098.2,3.21695856]
["bitfinex","ETHUSD",1642608859198,0.00113684,3098.8,3098.2,0.0022737]
["bitfinex","ETHUSD",1642608859399,0.00113684,3098.8,3098.3,0.00170527]
["bitfinex","ETHUSD",1642608859599,0.00113684,3098.8,3098.2,1.6159136]
["bitfinex","ETHUSD",1642608859798,0.00113684,3098.8,3098.3,0.80856457]
["bitfinex","ETHUSD",1642608860199,0.00113684,3098.8,3098.4,0.00113685]
["bitfinex","ETHUSD",1642608860603,0.00113684,3098.8,3098.7,1.82213173]
["bitfinex","ETHUSD",1642608860803,0.00113684,3098.8,3098.4,0.00113685]
["bitfinex","ETHUSD",1642608860804,0.04325044,3098.7,3098.4,0.00113685]
["bitfinex","ETHUSD",1642608861007,0.04325044,3098.7,3096.3,1.13422775]
["bitfinex","ETHUSD",1642608861008,0.00312735,3098.2,3096.3,1.13422775]
["bitfinex","ETHUSD",1642608861206,0.01217507,3096.7,3096.3,1.13422775]
["bitfinex","ETHUSD",1642608861403,0.01217507,3096.7,3095.9,1.0]
["bitfinex","ETHUSD",1642608861404,0.19022341,3096.6,3095.9,1.0]
["bitfinex","ETHUSD",1642608861801,1.80324982,3096.3,3096.0,0.01364216]
["bitfinex","ETHUSD",1642608862013,0.129,3096.4,3096.0,0.01364216]
["bitfinex","ETHUSD",1642608862264,0.129,3096.5,3096.0,0.01364216]
["bitfinex","ETHUSD",1642608862466,3.01632167,3096.9,3095.6,0.01591586]
["bitfinex","ETHUSD",1642608862467,0.129,3096.8,3095.6,0.01591586]
["bitfinex","ETHUSD",1642608862766,1.52994167,3096.9,3095.2,0.14728955]
["bitfinex","ETHUSD",1642608862974,1.40094167,3096.9,3095.2,0.14728955]
["bitfinex","ETHUSD",1642608863168,1.40094167,3096.9,3095.9,1.77559293]
["bitfinex","ETHUSD",1642608863370,0.129,3096.8,3095.9,1.77559293]
["bitfinex","ETHUSD",1642608863969,0.129,3097.2,3095.9,1.77559293]
["bitfinex","ETHUSD",1642608864369,0.93651,3097.2,3096.5,1.8949408]
["bitfinex","ETHUSD",1642608864570,0.93651,3097.2,3095.6,0.129]
["bitfinex","ETHUSD",1642608864571,3.86129281,3097.2,3095.6,0.129]
["bitfinex","ETHUSD",1642608864877,5.95,3096.6,3095.2,0.91627442]
["bitfinex","ETHUSD",1642608865074,2.9119631,3096.5,3095.7,0.00511581]
["bitfinex","ETHUSD",1642608865269,6.9028,3095.8,3095.7,0.00511581]
["bitfinex","ETHUSD",1642608865475,10.05626725,3095.8,3095.7,0.00511581]
["bitfinex","ETHUSD",1642608865671,10.05626725,3095.8,3095.2,0.91627442]
["bitfinex","ETHUSD",1642608865672,7.69961682,3095.3,3095.2,0.91627442]
["bitfinex","ETHUSD",1642608865927,7.69961682,3095.3,3095.1,0.0242]
["bitfinex","ETHUSD",1642608865928,5.63767565,3095.2,3095.1,0.0242]
["bitfinex","ETHUSD",1642608866122,2.55,3095.1,3094.0,0.807986]
["bitfinex","ETHUSD",1642608866721,2.55,3095.1,3093.6,2.66144562]
["bitfinex","ETHUSD",1642608866921,2.55,3095.1,3093.6,2.53224562]
["bitfinex","ETHUSD",1642608867121,0.31270871,3095.8,3093.9,0.8080103]
["bitfinex","ETHUSD",1642608867323,0.9528,3096.1,3094.1,1.6157743]
["bitfinex","ETHUSD",1642608867528,3.0827631,3096.1,3094.1,2.4236643]
["bitfinex","ETHUSD",1642608867724,0.00170527,3096.0,3094.2,0.13772636]
["bitfinex","ETHUSD",1642608867923,0.00170527,3096.0,3094.2,1.75312636]
["bitfinex","ETHUSD",1642608868132,1.24178335,3095.6,3094.3,0.00795793]
["bitfinex","ETHUSD",1642608868327,1.24178335,3095.6,3094.4,0.8078872]
["bitfinex","ETHUSD",1642608868525,0.80786,3095.9,3095.4,2.08324999]
["bitfinex","ETHUSD",1642608868726,0.1292,3095.8,3095.4,2.08324999]
["bitfinex","ETHUSD",1642608868923,0.1292,3095.8,3095.5,0.00113685]
["bitfinex","ETHUSD",1642608869123,0.00170527,3096.0,3095.5,0.00113685]
["bitfinex","ETHUSD",1642608869324,0.00170527,3096.0,3094.4,0.1292]
["bitfinex","ETHUSD",1642608869325,5.95,3095.9,3094.4,0.1292]
["bitfinex","ETHUSD",1642608869529,0.11532731,3095.7,3094.4,0.1292]
["bitfinex","ETHUSD",1642608869765,0.9528,3095.2,3094.5,0.00568424]
["bitfinex","ETHUSD",1642608869968,1.82978333,3095.1,3094.5,0.00568424]
["bitfinex","ETHUSD",1642608870164,1.6858028,3095.0,3094.5,0.00568424]
["bitfinex","ETHUSD",1642608870362,0.1292,3094.9,3094.5,0.00568424]
["bitfinex","ETHUSD",1642608870563,5.33068075,3094.6,3094.5,0.00568424]
["bitfinex","ETHUSD",1642608870966,3.54068075,3094.6,3094.5,0.00568424]
["bitfinex","ETHUSD",1642608871770,3.54068075,3094.6,3093.2,3.9688]
["bitfinex","ETHUSD",1642608871771,5.95,3094.5,3093.2,0.04]
["bitfinex","ETHUSD",1642608871968,1.40374007,3093.8,3093.2,0.04]
["bitfinex","ETHUSD",1642608872165,0.04511431,3093.7,3093.3,0.00682108]
["bitfinex","ETHUSD",1642608872364,1.40374007,3093.8,3093.3,0.00682108]
["bitfinex","ETHUSD",1642608872966,0.1293,3094.1,3093.3,0.00682108]
["bitfinex","ETHUSD",1642608873168,0.80836,3094.2,3093.3,0.00682108]
["bitfinex","ETHUSD",1642608873410,0.93756,3094.2,3093.3,0.00682108]
["bitfinex","ETHUSD",1642608874011,0.1292,3094.2,3094.1,2.07622886]
["bitfinex","ETHUSD",1642608874312,0.9528,3095.0,3094.1,0.00227369]
["bitfinex","ETHUSD",1642608874313,0.1292,3095.0,3094.1,0.00227369]
["bitfinex","ETHUSD",1642608874510,0.9528,3095.5,3094.1,0.00227369]
["bitfinex","ETHUSD",1642608874511,0.1292,3095.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1642608874711,0.0022737,3094.9,3094.1,0.00227369]
["bitfinex","ETHUSD",1642608874913,0.1292,3095.3,3094.2,0.8080033]
["bitfinex","ETHUSD",1642608874914,0.00341055,3095.1,3094.2,0.8080033]
["bitfinex","ETHUSD",1642608875112,0.00170527,3094.8,3094.2,0.8080033]
["bitfinex","ETHUSD",1642608875312,0.00284212,3095.0,3094.3,1.97065557]
["bitfinex","ETHUSD",1642608875514,0.00113685,3094.7,3094.3,1.97065557]
["bitfinex","ETHUSD",1642608876020,0.00511582,3095.4,3094.3,3.58637567]
["bitfinex","ETHUSD",1642608876214,0.00511582,3095.4,3094.4,1.6157417]
["bitfinex","ETHUSD",1642608876414,0.00454739,3095.3,3094.4,1.6157417]
["bitfinex","ETHUSD",1642608876614,0.00454739,3095.3,3095.2,2.03699231]
["bitfinex","ETHUSD",1642608876815,0.13819997,3095.8,3094.4,1.6157417]
["bitfinex","ETHUSD",1642608876816,0.00397897,3095.2,3094.4,1.6157417]
["bitfinex","ETHUSD",1642608877017,0.00454739,3095.3,3094.3,0.00113684]
["bitfinex","ETHUSD",1642608877277,0.00341055,3095.1,3094.3,0.00113684]
["bitfinex","ETHUSD",1642608877468,0.1292,3095.7,3094.2,0.00170527]
["bitfinex","ETHUSD",1642608877469,0.00397897,3095.2,3094.2,0.00170527]
["bitfinex","ETHUSD",1642608877665,0.00284212,3095.0,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608877867,1.5187167,3095.3,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608877868,0.00341055,3095.1,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608878068,0.0022737,3094.9,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608878267,0.00284212,3095.0,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608878472,0.1292,3095.7,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608878473,0.00170527,3094.8,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608878677,0.0022737,3094.9,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608878873,0.00113685,3094.7,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608879073,0.00170527,3094.8,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608879273,0.00113685,3094.7,3094.6,2.13728775]
["bitfinex","ETHUSD",1642608879672,0.00113685,3094.7,3094.6,7.05293565]
["bitfinex","ETHUSD",1642608880172,0.00113685,3094.7,3094.6,3.75293565]
["bitfinex","ETHUSD",1642608880571,0.00113685,3094.7,3094.6,6.35293565]
["bitfinex","ETHUSD",1642608881001,0.00113685,3094.7,3094.6,3.75293565]
["bitfinex","ETHUSD",1642608881407,0.00113685,3094.7,3094.6,2.94513565]
["bitfinex","ETHUSD",1642608882608,0.00113685,3094.7,3094.6,6.49513565]
["bitfinex","ETHUSD",1642608883513,3.1791442,3096.3,3094.6,6.49513565]
["bitfinex","ETHUSD",1642608883514,0.23439997,3096.5,3094.9,2.4230045]
["bitfinex","ETHUSD",1642608883717,0.10519997,3096.5,3095.2,0.80759]
["bitfinex","ETHUSD",1642608883912,0.00511581,3095.6,3095.3,0.387]
["bitfinex","ETHUSD",1642608884108,0.00511581,3095.6,3095.4,2.19104082]
["bitfinex","ETHUSD",1642608884309,0.00454739,3095.5,3095.4,3.71948986]
["bitfinex","ETHUSD",1642608884509,0.1292,3096.8,3095.9,0.8074582]
["bitfinex","ETHUSD",1642608884960,0.00454739,3096.3,3095.9,0.8074582]
["bitfinex","ETHUSD",1642608885358,0.00397896,3096.2,3095.9,0.8074582]
["bitfinex","ETHUSD",1642608885558,0.00397896,3096.2,3096.0,2.05467782]
["bitfinex","ETHUSD",1642608885758,0.00341054,3096.1,3096.0,2.05467782]
["bitfinex","ETHUSD",1642608885962,0.00341054,3096.1,3095.8,2.4223664]
["bitfinex","ETHUSD",1642608885963,0.00341054,3096.1,3095.8,0.129]
["bitfinex","ETHUSD",1642608886362,1.20637737,3096.6,3095.8,0.129]
["bitfinex","ETHUSD",1642608886363,0.00284212,3096.0,3095.8,0.129]
["bitfinex","ETHUSD",1642608886762,4.20227369,3095.9,3095.8,0.129]
["bitfinex","ETHUSD",1642608886963,4.20227369,3095.9,3094.8,0.033]
["bitfinex","ETHUSD",1642608886964,0.07802248,3095.8,3095.2,1.78613044]
["bitfinex","ETHUSD",1642608887159,4.20227369,3095.9,3095.2,1.78613044]
["bitfinex","ETHUSD",1642608887365,0.00113685,3095.7,3095.3,0.00113685]
["bitfinex","ETHUSD",1642608887561,0.00170527,3095.8,3095.3,0.00113685]
["bitfinex","ETHUSD",1642608887962,0.00113685,3095.7,3095.3,0.00113685]
["bitfinex","ETHUSD",1642608888162,0.00113685,3095.7,3095.0,0.00284212]
["bitfinex","ETHUSD",1642608888412,0.00113685,3095.7,3094.9,1.6154607]
["bitfinex","ETHUSD",1642608888413,0.13261054,3096.1,3094.9,1.61887124]
["bitfinex","ETHUSD",1642608888611,0.00341054,3096.1,3095.1,0.807748]
["bitfinex","ETHUSD",1642608888809,1.21058255,3095.9,3095.1,0.807748]
["bitfinex","ETHUSD",1642608889015,1.21058255,3095.9,3095.2,0.00170527]
["bitfinex","ETHUSD",1642608889210,0.00170527,3095.8,3095.3,2.28134835]
["bitfinex","ETHUSD",1642608889712,1.21058255,3095.9,3095.3,2.28134835]
["bitfinex","ETHUSD",1642608889713,0.00113685,3095.7,3095.3,2.28134835]
["bitfinex","ETHUSD",1642608890113,1.94598997,3096.8,3095.3,2.28134835]
["bitfinex","ETHUSD",1642608890114,0.10519997,3096.7,3095.3,2.28134835]
["bitfinex","ETHUSD",1642608890313,0.10519997,3096.7,3095.4,0.00170527]
["bitfinex","ETHUSD",1642608890514,0.10519997,3096.7,3095.5,0.387]
["bitfinex","ETHUSD",1642608890916,0.10519997,3096.7,3095.4,0.00170527]
["bitfinex","ETHUSD",1642608890917,0.80772,3096.5,3095.4,0.00170527]
["bitfinex","ETHUSD",1642608891114,0.26635997,3096.7,3095.4,0.00170527]
["bitfinex","ETHUSD",1642608891115,1.47266995,3095.9,3095.4,0.00170527]
["bitfinex","ETHUSD",1642608891313,1.47266995,3095.9,3095.0,0.00397897]
["bitfinex","ETHUSD",1642608891717,2.81394046,3095.8,3095.0,0.00397897]
["bitfinex","ETHUSD",1642608891914,0.80808,3095.6,3095.0,0.00397897]
["bitfinex","ETHUSD",1642608892155,0.08410854,3095.5,3095.0,0.00397897]
["bitfinex","ETHUSD",1642608892454,0.08410854,3095.5,3094.0,0.0096632]
["bitfinex","ETHUSD",1642608892455,3.39288096,3095.4,3094.0,0.0096632]
["bitfinex","ETHUSD",1642608892658,1.61651,3095.1,3094.0,0.0096632]
["bitfinex","ETHUSD",1642608892858,1.61651,3095.1,3093.2,0.007]
["bitfinex","ETHUSD",1642608892859,18.63225938,3094.9,3093.6,0.0119369]
["bitfinex","ETHUSD",1642608893059,0.80848,3094.6,3093.6,0.0119369]
["bitfinex","ETHUSD",1642608893258,0.07298869,3094.3,3093.3,0.01364217]
["bitfinex","ETHUSD",1642608893462,0.04278485,3094.3,3093.3,0.01364217]
["bitfinex","ETHUSD",1642608893661,1.48943003,3093.9,3093.3,0.01364217]
["bitfinex","ETHUSD",1642608893863,1.48943003,3093.9,3093.3,1.8916134]
["bitfinex","ETHUSD",1642608894262,0.80836,3094.1,3093.4,0.01307374]
["bitfinex","ETHUSD",1642608894660,5.25,3094.0,3093.3,1.72832823]
["bitfinex","ETHUSD",1642608894860,0.0632307,3093.8,3093.2,0.007]
["bitfinex","ETHUSD",1642608895263,0.81020527,3093.7,3093.2,0.007]
["bitfinex","ETHUSD",1642608895466,1.22454906,3093.4,3093.2,0.007]
["bitfinex","ETHUSD",1642608895933,0.00113684,3093.6,3093.2,0.007]
["bitfinex","ETHUSD",1642608896120,0.00113684,3093.6,3093.2,1.76942127]
["bitfinex","ETHUSD",1642608896321,0.00113684,3093.6,3093.2,0.007]
["bitfinex","ETHUSD",1642608897422,0.00113684,3093.6,3093.3,1.99272602]
["bitfinex","ETHUSD",1642608899654,0.00113684,3093.6,3093.3,2.80093032]
["bitfinex","ETHUSD",1642608900255,0.00113684,3093.6,3093.4,0.56246558]
["bitfinex","ETHUSD",1642608900457,2.92370856,3095.5,3093.5,5.95]
["bitfinex","ETHUSD",1642608900653,0.01276831,3096.0,3094.1,0.8078388]
["bitfinex","ETHUSD",1642608900854,0.00682108,3094.8,3094.1,0.8078388]
["bitfinex","ETHUSD",1642608901253,0.00625266,3094.7,3094.1,0.8078388]
["bitfinex","ETHUSD",1642608901461,1.23686382,3094.5,3094.0,0.387]
["bitfinex","ETHUSD",1642608901656,1.23686382,3094.5,3093.8,0.1292]
["bitfinex","ETHUSD",1642608901657,1.23686382,3094.5,3093.9,0.8081095]
["bitfinex","ETHUSD",1642608901853,1.23686382,3094.5,3093.8,0.1292]
["bitfinex","ETHUSD",1642608901854,0.00454739,3094.4,3093.8,0.1292]
["bitfinex","ETHUSD",1642608902060,0.80834,3094.3,3093.8,0.1292]
["bitfinex","ETHUSD",1642608902259,2.9948885,3094.2,3093.8,0.1292]
["bitfinex","ETHUSD",1642608902455,4.72357166,3094.1,3093.8,0.1292]
["bitfinex","ETHUSD",1642608902654,0.00284212,3094.1,3093.8,0.1292]
["bitfinex","ETHUSD",1642608902855,0.80834,3094.3,3093.8,0.1292]
["bitfinex","ETHUSD",1642608902856,3.98910634,3093.9,3093.8,0.1292]
["bitfinex","ETHUSD",1642608903154,1.34081161,3093.9,3093.8,0.1292]
["bitfinex","ETHUSD",1642608903410,0.00170527,3093.9,3093.8,0.1292]
["bitfinex","ETHUSD",1642608903615,0.00170527,3093.9,3093.3,1.73357606]
["bitfinex","ETHUSD",1642608904014,0.00113685,3093.8,3093.4,0.00113684]
["bitfinex","ETHUSD",1642608904215,0.00113685,3093.8,3093.5,1.6162877]
["bitfinex","ETHUSD",1642608904416,3.20141326,3095.0,3093.6,1.45869171]
["bitfinex","ETHUSD",1642608904417,0.00568424,3094.6,3093.6,1.45869171]
["bitfinex","ETHUSD",1642608904621,0.00568424,3094.6,3094.3,1.84587288]
["bitfinex","ETHUSD",1642608904815,1.24110533,3094.9,3094.3,1.84587288]
["bitfinex","ETHUSD",1642608904816,0.00511581,3094.5,3094.3,1.84587288]
["bitfinex","ETHUSD",1642608905017,0.00511581,3094.5,3093.5,1.6162877]
["bitfinex","ETHUSD",1642608905221,1.24110533,3094.9,3093.5,1.6162877]
["bitfinex","ETHUSD",1642608905222,0.00454739,3094.4,3093.5,1.6162877]
["bitfinex","ETHUSD",1642608905416,0.00454739,3094.4,3093.4,0.00113684]
["bitfinex","ETHUSD",1642608905618,0.01208855,3094.7,3093.4,0.00113684]
["bitfinex","ETHUSD",1642608905619,1.3548011,3094.0,3093.4,0.00113684]
["bitfinex","ETHUSD",1642608905818,1.3548011,3094.0,3093.3,0.00170527]
["bitfinex","ETHUSD",1642608906017,0.00170527,3093.9,3093.3,0.00170527]
["bitfinex","ETHUSD",1642608906416,0.00113685,3093.8,3093.3,2.1155644]
["bitfinex","ETHUSD",1642608906616,0.00113685,3093.8,3093.3,0.00170527]
["bitfinex","ETHUSD",1642608908880,0.00113685,3093.8,3093.4,0.00591809]
["bitfinex","ETHUSD",1642608909076,0.00113685,3093.8,3093.6,0.03726139]
["bitfinex","ETHUSD",1642608909275,0.00113685,3093.8,3093.6,2.63354097]
["bitfinex","ETHUSD",1642608909974,0.9528,3094.2,3093.8,5.95]
["bitfinex","ETHUSD",1642608910177,0.9528,3094.2,3093.9,0.80792]
["bitfinex","ETHUSD",1642608910377,4.12572915,3095.8,3094.0,0.00882213]
["bitfinex","ETHUSD",1642608910578,4.12572915,3095.8,3094.0,0.5162]
["bitfinex","ETHUSD",1642608910579,2.75003631,3095.7,3094.0,0.5162]
["bitfinex","ETHUSD",1642608910910,0.00454739,3094.9,3094.0,0.387]
["bitfinex","ETHUSD",1642608911310,0.00397896,3094.8,3094.3,1.6158048]
["bitfinex","ETHUSD",1642608911510,0.00397896,3094.8,3094.4,2.67260713]
["bitfinex","ETHUSD",1642608911709,0.00341054,3094.7,3094.4,2.67260713]
["bitfinex","ETHUSD",1642608911917,0.00341054,3094.7,3094.4,1.86471083]
["bitfinex","ETHUSD",1642608912116,0.00284212,3094.6,3094.4,1.86471083]
["bitfinex","ETHUSD",1642608912516,0.00227369,3094.5,3094.4,1.86471083]
["bitfinex","ETHUSD",1642608913320,0.00227369,3094.5,3094.4,8.20171083]
["bitfinex","ETHUSD",1642608913519,0.00227369,3094.5,3094.4,8.33091083]
["bitfinex","ETHUSD",1642608913717,0.00227369,3094.5,3094.4,9.68850078]
["bitfinex","ETHUSD",1642608913918,0.00227369,3094.5,3094.4,8.88085078]
["bitfinex","ETHUSD",1642608914315,2.40181002,3095.9,3094.8,0.8076544]
["bitfinex","ETHUSD",1642608914517,2.40181002,3095.9,3095.6,2.06160693]
["bitfinex","ETHUSD",1642608914767,0.00738951,3095.8,3094.9,0.387]
["bitfinex","ETHUSD",1642608914964,0.00738951,3095.8,3095.0,1.6153788]
["bitfinex","ETHUSD",1642608915159,0.11806371,3096.3,3095.0,3.9153788]
["bitfinex","ETHUSD",1642608915360,2.7495519,3096.2,3095.1,0.03818714]
["bitfinex","ETHUSD",1642608915566,0.00113685,3096.0,3095.3,0.8076282]
["bitfinex","ETHUSD",1642608915761,0.00113685,3096.0,3095.3,1.1946282]
["bitfinex","ETHUSD",1642608915959,2.74944985,3096.5,3095.3,1.1946282]
["bitfinex","ETHUSD",1642608915960,2.74944985,3096.4,3095.5,1.6151654]
["bitfinex","ETHUSD",1642608916161,2.74944985,3096.3,3095.5,3.4851354]
["bitfinex","ETHUSD",1642608916362,0.00284212,3096.3,3095.6,1.55187355]
["bitfinex","ETHUSD",1642608916659,0.00227369,3096.2,3095.7,1.0617976]
["bitfinex","ETHUSD",1642608916859,0.00227369,3096.2,3095.7,1.4487976]
["bitfinex","ETHUSD",1642608917060,2.74936696,3096.8,3095.7,1.4487976]
["bitfinex","ETHUSD",1642608917061,0.00170527,3096.1,3095.7,1.4487976]
["bitfinex","ETHUSD",1642608917466,0.00511581,3096.7,3095.8,1.73559455]
["bitfinex","ETHUSD",1642608917662,0.00511581,3096.7,3096.0,0.8073693]
["bitfinex","ETHUSD",1642608917862,0.00454739,3096.6,3096.1,0.387]
["bitfinex","ETHUSD",1642608918260,0.01278304,3097.1,3096.1,0.387]
["bitfinex","ETHUSD",1642608918261,0.00397896,3096.5,3096.1,0.387]
["bitfinex","ETHUSD",1642608918525,0.00397896,3096.5,3096.2,0.81573972]
["bitfinex","ETHUSD",1642608918728,0.00341054,3096.4,3096.3,0.387]
["bitfinex","ETHUSD",1642608919123,0.00909477,3096.4,3096.3,0.387]
["bitfinex","ETHUSD",1642608919522,0.63775659,3096.4,3096.3,0.387]
["bitfinex","ETHUSD",1642608919724,1.26641841,3096.4,3096.3,0.387]
["bitfinex","ETHUSD",1642608920129,1.26641841,3096.4,3096.3,3.387]
["bitfinex","ETHUSD",1642608921127,0.0242,3097.5,3097.4,2.24384968]
["bitfinex","ETHUSD",1642608921331,0.0242,3097.5,3097.4,3.13564968]
["bitfinex","ETHUSD",1642608921727,0.0242,3097.5,3097.4,3.52264968]
["bitfinex","ETHUSD",1642608922171,0.00312735,3098.2,3097.5,3.55]
["bitfinex","ETHUSD",1642608922370,0.00312735,3098.2,3097.6,0.387]
["bitfinex","ETHUSD",1642608922570,0.00397897,3098.1,3097.6,0.387]
["bitfinex","ETHUSD",1642608922971,0.00312735,3098.2,3097.6,0.387]
["bitfinex","ETHUSD",1642608922972,0.00341055,3098.0,3097.6,0.387]
["bitfinex","ETHUSD",1642608923169,1.46575973,3098.6,3097.6,0.387]
["bitfinex","ETHUSD",1642608923170,1.42229763,3098.6,3097.6,0.387]
["bitfinex","ETHUSD",1642608923370,1.42229763,3098.6,3097.7,0.80868527]
["bitfinex","ETHUSD",1642608923569,4.39336599,3099.3,3097.8,0.387]
["bitfinex","ETHUSD",1642608923570,0.00284211,3098.5,3097.8,0.387]
["bitfinex","ETHUSD",1642608923773,0.00284211,3098.5,3097.8,0.38813685]
["bitfinex","ETHUSD",1642608923975,4.39336599,3099.3,3097.8,0.38813685]
["bitfinex","ETHUSD",1642608923976,0.00227369,3098.4,3097.8,0.38813685]
["bitfinex","ETHUSD",1642608924370,0.00170527,3098.3,3097.8,0.38813685]
["bitfinex","ETHUSD",1642608924571,0.00170527,3098.3,3097.9,0.8069613]
["bitfinex","ETHUSD",1642608924777,0.01298534,3099.4,3098.0,1.57401315]
["bitfinex","ETHUSD",1642608924778,0.00113684,3098.2,3098.0,1.57401315]
["bitfinex","ETHUSD",1642608925074,0.0073895,3099.3,3098.0,2.38083315]
["bitfinex","ETHUSD",1642608925282,0.81972253,3099.9,3098.1,5.95]
["bitfinex","ETHUSD",1642608925475,0.81972253,3099.9,3098.2,0.387]
["bitfinex","ETHUSD",1642608925476,2.74718775,3099.8,3098.2,0.387]
["bitfinex","ETHUSD",1642608925671,2.75002987,3099.8,3098.3,0.8067978]
["bitfinex","ETHUSD",1642608925911,2.75002987,3099.8,3098.4,3.98883008]
["bitfinex","ETHUSD",1642608926112,0.00284212,3099.8,3098.8,2.22095874]
["bitfinex","ETHUSD",1642608926312,0.00284212,3099.8,3098.9,0.387]
["bitfinex","ETHUSD",1642608926616,0.00284212,3099.8,3099.1,0.01245395]
["bitfinex","ETHUSD",1642608926816,2.74660873,3100.9,3099.2,6.337]
["bitfinex","ETHUSD",1642608927013,2.74660873,3100.8,3099.2,0.39041054]
["bitfinex","ETHUSD",1642608927213,0.01254672,3101.1,3099.2,0.39041054]
["bitfinex","ETHUSD",1642608927214,2.07621257,3099.6,3099.3,0.00284212]
["bitfinex","ETHUSD",1642608927416,2.07621257,3099.6,3099.4,0.387]
["bitfinex","ETHUSD",1642608927614,2.07621257,3099.6,3098.6,0.387]
["bitfinex","ETHUSD",1642608927615,1.02430758,3099.2,3098.6,0.387]
["bitfinex","ETHUSD",1642608927821,1.02430758,3099.2,3098.2,0.387]
["bitfinex","ETHUSD",1642608927822,0.04575822,3099.1,3098.2,0.387]
["bitfinex","ETHUSD",1642608928017,0.04575822,3099.1,3098.0,0.129]
["bitfinex","ETHUSD",1642608928018,1.32430758,3099.2,3098.7,0.00341054]
["bitfinex","ETHUSD",1642608928215,3.42026652,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1642608928516,3.42026652,3099.1,3098.0,0.129]
["bitfinex","ETHUSD",1642608928517,1.3407883,3098.3,3098.1,0.00341054]
["bitfinex","ETHUSD",1642608928721,0.00371585,3098.6,3098.1,0.00341054]
["bitfinex","ETHUSD",1642608929117,0.00371585,3098.6,3097.8,0.39211581]
["bitfinex","ETHUSD",1642608929316,0.00371585,3098.6,3097.9,0.00454739]
["bitfinex","ETHUSD",1642608929516,2.18283102,3098.2,3097.9,0.00454739]
["bitfinex","ETHUSD",1642608929969,0.07933393,3098.1,3097.9,0.00454739]
["bitfinex","ETHUSD",1642608930163,2.18283102,3098.2,3097.2,0.00852635]
["bitfinex","ETHUSD",1642608930368,2.18283102,3098.2,3097.5,0.00682108]
["bitfinex","ETHUSD",1642608930565,2.18283102,3098.2,3097.1,0.033]
["bitfinex","ETHUSD",1642608930566,1.75017477,3097.6,3097.2,0.00852635]
["bitfinex","ETHUSD",1642608930764,0.81090585,3098.6,3097.2,0.00852635]
["bitfinex","ETHUSD",1642608930965,0.00371585,3098.6,3097.5,0.8071118]
["bitfinex","ETHUSD",1642608931364,0.00371585,3098.6,3097.6,0.13525266]
["bitfinex","ETHUSD",1642608931667,0.00371585,3098.6,3097.7,2.35245533]
["bitfinex","ETHUSD",1642608931868,0.00371585,3098.6,3098.5,4.95220389]
["bitfinex","ETHUSD",1642608932066,0.00371585,3098.6,3098.5,2.68920389]
["bitfinex","ETHUSD",1642608932262,0.00371585,3098.6,3098.5,2.69034074]
["bitfinex","ETHUSD",1642608932462,0.00371585,3098.6,3098.5,0.38813685]
["bitfinex","ETHUSD",1642608933164,2.55371585,3098.6,3098.5,0.38813685]
["bitfinex","ETHUSD",1642608933407,4.66810374,3098.6,3098.5,0.38813685]
["bitfinex","ETHUSD",1642608933610,0.00371585,3098.6,3098.5,0.38813685]
["bitfinex","ETHUSD",1642608937176,0.00371585,3098.6,3098.5,7.48776245]
["bitfinex","ETHUSD",1642608939380,0.00371585,3098.6,3098.5,6.33813685]
["bitfinex","ETHUSD",1642608940182,0.00371585,3098.6,3098.5,0.38813685]
["bitfinex","ETHUSD",1642608940587,0.00371585,3098.6,3098.5,0.00113685]
["bitfinex","ETHUSD",1642608941814,0.00371585,3098.6,3098.4,0.00170527]
["bitfinex","ETHUSD",1642608942916,0.00371585,3098.6,3098.4,1.61532967]
["bitfinex","ETHUSD",1642608943117,0.00371585,3098.6,3098.4,0.00170527]
["bitfinex","ETHUSD",1642608943313,0.00318606,3098.3,3097.6,0.387]
["bitfinex","ETHUSD",1642608943518,5.50856036,3098.2,3098.1,0.00227369]
["bitfinex","ETHUSD",1642608943715,0.00318606,3098.3,3098.1,0.00227369]
["bitfinex","ETHUSD",1642608944115,0.00318606,3098.3,3097.4,1.62040826]
["bitfinex","ETHUSD",1642608944516,0.00318606,3098.3,3098.0,1.64899474]
["bitfinex","ETHUSD",1642608944766,0.00318606,3098.3,3098.0,2.45599684]
["bitfinex","ETHUSD",1642608944963,0.00318606,3098.3,3098.1,0.387]
["bitfinex","ETHUSD",1642608945364,0.00318606,3098.3,3098.2,2.40170527]
["bitfinex","ETHUSD",1642608945564,0.00318606,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642608945963,0.00318606,3098.3,3098.2,2.65170527]
["bitfinex","ETHUSD",1642608946868,0.00318606,3098.3,3098.2,6.33870527]
["bitfinex","ETHUSD",1642608947067,0.00371585,3098.6,3098.3,5.95]
["bitfinex","ETHUSD",1642608947271,0.00371585,3098.6,3098.4,0.387]
["bitfinex","ETHUSD",1642608947465,0.00371585,3098.6,3098.5,5.779]
["bitfinex","ETHUSD",1642608947664,0.00371585,3098.6,3098.5,6.037]
["bitfinex","ETHUSD",1642608948538,0.00371585,3098.6,3098.5,7.76717483]
["bitfinex","ETHUSD",1642608949639,0.00371585,3098.6,3098.5,2.11717483]
["bitfinex","ETHUSD",1642608951045,1.61377,3099.6,3099.4,0.5835793]
["bitfinex","ETHUSD",1642608952042,0.59075105,3099.3,3099.0,2.8074107]
["bitfinex","ETHUSD",1642608952463,0.0022737,3099.2,3099.0,2.8074107]
["bitfinex","ETHUSD",1642608952866,0.59075105,3099.3,3099.0,2.8074107]
["bitfinex","ETHUSD",1642608953274,1.74564441,3099.2,3099.0,2.4204107]
["bitfinex","ETHUSD",1642608953475,3.20458709,3099.2,3099.0,2.4204107]
["bitfinex","ETHUSD",1642608954075,3.20458709,3099.2,3098.8,0.8068361]
["bitfinex","ETHUSD",1642608954076,0.04544405,3099.1,3098.8,0.8068361]
["bitfinex","ETHUSD",1642608954271,3.20458709,3099.2,3098.8,0.8068361]
["bitfinex","ETHUSD",1642608954473,1.45894268,3099.2,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608955369,0.59075105,3099.3,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608955771,1.54355105,3099.3,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608956020,0.59075105,3099.3,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608956215,2.74688509,3099.2,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608956414,3.55379509,3099.2,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608956718,0.04251819,3099.1,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608956914,0.80691,3099.2,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608956915,4.01258321,3099.0,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608957316,3.89236722,3099.0,3098.9,0.00113684]
["bitfinex","ETHUSD",1642608958318,3.89236722,3099.0,3098.3,2.5]
["bitfinex","ETHUSD",1642608958528,3.5539155,3098.9,3097.9,3.2275416]
["bitfinex","ETHUSD",1642608958722,2.7469055,3098.8,3098.4,0.00284212]
["bitfinex","ETHUSD",1642608959528,0.59075105,3099.3,3098.5,0.387]
["bitfinex","ETHUSD",1642608959768,0.59075105,3099.3,3098.6,5.0]
["bitfinex","ETHUSD",1642608959967,0.00170527,3099.2,3098.7,0.387]
["bitfinex","ETHUSD",1642608960170,0.00170527,3099.2,3098.7,0.38813685]
["bitfinex","ETHUSD",1642608960366,0.59075105,3099.3,3099.1,0.8067386]
["bitfinex","ETHUSD",1642608960772,0.00170527,3099.2,3099.1,0.8067386]
["bitfinex","ETHUSD",1642608961184,0.00170527,3099.2,3098.7,0.38813685]
["bitfinex","ETHUSD",1642608961185,0.07850475,3099.1,3098.7,0.38813685]
["bitfinex","ETHUSD",1642608961379,0.07850475,3099.1,3097.5,0.387]
["bitfinex","ETHUSD",1642608961380,0.01233558,3098.8,3097.5,0.387]
["bitfinex","ETHUSD",1642608961575,0.01233558,3098.8,3097.4,2.29432741]
["bitfinex","ETHUSD",1642608961576,0.9615,3097.9,3097.4,2.29432741]
["bitfinex","ETHUSD",1642608961778,0.9615,3097.9,3097.7,0.8072555]
["bitfinex","ETHUSD",1642608962174,0.9615,3097.9,3097.8,0.00511581]
["bitfinex","ETHUSD",1642608963412,0.9615,3097.9,3097.5,0.00682108]
["bitfinex","ETHUSD",1642608963825,0.9615,3097.9,3097.7,0.8072378]
["bitfinex","ETHUSD",1642608964318,0.84128401,3097.9,3097.8,5.95511581]
["bitfinex","ETHUSD",1642608964622,0.00170527,3099.0,3097.8,5.95511581]
["bitfinex","ETHUSD",1642608964623,0.00170527,3099.0,3098.6,1.69740124]
["bitfinex","ETHUSD",1642608965022,1.54355105,3099.3,3098.6,1.69740124]
["bitfinex","ETHUSD",1642608965023,0.00113685,3098.9,3098.6,2.50424314]
["bitfinex","ETHUSD",1642608965521,0.00284212,3099.2,3098.6,2.50424314]
["bitfinex","ETHUSD",1642608965724,0.00284212,3099.2,3098.6,0.8068419]
["bitfinex","ETHUSD",1642608965922,0.00227369,3099.1,3098.6,0.8068419]
["bitfinex","ETHUSD",1642608966324,0.00170527,3099.0,3098.6,0.8068419]
["bitfinex","ETHUSD",1642608966721,0.00113685,3098.9,3098.6,0.8068419]
["bitfinex","ETHUSD",1642608967187,2.01601942,3099.2,3098.6,0.8068419]
["bitfinex","ETHUSD",1642608967485,0.00227369,3099.1,3098.6,0.8068419]
["bitfinex","ETHUSD",1642608967887,0.00170527,3099.0,3098.6,0.8068419]
["bitfinex","ETHUSD",1642608968087,0.80866527,3099.0,3098.5,1.6136837]
["bitfinex","ETHUSD",1642608968387,0.00113685,3098.9,3098.5,1.6136837]
["bitfinex","ETHUSD",1642608969003,0.00113685,3098.9,3098.5,0.8070209]
["bitfinex","ETHUSD",1642608974664,1.29356392,3098.9,3098.5,0.8070209]
["bitfinex","ETHUSD",1642608975066,0.00113685,3098.9,3098.5,0.8070209]
["bitfinex","ETHUSD",1642608975267,0.68789086,3099.0,3098.5,0.8070209]
["bitfinex","ETHUSD",1642608975466,0.68789086,3099.0,3098.6,0.00170527]
["bitfinex","ETHUSD",1642608976473,1.54355105,3099.3,3098.6,1.75721894]
["bitfinex","ETHUSD",1642608976671,0.59075105,3099.3,3098.9,0.12021599]
["bitfinex","ETHUSD",1642608976872,0.00170527,3099.2,3099.0,0.387]
["bitfinex","ETHUSD",1642608977067,0.59075105,3099.3,3099.0,0.387]
["bitfinex","ETHUSD",1642608977672,1.35590269,3100.0,3099.1,1.99974822]
["bitfinex","ETHUSD",1642608977872,1.35590269,3100.0,3099.2,0.387]
["bitfinex","ETHUSD",1642608978072,0.00397896,3099.9,3099.2,0.387]
["bitfinex","ETHUSD",1642608978275,0.81066896,3099.9,3099.2,0.387]
["bitfinex","ETHUSD",1642608978518,0.00341054,3099.8,3099.2,0.387]
["bitfinex","ETHUSD",1642608978719,0.00341054,3099.8,3099.3,0.8065956]
["bitfinex","ETHUSD",1642608978917,0.00284211,3099.7,3099.3,1.1935956]
["bitfinex","ETHUSD",1642608979421,0.00227369,3099.6,3099.3,1.1935956]
["bitfinex","ETHUSD",1642608979816,0.00170527,3099.5,3099.3,1.1935956]
["bitfinex","ETHUSD",1642608980017,0.06024388,3099.5,3099.3,1.1935956]
["bitfinex","ETHUSD",1642608980217,2.74795152,3099.4,3099.3,0.387]
["bitfinex","ETHUSD",1642608980418,0.00113684,3099.4,3099.3,0.387]
["bitfinex","ETHUSD",1642608983467,5.95113684,3099.4,3099.3,0.2668]
["bitfinex","ETHUSD",1642608983672,5.95113684,3099.4,3098.7,0.00113685]
["bitfinex","ETHUSD",1642608983673,4.39522094,3099.1,3098.7,0.00113685]
["bitfinex","ETHUSD",1642608983872,2.74681468,3099.0,3098.7,0.00113685]
["bitfinex","ETHUSD",1642608984174,2.74681468,3099.0,3098.5,0.00397897]
["bitfinex","ETHUSD",1642608984368,2.74681468,3099.0,3097.2,0.387]
["bitfinex","ETHUSD",1642608984369,5.95,3098.6,3097.2,0.387]
["bitfinex","ETHUSD",1642608984577,0.80729,3098.3,3097.2,0.387]
["bitfinex","ETHUSD",1642608984767,0.80729,3098.3,3097.3,0.00682108]
["bitfinex","ETHUSD",1642608984768,2.80342083,3098.2,3097.3,0.00682108]
["bitfinex","ETHUSD",1642608984968,2.26942472,3097.8,3097.3,0.00682108]
["bitfinex","ETHUSD",1642608985167,2.74681468,3098.1,3097.3,0.00682108]
["bitfinex","ETHUSD",1642608985369,2.74681468,3098.1,3097.4,1.6144617]
["bitfinex","ETHUSD",1642608985569,1.4689324,3097.9,3097.4,1.6144617]
["bitfinex","ETHUSD",1642608985769,1.75998,3098.3,3097.5,0.00568423]
["bitfinex","ETHUSD",1642608986064,2.74761175,3098.2,3097.5,0.00568423]
["bitfinex","ETHUSD",1642608986552,1.79714064,3098.7,3097.8,3.63170882]
["bitfinex","ETHUSD",1642608986752,2.74756569,3098.6,3097.8,1.6141287]
["bitfinex","ETHUSD",1642608986956,1.22673722,3098.1,3097.9,0.00341054]
["bitfinex","ETHUSD",1642608987958,0.9528,3098.3,3097.9,0.00341054]
["bitfinex","ETHUSD",1642608988159,0.82090468,3098.7,3097.8,0.8071316]
["bitfinex","ETHUSD",1642608988160,0.00113685,3098.7,3097.8,0.8071316]
["bitfinex","ETHUSD",1642608988562,0.00113685,3098.7,3097.9,0.00341054]
["bitfinex","ETHUSD",1642608989158,2.12239773,3098.7,3097.9,1.79508188]
["bitfinex","ETHUSD",1642608989359,0.00113685,3098.7,3097.9,1.79508188]
["bitfinex","ETHUSD",1642608989559,0.00113685,3098.7,3098.1,0.8069548]
["bitfinex","ETHUSD",1642608989772,2.74842351,3098.7,3098.1,0.8069548]
["bitfinex","ETHUSD",1642608989965,2.74728744,3098.6,3098.2,0.00170527]
["bitfinex","ETHUSD",1642608990169,0.00113685,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1642608990170,2.79671514,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1642608990470,2.79671514,3098.7,3098.1,0.00227369]
["bitfinex","ETHUSD",1642608990471,2.7474755,3098.6,3098.1,0.00227369]
["bitfinex","ETHUSD",1642608990769,2.7474755,3098.5,3097.7,0.00454738]
["bitfinex","ETHUSD",1642608990966,2.7474755,3098.4,3097.7,1.70163581]
["bitfinex","ETHUSD",1642608991367,2.7474755,3098.4,3097.8,0.00397896]
["bitfinex","ETHUSD",1642608992380,2.7474755,3098.4,3097.8,0.81102466]
["bitfinex","ETHUSD",1642608992770,1.20362455,3098.3,3097.9,0.00341054]
["bitfinex","ETHUSD",1642608992971,0.00113685,3098.7,3098.0,0.00610894]
["bitfinex","ETHUSD",1642608993175,0.00113685,3098.7,3098.0,1.613859]
["bitfinex","ETHUSD",1642608993422,0.00113685,3098.7,3098.1,0.00227369]
["bitfinex","ETHUSD",1642608993829,0.00113685,3098.7,3098.1,0.7610998]
["bitfinex","ETHUSD",1642608994026,0.00113685,3098.7,3098.1,0.00227369]
["bitfinex","ETHUSD",1642608994027,2.15309848,3098.3,3098.1,0.00227369]
["bitfinex","ETHUSD",1642608994226,2.15309848,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642608994426,8.20064509,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642608994625,8.20064509,3098.3,3097.8,0.00397896]
["bitfinex","ETHUSD",1642608994827,5.45309848,3098.3,3097.8,0.00397896]
["bitfinex","ETHUSD",1642608995031,2.15309848,3098.3,3097.8,0.00397896]
["bitfinex","ETHUSD",1642608995425,2.96025848,3098.3,3097.8,0.00397896]
["bitfinex","ETHUSD",1642608995645,2.96025848,3098.3,3094.9,5.46829705]
["bitfinex","ETHUSD",1642608995646,5.95,3097.8,3094.9,5.46829705]
["bitfinex","ETHUSD",1642608995838,5.95,3097.8,3094.2,0.1291]
["bitfinex","ETHUSD",1642608995839,0.6184,3095.4,3094.2,0.1291]
["bitfinex","ETHUSD",1642608996037,0.6184,3095.4,3093.7,4.0]
["bitfinex","ETHUSD",1642608996038,3.61274527,3095.3,3093.7,4.0]
["bitfinex","ETHUSD",1642608996232,0.9528,3094.7,3093.7,0.5]
["bitfinex","ETHUSD",1642608996429,0.24775214,3094.6,3093.8,0.02273694]
["bitfinex","ETHUSD",1642608996627,0.24775214,3094.6,3093.0,1.45636147]
["bitfinex","ETHUSD",1642608996628,0.07379218,3093.9,3093.0,1.45636147]
["bitfinex","ETHUSD",1642608996832,0.05728895,3093.7,3093.0,1.34245247]
["bitfinex","ETHUSD",1642608997031,0.7865,3093.9,3093.3,0.00284212]
["bitfinex","ETHUSD",1642608997263,3.47749444,3093.9,3093.3,0.00284212]
["bitfinex","ETHUSD",1642608997468,0.7865,3093.9,3093.3,0.00284212]
["bitfinex","ETHUSD",1642608997866,0.387,3093.8,3093.3,0.00284212]
["bitfinex","ETHUSD",1642608998067,0.18710719,3093.7,3093.3,0.00284212]
["bitfinex","ETHUSD",1642608998265,0.5163,3093.7,3093.3,0.00284212]
["bitfinex","ETHUSD",1642608998468,0.387,3093.7,3093.3,0.00284212]
["bitfinex","ETHUSD",1642608998667,0.1929,3093.9,3093.3,0.00284212]
["bitfinex","ETHUSD",1642608998870,0.1929,3093.9,3093.4,1.25070718]
["bitfinex","ETHUSD",1642608999069,0.39958182,3094.3,3093.4,1.25070718]
["bitfinex","ETHUSD",1642608999269,1.61654,3094.2,3093.5,0.00170527]
["bitfinex","ETHUSD",1642608999468,1.61881369,3094.2,3093.5,0.00170527]
["bitfinex","ETHUSD",1642608999667,0.00170527,3094.1,3093.5,0.00170527]
["bitfinex","ETHUSD",1642609000066,1.61654,3094.2,3093.6,1.96945891]
["bitfinex","ETHUSD",1642609000067,0.00113685,3094.0,3093.6,1.96945891]
["bitfinex","ETHUSD",1642609000279,0.00113685,3094.0,3093.9,1.29719849]
["bitfinex","ETHUSD",1642609000471,0.00170527,3094.1,3093.9,1.29719849]
["bitfinex","ETHUSD",1642609000670,0.00113685,3094.0,3093.9,1.29719849]
["bitfinex","ETHUSD",1642609000911,2.85113685,3094.0,3093.9,1.29719849]
["bitfinex","ETHUSD",1642609001313,0.00113685,3094.0,3093.9,1.29719849]
["bitfinex","ETHUSD",1642609006269,2.75113685,3094.0,3093.9,1.29719849]
["bitfinex","ETHUSD",1642609006870,2.75113685,3094.0,3093.5,0.00170527]
["bitfinex","ETHUSD",1642609007072,0.01296374,3093.7,3093.5,0.00170527]
["bitfinex","ETHUSD",1642609007371,5.8292,3093.6,3093.5,0.00170527]
["bitfinex","ETHUSD",1642609007668,9.08141626,3093.6,3093.5,0.00170527]
["bitfinex","ETHUSD",1642609008072,1.2440404,3093.6,3093.5,0.00170527]
["bitfinex","ETHUSD",1642609008268,3.8940404,3093.6,3093.5,0.00170527]
["bitfinex","ETHUSD",1642609008523,0.0017,3093.5,3091.7,0.1292]
["bitfinex","ETHUSD",1642609008830,2.42621,3093.0,3091.7,0.1292]
["bitfinex","ETHUSD",1642609009026,0.01286784,3092.6,3091.7,0.1292]
["bitfinex","ETHUSD",1642609009225,0.06004362,3092.4,3091.8,0.0096632]
["bitfinex","ETHUSD",1642609009524,0.1293,3092.5,3091.8,0.0096632]
["bitfinex","ETHUSD",1642609009724,1.45549873,3092.2,3091.9,1.12802593]
["bitfinex","ETHUSD",1642609009926,0.80883,3092.3,3091.9,1.12802593]
["bitfinex","ETHUSD",1642609010126,0.80883,3092.3,3092.0,0.00852635]
["bitfinex","ETHUSD",1642609010530,0.80883,3092.3,3090.0,6.40369]
["bitfinex","ETHUSD",1642609010531,0.11963912,3091.9,3090.3,0.1293]
["bitfinex","ETHUSD",1642609010741,0.11963912,3091.9,3089.6,0.1293]
["bitfinex","ETHUSD",1642609010742,0.01235016,3091.3,3089.6,0.1293]
["bitfinex","ETHUSD",1642609010926,0.01235016,3091.3,3089.0,4.35093913]
["bitfinex","ETHUSD",1642609010927,0.01235016,3091.3,3090.4,0.00909478]
["bitfinex","ETHUSD",1642609011126,0.1293,3091.3,3090.4,0.00909478]
["bitfinex","ETHUSD",1642609011325,0.1293,3091.3,3090.4,0.018096]
["bitfinex","ETHUSD",1642609011528,0.1293,3091.3,3090.5,1.40880249]
["bitfinex","ETHUSD",1642609011529,0.809,3091.0,3090.5,1.40880249]
["bitfinex","ETHUSD",1642609011733,0.809,3091.0,3090.5,1.41732884]
["bitfinex","ETHUSD",1642609011734,0.1293,3090.9,3090.5,1.41732884]
["bitfinex","ETHUSD",1642609011929,0.14134043,3091.2,3090.6,0.00795793]
["bitfinex","ETHUSD",1642609012190,0.01204043,3091.2,3090.6,0.00795793]
["bitfinex","ETHUSD",1642609012377,0.1293,3091.1,3090.6,0.00795793]
["bitfinex","ETHUSD",1642609012582,0.1293,3091.1,3088.5,0.1293]
["bitfinex","ETHUSD",1642609012583,0.01260529,3090.7,3088.5,0.1293]
["bitfinex","ETHUSD",1642609012781,0.64708816,3090.6,3090.4,0.0018096]
["bitfinex","ETHUSD",1642609012979,0.5163,3090.6,3090.4,0.0018096]
["bitfinex","ETHUSD",1642609013382,0.5163,3090.6,3089.8,1.49754333]
["bitfinex","ETHUSD",1642609013580,0.5163,3090.6,3089.8,1.49935293]
["bitfinex","ETHUSD",1642609013581,0.05246006,3090.5,3089.8,1.49935293]
["bitfinex","ETHUSD",1642609013783,0.5163,3090.4,3089.9,0.00397896]
["bitfinex","ETHUSD",1642609013987,0.80959,3089.9,3088.5,0.0144768]
["bitfinex","ETHUSD",1642609014184,6.75959,3089.9,3089.8,0.0036192]
["bitfinex","ETHUSD",1642609014387,6.75959,3089.9,3088.6,0.00738951]
["bitfinex","ETHUSD",1642609014388,1.61924,3089.8,3088.6,0.00738951]
["bitfinex","ETHUSD",1642609014581,0.80959,3089.6,3088.6,0.01462791]
["bitfinex","ETHUSD",1642609014782,3.46980393,3089.5,3089.4,1.2860942]
["bitfinex","ETHUSD",1642609014982,10.37973705,3089.5,3088.9,1.39084329]
["bitfinex","ETHUSD",1642609015182,10.37973705,3089.5,3089.4,0.00284212]
["bitfinex","ETHUSD",1642609015384,0.06011508,3089.4,3089.0,0.00511582]
["bitfinex","ETHUSD",1642609015586,0.06011508,3089.4,3089.0,0.00231582]
["bitfinex","ETHUSD",1642609015587,0.54816,3089.3,3089.0,0.00231582]
["bitfinex","ETHUSD",1642609015783,3.79848991,3089.2,3088.7,0.00402109]
["bitfinex","ETHUSD",1642609016027,0.1293,3089.2,3088.7,0.00402109]
["bitfinex","ETHUSD",1642609016220,3.2951507,3089.2,3088.7,0.00402109]
["bitfinex","ETHUSD",1642609016424,1.61954,3089.1,3088.7,0.00402109]
["bitfinex","ETHUSD",1642609016620,1.61954,3089.1,3088.7,2.109e-05]
["bitfinex","ETHUSD",1642609016621,3.66994395,3089.0,3088.7,2.109e-05]
["bitfinex","ETHUSD",1642609016821,3.67162813,3089.0,3088.7,2.109e-05]
["bitfinex","ETHUSD",1642609017021,0.9528,3088.8,3088.7,2.109e-05]
["bitfinex","ETHUSD",1642609017219,6.0795,3088.7,3087.8,1.5760611]
["bitfinex","ETHUSD",1642609017533,6.0795,3088.7,3084.7,6.2]
["bitfinex","ETHUSD",1642609017534,0.0018096,3087.6,3084.7,6.2]
["bitfinex","ETHUSD",1642609017728,0.01271336,3086.1,3084.7,6.2]
["bitfinex","ETHUSD",1642609017927,0.01271336,3086.1,3084.2,0.0018096]
["bitfinex","ETHUSD",1642609017928,0.01245939,3085.3,3084.2,0.0018096]
["bitfinex","ETHUSD",1642609018227,0.01245939,3085.3,3084.3,1.35639089]
["bitfinex","ETHUSD",1642609018228,0.1047187,3085.2,3084.3,1.35639089]
["bitfinex","ETHUSD",1642609018424,0.1047187,3085.2,3085.1,1.10739059]
["bitfinex","ETHUSD",1642609018632,0.1295,3086.6,3085.1,9.059e-05]
["bitfinex","ETHUSD",1642609019025,0.00170527,3085.5,3085.1,9.059e-05]
["bitfinex","ETHUSD",1642609019225,0.00170527,3085.5,3085.2,1.28328773]
["bitfinex","ETHUSD",1642609019427,0.00113685,3085.4,3085.2,1.23328773]
["bitfinex","ETHUSD",1642609019665,3.685e-05,3085.4,3085.3,6.02412721]
["bitfinex","ETHUSD",1642609019869,19.3205422,3087.3,3085.4,5.95]
["bitfinex","ETHUSD",1642609020067,0.9528,3087.3,3085.5,2.99649992]
["bitfinex","ETHUSD",1642609020264,0.00174212,3087.2,3085.5,0.00792108]
["bitfinex","ETHUSD",1642609020463,0.00174212,3087.2,3085.6,0.46847986]
["bitfinex","ETHUSD",1642609020664,0.0011737,3087.1,3085.7,3.12599992]
["bitfinex","ETHUSD",1642609020870,0.0018096,3088.3,3085.9,5.95]
["bitfinex","ETHUSD",1642609021067,0.0018096,3088.3,3086.6,0.04197416]
["bitfinex","ETHUSD",1642609021371,0.91558329,3088.6,3086.8,5.95]
["bitfinex","ETHUSD",1642609021565,0.00397897,3088.2,3086.9,0.5165]
["bitfinex","ETHUSD",1642609021769,0.00397897,3088.2,3086.9,0.59403775]
["bitfinex","ETHUSD",1642609021968,0.91558329,3088.6,3087.9,1.46342964]
["bitfinex","ETHUSD",1642609021969,0.00341054,3088.1,3087.9,1.46342964]
["bitfinex","ETHUSD",1642609022368,0.01497132,3088.0,3087.1,0.5165]
["bitfinex","ETHUSD",1642609022568,0.01497132,3088.0,3087.1,0.387]
["bitfinex","ETHUSD",1642609022771,0.0022737,3087.9,3087.2,0.00170527]
["bitfinex","ETHUSD",1642609022968,0.1295,3088.4,3087.2,0.00170527]
["bitfinex","ETHUSD",1642609022969,0.0939029,3088.4,3087.3,1.4917503]
["bitfinex","ETHUSD",1642609023444,0.0939029,3088.4,3087.4,0.00284212]
["bitfinex","ETHUSD",1642609023445,0.00227369,3088.3,3087.4,0.00284212]
["bitfinex","ETHUSD",1642609023638,0.04297445,3088.2,3087.4,0.00284212]
["bitfinex","ETHUSD",1642609023837,0.01280117,3088.0,3087.4,0.00284212]
["bitfinex","ETHUSD",1642609024040,0.01280117,3088.0,3086.9,0.00568424]
["bitfinex","ETHUSD",1642609024041,0.1295,3087.9,3086.9,0.00568424]
["bitfinex","ETHUSD",1642609024234,0.93968,3087.9,3086.9,0.00568424]
["bitfinex","ETHUSD",1642609024435,0.1295,3087.9,3087.5,1.13947821]
["bitfinex","ETHUSD",1642609024636,0.1295,3087.9,3087.6,1.24097173]
["bitfinex","ETHUSD",1642609024836,0.14230117,3088.0,3087.6,1.242677]
["bitfinex","ETHUSD",1642609025035,0.01280117,3088.0,3087.7,0.00113685]
["bitfinex","ETHUSD",1642609025439,0.00113684,3088.1,3087.7,0.00113685]
["bitfinex","ETHUSD",1642609026642,0.04477204,3088.0,3087.7,0.00113685]
["bitfinex","ETHUSD",1642609026835,0.00113684,3088.1,3087.7,0.00113685]
["bitfinex","ETHUSD",1642609027036,0.00113684,3088.1,3088.0,1.10398138]
["bitfinex","ETHUSD",1642609028272,0.0018096,3089.0,3088.2,7.33794003]
["bitfinex","ETHUSD",1642609028477,0.0018096,3089.0,3088.3,0.387]
["bitfinex","ETHUSD",1642609028670,0.00170527,3088.4,3088.3,0.387]
["bitfinex","ETHUSD",1642609029175,0.00170527,3088.4,3088.3,5.187]
["bitfinex","ETHUSD",1642609029370,0.00170527,3088.4,3088.3,10.356]
["bitfinex","ETHUSD",1642609029569,0.00170527,3088.4,3088.3,0.387]
["bitfinex","ETHUSD",1642609029770,0.09571104,3089.7,3088.4,5.95]
["bitfinex","ETHUSD",1642609029978,0.09571104,3089.7,3088.6,0.00422559]
["bitfinex","ETHUSD",1642609030172,0.00284212,3088.9,3088.7,0.387]
["bitfinex","ETHUSD",1642609030371,0.00284212,3088.9,3088.5,0.1293]
["bitfinex","ETHUSD",1642609030372,0.00284212,3088.9,3088.8,5.887]
["bitfinex","ETHUSD",1642609030572,0.1311096,3090.5,3088.8,6.0163]
["bitfinex","ETHUSD",1642609030771,0.1311096,3090.5,3088.9,3.72142022]
["bitfinex","ETHUSD",1642609030772,0.0018096,3090.5,3088.9,3.72142022]
["bitfinex","ETHUSD",1642609031028,0.0018096,3090.5,3089.0,1.90475388]
["bitfinex","ETHUSD",1642609031029,0.00738951,3089.7,3089.0,1.90475388]
["bitfinex","ETHUSD",1642609031227,0.00738951,3089.7,3089.1,0.1293]
["bitfinex","ETHUSD",1642609031427,2.108e-05,3089.6,3089.2,0.387]
["bitfinex","ETHUSD",1642609031836,2.108e-05,3089.6,3089.3,0.13098419]
["bitfinex","ETHUSD",1642609032028,2.108e-05,3089.6,3089.4,0.387]
["bitfinex","ETHUSD",1642609032226,2.108e-05,3089.6,3089.5,6.0793]
["bitfinex","ETHUSD",1642609032427,0.0018096,3090.5,3089.6,7.11040427]
["bitfinex","ETHUSD",1642609032630,0.0018096,3090.5,3089.7,6.4663]
["bitfinex","ETHUSD",1642609032827,9.6e-06,3089.8,3089.7,6.4663]
["bitfinex","ETHUSD",1642609033029,4.645e-05,3089.8,3089.7,6.4663]
["bitfinex","ETHUSD",1642609033230,0.0018096,3090.5,3089.8,5.95]
["bitfinex","ETHUSD",1642609033434,9.6e-06,3090.5,3090.1,4.841]
["bitfinex","ETHUSD",1642609033632,0.00341054,3090.4,3090.2,3.11730704]
["bitfinex","ETHUSD",1642609033836,0.0018096,3091.3,3090.3,5.98108703]
["bitfinex","ETHUSD",1642609034035,0.0018096,3091.3,3090.4,4.43161642]
["bitfinex","ETHUSD",1642609034236,0.00454739,3091.2,3090.5,4.841]
["bitfinex","ETHUSD",1642609034438,0.00454739,3091.2,3090.6,4.44242391]
["bitfinex","ETHUSD",1642609034700,9.6e-06,3091.3,3091.1,0.01246735]
["bitfinex","ETHUSD",1642609034888,9.6e-06,3091.3,3091.2,2.87674578]
["bitfinex","ETHUSD",1642609035084,9.6e-06,3091.3,3091.2,7.72167736]
["bitfinex","ETHUSD",1642609035283,0.0018096,3092.7,3091.2,7.83288344]
["bitfinex","ETHUSD",1642609035484,0.0018096,3092.7,3091.3,4.841]
["bitfinex","ETHUSD",1642609035683,0.0018096,3092.7,3091.7,0.80829]
["bitfinex","ETHUSD",1642609035890,0.01804337,3093.1,3091.8,0.5163]
["bitfinex","ETHUSD",1642609035891,0.0018096,3092.0,3091.8,0.5163]
["bitfinex","ETHUSD",1642609036184,0.00402635,3092.6,3091.9,5.95]
["bitfinex","ETHUSD",1642609036386,0.00402635,3092.6,3092.1,0.02501781]
["bitfinex","ETHUSD",1642609036584,0.00345793,3092.5,3092.2,0.5163]
["bitfinex","ETHUSD",1642609036788,0.00345793,3092.5,3092.2,0.387]
["bitfinex","ETHUSD",1642609036990,0.0018096,3092.8,3091.4,0.00279473]
["bitfinex","ETHUSD",1642609036991,0.99081005,3091.9,3091.4,0.00279473]
["bitfinex","ETHUSD",1642609037185,0.99081005,3091.9,3091.8,1.47190865]
["bitfinex","ETHUSD",1642609037386,0.99081005,3091.9,3091.8,1.85890865]
["bitfinex","ETHUSD",1642609038523,0.99081005,3091.9,3091.8,0.387]
["bitfinex","ETHUSD",1642609039226,0.00459477,3092.7,3092.0,0.04616558]
["bitfinex","ETHUSD",1642609039426,0.00288115,3093.1,3092.2,5.95]
["bitfinex","ETHUSD",1642609039734,0.00113685,3092.9,3092.3,0.38927369]
["bitfinex","ETHUSD",1642609039929,0.0018096,3093.5,3092.5,0.01225777]
["bitfinex","ETHUSD",1642609040128,0.0018096,3093.5,3092.6,0.387]
["bitfinex","ETHUSD",1642609040325,0.0018096,3093.5,3092.7,2.95283776]
["bitfinex","ETHUSD",1642609040530,0.00284212,3093.4,3092.8,0.40900143]
["bitfinex","ETHUSD",1642609040724,0.00284212,3093.4,3092.8,0.46112721]
["bitfinex","ETHUSD",1642609040925,0.00227369,3093.3,3092.9,1.3292131]
["bitfinex","ETHUSD",1642609041126,0.00227369,3093.3,3093.0,0.387]
["bitfinex","ETHUSD",1642609041325,0.00170527,3093.2,3093.0,3.91526029]
["bitfinex","ETHUSD",1642609041528,1.487e-05,3093.5,3093.1,4.52765574]
["bitfinex","ETHUSD",1642609041832,4.212e-05,3093.4,3093.2,5.37335603]
["bitfinex","ETHUSD",1642609042032,0.0018096,3094.2,3093.3,14.69974001]
["bitfinex","ETHUSD",1642609042033,0.0018121,3094.2,3093.3,14.69974001]
["bitfinex","ETHUSD",1642609042303,5.71e-05,3093.4,3093.3,9.96541231]
["bitfinex","ETHUSD",1642609042497,0.0018121,3094.9,3093.3,9.96541231]
["bitfinex","ETHUSD",1642609042498,0.0018121,3094.9,3093.7,1.61522]
["bitfinex","ETHUSD",1642609042701,0.0018121,3094.9,3094.0,4.841]
["bitfinex","ETHUSD",1642609042897,0.0018121,3094.9,3094.1,4.50367236]
["bitfinex","ETHUSD",1642609042898,0.00397896,3094.8,3094.1,4.50367236]
["bitfinex","ETHUSD",1642609043102,0.00397896,3094.8,3094.2,0.1292]
["bitfinex","ETHUSD",1642609043297,1.21e-05,3094.9,3094.5,0.01365566]
["bitfinex","ETHUSD",1642609043497,0.0018121,3095.7,3094.8,5.95]
["bitfinex","ETHUSD",1642609043707,0.0018121,3095.7,3095.0,0.80742]
["bitfinex","ETHUSD",1642609043903,0.0018121,3095.7,3095.1,4.75472875]
["bitfinex","ETHUSD",1642609043904,0.00511581,3095.6,3095.1,4.75472875]
["bitfinex","ETHUSD",1642609044100,0.00511581,3095.6,3095.1,4.78614486]
["bitfinex","ETHUSD",1642609044296,0.00454739,3095.5,3095.1,4.78614486]
["bitfinex","ETHUSD",1642609044500,0.1292,3097.1,3095.3,0.04616558]
["bitfinex","ETHUSD",1642609044805,0.00454739,3096.3,3095.5,5.95]
["bitfinex","ETHUSD",1642609045100,0.01231157,3097.8,3095.7,4.841]
["bitfinex","ETHUSD",1642609045101,0.00397896,3096.2,3095.7,4.841]
["bitfinex","ETHUSD",1642609045298,0.00397896,3096.2,3095.8,0.5162]
["bitfinex","ETHUSD",1642609045499,0.01231157,3097.8,3095.8,0.5162]
["bitfinex","ETHUSD",1642609045500,0.00341054,3096.1,3095.8,4.02442623]
["bitfinex","ETHUSD",1642609045698,0.01231157,3097.8,3095.9,5.95]
["bitfinex","ETHUSD",1642609045939,0.01231157,3097.8,3096.2,0.80714]
["bitfinex","ETHUSD",1642609046231,0.00909478,3097.7,3096.3,4.19680131]
["bitfinex","ETHUSD",1642609046430,0.00909478,3097.7,3096.3,0.387]
["bitfinex","ETHUSD",1642609046630,0.00852635,3097.6,3096.3,0.387]
["bitfinex","ETHUSD",1642609046841,0.36377995,3095.9,3095.4,0.07593681]
["bitfinex","ETHUSD",1642609047035,0.36377995,3095.9,3095.8,0.387]
["bitfinex","ETHUSD",1642609047435,0.31377995,3095.9,3095.8,0.387]
["bitfinex","ETHUSD",1642609048232,0.31377995,3095.9,3095.8,1.78634854]
["bitfinex","ETHUSD",1642609049229,0.31377995,3095.9,3095.8,0.387]
["bitfinex","ETHUSD",1642609049674,4.06377995,3095.9,3095.8,0.387]
["bitfinex","ETHUSD",1642609050086,4.06377995,3095.9,3095.5,0.00227369]
["bitfinex","ETHUSD",1642609050275,1.58606223,3095.9,3095.5,0.00227369]
["bitfinex","ETHUSD",1642609050874,2.7786027,3095.9,3095.5,0.00227369]
["bitfinex","ETHUSD",1642609051678,0.00222935,3095.2,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609051980,0.00222935,3095.2,3093.9,0.0018096]
["bitfinex","ETHUSD",1642609051981,0.05688077,3095.1,3093.9,0.0018096]
["bitfinex","ETHUSD",1642609052281,1.14545746,3095.2,3094.0,0.39552635]
["bitfinex","ETHUSD",1642609052476,1.14545746,3095.2,3094.3,1.1706171]
["bitfinex","ETHUSD",1642609052477,1.29785231,3095.0,3094.3,1.1706171]
["bitfinex","ETHUSD",1642609052877,1.29785231,3095.0,3094.4,0.00625266]
["bitfinex","ETHUSD",1642609053076,0.00222935,3095.2,3094.4,0.00625266]
["bitfinex","ETHUSD",1642609053550,0.00222935,3095.2,3094.5,0.40122135]
["bitfinex","ETHUSD",1642609053750,0.00222935,3095.2,3094.5,0.387]
["bitfinex","ETHUSD",1642609054049,0.00222935,3095.2,3095.1,1.13952101]
["bitfinex","ETHUSD",1642609054448,0.00222935,3095.2,3095.1,0.00227369]
["bitfinex","ETHUSD",1642609054650,2.25222935,3095.2,3095.1,0.00227369]
["bitfinex","ETHUSD",1642609054848,2.25222935,3095.2,3094.6,0.00511581]
["bitfinex","ETHUSD",1642609055051,0.00222935,3095.2,3094.6,0.00511581]
["bitfinex","ETHUSD",1642609055650,0.00222935,3095.2,3094.6,1.3804419]
["bitfinex","ETHUSD",1642609057573,0.00222935,3095.2,3095.1,7.18911874]
["bitfinex","ETHUSD",1642609057782,0.00222935,3095.2,3095.1,7.57611874]
["bitfinex","ETHUSD",1642609057974,0.00222935,3095.2,3095.1,7.57839243]
["bitfinex","ETHUSD",1642609058580,0.00222935,3095.2,3095.1,8.78038792]
["bitfinex","ETHUSD",1642609058781,0.00222935,3095.2,3095.1,8.74341704]
["bitfinex","ETHUSD",1642609060288,0.00222935,3095.2,3095.1,8.87261704]
["bitfinex","ETHUSD",1642609061424,0.00170527,3095.8,3095.2,5.03530791]
["bitfinex","ETHUSD",1642609061625,0.00170527,3095.8,3095.3,0.5162]
["bitfinex","ETHUSD",1642609061824,0.00113685,3095.7,3095.4,0.387]
["bitfinex","ETHUSD",1642609062226,0.00170527,3095.8,3095.4,0.387]
["bitfinex","ETHUSD",1642609062426,0.00170527,3095.8,3095.6,1.53207938]
["bitfinex","ETHUSD",1642609062624,0.31377995,3095.9,3095.6,1.53207938]
["bitfinex","ETHUSD",1642609062625,0.00113685,3095.7,3095.6,2.89763192]
["bitfinex","ETHUSD",1642609062830,0.00113685,3095.7,3095.6,1.53207938]
["bitfinex","ETHUSD",1642609063027,0.00113685,3095.7,3095.6,0.387]
["bitfinex","ETHUSD",1642609063426,0.34479494,3095.5,3095.3,0.00113685]
["bitfinex","ETHUSD",1642609063836,1.60907875,3095.5,3094.8,0.39097897]
["bitfinex","ETHUSD",1642609064031,1.54603264,3095.2,3094.8,0.387]
["bitfinex","ETHUSD",1642609064229,1.60907875,3095.5,3094.8,0.387]
["bitfinex","ETHUSD",1642609064430,0.34479494,3095.5,3094.8,0.387]
["bitfinex","ETHUSD",1642609065170,0.34479494,3095.5,3095.3,1.23031793]
["bitfinex","ETHUSD",1642609066277,0.34479494,3095.5,3095.3,1.61731793]
["bitfinex","ETHUSD",1642609066672,0.33670179,3095.5,3095.3,1.61731793]
["bitfinex","ETHUSD",1642609066875,1.66271957,3095.1,3094.9,0.15958174]
["bitfinex","ETHUSD",1642609067076,0.60651957,3095.1,3094.9,0.5162]
["bitfinex","ETHUSD",1642609067274,0.60651957,3095.1,3095.0,0.00284212]
["bitfinex","ETHUSD",1642609067477,0.60651957,3095.1,3095.0,0.38984212]
["bitfinex","ETHUSD",1642609068076,0.60651957,3095.1,3095.0,1.8920329]
["bitfinex","ETHUSD",1642609069131,0.60651957,3095.1,3095.0,2.70287684]
["bitfinex","ETHUSD",1642609069929,0.60651957,3095.1,3095.0,1.5050329]
["bitfinex","ETHUSD",1642609072031,0.60651957,3095.1,3095.0,0.00284212]
["bitfinex","ETHUSD",1642609072485,0.33670179,3095.5,3094.6,0.00511581]
["bitfinex","ETHUSD",1642609072688,0.33670179,3095.5,3094.7,6.37587859]
["bitfinex","ETHUSD",1642609072887,0.33670179,3095.5,3095.0,0.07412721]
["bitfinex","ETHUSD",1642609073083,0.33670179,3095.5,3095.1,0.5162]
["bitfinex","ETHUSD",1642609073288,0.33670179,3095.5,3095.1,2.13335369]
["bitfinex","ETHUSD",1642609073488,0.33670179,3095.5,3095.2,0.00170527]
["bitfinex","ETHUSD",1642609073489,2.28216562,3095.3,3095.2,0.00170527]
["bitfinex","ETHUSD",1642609073888,0.00308022,3095.1,3094.9,0.00341054]
["bitfinex","ETHUSD",1642609074088,0.00308022,3095.1,3094.4,0.00625266]
["bitfinex","ETHUSD",1642609074292,0.00308022,3095.1,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609074491,0.1292,3095.0,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609074688,2.67008626,3094.7,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609074892,1.0,3094.6,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609075488,0.04325419,3094.5,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609075689,1.0,3094.6,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609075936,1.0,3094.6,3094.0,1.51931876]
["bitfinex","ETHUSD",1642609076335,2.67008626,3094.7,3094.1,0.00795793]
["bitfinex","ETHUSD",1642609076738,2.75089899,3094.6,3094.1,0.00795793]
["bitfinex","ETHUSD",1642609076935,2.75089899,3094.6,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609078139,1.29408888,3094.2,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609078336,2.75089899,3094.6,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609078337,5.87482524,3094.6,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609078551,1.49127685,3094.7,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609078552,0.1292,3094.5,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609078744,2.7511673,3094.5,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609078944,2.8803673,3094.4,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609079141,2.7511673,3094.3,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609079341,7.16263953,3094.1,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609079540,11.40857256,3094.1,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609081500,4.24593303,3094.1,3094.0,0.00852635]
["bitfinex","ETHUSD",1642609081899,1.36968906,3093.7,3093.3,1.10596148]
["bitfinex","ETHUSD",1642609082302,1.36968906,3093.7,3093.2,0.0018096]
["bitfinex","ETHUSD",1642609082303,0.14155197,3093.6,3093.4,0.00341054]
["bitfinex","ETHUSD",1642609082506,8.70174955,3093.5,3093.4,0.00341054]
["bitfinex","ETHUSD",1642609082702,2.83104955,3093.5,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609082905,3.3293,3093.4,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609083303,4.63920632,3093.4,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609083535,4.50990632,3093.4,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609083932,1.30990632,3093.4,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609084232,0.1293,3093.6,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609084437,1.49898906,3093.7,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609084632,1.36968906,3093.7,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609085232,1.192576,3093.6,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609085434,3.22939006,3093.5,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609085642,6.0793,3093.4,3093.3,0.00397897]
["bitfinex","ETHUSD",1642609085838,9.73489812,3093.4,3093.3,7.897e-05]
["bitfinex","ETHUSD",1642609086033,0.00525852,3093.2,3092.4,0.0018096]
["bitfinex","ETHUSD",1642609086240,0.01287506,3092.7,3092.4,0.0018096]
["bitfinex","ETHUSD",1642609086434,1.1104638,3092.6,3092.5,0.00454738]
["bitfinex","ETHUSD",1642609086634,2.63831219,3092.6,3092.5,0.00454738]
["bitfinex","ETHUSD",1642609086835,0.1293,3092.9,3092.5,0.00454738]
["bitfinex","ETHUSD",1642609087033,0.1293,3093.1,3092.5,0.00454738]
["bitfinex","ETHUSD",1642609087782,1.61083122,3093.1,3092.5,1.21007331]
["bitfinex","ETHUSD",1642609087981,1.61083122,3093.1,3092.5,1.20371633]
["bitfinex","ETHUSD",1642609088181,0.12780367,3093.0,3092.4,0.0018096]
["bitfinex","ETHUSD",1642609088384,0.13064578,3093.0,3092.4,0.0018096]
["bitfinex","ETHUSD",1642609088586,0.00227369,3092.9,3092.4,0.0018096]
["bitfinex","ETHUSD",1642609088986,0.00170527,3092.8,3092.4,0.0018096]
["bitfinex","ETHUSD",1642609089187,6.07780367,3092.5,3092.4,0.0018096]
["bitfinex","ETHUSD",1642609089886,9.13688425,3092.5,3092.4,0.0018096]
["bitfinex","ETHUSD",1642609090084,10.63779162,3092.5,3092.4,9.6e-06]
["bitfinex","ETHUSD",1642609090290,9.14950999,3092.5,3092.4,9.6e-06]
["bitfinex","ETHUSD",1642609090484,10.14950999,3092.5,3092.4,9.6e-06]
["bitfinex","ETHUSD",1642609090684,12.34950999,3092.5,3092.4,9.6e-06]
["bitfinex","ETHUSD",1642609091135,14.11539808,3092.5,3092.4,9.6e-06]
["bitfinex","ETHUSD",1642609091340,15.11539808,3092.5,3092.4,9.6e-06]
["bitfinex","ETHUSD",1642609091735,11.03753941,3092.5,3092.4,9.6e-06]
["bitfinex","ETHUSD",1642609091939,9.41972941,3092.5,3092.4,9.6e-06]
["bitfinex","ETHUSD",1642609092140,9.41972941,3092.5,3091.7,0.0018096]
["bitfinex","ETHUSD",1642609092141,0.80899,3092.2,3091.7,0.0018096]
["bitfinex","ETHUSD",1642609092339,0.25710367,3092.1,3091.7,0.0018096]
["bitfinex","ETHUSD",1642609092544,3.3398793,3092.1,3091.8,0.00397897]
["bitfinex","ETHUSD",1642609092938,6.07780367,3091.9,3091.8,0.00397897]
["bitfinex","ETHUSD",1642609093140,9.21916566,3091.9,3091.8,7.897e-05]
["bitfinex","ETHUSD",1642609093343,6.07780367,3091.8,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609093544,10.0180384,3091.8,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609093850,11.1791984,3091.8,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609094442,11.0180384,3091.8,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609094679,6.33309024,3091.8,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609094881,0.38309024,3091.8,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609095083,0.113909,3091.8,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609095886,0.12780367,3092.4,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609095887,0.12780367,3092.4,3091.7,2.69741615]
["bitfinex","ETHUSD",1642609096084,0.12780367,3092.4,3092.3,1.15294112]
["bitfinex","ETHUSD",1642609096287,4.22780367,3092.4,3092.3,1.15294112]
["bitfinex","ETHUSD",1642609096489,0.12780367,3092.4,3092.3,1.15294112]
["bitfinex","ETHUSD",1642609097388,0.04434592,3092.3,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609097591,0.06294681,3092.1,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609097788,0.12780367,3092.2,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609097789,0.01274008,3092.0,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609097988,0.31417393,3091.9,3091.7,9.6e-06]
["bitfinex","ETHUSD",1642609098189,0.07340497,3091.7,3090.9,0.0018096]
["bitfinex","ETHUSD",1642609098467,0.12780367,3091.3,3090.9,0.0018096]
["bitfinex","ETHUSD",1642609098655,0.19579791,3091.2,3091.0,0.00454739]
["bitfinex","ETHUSD",1642609098855,6.07780367,3091.1,3091.0,0.00454739]
["bitfinex","ETHUSD",1642609099060,7.72783821,3091.1,3091.0,0.00454739]
["bitfinex","ETHUSD",1642609099455,6.20710367,3091.1,3091.0,0.00454739]
["bitfinex","ETHUSD",1642609099856,0.25710367,3091.1,3091.0,0.00454739]
["bitfinex","ETHUSD",1642609100058,0.12780367,3091.1,3091.0,0.00454739]
["bitfinex","ETHUSD",1642609101260,0.12780367,3091.1,3090.7,1.08548355]
["bitfinex","ETHUSD",1642609101662,0.12780367,3091.1,3090.8,0.00113684]
["bitfinex","ETHUSD",1642609102885,0.17295575,3090.8,3089.6,0.387]
["bitfinex","ETHUSD",1642609103083,0.07321579,3090.6,3089.5,0.0018096]
["bitfinex","ETHUSD",1642609103283,0.12780367,3090.8,3090.3,0.00284212]
["bitfinex","ETHUSD",1642609103284,0.1293,3090.5,3090.3,0.00284212]
["bitfinex","ETHUSD",1642609103487,3.83280367,3090.8,3090.3,0.00284212]
["bitfinex","ETHUSD",1642609103488,0.12780367,3090.6,3090.3,0.00284212]
["bitfinex","ETHUSD",1642609103688,0.9386999,3090.7,3090.3,0.00284212]
["bitfinex","ETHUSD",1642609103689,6.88717367,3090.4,3090.3,0.00284212]
["bitfinex","ETHUSD",1642609104092,6.88717367,3090.4,3088.8,0.1293]
["bitfinex","ETHUSD",1642609104093,0.12780367,3090.2,3088.8,0.1293]
["bitfinex","ETHUSD",1642609104293,3.00902137,3090.2,3088.7,0.0018096]
["bitfinex","ETHUSD",1642609104490,0.01284494,3089.6,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609104689,0.19590275,3089.4,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609104890,0.12780367,3089.2,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609105096,0.0488441,3089.1,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609105287,3.11770252,3089.3,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609105487,0.12780367,3089.3,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609105936,0.01250465,3089.2,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609106137,0.1293,3089.2,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609106336,5.77780367,3089.0,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609107340,6.58753367,3089.0,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609107540,11.1041998,3089.0,3088.9,0.00795793]
["bitfinex","ETHUSD",1642609107840,6.07780367,3088.8,3087.6,5.53964548]
["bitfinex","ETHUSD",1642609108042,0.12780367,3088.4,3087.6,5.31396468]
["bitfinex","ETHUSD",1642609108239,0.93776367,3088.2,3088.1,0.00454739]
["bitfinex","ETHUSD",1642609108443,0.12780367,3088.2,3088.1,0.00454739]
["bitfinex","ETHUSD",1642609108642,0.12780367,3088.2,3088.0,1.19219671]
["bitfinex","ETHUSD",1642609109448,0.12780367,3088.2,3087.8,1.37776449]
["bitfinex","ETHUSD",1642609109688,0.12780367,3088.2,3087.7,0.00227369]
["bitfinex","ETHUSD",1642609109689,0.08108467,3088.1,3087.7,0.00227369]
["bitfinex","ETHUSD",1642609109890,0.08108467,3088.1,3087.9,0.00113684]
["bitfinex","ETHUSD",1642609109891,0.20888834,3088.1,3087.9,0.00113684]
["bitfinex","ETHUSD",1642609110089,0.12780367,3088.1,3087.9,0.00113684]
["bitfinex","ETHUSD",1642609110294,1.37790396,3088.0,3087.9,0.00113684]
["bitfinex","ETHUSD",1642609110490,0.80995,3088.1,3087.9,0.00113684]
["bitfinex","ETHUSD",1642609110690,0.2165,3088.2,3087.9,0.00113684]
["bitfinex","ETHUSD",1642609110991,2.4302239,3088.9,3087.7,1.2530707]
["bitfinex","ETHUSD",1642609110992,0.1295,3088.5,3087.8,0.00170527]
["bitfinex","ETHUSD",1642609111193,6.31739623,3089.0,3087.8,0.00170527]
["bitfinex","ETHUSD",1642609111194,0.1295,3088.9,3087.8,0.00170527]
["bitfinex","ETHUSD",1642609111395,0.00170527,3088.4,3088.0,0.8094643]
["bitfinex","ETHUSD",1642609111593,0.00397897,3088.8,3088.1,0.41419802]
["bitfinex","ETHUSD",1642609111792,3.2,3089.0,3088.7,1.32598131]
["bitfinex","ETHUSD",1642609112195,0.00454739,3088.9,3088.7,1.32598131]
["bitfinex","ETHUSD",1642609112396,0.00454739,3088.9,3088.7,1.27598131]
["bitfinex","ETHUSD",1642609112593,3.2,3089.0,3088.7,1.27598131]
["bitfinex","ETHUSD",1642609112594,0.00397897,3088.8,3088.7,1.27598131]
["bitfinex","ETHUSD",1642609112801,0.00397897,3088.8,3088.7,1.66298131]
["bitfinex","ETHUSD",1642609112996,0.00397897,3088.8,3088.7,6.63269389]
["bitfinex","ETHUSD",1642609113197,0.00397897,3088.8,3088.7,2.98269389]
["bitfinex","ETHUSD",1642609113655,0.0018096,3089.8,3088.8,5.95]
["bitfinex","ETHUSD",1642609113855,0.0018096,3089.8,3088.9,0.387]
["bitfinex","ETHUSD",1642609114053,0.00284211,3089.3,3088.9,3.87848697]
["bitfinex","ETHUSD",1642609114257,0.00284211,3089.3,3089.0,0.27684966]
["bitfinex","ETHUSD",1642609114454,0.00227369,3089.2,3089.1,6.337]
["bitfinex","ETHUSD",1642609114660,7.369e-05,3089.2,3089.1,7.70342959]
["bitfinex","ETHUSD",1642609114854,0.0018096,3089.8,3089.3,0.04616558]
["bitfinex","ETHUSD",1642609115153,0.0018096,3089.8,3089.4,0.1293]
["bitfinex","ETHUSD",1642609115154,0.00284212,3089.7,3089.4,0.1293]
["bitfinex","ETHUSD",1642609115353,0.00284212,3089.7,3089.5,1.29220744]
["bitfinex","ETHUSD",1642609115555,0.0018096,3089.8,3089.6,7.27534]
["bitfinex","ETHUSD",1642609115953,0.0018096,3089.8,3089.7,7.4338911]
["bitfinex","ETHUSD",1642609116154,0.0018096,3089.8,3089.7,7.8208911]
["bitfinex","ETHUSD",1642609116155,9.6e-06,3089.8,3089.7,7.8208911]
["bitfinex","ETHUSD",1642609116354,0.00342014,3089.8,3089.7,7.85295556]
["bitfinex","ETHUSD",1642609116554,0.0018096,3090.6,3089.8,5.98799116]
["bitfinex","ETHUSD",1642609116758,0.0018096,3090.6,3090.1,0.01257351]
["bitfinex","ETHUSD",1642609116956,0.00397897,3090.5,3090.2,1.47480365]
["bitfinex","ETHUSD",1642609117202,0.0018096,3090.6,3090.4,5.955274]
["bitfinex","ETHUSD",1642609117487,9.6e-06,3090.6,3090.5,6.49698464]
["bitfinex","ETHUSD",1642609117692,0.0018096,3092.0,3090.5,11.46291486]
["bitfinex","ETHUSD",1642609117887,0.0018121,3091.2,3090.6,0.02846972]
["bitfinex","ETHUSD",1642609118089,0.00579106,3091.2,3090.7,0.5163]
["bitfinex","ETHUSD",1642609118389,0.0017546,3091.2,3090.9,1.61708]
["bitfinex","ETHUSD",1642609118592,0.0017546,3091.2,3091.1,7.03624453]
["bitfinex","ETHUSD",1642609118794,0.0017546,3091.2,3091.1,5.16106453]
["bitfinex","ETHUSD",1642609118994,0.0017546,3091.2,3091.1,6.43373827]
["bitfinex","ETHUSD",1642609119192,0.0017546,3091.2,3091.1,7.78035615]
["bitfinex","ETHUSD",1642609119497,0.0017546,3091.2,3091.1,3.00629162]
["bitfinex","ETHUSD",1642609119697,1.46694395,3092.2,3091.1,0.387]
["bitfinex","ETHUSD",1642609119698,1.3832508,3092.2,3091.1,0.387]
["bitfinex","ETHUSD",1642609119894,0.19694985,3092.1,3091.1,0.387]
["bitfinex","ETHUSD",1642609120092,0.19694985,3092.1,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609120093,0.05908308,3091.8,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609120294,0.0479959,3091.6,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609120496,0.1293,3091.5,3090.4,0.00454739]
["bitfinex","ETHUSD",1642609120695,0.13100527,3091.5,3090.9,1.49089917]
["bitfinex","ETHUSD",1642609120936,1.51376371,3091.7,3090.9,2.85245207]
["bitfinex","ETHUSD",1642609120937,0.00113685,3091.4,3090.9,2.85245207]
["bitfinex","ETHUSD",1642609121138,0.00113685,3091.4,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609121437,0.00227369,3091.6,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609121737,0.00170527,3091.5,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609122139,0.00113685,3091.4,3090.6,0.8088967]
["bitfinex","ETHUSD",1642609122342,0.00113685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642609122537,1.01297156,3092.3,3090.7,0.00284212]
["bitfinex","ETHUSD",1642609122538,0.13498423,3092.2,3090.8,2.32167194]
["bitfinex","ETHUSD",1642609122743,0.13498423,3092.2,3090.9,3.76040397]
["bitfinex","ETHUSD",1642609122937,0.00511581,3092.1,3091.0,0.1293]
["bitfinex","ETHUSD",1642609123138,0.00511581,3092.1,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609123338,0.00454739,3092.0,3091.1,0.8087169]
["bitfinex","ETHUSD",1642609123741,0.1293,3092.5,3091.4,1.42655035]
["bitfinex","ETHUSD",1642609123742,1.14273123,3092.3,3091.4,1.42655035]
["bitfinex","ETHUSD",1642609123941,1.14273123,3092.3,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609123942,0.18863745,3092.2,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609124143,0.13498423,3092.2,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609124341,0.0583453,3092.1,3091.0,0.00113685]
["bitfinex","ETHUSD",1642609124541,0.1293,3092.0,3090.6,0.00341054]
["bitfinex","ETHUSD",1642609124795,0.13384739,3092.0,3091.4,2.3603137]
["bitfinex","ETHUSD",1642609124997,0.00454739,3092.0,3091.4,2.3603137]
["bitfinex","ETHUSD",1642609125994,0.00454739,3092.0,3090.7,0.1293]
["bitfinex","ETHUSD",1642609126195,0.1293,3091.9,3090.7,0.1293]
["bitfinex","ETHUSD",1642609126394,3.65,3091.8,3090.7,0.06157369]
["bitfinex","ETHUSD",1642609126693,0.1293,3091.9,3090.7,0.06157369]
["bitfinex","ETHUSD",1642609126694,0.00511581,3091.7,3090.7,0.06157369]
["bitfinex","ETHUSD",1642609127194,0.1293,3092.2,3091.4,1.56114739]
["bitfinex","ETHUSD",1642609127195,0.00454738,3091.6,3091.4,1.56114739]
["bitfinex","ETHUSD",1642609127600,0.1293,3092.2,3091.4,1.56114739]
["bitfinex","ETHUSD",1642609127601,0.00397896,3091.5,3091.4,1.56114739]
["bitfinex","ETHUSD",1642609127796,0.00397896,3091.5,3091.4,5.38605539]
["bitfinex","ETHUSD",1642609128947,0.00397896,3091.5,3091.4,8.48605539]
["bitfinex","ETHUSD",1642609129251,0.00397896,3091.5,3091.4,5.38605539]
["bitfinex","ETHUSD",1642609129453,0.00397896,3091.5,3091.4,2.07744739]
["bitfinex","ETHUSD",1642609129846,0.00397896,3091.5,3091.4,4.42744739]
["bitfinex","ETHUSD",1642609130045,0.00397896,3091.5,3091.4,2.07744739]
["bitfinex","ETHUSD",1642609130954,0.00397896,3091.5,3091.4,1.94814739]
["bitfinex","ETHUSD",1642609131741,0.00397896,3091.5,3091.4,2.75674739]
["bitfinex","ETHUSD",1642609132992,0.00397896,3091.5,3091.4,1.94814739]
["bitfinex","ETHUSD",1642609133889,0.00397896,3091.5,3091.4,4.49814739]
["bitfinex","ETHUSD",1642609134691,0.00397896,3091.5,3091.4,8.76519739]
["bitfinex","ETHUSD",1642609134891,0.0289536,3092.0,3091.5,5.9]
["bitfinex","ETHUSD",1642609135091,0.0289536,3092.0,3091.6,3.86554364]
["bitfinex","ETHUSD",1642609135300,0.0018121,3092.7,3091.8,5.9]
["bitfinex","ETHUSD",1642609135496,0.00525852,3093.2,3092.3,0.80826]
["bitfinex","ETHUSD",1642609135694,0.00525852,3093.2,3092.4,2.94087]
["bitfinex","ETHUSD",1642609135695,0.00397897,3092.6,3092.4,2.94087]
["bitfinex","ETHUSD",1642609135941,0.00525852,3093.2,3093.1,3.61786601]
["bitfinex","ETHUSD",1642609136238,0.00525852,3093.2,3093.1,5.10116601]
["bitfinex","ETHUSD",1642609136239,0.00706812,3093.2,3093.1,5.10116601]
["bitfinex","ETHUSD",1642609136437,1.46826136,3093.5,3093.2,2.35]
["bitfinex","ETHUSD",1642609136840,1.46826136,3093.5,3093.2,3.96609]
["bitfinex","ETHUSD",1642609137039,1.46826136,3093.5,3093.2,2.35]
["bitfinex","ETHUSD",1642609137238,1.46826136,3093.5,3093.1,6.42888601]
["bitfinex","ETHUSD",1642609137639,1.46826136,3093.5,3093.2,0.80815]
["bitfinex","ETHUSD",1642609138842,1.46825886,3093.5,3093.3,0.80805]
["bitfinex","ETHUSD",1642609139443,0.01235637,3093.7,3093.3,0.80805]
["bitfinex","ETHUSD",1642609139444,0.01235637,3093.7,3093.5,5.9]
["bitfinex","ETHUSD",1642609139700,0.01416597,3093.7,3093.6,2.0028]
["bitfinex","ETHUSD",1642609139892,0.01416597,3093.7,3093.6,0.387]
["bitfinex","ETHUSD",1642609140089,0.01643967,3093.7,3093.6,0.387]
["bitfinex","ETHUSD",1642609140289,0.01643967,3093.7,3092.3,4.841]
["bitfinex","ETHUSD",1642609140290,0.01643967,3093.7,3093.1,0.387]
["bitfinex","ETHUSD",1642609140493,4.35863608,3094.0,3093.1,0.387]
["bitfinex","ETHUSD",1642609140494,0.1293,3093.9,3093.1,0.387]
["bitfinex","ETHUSD",1642609140692,4.32507575,3094.0,3093.2,0.00284212]
["bitfinex","ETHUSD",1642609140892,0.00113684,3093.9,3093.2,0.00284212]
["bitfinex","ETHUSD",1642609141093,1.09934383,3093.6,3093.2,0.00284212]
["bitfinex","ETHUSD",1642609141295,0.00113684,3093.9,3093.2,0.00284212]
["bitfinex","ETHUSD",1642609141492,0.1106139,3093.5,3093.2,0.00284212]
["bitfinex","ETHUSD",1642609141793,0.13043684,3093.9,3092.8,0.00511581]
["bitfinex","ETHUSD",1642609142193,0.13043684,3093.9,3092.8,3.396072]
["bitfinex","ETHUSD",1642609142394,0.1434298,3093.9,3093.2,1.36166516]
["bitfinex","ETHUSD",1642609142792,0.13043684,3093.9,3093.3,0.0022737]
["bitfinex","ETHUSD",1642609143001,0.00113684,3093.9,3093.3,0.0022737]
["bitfinex","ETHUSD",1642609143447,0.00113684,3093.9,3093.3,0.9204737]
["bitfinex","ETHUSD",1642609143650,0.00113684,3093.9,3093.4,0.387]
["bitfinex","ETHUSD",1642609143951,0.00113684,3093.9,3093.8,1.25935504]
["bitfinex","ETHUSD",1642609144248,0.00113684,3093.9,3093.8,1.64635504]
["bitfinex","ETHUSD",1642609145449,0.00113684,3093.9,3093.8,0.387]
["bitfinex","ETHUSD",1642609145953,0.10639913,3093.8,3093.5,0.00113685]
["bitfinex","ETHUSD",1642609146148,0.00113684,3093.9,3093.5,0.00113685]
["bitfinex","ETHUSD",1642609146348,0.13033684,3093.9,3093.2,0.00284212]
["bitfinex","ETHUSD",1642609146652,0.13033684,3093.9,3093.2,2.05407253]
["bitfinex","ETHUSD",1642609146949,0.00113684,3093.9,3093.3,0.3892737]
["bitfinex","ETHUSD",1642609147387,0.00113684,3093.9,3093.4,1.61773527]
["bitfinex","ETHUSD",1642609147588,4.2059966,3094.0,3093.6,5.9]
["bitfinex","ETHUSD",1642609147789,4.2059966,3094.0,3093.7,3.67960325]
["bitfinex","ETHUSD",1642609147988,4.2059966,3094.0,3093.8,0.1292]
["bitfinex","ETHUSD",1642609148193,4.2059966,3094.0,3093.9,4.387]
["bitfinex","ETHUSD",1642609148388,2.38955906,3094.0,3093.9,7.37720963]
["bitfinex","ETHUSD",1642609148592,4.84609268,3094.7,3094.1,5.25779]
["bitfinex","ETHUSD",1642609148793,4.84609268,3094.7,3094.1,10.40150105]
["bitfinex","ETHUSD",1642609148996,4.84609268,3094.7,3094.1,7.15960521]
["bitfinex","ETHUSD",1642609149193,4.84609268,3094.7,3094.1,7.47670054]
["bitfinex","ETHUSD",1642609149393,4.84609268,3094.7,3094.1,12.05779107]
["bitfinex","ETHUSD",1642609149593,4.84609268,3094.7,3094.1,3.16790292]
["bitfinex","ETHUSD",1642609149794,0.0494681,3094.6,3094.1,1.90181521]
["bitfinex","ETHUSD",1642609150195,3.2018096,3094.2,3094.1,1.90181521]
["bitfinex","ETHUSD",1642609150395,3.2018096,3094.2,3094.1,0.387]
["bitfinex","ETHUSD",1642609150801,3.2018096,3094.2,3093.7,0.00113684]
["bitfinex","ETHUSD",1642609151038,0.10044786,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1642609151239,0.05418268,3093.9,3093.6,0.00170527]
["bitfinex","ETHUSD",1642609151440,1.33894704,3094.1,3093.6,0.00170527]
["bitfinex","ETHUSD",1642609151638,0.1292,3094.0,3093.6,0.00170527]
["bitfinex","ETHUSD",1642609151842,0.00113685,3094.1,3093.6,0.00170527]
["bitfinex","ETHUSD",1642609152038,0.13033685,3094.1,3093.6,0.00170527]
["bitfinex","ETHUSD",1642609152440,0.00113685,3094.1,3093.6,0.00170527]
["bitfinex","ETHUSD",1642609153141,0.1292,3094.0,3093.6,0.00170527]
["bitfinex","ETHUSD",1642609153545,0.00113685,3094.1,3093.3,0.00341054]
["bitfinex","ETHUSD",1642609153745,0.00113685,3094.1,3093.2,0.00397896]
["bitfinex","ETHUSD",1642609154148,0.00113685,3094.1,3093.4,0.80816]
["bitfinex","ETHUSD",1642609154349,0.00113685,3094.1,3093.4,0.84614306]
["bitfinex","ETHUSD",1642609154548,0.00113685,3094.1,3093.5,0.00227369]
["bitfinex","ETHUSD",1642609154794,0.00113685,3094.1,3093.5,0.38927369]
["bitfinex","ETHUSD",1642609155189,0.00113685,3094.1,3093.6,0.00170527]
["bitfinex","ETHUSD",1642609155389,0.00113685,3094.1,3093.6,0.38870527]
["bitfinex","ETHUSD",1642609155790,0.00113685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1642609156990,0.00113685,3094.1,3093.7,0.80924684]
["bitfinex","ETHUSD",1642609157391,0.00113685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1642609160545,0.00113685,3094.1,3093.7,1.38095964]
["bitfinex","ETHUSD",1642609160749,0.00113685,3094.1,3093.8,0.80803]
["bitfinex","ETHUSD",1642609160946,0.00113685,3094.1,3093.8,0.84027758]
["bitfinex","ETHUSD",1642609161152,0.00113685,3094.1,3093.7,1.38095964]
["bitfinex","ETHUSD",1642609161747,0.00113685,3094.1,3093.8,0.80806]
["bitfinex","ETHUSD",1642609161947,0.00113685,3094.1,3093.8,1.6160615]
["bitfinex","ETHUSD",1642609162391,0.00113685,3094.1,3093.8,2.4240915]
["bitfinex","ETHUSD",1642609164196,0.00113685,3094.1,3093.8,1.61609]
["bitfinex","ETHUSD",1642609164596,0.00113685,3094.1,3093.8,0.80806]
["bitfinex","ETHUSD",1642609164797,0.06654681,3094.0,3093.8,0.80806]
["bitfinex","ETHUSD",1642609164998,0.00113685,3094.1,3093.8,0.80806]
["bitfinex","ETHUSD",1642609165397,0.00113685,3094.1,3093.8,1.61612]
["bitfinex","ETHUSD",1642609165798,0.00113685,3094.1,3093.9,0.387]
["bitfinex","ETHUSD",1642609166038,0.00113685,3094.1,3093.9,1.1950046]
["bitfinex","ETHUSD",1642609166243,0.32882935,3094.2,3094.0,5.93488146]
["bitfinex","ETHUSD",1642609166445,0.32882935,3094.2,3094.1,6.287]
["bitfinex","ETHUSD",1642609166446,0.05718131,3094.2,3094.1,6.287]
["bitfinex","ETHUSD",1642609166639,4.84609268,3094.7,3094.3,0.0363533]
["bitfinex","ETHUSD",1642609166843,4.84609268,3094.7,3094.5,1.49668623]
["bitfinex","ETHUSD",1642609167040,0.00284212,3094.6,3094.5,2.53798623]
["bitfinex","ETHUSD",1642609167240,0.00284212,3094.6,3094.5,2.92498623]
["bitfinex","ETHUSD",1642609167640,0.00284212,3094.6,3094.5,1.4283]
["bitfinex","ETHUSD",1642609168241,0.00284212,3094.6,3094.5,0.387]
["bitfinex","ETHUSD",1642609168440,0.00284212,3094.6,3094.5,5.087]
["bitfinex","ETHUSD",1642609168645,0.00284212,3094.6,3094.5,5.8948]
["bitfinex","ETHUSD",1642609169251,0.0018096,3095.0,3094.7,0.04616558]
["bitfinex","ETHUSD",1642609169448,0.0018096,3095.0,3094.8,0.387]
["bitfinex","ETHUSD",1642609169703,0.1292,3095.6,3095.0,5.9]
["bitfinex","ETHUSD",1642609169896,0.1292,3095.6,3095.1,0.5162]
["bitfinex","ETHUSD",1642609170095,0.00511581,3095.5,3095.1,0.387]
["bitfinex","ETHUSD",1642609170496,0.00454739,3095.4,3095.1,0.387]
["bitfinex","ETHUSD",1642609170895,0.00397896,3095.3,3095.1,0.387]
["bitfinex","ETHUSD",1642609171195,4.5015163,3095.6,3095.1,0.387]
["bitfinex","ETHUSD",1642609171196,0.00341054,3095.2,3095.1,0.387]
["bitfinex","ETHUSD",1642609172401,0.13078816,3095.1,3094.3,0.1292]
["bitfinex","ETHUSD",1642609172799,0.13147369,3095.0,3094.4,0.00113684]
["bitfinex","ETHUSD",1642609172999,1.25955977,3094.6,3094.4,0.00113684]
["bitfinex","ETHUSD",1642609173200,0.00170527,3094.9,3094.4,0.00113684]
["bitfinex","ETHUSD",1642609173648,0.1292,3095.1,3094.4,0.00113684]
["bitfinex","ETHUSD",1642609173649,0.00113684,3094.8,3094.4,0.00113684]
["bitfinex","ETHUSD",1642609174153,0.00408329,3095.0,3094.4,0.00113684]
["bitfinex","ETHUSD",1642609174350,0.00408329,3095.0,3094.5,0.8079]
["bitfinex","ETHUSD",1642609174551,0.00408329,3095.0,3094.6,0.80786]
["bitfinex","ETHUSD",1642609174552,0.00170527,3094.9,3094.6,0.80786]
["bitfinex","ETHUSD",1642609174951,0.00113684,3094.8,3094.6,0.80786]
["bitfinex","ETHUSD",1642609175350,0.00170527,3094.9,3094.6,1.61561]
["bitfinex","ETHUSD",1642609175550,0.00170527,3094.9,3094.7,0.387]
["bitfinex","ETHUSD",1642609175752,0.00113684,3094.8,3094.7,1.1947761]
["bitfinex","ETHUSD",1642609176251,0.00113684,3094.8,3094.7,7.0947761]
["bitfinex","ETHUSD",1642609178099,0.0018096,3095.0,3094.8,5.9]
["bitfinex","ETHUSD",1642609178299,0.0018096,3095.0,3094.9,10.72991776]
["bitfinex","ETHUSD",1642609178499,0.0018096,3095.0,3094.9,12.36377223]
["bitfinex","ETHUSD",1642609178699,0.0018096,3095.7,3095.0,2.422593]
["bitfinex","ETHUSD",1642609178899,0.0018096,3095.7,3095.1,3.89476461]
["bitfinex","ETHUSD",1642609179109,0.00341054,3095.6,3095.1,4.19476461]
["bitfinex","ETHUSD",1642609179503,0.00284212,3095.5,3095.2,0.80754]
["bitfinex","ETHUSD",1642609179707,0.00284212,3095.5,3095.3,0.387]
["bitfinex","ETHUSD",1642609179904,0.0018096,3095.7,3095.1,4.03768]
["bitfinex","ETHUSD",1642609179905,0.0022737,3095.4,3095.1,4.03768]
["bitfinex","ETHUSD",1642609180103,0.0022737,3095.4,3095.2,0.387]
["bitfinex","ETHUSD",1642609180301,0.00170527,3095.3,3095.2,2.837]
["bitfinex","ETHUSD",1642609180944,0.26729482,3095.9,3095.2,2.837]
["bitfinex","ETHUSD",1642609181344,0.00170527,3095.6,3095.2,2.837]
["bitfinex","ETHUSD",1642609181745,0.00113685,3095.5,3095.3,3.36992224]
["bitfinex","ETHUSD",1642609181952,0.00113685,3095.5,3095.4,4.787]
["bitfinex","ETHUSD",1642609182145,0.00284212,3095.8,3095.4,5.8192]
["bitfinex","ETHUSD",1642609182347,0.26729482,3095.9,3095.5,5.9]
["bitfinex","ETHUSD",1642609182546,0.26729482,3095.9,3095.6,3.90034826]
["bitfinex","ETHUSD",1642609182746,0.00113685,3095.7,3095.6,3.90034826]
["bitfinex","ETHUSD",1642609182951,0.00113685,3095.7,3095.6,4.98207826]
["bitfinex","ETHUSD",1642609183146,0.00113685,3095.7,3095.6,7.39953582]
["bitfinex","ETHUSD",1642609183346,0.00113685,3095.7,3095.6,12.34891801]
["bitfinex","ETHUSD",1642609183552,0.26729482,3095.9,3095.7,5.9]
["bitfinex","ETHUSD",1642609183751,0.26729482,3095.9,3095.8,8.03087]
["bitfinex","ETHUSD",1642609183952,0.26729482,3095.9,3095.8,8.3631621]
["bitfinex","ETHUSD",1642609184150,0.26843166,3095.9,3095.8,8.3631621]
["bitfinex","ETHUSD",1642609184796,0.0018096,3096.5,3095.9,5.9]
["bitfinex","ETHUSD",1642609184998,0.0018096,3096.5,3096.0,1.923205]
["bitfinex","ETHUSD",1642609185199,3.9547096,3097.9,3096.2,1.61436]
["bitfinex","ETHUSD",1642609185200,0.00284212,3096.4,3096.2,1.61436]
["bitfinex","ETHUSD",1642609185398,0.0018121,3097.1,3096.4,5.9]
["bitfinex","ETHUSD",1642609185596,0.0018121,3097.1,3096.6,5.8]
["bitfinex","ETHUSD",1642609185801,0.0018121,3097.1,3096.7,0.387]
["bitfinex","ETHUSD",1642609185995,0.00341054,3097.0,3096.7,0.72399648]
["bitfinex","ETHUSD",1642609186196,0.00341054,3097.0,3096.7,0.42399648]
["bitfinex","ETHUSD",1642609186397,0.0018121,3097.1,3096.7,0.387]
["bitfinex","ETHUSD",1642609186398,0.00284212,3096.9,3096.7,0.387]
["bitfinex","ETHUSD",1642609186797,0.00227369,3096.8,3096.7,0.387]
["bitfinex","ETHUSD",1642609187896,0.00227369,3096.8,3096.7,0.42046791]
["bitfinex","ETHUSD",1642609188196,0.00227369,3096.8,3096.7,5.9571]
["bitfinex","ETHUSD",1642609188446,0.00227369,3096.8,3096.7,7.21587601]
["bitfinex","ETHUSD",1642609188650,0.00227369,3096.8,3096.7,6.2571]
["bitfinex","ETHUSD",1642609188852,0.00227369,3096.8,3096.7,6.29417399]
["bitfinex","ETHUSD",1642609189951,0.00227369,3096.8,3096.7,6.2571]
["bitfinex","ETHUSD",1642609190151,0.00227369,3096.8,3096.7,6.29028789]
["bitfinex","ETHUSD",1642609190555,0.00227369,3096.8,3096.7,6.2571]
["bitfinex","ETHUSD",1642609190754,0.00227369,3096.8,3096.7,5.987]
["bitfinex","ETHUSD",1642609190953,0.00227369,3096.8,3096.7,6.01963086]
["bitfinex","ETHUSD",1642609191155,0.00227369,3096.8,3096.7,5.987]
["bitfinex","ETHUSD",1642609191555,0.00227369,3096.8,3096.7,6.02583794]
["bitfinex","ETHUSD",1642609191755,0.00227369,3096.8,3096.7,5.987]
["bitfinex","ETHUSD",1642609191956,0.00227369,3096.8,3096.7,6.02697564]
["bitfinex","ETHUSD",1642609192394,0.00227369,3096.8,3096.7,6.02570159]
["bitfinex","ETHUSD",1642609193290,0.00227369,3096.8,3096.7,7.15970159]
["bitfinex","ETHUSD",1642609194098,0.00227369,3096.8,3096.7,7.121]
["bitfinex","ETHUSD",1642609194298,0.00227369,3096.8,3096.7,1.521]
["bitfinex","ETHUSD",1642609194501,0.00227369,3096.8,3096.7,0.387]
["bitfinex","ETHUSD",1642609194702,0.08234339,3096.7,3095.9,0.387]
["bitfinex","ETHUSD",1642609194902,0.00227369,3096.8,3095.9,0.387]
["bitfinex","ETHUSD",1642609195097,0.1308121,3097.1,3096.0,0.00227369]
["bitfinex","ETHUSD",1642609195098,0.00113685,3096.6,3096.0,0.00227369]
["bitfinex","ETHUSD",1642609195401,2.59905142,3096.1,3096.0,0.00227369]
["bitfinex","ETHUSD",1642609195797,2.59905142,3096.1,3095.6,0.00454739]
["bitfinex","ETHUSD",1642609196048,0.04405429,3096.0,3095.6,0.00454739]
["bitfinex","ETHUSD",1642609196246,0.14113767,3096.5,3095.6,0.00454739]
["bitfinex","ETHUSD",1642609196447,0.14113767,3096.5,3095.5,0.00511581]
["bitfinex","ETHUSD",1642609197452,0.14113767,3096.5,3095.7,1.6150905]
["bitfinex","ETHUSD",1642609197650,2.80705149,3096.3,3095.6,0.80759]
["bitfinex","ETHUSD",1642609197848,2.80705149,3096.3,3095.5,0.00511581]
["bitfinex","ETHUSD",1642609197849,2.80705149,3096.3,3095.8,0.00341054]
["bitfinex","ETHUSD",1642609198051,2.80705149,3096.3,3095.7,0.00397896]
["bitfinex","ETHUSD",1642609198250,2.80705149,3096.3,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609199049,2.80705149,3096.3,3095.6,0.80758]
["bitfinex","ETHUSD",1642609199550,2.80705149,3096.3,3095.7,0.00397896]
["bitfinex","ETHUSD",1642609200316,3.06669418,3096.2,3095.7,0.00397896]
["bitfinex","ETHUSD",1642609200511,0.05194068,3096.1,3095.7,0.00397896]
["bitfinex","ETHUSD",1642609200711,0.1292,3096.0,3094.7,0.0096632]
["bitfinex","ETHUSD",1642609200912,21.42705149,3096.3,3094.7,0.0096632]
["bitfinex","ETHUSD",1642609200913,0.05980792,3096.1,3094.7,0.0096632]
["bitfinex","ETHUSD",1642609201113,1.39780272,3094.9,3094.8,0.00909478]
["bitfinex","ETHUSD",1642609201313,1.39780272,3094.9,3094.7,0.0096632]
["bitfinex","ETHUSD",1642609202520,6.0292,3094.8,3094.7,0.0096632]
["bitfinex","ETHUSD",1642609204149,6.0292,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609204948,24.6492,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609205153,9.0754519,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609205749,6.0292,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609205952,1.0,3095.2,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609206252,0.0022105,3095.1,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609206651,0.00164207,3095.0,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609207051,0.00107365,3094.9,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609207495,2.50942409,3095.2,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609207496,0.0022105,3095.1,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609207997,0.00164207,3095.0,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609208194,0.1292,3094.9,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609208393,0.17975141,3094.9,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609208596,0.00107365,3094.9,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609208796,6.53146522,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609210807,9.83735264,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609211056,9.99851264,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609211249,6.69262522,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609211946,1.28146522,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609212147,0.00107365,3094.9,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609212347,2.9292,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609212547,2.8,3094.8,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609212852,0.00107365,3094.9,3094.7,6.32e-05]
["bitfinex","ETHUSD",1642609213651,0.00107365,3094.9,3094.7,0.3870632]
["bitfinex","ETHUSD",1642609213852,0.113909,3095.8,3095.0,0.02025458]
["bitfinex","ETHUSD",1642609214053,0.113909,3095.8,3095.2,0.00947443]
["bitfinex","ETHUSD",1642609214251,0.00454739,3095.7,3095.3,0.387]
["bitfinex","ETHUSD",1642609214451,0.00454739,3095.7,3095.4,0.387]
["bitfinex","ETHUSD",1642609214701,0.00397896,3095.6,3095.4,0.387]
["bitfinex","ETHUSD",1642609215094,0.00341054,3095.5,3095.4,0.387]
["bitfinex","ETHUSD",1642609215895,0.00341054,3095.5,3095.4,1.59874717]
["bitfinex","ETHUSD",1642609216099,0.00341054,3095.5,3095.4,0.387]
["bitfinex","ETHUSD",1642609216299,0.00341054,3095.5,3095.4,1.19465]
["bitfinex","ETHUSD",1642609216897,0.1292,3096.4,3095.5,5.9]
["bitfinex","ETHUSD",1642609217117,0.01263169,3096.9,3095.6,0.387]
["bitfinex","ETHUSD",1642609217118,0.1292,3096.7,3095.6,0.387]
["bitfinex","ETHUSD",1642609217297,0.00454739,3096.3,3095.6,0.387]
["bitfinex","ETHUSD",1642609217498,0.00454739,3096.3,3095.6,0.687]
["bitfinex","ETHUSD",1642609217697,0.00397896,3096.2,3095.6,0.687]
["bitfinex","ETHUSD",1642609217897,0.00397896,3096.2,3096.0,2.7790085]
["bitfinex","ETHUSD",1642609218101,0.00341054,3096.1,3096.0,1.9715829]
["bitfinex","ETHUSD",1642609218750,0.00341054,3096.1,3096.0,7.8715829]
["bitfinex","ETHUSD",1642609218950,0.00341054,3096.1,3096.0,6.287]
["bitfinex","ETHUSD",1642609219553,0.0018121,3097.1,3096.3,0.8073]
["bitfinex","ETHUSD",1642609219754,0.0018121,3097.1,3096.3,0.387]
["bitfinex","ETHUSD",1642609219952,0.00511581,3097.0,3096.3,0.387]
["bitfinex","ETHUSD",1642609220352,0.00454739,3096.9,3096.3,0.387]
["bitfinex","ETHUSD",1642609220757,0.00397896,3096.8,3096.3,0.387]
["bitfinex","ETHUSD",1642609221156,0.00341054,3096.7,3095.8,0.129]
["bitfinex","ETHUSD",1642609221356,0.07330978,3096.6,3095.8,0.129]
["bitfinex","ETHUSD",1642609221554,0.07330978,3096.6,3095.9,0.00113685]
["bitfinex","ETHUSD",1642609221555,1.35033413,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1642609221756,0.00227369,3096.5,3095.9,0.00113685]
["bitfinex","ETHUSD",1642609222199,0.129,3096.8,3095.9,0.00113685]
["bitfinex","ETHUSD",1642609222200,0.00170527,3096.4,3095.9,0.00113685]
["bitfinex","ETHUSD",1642609222594,0.00113685,3096.3,3096.0,1.19439]
["bitfinex","ETHUSD",1642609222795,0.99943185,3096.9,3096.0,2.67967251]
["bitfinex","ETHUSD",1642609222996,0.69493185,3096.9,3096.3,0.3]
["bitfinex","ETHUSD",1642609223195,0.0018121,3097.1,3096.5,5.47721097]
["bitfinex","ETHUSD",1642609223397,0.0018121,3097.1,3096.6,0.387]
["bitfinex","ETHUSD",1642609223599,0.00113685,3097.0,3096.6,1.9740867]
["bitfinex","ETHUSD",1642609223796,0.00113685,3097.0,3096.7,0.129]
["bitfinex","ETHUSD",1642609223997,0.00113685,3097.0,3096.8,0.387]
["bitfinex","ETHUSD",1642609224198,0.00113685,3097.0,3096.9,3.179]
["bitfinex","ETHUSD",1642609224398,0.00113685,3097.0,3096.9,3.866]
["bitfinex","ETHUSD",1642609224596,0.00113685,3097.0,3096.9,0.8512102]
["bitfinex","ETHUSD",1642609224796,0.00113685,3097.0,3096.9,0.816]
["bitfinex","ETHUSD",1642609225197,0.00113685,3097.0,3096.9,0.516]
["bitfinex","ETHUSD",1642609225397,0.00113685,3097.0,3096.9,0.387]
["bitfinex","ETHUSD",1642609227140,0.00113685,3097.0,3096.9,0.687]
["bitfinex","ETHUSD",1642609227944,0.0018121,3097.1,3096.9,0.687]
["bitfinex","ETHUSD",1642609228142,0.0018121,3097.1,3096.9,1.4942179]
["bitfinex","ETHUSD",1642609228551,0.0018121,3097.1,3097.0,0.03994094]
["bitfinex","ETHUSD",1642609228748,0.0018121,3097.1,3096.9,1.4942179]
["bitfinex","ETHUSD",1642609229794,0.0018121,3097.1,3097.0,0.3]
["bitfinex","ETHUSD",1642609229997,7.52425666,3097.5,3097.0,0.33680295]
["bitfinex","ETHUSD",1642609230196,7.52425666,3097.5,3097.1,2.42144]
["bitfinex","ETHUSD",1642609230197,0.0018296,3097.2,3097.1,2.42144]
["bitfinex","ETHUSD",1642609230394,0.0018296,3097.2,3097.1,4.06981073]
["bitfinex","ETHUSD",1642609230592,0.0018296,3097.2,3097.1,4.36981073]
["bitfinex","ETHUSD",1642609231298,0.00170527,3097.3,3097.1,5.83790166]
["bitfinex","ETHUSD",1642609231494,0.00170527,3097.3,3097.1,5.87101839]
["bitfinex","ETHUSD",1642609231694,0.00170527,3097.3,3097.1,6.66340166]
["bitfinex","ETHUSD",1642609231897,0.00170527,3097.3,3097.1,6.69400722]
["bitfinex","ETHUSD",1642609232095,0.00170527,3097.3,3097.2,4.91403]
["bitfinex","ETHUSD",1642609232295,0.00170527,3097.3,3097.2,5.3396102]
["bitfinex","ETHUSD",1642609232497,7.52425666,3097.5,3097.2,5.3396102]
["bitfinex","ETHUSD",1642609232696,7.52425666,3097.5,3097.3,0.80705]
["bitfinex","ETHUSD",1642609232898,7.52425666,3097.5,3097.4,0.387]
["bitfinex","ETHUSD",1642609233299,7.52539351,3097.5,3097.4,0.387]
["bitfinex","ETHUSD",1642609233952,7.52539351,3097.5,3097.4,0.41940286]
["bitfinex","ETHUSD",1642609234246,7.52539351,3097.5,3097.4,0.387]
["bitfinex","ETHUSD",1642609234646,7.52539351,3097.5,3097.4,0.42159472]
["bitfinex","ETHUSD",1642609234848,7.52539351,3097.5,3097.4,1.87439136]
["bitfinex","ETHUSD",1642609235447,1.06922381,3097.5,3097.4,0.42159472]
["bitfinex","ETHUSD",1642609235646,1.06922381,3097.5,3097.4,3.57159472]
["bitfinex","ETHUSD",1642609236048,0.0018096,3097.9,3097.6,0.82615023]
["bitfinex","ETHUSD",1642609236248,0.0018096,3097.9,3097.7,0.84621925]
["bitfinex","ETHUSD",1642609236448,0.00170527,3097.8,3097.7,0.8069747]
["bitfinex","ETHUSD",1642609236655,0.0018096,3097.9,3097.8,7.20981423]
["bitfinex","ETHUSD",1642609236847,0.0018096,3097.9,3097.8,7.89681423]
["bitfinex","ETHUSD",1642609237298,0.0018096,3097.9,3097.8,0.387]
["bitfinex","ETHUSD",1642609242149,0.0018096,3097.9,3097.8,0.687]
["bitfinex","ETHUSD",1642609242550,0.0018096,3097.9,3097.8,4.087]
["bitfinex","ETHUSD",1642609242950,0.0018096,3097.9,3097.8,0.687]
["bitfinex","ETHUSD",1642609243349,0.0018096,3097.9,3097.8,0.387]
["bitfinex","ETHUSD",1642609244702,0.0018096,3097.9,3097.8,3.237]
["bitfinex","ETHUSD",1642609245599,0.0018096,3097.9,3097.8,0.387]
["bitfinex","ETHUSD",1642609246201,1.18649209,3097.9,3096.9,0.129]
["bitfinex","ETHUSD",1642609246502,1.18649209,3097.9,3097.0,0.39154739]
["bitfinex","ETHUSD",1642609246800,0.129,3097.8,3097.1,0.00397897]
["bitfinex","ETHUSD",1642609247200,0.0018096,3097.9,3097.1,0.00397897]
["bitfinex","ETHUSD",1642609247401,0.0018096,3097.9,3097.1,3.2283058]
["bitfinex","ETHUSD",1642609247601,0.0018096,3097.9,3097.2,1.19408]
["bitfinex","ETHUSD",1642609247802,0.0018096,3097.9,3097.2,2.39657439]
["bitfinex","ETHUSD",1642609248001,0.0018096,3097.9,3097.3,0.43184212]
["bitfinex","ETHUSD",1642609248201,0.0018096,3097.9,3097.4,1.92778329]
["bitfinex","ETHUSD",1642609248445,0.0018096,3097.9,3097.5,0.129]
["bitfinex","ETHUSD",1642609248651,0.0018096,3097.9,3097.6,0.387]
["bitfinex","ETHUSD",1642609248852,0.0018096,3097.9,3097.7,0.129]
["bitfinex","ETHUSD",1642609249052,0.0018096,3097.9,3097.8,3.987]
["bitfinex","ETHUSD",1642609249354,0.0018096,3097.9,3097.8,4.287]
["bitfinex","ETHUSD",1642609249953,0.0018096,3097.9,3097.8,4.31926863]
["bitfinex","ETHUSD",1642609250153,0.0018096,3097.9,3097.8,7.2796895]
["bitfinex","ETHUSD",1642609250353,0.0018096,3098.7,3098.0,1.3635003]
["bitfinex","ETHUSD",1642609250553,0.0036192,3098.7,3098.1,0.41726553]
["bitfinex","ETHUSD",1642609250756,0.00454739,3098.6,3098.1,0.41726553]
["bitfinex","ETHUSD",1642609250954,0.00454739,3098.6,3098.2,0.80683]
["bitfinex","ETHUSD",1642609251153,0.00397896,3098.5,3098.3,0.516]
["bitfinex","ETHUSD",1642609251356,0.00397896,3098.5,3098.4,4.19901408]
["bitfinex","ETHUSD",1642609251554,0.0036192,3098.7,3098.4,5.69279408]
["bitfinex","ETHUSD",1642609251855,0.00454739,3098.6,3098.5,0.03617008]
["bitfinex","ETHUSD",1642609252061,0.0036192,3098.7,3098.5,5.67992008]
["bitfinex","ETHUSD",1642609252299,0.0036192,3098.7,3098.5,1.22992008]
["bitfinex","ETHUSD",1642609253503,0.0036192,3098.7,3098.5,0.42317008]
["bitfinex","ETHUSD",1642609254107,0.0036192,3098.7,3098.5,0.72317008]
["bitfinex","ETHUSD",1642609254305,0.0036192,3098.7,3098.5,0.55217008]
["bitfinex","ETHUSD",1642609254505,0.0036192,3098.7,3098.5,0.85217008]
["bitfinex","ETHUSD",1642609254712,0.0036192,3098.7,3098.5,0.55217008]
["bitfinex","ETHUSD",1642609255506,0.0036192,3098.7,3098.5,1.22995928]
["bitfinex","ETHUSD",1642609255706,0.0036192,3098.7,3098.5,1.23117606]
["bitfinex","ETHUSD",1642609256145,0.0036192,3098.7,3098.5,2.53737606]
["bitfinex","ETHUSD",1642609256348,0.0036192,3098.7,3098.6,0.3]
["bitfinex","ETHUSD",1642609256550,0.0036192,3098.7,3098.6,4.087]
["bitfinex","ETHUSD",1642609256751,0.0036192,3098.7,3098.6,4.11991206]
["bitfinex","ETHUSD",1642609257151,0.0036192,3098.7,3098.6,4.92898359]
["bitfinex","ETHUSD",1642609257454,0.0036192,3098.7,3098.6,4.12227359]
["bitfinex","ETHUSD",1642609257650,1.5114899,3099.5,3099.0,1.26651909]
["bitfinex","ETHUSD",1642609257852,0.0018096,3099.4,3098.9,0.806773]
["bitfinex","ETHUSD",1642609258050,0.05205642,3099.3,3098.6,0.387]
["bitfinex","ETHUSD",1642609258250,0.00397896,3099.3,3098.6,0.387]
["bitfinex","ETHUSD",1642609258452,0.00341054,3099.2,3098.7,3.2267371]
["bitfinex","ETHUSD",1642609258652,0.00341054,3099.2,3098.8,0.387]
["bitfinex","ETHUSD",1642609258850,0.0018096,3099.4,3098.8,0.4222096]
["bitfinex","ETHUSD",1642609258851,0.00284211,3099.1,3098.8,0.4222096]
["bitfinex","ETHUSD",1642609259060,0.00284211,3099.1,3098.9,1.36076248]
["bitfinex","ETHUSD",1642609259260,0.0018096,3099.4,3098.9,1.36076248]
["bitfinex","ETHUSD",1642609259261,0.00227369,3099.0,3098.9,1.36076248]
["bitfinex","ETHUSD",1642609259463,0.00227369,3099.0,3098.9,2.46743078]
["bitfinex","ETHUSD",1642609259743,0.00227369,3099.0,3098.9,1.1066683]
["bitfinex","ETHUSD",1642609259933,0.00227369,3099.0,3098.9,2.2133583]
["bitfinex","ETHUSD",1642609260137,0.00227369,3099.0,3098.9,6.3503583]
["bitfinex","ETHUSD",1642609260330,0.00227369,3099.0,3098.9,2.0003583]
["bitfinex","ETHUSD",1642609260534,0.00227369,3099.0,3098.9,0.387]
["bitfinex","ETHUSD",1642609260729,0.00227369,3099.0,3098.1,0.129]
["bitfinex","ETHUSD",1642609260923,0.0941714,3098.9,3098.1,0.387]
["bitfinex","ETHUSD",1642609261126,0.00170527,3098.9,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609261320,1.41840765,3098.8,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609261524,1.3178995,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609261729,1.3178995,3098.3,3097.8,0.00454739]
["bitfinex","ETHUSD",1642609261730,0.05406475,3098.2,3097.8,0.00454739]
["bitfinex","ETHUSD",1642609261927,1.30683457,3098.0,3097.6,0.00568424]
["bitfinex","ETHUSD",1642609262128,0.129,3098.2,3097.3,0.00738951]
["bitfinex","ETHUSD",1642609262324,1.3178995,3098.3,3097.4,0.129]
["bitfinex","ETHUSD",1642609262521,0.129,3098.2,3097.4,0.129]
["bitfinex","ETHUSD",1642609262726,0.129,3098.2,3097.5,0.00625266]
["bitfinex","ETHUSD",1642609263552,1.53107068,3097.6,3097.5,0.00625266]
["bitfinex","ETHUSD",1642609263752,0.06960819,3098.1,3097.5,0.00625266]
["bitfinex","ETHUSD",1642609263954,3.42960894,3098.2,3097.5,0.00625266]
["bitfinex","ETHUSD",1642609264155,3.42960894,3098.2,3097.1,0.00852636]
["bitfinex","ETHUSD",1642609264156,0.04341501,3098.1,3097.1,0.00852636]
["bitfinex","ETHUSD",1642609264354,0.129,3098.0,3097.1,0.00852636]
["bitfinex","ETHUSD",1642609264556,1.28700474,3097.6,3097.1,0.00852636]
["bitfinex","ETHUSD",1642609264759,2.94348254,3097.5,3097.1,0.00852636]
["bitfinex","ETHUSD",1642609264960,4.7982587,3097.2,3097.1,0.00852636]
["bitfinex","ETHUSD",1642609265158,4.7982587,3097.2,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609265159,4.9272587,3097.2,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609265462,3.35,3097.2,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609266458,1.34732654,3097.1,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609266661,1.47632654,3097.1,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609266859,7.01623807,3097.0,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609267058,10.47293625,3097.0,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609267506,7.14523807,3097.0,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609268511,0.129,3097.0,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609268711,0.129,3097.1,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609269210,1.0,3097.2,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609269809,0.13819997,3097.3,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609270010,0.129,3097.2,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609270811,0.80762,3097.1,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609271047,6.029,3097.0,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609271843,0.12040067,3097.0,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609272245,0.129,3097.2,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609273748,0.0460625,3097.1,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609274809,0.129,3097.2,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609275009,0.12621797,3097.1,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609275210,0.129,3097.2,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609276611,0.26719997,3097.3,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609276912,0.13819997,3097.3,3097.0,0.01935283]
["bitfinex","ETHUSD",1642609277114,0.13819997,3097.3,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609277115,0.129,3097.8,3096.9,0.0096632]
["bitfinex","ETHUSD",1642609277312,3.6961,3098.1,3097.1,0.00852636]
["bitfinex","ETHUSD",1642609277512,3.897,3098.1,3096.9,0.15601439]
["bitfinex","ETHUSD",1642609277711,3.897,3098.1,3097.0,1.61433]
["bitfinex","ETHUSD",1642609277911,3.897,3098.1,3097.1,0.3]
["bitfinex","ETHUSD",1642609278112,3.07248254,3098.5,3097.4,1.56336334]
["bitfinex","ETHUSD",1642609278113,1.30546181,3098.4,3097.4,1.56336334]
["bitfinex","ETHUSD",1642609278316,1.30546181,3098.4,3097.4,1.86336334]
["bitfinex","ETHUSD",1642609278566,1.30546181,3098.4,3097.5,0.00625266]
["bitfinex","ETHUSD",1642609281266,0.129,3098.5,3097.5,0.0018096]
["bitfinex","ETHUSD",1642609281468,3.62090527,3098.9,3097.5,0.0018096]
["bitfinex","ETHUSD",1642609281469,3.43280527,3098.9,3097.7,5.9]
["bitfinex","ETHUSD",1642609281673,0.242909,3099.2,3097.8,3.75948254]
["bitfinex","ETHUSD",1642609281871,0.242909,3099.2,3098.3,0.0126169]
["bitfinex","ETHUSD",1642609281872,0.113909,3099.2,3098.3,0.0126169]
["bitfinex","ETHUSD",1642609282068,0.00113684,3099.1,3098.4,0.516]
["bitfinex","ETHUSD",1642609282305,0.00113684,3099.1,3098.4,0.51884212]
["bitfinex","ETHUSD",1642609282508,0.00113684,3099.1,3098.5,0.3022737]
["bitfinex","ETHUSD",1642609282806,0.00113684,3099.1,3098.6,0.00170527]
["bitfinex","ETHUSD",1642609283203,0.00113684,3099.1,3098.5,0.0022737]
["bitfinex","ETHUSD",1642609283411,1.1445202,3098.9,3098.5,0.0022737]
["bitfinex","ETHUSD",1642609283610,0.129,3098.8,3098.5,0.0022737]
["bitfinex","ETHUSD",1642609283810,5.91269568,3098.7,3097.5,0.0018096]
["bitfinex","ETHUSD",1642609284012,0.1291,3098.6,3097.5,0.0018096]
["bitfinex","ETHUSD",1642609284308,0.1291,3098.6,3097.6,0.00511581]
["bitfinex","ETHUSD",1642609284511,1.31115622,3098.0,3097.6,0.00511581]
["bitfinex","ETHUSD",1642609284911,1.13580505,3097.7,3097.6,0.00511581]
["bitfinex","ETHUSD",1642609285112,3.96480505,3097.7,3097.6,0.00511581]
["bitfinex","ETHUSD",1642609285611,0.128,3098.5,3097.6,0.00511581]
["bitfinex","ETHUSD",1642609285811,0.24414584,3098.7,3097.7,0.387]
["bitfinex","ETHUSD",1642609286257,0.24414584,3098.7,3097.9,0.80707]
["bitfinex","ETHUSD",1642609286460,0.11504584,3098.7,3097.9,0.80707]
["bitfinex","ETHUSD",1642609286661,0.11504584,3098.7,3097.8,0.00397896]
["bitfinex","ETHUSD",1642609286662,0.11504584,3098.7,3098.0,0.00284211]
["bitfinex","ETHUSD",1642609286964,0.00113684,3098.7,3098.0,0.3]
["bitfinex","ETHUSD",1642609287160,0.00113684,3098.7,3098.1,0.80688]
["bitfinex","ETHUSD",1642609287360,0.00113684,3098.7,3098.1,0.80915369]
["bitfinex","ETHUSD",1642609287561,0.00113684,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1642609288162,0.00113684,3098.7,3098.2,0.30170527]
["bitfinex","ETHUSD",1642609288364,0.00113684,3098.7,3098.2,0.3]
["bitfinex","ETHUSD",1642609288570,0.00113684,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1642609288964,0.00113684,3098.7,3098.1,0.00227369]
["bitfinex","ETHUSD",1642609289375,1.44326766,3098.6,3098.1,0.00227369]
["bitfinex","ETHUSD",1642609289708,0.23379648,3098.5,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609290107,18.69485696,3098.3,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609290307,0.11796354,3098.1,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609290509,6.029,3098.0,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609292304,0.129,3098.0,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609292504,1.2418,3098.6,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609292505,3.8336,3098.6,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609292703,0.129,3098.5,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609292904,3.8336,3098.6,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609293303,1.4044821,3098.4,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609293558,0.129,3098.5,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609293767,0.00113684,3098.7,3097.9,0.00341054]
["bitfinex","ETHUSD",1642609294060,0.00113684,3098.7,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609294061,0.16229684,3098.7,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609294263,18.749,3098.6,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609294461,0.85672939,3098.1,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609294661,18.749,3098.0,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609294960,1.12706539,3097.9,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609295159,5.179,3097.8,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609295761,23.799,3097.8,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609296064,24.76766,3097.8,3097.7,0.00454738]
["bitfinex","ETHUSD",1642609296265,24.76766,3097.8,3097.5,0.0018096]
["bitfinex","ETHUSD",1642609296266,18.62,3097.6,3097.5,9.6e-06]
["bitfinex","ETHUSD",1642609296464,18.62,3097.4,3096.6,0.0108351]
["bitfinex","ETHUSD",1642609296662,18.62,3097.2,3096.6,0.0108351]
["bitfinex","ETHUSD",1642609296962,6.9,3096.7,3096.6,0.0108351]
["bitfinex","ETHUSD",1642609297205,10.59659324,3096.7,3096.6,0.0108351]
["bitfinex","ETHUSD",1642609297405,10.59659324,3096.7,3096.6,0.01708776]
["bitfinex","ETHUSD",1642609297605,10.59659324,3096.7,3096.6,8.776e-05]
["bitfinex","ETHUSD",1642609297806,5.9,3096.6,3096.1,0.0018096]
["bitfinex","ETHUSD",1642609298007,5.9,3096.6,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609298008,5.76728171,3096.5,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609298208,0.129,3096.4,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609299416,1.7448,3096.4,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609299714,8.38947273,3096.3,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609300515,5.25788,3096.3,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609300718,4.45,3096.3,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609303262,2.29059377,3096.5,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609303764,5.9683,3097.2,3096.3,0.01127764]
["bitfinex","ETHUSD",1642609303969,0.28356,3097.3,3096.2,0.0022737]
["bitfinex","ETHUSD",1642609304163,0.00284211,3097.1,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609304362,0.13241054,3097.2,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609304562,1.36912009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609304808,4.41912009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609305007,1.36912009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609305808,4.16912009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609306008,1.36912009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609306818,7.43028009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609307016,26.17928009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609307214,7.55928009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609307413,8.36708009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609307814,26.98708009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609308017,26.82592009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609308221,26.98708009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609308660,26.82592009,3096.5,3096.4,0.00113685]
["bitfinex","ETHUSD",1642609309062,27.98708009,3096.5,3096.4,3.685e-05]
["bitfinex","ETHUSD",1642609309273,5.9,3096.4,3096.1,9.6e-06]
["bitfinex","ETHUSD",1642609309464,19.4281,3096.2,3096.1,9.6e-06]
["bitfinex","ETHUSD",1642609309661,20.5571,3096.2,3096.1,9.6e-06]
["bitfinex","ETHUSD",1642609309864,20.6899,3096.2,3096.1,0.00170527]
["bitfinex","ETHUSD",1642609310061,24.03495958,3096.2,3096.1,0.00170527]
["bitfinex","ETHUSD",1642609310265,24.03495958,3096.2,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609310266,23.23085958,3096.2,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609310463,2.42455,3096.0,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609310662,0.1292,3095.9,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609311060,18.7492,3095.9,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609311260,1.0,3095.7,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609311461,1.49396401,3095.6,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609311663,20.11396401,3095.6,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609312302,1.49396401,3095.6,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609312504,7.67352732,3095.5,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609312900,26.29352732,3095.5,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609313303,26.45468732,3095.5,3095.4,0.00568423]
["bitfinex","ETHUSD",1642609313509,26.45468732,3095.5,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609313510,5.85,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609313706,5.9792,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609314109,10.7825,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609314306,29.56366,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609314512,28.4025,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609314707,28.2733,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609315508,3.8033,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609317756,6.3033,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609318154,3.8033,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609318560,24.20077,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609318761,24.03961,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609318960,4.61143,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609320417,3.8033,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609321413,1.41543732,3095.5,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609322614,2.22349732,3095.5,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609324559,20.84349732,3095.5,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609324762,1.41543732,3095.5,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609325860,1.54463732,3095.5,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609327061,1.49463732,3095.5,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609327307,2.30268732,3095.5,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609328304,3.66116,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609328510,6.6074895,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609328911,3.6292,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609329509,3.5,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609329912,3.66116,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609330108,6.66289968,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609330307,3.5,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609330509,3.66116,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609330709,3.5,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609330955,3.66116,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609331154,3.5,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609331753,22.2492,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609332962,25.01279992,3095.4,3095.3,0.0018096]
["bitfinex","ETHUSD",1642609333159,25.01279992,3095.4,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609333160,18.62,3095.2,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609333359,18.62,3095.0,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609333559,18.62,3094.8,3094.7,0.00397897]
["bitfinex","ETHUSD",1642609333758,19.83376397,3094.8,3094.7,0.00397897]
["bitfinex","ETHUSD",1642609334359,20.64213397,3094.8,3094.7,0.00397897]
["bitfinex","ETHUSD",1642609335004,20.80329397,3094.8,3094.7,0.00397897]
["bitfinex","ETHUSD",1642609335402,20.80329397,3094.8,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609335403,23.27538035,3094.8,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609335605,32.9991157,3094.7,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609336005,10.792,3094.7,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609336206,3.892,3094.7,3094.6,0.0018096]
["bitfinex","ETHUSD",1642609336406,1.31799438,3093.5,3092.8,1.53771072]
["bitfinex","ETHUSD",1642609336708,4.05316,3094.7,3092.6,3.60310502]
["bitfinex","ETHUSD",1642609336709,3.72298921,3094.6,3092.9,1.54794234]
["bitfinex","ETHUSD",1642609336908,4.53129921,3094.6,3092.9,1.54794234]
["bitfinex","ETHUSD",1642609337108,0.80832,3094.5,3093.0,0.0096632]
["bitfinex","ETHUSD",1642609337307,3.15938816,3094.4,3093.0,0.0096632]
["bitfinex","ETHUSD",1642609337510,1.43290422,3094.0,3093.1,0.23425815]
["bitfinex","ETHUSD",1642609337712,1.54335201,3093.8,3093.1,0.23425815]
["bitfinex","ETHUSD",1642609337905,1.54335201,3093.8,3093.2,0.00852635]
["bitfinex","ETHUSD",1642609338105,1.54335201,3093.8,3093.3,0.23425815]
["bitfinex","ETHUSD",1642609338561,1.54335201,3093.8,3093.4,0.0073895]
["bitfinex","ETHUSD",1642609338762,1.54335201,3093.8,3093.5,0.23425815]
["bitfinex","ETHUSD",1642609339165,1.54335201,3093.8,3093.6,0.00625266]
["bitfinex","ETHUSD",1642609339366,1.54335201,3093.8,3093.7,0.23425815]
["bitfinex","ETHUSD",1642609339764,1.54335201,3093.8,3093.7,0.23994238]
["bitfinex","ETHUSD",1642609340562,1.49335201,3093.8,3093.7,0.23994238]
["bitfinex","ETHUSD",1642609340762,4.73377634,3093.8,3093.7,0.23994238]
["bitfinex","ETHUSD",1642609340962,1.49335201,3093.8,3093.7,0.23994238]
["bitfinex","ETHUSD",1642609341364,1.49335201,3093.8,3093.7,0.00568423]
["bitfinex","ETHUSD",1642609341763,1.49335201,3093.8,3092.8,2.68005988]
["bitfinex","ETHUSD",1642609341963,1.49335201,3093.8,3092.9,0.23439271]
["bitfinex","ETHUSD",1642609342216,1.49335201,3093.8,3093.0,0.23439271]
["bitfinex","ETHUSD",1642609342406,1.29087407,3093.3,3093.1,0.23439271]
["bitfinex","ETHUSD",1642609342608,2.57284774,3093.3,3093.2,0.23439271]
["bitfinex","ETHUSD",1642609342807,2.57284774,3093.3,3093.2,0.00852635]
["bitfinex","ETHUSD",1642609343208,2.57284774,3093.3,3093.2,0.23439271]
["bitfinex","ETHUSD",1642609343412,2.57284774,3093.3,3092.8,0.01080004]
["bitfinex","ETHUSD",1642609343613,2.57284774,3093.3,3093.2,0.00852635]
["bitfinex","ETHUSD",1642609343812,2.57284774,3093.3,3092.7,0.23439271]
["bitfinex","ETHUSD",1642609344013,2.57284774,3093.3,3093.0,0.0096632]
["bitfinex","ETHUSD",1642609344213,2.57284774,3093.3,3093.1,0.23439271]
["bitfinex","ETHUSD",1642609344516,2.57284774,3093.3,3093.2,0.00852635]
["bitfinex","ETHUSD",1642609344714,21.19284774,3093.3,3093.2,0.00852635]
["bitfinex","ETHUSD",1642609345013,0.80874,3093.1,3092.0,0.01534743]
["bitfinex","ETHUSD",1642609345213,1.45629037,3092.3,3092.0,0.01534743]
["bitfinex","ETHUSD",1642609345619,0.1293,3092.2,3092.0,0.01534743]
["bitfinex","ETHUSD",1642609345814,0.1293,3092.2,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609346870,1.0,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609347470,1.0,3092.0,3091.9,3.21591586]
["bitfinex","ETHUSD",1642609348275,1.0,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609348670,1.0,3092.0,3091.4,0.01875797]
["bitfinex","ETHUSD",1642609348872,1.45629037,3092.3,3091.4,0.01875797]
["bitfinex","ETHUSD",1642609348873,1.0,3092.2,3091.4,0.01875797]
["bitfinex","ETHUSD",1642609349571,1.32072137,3091.7,3091.4,0.01875797]
["bitfinex","ETHUSD",1642609349814,3.95841203,3092.5,3091.4,0.01875797]
["bitfinex","ETHUSD",1642609349815,1.0,3092.0,3091.4,0.01875797]
["bitfinex","ETHUSD",1642609350716,1.0,3092.0,3091.0,0.02103167]
["bitfinex","ETHUSD",1642609351714,1.39268001,3091.7,3091.0,0.02103167]
["bitfinex","ETHUSD",1642609352516,1.0,3091.9,3091.0,1.65464678]
["bitfinex","ETHUSD",1642609352719,1.0,3091.9,3091.8,6.62927849]
["bitfinex","ETHUSD",1642609353015,1.0,3091.9,3091.8,6.64576277]
["bitfinex","ETHUSD",1642609353016,0.95694073,3091.9,3091.8,6.64576277]
["bitfinex","ETHUSD",1642609353659,0.95694073,3091.9,3091.8,0.74576277]
["bitfinex","ETHUSD",1642609353860,1.38039929,3092.0,3091.8,0.74576277]
["bitfinex","ETHUSD",1642609354259,1.38039929,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609354863,1.50969929,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609355063,4.49098522,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609355262,1.50969929,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609355462,2.31866929,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609355865,3.31866929,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609356064,2.50969929,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609356260,2.38039929,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609362558,1.38039929,3092.0,3091.9,0.01591586]
["bitfinex","ETHUSD",1642609363163,1.38039929,3092.0,3090.8,0.1293]
["bitfinex","ETHUSD",1642609363164,1.54155929,3092.0,3090.8,0.1293]
["bitfinex","ETHUSD",1642609363362,0.1293,3091.9,3090.6,8.0283]
["bitfinex","ETHUSD",1642609363563,0.1293,3091.9,3090.9,0.00568423]
["bitfinex","ETHUSD",1642609363769,0.07493618,3091.8,3090.9,0.00568423]
["bitfinex","ETHUSD",1642609363961,1.41527203,3090.9,3090.4,0.00852635]
["bitfinex","ETHUSD",1642609364162,1.38039929,3092.0,3090.4,0.00852635]
["bitfinex","ETHUSD",1642609364163,0.1293,3091.9,3090.4,0.00852635]
["bitfinex","ETHUSD",1642609364363,0.1293,3091.9,3090.5,0.80888]
["bitfinex","ETHUSD",1642609364563,1.0,3092.0,3090.6,3.56352687]
["bitfinex","ETHUSD",1642609364839,0.6297,3091.0,3090.7,0.52312108]
["bitfinex","ETHUSD",1642609365034,0.6297,3091.0,3090.7,2.04122108]
["bitfinex","ETHUSD",1642609365236,0.6297,3091.0,3090.9,7.4431638]
["bitfinex","ETHUSD",1642609365439,0.6297,3091.0,3090.9,9.58962863]
["bitfinex","ETHUSD",1642609365636,0.6297,3091.0,3090.9,8.04646483]
["bitfinex","ETHUSD",1642609365836,1.30790709,3092.1,3090.9,8.04646483]
["bitfinex","ETHUSD",1642609366034,1.30790709,3092.1,3091.0,0.1293]
["bitfinex","ETHUSD",1642609366233,1.30790709,3092.1,3091.1,1.19574]
["bitfinex","ETHUSD",1642609366439,1.30790709,3092.1,3091.1,1.20028738]
["bitfinex","ETHUSD",1642609366636,1.26436807,3091.5,3091.2,0.00397896]
["bitfinex","ETHUSD",1642609366843,1.26436807,3091.5,3091.2,0.39097896]
["bitfinex","ETHUSD",1642609367242,0.00113685,3092.1,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609367845,0.16229685,3092.1,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609368044,0.00113685,3092.1,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609368250,1.19592303,3091.9,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609368460,0.1293,3091.8,3091.7,0.0034938]
["bitfinex","ETHUSD",1642609368658,1.19592303,3091.9,3091.7,0.0034938]
["bitfinex","ETHUSD",1642609368859,1.19592303,3091.9,3091.7,0.00463064]
["bitfinex","ETHUSD",1642609370161,4.3293,3091.8,3091.7,0.00463064]
["bitfinex","ETHUSD",1642609373010,0.1293,3091.8,3091.7,0.00463064]
["bitfinex","ETHUSD",1642609373424,1.32522303,3091.9,3091.7,0.00463064]
["bitfinex","ETHUSD",1642609374016,1.37716064,3091.9,3091.7,0.00463064]
["bitfinex","ETHUSD",1642609374215,1.32522303,3091.9,3091.7,0.00463064]
["bitfinex","ETHUSD",1642609374810,1.19592303,3091.9,3091.7,0.00463064]
["bitfinex","ETHUSD",1642609376866,2.00491113,3091.9,3091.7,0.00463064]
["bitfinex","ETHUSD",1642609377267,18.93292075,3091.8,3091.7,3.064e-05]
["bitfinex","ETHUSD",1642609377466,18.93292075,3091.8,3090.9,0.0017982]
["bitfinex","ETHUSD",1642609377467,7.51864,3091.7,3090.9,0.0017982]
["bitfinex","ETHUSD",1642609377663,7.51864,3091.7,3091.0,0.00397897]
["bitfinex","ETHUSD",1642609377664,21.50204758,3091.6,3091.0,0.00397897]
["bitfinex","ETHUSD",1642609377866,21.50204758,3091.6,3090.9,0.0017982]
["bitfinex","ETHUSD",1642609377867,1.0,3091.1,3090.9,0.0017982]
["bitfinex","ETHUSD",1642609378166,1.0,3091.1,3090.2,0.0017982]
["bitfinex","ETHUSD",1642609378167,5.75367578,3090.9,3090.2,0.0017982]
["bitfinex","ETHUSD",1642609378368,5.75367578,3090.9,3089.3,3.1879964]
["bitfinex","ETHUSD",1642609378369,1.0,3090.3,3089.3,3.1879964]
["bitfinex","ETHUSD",1642609378569,1.0,3090.3,3089.0,0.12021599]
["bitfinex","ETHUSD",1642609378570,0.01263228,3089.4,3089.0,0.12021599]
["bitfinex","ETHUSD",1642609378767,0.1293,3089.3,3089.0,0.12021599]
["bitfinex","ETHUSD",1642609378964,0.1293,3089.3,3089.1,0.01080004]
["bitfinex","ETHUSD",1642609379372,0.9835,3089.4,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609379565,1.74857,3089.6,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609379819,0.00113684,3089.3,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609380017,0.00227369,3089.5,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609380319,0.00170527,3089.4,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609380516,0.80959,3089.3,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609380719,0.81072684,3089.3,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609380922,0.00113684,3089.3,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609381122,0.00113684,3089.3,3089.0,0.1552214]
["bitfinex","ETHUSD",1642609381522,0.00033684,3089.3,3089.0,0.1552214]
["bitfinex","ETHUSD",1642609381725,0.00033684,3089.3,3089.1,0.3878]
["bitfinex","ETHUSD",1642609381933,0.00033684,3089.3,3089.2,6.0293]
["bitfinex","ETHUSD",1642609382121,0.00033684,3089.3,3089.2,8.10872537]
["bitfinex","ETHUSD",1642609382423,0.00033684,3089.3,3089.2,8.12167806]
["bitfinex","ETHUSD",1642609383027,0.00033684,3089.3,3089.2,6.37415806]
["bitfinex","ETHUSD",1642609383223,0.00033684,3089.3,3089.2,6.29995269]
["bitfinex","ETHUSD",1642609385770,0.00033684,3089.3,3089.2,7.99237806]
["bitfinex","ETHUSD",1642609386170,0.1293,3091.0,3089.4,0.01325427]
["bitfinex","ETHUSD",1642609386375,0.1293,3091.0,3089.5,0.5163]
["bitfinex","ETHUSD",1642609386570,0.00909478,3090.9,3089.6,1.1961]
["bitfinex","ETHUSD",1642609386779,0.00909478,3090.9,3089.8,0.80904]
["bitfinex","ETHUSD",1642609386982,0.00852636,3090.8,3090.0,1.23939537]
["bitfinex","ETHUSD",1642609387418,0.00795793,3090.7,3090.0,1.23939537]
["bitfinex","ETHUSD",1642609387624,0.00795793,3090.7,3090.1,2.00481]
["bitfinex","ETHUSD",1642609387822,0.00738951,3090.6,3090.3,0.80881]
["bitfinex","ETHUSD",1642609388021,0.00738951,3090.6,3090.4,0.5163]
["bitfinex","ETHUSD",1642609388221,0.00682109,3090.5,3090.4,0.5163]
["bitfinex","ETHUSD",1642609388850,0.00682109,3090.5,3090.4,0.387]
["bitfinex","ETHUSD",1642609389223,0.00682109,3090.5,3089.7,1.3246]
["bitfinex","ETHUSD",1642609389224,0.00682109,3090.5,3089.7,4.466]
["bitfinex","ETHUSD",1642609389424,0.00682109,3090.5,3089.7,3.1414]
["bitfinex","ETHUSD",1642609389627,1.0,3090.8,3089.6,1.2393]
["bitfinex","ETHUSD",1642609389628,1.5324004,3089.9,3089.6,1.2393]
["bitfinex","ETHUSD",1642609389826,1.5324004,3089.9,3089.3,0.80965316]
["bitfinex","ETHUSD",1642609390029,0.00284212,3089.8,3089.3,0.00046316]
["bitfinex","ETHUSD",1642609390425,0.0022737,3089.7,3089.3,0.00046316]
["bitfinex","ETHUSD",1642609390823,0.00170527,3089.6,3089.3,0.00046316]
["bitfinex","ETHUSD",1642609391271,1.7479134,3090.5,3089.3,0.00046316]
["bitfinex","ETHUSD",1642609391272,0.00113685,3089.5,3089.3,0.00046316]
["bitfinex","ETHUSD",1642609391472,0.00113685,3089.5,3089.3,0.07466853]
["bitfinex","ETHUSD",1642609391669,0.00625266,3090.4,3089.4,0.387]
["bitfinex","ETHUSD",1642609392070,1.5435037,3090.5,3089.6,0.80909]
["bitfinex","ETHUSD",1642609392071,0.00568424,3090.3,3089.6,0.80909]
["bitfinex","ETHUSD",1642609392275,1.28857342,3090.2,3089.6,0.387]
["bitfinex","ETHUSD",1642609392468,1.29368924,3090.2,3089.6,0.387]
["bitfinex","ETHUSD",1642609392670,0.00454739,3090.1,3089.6,0.387]
["bitfinex","ETHUSD",1642609392970,0.00397897,3090.0,3089.7,3.31367784]
["bitfinex","ETHUSD",1642609393172,7.897e-05,3090.0,3089.9,7.51784]
["bitfinex","ETHUSD",1642609393371,0.0036192,3090.6,3089.9,7.51784]
["bitfinex","ETHUSD",1642609393372,0.0036192,3090.6,3089.9,8.03414]
["bitfinex","ETHUSD",1642609393572,0.0036192,3090.6,3090.0,3.59446348]
["bitfinex","ETHUSD",1642609393871,0.0036192,3090.6,3090.1,0.46120537]
["bitfinex","ETHUSD",1642609393872,0.00292109,3090.5,3090.1,0.46120537]
["bitfinex","ETHUSD",1642609394070,0.00292109,3090.5,3090.2,1.66576351]
["bitfinex","ETHUSD",1642609394269,0.00235266,3090.4,3090.3,7.90465]
["bitfinex","ETHUSD",1642609394715,0.00235266,3090.4,3090.3,7.51765]
["bitfinex","ETHUSD",1642609395720,0.00235266,3090.4,3090.3,2.937]
["bitfinex","ETHUSD",1642609395920,1.35718212,3090.4,3090.3,2.937]
["bitfinex","ETHUSD",1642609396517,0.00235266,3090.4,3090.3,2.937]
["bitfinex","ETHUSD",1642609397037,0.00235266,3090.4,3090.3,0.387]
["bitfinex","ETHUSD",1642609397429,0.00235266,3090.4,3089.8,0.00105788]
["bitfinex","ETHUSD",1642609397627,1.32473352,3089.9,3089.8,0.00105788]
["bitfinex","ETHUSD",1642609397825,2.42433741,3089.9,3089.6,0.00219473]
["bitfinex","ETHUSD",1642609398022,1.32473352,3089.9,3089.6,0.00219473]
["bitfinex","ETHUSD",1642609398223,0.00178424,3090.3,3089.6,0.00219473]
["bitfinex","ETHUSD",1642609398672,0.00121582,3090.2,3089.6,0.00219473]
["bitfinex","ETHUSD",1642609399081,0.00235266,3090.4,3089.7,0.387]
["bitfinex","ETHUSD",1642609399469,0.00178424,3090.3,3089.8,0.00105788]
["bitfinex","ETHUSD",1642609399669,0.00178424,3090.3,3089.9,0.387]
["bitfinex","ETHUSD",1642609399870,0.00121582,3090.2,3089.9,0.387]
["bitfinex","ETHUSD",1642609400269,0.00178424,3090.3,3089.9,0.387]
["bitfinex","ETHUSD",1642609400673,0.00121582,3090.2,3089.9,0.387]
["bitfinex","ETHUSD",1642609401070,0.00178424,3090.3,3089.9,0.387]
["bitfinex","ETHUSD",1642609401373,0.00121582,3090.2,3089.9,0.387]
["bitfinex","ETHUSD",1642609401771,1.49558043,3090.1,3089.9,0.387]
["bitfinex","ETHUSD",1642609401975,1.49558043,3090.1,3089.6,0.1293]
["bitfinex","ETHUSD",1642609401976,0.1293,3090.0,3089.6,0.1293]
["bitfinex","ETHUSD",1642609402422,0.1293,3090.0,3089.7,0.0016263]
["bitfinex","ETHUSD",1642609402808,1.24584373,3089.9,3089.7,0.0016263]
["bitfinex","ETHUSD",1642609403008,0.1293,3089.8,3089.4,0.00333157]
["bitfinex","ETHUSD",1642609403614,1.24584373,3089.9,3089.4,0.00333157]
["bitfinex","ETHUSD",1642609403813,1.24584373,3089.9,3089.5,0.387]
["bitfinex","ETHUSD",1642609404018,1.24584373,3089.9,3089.6,0.80916]
["bitfinex","ETHUSD",1642609404217,1.24584373,3089.9,3089.6,0.00219473]
["bitfinex","ETHUSD",1642609404417,1.24584373,3089.9,3089.7,0.0016263]
["bitfinex","ETHUSD",1642609404615,1.24584373,3089.9,3089.6,0.00219473]
["bitfinex","ETHUSD",1642609405019,0.00178424,3090.3,3089.7,1.61827]
["bitfinex","ETHUSD",1642609405418,0.0036192,3090.6,3089.8,0.00105788]
["bitfinex","ETHUSD",1642609405419,0.00121582,3090.2,3089.8,0.00105788]
["bitfinex","ETHUSD",1642609406069,0.00121582,3090.2,3089.9,0.387]
["bitfinex","ETHUSD",1642609406270,0.00121582,3090.2,3090.0,0.80911]
["bitfinex","ETHUSD",1642609406469,0.00121582,3090.2,3090.0,1.19611]
["bitfinex","ETHUSD",1642609407474,0.00121582,3090.2,3090.0,0.387]
["bitfinex","ETHUSD",1642609408273,2.52536765,3090.1,3090.0,0.387]
["bitfinex","ETHUSD",1642609408675,2.52536765,3090.1,3089.8,0.00105788]
["bitfinex","ETHUSD",1642609409075,2.52536765,3090.1,3089.7,0.0016263]
["bitfinex","ETHUSD",1642609410515,2.52536765,3090.1,3089.5,0.00276315]
["bitfinex","ETHUSD",1642609410714,0.1293,3090.0,3089.4,0.00333157]
["bitfinex","ETHUSD",1642609412113,1.0,3089.8,3089.4,0.00333157]
["bitfinex","ETHUSD",1642609412313,0.1293,3089.7,3089.4,0.00333157]
["bitfinex","ETHUSD",1642609412717,0.1293,3090.1,3089.4,0.00333157]
["bitfinex","ETHUSD",1642609412917,0.00121582,3090.2,3089.4,0.00333157]
["bitfinex","ETHUSD",1642609413767,1.33433468,3090.0,3089.4,0.00333157]
["bitfinex","ETHUSD",1642609413961,1.33433468,3090.0,3089.6,0.80917]
["bitfinex","ETHUSD",1642609414160,0.00121582,3090.2,3089.6,0.80917]
["bitfinex","ETHUSD",1642609414362,0.00121582,3090.2,3089.7,0.0016263]
["bitfinex","ETHUSD",1642609414561,0.00121582,3090.2,3089.8,0.387]
["bitfinex","ETHUSD",1642609414765,0.00121582,3090.2,3089.9,0.1293]
["bitfinex","ETHUSD",1642609414962,0.00121582,3090.2,3089.9,0.387]
["bitfinex","ETHUSD",1642609415160,0.00121582,3090.2,3089.9,0.46140429]
["bitfinex","ETHUSD",1642609417614,0.00121582,3090.2,3090.0,0.80912]
["bitfinex","ETHUSD",1642609418820,0.00121582,3090.2,3090.1,6.287]
["bitfinex","ETHUSD",1642609419021,0.00121582,3090.2,3090.1,9.62917172]
["bitfinex","ETHUSD",1642609419221,0.00121582,3090.2,3090.1,6.4163]
["bitfinex","ETHUSD",1642609419422,0.00121582,3090.2,3090.1,9.76909819]
["bitfinex","ETHUSD",1642609419621,0.0017982,3091.3,3090.3,5.9]
["bitfinex","ETHUSD",1642609419821,0.0017982,3091.3,3090.7,1.6175019]
["bitfinex","ETHUSD",1642609420021,0.0017982,3091.3,3090.7,2.0045019]
["bitfinex","ETHUSD",1642609421668,0.0017982,3091.3,3090.8,0.80878]
["bitfinex","ETHUSD",1642609422675,0.84497639,3091.5,3091.0,0.80874]
["bitfinex","ETHUSD",1642609422874,6.27851067,3092.2,3091.1,1.32488]
["bitfinex","ETHUSD",1642609422875,3.7436,3092.2,3091.1,1.32488]
["bitfinex","ETHUSD",1642609423076,0.00625265,3091.3,3091.1,3.01644429]
["bitfinex","ETHUSD",1642609423274,0.00625265,3091.3,3091.1,1.19558]
["bitfinex","ETHUSD",1642609423580,0.00568423,3091.2,3091.1,4.74558]
["bitfinex","ETHUSD",1642609424175,0.00568423,3091.2,3091.1,1.19558]
["bitfinex","ETHUSD",1642609424379,0.00568423,3091.2,3091.1,0.387]
["bitfinex","ETHUSD",1642609424582,2.75909535,3091.2,3091.1,0.387]
["bitfinex","ETHUSD",1642609424814,2.75912418,3091.2,3090.2,0.387]
["bitfinex","ETHUSD",1642609425016,2.88273995,3091.1,3090.2,0.387]
["bitfinex","ETHUSD",1642609425216,2.80034001,3091.0,3090.2,0.387]
["bitfinex","ETHUSD",1642609425417,1.53044201,3090.4,3090.2,0.387]
["bitfinex","ETHUSD",1642609426825,1.53044201,3090.4,3090.2,1.1959596]
["bitfinex","ETHUSD",1642609427219,0.00397896,3090.9,3090.2,1.1959596]
["bitfinex","ETHUSD",1642609427420,0.00397896,3090.9,3090.2,2.8138196]
["bitfinex","ETHUSD",1642609427618,1.2933,3091.7,3090.2,2.88835723]
["bitfinex","ETHUSD",1642609427619,0.00341054,3090.8,3090.2,2.88835723]
["bitfinex","ETHUSD",1642609428020,0.00284211,3090.7,3090.2,2.07939763]
["bitfinex","ETHUSD",1642609428223,1.52642077,3090.4,3090.2,2.00486]
["bitfinex","ETHUSD",1642609428458,2.78489142,3090.4,3090.2,2.00486]
["bitfinex","ETHUSD",1642609428864,1.25847065,3090.4,3090.2,2.00486]
["bitfinex","ETHUSD",1642609429060,0.00227369,3090.6,3090.2,2.00486]
["bitfinex","ETHUSD",1642609429461,2.88268991,3091.4,3090.2,2.00486]
["bitfinex","ETHUSD",1642609429462,0.00170527,3090.5,3090.2,2.00486]
["bitfinex","ETHUSD",1642609429663,0.00170527,3090.5,3090.2,2.8138586]
["bitfinex","ETHUSD",1642609429862,0.00113684,3090.4,3090.2,2.8138586]
["bitfinex","ETHUSD",1642609430265,0.00511581,3091.1,3090.4,0.80884]
["bitfinex","ETHUSD",1642609430465,0.00511581,3091.1,3090.5,0.387]
["bitfinex","ETHUSD",1642609430668,0.00454738,3091.0,3090.6,0.8088463]
["bitfinex","ETHUSD",1642609431065,0.00397896,3090.9,3090.6,0.88338393]
["bitfinex","ETHUSD",1642609431470,0.00341054,3090.8,3090.6,0.88338393]
["bitfinex","ETHUSD",1642609431870,0.1293,3091.7,3090.7,3.657296]
["bitfinex","ETHUSD",1642609432073,0.1293,3091.7,3090.8,2.4260661]
["bitfinex","ETHUSD",1642609432317,0.0039895,3091.5,3090.9,3.66502198]
["bitfinex","ETHUSD",1642609432521,0.0039895,3091.5,3090.9,0.46153763]
["bitfinex","ETHUSD",1642609432719,0.00342108,3091.4,3090.9,0.46153763]
["bitfinex","ETHUSD",1642609432918,0.00342108,3091.4,3091.0,0.1293]
["bitfinex","ETHUSD",1642609433121,0.00285265,3091.3,3091.1,1.19562]
["bitfinex","ETHUSD",1642609433320,0.00285265,3091.3,3091.1,2.0043408]
["bitfinex","ETHUSD",1642609433521,0.00228423,3091.2,3091.1,2.0043408]
["bitfinex","ETHUSD",1642609434128,0.00228423,3091.2,3091.1,1.19562]
["bitfinex","ETHUSD",1642609434522,0.00228423,3091.2,3091.1,0.387]
["bitfinex","ETHUSD",1642609434724,0.1293,3091.8,3091.1,0.387]
["bitfinex","ETHUSD",1642609435025,0.00341054,3091.8,3091.1,0.387]
["bitfinex","ETHUSD",1642609435223,1.20120922,3091.3,3091.1,0.387]
["bitfinex","ETHUSD",1642609436262,1.34909657,3091.2,3091.1,0.387]
["bitfinex","ETHUSD",1642609437464,0.1293,3091.7,3091.1,0.387]
["bitfinex","ETHUSD",1642609437867,0.00227369,3091.6,3091.1,0.387]
["bitfinex","ETHUSD",1642609438382,0.00170527,3091.5,3091.1,0.387]
["bitfinex","ETHUSD",1642609438673,0.00113685,3091.4,3091.1,0.387]
["bitfinex","ETHUSD",1642609440719,0.00113685,3091.4,3091.2,3.2709249]
["bitfinex","ETHUSD",1642609440914,0.00113685,3091.4,3091.3,6.287]
["bitfinex","ETHUSD",1642609441115,0.0017982,3092.0,3091.3,10.45695512]
["bitfinex","ETHUSD",1642609441315,0.0017982,3092.0,3091.4,5.9]
["bitfinex","ETHUSD",1642609441519,0.00284211,3091.9,3091.5,3.6964915]
["bitfinex","ETHUSD",1642609441715,0.00284211,3091.9,3091.6,1.45217058]
["bitfinex","ETHUSD",1642609441923,0.00227369,3091.8,3091.7,0.5163]
["bitfinex","ETHUSD",1642609442317,0.00227369,3091.8,3091.7,6.4163]
["bitfinex","ETHUSD",1642609442917,0.00227369,3091.8,3091.7,7.22482]
["bitfinex","ETHUSD",1642609443117,0.00227369,3091.8,3091.7,10.65768591]
["bitfinex","ETHUSD",1642609443320,0.0017982,3092.0,3091.8,5.9]
["bitfinex","ETHUSD",1642609443618,0.0017982,3092.0,3091.9,9.50351325]
["bitfinex","ETHUSD",1642609443816,0.48598417,3092.7,3092.0,5.9]
["bitfinex","ETHUSD",1642609444017,0.48598417,3092.7,3092.2,0.80836]
["bitfinex","ETHUSD",1642609444216,0.48598417,3092.7,3092.3,0.387]
["bitfinex","ETHUSD",1642609444422,0.48598417,3092.7,3092.3,2.00368]
["bitfinex","ETHUSD",1642609444817,0.0017982,3092.8,3092.3,5.22340962]
["bitfinex","ETHUSD",1642609445022,0.0017982,3092.8,3092.4,0.8082781]
["bitfinex","ETHUSD",1642609445217,0.0017982,3092.8,3092.5,0.387]
["bitfinex","ETHUSD",1642609445218,0.00511581,3092.7,3092.5,0.387]
["bitfinex","ETHUSD",1642609445618,1.51367992,3092.8,3092.6,0.80828]
["bitfinex","ETHUSD",1642609445819,1.51367992,3092.8,3092.6,1.19528]
["bitfinex","ETHUSD",1642609446021,0.00511581,3092.7,3092.6,1.19528]
["bitfinex","ETHUSD",1642609446619,0.00511581,3092.7,3092.6,0.387]
["bitfinex","ETHUSD",1642609450126,0.13441581,3092.7,3091.8,0.387]
["bitfinex","ETHUSD",1642609450323,0.09789036,3092.6,3091.8,0.387]
["bitfinex","ETHUSD",1642609450520,0.1293,3092.5,3091.8,0.387]
["bitfinex","ETHUSD",1642609450723,0.13327897,3092.5,3091.8,0.387]
["bitfinex","ETHUSD",1642609450987,1.42229621,3091.9,3091.8,0.387]
["bitfinex","ETHUSD",1642609452297,1.42229621,3091.9,3091.8,3.737]
["bitfinex","ETHUSD",1642609453093,0.00341054,3092.4,3091.9,0.80856]
["bitfinex","ETHUSD",1642609453493,0.00284212,3092.3,3091.9,0.80856]
["bitfinex","ETHUSD",1642609453698,0.1293,3092.2,3091.9,0.80856]
["bitfinex","ETHUSD",1642609453894,0.13157369,3092.2,3091.8,0.387]
["bitfinex","ETHUSD",1642609454194,0.00170527,3092.1,3091.8,0.387]
["bitfinex","ETHUSD",1642609454395,1.40179188,3091.9,3091.8,0.387]
["bitfinex","ETHUSD",1642609455017,2.57008196,3091.9,3091.8,0.387]
["bitfinex","ETHUSD",1642609455215,1.55995131,3091.4,3091.3,1.61729]
["bitfinex","ETHUSD",1642609455414,1.40179188,3091.9,3091.3,1.61729]
["bitfinex","ETHUSD",1642609455614,1.40179188,3091.9,3091.4,0.46827369]
["bitfinex","ETHUSD",1642609456014,1.40179188,3091.9,3091.5,0.00170527]
["bitfinex","ETHUSD",1642609456216,0.00113685,3092.0,3091.6,0.466]
["bitfinex","ETHUSD",1642609457117,1.32707969,3092.0,3091.6,0.466]
["bitfinex","ETHUSD",1642609457515,0.00113685,3092.0,3091.6,0.466]
["bitfinex","ETHUSD",1642609458766,0.00113685,3092.0,3091.7,0.88303763]
["bitfinex","ETHUSD",1642609458966,0.00113685,3092.0,3091.8,0.466]
["bitfinex","ETHUSD",1642609459166,0.00113685,3092.0,3091.8,1.34906763]
["bitfinex","ETHUSD",1642609459380,0.00113685,3092.0,3091.8,0.54053763]
["bitfinex","ETHUSD",1642609459571,0.00113685,3092.0,3091.8,0.466]
["bitfinex","ETHUSD",1642609459768,0.00113685,3092.0,3091.5,0.00170527]
["bitfinex","ETHUSD",1642609460076,0.1293,3091.9,3091.2,0.466]
["bitfinex","ETHUSD",1642609460270,3.89139293,3091.8,3091.2,0.466]
["bitfinex","ETHUSD",1642609460471,2.75310447,3091.7,3091.3,0.00284212]
["bitfinex","ETHUSD",1642609460671,0.04522029,3091.5,3091.3,0.00284212]
["bitfinex","ETHUSD",1642609460869,0.1293,3091.6,3091.3,0.00284212]
["bitfinex","ETHUSD",1642609460870,2.75336898,3091.4,3091.3,0.00284212]
["bitfinex","ETHUSD",1642609461069,2.75342359,3091.4,3090.9,0.00511581]
["bitfinex","ETHUSD",1642609461470,1.10701752,3091.0,3090.9,0.00511581]
["bitfinex","ETHUSD",1642609461672,2.56060187,3091.0,3090.9,0.00511581]
["bitfinex","ETHUSD",1642609470735,2.56060187,3091.0,3090.7,0.00625266]
["bitfinex","ETHUSD",1642609471531,1.45358435,3091.0,3090.7,0.00625266]
["bitfinex","ETHUSD",1642609475468,1.45358435,3091.0,3090.8,0.80882]
["bitfinex","ETHUSD",1642609475877,0.1293,3091.7,3090.9,6.37111581]
["bitfinex","ETHUSD",1642609476072,0.1293,3091.9,3090.9,6.37111581]
["bitfinex","ETHUSD",1642609476271,2.75315393,3091.8,3091.0,0.00454739]
["bitfinex","ETHUSD",1642609476469,2.75315393,3091.8,3091.0,0.47054739]
["bitfinex","ETHUSD",1642609476870,1.4274505,3091.5,3091.1,0.81271896]
["bitfinex","ETHUSD",1642609477072,0.1293,3091.9,3091.2,0.466]
["bitfinex","ETHUSD",1642609477326,0.1293,3091.9,3091.3,0.80864]
["bitfinex","ETHUSD",1642609477327,2.75305495,3091.8,3091.3,0.80864]
["bitfinex","ETHUSD",1642609477528,2.75305495,3091.8,3091.4,0.466]
["bitfinex","ETHUSD",1642609477725,0.47951233,3092.0,3091.4,0.466]
["bitfinex","ETHUSD",1642609477927,0.47951233,3092.0,3091.5,0.00170527]
["bitfinex","ETHUSD",1642609477928,2.7529523,3091.9,3091.5,0.00170527]
["bitfinex","ETHUSD",1642609478131,1.4184948,3091.8,3091.5,0.00170527]
["bitfinex","ETHUSD",1642609478731,1.21495043,3091.7,3091.5,0.00170527]
["bitfinex","ETHUSD",1642609479231,2.75321965,3091.6,3091.5,0.00170527]
["bitfinex","ETHUSD",1642609481108,1.21495043,3091.7,3091.5,0.46770527]
["bitfinex","ETHUSD",1642609481490,1.21495043,3091.7,3091.6,0.00113685]
["bitfinex","ETHUSD",1642609481691,3.9681259,3091.7,3091.6,0.00113685]
["bitfinex","ETHUSD",1642609482496,3.9681259,3091.7,3091.5,0.466]
["bitfinex","ETHUSD",1642609482700,2.75317547,3091.6,3091.5,0.00113685]
["bitfinex","ETHUSD",1642609484499,1.21495043,3091.7,3091.5,0.00113685]
["bitfinex","ETHUSD",1642609488470,2.75327224,3091.6,3091.5,0.00113685]
["bitfinex","ETHUSD",1642609488674,2.75327224,3091.6,3091.1,0.466]
["bitfinex","ETHUSD",1642609489073,2.75327224,3091.6,3091.2,0.00227369]
["bitfinex","ETHUSD",1642609489874,1.17227286,3091.3,3091.2,0.00227369]
["bitfinex","ETHUSD",1642609490576,1.21495043,3091.7,3091.2,0.00227369]
["bitfinex","ETHUSD",1642609490776,2.75327985,3091.6,3091.2,0.00227369]
["bitfinex","ETHUSD",1642609491777,2.34511962,3091.7,3091.2,0.00227369]
["bitfinex","ETHUSD",1642609491978,2.34511962,3091.7,3091.3,0.466]
["bitfinex","ETHUSD",1642609492431,2.34511962,3091.7,3091.4,0.00113684]
["bitfinex","ETHUSD",1642609492631,2.34511962,3091.7,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609493234,1.21495043,3091.7,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609493434,2.75304733,3091.6,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609493838,0.47837548,3092.0,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609494236,0.00170527,3091.9,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609494438,2.75446776,3091.9,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609494643,2.75396838,3091.8,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609494937,0.00113685,3091.8,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609495973,1.22438708,3091.5,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609497877,1.44147453,3091.7,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609499085,0.00113685,3091.8,3091.4,0.46713684]
["bitfinex","ETHUSD",1642609500326,0.00113685,3091.8,3091.5,1.61714]
["bitfinex","ETHUSD",1642609500524,0.00113685,3091.8,3091.6,1.27457]
["bitfinex","ETHUSD",1642609500727,0.00113685,3091.8,3091.6,2.08308]
["bitfinex","ETHUSD",1642609503481,0.00113685,3091.8,3091.6,1.27451]
["bitfinex","ETHUSD",1642609505090,0.00113685,3091.8,3091.6,0.466]
["bitfinex","ETHUSD",1642609507530,0.00113685,3091.8,3091.6,2.68296231]
["bitfinex","ETHUSD",1642609507736,0.0017982,3092.8,3091.8,5.9]
["bitfinex","ETHUSD",1642609507932,0.0017982,3092.8,3092.2,5.822]
["bitfinex","ETHUSD",1642609508131,0.00511581,3092.7,3092.3,0.5953]
["bitfinex","ETHUSD",1642609508333,0.00511581,3092.7,3092.3,1.54288308]
["bitfinex","ETHUSD",1642609508531,0.0017982,3092.8,3092.4,1.23924247]
["bitfinex","ETHUSD",1642609508532,0.00454739,3092.6,3092.4,1.23924247]
["bitfinex","ETHUSD",1642609508734,0.0017982,3092.8,3092.6,5.9]
["bitfinex","ETHUSD",1642609508937,0.0017982,3092.8,3092.7,6.4953]
["bitfinex","ETHUSD",1642609509331,0.00293505,3092.8,3092.7,6.56998308]
["bitfinex","ETHUSD",1642609509935,0.00293505,3092.8,3092.7,0.66998308]
["bitfinex","ETHUSD",1642609510136,0.00293505,3092.8,3092.7,0.5953]
["bitfinex","ETHUSD",1642609510735,0.00293505,3092.8,3092.7,0.466]
["bitfinex","ETHUSD",1642609511578,0.00293505,3092.8,3092.7,4.716]
["bitfinex","ETHUSD",1642609511778,0.00293505,3092.8,3092.7,7.93951295]
["bitfinex","ETHUSD",1642609511977,2.7518387,3093.4,3092.7,7.93951295]
["bitfinex","ETHUSD",1642609512184,2.7518387,3093.3,3092.8,5.9]
["bitfinex","ETHUSD",1642609512381,0.0017982,3093.5,3093.0,5.822]
["bitfinex","ETHUSD",1642609512582,0.0017982,3093.5,3093.3,5.822]
["bitfinex","ETHUSD",1642609512781,0.0017982,3093.5,3093.4,7.98427097]
["bitfinex","ETHUSD",1642609513184,0.0017982,3093.5,3093.4,1.40326]
["bitfinex","ETHUSD",1642609513185,0.00293505,3093.5,3093.4,1.40326]
["bitfinex","ETHUSD",1642609513386,0.00293505,3093.5,3093.4,0.466]
["bitfinex","ETHUSD",1642609514185,0.00293505,3093.5,3093.4,1.78728926]
["bitfinex","ETHUSD",1642609514733,0.00293505,3093.5,3093.4,7.71218926]
["bitfinex","ETHUSD",1642609515330,0.00293505,3093.5,3093.4,13.53418926]
["bitfinex","ETHUSD",1642609515834,0.0017982,3094.2,3093.8,0.8079]
["bitfinex","ETHUSD",1642609516033,0.0017982,3094.2,3093.9,0.466]
["bitfinex","ETHUSD",1642609516234,0.00341054,3094.1,3093.9,0.466]
["bitfinex","ETHUSD",1642609516634,0.00284212,3094.0,3093.9,0.466]
["bitfinex","ETHUSD",1642609516833,0.00284212,3094.0,3093.9,2.0818]
["bitfinex","ETHUSD",1642609517037,0.00284212,3094.0,3093.9,0.466]
["bitfinex","ETHUSD",1642609520396,3.35284212,3094.0,3093.9,0.466]
["bitfinex","ETHUSD",1642609520602,0.05406906,3093.9,3093.5,0.466]
["bitfinex","ETHUSD",1642609520797,0.1292,3093.8,3093.1,0.46713684]
["bitfinex","ETHUSD",1642609520996,1.42260805,3093.4,3093.1,0.46713684]
["bitfinex","ETHUSD",1642609521194,1.42260805,3093.4,3093.2,0.00170527]
["bitfinex","ETHUSD",1642609521393,1.52925501,3093.6,3093.2,0.00170527]
["bitfinex","ETHUSD",1642609522432,1.37925589,3093.5,3093.2,0.00170527]
["bitfinex","ETHUSD",1642609524238,0.23570097,3093.4,3093.2,0.00170527]
["bitfinex","ETHUSD",1642609524443,0.23570097,3093.4,3092.8,0.00397896]
["bitfinex","ETHUSD",1642609524944,0.23570097,3093.4,3091.7,3.2044982]
["bitfinex","ETHUSD",1642609524945,5.7,3092.7,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609525139,0.1293,3092.6,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609525436,0.17282937,3092.6,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609525634,0.1293,3092.6,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609525851,1.25177727,3092.2,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609527511,1.10875438,3092.4,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609527701,0.1293,3092.6,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609528108,0.1293,3092.7,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609528509,0.4293,3092.7,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609528704,0.0663981,3092.3,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609529105,1.44138778,3092.4,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609529306,0.04867196,3092.3,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609530134,1.44138778,3092.4,3091.8,0.00511581]
["bitfinex","ETHUSD",1642609533984,1.44138778,3092.4,3091.9,0.466]
["bitfinex","ETHUSD",1642609534386,1.44138778,3092.4,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609535584,4.38614785,3092.4,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609535791,2.83605484,3092.3,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609535988,3.05287612,3092.2,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609536185,8.78217612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609537242,9.08217612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609538230,8.78217612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609538635,9.08217612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609539040,8.78217612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609539234,8.65287612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609539435,9.24333612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609539635,8.94333612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609539835,8.78217612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609540745,8.65287612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609541585,8.95287612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609542987,2.95287612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609543195,8.39947186,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609543590,2.95287612,3092.1,3092.0,0.00397896]
["bitfinex","ETHUSD",1642609544298,2.95287612,3092.1,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609544299,5.90301171,3091.8,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609544494,9.92618783,3091.8,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609544739,14.51731033,3091.8,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609544939,15.51731033,3091.8,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609545440,11.92618783,3091.8,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609546341,30.54618783,3091.8,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609546940,34.13545042,3091.8,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609547139,34.13545042,3091.8,3091.7,9.82e-05]
["bitfinex","ETHUSD",1642609547140,30.54618783,3091.8,3091.7,9.82e-05]
["bitfinex","ETHUSD",1642609547349,30.54618783,3091.8,3090.9,0.0017982]
["bitfinex","ETHUSD",1642609547350,0.0008,3091.6,3090.9,0.0017982]
["bitfinex","ETHUSD",1642609547546,0.0749564,3091.5,3090.9,0.0017982]
["bitfinex","ETHUSD",1642609547746,2.88217612,3091.4,3091.0,0.00568424]
["bitfinex","ETHUSD",1642609547942,2.88217612,3091.4,3090.7,0.0017982]
["bitfinex","ETHUSD",1642609547943,0.01223921,3091.1,3090.7,0.0017982]
["bitfinex","ETHUSD",1642609548142,2.400701,3091.0,3090.7,0.0017982]
["bitfinex","ETHUSD",1642609548344,5.9,3090.7,3090.4,9.64e-05]
["bitfinex","ETHUSD",1642609548595,1.61913,3090.2,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609548789,6.07379062,3090.5,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609548790,0.80964,3089.9,3089.0,0.08101603]
["bitfinex","ETHUSD",1642609548990,20.24716,3089.8,3089.1,0.01080004]
["bitfinex","ETHUSD",1642609549188,2.11647811,3089.7,3089.1,0.01080004]
["bitfinex","ETHUSD",1642609549388,1.78656656,3089.6,3089.1,0.01080004]
["bitfinex","ETHUSD",1642609549590,1.0,3089.3,3089.1,0.01080004]
["bitfinex","ETHUSD",1642609549892,5.45,3089.2,3088.7,0.0087982]
["bitfinex","ETHUSD",1642609550091,6.3425,3089.2,3088.7,0.0087982]
["bitfinex","ETHUSD",1642609550389,6.3425,3089.2,3088.8,0.00170527]
["bitfinex","ETHUSD",1642609550592,3.04850432,3089.1,3088.8,0.00170527]
["bitfinex","ETHUSD",1642609550795,3.85821432,3089.1,3088.8,0.00170527]
["bitfinex","ETHUSD",1642609550990,0.16116,3088.9,3088.8,0.00170527]
["bitfinex","ETHUSD",1642609551302,0.16116,3088.9,3088.7,0.0087982]
["bitfinex","ETHUSD",1642609551303,6.9,3088.8,3088.7,0.0087982]
["bitfinex","ETHUSD",1642609551493,7.2,3088.8,3088.7,0.0087982]
["bitfinex","ETHUSD",1642609551693,7.2,3088.8,3088.0,0.0017982]
["bitfinex","ETHUSD",1642609551694,5.85,3088.7,3088.0,0.0017982]
["bitfinex","ETHUSD",1642609551891,2.3,3088.8,3088.0,0.0017982]
["bitfinex","ETHUSD",1642609551892,1.3,3088.8,3088.0,0.0017982]
["bitfinex","ETHUSD",1642609552095,0.13819997,3088.9,3088.1,0.00397897]
["bitfinex","ETHUSD",1642609552342,4.8591222,3089.4,3088.1,0.00397897]
["bitfinex","ETHUSD",1642609552343,2.4294422,3089.4,3088.1,0.00397897]
["bitfinex","ETHUSD",1642609552742,0.17650455,3089.3,3088.1,0.00397897]
["bitfinex","ETHUSD",1642609552938,0.00284211,3089.3,3088.1,0.00397897]
["bitfinex","ETHUSD",1642609553145,0.00227369,3089.2,3088.1,0.46997897]
["bitfinex","ETHUSD",1642609553556,0.00170527,3089.1,3088.2,0.00341054]
["bitfinex","ETHUSD",1642609553946,1.25300972,3089.0,3088.2,0.00341054]
["bitfinex","ETHUSD",1642609554160,0.80971,3089.3,3088.3,5.9]
["bitfinex","ETHUSD",1642609554359,0.01266528,3089.8,3088.3,5.9]
["bitfinex","ETHUSD",1642609554360,12.11828,3090.2,3089.2,0.01230945]
["bitfinex","ETHUSD",1642609554559,3.79946,3090.2,3089.2,0.01230945]
["bitfinex","ETHUSD",1642609554749,0.16116,3090.2,3089.0,0.466]
["bitfinex","ETHUSD",1642609554948,0.16116,3090.2,3088.4,0.20757927]
["bitfinex","ETHUSD",1642609554949,0.01214765,3089.9,3088.6,0.466]
["bitfinex","ETHUSD",1642609555152,0.01214765,3089.9,3088.4,0.00341054]
["bitfinex","ETHUSD",1642609555153,1.44905106,3088.8,3088.4,0.00341054]
["bitfinex","ETHUSD",1642609555345,1.44905106,3088.8,3088.7,0.00170527]
["bitfinex","ETHUSD",1642609555544,1.44905106,3088.8,3088.1,0.00511581]
["bitfinex","ETHUSD",1642609555745,1.61021106,3088.8,3088.1,0.00511581]
["bitfinex","ETHUSD",1642609556009,1.11396417,3088.6,3088.1,0.00511581]
["bitfinex","ETHUSD",1642609556211,0.16116,3088.5,3088.1,0.00511581]
["bitfinex","ETHUSD",1642609556617,0.97106,3088.5,3088.1,0.00511581]
["bitfinex","ETHUSD",1642609556812,0.16116,3088.4,3088.1,0.00511581]
["bitfinex","ETHUSD",1642609557015,0.16116,3088.4,3087.3,0.0017982]
["bitfinex","ETHUSD",1642609557016,1.27353058,3087.5,3087.3,0.0017982]
["bitfinex","ETHUSD",1642609557410,3.9161,3088.2,3087.4,0.00397896]
["bitfinex","ETHUSD",1642609557615,0.00113685,3088.3,3087.4,0.81375896]
["bitfinex","ETHUSD",1642609557916,0.00113685,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609558710,1.33046182,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609558918,0.04398089,3088.2,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609559119,0.17348089,3088.2,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609559312,0.04757238,3088.1,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609559513,1.28295948,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609559741,1.33046182,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609559932,1.49162182,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609560131,0.00113685,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609561137,0.00113685,3088.3,3087.8,1.37427967]
["bitfinex","ETHUSD",1642609561541,0.00113685,3088.3,3087.9,0.00113684]
["bitfinex","ETHUSD",1642609562537,0.00113685,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609562939,0.16116,3088.2,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609563143,0.1295,3088.1,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609563338,1.1671915,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609563584,0.1295,3087.9,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609563783,0.00113685,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609563784,0.1295,3088.2,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609564082,1.49622238,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609564291,1.65738238,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609564500,1.78688238,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609564885,6.83688238,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609565086,25.45688238,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609565288,2.99947655,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609565687,1.78688238,3087.6,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609566287,3.7283,3087.7,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609566491,0.16116,3088.1,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609566691,0.00113685,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609566692,0.1295,3088.0,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609566895,0.9712407,3087.9,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609567092,0.1295,3088.2,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609567548,1.14071663,3088.1,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609567747,0.1295,3088.2,3087.5,0.00341054]
["bitfinex","ETHUSD",1642609567952,0.00113685,3088.3,3088.0,1.33364649]
["bitfinex","ETHUSD",1642609568553,0.00113685,3088.3,3088.1,3.88272228]
["bitfinex","ETHUSD",1642609568754,0.00113685,3088.3,3088.2,10.26428369]
["bitfinex","ETHUSD",1642609568958,0.00113685,3088.3,3088.2,10.73028369]
["bitfinex","ETHUSD",1642609569351,0.00113685,3088.3,3088.2,7.17543]
["bitfinex","ETHUSD",1642609569955,0.00113685,3088.3,3088.2,0.466]
["bitfinex","ETHUSD",1642609570552,0.00113685,3088.3,3087.8,0.466]
["bitfinex","ETHUSD",1642609570992,0.00113685,3088.3,3087.9,0.00113684]
["bitfinex","ETHUSD",1642609571391,0.00113685,3088.3,3087.9,0.81068684]
["bitfinex","ETHUSD",1642609571789,3.685e-05,3088.3,3088.1,0.01260846]
["bitfinex","ETHUSD",1642609571991,3.685e-05,3088.3,3088.2,6.4955]
["bitfinex","ETHUSD",1642609572195,3.685e-05,3088.3,3088.2,6.57036873]
["bitfinex","ETHUSD",1642609572590,3.8131,3090.1,3088.5,1.61836]
["bitfinex","ETHUSD",1642609572789,3.8131,3090.1,3088.6,0.466]
["bitfinex","ETHUSD",1642609572989,0.00795793,3089.7,3088.6,0.466]
["bitfinex","ETHUSD",1642609573389,0.0073895,3089.6,3088.6,0.466]
["bitfinex","ETHUSD",1642609573790,0.00682108,3089.5,3088.6,0.466]
["bitfinex","ETHUSD",1642609574199,0.00625266,3089.4,3088.6,0.466]
["bitfinex","ETHUSD",1642609574393,0.00625266,3089.4,3088.3,0.88505873]
["bitfinex","ETHUSD",1642609574594,0.00568423,3089.3,3088.0,3.75546842]
["bitfinex","ETHUSD",1642609574856,0.04488029,3089.2,3087.8,0.72023594]
["bitfinex","ETHUSD",1642609575049,0.1295,3089.1,3087.9,0.466]
["bitfinex","ETHUSD",1642609575256,0.13571581,3089.1,3087.9,0.466]
["bitfinex","ETHUSD",1642609575451,1.49139956,3089.0,3087.9,0.466]
["bitfinex","ETHUSD",1642609575654,0.1295,3088.9,3088.6,1.37238984]
["bitfinex","ETHUSD",1642609575855,0.00507896,3088.9,3088.6,1.37238984]
["bitfinex","ETHUSD",1642609576055,0.00451054,3088.8,3088.6,1.37238984]
["bitfinex","ETHUSD",1642609576276,0.00451054,3088.8,3088.6,1.83838984]
["bitfinex","ETHUSD",1642609576454,0.00394211,3088.7,3088.6,1.83838984]
["bitfinex","ETHUSD",1642609576857,0.00394211,3088.7,3088.6,5.48838984]
["bitfinex","ETHUSD",1642609577054,0.00394211,3088.7,3088.6,6.29771984]
["bitfinex","ETHUSD",1642609577465,4.211e-05,3088.7,3088.6,9.79035719]
["bitfinex","ETHUSD",1642609577667,0.0017982,3089.8,3088.7,5.9]
["bitfinex","ETHUSD",1642609577865,0.0017982,3089.8,3089.1,1.07338742]
["bitfinex","ETHUSD",1642609578060,0.00568424,3089.7,3089.4,1.25868273]
["bitfinex","ETHUSD",1642609578260,0.00568424,3089.7,3089.5,0.466]
["bitfinex","ETHUSD",1642609578493,0.00511581,3089.6,3089.5,0.466]
["bitfinex","ETHUSD",1642609578697,1.581e-05,3089.6,3089.5,7.70854697]
["bitfinex","ETHUSD",1642609578898,0.0017982,3089.8,3089.6,5.9]
["bitfinex","ETHUSD",1642609578899,9.82e-05,3089.8,3089.6,5.9]
["bitfinex","ETHUSD",1642609579103,3.9369,3091.7,3089.5,18.29859445]
["bitfinex","ETHUSD",1642609579104,0.1293,3091.7,3089.7,13.32961137]
["bitfinex","ETHUSD",1642609579396,0.13231171,3091.8,3090.4,0.80883]
["bitfinex","ETHUSD",1642609579603,0.13231171,3091.8,3090.5,0.466]
["bitfinex","ETHUSD",1642609579604,3.0443971,3091.7,3090.5,0.466]
["bitfinex","ETHUSD",1642609579794,0.00301171,3091.8,3090.5,0.466]
["bitfinex","ETHUSD",1642609579795,0.1293,3091.2,3090.5,0.466]
["bitfinex","ETHUSD",1642609580000,0.1293,3091.4,3090.5,0.466]
["bitfinex","ETHUSD",1642609580194,0.00852636,3091.1,3090.5,1.2954]
["bitfinex","ETHUSD",1642609580394,0.00852636,3091.1,3090.6,0.80884]
["bitfinex","ETHUSD",1642609580605,0.0008,3091.6,3090.7,0.466]
["bitfinex","ETHUSD",1642609580606,0.00795793,3091.0,3090.7,0.466]
["bitfinex","ETHUSD",1642609580797,0.0008,3091.6,3090.7,0.466]
["bitfinex","ETHUSD",1642609580798,0.0008,3091.6,3090.9,5.9]
["bitfinex","ETHUSD",1642609581005,0.00301171,3091.8,3091.0,6.4953]
["bitfinex","ETHUSD",1642609581198,0.00301171,3091.8,3091.0,12.33736127]
["bitfinex","ETHUSD",1642609581199,3.685e-05,3091.2,3091.0,12.33736127]
["bitfinex","ETHUSD",1642609581398,1.171e-05,3091.8,3091.1,5.97468379]
["bitfinex","ETHUSD",1642609581599,1.171e-05,3091.8,3091.5,0.01278424]
["bitfinex","ETHUSD",1642609581796,1.171e-05,3091.8,3091.7,5.9]
["bitfinex","ETHUSD",1642609582001,0.0017982,3092.0,3091.8,5.9]
["bitfinex","ETHUSD",1642609582242,9.82e-05,3092.0,3091.9,6.289]
["bitfinex","ETHUSD",1642609582435,0.1293,3094.0,3092.1,5.9]
["bitfinex","ETHUSD",1642609582642,2.75271529,3093.9,3092.5,0.8083023]
["bitfinex","ETHUSD",1642609582840,0.00568423,3092.7,3092.6,4.639]
["bitfinex","ETHUSD",1642609583239,0.00568423,3092.7,3092.6,5.89004174]
["bitfinex","ETHUSD",1642609583536,0.00568423,3092.7,3092.6,4.639]
["bitfinex","ETHUSD",1642609583738,0.00568423,3092.7,3092.6,9.52367359]
["bitfinex","ETHUSD",1642609583938,0.00568423,3092.7,3092.6,6.289]
["bitfinex","ETHUSD",1642609584139,0.00568423,3092.7,3092.6,0.389]
["bitfinex","ETHUSD",1642609584738,2.82438221,3092.7,3092.6,0.389]
["bitfinex","ETHUSD",1642609584948,2.95368221,3092.7,3092.0,0.389]
["bitfinex","ETHUSD",1642609585143,2.82438221,3092.7,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609585341,0.00511581,3092.6,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609585541,0.00511581,3092.6,3092.0,0.389]
["bitfinex","ETHUSD",1642609585741,2.81869798,3092.7,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609585742,0.00454739,3092.5,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609585991,0.13384739,3092.5,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609586191,0.07331876,3092.4,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609586389,0.1293,3092.3,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609586591,0.04313241,3092.2,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609586790,0.00284211,3092.2,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609586987,0.00227369,3092.1,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609587392,2.81869798,3092.7,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609587393,0.00170527,3092.0,3091.7,0.0017982]
["bitfinex","ETHUSD",1642609587594,0.00170527,3092.0,3091.8,1.53851534]
["bitfinex","ETHUSD",1642609587807,0.00113684,3091.9,3091.8,3.04551298]
["bitfinex","ETHUSD",1642609588198,0.00113684,3091.9,3091.8,2.97101534]
["bitfinex","ETHUSD",1642609588394,0.00113684,3091.9,3091.8,3.10031534]
["bitfinex","ETHUSD",1642609588594,0.00113684,3091.9,3091.8,9.00031534]
["bitfinex","ETHUSD",1642609588795,0.00113684,3091.9,3091.8,1.5618]
["bitfinex","ETHUSD",1642609588998,0.00113684,3091.9,3091.8,0.5183]
["bitfinex","ETHUSD",1642609590645,0.00113684,3091.9,3091.8,2.639]
["bitfinex","ETHUSD",1642609591648,0.00113684,3091.9,3091.8,6.289]
["bitfinex","ETHUSD",1642609592251,0.1293,3093.0,3091.9,5.9]
["bitfinex","ETHUSD",1642609592447,0.1293,3093.0,3092.1,0.81290823]
["bitfinex","ETHUSD",1642609592644,0.1293,3093.0,3092.2,4.01717713]
["bitfinex","ETHUSD",1642609592844,0.1293,3093.0,3092.2,4.39167477]
["bitfinex","ETHUSD",1642609593050,0.1293,3093.0,3092.3,0.07449764]
["bitfinex","ETHUSD",1642609593243,0.1293,3093.0,3092.4,0.5183]
["bitfinex","ETHUSD",1642609593485,0.1293,3093.0,3092.9,3.15822]
["bitfinex","ETHUSD",1642609593693,0.1293,3093.0,3092.9,4.69062]
["bitfinex","ETHUSD",1642609593895,0.0017982,3094.2,3093.0,5.9]
["bitfinex","ETHUSD",1642609594088,0.0017982,3094.2,3093.1,3.72158157]
["bitfinex","ETHUSD",1642609594287,0.00568424,3094.0,3093.1,3.72158157]
["bitfinex","ETHUSD",1642609594689,0.00511581,3093.9,3093.3,1.616204]
["bitfinex","ETHUSD",1642609594891,0.1293,3094.4,3093.3,1.616204]
["bitfinex","ETHUSD",1642609594892,0.1293,3094.4,3093.3,3.20826375]
["bitfinex","ETHUSD",1642609595089,0.1292,3094.6,3093.4,0.00284211]
["bitfinex","ETHUSD",1642609595289,0.00113685,3094.1,3093.4,0.00284211]
["bitfinex","ETHUSD",1642609595595,2.75240428,3094.4,3093.4,0.00284211]
["bitfinex","ETHUSD",1642609595789,0.13374739,3094.7,3093.4,0.00284211]
["bitfinex","ETHUSD",1642609595790,2.88160428,3094.3,3093.4,0.00284211]
["bitfinex","ETHUSD",1642609595997,2.75270418,3094.2,3093.4,0.00284211]
["bitfinex","ETHUSD",1642609596195,2.75270418,3094.2,3092.2,0.1292]
["bitfinex","ETHUSD",1642609596196,0.0023074,3093.3,3092.2,0.1292]
["bitfinex","ETHUSD",1642609596394,0.0023074,3093.3,3092.1,1.1625]
["bitfinex","ETHUSD",1642609596395,1.4777277,3092.6,3092.1,0.389]
["bitfinex","ETHUSD",1642609596594,1.34788175,3093.2,3092.3,0.00625266]
["bitfinex","ETHUSD",1642609596789,0.0023074,3093.3,3092.3,0.00625266]
["bitfinex","ETHUSD",1642609596993,0.0023074,3093.3,3092.4,0.0017982]
["bitfinex","ETHUSD",1642609597447,0.0023074,3093.3,3092.5,0.00511581]
["bitfinex","ETHUSD",1642609598347,1.19783118,3093.1,3092.5,0.00511581]
["bitfinex","ETHUSD",1642609598956,0.0023074,3093.3,3092.5,0.00511581]
["bitfinex","ETHUSD",1642609599162,0.0023074,3093.3,3092.6,0.46349764]
["bitfinex","ETHUSD",1642609599454,0.0816074,3093.7,3092.9,0.80815]
["bitfinex","ETHUSD",1642609599656,0.0816074,3093.7,3093.0,0.5183]
["bitfinex","ETHUSD",1642609599852,0.00113684,3093.6,3093.0,0.5205737]
["bitfinex","ETHUSD",1642609600154,0.00113684,3093.6,3093.1,0.00170527]
["bitfinex","ETHUSD",1642609600350,0.00113684,3093.6,3093.2,0.389]
["bitfinex","ETHUSD",1642609602099,0.00113684,3093.6,3093.2,1.0955]
["bitfinex","ETHUSD",1642609602903,0.00113684,3093.6,3093.4,1.2793161]
["bitfinex","ETHUSD",1642609603098,0.00113684,3093.6,3093.5,4.839]
["bitfinex","ETHUSD",1642609604841,0.1293,3094.7,3093.6,5.9]
["bitfinex","ETHUSD",1642609605039,3.8275,3095.2,3094.0,0.8079]
["bitfinex","ETHUSD",1642609605338,3.8994,3095.6,3094.1,0.389]
["bitfinex","ETHUSD",1642609605339,0.00568424,3094.6,3094.1,0.389]
["bitfinex","ETHUSD",1642609605747,0.1292,3095.5,3094.1,0.389]
["bitfinex","ETHUSD",1642609605748,2.67969355,3094.3,3094.1,0.389]
["bitfinex","ETHUSD",1642609605942,2.67969355,3094.3,3093.3,0.389]
["bitfinex","ETHUSD",1642609606138,0.00341054,3094.2,3093.3,0.5182]
["bitfinex","ETHUSD",1642609606337,0.00341054,3094.2,3093.4,0.00113684]
["bitfinex","ETHUSD",1642609606537,0.00284212,3094.1,3093.4,0.00113684]
["bitfinex","ETHUSD",1642609606947,2.67969355,3094.3,3093.4,0.00113684]
["bitfinex","ETHUSD",1642609606948,1.19112755,3093.5,3093.4,0.00113684]
["bitfinex","ETHUSD",1642609607338,1.19112755,3093.5,3093.0,0.00341054]
["bitfinex","ETHUSD",1642609607638,1.19112755,3093.5,3092.6,0.00568423]
["bitfinex","ETHUSD",1642609607839,0.1293,3094.1,3092.6,0.13498423]
["bitfinex","ETHUSD",1642609608043,0.1293,3094.1,3093.1,1.55617024]
["bitfinex","ETHUSD",1642609608241,0.0022737,3094.0,3093.2,0.389]
["bitfinex","ETHUSD",1642609608497,0.0022737,3094.0,3093.3,0.1292]
["bitfinex","ETHUSD",1642609608690,0.00170527,3093.9,3093.4,0.389]
["bitfinex","ETHUSD",1642609608889,0.00170527,3093.9,3093.4,0.39013684]
["bitfinex","ETHUSD",1642609609092,0.00113685,3093.8,3093.4,0.39013684]
["bitfinex","ETHUSD",1642609609493,2.85955533,3094.3,3093.4,0.39013684]
["bitfinex","ETHUSD",1642609609890,0.00341054,3094.2,3093.4,0.39013684]
["bitfinex","ETHUSD",1642609610092,2.81296587,3094.3,3093.4,0.39013684]
["bitfinex","ETHUSD",1642609610292,2.81296587,3094.3,3093.5,0.00397896]
["bitfinex","ETHUSD",1642609610495,2.81296587,3094.3,3093.6,0.389]
["bitfinex","ETHUSD",1642609610893,2.81296587,3094.3,3093.7,0.00284211]
["bitfinex","ETHUSD",1642609611099,2.81296587,3094.3,3093.7,0.39184211]
["bitfinex","ETHUSD",1642609611497,2.81296587,3094.3,3093.8,0.00227369]
["bitfinex","ETHUSD",1642609611692,2.81296587,3094.3,3093.7,0.38723804]
["bitfinex","ETHUSD",1642609611892,0.00227369,3094.2,3093.7,0.38723804]
["bitfinex","ETHUSD",1642609612092,2.75451027,3094.2,3093.7,0.38723804]
["bitfinex","ETHUSD",1642609612337,0.00170527,3094.1,3093.7,0.38723804]
["bitfinex","ETHUSD",1642609612737,0.00113685,3094.0,3093.7,0.38723804]
["bitfinex","ETHUSD",1642609615153,0.05065009,3093.9,3093.0,0.5182]
["bitfinex","ETHUSD",1642609615345,2.75217148,3093.8,3093.0,0.389]
["bitfinex","ETHUSD",1642609615545,0.04358461,3093.7,3093.1,0.00397896]
["bitfinex","ETHUSD",1642609615744,1.24042148,3093.4,3093.1,0.00397896]
["bitfinex","ETHUSD",1642609616004,1.17774489,3093.3,3093.1,0.00397896]
["bitfinex","ETHUSD",1642609616213,0.3,3093.8,3093.1,0.00397896]
["bitfinex","ETHUSD",1642609616409,2.75243801,3093.7,3093.1,0.00397896]
["bitfinex","ETHUSD",1642609616707,2.75243801,3093.7,3092.9,0.00511581]
["bitfinex","ETHUSD",1642609616912,0.00113685,3094.0,3093.0,0.389]
["bitfinex","ETHUSD",1642609617312,1.37118634,3093.9,3093.0,1.79962259]
["bitfinex","ETHUSD",1642609617510,2.75227196,3093.8,3093.1,0.8081632]
["bitfinex","ETHUSD",1642609617913,0.00113685,3094.0,3093.2,0.39241054]
["bitfinex","ETHUSD",1642609618214,0.00113685,3094.0,3093.3,0.39184212]
["bitfinex","ETHUSD",1642609618411,2.75321275,3094.0,3093.3,1.19990212]
["bitfinex","ETHUSD",1642609618610,0.00113685,3094.0,3093.4,0.00227369]
["bitfinex","ETHUSD",1642609618814,0.00113685,3094.0,3093.4,0.39127369]
["bitfinex","ETHUSD",1642609619010,0.00113685,3094.0,3093.5,1.15368193]
["bitfinex","ETHUSD",1642609619210,0.00113685,3094.0,3093.5,1.1553872]
["bitfinex","ETHUSD",1642609619409,0.00113685,3094.0,3093.6,0.00113685]
["bitfinex","ETHUSD",1642609619845,0.00113685,3094.0,3093.5,0.00170527]
["bitfinex","ETHUSD",1642609620449,0.00113685,3094.0,3093.6,1.19707]
["bitfinex","ETHUSD",1642609620649,0.00113685,3094.0,3093.5,5.06403872]
["bitfinex","ETHUSD",1642609620848,0.00113685,3094.0,3093.6,1.5606]
["bitfinex","ETHUSD",1642609621046,0.00113685,3094.0,3093.6,1.56173685]
["bitfinex","ETHUSD",1642609621351,0.00113685,3094.0,3093.8,1.34012337]
["bitfinex","ETHUSD",1642609621647,2.75321275,3094.0,3093.9,1.19695]
["bitfinex","ETHUSD",1642609621847,0.00113685,3094.0,3093.9,1.19695]
["bitfinex","ETHUSD",1642609622049,0.00113685,3094.0,3093.9,0.389]
["bitfinex","ETHUSD",1642609624195,2.75321275,3094.0,3093.9,0.389]
["bitfinex","ETHUSD",1642609624393,0.00113685,3094.0,3093.9,0.389]
["bitfinex","ETHUSD",1642609624795,2.75321275,3094.0,3093.9,0.389]
["bitfinex","ETHUSD",1642609624993,0.00113685,3094.0,3093.9,0.389]
["bitfinex","ETHUSD",1642609625793,2.75321275,3094.0,3093.9,0.389]
["bitfinex","ETHUSD",1642609625994,0.00113685,3094.0,3093.9,0.389]
["bitfinex","ETHUSD",1642609626603,0.00113685,3094.0,3093.9,2.87530181]
["bitfinex","ETHUSD",1642609626798,0.00113685,3094.0,3093.9,6.55535938]
["bitfinex","ETHUSD",1642609627003,1.76268293,3094.8,3094.0,5.85]
["bitfinex","ETHUSD",1642609627240,1.76268293,3094.8,3094.1,2.1337561]
["bitfinex","ETHUSD",1642609627440,0.00341054,3094.6,3094.2,0.389]
["bitfinex","ETHUSD",1642609627843,0.00284211,3094.5,3094.3,2.77472]
["bitfinex","ETHUSD",1642609628041,0.00284211,3094.5,3094.4,6.04818467]
["bitfinex","ETHUSD",1642609628241,0.1292,3094.8,3094.4,6.04818467]
["bitfinex","ETHUSD",1642609628442,0.1292,3094.8,3094.4,6.85595217]
["bitfinex","ETHUSD",1642609628645,0.00397896,3094.7,3094.4,7.66372217]
["bitfinex","ETHUSD",1642609629042,0.00341054,3094.6,3094.4,3.31372217]
["bitfinex","ETHUSD",1642609629441,0.00284211,3094.5,3094.4,3.31372217]
["bitfinex","ETHUSD",1642609630243,0.00284211,3094.5,3094.4,9.91372217]
["bitfinex","ETHUSD",1642609630644,0.00284211,3094.5,3094.4,8.6045375]
["bitfinex","ETHUSD",1642609631394,0.00284211,3094.5,3094.4,5.1045375]
["bitfinex","ETHUSD",1642609631593,0.00284211,3094.5,3094.4,6.61887326]
["bitfinex","ETHUSD",1642609631798,0.00284211,3094.5,3094.4,5.1045375]
["bitfinex","ETHUSD",1642609632196,0.0017982,3095.0,3094.5,5.85]
["bitfinex","ETHUSD",1642609632394,0.0017982,3095.0,3094.6,2.13337]
["bitfinex","ETHUSD",1642609632596,0.0022737,3094.9,3094.7,0.80756]
["bitfinex","ETHUSD",1642609632796,0.0017982,3095.7,3094.8,6.3682]
["bitfinex","ETHUSD",1642609632995,0.0017982,3095.7,3095.3,1.17930197]
["bitfinex","ETHUSD",1642609633193,0.0017982,3095.7,3095.4,0.389]
["bitfinex","ETHUSD",1642609633194,0.00397896,3095.6,3095.4,0.389]
["bitfinex","ETHUSD",1642609633394,1.53926009,3096.0,3095.4,0.389]
["bitfinex","ETHUSD",1642609633595,2.44547047,3096.4,3095.4,0.389]
["bitfinex","ETHUSD",1642609633801,0.00170527,3095.9,3095.4,2.88594764]
["bitfinex","ETHUSD",1642609634001,0.00170527,3095.9,3095.4,2.07842764]
["bitfinex","ETHUSD",1642609634194,0.0017982,3096.4,3095.5,8.76456]
["bitfinex","ETHUSD",1642609634401,0.0017982,3096.4,3095.7,0.8072844]
["bitfinex","ETHUSD",1642609634594,0.0022737,3096.3,3095.8,0.389]
["bitfinex","ETHUSD",1642609634839,0.0022737,3096.3,3095.8,2.00358]
["bitfinex","ETHUSD",1642609635044,0.0017982,3096.4,3095.9,3.7065335]
["bitfinex","ETHUSD",1642609635045,0.00170527,3096.2,3095.9,3.7065335]
["bitfinex","ETHUSD",1642609635247,0.00170527,3096.2,3096.0,0.389]
["bitfinex","ETHUSD",1642609635444,0.0017982,3096.4,3096.1,8.2717514]
["bitfinex","ETHUSD",1642609635642,2.44547047,3097.0,3096.2,5.939]
["bitfinex","ETHUSD",1642609635845,0.0022737,3096.3,3096.2,5.939]
["bitfinex","ETHUSD",1642609636045,0.0022737,3096.3,3096.2,0.389]
["bitfinex","ETHUSD",1642609636544,0.0022737,3096.3,3096.2,2.0035]
["bitfinex","ETHUSD",1642609637049,0.0017982,3097.0,3096.3,5.85]
["bitfinex","ETHUSD",1642609637248,0.0017982,3097.0,3096.5,2.4213884]
["bitfinex","ETHUSD",1642609637444,0.00341054,3096.9,3096.6,0.389]
["bitfinex","ETHUSD",1642609637645,0.00341054,3096.9,3096.6,0.518]
["bitfinex","ETHUSD",1642609637844,0.0017982,3097.0,3096.6,0.518]
["bitfinex","ETHUSD",1642609637845,0.00284211,3096.8,3096.6,0.518]
["bitfinex","ETHUSD",1642609638045,0.00284211,3096.8,3096.6,0.389]
["bitfinex","ETHUSD",1642609638246,0.00227369,3096.7,3096.6,0.389]
["bitfinex","ETHUSD",1642609638511,0.00227369,3096.7,3096.6,4.32704487]
["bitfinex","ETHUSD",1642609638704,7.369e-05,3096.7,3096.6,4.32704487]
["bitfinex","ETHUSD",1642609639103,7.369e-05,3096.7,3096.6,10.17704487]
["bitfinex","ETHUSD",1642609639302,0.0017982,3097.0,3096.7,5.85]
["bitfinex","ETHUSD",1642609639505,0.0017982,3097.0,3096.8,1.1960785]
["bitfinex","ETHUSD",1642609639709,0.00113685,3096.9,3096.8,1.1960785]
["bitfinex","ETHUSD",1642609640106,0.0017982,3097.2,3096.8,5.1460785]
["bitfinex","ETHUSD",1642609640306,1.25650558,3097.7,3097.0,0.80702]
["bitfinex","ETHUSD",1642609640510,0.0017982,3097.9,3097.0,1.61404]
["bitfinex","ETHUSD",1642609640511,0.00113684,3097.1,3097.0,1.61404]
["bitfinex","ETHUSD",1642609640707,0.00113684,3097.1,3096.9,5.8711068]
["bitfinex","ETHUSD",1642609640906,0.00511581,3097.8,3097.0,2.0031384]
["bitfinex","ETHUSD",1642609641315,0.0017982,3097.9,3097.0,2.0031384]
["bitfinex","ETHUSD",1642609641316,0.00454739,3097.7,3097.0,2.0031384]
["bitfinex","ETHUSD",1642609641610,0.00397896,3097.6,3097.0,2.0031384]
["bitfinex","ETHUSD",1642609641909,0.00341054,3097.5,3097.0,2.0031384]
["bitfinex","ETHUSD",1642609642346,0.00284211,3097.4,3097.2,0.8070523]
["bitfinex","ETHUSD",1642609642540,0.00284211,3097.4,3097.3,0.389]
["bitfinex","ETHUSD",1642609642747,0.0017982,3097.9,3097.4,1.6139572]
["bitfinex","ETHUSD",1642609642942,0.0017982,3097.9,3097.5,0.389]
["bitfinex","ETHUSD",1642609643142,2.75155152,3097.9,3097.4,3.21976473]
["bitfinex","ETHUSD",1642609643342,2.75155152,3097.9,3097.5,1.1959596]
["bitfinex","ETHUSD",1642609643544,2.74975332,3097.8,3097.5,1.1959596]
["bitfinex","ETHUSD",1642609643744,4.27944404,3097.7,3097.5,1.1959596]
["bitfinex","ETHUSD",1642609643952,0.00454739,3097.7,3097.5,2.0029396]
["bitfinex","ETHUSD",1642609644546,2.74964907,3097.6,3097.5,2.0029396]
["bitfinex","ETHUSD",1642609644745,0.00454739,3097.7,3097.5,0.389]
["bitfinex","ETHUSD",1642609645450,2.74969294,3097.6,3097.5,0.389]
["bitfinex","ETHUSD",1642609645847,2.74974263,3097.6,3097.5,0.389]
["bitfinex","ETHUSD",1642609646091,1.09782403,3097.9,3097.5,0.389]
["bitfinex","ETHUSD",1642609646092,1.09782403,3097.9,3097.5,0.39013685]
["bitfinex","ETHUSD",1642609646290,2.7496728,3097.8,3097.5,0.39013685]
["bitfinex","ETHUSD",1642609646491,5.64755158,3097.8,3097.5,0.39013685]
["bitfinex","ETHUSD",1642609646695,2.7496728,3097.7,3097.5,0.00113685]
["bitfinex","ETHUSD",1642609646890,2.8786728,3097.7,3097.5,0.00113685]
["bitfinex","ETHUSD",1642609647090,2.8786728,3097.7,3097.0,0.00397897]
["bitfinex","ETHUSD",1642609647091,8.18544886,3097.6,3097.0,0.00397897]
["bitfinex","ETHUSD",1642609647290,1.26540691,3097.4,3097.0,0.00397897]
["bitfinex","ETHUSD",1642609647497,2.7496728,3097.3,3097.0,0.00397897]
["bitfinex","ETHUSD",1642609647693,1.37391998,3097.1,3097.0,0.00397897]
["bitfinex","ETHUSD",1642609647994,1.26540691,3097.4,3097.0,0.00397897]
["bitfinex","ETHUSD",1642609648889,1.26540691,3097.4,3097.1,0.389]
["bitfinex","ETHUSD",1642609649289,1.26540691,3097.4,3097.2,0.00284212]
["bitfinex","ETHUSD",1642609649492,0.129,3098.1,3097.3,0.389]
["bitfinex","ETHUSD",1642609649771,1.22388897,3097.7,3097.4,0.00170528]
["bitfinex","ETHUSD",1642609649967,2.74975867,3097.6,3097.4,0.00170528]
["bitfinex","ETHUSD",1642609650669,0.00076437,3097.3,3096.9,3.889]
["bitfinex","ETHUSD",1642609651066,0.00076437,3097.3,3097.0,0.00227369]
["bitfinex","ETHUSD",1642609651267,1.4233664,3097.1,3097.0,0.00227369]
["bitfinex","ETHUSD",1642609651668,4.17345167,3097.1,3097.0,0.00227369]
["bitfinex","ETHUSD",1642609652067,4.17345167,3097.1,3096.8,0.00341054]
["bitfinex","ETHUSD",1642609652268,1.4233664,3097.1,3096.8,0.00341054]
["bitfinex","ETHUSD",1642609652473,1.33045306,3097.2,3096.6,0.00454738]
["bitfinex","ETHUSD",1642609653269,1.33045306,3097.2,3096.7,0.389]
["bitfinex","ETHUSD",1642609653489,0.00076437,3097.3,3096.7,1.19618]
["bitfinex","ETHUSD",1642609653697,0.00076437,3097.3,3096.8,0.13241054]
["bitfinex","ETHUSD",1642609653899,0.00076437,3097.3,3096.8,0.2067243]
["bitfinex","ETHUSD",1642609654093,0.00076437,3097.3,3096.9,0.39184211]
["bitfinex","ETHUSD",1642609655395,0.00076437,3097.3,3097.1,1.61404]
["bitfinex","ETHUSD",1642609655611,0.00076437,3097.3,3097.2,3.839]
["bitfinex","ETHUSD",1642609655793,0.00076437,3097.3,3097.2,3.84013684]
["bitfinex","ETHUSD",1642609656393,0.00076437,3097.3,3097.2,3.96913684]
["bitfinex","ETHUSD",1642609656794,0.00076437,3097.3,3097.2,4.64714684]
["bitfinex","ETHUSD",1642609657005,0.00170527,3098.0,3097.3,5.85]
["bitfinex","ETHUSD",1642609657239,0.00170527,3098.0,3097.4,0.518]
["bitfinex","ETHUSD",1642609657435,0.0017982,3098.6,3097.5,1.27220916]
["bitfinex","ETHUSD",1642609657436,0.00284212,3097.9,3097.5,1.27220916]
["bitfinex","ETHUSD",1642609657639,2.7489738,3098.5,3097.6,6.368]
["bitfinex","ETHUSD",1642609657845,0.0017982,3098.6,3098.0,6.65661]
["bitfinex","ETHUSD",1642609658048,0.0017982,3098.6,3098.1,0.518]
["bitfinex","ETHUSD",1642609658245,2.93328484,3099.4,3098.1,0.518]
["bitfinex","ETHUSD",1642609658246,2.74857816,3099.3,3098.2,6.65665]
["bitfinex","ETHUSD",1642609658441,0.0017982,3099.4,3098.2,6.65665]
["bitfinex","ETHUSD",1642609658442,0.0017982,3099.4,3098.3,0.518]
["bitfinex","ETHUSD",1642609658643,0.00170527,3099.0,3098.9,1.25630899]
["bitfinex","ETHUSD",1642609658842,0.00170527,3099.0,3098.9,6.4425]
["bitfinex","ETHUSD",1642609659244,0.00170527,3099.0,3098.9,1.1425]
["bitfinex","ETHUSD",1642609659846,1.05188313,3099.0,3098.9,1.1425]
["bitfinex","ETHUSD",1642609660047,1.16714513,3099.0,3098.9,1.1425]
["bitfinex","ETHUSD",1642609660452,1.16714513,3099.0,3098.9,0.389]
["bitfinex","ETHUSD",1642609660848,0.25948931,3098.8,3098.4,0.00170527]
["bitfinex","ETHUSD",1642609661116,0.25948931,3098.8,3098.5,0.389]
["bitfinex","ETHUSD",1642609661519,0.25948931,3098.8,3098.6,0.00227369]
["bitfinex","ETHUSD",1642609661818,1.7718883,3098.8,3098.7,0.389]
["bitfinex","ETHUSD",1642609662218,1.7718883,3098.8,3098.7,0.39070527]
["bitfinex","ETHUSD",1642609662417,1.6718883,3098.8,3098.7,1.19738527]
["bitfinex","ETHUSD",1642609662620,0.15948931,3098.8,3098.7,1.19738527]
["bitfinex","ETHUSD",1642609664224,1.68965025,3098.8,3098.7,1.19738527]
["bitfinex","ETHUSD",1642609664420,0.15948931,3098.8,3098.7,1.19738527]
["bitfinex","ETHUSD",1642609664844,0.15948931,3098.8,3098.7,3.44738527]
["bitfinex","ETHUSD",1642609665248,0.10948931,3098.8,3098.7,3.44738527]
["bitfinex","ETHUSD",1642609665851,0.10948931,3098.8,3098.7,1.19738527]
["bitfinex","ETHUSD",1642609666050,0.10948931,3098.8,3098.7,0.39070527]
["bitfinex","ETHUSD",1642609666851,0.10948931,3098.8,3098.7,2.79070527]
["bitfinex","ETHUSD",1642609667053,0.115262,3099.0,3098.7,6.41456353]
["bitfinex","ETHUSD",1642609667358,1.5569786,3099.7,3099.3,1.51350935]
["bitfinex","ETHUSD",1642609667553,0.0017982,3100.1,3099.3,1.51350935]
["bitfinex","ETHUSD",1642609667554,0.0017982,3100.1,3099.4,6.368]
["bitfinex","ETHUSD",1642609668149,0.0017982,3100.1,3099.4,7.9806205]
["bitfinex","ETHUSD",1642609668150,1.43211032,3100.1,3099.4,7.9806205]
["bitfinex","ETHUSD",1642609668356,1.43211032,3100.1,3099.6,0.80632]
["bitfinex","ETHUSD",1642609668602,0.0017982,3100.1,3099.7,0.389]
["bitfinex","ETHUSD",1642609669000,2.74727669,3100.9,3099.7,3.889]
["bitfinex","ETHUSD",1642609669201,2.74728729,3100.8,3099.7,3.889]
["bitfinex","ETHUSD",1642609669400,2.75695049,3100.7,3099.8,0.8064]
["bitfinex","ETHUSD",1642609669606,2.75695049,3100.7,3099.9,0.389]
["bitfinex","ETHUSD",1642609669607,4.20801875,3100.6,3099.9,0.389]
["bitfinex","ETHUSD",1642609669804,2.74728729,3100.5,3099.9,0.389]
["bitfinex","ETHUSD",1642609670003,0.129,3100.4,3099.9,0.389]
["bitfinex","ETHUSD",1642609670200,0.0017982,3100.2,3099.9,0.389]
["bitfinex","ETHUSD",1642609670609,1.48632314,3100.1,3099.9,0.389]
["bitfinex","ETHUSD",1642609671009,0.00568423,3100.0,3099.9,0.389]
["bitfinex","ETHUSD",1642609671405,0.00748243,3100.0,3099.9,0.389]
["bitfinex","ETHUSD",1642609672561,0.00748243,3100.0,3099.9,0.518]
["bitfinex","ETHUSD",1642609672753,0.00748243,3100.0,3099.9,5.789]
["bitfinex","ETHUSD",1642609673756,0.0017982,3100.2,3100.0,5.85]
["bitfinex","ETHUSD",1642609673961,0.0017982,3100.2,3100.1,6.368]
["bitfinex","ETHUSD",1642609674354,0.0242,3100.5,3100.1,6.44251276]
["bitfinex","ETHUSD",1642609674559,1.35034895,3100.4,3100.1,0.518]
["bitfinex","ETHUSD",1642609674759,1.3514858,3100.4,3100.1,0.518]
["bitfinex","ETHUSD",1642609675358,0.0242,3100.5,3100.1,0.518]
["bitfinex","ETHUSD",1642609675559,0.0242,3100.5,3100.2,0.07451276]
["bitfinex","ETHUSD",1642609675766,0.0242,3100.5,3100.3,0.389]
["bitfinex","ETHUSD",1642609676509,1.21112121,3100.4,3100.3,0.389]
["bitfinex","ETHUSD",1642609676704,0.23320155,3100.2,3099.5,0.129]
["bitfinex","ETHUSD",1642609676902,0.23320155,3100.2,3099.4,1.26070016]
["bitfinex","ETHUSD",1642609676903,0.23320155,3100.2,3099.9,0.80637]
["bitfinex","ETHUSD",1642609677104,0.23320155,3100.2,3100.0,0.389]
["bitfinex","ETHUSD",1642609677403,0.0242,3100.5,3100.1,6.99133]
["bitfinex","ETHUSD",1642609677605,0.0001,3100.5,3100.2,0.389]
["bitfinex","ETHUSD",1642609677807,3.55316813,3101.3,3100.3,0.129]
["bitfinex","ETHUSD",1642609678008,3.55316813,3101.3,3100.6,0.80621]
["bitfinex","ETHUSD",1642609678009,1.12311584,3101.1,3100.6,0.80621]
["bitfinex","ETHUSD",1642609678207,2.74692813,3101.0,3100.6,0.389]
["bitfinex","ETHUSD",1642609678604,1.23488377,3100.9,3100.6,0.389]
["bitfinex","ETHUSD",1642609679114,1.23488377,3100.9,3100.0,0.1288]
["bitfinex","ETHUSD",1642609679115,2.75033867,3100.8,3100.0,0.1288]
["bitfinex","ETHUSD",1642609679309,0.01256765,3100.7,3099.7,0.00284212]
["bitfinex","ETHUSD",1642609679506,2.87592813,3100.6,3099.7,0.00284212]
["bitfinex","ETHUSD",1642609679755,2.74692813,3100.5,3099.5,0.00397896]
["bitfinex","ETHUSD",1642609679959,3.0486334,3100.5,3099.5,0.81046896]
["bitfinex","ETHUSD",1642609680165,2.74806498,3100.4,3099.5,0.81046896]
["bitfinex","ETHUSD",1642609680361,1.51039476,3100.3,3099.6,0.13241054]
["bitfinex","ETHUSD",1642609680562,1.51039476,3100.3,3099.6,0.52141054]
["bitfinex","ETHUSD",1642609680760,1.81039476,3100.3,3099.6,0.52141054]
["bitfinex","ETHUSD",1642609681163,1.42190298,3099.8,3099.6,0.52141054]
["bitfinex","ETHUSD",1642609681369,1.42190298,3099.8,3099.6,0.39241054]
["bitfinex","ETHUSD",1642609682962,2.9118106,3099.8,3099.6,0.39241054]
["bitfinex","ETHUSD",1642609683163,1.42190298,3099.8,3099.6,0.4669233]
["bitfinex","ETHUSD",1642609683365,0.00113685,3100.4,3099.7,5.45639]
["bitfinex","ETHUSD",1642609683605,0.00113685,3100.4,3099.7,5.84539]
["bitfinex","ETHUSD",1642609683806,0.00113685,3100.4,3099.8,0.00227369]
["bitfinex","ETHUSD",1642609684305,1.21828285,3100.1,3099.8,0.00227369]
["bitfinex","ETHUSD",1642609684506,1.38891225,3100.0,3099.8,0.00227369]
["bitfinex","ETHUSD",1642609685109,1.38891225,3100.0,3099.8,0.80865369]
["bitfinex","ETHUSD",1642609685309,1.38891225,3100.0,3099.9,3.689]
["bitfinex","ETHUSD",1642609685507,1.38891225,3100.0,3099.9,3.69070527]
["bitfinex","ETHUSD",1642609685707,1.38891225,3100.0,3099.9,0.39070527]
["bitfinex","ETHUSD",1642609686112,0.00113685,3100.4,3099.9,0.46521803]
["bitfinex","ETHUSD",1642609686511,0.13819997,3101.5,3099.9,0.46521803]
["bitfinex","ETHUSD",1642609686512,0.13819997,3101.5,3100.1,5.85]
["bitfinex","ETHUSD",1642609686717,2.74669382,3101.4,3100.2,0.5178]
["bitfinex","ETHUSD",1642609686914,0.00341054,3101.0,3100.2,0.59344961]
["bitfinex","ETHUSD",1642609687110,1.35500014,3100.9,3100.4,0.8061166]
["bitfinex","ETHUSD",1642609687359,1.35500014,3100.9,3100.5,0.389]
["bitfinex","ETHUSD",1642609687360,1.35784226,3100.9,3100.5,0.389]
["bitfinex","ETHUSD",1642609687558,2.74921606,3100.8,3100.5,0.389]
["bitfinex","ETHUSD",1642609687755,2.74921606,3100.8,3100.2,0.00113685]
["bitfinex","ETHUSD",1642609687957,0.00170527,3100.7,3100.2,0.00113685]
["bitfinex","ETHUSD",1642609688157,1.42722841,3100.6,3100.0,0.0022737]
["bitfinex","ETHUSD",1642609688357,1.72836526,3100.6,3099.9,0.00284212]
["bitfinex","ETHUSD",1642609688565,0.01278976,3100.0,3099.4,0.4015874]
["bitfinex","ETHUSD",1642609688784,0.81949976,3100.0,3099.4,0.0125874]
["bitfinex","ETHUSD",1642609688965,0.81949976,3100.0,3099.5,0.00227369]
["bitfinex","ETHUSD",1642609688966,2.53074778,3099.9,3099.5,0.00227369]
["bitfinex","ETHUSD",1642609689161,0.34413568,3099.8,3099.5,0.00227369]
["bitfinex","ETHUSD",1642609689365,0.3,3099.8,3099.5,0.00227369]
["bitfinex","ETHUSD",1642609689760,2.78529402,3099.7,3099.5,0.00227369]
["bitfinex","ETHUSD",1642609693905,3.75,3099.5,3098.7,0.129]
["bitfinex","ETHUSD",1642609694112,3.75,3099.5,3098.1,0.129]
["bitfinex","ETHUSD",1642609694313,0.429,3099.4,3098.8,0.00397897]
["bitfinex","ETHUSD",1642609694754,0.129,3099.4,3097.9,0.00909478]
["bitfinex","ETHUSD",1642609695263,0.04719942,3099.1,3097.9,0.00909478]
["bitfinex","ETHUSD",1642609695560,6.81071556,3099.5,3097.9,0.00909478]
["bitfinex","ETHUSD",1642609695561,0.129,3099.0,3097.9,0.00909478]
["bitfinex","ETHUSD",1642609695762,3.9362,3099.4,3097.9,0.00909478]
["bitfinex","ETHUSD",1642609695961,1.30244371,3098.8,3098.0,0.59232855]
["bitfinex","ETHUSD",1642609696161,1.30244371,3098.8,3098.3,0.80672]
["bitfinex","ETHUSD",1642609696362,1.13907359,3099.1,3098.4,1.32468]
["bitfinex","ETHUSD",1642609696561,5.2047,3099.6,3098.5,0.389]
["bitfinex","ETHUSD",1642609696760,3.9691,3099.6,3098.5,0.39468424]
["bitfinex","ETHUSD",1642609696962,4.2691,3099.6,3098.6,0.00511581]
["bitfinex","ETHUSD",1642609697167,0.129,3099.5,3098.6,0.00511581]
["bitfinex","ETHUSD",1642609698164,2.53161806,3099.4,3098.6,0.00511581]
["bitfinex","ETHUSD",1642609698365,2.53161806,3099.4,3098.2,0.00738951]
["bitfinex","ETHUSD",1642609698366,0.8070565,3099.0,3098.2,0.00738951]
["bitfinex","ETHUSD",1642609698615,0.8070565,3099.0,3097.3,0.389]
["bitfinex","ETHUSD",1642609698616,0.129,3098.9,3097.8,0.0096632]
["bitfinex","ETHUSD",1642609698818,0.129,3098.9,3097.5,0.01136847]
["bitfinex","ETHUSD",1642609698819,0.429,3098.9,3097.5,0.01136847]
["bitfinex","ETHUSD",1642609699017,0.429,3098.9,3097.3,3.13982672]
["bitfinex","ETHUSD",1642609699018,1.23612,3098.9,3097.4,0.0119369]
["bitfinex","ETHUSD",1642609699217,1.21386478,3097.7,3097.4,0.0119369]
["bitfinex","ETHUSD",1642609699427,0.29935997,3099.0,3097.4,3.4619369]
["bitfinex","ETHUSD",1642609699428,1.13737831,3097.5,3097.4,3.4619369]
["bitfinex","ETHUSD",1642609699615,6.70962672,3098.7,3097.4,3.53626545]
["bitfinex","ETHUSD",1642609699616,2.75082672,3098.6,3097.4,3.53626545]
["bitfinex","ETHUSD",1642609699827,3.8298,3098.7,3097.4,3.53626545]
["bitfinex","ETHUSD",1642609700020,3.8298,3098.7,3097.5,0.01136847]
["bitfinex","ETHUSD",1642609700426,0.129,3098.9,3097.7,0.80693]
["bitfinex","ETHUSD",1642609700619,0.129,3098.9,3097.8,0.389]
["bitfinex","ETHUSD",1642609700620,1.44518392,3098.6,3097.8,0.389]
["bitfinex","ETHUSD",1642609700820,0.129,3098.9,3097.8,0.389]
["bitfinex","ETHUSD",1642609700821,0.129,3098.9,3097.8,0.47299175]
["bitfinex","ETHUSD",1642609701021,2.75082672,3100.0,3098.1,1.92080793]
["bitfinex","ETHUSD",1642609701217,12.83465978,3100.1,3098.7,0.80652]
["bitfinex","ETHUSD",1642609701417,0.00227369,3099.9,3098.9,1.6131004]
["bitfinex","ETHUSD",1642609701620,0.00284211,3100.0,3099.0,0.518]
["bitfinex","ETHUSD",1642609701823,0.00170527,3099.8,3099.0,0.52084212]
["bitfinex","ETHUSD",1642609702119,4.0657,3100.5,3099.1,0.0022737]
["bitfinex","ETHUSD",1642609702120,0.00113684,3099.7,3099.1,0.0022737]
["bitfinex","ETHUSD",1642609702363,0.00113684,3099.7,3099.2,1.32451]
["bitfinex","ETHUSD",1642609702562,2.75082672,3100.4,3099.2,1.32451]
["bitfinex","ETHUSD",1642609702563,1.34516995,3099.9,3099.2,1.32451]
["bitfinex","ETHUSD",1642609702759,2.75594253,3100.4,3099.6,0.8063802]
["bitfinex","ETHUSD",1642609702760,0.00511581,3100.4,3099.6,0.8063802]
["bitfinex","ETHUSD",1642609702966,0.00170527,3099.8,3099.7,0.518]
["bitfinex","ETHUSD",1642609703167,0.00454739,3100.3,3099.7,0.59232855]
["bitfinex","ETHUSD",1642609703363,0.00170527,3099.8,3099.7,6.44232855]
["bitfinex","ETHUSD",1642609703570,0.00397896,3100.2,3099.8,0.07432855]
["bitfinex","ETHUSD",1642609703764,1.46571837,3100.7,3100.0,0.80624]
["bitfinex","ETHUSD",1642609703968,1.14818235,3100.3,3100.1,1.3242391]
["bitfinex","ETHUSD",1642609704572,1.14818235,3100.3,3100.1,0.518]
["bitfinex","ETHUSD",1642609704770,1.46571837,3100.7,3100.1,0.518]
["bitfinex","ETHUSD",1642609705166,0.00625266,3100.6,3100.1,0.518]
["bitfinex","ETHUSD",1642609705566,0.00568423,3100.5,3100.1,0.518]
["bitfinex","ETHUSD",1642609706009,1.1779154,3100.2,3100.1,0.518]
["bitfinex","ETHUSD",1642609706409,2.38334006,3100.2,3100.1,0.129]
["bitfinex","ETHUSD",1642609706609,2.38334006,3100.2,3099.3,0.00113685]
["bitfinex","ETHUSD",1642609707006,1.10386165,3099.6,3099.2,0.34013685]
["bitfinex","ETHUSD",1642609707403,0.00113685,3099.5,3099.2,0.34013685]
["bitfinex","ETHUSD",1642609707805,1.45363956,3099.6,3099.2,0.34013685]
["bitfinex","ETHUSD",1642609708205,0.00113685,3099.5,3099.2,0.34013685]
["bitfinex","ETHUSD",1642609708510,0.00113685,3099.5,3099.3,0.129]
["bitfinex","ETHUSD",1642609708708,0.00568424,3100.3,3099.6,1.6128744]
["bitfinex","ETHUSD",1642609708909,0.00568424,3100.3,3099.6,2.0018744]
["bitfinex","ETHUSD",1642609709207,1.46978551,3100.2,3099.6,2.0018744]
["bitfinex","ETHUSD",1642609709406,1.46978551,3100.2,3099.6,1.19544]
["bitfinex","ETHUSD",1642609709615,2.75188215,3100.1,3099.6,0.389]
["bitfinex","ETHUSD",1642609709853,2.75188215,3100.1,3099.6,1.19546]
["bitfinex","ETHUSD",1642609709854,2.74733476,3100.0,3099.6,1.19546]
["bitfinex","ETHUSD",1642609710052,2.75131372,3100.0,3099.6,1.19546]
["bitfinex","ETHUSD",1642609710256,0.00341054,3099.9,3099.6,1.19546]
["bitfinex","ETHUSD",1642609710452,1.38403517,3099.9,3099.6,1.19546]
["bitfinex","ETHUSD",1642609710650,0.00284212,3099.8,3099.6,1.19546]
["bitfinex","ETHUSD",1642609711051,0.00227369,3099.7,3099.6,0.389]
["bitfinex","ETHUSD",1642609711652,0.00227369,3099.7,3099.6,0.289]
["bitfinex","ETHUSD",1642609712054,1.55422366,3099.7,3099.6,0.289]
["bitfinex","ETHUSD",1642609712454,1.55422366,3099.7,3099.6,1.09546]
["bitfinex","ETHUSD",1642609712654,1.55422366,3099.7,3099.6,0.289]
["bitfinex","ETHUSD",1642609713608,4.30191652,3099.7,3098.8,0.389]
["bitfinex","ETHUSD",1642609713807,2.74772916,3099.6,3098.8,0.389]
["bitfinex","ETHUSD",1642609714011,0.00170527,3099.6,3098.9,0.00227369]
["bitfinex","ETHUSD",1642609714210,0.00113685,3099.5,3098.9,0.00227369]
["bitfinex","ETHUSD",1642609714417,0.129,3100.3,3099.2,0.01258918]
["bitfinex","ETHUSD",1642609714614,0.129,3100.3,3099.3,0.518]
["bitfinex","ETHUSD",1642609714811,0.129,3100.3,3099.3,0.5934654]
["bitfinex","ETHUSD",1642609714812,0.00397896,3100.2,3099.3,0.5934654]
["bitfinex","ETHUSD",1642609715014,0.00397896,3100.2,3099.3,0.8934654]
["bitfinex","ETHUSD",1642609715210,0.00341054,3100.1,3099.4,0.07432855]
["bitfinex","ETHUSD",1642609715410,0.00341054,3100.1,3099.5,0.389]
["bitfinex","ETHUSD",1642609715614,1.38169989,3100.3,3099.5,2.8080681]
["bitfinex","ETHUSD",1642609715615,0.00284211,3100.0,3099.5,2.8080681]
["bitfinex","ETHUSD",1642609715809,0.00284211,3100.0,3099.6,0.07432855]
["bitfinex","ETHUSD",1642609716023,1.38169989,3100.3,3099.6,0.07432855]
["bitfinex","ETHUSD",1642609716024,0.00227369,3099.9,3099.7,0.389]
["bitfinex","ETHUSD",1642609716411,0.00170527,3099.8,3099.7,0.389]
["bitfinex","ETHUSD",1642609716613,1.54398424,3099.8,3099.7,0.389]
["bitfinex","ETHUSD",1642609716811,2.77881283,3099.8,3099.7,0.389]
["bitfinex","ETHUSD",1642609717015,1.54398424,3099.8,3099.7,0.389]
["bitfinex","ETHUSD",1642609717253,0.00170527,3099.8,3099.7,3.039]
["bitfinex","ETHUSD",1642609717856,0.00170527,3099.8,3099.7,4.65174]
["bitfinex","ETHUSD",1642609718857,0.00170527,3099.8,3099.7,0.389]
["bitfinex","ETHUSD",1642609719464,1.53648137,3099.8,3099.7,0.389]
["bitfinex","ETHUSD",1642609719657,1.53648137,3099.8,3099.7,0.339]
["bitfinex","ETHUSD",1642609720660,1.48648137,3099.8,3099.7,0.339]
["bitfinex","ETHUSD",1642609720863,1.48648137,3099.8,3099.3,0.00113685]
["bitfinex","ETHUSD",1642609721322,1.48648137,3099.8,3099.0,0.00454739]
["bitfinex","ETHUSD",1642609721518,1.48648137,3099.8,3099.0,0.81117739]
["bitfinex","ETHUSD",1642609721721,1.23362734,3099.3,3099.0,0.81117739]
["bitfinex","ETHUSD",1642609721917,1.23362734,3099.3,3099.1,0.00397897]
["bitfinex","ETHUSD",1642609722821,1.23362734,3099.3,3099.0,0.00454739]
["bitfinex","ETHUSD",1642609723223,1.23362734,3099.3,3098.2,0.94046865]
["bitfinex","ETHUSD",1642609723224,0.04884163,3099.2,3098.6,0.00682108]
["bitfinex","ETHUSD",1642609723430,0.04884163,3099.2,3098.5,0.00738951]
["bitfinex","ETHUSD",1642609723622,1.23362734,3099.3,3098.2,1.75890271]
["bitfinex","ETHUSD",1642609723822,1.49044239,3098.9,3098.3,0.00852635]
["bitfinex","ETHUSD",1642609724023,1.49044239,3098.9,3098.4,0.129]
["bitfinex","ETHUSD",1642609724224,1.49044239,3098.9,3098.3,0.00852635]
["bitfinex","ETHUSD",1642609724420,1.49044239,3098.9,3098.5,0.00738951]
["bitfinex","ETHUSD",1642609724621,1.4067727,3098.8,3098.0,0.01023162]
["bitfinex","ETHUSD",1642609725865,1.21238837,3098.3,3098.0,0.01023162]
["bitfinex","ETHUSD",1642609726667,1.49044239,3098.9,3098.0,0.01023162]
["bitfinex","ETHUSD",1642609726869,0.129,3099.3,3098.0,0.81709162]
["bitfinex","ETHUSD",1642609727073,11.1902,3099.7,3098.1,2.20597195]
["bitfinex","ETHUSD",1642609727074,3.6547,3099.7,3098.1,2.20597195]
["bitfinex","ETHUSD",1642609727269,2.74790812,3099.6,3098.1,2.22279968]
["bitfinex","ETHUSD",1642609727468,2.74790812,3099.6,3098.2,0.08342333]
["bitfinex","ETHUSD",1642609727676,1.1645,3100.1,3098.3,2.13880793]
["bitfinex","ETHUSD",1642609727870,2.74764453,3100.0,3098.3,3.65933797]
["bitfinex","ETHUSD",1642609728174,2.74878137,3100.0,3098.8,0.8066106]
["bitfinex","ETHUSD",1642609728373,2.74878137,3100.0,3098.9,0.518]
["bitfinex","ETHUSD",1642609728639,2.74878137,3100.0,3098.9,0.52311581]
["bitfinex","ETHUSD",1642609728835,2.74878137,3100.0,3099.0,0.00454739]
["bitfinex","ETHUSD",1642609729034,1.48016227,3099.5,3099.1,0.389]
["bitfinex","ETHUSD",1642609729235,1.48016227,3099.5,3099.1,0.518]
["bitfinex","ETHUSD",1642609729433,1.48016227,3099.5,3099.2,0.00341054]
["bitfinex","ETHUSD",1642609729637,1.48016227,3099.5,3099.3,0.389]
["bitfinex","ETHUSD",1642609730037,0.00113684,3100.0,3099.4,2.7022737]
["bitfinex","ETHUSD",1642609730240,0.00113684,3100.0,3099.4,3.0912737]
["bitfinex","ETHUSD",1642609730437,0.00113684,3100.0,3099.5,0.00170527]
["bitfinex","ETHUSD",1642609730639,2.74868765,3100.0,3099.5,0.00170527]
["bitfinex","ETHUSD",1642609730841,2.74868765,3100.0,3099.5,0.86430527]
["bitfinex","ETHUSD",1642609730842,0.00113684,3100.0,3099.5,0.86430527]
["bitfinex","ETHUSD",1642609731048,0.00113684,3100.0,3099.6,0.389]
["bitfinex","ETHUSD",1642609731246,0.00113684,3100.0,3099.6,1.2708054]
["bitfinex","ETHUSD",1642609731543,0.00113684,3100.0,3099.6,2.3772413]
["bitfinex","ETHUSD",1642609731736,0.00113684,3100.0,3099.6,2.0772413]
["bitfinex","ETHUSD",1642609732140,0.00113684,3100.0,3099.7,1.68704855]
["bitfinex","ETHUSD",1642609732348,0.00113684,3100.0,3099.8,1.324248]
["bitfinex","ETHUSD",1642609732550,0.00113684,3100.0,3099.9,6.65625]
["bitfinex","ETHUSD",1642609732756,0.00113684,3100.0,3099.9,7.17425]
["bitfinex","ETHUSD",1642609733153,0.00113684,3100.0,3099.9,0.518]
["bitfinex","ETHUSD",1642609733861,1.40930403,3100.8,3100.0,4.4]
["bitfinex","ETHUSD",1642609734056,1.40930403,3100.8,3100.1,0.518]
["bitfinex","ETHUSD",1642609734057,1.26796085,3100.2,3100.1,0.518]
["bitfinex","ETHUSD",1642609734258,0.00397897,3100.7,3100.1,1.518]
["bitfinex","ETHUSD",1642609734657,0.00341055,3100.6,3100.1,0.518]
["bitfinex","ETHUSD",1642609734957,0.00284212,3100.5,3100.1,0.389]
["bitfinex","ETHUSD",1642609735157,0.00284212,3100.5,3100.1,1.19535]
["bitfinex","ETHUSD",1642609735357,1.40930403,3100.8,3100.1,1.19535]
["bitfinex","ETHUSD",1642609735358,0.0022737,3100.4,3100.1,1.19535]
["bitfinex","ETHUSD",1642609735658,1.25117159,3100.3,3100.1,1.19535]
["bitfinex","ETHUSD",1642609735856,0.00170528,3100.3,3100.1,1.19535]
["bitfinex","ETHUSD",1642609736107,0.00113685,3100.2,3100.1,0.389]
["bitfinex","ETHUSD",1642609736516,0.00113685,3100.2,3100.1,1.1953]
["bitfinex","ETHUSD",1642609736710,0.00113685,3100.2,3100.1,0.389]
["bitfinex","ETHUSD",1642609736926,1.53175178,3100.2,3100.1,0.389]
["bitfinex","ETHUSD",1642609737714,1.53175178,3100.2,3099.6,0.00113685]
["bitfinex","ETHUSD",1642609738114,1.53175178,3100.2,3099.4,0.00341054]
["bitfinex","ETHUSD",1642609738518,1.53175178,3100.2,3099.2,0.00454738]
["bitfinex","ETHUSD",1642609738718,0.00113685,3100.2,3099.2,0.00454738]
["bitfinex","ETHUSD",1642609738918,0.00113685,3100.2,3099.5,0.80648]
["bitfinex","ETHUSD",1642609739317,0.00113685,3100.2,3099.6,0.00227369]
["bitfinex","ETHUSD",1642609739878,1.36106279,3100.1,3099.6,0.80870369]
["bitfinex","ETHUSD",1642609740080,1.36106279,3100.1,3099.6,0.93543]
["bitfinex","ETHUSD",1642609740277,1.36106279,3100.1,3099.7,0.00170527]
["bitfinex","ETHUSD",1642609740882,1.21495131,3099.9,3099.7,0.00170527]
["bitfinex","ETHUSD",1642609741480,1.21495131,3099.9,3099.6,0.00227369]
["bitfinex","ETHUSD",1642609742084,1.36106279,3100.1,3099.6,0.00227369]
["bitfinex","ETHUSD",1642609742781,1.36106279,3100.1,3099.7,0.389]
["bitfinex","ETHUSD",1642609742982,1.36106279,3100.1,3099.7,1.19546]
["bitfinex","ETHUSD",1642609743180,1.36106279,3100.1,3099.8,0.00113684]
["bitfinex","ETHUSD",1642609743384,1.36106279,3100.1,3099.8,1.19655684]
["bitfinex","ETHUSD",1642609744514,1.36106279,3100.1,3099.8,0.39013684]
["bitfinex","ETHUSD",1642609748058,1.40063119,3100.0,3099.8,0.39013684]
["bitfinex","ETHUSD",1642609750467,2.87596987,3099.9,3098.9,1.62080793]
["bitfinex","ETHUSD",1642609750668,2.87596987,3099.9,3098.6,0.88643543]
["bitfinex","ETHUSD",1642609750669,2.74696987,3099.8,3098.6,1.62080793]
["bitfinex","ETHUSD",1642609750864,0.129,3099.7,3099.0,0.00454739]
["bitfinex","ETHUSD",1642609751124,2.74696987,3099.6,3099.0,0.00454739]
["bitfinex","ETHUSD",1642609751436,2.74696987,3099.6,3098.3,0.129]
["bitfinex","ETHUSD",1642609751437,0.05799872,3099.3,3098.3,0.129]
["bitfinex","ETHUSD",1642609751632,0.05799872,3099.3,3098.1,2.44566717]
["bitfinex","ETHUSD",1642609751633,4.30856062,3099.2,3097.9,0.0403838]
["bitfinex","ETHUSD",1642609751831,5.48795671,3099.1,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609752031,2.87596987,3099.0,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609752229,2.74696987,3098.9,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609752429,1.2891482,3098.8,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609752632,1.31052557,3098.6,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609752832,5.64975736,3098.5,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609753034,5.64975736,3098.5,3096.9,2.44566717]
["bitfinex","ETHUSD",1642609753035,8.95437968,3098.4,3096.9,2.44566717]
["bitfinex","ETHUSD",1642609753234,8.95437968,3098.4,3098.0,0.00113684]
["bitfinex","ETHUSD",1642609753235,0.05126882,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1642609753431,5.78180626,3098.3,3098.0,0.00113684]
["bitfinex","ETHUSD",1642609753432,8.47709252,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1642609753632,8.47709252,3098.1,3096.8,2.4536251]
["bitfinex","ETHUSD",1642609753633,5.89023,3098.1,3096.8,2.4536251]
["bitfinex","ETHUSD",1642609753830,0.129,3098.1,3096.9,2.44566717]
["bitfinex","ETHUSD",1642609754036,0.129,3098.3,3096.9,2.45305667]
["bitfinex","ETHUSD",1642609754237,0.129,3098.3,3097.0,0.94291278]
["bitfinex","ETHUSD",1642609754438,0.129,3098.3,3097.3,0.80707]
["bitfinex","ETHUSD",1642609754637,0.00113684,3098.4,3097.5,0.01274771]
["bitfinex","ETHUSD",1642609754860,0.00113684,3098.4,3097.6,0.518]
["bitfinex","ETHUSD",1642609754861,2.56119287,3098.3,3097.6,0.518]
["bitfinex","ETHUSD",1642609755061,2.56119287,3098.3,3097.6,0.52141054]
["bitfinex","ETHUSD",1642609755260,2.56119287,3098.3,3097.7,0.00284211]
["bitfinex","ETHUSD",1642609755482,2.56119287,3098.3,3097.8,0.389]
["bitfinex","ETHUSD",1642609755864,2.56119287,3098.3,3097.9,0.00170527]
["bitfinex","ETHUSD",1642609756066,2.56119287,3098.3,3097.1,0.129]
["bitfinex","ETHUSD",1642609756067,5.85,3098.2,3097.1,0.129]
["bitfinex","ETHUSD",1642609756266,5.63347316,3098.1,3097.1,0.129]
["bitfinex","ETHUSD",1642609756468,0.04307792,3097.9,3097.2,0.00397896]
["bitfinex","ETHUSD",1642609756670,5.15,3097.6,3096.3,0.465]
["bitfinex","ETHUSD",1642609756868,0.05277648,3097.4,3096.3,0.465]
["bitfinex","ETHUSD",1642609757070,0.05277648,3097.4,3096.1,0.07432855]
["bitfinex","ETHUSD",1642609757071,0.129,3097.3,3096.4,0.00454739]
["bitfinex","ETHUSD",1642609757469,0.04691759,3097.1,3096.2,0.00568424]
["bitfinex","ETHUSD",1642609757667,0.04691759,3097.1,3095.0,1.01233211]
["bitfinex","ETHUSD",1642609757668,0.0123946,3096.6,3095.1,0.465]
["bitfinex","ETHUSD",1642609757870,0.0123946,3096.6,3095.6,0.00341054]
["bitfinex","ETHUSD",1642609757871,0.6039,3095.8,3095.6,0.00341054]
["bitfinex","ETHUSD",1642609758069,0.6039,3095.8,3094.4,3.40065656]
["bitfinex","ETHUSD",1642609758070,0.1292,3095.7,3094.4,3.40065656]
["bitfinex","ETHUSD",1642609758267,0.20787344,3095.7,3095.1,0.00284211]
["bitfinex","ETHUSD",1642609758511,0.1292,3095.7,3095.1,0.00284211]
["bitfinex","ETHUSD",1642609758719,7.38442522,3096.4,3095.1,0.07717066]
["bitfinex","ETHUSD",1642609758720,0.1292,3096.1,3095.1,0.07717066]
["bitfinex","ETHUSD",1642609758919,2.74518901,3096.5,3095.1,0.07717066]
["bitfinex","ETHUSD",1642609758920,0.00170527,3096.5,3095.2,0.1292]
["bitfinex","ETHUSD",1642609759117,1.15478712,3096.6,3095.6,1.50006979]
["bitfinex","ETHUSD",1642609759118,0.0022737,3096.0,3095.6,1.50006979]
["bitfinex","ETHUSD",1642609759319,2.63603565,3096.6,3096.0,0.0008]
["bitfinex","ETHUSD",1642609759320,0.00454739,3096.4,3096.0,0.0008]
["bitfinex","ETHUSD",1642609759516,2.63603565,3096.6,3096.1,0.594]
["bitfinex","ETHUSD",1642609759921,0.00511581,3096.5,3096.1,0.465]
["bitfinex","ETHUSD",1642609760317,0.00454739,3096.4,3096.1,0.465]
["bitfinex","ETHUSD",1642609760718,0.00397897,3096.3,3096.1,0.465]
["bitfinex","ETHUSD",1642609761118,0.00341054,3096.2,3096.1,0.465]
["bitfinex","ETHUSD",1642609762120,0.00341054,3096.2,3096.0,0.0008]
["bitfinex","ETHUSD",1642609762564,0.00284212,3096.1,3096.0,0.0008]
["bitfinex","ETHUSD",1642609762761,0.00284212,3096.1,3096.0,3.0508]
["bitfinex","ETHUSD",1642609763362,0.00284212,3096.1,3096.0,3.5158]
["bitfinex","ETHUSD",1642609763571,7.54363,3097.6,3096.1,5.85]
["bitfinex","ETHUSD",1642609763572,0.129,3097.3,3096.1,5.85]
["bitfinex","ETHUSD",1642609763768,1.11699222,3097.2,3096.2,1.80792139]
["bitfinex","ETHUSD",1642609763967,0.00511581,3097.0,3096.2,1.88224994]
["bitfinex","ETHUSD",1642609764171,0.00511581,3097.0,3096.3,2.49593875]
["bitfinex","ETHUSD",1642609764368,0.00454739,3096.9,3096.4,6.403]
["bitfinex","ETHUSD",1642609764569,0.00454739,3096.9,3096.7,5.809]
["bitfinex","ETHUSD",1642609764767,6.33790368,3097.8,3096.8,7.25112]
["bitfinex","ETHUSD",1642609764768,3.6079,3097.8,3096.8,7.25112]
["bitfinex","ETHUSD",1642609765076,0.00909478,3097.7,3097.1,1.54711469]
["bitfinex","ETHUSD",1642609765269,0.00909478,3097.7,3097.2,0.594]
["bitfinex","ETHUSD",1642609765475,0.129,3098.5,3097.2,0.594]
["bitfinex","ETHUSD",1642609765476,0.00852635,3097.6,3097.2,0.594]
["bitfinex","ETHUSD",1642609765672,0.00852635,3097.6,3097.5,6.65692]
["bitfinex","ETHUSD",1642609765882,4.00353474,3098.6,3097.5,6.444]
["bitfinex","ETHUSD",1642609766116,0.01223474,3098.6,3097.5,6.444]
["bitfinex","ETHUSD",1642609766321,1.2029914,3098.0,3097.5,6.444]
["bitfinex","ETHUSD",1642609766519,1.2029914,3098.0,3097.5,6.315]
["bitfinex","ETHUSD",1642609766725,0.01023162,3097.9,3097.5,6.315]
["bitfinex","ETHUSD",1642609766922,0.01023162,3097.9,3097.5,0.465]
["bitfinex","ETHUSD",1642609767119,0.0096632,3097.8,3097.5,0.465]
["bitfinex","ETHUSD",1642609767422,0.00909478,3097.7,3097.5,0.465]
["bitfinex","ETHUSD",1642609767819,1.16151775,3098.0,3097.6,2.4]
["bitfinex","ETHUSD",1642609768022,1.16151775,3098.0,3097.7,0.465]
["bitfinex","ETHUSD",1642609768220,0.00170527,3097.9,3097.8,0.465]
["bitfinex","ETHUSD",1642609768520,1.3298005,3097.9,3097.8,0.465]
["bitfinex","ETHUSD",1642609768719,0.00170527,3097.9,3097.8,0.465]
["bitfinex","ETHUSD",1642609772065,0.00170527,3097.9,3097.1,0.594]
["bitfinex","ETHUSD",1642609772066,0.13070527,3097.9,3097.1,0.594]
["bitfinex","ETHUSD",1642609772262,0.129,3097.8,3097.1,0.594]
["bitfinex","ETHUSD",1642609772461,0.00113685,3097.8,3097.2,0.00227369]
["bitfinex","ETHUSD",1642609772869,1.50558138,3097.5,3097.2,0.00227369]
["bitfinex","ETHUSD",1642609773065,1.09988853,3097.3,3096.9,0.00397896]
["bitfinex","ETHUSD",1642609773268,1.04988853,3097.3,3096.9,0.00397896]
["bitfinex","ETHUSD",1642609773922,0.16474555,3097.7,3096.4,0.465]
["bitfinex","ETHUSD",1642609774124,0.00170527,3097.2,3096.4,0.465]
["bitfinex","ETHUSD",1642609774326,0.00170527,3097.2,3096.5,0.0022737]
["bitfinex","ETHUSD",1642609774327,0.129,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1642609774526,0.13013684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1642609774724,0.13013684,3097.1,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609774925,1.36819387,3097.0,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609775227,1.66585446,3096.9,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609775427,0.129,3096.9,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609776629,0.129,3097.0,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609776829,0.129,3097.0,3096.2,0.46897897]
["bitfinex","ETHUSD",1642609777029,0.129,3097.0,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609777258,0.129,3097.0,3096.1,0.00135928]
["bitfinex","ETHUSD",1642609777259,0.129,3097.0,3096.3,0.00341054]
["bitfinex","ETHUSD",1642609777457,0.129,3097.0,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609778459,1.2296378,3096.8,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609778659,1.3586378,3096.8,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609779260,1.3086378,3096.8,3096.2,0.00397897]
["bitfinex","ETHUSD",1642609779961,1.3086378,3096.8,3096.0,3.825e-05]
["bitfinex","ETHUSD",1642609779962,5.85,3096.7,3096.0,3.825e-05]
["bitfinex","ETHUSD",1642609780168,5.85,3096.7,3095.2,0.388]
["bitfinex","ETHUSD",1642609780169,0.01246455,3096.3,3095.2,0.388]
["bitfinex","ETHUSD",1642609780364,0.01246455,3096.3,3094.9,0.129]
["bitfinex","ETHUSD",1642609780365,1.40798196,3095.5,3094.9,0.129]
["bitfinex","ETHUSD",1642609780567,0.67305472,3095.5,3095.3,0.00511581]
["bitfinex","ETHUSD",1642609781011,0.67305472,3095.5,3094.8,0.00795793]
["bitfinex","ETHUSD",1642609781212,0.67305472,3095.5,3094.7,0.00852635]
["bitfinex","ETHUSD",1642609781413,0.1292,3096.0,3094.8,0.1292]
["bitfinex","ETHUSD",1642609781613,1.1733,3096.2,3094.8,0.1292]
["bitfinex","ETHUSD",1642609781614,0.1292,3096.1,3095.4,1.43224791]
["bitfinex","ETHUSD",1642609781812,0.1292,3096.1,3094.9,0.0073895]
["bitfinex","ETHUSD",1642609782015,0.1292,3096.1,3095.5,0.00397896]
["bitfinex","ETHUSD",1642609782212,0.1292,3096.2,3094.9,0.0073895]
["bitfinex","ETHUSD",1642609782414,0.1292,3096.2,3094.9,0.80771]
["bitfinex","ETHUSD",1642609782815,0.1292,3096.2,3095.0,0.00682108]
["bitfinex","ETHUSD",1642609783217,0.1292,3096.2,3095.1,0.80768]
["bitfinex","ETHUSD",1642609783412,0.1292,3096.2,3095.5,1.26278226]
["bitfinex","ETHUSD",1642609783623,0.0022737,3096.6,3095.6,0.1292]
["bitfinex","ETHUSD",1642609783827,0.0022737,3096.6,3095.6,0.52061054]
["bitfinex","ETHUSD",1642609784018,3.6539,3096.7,3095.6,0.52061054]
["bitfinex","ETHUSD",1642609784019,0.00170527,3096.5,3095.7,0.00284211]
["bitfinex","ETHUSD",1642609784319,0.00113685,3096.4,3095.8,0.129]
["bitfinex","ETHUSD",1642609784777,1.52190456,3096.5,3095.9,0.00170527]
["bitfinex","ETHUSD",1642609785154,0.00113685,3096.4,3095.8,0.00227369]
["bitfinex","ETHUSD",1642609785356,0.00113685,3096.4,3095.9,0.129]
["bitfinex","ETHUSD",1642609785553,0.0022737,3096.6,3095.9,0.93645]
["bitfinex","ETHUSD",1642609785759,0.0022737,3096.6,3096.0,0.00113684]
["bitfinex","ETHUSD",1642609785955,0.129,3097.2,3096.0,0.38913684]
["bitfinex","ETHUSD",1642609785956,0.00170527,3096.5,3096.0,0.38913684]
["bitfinex","ETHUSD",1642609786356,0.00113685,3096.4,3096.1,1.12610727]
["bitfinex","ETHUSD",1642609786556,0.00113685,3096.4,3096.2,1.32438]
["bitfinex","ETHUSD",1642609786754,0.00511581,3097.1,3096.8,1.49867216]
["bitfinex","ETHUSD",1642609787155,0.00454739,3097.0,3096.8,1.49867216]
["bitfinex","ETHUSD",1642609787555,0.00397897,3096.9,3096.8,1.49867216]
["bitfinex","ETHUSD",1642609787757,0.00397897,3096.9,3096.8,1.88667216]
["bitfinex","ETHUSD",1642609788156,0.00397897,3096.9,3096.8,2.01567216]
["bitfinex","ETHUSD",1642609788364,0.00397897,3096.9,3096.8,5.96567216]
["bitfinex","ETHUSD",1642609788622,0.00397897,3096.9,3096.8,1.88667216]
["bitfinex","ETHUSD",1642609788931,0.00397897,3096.9,3096.6,0.129]
["bitfinex","ETHUSD",1642609789321,0.00341054,3096.8,3096.1,0.129]
["bitfinex","ETHUSD",1642609789722,0.00284212,3096.7,3096.1,0.129]
["bitfinex","ETHUSD",1642609789926,0.00284212,3096.7,3096.2,1.32083026]
["bitfinex","ETHUSD",1642609790124,0.0022737,3096.6,3096.2,1.32083026]
["bitfinex","ETHUSD",1642609790523,0.00170527,3096.5,3096.2,1.32083026]
["bitfinex","ETHUSD",1642609790931,0.00113685,3096.4,3096.1,0.129]
["bitfinex","ETHUSD",1642609791132,0.00113685,3096.4,3096.0,0.00113684]
["bitfinex","ETHUSD",1642609791329,0.2769,3096.7,3096.0,0.00113684]
["bitfinex","ETHUSD",1642609791524,0.04917613,3096.5,3096.0,0.00113684]
["bitfinex","ETHUSD",1642609791722,0.129,3096.6,3095.6,0.00341054]
["bitfinex","ETHUSD",1642609791723,0.129,3096.4,3095.6,0.00341054]
["bitfinex","ETHUSD",1642609791930,0.129,3096.4,3095.2,0.129]
["bitfinex","ETHUSD",1642609791931,1.15810455,3096.0,3095.2,1.66549315]
["bitfinex","ETHUSD",1642609792132,0.00170527,3096.5,3095.2,1.66549315]
["bitfinex","ETHUSD",1642609792393,0.1292,3096.4,3095.3,0.27051274]
["bitfinex","ETHUSD",1642609792574,0.13033685,3096.4,3095.3,0.27051274]
["bitfinex","ETHUSD",1642609792770,0.00113685,3096.4,3095.4,0.00454738]
["bitfinex","ETHUSD",1642609793170,0.00113685,3096.4,3096.3,1.29459932]
["bitfinex","ETHUSD",1642609794079,0.00113685,3096.4,3096.3,1.81159932]
["bitfinex","ETHUSD",1642609794278,0.00113685,3096.4,3096.3,7.21159932]
["bitfinex","ETHUSD",1642609795277,0.00113685,3096.4,3096.3,5.917]
["bitfinex","ETHUSD",1642609795278,0.00033685,3096.4,3096.3,5.917]
["bitfinex","ETHUSD",1642609795475,0.00033685,3096.4,3096.3,6.917]
["bitfinex","ETHUSD",1642609795677,0.00033685,3096.4,3096.3,11.05681888]
["bitfinex","ETHUSD",1642609795882,0.129,3097.9,3096.7,0.80709]
["bitfinex","ETHUSD",1642609796124,0.27639994,3098.1,3096.8,3.80078481]
["bitfinex","ETHUSD",1642609796324,0.27639994,3098.1,3097.5,1.51712401]
["bitfinex","ETHUSD",1642609796325,0.00682108,3097.6,3097.5,1.51712401]
["bitfinex","ETHUSD",1642609797230,0.00682108,3097.6,3097.5,3.14115401]
["bitfinex","ETHUSD",1642609797430,0.129,3098.4,3097.6,5.85]
["bitfinex","ETHUSD",1642609797731,0.129,3098.4,3097.7,3.83502252]
["bitfinex","ETHUSD",1642609797732,0.00397897,3098.3,3097.7,3.83502252]
["bitfinex","ETHUSD",1642609797929,0.00397897,3098.3,3097.7,5.76762252]
["bitfinex","ETHUSD",1642609798129,0.00341054,3098.2,3097.8,0.07432855]
["bitfinex","ETHUSD",1642609798327,0.00341054,3098.2,3097.9,0.517]
["bitfinex","ETHUSD",1642609798527,0.00284212,3098.1,3098.0,0.80675]
["bitfinex","ETHUSD",1642609798731,0.74755126,3099.3,3098.7,1.357359]
["bitfinex","ETHUSD",1642609798929,2.74765464,3099.2,3098.4,0.388]
["bitfinex","ETHUSD",1642609799226,3.8904,3099.6,3098.4,0.388]
["bitfinex","ETHUSD",1642609799227,0.00511581,3099.0,3098.4,0.388]
["bitfinex","ETHUSD",1642609799627,0.00454739,3098.9,3098.4,0.388]
["bitfinex","ETHUSD",1642609800070,0.00397896,3098.8,3098.5,4.60984019]
["bitfinex","ETHUSD",1642609800269,0.00397896,3098.8,3098.6,1.388]
["bitfinex","ETHUSD",1642609800471,0.33234993,3100.3,3099.0,1.61307]
["bitfinex","ETHUSD",1642609800672,2.74727671,3100.2,3099.3,0.80653]
["bitfinex","ETHUSD",1642609800868,2.74727671,3100.2,3099.4,0.388]
["bitfinex","ETHUSD",1642609801467,1.42015098,3099.9,3099.4,0.388]
["bitfinex","ETHUSD",1642609801670,2.74727671,3099.8,3099.4,0.388]
["bitfinex","ETHUSD",1642609803169,0.129,3100.2,3099.4,0.388]
["bitfinex","ETHUSD",1642609803376,0.129,3100.2,3099.5,0.129]
["bitfinex","ETHUSD",1642609803638,0.129,3100.2,3099.6,1.1944621]
["bitfinex","ETHUSD",1642609803841,0.129,3100.2,3099.7,0.129]
["bitfinex","ETHUSD",1642609804038,0.129,3100.2,3099.8,0.388]
["bitfinex","ETHUSD",1642609804239,0.12913,3100.8,3099.8,0.388]
["bitfinex","ETHUSD",1642609804240,0.12913,3100.8,3100.5,1.09993]
["bitfinex","ETHUSD",1642609804447,0.12913,3100.8,3100.6,0.388]
["bitfinex","ETHUSD",1642609804639,0.12913,3100.8,3100.6,1.19423]
["bitfinex","ETHUSD",1642609804839,2.74652826,3100.7,3100.6,2.80652]
["bitfinex","ETHUSD",1642609805040,2.75732831,3100.7,3100.6,0.388]
["bitfinex","ETHUSD",1642609805639,5.831e-05,3100.8,3100.7,5.6]
["bitfinex","ETHUSD",1642609805842,5.831e-05,3100.8,3100.7,1.3781]
["bitfinex","ETHUSD",1642609806342,1.42546349,3101.4,3100.7,1.3781]
["bitfinex","ETHUSD",1642609806541,1.42546349,3101.4,3100.7,2.184272]
["bitfinex","ETHUSD",1642609806739,1.42546349,3101.4,3100.7,1.3781]
["bitfinex","ETHUSD",1642609807367,1.42546349,3101.4,3100.7,0.388]
["bitfinex","ETHUSD",1642609808162,0.00454739,3101.5,3100.7,0.388]
["bitfinex","ETHUSD",1642609808371,0.00454739,3101.5,3100.8,1.34515558]
["bitfinex","ETHUSD",1642609808564,1.0,3101.6,3100.8,1.34515558]
["bitfinex","ETHUSD",1642609808565,0.00397896,3101.4,3100.9,0.388]
["bitfinex","ETHUSD",1642609808968,0.00341054,3101.3,3100.9,1.1941]
["bitfinex","ETHUSD",1642609809165,0.00341054,3101.3,3101.0,0.1288]
["bitfinex","ETHUSD",1642609809366,0.58139321,3101.2,3101.0,0.388]
["bitfinex","ETHUSD",1642609809566,1.1599443,3101.2,3101.0,1.1941]
["bitfinex","ETHUSD",1642609809777,0.00227369,3101.1,3101.0,1.1941]
["bitfinex","ETHUSD",1642609810174,1.0,3101.6,3101.2,5.85]
["bitfinex","ETHUSD",1642609810372,0.1288,3103.0,3101.5,0.01224962]
["bitfinex","ETHUSD",1642609810569,0.2421,3103.4,3102.2,0.01226806]
["bitfinex","ETHUSD",1642609810773,1.62920779,3104.2,3102.5,1.32997149]
["bitfinex","ETHUSD",1642609811027,0.01136847,3103.1,3103.0,4.66276878]
["bitfinex","ETHUSD",1642609811219,0.05,3104.8,3103.1,5.9788]
["bitfinex","ETHUSD",1642609811220,0.1133,3103.6,3103.1,5.9788]
["bitfinex","ETHUSD",1642609811425,0.00568424,3104.8,3103.3,5.85]
["bitfinex","ETHUSD",1642609811629,0.00568424,3104.8,3103.7,0.80518]
["bitfinex","ETHUSD",1642609811842,0.00341054,3104.7,3103.8,0.5168]
["bitfinex","ETHUSD",1642609812021,0.00341054,3104.7,3103.8,0.81850527]
["bitfinex","ETHUSD",1642609812219,0.00284211,3104.6,3103.9,3.25467928]
["bitfinex","ETHUSD",1642609812518,0.00227369,3104.5,3104.0,2.93208]
["bitfinex","ETHUSD",1642609812718,0.00227369,3104.5,3104.3,1.21897542]
["bitfinex","ETHUSD",1642609812921,0.00568424,3104.8,3104.4,4.9668]
["bitfinex","ETHUSD",1642609813131,0.00568424,3104.8,3104.4,5.9525]
["bitfinex","ETHUSD",1642609813422,0.00341054,3104.7,3104.4,9.26513211]
["bitfinex","ETHUSD",1642609813620,0.00341054,3104.7,3104.5,1.0]
["bitfinex","ETHUSD",1642609813824,0.00568424,3104.8,3104.6,0.5168]
["bitfinex","ETHUSD",1642609814221,0.00568424,3104.8,3104.6,0.8168]
["bitfinex","ETHUSD",1642609814420,2.68676332,3106.5,3104.7,5.95961558]
["bitfinex","ETHUSD",1642609814623,0.5,3106.8,3105.2,5.64879]
["bitfinex","ETHUSD",1642609814885,0.5,3106.8,3105.4,5.85]
["bitfinex","ETHUSD",1642609815086,0.5,3106.8,3105.5,0.5167]
["bitfinex","ETHUSD",1642609815291,0.5,3106.8,3105.7,4.844]
["bitfinex","ETHUSD",1642609815292,0.01080005,3106.5,3105.7,4.844]
["bitfinex","ETHUSD",1642609815488,0.01080005,3106.5,3105.8,0.5167]
["bitfinex","ETHUSD",1642609815688,0.01023163,3106.4,3105.8,1.388]
["bitfinex","ETHUSD",1642609816091,0.5,3106.8,3105.8,1.388]
["bitfinex","ETHUSD",1642609816092,0.0096632,3106.3,3105.8,1.388]
["bitfinex","ETHUSD",1642609816293,0.0096632,3106.3,3105.8,0.388]
["bitfinex","ETHUSD",1642609816493,1.17308067,3106.5,3104.9,0.19546065]
["bitfinex","ETHUSD",1642609816494,0.2074913,3105.6,3104.9,2.89012397]
["bitfinex","ETHUSD",1642609816693,0.2074913,3105.6,3105.0,0.388]
["bitfinex","ETHUSD",1642609816898,0.00511582,3105.5,3105.0,0.388]
["bitfinex","ETHUSD",1642609817291,0.00454739,3105.4,3105.0,0.388]
["bitfinex","ETHUSD",1642609817694,0.00397897,3105.3,3105.0,0.388]
["bitfinex","ETHUSD",1642609818089,0.00341054,3105.2,3105.0,0.388]
["bitfinex","ETHUSD",1642609818512,0.00284212,3105.1,3105.0,0.388]
["bitfinex","ETHUSD",1642609818914,1.31340076,3105.1,3105.0,0.388]
["bitfinex","ETHUSD",1642609819116,1.31340076,3105.1,3104.0,2.02137999]
["bitfinex","ETHUSD",1642609819117,3.51340076,3105.1,3104.0,2.02137999]
["bitfinex","ETHUSD",1642609819314,0.1288,3105.0,3104.2,0.388]
["bitfinex","ETHUSD",1642609819517,0.1310737,3105.0,3104.1,0.00284211]
["bitfinex","ETHUSD",1642609819711,0.1310737,3105.0,3104.3,0.00170527]
["bitfinex","ETHUSD",1642609819712,0.00170527,3104.9,3104.3,0.00170527]
["bitfinex","ETHUSD",1642609819915,0.00170527,3104.9,3103.9,0.39197896]
["bitfinex","ETHUSD",1642609820112,0.00113685,3104.8,3104.3,0.388]
["bitfinex","ETHUSD",1642609820510,0.0022737,3105.0,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609820914,1.33558569,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609821312,0.0022737,3105.0,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609821711,0.00170527,3104.9,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609822123,0.00113685,3104.8,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609822564,0.0022737,3105.0,3104.5,0.388]
["bitfinex","ETHUSD",1642609822865,0.00170527,3104.9,3104.5,1.3833]
["bitfinex","ETHUSD",1642609823263,0.00113685,3104.8,3104.5,1.3833]
["bitfinex","ETHUSD",1642609823666,0.2074913,3105.6,3104.5,0.388]
["bitfinex","ETHUSD",1642609823667,0.00511582,3105.5,3104.5,0.388]
["bitfinex","ETHUSD",1642609823865,0.1288,3105.4,3104.5,0.388]
["bitfinex","ETHUSD",1642609824071,0.1288,3105.4,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609824072,0.13334739,3105.4,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609824269,0.00397897,3105.3,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609824469,1.54308485,3105.2,3104.0,0.00341054]
["bitfinex","ETHUSD",1642609824670,1.41769539,3105.2,3104.0,0.13221054]
["bitfinex","ETHUSD",1642609824868,0.00284212,3105.1,3104.1,1.193146]
["bitfinex","ETHUSD",1642609825086,0.00284212,3105.1,3104.2,0.1288]
["bitfinex","ETHUSD",1642609825266,0.0022737,3105.0,3104.3,0.388]
["bitfinex","ETHUSD",1642609825467,1.27687958,3104.7,3104.3,0.38970527]
["bitfinex","ETHUSD",1642609825667,0.00170527,3104.9,3104.4,0.00113684]
["bitfinex","ETHUSD",1642609825869,0.00170527,3104.9,3104.5,0.388]
["bitfinex","ETHUSD",1642609826143,1.41428485,3105.2,3104.5,0.388]
["bitfinex","ETHUSD",1642609826144,0.00113685,3104.8,3104.5,0.388]
["bitfinex","ETHUSD",1642609826641,0.16033342,3105.6,3104.5,0.388]
["bitfinex","ETHUSD",1642609826844,1.37895154,3105.2,3104.6,0.00284212]
["bitfinex","ETHUSD",1642609827149,1.67895154,3105.2,3104.6,0.00284212]
["bitfinex","ETHUSD",1642609827361,0.1288,3105.1,3104.6,0.00284212]
["bitfinex","ETHUSD",1642609827540,1.37895154,3105.2,3104.4,0.00397896]
["bitfinex","ETHUSD",1642609827741,2.86132015,3104.6,3104.4,0.00397896]
["bitfinex","ETHUSD",1642609828343,0.1288,3105.4,3104.4,0.00397896]
["bitfinex","ETHUSD",1642609828546,0.0022737,3105.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1642609828547,0.1310737,3105.5,3104.4,4.30323588]
["bitfinex","ETHUSD",1642609828743,0.00113685,3105.3,3104.5,1.5168]
["bitfinex","ETHUSD",1642609828945,0.16033342,3105.6,3104.6,3.12891254]
["bitfinex","ETHUSD",1642609828946,0.00170527,3105.4,3104.6,3.12891254]
["bitfinex","ETHUSD",1642609829143,0.00170527,3105.4,3104.7,1.5168]
["bitfinex","ETHUSD",1642609829357,0.00113685,3105.3,3104.7,1.51907369]
["bitfinex","ETHUSD",1642609829646,0.00113685,3105.3,3104.8,0.00170527]
["bitfinex","ETHUSD",1642609829868,0.00113685,3105.3,3104.9,0.5168]
["bitfinex","ETHUSD",1642609830663,0.16033342,3105.6,3104.9,0.8168]
["bitfinex","ETHUSD",1642609830869,0.16033342,3105.6,3105.0,5.85]
["bitfinex","ETHUSD",1642609831065,0.00113685,3105.5,3105.1,0.5168]
["bitfinex","ETHUSD",1642609831264,2.5272246,3106.6,3105.2,5.85]
["bitfinex","ETHUSD",1642609831463,2.5272246,3106.6,3105.5,1.60956]
["bitfinex","ETHUSD",1642609831662,1.478715,3106.4,3105.6,0.5167]
["bitfinex","ETHUSD",1642609831863,1.478715,3106.4,3105.6,2.1262724]
["bitfinex","ETHUSD",1642609832062,0.00454738,3106.3,3105.7,0.3]
["bitfinex","ETHUSD",1642609832264,0.00454738,3106.3,3105.8,0.388]
["bitfinex","ETHUSD",1642609832467,0.00397896,3106.2,3105.8,0.388]
["bitfinex","ETHUSD",1642609832864,0.00341054,3106.1,3105.8,0.388]
["bitfinex","ETHUSD",1642609833064,0.00341054,3106.1,3105.8,3.41920406]
["bitfinex","ETHUSD",1642609833267,2.5272246,3106.6,3105.9,0.8047698]
["bitfinex","ETHUSD",1642609833268,0.00284211,3106.0,3105.9,0.8047698]
["bitfinex","ETHUSD",1642609833520,2.5272246,3106.6,3106.0,5.85]
["bitfinex","ETHUSD",1642609833723,0.1332,3108.4,3106.1,7.8471299]
["bitfinex","ETHUSD",1642609833724,0.1287,3108.1,3106.1,7.8471299]
["bitfinex","ETHUSD",1642609833923,0.1287,3108.1,3106.1,0.7239]
["bitfinex","ETHUSD",1642609833924,0.00284212,3106.5,3106.1,0.7239]
["bitfinex","ETHUSD",1642609834124,0.00284212,3106.5,3106.1,0.388]
["bitfinex","ETHUSD",1642609834425,0.01268797,3107.0,3106.1,0.388]
["bitfinex","ETHUSD",1642609834426,0.0022737,3106.4,3106.1,0.388]
["bitfinex","ETHUSD",1642609834622,2.72231435,3106.3,3106.1,0.388]
["bitfinex","ETHUSD",1642609834821,2.72401962,3106.3,3106.1,0.388]
["bitfinex","ETHUSD",1642609835126,0.00113685,3106.2,3106.1,0.388]
["bitfinex","ETHUSD",1642609836924,2.85113685,3106.2,3105.3,0.00113685]
["bitfinex","ETHUSD",1642609837127,0.55837963,3105.9,3105.3,0.00113685]
["bitfinex","ETHUSD",1642609837366,0.55837963,3105.9,3104.6,0.1287]
["bitfinex","ETHUSD",1642609837367,0.55837963,3105.9,3105.1,0.00511581]
["bitfinex","ETHUSD",1642609837565,1.34581006,3104.9,3104.7,0.0073895]
["bitfinex","ETHUSD",1642609837774,1.4655792,3104.8,3104.7,0.0073895]
["bitfinex","ETHUSD",1642609838570,1.7655792,3104.8,3103.8,0.01250531]
["bitfinex","ETHUSD",1642609838772,0.1288,3104.7,3103.8,0.01250531]
["bitfinex","ETHUSD",1642609838974,3.09305779,3104.7,3103.8,0.01250531]
["bitfinex","ETHUSD",1642609839174,3.09305779,3104.7,3103.4,0.01477901]
["bitfinex","ETHUSD",1642609839175,0.01206807,3104.3,3103.4,0.01477901]
["bitfinex","ETHUSD",1642609839374,0.01206807,3104.3,3103.1,0.01648428]
["bitfinex","ETHUSD",1642609839375,0.05434984,3104.1,3103.1,0.01648428]
["bitfinex","ETHUSD",1642609839580,0.04931434,3103.9,3102.4,0.02046324]
["bitfinex","ETHUSD",1642609839769,0.04931434,3103.9,3102.1,0.40009301]
["bitfinex","ETHUSD",1642609839770,0.05566753,3103.7,3102.3,0.02103167]
["bitfinex","ETHUSD",1642609839974,0.1288,3103.6,3102.3,0.02103167]
["bitfinex","ETHUSD",1642609840170,1.52841613,3102.9,3102.3,0.02103167]
["bitfinex","ETHUSD",1642609840374,1.52841613,3102.9,3102.1,0.02216851]
["bitfinex","ETHUSD",1642609840572,1.52841613,3102.9,3101.8,0.388]
["bitfinex","ETHUSD",1642609840768,1.52841613,3102.9,3101.9,0.1289]
["bitfinex","ETHUSD",1642609841015,1.52841613,3102.9,3101.8,0.1288]
["bitfinex","ETHUSD",1642609841016,1.12369685,3102.8,3101.8,0.1288]
["bitfinex","ETHUSD",1642609841414,0.00397897,3102.7,3101.8,0.1288]
["bitfinex","ETHUSD",1642609841714,0.00341054,3102.6,3101.8,0.1288]
["bitfinex","ETHUSD",1642609842115,0.00284212,3102.5,3101.8,0.1288]
["bitfinex","ETHUSD",1642609842318,0.00284212,3102.5,3101.5,0.1288]
["bitfinex","ETHUSD",1642609842526,0.19310051,3102.4,3101.5,0.1288]
["bitfinex","ETHUSD",1642609842717,0.06430051,3102.4,3101.6,0.00227369]
["bitfinex","ETHUSD",1642609842923,0.05603998,3102.2,3101.6,0.00227369]
["bitfinex","ETHUSD",1642609843117,0.00170527,3102.3,3101.6,0.00227369]
["bitfinex","ETHUSD",1642609843322,0.13277897,3102.7,3101.6,0.00227369]
["bitfinex","ETHUSD",1642609843518,3.8444,3103.6,3101.7,0.20327185]
["bitfinex","ETHUSD",1642609843519,0.00113685,3102.2,3101.7,0.20327185]
["bitfinex","ETHUSD",1642609843724,6.4997366,3103.6,3101.7,0.20327185]
["bitfinex","ETHUSD",1642609843725,0.00341054,3102.6,3101.7,0.20327185]
["bitfinex","ETHUSD",1642609843922,0.13732636,3103.5,3101.8,0.46360869]
["bitfinex","ETHUSD",1642609844120,0.00284212,3102.5,3101.9,0.1288]
["bitfinex","ETHUSD",1642609844321,2.66329453,3103.4,3101.9,0.5168]
["bitfinex","ETHUSD",1642609844523,0.0022737,3102.4,3101.9,0.5168]
["bitfinex","ETHUSD",1642609844799,0.13618951,3103.3,3102.2,1.0214]
["bitfinex","ETHUSD",1642609844989,0.00170527,3102.3,3102.2,8.0068]
["bitfinex","ETHUSD",1642609845188,0.00682109,3103.2,3102.2,8.08127185]
["bitfinex","ETHUSD",1642609845386,0.00170527,3102.3,3102.2,7.2011]
["bitfinex","ETHUSD",1642609845591,0.00625266,3103.1,3102.2,7.2011]
["bitfinex","ETHUSD",1642609845787,0.1288,3103.4,3102.2,1.7391]
["bitfinex","ETHUSD",1642609845788,0.00170527,3102.3,3102.2,1.7391]
["bitfinex","ETHUSD",1642609845989,1.31231918,3102.7,3102.2,0.388]
["bitfinex","ETHUSD",1642609846187,1.47381527,3102.3,3102.2,0.388]
["bitfinex","ETHUSD",1642609846387,1.47211,3102.3,3102.2,0.388]
["bitfinex","ETHUSD",1642609846587,0.00170527,3102.3,3102.2,0.388]
["bitfinex","ETHUSD",1642609847789,0.00170527,3102.3,3102.2,3.188]
["bitfinex","ETHUSD",1642609849819,0.00170527,3102.3,3102.2,5.788]
["bitfinex","ETHUSD",1642609850020,0.00170527,3102.3,3102.2,3.188]
["bitfinex","ETHUSD",1642609850220,0.00170527,3102.3,3102.2,0.388]
["bitfinex","ETHUSD",1642609850620,0.00170527,3102.3,3102.2,0.338]
["bitfinex","ETHUSD",1642609850828,0.00170527,3102.3,3101.8,0.12993684]
["bitfinex","ETHUSD",1642609851022,0.00170527,3102.3,3101.8,0.00113684]
["bitfinex","ETHUSD",1642609851222,0.00113685,3102.2,3101.8,0.00113684]
["bitfinex","ETHUSD",1642609851423,0.12993685,3102.2,3101.8,0.00113684]
["bitfinex","ETHUSD",1642609851622,1.41592525,3102.1,3101.4,0.00341054]
["bitfinex","ETHUSD",1642609851824,2.88634484,3102.0,3101.0,0.00568423]
["bitfinex","ETHUSD",1642609852025,2.88634484,3102.0,3100.9,0.00625265]
["bitfinex","ETHUSD",1642609852268,3.18634484,3102.0,3100.9,0.00625265]
["bitfinex","ETHUSD",1642609852770,1.3969735,3101.0,3100.9,0.00625265]
["bitfinex","ETHUSD",1642609853773,0.1288,3101.9,3100.9,3.30625265]
["bitfinex","ETHUSD",1642609853979,0.1288,3101.9,3100.9,3.68068722]
["bitfinex","ETHUSD",1642609854176,0.1288,3101.9,3101.0,0.39368423]
["bitfinex","ETHUSD",1642609854177,0.11982052,3101.9,3101.0,0.39368423]
["bitfinex","ETHUSD",1642609854575,0.11982052,3101.9,3101.1,0.07955038]
["bitfinex","ETHUSD",1642609854775,0.11982052,3101.9,3101.2,2.40246373]
["bitfinex","ETHUSD",1642609854977,0.11982052,3101.9,3101.4,0.01273514]
["bitfinex","ETHUSD",1642609854978,2.052e-05,3101.9,3101.4,0.01273514]
["bitfinex","ETHUSD",1642609855179,0.00170527,3102.3,3101.6,0.0229607]
["bitfinex","ETHUSD",1642609855378,0.00170527,3102.3,3101.7,0.5167]
["bitfinex","ETHUSD",1642609855578,0.1288,3104.1,3102.1,0.01257566]
["bitfinex","ETHUSD",1642609855579,2.49998616,3104.0,3102.1,0.01257566]
["bitfinex","ETHUSD",1642609855792,2.49998616,3104.0,3102.8,1.61116]
["bitfinex","ETHUSD",1642609856038,2.49998616,3104.0,3103.0,0.80556]
["bitfinex","ETHUSD",1642609856039,0.1288,3103.9,3103.0,0.80556]
["bitfinex","ETHUSD",1642609856324,0.1288,3103.9,3102.9,3.26815502]
["bitfinex","ETHUSD",1642609856325,0.00909478,3103.8,3103.1,3.51601465]
["bitfinex","ETHUSD",1642609856523,0.00909478,3103.8,3103.2,1.388]
["bitfinex","ETHUSD",1642609856721,0.08520488,3105.0,3103.4,0.80544]
["bitfinex","ETHUSD",1642609856923,2.50075668,3104.9,3103.8,0.8054599]
["bitfinex","ETHUSD",1642609857127,1.46000372,3103.9,3103.7,1.9989197]
["bitfinex","ETHUSD",1642609857527,1.46000372,3103.9,3103.5,0.00170527]
["bitfinex","ETHUSD",1642609857927,1.46000372,3103.9,3103.3,0.00284212]
["bitfinex","ETHUSD",1642609857928,1.32320215,3103.7,3103.3,0.00284212]
["bitfinex","ETHUSD",1642609858127,5.2,3103.5,3102.1,0.388]
["bitfinex","ETHUSD",1642609858326,5.2,3103.5,3101.8,1.6118429]
["bitfinex","ETHUSD",1642609858327,1.27739769,3102.0,3101.8,1.6118429]
["bitfinex","ETHUSD",1642609858533,1.27739769,3102.0,3101.7,1.0]
["bitfinex","ETHUSD",1642609858739,1.27739769,3102.0,3101.3,0.1289]
["bitfinex","ETHUSD",1642609858926,1.27739769,3102.0,3101.8,0.00852635]
["bitfinex","ETHUSD",1642609859128,1.31170222,3101.9,3101.8,0.00852635]
["bitfinex","ETHUSD",1642609859525,1.31170222,3101.9,3101.3,0.01136847]
["bitfinex","ETHUSD",1642609859776,1.31170222,3101.9,3101.1,0.1288]
["bitfinex","ETHUSD",1642609859977,1.31170222,3101.9,3101.1,0.14130532]
["bitfinex","ETHUSD",1642609860179,1.31170222,3101.9,3101.2,0.01193689]
["bitfinex","ETHUSD",1642609860384,1.31170222,3101.9,3101.2,0.81807069]
["bitfinex","ETHUSD",1642609860578,1.27739769,3102.0,3101.2,1.62408069]
["bitfinex","ETHUSD",1642609860783,1.27739769,3102.0,3101.4,1.61181]
["bitfinex","ETHUSD",1642609860980,0.1288,3102.5,3101.4,3.2236105]
["bitfinex","ETHUSD",1642609861186,0.27639994,3102.6,3101.5,0.13903162]
["bitfinex","ETHUSD",1642609861379,0.27639994,3102.6,3101.5,3.15949172]
["bitfinex","ETHUSD",1642609861682,0.1288,3102.9,3101.7,1.6118309]
["bitfinex","ETHUSD",1642609861683,0.00568423,3102.5,3101.7,1.6118309]
["bitfinex","ETHUSD",1642609861887,0.00568423,3102.5,3101.8,6.73112468]
["bitfinex","ETHUSD",1642609862081,0.00511581,3102.4,3101.9,1.0]
["bitfinex","ETHUSD",1642609862378,1.21545557,3103.4,3102.1,5.85]
["bitfinex","ETHUSD",1642609862580,0.01279376,3103.9,3102.5,0.80561]
["bitfinex","ETHUSD",1642609862781,0.00568424,3103.3,3102.6,1.61125]
["bitfinex","ETHUSD",1642609863183,0.00511582,3103.2,3102.7,0.388]
["bitfinex","ETHUSD",1642609863633,0.00454739,3103.1,3102.7,0.388]
["bitfinex","ETHUSD",1642609864027,0.00397897,3103.0,3102.7,0.388]
["bitfinex","ETHUSD",1642609864430,1.19071307,3103.5,3102.8,4.95]
["bitfinex","ETHUSD",1642609864629,1.19071307,3103.5,3102.9,0.1288]
["bitfinex","ETHUSD",1642609864827,1.19071307,3103.5,3102.8,5.0788]
["bitfinex","ETHUSD",1642609865028,1.19071307,3103.5,3103.1,0.8055995]
["bitfinex","ETHUSD",1642609865629,1.19071307,3103.5,3102.4,0.1288]
["bitfinex","ETHUSD",1642609865630,2.40856881,3103.5,3102.4,0.1288]
["bitfinex","ETHUSD",1642609865831,2.40856881,3103.5,3102.3,0.388]
["bitfinex","ETHUSD",1642609866032,0.01273207,3103.3,3102.5,0.0022737]
["bitfinex","ETHUSD",1642609866229,0.1288,3103.2,3102.4,0.00284212]
["bitfinex","ETHUSD",1642609866433,0.13050527,3103.2,3101.9,0.00568424]
["bitfinex","ETHUSD",1642609866629,1.21201972,3102.3,3101.8,0.00625266]
["bitfinex","ETHUSD",1642609866829,0.1288,3103.0,3101.8,0.00625266]
["bitfinex","ETHUSD",1642609867464,0.1288,3103.0,3101.8,0.81217246]
["bitfinex","ETHUSD",1642609867668,1.14961843,3102.7,3101.8,3.88407876]
["bitfinex","ETHUSD",1642609867871,1.14961843,3102.7,3101.9,3.74587424]
["bitfinex","ETHUSD",1642609868267,1.14961843,3102.7,3102.0,0.00511582]
["bitfinex","ETHUSD",1642609868467,1.14961843,3102.7,3102.1,0.9346946]
["bitfinex","ETHUSD",1642609868873,1.14961843,3102.7,3102.2,0.00397897]
["bitfinex","ETHUSD",1642609869082,1.14961843,3102.7,3101.2,0.1289]
["bitfinex","ETHUSD",1642609869083,1.15276764,3102.3,3101.2,0.1289]
["bitfinex","ETHUSD",1642609869471,1.15276764,3102.3,3101.3,0.00511581]
["bitfinex","ETHUSD",1642609870074,1.15276764,3102.3,3101.0,0.00682108]
["bitfinex","ETHUSD",1642609870274,0.1288,3102.5,3101.1,5.0788]
["bitfinex","ETHUSD",1642609870275,1.48975438,3101.2,3101.1,5.0788]
["bitfinex","ETHUSD",1642609870474,1.48975438,3101.2,3101.0,0.00682108]
["bitfinex","ETHUSD",1642609870687,1.25265829,3101.6,3101.1,3.35625266]
["bitfinex","ETHUSD",1642609870875,0.00113685,3102.4,3101.1,4.2848828]
["bitfinex","ETHUSD",1642609870876,0.12993685,3102.4,3101.1,4.2848828]
["bitfinex","ETHUSD",1642609871118,0.00113685,3102.4,3101.2,0.00568423]
["bitfinex","ETHUSD",1642609871314,0.1288,3102.3,3101.2,0.00568423]
["bitfinex","ETHUSD",1642609871723,1.14197791,3102.2,3101.2,0.00568423]
["bitfinex","ETHUSD",1642609871917,0.1288,3102.1,3101.2,0.00568423]
["bitfinex","ETHUSD",1642609872117,1.41872342,3101.1,3100.8,0.00795793]
["bitfinex","ETHUSD",1642609872316,1.41872342,3101.1,3100.7,29.95795793]
["bitfinex","ETHUSD",1642609872516,1.31347755,3101.3,3100.8,4.3]
["bitfinex","ETHUSD",1642609872719,1.31347755,3101.3,3100.8,4.30113685]
["bitfinex","ETHUSD",1642609873120,0.1288,3101.9,3100.8,4.30113685]
["bitfinex","ETHUSD",1642609873519,1.45613815,3101.3,3100.8,4.30113685]
["bitfinex","ETHUSD",1642609873729,1.45613815,3101.3,3100.8,0.00113685]
["bitfinex","ETHUSD",1642609873920,0.00113685,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1642609874521,1.50031374,3100.9,3100.8,0.00113685]
["bitfinex","ETHUSD",1642609875171,1.50031374,3100.9,3100.7,29.95795793]
["bitfinex","ETHUSD",1642609875172,2.25,3100.8,3100.7,29.90909478]
["bitfinex","ETHUSD",1642609875369,2.379,3100.8,3100.7,29.90909478]
["bitfinex","ETHUSD",1642609875770,2.379,3100.8,3100.7,19.26409478]
["bitfinex","ETHUSD",1642609875771,4.879,3100.8,3100.7,19.26409478]
["bitfinex","ETHUSD",1642609875971,6.09886158,3100.8,3100.7,9.43579478]
["bitfinex","ETHUSD",1642609876172,0.07888303,3100.7,3100.0,0.03]
["bitfinex","ETHUSD",1642609876374,0.06595053,3100.5,3100.0,0.03]
["bitfinex","ETHUSD",1642609876571,0.129,3100.4,3100.1,0.00397896]
["bitfinex","ETHUSD",1642609876981,6.01113,3100.5,3099.1,0.129]
["bitfinex","ETHUSD",1642609877179,6.01113,3100.5,3098.6,3.714]
["bitfinex","ETHUSD",1642609877180,2.62115999,3099.2,3098.6,3.714]
["bitfinex","ETHUSD",1642609877376,2.62115999,3099.2,3098.7,0.17529346]
["bitfinex","ETHUSD",1642609877572,0.129,3100.1,3098.6,3.714]
["bitfinex","ETHUSD",1642609877876,0.16113,3099.8,3098.8,0.00738951]
["bitfinex","ETHUSD",1642609878073,0.129,3099.7,3098.8,0.00738951]
["bitfinex","ETHUSD",1642609878529,0.129,3099.7,3099.4,1.54474192]
["bitfinex","ETHUSD",1642609878735,0.00170527,3100.4,3099.4,1.54474192]
["bitfinex","ETHUSD",1642609879034,0.00113685,3100.3,3099.5,3.61141054]
["bitfinex","ETHUSD",1642609879230,0.00113685,3100.3,3099.5,3.91141054]
["bitfinex","ETHUSD",1642609879431,0.129,3101.0,3099.6,1.61587862]
["bitfinex","ETHUSD",1642609879432,0.13411581,3101.0,3099.6,1.61587862]
["bitfinex","ETHUSD",1642609879638,1.49261977,3100.3,3099.6,0.80934862]
["bitfinex","ETHUSD",1642609879831,0.00454739,3100.9,3099.7,0.0022737]
["bitfinex","ETHUSD",1642609880035,0.129,3100.8,3099.7,0.0022737]
["bitfinex","ETHUSD",1642609880234,0.13297896,3100.8,3099.7,0.08619864]
["bitfinex","ETHUSD",1642609880441,0.15065836,3101.4,3100.0,1.0856625]
["bitfinex","ETHUSD",1642609880442,0.00341054,3100.7,3100.0,1.0856625]
["bitfinex","ETHUSD",1642609880643,0.00341054,3100.7,3100.1,3.87477945]
["bitfinex","ETHUSD",1642609880834,0.00284212,3100.6,3100.2,2.30545017]
["bitfinex","ETHUSD",1642609881040,0.00284212,3100.6,3100.3,0.517]
["bitfinex","ETHUSD",1642609881239,0.00227369,3100.5,3100.3,0.517]
["bitfinex","ETHUSD",1642609881438,0.00227369,3100.5,3100.4,6.01127]
["bitfinex","ETHUSD",1642609881638,0.129,3102.2,3100.4,9.70478096]
["bitfinex","ETHUSD",1642609881844,2.54259739,3102.1,3100.9,0.8061437]
["bitfinex","ETHUSD",1642609882144,0.00909477,3101.7,3101.0,0.1288]
["bitfinex","ETHUSD",1642609882377,0.00909477,3101.7,3101.0,4.0427]
["bitfinex","ETHUSD",1642609882582,0.1288,3102.5,3101.1,3.89421831]
["bitfinex","ETHUSD",1642609882583,0.00852635,3101.6,3101.1,3.89421831]
["bitfinex","ETHUSD",1642609882781,0.00852635,3101.6,3101.2,0.1288]
["bitfinex","ETHUSD",1642609883002,1.62920779,3103.4,3101.3,1.0120969]
["bitfinex","ETHUSD",1642609883003,0.00795793,3101.5,3101.3,1.0120969]
["bitfinex","ETHUSD",1642609883282,0.01279224,3103.6,3101.3,1.0120969]
["bitfinex","ETHUSD",1642609883283,0.1288,3103.5,3101.4,9.54896917]
["bitfinex","ETHUSD",1642609883480,1.38718099,3102.9,3102.0,1.47197467]
["bitfinex","ETHUSD",1642609883682,1.38718099,3102.9,3102.0,0.388]
["bitfinex","ETHUSD",1642609883882,2.67665622,3102.8,3102.0,0.388]
["bitfinex","ETHUSD",1642609884079,2.67665622,3102.8,3101.8,1.6116]
["bitfinex","ETHUSD",1642609884278,0.01477901,3102.7,3101.8,1.6116]
["bitfinex","ETHUSD",1642609884484,0.1288,3102.6,3101.5,1.6119098]
["bitfinex","ETHUSD",1642609884688,2.69956458,3102.2,3101.5,1.6119098]
["bitfinex","ETHUSD",1642609885085,2.69956458,3102.2,3101.1,0.16127]
["bitfinex","ETHUSD",1642609885086,0.01245051,3101.6,3100.4,1.6861361]
["bitfinex","ETHUSD",1642609885286,0.01245051,3101.6,3100.5,0.16336179]
["bitfinex","ETHUSD",1642609885287,0.04911223,3101.5,3100.5,0.16336179]
["bitfinex","ETHUSD",1642609885483,0.13695793,3101.5,3100.6,0.16336179]
["bitfinex","ETHUSD",1642609885681,0.13695793,3101.5,3100.1,3.7753]
["bitfinex","ETHUSD",1642609885682,0.0073895,3101.4,3100.1,3.7753]
["bitfinex","ETHUSD",1642609885880,0.0073895,3101.4,3100.2,0.29234582]
["bitfinex","ETHUSD",1642609886127,0.00682108,3101.3,3100.8,1.23725907]
["bitfinex","ETHUSD",1642609886326,0.00682108,3101.3,3100.4,0.1288]
["bitfinex","ETHUSD",1642609886537,0.16113,3101.5,3100.1,3.7753]
["bitfinex","ETHUSD",1642609886538,0.13505266,3101.2,3100.1,3.7753]
["bitfinex","ETHUSD",1642609886730,2.709907,3101.1,3100.1,3.7753]
["bitfinex","ETHUSD",1642609886936,2.709907,3101.1,3099.8,0.00170527]
["bitfinex","ETHUSD",1642609886937,2.67778992,3101.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1642609887130,0.94074581,3101.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1642609887431,0.94074581,3101.0,3099.5,1.01769167]
["bitfinex","ETHUSD",1642609887432,0.00454739,3100.9,3099.5,1.01769167]
["bitfinex","ETHUSD",1642609887627,0.129,3100.8,3099.5,2.63064167]
["bitfinex","ETHUSD",1642609887831,0.13582108,3100.8,3099.5,2.63064167]
["bitfinex","ETHUSD",1642609888125,0.00625266,3100.7,3099.5,2.63064167]
["bitfinex","ETHUSD",1642609888527,0.00568424,3100.6,3100.0,1.49035803]
["bitfinex","ETHUSD",1642609888927,0.00511581,3100.5,3100.0,1.49035803]
["bitfinex","ETHUSD",1642609889332,0.00454739,3100.4,3100.0,1.49035803]
["bitfinex","ETHUSD",1642609889632,0.00397897,3100.3,3100.1,0.29027]
["bitfinex","ETHUSD",1642609889905,2.71570512,3101.9,3100.1,0.129]
["bitfinex","ETHUSD",1642609889906,0.00738951,3100.9,3100.1,0.129]
["bitfinex","ETHUSD",1642609890112,0.00341054,3100.2,3100.1,0.93535]
["bitfinex","ETHUSD",1642609890304,0.00682108,3100.8,3100.5,1.10640719]
["bitfinex","ETHUSD",1642609890506,1.51939501,3101.3,3100.1,0.59027]
["bitfinex","ETHUSD",1642609890507,0.00341054,3100.2,3100.1,0.59027]
["bitfinex","ETHUSD",1642609890709,0.00625266,3100.7,3100.5,0.0737123]
["bitfinex","ETHUSD",1642609890911,2.69363444,3102.3,3100.5,0.0737123]
["bitfinex","ETHUSD",1642609890912,0.129,3102.3,3100.6,0.67827]
["bitfinex","ETHUSD",1642609891107,0.1288,3102.6,3100.9,0.80609]
["bitfinex","ETHUSD",1642609891306,0.01193689,3101.7,3101.0,0.1288]
["bitfinex","ETHUSD",1642609891509,1.39864808,3101.6,3100.8,0.1288]
["bitfinex","ETHUSD",1642609891710,1.39864808,3101.6,3100.7,5.31515899]
["bitfinex","ETHUSD",1642609891711,1.41001655,3101.6,3100.7,5.44395899]
["bitfinex","ETHUSD",1642609891907,0.1288,3102.0,3100.7,5.44395899]
["bitfinex","ETHUSD",1642609891908,0.01080005,3101.5,3100.7,5.44395899]
["bitfinex","ETHUSD",1642609892109,0.01080005,3101.5,3100.8,0.8062]
["bitfinex","ETHUSD",1642609892310,0.01023162,3101.4,3100.8,0.8062]
["bitfinex","ETHUSD",1642609892508,0.01023162,3101.4,3100.9,0.806199]
["bitfinex","ETHUSD",1642609892716,0.0096632,3101.3,3100.9,0.806199]
["bitfinex","ETHUSD",1642609893111,0.1288,3102.0,3100.9,0.806199]
["bitfinex","ETHUSD",1642609893310,0.1288,3102.0,3101.0,0.00113685]
["bitfinex","ETHUSD",1642609893537,0.00284211,3101.7,3101.0,0.00113685]
["bitfinex","ETHUSD",1642609893744,0.00284211,3101.7,3101.1,1.6122581]
["bitfinex","ETHUSD",1642609893944,2.99828957,3102.5,3101.0,0.00113685]
["bitfinex","ETHUSD",1642609893945,0.00227369,3101.6,3101.0,0.00113685]
["bitfinex","ETHUSD",1642609894246,0.28993,3102.5,3100.7,9.490208]
["bitfinex","ETHUSD",1642609894247,1.43114134,3101.2,3100.8,0.0022737]
["bitfinex","ETHUSD",1642609894447,4.33439617,3101.2,3100.8,0.0022737]
["bitfinex","ETHUSD",1642609894649,3.13137334,3101.1,3100.8,0.0022737]
["bitfinex","ETHUSD",1642609894949,3.13137334,3101.1,3100.2,0.00183403]
["bitfinex","ETHUSD",1642609894950,4.17017334,3101.1,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609895252,1.0,3101.0,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609895443,4.25192272,3100.9,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609895642,1.4311978,3100.8,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609895856,0.80673,3100.6,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609896049,6.01113,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609896250,6.14013,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609896444,7.44013,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609896645,7.1556447,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609896845,7.0266447,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609897469,7.4877747,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609897669,7.1877747,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609897876,7.0266447,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609898070,1.1766447,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609898273,0.129,3100.7,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609898673,0.13819997,3101.1,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609899477,1.72886689,3101.1,3100.3,0.81147641]
["bitfinex","ETHUSD",1642609899676,1.72886689,3101.1,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609899890,0.26719997,3101.1,3100.4,0.00454739]
["bitfinex","ETHUSD",1642609900074,0.13819997,3101.1,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609900778,1.43270882,3101.0,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609902826,2.8950988,3100.9,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609903143,0.16113,3100.8,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609903327,0.05287067,3100.6,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609903524,0.129,3100.5,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609903726,8.37458164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609903927,8.50358164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609904430,2.65358164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609904628,2.49245164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609904918,2.36345164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609905714,2.65358164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609905908,2.49245164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609906120,5.11345164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609906311,2.36345164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609906710,1.27253106,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609907714,2.71936588,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609907920,6.24138118,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609908117,8.84836588,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609908322,11.98241063,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1642609908517,15.72222041,3100.4,3100.3,1.581e-05]
["bitfinex","ETHUSD",1642609908727,12.98241063,3100.4,3100.3,1.581e-05]
["bitfinex","ETHUSD",1642609908924,16.02301243,3100.4,3100.3,1.581e-05]
["bitfinex","ETHUSD",1642609909123,5.85,3100.3,3100.2,3.403e-05]
["bitfinex","ETHUSD",1642609909328,30.38044731,3100.3,3100.2,3.403e-05]
["bitfinex","ETHUSD",1642609909530,31.84157731,3100.3,3100.2,3.403e-05]
["bitfinex","ETHUSD",1642609909728,0.0008,3100.1,3098.8,0.129]
["bitfinex","ETHUSD",1642609909935,5.85,3099.7,3097.7,1.61813028]
["bitfinex","ETHUSD",1642609910129,25.61575138,3099.6,3098.9,0.00795793]
["bitfinex","ETHUSD",1642609910328,1.61432,3099.2,3098.9,0.00795793]
["bitfinex","ETHUSD",1642609910525,18.749,3099.1,3097.7,0.01477901]
["bitfinex","ETHUSD",1642609910728,18.749,3099.1,3097.8,0.01421059]
["bitfinex","ETHUSD",1642609910927,18.749,3099.1,3097.4,1.61813028]
["bitfinex","ETHUSD",1642609910928,1.0,3099.0,3097.5,0.01591586]
["bitfinex","ETHUSD",1642609911125,0.80726,3098.6,3097.5,0.01591586]
["bitfinex","ETHUSD",1642609911323,0.129,3098.5,3097.5,0.01591586]
["bitfinex","ETHUSD",1642609911525,1.42220695,3098.0,3097.5,0.01591586]
["bitfinex","ETHUSD",1642609911724,2.84591773,3097.9,3097.5,0.01591586]
["bitfinex","ETHUSD",1642609911929,0.16113,3097.8,3097.4,0.01648429]
["bitfinex","ETHUSD",1642609912379,3.13450506,3098.1,3097.6,1.61813028]
["bitfinex","ETHUSD",1642609912380,0.129,3098.1,3097.6,1.61813028]
["bitfinex","ETHUSD",1642609912580,0.16113,3098.3,3097.6,1.61813028]
["bitfinex","ETHUSD",1642609912779,0.16113,3098.3,3097.7,0.01477901]
["bitfinex","ETHUSD",1642609913379,0.16113,3098.3,3097.6,2.8028613]
["bitfinex","ETHUSD",1642609913586,0.16113,3098.8,3097.7,1.63290929]
["bitfinex","ETHUSD",1642609913782,0.16113,3098.8,3097.8,1.61813028]
["bitfinex","ETHUSD",1642609913986,0.129,3099.4,3098.0,1.61813028]
["bitfinex","ETHUSD",1642609914186,0.16113,3099.3,3098.0,1.61813028]
["bitfinex","ETHUSD",1642609914386,0.129,3099.2,3098.4,1.09671208]
["bitfinex","ETHUSD",1642609914584,1.19790798,3099.6,3098.4,1.09671208]
["bitfinex","ETHUSD",1642609914783,1.19790798,3099.6,3098.5,0.01023163]
["bitfinex","ETHUSD",1642609915179,0.129,3099.8,3098.5,0.01023163]
["bitfinex","ETHUSD",1642609915180,0.16113,3099.7,3098.5,0.01023163]
["bitfinex","ETHUSD",1642609915387,0.0008,3100.1,3098.6,0.129]
["bitfinex","ETHUSD",1642609915388,0.129,3099.6,3098.6,0.129]
["bitfinex","ETHUSD",1642609915587,0.0008,3100.1,3099.4,1.14193484]
["bitfinex","ETHUSD",1642609916024,0.0008,3100.1,3099.5,0.00454739]
["bitfinex","ETHUSD",1642609917231,0.0008,3100.1,3099.6,0.806559]
["bitfinex","ETHUSD",1642609917430,0.0008,3100.1,3099.5,0.00454739]
["bitfinex","ETHUSD",1642609917643,0.16193,3100.1,3099.7,0.00341055]
["bitfinex","ETHUSD",1642609917854,0.16193,3100.1,3099.2,0.00625266]
["bitfinex","ETHUSD",1642609917855,0.129,3100.0,3099.2,0.00625266]
["bitfinex","ETHUSD",1642609918232,1.29520692,3099.9,3098.8,0.81531526]
["bitfinex","ETHUSD",1642609918631,1.29520692,3099.9,3098.8,2.42866526]
["bitfinex","ETHUSD",1642609918632,1.15457516,3099.7,3098.8,2.42866526]
["bitfinex","ETHUSD",1642609919431,0.29013,3100.0,3098.8,2.42866526]
["bitfinex","ETHUSD",1642609919634,0.129,3100.0,3099.3,0.8066227]
["bitfinex","ETHUSD",1642609919871,0.0008,3100.1,3099.4,3.02283419]
["bitfinex","ETHUSD",1642609920071,0.0008,3100.1,3099.4,0.00511582]
["bitfinex","ETHUSD",1642609920271,0.0008,3100.1,3099.5,0.00454739]
["bitfinex","ETHUSD",1642609920473,0.0008,3100.1,3100.0,1.40494446]
["bitfinex","ETHUSD",1642609920774,0.0008,3100.1,3100.0,0.00170528]
["bitfinex","ETHUSD",1642609921180,0.0008,3100.1,3099.6,3.07171253]
["bitfinex","ETHUSD",1642609921392,0.0008,3100.1,3100.0,6.238]
["bitfinex","ETHUSD",1642609921775,0.0008,3100.1,3100.0,6.23970528]
["bitfinex","ETHUSD",1642609921978,0.0008,3100.1,3100.0,0.38970528]
["bitfinex","ETHUSD",1642609922379,0.0008,3100.1,3100.0,0.00170528]
["bitfinex","ETHUSD",1642609922776,0.29093,3100.1,3099.7,0.00341055]
["bitfinex","ETHUSD",1642609922976,1.21878045,3100.0,3099.7,0.00341055]
["bitfinex","ETHUSD",1642609923177,0.129,3099.9,3099.7,0.00341055]
["bitfinex","ETHUSD",1642609923376,2.39798784,3100.0,3099.2,0.00625266]
["bitfinex","ETHUSD",1642609923624,2.39798784,3100.0,3099.1,0.80671]
["bitfinex","ETHUSD",1642609923929,2.39798784,3100.0,3098.9,3.754]
["bitfinex","ETHUSD",1642609923930,2.39798784,3100.0,3099.2,0.00625266]
["bitfinex","ETHUSD",1642609924128,0.129,3099.9,3099.2,0.00625266]
["bitfinex","ETHUSD",1642609924326,0.129,3099.9,3099.0,0.00738951]
["bitfinex","ETHUSD",1642609924528,1.33163316,3099.4,3099.0,0.00738951]
["bitfinex","ETHUSD",1642609925327,1.33163316,3099.4,3098.8,0.00852636]
["bitfinex","ETHUSD",1642609925630,1.15268778,3099.1,3098.8,0.00852636]
["bitfinex","ETHUSD",1642609926033,0.129,3099.0,3098.7,2.636e-05]
["bitfinex","ETHUSD",1642609926234,0.6196,3098.9,3098.7,2.636e-05]
["bitfinex","ETHUSD",1642609926439,3.879,3098.8,3097.6,5.41353028]
["bitfinex","ETHUSD",1642609926731,0.16113,3098.7,3097.6,3.7954]
["bitfinex","ETHUSD",1642609926929,0.16113,3098.7,3097.7,0.00625265]
["bitfinex","ETHUSD",1642609926930,0.129,3098.6,3097.7,0.00625265]
["bitfinex","ETHUSD",1642609927377,1.29189721,3097.9,3097.7,0.00625265]
["bitfinex","ETHUSD",1642609927576,0.129,3098.6,3097.9,0.46370494]
["bitfinex","ETHUSD",1642609927878,0.129,3099.4,3098.0,1.75167766]
["bitfinex","ETHUSD",1642609928084,0.129,3099.4,3098.1,1.61813028]
["bitfinex","ETHUSD",1642609928274,0.129,3099.4,3098.1,0.00397896]
["bitfinex","ETHUSD",1642609928480,0.129,3099.4,3098.5,1.52168978]
["bitfinex","ETHUSD",1642609928677,0.16113,3099.8,3098.6,0.01255537]
["bitfinex","ETHUSD",1642609928877,0.16113,3099.8,3098.7,1.48946523]
["bitfinex","ETHUSD",1642609929083,0.0008,3100.1,3098.8,4.3603]
["bitfinex","ETHUSD",1642609929286,0.0008,3100.1,3099.0,5.85]
["bitfinex","ETHUSD",1642609929477,0.0008,3100.1,3099.5,0.80654]
["bitfinex","ETHUSD",1642609929676,0.00568423,3100.0,3099.5,0.80654]
["bitfinex","ETHUSD",1642609931742,0.00341054,3099.6,3099.5,12.38357383]
["bitfinex","ETHUSD",1642609931937,0.00341054,3099.6,3099.5,9.43703028]
["bitfinex","ETHUSD",1642609933238,0.00341054,3099.6,3099.5,12.4018171]
["bitfinex","ETHUSD",1642609933438,0.00341054,3099.6,3099.5,9.43703028]
["bitfinex","ETHUSD",1642609934042,0.00341054,3099.6,3099.5,12.38514309]
["bitfinex","ETHUSD",1642609934345,0.00341054,3099.6,3099.5,12.77314309]
["bitfinex","ETHUSD",1642609934541,0.00341054,3099.6,3099.5,9.82503028]
["bitfinex","ETHUSD",1642609934785,0.00341054,3099.6,3099.5,1.16750758]
["bitfinex","ETHUSD",1642609935588,0.00341054,3099.6,3099.4,0.129]
["bitfinex","ETHUSD",1642609935790,0.16113,3099.5,3098.7,1.48946523]
["bitfinex","ETHUSD",1642609935990,1.16627001,3099.0,3098.7,1.48946523]
["bitfinex","ETHUSD",1642609936192,0.129,3098.9,3098.8,0.00113684]
["bitfinex","ETHUSD",1642609936388,1.16627001,3099.0,3098.8,0.00113684]
["bitfinex","ETHUSD",1642609936588,0.129,3099.3,3098.8,0.00113684]
["bitfinex","ETHUSD",1642609936589,1.30959753,3099.3,3098.8,0.00113684]
["bitfinex","ETHUSD",1642609936790,0.129,3099.3,3098.8,0.00113684]
["bitfinex","ETHUSD",1642609936995,0.00113685,3099.2,3098.8,0.00113684]
["bitfinex","ETHUSD",1642609938640,1.54310492,3099.1,3098.8,0.00113684]
["bitfinex","ETHUSD",1642609939841,0.129,3099.0,3098.8,0.00113684]
["bitfinex","ETHUSD",1642609940041,0.129,3099.0,3098.5,1.52168978]
["bitfinex","ETHUSD",1642609940042,0.04443662,3098.8,3098.5,1.52168978]
["bitfinex","ETHUSD",1642609940242,0.129,3098.7,3098.5,1.52168978]
["bitfinex","ETHUSD",1642609940440,0.129,3098.7,3098.6,0.00113685]
["bitfinex","ETHUSD",1642609940739,2.64503784,3098.7,3098.6,0.00113685]
["bitfinex","ETHUSD",1642609941141,0.129,3098.7,3098.6,0.00113685]
["bitfinex","ETHUSD",1642609941340,0.129,3098.9,3098.6,0.00113685]
["bitfinex","ETHUSD",1642609941744,2.76132,3098.7,3098.6,0.00113685]
["bitfinex","ETHUSD",1642609941944,2.89032,3098.7,3098.6,0.00113685]
["bitfinex","ETHUSD",1642609942286,4.1904062,3098.7,3098.6,0.00113685]
["bitfinex","ETHUSD",1642609942584,4.1904062,3098.7,3098.1,1.21618923]
["bitfinex","ETHUSD",1642609942585,7.19704879,3098.6,3098.1,1.21618923]
["bitfinex","ETHUSD",1642609942784,9.04362547,3098.6,3098.1,1.21618923]
["bitfinex","ETHUSD",1642609942989,4.55539277,3098.5,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609943188,6.65742,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609943689,8.41874,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609943887,8.11874,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609944088,5.01696067,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609944290,0.96874,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609944689,4.96874,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609945791,0.96874,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609946036,4.31132,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609947043,0.16132,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609948044,0.03595525,3099.1,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609948045,0.13013685,3099.0,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609948244,0.00113685,3099.0,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609948443,0.00170527,3098.9,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609948844,0.16132,3099.0,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609948845,0.00113684,3098.8,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609949044,1.35204255,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609949244,4.46336255,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1642609949645,4.46336255,3098.3,3098.1,6.293e-05]
["bitfinex","ETHUSD",1642609949646,5.85,3098.2,3098.1,6.293e-05]
["bitfinex","ETHUSD",1642609949884,10.4514784,3098.2,3098.1,6.293e-05]
["bitfinex","ETHUSD",1642609950084,30.77377314,3098.2,3098.1,6.293e-05]
["bitfinex","ETHUSD",1642609950483,6.3039514,3098.1,3097.5,0.129]
["bitfinex","ETHUSD",1642609950684,1.10165724,3097.2,3097.0,1.21735336]
["bitfinex","ETHUSD",1642609950886,1.52571481,3097.1,3097.0,1.21735336]
["bitfinex","ETHUSD",1642609951284,1.52571481,3097.1,3097.0,1.22417444]
["bitfinex","ETHUSD",1642609954636,4.44143085,3097.1,3097.0,1.22417444]
["bitfinex","ETHUSD",1642609954834,4.60275085,3097.1,3097.0,1.22417444]
["bitfinex","ETHUSD",1642609955034,4.60275085,3097.1,3095.9,1.2599]
["bitfinex","ETHUSD",1642609955035,5.85,3097.0,3096.0,3.6346]
["bitfinex","ETHUSD",1642609955337,1.4278085,3096.1,3096.0,3.6346]
["bitfinex","ETHUSD",1642609955537,1.4278085,3096.1,3095.9,0.129]
["bitfinex","ETHUSD",1642609955736,2.6318308,3096.1,3096.0,0.00568423]
["bitfinex","ETHUSD",1642609955934,1.4278085,3096.1,3096.0,0.00568423]
["bitfinex","ETHUSD",1642609956136,1.5891285,3096.1,3096.0,0.00568423]
["bitfinex","ETHUSD",1642609956336,1.4278085,3096.1,3096.0,0.00568423]
["bitfinex","ETHUSD",1642609956838,1.7181285,3096.1,3096.0,0.00568423]
["bitfinex","ETHUSD",1642609957312,2.6826817,3096.1,3096.0,0.00568423]
["bitfinex","ETHUSD",1642609957597,2.68402828,3096.8,3096.0,4.60568423]
["bitfinex","ETHUSD",1642609957598,0.129,3096.6,3096.0,4.60568423]
["bitfinex","ETHUSD",1642609957798,0.16132,3096.8,3096.0,4.60568423]
["bitfinex","ETHUSD",1642609957997,0.16132,3096.8,3096.1,0.00511581]
["bitfinex","ETHUSD",1642609958202,0.13819997,3097.1,3096.1,0.00511581]
["bitfinex","ETHUSD",1642609958397,0.13819997,3097.1,3096.3,1.34161935]
["bitfinex","ETHUSD",1642609958600,0.13819997,3097.1,3096.1,4.44484581]
["bitfinex","ETHUSD",1642609958601,0.13819997,3097.1,3096.2,0.80745]
["bitfinex","ETHUSD",1642609958803,0.13819997,3097.1,3096.4,0.00341054]
["bitfinex","ETHUSD",1642609959003,0.16132,3097.0,3096.3,0.00397896]
["bitfinex","ETHUSD",1642609959202,0.13819997,3097.1,3096.3,0.00397896]
["bitfinex","ETHUSD",1642609959402,0.13819997,3097.1,3096.2,0.00454739]
["bitfinex","ETHUSD",1642609959603,0.129,3097.0,3096.2,0.00454739]
["bitfinex","ETHUSD",1642609959803,0.129,3097.2,3096.2,0.00454739]
["bitfinex","ETHUSD",1642609960103,5.169,3097.8,3096.2,3.90724739]
["bitfinex","ETHUSD",1642609960104,0.129,3097.6,3096.2,3.90724739]
["bitfinex","ETHUSD",1642609960407,0.00284212,3097.5,3096.3,0.00397896]
["bitfinex","ETHUSD",1642609960907,0.00227369,3097.4,3096.6,1.15595127]
["bitfinex","ETHUSD",1642609961134,0.00227369,3097.4,3096.5,0.8074]
["bitfinex","ETHUSD",1642609961335,0.00170527,3097.3,3096.7,0.00170527]
["bitfinex","ETHUSD",1642609961534,0.00170527,3097.3,3096.6,0.00227369]
["bitfinex","ETHUSD",1642609961735,0.13013685,3097.2,3096.6,0.00227369]
["bitfinex","ETHUSD",1642609961938,0.13013685,3097.2,3096.3,0.00397896]
["bitfinex","ETHUSD",1642609962136,0.129,3097.2,3096.3,0.00397896]
["bitfinex","ETHUSD",1642609962336,1.53850215,3096.9,3096.3,0.00397896]
["bitfinex","ETHUSD",1642609962837,0.129,3097.2,3096.3,0.00397896]
["bitfinex","ETHUSD",1642609963442,0.129,3097.2,3096.1,0.00511581]
["bitfinex","ETHUSD",1642609963844,2.4859619,3097.0,3096.1,0.00511581]
["bitfinex","ETHUSD",1642609964046,2.6472819,3097.0,3096.1,0.00511581]
["bitfinex","ETHUSD",1642609964443,3.2472819,3097.0,3096.1,0.00511581]
["bitfinex","ETHUSD",1642609964645,0.17649911,3096.9,3096.1,0.00511581]
["bitfinex","ETHUSD",1642609964888,0.129,3096.9,3095.9,0.00625266]
["bitfinex","ETHUSD",1642609965289,0.00170527,3097.3,3095.9,0.00625266]
["bitfinex","ETHUSD",1642609965290,0.00170527,3097.3,3096.0,0.23518121]
["bitfinex","ETHUSD",1642609965489,0.00170527,3097.3,3096.3,0.01218202]
["bitfinex","ETHUSD",1642609965691,0.00113685,3097.2,3096.4,0.129]
["bitfinex","ETHUSD",1642609965894,0.00113685,3097.2,3096.7,0.80726]
["bitfinex","ETHUSD",1642609966097,1.25808438,3097.5,3096.8,7.4345]
["bitfinex","ETHUSD",1642609966295,1.25808438,3097.5,3096.8,3.75353685]
["bitfinex","ETHUSD",1642609966495,0.00227369,3097.4,3096.8,3.75353685]
["bitfinex","ETHUSD",1642609966898,1.25524226,3097.5,3096.8,3.75353685]
["bitfinex","ETHUSD",1642609966899,0.13070527,3097.3,3096.8,3.75353685]
["bitfinex","ETHUSD",1642609967296,1.20724196,3096.9,3096.8,3.75353685]
["bitfinex","ETHUSD",1642609967497,0.129,3097.1,3096.8,0.00113685]
["bitfinex","ETHUSD",1642609967697,1.26384245,3097.0,3096.8,0.00113685]
["bitfinex","ETHUSD",1642609967896,1.26384245,3097.0,3096.4,3.98671054]
["bitfinex","ETHUSD",1642609967897,0.129,3096.9,3096.4,3.98671054]
["bitfinex","ETHUSD",1642609968097,0.129,3096.9,3096.5,0.00284212]
["bitfinex","ETHUSD",1642609968939,0.129,3097.0,3096.5,0.00284212]
["bitfinex","ETHUSD",1642609969139,1.3117364,3096.9,3096.5,0.00284212]
["bitfinex","ETHUSD",1642609969540,0.129,3097.0,3096.5,0.00284212]
["bitfinex","ETHUSD",1642609969942,0.00113685,3097.2,3096.5,0.00284212]
["bitfinex","ETHUSD",1642609970140,0.00113685,3097.2,3096.5,6.61299073]
["bitfinex","ETHUSD",1642609970347,0.00113685,3097.2,3096.6,0.46191121]
["bitfinex","ETHUSD",1642609970541,0.00113685,3097.2,3097.0,0.01203379]
["bitfinex","ETHUSD",1642609970741,3.685e-05,3097.2,3097.1,6.81831]
["bitfinex","ETHUSD",1642609970943,3.685e-05,3097.2,3097.1,7.50631]
["bitfinex","ETHUSD",1642609971141,0.129,3099.0,3097.1,7.50631]
["bitfinex","ETHUSD",1642609971142,0.129,3099.0,3097.2,5.85]
["bitfinex","ETHUSD",1642609971345,0.29032,3099.5,3097.3,3.07202828]
["bitfinex","ETHUSD",1642609971541,0.0096632,3098.9,3097.7,0.01260016]
["bitfinex","ETHUSD",1642609971741,0.0096632,3098.9,3097.8,1.91170276]
["bitfinex","ETHUSD",1642609971742,1.24437122,3098.9,3097.8,1.91170276]
["bitfinex","ETHUSD",1642609971941,0.00909477,3098.8,3097.8,1.91170276]
["bitfinex","ETHUSD",1642609972141,0.00909477,3098.8,3097.8,2.71865446]
["bitfinex","ETHUSD",1642609972411,0.00852635,3098.7,3097.8,1.1949517]
["bitfinex","ETHUSD",1642609972613,0.00852635,3098.7,3097.8,0.388]
["bitfinex","ETHUSD",1642609972812,0.00795793,3098.6,3097.8,0.388]
["bitfinex","ETHUSD",1642609973211,0.129,3098.8,3097.8,0.388]
["bitfinex","ETHUSD",1642609973212,0.0073895,3098.5,3097.8,0.388]
["bitfinex","ETHUSD",1642609973614,0.00682108,3098.4,3097.8,0.388]
["bitfinex","ETHUSD",1642609974019,0.00625266,3098.3,3097.8,0.388]
["bitfinex","ETHUSD",1642609974314,0.00568423,3098.2,3097.8,0.388]
["bitfinex","ETHUSD",1642609974716,1.39534359,3098.8,3097.8,0.388]
["bitfinex","ETHUSD",1642609974717,0.00511581,3098.1,3097.8,0.388]
["bitfinex","ETHUSD",1642609975117,0.00454739,3098.0,3097.8,0.388]
["bitfinex","ETHUSD",1642609975515,0.00397896,3097.9,3097.8,0.388]
["bitfinex","ETHUSD",1642609975717,1.49793947,3098.6,3097.9,4.25]
["bitfinex","ETHUSD",1642609975916,1.49793947,3098.6,3097.5,1.61392]
["bitfinex","ETHUSD",1642609976437,1.49793947,3098.6,3097.4,5.7819]
["bitfinex","ETHUSD",1642609976438,1.49793947,3098.6,3097.6,0.00170527]
["bitfinex","ETHUSD",1642609976645,2.25925947,3098.6,3097.6,0.00170527]
["bitfinex","ETHUSD",1642609976837,1.22530146,3097.9,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609977437,0.129,3097.8,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609977637,1.35430146,3097.9,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609977837,1.22530146,3097.9,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609978439,0.129,3098.0,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609978642,0.129,3098.6,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609978842,2.74826715,3098.5,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609979043,0.129,3098.4,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609979246,0.13184212,3098.4,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609979442,0.0022737,3098.3,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609979643,0.129,3098.2,3097.5,0.00227369]
["bitfinex","ETHUSD",1642609979886,0.13070527,3098.2,3097.4,3.60327369]
["bitfinex","ETHUSD",1642609980086,1.32234144,3097.7,3097.4,3.60327369]
["bitfinex","ETHUSD",1642609980290,1.32234144,3097.7,3097.2,0.0008]
["bitfinex","ETHUSD",1642609980488,0.129,3097.6,3097.2,0.0008]
["bitfinex","ETHUSD",1642609980687,0.129,3097.6,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609980888,0.9918,3097.6,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609981286,1.47267795,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609981490,0.129,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609981791,0.00341054,3098.1,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609981988,0.129,3098.0,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609982188,0.13184212,3098.0,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609982390,0.17428619,3098.8,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609982391,0.00227369,3097.9,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609982792,0.16132,3098.5,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609982793,0.00170527,3097.8,3097.3,0.00113685]
["bitfinex","ETHUSD",1642609982991,0.00170527,3097.8,3097.3,0.80823685]
["bitfinex","ETHUSD",1642609983192,0.129,3099.0,3097.6,0.0126921]
["bitfinex","ETHUSD",1642609983391,0.13819997,3099.3,3097.9,0.80689]
["bitfinex","ETHUSD",1642609983652,0.00341054,3098.3,3098.0,4.9379]
["bitfinex","ETHUSD",1642609983855,0.16132,3099.5,3098.5,1.36899808]
["bitfinex","ETHUSD",1642609983856,0.129,3099.5,3098.5,1.36899808]
["bitfinex","ETHUSD",1642609984052,1.51490145,3099.6,3098.4,5.8002286]
["bitfinex","ETHUSD",1642609984053,2.74735985,3099.4,3098.4,5.8002286]
["bitfinex","ETHUSD",1642609984252,0.00454738,3099.1,3098.4,4.86478]
["bitfinex","ETHUSD",1642609984652,0.00397896,3099.0,3098.4,4.0579]
["bitfinex","ETHUSD",1642609985052,0.129,3099.5,3098.4,3.6699]
["bitfinex","ETHUSD",1642609985053,3.9690199,3098.5,3098.4,3.6699]
["bitfinex","ETHUSD",1642609985254,4.0980199,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1642609985453,0.129,3098.4,3098.1,0.00113685]
["bitfinex","ETHUSD",1642609985853,0.129,3098.4,3097.6,0.00397897]
["bitfinex","ETHUSD",1642609985854,2.7481734,3098.3,3097.6,0.00397897]
["bitfinex","ETHUSD",1642609986151,1.35418879,3097.9,3097.6,0.00397897]
["bitfinex","ETHUSD",1642609986752,0.129,3098.4,3097.6,0.00397897]
["bitfinex","ETHUSD",1642609986960,0.129,3098.4,3097.4,0.00511582]
["bitfinex","ETHUSD",1642609987584,2.74819194,3098.3,3097.4,0.00511582]
["bitfinex","ETHUSD",1642609987885,1.53575035,3098.1,3097.4,0.00511582]
["bitfinex","ETHUSD",1642609988487,2.7484252,3098.0,3097.4,0.00511582]
["bitfinex","ETHUSD",1642609988687,0.8074638,3097.9,3097.4,0.00511582]
["bitfinex","ETHUSD",1642609988890,0.8074638,3097.9,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609988891,0.04315377,3097.7,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609989088,0.29032,3097.6,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609989287,2.65308299,3097.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609989491,0.129,3097.4,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609989687,0.429,3097.4,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609990089,0.59032,3097.4,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609990291,0.129,3097.4,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609990891,0.129,3098.3,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609991346,0.00113684,3098.5,3097.3,0.40590696]
["bitfinex","ETHUSD",1642609991347,0.13013684,3098.5,3097.3,0.40590696]
["bitfinex","ETHUSD",1642609991542,0.13013684,3098.5,3097.4,3.36543856]
["bitfinex","ETHUSD",1642609991543,0.00113684,3098.5,3097.4,3.36543856]
["bitfinex","ETHUSD",1642609991743,0.00113684,3098.5,3097.7,1.45868735]
["bitfinex","ETHUSD",1642609992045,0.00113684,3098.5,3097.9,0.80696]
["bitfinex","ETHUSD",1642609992342,0.00113684,3098.5,3098.0,0.00170527]
["bitfinex","ETHUSD",1642609993143,0.13013684,3098.5,3098.0,0.00170527]
["bitfinex","ETHUSD",1642609993344,1.25205288,3098.0,3097.8,0.00284212]
["bitfinex","ETHUSD",1642609993650,4.14032,3097.9,3097.8,0.00284212]
["bitfinex","ETHUSD",1642609993848,6.88883592,3097.9,3097.8,0.00284212]
["bitfinex","ETHUSD",1642609994045,8.1032583,3097.9,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609994247,1.50474238,3097.9,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609994648,0.129,3097.9,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609995284,0.129,3098.3,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609995686,0.00113684,3098.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609995886,0.00113684,3098.5,3097.3,0.39368424]
["bitfinex","ETHUSD",1642609996087,0.13013684,3098.5,3097.5,0.8071]
["bitfinex","ETHUSD",1642609996286,0.13013684,3098.5,3097.9,1.4986451]
["bitfinex","ETHUSD",1642609996488,0.00113684,3098.5,3098.0,0.8069]
["bitfinex","ETHUSD",1642609996687,0.00113684,3098.5,3098.0,0.80860527]
["bitfinex","ETHUSD",1642609996886,0.00113684,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1642609998086,0.00113684,3098.5,3097.9,3.7803]
["bitfinex","ETHUSD",1642609998087,0.00113684,3098.5,3098.0,0.00170527]
["bitfinex","ETHUSD",1642609998549,1.37142526,3098.5,3098.0,0.00170527]
["bitfinex","ETHUSD",1642609998946,5.89095406,3098.4,3098.0,0.00170527]
["bitfinex","ETHUSD",1642609999146,2.87726562,3098.3,3098.0,0.00170527]
["bitfinex","ETHUSD",1642609999346,5.29127818,3098.1,3098.0,0.00170527]
["bitfinex","ETHUSD",1642609999546,1.12669433,3097.6,3097.3,0.00568424]
["bitfinex","ETHUSD",1642609999747,1.14144875,3097.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610000548,0.129,3098.0,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610000749,0.29032,3098.2,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610000948,2.74840467,3098.1,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610001148,2.8774523,3098.0,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610001349,1.32574209,3097.7,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610001751,2.90996123,3097.6,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610001954,1.58607154,3097.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610002155,1.88607154,3097.5,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610002385,6.31012057,3097.4,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610002588,6.43912057,3097.4,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610003188,6.73912057,3097.4,3097.3,0.00568424]
["bitfinex","ETHUSD",1642610003391,6.73912057,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610003392,29.11369988,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610003593,31.05768735,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610005493,12.18768735,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610005691,6.43912057,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610005893,3.03912057,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610006144,0.16132,3097.8,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610006343,2.74872709,3097.7,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610006543,0.00218946,3097.7,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610006743,0.16132,3097.8,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610006744,0.00162103,3097.6,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610006949,0.00162103,3097.6,3097.3,1.34649058]
["bitfinex","ETHUSD",1642610007147,0.00105261,3097.5,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610007546,2.75340271,3098.2,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610007749,3.71709114,3098.1,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610008049,2.88126587,3098.0,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610008247,2.94419932,3097.5,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610008448,10.32145806,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610008847,7.28869114,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610009048,10.48288389,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610009448,14.2264299,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610009648,33.0964299,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610009886,29.35288389,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610010689,2.74837114,3097.4,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610011090,0.0033263,3097.9,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610011091,2.75169744,3097.9,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610011489,2.75112902,3097.8,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610011692,2.74837114,3097.7,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610011890,0.00218946,3097.7,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610012089,2.97434828,3098.5,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610012090,0.00162103,3097.6,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610012489,0.00105261,3097.5,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610012893,4.27404793,3097.9,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610013091,2.74858345,3097.8,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610013291,2.75134133,3097.8,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610013533,0.00218946,3097.7,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610013939,0.00162103,3097.6,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610014340,0.00105261,3097.5,3097.3,8.424e-05]
["bitfinex","ETHUSD",1642610014540,0.00105261,3097.5,3097.3,0.80725424]
["bitfinex","ETHUSD",1642610014739,2.74832586,3098.3,3097.4,0.517]
["bitfinex","ETHUSD",1642610014939,0.00787369,3098.7,3097.4,0.517]
["bitfinex","ETHUSD",1642610014940,2.74832586,3098.2,3097.4,0.517]
["bitfinex","ETHUSD",1642610015140,2.74832586,3098.1,3097.5,1.33674991]
["bitfinex","ETHUSD",1642610015340,2.75278901,3098.1,3097.6,1.19494]
["bitfinex","ETHUSD",1642610015544,0.00389473,3098.0,3097.7,0.80694]
["bitfinex","ETHUSD",1642610015739,0.00389473,3098.0,3097.7,1.19494]
["bitfinex","ETHUSD",1642610015939,0.0033263,3097.9,3097.7,1.19494]
["bitfinex","ETHUSD",1642610016341,0.29951997,3099.1,3097.7,1.19494]
["bitfinex","ETHUSD",1642610016342,1.75820779,3099.3,3097.8,5.85]
["bitfinex","ETHUSD",1642610016541,2.74773701,3099.2,3097.9,2.19489]
["bitfinex","ETHUSD",1642610016739,0.129,3099.6,3097.9,2.19489]
["bitfinex","ETHUSD",1642610016740,0.00341054,3098.4,3097.9,2.19489]
["bitfinex","ETHUSD",1642610016940,0.00341054,3098.4,3098.0,0.1291]
["bitfinex","ETHUSD",1642610017141,0.00284212,3098.3,3098.1,3.9789]
["bitfinex","ETHUSD",1642610017413,0.00284212,3098.3,3098.1,4.78581]
["bitfinex","ETHUSD",1642610017599,1.09517011,3098.7,3098.1,3.9789]
["bitfinex","ETHUSD",1642610017801,2.74777935,3098.6,3098.1,3.9789]
["bitfinex","ETHUSD",1642610018004,0.00454739,3098.6,3098.1,3.9789]
["bitfinex","ETHUSD",1642610018405,0.129,3099.3,3098.2,3.9]
["bitfinex","ETHUSD",1642610018406,0.1291,3099.3,3098.2,3.9]
["bitfinex","ETHUSD",1642610018604,2.74768722,3099.2,3098.2,0.0022737]
["bitfinex","ETHUSD",1642610018807,0.00113684,3098.8,3098.3,0.00170527]
["bitfinex","ETHUSD",1642610019004,0.00113684,3098.8,3098.2,0.0022737]
["bitfinex","ETHUSD",1642610019405,1.43350279,3098.6,3098.2,0.0022737]
["bitfinex","ETHUSD",1642610019605,2.74768722,3098.5,3098.2,0.0022737]
["bitfinex","ETHUSD",1642610020404,2.74768722,3098.5,3097.7,0.00511581]
["bitfinex","ETHUSD",1642610020912,2.74768722,3098.5,3097.8,1.614024]
["bitfinex","ETHUSD",1642610021135,0.00113684,3098.8,3097.8,1.614024]
["bitfinex","ETHUSD",1642610021334,0.00113684,3098.8,3097.9,0.00397897]
["bitfinex","ETHUSD",1642610021537,2.7489855,3098.8,3097.9,0.00397897]
["bitfinex","ETHUSD",1642610021736,2.74784866,3098.7,3097.9,0.00397897]
["bitfinex","ETHUSD",1642610022140,5.6226959,3098.6,3097.9,0.00397897]
["bitfinex","ETHUSD",1642610022336,5.6226959,3098.6,3097.5,3.6542]
["bitfinex","ETHUSD",1642610022337,2.74784866,3098.5,3097.7,0.00511581]
["bitfinex","ETHUSD",1642610022536,0.129,3098.4,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610022737,2.74784866,3098.3,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610022938,2.3830351,3098.2,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610023238,0.129,3098.6,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610023440,2.74812382,3098.5,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610024443,2.74812382,3098.5,3097.7,1.6140764]
["bitfinex","ETHUSD",1642610024643,1.095744,3098.2,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610024887,1.095744,3098.2,3097.5,3.6542]
["bitfinex","ETHUSD",1642610024888,2.74812382,3098.1,3097.8,0.00454739]
["bitfinex","ETHUSD",1642610025086,2.74812382,3098.1,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610026091,0.129,3098.4,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610026288,2.74818414,3098.3,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610026487,0.29032,3098.5,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610026687,2.74811739,3098.4,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610026888,0.129,3098.3,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610027089,2.74811739,3098.2,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610027290,0.129,3098.1,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610027489,2.74811739,3098.0,3097.6,0.00568424]
["bitfinex","ETHUSD",1642610027688,1.09766557,3097.8,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610027889,1.5749021,3097.7,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610028291,2.74859248,3097.6,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610028546,1.5749021,3097.7,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610028547,0.129,3097.5,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610028752,8.76007367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610028948,27.75907367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610029143,33.39032161,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610029343,33.69032161,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610030244,33.39032161,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610030646,28.56669367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610030848,3.03907367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610031249,2.87775367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610032048,2.74875367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610032286,0.129,3097.6,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610032287,2.74875367,3097.5,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610032888,0.16132,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610033088,7.78907367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610033291,7.49875367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610033490,7.66007367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610034592,2.91007367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610034992,2.74875367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610035393,2.74875367,3097.5,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610035592,1.4459021,3097.7,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610035593,2.74875367,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610036049,1.4459021,3097.7,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610036239,2.74876742,3097.6,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610037243,1.12210007,3097.6,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610037443,1.4459021,3097.7,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610037647,0.16132,3098.0,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610037849,2.74869964,3097.9,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610038852,1.09279647,3097.5,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610039550,5.34884746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610039789,8.50688628,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610039992,8.52800085,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610040390,8.49000973,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610040989,8.79000973,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610041192,8.49000973,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610041392,28.66000973,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610041593,32.67670057,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610042191,13.80670057,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610042393,7.16046746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610042593,5.86046746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610042793,3.03916746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610044466,5.58916746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610047066,9.2953431,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610047494,31.96073394,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610047994,13.09073394,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610048194,5.58916746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610048799,8.46025982,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610048999,9.76025982,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610049199,13.55565066,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610049602,32.42565066,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610049999,10.6845583,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610050199,6.88916746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610050399,9.71910039,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610050600,6.88916746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610050800,6.58916746,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610051242,29.2545583,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610051843,29.5545583,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610052043,29.7823583,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610052247,31.41955398,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1642610052443,31.41955398,3097.4,3097.2,0.0008]
["bitfinex","ETHUSD",1642610052444,5.85,3097.3,3097.2,0.0008]
["bitfinex","ETHUSD",1642610052646,5.85,3097.3,3095.2,0.27223012]
["bitfinex","ETHUSD",1642610052647,18.999,3097.2,3095.2,0.27223012]
["bitfinex","ETHUSD",1642610052845,18.999,3097.2,3095.0,3.9698]
["bitfinex","ETHUSD",1642610052846,1.37712039,3095.7,3095.0,3.9698]
["bitfinex","ETHUSD",1642610053045,1.37712039,3095.7,3095.3,0.01136847]
["bitfinex","ETHUSD",1642610053445,0.16132,3096.0,3095.3,0.01136847]
["bitfinex","ETHUSD",1642610053848,18.87,3096.8,3095.3,0.01136847]
["bitfinex","ETHUSD",1642610053849,1.18674114,3096.1,3095.3,0.01136847]
["bitfinex","ETHUSD",1642610054048,1.18674114,3096.1,3095.2,0.01193689]
["bitfinex","ETHUSD",1642610054549,1.27307809,3095.6,3095.2,0.01193689]
["bitfinex","ETHUSD",1642610055003,1.31805382,3095.5,3095.2,0.01193689]
["bitfinex","ETHUSD",1642610055202,5.51132,3095.3,3095.2,0.01193689]
["bitfinex","ETHUSD",1642610055402,5.51132,3095.3,3094.8,0.01421059]
["bitfinex","ETHUSD",1642610055801,5.51132,3095.3,3094.2,0.01762113]
["bitfinex","ETHUSD",1642610056002,1.35814598,3094.6,3094.2,0.01762113]
["bitfinex","ETHUSD",1642610056601,0.16132,3094.5,3094.2,0.01762113]
["bitfinex","ETHUSD",1642610056805,0.16132,3094.5,3093.9,0.0193264]
["bitfinex","ETHUSD",1642610056806,1.14047008,3094.4,3093.9,0.0193264]
["bitfinex","ETHUSD",1642610057002,1.53346694,3093.9,3093.8,0.01989482]
["bitfinex","ETHUSD",1642610057204,1.53346694,3093.9,3093.6,0.02103167]
["bitfinex","ETHUSD",1642610057205,1.41548089,3093.9,3093.6,0.02103167]
["bitfinex","ETHUSD",1642610057406,1.41548089,3093.9,3093.4,3.8138]
["bitfinex","ETHUSD",1642610057407,2.51058089,3093.9,3093.5,0.02160009]
["bitfinex","ETHUSD",1642610058304,1.45236175,3093.8,3093.5,0.02160009]
["bitfinex","ETHUSD",1642610058554,5.85,3093.6,3093.5,0.02160009]
["bitfinex","ETHUSD",1642610058757,6.14062,3093.6,3093.4,0.05080009]
["bitfinex","ETHUSD",1642610058957,7.504,3093.4,3093.3,0.10160018]
["bitfinex","ETHUSD",1642610059160,5.34586928,3093.3,3091.6,0.27223012]
["bitfinex","ETHUSD",1642610059365,1.28212556,3092.0,3091.5,13.8013]
["bitfinex","ETHUSD",1642610059558,2.35552556,3092.0,3091.5,3.8013]
["bitfinex","ETHUSD",1642610059758,2.35552556,3092.0,3091.6,0.01080005]
["bitfinex","ETHUSD",1642610060457,2.35552556,3092.0,3091.4,0.01193689]
["bitfinex","ETHUSD",1642610060658,2.35552556,3092.0,3091.2,0.01307374]
["bitfinex","ETHUSD",1642610061458,5.16143082,3092.0,3091.2,0.01307374]
["bitfinex","ETHUSD",1642610061659,2.35552556,3092.0,3091.0,0.01421059]
["bitfinex","ETHUSD",1642610061859,5.96292869,3092.0,3091.0,0.01421059]
["bitfinex","ETHUSD",1642610062316,1.21811539,3091.4,3090.8,0.01534743]
["bitfinex","ETHUSD",1642610062707,2.7689423,3091.3,3090.8,0.01534743]
["bitfinex","ETHUSD",1642610062906,2.84878598,3091.2,3090.8,0.01534743]
["bitfinex","ETHUSD",1642610063105,2.84878598,3091.2,3090.7,0.01591586]
["bitfinex","ETHUSD",1642610063504,1.54107332,3090.8,3090.7,0.01591586]
["bitfinex","ETHUSD",1642610064109,1.54107332,3090.8,3090.3,0.01818955]
["bitfinex","ETHUSD",1642610064308,1.54107332,3090.8,3090.0,0.01989482]
["bitfinex","ETHUSD",1642610064510,1.54107332,3090.8,3090.1,0.0193264]
["bitfinex","ETHUSD",1642610064709,3.01010598,3091.2,3090.0,0.01989482]
["bitfinex","ETHUSD",1642610064710,0.16132,3091.2,3090.0,0.01989482]
["bitfinex","ETHUSD",1642610064911,1.89468994,3091.8,3090.4,0.01288876]
["bitfinex","ETHUSD",1642610064912,0.40569994,3091.8,3090.4,0.01288876]
["bitfinex","ETHUSD",1642610065313,0.40569994,3091.8,3090.5,0.0170527]
["bitfinex","ETHUSD",1642610065314,0.1293,3091.7,3090.5,0.0170527]
["bitfinex","ETHUSD",1642610065511,0.27639994,3091.8,3090.5,0.0170527]
["bitfinex","ETHUSD",1642610065712,0.27639994,3091.8,3091.3,1.51124202]
["bitfinex","ETHUSD",1642610065713,0.1293,3091.7,3091.3,1.51124202]
["bitfinex","ETHUSD",1642610065913,0.27639994,3091.8,3090.5,3.9601527]
["bitfinex","ETHUSD",1642610066143,0.27639994,3091.8,3091.4,0.01193689]
["bitfinex","ETHUSD",1642610066342,0.27639994,3091.8,3090.6,0.01648428]
["bitfinex","ETHUSD",1642610066546,0.28857898,3091.8,3090.5,0.0170527]
["bitfinex","ETHUSD",1642610066746,0.1293,3091.7,3090.5,0.0170527]
["bitfinex","ETHUSD",1642610066946,0.1293,3091.7,3090.9,1.10304058]
["bitfinex","ETHUSD",1642610067147,0.1293,3091.7,3090.9,1.05304058]
["bitfinex","ETHUSD",1642610067344,0.1293,3091.7,3091.0,0.01421059]
["bitfinex","ETHUSD",1642610067750,0.1293,3092.1,3091.0,0.01421059]
["bitfinex","ETHUSD",1642610067949,0.1293,3092.4,3091.0,3.75521059]
["bitfinex","ETHUSD",1642610068246,2.99809225,3092.4,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610068650,1.53611948,3092.1,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610068851,0.1293,3092.0,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610070098,0.1293,3092.2,3091.1,2.9654839]
["bitfinex","ETHUSD",1642610070298,7.498,3092.5,3091.1,2.9654839]
["bitfinex","ETHUSD",1642610070299,0.1293,3092.4,3091.1,2.9654839]
["bitfinex","ETHUSD",1642610070500,0.1293,3092.4,3091.2,0.01307374]
["bitfinex","ETHUSD",1642610070899,0.1293,3092.4,3091.2,0.82174374]
["bitfinex","ETHUSD",1642610071098,0.1293,3092.4,3092.0,1.23939378]
["bitfinex","ETHUSD",1642610071297,0.1293,3092.4,3091.3,0.01250532]
["bitfinex","ETHUSD",1642610071499,0.1293,3092.4,3092.1,0.00795793]
["bitfinex","ETHUSD",1642610071699,0.1293,3092.4,3091.3,0.01250532]
["bitfinex","ETHUSD",1642610071901,0.29062,3092.4,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610072303,0.29062,3092.4,3091.3,1.25406921]
["bitfinex","ETHUSD",1642610072504,0.1293,3092.4,3091.3,1.25406921]
["bitfinex","ETHUSD",1642610072703,0.1293,3092.4,3091.4,0.01193689]
["bitfinex","ETHUSD",1642610073557,1.48869889,3092.2,3091.4,0.01193689]
["bitfinex","ETHUSD",1642610073751,0.1293,3092.1,3091.4,0.01193689]
["bitfinex","ETHUSD",1642610073952,0.1293,3092.1,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610073953,0.8268,3092.1,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610074151,0.16132,3092.0,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610074350,0.1293,3091.9,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610074750,1.13733983,3091.6,3091.1,0.01364216]
["bitfinex","ETHUSD",1642610074952,19.03132,3092.0,3090.5,5.13722237]
["bitfinex","ETHUSD",1642610074953,1.36825256,3091.5,3090.5,5.13722237]
["bitfinex","ETHUSD",1642610075152,0.1293,3091.5,3090.6,0.01648428]
["bitfinex","ETHUSD",1642610075352,0.1293,3091.7,3090.6,0.01648428]
["bitfinex","ETHUSD",1642610076051,0.16132,3091.6,3090.6,0.01648428]
["bitfinex","ETHUSD",1642610076352,0.1293,3091.5,3091.0,1.26771926]
["bitfinex","ETHUSD",1642610076652,0.1293,3092.1,3091.2,0.80871]
["bitfinex","ETHUSD",1642610076853,0.1293,3092.4,3091.2,0.80871]
["bitfinex","ETHUSD",1642610077051,0.1293,3092.4,3091.3,0.01250532]
["bitfinex","ETHUSD",1642610077895,0.16132,3092.3,3091.3,0.01250532]
["bitfinex","ETHUSD",1642610078098,0.1293,3092.2,3091.3,0.01250532]
["bitfinex","ETHUSD",1642610078599,0.1293,3092.2,3091.4,1.2511428]
["bitfinex","ETHUSD",1642610079000,0.1293,3092.2,3091.5,0.01136847]
["bitfinex","ETHUSD",1642610081351,0.1293,3092.2,3091.0,0.01421059]
["bitfinex","ETHUSD",1642610081751,0.1293,3092.2,3091.0,0.82301059]
["bitfinex","ETHUSD",1642610081949,0.1293,3092.2,3091.2,0.8087961]
["bitfinex","ETHUSD",1642610082351,0.1293,3092.2,3091.3,0.01250532]
["bitfinex","ETHUSD",1642610083354,7.498,3092.5,3091.3,0.01250532]
["bitfinex","ETHUSD",1642610083355,0.1293,3092.4,3091.3,0.01250532]
["bitfinex","ETHUSD",1642610083554,0.1293,3092.4,3091.4,0.8087388]
["bitfinex","ETHUSD",1642610083756,0.1293,3092.4,3091.4,4.5169388]
["bitfinex","ETHUSD",1642610083955,0.1293,3092.4,3091.5,0.01136847]
["bitfinex","ETHUSD",1642610085994,0.1293,3092.4,3091.7,0.8086762]
["bitfinex","ETHUSD",1642610086201,7.6273,3092.5,3091.8,2.96927753]
["bitfinex","ETHUSD",1642610086497,7.498,3092.5,3091.9,0.00909478]
["bitfinex","ETHUSD",1642610086696,7.498,3092.5,3092.0,0.388]
["bitfinex","ETHUSD",1642610086898,7.498,3092.5,3092.0,1.75618585]
["bitfinex","ETHUSD",1642610087099,7.498,3092.5,3092.1,0.00795793]
["bitfinex","ETHUSD",1642610087895,7.498,3092.5,3092.1,1.00795793]
["bitfinex","ETHUSD",1642610088301,0.0001,3092.5,3092.2,0.81591641]
["bitfinex","ETHUSD",1642610088559,0.16132,3093.2,3092.2,0.00738951]
["bitfinex","ETHUSD",1642610088759,0.16132,3092.9,3092.3,0.00682108]
["bitfinex","ETHUSD",1642610088953,0.1293,3092.8,3092.2,0.00738951]
["bitfinex","ETHUSD",1642610089153,1.49355307,3092.8,3092.2,0.00738951]
["bitfinex","ETHUSD",1642610089553,1.53830415,3092.7,3092.2,0.00738951]
["bitfinex","ETHUSD",1642610089755,0.1293,3092.6,3092.2,0.00738951]
["bitfinex","ETHUSD",1642610089956,0.1293,3092.8,3092.2,0.00738951]
["bitfinex","ETHUSD",1642610090457,0.1293,3092.8,3092.3,0.8085]
["bitfinex","ETHUSD",1642610090657,2.55042815,3093.2,3092.3,0.8085]
["bitfinex","ETHUSD",1642610090856,2.55042815,3093.2,3092.4,0.00625266]
["bitfinex","ETHUSD",1642610090857,0.1293,3093.1,3092.4,0.00625266]
["bitfinex","ETHUSD",1642610091262,0.1293,3093.1,3092.1,0.00795793]
["bitfinex","ETHUSD",1642610091457,0.1293,3093.1,3092.0,0.00852635]
["bitfinex","ETHUSD",1642610091657,1.3229266,3092.7,3092.0,0.00852635]
["bitfinex","ETHUSD",1642610091857,0.1293,3093.1,3092.0,0.00852635]
["bitfinex","ETHUSD",1642610091858,1.47564424,3092.6,3092.0,0.00852635]
["bitfinex","ETHUSD",1642610092490,0.1293,3093.1,3092.0,0.00852635]
["bitfinex","ETHUSD",1642610093092,1.67678443,3093.1,3092.0,0.81709875]
["bitfinex","ETHUSD",1642610093491,1.55740394,3092.9,3092.1,0.00795793]
["bitfinex","ETHUSD",1642610093696,0.1293,3092.8,3092.1,0.00795793]
["bitfinex","ETHUSD",1642610093898,0.1293,3092.8,3092.0,0.00852635]
["bitfinex","ETHUSD",1642610094095,0.1293,3092.8,3092.1,0.00795793]
["bitfinex","ETHUSD",1642610094297,0.1293,3092.8,3092.0,0.81709845]
["bitfinex","ETHUSD",1642610094498,0.1293,3093.2,3092.1,0.00795793]
["bitfinex","ETHUSD",1642610095096,0.1293,3093.2,3092.1,1.6169537]
["bitfinex","ETHUSD",1642610095497,1.18409043,3093.1,3092.2,0.81587951]
["bitfinex","ETHUSD",1642610095697,0.1293,3093.2,3092.5,0.8084647]
["bitfinex","ETHUSD",1642610096144,0.1293,3093.2,3092.6,0.00511581]
["bitfinex","ETHUSD",1642610096741,7.64219997,3093.4,3092.6,0.00511581]
["bitfinex","ETHUSD",1642610096742,0.1293,3093.3,3092.6,0.00511581]
["bitfinex","ETHUSD",1642610097542,0.1293,3093.3,3092.6,0.81351581]
["bitfinex","ETHUSD",1642610097943,7.64219997,3093.4,3092.6,0.81351581]
["bitfinex","ETHUSD",1642610097944,7.77149997,3093.4,3092.7,0.81293859]
["bitfinex","ETHUSD",1642610098157,7.6333,3093.4,3092.8,0.8084]
["bitfinex","ETHUSD",1642610098342,7.6333,3093.4,3092.8,0.81237896]
["bitfinex","ETHUSD",1642610098543,7.504,3093.4,3092.9,0.00341054]
["bitfinex","ETHUSD",1642610099994,7.504,3093.4,3092.9,0.81175054]
["bitfinex","ETHUSD",1642610100196,7.504,3093.4,3093.1,0.80829]
["bitfinex","ETHUSD",1642610100597,7.504,3093.4,3093.2,0.00170527]
["bitfinex","ETHUSD",1642610101096,7.504,3093.4,3092.8,1.00397896]
["bitfinex","ETHUSD",1642610101296,0.001,3092.9,3092.8,1.00397896]
["bitfinex","ETHUSD",1642610101495,0.001,3092.9,3092.8,1.0]
["bitfinex","ETHUSD",1642610101697,0.001,3092.9,3092.7,2.00468]
["bitfinex","ETHUSD",1642610101698,0.001,3092.9,3092.7,0.388]
["bitfinex","ETHUSD",1642610101897,1.47319451,3092.9,3092.7,0.388]
["bitfinex","ETHUSD",1642610104648,7.504,3093.4,3092.8,8.55720948]
["bitfinex","ETHUSD",1642610104848,7.504,3093.4,3092.9,0.388]
["bitfinex","ETHUSD",1642610105053,1.76649568,3094.9,3093.1,0.04334252]
["bitfinex","ETHUSD",1642610105251,0.16832962,3095.3,3093.4,0.01217831]
["bitfinex","ETHUSD",1642610105252,2.7515925,3094.8,3093.4,0.01217831]
["bitfinex","ETHUSD",1642610105450,0.00454739,3094.3,3093.5,0.5172]
["bitfinex","ETHUSD",1642610105650,0.00454739,3094.3,3093.5,0.8172]
["bitfinex","ETHUSD",1642610105849,0.00397896,3094.2,3093.7,0.80804]
["bitfinex","ETHUSD",1642610106049,0.00397896,3094.2,3093.8,0.388]
["bitfinex","ETHUSD",1642610106249,0.00341054,3094.1,3093.8,0.388]
["bitfinex","ETHUSD",1642610106454,0.1292,3095.3,3094.0,0.16127]
["bitfinex","ETHUSD",1642610106653,0.1292,3095.3,3094.1,0.388]
["bitfinex","ETHUSD",1642610106654,2.75081263,3095.2,3094.1,0.388]
["bitfinex","ETHUSD",1642610106962,0.00113685,3094.3,3094.1,1.6157106]
["bitfinex","ETHUSD",1642610107151,0.00113685,3094.3,3092.8,4.36320722]
["bitfinex","ETHUSD",1642610107152,5.98819997,3094.2,3092.8,4.36320722]
["bitfinex","ETHUSD",1642610107406,0.0128598,3093.7,3092.8,1.13169722]
["bitfinex","ETHUSD",1642610107601,0.0128598,3093.7,3092.9,0.00568423]
["bitfinex","ETHUSD",1642610107602,2.96886609,3093.6,3092.9,0.00568423]
["bitfinex","ETHUSD",1642610107801,2.96886609,3093.6,3092.1,0.80845]
["bitfinex","ETHUSD",1642610107802,2.75081263,3093.5,3092.1,0.80845]
["bitfinex","ETHUSD",1642610108001,2.75081263,3093.5,3091.6,2.7488602]
["bitfinex","ETHUSD",1642610108002,9.53582948,3093.4,3091.6,2.7488602]
["bitfinex","ETHUSD",1642610108204,2.75081263,3093.3,3092.2,0.00397897]
["bitfinex","ETHUSD",1642610108402,0.29062,3093.2,3092.2,0.00397897]
["bitfinex","ETHUSD",1642610108607,6.57934788,3093.1,3092.2,0.00397897]
["bitfinex","ETHUSD",1642610108905,4.5591453,3093.0,3092.2,0.00397897]
["bitfinex","ETHUSD",1642610109106,5.86258671,3092.3,3092.2,0.00397897]
["bitfinex","ETHUSD",1642610109308,7.21100671,3092.3,3092.2,0.00397897]
["bitfinex","ETHUSD",1642610109510,7.21100671,3092.3,3091.5,0.00795793]
["bitfinex","ETHUSD",1642610109705,3.75320946,3092.2,3091.5,0.00795793]
["bitfinex","ETHUSD",1642610109911,2.75320946,3092.1,3091.5,0.00795793]
["bitfinex","ETHUSD",1642610110113,2.64188874,3092.0,3091.5,0.00795793]
["bitfinex","ETHUSD",1642610110309,2.77118874,3092.0,3091.5,0.00795793]
["bitfinex","ETHUSD",1642610110509,2.64188874,3092.0,3091.5,0.00795793]
["bitfinex","ETHUSD",1642610110706,2.64188874,3092.0,3091.3,0.00909478]
["bitfinex","ETHUSD",1642610110908,2.88271237,3091.9,3091.3,0.00909478]
["bitfinex","ETHUSD",1642610111150,0.1293,3091.9,3090.7,0.01250532]
["bitfinex","ETHUSD",1642610111349,0.1293,3091.9,3090.6,0.01307374]
["bitfinex","ETHUSD",1642610111551,2.75351915,3091.8,3091.5,1.13359673]
["bitfinex","ETHUSD",1642610111851,1.39945387,3092.0,3091.6,0.00738951]
["bitfinex","ETHUSD",1642610112056,2.88282777,3091.9,3091.6,0.00738951]
["bitfinex","ETHUSD",1642610112250,0.1293,3091.9,3090.8,0.01193689]
["bitfinex","ETHUSD",1642610112452,0.1293,3091.9,3090.6,0.01307374]
["bitfinex","ETHUSD",1642610112453,18.87,3091.7,3090.6,0.01307374]
["bitfinex","ETHUSD",1642610112656,3.91497742,3091.8,3090.6,0.01307374]
["bitfinex","ETHUSD",1642610112657,0.80909,3091.5,3090.6,0.01307374]
["bitfinex","ETHUSD",1642610112851,1.35365718,3090.7,3090.6,0.01307374]
["bitfinex","ETHUSD",1642610113052,1.11258129,3090.8,3090.4,0.01421059]
["bitfinex","ETHUSD",1642610113251,0.1293,3091.4,3090.4,0.01421059]
["bitfinex","ETHUSD",1642610113450,2.7795,3091.6,3090.4,0.01421059]
["bitfinex","ETHUSD",1642610113451,0.1293,3091.5,3090.4,0.01421059]
["bitfinex","ETHUSD",1642610113856,1.1293,3091.5,3090.3,0.01477901]
["bitfinex","ETHUSD",1642610114056,2.24445421,3091.5,3090.3,0.01477901]
["bitfinex","ETHUSD",1642610114458,0.1293,3091.5,3090.6,1.18556573]
["bitfinex","ETHUSD",1642610114660,0.1293,3091.7,3090.1,0.5174]
["bitfinex","ETHUSD",1642610114897,0.00795793,3091.4,3090.1,0.8174]
["bitfinex","ETHUSD",1642610115097,0.00909477,3091.6,3090.4,0.80882]
["bitfinex","ETHUSD",1642610115300,0.0073895,3091.3,3090.5,0.1293]
["bitfinex","ETHUSD",1642610115500,0.00852635,3091.5,3090.9,1.19610374]
["bitfinex","ETHUSD",1642610115701,0.00682108,3091.2,3090.5,0.55077218]
["bitfinex","ETHUSD",1642610115901,0.00795793,3091.4,3090.5,0.55077218]
["bitfinex","ETHUSD",1642610116100,1.10517545,3091.6,3090.5,0.55077218]
["bitfinex","ETHUSD",1642610116101,0.00625266,3091.1,3090.5,0.55077218]
["bitfinex","ETHUSD",1642610116302,0.0073895,3091.3,3090.5,0.55077218]
["bitfinex","ETHUSD",1642610116502,0.00568423,3091.0,3090.5,0.55077218]
["bitfinex","ETHUSD",1642610116702,0.29951997,3092.0,3090.5,0.55077218]
["bitfinex","ETHUSD",1642610116703,0.00682108,3091.2,3090.5,1.1968234]
["bitfinex","ETHUSD",1642610116903,0.00511581,3090.9,3090.5,1.26845564]
["bitfinex","ETHUSD",1642610117101,0.00625266,3091.1,3090.5,1.26845564]
["bitfinex","ETHUSD",1642610117303,0.13819997,3092.0,3090.5,1.56845564]
["bitfinex","ETHUSD",1642610117304,0.00454739,3090.8,3090.5,1.56845564]
["bitfinex","ETHUSD",1642610117500,0.15063523,3092.0,3090.5,1.56845564]
["bitfinex","ETHUSD",1642610117501,0.00568423,3091.0,3090.5,1.56845564]
["bitfinex","ETHUSD",1642610117701,0.00397896,3090.7,3090.6,7.08489925]
["bitfinex","ETHUSD",1642610117902,0.00511581,3090.9,3090.6,7.08489925]
["bitfinex","ETHUSD",1642610118102,0.00397896,3090.7,3090.6,7.70730367]
["bitfinex","ETHUSD",1642610118303,0.00454739,3090.8,3090.6,7.70730367]
["bitfinex","ETHUSD",1642610118542,0.15063523,3092.0,3090.6,7.70730367]
["bitfinex","ETHUSD",1642610118543,0.00397896,3090.7,3090.6,7.70730367]
["bitfinex","ETHUSD",1642610118747,0.00397896,3090.7,3090.6,8.51607367]
["bitfinex","ETHUSD",1642610119247,0.00397896,3090.7,3090.6,7.70730367]
["bitfinex","ETHUSD",1642610119647,0.00397896,3090.7,3090.6,7.57800367]
["bitfinex","ETHUSD",1642610119850,0.00397896,3090.7,3090.6,7.87800367]
["bitfinex","ETHUSD",1642610120151,0.00397896,3090.7,3090.6,5.98970442]
["bitfinex","ETHUSD",1642610120152,7.896e-05,3090.7,3090.6,5.98970442]
["bitfinex","ETHUSD",1642610120546,0.1293,3091.9,3090.7,5.80072104]
["bitfinex","ETHUSD",1642610120749,0.1293,3092.6,3091.2,0.8086]
["bitfinex","ETHUSD",1642610120952,0.00625266,3091.8,3091.3,0.388]
["bitfinex","ETHUSD",1642610121150,0.00625266,3091.8,3091.7,2.60168522]
["bitfinex","ETHUSD",1642610121350,1.46488047,3092.4,3092.2,1.46896654]
["bitfinex","ETHUSD",1642610121549,1.58829627,3092.6,3092.2,1.46896654]
["bitfinex","ETHUSD",1642610121550,0.1293,3092.6,3092.2,1.46896654]
["bitfinex","ETHUSD",1642610121748,0.00909478,3092.3,3092.2,1.46896654]
["bitfinex","ETHUSD",1642610122495,0.00909478,3092.3,3092.2,2.58732338]
["bitfinex","ETHUSD",1642610122692,0.00909478,3092.3,3092.2,6.38732338]
["bitfinex","ETHUSD",1642610122893,0.00909478,3092.3,3092.2,6.77532338]
["bitfinex","ETHUSD",1642610123293,0.00909478,3092.3,3092.2,7.07532338]
["bitfinex","ETHUSD",1642610123697,0.00909478,3092.3,3092.2,6.77532338]
["bitfinex","ETHUSD",1642610124694,0.00909478,3092.3,3092.2,7.58366338]
["bitfinex","ETHUSD",1642610125495,1.67425784,3093.9,3093.4,1.44220101]
["bitfinex","ETHUSD",1642610125698,1.67425784,3093.9,3092.3,5.9293]
["bitfinex","ETHUSD",1642610125699,1.67425784,3093.9,3092.7,0.388]
["bitfinex","ETHUSD",1642610125700,2.75230012,3093.8,3092.7,0.388]
["bitfinex","ETHUSD",1642610125898,0.00625266,3093.4,3092.7,0.388]
["bitfinex","ETHUSD",1642610126350,0.00568423,3093.3,3093.2,1.47483945]
["bitfinex","ETHUSD",1642610126552,0.00568423,3093.3,3093.2,4.27483945]
["bitfinex","ETHUSD",1642610126749,0.00852635,3093.3,3093.2,4.27483945]
["bitfinex","ETHUSD",1642610126950,2.635e-05,3093.3,3093.2,4.96283945]
["bitfinex","ETHUSD",1642610127153,2.635e-05,3093.3,3093.2,3.25927611]
["bitfinex","ETHUSD",1642610127450,2.635e-05,3093.3,3093.2,3.5626603]
["bitfinex","ETHUSD",1642610127653,2.635e-05,3093.3,3093.2,6.5626603]
["bitfinex","ETHUSD",1642610128551,2.635e-05,3093.3,3093.2,0.4626603]
["bitfinex","ETHUSD",1642610128755,2.635e-05,3093.3,3093.2,0.39138419]
["bitfinex","ETHUSD",1642610129156,2.635e-05,3093.3,3093.2,0.00338419]
["bitfinex","ETHUSD",1642610129555,2.635e-05,3093.3,3092.8,0.00565788]
["bitfinex","ETHUSD",1642610129815,2.635e-05,3093.3,3092.8,1.22667303]
["bitfinex","ETHUSD",1642610130009,2.635e-05,3093.3,3092.8,0.00565788]
["bitfinex","ETHUSD",1642610130212,2.635e-05,3093.3,3092.9,0.00508946]
["bitfinex","ETHUSD",1642610130411,2.635e-05,3093.3,3092.8,0.00565788]
["bitfinex","ETHUSD",1642610132312,2.635e-05,3093.3,3092.8,1.27435623]
["bitfinex","ETHUSD",1642610132715,2.635e-05,3093.3,3092.9,0.00508946]
["bitfinex","ETHUSD",1642610133119,2.75286877,3093.3,3092.9,0.00508946]
["bitfinex","ETHUSD",1642610133314,2.88214242,3093.2,3092.8,0.00565788]
["bitfinex","ETHUSD",1642610133549,2.88214242,3093.2,3092.5,0.00736315]
["bitfinex","ETHUSD",1642610133550,2.81210263,3093.1,3092.5,0.00736315]
["bitfinex","ETHUSD",1642610133754,2.88214242,3093.0,3092.2,0.00906843]
["bitfinex","ETHUSD",1642610133954,1.13932641,3092.4,3092.1,1.34594343]
["bitfinex","ETHUSD",1642610134154,0.01295628,3092.9,3092.1,1.34594343]
["bitfinex","ETHUSD",1642610134353,2.635e-05,3093.3,3092.2,0.00906843]
["bitfinex","ETHUSD",1642610134354,0.1293,3093.2,3092.2,0.00906843]
["bitfinex","ETHUSD",1642610134754,2.75301253,3093.1,3092.2,0.00906843]
["bitfinex","ETHUSD",1642610135055,2.635e-05,3093.3,3093.1,1.37682673]
["bitfinex","ETHUSD",1642610135259,2.635e-05,3093.3,3092.7,1.61645]
["bitfinex","ETHUSD",1642610135453,2.635e-05,3093.3,3092.7,2.00445]
["bitfinex","ETHUSD",1642610135654,2.635e-05,3093.3,3092.8,0.00565788]
["bitfinex","ETHUSD",1642610135856,2.635e-05,3093.3,3092.9,0.388]
["bitfinex","ETHUSD",1642610136356,2.635e-05,3093.3,3093.0,0.00452104]
["bitfinex","ETHUSD",1642610136556,2.635e-05,3093.3,3093.1,0.388]
["bitfinex","ETHUSD",1642610137600,1.19713927,3093.2,3093.1,0.388]
["bitfinex","ETHUSD",1642610137805,1.19713927,3093.2,3093.0,0.00452104]
["bitfinex","ETHUSD",1642610137999,1.19713927,3093.2,3093.1,0.00395261]
["bitfinex","ETHUSD",1642610138000,1.32643927,3093.2,3093.1,0.00395261]
["bitfinex","ETHUSD",1642610138199,1.32643927,3093.2,3092.5,0.1293]
["bitfinex","ETHUSD",1642610138200,1.32643927,3093.2,3092.6,0.00679473]
["bitfinex","ETHUSD",1642610138402,2.33623927,3093.2,3092.6,0.00679473]
["bitfinex","ETHUSD",1642610138601,0.01274402,3093.0,3092.6,0.00679473]
["bitfinex","ETHUSD",1642610138802,1.32417572,3092.9,3091.7,0.01191054]
["bitfinex","ETHUSD",1642610139003,0.16132,3092.8,3091.7,0.01191054]
["bitfinex","ETHUSD",1642610139203,0.1293,3092.7,3091.7,0.01191054]
["bitfinex","ETHUSD",1642610139402,0.1293,3092.8,3091.7,0.01191054]
["bitfinex","ETHUSD",1642610139604,0.1293,3092.9,3091.7,0.01191054]
["bitfinex","ETHUSD",1642610140005,0.1293,3092.9,3092.6,1.52693836]
["bitfinex","ETHUSD",1642610140204,2.635e-05,3093.3,3092.6,1.52693836]
["bitfinex","ETHUSD",1642610140408,0.1293,3093.2,3092.7,0.00622631]
["bitfinex","ETHUSD",1642610140803,0.1293,3093.2,3092.5,0.00736315]
["bitfinex","ETHUSD",1642610141456,0.1293,3093.2,3092.4,1.45119332]
["bitfinex","ETHUSD",1642610141457,1.2254617,3093.1,3092.4,1.45119332]
["bitfinex","ETHUSD",1642610141656,0.1293,3093.2,3092.4,1.45119332]
["bitfinex","ETHUSD",1642610141857,0.1293,3093.2,3092.5,0.00736315]
["bitfinex","ETHUSD",1642610142656,0.1293,3093.2,3093.0,1.4219123]
["bitfinex","ETHUSD",1642610143060,0.1293,3093.2,3093.1,0.00395261]
["bitfinex","ETHUSD",1642610143457,0.1293,3093.2,3092.4,1.45119332]
["bitfinex","ETHUSD",1642610143458,0.1293,3093.2,3092.5,0.00736315]
["bitfinex","ETHUSD",1642610144460,0.29062,3093.2,3092.5,0.00736315]
["bitfinex","ETHUSD",1642610144660,1.66561603,3093.2,3092.7,1.50522876]
["bitfinex","ETHUSD",1642610145096,1.22915895,3093.0,3092.8,0.00565788]
["bitfinex","ETHUSD",1642610145296,5.1293,3092.9,3092.8,0.00565788]
["bitfinex","ETHUSD",1642610145703,5.1293,3092.9,3092.1,0.00963685]
["bitfinex","ETHUSD",1642610145704,0.05608815,3092.8,3092.1,0.00963685]
["bitfinex","ETHUSD",1642610145901,0.05608815,3092.8,3091.9,0.07103961]
["bitfinex","ETHUSD",1642610145902,0.1293,3092.7,3092.0,0.01020527]
["bitfinex","ETHUSD",1642610146101,5.0,3092.9,3092.0,0.01020527]
["bitfinex","ETHUSD",1642610146301,0.1293,3092.8,3092.0,0.01020527]
["bitfinex","ETHUSD",1642610146501,0.1293,3092.8,3091.8,0.01134212]
["bitfinex","ETHUSD",1642610147102,2.2442,3092.8,3091.8,0.01134212]
["bitfinex","ETHUSD",1642610147505,6.26945675,3091.9,3091.8,0.01134212]
["bitfinex","ETHUSD",1642610147705,3.59725994,3091.6,3091.5,0.01304739]
["bitfinex","ETHUSD",1642610147906,3.72655994,3091.6,3091.5,0.01304739]
["bitfinex","ETHUSD",1642610148104,3.59725994,3091.6,3091.5,0.01304739]
["bitfinex","ETHUSD",1642610148306,0.1293,3091.8,3091.5,0.01304739]
["bitfinex","ETHUSD",1642610148549,0.16132,3092.2,3091.5,0.01304739]
["bitfinex","ETHUSD",1642610148550,1.74715,3092.1,3091.5,0.01304739]
["bitfinex","ETHUSD",1642610148751,0.1293,3092.1,3091.5,0.01304739]
["bitfinex","ETHUSD",1642610148953,1.1293,3092.1,3091.5,0.01304739]
["bitfinex","ETHUSD",1642610149252,0.1293,3092.1,3092.0,1.22853405]
["bitfinex","ETHUSD",1642610149454,2.7293,3092.1,3092.0,1.22853405]
["bitfinex","ETHUSD",1642610149754,2.7293,3092.1,3092.0,1.23873932]
["bitfinex","ETHUSD",1642610149755,0.1293,3092.1,3092.0,1.23873932]
["bitfinex","ETHUSD",1642610149954,0.1293,3092.7,3092.0,1.23873932]
["bitfinex","ETHUSD",1642610150355,0.1293,3092.7,3092.1,0.00963685]
["bitfinex","ETHUSD",1642610150959,0.1293,3092.7,3092.5,1.1913289]
["bitfinex","ETHUSD",1642610151158,1.10566946,3092.5,3092.1,0.00963685]
["bitfinex","ETHUSD",1642610151357,1.10566946,3092.5,3091.6,1.31237605]
["bitfinex","ETHUSD",1642610151358,0.1293,3092.4,3091.6,1.31237605]
["bitfinex","ETHUSD",1642610151955,0.1293,3092.9,3091.6,2.42107605]
["bitfinex","ETHUSD",1642610152156,0.1293,3092.9,3091.6,2.50907605]
["bitfinex","ETHUSD",1642610152410,0.1293,3093.1,3091.6,2.50907605]
["bitfinex","ETHUSD",1642610152812,0.1293,3093.1,3092.8,1.25479501]
["bitfinex","ETHUSD",1642610153011,2.7531596,3093.0,3092.0,2.0051]
["bitfinex","ETHUSD",1642610153211,0.29062,3092.9,3092.0,2.0051]
["bitfinex","ETHUSD",1642610153513,2.7531596,3092.8,3092.0,2.0051]
["bitfinex","ETHUSD",1642610153713,0.1293,3092.7,3092.0,2.0051]
["bitfinex","ETHUSD",1642610153915,2.7531596,3092.6,3092.0,2.0051]
["bitfinex","ETHUSD",1642610154215,0.1293,3093.1,3092.9,1.41301001]
["bitfinex","ETHUSD",1642610154516,2.75312634,3093.0,3092.9,1.41301001]
["bitfinex","ETHUSD",1642610154719,0.1293,3093.2,3092.9,1.41301001]
["bitfinex","ETHUSD",1642610154914,2.75312634,3093.1,3092.9,1.41809947]
["bitfinex","ETHUSD",1642610155314,2.75312634,3093.1,3092.9,0.00508946]
["bitfinex","ETHUSD",1642610155514,2.75312634,3093.1,3093.0,1.17832998]
["bitfinex","ETHUSD",1642610155915,2.75312634,3093.1,3093.0,1.18285102]
["bitfinex","ETHUSD",1642610156561,2.75312634,3093.1,3093.0,0.00452104]
["bitfinex","ETHUSD",1642610156562,5.71597935,3093.1,3093.0,0.00452104]
["bitfinex","ETHUSD",1642610156760,5.68395935,3093.1,3093.0,0.00452104]
["bitfinex","ETHUSD",1642610157061,0.85103361,3092.8,3091.8,0.388]
["bitfinex","ETHUSD",1642610157260,5.70544443,3092.7,3091.9,0.00625266]
["bitfinex","ETHUSD",1642610157461,2.75312634,3092.6,3091.9,0.00625266]
["bitfinex","ETHUSD",1642610157661,0.1293,3092.5,3091.9,0.00625266]
["bitfinex","ETHUSD",1642610157859,0.1293,3092.5,3091.8,0.00682108]
["bitfinex","ETHUSD",1642610157860,2.75312634,3092.4,3091.8,0.00682108]
["bitfinex","ETHUSD",1642610158061,2.75312634,3092.4,3092.0,1.16128423]
["bitfinex","ETHUSD",1642610158262,2.75312634,3092.3,3092.0,1.16128423]
["bitfinex","ETHUSD",1642610158470,0.1293,3092.5,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610158664,2.75327977,3092.4,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610158862,0.1293,3092.7,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610158864,2.75327977,3092.3,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610159061,2.75327977,3092.2,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610159266,0.1293,3092.7,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610159564,0.00448315,3092.9,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610159565,2.75330124,3092.6,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610159832,0.00448315,3092.9,3092.1,0.00511581]
["bitfinex","ETHUSD",1642610160033,2.75304091,3092.8,3092.2,0.388]
["bitfinex","ETHUSD",1642610160334,0.00448315,3092.9,3092.3,0.00397896]
["bitfinex","ETHUSD",1642610160532,0.00448315,3092.9,3092.4,0.5173]
["bitfinex","ETHUSD",1642610160733,0.00448315,3092.9,3092.5,2.44646468]
["bitfinex","ETHUSD",1642610160934,0.00448315,3092.9,3092.6,0.388]
["bitfinex","ETHUSD",1642610161132,0.00448315,3092.9,3092.6,0.39027369]
["bitfinex","ETHUSD",1642610161336,2.75289188,3092.8,3092.7,0.00170527]
["bitfinex","ETHUSD",1642610161533,0.00448315,3092.9,3092.8,5.1293]
["bitfinex","ETHUSD",1642610161736,0.00448315,3092.9,3092.8,5.388]
["bitfinex","ETHUSD",1642610161931,0.00448315,3092.9,3092.8,0.38913684]
["bitfinex","ETHUSD",1642610162134,3.83378315,3092.9,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610162334,6.58667924,3092.9,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610162533,6.58667924,3092.9,3092.7,0.00170527]
["bitfinex","ETHUSD",1642610162732,3.0293,3092.8,3092.7,0.00170527]
["bitfinex","ETHUSD",1642610163133,9.73473734,3092.8,3092.7,0.00170527]
["bitfinex","ETHUSD",1642610163333,0.80878,3092.6,3091.5,0.80876]
["bitfinex","ETHUSD",1642610163553,5.88078686,3092.7,3091.4,0.1293]
["bitfinex","ETHUSD",1642610163554,0.06662255,3092.4,3091.4,0.1293]
["bitfinex","ETHUSD",1642610163754,0.06662255,3092.4,3091.6,0.00625266]
["bitfinex","ETHUSD",1642610163755,5.53938982,3092.4,3091.6,0.00625266]
["bitfinex","ETHUSD",1642610163958,2.88219609,3092.3,3091.6,0.00625266]
["bitfinex","ETHUSD",1642610164157,3.75289609,3092.2,3091.8,1.5425662]
["bitfinex","ETHUSD",1642610164358,4.2661156,3092.1,3091.8,1.5425662]
["bitfinex","ETHUSD",1642610164559,5.30289609,3092.0,3091.9,0.00454739]
["bitfinex","ETHUSD",1642610164758,2.88219609,3092.0,3091.9,0.00454739]
["bitfinex","ETHUSD",1642610165159,6.48219609,3092.0,3091.9,0.00454739]
["bitfinex","ETHUSD",1642610165561,9.26212853,3092.0,3091.9,0.00454739]
["bitfinex","ETHUSD",1642610165759,0.80897,3091.7,3090.8,0.01080004]
["bitfinex","ETHUSD",1642610165961,2.75289609,3091.6,3090.8,0.01080004]
["bitfinex","ETHUSD",1642610166361,1.46907219,3091.5,3090.9,1.25384568]
["bitfinex","ETHUSD",1642610166563,2.75289609,3091.6,3090.9,2.4845535]
["bitfinex","ETHUSD",1642610166564,2.74074705,3091.6,3090.9,2.4845535]
["bitfinex","ETHUSD",1642610166761,0.80897,3091.7,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610166962,2.75395594,3091.6,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610168113,1.41542158,3091.7,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610168312,0.9382,3091.9,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610168513,2.75390945,3091.8,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610168713,0.1293,3091.7,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610168913,2.75390945,3091.6,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610169117,0.1293,3091.8,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610169318,3.56292658,3091.7,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610169516,4.08328648,3091.6,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610169815,1.3293299,3091.6,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610170219,1.0,3091.1,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610172061,4.9,3091.1,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610172260,8.65441453,3091.1,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610172458,8.78380098,3091.1,3091.0,0.0096632]
["bitfinex","ETHUSD",1642610172659,8.78380098,3091.1,3090.8,0.01080004]
["bitfinex","ETHUSD",1642610172858,2.88380098,3091.0,3090.8,0.01080004]
["bitfinex","ETHUSD",1642610173460,7.30450098,3090.9,3090.8,0.01080004]
["bitfinex","ETHUSD",1642610173663,8.43377474,3090.9,3090.8,0.01080004]
["bitfinex","ETHUSD",1642610174272,5.8,3090.8,3089.4,0.1293]
["bitfinex","ETHUSD",1642610174468,5.8,3090.8,3089.0,2.333]
["bitfinex","ETHUSD",1642610174469,0.80948,3090.4,3089.0,2.333]
["bitfinex","ETHUSD",1642610174669,0.80948,3090.4,3089.5,0.00738951]
["bitfinex","ETHUSD",1642610174670,0.8095,3090.0,3089.5,0.00738951]
["bitfinex","ETHUSD",1642610174907,3.47719924,3089.9,3089.5,0.00738951]
["bitfinex","ETHUSD",1642610175107,3.47719924,3089.9,3088.8,0.01136847]
["bitfinex","ETHUSD",1642610175108,1.0,3089.5,3088.8,0.01136847]
["bitfinex","ETHUSD",1642610175310,3.90747725,3089.5,3088.8,0.01136847]
["bitfinex","ETHUSD",1642610175507,3.90747725,3089.5,3089.1,1.4343583]
["bitfinex","ETHUSD",1642610175508,1.35404803,3089.2,3089.1,1.4343583]
["bitfinex","ETHUSD",1642610175707,2.43964803,3089.2,3089.1,1.4343583]
["bitfinex","ETHUSD",1642610175913,2.56894803,3089.2,3089.1,0.0096632]
["bitfinex","ETHUSD",1642610176109,6.81894803,3089.2,3089.1,0.0096632]
["bitfinex","ETHUSD",1642610176313,6.81894803,3089.2,3088.8,0.01136847]
["bitfinex","ETHUSD",1642610176511,0.16132,3089.1,3088.8,0.01136847]
["bitfinex","ETHUSD",1642610176714,0.1293,3089.0,3088.8,0.01136847]
["bitfinex","ETHUSD",1642610176914,0.18264679,3089.0,3088.8,0.01136847]
["bitfinex","ETHUSD",1642610177111,1.74884,3089.0,3088.9,1.34108619]
["bitfinex","ETHUSD",1642610177311,1.74884,3089.0,3088.8,0.01136847]
["bitfinex","ETHUSD",1642610177609,1.74884,3089.0,3088.7,1.5602539]
["bitfinex","ETHUSD",1642610177610,5.8,3088.9,3088.7,2.237e-05]
["bitfinex","ETHUSD",1642610177812,5.8,3088.9,3087.8,2.5272246]
["bitfinex","ETHUSD",1642610177813,5.8,3088.7,3087.8,2.5272246]
["bitfinex","ETHUSD",1642610178014,0.9394612,3088.6,3087.8,2.5272246]
["bitfinex","ETHUSD",1642610178213,0.9394612,3088.6,3087.9,0.00511581]
["bitfinex","ETHUSD",1642610178214,0.80994,3088.3,3087.9,0.00511581]
["bitfinex","ETHUSD",1642610178416,0.1295,3088.2,3087.9,0.00511581]
["bitfinex","ETHUSD",1642610178656,0.3164,3088.7,3088.0,1.28930493]
["bitfinex","ETHUSD",1642610178657,0.1295,3088.4,3088.0,1.28930493]
["bitfinex","ETHUSD",1642610178857,2.4526085,3089.2,3088.0,2.44743313]
["bitfinex","ETHUSD",1642610178858,0.1295,3088.9,3088.0,2.44743313]
["bitfinex","ETHUSD",1642610179055,1.0,3088.8,3088.5,1.25754132]
["bitfinex","ETHUSD",1642610179457,1.0,3088.8,3088.6,0.00113685]
["bitfinex","ETHUSD",1642610179854,1.0,3088.8,3088.7,1.37649481]
["bitfinex","ETHUSD",1642610180158,3.75,3088.8,3088.7,1.37649481]
["bitfinex","ETHUSD",1642610180555,1.0,3088.8,3088.7,1.37649481]
["bitfinex","ETHUSD",1642610180954,1.0,3088.8,3088.6,0.00113685]
["bitfinex","ETHUSD",1642610180955,5.41697929,3088.8,3088.6,0.00113685]
["bitfinex","ETHUSD",1642610181156,9.96218,3088.7,3088.6,0.00113685]
["bitfinex","ETHUSD",1642610181355,9.96218,3088.7,3088.0,0.00454739]
["bitfinex","ETHUSD",1642610181959,0.80985,3088.5,3087.8,2.48177199]
["bitfinex","ETHUSD",1642610182158,2.97968855,3088.4,3087.8,2.48177199]
["bitfinex","ETHUSD",1642610182612,1.00170527,3088.3,3087.8,2.48177199]
["bitfinex","ETHUSD",1642610182811,0.1295,3088.2,3087.8,2.48177199]
["bitfinex","ETHUSD",1642610183011,0.13063685,3088.2,3087.9,1.26781824]
["bitfinex","ETHUSD",1642610183311,0.13063685,3088.2,3087.9,1.26490416]
["bitfinex","ETHUSD",1642610183510,0.00113685,3088.2,3087.9,2.07461416]
["bitfinex","ETHUSD",1642610184121,1.0,3088.0,3087.9,2.07461416]
["bitfinex","ETHUSD",1642610184318,1.0,3088.0,3087.9,3.57696649]
["bitfinex","ETHUSD",1642610185518,0.00113685,3088.2,3088.0,3.25]
["bitfinex","ETHUSD",1642610185917,0.1295,3089.4,3088.0,3.25]
["bitfinex","ETHUSD",1642610185918,0.1295,3089.7,3088.2,5.8]
["bitfinex","ETHUSD",1642610186156,0.01211173,3089.8,3088.3,0.1293]
["bitfinex","ETHUSD",1642610186157,3.6881,3089.8,3088.3,0.1293]
["bitfinex","ETHUSD",1642610186361,0.00625265,3089.3,3088.4,1.73679745]
["bitfinex","ETHUSD",1642610186657,3.6881,3089.8,3089.2,2.96672089]
["bitfinex","ETHUSD",1642610187063,0.1293,3089.9,3089.7,1.4369429]
["bitfinex","ETHUSD",1642610187260,1.24712994,3090.1,3088.5,0.1293]
["bitfinex","ETHUSD",1642610187261,0.1293,3090.0,3088.5,0.1293]
["bitfinex","ETHUSD",1642610187461,0.1293,3090.0,3087.8,2.48177199]
["bitfinex","ETHUSD",1642610187462,0.17041477,3089.8,3087.8,2.48177199]
["bitfinex","ETHUSD",1642610187662,0.01209616,3089.3,3087.9,2.42839]
["bitfinex","ETHUSD",1642610187862,0.01209616,3089.3,3087.9,2.43009527]
["bitfinex","ETHUSD",1642610187863,0.1295,3089.2,3087.9,2.43009527]
["bitfinex","ETHUSD",1642610188063,2.6904,3088.6,3087.9,2.43009527]
["bitfinex","ETHUSD",1642610188266,1.23414376,3088.5,3088.3,1.40689367]
["bitfinex","ETHUSD",1642610188565,0.13063684,3088.4,3087.9,1.23362187]
["bitfinex","ETHUSD",1642610188765,0.00113684,3088.4,3087.9,1.23362187]
["bitfinex","ETHUSD",1642610189167,2.6904,3088.2,3087.9,1.23362187]
["bitfinex","ETHUSD",1642610189797,2.6904,3088.2,3088.0,1.23939977]
["bitfinex","ETHUSD",1642610191204,0.00113684,3088.4,3088.0,1.23939977]
["bitfinex","ETHUSD",1642610191906,0.00113684,3088.4,3088.0,2.04912977]
["bitfinex","ETHUSD",1642610192505,0.00113684,3088.4,3088.0,0.80973]
["bitfinex","ETHUSD",1642610192706,0.00113684,3088.4,3087.9,0.00170527]
["bitfinex","ETHUSD",1642610193585,5.40907538,3088.0,3087.9,0.00170527]
["bitfinex","ETHUSD",1642610193783,5.08850326,3088.0,3087.9,0.00170527]
["bitfinex","ETHUSD",1642610194780,6.41887451,3088.0,3087.9,0.00170527]
["bitfinex","ETHUSD",1642610194979,2.33850326,3088.0,3087.9,0.00170527]
["bitfinex","ETHUSD",1642610195177,1.24990326,3088.0,3087.9,0.00170527]
["bitfinex","ETHUSD",1642610195377,0.1295,3088.3,3087.9,0.00170527]
["bitfinex","ETHUSD",1642610195981,0.1295,3088.3,3088.2,1.44547084]
["bitfinex","ETHUSD",1642610196184,0.00113684,3088.4,3088.2,1.44547084]
["bitfinex","ETHUSD",1642610196382,0.00113684,3088.4,3088.3,1.23035055]
["bitfinex","ETHUSD",1642610198001,0.00113684,3088.4,3088.2,1.44547084]
["bitfinex","ETHUSD",1642610198604,0.76087684,3088.8,3088.2,1.44547084]
["bitfinex","ETHUSD",1642610199005,0.76087684,3088.8,3088.0,1.61918]
["bitfinex","ETHUSD",1642610199006,0.00170527,3088.7,3088.0,1.61918]
["bitfinex","ETHUSD",1642610199205,0.1295,3088.6,3088.0,1.61918]
["bitfinex","ETHUSD",1642610199404,0.1295,3088.6,3088.1,0.00170527]
["bitfinex","ETHUSD",1642610199405,0.13063685,3088.6,3088.1,0.00170527]
["bitfinex","ETHUSD",1642610199604,0.00113685,3088.6,3088.1,0.00170527]
["bitfinex","ETHUSD",1642610199805,0.00113685,3088.6,3088.0,0.00227369]
["bitfinex","ETHUSD",1642610199806,0.1295,3088.5,3088.0,0.00227369]
["bitfinex","ETHUSD",1642610200009,0.29082,3088.5,3088.0,0.00227369]
["bitfinex","ETHUSD",1642610200206,0.29082,3088.5,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610200207,0.1295,3088.5,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610200605,0.1295,3088.5,3087.9,0.81256211]
["bitfinex","ETHUSD",1642610200805,0.1295,3088.5,3088.1,1.17074182]
["bitfinex","ETHUSD",1642610201052,0.1295,3088.5,3088.4,1.46692372]
["bitfinex","ETHUSD",1642610201251,0.00113685,3088.6,3088.2,0.00113684]
["bitfinex","ETHUSD",1642610201454,0.1295,3088.5,3088.2,0.00113684]
["bitfinex","ETHUSD",1642610201753,0.1295,3088.5,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610201957,0.16132,3088.4,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610202154,1.27266751,3088.2,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610202353,0.1295,3088.1,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610202657,3.8911887,3088.0,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610202856,1.2411887,3088.0,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610203254,0.1295,3088.1,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610203455,0.1295,3088.4,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610203660,0.16132,3088.3,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610203858,0.1295,3088.2,3087.9,0.00284211]
["bitfinex","ETHUSD",1642610204060,0.1295,3088.4,3088.0,1.17797128]
["bitfinex","ETHUSD",1642610204261,0.00113685,3088.6,3088.0,2.61917103]
["bitfinex","ETHUSD",1642610204558,0.00113685,3088.6,3088.1,1.62079527]
["bitfinex","ETHUSD",1642610205002,0.00113685,3088.6,3088.2,0.51863684]
["bitfinex","ETHUSD",1642610206104,0.00113685,3088.6,3088.2,1.32804684]
["bitfinex","ETHUSD",1642610206303,3.685e-05,3088.6,3088.5,5.81269526]
["bitfinex","ETHUSD",1642610206505,3.685e-05,3088.6,3088.5,10.7818848]
["bitfinex","ETHUSD",1642610206704,2.75532637,3090.1,3088.9,1.61852]
["bitfinex","ETHUSD",1642610206904,2.75532637,3090.0,3089.0,0.5173]
["bitfinex","ETHUSD",1642610207104,2.75532637,3089.9,3089.0,0.5173]
["bitfinex","ETHUSD",1642610207506,0.00682108,3089.8,3089.0,1.62652]
["bitfinex","ETHUSD",1642610207708,0.00682108,3089.8,3089.2,2.28717188]
["bitfinex","ETHUSD",1642610207909,1.13982475,3090.6,3089.3,0.5173]
["bitfinex","ETHUSD",1642610207910,0.00625266,3089.7,3089.3,0.5173]
["bitfinex","ETHUSD",1642610208307,0.00568423,3089.6,3089.3,0.5173]
["bitfinex","ETHUSD",1642610208553,0.00568423,3089.6,3089.4,1.14067529]
["bitfinex","ETHUSD",1642610208756,0.00511581,3089.5,3089.3,0.1293]
["bitfinex","ETHUSD",1642610209159,0.00454739,3089.4,3089.3,0.1293]
["bitfinex","ETHUSD",1642610209357,0.00454739,3089.4,3088.8,1.61879]
["bitfinex","ETHUSD",1642610209558,0.00454739,3089.4,3088.8,2.99391285]
["bitfinex","ETHUSD",1642610209559,1.34637997,3089.4,3088.8,2.99391285]
["bitfinex","ETHUSD",1642610209758,0.00397896,3089.3,3088.9,1.12578595]
["bitfinex","ETHUSD",1642610210160,0.027482,3089.1,3088.9,1.12578595]
["bitfinex","ETHUSD",1642610210559,0.00227369,3089.0,3088.9,1.93516595]
["bitfinex","ETHUSD",1642610210760,0.00227369,3089.0,3088.9,5.28516595]
["bitfinex","ETHUSD",1642610211158,0.00227369,3089.0,3088.9,5.23516595]
["bitfinex","ETHUSD",1642610211362,0.027482,3089.1,3089.0,5.25]
["bitfinex","ETHUSD",1642610211363,5.569e-05,3089.1,3089.0,5.25]
["bitfinex","ETHUSD",1642610211561,5.569e-05,3089.1,3089.0,5.8463]
["bitfinex","ETHUSD",1642610211760,2.75541506,3089.8,3089.1,3.15923]
["bitfinex","ETHUSD",1642610211961,2.75541506,3089.7,3089.2,0.467]
["bitfinex","ETHUSD",1642610212162,0.00397897,3089.7,3089.2,0.467]
["bitfinex","ETHUSD",1642610212427,0.00397897,3089.7,3089.5,1.41030552]
["bitfinex","ETHUSD",1642610212920,0.00397897,3089.7,3089.2,0.467]
["bitfinex","ETHUSD",1642610213118,2.75548799,3089.6,3089.4,1.6185]
["bitfinex","ETHUSD",1642610213317,2.75548799,3089.6,3089.2,0.467]
["bitfinex","ETHUSD",1642610213517,0.00284212,3089.5,3089.2,0.467]
["bitfinex","ETHUSD",1642610213721,2.75833011,3089.5,3089.2,0.467]
["bitfinex","ETHUSD",1642610213922,2.75776169,3089.4,3089.2,0.467]
["bitfinex","ETHUSD",1642610214121,0.0022737,3089.4,3089.3,1.14776824]
["bitfinex","ETHUSD",1642610214420,2.75556623,3089.6,3089.3,0.467]
["bitfinex","ETHUSD",1642610214820,2.75897677,3089.6,3089.3,0.467]
["bitfinex","ETHUSD",1642610215722,2.75556623,3089.5,3089.3,0.467]
["bitfinex","ETHUSD",1642610216063,0.0022737,3089.4,3089.3,0.467]
["bitfinex","ETHUSD",1642610216360,0.0022737,3089.4,3089.3,1.63264539]
["bitfinex","ETHUSD",1642610216560,0.0022737,3089.4,3089.3,7.43264539]
["bitfinex","ETHUSD",1642610216762,7.37e-05,3089.4,3089.3,16.20648692]
["bitfinex","ETHUSD",1642610216962,2.44367227,3090.9,3089.7,0.80901]
["bitfinex","ETHUSD",1642610216963,0.15458976,3090.8,3089.7,0.80901]
["bitfinex","ETHUSD",1642610217261,1.64047118,3090.9,3089.8,0.467]
["bitfinex","ETHUSD",1642610217262,0.00284212,3089.9,3089.8,0.467]
["bitfinex","ETHUSD",1642610217464,0.01770284,3090.8,3089.9,5.50899]
["bitfinex","ETHUSD",1642610217761,0.02566077,3090.8,3090.4,1.4354269]
["bitfinex","ETHUSD",1642610217961,0.02566077,3090.8,3090.5,0.467]
["bitfinex","ETHUSD",1642610218165,0.00795793,3090.8,3090.6,0.467]
["bitfinex","ETHUSD",1642610218361,0.01758345,3090.8,3090.6,0.467]
["bitfinex","ETHUSD",1642610218963,0.01758345,3090.8,3090.6,1.63991017]
["bitfinex","ETHUSD",1642610219165,0.01758345,3090.8,3090.6,0.467]
["bitfinex","ETHUSD",1642610220811,6.71977118,3090.7,3090.6,0.467]
["bitfinex","ETHUSD",1642610221005,5.0793,3090.7,3090.6,0.467]
["bitfinex","ETHUSD",1642610221403,5.0793,3090.7,3090.0,1.61818]
["bitfinex","ETHUSD",1642610221604,5.0793,3090.7,3089.7,3.6354]
["bitfinex","ETHUSD",1642610221605,1.27230965,3090.6,3090.1,1.16197107]
["bitfinex","ETHUSD",1642610221804,0.00397896,3090.6,3090.1,1.16197107]
["bitfinex","ETHUSD",1642610222005,0.00341054,3090.5,3090.1,1.16197107]
["bitfinex","ETHUSD",1642610222404,0.00284211,3090.4,3089.8,0.80922]
["bitfinex","ETHUSD",1642610222604,0.1293,3090.3,3089.8,0.80922]
["bitfinex","ETHUSD",1642610222804,0.13157369,3090.3,3089.8,0.80922]
["bitfinex","ETHUSD",1642610223004,0.00170527,3090.2,3089.8,0.80922]
["bitfinex","ETHUSD",1642610223406,0.1293,3090.6,3090.1,1.37742723]
["bitfinex","ETHUSD",1642610223407,1.53244088,3090.5,3090.1,1.37742723]
["bitfinex","ETHUSD",1642610223862,1.53585142,3090.5,3090.1,1.37742723]
["bitfinex","ETHUSD",1642610224160,1.53585142,3090.5,3089.5,2.42703]
["bitfinex","ETHUSD",1642610224161,0.16132,3090.4,3089.5,2.42703]
["bitfinex","ETHUSD",1642610224361,0.16132,3090.4,3089.3,0.1293]
["bitfinex","ETHUSD",1642610224362,2.03101562,3090.4,3089.3,0.1293]
["bitfinex","ETHUSD",1642610224561,1.64274487,3090.3,3089.6,0.00170528]
["bitfinex","ETHUSD",1642610224759,18.9993,3090.2,3089.4,0.00284212]
["bitfinex","ETHUSD",1642610224960,21.543763,3090.1,3089.4,0.00284212]
["bitfinex","ETHUSD",1642610225159,3.98267887,3090.0,3089.4,0.00284212]
["bitfinex","ETHUSD",1642610225361,1.328625,3089.2,3088.6,1.44975246]
["bitfinex","ETHUSD",1642610225560,0.1293,3089.1,3088.7,0.00682109]
["bitfinex","ETHUSD",1642610226766,0.1293,3089.2,3088.7,0.00682109]
["bitfinex","ETHUSD",1642610227500,0.1293,3089.2,3088.2,0.0096632]
["bitfinex","ETHUSD",1642610227700,0.8096775,3089.0,3088.2,0.0096632]
["bitfinex","ETHUSD",1642610227900,2.95063449,3088.9,3088.4,1.52779873]
["bitfinex","ETHUSD",1642610228301,2.95063449,3088.9,3088.5,0.00795793]
["bitfinex","ETHUSD",1642610228705,2.95063449,3088.9,3088.2,0.0096632]
["bitfinex","ETHUSD",1642610228906,2.95063449,3088.9,3088.0,0.01080005]
["bitfinex","ETHUSD",1642610229105,0.8097349,3088.7,3088.0,0.01080005]
["bitfinex","ETHUSD",1642610229307,0.1295,3088.9,3088.0,0.01080005]
["bitfinex","ETHUSD",1642610229507,0.1295,3089.1,3088.2,0.3]
["bitfinex","ETHUSD",1642610229706,3.6127,3089.9,3088.3,1.6188]
["bitfinex","ETHUSD",1642610229707,0.1295,3089.5,3088.3,1.6188]
["bitfinex","ETHUSD",1642610229907,0.1295,3089.8,3088.3,1.74837475]
["bitfinex","ETHUSD",1642610230107,0.16132,3089.8,3088.4,0.55971102]
["bitfinex","ETHUSD",1642610230312,1.18455073,3089.2,3088.9,1.36351619]
["bitfinex","ETHUSD",1642610230507,1.50482871,3089.4,3088.9,1.36351619]
["bitfinex","ETHUSD",1642610230707,0.1293,3089.7,3089.0,0.00511582]
["bitfinex","ETHUSD",1642610231155,0.16132,3090.0,3089.0,0.00511582]
["bitfinex","ETHUSD",1642610231156,0.0793,3089.9,3089.0,0.00511582]
["bitfinex","ETHUSD",1642610231552,0.0793,3089.9,3089.3,1.14870271]
["bitfinex","ETHUSD",1642610231553,1.49419408,3089.9,3089.3,1.14870271]
["bitfinex","ETHUSD",1642610231750,2.91220263,3089.9,3089.4,1.5200411]
["bitfinex","ETHUSD",1642610231951,2.91220263,3089.9,3089.4,1.52288322]
["bitfinex","ETHUSD",1642610232250,2.91220263,3089.9,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610232955,0.16132,3089.8,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610233156,0.16132,3089.8,3089.1,0.00454739]
["bitfinex","ETHUSD",1642610233157,0.1293,3089.7,3089.1,0.00454739]
["bitfinex","ETHUSD",1642610233357,3.07403143,3089.7,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610233557,1.44322403,3089.4,3089.0,1.21286727]
["bitfinex","ETHUSD",1642610233760,0.1293,3089.3,3089.0,1.21286727]
["bitfinex","ETHUSD",1642610234056,0.1293,3089.6,3089.1,0.00454739]
["bitfinex","ETHUSD",1642610234657,0.1293,3090.0,3089.2,1.34133708]
["bitfinex","ETHUSD",1642610234906,0.00113684,3090.1,3089.4,0.80925]
["bitfinex","ETHUSD",1642610235406,0.00113684,3090.1,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610235608,1.1792016,3089.8,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610235806,1.1792016,3089.8,3089.4,0.00284212]
["bitfinex","ETHUSD",1642610236006,1.1792016,3089.8,3089.5,1.46729132]
["bitfinex","ETHUSD",1642610236007,3.16132,3089.6,3089.5,1.46729132]
["bitfinex","ETHUSD",1642610236206,3.16132,3089.6,3089.4,0.00284212]
["bitfinex","ETHUSD",1642610236207,0.29062,3089.6,3089.4,0.00284212]
["bitfinex","ETHUSD",1642610236412,0.1293,3089.5,3089.2,1.34133708]
["bitfinex","ETHUSD",1642610236608,1.1792016,3089.8,3089.2,1.34133708]
["bitfinex","ETHUSD",1642610236609,0.1293,3089.7,3089.2,1.34133708]
["bitfinex","ETHUSD",1642610236810,0.1293,3089.7,3089.3,0.00341055]
["bitfinex","ETHUSD",1642610237010,2.75583183,3089.6,3089.3,0.00341055]
["bitfinex","ETHUSD",1642610237409,2.75583183,3089.6,3089.5,1.38041457]
["bitfinex","ETHUSD",1642610237709,2.75583183,3089.6,3089.5,1.38268827]
["bitfinex","ETHUSD",1642610242161,2.75583183,3089.6,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610242700,2.75583183,3089.6,3089.2,0.00397897]
["bitfinex","ETHUSD",1642610243300,2.75583183,3089.5,3089.2,0.00397897]
["bitfinex","ETHUSD",1642610243604,0.1293,3089.9,3089.6,1.1162653]
["bitfinex","ETHUSD",1642610244005,0.1293,3089.9,3089.7,0.00113685]
["bitfinex","ETHUSD",1642610245406,5.96132,3089.8,3089.7,0.00113685]
["bitfinex","ETHUSD",1642610245606,11.99044252,3089.8,3089.7,0.00113685]
["bitfinex","ETHUSD",1642610245908,0.00292987,3089.5,3088.6,0.00738951]
["bitfinex","ETHUSD",1642610246162,1.93464297,3089.4,3088.6,0.00738951]
["bitfinex","ETHUSD",1642610246359,1.48374555,3089.0,3088.8,1.44803504]
["bitfinex","ETHUSD",1642610246563,3.20923029,3089.4,3088.8,1.44803504]
["bitfinex","ETHUSD",1642610246564,0.16132,3089.2,3088.8,1.44803504]
["bitfinex","ETHUSD",1642610246765,0.1293,3089.1,3088.9,0.00568424]
["bitfinex","ETHUSD",1642610246961,1.6193814,3089.3,3088.9,0.00568424]
["bitfinex","ETHUSD",1642610246962,0.1293,3089.2,3088.9,0.00568424]
["bitfinex","ETHUSD",1642610248062,1.1293,3089.2,3088.9,0.00568424]
["bitfinex","ETHUSD",1642610248264,3.71882126,3089.0,3088.9,0.00568424]
["bitfinex","ETHUSD",1642610248867,3.71882126,3089.0,3088.5,0.81758793]
["bitfinex","ETHUSD",1642610249067,3.71882126,3089.0,3088.6,0.00738951]
["bitfinex","ETHUSD",1642610249068,0.8096689,3088.9,3088.6,0.00738951]
["bitfinex","ETHUSD",1642610249371,0.00292987,3089.5,3088.3,0.00909478]
["bitfinex","ETHUSD",1642610249808,0.00292987,3089.5,3088.7,0.80955]
["bitfinex","ETHUSD",1642610250207,0.00292987,3089.5,3088.8,1.20173368]
["bitfinex","ETHUSD",1642610250407,0.00292987,3089.5,3088.8,4.49625907]
["bitfinex","ETHUSD",1642610250610,0.00292987,3089.5,3089.3,1.23019781]
["bitfinex","ETHUSD",1642610250809,0.00292987,3089.5,3089.4,1.31421802]
["bitfinex","ETHUSD",1642610251008,0.00292987,3089.5,3089.4,1.31706014]
["bitfinex","ETHUSD",1642610251913,0.00113684,3090.1,3089.5,0.80918]
["bitfinex","ETHUSD",1642610252309,0.00113684,3090.1,3089.6,0.00170528]
["bitfinex","ETHUSD",1642610252511,0.00113684,3090.1,3089.9,1.50333198]
["bitfinex","ETHUSD",1642610252710,0.00113684,3090.1,3090.0,1.40136513]
["bitfinex","ETHUSD",1642610255161,1.64392297,3090.7,3090.0,1.35136513]
["bitfinex","ETHUSD",1642610255460,0.00397896,3090.6,3090.0,1.35136513]
["bitfinex","ETHUSD",1642610255861,0.00341054,3090.5,3090.0,1.30136513]
["bitfinex","ETHUSD",1642610256062,1.64733351,3090.5,3090.0,1.30136513]
["bitfinex","ETHUSD",1642610256260,0.00284211,3090.4,3090.0,1.30136513]
["bitfinex","ETHUSD",1642610256659,0.00227369,3090.3,3090.0,1.30136513]
["bitfinex","ETHUSD",1642610257064,0.00170527,3090.2,3090.0,1.30136513]
["bitfinex","ETHUSD",1642610257508,0.00113684,3090.1,3090.0,1.30136513]
["bitfinex","ETHUSD",1642610257709,0.00113684,3090.1,3089.8,1.61835]
["bitfinex","ETHUSD",1642610257908,0.00113684,3090.1,3089.6,0.00170528]
["bitfinex","ETHUSD",1642610258110,0.1293,3090.0,3089.6,0.00170528]
["bitfinex","ETHUSD",1642610258608,2.75556041,3089.9,3089.6,0.00170528]
["bitfinex","ETHUSD",1642610258808,0.0793,3089.8,3089.6,0.00170528]
["bitfinex","ETHUSD",1642610259009,2.75556041,3089.7,3089.6,0.00170528]
["bitfinex","ETHUSD",1642610259613,2.75556041,3089.8,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610260010,0.1293,3090.0,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610260011,2.75556041,3089.7,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610260209,2.75556041,3089.6,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610260814,2.75556041,3089.9,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610261050,1.57743795,3089.8,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610261252,2.75556041,3089.7,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610263257,6.09062,3089.6,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610263454,8.68486041,3089.6,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610263658,10.32878338,3089.6,3089.0,0.00511582]
["bitfinex","ETHUSD",1642610263859,2.75556041,3089.5,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610264058,2.75556041,3089.5,3088.4,3.7393]
["bitfinex","ETHUSD",1642610264059,0.1293,3089.4,3088.5,0.00795793]
["bitfinex","ETHUSD",1642610264359,1.21839771,3089.2,3088.7,1.52866104]
["bitfinex","ETHUSD",1642610264558,2.88486041,3089.1,3088.7,1.52866104]
["bitfinex","ETHUSD",1642610264814,2.75556041,3089.0,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610265308,2.75556041,3088.9,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610265509,2.75556041,3089.3,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610265710,2.88486041,3089.2,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610265909,2.75556041,3089.1,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610266310,2.75556041,3089.3,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610266510,2.88486041,3089.2,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610266711,2.75556041,3089.1,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610267212,2.75556041,3089.0,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610267516,2.75556041,3088.9,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610268015,2.75556041,3089.3,3088.8,0.00625266]
["bitfinex","ETHUSD",1642610268212,2.75579872,3089.2,3088.9,0.80941]
["bitfinex","ETHUSD",1642610268412,2.75579872,3089.1,3088.9,0.80941]
["bitfinex","ETHUSD",1642610268659,1.57743795,3089.8,3089.0,2.45511582]
["bitfinex","ETHUSD",1642610269058,1.44813795,3089.8,3089.7,1.41918503]
["bitfinex","ETHUSD",1642610269459,1.44813795,3089.8,3089.7,0.00113685]
["bitfinex","ETHUSD",1642610269858,1.44813795,3089.8,3089.1,0.00454739]
["bitfinex","ETHUSD",1642610270063,1.44813795,3089.8,3089.1,0.80934]
["bitfinex","ETHUSD",1642610270460,2.58371601,3090.1,3089.2,0.00397897]
["bitfinex","ETHUSD",1642610270661,0.1293,3090.0,3089.2,0.00397897]
["bitfinex","ETHUSD",1642610272064,1.49042203,3090.0,3089.8,1.2112207]
["bitfinex","ETHUSD",1642610272308,0.1293,3090.0,3089.8,1.2112207]
["bitfinex","ETHUSD",1642610273304,1.21579028,3089.9,3089.8,1.2112207]
["bitfinex","ETHUSD",1642610273907,0.1293,3090.0,3089.8,1.2112207]
["bitfinex","ETHUSD",1642610275312,1.52374077,3090.1,3089.8,1.2112207]
["bitfinex","ETHUSD",1642610276686,1.52374077,3090.1,3089.4,1.61838]
["bitfinex","ETHUSD",1642610277087,1.52374077,3090.1,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610277896,1.52374077,3090.1,3089.8,1.23509809]
["bitfinex","ETHUSD",1642610278095,1.65304077,3090.1,3089.8,1.23509809]
["bitfinex","ETHUSD",1642610278696,1.65304077,3090.1,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610279496,0.13043684,3090.1,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610280116,0.00113684,3090.1,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610280314,1.64505981,3090.1,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610280820,1.64392297,3090.0,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610281422,1.64505981,3090.1,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610281722,1.37147882,3089.9,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610281921,2.76239927,3089.9,3089.5,0.0022737]
["bitfinex","ETHUSD",1642610282121,2.76239927,3089.9,3089.4,2.60771057]
["bitfinex","ETHUSD",1642610282523,0.00170527,3089.8,3089.4,2.60771057]
["bitfinex","ETHUSD",1642610282923,0.00113685,3089.7,3089.4,1.2571121]
["bitfinex","ETHUSD",1642610283128,0.00113685,3089.7,3089.1,3.6266]
["bitfinex","ETHUSD",1642610283325,0.00113685,3089.7,3088.8,1.6188]
["bitfinex","ETHUSD",1642610283326,0.22433267,3089.6,3088.8,1.6188]
["bitfinex","ETHUSD",1642610283554,2.86013522,3089.6,3089.2,0.00170527]
["bitfinex","ETHUSD",1642610283759,2.75599259,3089.5,3089.2,0.00170527]
["bitfinex","ETHUSD",1642610284059,1.63362455,3089.4,3088.7,1.33665152]
["bitfinex","ETHUSD",1642610284259,2.75599259,3089.3,3088.7,1.33665152]
["bitfinex","ETHUSD",1642610284458,0.1293,3089.2,3088.8,0.00397896]
["bitfinex","ETHUSD",1642610284660,2.75599259,3089.1,3088.8,0.00397896]
["bitfinex","ETHUSD",1642610285058,2.75599259,3089.2,3088.8,0.81340896]
["bitfinex","ETHUSD",1642610285259,2.88533924,3089.1,3088.8,0.81340896]
["bitfinex","ETHUSD",1642610285458,2.75603924,3089.0,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610286058,2.75603924,3089.2,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610286258,0.1293,3089.3,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610286259,2.75603924,3089.1,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610286459,2.75603924,3089.0,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610286860,0.1293,3089.3,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610286861,2.75603924,3089.2,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610287314,0.1293,3089.1,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610287506,0.1293,3089.1,3088.4,0.00625266]
["bitfinex","ETHUSD",1642610287507,2.75603924,3089.0,3088.4,0.00625266]
["bitfinex","ETHUSD",1642610287707,0.1295,3088.9,3088.4,0.00625266]
["bitfinex","ETHUSD",1642610287907,2.75603924,3088.8,3088.2,0.0073895]
["bitfinex","ETHUSD",1642610288107,0.1295,3088.7,3088.2,0.0073895]
["bitfinex","ETHUSD",1642610288309,1.64392297,3089.3,3088.2,0.0073895]
["bitfinex","ETHUSD",1642610288310,2.75603924,3088.6,3088.2,0.0073895]
["bitfinex","ETHUSD",1642610288506,0.1295,3089.2,3088.2,0.0073895]
["bitfinex","ETHUSD",1642610288507,2.75603924,3089.1,3088.2,0.0073895]
["bitfinex","ETHUSD",1642610288709,2.88553924,3089.0,3088.2,0.0073895]
["bitfinex","ETHUSD",1642610288910,2.75603924,3088.9,3088.3,0.80958]
["bitfinex","ETHUSD",1642610289110,2.75603924,3089.1,3088.3,0.80958]
["bitfinex","ETHUSD",1642610289310,0.16132,3089.4,3088.3,0.80958]
["bitfinex","ETHUSD",1642610289311,2.75603924,3088.8,3088.5,1.2171479]
["bitfinex","ETHUSD",1642610289510,2.75603924,3088.8,3088.4,0.00625266]
["bitfinex","ETHUSD",1642610289511,5.33856401,3089.0,3088.4,0.00625266]
["bitfinex","ETHUSD",1642610289711,2.75603924,3088.9,3088.6,0.00511581]
["bitfinex","ETHUSD",1642610289910,2.75603924,3088.9,3088.1,0.80967]
["bitfinex","ETHUSD",1642610289911,2.75603924,3088.9,3088.4,0.00625266]
["bitfinex","ETHUSD",1642610290311,2.75603924,3088.9,3088.2,0.0073895]
["bitfinex","ETHUSD",1642610291355,1.19427546,3088.8,3088.3,1.50332993]
["bitfinex","ETHUSD",1642610291557,2.75603924,3088.7,3088.6,0.80954]
["bitfinex","ETHUSD",1642610291959,2.75603924,3088.9,3088.6,0.81465581]
["bitfinex","ETHUSD",1642610292158,2.75603924,3088.8,3088.6,0.81465581]
["bitfinex","ETHUSD",1642610292358,1.44849552,3089.0,3088.7,0.00454739]
["bitfinex","ETHUSD",1642610293260,1.59451597,3089.3,3088.7,0.00454739]
["bitfinex","ETHUSD",1642610293563,0.1295,3089.3,3088.7,0.00454739]
["bitfinex","ETHUSD",1642610293763,0.1295,3089.3,3088.8,1.61888]
["bitfinex","ETHUSD",1642610293963,0.1293,3089.5,3088.8,1.61888]
["bitfinex","ETHUSD",1642610294163,1.30656705,3089.4,3088.9,0.00341054]
["bitfinex","ETHUSD",1642610294815,1.30656705,3089.4,3089.0,1.45884677]
["bitfinex","ETHUSD",1642610295203,1.30656705,3089.4,3089.1,0.00227369]
["bitfinex","ETHUSD",1642610295403,0.1293,3089.3,3089.1,0.00227369]
["bitfinex","ETHUSD",1642610295805,0.1293,3089.5,3089.1,0.00227369]
["bitfinex","ETHUSD",1642610296404,0.16132,3089.7,3089.1,0.00227369]
["bitfinex","ETHUSD",1642610296405,1.77322297,3089.6,3089.1,0.00227369]
["bitfinex","ETHUSD",1642610296805,3.05514359,3089.6,3089.1,0.00227369]
["bitfinex","ETHUSD",1642610297104,2.05514359,3089.6,3089.1,0.00227369]
["bitfinex","ETHUSD",1642610297506,2.05514359,3089.6,3089.1,0.81166369]
["bitfinex","ETHUSD",1642610297909,3.05514359,3089.6,3089.1,0.81166369]
["bitfinex","ETHUSD",1642610298310,0.1293,3089.6,3089.1,0.81166369]
["bitfinex","ETHUSD",1642610298555,0.1293,3089.7,3089.1,0.81166369]
["bitfinex","ETHUSD",1642610298763,0.13100527,3089.8,3089.1,0.81166369]
["bitfinex","ETHUSD",1642610298961,0.00113685,3089.7,3089.1,0.81166369]
["bitfinex","ETHUSD",1642610299360,1.41207769,3089.7,3089.1,0.81166369]
["bitfinex","ETHUSD",1642610300360,1.41207769,3089.7,3089.5,1.55289871]
["bitfinex","ETHUSD",1642610300560,1.41207769,3089.7,3089.5,2.36223871]
["bitfinex","ETHUSD",1642610301861,1.41207769,3089.7,3089.5,0.80934]
["bitfinex","ETHUSD",1642610303106,0.1293,3089.8,3089.5,0.80934]
["bitfinex","ETHUSD",1642610303306,2.46864469,3090.0,3089.5,0.80934]
["bitfinex","ETHUSD",1642610303307,0.1293,3089.9,3089.5,0.80934]
["bitfinex","ETHUSD",1642610303508,0.00113685,3089.7,3089.6,8.55046474]
["bitfinex","ETHUSD",1642610303712,0.00170527,3089.8,3089.6,7.54739]
["bitfinex","ETHUSD",1642610303916,2.59510257,3090.7,3090.3,1.44965955]
["bitfinex","ETHUSD",1642610304111,2.59510257,3090.7,3090.3,2.60430718]
["bitfinex","ETHUSD",1642610304310,0.00511581,3090.4,3090.3,2.60430718]
["bitfinex","ETHUSD",1642610304710,0.00511581,3090.4,3089.8,0.80902]
["bitfinex","ETHUSD",1642610304911,0.00511581,3090.4,3090.3,0.80903]
["bitfinex","ETHUSD",1642610305111,2.46580257,3090.7,3090.3,0.80903]
["bitfinex","ETHUSD",1642610305511,0.00682108,3090.7,3090.3,0.80903]
["bitfinex","ETHUSD",1642610306158,1.64612678,3090.6,3090.3,0.80903]
["bitfinex","ETHUSD",1642610306663,0.00568424,3090.5,3090.3,0.80903]
["bitfinex","ETHUSD",1642610307059,0.00511581,3090.4,3090.3,0.80903]
["bitfinex","ETHUSD",1642610307359,2.760302,3090.4,3090.3,0.80903]
["bitfinex","ETHUSD",1642610307959,2.760302,3090.4,3090.3,3.59507445]
["bitfinex","ETHUSD",1642610308160,1.77542678,3090.8,3090.3,3.59507445]
["bitfinex","ETHUSD",1642610308161,1.64612678,3090.8,3090.3,0.80903]
["bitfinex","ETHUSD",1642610308358,1.64612678,3090.9,3090.3,0.80903]
["bitfinex","ETHUSD",1642610308560,0.00170527,3090.7,3090.3,0.80903]
["bitfinex","ETHUSD",1642610308963,1.64612678,3090.8,3090.3,0.80903]
["bitfinex","ETHUSD",1642610308964,0.00113685,3090.6,3090.3,0.80903]
["bitfinex","ETHUSD",1642610310603,0.00113685,3090.6,3090.2,1.61806]
["bitfinex","ETHUSD",1642610310604,1.77542678,3090.5,3090.2,1.61806]
["bitfinex","ETHUSD",1642610310803,1.77542678,3090.5,3090.0,0.1293]
["bitfinex","ETHUSD",1642610311005,1.64612678,3090.3,3090.0,0.1293]
["bitfinex","ETHUSD",1642610311205,3.4793,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610311403,4.71249596,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610312203,6.35862274,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610312403,6.22932274,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610312605,6.35862274,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610312803,4.71249596,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610313004,1.36249596,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610313202,0.1293,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610313664,0.1293,3090.3,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610313864,1.77542678,3090.3,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610314063,0.1293,3090.3,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610314262,1.77542678,3090.3,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610314466,1.64612678,3090.3,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610314663,4.46541292,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610316266,1.51541292,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610316867,1.38611292,3090.2,3090.1,0.00170527]
["bitfinex","ETHUSD",1642610317308,1.38611292,3090.2,3089.9,0.00284211]
["bitfinex","ETHUSD",1642610317504,5.76124869,3090.2,3089.9,0.00284211]
["bitfinex","ETHUSD",1642610317704,5.45,3090.0,3089.9,0.00284211]
["bitfinex","ETHUSD",1642610317906,10.92944597,3090.0,3089.6,0.00454739]
["bitfinex","ETHUSD",1642610318109,10.92944597,3090.0,3089.1,0.0073895]
["bitfinex","ETHUSD",1642610318110,1.77423462,3089.9,3089.1,0.0073895]
["bitfinex","ETHUSD",1642610318308,5.40980934,3089.9,3089.1,0.0073895]
["bitfinex","ETHUSD",1642610318512,1.64493462,3089.6,3089.1,0.0073895]
["bitfinex","ETHUSD",1642610318709,1.77423462,3089.5,3089.1,0.0073895]
["bitfinex","ETHUSD",1642610318909,1.77423462,3089.5,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610319210,2.77423462,3089.5,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610319411,1.28364556,3089.4,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610319612,0.1293,3089.3,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610321871,1.28364556,3089.4,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610323370,0.1293,3089.3,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610323569,0.1293,3089.3,3088.9,1.17368532]
["bitfinex","ETHUSD",1642610323975,0.1293,3089.5,3089.0,0.00795793]
["bitfinex","ETHUSD",1642610324174,1.1293,3089.5,3089.0,0.00795793]
["bitfinex","ETHUSD",1642610324376,1.1293,3089.5,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610324576,0.1293,3089.5,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610324818,1.1293,3089.5,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610325210,1.52960478,3089.0,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610325711,0.1293,3089.5,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610326314,0.1293,3089.6,3088.9,0.00852635]
["bitfinex","ETHUSD",1642610326719,1.93184178,3089.8,3089.2,1.17721682]
["bitfinex","ETHUSD",1642610326720,1.64493462,3089.8,3089.2,1.17721682]
["bitfinex","ETHUSD",1642610326920,2.60791521,3090.0,3089.2,1.17721682]
["bitfinex","ETHUSD",1642610326921,0.1293,3090.0,3089.2,1.17721682]
["bitfinex","ETHUSD",1642610327116,1.64493462,3090.1,3089.3,0.00625266]
["bitfinex","ETHUSD",1642610327320,1.64493462,3090.2,3089.3,0.00625266]
["bitfinex","ETHUSD",1642610327516,1.64493462,3090.1,3089.3,0.00625266]
["bitfinex","ETHUSD",1642610327819,3.2907,3090.3,3089.3,0.00625266]
["bitfinex","ETHUSD",1642610327820,1.47040006,3089.8,3089.3,0.00625266]
["bitfinex","ETHUSD",1642610328118,4.29308333,3089.7,3089.3,0.00625266]
["bitfinex","ETHUSD",1642610328316,2.75574461,3089.6,3089.3,0.00625266]
["bitfinex","ETHUSD",1642610328561,2.75574461,3089.6,3089.1,2.88808236]
["bitfinex","ETHUSD",1642610328562,2.75574461,3089.6,3089.2,0.81614108]
["bitfinex","ETHUSD",1642610328967,2.75574461,3089.6,3089.3,0.00625266]
["bitfinex","ETHUSD",1642610329166,2.75574461,3089.6,3089.3,1.39391492]
["bitfinex","ETHUSD",1642610329366,2.74044461,3089.5,3089.3,1.39391492]
["bitfinex","ETHUSD",1642610329567,1.64493462,3090.0,3089.4,0.00568423]
["bitfinex","ETHUSD",1642610329767,1.64493462,3090.1,3089.5,0.80927]
["bitfinex","ETHUSD",1642610330167,1.64493462,3090.1,3089.6,0.00454739]
["bitfinex","ETHUSD",1642610330367,1.16508301,3089.9,3089.6,0.00454739]
["bitfinex","ETHUSD",1642610330770,2.81001763,3089.9,3089.6,0.00454739]
["bitfinex","ETHUSD",1642610330966,1.16508301,3089.9,3089.6,0.00454739]
["bitfinex","ETHUSD",1642610331972,1.64493462,3089.9,3089.6,0.00454739]
["bitfinex","ETHUSD",1642610332174,1.64493462,3090.0,3089.6,0.00454739]
["bitfinex","ETHUSD",1642610332421,1.64493462,3090.3,3089.6,0.00454739]
["bitfinex","ETHUSD",1642610332713,1.64607147,3090.6,3089.8,1.09787]
["bitfinex","ETHUSD",1642610332907,1.64607147,3090.6,3089.9,0.1293]
["bitfinex","ETHUSD",1642610333109,1.64607147,3090.6,3089.9,0.00284211]
["bitfinex","ETHUSD",1642610333406,1.64607147,3090.6,3090.3,1.18244551]
["bitfinex","ETHUSD",1642610333613,1.64493462,3090.4,3090.3,1.18244551]
["bitfinex","ETHUSD",1642610334012,0.00113685,3090.6,3090.3,1.18244551]
["bitfinex","ETHUSD",1642610334613,1.64607147,3090.6,3090.3,1.18244551]
["bitfinex","ETHUSD",1642610335012,0.00113685,3090.6,3090.3,1.18244551]
["bitfinex","ETHUSD",1642610339365,0.1293,3091.0,3090.3,1.18244551]
["bitfinex","ETHUSD",1642610339366,1.64493462,3090.9,3090.3,1.18244551]
["bitfinex","ETHUSD",1642610339566,1.64493462,3090.9,3090.4,1.61801]
["bitfinex","ETHUSD",1642610339815,1.64777674,3090.9,3090.4,1.61801]
["bitfinex","ETHUSD",1642610340416,1.64777674,3090.9,3090.5,0.3]
["bitfinex","ETHUSD",1642610340613,1.64777674,3090.9,3090.5,1.10878]
["bitfinex","ETHUSD",1642610340614,0.00284212,3090.9,3090.5,1.10878]
["bitfinex","ETHUSD",1642610340814,0.00284212,3090.9,3090.6,0.80879]
["bitfinex","ETHUSD",1642610341014,0.00284212,3090.9,3090.7,0.1293]
["bitfinex","ETHUSD",1642610341313,1.64493462,3091.2,3090.7,0.1293]
["bitfinex","ETHUSD",1642610341714,1.64277482,3091.3,3090.7,3.36431]
["bitfinex","ETHUSD",1642610341915,2.46580257,3091.8,3090.9,0.8087]
["bitfinex","ETHUSD",1642610342114,0.00170527,3091.4,3091.1,0.80866]
["bitfinex","ETHUSD",1642610342514,0.1293,3091.9,3091.1,0.80866]
["bitfinex","ETHUSD",1642610342515,0.00113684,3091.3,3091.2,1.44053701]
["bitfinex","ETHUSD",1642610342715,2.59510257,3091.9,3091.1,0.80866]
["bitfinex","ETHUSD",1642610342716,4.05472895,3091.9,3091.1,0.80866]
["bitfinex","ETHUSD",1642610343019,2.46864469,3091.8,3091.1,0.80866]
["bitfinex","ETHUSD",1642610343217,0.1293,3091.7,3091.1,0.80866]
["bitfinex","ETHUSD",1642610343416,0.1315737,3091.7,3091.1,0.80866]
["bitfinex","ETHUSD",1642610343669,0.00170527,3091.6,3091.1,0.80866]
["bitfinex","ETHUSD",1642610344071,0.00113685,3091.5,3091.4,1.28211171]
["bitfinex","ETHUSD",1642610346074,0.00113685,3091.5,3091.4,4.88211171]
["bitfinex","ETHUSD",1642610346480,0.00113685,3091.5,3091.4,5.99070171]
["bitfinex","ETHUSD",1642610346677,2.46580257,3092.7,3091.5,5.8]
["bitfinex","ETHUSD",1642610346880,7.4493,3093.1,3092.3,1.35240542]
["bitfinex","ETHUSD",1642610346881,2.46580257,3092.8,3092.3,1.35240542]
["bitfinex","ETHUSD",1642610347081,2.46580257,3092.8,3091.8,8.8747]
["bitfinex","ETHUSD",1642610347082,0.00511581,3092.4,3091.8,8.8747]
["bitfinex","ETHUSD",1642610347343,0.00511581,3092.4,3091.6,3.9067]
["bitfinex","ETHUSD",1642610347533,2.59964996,3092.3,3091.4,3.1358]
["bitfinex","ETHUSD",1642610347731,2.59964996,3092.3,3091.1,3.7933]
["bitfinex","ETHUSD",1642610347732,2.46580257,3092.1,3091.1,3.7933]
["bitfinex","ETHUSD",1642610347933,2.46580257,3092.1,3091.1,1.61753]
["bitfinex","ETHUSD",1642610347934,0.1293,3092.0,3091.1,1.61753]
["bitfinex","ETHUSD",1642610348134,1.23298403,3091.5,3091.2,1.53719392]
["bitfinex","ETHUSD",1642610348337,1.23298403,3091.5,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610348532,1.23298403,3091.5,3091.3,0.00113685]
["bitfinex","ETHUSD",1642610348740,1.23298403,3091.5,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610348938,0.1293,3091.7,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610349143,0.00227369,3091.9,3091.2,0.81046527]
["bitfinex","ETHUSD",1642610349341,0.00170527,3091.8,3091.2,0.81046527]
["bitfinex","ETHUSD",1642610349539,0.00170527,3091.8,3091.3,0.00113685]
["bitfinex","ETHUSD",1642610349740,0.00113685,3091.7,3091.3,0.00113685]
["bitfinex","ETHUSD",1642610349940,0.00113685,3091.7,3091.6,1.35549286]
["bitfinex","ETHUSD",1642610350144,0.00113685,3091.7,3091.4,1.61732]
["bitfinex","ETHUSD",1642610351166,1.55474694,3091.6,3091.5,0.80866]
["bitfinex","ETHUSD",1642610351370,1.55474694,3091.6,3091.4,1.61732]
["bitfinex","ETHUSD",1642610351668,1.55474694,3091.6,3091.3,0.00113685]
["bitfinex","ETHUSD",1642610351669,0.1293,3091.5,3091.3,0.00113685]
["bitfinex","ETHUSD",1642610351870,2.75416379,3091.4,3091.3,0.00113685]
["bitfinex","ETHUSD",1642610352066,2.88346379,3091.4,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610352269,2.75416379,3091.3,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610352470,2.75416379,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610352670,2.75416379,3091.2,3091.1,0.81113369]
["bitfinex","ETHUSD",1642610353269,2.75416379,3091.4,3091.1,0.81113369]
["bitfinex","ETHUSD",1642610353473,0.1293,3091.5,3091.1,0.81113369]
["bitfinex","ETHUSD",1642610353474,2.75416379,3091.3,3091.1,0.81113369]
["bitfinex","ETHUSD",1642610353675,0.1293,3091.5,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610353876,0.00113685,3091.7,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610353877,0.1293,3091.6,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610354077,1.76622457,3091.6,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610354275,1.76622457,3091.6,3090.7,0.80894]
["bitfinex","ETHUSD",1642610354276,0.00239153,3091.1,3090.7,0.80894]
["bitfinex","ETHUSD",1642610354476,0.00239153,3091.1,3090.8,0.00227369]
["bitfinex","ETHUSD",1642610356330,4.26184749,3090.9,3090.8,0.00227369]
["bitfinex","ETHUSD",1642610356531,1.21184749,3090.9,3090.7,0.00284212]
["bitfinex","ETHUSD",1642610356733,0.1293,3090.8,3090.7,0.00284212]
["bitfinex","ETHUSD",1642610356932,0.1293,3090.8,3090.4,0.00454739]
["bitfinex","ETHUSD",1642610357930,1.10539169,3090.7,3090.4,0.00454739]
["bitfinex","ETHUSD",1642610358331,0.1293,3090.8,3090.4,0.00454739]
["bitfinex","ETHUSD",1642610360482,0.1293,3090.8,3090.4,0.81352739]
["bitfinex","ETHUSD",1642610360683,1.21184749,3090.9,3090.4,0.81352739]
["bitfinex","ETHUSD",1642610360883,1.21184749,3090.9,3090.5,0.00397896]
["bitfinex","ETHUSD",1642610361291,0.1293,3091.0,3090.8,1.34549337]
["bitfinex","ETHUSD",1642610361691,0.1293,3091.0,3090.9,0.00170527]
["bitfinex","ETHUSD",1642610361890,0.00239153,3091.1,3090.9,0.00170527]
["bitfinex","ETHUSD",1642610362531,1.28845737,3091.4,3090.9,0.00170527]
["bitfinex","ETHUSD",1642610362721,1.41785737,3091.4,3090.9,0.00170527]
["bitfinex","ETHUSD",1642610363120,1.41785737,3091.4,3090.6,1.6178]
["bitfinex","ETHUSD",1642610363121,1.41785737,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642610363726,1.18556825,3091.1,3090.7,1.17749392]
["bitfinex","ETHUSD",1642610364523,1.18556825,3091.1,3090.7,0.00284212]
["bitfinex","ETHUSD",1642610364925,0.1293,3091.0,3090.5,0.00397896]
["bitfinex","ETHUSD",1642610365125,0.1293,3091.0,3090.3,0.00511581]
["bitfinex","ETHUSD",1642610365725,1.56373233,3090.7,3090.3,0.00511581]
["bitfinex","ETHUSD",1642610365925,0.1293,3091.0,3090.4,0.80898]
["bitfinex","ETHUSD",1642610366370,0.1293,3091.0,3090.5,0.00397896]
["bitfinex","ETHUSD",1642610366972,1.16673712,3090.8,3090.5,0.00397896]
["bitfinex","ETHUSD",1642610367370,0.1293,3091.0,3090.5,0.00397896]
["bitfinex","ETHUSD",1642610368371,1.4670776,3090.8,3090.5,0.00397896]
["bitfinex","ETHUSD",1642610368574,1.4670776,3090.8,3090.3,0.00511581]
["bitfinex","ETHUSD",1642610368872,2.75484911,3090.7,3090.3,0.00511581]
["bitfinex","ETHUSD",1642610369473,2.75484911,3090.7,3090.1,0.00625266]
["bitfinex","ETHUSD",1642610370129,2.75484911,3090.7,3090.2,0.80906]
["bitfinex","ETHUSD",1642610370330,2.75484911,3090.6,3090.2,0.80906]
["bitfinex","ETHUSD",1642610370532,2.75484911,3090.5,3090.3,1.62287581]
["bitfinex","ETHUSD",1642610370729,1.31486825,3091.1,3090.3,1.62287581]
["bitfinex","ETHUSD",1642610370730,0.1293,3091.1,3090.3,1.62287581]
["bitfinex","ETHUSD",1642610370932,2.75467688,3091.0,3090.4,0.00454739]
["bitfinex","ETHUSD",1642610371133,0.00170527,3091.5,3090.6,0.80878]
["bitfinex","ETHUSD",1642610371134,2.75467688,3090.9,3090.6,0.80878]
["bitfinex","ETHUSD",1642610371330,0.00113685,3091.4,3090.6,0.80878]
["bitfinex","ETHUSD",1642610371636,1.63692457,3091.7,3090.7,2.42880212]
["bitfinex","ETHUSD",1642610371830,2.75430443,3091.6,3090.7,2.42880212]
["bitfinex","ETHUSD",1642610372030,1.63692457,3092.1,3091.0,5.8]
["bitfinex","ETHUSD",1642610372233,2.46580257,3092.3,3091.2,0.80847]
["bitfinex","ETHUSD",1642610372234,1.63692457,3092.3,3091.2,0.80847]
["bitfinex","ETHUSD",1642610372432,0.1293,3093.0,3091.3,0.1293]
["bitfinex","ETHUSD",1642610372433,0.00170527,3091.9,3091.3,0.1293]
["bitfinex","ETHUSD",1642610372630,1.63692457,3092.5,3091.5,5.8]
["bitfinex","ETHUSD",1642610372832,0.00511582,3092.5,3092.4,1.09392524]
["bitfinex","ETHUSD",1642610373031,0.00511582,3092.5,3092.4,2.18482524]
["bitfinex","ETHUSD",1642610373230,0.00341055,3092.5,3092.4,2.02851]
["bitfinex","ETHUSD",1642610373430,0.00341055,3092.5,3092.4,1.2202]
["bitfinex","ETHUSD",1642610374274,0.00341055,3092.5,3092.3,1.29001]
["bitfinex","ETHUSD",1642610374472,0.00341055,3092.5,3091.7,3.14045137]
["bitfinex","ETHUSD",1642610374473,0.00341055,3092.5,3091.7,1.52366137]
["bitfinex","ETHUSD",1642610374670,0.00284212,3092.4,3091.6,0.13100527]
["bitfinex","ETHUSD",1642610374872,0.00284212,3092.4,3091.7,1.617]
["bitfinex","ETHUSD",1642610375072,0.0022737,3092.3,3091.7,1.61813684]
["bitfinex","ETHUSD",1642610375473,0.00170527,3092.2,3091.7,1.61813684]
["bitfinex","ETHUSD",1642610375671,0.00170527,3092.2,3091.9,1.61704]
["bitfinex","ETHUSD",1642610375873,0.00113685,3092.1,3091.9,1.61704]
["bitfinex","ETHUSD",1642610376274,1.32425997,3092.3,3091.9,1.61704]
["bitfinex","ETHUSD",1642610376275,0.00170527,3092.2,3091.9,1.61704]
["bitfinex","ETHUSD",1642610376778,0.00113685,3092.1,3091.9,1.61704]
["bitfinex","ETHUSD",1642610377176,1.76622457,3092.0,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610377421,1.63692457,3092.0,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610377621,2.47693942,3091.8,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610378322,2.47693942,3091.8,3091.5,0.1293]
["bitfinex","ETHUSD",1642610378323,2.47693942,3091.8,3091.6,0.00170527]
["bitfinex","ETHUSD",1642610378527,1.36421728,3091.8,3091.6,0.81039527]
["bitfinex","ETHUSD",1642610378927,1.36421728,3091.8,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610379126,1.63692457,3092.0,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610379525,1.45566508,3092.0,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610379727,0.1293,3091.9,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610380127,1.63692457,3091.8,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610380327,0.13043685,3092.1,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610380528,0.00113685,3092.1,3091.7,0.00113684]
["bitfinex","ETHUSD",1642610381380,0.00113685,3092.1,3091.8,2.00829812]
["bitfinex","ETHUSD",1642610381577,1.63692457,3092.5,3091.9,0.80843]
["bitfinex","ETHUSD",1642610381778,1.63692457,3092.5,3092.0,1.58786001]
["bitfinex","ETHUSD",1642610381981,1.63692457,3092.6,3092.0,1.58786001]
["bitfinex","ETHUSD",1642610382177,3.28264497,3093.1,3092.0,1.58786001]
["bitfinex","ETHUSD",1642610382178,1.63692457,3092.7,3092.1,0.13100527]
["bitfinex","ETHUSD",1642610382378,1.63692457,3092.8,3092.1,0.13100527]
["bitfinex","ETHUSD",1642610382579,1.63919827,3092.8,3092.2,0.00113685]
["bitfinex","ETHUSD",1642610382778,1.63919827,3092.8,3092.3,0.8083]
["bitfinex","ETHUSD",1642610382779,0.0022737,3092.8,3092.3,0.8083]
["bitfinex","ETHUSD",1642610382982,0.0022737,3092.8,3092.5,1.30307263]
["bitfinex","ETHUSD",1642610383178,0.0022737,3092.8,3092.5,2.00687263]
["bitfinex","ETHUSD",1642610384085,1.63692457,3093.1,3092.6,5.33753]
["bitfinex","ETHUSD",1642610384280,1.63692457,3093.3,3092.7,0.80817]
["bitfinex","ETHUSD",1642610384485,0.00113684,3093.0,3092.8,0.1293]
["bitfinex","ETHUSD",1642610384685,1.63692457,3093.6,3093.0,0.80809]
["bitfinex","ETHUSD",1642610384936,1.63692457,3093.7,3093.1,0.1293]
["bitfinex","ETHUSD",1642610385137,1.63692457,3093.8,3093.4,2.71668859]
["bitfinex","ETHUSD",1642610385337,1.63692457,3093.8,3093.4,4.36239859]
["bitfinex","ETHUSD",1642610385338,1.63692457,3093.7,3093.4,4.36239859]
["bitfinex","ETHUSD",1642610385739,0.00454739,3093.8,3093.2,2.42423]
["bitfinex","ETHUSD",1642610385740,2.49516949,3093.3,3093.2,2.42423]
["bitfinex","ETHUSD",1642610386141,2.49687476,3093.3,3093.1,0.1293]
["bitfinex","ETHUSD",1642610386337,2.49687476,3093.3,3093.1,0.93753]
["bitfinex","ETHUSD",1642610386538,0.00113685,3093.2,3093.1,0.93753]
["bitfinex","ETHUSD",1642610386737,3.05113685,3093.2,3093.1,0.1293]
["bitfinex","ETHUSD",1642610387641,0.00113685,3093.2,3093.1,0.1293]
["bitfinex","ETHUSD",1642610387842,0.00113685,3093.2,3092.6,0.00113685]
["bitfinex","ETHUSD",1642610387843,0.00113685,3093.2,3092.7,0.1293]
["bitfinex","ETHUSD",1642610388041,0.00113685,3093.2,3092.7,0.4293]
["bitfinex","ETHUSD",1642610388241,0.00113685,3093.2,3092.8,0.00113685]
["bitfinex","ETHUSD",1642610388443,6.34e-06,3093.3,3093.0,5.8]
["bitfinex","ETHUSD",1642610388684,1.63692457,3094.5,3093.2,2.4239]
["bitfinex","ETHUSD",1642610388882,2.75197928,3094.5,3094.0,0.80799]
["bitfinex","ETHUSD",1642610389085,1.13705792,3094.5,3094.0,1.77979]
["bitfinex","ETHUSD",1642610389280,1.19775518,3094.6,3094.0,1.77979]
["bitfinex","ETHUSD",1642610389481,2.46580257,3094.8,3094.0,1.77979]
["bitfinex","ETHUSD",1642610389685,0.0073895,3094.5,3094.0,1.77979]
["bitfinex","ETHUSD",1642610390086,0.00682108,3094.4,3094.0,2.58769]
["bitfinex","ETHUSD",1642610390285,0.1292,3095.0,3094.2,0.80783]
["bitfinex","ETHUSD",1642610390482,2.49178324,3095.1,3094.5,2.49617615]
["bitfinex","ETHUSD",1642610390483,0.02598067,3095.1,3094.5,2.49617615]
["bitfinex","ETHUSD",1642610390882,2.46580257,3095.3,3094.5,2.49617615]
["bitfinex","ETHUSD",1642610391083,0.00227369,3095.0,3094.5,2.49617615]
["bitfinex","ETHUSD",1642610391286,0.00341054,3095.2,3094.5,2.49617615]
["bitfinex","ETHUSD",1642610391584,0.00284212,3095.1,3094.5,2.49617615]
["bitfinex","ETHUSD",1642610391882,0.00284212,3095.1,3094.4,2.64555]
["bitfinex","ETHUSD",1642610392083,0.00284212,3095.1,3094.5,1.61556]
["bitfinex","ETHUSD",1642610392525,2.75471418,3095.1,3094.5,1.61556]
["bitfinex","ETHUSD",1642610392726,1.49170664,3094.7,3094.5,1.61556]
["bitfinex","ETHUSD",1642610392927,4.21744028,3094.6,3094.5,1.61556]
["bitfinex","ETHUSD",1642610393529,4.34664028,3094.6,3094.4,0.2222]
["bitfinex","ETHUSD",1642610393728,2.88107206,3094.5,3094.1,0.00170527]
["bitfinex","ETHUSD",1642610393930,2.75187206,3094.4,3094.1,0.80972527]
["bitfinex","ETHUSD",1642610394229,2.46580257,3095.0,3094.1,0.80972527]
["bitfinex","ETHUSD",1642610394230,0.1292,3094.9,3094.2,0.0022737]
["bitfinex","ETHUSD",1642610394428,0.1292,3095.2,3094.2,1.0817737]
["bitfinex","ETHUSD",1642610394628,0.00113684,3094.8,3094.2,1.0817737]
["bitfinex","ETHUSD",1642610394831,0.00113684,3094.8,3094.4,1.61572]
["bitfinex","ETHUSD",1642610395029,0.1292,3095.3,3094.4,1.61572]
["bitfinex","ETHUSD",1642610395030,1.39467156,3094.7,3094.4,1.61572]
["bitfinex","ETHUSD",1642610395828,0.00341054,3095.2,3094.4,1.61572]
["bitfinex","ETHUSD",1642610396066,0.1292,3095.1,3094.4,1.61572]
["bitfinex","ETHUSD",1642610396267,0.13204212,3095.1,3094.4,1.61572]
["bitfinex","ETHUSD",1642610396466,0.00284212,3095.1,3094.4,1.61572]
["bitfinex","ETHUSD",1642610396873,0.00284212,3095.1,3094.3,0.00170527]
["bitfinex","ETHUSD",1642610396874,0.16132,3095.0,3094.3,0.00170527]
["bitfinex","ETHUSD",1642610397070,0.1292,3094.9,3094.3,0.00170527]
["bitfinex","ETHUSD",1642610397271,0.00170527,3094.9,3094.2,0.0022737]
["bitfinex","ETHUSD",1642610397473,0.00170527,3094.9,3093.3,11.51067663]
["bitfinex","ETHUSD",1642610397474,0.00113684,3094.8,3094.1,0.00284212]
["bitfinex","ETHUSD",1642610397670,0.00113684,3094.8,3094.0,0.1292]
["bitfinex","ETHUSD",1642610397872,0.00284212,3095.1,3094.0,0.13261054]
["bitfinex","ETHUSD",1642610398071,0.00284212,3095.1,3094.1,0.00284212]
["bitfinex","ETHUSD",1642610398072,0.1292,3095.0,3094.1,0.00284212]
["bitfinex","ETHUSD",1642610398270,0.00284212,3095.1,3094.4,0.80782]
["bitfinex","ETHUSD",1642610398472,2.60400254,3095.5,3094.5,0.1292]
["bitfinex","ETHUSD",1642610398473,0.00170527,3094.9,3094.5,0.1292]
["bitfinex","ETHUSD",1642610398874,1.75364955,3095.4,3094.5,0.1292]
["bitfinex","ETHUSD",1642610398875,1.23376205,3094.8,3094.5,0.1292]
["bitfinex","ETHUSD",1642610399073,1.43293941,3094.6,3094.4,1.03352]
["bitfinex","ETHUSD",1642610399275,1.43293941,3094.6,3093.3,7.08889]
["bitfinex","ETHUSD",1642610399276,8.60073293,3094.5,3092.8,0.1292]
["bitfinex","ETHUSD",1642610399484,0.01213587,3093.5,3092.8,0.1292]
["bitfinex","ETHUSD",1642610399675,0.01213587,3093.5,3092.9,0.00682108]
["bitfinex","ETHUSD",1642610399676,0.18111981,3093.4,3092.9,0.00682108]
["bitfinex","ETHUSD",1642610400134,0.1293,3093.4,3092.9,0.00682108]
["bitfinex","ETHUSD",1642610400334,1.4364008,3093.3,3092.9,0.00682108]
["bitfinex","ETHUSD",1642610400532,0.1293,3093.2,3092.9,0.00682108]
["bitfinex","ETHUSD",1642610400935,0.1293,3093.2,3092.8,0.1292]
["bitfinex","ETHUSD",1642610400936,0.29781343,3092.7,3091.6,0.8086]
["bitfinex","ETHUSD",1642610401136,0.29781343,3092.7,3091.2,3.7161]
["bitfinex","ETHUSD",1642610401137,0.17541869,3092.6,3091.2,3.7161]
["bitfinex","ETHUSD",1642610401334,0.17541869,3092.6,3091.1,1.61731]
["bitfinex","ETHUSD",1642610401335,0.1293,3092.6,3091.7,0.00682108]
["bitfinex","ETHUSD",1642610401535,0.8087131,3092.4,3091.7,0.00682108]
["bitfinex","ETHUSD",1642610401734,0.8087131,3092.4,3091.2,2.75348602]
["bitfinex","ETHUSD",1642610401735,1.38639376,3092.1,3091.2,2.75348602]
["bitfinex","ETHUSD",1642610401934,1.38639376,3092.1,3091.2,1.24302541]
["bitfinex","ETHUSD",1642610402133,1.38639376,3092.1,3091.3,0.00909478]
["bitfinex","ETHUSD",1642610402534,0.1293,3092.0,3091.3,0.00909478]
["bitfinex","ETHUSD",1642610402739,0.1293,3092.0,3091.2,0.0096632]
["bitfinex","ETHUSD",1642610402937,0.1293,3092.0,3090.3,1.2114]
["bitfinex","ETHUSD",1642610402938,2.787896,3092.0,3090.9,0.01136847]
["bitfinex","ETHUSD",1642610403236,2.787896,3092.0,3090.4,0.1293]
["bitfinex","ETHUSD",1642610403237,1.41010599,3091.2,3090.7,1.53422871]
["bitfinex","ETHUSD",1642610403436,1.41010599,3091.2,3090.7,2.80492698]
["bitfinex","ETHUSD",1642610403683,1.41010599,3091.2,3090.8,0.01193689]
["bitfinex","ETHUSD",1642610404081,1.41010599,3091.2,3090.7,0.01250532]
["bitfinex","ETHUSD",1642610404281,1.41010599,3091.2,3090.2,0.01534743]
["bitfinex","ETHUSD",1642610404483,1.41010599,3091.2,3090.3,0.1293]
["bitfinex","ETHUSD",1642610404681,1.41010599,3091.2,3089.8,0.01762113]
["bitfinex","ETHUSD",1642610404682,1.41010599,3091.2,3090.4,1.3564525]
["bitfinex","ETHUSD",1642610404887,0.1293,3091.3,3090.4,1.37066309]
["bitfinex","ETHUSD",1642610405085,0.27639994,3091.6,3090.5,0.14294216]
["bitfinex","ETHUSD",1642610405286,0.1293,3092.1,3090.6,1.61743]
["bitfinex","ETHUSD",1642610405483,0.1293,3092.1,3090.7,0.1293]
["bitfinex","ETHUSD",1642610405683,2.66389096,3092.3,3090.7,0.14180532]
["bitfinex","ETHUSD",1642610405885,0.9380689,3092.2,3091.9,1.27179155]
["bitfinex","ETHUSD",1642610406084,0.1293,3092.2,3091.9,1.27179155]
["bitfinex","ETHUSD",1642610406285,0.27639994,3092.5,3091.9,1.27179155]
["bitfinex","ETHUSD",1642610406286,0.27639994,3092.5,3092.0,0.00511581]
["bitfinex","ETHUSD",1642610407628,0.27639994,3092.5,3092.4,1.40472146]
["bitfinex","ETHUSD",1642610408030,0.27639994,3092.5,3092.4,1.40756358]
["bitfinex","ETHUSD",1642610408329,0.27639994,3092.5,3092.4,0.00284212]
["bitfinex","ETHUSD",1642610408632,9.1660095,3092.5,3092.4,3.2]
["bitfinex","ETHUSD",1642610409034,10.1660095,3092.5,3092.4,3.20284212]
["bitfinex","ETHUSD",1642610409331,10.1660095,3092.5,3092.4,2.85464212]
["bitfinex","ETHUSD",1642610409332,11.72279164,3092.5,3092.4,2.85464212]
["bitfinex","ETHUSD",1642610409532,12.69286164,3092.5,3092.4,2.85464212]
["bitfinex","ETHUSD",1642610410132,0.87565788,3092.4,3090.8,0.1293]
["bitfinex","ETHUSD",1642610410336,0.87565788,3092.4,3089.4,7.32]
["bitfinex","ETHUSD",1642610410337,0.01241982,3091.8,3090.6,0.1293]
["bitfinex","ETHUSD",1642610410536,0.01241982,3091.8,3090.9,0.00852635]
["bitfinex","ETHUSD",1642610410537,0.1293,3091.7,3090.9,0.00852635]
["bitfinex","ETHUSD",1642610410733,3.74447901,3091.7,3090.9,0.00852635]
["bitfinex","ETHUSD",1642610410932,3.74447901,3091.7,3090.3,0.01193689]
["bitfinex","ETHUSD",1642610411172,1.4589622,3091.0,3090.5,1.49681977]
["bitfinex","ETHUSD",1642610411379,2.90485374,3090.9,3090.3,0.01193689]
["bitfinex","ETHUSD",1642610411572,2.90485374,3090.9,3090.2,0.1293]
["bitfinex","ETHUSD",1642610411573,6.66132,3090.8,3090.2,0.1293]
["bitfinex","ETHUSD",1642610411772,3.4124898,3090.7,3090.3,0.00170527]
["bitfinex","ETHUSD",1642610411974,5.4,3090.5,3089.1,0.1294]
["bitfinex","ETHUSD",1642610412174,3.74256194,3090.4,3089.1,0.1294]
["bitfinex","ETHUSD",1642610412372,3.74256194,3090.4,3089.2,1.20426619]
["bitfinex","ETHUSD",1642610412373,0.08768411,3089.6,3089.2,1.20426619]
["bitfinex","ETHUSD",1642610412571,0.07742965,3090.0,3089.2,1.20426619]
["bitfinex","ETHUSD",1642610412773,0.07540068,3089.8,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610412977,0.00170527,3090.6,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610412978,0.05207417,3090.2,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610413175,0.04832419,3090.4,3089.3,0.13498424]
["bitfinex","ETHUSD",1642610413378,0.13043685,3090.5,3090.3,1.28801383]
["bitfinex","ETHUSD",1642610413575,0.00113685,3090.5,3090.4,1.21310228]
["bitfinex","ETHUSD",1642610415220,0.00113685,3090.5,3089.5,1.7474]
["bitfinex","ETHUSD",1642610415221,0.16245685,3090.5,3089.5,1.7474]
["bitfinex","ETHUSD",1642610415420,0.1293,3090.4,3089.4,1.62332581]
["bitfinex","ETHUSD",1642610415624,0.1293,3090.4,3089.6,0.00397897]
["bitfinex","ETHUSD",1642610415920,0.1293,3090.4,3089.4,1.61821]
["bitfinex","ETHUSD",1642610415921,0.1293,3090.4,3089.5,0.00454739]
["bitfinex","ETHUSD",1642610416120,0.1293,3090.4,3089.8,1.48049927]
["bitfinex","ETHUSD",1642610416320,0.1293,3090.4,3090.0,1.41597157]
["bitfinex","ETHUSD",1642610416527,0.00113685,3090.5,3090.0,1.41597157]
["bitfinex","ETHUSD",1642610416721,0.00113685,3090.5,3090.1,0.00113685]
["bitfinex","ETHUSD",1642610417327,0.00113685,3090.5,3090.4,1.41409735]
["bitfinex","ETHUSD",1642610417627,0.00113685,3090.5,3090.1,0.00113685]
["bitfinex","ETHUSD",1642610417826,0.1293,3090.4,3090.1,0.00113685]
["bitfinex","ETHUSD",1642610418584,0.00113685,3090.5,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610418780,0.81033335,3090.5,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610418982,4.28331971,3089.7,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610419380,3.0237845,3089.6,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610419584,0.1293,3089.6,3088.8,0.00852635]
["bitfinex","ETHUSD",1642610419781,1.24518108,3089.5,3088.6,1.52112027]
["bitfinex","ETHUSD",1642610419981,1.53922466,3089.2,3088.6,2.89839701]
["bitfinex","ETHUSD",1642610420181,0.1293,3089.6,3088.4,0.1293]
["bitfinex","ETHUSD",1642610420182,3.53340477,3089.4,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610420386,1.0,3089.4,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610420583,1.0,3089.5,3088.5,0.01023162]
["bitfinex","ETHUSD",1642610420891,0.1293,3089.4,3088.5,0.01023162]
["bitfinex","ETHUSD",1642610421283,0.1293,3089.6,3089.4,1.30124372]
["bitfinex","ETHUSD",1642610421482,0.1295,3089.9,3089.5,1.37935061]
["bitfinex","ETHUSD",1642610421686,0.1293,3090.2,3089.5,1.383898]
["bitfinex","ETHUSD",1642610421881,0.1293,3090.4,3089.6,0.00397897]
["bitfinex","ETHUSD",1642610422328,0.00113685,3090.5,3089.6,0.71117897]
["bitfinex","ETHUSD",1642610422724,0.00113685,3090.5,3089.7,0.00341054]
["bitfinex","ETHUSD",1642610423023,0.00113685,3090.5,3090.3,1.17155231]
["bitfinex","ETHUSD",1642610424430,0.00113685,3090.5,3089.7,0.00341054]
["bitfinex","ETHUSD",1642610424640,0.1293,3090.4,3089.7,0.00341054]
["bitfinex","ETHUSD",1642610424831,0.1293,3090.4,3090.1,1.47030979]
["bitfinex","ETHUSD",1642610425034,1.0,3090.4,3089.1,0.00682108]
["bitfinex","ETHUSD",1642610425233,1.0,3090.4,3089.2,0.1293]
["bitfinex","ETHUSD",1642610425633,1.0,3090.4,3090.2,1.39257816]
["bitfinex","ETHUSD",1642610426110,1.0,3090.4,3090.2,2.53047816]
["bitfinex","ETHUSD",1642610426905,0.00113685,3090.5,3090.2,2.53047816]
["bitfinex","ETHUSD",1642610426906,1.0,3090.3,3090.2,2.53047816]
["bitfinex","ETHUSD",1642610427105,1.0,3090.3,3090.2,3.68903867]
["bitfinex","ETHUSD",1642610427311,1.0,3090.3,3090.2,7.03903867]
["bitfinex","ETHUSD",1642610428111,1.0,3090.3,3090.2,7.16833867]
["bitfinex","ETHUSD",1642610428410,1.0,3090.3,3090.2,2.53047816]
["bitfinex","ETHUSD",1642610428617,1.0,3090.3,3089.4,0.1293]
["bitfinex","ETHUSD",1642610428810,0.1293,3090.2,3089.0,0.1293]
["bitfinex","ETHUSD",1642610429011,0.1293,3090.2,3089.5,0.00454739]
["bitfinex","ETHUSD",1642610429210,0.1293,3090.2,3089.1,0.00682108]
["bitfinex","ETHUSD",1642610429410,0.1293,3090.2,3089.2,1.74749]
["bitfinex","ETHUSD",1642610429610,0.1293,3090.2,3089.2,1.61819]
["bitfinex","ETHUSD",1642610429826,0.1293,3090.2,3089.8,1.41651971]
["bitfinex","ETHUSD",1642610430222,0.1293,3090.4,3089.9,0.00227369]
["bitfinex","ETHUSD",1642610431623,0.00113685,3090.5,3089.9,0.00227369]
["bitfinex","ETHUSD",1642610432024,1.0,3090.0,3089.9,0.00227369]
["bitfinex","ETHUSD",1642610432223,1.0,3090.0,3089.7,0.00341054]
["bitfinex","ETHUSD",1642610432627,0.1293,3089.9,3089.7,0.00341054]
["bitfinex","ETHUSD",1642610432926,0.1293,3089.9,3089.4,0.00511581]
["bitfinex","ETHUSD",1642610433123,1.20830489,3089.8,3089.4,0.00511581]
["bitfinex","ETHUSD",1642610433574,0.1293,3089.9,3089.4,0.00511581]
["bitfinex","ETHUSD",1642610433980,1.0,3089.8,3089.4,0.00511581]
["bitfinex","ETHUSD",1642610434977,1.0,3089.5,3089.4,0.00511581]
["bitfinex","ETHUSD",1642610436083,3.9793,3089.5,3089.4,0.00511581]
["bitfinex","ETHUSD",1642610436584,7.87882643,3089.5,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610436783,1.29062,3089.4,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610436982,1.29062,3089.4,3088.4,0.01080005]
["bitfinex","ETHUSD",1642610436983,1.11561876,3088.7,3088.4,0.01080005]
["bitfinex","ETHUSD",1642610437183,1.61851486,3088.6,3088.1,0.01250532]
["bitfinex","ETHUSD",1642610437428,1.61851486,3088.6,3087.9,0.01364216]
["bitfinex","ETHUSD",1642610437630,2.61851486,3088.6,3087.9,0.01364216]
["bitfinex","ETHUSD",1642610438029,1.0,3088.2,3087.9,0.01364216]
["bitfinex","ETHUSD",1642610438931,1.0,3088.0,3087.9,0.01364216]
["bitfinex","ETHUSD",1642610439136,1.0,3088.0,3087.9,3.61364216]
["bitfinex","ETHUSD",1642610439731,1.0,3088.0,3087.9,4.42322216]
["bitfinex","ETHUSD",1642610440132,1.0,3088.0,3087.9,4.55272216]
["bitfinex","ETHUSD",1642610440531,1.0,3088.0,3087.9,0.95272216]
["bitfinex","ETHUSD",1642610440733,1.0,3088.0,3087.9,0.14314216]
["bitfinex","ETHUSD",1642610441181,1.0,3088.0,3087.9,3.74314216]
["bitfinex","ETHUSD",1642610443080,1.0,3088.0,3087.9,5.94314216]
["bitfinex","ETHUSD",1642610444490,1.0,3088.0,3087.9,0.14314216]
["bitfinex","ETHUSD",1642610444688,1.0,3088.0,3087.9,0.01364216]
["bitfinex","ETHUSD",1642610446647,0.1295,3088.3,3087.9,0.01364216]
["bitfinex","ETHUSD",1642610446851,0.1295,3088.5,3087.9,1.17058416]
["bitfinex","ETHUSD",1642610447348,0.1295,3088.7,3088.0,0.01307374]
["bitfinex","ETHUSD",1642610447748,0.1295,3088.9,3088.0,0.01307374]
["bitfinex","ETHUSD",1642610447949,0.27639994,3089.2,3088.0,0.01307374]
["bitfinex","ETHUSD",1642610447950,0.8095732,3089.0,3088.6,1.37823999]
["bitfinex","ETHUSD",1642610448150,0.1295,3089.1,3088.6,1.37823999]
["bitfinex","ETHUSD",1642610448350,0.1295,3089.1,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610448980,0.9390168,3089.1,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610449881,0.1295,3089.1,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610450083,0.8094448,3089.4,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610450283,0.1293,3089.3,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610450481,0.8094448,3089.4,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610450881,2.23391647,3089.4,3088.8,1.17040099]
["bitfinex","ETHUSD",1642610451284,0.8094448,3089.4,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610451683,1.1094448,3089.4,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610451886,2.88536749,3089.3,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610452087,2.88536749,3089.3,3088.2,0.1293]
["bitfinex","ETHUSD",1642610452088,1.0,3089.2,3088.3,0.01136847]
["bitfinex","ETHUSD",1642610452322,0.8095416,3089.0,3088.3,0.01136847]
["bitfinex","ETHUSD",1642610452521,0.1295,3088.9,3088.3,0.82086847]
["bitfinex","ETHUSD",1642610452722,0.1295,3088.9,3088.4,1.28605418]
["bitfinex","ETHUSD",1642610452921,0.1295,3088.9,3088.4,1.29685423]
["bitfinex","ETHUSD",1642610453120,0.1295,3088.9,3088.5,0.01023162]
["bitfinex","ETHUSD",1642610454125,0.1295,3088.9,3088.4,0.01080005]
["bitfinex","ETHUSD",1642610454730,0.1295,3089.3,3088.5,1.20972742]
["bitfinex","ETHUSD",1642610455126,0.1295,3089.3,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610455127,2.756007,3089.2,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610455327,2.885307,3089.2,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610455528,3.756007,3089.1,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610455730,1.36670985,3089.0,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610455935,4.15,3088.7,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610456173,4.15,3088.7,3088.2,0.01193689]
["bitfinex","ETHUSD",1642610456174,5.2795,3088.7,3088.2,0.01193689]
["bitfinex","ETHUSD",1642610456375,3.2295,3088.6,3088.5,3.2]
["bitfinex","ETHUSD",1642610456573,4.2295,3088.6,3088.5,3.2]
["bitfinex","ETHUSD",1642610456774,5.61008911,3088.6,3088.5,3.21023162]
["bitfinex","ETHUSD",1642610456974,6.45542293,3088.6,3088.5,3.21023162]
["bitfinex","ETHUSD",1642610457977,0.1295,3088.6,3088.5,3.21023162]
["bitfinex","ETHUSD",1642610458177,1.0,3088.6,3088.5,3.21023162]
["bitfinex","ETHUSD",1642610458779,0.1295,3089.2,3088.5,3.21023162]
["bitfinex","ETHUSD",1642610458978,5.6293,3090.1,3088.5,3.21023162]
["bitfinex","ETHUSD",1642610458979,0.1293,3089.5,3088.6,1.39906401]
["bitfinex","ETHUSD",1642610459279,5.28204799,3090.1,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610459280,0.1293,3089.9,3088.7,0.00909478]
["bitfinex","ETHUSD",1642610459481,0.1293,3090.0,3088.8,0.1293]
["bitfinex","ETHUSD",1642610459677,2.75559942,3089.9,3088.8,0.1293]
["bitfinex","ETHUSD",1642610459933,2.75559942,3089.9,3089.8,1.12570155]
["bitfinex","ETHUSD",1642610460327,2.75559942,3089.9,3089.8,0.00284212]
["bitfinex","ETHUSD",1642610460529,6.45559942,3089.9,3089.8,0.00284212]
["bitfinex","ETHUSD",1642610460730,6.45559942,3089.9,3089.7,0.00341054]
["bitfinex","ETHUSD",1642610460731,3.99062,3089.9,3089.7,0.00341054]
["bitfinex","ETHUSD",1642610460929,3.99062,3089.9,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610460930,8.68530393,3089.8,3089.3,0.00568424]
["bitfinex","ETHUSD",1642610461130,2.75600393,3089.7,3088.8,0.00852635]
["bitfinex","ETHUSD",1642610461332,2.75600393,3089.7,3088.8,0.8094]
["bitfinex","ETHUSD",1642610461333,0.1293,3089.6,3088.8,0.8094]
["bitfinex","ETHUSD",1642610461629,0.1293,3089.6,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610461630,2.75600393,3089.5,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610461829,0.1293,3089.4,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610462029,2.75600393,3089.3,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610462229,0.1293,3089.2,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610462434,0.1293,3089.2,3088.8,0.8094]
["bitfinex","ETHUSD",1642610462632,0.1293,3089.8,3088.8,0.8094]
["bitfinex","ETHUSD",1642610462829,1.0,3090.0,3088.6,0.0096632]
["bitfinex","ETHUSD",1642610462830,2.75581276,3089.7,3088.9,1.62650793]
["bitfinex","ETHUSD",1642610463030,0.1293,3089.6,3088.9,1.62650793]
["bitfinex","ETHUSD",1642610463229,0.1293,3089.6,3089.3,1.35713954]
["bitfinex","ETHUSD",1642610463430,0.1293,3089.8,3089.4,1.50127529]
["bitfinex","ETHUSD",1642610463683,0.1293,3090.3,3089.4,5.18891188]
["bitfinex","ETHUSD",1642610463883,0.13819997,3090.5,3089.5,0.00454739]
["bitfinex","ETHUSD",1642610463884,0.29062,3090.4,3089.5,0.00454739]
["bitfinex","ETHUSD",1642610464081,2.75546252,3090.3,3089.5,0.00454739]
["bitfinex","ETHUSD",1642610464281,0.1293,3090.2,3089.5,0.00454739]
["bitfinex","ETHUSD",1642610464483,2.75546252,3090.1,3089.7,0.80914]
["bitfinex","ETHUSD",1642610464683,2.75546252,3090.1,3089.4,1.50127529]
["bitfinex","ETHUSD",1642610464684,2.75546252,3090.1,3089.6,0.00397897]
["bitfinex","ETHUSD",1642610464881,2.75546252,3090.1,3089.4,1.50127529]
["bitfinex","ETHUSD",1642610464882,0.1293,3090.0,3089.8,0.00284212]
["bitfinex","ETHUSD",1642610465086,2.75546252,3089.9,3089.5,0.00454739]
["bitfinex","ETHUSD",1642610465584,2.75546252,3089.8,3089.5,0.00454739]
["bitfinex","ETHUSD",1642610465785,0.1293,3090.2,3089.5,0.81374739]
["bitfinex","ETHUSD",1642610465989,2.75555625,3090.1,3089.5,0.81374739]
["bitfinex","ETHUSD",1642610466185,0.1293,3090.4,3089.6,0.00397897]
["bitfinex","ETHUSD",1642610466387,0.13819997,3091.0,3089.6,1.75148897]
["bitfinex","ETHUSD",1642610466388,0.1293,3090.7,3089.6,1.75148897]
["bitfinex","ETHUSD",1642610466587,0.1293,3091.0,3089.7,3.92303468]
["bitfinex","ETHUSD",1642610466785,7.12512,3091.7,3089.7,3.92303468]
["bitfinex","ETHUSD",1642610466786,0.00227369,3090.7,3089.8,0.80896]
["bitfinex","ETHUSD",1642610466986,0.00227369,3090.7,3089.9,6.39758377]
["bitfinex","ETHUSD",1642610467187,0.00170527,3090.6,3089.9,7.51205746]
["bitfinex","ETHUSD",1642610467422,0.00170527,3090.6,3090.0,0.81058527]
["bitfinex","ETHUSD",1642610467627,0.00113685,3090.5,3090.1,1.10493509]
["bitfinex","ETHUSD",1642610467825,0.00113685,3090.5,3090.1,1.91488194]
["bitfinex","ETHUSD",1642610468023,0.1293,3091.2,3090.1,1.91488194]
["bitfinex","ETHUSD",1642610468024,0.1293,3091.2,3090.2,0.3]
["bitfinex","ETHUSD",1642610468223,0.00568423,3091.3,3090.3,3.0767261]
["bitfinex","ETHUSD",1642610468424,0.00454739,3091.1,3090.3,3.0767261]
["bitfinex","ETHUSD",1642610468628,0.00511581,3091.2,3090.3,3.0767261]
["bitfinex","ETHUSD",1642610468827,0.1293,3091.9,3090.4,0.1293]
["bitfinex","ETHUSD",1642610468828,0.00397896,3091.0,3090.4,0.1293]
["bitfinex","ETHUSD",1642610469029,0.1293,3091.9,3090.5,2.01590391]
["bitfinex","ETHUSD",1642610469030,0.00454739,3091.1,3090.5,2.01590391]
["bitfinex","ETHUSD",1642610469231,0.0120204,3092.0,3091.0,5.64671844]
["bitfinex","ETHUSD",1642610469430,0.1293,3092.4,3091.2,0.80851]
["bitfinex","ETHUSD",1642610469431,2.75415121,3091.9,3091.2,0.80851]
["bitfinex","ETHUSD",1642610469630,0.0073895,3091.6,3091.3,0.1293]
["bitfinex","ETHUSD",1642610469829,0.0073895,3091.6,3091.2,0.1293]
["bitfinex","ETHUSD",1642610470032,2.76128236,3091.5,3090.9,0.1293]
["bitfinex","ETHUSD",1642610470233,1.26422479,3091.1,3090.6,0.1293]
["bitfinex","ETHUSD",1642610470431,3.8935,3092.1,3090.6,0.1293]
["bitfinex","ETHUSD",1642610470432,0.00625266,3091.4,3090.6,0.1293]
["bitfinex","ETHUSD",1642610470631,0.00397896,3091.0,3090.7,0.80887]
["bitfinex","ETHUSD",1642610470830,2.75468564,3091.3,3090.7,0.80887]
["bitfinex","ETHUSD",1642610470831,0.00568423,3091.3,3090.7,0.80887]
["bitfinex","ETHUSD",1642610471108,0.00341054,3090.9,3090.4,0.1293]
["bitfinex","ETHUSD",1642610471300,1.37810958,3091.1,3090.1,0.00113685]
["bitfinex","ETHUSD",1642610471301,2.88394205,3091.0,3090.1,0.00113685]
["bitfinex","ETHUSD",1642610471501,4.10284212,3090.8,3090.7,3.2]
["bitfinex","ETHUSD",1642610471698,9.73827196,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610471898,7.85748417,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610472499,4.21880417,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610472699,3.75748417,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610472901,2.75748417,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610473100,0.00284212,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610473906,1.00284212,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610474105,3.75748417,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610474925,1.00284212,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610475127,3.75776795,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610475325,4.75776795,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610475531,8.17812825,3090.8,3090.7,0.0001]
["bitfinex","ETHUSD",1642610475734,8.17812825,3090.8,3090.1,0.00113685]
["bitfinex","ETHUSD",1642610475735,0.04640275,3090.5,3090.1,0.00113685]
["bitfinex","ETHUSD",1642610476032,0.0007,3090.6,3088.6,7.8544]
["bitfinex","ETHUSD",1642610476033,3.72551493,3090.4,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610476232,7.05226183,3090.3,3089.0,1.14012841]
["bitfinex","ETHUSD",1642610476432,1.51380567,3089.4,3088.8,1.52740625]
["bitfinex","ETHUSD",1642610476633,1.1294,3090.2,3089.1,0.00682108]
["bitfinex","ETHUSD",1642610476833,5.98740057,3090.1,3088.9,0.00795793]
["bitfinex","ETHUSD",1642610477036,5.98740057,3090.1,3088.8,1.47683783]
["bitfinex","ETHUSD",1642610477037,1.0,3089.0,3088.8,1.47683783]
["bitfinex","ETHUSD",1642610477633,1.0,3089.0,3088.8,2.28615783]
["bitfinex","ETHUSD",1642610478039,1.0,3088.9,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610478235,1.1293,3089.8,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610478434,0.00454739,3089.7,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610478683,1.41053946,3089.7,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610478882,0.00397896,3089.6,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610479083,1.0,3088.9,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610479483,0.00341054,3089.5,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610479883,0.00284212,3089.4,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610480284,0.00227369,3089.3,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610480690,0.00170527,3089.2,3088.8,6.6576351]
["bitfinex","ETHUSD",1642610481087,1.0,3088.9,3088.8,5.48615783]
["bitfinex","ETHUSD",1642610481485,1.0,3088.9,3088.8,4.00932]
["bitfinex","ETHUSD",1642610481686,1.0,3088.9,3088.8,3.2]
["bitfinex","ETHUSD",1642610481885,3.06017747,3089.5,3088.8,3.2]
["bitfinex","ETHUSD",1642610481886,0.1293,3089.4,3088.8,3.2]
["bitfinex","ETHUSD",1642610482086,1.49287614,3088.9,3088.8,3.2]
["bitfinex","ETHUSD",1642610482351,2.91934158,3089.2,3088.8,3.2]
["bitfinex","ETHUSD",1642610482551,0.1293,3089.2,3088.8,3.2]
["bitfinex","ETHUSD",1642610482753,1.00113685,3089.1,3088.8,3.2]
["bitfinex","ETHUSD",1642610482953,1.0,3088.9,3088.8,3.2]
["bitfinex","ETHUSD",1642610483157,1.30436427,3088.9,3088.8,3.2]
["bitfinex","ETHUSD",1642610483357,0.1293,3088.9,3088.8,3.2]
["bitfinex","ETHUSD",1642610483954,1.1293,3088.9,3088.8,4.42764232]
["bitfinex","ETHUSD",1642610484356,0.1293,3088.9,3088.8,4.42764232]
["bitfinex","ETHUSD",1642610484556,0.13043685,3089.1,3088.8,5.59904994]
["bitfinex","ETHUSD",1642610484757,0.1293,3089.4,3088.9,4.55]
["bitfinex","ETHUSD",1642610484958,1.62444955,3090.3,3088.9,4.55]
["bitfinex","ETHUSD",1642610484959,0.1293,3090.2,3088.9,8.20727227]
["bitfinex","ETHUSD",1642610485257,0.00170527,3089.4,3088.9,5.48976685]
["bitfinex","ETHUSD",1642610485459,0.00170527,3089.4,3088.9,9.16126685]
["bitfinex","ETHUSD",1642610485757,0.16132,3090.4,3088.9,9.16126685]
["bitfinex","ETHUSD",1642610485758,0.00113684,3089.3,3088.9,9.16126685]
["bitfinex","ETHUSD",1642610486184,0.13612108,3090.3,3088.9,9.16126685]
["bitfinex","ETHUSD",1642610486386,2.75554503,3090.2,3089.8,1.15392419]
["bitfinex","ETHUSD",1642610486584,2.75554503,3090.2,3089.7,0.80911]
["bitfinex","ETHUSD",1642610486783,0.16202,3090.6,3089.1,1.61839]
["bitfinex","ETHUSD",1642610486784,2.88484503,3090.1,3089.1,1.61839]
["bitfinex","ETHUSD",1642610486984,0.16202,3090.6,3089.1,1.61839]
["bitfinex","ETHUSD",1642610486985,2.75554503,3090.0,3089.1,1.61839]
["bitfinex","ETHUSD",1642610487183,2.75554503,3090.3,3089.1,1.61839]
["bitfinex","ETHUSD",1642610487382,2.88484503,3090.2,3089.3,1.19902807]
["bitfinex","ETHUSD",1642610487582,2.75554503,3090.1,3089.3,1.19902807]
["bitfinex","ETHUSD",1642610487782,2.75554503,3090.1,3089.8,1.3806538]
["bitfinex","ETHUSD",1642610487783,2.76122926,3090.1,3089.8,1.3806538]
["bitfinex","ETHUSD",1642610487985,1.3526423,3090.3,3089.8,1.3806538]
["bitfinex","ETHUSD",1642610487986,2.76066084,3090.0,3089.8,1.3806538]
["bitfinex","ETHUSD",1642610488183,0.00511581,3090.0,3089.8,1.3806538]
["bitfinex","ETHUSD",1642610488381,0.1293,3090.2,3089.3,1.19902807]
["bitfinex","ETHUSD",1642610488382,2.76004611,3089.9,3089.3,1.19902807]
["bitfinex","ETHUSD",1642610488587,0.00454739,3089.9,3089.3,1.19902807]
["bitfinex","ETHUSD",1642610488784,0.00397896,3089.8,3089.3,1.19902807]
["bitfinex","ETHUSD",1642610489185,0.00341054,3089.7,3089.3,1.19902807]
["bitfinex","ETHUSD",1642610489386,0.00341054,3089.7,3089.4,1.98303122]
["bitfinex","ETHUSD",1642610489585,1.0,3089.9,3089.4,1.98303122]
["bitfinex","ETHUSD",1642610489586,0.00284211,3089.6,3089.4,1.98303122]
["bitfinex","ETHUSD",1642610490034,0.00227369,3089.5,3089.4,1.98303122]
["bitfinex","ETHUSD",1642610490233,1.00227369,3089.5,3089.4,1.98303122]
["bitfinex","ETHUSD",1642610491139,1.00227369,3089.5,3089.4,1.17385122]
["bitfinex","ETHUSD",1642610492737,1.00227369,3089.5,3089.2,0.1293]
["bitfinex","ETHUSD",1642610493137,0.13100527,3089.4,3089.2,0.1293]
["bitfinex","ETHUSD",1642610493581,0.00113684,3089.3,3089.2,0.1293]
["bitfinex","ETHUSD",1642610494383,0.00113684,3089.3,3089.0,0.8093]
["bitfinex","ETHUSD",1642610495084,0.00113684,3089.3,3089.1,1.4879927]
["bitfinex","ETHUSD",1642610496389,0.00113684,3089.3,3089.0,0.8093]
["bitfinex","ETHUSD",1642610496588,0.00113684,3089.3,3088.9,0.00113685]
["bitfinex","ETHUSD",1642610496786,0.1293,3089.2,3088.9,0.00113685]
["bitfinex","ETHUSD",1642610497186,1.0,3089.1,3088.6,0.00284212]
["bitfinex","ETHUSD",1642610497626,1.2938029,3089.0,3088.6,0.00284212]
["bitfinex","ETHUSD",1642610497825,1.17811663,3089.0,3088.6,0.00284212]
["bitfinex","ETHUSD",1642610498628,1.0,3089.1,3088.6,0.00284212]
["bitfinex","ETHUSD",1642610498829,1.0,3089.1,3088.8,1.22304293]
["bitfinex","ETHUSD",1642610499037,1.0,3089.1,3088.8,1.52304293]
["bitfinex","ETHUSD",1642610499232,1.0,3089.1,3088.8,3.14132293]
["bitfinex","ETHUSD",1642610499632,0.00113684,3089.3,3088.9,4.65]
["bitfinex","ETHUSD",1642610499832,0.00113684,3089.3,3089.0,1.64465848]
["bitfinex","ETHUSD",1642610500837,2.75547385,3090.0,3089.1,5.8]
["bitfinex","ETHUSD",1642610501094,0.1293,3090.5,3089.3,0.809]
["bitfinex","ETHUSD",1642610501389,0.0007,3090.6,3089.5,1.61802]
["bitfinex","ETHUSD",1642610501390,2.76147583,3090.4,3089.5,1.61802]
["bitfinex","ETHUSD",1642610501586,2.75522317,3090.3,3089.6,0.1293]
["bitfinex","ETHUSD",1642610501786,2.76090741,3090.3,3089.7,1.37059156]
["bitfinex","ETHUSD",1642610501987,0.00511582,3090.2,3089.7,1.37059156]
["bitfinex","ETHUSD",1642610502189,2.75523531,3090.1,3089.7,1.37059156]
["bitfinex","ETHUSD",1642610502387,2.75523531,3090.1,3089.6,0.1293]
["bitfinex","ETHUSD",1642610502388,2.7597827,3090.1,3089.6,0.1293]
["bitfinex","ETHUSD",1642610502587,2.64479488,3090.4,3089.6,0.1293]
["bitfinex","ETHUSD",1642610502588,3.88851428,3090.0,3089.6,0.1293]
["bitfinex","ETHUSD",1642610502787,2.75523531,3089.9,3089.6,0.1293]
["bitfinex","ETHUSD",1642610502990,0.1293,3089.8,3089.6,0.1293]
["bitfinex","ETHUSD",1642610503187,3.92652311,3089.7,3089.6,0.1293]
["bitfinex","ETHUSD",1642610503388,3.92879681,3089.7,3089.6,0.1293]
["bitfinex","ETHUSD",1642610503587,5.05809681,3089.7,3089.1,0.00113684]
["bitfinex","ETHUSD",1642610503788,3.88453531,3089.6,3089.1,0.00113684]
["bitfinex","ETHUSD",1642610503988,2.75523531,3089.5,3089.0,0.00170527]
["bitfinex","ETHUSD",1642610504193,2.75637216,3089.5,3089.0,0.00170527]
["bitfinex","ETHUSD",1642610504390,2.75523531,3089.4,3089.0,0.00170527]
["bitfinex","ETHUSD",1642610504589,0.00113685,3089.5,3089.0,0.00170527]
["bitfinex","ETHUSD",1642610504831,0.1293,3089.4,3089.0,0.00170527]
["bitfinex","ETHUSD",1642610505636,2.75588258,3089.3,3089.0,0.00170527]
["bitfinex","ETHUSD",1642610505847,2.86601249,3089.2,3089.0,0.00170527]
["bitfinex","ETHUSD",1642610506037,2.86601249,3089.2,3088.3,5.43988]
["bitfinex","ETHUSD",1642610506038,2.75588258,3089.1,3088.7,0.00341054]
["bitfinex","ETHUSD",1642610506243,0.1293,3089.0,3088.4,0.00511581]
["bitfinex","ETHUSD",1642610506441,1.1293,3089.0,3088.4,0.00511581]
["bitfinex","ETHUSD",1642610506642,0.1293,3089.0,3088.4,0.00511581]
["bitfinex","ETHUSD",1642610506846,1.1295,3089.2,3088.4,0.00511581]
["bitfinex","ETHUSD",1642610508043,1.403691,3089.1,3088.5,1.15125428]
["bitfinex","ETHUSD",1642610508244,1.1295,3089.2,3088.5,1.15125428]
["bitfinex","ETHUSD",1642610508245,0.1295,3089.0,3088.5,1.15125428]
["bitfinex","ETHUSD",1642610508444,1.03889428,3089.2,3088.6,0.00397896]
["bitfinex","ETHUSD",1642610508445,1.1295,3089.1,3088.6,0.00397896]
["bitfinex","ETHUSD",1642610508682,0.1295,3089.1,3088.6,0.00397896]
["bitfinex","ETHUSD",1642610509282,0.1295,3089.1,3088.6,3.20397896]
["bitfinex","ETHUSD",1642610509683,3.6190763,3089.3,3088.7,3.16365441]
["bitfinex","ETHUSD",1642610509684,2.0,3089.3,3088.7,3.16365441]
["bitfinex","ETHUSD",1642610509884,2.0,3089.3,3088.8,0.80924]
["bitfinex","ETHUSD",1642610510088,2.0,3089.3,3088.9,0.4293]
["bitfinex","ETHUSD",1642610510285,0.0001,3089.3,3088.9,0.43157369]
["bitfinex","ETHUSD",1642610510487,0.0001,3089.3,3089.0,0.00170527]
["bitfinex","ETHUSD",1642610510786,0.0001,3089.3,3089.1,0.1293]
["bitfinex","ETHUSD",1642610510988,0.0001,3089.3,3089.1,2.04746]
["bitfinex","ETHUSD",1642610511186,0.0001,3089.3,3089.1,3.23696]
["bitfinex","ETHUSD",1642610511386,0.1293,3090.5,3089.1,3.06091]
["bitfinex","ETHUSD",1642610511387,2.75514136,3090.4,3089.1,3.06091]
["bitfinex","ETHUSD",1642610511589,2.75514136,3090.4,3089.1,2.25184]
["bitfinex","ETHUSD",1642610511786,2.75514136,3090.3,3089.2,0.00170527]
["bitfinex","ETHUSD",1642610511989,2.75514136,3090.3,3089.3,0.1293]
["bitfinex","ETHUSD",1642610512187,0.00397897,3090.2,3090.1,7.11082553]
["bitfinex","ETHUSD",1642610512433,0.0007,3090.6,3090.2,4.3]
["bitfinex","ETHUSD",1642610512833,1.62444955,3091.3,3090.3,5.8]
["bitfinex","ETHUSD",1642610513039,2.754601,3091.2,3090.3,5.8]
["bitfinex","ETHUSD",1642610513237,2.754601,3091.2,3090.3,5.80113685]
["bitfinex","ETHUSD",1642610513238,2.754601,3091.1,3090.3,5.80113685]
["bitfinex","ETHUSD",1642610513436,0.00397896,3091.2,3090.4,5.8]
["bitfinex","ETHUSD",1642610513638,0.00284211,3091.0,3090.6,0.8086]
["bitfinex","ETHUSD",1642610513837,0.00341054,3091.1,3090.6,0.8086]
["bitfinex","ETHUSD",1642610514038,0.1293,3091.4,3090.7,6.1]
["bitfinex","ETHUSD",1642610514239,0.00454738,3091.3,3090.7,6.1022737]
["bitfinex","ETHUSD",1642610514437,0.00454738,3091.3,3090.8,1.38668081]
["bitfinex","ETHUSD",1642610514641,0.1293,3091.4,3090.9,8.22994361]
["bitfinex","ETHUSD",1642610514837,0.1293,3091.4,3091.0,0.1293]
["bitfinex","ETHUSD",1642610515047,0.1293,3091.4,3091.0,0.13441581]
["bitfinex","ETHUSD",1642610515236,0.1293,3091.4,3091.1,0.00454738]
["bitfinex","ETHUSD",1642610515638,0.1293,3091.4,3091.1,0.81315738]
["bitfinex","ETHUSD",1642610515839,0.1293,3091.7,3091.1,0.81315738]
["bitfinex","ETHUSD",1642610516081,0.1293,3091.7,3090.9,1.61722]
["bitfinex","ETHUSD",1642610516082,0.16132,3091.6,3091.2,0.00397896]
["bitfinex","ETHUSD",1642610516282,1.75374955,3091.5,3091.2,0.00397896]
["bitfinex","ETHUSD",1642610516480,1.75374955,3091.5,3089.9,4.37256]
["bitfinex","ETHUSD",1642610516481,3.08917603,3091.4,3090.0,0.01080004]
["bitfinex","ETHUSD",1642610516681,1.75374955,3091.5,3090.4,1.61773]
["bitfinex","ETHUSD",1642610516682,1.1293,3091.3,3090.4,1.61773]
["bitfinex","ETHUSD",1642610516880,1.53505357,3090.6,3090.4,1.61773]
["bitfinex","ETHUSD",1642610517080,1.0,3091.3,3090.5,0.00795792]
["bitfinex","ETHUSD",1642610517081,0.1293,3091.2,3090.5,0.00795792]
["bitfinex","ETHUSD",1642610517481,1.75374955,3091.3,3090.5,0.00795792]
["bitfinex","ETHUSD",1642610518083,1.78576955,3091.2,3090.5,0.00795792]
["bitfinex","ETHUSD",1642610518283,1.75374955,3091.1,3090.2,0.00966319]
["bitfinex","ETHUSD",1642610518484,1.59462433,3091.1,3090.3,0.00909477]
["bitfinex","ETHUSD",1642610518684,2.59462433,3091.1,3090.2,1.47375115]
["bitfinex","ETHUSD",1642610518884,1.59462433,3091.1,3090.3,0.00909477]
["bitfinex","ETHUSD",1642610519084,1.59462433,3091.1,3090.3,0.81806477]
["bitfinex","ETHUSD",1642610519085,0.1293,3091.1,3090.3,0.81806477]
["bitfinex","ETHUSD",1642610519484,0.1293,3091.1,3090.5,1.38609604]
["bitfinex","ETHUSD",1642610519485,1.16712288,3091.0,3090.5,1.38609604]
["bitfinex","ETHUSD",1642610519685,0.1293,3091.1,3090.5,1.38609604]
["bitfinex","ETHUSD",1642610519933,1.0,3091.2,3090.6,0.0073895]
["bitfinex","ETHUSD",1642610520333,1.0,3091.4,3090.6,0.0073895]
["bitfinex","ETHUSD",1642610520537,0.1293,3091.3,3090.6,0.0073895]
["bitfinex","ETHUSD",1642610520733,1.51049295,3091.0,3090.6,0.0073895]
["bitfinex","ETHUSD",1642610521533,1.51049295,3091.0,3090.6,3.2]
["bitfinex","ETHUSD",1642610521534,2.89066362,3090.9,3090.6,3.2]
["bitfinex","ETHUSD",1642610521737,2.99953082,3090.9,3090.6,3.2]
["bitfinex","ETHUSD",1642610521933,2.99953082,3090.9,3090.7,0.00682108]
["bitfinex","ETHUSD",1642610521934,1.0,3090.8,3090.7,0.00682108]
["bitfinex","ETHUSD",1642610522135,9.17983431,3090.8,3090.7,0.00682108]
["bitfinex","ETHUSD",1642610522537,4.15,3090.7,3090.6,3.19299679]
["bitfinex","ETHUSD",1642610522735,4.15,3090.7,3090.6,1.82429679]
["bitfinex","ETHUSD",1642610522736,8.95672787,3090.7,3090.6,1.82429679]
["bitfinex","ETHUSD",1642610522936,8.31590063,3090.7,3090.6,1.82429679]
["bitfinex","ETHUSD",1642610523136,8.31590063,3090.7,3089.4,0.1293]
["bitfinex","ETHUSD",1642610523137,3.55,3090.6,3089.4,0.1293]
["bitfinex","ETHUSD",1642610523336,1.35817105,3089.5,3089.4,0.1293]
["bitfinex","ETHUSD",1642610523578,1.35817105,3089.5,3089.1,0.1293]
["bitfinex","ETHUSD",1642610524080,3.44501118,3090.3,3089.2,0.00852635]
["bitfinex","ETHUSD",1642610524282,1.0,3089.7,3089.2,0.00852635]
["bitfinex","ETHUSD",1642610524480,1.0,3089.7,3089.3,0.1293]
["bitfinex","ETHUSD",1642610524680,1.0,3089.7,3089.2,0.00852635]
["bitfinex","ETHUSD",1642610524880,1.0,3089.7,3089.4,0.0073895]
["bitfinex","ETHUSD",1642610525182,2.35354969,3089.7,3089.4,0.0073895]
["bitfinex","ETHUSD",1642610526181,2.83272179,3089.6,3089.4,0.0073895]
["bitfinex","ETHUSD",1642610526383,2.96202179,3089.6,3089.4,0.0073895]
["bitfinex","ETHUSD",1642610526586,5.9,3089.5,3089.4,0.0073895]
["bitfinex","ETHUSD",1642610526784,8.94295906,3089.5,3088.8,0.01080004]
["bitfinex","ETHUSD",1642610526985,0.8094893,3089.3,3088.6,0.01193689]
["bitfinex","ETHUSD",1642610527184,0.8094893,3089.3,3088.8,1.44011602]
["bitfinex","ETHUSD",1642610527185,0.1293,3089.2,3088.8,1.44011602]
["bitfinex","ETHUSD",1642610527428,0.1293,3089.2,3088.8,1.34011602]
["bitfinex","ETHUSD",1642610527632,0.1293,3089.4,3088.9,0.01023162]
["bitfinex","ETHUSD",1642610527831,1.0,3089.5,3088.9,0.01023162]
["bitfinex","ETHUSD",1642610528430,0.1293,3090.6,3089.0,5.8]
["bitfinex","ETHUSD",1642610528633,2.80198241,3090.9,3089.1,2.42693]
["bitfinex","ETHUSD",1642610528634,0.1293,3090.9,3089.1,2.42693]
["bitfinex","ETHUSD",1642610528832,2.76958241,3091.2,3090.6,1.48533036]
["bitfinex","ETHUSD",1642610528833,0.1293,3091.2,3090.6,1.48533036]
["bitfinex","ETHUSD",1642610529035,0.1293,3091.6,3090.7,2.88843681]
["bitfinex","ETHUSD",1642610529237,0.0022737,3091.1,3090.7,3.11053883]
["bitfinex","ETHUSD",1642610529434,0.0022737,3091.1,3090.7,0.80882]
["bitfinex","ETHUSD",1642610529633,1.64108241,3091.8,3090.7,3.97652347]
["bitfinex","ETHUSD",1642610529634,0.00170527,3091.0,3090.7,3.97652347]
["bitfinex","ETHUSD",1642610529837,0.00170527,3091.0,3090.8,1.25025435]
["bitfinex","ETHUSD",1642610530138,1.77038241,3092.3,3091.1,1.61704]
["bitfinex","ETHUSD",1642610530339,2.47849563,3092.5,3091.1,1.61704]
["bitfinex","ETHUSD",1642610530340,1.64108241,3092.4,3091.2,0.1293]
["bitfinex","ETHUSD",1642610530535,0.00625266,3091.8,3091.2,0.4293]
["bitfinex","ETHUSD",1642610530735,1.65377547,3092.5,3091.3,2.3]
["bitfinex","ETHUSD",1642610530936,0.1293,3092.7,3092.4,1.28325762]
["bitfinex","ETHUSD",1642610531585,0.1293,3092.8,3092.4,1.28325762]
["bitfinex","ETHUSD",1642610531987,0.13498424,3092.8,3092.4,1.28325762]
["bitfinex","ETHUSD",1642610533488,0.13498424,3092.8,3091.5,1.61704]
["bitfinex","ETHUSD",1642610533489,2.75387095,3092.7,3091.5,1.61704]
["bitfinex","ETHUSD",1642610533689,0.17200313,3092.8,3091.5,1.61704]
["bitfinex","ETHUSD",1642610533690,2.88317095,3092.6,3091.5,1.61704]
["bitfinex","ETHUSD",1642610533892,2.75387095,3092.5,3091.5,1.61704]
["bitfinex","ETHUSD",1642610534091,2.75784992,3092.5,3091.6,0.13043685]
["bitfinex","ETHUSD",1642610534289,0.00341054,3092.4,3091.7,0.8085]
["bitfinex","ETHUSD",1642610534489,0.00341054,3092.4,3091.8,2.85756396]
["bitfinex","ETHUSD",1642610534691,0.00284212,3092.3,3092.1,3.2]
["bitfinex","ETHUSD",1642610534941,0.00284212,3092.3,3092.2,8.43407461]
["bitfinex","ETHUSD",1642610535142,2.75339138,3092.9,3092.2,10.11425469]
["bitfinex","ETHUSD",1642610535339,2.75339138,3092.9,3092.2,11.25041708]
["bitfinex","ETHUSD",1642610535340,0.00284212,3092.3,3092.2,11.25041708]
["bitfinex","ETHUSD",1642610535545,0.00284212,3092.3,3092.2,11.33211036]
["bitfinex","ETHUSD",1642610535741,0.00284212,3092.3,3092.2,2.94564247]
["bitfinex","ETHUSD",1642610535942,0.00284212,3092.3,3092.2,2.64564247]
["bitfinex","ETHUSD",1642610538989,0.00284212,3092.3,3092.1,3.2]
["bitfinex","ETHUSD",1642610539386,2.70227369,3092.2,3092.1,3.2]
["bitfinex","ETHUSD",1642610539586,3.70227369,3092.2,3092.1,3.2]
["bitfinex","ETHUSD",1642610539786,6.58512183,3092.2,3092.1,3.2]
["bitfinex","ETHUSD",1642610539986,6.58512183,3092.2,3091.0,1.2019]
["bitfinex","ETHUSD",1642610539987,1.20673298,3092.0,3091.8,1.23913072]
["bitfinex","ETHUSD",1642610541190,1.20673298,3092.0,3091.9,1.52258738]
["bitfinex","ETHUSD",1642610541590,3.96190129,3092.0,3091.8,1.23913072]
["bitfinex","ETHUSD",1642610541791,1.20786983,3092.0,3091.8,1.23913072]
["bitfinex","ETHUSD",1642610542629,1.20786983,3092.0,3091.9,1.12251285]
["bitfinex","ETHUSD",1642610542831,0.1293,3092.6,3092.0,5.7]
["bitfinex","ETHUSD",1642610543233,0.00284212,3092.5,3092.0,5.7]
["bitfinex","ETHUSD",1642610543633,0.1293,3092.6,3092.1,3.15]
["bitfinex","ETHUSD",1642610544034,0.1293,3092.6,3092.2,0.00113685]
["bitfinex","ETHUSD",1642610544234,0.1293,3092.6,3092.2,1.61654]
["bitfinex","ETHUSD",1642610544433,0.1293,3092.6,3092.3,3.2933153]
["bitfinex","ETHUSD",1642610544633,0.1293,3092.6,3092.4,0.80826]
["bitfinex","ETHUSD",1642610545034,0.1293,3092.6,3092.4,3.74600052]
["bitfinex","ETHUSD",1642610545234,0.1293,3093.7,3092.5,7.47355537]
["bitfinex","ETHUSD",1642610545439,2.75287526,3093.6,3092.6,0.8080907]
["bitfinex","ETHUSD",1642610545636,2.75969634,3093.6,3092.9,0.80811]
["bitfinex","ETHUSD",1642610545837,2.75969634,3093.6,3093.0,0.1292]
["bitfinex","ETHUSD",1642610545838,2.75287526,3093.5,3093.0,0.1292]
["bitfinex","ETHUSD",1642610546115,0.00568424,3093.4,3093.0,0.1292]
["bitfinex","ETHUSD",1642610546314,0.00568424,3093.4,3093.2,1.27491069]
["bitfinex","ETHUSD",1642610546512,0.00568424,3093.4,3093.1,1.08968344]
["bitfinex","ETHUSD",1642610546513,0.00511581,3093.3,3093.1,0.80812]
["bitfinex","ETHUSD",1642610546713,0.00511581,3093.3,3092.3,0.1293]
["bitfinex","ETHUSD",1642610546714,2.75312214,3093.2,3092.3,0.1293]
["bitfinex","ETHUSD",1642610546913,2.75312214,3093.2,3092.2,1.61767685]
["bitfinex","ETHUSD",1642610546914,0.1293,3093.1,3092.2,1.61767685]
["bitfinex","ETHUSD",1642610547113,2.75312214,3093.0,3092.2,1.61767685]
["bitfinex","ETHUSD",1642610547313,2.75653268,3093.0,3092.2,1.61767685]
["bitfinex","ETHUSD",1642610547512,2.75596426,3092.9,3092.2,1.61767685]
["bitfinex","ETHUSD",1642610547715,1.264859,3092.9,3092.2,0.00113685]
["bitfinex","ETHUSD",1642610547914,2.70570143,3092.8,3092.2,0.00113685]
["bitfinex","ETHUSD",1642610548114,3.0293201,3092.7,3091.9,0.00284212]
["bitfinex","ETHUSD",1642610548413,0.00113685,3092.6,3091.9,0.00284212]
["bitfinex","ETHUSD",1642610548615,0.1293,3092.5,3091.9,0.00284212]
["bitfinex","ETHUSD",1642610548813,1.43985898,3092.5,3092.2,2.01730999]
["bitfinex","ETHUSD",1642610549613,1.1293,3092.5,3092.2,2.01730999]
["bitfinex","ETHUSD",1642610549845,1.1293,3092.5,3092.2,3.18575309]
["bitfinex","ETHUSD",1642610550233,1.1293,3092.5,3092.2,2.01730999]
["bitfinex","ETHUSD",1642610550838,3.0,3092.3,3092.2,2.01730999]
["bitfinex","ETHUSD",1642610551240,3.0,3092.3,3092.2,2.01844684]
["bitfinex","ETHUSD",1642610551438,1.0,3092.5,3092.2,2.01844684]
["bitfinex","ETHUSD",1642610552538,0.00113685,3092.6,3092.2,3.32614684]
["bitfinex","ETHUSD",1642610552739,0.00113685,3092.6,3092.3,0.1293]
["bitfinex","ETHUSD",1642610553339,0.00113685,3092.6,3092.4,1.61646]
["bitfinex","ETHUSD",1642610553581,0.00113685,3092.6,3092.3,0.93747]
["bitfinex","ETHUSD",1642610553582,0.00113685,3092.6,3092.5,1.53085571]
["bitfinex","ETHUSD",1642610553987,0.00113685,3092.6,3092.5,2.69327131]
["bitfinex","ETHUSD",1642610557190,0.00113685,3092.6,3092.5,1.1624156]
["bitfinex","ETHUSD",1642610558552,0.00113685,3092.6,3092.5,2.35193966]
["bitfinex","ETHUSD",1642610563487,0.00113685,3092.6,3092.5,3.21653966]
["bitfinex","ETHUSD",1642610563685,0.00113685,3092.6,3092.5,6.66653966]
["bitfinex","ETHUSD",1642610564685,0.00113685,3092.6,3092.5,7.60407966]
["bitfinex","ETHUSD",1642610565144,0.00113685,3092.6,3092.5,3.34583966]
["bitfinex","ETHUSD",1642610565340,0.00113685,3092.6,3092.5,2.35193966]
["bitfinex","ETHUSD",1642610566744,0.00113685,3092.6,3092.5,8.35183966]
["bitfinex","ETHUSD",1642610568242,0.00113685,3092.6,3092.5,8.48113966]
["bitfinex","ETHUSD",1642610568443,0.00113685,3092.6,3092.5,8.78113966]
["bitfinex","ETHUSD",1642610568686,0.1293,3093.8,3092.8,0.80798]
["bitfinex","ETHUSD",1642610568888,2.75274245,3093.7,3092.8,0.80798]
["bitfinex","ETHUSD",1642610569086,0.00341054,3093.2,3092.8,1.10798]
["bitfinex","ETHUSD",1642610569288,0.01213834,3094.3,3093.1,5.35]
["bitfinex","ETHUSD",1642610569289,2.75274245,3093.5,3093.1,5.35]
["bitfinex","ETHUSD",1642610569486,0.01213834,3094.3,3093.1,5.35]
["bitfinex","ETHUSD",1642610569685,11.05843406,3094.6,3093.1,5.35]
["bitfinex","ETHUSD",1642610569686,0.00170527,3093.5,3093.1,5.35]
["bitfinex","ETHUSD",1642610569985,8.95172718,3094.6,3093.2,1.22776627]
["bitfinex","ETHUSD",1642610569986,0.00113685,3093.4,3093.2,1.22776627]
["bitfinex","ETHUSD",1642610570187,0.00113685,3093.4,3093.3,2.5793]
["bitfinex","ETHUSD",1642610570386,0.1293,3094.5,3093.3,0.1293]
["bitfinex","ETHUSD",1642610570387,2.75251613,3093.9,3093.3,0.1293]
["bitfinex","ETHUSD",1642610570589,1.63172718,3094.5,3093.8,2.90386277]
["bitfinex","ETHUSD",1642610570788,4.19526782,3094.6,3093.8,1.52767663]
["bitfinex","ETHUSD",1642610570789,1.76092718,3094.4,3093.8,1.52767663]
["bitfinex","ETHUSD",1642610570986,1.63854826,3094.4,3093.8,1.52767663]
["bitfinex","ETHUSD",1642610571187,1.63854826,3094.4,3093.0,2.04516]
["bitfinex","ETHUSD",1642610571587,6.25790857,3094.4,3093.0,1.74516]
["bitfinex","ETHUSD",1642610571790,1.63172718,3094.0,3093.0,1.74516]
["bitfinex","ETHUSD",1642610571989,1.63172718,3093.7,3092.9,0.00170527]
["bitfinex","ETHUSD",1642610572191,1.4627284,3093.2,3092.9,0.00170527]
["bitfinex","ETHUSD",1642610572434,3.26506559,3093.6,3092.7,1.43396233]
["bitfinex","ETHUSD",1642610572632,0.13157369,3093.6,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610572832,0.00170527,3093.5,3093.1,1.19381211]
["bitfinex","ETHUSD",1642610573131,0.00113685,3093.4,3093.1,1.19381211]
["bitfinex","ETHUSD",1642610573330,0.00113685,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610573534,0.13157369,3093.6,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610573738,0.00227369,3093.6,3092.8,0.81054369]
["bitfinex","ETHUSD",1642610573937,0.00170527,3093.5,3092.8,0.81054369]
["bitfinex","ETHUSD",1642610574135,0.00170527,3093.5,3092.9,0.00170527]
["bitfinex","ETHUSD",1642610574338,0.00113685,3093.4,3092.9,0.00170527]
["bitfinex","ETHUSD",1642610574738,0.00170527,3093.5,3093.0,1.28141511]
["bitfinex","ETHUSD",1642610575136,1.63172718,3093.8,3093.0,2.08956511]
["bitfinex","ETHUSD",1642610575137,0.00113685,3093.4,3093.0,2.08956511]
["bitfinex","ETHUSD",1642610575541,1.63172718,3093.9,3093.0,2.38956511]
["bitfinex","ETHUSD",1642610575542,0.00284212,3093.7,3093.0,2.38956511]
["bitfinex","ETHUSD",1642610575740,0.00284212,3093.7,3093.0,3.19764511]
["bitfinex","ETHUSD",1642610575938,1.0,3094.0,3093.0,4.81370511]
["bitfinex","ETHUSD",1642610575939,0.00227369,3093.6,3093.0,4.81370511]
["bitfinex","ETHUSD",1642610576208,0.00227369,3093.6,3093.1,1.52839953]
["bitfinex","ETHUSD",1642610576398,2.63172718,3094.0,3093.2,0.1293]
["bitfinex","ETHUSD",1642610576399,0.00170527,3093.5,3093.2,0.1293]
["bitfinex","ETHUSD",1642610576698,2.46580257,3094.2,3093.2,0.1293]
["bitfinex","ETHUSD",1642610576699,0.00113685,3093.4,3093.2,0.1293]
["bitfinex","ETHUSD",1642610576907,0.00113685,3093.4,3093.1,1.52839953]
["bitfinex","ETHUSD",1642610577099,2.46580257,3094.1,3093.2,0.80815]
["bitfinex","ETHUSD",1642610577100,1.63172718,3094.0,3093.2,0.80815]
["bitfinex","ETHUSD",1642610577300,1.52837186,3093.9,3093.2,0.80815]
["bitfinex","ETHUSD",1642610577502,1.53235082,3093.9,3093.2,0.80815]
["bitfinex","ETHUSD",1642610577701,0.00341054,3093.8,3093.2,0.80815]
["bitfinex","ETHUSD",1642610578101,1.52837186,3093.9,3093.0,1.41071511]
["bitfinex","ETHUSD",1642610578102,1.6345693,3093.7,3093.0,1.41071511]
["bitfinex","ETHUSD",1642610578301,1.6345693,3093.7,3092.9,0.00170527]
["bitfinex","ETHUSD",1642610578502,0.13157369,3093.6,3092.9,0.00170527]
["bitfinex","ETHUSD",1642610578707,1.76330087,3093.6,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610578905,0.00170527,3093.5,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610579106,1.5368718,3093.3,3092.8,1.54573862]
["bitfinex","ETHUSD",1642610579306,1.5368718,3093.3,3092.9,1.13695172]
["bitfinex","ETHUSD",1642610579510,1.5368718,3093.3,3092.9,1.13865699]
["bitfinex","ETHUSD",1642610579707,0.00113685,3093.4,3093.0,0.00113685]
["bitfinex","ETHUSD",1642610580933,1.48333546,3093.4,3093.0,0.00113685]
["bitfinex","ETHUSD",1642610581335,0.00113685,3093.4,3093.0,0.00113685]
["bitfinex","ETHUSD",1642610581734,0.00113685,3093.4,3092.9,0.00170527]
["bitfinex","ETHUSD",1642610581934,1.63286403,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610582333,1.76216403,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610582534,1.11767482,3093.2,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610584185,0.13043685,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610584385,0.08043685,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1642610584586,1.71216403,3093.4,3092.8,0.00341054]
["bitfinex","ETHUSD",1642610585487,1.3196344,3093.2,3092.8,0.00341054]
["bitfinex","ETHUSD",1642610585687,1.2896344,3093.2,3092.8,0.00341054]
["bitfinex","ETHUSD",1642610585889,7.41831117,3093.1,3092.8,0.00341054]
["bitfinex","ETHUSD",1642610586093,7.41831117,3093.1,3091.3,0.80861]
["bitfinex","ETHUSD",1642610586094,7.59304718,3092.9,3091.3,0.80861]
["bitfinex","ETHUSD",1642610586389,7.59304718,3092.9,3091.2,12.6162]
["bitfinex","ETHUSD",1642610586390,1.63172718,3092.6,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610586587,0.17755353,3092.5,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610586787,1.13153551,3092.3,3091.9,1.3777757]
["bitfinex","ETHUSD",1642610586987,2.88254649,3092.2,3091.9,1.3777757]
["bitfinex","ETHUSD",1642610587188,2.75324649,3092.1,3092.0,0.00454739]
["bitfinex","ETHUSD",1642610587633,3.88254649,3092.1,3092.0,0.00454739]
["bitfinex","ETHUSD",1642610587834,3.88254649,3092.1,3091.7,0.00625266]
["bitfinex","ETHUSD",1642610588031,3.88254649,3092.0,3091.7,0.00625266]
["bitfinex","ETHUSD",1642610588331,2.75324649,3091.9,3091.5,1.37243039]
["bitfinex","ETHUSD",1642610588734,2.75324649,3091.9,3091.6,0.00682109]
["bitfinex","ETHUSD",1642610589133,0.1293,3091.8,3091.6,0.00682109]
["bitfinex","ETHUSD",1642610589334,2.75324649,3091.7,3091.5,3.2]
["bitfinex","ETHUSD",1642610589537,2.81236825,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642610589735,2.88254649,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642610590535,6.23254649,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642610591587,8.53254649,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642610591789,0.80904,3091.4,3089.6,1.3825214]
["bitfinex","ETHUSD",1642610591990,3.04386649,3091.3,3089.6,3.9878]
["bitfinex","ETHUSD",1642610592190,3.04386649,3091.3,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610592191,0.01280236,3090.9,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610592492,0.01280236,3090.9,3089.3,0.01989483]
["bitfinex","ETHUSD",1642610592493,0.05247536,3090.7,3089.3,0.01989483]
["bitfinex","ETHUSD",1642610592689,3.69190649,3090.6,3089.3,0.01989483]
["bitfinex","ETHUSD",1642610592889,0.8092867,3090.0,3089.0,0.0216001]
["bitfinex","ETHUSD",1642610593089,0.1293,3089.9,3089.1,0.1293]
["bitfinex","ETHUSD",1642610593290,1.2027,3090.7,3088.9,0.02216852]
["bitfinex","ETHUSD",1642610593291,0.1293,3091.0,3089.2,0.14229887]
["bitfinex","ETHUSD",1642610593491,0.1293,3091.0,3089.2,0.16276212]
["bitfinex","ETHUSD",1642610593492,2.75493942,3090.9,3089.2,0.16276212]
["bitfinex","ETHUSD",1642610593693,5.50002,3091.6,3089.9,0.0125813]
["bitfinex","ETHUSD",1642610593694,0.1293,3091.5,3089.9,0.0125813]
["bitfinex","ETHUSD",1642610593894,2.75455665,3091.4,3089.9,0.0125813]
["bitfinex","ETHUSD",1642610594095,4.37237865,3091.4,3090.0,0.08046435]
["bitfinex","ETHUSD",1642610594392,0.97503326,3091.5,3090.1,0.07989593]
["bitfinex","ETHUSD",1642610594393,0.84573326,3091.5,3090.1,0.07989593]
["bitfinex","ETHUSD",1642610594594,0.84573326,3091.5,3090.2,0.1293]
["bitfinex","ETHUSD",1642610594843,4.3387,3091.6,3091.3,1.47409732]
["bitfinex","ETHUSD",1642610594844,4.95444663,3091.4,3091.3,1.47409732]
["bitfinex","ETHUSD",1642610595038,4.95449841,3091.4,3091.3,1.47409732]
["bitfinex","ETHUSD",1642610595232,4.95449841,3091.4,3091.3,1.48262368]
["bitfinex","ETHUSD",1642610595433,3.56338331,3091.4,3091.3,1.48262368]
["bitfinex","ETHUSD",1642610597034,1.8088849,3091.4,3091.3,1.48262368]
["bitfinex","ETHUSD",1642610597232,0.8088849,3091.4,3091.3,1.48262368]
["bitfinex","ETHUSD",1642610598037,3.89520963,3091.4,3091.3,0.00852636]
["bitfinex","ETHUSD",1642610598336,8.84520963,3091.4,3090.8,1.50430198]
["bitfinex","ETHUSD",1642610598582,0.8090329,3091.2,3090.5,0.01307374]
["bitfinex","ETHUSD",1642610598786,0.1293,3091.1,3090.9,0.01080005]
["bitfinex","ETHUSD",1642610598986,0.1293,3091.1,3090.0,0.01591586]
["bitfinex","ETHUSD",1642610599189,0.03617465,3091.3,3091.0,1.37079771]
["bitfinex","ETHUSD",1642610599388,2.2229,3091.7,3091.0,1.37079771]
["bitfinex","ETHUSD",1642610599389,1.0,3091.7,3091.0,1.37079771]
["bitfinex","ETHUSD",1642610599587,1.6177281,3091.4,3091.1,0.0096632]
["bitfinex","ETHUSD",1642610599786,0.1293,3091.6,3091.1,0.0096632]
["bitfinex","ETHUSD",1642610599986,1.13819997,3092.0,3091.3,1.39181926]
["bitfinex","ETHUSD",1642610599987,0.1293,3091.9,3091.3,1.39181926]
["bitfinex","ETHUSD",1642610600191,2.75439242,3091.8,3091.3,1.39181926]
["bitfinex","ETHUSD",1642610600489,2.75439242,3091.8,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610600490,3.05439242,3091.8,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610600690,3.75439242,3091.7,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610600893,2.75439242,3091.6,3091.1,0.0096632]
["bitfinex","ETHUSD",1642610601089,1.0,3091.5,3091.1,0.0096632]
["bitfinex","ETHUSD",1642610601290,0.1293,3091.4,3091.1,0.0096632]
["bitfinex","ETHUSD",1642610601493,0.1293,3091.5,3091.3,1.52038756]
["bitfinex","ETHUSD",1642610601693,7.26363906,3091.4,3091.1,0.0096632]
["bitfinex","ETHUSD",1642610601993,7.26363906,3091.4,3091.0,3.2]
["bitfinex","ETHUSD",1642610601994,2.88392906,3091.3,3091.0,3.2]
["bitfinex","ETHUSD",1642610602195,1.4293,3091.3,3091.0,3.2]
["bitfinex","ETHUSD",1642610602464,2.75482547,3091.2,3091.0,3.2]
["bitfinex","ETHUSD",1642610602662,1.3235691,3090.8,3089.9,1.51561942]
["bitfinex","ETHUSD",1642610602963,0.8092141,3090.7,3090.0,0.01591586]
["bitfinex","ETHUSD",1642610603161,0.84237639,3090.7,3090.0,0.01591586]
["bitfinex","ETHUSD",1642610603361,0.8092141,3090.7,3090.0,0.01591586]
["bitfinex","ETHUSD",1642610603562,0.84104446,3090.7,3090.0,0.01591586]
["bitfinex","ETHUSD",1642610604162,0.1293,3090.9,3090.0,0.01591586]
["bitfinex","ETHUSD",1642610604363,0.1293,3090.9,3090.1,1.11767983]
["bitfinex","ETHUSD",1642610604564,1.0,3090.6,3090.1,1.11767983]
["bitfinex","ETHUSD",1642610604764,1.0,3090.6,3090.2,0.01477901]
["bitfinex","ETHUSD",1642610605763,1.0,3090.6,3090.5,1.39367927]
["bitfinex","ETHUSD",1642610605964,1.0,3090.6,3090.2,0.01477901]
["bitfinex","ETHUSD",1642610606180,0.83990404,3090.7,3090.5,0.01307374]
["bitfinex","ETHUSD",1642610606479,0.83934663,3090.7,3090.6,1.41012636]
["bitfinex","ETHUSD",1642610606880,0.83934663,3090.7,3090.6,1.42263168]
["bitfinex","ETHUSD",1642610607082,1.13934663,3090.7,3090.6,1.42263168]
["bitfinex","ETHUSD",1642610607281,3.31864663,3090.7,3090.6,1.42263168]
["bitfinex","ETHUSD",1642610607682,3.31864663,3090.7,3090.6,0.01250532]
["bitfinex","ETHUSD",1642610607881,4.48934663,3090.7,3090.6,0.01250532]
["bitfinex","ETHUSD",1642610608086,4.48934663,3090.7,3089.8,0.01705271]
["bitfinex","ETHUSD",1642610608087,4.61864663,3090.7,3089.8,0.01705271]
["bitfinex","ETHUSD",1642610608285,4.61864663,3090.7,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610608286,0.04625153,3090.5,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610608481,5.54116663,3090.7,3089.4,0.0193264]
["bitfinex","ETHUSD",1642610608482,0.9385952,3090.4,3089.4,0.0193264]
["bitfinex","ETHUSD",1642610608685,0.9385952,3090.4,3089.9,1.16706297]
["bitfinex","ETHUSD",1642610608686,1.6186545,3090.1,3089.9,1.16706297]
["bitfinex","ETHUSD",1642610608886,0.1293,3090.0,3089.9,1.16706297]
["bitfinex","ETHUSD",1642610609089,0.1293,3090.2,3089.9,1.16706297]
["bitfinex","ETHUSD",1642610609289,0.1293,3090.8,3089.9,1.18354725]
["bitfinex","ETHUSD",1642610609687,2.46649729,3091.0,3089.9,1.18354725]
["bitfinex","ETHUSD",1642610609688,0.1293,3090.9,3089.9,0.01648428]
["bitfinex","ETHUSD",1642610609945,0.80935,3090.2,3089.9,0.01648428]
["bitfinex","ETHUSD",1642610610148,0.80935,3090.2,3089.9,3.2]
["bitfinex","ETHUSD",1642610610149,3.59076994,3090.1,3089.9,3.2]
["bitfinex","ETHUSD",1642610610746,3.59076994,3090.1,3090.0,1.44686378]
["bitfinex","ETHUSD",1642610610944,1.9387242,3090.1,3090.0,1.44686378]
["bitfinex","ETHUSD",1642610611146,1.43395571,3090.1,3090.0,1.44686378]
["bitfinex","ETHUSD",1642610611347,0.97263571,3090.1,3090.0,1.44686378]
["bitfinex","ETHUSD",1642610611549,1.27263571,3090.1,3090.0,1.44686378]
["bitfinex","ETHUSD",1642610611950,1.97263571,3090.1,3090.0,1.44686378]
["bitfinex","ETHUSD",1642610612152,1.84333571,3090.1,3090.0,1.44686378]
["bitfinex","ETHUSD",1642610612649,1.84333571,3090.1,3089.6,1.39569829]
["bitfinex","ETHUSD",1642610612850,0.1293,3090.0,3089.6,1.39569829]
["bitfinex","ETHUSD",1642610613050,0.1293,3090.0,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610613253,3.26747077,3090.0,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610613450,5.96132,3089.8,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610613692,1.09740937,3089.2,3088.8,0.02273694]
["bitfinex","ETHUSD",1642610614093,1.39740937,3089.2,3088.6,0.02387379]
["bitfinex","ETHUSD",1642610614293,1.39740937,3089.2,3088.4,1.40123871]
["bitfinex","ETHUSD",1642610614294,0.93905,3089.1,3088.4,1.40123871]
["bitfinex","ETHUSD",1642610614491,0.93905,3089.1,3088.5,0.02444221]
["bitfinex","ETHUSD",1642610614890,1.0,3088.7,3088.6,1.35442211]
["bitfinex","ETHUSD",1642610615299,1.0,3088.7,3088.6,1.3782959]
["bitfinex","ETHUSD",1642610615898,0.1294,3089.1,3088.6,1.3782959]
["bitfinex","ETHUSD",1642610616093,0.03038129,3089.2,3088.6,1.3782959]
["bitfinex","ETHUSD",1642610616094,0.9387385,3089.4,3088.7,1.3500039]
["bitfinex","ETHUSD",1642610616296,0.84924369,3089.4,3088.7,1.37330927]
["bitfinex","ETHUSD",1642610616497,0.03980519,3089.4,3088.8,0.02273694]
["bitfinex","ETHUSD",1642610616895,1.65266382,3089.7,3088.8,0.02273694]
["bitfinex","ETHUSD",1642610617095,0.1293,3089.9,3089.5,1.31902993]
["bitfinex","ETHUSD",1642610617335,0.16132,3089.8,3089.6,1.48677939]
["bitfinex","ETHUSD",1642610617536,0.16132,3089.8,3089.6,1.50496895]
["bitfinex","ETHUSD",1642610617740,0.16132,3089.8,3089.6,1.48677939]
["bitfinex","ETHUSD",1642610617741,0.1293,3089.7,3089.6,1.48677939]
["bitfinex","ETHUSD",1642610618138,0.97063,3090.4,3089.6,1.50496895]
["bitfinex","ETHUSD",1642610618139,0.1293,3090.2,3089.6,1.50496895]
["bitfinex","ETHUSD",1642610618337,1.0,3090.4,3089.6,1.50496895]
["bitfinex","ETHUSD",1642610618338,0.1293,3090.4,3089.6,1.50496895]
["bitfinex","ETHUSD",1642610618540,0.1293,3090.4,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610619139,0.1293,3090.4,3090.0,1.51618473]
["bitfinex","ETHUSD",1642610619340,0.1293,3090.4,3090.1,1.12764884]
["bitfinex","ETHUSD",1642610619542,0.1293,3090.4,3090.1,1.14299628]
["bitfinex","ETHUSD",1642610619742,0.1293,3090.4,3090.2,0.01477901]
["bitfinex","ETHUSD",1642610620341,5.01132,3090.3,3090.2,0.01477901]
["bitfinex","ETHUSD",1642610620543,5.31132,3090.3,3090.2,0.01477901]
["bitfinex","ETHUSD",1642610620742,0.809243,3090.2,3089.6,1.22836945]
["bitfinex","ETHUSD",1642610620943,0.84138859,3090.2,3089.6,1.22836945]
["bitfinex","ETHUSD",1642610621188,0.16132,3090.1,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610621389,0.97078859,3090.2,3090.1,1.42291367]
["bitfinex","ETHUSD",1642610621786,0.97078859,3090.2,3090.1,1.43826111]
["bitfinex","ETHUSD",1642610622285,1.13210859,3090.2,3090.1,0.01534744]
["bitfinex","ETHUSD",1642610622486,0.97078859,3090.2,3090.1,0.01534744]
["bitfinex","ETHUSD",1642610622684,1.13210859,3090.2,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610622886,2.13210859,3090.2,3089.7,0.01762113]
["bitfinex","ETHUSD",1642610623086,1.1294,3090.2,3090.1,1.26372374]
["bitfinex","ETHUSD",1642610623288,0.1293,3090.6,3090.1,1.26372374]
["bitfinex","ETHUSD",1642610623488,0.1293,3091.0,3090.1,1.27907118]
["bitfinex","ETHUSD",1642610623696,0.1293,3091.0,3090.2,0.01477901]
["bitfinex","ETHUSD",1642610623891,2.53508896,3091.5,3090.3,0.1293]
["bitfinex","ETHUSD",1642610623892,0.1293,3091.1,3090.3,0.1293]
["bitfinex","ETHUSD",1642610624091,2.53508896,3091.5,3090.3,0.1293]
["bitfinex","ETHUSD",1642610624092,2.66438896,3091.5,3090.3,0.1293]
["bitfinex","ETHUSD",1642610624290,2.66438896,3091.5,3091.3,1.15087263]
["bitfinex","ETHUSD",1642610624291,2.75473137,3091.4,3091.3,1.15087263]
["bitfinex","ETHUSD",1642610624491,2.75473137,3091.4,3091.3,2.50267426]
["bitfinex","ETHUSD",1642610624690,2.75473137,3091.4,3091.3,1.36032799]
["bitfinex","ETHUSD",1642610625433,1.0,3091.6,3091.3,1.36032799]
["bitfinex","ETHUSD",1642610625834,2.75459788,3091.5,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610626035,2.75459788,3091.5,3091.4,1.35122783]
["bitfinex","ETHUSD",1642610626238,0.1293,3091.9,3091.4,1.35122783]
["bitfinex","ETHUSD",1642610626239,2.75459788,3091.8,3091.4,1.35122783]
["bitfinex","ETHUSD",1642610626436,0.03707121,3091.6,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610626637,0.1293,3091.7,3091.5,0.00738951]
["bitfinex","ETHUSD",1642610626837,0.1293,3091.7,3090.4,0.1293]
["bitfinex","ETHUSD",1642610626838,0.1293,3091.7,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610627038,1.1293,3091.7,3091.4,0.00795793]
["bitfinex","ETHUSD",1642610627238,1.1293,3091.7,3090.5,0.01307374]
["bitfinex","ETHUSD",1642610627239,3.36676171,3091.6,3090.5,0.01307374]
["bitfinex","ETHUSD",1642610627436,3.36676171,3091.6,3090.2,4.8888]
["bitfinex","ETHUSD",1642610627437,0.1293,3091.5,3090.4,0.01364217]
["bitfinex","ETHUSD",1642610627637,1.42735132,3091.2,3090.4,0.01364217]
["bitfinex","ETHUSD",1642610627841,1.42735132,3091.2,3090.7,1.53817742]
["bitfinex","ETHUSD",1642610627842,1.68342038,3091.1,3090.7,1.53817742]
["bitfinex","ETHUSD",1642610628039,0.93841,3091.1,3090.7,1.53817742]
["bitfinex","ETHUSD",1642610628240,3.01270512,3091.3,3090.7,1.53817742]
["bitfinex","ETHUSD",1642610628241,0.16815344,3091.2,3090.8,0.01136847]
["bitfinex","ETHUSD",1642610628438,0.1293,3091.2,3090.8,0.01136847]
["bitfinex","ETHUSD",1642610629095,0.1293,3091.2,3091.0,1.45296013]
["bitfinex","ETHUSD",1642610629295,0.1293,3091.3,3091.2,1.20084829]
["bitfinex","ETHUSD",1642610629495,0.1293,3091.4,3091.2,1.20084829]
["bitfinex","ETHUSD",1642610629695,2.96888116,3091.6,3091.2,1.20994307]
["bitfinex","ETHUSD",1642610629894,0.9382293,3091.6,3091.3,0.00852636]
["bitfinex","ETHUSD",1642610630297,1.78050565,3091.6,3091.3,0.00852636]
["bitfinex","ETHUSD",1642610630695,1.78050565,3091.6,3090.1,0.01534744]
["bitfinex","ETHUSD",1642610630696,4.69204123,3091.6,3090.1,0.01534744]
["bitfinex","ETHUSD",1642610630896,0.16132,3091.5,3090.1,0.01534744]
["bitfinex","ETHUSD",1642610631095,0.8090556,3091.1,3090.0,0.01591586]
["bitfinex","ETHUSD",1642610631295,1.79304718,3091.5,3091.2,0.73322501]
["bitfinex","ETHUSD",1642610631598,2.86919154,3091.4,3091.3,0.00852636]
["bitfinex","ETHUSD",1642610631795,4.9,3091.3,3091.2,0.73322501]
["bitfinex","ETHUSD",1642610631997,7.91489001,3091.3,3091.2,0.73322501]
["bitfinex","ETHUSD",1642610632198,1.618352,3091.0,3089.8,3.7398]
["bitfinex","ETHUSD",1642610632433,1.618352,3091.0,3090.3,1.4696704]
["bitfinex","ETHUSD",1642610632434,1.36452373,3090.8,3090.3,1.4696704]
["bitfinex","ETHUSD",1642610632835,4.67949939,3090.9,3090.3,1.4696704]
["bitfinex","ETHUSD",1642610633034,1.36670784,3090.9,3090.3,1.4696704]
["bitfinex","ETHUSD",1642610633238,2.17588384,3090.9,3090.4,1.16172725]
["bitfinex","ETHUSD",1642610633434,1.36670784,3090.9,3090.4,1.16172725]
["bitfinex","ETHUSD",1642610633637,1.36670784,3090.9,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610634241,1.36670784,3090.9,3090.5,0.81343738]
["bitfinex","ETHUSD",1642610634737,1.36670784,3090.9,3090.6,0.00397896]
["bitfinex","ETHUSD",1642610635138,1.36670784,3090.9,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610635340,1.36670784,3090.9,3090.8,1.21467629]
["bitfinex","ETHUSD",1642610635739,1.36670784,3090.9,3090.8,0.00284211]
["bitfinex","ETHUSD",1642610635940,3.66670784,3090.9,3090.8,0.00284211]
["bitfinex","ETHUSD",1642610636186,1.36670784,3090.9,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610636587,2.17576114,3090.9,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610636787,1.0,3090.7,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610636985,1.0,3090.7,3090.5,1.3939863]
["bitfinex","ETHUSD",1642610637486,1.0,3090.7,3090.6,0.00397896]
["bitfinex","ETHUSD",1642610638891,1.0,3090.7,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610639489,2.48528706,3090.7,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610639934,3.29445136,3090.7,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610640335,2.82977968,3090.6,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610640535,4.26132,3090.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610640735,7.39501931,3090.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610641136,7.23369931,3090.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610641536,7.39501931,3090.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610641736,10.1505366,3090.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610641939,10.9892166,3090.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610642737,3.88481729,3090.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610642940,3.75551729,3090.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1642610643137,3.75551729,3090.4,3090.2,0.00625265]
["bitfinex","ETHUSD",1642610643339,1.0,3090.4,3090.2,0.00625265]
["bitfinex","ETHUSD",1642610644188,1.0,3090.4,3090.3,5.45671818]
["bitfinex","ETHUSD",1642610644388,0.0001,3090.4,3090.3,5.45671818]
["bitfinex","ETHUSD",1642610644689,1.36670784,3090.9,3090.4,1.6176]
["bitfinex","ETHUSD",1642610645085,2.75468824,3090.8,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610645286,2.75468824,3090.8,3090.6,1.23034545]
["bitfinex","ETHUSD",1642610645687,2.75468824,3090.8,3090.7,0.00341054]
["bitfinex","ETHUSD",1642610646088,2.64008528,3091.5,3090.7,0.01577206]
["bitfinex","ETHUSD",1642610646089,1.0,3091.5,3090.7,0.01577206]
["bitfinex","ETHUSD",1642610646488,1.0,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1642610646689,1.0,3091.5,3091.2,1.23446114]
["bitfinex","ETHUSD",1642610646888,1.13681751,3091.7,3091.2,1.23446114]
["bitfinex","ETHUSD",1642610646889,0.1293,3091.6,3091.2,1.23446114]
["bitfinex","ETHUSD",1642610647341,0.13100527,3091.6,3090.8,0.00284211]
["bitfinex","ETHUSD",1642610647541,1.64008528,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1642610647740,0.13100527,3091.6,3090.5,0.1293]
["bitfinex","ETHUSD",1642610647741,1.76938528,3091.4,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610647939,1.64008528,3091.3,3090.6,0.00397896]
["bitfinex","ETHUSD",1642610648240,0.1293,3091.2,3090.0,0.0073895]
["bitfinex","ETHUSD",1642610648440,1.40412869,3090.7,3090.1,1.42998299]
["bitfinex","ETHUSD",1642610648642,1.40412869,3090.7,3090.0,0.0073895]
["bitfinex","ETHUSD",1642610648844,0.1293,3090.9,3090.2,0.00625265]
["bitfinex","ETHUSD",1642610649146,1.54655824,3091.0,3090.0,0.0073895]
["bitfinex","ETHUSD",1642610649443,0.1293,3090.9,3090.0,0.0073895]
["bitfinex","ETHUSD",1642610649849,2.77808528,3090.9,3090.0,0.0073895]
["bitfinex","ETHUSD",1642610650045,1.4708829,3090.8,3090.0,0.0073895]
["bitfinex","ETHUSD",1642610650245,0.1293,3090.7,3089.7,0.00909477]
["bitfinex","ETHUSD",1642610650447,0.1293,3090.7,3090.4,1.34262101]
["bitfinex","ETHUSD",1642610650646,0.1293,3090.8,3090.4,1.34262101]
["bitfinex","ETHUSD",1642610650847,0.1293,3091.1,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610651099,0.07676137,3091.2,3090.5,0.00454738]
["bitfinex","ETHUSD",1642610651287,0.07676137,3091.2,3090.5,4.60105768]
["bitfinex","ETHUSD",1642610651487,0.07676137,3091.2,3090.6,1.26675087]
["bitfinex","ETHUSD",1642610651687,0.07676137,3091.2,3090.7,0.1293]
["bitfinex","ETHUSD",1642610651888,0.07676137,3091.2,3090.9,0.80864]
["bitfinex","ETHUSD",1642610652088,0.1293,3092.1,3091.2,5.8]
["bitfinex","ETHUSD",1642610652290,9.78580257,3092.4,3091.2,7.8620716]
["bitfinex","ETHUSD",1642610652291,1.64008528,3092.3,3091.2,7.8620716]
["bitfinex","ETHUSD",1642610652491,0.1293,3092.4,3091.2,8.1620716]
["bitfinex","ETHUSD",1642610652689,0.1293,3092.4,3091.3,3.23639148]
["bitfinex","ETHUSD",1642610652989,0.1293,3092.4,3091.4,0.1293]
["bitfinex","ETHUSD",1642610653389,0.1293,3092.4,3091.5,7.05160932]
["bitfinex","ETHUSD",1642610653590,0.1293,3092.4,3091.5,10.22322042]
["bitfinex","ETHUSD",1642610653793,0.1293,3092.4,3091.5,1.25160932]
["bitfinex","ETHUSD",1642610654593,0.1293,3092.4,3091.5,3.45160932]
["bitfinex","ETHUSD",1642610655535,0.1293,3092.4,3091.5,6.68906146]
["bitfinex","ETHUSD",1642610655738,0.1293,3092.7,3091.5,10.24753146]
["bitfinex","ETHUSD",1642610655937,0.1293,3092.9,3091.5,10.24753146]
["bitfinex","ETHUSD",1642610656138,0.1293,3092.9,3092.7,1.11554503]
["bitfinex","ETHUSD",1642610656339,1.76938528,3093.1,3092.7,1.11554503]
["bitfinex","ETHUSD",1642610656540,0.00682109,3092.8,3092.6,1.3470607]
["bitfinex","ETHUSD",1642610656738,0.1293,3092.7,3092.6,1.3470607]
["bitfinex","ETHUSD",1642610656940,0.13555266,3092.7,3092.6,1.3470607]
["bitfinex","ETHUSD",1642610657139,0.13555266,3092.7,3092.2,1.61682]
["bitfinex","ETHUSD",1642610657340,0.13555266,3092.7,3091.8,1.1991]
["bitfinex","ETHUSD",1642610657539,0.00568424,3092.6,3092.1,1.41425339]
["bitfinex","ETHUSD",1642610657742,0.1293,3092.5,3092.1,1.41425339]
["bitfinex","ETHUSD",1642610657940,0.13441582,3092.5,3092.1,1.41425339]
["bitfinex","ETHUSD",1642610658139,0.00454739,3092.4,3092.1,1.41425339]
["bitfinex","ETHUSD",1642610658339,0.1293,3092.3,3092.1,1.53312177]
["bitfinex","ETHUSD",1642610658609,0.00397897,3092.3,3092.1,3.45005177]
["bitfinex","ETHUSD",1642610658802,0.00341054,3092.2,3092.1,3.45005177]
["bitfinex","ETHUSD",1642610659200,0.00341054,3092.2,3092.1,3.57935177]
["bitfinex","ETHUSD",1642610659404,1.65234106,3093.3,3092.2,5.8]
["bitfinex","ETHUSD",1642610659405,0.1293,3093.3,3092.2,5.8]
["bitfinex","ETHUSD",1642610659600,0.1293,3093.3,3093.2,0.80824]
["bitfinex","ETHUSD",1642610659801,1.56252206,3093.6,3093.2,1.54314]
["bitfinex","ETHUSD",1642610659802,0.1293,3093.4,3093.2,1.54314]
["bitfinex","ETHUSD",1642610660001,0.1293,3093.5,3093.2,1.54314]
["bitfinex","ETHUSD",1642610660204,0.00682109,3093.4,3093.2,1.54314]
["bitfinex","ETHUSD",1642610660599,0.1293,3093.5,3093.2,1.54314]
["bitfinex","ETHUSD",1642610660600,0.00625266,3093.3,3093.2,1.54314]
["bitfinex","ETHUSD",1642610660799,0.00625266,3093.3,3093.2,4.27728605]
["bitfinex","ETHUSD",1642610660999,0.00625266,3093.3,3093.2,3.03541204]
["bitfinex","ETHUSD",1642610662435,0.00625266,3093.3,3093.2,7.749226]
["bitfinex","ETHUSD",1642610662639,0.00625266,3093.3,3093.2,10.249226]
["bitfinex","ETHUSD",1642610663039,0.1293,3094.2,3094.0,2.3042767]
["bitfinex","ETHUSD",1642610663237,0.1293,3094.2,3094.0,0.9472]
["bitfinex","ETHUSD",1642610663438,3.67249674,3094.6,3094.0,0.9472]
["bitfinex","ETHUSD",1642610663439,1.64008528,3094.3,3094.0,0.9472]
["bitfinex","ETHUSD",1642610663639,0.1292,3094.1,3093.3,3.9814]
["bitfinex","ETHUSD",1642610663841,1.76928528,3094.2,3093.2,3.2]
["bitfinex","ETHUSD",1642610664039,0.00568424,3094.3,3093.3,0.1292]
["bitfinex","ETHUSD",1642610664040,1.77496952,3094.3,3093.3,0.1292]
["bitfinex","ETHUSD",1642610664240,0.00454739,3094.1,3093.7,1.30174258]
["bitfinex","ETHUSD",1642610664440,0.00511581,3094.2,3093.7,1.30174258]
["bitfinex","ETHUSD",1642610664640,0.00397897,3094.0,3093.7,1.30174258]
["bitfinex","ETHUSD",1642610664842,0.00454739,3094.1,3093.4,1.7454]
["bitfinex","ETHUSD",1642610665046,0.00341054,3093.9,3093.4,1.7454]
["bitfinex","ETHUSD",1642610665246,0.00397897,3094.0,3093.4,1.7454]
["bitfinex","ETHUSD",1642610665445,0.00284212,3093.8,3093.4,1.7454]
["bitfinex","ETHUSD",1642610665647,0.00341054,3093.9,3093.4,1.6162]
["bitfinex","ETHUSD",1642610665946,1.51542437,3093.4,3093.2,3.2]
["bitfinex","ETHUSD",1642610666185,2.88212601,3093.3,3093.2,3.2]
["bitfinex","ETHUSD",1642610666584,3.88212601,3093.3,3093.2,3.2]
["bitfinex","ETHUSD",1642610666785,7.01088433,3093.3,3093.2,2.0344]
["bitfinex","ETHUSD",1642610666987,8.135387,3093.3,3093.2,1.9844]
["bitfinex","ETHUSD",1642610667184,7.9512422,3093.3,3093.2,0.2398]
["bitfinex","ETHUSD",1642610667385,5.16794868,3093.3,3093.2,0.2398]
["bitfinex","ETHUSD",1642610667586,5.00662868,3093.3,3093.2,0.2398]
["bitfinex","ETHUSD",1642610668586,3.88212601,3093.3,3093.2,0.2398]
["bitfinex","ETHUSD",1642610668792,2.88212601,3093.3,3093.2,0.2398]
["bitfinex","ETHUSD",1642610668994,2.75282601,3093.3,3093.2,0.2398]
["bitfinex","ETHUSD",1642610669191,1.95282601,3093.3,3093.2,0.2398]
["bitfinex","ETHUSD",1642610669592,3.78962,3094.2,3093.2,0.2398]
["bitfinex","ETHUSD",1642610669593,0.1293,3093.8,3093.2,0.2398]
["bitfinex","ETHUSD",1642610669846,1.55506688,3093.9,3093.3,2.88200713]
["bitfinex","ETHUSD",1642610670035,0.0022737,3093.7,3093.3,2.88200713]
["bitfinex","ETHUSD",1642610670233,0.00284212,3093.8,3093.3,2.88200713]
["bitfinex","ETHUSD",1642610670434,0.00170527,3093.6,3093.3,2.88200713]
["bitfinex","ETHUSD",1642610670635,0.0022737,3093.7,3093.3,2.88200713]
["bitfinex","ETHUSD",1642610670836,0.00113685,3093.5,3093.3,1.43008398]
["bitfinex","ETHUSD",1642610671038,2.90661808,3094.1,3093.2,0.2398]
["bitfinex","ETHUSD",1642610671039,0.1293,3093.4,3093.2,0.2398]
["bitfinex","ETHUSD",1642610671234,0.1293,3093.5,3093.2,0.2398]
["bitfinex","ETHUSD",1642610671435,0.1293,3093.6,3093.2,0.2398]
["bitfinex","ETHUSD",1642610671634,0.13100527,3093.6,3093.2,0.2398]
["bitfinex","ETHUSD",1642610671833,0.00113685,3093.5,3093.2,0.2398]
["bitfinex","ETHUSD",1642610672037,0.1293,3093.4,3093.2,0.2398]
["bitfinex","ETHUSD",1642610672237,1.50319159,3093.3,3093.2,0.2398]
["bitfinex","ETHUSD",1642610673789,1.50319159,3093.3,3092.8,1.49068945]
["bitfinex","ETHUSD",1642610674189,1.50319159,3093.3,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610675689,2.50319159,3093.3,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610675892,1.0,3093.3,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610676089,0.1293,3093.4,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610676290,1.13043685,3093.5,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610676490,0.13043685,3093.5,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610676689,1.13043685,3093.5,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610676891,1.46384574,3093.2,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610677093,2.7650662,3093.1,3092.9,0.00227369]
["bitfinex","ETHUSD",1642610677354,0.05407613,3093.0,3092.8,0.00284211]
["bitfinex","ETHUSD",1642610677536,0.05407613,3093.0,3092.1,0.1293]
["bitfinex","ETHUSD",1642610677537,0.1293,3092.9,3092.5,0.00454738]
["bitfinex","ETHUSD",1642610677736,0.25319678,3092.9,3092.2,0.00625266]
["bitfinex","ETHUSD",1642610677937,0.08003471,3092.9,3092.2,0.00625266]
["bitfinex","ETHUSD",1642610678137,0.1293,3093.3,3092.2,0.81475266]
["bitfinex","ETHUSD",1642610678336,0.1293,3093.3,3092.2,0.8085]
["bitfinex","ETHUSD",1642610678538,0.1293,3093.3,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610678740,0.1293,3093.3,3093.1,2.77798222]
["bitfinex","ETHUSD",1642610678941,0.00113685,3093.5,3093.1,2.77798222]
["bitfinex","ETHUSD",1642610679141,0.00113685,3093.5,3093.1,3.58631222]
["bitfinex","ETHUSD",1642610680243,0.00113685,3093.5,3093.2,0.80823]
["bitfinex","ETHUSD",1642610680641,0.00113685,3093.5,3093.2,1.10823]
["bitfinex","ETHUSD",1642610680841,0.00113685,3093.5,3093.2,0.80823]
["bitfinex","ETHUSD",1642610681582,0.00113685,3093.5,3093.3,1.61616]
["bitfinex","ETHUSD",1642610681783,0.00113685,3093.5,3093.2,2.42456]
["bitfinex","ETHUSD",1642610681984,0.00113685,3093.5,3093.2,1.61633]
["bitfinex","ETHUSD",1642610683385,0.00113685,3093.5,3093.2,4.81633]
["bitfinex","ETHUSD",1642610683788,0.00113685,3093.5,3093.2,3.2]
["bitfinex","ETHUSD",1642610684191,0.1293,3093.4,3093.2,3.2]
["bitfinex","ETHUSD",1642610684392,1.2050663,3093.1,3092.3,7.76108423]
["bitfinex","ETHUSD",1642610684588,1.2050663,3093.1,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610684589,0.1293,3093.0,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610684847,0.1293,3093.0,3092.4,0.00511581]
["bitfinex","ETHUSD",1642610685048,0.1293,3093.0,3092.2,0.00625266]
["bitfinex","ETHUSD",1642610685049,2.99792561,3093.0,3092.2,0.00625266]
["bitfinex","ETHUSD",1642610685249,2.99792561,3093.0,3091.8,0.1293]
["bitfinex","ETHUSD",1642610685250,1.28489839,3092.9,3092.1,1.33024653]
["bitfinex","ETHUSD",1642610685449,0.1293,3093.0,3092.2,1.24527618]
["bitfinex","ETHUSD",1642610685450,2.98587251,3093.0,3092.2,1.24527618]
["bitfinex","ETHUSD",1642610685650,0.1293,3093.0,3092.2,1.25152884]
["bitfinex","ETHUSD",1642610685948,1.0,3092.9,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610686152,0.1293,3092.8,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610686349,0.1293,3092.9,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610686550,1.48219868,3092.8,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610686752,2.96995122,3092.7,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610686953,2.96995122,3092.7,3092.2,0.00625266]
["bitfinex","ETHUSD",1642610687152,2.96995122,3092.7,3091.9,0.00795793]
["bitfinex","ETHUSD",1642610687153,1.16132,3092.6,3091.9,0.00795793]
["bitfinex","ETHUSD",1642610687352,3.6029725,3092.5,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610687553,3.6029725,3092.5,3091.3,0.01136847]
["bitfinex","ETHUSD",1642610687554,1.0,3092.4,3091.3,0.01136847]
["bitfinex","ETHUSD",1642610687752,1.39719405,3091.7,3091.3,0.01136847]
["bitfinex","ETHUSD",1642610687952,0.1293,3091.6,3091.3,0.01136847]
["bitfinex","ETHUSD",1642610688153,0.1293,3091.6,3091.2,1.46007448]
["bitfinex","ETHUSD",1642610688352,0.1293,3091.9,3091.3,0.01136847]
["bitfinex","ETHUSD",1642610688584,1.77914,3092.3,3091.3,0.01136847]
["bitfinex","ETHUSD",1642610688585,1.0,3092.3,3091.3,0.14066847]
["bitfinex","ETHUSD",1642610688794,0.1293,3092.4,3091.3,0.14066847]
["bitfinex","ETHUSD",1642610688991,0.1293,3092.5,3091.7,0.80859]
["bitfinex","ETHUSD",1642610689291,0.1293,3092.5,3092.4,1.30696123]
["bitfinex","ETHUSD",1642610689488,1.0,3092.6,3092.4,1.30696123]
["bitfinex","ETHUSD",1642610689689,0.1293,3092.8,3092.4,0.00511581]
["bitfinex","ETHUSD",1642610689990,0.1293,3092.8,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610690792,1.1293,3092.8,3092.3,0.00568423]
["bitfinex","ETHUSD",1642610690992,0.1293,3092.8,3092.3,1.24901992]
["bitfinex","ETHUSD",1642610691295,0.1293,3092.8,3092.4,0.00511581]
["bitfinex","ETHUSD",1642610691296,1.1293,3092.8,3092.4,0.00511581]
["bitfinex","ETHUSD",1642610691499,2.80682077,3092.7,3092.4,0.00511581]
["bitfinex","ETHUSD",1642610691694,6.60883,3092.5,3092.4,0.00511581]
["bitfinex","ETHUSD",1642610691894,10.05614671,3092.5,3091.6,0.0096632]
["bitfinex","ETHUSD",1642610692094,4.42688712,3092.4,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610692740,1.15273894,3091.7,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610693139,3.13437836,3091.9,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610693140,0.1293,3091.9,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610693342,1.0,3091.8,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610693539,0.1293,3091.7,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610693744,1.39158077,3091.6,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610693947,1.52088077,3091.6,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610694545,4.61824063,3091.6,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610694844,3.50358077,3091.6,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610695045,4.50358077,3091.6,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610695343,6.80358077,3091.6,3091.5,0.01023162]
["bitfinex","ETHUSD",1642610695545,5.1091,3091.5,3091.4,0.1293]
["bitfinex","ETHUSD",1642610695746,6.2384,3091.5,3091.4,0.1293]
["bitfinex","ETHUSD",1642610696185,3.4685073,3091.5,3091.4,0.1293]
["bitfinex","ETHUSD",1642610696589,3.6298273,3091.5,3091.4,0.1293]
["bitfinex","ETHUSD",1642610696985,3.6298273,3091.5,3091.4,0.0793]
["bitfinex","ETHUSD",1642610697585,2.09972,3091.5,3091.4,0.0793]
["bitfinex","ETHUSD",1642610697786,1.4293,3091.5,3091.4,0.0793]
["bitfinex","ETHUSD",1642610698086,1.4293,3091.5,3091.1,1.33219038]
["bitfinex","ETHUSD",1642610698087,0.3,3091.5,3091.1,1.33219038]
["bitfinex","ETHUSD",1642610698488,0.1293,3091.7,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610698690,0.4293,3091.8,3091.6,1.42359873]
["bitfinex","ETHUSD",1642610699095,0.00113685,3091.7,3091.6,2.83465919]
["bitfinex","ETHUSD",1642610700136,0.00113685,3091.7,3091.6,1.42359873]
["bitfinex","ETHUSD",1642610700837,0.00113685,3091.7,3091.3,0.80874]
["bitfinex","ETHUSD",1642610700838,0.00113685,3091.7,3091.2,0.00170527]
["bitfinex","ETHUSD",1642610701237,0.00113685,3091.7,3091.6,1.17931361]
["bitfinex","ETHUSD",1642610701639,0.00113685,3091.7,3091.6,2.30599713]
["bitfinex","ETHUSD",1642610703137,0.00113685,3091.7,3091.2,0.80877]
["bitfinex","ETHUSD",1642610703341,0.00113685,3091.7,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610703597,0.00113685,3091.7,3091.3,0.00113685]
["bitfinex","ETHUSD",1642610703789,0.1293,3091.6,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610704193,1.45299658,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610704390,5.01655008,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610704790,6.01655008,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610704993,6.31655008,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610705193,11.06265008,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610705393,13.59751218,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610705592,13.88813218,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610705793,11.35327008,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1642610706193,4.35,3091.1,3089.5,10.42900915]
["bitfinex","ETHUSD",1642610706393,4.35,3091.1,3089.5,7.65674457]
["bitfinex","ETHUSD",1642610706394,1.6185368,3090.7,3089.5,7.65674457]
["bitfinex","ETHUSD",1642610706594,2.7544835,3090.6,3089.6,0.00852636]
["bitfinex","ETHUSD",1642610706797,1.4293,3090.7,3089.6,0.00852636]
["bitfinex","ETHUSD",1642610706993,1.0,3090.5,3089.6,0.00852636]
["bitfinex","ETHUSD",1642610707194,1.24380538,3090.3,3089.8,2.47570487]
["bitfinex","ETHUSD",1642610707437,0.1293,3090.5,3089.8,2.47570487]
["bitfinex","ETHUSD",1642610707639,0.8092738,3090.4,3089.9,0.00682108]
["bitfinex","ETHUSD",1642610708139,0.8092738,3090.4,3089.4,0.0096632]
["bitfinex","ETHUSD",1642610708140,0.4293,3090.3,3089.4,0.0096632]
["bitfinex","ETHUSD",1642610708840,0.80938,3090.1,3089.1,0.01136847]
["bitfinex","ETHUSD",1642610709041,0.80938,3090.1,3089.7,1.14732852]
["bitfinex","ETHUSD",1642610709241,0.52995887,3089.9,3089.1,0.01136847]
["bitfinex","ETHUSD",1642610709445,1.05991774,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1642610709642,2.05991774,3089.9,3088.9,0.01250532]
["bitfinex","ETHUSD",1642610709841,2.86937774,3089.9,3088.8,0.01307374]
["bitfinex","ETHUSD",1642610710044,2.86937774,3089.9,3088.7,0.01364217]
["bitfinex","ETHUSD",1642610710045,1.0,3089.8,3088.7,0.01364217]
["bitfinex","ETHUSD",1642610710242,1.0,3089.8,3089.6,1.27706328]
["bitfinex","ETHUSD",1642610710440,1.86928454,3089.9,3089.6,1.27706328]
["bitfinex","ETHUSD",1642610710642,2.05991774,3089.9,3089.7,0.00795793]
["bitfinex","ETHUSD",1642610710843,1.05991774,3089.9,3089.7,0.00795793]
["bitfinex","ETHUSD",1642610711489,1.05991774,3089.9,3089.8,3.65927205]
["bitfinex","ETHUSD",1642610711886,1.05991774,3089.9,3089.8,3.66666156]
["bitfinex","ETHUSD",1642610712288,0.1293,3090.7,3089.8,7.01666156]
["bitfinex","ETHUSD",1642610712489,3.02667,3091.2,3089.8,7.01666156]
["bitfinex","ETHUSD",1642610712490,0.1293,3091.0,3089.9,3.19887731]
["bitfinex","ETHUSD",1642610712689,0.8090395,3091.2,3090.0,0.1293]
["bitfinex","ETHUSD",1642610712887,2.88389791,3091.1,3090.0,0.13555266]
["bitfinex","ETHUSD",1642610713087,2.88389791,3091.1,3090.1,0.00568424]
["bitfinex","ETHUSD",1642610713088,0.1293,3091.1,3090.1,0.00568424]
["bitfinex","ETHUSD",1642610713692,4.55629058,3091.1,3090.0,0.00625266]
["bitfinex","ETHUSD",1642610714093,3.75477187,3091.0,3090.0,0.00625266]
["bitfinex","ETHUSD",1642610714293,0.8091967,3090.7,3089.7,0.00795793]
["bitfinex","ETHUSD",1642610714695,0.8091967,3090.7,3090.1,1.42406638]
["bitfinex","ETHUSD",1642610714938,1.16624784,3090.6,3090.2,1.11948809]
["bitfinex","ETHUSD",1642610715140,0.1293,3090.5,3090.2,1.1246039]
["bitfinex","ETHUSD",1642610715339,1.97546784,3090.6,3090.3,0.00454739]
["bitfinex","ETHUSD",1642610715540,0.1293,3090.5,3090.3,0.00454739]
["bitfinex","ETHUSD",1642610715745,0.1293,3090.8,3090.2,0.30511581]
["bitfinex","ETHUSD",1642610715950,3.30929997,3091.6,3090.4,0.1293]
["bitfinex","ETHUSD",1642610715951,0.26759997,3091.6,3090.4,0.1293]
["bitfinex","ETHUSD",1642610716148,1.0,3091.9,3090.6,0.8088]
["bitfinex","ETHUSD",1642610716149,0.00113685,3091.3,3090.6,0.8088]
["bitfinex","ETHUSD",1642610716348,0.00227369,3091.5,3090.6,0.8088]
["bitfinex","ETHUSD",1642610716548,0.00397896,3091.8,3090.8,1.48748774]
["bitfinex","ETHUSD",1642610716750,0.1293,3092.5,3090.9,7.41714]
["bitfinex","ETHUSD",1642610716949,0.01261843,3093.0,3090.9,15.12366883]
["bitfinex","ETHUSD",1642610716950,2.75353529,3092.4,3090.9,15.12366883]
["bitfinex","ETHUSD",1642610717150,0.00568423,3092.4,3091.0,0.0022737]
["bitfinex","ETHUSD",1642610717355,0.00568423,3092.4,3091.0,5.80236493]
["bitfinex","ETHUSD",1642610717547,0.00568423,3092.4,3091.0,5.86604138]
["bitfinex","ETHUSD",1642610717749,0.00568423,3092.4,3091.5,0.80845]
["bitfinex","ETHUSD",1642610717950,0.1293,3093.0,3092.7,2.66692617]
["bitfinex","ETHUSD",1642610718150,0.1293,3093.0,3092.4,0.80845]
["bitfinex","ETHUSD",1642610718151,2.75314012,3092.9,3092.4,0.80845]
["bitfinex","ETHUSD",1642610718351,0.0022737,3092.8,3092.4,0.80845]
["bitfinex","ETHUSD",1642610718807,0.00170527,3092.7,3092.4,1.61686]
["bitfinex","ETHUSD",1642610719007,0.1293,3093.0,3092.4,1.61686]
["bitfinex","ETHUSD",1642610719208,0.1293,3093.0,3092.5,0.00113684]
["bitfinex","ETHUSD",1642610719410,0.00113685,3092.9,3092.5,0.00113684]
["bitfinex","ETHUSD",1642610720211,0.00113685,3092.9,3092.4,0.00170527]
["bitfinex","ETHUSD",1642610720212,1.34266981,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1642610720412,0.1293,3092.7,3092.1,1.51409751]
["bitfinex","ETHUSD",1642610720612,0.1293,3092.7,3092.2,0.00284212]
["bitfinex","ETHUSD",1642610721012,1.1293,3092.7,3092.2,0.00284212]
["bitfinex","ETHUSD",1642610721212,0.1293,3092.7,3091.7,0.00568423]
["bitfinex","ETHUSD",1642610721413,0.1293,3092.7,3091.8,0.80855]
["bitfinex","ETHUSD",1642610721617,0.1293,3092.8,3091.8,0.80855]
["bitfinex","ETHUSD",1642610721812,0.00113685,3092.9,3091.9,0.00454739]
["bitfinex","ETHUSD",1642610722213,0.00113685,3092.9,3091.9,0.81292739]
["bitfinex","ETHUSD",1642610722444,0.00113685,3092.9,3092.7,1.41730608]
["bitfinex","ETHUSD",1642610722648,0.00113685,3092.9,3092.0,7.30097896]
["bitfinex","ETHUSD",1642610722649,0.1293,3092.8,3092.0,7.30097896]
["bitfinex","ETHUSD",1642610722844,0.00113685,3092.9,3092.0,0.00397896]
["bitfinex","ETHUSD",1642610723046,0.1293,3092.8,3092.1,0.00341054]
["bitfinex","ETHUSD",1642610723249,0.1293,3092.8,3092.0,0.00397896]
["bitfinex","ETHUSD",1642610723448,0.1293,3092.8,3092.6,1.15858552]
["bitfinex","ETHUSD",1642610723646,0.00113685,3092.9,3092.6,1.15858552]
["bitfinex","ETHUSD",1642610723846,0.00113685,3092.9,3092.5,1.17080798]
["bitfinex","ETHUSD",1642610724546,0.00113685,3092.9,3092.0,0.81252896]
["bitfinex","ETHUSD",1642610724752,1.37290532,3092.8,3092.3,1.15855082]
["bitfinex","ETHUSD",1642610725047,2.37290532,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1642610725651,1.46561912,3092.7,3092.4,0.00170527]
["bitfinex","ETHUSD",1642610725850,3.51861508,3092.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1642610726091,3.51861508,3092.6,3091.1,1.61745]
["bitfinex","ETHUSD",1642610726092,0.00110528,3092.1,3091.1,1.61745]
["bitfinex","ETHUSD",1642610726293,0.00110528,3092.1,3091.2,0.00852635]
["bitfinex","ETHUSD",1642610726294,0.0793,3092.0,3091.2,0.00852635]
["bitfinex","ETHUSD",1642610726492,0.0793,3092.0,3091.9,1.37422693]
["bitfinex","ETHUSD",1642610726891,0.0793,3092.0,3091.9,2.54936503]
["bitfinex","ETHUSD",1642610728895,0.00110528,3092.1,3091.9,2.54936503]
["bitfinex","ETHUSD",1642610729296,0.00110528,3092.1,3092.0,0.00227369]
["bitfinex","ETHUSD",1642610731347,0.00113685,3092.9,3092.1,4.85]
["bitfinex","ETHUSD",1642610731348,0.13043685,3092.9,3092.1,4.85]
["bitfinex","ETHUSD",1642610731551,0.13043685,3092.9,3092.2,0.80841]
["bitfinex","ETHUSD",1642610731552,0.00113685,3092.9,3092.2,0.80841]
["bitfinex","ETHUSD",1642610731750,0.0022737,3092.8,3092.2,1.61795685]
["bitfinex","ETHUSD",1642610732150,0.35266896,3093.1,3092.6,4.25]
["bitfinex","ETHUSD",1642610732550,0.35266896,3093.1,3092.9,1.30779028]
["bitfinex","ETHUSD",1642610732551,0.00170527,3093.0,3092.9,1.30779028]
["bitfinex","ETHUSD",1642610732753,7.423e-05,3093.1,3092.9,3.50779028]
["bitfinex","ETHUSD",1642610732954,7.423e-05,3093.1,3092.9,0.3]
["bitfinex","ETHUSD",1642610733596,7.423e-05,3093.1,3092.8,1.10822]
["bitfinex","ETHUSD",1642610734002,7.423e-05,3093.1,3092.8,0.3]
["bitfinex","ETHUSD",1642610734199,3.00007423,3093.1,3092.8,0.3]
["bitfinex","ETHUSD",1642610734401,3.00007423,3093.1,3092.9,1.32233694]
["bitfinex","ETHUSD",1642610734598,3.00007423,3093.1,3092.9,2.43069694]
["bitfinex","ETHUSD",1642610735503,3.00007423,3093.1,3092.9,2.13069694]
["bitfinex","ETHUSD",1642610735701,3.00007423,3093.1,3092.9,1.32233694]
["bitfinex","ETHUSD",1642610736000,3.00007423,3093.1,3092.4,3.36291]
["bitfinex","ETHUSD",1642610736202,3.00007423,3093.1,3092.4,3.23361]
["bitfinex","ETHUSD",1642610736402,3.00007423,3093.1,3092.0,0.1293]
["bitfinex","ETHUSD",1642610736403,3.96990783,3093.1,3092.5,0.00284211]
["bitfinex","ETHUSD",1642610736604,1.1293,3093.0,3092.5,0.00284211]
["bitfinex","ETHUSD",1642610736801,1.1293,3093.0,3091.8,3.6341]
["bitfinex","ETHUSD",1642610736802,4.62135515,3092.9,3092.2,0.00454739]
["bitfinex","ETHUSD",1642610737001,1.51471152,3092.0,3091.9,0.00625266]
["bitfinex","ETHUSD",1642610737201,0.1293,3092.3,3091.9,0.00625266]
["bitfinex","ETHUSD",1642610737441,2.94019387,3092.7,3091.6,1.20805462]
["bitfinex","ETHUSD",1642610737442,0.1293,3092.6,3091.7,0.0073895]
["bitfinex","ETHUSD",1642610737644,1.9379496,3092.6,3091.7,0.8160395]
["bitfinex","ETHUSD",1642610737840,1.8086496,3092.6,3091.7,0.8160395]
["bitfinex","ETHUSD",1642610738043,0.1293,3092.5,3091.8,0.00682108]
["bitfinex","ETHUSD",1642610738442,0.1293,3092.5,3092.1,3.08670821]
["bitfinex","ETHUSD",1642610738643,0.8086496,3092.6,3092.1,1.54678406]
["bitfinex","ETHUSD",1642610738843,0.8086496,3092.6,3092.2,0.00454739]
["bitfinex","ETHUSD",1642610739143,2.88267271,3092.5,3091.9,0.00625266]
["bitfinex","ETHUSD",1642610739343,0.1293,3092.5,3091.9,0.00625266]
["bitfinex","ETHUSD",1642610739746,1.36275269,3092.5,3092.1,2.40644841]
["bitfinex","ETHUSD",1642610739946,0.1293,3092.7,3092.1,3.21502841]
["bitfinex","ETHUSD",1642610740146,1.1293,3093.0,3092.2,0.00454739]
["bitfinex","ETHUSD",1642610740758,0.1293,3093.0,3092.2,2.92968478]
["bitfinex","ETHUSD",1642610740946,0.1293,3093.0,3092.9,1.37511034]
["bitfinex","ETHUSD",1642610741194,3.00007423,3093.1,3092.9,2.51296095]
["bitfinex","ETHUSD",1642610742095,3.00007423,3093.1,3092.9,1.13785061]
["bitfinex","ETHUSD",1642610742296,3.00007423,3093.1,3092.6,1.6167]
["bitfinex","ETHUSD",1642610742498,0.1293,3093.0,3092.3,0.00397896]
["bitfinex","ETHUSD",1642610742697,0.1293,3093.0,3092.7,0.00170527]
["bitfinex","ETHUSD",1642610742897,1.1293,3093.0,3092.3,0.00397896]
["bitfinex","ETHUSD",1642610743103,2.4213031,3093.0,3092.5,1.39609835]
["bitfinex","ETHUSD",1642610743397,4.10853763,3093.1,3092.9,1.38665948]
["bitfinex","ETHUSD",1642610743398,3.00007423,3093.1,3092.9,1.38665948]
["bitfinex","ETHUSD",1642610744942,3.00007423,3093.1,3092.7,0.80841]
["bitfinex","ETHUSD",1642610745241,3.00007423,3093.1,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610745445,0.1293,3093.0,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610745650,0.1293,3093.0,3092.6,0.00227369]
["bitfinex","ETHUSD",1642610745849,1.37764101,3092.7,3092.3,1.11236246]
["bitfinex","ETHUSD",1642610746346,1.37764101,3092.7,3092.4,0.00341054]
["bitfinex","ETHUSD",1642610746748,2.75325134,3092.6,3092.4,0.00341054]
["bitfinex","ETHUSD",1642610746947,2.75325134,3092.6,3091.9,0.1293]
["bitfinex","ETHUSD",1642610746948,2.88255134,3092.6,3092.0,0.00568423]
["bitfinex","ETHUSD",1642610747147,3.75325134,3092.5,3092.0,0.00568423]
["bitfinex","ETHUSD",1642610747347,1.0,3092.5,3092.0,0.00568423]
["bitfinex","ETHUSD",1642610747549,4.42773393,3092.4,3092.0,0.00568423]
["bitfinex","ETHUSD",1642610747751,2.91480092,3092.3,3092.0,0.00568423]
["bitfinex","ETHUSD",1642610747948,2.88278092,3092.2,3092.0,0.00568423]
["bitfinex","ETHUSD",1642610748154,2.75348092,3092.1,3090.8,2.65525063]
["bitfinex","ETHUSD",1642610748349,0.1216,3092.6,3090.8,2.65525063]
["bitfinex","ETHUSD",1642610748350,0.1293,3092.0,3090.9,0.01193689]
["bitfinex","ETHUSD",1642610748591,0.80873,3092.5,3092.3,1.40936916]
["bitfinex","ETHUSD",1642610748793,2.88285253,3092.4,3092.3,1.40936916]
["bitfinex","ETHUSD",1642610748995,4.6394843,3093.1,3092.4,0.00341054]
["bitfinex","ETHUSD",1642610748996,0.1293,3092.7,3092.4,0.00341054]
["bitfinex","ETHUSD",1642610749195,7.423e-05,3093.1,3092.3,1.41334812]
["bitfinex","ETHUSD",1642610749393,7.423e-05,3093.1,3092.4,1.16670018]
["bitfinex","ETHUSD",1642610749793,7.423e-05,3093.1,3092.5,0.00284211]
["bitfinex","ETHUSD",1642610750800,7.423e-05,3093.1,3092.5,1.61950211]
["bitfinex","ETHUSD",1642610751195,7.423e-05,3093.1,3092.6,0.00227369]
["bitfinex","ETHUSD",1642610751395,7.423e-05,3093.1,3092.7,0.80836]
["bitfinex","ETHUSD",1642610751614,1.25977661,3093.1,3092.7,0.80836]
["bitfinex","ETHUSD",1642610751797,1.25977661,3093.1,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610752099,1.25977661,3093.1,3092.5,0.00284211]
["bitfinex","ETHUSD",1642610752348,2.75289627,3093.0,3092.5,0.00284211]
["bitfinex","ETHUSD",1642610752749,1.25977661,3093.1,3092.5,0.00284211]
["bitfinex","ETHUSD",1642610752949,2.75294108,3093.0,3092.5,0.00284211]
["bitfinex","ETHUSD",1642610753751,2.75294108,3093.0,3092.9,1.45611725]
["bitfinex","ETHUSD",1642610754152,2.75301531,3093.1,3092.9,1.45611725]
["bitfinex","ETHUSD",1642610754352,2.75294108,3093.0,3092.9,1.45611725]
["bitfinex","ETHUSD",1642610754555,7.423e-05,3093.1,3092.9,1.45611725]
["bitfinex","ETHUSD",1642610755453,7.423e-05,3093.1,3092.6,0.1293]
["bitfinex","ETHUSD",1642610755653,7.423e-05,3093.1,3092.7,0.80824]
["bitfinex","ETHUSD",1642610755654,3.0,3093.0,3092.7,0.80824]
["bitfinex","ETHUSD",1642610755856,3.0,3093.0,3092.7,0.80994527]
["bitfinex","ETHUSD",1642610756086,3.0,3093.0,3092.9,0.8082405]
["bitfinex","ETHUSD",1642610756288,3.0,3093.0,3092.9,4.89404409]
["bitfinex","ETHUSD",1642610757291,3.0,3093.0,3092.9,4.08580359]
["bitfinex","ETHUSD",1642610757893,3.0,3093.0,3092.9,1.32906808]
["bitfinex","ETHUSD",1642610758093,5.7525642,3093.0,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610758294,2.7525642,3092.9,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610758499,3.0,3093.0,3092.6,0.3]
["bitfinex","ETHUSD",1642610758500,3.0,3093.0,3092.7,0.80835]
["bitfinex","ETHUSD",1642610758700,3.0,3093.0,3092.7,0.81005527]
["bitfinex","ETHUSD",1642610758900,3.0,3093.0,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610759101,3.0,3093.0,3092.8,1.61760684]
["bitfinex","ETHUSD",1642610759500,3.0,3093.0,3092.9,2.8316543]
["bitfinex","ETHUSD",1642610759701,5.75257964,3093.0,3092.9,1.35709197]
["bitfinex","ETHUSD",1642610759942,3.0,3093.0,3092.9,1.35709197]
["bitfinex","ETHUSD",1642610760744,5.75246494,3093.0,3092.9,2.62789455]
["bitfinex","ETHUSD",1642610761845,5.75246494,3093.0,3092.9,2.92789455]
["bitfinex","ETHUSD",1642610763047,5.75246494,3093.0,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610763249,2.75246494,3092.9,3092.8,0.00113684]
["bitfinex","ETHUSD",1642610763447,2.75246494,3092.9,3092.7,0.00170527]
["bitfinex","ETHUSD",1642610763702,2.75246494,3092.9,3092.5,0.1293]
["bitfinex","ETHUSD",1642610763703,2.75246494,3092.9,3092.6,0.00227369]
["bitfinex","ETHUSD",1642610764100,1.3610573,3092.8,3092.6,0.00227369]
["bitfinex","ETHUSD",1642610764300,2.75246494,3092.7,3092.6,0.00227369]
["bitfinex","ETHUSD",1642610764500,2.75246494,3092.7,3092.6,2.75227369]
["bitfinex","ETHUSD",1642610764701,3.0,3093.0,3092.6,2.75]
["bitfinex","ETHUSD",1642610764901,2.75262808,3092.9,3092.6,2.75227369]
["bitfinex","ETHUSD",1642610765102,2.75262808,3092.9,3092.7,0.00170527]
["bitfinex","ETHUSD",1642610765308,2.75262808,3092.9,3092.7,0.81002527]
["bitfinex","ETHUSD",1642610765504,2.75262808,3092.9,3092.8,2.61818912]
["bitfinex","ETHUSD",1642610765702,2.75262808,3092.9,3092.8,2.61932596]
["bitfinex","ETHUSD",1642610765904,3.0,3093.0,3092.9,4.55]
["bitfinex","ETHUSD",1642610766103,0.1293,3093.3,3093.0,4.8]
["bitfinex","ETHUSD",1642610766306,0.1293,3093.3,3093.1,4.01899848]
["bitfinex","ETHUSD",1642610766502,0.1293,3093.3,3093.1,1.91612]
["bitfinex","ETHUSD",1642610766701,0.1293,3093.3,3093.1,1.10807]
["bitfinex","ETHUSD",1642610767751,2.63920401,3094.3,3093.2,2.806112]
["bitfinex","ETHUSD",1642610767952,8.95920401,3094.4,3093.6,0.80807]
["bitfinex","ETHUSD",1642610768153,0.00682108,3094.2,3093.6,0.80807]
["bitfinex","ETHUSD",1642610768352,0.00682108,3094.2,3093.7,2.75302322]
["bitfinex","ETHUSD",1642610768555,0.00625266,3094.1,3093.7,2.88222322]
["bitfinex","ETHUSD",1642610768754,0.00625266,3094.1,3093.8,1.54003266]
["bitfinex","ETHUSD",1642610768959,1.63920401,3094.8,3094.7,1.33104634]
["bitfinex","ETHUSD",1642610769157,0.1292,3094.9,3094.7,2.53874634]
["bitfinex","ETHUSD",1642610769358,0.1292,3094.9,3094.7,2.66794634]
["bitfinex","ETHUSD",1642610769557,1.63920401,3095.7,3094.8,5.35]
["bitfinex","ETHUSD",1642610769758,3.29086567,3096.2,3094.8,5.35]
["bitfinex","ETHUSD",1642610769759,1.76840401,3095.8,3094.8,5.35]
["bitfinex","ETHUSD",1642610769958,1.76840401,3095.8,3095.0,1.494027]
["bitfinex","ETHUSD",1642610769959,0.00682108,3095.3,3095.0,1.494027]
["bitfinex","ETHUSD",1642610770360,5.26170133,3096.1,3095.0,1.794027]
["bitfinex","ETHUSD",1642610770361,0.00625266,3095.2,3095.0,1.794027]
["bitfinex","ETHUSD",1642610770559,5.95210334,3096.5,3095.1,5.9292]
["bitfinex","ETHUSD",1642610770560,2.45880601,3096.5,3095.1,5.9292]
["bitfinex","ETHUSD",1642610770758,3.32703158,3096.8,3095.1,5.9292]
["bitfinex","ETHUSD",1642610770759,2.45880601,3096.6,3095.1,5.9292]
["bitfinex","ETHUSD",1642610770959,0.00397896,3095.9,3095.1,5.9292]
["bitfinex","ETHUSD",1642610771414,0.00341054,3095.8,3095.3,0.80742]
["bitfinex","ETHUSD",1642610771619,0.00341054,3095.8,3095.7,1.46870053]
["bitfinex","ETHUSD",1642610771918,0.00341054,3095.8,3094.8,0.1292]
["bitfinex","ETHUSD",1642610772314,0.00284212,3095.7,3094.9,0.00170527]
["bitfinex","ETHUSD",1642610772714,0.1292,3095.9,3095.3,1.12788117]
["bitfinex","ETHUSD",1642610772715,0.00227369,3095.6,3095.3,1.12788117]
["bitfinex","ETHUSD",1642610773115,0.00170527,3095.5,3095.3,1.12788117]
["bitfinex","ETHUSD",1642610773519,0.00113685,3095.4,3095.3,1.12788117]
["bitfinex","ETHUSD",1642610773717,0.00113685,3095.4,3095.3,1.42788117]
["bitfinex","ETHUSD",1642610774017,0.00113685,3095.4,3095.2,0.1292]
["bitfinex","ETHUSD",1642610774617,0.00113685,3095.4,3095.2,0.93686]
["bitfinex","ETHUSD",1642610774860,0.00113685,3095.4,3095.3,0.3]
["bitfinex","ETHUSD",1642610775054,0.00113685,3095.4,3095.3,7.3217]
["bitfinex","ETHUSD",1642610775258,0.00113685,3095.4,3095.3,7.6111]
["bitfinex","ETHUSD",1642610775452,0.00113685,3095.4,3095.3,7.9111]
["bitfinex","ETHUSD",1642610775855,0.00113685,3095.4,3095.3,9.42290209]
["bitfinex","ETHUSD",1642610777058,5.43639997,3096.9,3095.4,5.8]
["bitfinex","ETHUSD",1642610777261,0.13819997,3096.9,3095.9,0.80741]
["bitfinex","ETHUSD",1642610777457,0.13819997,3096.9,3095.9,1.17141]
["bitfinex","ETHUSD",1642610777458,0.00682108,3096.6,3095.9,1.17141]
["bitfinex","ETHUSD",1642610777658,0.00682108,3096.6,3096.0,0.3]
["bitfinex","ETHUSD",1642610777858,0.00625265,3096.5,3096.0,1.4227]
["bitfinex","ETHUSD",1642610778058,0.00625265,3096.5,3096.3,1.45501637]
["bitfinex","ETHUSD",1642610778260,0.00568423,3096.4,3096.3,1.45501637]
["bitfinex","ETHUSD",1642610778458,0.00568423,3096.4,3096.3,1.75501637]
["bitfinex","ETHUSD",1642610779296,0.00568423,3096.4,3096.3,6.10501637]
["bitfinex","ETHUSD",1642610779695,0.00568423,3096.4,3096.3,1.70501637]
["bitfinex","ETHUSD",1642610780497,5.298,3097.4,3096.5,0.80721]
["bitfinex","ETHUSD",1642610780703,3.44393735,3097.7,3096.6,0.97302912]
["bitfinex","ETHUSD",1642610780704,0.129251,3097.7,3096.6,0.97302912]
["bitfinex","ETHUSD",1642610780898,0.00083624,3097.7,3096.6,1.19587]
["bitfinex","ETHUSD",1642610781098,0.00083624,3097.7,3096.6,0.3887]
["bitfinex","ETHUSD",1642610781297,0.00341054,3097.6,3096.7,0.00170527]
["bitfinex","ETHUSD",1642610781500,1.49969935,3097.3,3096.7,1.08710527]
["bitfinex","ETHUSD",1642610781697,1.49969935,3097.3,3096.7,2.70147527]
["bitfinex","ETHUSD",1642610781900,0.00113685,3097.2,3096.8,0.00113685]
["bitfinex","ETHUSD",1642610782558,0.00113685,3097.2,3096.8,1.49723269]
["bitfinex","ETHUSD",1642610782761,0.00113685,3097.2,3096.7,0.00170527]
["bitfinex","ETHUSD",1642610782962,1.4508362,3097.3,3096.7,0.00170527]
["bitfinex","ETHUSD",1642610783162,1.4508362,3097.3,3096.5,0.00397897]
["bitfinex","ETHUSD",1642610783462,1.4508362,3097.3,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610783663,1.33680563,3096.5,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610783863,1.33680563,3096.5,3096.0,0.00682108]
["bitfinex","ETHUSD",1642610784062,1.33680563,3096.5,3095.9,0.00738951]
["bitfinex","ETHUSD",1642610784463,1.33680563,3096.5,3095.5,0.0096632]
["bitfinex","ETHUSD",1642610784665,1.33680563,3096.5,3095.4,0.01023162]
["bitfinex","ETHUSD",1642610784666,0.80772,3096.1,3095.4,0.01023162]
["bitfinex","ETHUSD",1642610784863,1.15465164,3095.6,3095.4,0.01023162]
["bitfinex","ETHUSD",1642610785262,1.15465164,3095.6,3095.1,0.01193689]
["bitfinex","ETHUSD",1642610786198,1.15465164,3095.6,3094.8,0.01364217]
["bitfinex","ETHUSD",1642610786602,1.15465164,3095.6,3094.8,1.12491689]
["bitfinex","ETHUSD",1642610786603,2.54477898,3095.6,3094.8,1.12491689]
["bitfinex","ETHUSD",1642610787001,2.54477898,3095.6,3094.9,0.01307374]
["bitfinex","ETHUSD",1642610787199,2.54477898,3095.6,3095.0,0.8077557]
["bitfinex","ETHUSD",1642610787599,1.15465164,3095.6,3095.1,0.01193689]
["bitfinex","ETHUSD",1642610787801,1.1292,3095.9,3095.1,0.01193689]
["bitfinex","ETHUSD",1642610788002,0.8077,3096.2,3095.1,0.01193689]
["bitfinex","ETHUSD",1642610788003,0.1292,3096.1,3095.1,0.01193689]
["bitfinex","ETHUSD",1642610788401,1.1292,3096.3,3095.1,0.01193689]
["bitfinex","ETHUSD",1642610788602,1.28061649,3096.0,3095.1,0.01193689]
["bitfinex","ETHUSD",1642610789101,1.1292,3096.3,3095.3,1.2520293]
["bitfinex","ETHUSD",1642610789102,0.80771,3096.1,3095.3,1.2520293]
["bitfinex","ETHUSD",1642610789304,1.1292,3096.3,3095.3,1.2520293]
["bitfinex","ETHUSD",1642610789502,1.1292,3096.3,3095.4,0.01023162]
["bitfinex","ETHUSD",1642610789705,0.1292,3096.3,3095.4,0.01023162]
["bitfinex","ETHUSD",1642610789953,2.62107549,3096.2,3095.4,0.01023162]
["bitfinex","ETHUSD",1642610790154,1.26052845,3096.0,3095.4,0.01023162]
["bitfinex","ETHUSD",1642610790352,3.65447,3096.8,3095.2,0.01136847]
["bitfinex","ETHUSD",1642610790353,1.21410536,3095.4,3095.2,0.01136847]
["bitfinex","ETHUSD",1642610790554,0.1292,3096.7,3095.1,0.01193689]
["bitfinex","ETHUSD",1642610790753,2.62130222,3096.6,3095.2,0.93686]
["bitfinex","ETHUSD",1642610790957,2.62130222,3096.6,3095.6,1.23336826]
["bitfinex","ETHUSD",1642610790958,1.50928005,3096.4,3095.6,1.23336826]
["bitfinex","ETHUSD",1642610791355,1.50928005,3096.4,3095.7,0.00852635]
["bitfinex","ETHUSD",1642610791555,0.80766,3096.5,3095.7,0.00852635]
["bitfinex","ETHUSD",1642610791756,1.39681953,3096.3,3095.9,1.13307325]
["bitfinex","ETHUSD",1642610791959,0.01251622,3097.0,3096.0,2.80099013]
["bitfinex","ETHUSD",1642610791960,0.129,3096.9,3096.0,2.80099013]
["bitfinex","ETHUSD",1642610792157,0.01251622,3097.0,3096.0,2.80099013]
["bitfinex","ETHUSD",1642610792158,2.62139467,3096.8,3096.1,0.129]
["bitfinex","ETHUSD",1642610792460,0.129,3097.6,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610792657,0.80745,3097.1,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610792858,2.62115599,3097.0,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610793163,1.129,3096.9,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610793359,2.62115599,3096.8,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610793625,1.129,3096.7,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610793816,1.12301529,3096.3,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610794015,4.76041835,3096.3,3096.2,0.00568424]
["bitfinex","ETHUSD",1642610794216,5.23435389,3096.3,3096.1,0.12632367]
["bitfinex","ETHUSD",1642610794415,2.61041835,3096.3,3096.1,0.12632367]
["bitfinex","ETHUSD",1642610794617,2.61041835,3096.3,3096.1,2.367e-05]
["bitfinex","ETHUSD",1642610794618,6.8527411,3096.2,3096.1,2.367e-05]
["bitfinex","ETHUSD",1642610794917,6.8527411,3096.2,3095.1,1.6155286]
["bitfinex","ETHUSD",1642610794918,4.5,3096.1,3095.1,1.6155286]
["bitfinex","ETHUSD",1642610795219,1.23604452,3095.2,3095.1,1.6155286]
["bitfinex","ETHUSD",1642610795418,3.7529411,3096.0,3095.1,1.6155286]
["bitfinex","ETHUSD",1642610795419,1.1292,3096.0,3095.1,1.6155286]
["bitfinex","ETHUSD",1642610795619,1.1292,3096.0,3095.1,1.62178125]
["bitfinex","ETHUSD",1642610795620,0.1292,3096.0,3095.1,1.62178125]
["bitfinex","ETHUSD",1642610795817,1.42087075,3095.6,3095.1,1.62178125]
["bitfinex","ETHUSD",1642610796016,2.22874075,3095.6,3095.1,1.62178125]
["bitfinex","ETHUSD",1642610796417,2.22874075,3095.6,3095.1,0.00625265]
["bitfinex","ETHUSD",1642610796418,2.97211163,3095.5,3095.1,0.00625265]
["bitfinex","ETHUSD",1642610796619,2.45,3095.3,3094.3,1.61574]
["bitfinex","ETHUSD",1642610796817,0.1292,3095.2,3094.1,7.0672696]
["bitfinex","ETHUSD",1642610797017,1.13090527,3095.4,3094.5,0.00341055]
["bitfinex","ETHUSD",1642610797218,0.00113684,3095.3,3094.8,1.36037502]
["bitfinex","ETHUSD",1642610797453,0.00113684,3095.3,3095.0,1.42127034]
["bitfinex","ETHUSD",1642610799156,0.00113684,3095.3,3095.1,3.58270228]
["bitfinex","ETHUSD",1642610799353,0.16132,3096.5,3095.0,4.44443594]
["bitfinex","ETHUSD",1642610799354,0.1292,3096.6,3095.2,9.06639942]
["bitfinex","ETHUSD",1642610799553,0.1292,3097.0,3095.3,0.1292]
["bitfinex","ETHUSD",1642610799753,0.00454739,3096.1,3096.0,1.43435697]
["bitfinex","ETHUSD",1642610799953,0.00454739,3096.1,3095.3,7.5948]
["bitfinex","ETHUSD",1642610800153,0.00454739,3096.1,3095.9,0.80756]
["bitfinex","ETHUSD",1642610800355,0.00397897,3096.0,3095.9,1.6151172]
["bitfinex","ETHUSD",1642610800552,0.00397897,3096.0,3095.9,0.8075572]
["bitfinex","ETHUSD",1642610801196,0.00397897,3096.0,3095.8,1.6151144]
["bitfinex","ETHUSD",1642610801396,0.00397897,3096.0,3095.6,0.9369148]
["bitfinex","ETHUSD",1642610801599,0.1292,3096.2,3095.6,0.8077148]
["bitfinex","ETHUSD",1642610801600,1.20339162,3095.9,3095.6,0.8077148]
["bitfinex","ETHUSD",1642610802001,0.00284212,3095.8,3095.4,1.9153864]
["bitfinex","ETHUSD",1642610802401,0.0022737,3095.7,3095.4,1.6153864]
["bitfinex","ETHUSD",1642610802602,0.0022737,3095.7,3095.4,3.08738795]
["bitfinex","ETHUSD",1642610802802,0.00170527,3095.6,3095.4,3.08738795]
["bitfinex","ETHUSD",1642610803202,0.00113685,3095.5,3095.4,4.50557465]
["bitfinex","ETHUSD",1642610804877,1.1292,3096.5,3095.4,4.50557465]
["bitfinex","ETHUSD",1642610804878,1.80185232,3096.4,3095.6,0.80756]
["bitfinex","ETHUSD",1642610805079,2.80185232,3096.4,3095.6,0.80756]
["bitfinex","ETHUSD",1642610805278,1.52879832,3096.1,3095.7,0.3]
["bitfinex","ETHUSD",1642610805580,1.52879832,3096.1,3095.5,0.3]
["bitfinex","ETHUSD",1642610805581,0.00284212,3096.0,3095.5,0.3]
["bitfinex","ETHUSD",1642610805776,0.00284212,3096.0,3095.5,1.91512]
["bitfinex","ETHUSD",1642610805976,0.00227369,3095.9,3095.7,0.8075833]
["bitfinex","ETHUSD",1642610806177,0.00227369,3095.9,3095.4,1.6153864]
["bitfinex","ETHUSD",1642610806377,0.13090527,3095.8,3095.2,0.1292]
["bitfinex","ETHUSD",1642610806579,1.97745107,3095.7,3095.2,0.1292]
["bitfinex","ETHUSD",1642610806777,4.8969277,3095.6,3095.3,0.00113685]
["bitfinex","ETHUSD",1642610806976,4.60555588,3095.5,3095.3,0.00113685]
["bitfinex","ETHUSD",1642610807178,3.9292,3095.4,3095.3,0.00113685]
["bitfinex","ETHUSD",1642610807377,10.02986644,3095.4,3095.3,0.00113685]
["bitfinex","ETHUSD",1642610807677,9.90066644,3095.4,3095.3,0.00113685]
["bitfinex","ETHUSD",1642610807883,10.02986644,3095.4,3095.3,0.00113685]
["bitfinex","ETHUSD",1642610809999,0.00019268,3095.2,3094.0,1.61601]
["bitfinex","ETHUSD",1642610810200,0.80812,3094.9,3094.0,1.61601]
["bitfinex","ETHUSD",1642610810401,0.80812,3094.9,3094.2,0.00625266]
["bitfinex","ETHUSD",1642610810402,4.75358736,3094.8,3094.2,0.00625266]
["bitfinex","ETHUSD",1642610810605,1.29067709,3094.6,3094.2,0.00625266]
["bitfinex","ETHUSD",1642610810799,1.3023382,3094.5,3094.2,0.00625266]
["bitfinex","ETHUSD",1642610811200,0.80824,3094.3,3093.9,0.00795793]
["bitfinex","ETHUSD",1642610811609,2.4636582,3094.5,3093.7,0.00909477]
["bitfinex","ETHUSD",1642610811610,0.1292,3094.2,3093.7,0.00909477]
["bitfinex","ETHUSD",1642610811803,0.1292,3094.4,3093.4,0.01080004]
["bitfinex","ETHUSD",1642610812002,0.1292,3094.4,3092.9,1.62659153]
["bitfinex","ETHUSD",1642610812003,1.10506254,3093.6,3093.3,0.01136847]
["bitfinex","ETHUSD",1642610812202,1.61671,3094.1,3093.4,2.65757899]
["bitfinex","ETHUSD",1642610812203,1.1293,3094.0,3093.4,2.65757899]
["bitfinex","ETHUSD",1642610812451,1.1293,3094.0,3093.2,0.8083206]
["bitfinex","ETHUSD",1642610812452,0.80837,3093.8,3093.5,2.65757899]
["bitfinex","ETHUSD",1642610812649,0.80837,3093.8,3093.6,2.56615135]
["bitfinex","ETHUSD",1642610812849,0.80837,3093.8,3093.6,0.0096632]
["bitfinex","ETHUSD",1642610813049,0.80837,3093.8,3093.7,0.00909477]
["bitfinex","ETHUSD",1642610813255,0.80837,3093.8,3093.4,0.01080004]
["bitfinex","ETHUSD",1642610813453,2.30316765,3094.0,3093.6,2.80528594]
["bitfinex","ETHUSD",1642610813454,1.1293,3094.0,3093.6,2.80528594]
["bitfinex","ETHUSD",1642610813653,1.1293,3094.0,3093.7,2.56615632]
["bitfinex","ETHUSD",1642610813654,0.1293,3094.0,3093.7,2.56615632]
["bitfinex","ETHUSD",1642610813855,0.1293,3094.0,3093.7,2.57525109]
["bitfinex","ETHUSD",1642610814059,0.1292,3094.4,3093.8,2.87468267]
["bitfinex","ETHUSD",1642610814257,1.0,3095.0,3093.9,2.56615632]
["bitfinex","ETHUSD",1642610814459,1.53629357,3094.7,3094.2,1.23128452]
["bitfinex","ETHUSD",1642610814656,1.53629357,3094.7,3094.2,1.83128452]
["bitfinex","ETHUSD",1642610814856,0.13757003,3094.6,3094.3,0.00568423]
["bitfinex","ETHUSD",1642610815959,0.93734,3094.7,3094.3,0.00568423]
["bitfinex","ETHUSD",1642610816220,0.80814,3094.7,3094.3,0.00568423]
["bitfinex","ETHUSD",1642610816417,0.13756345,3094.6,3094.4,0.05749948]
["bitfinex","ETHUSD",1642610816620,0.80814,3094.7,3094.4,0.05749948]
["bitfinex","ETHUSD",1642610816817,0.80814,3094.7,3094.5,0.00454739]
["bitfinex","ETHUSD",1642610817018,0.1292,3094.9,3094.5,0.00454739]
["bitfinex","ETHUSD",1642610818220,0.13755491,3094.8,3094.5,0.00454739]
["bitfinex","ETHUSD",1642610818423,0.00019268,3095.2,3095.0,1.51380619]
["bitfinex","ETHUSD",1642610818618,0.00019268,3095.2,3094.5,0.00454739]
["bitfinex","ETHUSD",1642610818822,0.00019268,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1642610818823,0.13773138,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1642610819024,0.00019268,3095.2,3094.6,2.94907199]
["bitfinex","ETHUSD",1642610819223,0.00019268,3095.2,3094.7,0.00341054]
["bitfinex","ETHUSD",1642610819521,0.00019268,3095.2,3094.8,1.10788]
["bitfinex","ETHUSD",1642610819721,0.00019268,3095.2,3094.9,0.8078932]
["bitfinex","ETHUSD",1642610819948,0.00019268,3095.2,3094.9,0.81016689]
["bitfinex","ETHUSD",1642610820148,0.00019268,3095.2,3095.0,0.00170527]
["bitfinex","ETHUSD",1642610820350,0.00019268,3095.2,3095.0,0.30170527]
["bitfinex","ETHUSD",1642610820752,0.00019268,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1642610821350,0.80819268,3095.2,3095.1,0.05839606]
["bitfinex","ETHUSD",1642610821549,0.12939268,3095.2,3095.1,0.05839606]
["bitfinex","ETHUSD",1642610821749,3.06669136,3095.2,3095.1,9.606e-05]
["bitfinex","ETHUSD",1642610821950,0.1414063,3095.2,3095.1,9.606e-05]
["bitfinex","ETHUSD",1642610822153,1.1414063,3095.2,3095.1,9.606e-05]
["bitfinex","ETHUSD",1642610822349,0.1414063,3095.2,3095.1,9.606e-05]
["bitfinex","ETHUSD",1642610822550,1.93742268,3095.2,3095.1,9.606e-05]
["bitfinex","ETHUSD",1642610823602,0.80822268,3095.2,3095.1,9.606e-05]
["bitfinex","ETHUSD",1642610823802,9.75789736,3095.2,3095.1,9.606e-05]
["bitfinex","ETHUSD",1642610824001,9.75789736,3095.2,3094.0,2.75121333]
["bitfinex","ETHUSD",1642610824002,0.80818,3094.8,3094.0,2.75121333]
["bitfinex","ETHUSD",1642610824401,0.1292,3094.7,3094.1,0.00568424]
["bitfinex","ETHUSD",1642610824603,0.1292,3094.8,3094.1,1.28306969]
["bitfinex","ETHUSD",1642610825001,0.1292,3094.8,3094.2,0.00511582]
["bitfinex","ETHUSD",1642610825202,0.80817,3094.6,3094.2,0.00511582]
["bitfinex","ETHUSD",1642610825404,0.1292,3094.8,3094.2,0.00511582]
["bitfinex","ETHUSD",1642610825803,0.16151268,3095.2,3094.2,0.00511582]
["bitfinex","ETHUSD",1642610825804,0.1292,3095.1,3094.7,1.15905792]
["bitfinex","ETHUSD",1642610826005,0.00019268,3095.2,3094.7,1.75905792]
["bitfinex","ETHUSD",1642610826208,0.00019268,3095.2,3094.8,0.80958528]
["bitfinex","ETHUSD",1642610826604,0.00019268,3095.2,3094.9,0.00113685]
["bitfinex","ETHUSD",1642610827204,0.00019268,3095.2,3094.9,2.55366685]
["bitfinex","ETHUSD",1642610827450,0.00019268,3095.2,3095.0,3.55831246]
["bitfinex","ETHUSD",1642610827651,0.00019268,3095.2,3095.1,5.95043383]
["bitfinex","ETHUSD",1642610827849,0.00019268,3095.2,3095.1,7.03633383]
["bitfinex","ETHUSD",1642610828050,0.00019268,3095.2,3095.1,7.33633383]
["bitfinex","ETHUSD",1642610828251,0.00019268,3095.2,3095.1,10.09988282]
["bitfinex","ETHUSD",1642610829055,0.00019268,3095.2,3095.1,7.33633383]
["bitfinex","ETHUSD",1642610829653,0.00019268,3095.2,3095.1,10.03033913]
["bitfinex","ETHUSD",1642610829855,0.00113685,3095.7,3095.3,0.8076877]
["bitfinex","ETHUSD",1642610830055,0.00113685,3095.7,3095.5,1.53164958]
["bitfinex","ETHUSD",1642610830255,2.5312197,3096.0,3095.5,3.14704518]
["bitfinex","ETHUSD",1642610830256,0.00284211,3095.6,3095.5,3.14704518]
["bitfinex","ETHUSD",1642610830657,0.00284211,3095.6,3095.5,1.53164958]
["bitfinex","ETHUSD",1642610830658,2.30284211,3095.6,3095.5,1.53164958]
["bitfinex","ETHUSD",1642610830856,2.30284211,3095.6,3094.9,0.80906005]
["bitfinex","ETHUSD",1642610831102,3.30284211,3095.6,3094.9,0.80906005]
["bitfinex","ETHUSD",1642610831302,3.07558122,3095.5,3095.3,0.01395004]
["bitfinex","ETHUSD",1642610831508,5.34314681,3095.5,3095.3,0.01395004]
["bitfinex","ETHUSD",1642610831704,2.93942577,3095.4,3095.3,0.01395004]
["bitfinex","ETHUSD",1642610831905,4.06862577,3095.4,3095.3,0.01395004]
["bitfinex","ETHUSD",1642610832405,1.13090527,3095.4,3095.3,0.01395004]
["bitfinex","ETHUSD",1642610832604,4.13862344,3095.4,3095.3,0.01395004]
["bitfinex","ETHUSD",1642610833406,5.75,3095.3,3094.9,0.00113685]
["bitfinex","ETHUSD",1642610833607,4.18339022,3095.2,3094.9,0.00113685]
["bitfinex","ETHUSD",1642610833810,4.18339022,3095.2,3094.2,0.00511582]
["bitfinex","ETHUSD",1642610833811,0.16132,3095.0,3094.2,0.00511582]
["bitfinex","ETHUSD",1642610834012,0.16132,3095.0,3094.3,0.00454739]
["bitfinex","ETHUSD",1642610834013,0.1292,3094.9,3094.3,0.00454739]
["bitfinex","ETHUSD",1642610834208,3.42627867,3094.9,3093.9,0.00682109]
["bitfinex","ETHUSD",1642610834408,1.52634298,3094.1,3093.9,0.00682109]
["bitfinex","ETHUSD",1642610834610,0.93759,3094.0,3093.9,0.00682109]
["bitfinex","ETHUSD",1642610834855,2.18098722,3094.0,3093.9,0.00682109]
["bitfinex","ETHUSD",1642610835049,3.18098722,3094.0,3093.9,0.00682109]
["bitfinex","ETHUSD",1642610836250,3.18098722,3094.0,3093.9,0.02259117]
["bitfinex","ETHUSD",1642610836251,3.24488913,3094.0,3093.9,0.02259117]
["bitfinex","ETHUSD",1642610837854,1.98999191,3094.0,3093.9,0.02259117]
["bitfinex","ETHUSD",1642610839301,3.30087089,3094.0,3093.9,0.02259117]
["bitfinex","ETHUSD",1642610839901,3.17167089,3094.0,3093.9,0.02259117]
["bitfinex","ETHUSD",1642610840901,1.86079191,3094.0,3093.9,0.02259117]
["bitfinex","ETHUSD",1642610841102,0.05240191,3094.0,3093.9,0.02259117]
["bitfinex","ETHUSD",1642610841302,0.05236631,3094.0,3093.9,0.02259117]
["bitfinex","ETHUSD",1642610841502,0.05236631,3094.0,3093.9,2.77392914]
["bitfinex","ETHUSD",1642610841905,0.05236631,3094.0,3093.9,3.07392914]
["bitfinex","ETHUSD",1642610844255,0.05236631,3094.0,3093.9,3.20312914]
["bitfinex","ETHUSD",1642610845253,0.05236631,3094.0,3093.9,3.07392914]
["bitfinex","ETHUSD",1642610851149,1.80812,3094.7,3093.9,3.07392914]
["bitfinex","ETHUSD",1642610851350,1.80812,3094.7,3094.1,1.28637384]
["bitfinex","ETHUSD",1642610851351,1.23408517,3094.5,3094.1,1.28637384]
["bitfinex","ETHUSD",1642610851548,1.23408517,3094.5,3094.2,2.75133797]
["bitfinex","ETHUSD",1642610851751,1.23408517,3094.5,3094.2,2.75645379]
["bitfinex","ETHUSD",1642610851948,1.23408517,3094.5,3094.3,2.75588536]
["bitfinex","ETHUSD",1642610852148,1.23408517,3094.5,3094.4,2.75133797]
["bitfinex","ETHUSD",1642610852353,1.23408517,3094.5,3094.4,2.75531694]
["bitfinex","ETHUSD",1642610852550,1.93732,3094.7,3094.4,2.75531694]
["bitfinex","ETHUSD",1642610852751,0.1292,3094.7,3094.5,2.75133797]
["bitfinex","ETHUSD",1642610852952,0.1292,3094.9,3094.5,2.75474852]
["bitfinex","ETHUSD",1642610853151,0.80805,3095.1,3094.6,2.75418009]
["bitfinex","ETHUSD",1642610853152,0.1292,3095.0,3094.6,2.75418009]
["bitfinex","ETHUSD",1642610853351,0.1292,3094.8,3094.7,7.80133797]
["bitfinex","ETHUSD",1642610853606,0.08003471,3095.5,3094.7,7.80133797]
["bitfinex","ETHUSD",1642610853607,0.1292,3095.0,3094.7,8.91141167]
["bitfinex","ETHUSD",1642610853809,0.1292,3095.9,3094.9,1.16153385]
["bitfinex","ETHUSD",1642610854010,2.53091791,3095.7,3095.0,2.75133797]
["bitfinex","ETHUSD",1642610854610,0.1292,3096.0,3095.0,2.75133797]
["bitfinex","ETHUSD",1642610854808,2.13309439,3095.8,3095.0,2.75133797]
["bitfinex","ETHUSD",1642610855013,0.1292,3095.7,3095.0,3.55910797]
["bitfinex","ETHUSD",1642610855210,2.6599392,3096.2,3095.1,2.75133797]
["bitfinex","ETHUSD",1642610855410,2.6599392,3096.2,3095.1,3.05133797]
["bitfinex","ETHUSD",1642610855609,2.6599392,3096.2,3095.2,2.75133797]
["bitfinex","ETHUSD",1642610856010,1.51553248,3095.8,3095.2,2.75133797]
["bitfinex","ETHUSD",1642610856208,1.51553248,3095.8,3095.2,2.77394177]
["bitfinex","ETHUSD",1642610856409,2.66393948,3095.8,3095.2,2.77394177]
["bitfinex","ETHUSD",1642610856611,1.0,3095.7,3095.2,2.77394177]
["bitfinex","ETHUSD",1642610856811,1.1292,3095.7,3095.2,2.77394177]
["bitfinex","ETHUSD",1642610857377,1.1292,3095.7,3095.2,2.77310683]
["bitfinex","ETHUSD",1642610857378,3.15113684,3095.3,3095.2,2.77310683]
["bitfinex","ETHUSD",1642610857669,4.15113684,3095.3,3095.2,0.0226038]
["bitfinex","ETHUSD",1642610858268,5.54522261,3095.3,3095.2,0.0226038]
["bitfinex","ETHUSD",1642610858668,6.99299239,3095.3,3095.2,0.0226038]
["bitfinex","ETHUSD",1642610860271,3.84299239,3095.3,3095.2,0.0226038]
["bitfinex","ETHUSD",1642610860471,0.00113684,3095.3,3095.2,0.0226038]
["bitfinex","ETHUSD",1642610860670,0.00113684,3095.3,3094.7,3.04367189]
["bitfinex","ETHUSD",1642610860970,0.0022737,3095.2,3094.8,2.75037476]
["bitfinex","ETHUSD",1642610861212,0.0022737,3095.2,3095.0,0.80781]
["bitfinex","ETHUSD",1642610861410,0.00170528,3095.1,3095.0,1.6156604]
["bitfinex","ETHUSD",1642610861609,0.00170528,3095.1,3095.0,7.05259124]
["bitfinex","ETHUSD",1642610861810,0.00170528,3095.1,3095.0,4.25259124]
["bitfinex","ETHUSD",1642610862410,0.00170528,3095.1,3095.0,6.80259124]
["bitfinex","ETHUSD",1642610864617,0.00170528,3095.1,3095.0,4.25259124]
["bitfinex","ETHUSD",1642610865250,0.00170528,3095.1,3095.0,6.70259124]
["bitfinex","ETHUSD",1642610865851,0.00170528,3095.1,3095.0,6.40259124]
["bitfinex","ETHUSD",1642610866053,0.00170528,3095.1,3095.0,6.70259124]
["bitfinex","ETHUSD",1642610866252,0.04809573,3095.1,3095.0,6.70259124]
["bitfinex","ETHUSD",1642610868057,0.80781,3095.8,3095.3,0.20190427]
["bitfinex","ETHUSD",1642610868254,0.80781,3095.8,3095.4,0.8077669]
["bitfinex","ETHUSD",1642610868455,0.00341054,3095.7,3095.4,0.8077669]
["bitfinex","ETHUSD",1642610868706,0.00341054,3095.7,3095.4,1.1077669]
["bitfinex","ETHUSD",1642610868907,0.00284211,3095.6,3095.4,1.1077669]
["bitfinex","ETHUSD",1642610869107,0.00284211,3095.6,3095.4,0.3]
["bitfinex","ETHUSD",1642610869308,0.00227369,3095.5,3095.3,0.50190427]
["bitfinex","ETHUSD",1642610869510,0.00227369,3095.5,3095.3,0.20190427]
["bitfinex","ETHUSD",1642610869708,0.00170527,3095.4,3095.3,0.20190427]
["bitfinex","ETHUSD",1642610871211,0.00170527,3095.4,3095.3,0.23990687]
["bitfinex","ETHUSD",1642610873656,0.1292,3096.4,3095.4,5.8]
["bitfinex","ETHUSD",1642610873858,0.1292,3096.7,3095.8,0.80755]
["bitfinex","ETHUSD",1642610874057,0.00397896,3096.1,3095.9,0.3]
["bitfinex","ETHUSD",1642610874258,0.00397896,3096.1,3095.9,0.6]
["bitfinex","ETHUSD",1642610874458,0.1292,3096.7,3095.9,5.37254037]
["bitfinex","ETHUSD",1642610874459,0.00341054,3096.0,3095.9,5.37254037]
["bitfinex","ETHUSD",1642610874657,0.00341054,3096.0,3095.9,6.18011737]
["bitfinex","ETHUSD",1642610874956,0.00341054,3096.0,3095.9,3.98011737]
["bitfinex","ETHUSD",1642610876116,0.00341054,3096.0,3095.9,9.43011737]
["bitfinex","ETHUSD",1642610876301,0.1292,3096.9,3096.2,0.80748]
["bitfinex","ETHUSD",1642610876503,1.27960557,3096.7,3096.2,1.10748]
["bitfinex","ETHUSD",1642610876702,1.27960557,3096.7,3096.1,2.4224139]
["bitfinex","ETHUSD",1642610876902,0.129,3096.6,3096.1,1.6149426]
["bitfinex","ETHUSD",1642610877101,0.129,3096.6,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610877102,1.74433,3096.6,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610877303,0.00284211,3096.5,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610877803,2.74433,3096.6,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610877804,0.00227369,3096.4,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610878205,0.00170527,3096.3,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610878608,0.00113684,3096.2,3096.0,1.1076353]
["bitfinex","ETHUSD",1642610879009,1.00284211,3096.5,3096.0,1.4076353]
["bitfinex","ETHUSD",1642610879206,0.00284211,3096.5,3096.2,1.55399696]
["bitfinex","ETHUSD",1642610879406,0.00227369,3096.4,3096.2,1.55399696]
["bitfinex","ETHUSD",1642610879606,0.00227369,3096.4,3096.0,0.3]
["bitfinex","ETHUSD",1642610879861,1.27960557,3096.7,3095.9,0.84538986]
["bitfinex","ETHUSD",1642610879862,0.00170527,3096.3,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610880352,2.38533154,3096.6,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610880353,0.00113684,3096.2,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610880752,0.00284211,3096.5,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610880955,0.80768,3096.2,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610881157,0.129,3096.1,3095.9,0.03781986]
["bitfinex","ETHUSD",1642610881354,0.129,3096.1,3095.8,0.01825661]
["bitfinex","ETHUSD",1642610881355,1.54809703,3096.1,3095.8,0.01825661]
["bitfinex","ETHUSD",1642610881955,1.32891223,3096.0,3095.8,0.01825661]
["bitfinex","ETHUSD",1642610882155,2.32891223,3096.0,3095.8,0.01825661]
["bitfinex","ETHUSD",1642610882755,2.22891223,3096.0,3095.8,0.01825661]
["bitfinex","ETHUSD",1642610884008,0.80768,3096.2,3095.8,0.31825661]
["bitfinex","ETHUSD",1642610884208,0.00227369,3096.4,3095.8,0.01825661]
["bitfinex","ETHUSD",1642610884410,0.95,3096.2,3095.9,2.7496713]
["bitfinex","ETHUSD",1642610884609,0.00170527,3096.3,3095.9,3.0496713]
["bitfinex","ETHUSD",1642610884808,0.00170527,3096.3,3096.0,2.7496713]
["bitfinex","ETHUSD",1642610885009,0.80763,3096.5,3096.0,2.7496713]
["bitfinex","ETHUSD",1642610885010,0.00113684,3096.2,3096.0,2.7496713]
["bitfinex","ETHUSD",1642610885209,0.00113684,3096.2,3095.9,1.107588]
["bitfinex","ETHUSD",1642610885410,0.00227369,3096.4,3095.9,1.107588]
["bitfinex","ETHUSD",1642610885612,0.00227369,3096.4,3096.0,2.74963836]
["bitfinex","ETHUSD",1642610885912,0.00170527,3096.3,3096.0,2.74963836]
["bitfinex","ETHUSD",1642610886315,2.91258499,3096.5,3096.2,0.01928965]
["bitfinex","ETHUSD",1642610886511,1.91258499,3096.5,3096.2,0.01928965]
["bitfinex","ETHUSD",1642610886713,1.27929997,3097.3,3096.2,0.01928965]
["bitfinex","ETHUSD",1642610886714,0.00227369,3096.4,3096.2,0.01928965]
["bitfinex","ETHUSD",1642610886912,0.129,3097.0,3096.3,9.57645549]
["bitfinex","ETHUSD",1642610887112,0.00284211,3096.5,3096.4,2.87836956]
["bitfinex","ETHUSD",1642610887363,0.129,3097.5,3096.5,5.65]
["bitfinex","ETHUSD",1642610887555,0.129,3097.5,3096.6,2.74936956]
["bitfinex","ETHUSD",1642610887754,1.38502,3097.9,3096.6,3.04936956]
["bitfinex","ETHUSD",1642610887755,0.00284212,3097.4,3096.6,3.04936956]
["bitfinex","ETHUSD",1642610888055,1.40256056,3097.2,3096.8,1.78181784]
["bitfinex","ETHUSD",1642610888460,0.00113685,3097.1,3096.8,1.78181784]
["bitfinex","ETHUSD",1642610888659,0.00113685,3097.1,3096.8,2.58912604]
["bitfinex","ETHUSD",1642610889260,0.00113685,3097.1,3096.8,5.34757611]
["bitfinex","ETHUSD",1642610889558,0.00113685,3097.1,3096.8,2.58912604]
["bitfinex","ETHUSD",1642610889962,0.00113685,3097.1,3096.8,1.1073082]
["bitfinex","ETHUSD",1642610890164,0.00113685,3097.1,3096.8,0.8073082]
["bitfinex","ETHUSD",1642610890760,0.00113685,3097.1,3096.7,1.61575314]
["bitfinex","ETHUSD",1642610891204,0.00113685,3097.1,3097.0,0.01916441]
["bitfinex","ETHUSD",1642610891406,0.93760685,3097.1,3097.0,0.01916441]
["bitfinex","ETHUSD",1642610893511,2.19828952,3097.1,3097.0,0.01916441]
["bitfinex","ETHUSD",1642610893711,4.88753551,3097.1,3097.0,0.01916441]
["bitfinex","ETHUSD",1642610893913,3.19828952,3097.1,3097.0,0.01916441]
["bitfinex","ETHUSD",1642610896258,3.19828952,3097.1,3096.9,0.03733947]
["bitfinex","ETHUSD",1642610897461,3.06928952,3097.1,3096.9,0.03733947]
["bitfinex","ETHUSD",1642610897661,1.80860685,3097.1,3096.9,0.03733947]
["bitfinex","ETHUSD",1642610899109,1.93760685,3097.1,3096.9,0.03733947]
["bitfinex","ETHUSD",1642610899911,0.93760685,3097.1,3096.9,0.03733947]
["bitfinex","ETHUSD",1642610900111,1.93760685,3097.1,3096.9,0.03733947]
["bitfinex","ETHUSD",1642610900312,0.80860685,3097.1,3096.9,0.03733947]
["bitfinex","ETHUSD",1642610902659,0.129,3097.0,3096.9,0.03733947]
["bitfinex","ETHUSD",1642610903861,0.129,3097.0,3096.7,0.00113684]
["bitfinex","ETHUSD",1642610903862,5.929,3097.0,3096.7,0.00113684]
["bitfinex","ETHUSD",1642610904063,1.0,3096.9,3096.7,0.00113684]
["bitfinex","ETHUSD",1642610904263,0.80767,3096.7,3096.2,0.00397896]
["bitfinex","ETHUSD",1642610904461,0.129,3096.6,3096.3,0.00341053]
["bitfinex","ETHUSD",1642610904664,0.129,3096.6,3095.9,2.75547419]
["bitfinex","ETHUSD",1642610904665,1.42512029,3096.2,3095.9,2.75547419]
["bitfinex","ETHUSD",1642610904863,1.42512029,3096.2,3096.0,2.74978996]
["bitfinex","ETHUSD",1642610905162,1.42512029,3096.2,3096.1,0.00454738]
["bitfinex","ETHUSD",1642610905362,1.22321602,3096.2,3096.1,2.75433734]
["bitfinex","ETHUSD",1642610905964,1.0,3096.4,3096.1,2.75433734]
["bitfinex","ETHUSD",1642610906209,1.390627,3096.5,3096.2,2.74978996]
["bitfinex","ETHUSD",1642610906407,1.390627,3096.5,3096.2,2.75376892]
["bitfinex","ETHUSD",1642610906607,1.14203685,3097.1,3096.3,0.00341053]
["bitfinex","ETHUSD",1642610906808,0.00113685,3097.1,3096.3,2.75320049]
["bitfinex","ETHUSD",1642610907009,1.21406387,3096.9,3096.4,2.74978996]
["bitfinex","ETHUSD",1642610907408,1.21406387,3096.9,3096.5,0.00227369]
["bitfinex","ETHUSD",1642610907609,1.24680513,3096.8,3096.5,2.75206365]
["bitfinex","ETHUSD",1642610908009,2.24680513,3096.8,3096.6,0.00170526]
["bitfinex","ETHUSD",1642610908212,2.24680513,3096.8,3096.6,2.75113481]
["bitfinex","ETHUSD",1642610908410,2.24680513,3096.8,3096.6,0.00170526]
["bitfinex","ETHUSD",1642610908610,2.24680513,3096.8,3096.7,0.00113684]
["bitfinex","ETHUSD",1642610908814,3.05434513,3096.8,3096.4,2.74945483]
["bitfinex","ETHUSD",1642610909014,3.05434513,3096.8,3096.5,2.74945483]
["bitfinex","ETHUSD",1642610909217,1.39139997,3096.2,3096.1,1.4782673]
["bitfinex","ETHUSD",1642610909416,0.00113685,3096.7,3096.1,1.4782673]
["bitfinex","ETHUSD",1642610909617,0.00113685,3096.7,3096.1,1.41904879]
["bitfinex","ETHUSD",1642610909879,0.00113685,3096.7,3096.1,0.01924]
["bitfinex","ETHUSD",1642610910065,0.16132,3096.6,3096.1,0.01924]
["bitfinex","ETHUSD",1642610910273,0.129,3096.5,3096.1,0.01924]
["bitfinex","ETHUSD",1642610910470,0.20903471,3096.5,3096.1,0.01924]
["bitfinex","ETHUSD",1642610910670,1.23616245,3096.4,3096.1,0.01924]
["bitfinex","ETHUSD",1642610910873,1.49250771,3096.3,3096.1,0.01924]
["bitfinex","ETHUSD",1642610911272,1.49250771,3096.3,3096.1,0.00227369]
["bitfinex","ETHUSD",1642610911273,1.129,3096.3,3096.1,0.00227369]
["bitfinex","ETHUSD",1642610911474,1.93684,3096.3,3096.1,0.00227369]
["bitfinex","ETHUSD",1642610911671,0.129,3096.3,3095.8,1.31424343]
["bitfinex","ETHUSD",1642610911873,1.00113685,3096.7,3096.1,0.807598]
["bitfinex","ETHUSD",1642610912072,0.00113685,3096.7,3096.1,0.3]
["bitfinex","ETHUSD",1642610912273,0.00113685,3096.7,3096.2,0.00170527]
["bitfinex","ETHUSD",1642610912671,0.00113685,3096.7,3096.2,0.30170527]
["bitfinex","ETHUSD",1642610913071,0.00113685,3096.7,3096.6,4.34969322]
["bitfinex","ETHUSD",1642610914311,0.00113685,3096.7,3096.6,1.34969322]
["bitfinex","ETHUSD",1642610914711,0.00113685,3096.7,3096.5,0.6]
["bitfinex","ETHUSD",1642610915112,0.00113685,3096.7,3096.3,0.00113684]
["bitfinex","ETHUSD",1642610915310,0.129,3096.6,3096.3,0.00113684]
["bitfinex","ETHUSD",1642610915509,0.129,3096.6,3096.0,0.00284211]
["bitfinex","ETHUSD",1642610915711,1.18870866,3096.3,3096.0,0.00284211]
["bitfinex","ETHUSD",1642610915911,2.80420866,3096.3,3095.5,0.00568423]
["bitfinex","ETHUSD",1642610916109,2.80420866,3096.3,3095.9,0.00341054]
["bitfinex","ETHUSD",1642610916310,1.129,3096.2,3095.4,0.81396305]
["bitfinex","ETHUSD",1642610916710,1.129,3096.2,3095.5,0.00568423]
["bitfinex","ETHUSD",1642610916910,1.33590791,3095.8,3095.5,0.00568423]
["bitfinex","ETHUSD",1642610917111,1.80775,3096.2,3095.5,0.80771]
["bitfinex","ETHUSD",1642610917353,1.80775,3096.2,3095.6,0.8076396]
["bitfinex","ETHUSD",1642610917556,1.80775,3096.2,3095.6,1.11275541]
["bitfinex","ETHUSD",1642610917763,1.48190901,3096.5,3095.9,1.30025478]
["bitfinex","ETHUSD",1642610917955,1.93658,3096.6,3095.9,1.30025478]
["bitfinex","ETHUSD",1642610918155,1.93658,3096.6,3096.0,0.00284211]
["bitfinex","ETHUSD",1642610918356,1.38869218,3096.4,3096.0,0.00284211]
["bitfinex","ETHUSD",1642610918964,3.00412218,3096.4,3096.0,0.00284211]
["bitfinex","ETHUSD",1642610919162,1.0,3096.3,3095.7,0.00454738]
["bitfinex","ETHUSD",1642610919362,1.0,3096.3,3095.6,2.7087502]
["bitfinex","ETHUSD",1642610919363,0.80767,3096.3,3095.6,2.7087502]
["bitfinex","ETHUSD",1642610919563,1.38869218,3096.4,3095.8,1.40621568]
["bitfinex","ETHUSD",1642610919761,1.38869218,3096.4,3095.9,1.27015982]
["bitfinex","ETHUSD",1642610919962,1.38869218,3096.4,3095.9,1.27357036]
["bitfinex","ETHUSD",1642610920162,1.38869218,3096.4,3096.0,0.00284211]
["bitfinex","ETHUSD",1642610920562,1.38869218,3096.4,3096.0,1.61792531]
["bitfinex","ETHUSD",1642610920762,1.38869218,3096.4,3096.1,0.3]
["bitfinex","ETHUSD",1642610920963,1.38869218,3096.4,3096.0,1.61792531]
["bitfinex","ETHUSD",1642610921206,1.38869218,3096.4,3096.2,0.00170527]
["bitfinex","ETHUSD",1642610921408,1.38869218,3096.4,3096.0,1.02555011]
["bitfinex","ETHUSD",1642610921609,1.38869218,3096.4,3096.0,1.83308011]
["bitfinex","ETHUSD",1642610922009,1.38869218,3096.4,3096.1,0.3]
["bitfinex","ETHUSD",1642610922408,1.38869218,3096.4,3096.0,0.3]
["bitfinex","ETHUSD",1642610922612,2.19632218,3096.4,3095.9,0.01608833]
["bitfinex","ETHUSD",1642610923017,2.32532218,3096.4,3096.0,0.00113684]
["bitfinex","ETHUSD",1642610923213,1.54874917,3096.2,3096.0,0.00113684]
["bitfinex","ETHUSD",1642610924613,0.80772,3096.1,3096.0,0.00113684]
["bitfinex","ETHUSD",1642610926258,0.13013685,3096.7,3096.0,0.02133188]
["bitfinex","ETHUSD",1642610926458,0.00113685,3096.7,3096.1,1.62659153]
["bitfinex","ETHUSD",1642610926657,0.0022737,3096.6,3096.1,2.23873619]
["bitfinex","ETHUSD",1642610926860,0.0022737,3096.6,3096.1,5.96313619]
["bitfinex","ETHUSD",1642610927059,0.00170527,3096.5,3096.2,1.81161564]
["bitfinex","ETHUSD",1642610927259,0.00170527,3096.5,3096.3,1.62659153]
["bitfinex","ETHUSD",1642610927461,0.00113685,3096.4,3096.3,3.19004056]
["bitfinex","ETHUSD",1642610927658,0.00113685,3096.4,3096.3,6.09244903]
["bitfinex","ETHUSD",1642610928061,0.00113685,3096.4,3096.3,7.73589632]
["bitfinex","ETHUSD",1642610928458,0.00113685,3096.4,3096.3,8.82296619]
["bitfinex","ETHUSD",1642610928714,0.00113685,3096.4,3096.3,4.529]
["bitfinex","ETHUSD",1642610928917,0.00113685,3096.4,3096.3,7.22993775]
["bitfinex","ETHUSD",1642610929313,0.00113685,3096.4,3096.3,9.97909059]
["bitfinex","ETHUSD",1642610929716,0.00113685,3096.4,3096.3,11.43238574]
["bitfinex","ETHUSD",1642610930014,0.00113685,3096.4,3096.3,8.73144799]
["bitfinex","ETHUSD",1642610930616,0.00113685,3096.4,3096.3,11.40372404]
["bitfinex","ETHUSD",1642610930821,0.00113685,3096.4,3096.3,8.73144799]
["bitfinex","ETHUSD",1642610931016,0.00113685,3096.4,3096.3,8.60244799]
["bitfinex","ETHUSD",1642610931217,0.00113685,3096.4,3096.3,8.63196378]
["bitfinex","ETHUSD",1642610935881,0.00113685,3096.4,3096.3,2.77866863]
["bitfinex","ETHUSD",1642610936322,0.00113685,3096.4,3096.3,2.7692678]
["bitfinex","ETHUSD",1642610937126,0.79583464,3096.5,3096.3,2.7692678]
["bitfinex","ETHUSD",1642610937327,0.79583464,3096.5,3096.4,2.74915284]
["bitfinex","ETHUSD",1642610937925,0.76891819,3096.5,3096.4,2.74915284]
["bitfinex","ETHUSD",1642610938127,1.129,3096.7,3096.4,4.09168822]
["bitfinex","ETHUSD",1642610938328,1.0,3096.7,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610938628,1.30816942,3097.0,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610938629,0.00113685,3096.6,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610939028,1.30816942,3097.0,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610939029,0.00284212,3096.9,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610939432,0.00227369,3096.8,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610939630,0.80755,3096.7,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610939863,0.80925527,3096.7,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610940166,0.00170527,3096.7,3096.5,2.74915284]
["bitfinex","ETHUSD",1642610941281,0.00170527,3096.7,3096.6,0.03005499]
["bitfinex","ETHUSD",1642610941470,0.00170527,3096.7,3096.6,2.77920783]
["bitfinex","ETHUSD",1642610941872,0.32280527,3096.7,3096.6,3.37920783]
["bitfinex","ETHUSD",1642610942271,0.32280527,3096.7,3096.6,2.77920783]
["bitfinex","ETHUSD",1642610942472,0.32280527,3096.7,3096.6,3.07920783]
["bitfinex","ETHUSD",1642610942672,0.32280527,3096.7,3096.6,2.77920783]
["bitfinex","ETHUSD",1642610942873,1.6229788,3096.7,3096.6,2.77920783]
["bitfinex","ETHUSD",1642610943716,0.32280527,3096.7,3096.6,2.77920783]
["bitfinex","ETHUSD",1642610944315,0.32280527,3096.7,3096.6,3.07920783]
["bitfinex","ETHUSD",1642610944516,0.32280527,3096.7,3096.6,2.77920783]
["bitfinex","ETHUSD",1642610946421,0.32280527,3096.7,3096.6,3.07920783]
["bitfinex","ETHUSD",1642610946620,0.32280527,3096.7,3096.6,3.37920783]
["bitfinex","ETHUSD",1642610949889,0.32280527,3096.7,3096.6,4.62365249]
["bitfinex","ETHUSD",1642610950290,0.32280527,3096.7,3096.6,8.77365249]
["bitfinex","ETHUSD",1642610950493,0.129,3097.6,3096.7,5.2]
["bitfinex","ETHUSD",1642610950691,0.129,3098.0,3096.8,2.74915284]
["bitfinex","ETHUSD",1642610950895,0.00227369,3097.1,3096.8,2.74915284]
["bitfinex","ETHUSD",1642610951311,0.00170527,3097.0,3096.8,2.74915284]
["bitfinex","ETHUSD",1642610951615,0.80735,3097.4,3096.9,1.17127851]
["bitfinex","ETHUSD",1642610951813,0.80735,3097.4,3097.0,2.74915284]
["bitfinex","ETHUSD",1642610952010,0.80735,3097.4,3097.1,2.74915284]
["bitfinex","ETHUSD",1642610952011,0.129,3097.3,3097.1,2.74915284]
["bitfinex","ETHUSD",1642610952210,0.129,3097.3,3097.2,2.74915284]
["bitfinex","ETHUSD",1642610952409,0.129,3097.3,3096.8,2.74915284]
["bitfinex","ETHUSD",1642610952611,0.129,3097.3,3096.8,3.04915284]
["bitfinex","ETHUSD",1642610952814,0.00284212,3097.2,3096.9,2.74915284]
["bitfinex","ETHUSD",1642610953014,0.00284212,3097.2,3096.9,3.04915284]
["bitfinex","ETHUSD",1642610953216,1.7439,3097.3,3097.0,2.74915284]
["bitfinex","ETHUSD",1642610953217,0.80970369,3097.1,3097.0,2.74915284]
["bitfinex","ETHUSD",1642610954223,0.80970369,3097.1,3096.7,2.74915284]
["bitfinex","ETHUSD",1642610954617,0.80970369,3097.1,3096.7,3.04915284]
["bitfinex","ETHUSD",1642610954618,0.00170527,3097.0,3096.7,3.04915284]
["bitfinex","ETHUSD",1642610954862,0.00170527,3097.0,3096.8,2.74915284]
["bitfinex","ETHUSD",1642610955066,1.30046024,3096.9,3096.8,2.74915284]
["bitfinex","ETHUSD",1642610955467,0.00113685,3096.9,3096.8,2.74915284]
["bitfinex","ETHUSD",1642610958271,0.00113685,3096.9,3096.7,2.74915284]
["bitfinex","ETHUSD",1642610958720,0.00113685,3096.9,3096.8,4.36972024]
["bitfinex","ETHUSD",1642610958923,0.00113685,3096.9,3096.8,7.41887308]
["bitfinex","ETHUSD",1642610959122,0.00113685,3096.9,3096.8,7.71887308]
["bitfinex","ETHUSD",1642610959326,0.00113685,3096.9,3096.8,4.56887308]
["bitfinex","ETHUSD",1642610959722,0.00113685,3096.9,3096.8,3.96887308]
["bitfinex","ETHUSD",1642610961826,0.00113685,3096.9,3096.8,4.26887308]
["bitfinex","ETHUSD",1642610962124,0.00113685,3096.9,3096.8,4.56887308]
["bitfinex","ETHUSD",1642610962360,0.00113685,3096.9,3096.8,4.26887308]
["bitfinex","ETHUSD",1642610962763,0.00113685,3096.9,3096.8,4.56887308]
["bitfinex","ETHUSD",1642610963165,0.00113685,3096.9,3096.8,8.06887308]
["bitfinex","ETHUSD",1642610966721,0.00113685,3096.9,3096.8,9.75106685]
["bitfinex","ETHUSD",1642610966924,0.00113685,3096.9,3096.8,9.74582892]
["bitfinex","ETHUSD",1642610967122,2.61874242,3098.3,3096.8,9.74582892]
["bitfinex","ETHUSD",1642610967123,2.61874242,3098.3,3096.9,5.8]
["bitfinex","ETHUSD",1642610967322,1.15736336,3098.3,3097.7,1.47162711]
["bitfinex","ETHUSD",1642610967522,2.74774242,3098.5,3097.8,2.74915284]
["bitfinex","ETHUSD",1642610967523,0.00625266,3098.0,3097.8,2.74915284]
["bitfinex","ETHUSD",1642610967723,0.00625266,3098.0,3097.9,1.3941525]
["bitfinex","ETHUSD",1642610967924,2.74774242,3098.5,3097.9,4.14330534]
["bitfinex","ETHUSD",1642610968129,2.74774242,3098.5,3098.0,0.3]
["bitfinex","ETHUSD",1642610968130,0.129,3098.5,3098.0,0.3]
["bitfinex","ETHUSD",1642610968325,0.00852635,3098.4,3098.1,2.74813302]
["bitfinex","ETHUSD",1642610968626,0.129,3098.7,3098.0,0.3]
["bitfinex","ETHUSD",1642610968627,0.00795793,3098.3,3098.0,0.3]
["bitfinex","ETHUSD",1642610968925,0.0073895,3098.2,3098.0,0.3]
["bitfinex","ETHUSD",1642610969324,1.99920873,3098.5,3098.0,0.3]
["bitfinex","ETHUSD",1642610969325,1.99920873,3098.5,3098.1,1.61389]
["bitfinex","ETHUSD",1642610969529,1.99920873,3098.5,3098.2,0.3]
["bitfinex","ETHUSD",1642610969726,1.99920873,3098.5,3098.0,0.3]
["bitfinex","ETHUSD",1642610969727,0.13752635,3098.4,3098.0,0.3]
["bitfinex","ETHUSD",1642610969966,0.13752635,3098.4,3098.0,1.10707]
["bitfinex","ETHUSD",1642610970169,0.00795793,3098.3,3098.0,0.80707]
["bitfinex","ETHUSD",1642610970367,0.00795793,3098.3,3098.1,3.04798549]
["bitfinex","ETHUSD",1642610970566,0.0073895,3098.2,3098.1,0.3]
["bitfinex","ETHUSD",1642610970770,0.0073895,3098.2,3097.7,1.61405]
["bitfinex","ETHUSD",1642610970969,1.21625061,3098.0,3097.8,3.04811626]
["bitfinex","ETHUSD",1642610971170,1.21625061,3098.0,3097.9,2.74811626]
["bitfinex","ETHUSD",1642610971372,0.00568423,3097.9,3097.5,1.83743876]
["bitfinex","ETHUSD",1642610971569,0.00625266,3098.0,3097.6,0.9361]
["bitfinex","ETHUSD",1642610971769,0.80716,3098.2,3097.7,1.78150054]
["bitfinex","ETHUSD",1642610971770,0.00511581,3097.8,3097.7,1.78150054]
["bitfinex","ETHUSD",1642610971969,0.00568423,3097.9,3097.7,1.78150054]
["bitfinex","ETHUSD",1642610972173,0.00511581,3097.8,3097.7,1.78150054]
["bitfinex","ETHUSD",1642610973475,0.00511581,3097.8,3097.7,2.08150054]
["bitfinex","ETHUSD",1642610973751,0.00511581,3097.8,3097.7,2.11879299]
["bitfinex","ETHUSD",1642610973951,0.00511581,3097.8,3097.7,2.08150054]
["bitfinex","ETHUSD",1642610974250,0.129,3098.4,3097.9,0.80695]
["bitfinex","ETHUSD",1642610974451,0.129,3098.9,3098.0,1.80364834]
["bitfinex","ETHUSD",1642610974758,0.129,3098.9,3098.6,1.16055289]
["bitfinex","ETHUSD",1642610974952,0.129,3098.9,3098.6,2.44475289]
["bitfinex","ETHUSD",1642610974953,1.0,3098.9,3098.6,2.44475289]
["bitfinex","ETHUSD",1642610975153,0.129,3098.8,3098.6,2.44475289]
["bitfinex","ETHUSD",1642610975454,0.00625266,3098.9,3098.6,3.25165289]
["bitfinex","ETHUSD",1642610975849,0.00568423,3098.8,3098.6,3.25165289]
["bitfinex","ETHUSD",1642610976251,0.00511581,3098.7,3098.6,2.14475289]
["bitfinex","ETHUSD",1642610976452,0.00511581,3098.7,3098.6,0.9842]
["bitfinex","ETHUSD",1642610976453,0.13411581,3098.7,3098.6,0.9842]
["bitfinex","ETHUSD",1642610976650,0.13411581,3098.7,3098.3,1.91379]
["bitfinex","ETHUSD",1642610977054,0.00454739,3098.6,3098.1,1.61393]
["bitfinex","ETHUSD",1642610977250,0.129,3098.5,3098.2,0.3]
["bitfinex","ETHUSD",1642610977470,0.129,3098.5,3098.4,2.62280936]
["bitfinex","ETHUSD",1642610977471,0.00397896,3098.5,3098.4,2.62280936]
["bitfinex","ETHUSD",1642610977667,2.30903026,3099.1,3098.4,2.92280936]
["bitfinex","ETHUSD",1642610977868,0.129,3099.0,3098.4,2.92280936]
["bitfinex","ETHUSD",1642610978067,0.00625266,3098.9,3098.4,2.92280936]
["bitfinex","ETHUSD",1642610978270,0.00625266,3098.9,3098.4,4.83651936]
["bitfinex","ETHUSD",1642610978468,1.2172,3099.3,3098.4,4.83651936]
["bitfinex","ETHUSD",1642610978469,0.00568423,3098.8,3098.4,4.83651936]
["bitfinex","ETHUSD",1642610978671,0.00568423,3098.8,3098.5,0.80693]
["bitfinex","ETHUSD",1642610978873,0.00511581,3098.7,3098.4,4.53651936]
["bitfinex","ETHUSD",1642610979071,0.00511581,3098.7,3098.4,4.83651936]
["bitfinex","ETHUSD",1642610979372,0.00454739,3098.6,3098.4,3.08995303]
["bitfinex","ETHUSD",1642610979572,0.00454739,3098.6,3098.4,1.77624303]
["bitfinex","ETHUSD",1642610979771,1.541549,3099.0,3098.4,6.1107959]
["bitfinex","ETHUSD",1642610979772,0.00397896,3098.5,3098.4,6.1107959]
["bitfinex","ETHUSD",1642610979975,0.00397896,3098.5,3098.4,3.39000303]
["bitfinex","ETHUSD",1642610980778,0.00397896,3098.5,3098.4,2.58312303]
["bitfinex","ETHUSD",1642610981230,0.00397896,3098.5,3098.4,1.77624303]
["bitfinex","ETHUSD",1642610981925,0.00397896,3098.5,3098.4,4.07624303]
["bitfinex","ETHUSD",1642610982123,0.00397896,3098.5,3098.4,5.51779543]
["bitfinex","ETHUSD",1642610982526,0.00397896,3098.5,3098.4,3.21779543]
["bitfinex","ETHUSD",1642610983726,0.00397896,3098.5,3098.4,2.91779543]
["bitfinex","ETHUSD",1642610984726,0.00397896,3098.5,3098.4,0.3]
["bitfinex","ETHUSD",1642610985174,0.76098896,3098.7,3098.3,0.3]
["bitfinex","ETHUSD",1642610985572,0.76098896,3098.7,3097.9,1.74288]
["bitfinex","ETHUSD",1642610985775,0.80715,3098.4,3097.9,0.129]
["bitfinex","ETHUSD",1642610985972,0.80715,3098.4,3098.0,0.00284211]
["bitfinex","ETHUSD",1642610986172,0.129,3098.3,3098.0,0.00284211]
["bitfinex","ETHUSD",1642610986773,1.54626335,3098.2,3098.0,0.00284211]
["bitfinex","ETHUSD",1642610986974,0.93625,3098.1,3098.0,0.00284211]
["bitfinex","ETHUSD",1642610987173,1.93625,3098.1,3098.0,0.00284211]
["bitfinex","ETHUSD",1642610988373,1.80725,3098.1,3098.0,0.00284211]
["bitfinex","ETHUSD",1642610988819,1.80725,3098.1,3097.6,2.7530876]
["bitfinex","ETHUSD",1642610989017,1.80725,3098.1,3097.7,2.75251917]
["bitfinex","ETHUSD",1642610989218,1.80725,3098.1,3097.7,0.00454738]
["bitfinex","ETHUSD",1642610989420,1.80725,3098.1,3097.8,0.00397896]
["bitfinex","ETHUSD",1642610989622,1.93625,3098.1,3097.6,0.00511581]
["bitfinex","ETHUSD",1642610989820,1.93625,3098.1,3097.8,0.00397896]
["bitfinex","ETHUSD",1642610990020,1.93625,3098.1,3097.7,0.3]
["bitfinex","ETHUSD",1642610990220,1.80725,3098.1,3097.8,2.75195544]
["bitfinex","ETHUSD",1642610990426,1.93625,3098.1,3097.8,0.00397896]
["bitfinex","ETHUSD",1642610990620,1.93625,3098.1,3097.9,0.00341054]
["bitfinex","ETHUSD",1642610990821,1.93625,3098.1,3097.6,0.80717]
["bitfinex","ETHUSD",1642610990822,1.93625,3098.1,3097.7,2.75252506]
["bitfinex","ETHUSD",1642610991023,2.61510021,3098.0,3097.7,0.00454738]
["bitfinex","ETHUSD",1642610991226,1.93625,3098.1,3097.8,0.00397896]
["bitfinex","ETHUSD",1642610991227,0.129,3097.9,3097.8,0.00397896]
["bitfinex","ETHUSD",1642610991425,0.129,3097.9,3097.4,0.00625266]
["bitfinex","ETHUSD",1642610991426,1.0,3097.9,3097.4,0.00625266]
["bitfinex","ETHUSD",1642610991627,0.93633,3097.8,3097.5,2.74817001]
["bitfinex","ETHUSD",1642610991829,1.22697442,3097.6,3097.5,2.74817001]
["bitfinex","ETHUSD",1642610992027,1.35597442,3097.6,3097.3,0.129]
["bitfinex","ETHUSD",1642610992226,0.129,3097.5,3097.3,0.129]
["bitfinex","ETHUSD",1642610992466,1.22697442,3097.6,3097.4,2.75454997]
["bitfinex","ETHUSD",1642610992667,1.20583941,3097.5,3097.4,0.00625266]
["bitfinex","ETHUSD",1642610992866,1.20583941,3097.5,3097.3,0.129]
["bitfinex","ETHUSD",1642610993069,1.20583941,3097.5,3097.4,2.74825617]
["bitfinex","ETHUSD",1642610993272,2.01322941,3097.5,3097.4,2.74825617]
["bitfinex","ETHUSD",1642610993470,3.01322941,3097.5,3097.4,2.74825617]
["bitfinex","ETHUSD",1642610994972,3.01322941,3097.5,3097.4,3.04825617]
["bitfinex","ETHUSD",1642610995172,2.80924916,3098.0,3097.4,3.04825617]
["bitfinex","ETHUSD",1642610995173,0.80727,3097.8,3097.4,3.04825617]
["bitfinex","ETHUSD",1642610995372,0.80727,3097.8,3097.5,2.74825617]
["bitfinex","ETHUSD",1642610995576,0.80727,3097.8,3097.5,2.7539404]
["bitfinex","ETHUSD",1642610995773,0.80727,3097.8,3097.6,2.74825617]
["bitfinex","ETHUSD",1642610995974,1.0,3098.1,3097.9,1.11777289]
["bitfinex","ETHUSD",1642610996221,0.129,3098.2,3098.0,0.3]
["bitfinex","ETHUSD",1642610996423,1.09999157,3098.4,3098.0,0.30284211]
["bitfinex","ETHUSD",1642610996424,0.80719,3098.1,3098.0,0.30284211]
["bitfinex","ETHUSD",1642610996622,0.80719,3098.1,3098.0,0.3]
["bitfinex","ETHUSD",1642610996821,0.80719,3098.1,3097.9,1.11777289]
["bitfinex","ETHUSD",1642610997024,0.80719,3098.1,3098.0,0.3]
["bitfinex","ETHUSD",1642610997227,2.71437157,3098.4,3097.7,0.3]
["bitfinex","ETHUSD",1642610997427,1.09999157,3098.4,3097.8,1.40424545]
["bitfinex","ETHUSD",1642610997627,1.09999157,3098.4,3097.9,3.55496324]
["bitfinex","ETHUSD",1642610997826,1.09999157,3098.4,3098.0,2.74781074]
["bitfinex","ETHUSD",1642610998029,1.09999157,3098.4,3098.0,3.05065285]
["bitfinex","ETHUSD",1642610998330,1.09999157,3098.4,3098.1,0.00227369]
["bitfinex","ETHUSD",1642610998928,1.09999157,3098.4,3098.1,2.75002878]
["bitfinex","ETHUSD",1642610999227,1.09999157,3098.4,3098.0,1.56818161]
["bitfinex","ETHUSD",1642610999228,0.80715,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642610999628,0.80715,3098.3,3098.0,1.56818161]
["bitfinex","ETHUSD",1642610999629,0.80715,3098.3,3098.1,0.00227369]
["bitfinex","ETHUSD",1642610999870,0.80715,3098.3,3098.1,2.75003112]
["bitfinex","ETHUSD",1642611000067,1.09999157,3098.4,3098.1,2.75003112]
["bitfinex","ETHUSD",1642611000268,1.09999157,3098.4,3098.2,0.00170527]
["bitfinex","ETHUSD",1642611000570,1.0,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1642611000768,1.61587527,3098.8,3098.2,0.00170527]
["bitfinex","ETHUSD",1642611001172,0.00113685,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1642611001375,1.37304617,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1642611001973,3.3,3098.2,3097.2,6.9437]
["bitfinex","ETHUSD",1642611002173,2.7783039,3098.1,3097.4,2.74807869]
["bitfinex","ETHUSD",1642611002371,1.37304617,3098.3,3097.5,2.74807869]
["bitfinex","ETHUSD",1642611002372,0.129,3098.0,3097.5,2.74807869]
["bitfinex","ETHUSD",1642611002581,0.129,3098.0,3097.5,3.55523869]
["bitfinex","ETHUSD",1642611002582,0.8072,3098.0,3097.5,3.55523869]
["bitfinex","ETHUSD",1642611002776,0.8072,3098.0,3097.6,2.75148923]
["bitfinex","ETHUSD",1642611003173,0.8072,3098.0,3097.7,2.7509208]
["bitfinex","ETHUSD",1642611003375,0.8072,3098.0,3097.8,2.74807869]
["bitfinex","ETHUSD",1642611003657,1.93615,3098.2,3097.9,2.74807869]
["bitfinex","ETHUSD",1642611003855,1.93615,3098.2,3097.9,2.74978396]
["bitfinex","ETHUSD",1642611004054,1.93615,3098.2,3097.9,0.00170527]
["bitfinex","ETHUSD",1642611004254,1.93615,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1642611004455,1.93615,3098.2,3097.9,2.7479705]
["bitfinex","ETHUSD",1642611004655,1.93615,3098.2,3097.9,0.00170527]
["bitfinex","ETHUSD",1642611004855,1.93615,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1642611005055,0.93615,3098.2,3097.8,2.74794433]
["bitfinex","ETHUSD",1642611005255,1.93615,3098.2,3097.9,2.74794433]
["bitfinex","ETHUSD",1642611005457,1.93615,3098.2,3097.9,0.00170527]
["bitfinex","ETHUSD",1642611005656,0.93615,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1642611005957,0.93615,3098.2,3097.7,0.00284211]
["bitfinex","ETHUSD",1642611005958,1.61473,3098.0,3097.7,0.00284211]
["bitfinex","ETHUSD",1642611006161,2.74774242,3097.9,3097.7,0.00284211]
["bitfinex","ETHUSD",1642611006362,2.74774242,3097.9,3096.8,0.129]
["bitfinex","ETHUSD",1642611006363,19.07903471,3097.9,3097.0,2.74829185]
["bitfinex","ETHUSD",1642611006559,0.80762,3097.6,3097.1,2.74829185]
["bitfinex","ETHUSD",1642611006758,0.80762,3097.6,3096.1,1.90122041]
["bitfinex","ETHUSD",1642611006759,3.17761282,3097.5,3097.0,0.00397897]
["bitfinex","ETHUSD",1642611006958,3.17761282,3097.5,3096.1,3.5446677]
["bitfinex","ETHUSD",1642611006959,5.45,3097.4,3096.1,3.5446677]
["bitfinex","ETHUSD",1642611007159,5.45,3097.4,3096.2,2.75332755]
["bitfinex","ETHUSD",1642611007160,0.129,3097.3,3096.2,2.75332755]
["bitfinex","ETHUSD",1642611007367,0.129,3097.3,3096.3,2.74878016]
["bitfinex","ETHUSD",1642611007368,0.13070527,3097.3,3096.3,2.74878016]
["bitfinex","ETHUSD",1642611007566,0.13070527,3097.3,3096.3,2.75275912]
["bitfinex","ETHUSD",1642611007567,0.00113685,3097.2,3096.3,2.75275912]
["bitfinex","ETHUSD",1642611007768,0.29032,3097.1,3096.4,2.7521907]
["bitfinex","ETHUSD",1642611007970,0.29032,3097.1,3096.5,2.74878016]
["bitfinex","ETHUSD",1642611008168,0.29032,3097.1,3096.6,2.74878016]
["bitfinex","ETHUSD",1642611008169,2.79949573,3097.0,3096.6,2.74878016]
["bitfinex","ETHUSD",1642611008369,3.66649815,3096.8,3096.7,2.74878016]
["bitfinex","ETHUSD",1642611008570,3.66649815,3096.8,3095.9,1.64344729]
["bitfinex","ETHUSD",1642611008571,1.11984862,3096.1,3095.9,1.64344729]
["bitfinex","ETHUSD",1642611008773,1.129,3096.7,3095.9,1.64344729]
["bitfinex","ETHUSD",1642611008970,3.78041957,3096.7,3096.0,0.00568423]
["bitfinex","ETHUSD",1642611009269,1.0,3096.6,3096.0,0.00568423]
["bitfinex","ETHUSD",1642611009470,2.77026774,3096.5,3096.0,0.00568423]
["bitfinex","ETHUSD",1642611009670,1.0,3096.4,3095.8,0.00682108]
["bitfinex","ETHUSD",1642611009871,2.11314406,3096.2,3095.8,0.00682108]
["bitfinex","ETHUSD",1642611010069,1.31254403,3096.1,3095.8,0.00682108]
["bitfinex","ETHUSD",1642611010270,2.31254403,3096.1,3095.8,0.00682108]
["bitfinex","ETHUSD",1642611010479,2.31254403,3096.1,3095.5,1.64344729]
["bitfinex","ETHUSD",1642611010480,1.0,3096.1,3095.6,1.1723337]
["bitfinex","ETHUSD",1642611010670,1.0,3096.3,3095.7,1.64344729]
["bitfinex","ETHUSD",1642611010872,1.0,3096.3,3095.7,1.65083679]
["bitfinex","ETHUSD",1642611011116,0.129,3096.7,3095.9,0.80754]
["bitfinex","ETHUSD",1642611011325,0.80757,3096.8,3096.6,1.26599209]
["bitfinex","ETHUSD",1642611011721,0.80757,3096.8,3096.7,0.00170527]
["bitfinex","ETHUSD",1642611012221,0.80757,3096.8,3096.4,0.00341054]
["bitfinex","ETHUSD",1642611012620,0.80757,3096.8,3096.3,0.30397896]
["bitfinex","ETHUSD",1642611012820,0.80757,3096.8,3096.4,0.00341054]
["bitfinex","ETHUSD",1642611014224,0.00113685,3097.2,3096.5,0.129]
["bitfinex","ETHUSD",1642611014622,0.00113685,3097.2,3096.6,0.00227369]
["bitfinex","ETHUSD",1642611015075,0.00113685,3097.2,3096.6,0.30227369]
["bitfinex","ETHUSD",1642611015274,0.00113685,3097.2,3097.0,2.99140768]
["bitfinex","ETHUSD",1642611015680,0.00113685,3097.2,3097.1,0.3]
["bitfinex","ETHUSD",1642611016079,0.00113685,3097.2,3097.0,2.99140768]
["bitfinex","ETHUSD",1642611016279,0.00113685,3097.2,3097.0,1.54713058]
["bitfinex","ETHUSD",1642611016485,0.00113685,3097.2,3096.9,0.3]
["bitfinex","ETHUSD",1642611016680,0.8075,3097.1,3096.7,0.00170527]
["bitfinex","ETHUSD",1642611016882,0.129,3097.0,3096.7,0.00170527]
["bitfinex","ETHUSD",1642611017081,0.129,3097.0,3096.6,0.00227369]
["bitfinex","ETHUSD",1642611017480,0.129,3097.0,3096.5,0.00284212]
["bitfinex","ETHUSD",1642611017481,1.44933513,3096.9,3096.5,0.00284212]
["bitfinex","ETHUSD",1642611017880,0.80754,3096.8,3096.5,0.00284212]
["bitfinex","ETHUSD",1642611018281,0.80754,3096.8,3096.5,0.81032212]
["bitfinex","ETHUSD",1642611018479,1.0,3097.0,3096.6,0.3]
["bitfinex","ETHUSD",1642611018719,0.129,3097.1,3096.6,1.10969369]
["bitfinex","ETHUSD",1642611018922,0.129,3097.1,3096.7,0.30170527]
["bitfinex","ETHUSD",1642611019124,0.00113685,3097.2,3096.7,0.30170527]
["bitfinex","ETHUSD",1642611019125,0.00113685,3097.2,3096.7,3.01087908]
["bitfinex","ETHUSD",1642611019320,0.00113685,3097.2,3096.8,0.80847685]
["bitfinex","ETHUSD",1642611019521,0.00113685,3097.2,3097.1,2.60318363]
["bitfinex","ETHUSD",1642611019720,0.00113685,3097.2,3097.1,2.90318363]
["bitfinex","ETHUSD",1642611020624,1.0,3097.9,3097.2,4.25]
["bitfinex","ETHUSD",1642611020825,0.129,3098.0,3097.2,4.25]
["bitfinex","ETHUSD",1642611020826,0.129,3098.0,3097.3,3.22014904]
["bitfinex","ETHUSD",1642611021021,0.24135471,3098.4,3097.3,5.13442314]
["bitfinex","ETHUSD",1642611021022,0.00170527,3097.5,3097.3,5.13442314]
["bitfinex","ETHUSD",1642611021225,0.129,3098.3,3098.0,1.11617245]
["bitfinex","ETHUSD",1642611021424,0.129,3098.4,3098.0,1.11617245]
["bitfinex","ETHUSD",1642611021626,0.00397896,3098.2,3098.0,1.71617245]
["bitfinex","ETHUSD",1642611022024,0.00341054,3098.1,3098.0,2.97694772]
["bitfinex","ETHUSD",1642611022486,0.00341054,3098.1,3098.0,3.78397772]
["bitfinex","ETHUSD",1642611022678,0.00341054,3098.1,3098.0,3.48397772]
["bitfinex","ETHUSD",1642611022891,0.00341054,3098.1,3098.0,1.92320245]
["bitfinex","ETHUSD",1642611023083,0.00341054,3098.1,3098.0,2.52320245]
["bitfinex","ETHUSD",1642611023481,0.00341054,3098.1,3098.0,1.40703]
["bitfinex","ETHUSD",1642611023684,0.00341054,3098.1,3098.0,0.80703]
["bitfinex","ETHUSD",1642611023882,0.00341054,3098.1,3098.0,0.3]
["bitfinex","ETHUSD",1642611025486,0.00341054,3098.1,3097.8,0.3]
["bitfinex","ETHUSD",1642611025685,0.129,3098.0,3097.8,0.3]
["bitfinex","ETHUSD",1642611025885,0.13184212,3098.0,3097.3,3.9039]
["bitfinex","ETHUSD",1642611026118,0.80731,3097.8,3097.4,2.74780874]
["bitfinex","ETHUSD",1642611026319,2.30141471,3097.8,3097.4,2.74780874]
["bitfinex","ETHUSD",1642611026518,0.00113685,3097.7,3097.4,2.74780874]
["bitfinex","ETHUSD",1642611026925,2.46132,3097.5,3096.8,0.00113685]
["bitfinex","ETHUSD",1642611027119,0.80748,3097.3,3096.8,0.00113685]
["bitfinex","ETHUSD",1642611027323,0.80748,3097.3,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611027523,0.80748,3097.3,3096.9,2.7482375]
["bitfinex","ETHUSD",1642611027724,0.80748,3097.3,3096.9,4.02129951]
["bitfinex","ETHUSD",1642611027924,0.129,3097.5,3097.1,1.4888]
["bitfinex","ETHUSD",1642611028126,0.3211,3097.6,3097.2,2.7482375]
["bitfinex","ETHUSD",1642611028327,0.3211,3097.6,3097.2,3.04994277]
["bitfinex","ETHUSD",1642611028525,0.3211,3097.6,3097.3,2.74937435]
["bitfinex","ETHUSD",1642611029862,1.36840554,3097.4,3097.3,2.74937435]
["bitfinex","ETHUSD",1642611030163,2.98332554,3097.4,3097.3,2.74937435]
["bitfinex","ETHUSD",1642611030562,4.30442554,3097.4,3097.3,0.00113685]
["bitfinex","ETHUSD",1642611030862,4.43342554,3097.4,3096.9,0.00341054]
["bitfinex","ETHUSD",1642611031062,0.80742,3097.2,3096.9,0.00341054]
["bitfinex","ETHUSD",1642611034026,0.3211,3097.1,3096.9,0.00341054]
["bitfinex","ETHUSD",1642611035025,0.3211,3097.1,3096.9,2.75164804]
["bitfinex","ETHUSD",1642611035224,0.3211,3097.1,3096.9,0.00341054]
["bitfinex","ETHUSD",1642611035424,0.3211,3097.1,3097.0,0.00284212]
["bitfinex","ETHUSD",1642611035624,0.3211,3097.1,3096.9,0.00341054]
["bitfinex","ETHUSD",1642611037124,0.3211,3097.2,3096.9,0.00341054]
["bitfinex","ETHUSD",1642611037381,0.80747,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642611037580,0.93647,3097.0,3096.9,0.00341054]
["bitfinex","ETHUSD",1642611037779,0.93647,3097.0,3096.7,2.7482375]
["bitfinex","ETHUSD",1642611037980,0.129,3096.9,3096.7,2.75278489]
["bitfinex","ETHUSD",1642611038179,0.129,3096.9,3096.2,3.8583]
["bitfinex","ETHUSD",1642611038180,0.129,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611038480,3.329,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611038682,5.5390899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611039485,2.3390899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611039683,1.3390899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611039887,2.3390899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611040487,1.3390899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611040684,2.3390899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611040886,1.3390899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611041144,2.3390899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611041335,1.6601899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611041541,2.6601899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611041740,1.6601899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611042039,2.6601899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611042240,1.6601899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611042442,2.6601899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611043141,1.6601899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611043338,2.5311899,3096.9,3096.8,3.05221647]
["bitfinex","ETHUSD",1642611043738,2.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611043938,1.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611044139,2.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611044340,1.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611044539,2.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611044739,1.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611044967,2.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611046577,1.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611046772,2.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611047173,1.5311899,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611047374,1.4501,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611047579,0.4501,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611047777,1.4501,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611048177,0.4501,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611048377,0.3211,3096.9,3096.8,2.75221647]
["bitfinex","ETHUSD",1642611051230,0.3211,3096.9,3095.9,8.00181116]
["bitfinex","ETHUSD",1642611051231,3.05,3096.8,3095.8,7.38079845]
["bitfinex","ETHUSD",1642611051432,0.80779,3096.6,3095.6,1.77244729]
["bitfinex","ETHUSD",1642611051630,0.80779,3096.6,3095.9,0.00511581]
["bitfinex","ETHUSD",1642611051631,0.29032,3096.5,3095.9,0.00511581]
["bitfinex","ETHUSD",1642611051832,0.8078666,3096.4,3095.9,0.00511581]
["bitfinex","ETHUSD",1642611052036,0.129,3096.3,3095.9,0.00511581]
["bitfinex","ETHUSD",1642611052478,2.81794434,3096.2,3095.9,0.00511581]
["bitfinex","ETHUSD",1642611052680,1.93686,3096.1,3095.9,0.00511581]
["bitfinex","ETHUSD",1642611053480,2.693368,3096.0,3095.9,0.00511581]
["bitfinex","ETHUSD",1642611053680,3.693368,3096.0,3095.9,0.00511581]
["bitfinex","ETHUSD",1642611054083,3.693368,3096.0,3095.4,0.00795792]
["bitfinex","ETHUSD",1642611054084,0.80791,3095.9,3095.4,0.00795792]
["bitfinex","ETHUSD",1642611054383,1.49924651,3095.7,3095.4,0.00795792]
["bitfinex","ETHUSD",1642611055180,1.49924651,3095.7,3095.3,0.00852635]
["bitfinex","ETHUSD",1642611055582,0.8079,3095.6,3095.3,0.00852635]
["bitfinex","ETHUSD",1642611056622,0.8079,3095.6,3095.2,0.00909477]
["bitfinex","ETHUSD",1642611057627,0.8079,3095.6,3095.2,0.30909477]
["bitfinex","ETHUSD",1642611057827,0.3211,3095.5,3095.2,1.95254206]
["bitfinex","ETHUSD",1642611058030,0.3211,3095.5,3095.3,0.00852635]
["bitfinex","ETHUSD",1642611058428,0.3211,3095.5,3095.4,3.50249222]
["bitfinex","ETHUSD",1642611058628,0.3211,3095.5,3095.3,0.00852635]
["bitfinex","ETHUSD",1642611058829,0.3211,3095.5,3095.4,0.00795792]
["bitfinex","ETHUSD",1642611059133,0.3211,3095.5,3095.1,0.00966319]
["bitfinex","ETHUSD",1642611060083,0.3211,3095.5,3095.1,1.29303021]
["bitfinex","ETHUSD",1642611060482,0.3211,3095.5,3095.4,1.5]
["bitfinex","ETHUSD",1642611060691,3.19235559,3095.5,3095.4,1.5]
["bitfinex","ETHUSD",1642611060983,0.80805,3095.3,3094.8,1.64344729]
["bitfinex","ETHUSD",1642611061184,0.80805,3095.3,3094.7,1.64344729]
["bitfinex","ETHUSD",1642611061387,0.80805,3095.3,3094.9,0.00284212]
["bitfinex","ETHUSD",1642611061585,0.3211,3095.2,3094.9,2.40169004]
["bitfinex","ETHUSD",1642611061785,0.3211,3095.2,3094.9,0.00284212]
["bitfinex","ETHUSD",1642611061987,0.3211,3095.2,3095.0,0.0022737]
["bitfinex","ETHUSD",1642611062188,0.3211,3095.2,3094.9,0.3]
["bitfinex","ETHUSD",1642611062393,0.3211,3095.2,3095.0,0.0022737]
["bitfinex","ETHUSD",1642611062591,1.50060083,3096.2,3095.2,0.31876327]
["bitfinex","ETHUSD",1642611062791,1.50060083,3096.2,3095.3,1.76561582]
["bitfinex","ETHUSD",1642611062991,0.00113684,3095.6,3095.5,5.35472547]
["bitfinex","ETHUSD",1642611063391,0.00113684,3095.6,3095.5,7.0737951]
["bitfinex","ETHUSD",1642611064028,0.00113684,3095.6,3095.5,2.01906963]
["bitfinex","ETHUSD",1642611065128,0.00113684,3095.6,3095.5,4.31906963]
["bitfinex","ETHUSD",1642611066127,0.00113684,3095.6,3095.5,6.89955538]
["bitfinex","ETHUSD",1642611066729,0.13819997,3096.6,3095.6,5.8]
["bitfinex","ETHUSD",1642611066730,0.1292,3096.4,3095.6,5.8]
["bitfinex","ETHUSD",1642611067032,0.00170527,3095.9,3095.8,0.3]
["bitfinex","ETHUSD",1642611067480,0.129,3096.7,3095.8,0.3]
["bitfinex","ETHUSD",1642611067481,0.00568424,3096.6,3095.8,0.3]
["bitfinex","ETHUSD",1642611067682,0.00568424,3096.6,3096.4,1.12202365]
["bitfinex","ETHUSD",1642611067881,0.00511581,3096.5,3096.4,2.19851965]
["bitfinex","ETHUSD",1642611068081,0.00511581,3096.5,3096.4,2.49851965]
["bitfinex","ETHUSD",1642611068883,0.00511581,3096.5,3096.4,2.19851965]
["bitfinex","ETHUSD",1642611069983,0.00511581,3096.5,3096.4,1.2707]
["bitfinex","ETHUSD",1642611070183,1.42646558,3096.5,3096.1,1.6148]
["bitfinex","ETHUSD",1642611070384,1.42646558,3096.5,3095.8,5.43845]
["bitfinex","ETHUSD",1642611070385,0.129,3096.4,3095.8,5.43845]
["bitfinex","ETHUSD",1642611070585,0.13354739,3096.4,3095.9,0.6]
["bitfinex","ETHUSD",1642611070793,0.00397897,3096.3,3095.9,0.6]
["bitfinex","ETHUSD",1642611071245,0.00341054,3096.2,3096.0,2.74882073]
["bitfinex","ETHUSD",1642611071540,0.00284212,3096.1,3096.0,2.74882073]
["bitfinex","ETHUSD",1642611072840,1.28216606,3096.1,3096.0,2.74882073]
["bitfinex","ETHUSD",1642611074040,0.00284212,3096.1,3096.0,2.74882073]
["bitfinex","ETHUSD",1642611076375,0.00284212,3096.1,3096.0,2.77911064]
["bitfinex","ETHUSD",1642611076977,2.98400652,3096.1,3096.0,2.77911064]
["bitfinex","ETHUSD",1642611077176,3.82268652,3096.1,3096.0,2.77911064]
["bitfinex","ETHUSD",1642611077376,2.45,3096.0,3095.6,0.129]
["bitfinex","ETHUSD",1642611077580,3.6527923,3095.9,3095.6,0.129]
["bitfinex","ETHUSD",1642611077778,1.34712215,3095.8,3095.2,0.31876327]
["bitfinex","ETHUSD",1642611077979,1.402359,3095.7,3095.2,0.31876327]
["bitfinex","ETHUSD",1642611078277,1.402359,3095.7,3095.3,0.00170527]
["bitfinex","ETHUSD",1642611078731,1.402359,3095.7,3095.3,0.80956527]
["bitfinex","ETHUSD",1642611078732,2.210299,3095.7,3095.3,0.80956527]
["bitfinex","ETHUSD",1642611079027,2.210299,3095.7,3095.4,0.00113684]
["bitfinex","ETHUSD",1642611079828,2.210299,3095.7,3095.5,0.8078]
["bitfinex","ETHUSD",1642611080030,2.210299,3095.7,3095.6,0.3]
["bitfinex","ETHUSD",1642611080430,0.93714,3095.7,3095.6,0.3]
["bitfinex","ETHUSD",1642611080630,0.1292,3095.7,3095.6,1.60384992]
["bitfinex","ETHUSD",1642611081337,0.00113685,3095.8,3095.6,3.21928992]
["bitfinex","ETHUSD",1642611081531,0.00113685,3095.8,3095.7,4.30280856]
["bitfinex","ETHUSD",1642611082131,0.00113685,3095.8,3095.7,3.2]
["bitfinex","ETHUSD",1642611082577,0.00113685,3095.8,3095.7,3.5]
["bitfinex","ETHUSD",1642611084180,0.00113685,3095.8,3095.7,0.3]
["bitfinex","ETHUSD",1642611084379,0.00113685,3095.8,3095.6,2.21544]
["bitfinex","ETHUSD",1642611084579,0.00113685,3095.8,3095.6,1.91544]
["bitfinex","ETHUSD",1642611084779,1.30660382,3095.8,3095.6,1.91544]
["bitfinex","ETHUSD",1642611085682,2.11439382,3095.8,3095.6,1.91544]
["bitfinex","ETHUSD",1642611085879,0.80892685,3095.8,3095.6,1.91544]
["bitfinex","ETHUSD",1642611087025,2.04310398,3095.8,3095.6,1.91544]
["bitfinex","ETHUSD",1642611087425,2.04310398,3095.8,3095.6,2.21544]
["bitfinex","ETHUSD",1642611087826,1.23531398,3095.8,3095.6,2.21544]
["bitfinex","ETHUSD",1642611088829,0.00113685,3095.8,3095.6,2.21544]
["bitfinex","ETHUSD",1642611089976,0.00113685,3095.8,3095.6,3.43188745]
["bitfinex","ETHUSD",1642611090577,0.00113685,3095.8,3095.6,3.85169145]
["bitfinex","ETHUSD",1642611090777,0.00113685,3095.8,3095.6,2.21544]
["bitfinex","ETHUSD",1642611093479,2.07082705,3096.1,3095.6,2.21544]
["bitfinex","ETHUSD",1642611093726,2.07082705,3096.1,3095.7,1.61534]
["bitfinex","ETHUSD",1642611093926,2.07082705,3096.1,3095.8,0.3]
["bitfinex","ETHUSD",1642611093927,0.00113685,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1642611094727,0.00113685,3096.0,3095.7,0.80767]
["bitfinex","ETHUSD",1642611094728,2.65873328,3096.0,3095.7,0.80767]
["bitfinex","ETHUSD",1642611094927,0.1292,3095.9,3095.7,0.80767]
["bitfinex","ETHUSD",1642611095127,0.13033685,3096.0,3095.7,0.80767]
["bitfinex","ETHUSD",1642611096127,0.13033685,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1642611096327,0.00113685,3096.0,3095.8,0.3]
["bitfinex","ETHUSD",1642611097379,0.00113685,3096.0,3095.9,2.74899271]
["bitfinex","ETHUSD",1642611097573,0.00113685,3096.0,3095.9,3.04899271]
["bitfinex","ETHUSD",1642611106474,0.00113685,3096.0,3095.9,2.74899271]
["bitfinex","ETHUSD",1642611106676,7.37835753,3096.0,3095.9,2.74899271]
["bitfinex","ETHUSD",1642611106875,0.80793,3095.8,3095.3,0.00170527]
["bitfinex","ETHUSD",1642611107075,3.10262939,3095.7,3095.3,0.00170527]
["bitfinex","ETHUSD",1642611107278,3.10262939,3095.7,3095.3,0.00284212]
["bitfinex","ETHUSD",1642611107477,1.0,3095.6,3095.3,0.00284212]
["bitfinex","ETHUSD",1642611107677,4.11132,3095.4,3095.2,0.31876327]
["bitfinex","ETHUSD",1642611107876,2.5292,3095.3,3095.2,0.31876327]
["bitfinex","ETHUSD",1642611108076,1.1292,3095.3,3095.2,0.31876327]
["bitfinex","ETHUSD",1642611108277,1.1292,3095.4,3095.2,0.31876327]
["bitfinex","ETHUSD",1642611108926,2.2,3095.3,3094.6,2.23625145]
["bitfinex","ETHUSD",1642611109129,0.1292,3095.2,3094.6,2.23625145]
["bitfinex","ETHUSD",1642611109328,0.1292,3095.2,3094.7,0.00341054]
["bitfinex","ETHUSD",1642611109933,0.93732,3095.2,3094.7,0.00341054]
["bitfinex","ETHUSD",1642611110132,2.09864,3095.2,3094.7,0.00341054]
["bitfinex","ETHUSD",1642611110530,1.93732,3095.2,3094.7,0.00341054]
["bitfinex","ETHUSD",1642611110930,1.93732,3095.2,3094.6,0.81203896]
["bitfinex","ETHUSD",1642611111331,1.31094936,3094.8,3094.6,0.81203896]
["bitfinex","ETHUSD",1642611111530,1.28697548,3094.7,3094.6,1.11203896]
["bitfinex","ETHUSD",1642611111730,2.11899936,3094.8,3094.6,1.11203896]
["bitfinex","ETHUSD",1642611111930,2.11899936,3094.8,3094.6,0.81203896]
["bitfinex","ETHUSD",1642611112141,2.11899936,3094.8,3094.1,1.63625145]
["bitfinex","ETHUSD",1642611112142,2.67048648,3094.7,3094.1,1.63625145]
["bitfinex","ETHUSD",1642611112403,0.1292,3094.7,3094.0,1.76545145]
["bitfinex","ETHUSD",1642611112599,1.9696,3094.6,3094.2,0.0022737]
["bitfinex","ETHUSD",1642611112795,1.9696,3094.6,3094.0,0.1292]
["bitfinex","ETHUSD",1642611112796,3.12197323,3094.5,3094.0,0.1292]
["bitfinex","ETHUSD",1642611112995,3.1236785,3094.5,3094.0,0.1292]
["bitfinex","ETHUSD",1642611113193,1.00113685,3094.4,3094.0,0.1292]
["bitfinex","ETHUSD",1642611113393,1.3646579,3094.2,3093.5,1.63625145]
["bitfinex","ETHUSD",1642611113594,0.80841,3093.5,3093.3,0.80839]
["bitfinex","ETHUSD",1642611113796,2.7980123,3094.1,3093.5,1.35826293]
["bitfinex","ETHUSD",1642611113797,2.69259988,3094.1,3093.5,1.35826293]
["bitfinex","ETHUSD",1642611114098,1.0,3094.0,3093.6,0.00341054]
["bitfinex","ETHUSD",1642611114299,1.0,3094.3,3093.6,0.00341054]
["bitfinex","ETHUSD",1642611114495,1.0,3094.3,3093.6,2.76221655]
["bitfinex","ETHUSD",1642611114698,0.00113685,3094.4,3093.8,2.45880601]
["bitfinex","ETHUSD",1642611114899,0.00113685,3094.4,3094.3,3.05712958]
["bitfinex","ETHUSD",1642611115100,0.00113685,3094.4,3094.3,3.65712958]
["bitfinex","ETHUSD",1642611115898,0.00113685,3094.4,3094.3,2.10150034]
["bitfinex","ETHUSD",1642611116330,0.00113685,3094.4,3094.3,0.6]
["bitfinex","ETHUSD",1642611117527,0.00113685,3094.4,3094.2,2.14021099]
["bitfinex","ETHUSD",1642611119130,0.00113685,3094.4,3094.3,0.3]
["bitfinex","ETHUSD",1642611119732,0.00113685,3094.4,3094.3,0.6]
["bitfinex","ETHUSD",1642611122783,0.00113685,3094.4,3094.3,0.45]
["bitfinex","ETHUSD",1642611126739,1.50482137,3094.4,3094.1,1.61607]
["bitfinex","ETHUSD",1642611127043,1.50482137,3094.4,3093.9,0.00170527]
["bitfinex","ETHUSD",1642611127044,0.96963,3094.2,3093.9,0.00170527]
["bitfinex","ETHUSD",1642611127238,0.1292,3094.1,3093.9,0.00170527]
["bitfinex","ETHUSD",1642611127476,0.17195155,3094.1,3093.7,0.00284211]
["bitfinex","ETHUSD",1642611127679,1.93751,3094.2,3093.7,0.00284211]
["bitfinex","ETHUSD",1642611127876,1.93751,3094.2,3093.9,1.37464062]
["bitfinex","ETHUSD",1642611128279,1.80831,3094.2,3094.0,0.00113684]
["bitfinex","ETHUSD",1642611128478,0.80831,3094.2,3094.0,0.00113684]
["bitfinex","ETHUSD",1642611128681,0.80831,3094.2,3094.1,1.4306065]
["bitfinex","ETHUSD",1642611129080,0.80831,3094.2,3094.1,1.7306065]
["bitfinex","ETHUSD",1642611129281,1.61651,3094.3,3094.1,1.7306065]
["bitfinex","ETHUSD",1642611129483,1.74571,3094.3,3094.0,0.60113684]
["bitfinex","ETHUSD",1642611129681,1.74571,3094.3,3094.0,0.30113684]
["bitfinex","ETHUSD",1642611129682,1.61651,3094.3,3094.0,0.30113684]
["bitfinex","ETHUSD",1642611129880,1.61651,3094.3,3094.0,0.60113684]
["bitfinex","ETHUSD",1642611130281,2.61651,3094.3,3094.0,0.00113684]
["bitfinex","ETHUSD",1642611130686,1.1292,3094.2,3094.0,0.00113684]
["bitfinex","ETHUSD",1642611130983,2.23486932,3094.2,3094.0,0.00113684]
["bitfinex","ETHUSD",1642611131832,4.89098067,3094.2,3094.0,0.00113684]
["bitfinex","ETHUSD",1642611132030,2.23486932,3094.2,3093.9,0.00170527]
["bitfinex","ETHUSD",1642611132632,0.80824,3094.1,3093.9,0.00170527]
["bitfinex","ETHUSD",1642611133031,1.80824,3094.1,3093.9,0.00170527]
["bitfinex","ETHUSD",1642611133236,0.80824,3094.1,3093.9,0.80827]
["bitfinex","ETHUSD",1642611133433,0.80824,3094.1,3093.9,0.00170527]
["bitfinex","ETHUSD",1642611133434,1.80824,3094.1,3093.9,0.00170527]
["bitfinex","ETHUSD",1642611133632,1.80824,3094.1,3094.0,0.00113684]
["bitfinex","ETHUSD",1642611134032,1.80824,3094.1,3093.5,2.97483293]
["bitfinex","ETHUSD",1642611134033,3.25,3094.0,3093.5,2.97483293]
["bitfinex","ETHUSD",1642611134234,0.80851,3093.8,3093.5,1.35826293]
["bitfinex","ETHUSD",1642611134434,0.1292,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611134632,1.52071373,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611135076,1.35939373,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611136274,0.1292,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611136877,1.93771,3093.8,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611137278,1.15094647,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611138733,0.1292,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611139733,1.93771,3093.8,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611140934,4.57908607,3093.8,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611141138,2.36132,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611141533,3.2,3093.7,3093.6,0.0022737]
["bitfinex","ETHUSD",1642611141932,3.2,3093.7,3093.6,2.75279223]
["bitfinex","ETHUSD",1642611142135,1.0,3093.7,3093.6,2.75279223]
["bitfinex","ETHUSD",1642611142582,1.93771,3093.8,3093.6,2.75279223]
["bitfinex","ETHUSD",1642611142980,1.93771,3093.8,3093.7,0.00170527]
["bitfinex","ETHUSD",1642611143181,4.7863264,3093.8,3093.7,0.00170527]
["bitfinex","ETHUSD",1642611143382,3.2,3093.7,3093.6,2.75051853]
["bitfinex","ETHUSD",1642611143583,7.27559739,3093.7,3093.6,2.75083174]
["bitfinex","ETHUSD",1642611143887,3.1,3093.6,3092.6,1.61708]
["bitfinex","ETHUSD",1642611144084,3.1,3093.6,3092.4,1.1432]
["bitfinex","ETHUSD",1642611144085,0.80869,3093.4,3092.7,2.68766747]
["bitfinex","ETHUSD",1642611144281,0.80869,3093.4,3092.7,0.00568424]
["bitfinex","ETHUSD",1642611144282,3.57309294,3093.3,3092.7,0.00568424]
["bitfinex","ETHUSD",1642611144481,3.57309294,3093.3,3092.8,2.68766747]
["bitfinex","ETHUSD",1642611144482,1.53444076,3093.2,3092.8,2.68766747]
["bitfinex","ETHUSD",1642611144684,1.53444076,3093.2,3092.9,2.68766747]
["bitfinex","ETHUSD",1642611144685,4.27644724,3093.1,3092.9,2.68766747]
["bitfinex","ETHUSD",1642611144883,7.52445376,3093.0,3092.9,0.00454739]
["bitfinex","ETHUSD",1642611145082,4.99062,3093.0,3092.4,1.6172]
["bitfinex","ETHUSD",1642611145283,1.11551388,3092.4,3092.2,0.80874]
["bitfinex","ETHUSD",1642611145484,2.82707479,3092.8,3092.2,0.80874]
["bitfinex","ETHUSD",1642611145684,0.1293,3092.9,3092.5,1.16232966]
["bitfinex","ETHUSD",1642611145888,5.169,3093.0,3092.5,1.16232966]
["bitfinex","ETHUSD",1642611146160,5.169,3093.0,3092.6,0.00625266]
["bitfinex","ETHUSD",1642611146357,5.97754,3093.0,3092.6,0.00625266]
["bitfinex","ETHUSD",1642611146561,5.97754,3093.0,3092.5,0.30682108]
["bitfinex","ETHUSD",1642611146757,5.97754,3093.0,3092.6,1.51453303]
["bitfinex","ETHUSD",1642611146959,5.169,3093.0,3092.6,1.51453303]
["bitfinex","ETHUSD",1642611147159,0.258712,3093.5,3092.6,1.51453303]
["bitfinex","ETHUSD",1642611147160,1.28725498,3093.5,3092.9,1.53728879]
["bitfinex","ETHUSD",1642611147359,1.2943,3093.8,3092.9,1.53728879]
["bitfinex","ETHUSD",1642611147559,1.6169,3093.6,3093.0,0.00397897]
["bitfinex","ETHUSD",1642611148459,1.6169,3093.6,3093.1,0.8084]
["bitfinex","ETHUSD",1642611148859,1.6169,3093.6,3093.2,0.00284212]
["bitfinex","ETHUSD",1642611149558,1.6169,3093.6,3093.2,1.18950125]
["bitfinex","ETHUSD",1642611149983,1.6169,3093.6,3093.3,0.0022737]
["bitfinex","ETHUSD",1642611150190,1.53126595,3093.4,3093.3,0.0022737]
["bitfinex","ETHUSD",1642611150586,0.80853,3093.3,3093.2,0.00284212]
["bitfinex","ETHUSD",1642611150786,0.80853,3093.3,3092.8,0.00511581]
["bitfinex","ETHUSD",1642611151190,0.80853,3093.3,3093.2,1.38861578]
["bitfinex","ETHUSD",1642611151389,1.0,3093.3,3093.2,1.38861578]
["bitfinex","ETHUSD",1642611151692,1.2026,3094.1,3093.2,1.9914579]
["bitfinex","ETHUSD",1642611151693,0.80833,3093.8,3093.2,1.9914579]
["bitfinex","ETHUSD",1642611152086,1.80833,3093.8,3093.3,0.0022737]
["bitfinex","ETHUSD",1642611152491,1.80833,3093.8,3093.5,1.6974763]
["bitfinex","ETHUSD",1642611152692,1.79833,3093.8,3093.3,0.0022737]
["bitfinex","ETHUSD",1642611152892,1.79833,3093.8,3093.7,1.33429085]
["bitfinex","ETHUSD",1642611154131,1.79833,3093.8,3093.3,0.0022737]
["bitfinex","ETHUSD",1642611154336,1.79833,3093.8,3093.4,1.61657]
["bitfinex","ETHUSD",1642611154337,1.92753,3093.8,3093.4,1.61657]
["bitfinex","ETHUSD",1642611154834,1.92753,3093.8,3093.5,0.00113685]
["bitfinex","ETHUSD",1642611155234,1.92753,3093.8,3093.6,1.53037292]
["bitfinex","ETHUSD",1642611155835,1.92753,3093.8,3093.6,1.83037292]
["bitfinex","ETHUSD",1642611156437,1.79833,3093.8,3093.6,1.83037292]
["bitfinex","ETHUSD",1642611156636,1.0,3093.8,3093.6,1.83037292]
["bitfinex","ETHUSD",1642611157476,5.169,3093.9,3093.6,2.93856292]
["bitfinex","ETHUSD",1642611158075,5.169,3093.9,3093.6,2.63856292]
["bitfinex","ETHUSD",1642611158277,5.97729,3093.9,3093.6,1.83037292]
["bitfinex","ETHUSD",1642611158881,5.169,3093.9,3093.6,1.83037292]
["bitfinex","ETHUSD",1642611159081,1.0,3093.8,3093.6,2.93859292]
["bitfinex","ETHUSD",1642611159881,5.169,3093.9,3093.7,2.52915767]
["bitfinex","ETHUSD",1642611160484,5.9773,3093.9,3093.7,2.52915767]
["bitfinex","ETHUSD",1642611160885,1.0,3093.8,3093.7,2.52915767]
["bitfinex","ETHUSD",1642611166382,1.0,3093.8,3093.7,3.64638605]
["bitfinex","ETHUSD",1642611166782,1.0,3093.8,3093.7,2.52915767]
["bitfinex","ETHUSD",1642611169254,1.0,3093.8,3093.7,3.97397114]
["bitfinex","ETHUSD",1642611169452,5.169,3093.9,3093.7,3.97397114]
["bitfinex","ETHUSD",1642611169755,0.129379,3094.3,3093.8,4.97915767]
["bitfinex","ETHUSD",1642611169955,0.129379,3094.3,3093.9,2.52915767]
["bitfinex","ETHUSD",1642611170153,0.129379,3094.3,3093.8,5.70265189]
["bitfinex","ETHUSD",1642611170154,0.129379,3094.3,3094.0,2.52915767]
["bitfinex","ETHUSD",1642611170354,0.129379,3094.3,3094.1,2.52915767]
["bitfinex","ETHUSD",1642611170556,0.129379,3094.3,3094.2,3.71558077]
["bitfinex","ETHUSD",1642611170754,0.129379,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611170954,0.13278954,3094.3,3094.2,2.82915767]
["bitfinex","ETHUSD",1642611171157,1.13278954,3094.3,3094.2,4.36511346]
["bitfinex","ETHUSD",1642611171756,0.13278954,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611171956,1.00341054,3094.3,3094.2,2.82915767]
["bitfinex","ETHUSD",1642611173286,1.00341054,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611173690,1.13261054,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611174891,3.64047092,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611175093,6.35100375,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611175590,1.34047092,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611176634,1.168262,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611177133,1.168262,3094.3,3094.2,2.82915767]
["bitfinex","ETHUSD",1642611177534,1.168262,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611177739,1.329582,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611178339,1.458963,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611178540,1.329582,3094.3,3094.2,2.52915767]
["bitfinex","ETHUSD",1642611178940,2.65,3094.2,3093.5,0.30113685]
["bitfinex","ETHUSD",1642611179142,1.93759,3094.1,3093.5,0.00113685]
["bitfinex","ETHUSD",1642611179341,1.93759,3094.1,3093.6,0.00397897]
["bitfinex","ETHUSD",1642611179542,1.93759,3094.1,3093.5,0.00454739]
["bitfinex","ETHUSD",1642611179743,1.93759,3094.1,3093.5,0.81281739]
["bitfinex","ETHUSD",1642611179993,1.93759,3094.1,3093.9,1.13356602]
["bitfinex","ETHUSD",1642611180200,0.80839,3094.1,3093.9,1.43356602]
["bitfinex","ETHUSD",1642611180395,0.80839,3094.1,3094.0,0.00170527]
["bitfinex","ETHUSD",1642611182593,1.1292,3094.3,3094.0,0.00170527]
["bitfinex","ETHUSD",1642611182792,1.0,3094.3,3094.0,0.00170527]
["bitfinex","ETHUSD",1642611182993,1.0,3094.3,3094.0,0.30170527]
["bitfinex","ETHUSD",1642611183395,1.0,3094.3,3094.1,0.00113685]
["bitfinex","ETHUSD",1642611183839,1.0,3094.3,3094.0,0.00170527]
["bitfinex","ETHUSD",1642611186142,5.97717,3094.4,3094.0,0.00170527]
["bitfinex","ETHUSD",1642611186343,5.97717,3094.4,3094.0,3.97099379]
["bitfinex","ETHUSD",1642611186344,5.169,3094.4,3094.0,3.97099379]
["bitfinex","ETHUSD",1642611186542,0.129367,3094.7,3094.2,5.8]
["bitfinex","ETHUSD",1642611186746,1.90664018,3095.6,3094.3,2.75248852]
["bitfinex","ETHUSD",1642611186944,1.63924021,3096.0,3094.3,4.38903041]
["bitfinex","ETHUSD",1642611187144,6.40484094,3096.3,3094.6,1.63654189]
["bitfinex","ETHUSD",1642611187145,0.00511581,3095.5,3094.6,1.63654189]
["bitfinex","ETHUSD",1642611187399,0.93687,3096.4,3095.8,1.30271085]
["bitfinex","ETHUSD",1642611187699,3.28700167,3097.0,3095.8,3.46173085]
["bitfinex","ETHUSD",1642611187700,0.16863952,3096.1,3095.8,3.46173085]
["bitfinex","ETHUSD",1642611187897,1.63924021,3097.0,3095.9,0.1292]
["bitfinex","ETHUSD",1642611188098,3.43624561,3097.4,3095.9,0.1292]
["bitfinex","ETHUSD",1642611188099,0.00511581,3096.4,3095.9,0.1292]
["bitfinex","ETHUSD",1642611188298,0.00511581,3096.4,3096.1,1.22308356]
["bitfinex","ETHUSD",1642611188500,1.65215888,3097.0,3096.3,1.8750882]
["bitfinex","ETHUSD",1642611188501,0.14191867,3097.0,3096.3,1.8750882]
["bitfinex","ETHUSD",1642611188705,0.01291867,3097.0,3096.3,1.8750882]
["bitfinex","ETHUSD",1642611188901,0.00568423,3096.5,3096.3,1.8750882]
["bitfinex","ETHUSD",1642611189302,0.00511581,3096.4,3096.3,3.4901082]
["bitfinex","ETHUSD",1642611189502,1.30838834,3097.0,3096.3,3.4901082]
["bitfinex","ETHUSD",1642611189703,1.30838834,3097.0,3096.3,2.21502]
["bitfinex","ETHUSD",1642611189704,1.29736465,3096.9,3096.3,2.21502]
["bitfinex","ETHUSD",1642611190001,1.42636465,3096.9,3096.3,2.21502]
["bitfinex","ETHUSD",1642611190402,1.42636465,3096.9,3096.5,0.80742]
["bitfinex","ETHUSD",1642611191139,1.42636465,3096.9,3096.5,1.40742]
["bitfinex","ETHUSD",1642611191339,2.42636465,3096.9,3096.5,1.40742]
["bitfinex","ETHUSD",1642611191738,7.59536465,3096.9,3096.5,1.40742]
["bitfinex","ETHUSD",1642611192336,0.80754,3096.8,3096.5,1.40742]
["bitfinex","ETHUSD",1642611192737,0.00170527,3096.7,3096.5,1.40742]
["bitfinex","ETHUSD",1642611193138,7.59536465,3096.9,3096.5,1.40742]
["bitfinex","ETHUSD",1642611193139,0.00113685,3096.6,3096.5,1.40742]
["bitfinex","ETHUSD",1642611193339,0.00113685,3096.6,3096.5,7.15007685]
["bitfinex","ETHUSD",1642611193539,0.129,3097.3,3096.6,3.0]
["bitfinex","ETHUSD",1642611193752,1.129,3097.3,3096.7,4.55405126]
["bitfinex","ETHUSD",1642611193947,0.00227369,3097.0,3096.7,4.55405126]
["bitfinex","ETHUSD",1642611194148,5.169,3097.6,3096.8,5.55]
["bitfinex","ETHUSD",1642611194149,0.129,3097.6,3096.8,5.55]
["bitfinex","ETHUSD",1642611194349,5.169,3097.9,3096.9,5.79313722]
["bitfinex","ETHUSD",1642611194350,0.00511581,3097.5,3096.9,5.79313722]
["bitfinex","ETHUSD",1642611194549,0.00511581,3097.5,3097.0,0.8071427]
["bitfinex","ETHUSD",1642611194747,0.8101645,3098.0,3097.2,1.6142]
["bitfinex","ETHUSD",1642611194748,0.00227369,3097.4,3097.2,1.6142]
["bitfinex","ETHUSD",1642611194982,0.00227369,3097.4,3097.3,2.99770879]
["bitfinex","ETHUSD",1642611195182,0.8101645,3098.0,3097.3,4.2396365]
["bitfinex","ETHUSD",1642611195382,0.8101645,3098.0,3097.4,0.8071]
["bitfinex","ETHUSD",1642611195580,0.00284212,3097.9,3097.6,1.39286316]
["bitfinex","ETHUSD",1642611195782,0.00284212,3097.9,3097.6,3.00706316]
["bitfinex","ETHUSD",1642611195981,0.0022737,3097.8,3097.6,3.30706316]
["bitfinex","ETHUSD",1642611196287,0.8101645,3098.0,3097.7,3.03541239]
["bitfinex","ETHUSD",1642611196484,6.45e-05,3098.0,3097.8,0.129]
["bitfinex","ETHUSD",1642611196684,0.00220184,3098.8,3097.9,2.35]
["bitfinex","ETHUSD",1642611196982,0.00220184,3098.8,3098.7,1.37312259]
["bitfinex","ETHUSD",1642611197283,0.00220184,3098.8,3098.7,2.65212259]
["bitfinex","ETHUSD",1642611197284,0.00731765,3098.8,3098.7,2.65212259]
["bitfinex","ETHUSD",1642611198488,1.129,3098.9,3098.7,2.65212259]
["bitfinex","ETHUSD",1642611198489,0.129,3098.9,3098.8,2.3]
["bitfinex","ETHUSD",1642611198746,0.129,3099.3,3098.8,2.97844074]
["bitfinex","ETHUSD",1642611198946,8.8062,3099.7,3098.8,2.97844074]
["bitfinex","ETHUSD",1642611198947,0.129,3099.6,3098.8,3.27844074]
["bitfinex","ETHUSD",1642611199145,0.129,3099.6,3098.8,0.3]
["bitfinex","ETHUSD",1642611199146,0.14285199,3099.5,3098.8,0.3]
["bitfinex","ETHUSD",1642611199345,0.14285199,3099.5,3098.7,2.35212259]
["bitfinex","ETHUSD",1642611199346,0.129,3099.4,3098.7,2.35212259]
["bitfinex","ETHUSD",1642611199546,0.129,3099.4,3098.2,1.6137991]
["bitfinex","ETHUSD",1642611199547,1.11107199,3099.3,3098.2,1.6137991]
["bitfinex","ETHUSD",1642611199747,0.27185199,3099.2,3097.7,0.129]
["bitfinex","ETHUSD",1642611199946,0.1312737,3099.2,3098.3,0.00284211]
["bitfinex","ETHUSD",1642611200146,0.00170527,3099.1,3098.2,0.00341054]
["bitfinex","ETHUSD",1642611200346,0.00170527,3099.1,3097.9,2.82247023]
["bitfinex","ETHUSD",1642611200546,1.51622151,3098.5,3098.4,1.10051414]
["bitfinex","ETHUSD",1642611200745,1.33184357,3099.0,3098.4,1.10051414]
["bitfinex","ETHUSD",1642611200946,1.0,3098.9,3098.4,1.40278783]
["bitfinex","ETHUSD",1642611201146,1.33070672,3099.0,3098.5,0.00170527]
["bitfinex","ETHUSD",1642611201345,0.00170527,3099.1,3098.5,0.80866527]
["bitfinex","ETHUSD",1642611201346,0.13070527,3099.1,3098.5,0.80866527]
["bitfinex","ETHUSD",1642611201548,0.08070527,3099.1,3098.6,0.3]
["bitfinex","ETHUSD",1642611201746,0.08070527,3099.1,3098.6,0.30113684]
["bitfinex","ETHUSD",1642611201947,0.08070527,3099.1,3098.7,0.00227369]
["bitfinex","ETHUSD",1642611202148,1.22012969,3098.8,3098.7,0.00227369]
["bitfinex","ETHUSD",1642611202391,0.08070527,3099.1,3098.7,0.00227369]
["bitfinex","ETHUSD",1642611203494,1.33602316,3099.0,3098.7,0.00227369]
["bitfinex","ETHUSD",1642611203698,0.93599,3098.9,3098.7,0.00227369]
["bitfinex","ETHUSD",1642611205002,2.8400124,3098.8,3098.7,0.00227369]
["bitfinex","ETHUSD",1642611205202,2.8400124,3098.8,3098.0,0.129]
["bitfinex","ETHUSD",1642611205203,0.8072,3098.5,3098.0,0.129]
["bitfinex","ETHUSD",1642611205603,0.1291,3098.4,3098.0,0.129]
["bitfinex","ETHUSD",1642611205802,1.11047397,3098.1,3098.0,0.129]
["bitfinex","ETHUSD",1642611206141,1.11047397,3098.1,3098.0,0.00397896]
["bitfinex","ETHUSD",1642611206142,1.23947397,3098.1,3098.0,0.00397896]
["bitfinex","ETHUSD",1642611206335,2.04669397,3098.1,3098.0,0.00397896]
["bitfinex","ETHUSD",1642611206536,2.04669397,3098.1,3097.7,0.00568423]
["bitfinex","ETHUSD",1642611206742,0.129,3098.0,3097.7,0.00568423]
["bitfinex","ETHUSD",1642611206938,0.129,3098.0,3097.5,0.00682108]
["bitfinex","ETHUSD",1642611207138,1.74362,3098.0,3097.5,0.81405108]
["bitfinex","ETHUSD",1642611207339,1.74362,3098.0,3097.5,1.11405108]
["bitfinex","ETHUSD",1642611207340,0.129,3098.0,3097.5,1.11405108]
["bitfinex","ETHUSD",1642611207539,0.129,3098.0,3097.6,0.00625266]
["bitfinex","ETHUSD",1642611207742,0.129,3098.4,3097.6,0.00625266]
["bitfinex","ETHUSD",1642611207938,0.129,3098.4,3097.6,1.62049266]
["bitfinex","ETHUSD",1642611208138,0.129,3098.4,3097.7,0.3]
["bitfinex","ETHUSD",1642611208337,0.129,3098.4,3097.7,0.30568423]
["bitfinex","ETHUSD",1642611208541,1.26904449,3097.9,3097.8,1.57608104]
["bitfinex","ETHUSD",1642611208738,1.26904449,3097.9,3097.8,0.30511581]
["bitfinex","ETHUSD",1642611209140,1.26728408,3097.9,3097.8,0.30511581]
["bitfinex","ETHUSD",1642611210790,0.129,3098.2,3097.8,0.30511581]
["bitfinex","ETHUSD",1642611210990,0.96838,3098.7,3098.1,0.3]
["bitfinex","ETHUSD",1642611210991,0.129,3098.6,3098.1,0.3]
["bitfinex","ETHUSD",1642611211393,0.1216,3099.5,3098.1,0.3]
["bitfinex","ETHUSD",1642611211394,0.129,3099.0,3098.2,0.00284212]
["bitfinex","ETHUSD",1642611211589,0.129,3099.1,3098.2,0.30284212]
["bitfinex","ETHUSD",1642611211793,1.48116549,3098.9,3098.4,1.12609389]
["bitfinex","ETHUSD",1642611211992,1.48116549,3098.9,3098.8,1.27533371]
["bitfinex","ETHUSD",1642611212188,1.48116549,3098.9,3098.8,2.27703371]
["bitfinex","ETHUSD",1642611212388,1.48230234,3098.9,3098.8,2.57703371]
["bitfinex","ETHUSD",1642611212590,1.48230234,3098.9,3098.8,2.87703371]
["bitfinex","ETHUSD",1642611212788,0.00113685,3098.9,3098.8,2.87703371]
["bitfinex","ETHUSD",1642611215636,0.00113685,3098.9,3098.8,2.57703371]
["bitfinex","ETHUSD",1642611216036,0.00113685,3098.9,3098.8,2.87703371]
["bitfinex","ETHUSD",1642611217242,0.00113685,3098.9,3098.8,2.27703371]
["bitfinex","ETHUSD",1642611218185,0.129,3099.3,3098.8,2.27703371]
["bitfinex","ETHUSD",1642611218387,1.30445657,3099.2,3098.9,1.61363]
["bitfinex","ETHUSD",1642611218587,1.30616184,3099.2,3098.9,2.91364]
["bitfinex","ETHUSD",1642611218987,1.30616184,3099.2,3099.0,0.3]
["bitfinex","ETHUSD",1642611219491,1.30616184,3099.2,3098.9,2.40683]
["bitfinex","ETHUSD",1642611219691,1.30616184,3099.2,3099.0,1.61363]
["bitfinex","ETHUSD",1642611219692,0.00170527,3099.2,3099.0,1.61363]
["bitfinex","ETHUSD",1642611220289,0.129,3100.0,3099.0,1.61363]
["bitfinex","ETHUSD",1642611220588,0.00397896,3099.9,3099.0,1.61363]
["bitfinex","ETHUSD",1642611220888,3.6313,3100.1,3099.0,1.61363]
["bitfinex","ETHUSD",1642611220889,1.42144198,3099.5,3099.0,1.61363]
["bitfinex","ETHUSD",1642611221156,1.42144198,3099.5,3099.2,2.0256879]
["bitfinex","ETHUSD",1642611221349,0.00113684,3099.4,3099.3,0.3]
["bitfinex","ETHUSD",1642611221551,0.00113684,3099.4,3099.3,0.6]
["bitfinex","ETHUSD",1642611222153,0.13013684,3099.4,3099.0,1.91363]
["bitfinex","ETHUSD",1642611222353,0.13013684,3099.4,3099.1,1.61363]
["bitfinex","ETHUSD",1642611222958,0.13013684,3099.4,3099.1,3.12385783]
["bitfinex","ETHUSD",1642611223155,0.129,3099.4,3099.2,1.613458]
["bitfinex","ETHUSD",1642611223356,0.129,3099.4,3099.3,0.3]
["bitfinex","ETHUSD",1642611223555,1.42144198,3099.5,3099.3,1.40672]
["bitfinex","ETHUSD",1642611223755,0.129,3099.8,3099.3,1.40672]
["bitfinex","ETHUSD",1642611224157,0.00113685,3099.6,3099.3,1.40672]
["bitfinex","ETHUSD",1642611224757,0.00113685,3099.6,3099.3,3.27333]
["bitfinex","ETHUSD",1642611224990,1.93571,3100.1,3099.3,3.44553]
["bitfinex","ETHUSD",1642611225194,0.129,3100.0,3099.6,1.6132923]
["bitfinex","ETHUSD",1642611225393,0.13127369,3100.0,3099.7,0.80665]
["bitfinex","ETHUSD",1642611225594,0.13127369,3100.0,3099.7,1.10665]
["bitfinex","ETHUSD",1642611225792,2.80481365,3099.9,3099.7,1.10665]
["bitfinex","ETHUSD",1642611225998,0.129,3099.8,3099.7,1.10665]
["bitfinex","ETHUSD",1642611226195,0.13013685,3099.8,3099.7,1.10665]
["bitfinex","ETHUSD",1642611226597,0.00113685,3099.8,3099.7,1.10665]
["bitfinex","ETHUSD",1642611227399,1.29558949,3099.9,3099.7,1.10665]
["bitfinex","ETHUSD",1642611229247,1.29558949,3099.9,3099.7,0.80665]
["bitfinex","ETHUSD",1642611229747,0.129,3099.8,3099.7,0.80665]
["bitfinex","ETHUSD",1642611229948,0.29032,3099.8,3099.7,0.80665]
["bitfinex","ETHUSD",1642611230352,0.42765576,3099.8,3099.7,0.80665]
["bitfinex","ETHUSD",1642611230549,1.42765576,3099.8,3099.5,1.6133]
["bitfinex","ETHUSD",1642611230849,1.42765576,3099.8,3099.6,0.00113685]
["bitfinex","ETHUSD",1642611230850,0.13733576,3099.7,3099.6,0.00113685]
["bitfinex","ETHUSD",1642611231049,0.26633576,3099.7,3099.6,0.00113685]
["bitfinex","ETHUSD",1642611231249,2.67765576,3099.7,3099.6,0.00113685]
["bitfinex","ETHUSD",1642611231448,0.26633576,3099.7,3099.6,0.00113685]
["bitfinex","ETHUSD",1642611231650,1.13733576,3099.7,3099.6,0.00113685]
["bitfinex","ETHUSD",1642611231849,0.13733576,3099.7,3099.6,0.00113685]
["bitfinex","ETHUSD",1642611232051,1.63924021,3100.6,3099.6,0.00113685]
["bitfinex","ETHUSD",1642611232052,1.0,3100.1,3099.6,3.12280126]
["bitfinex","ETHUSD",1642611232251,0.13730923,3100.0,3099.7,0.3]
["bitfinex","ETHUSD",1642611232492,0.00170527,3100.1,3099.7,0.3]
["bitfinex","ETHUSD",1642611232691,0.16132,3100.4,3099.7,2.71955]
["bitfinex","ETHUSD",1642611232692,0.12641398,3100.4,3099.7,2.71955]
["bitfinex","ETHUSD",1642611232898,0.13730735,3100.3,3099.7,3.01955]
["bitfinex","ETHUSD",1642611233093,1.54545877,3100.0,3099.9,0.80661]
["bitfinex","ETHUSD",1642611233293,1.54545877,3100.0,3099.9,1.10661]
["bitfinex","ETHUSD",1642611233294,1.68276612,3100.0,3099.9,1.10661]
["bitfinex","ETHUSD",1642611233593,1.68276612,3100.0,3099.9,1.40774685]
["bitfinex","ETHUSD",1642611236137,0.13730735,3100.0,3099.9,1.40774685]
["bitfinex","ETHUSD",1642611236342,1.00113685,3100.3,3100.0,1.6129144]
["bitfinex","ETHUSD",1642611236543,1.00113685,3100.3,3100.0,3.5258544]
["bitfinex","ETHUSD",1642611236544,0.00113685,3100.3,3100.0,3.5258544]
["bitfinex","ETHUSD",1642611236743,0.00113685,3100.3,3100.1,1.106456]
["bitfinex","ETHUSD",1642611236942,0.00113685,3100.3,3100.2,2.93399584]
["bitfinex","ETHUSD",1642611237142,0.00113685,3100.3,3100.2,5.29049905]
["bitfinex","ETHUSD",1642611237343,0.00113685,3100.3,3100.2,6.59892211]
["bitfinex","ETHUSD",1642611237646,1.38665,3101.3,3100.2,6.59892211]
["bitfinex","ETHUSD",1642611237647,1.2254,3101.3,3100.3,7.0625871]
["bitfinex","ETHUSD",1642611237945,1.2254,3101.3,3100.3,9.2372871]
["bitfinex","ETHUSD",1642611237946,0.00341054,3100.9,3100.3,9.2372871]
["bitfinex","ETHUSD",1642611238146,1.3544,3101.3,3100.4,0.8062936]
["bitfinex","ETHUSD",1642611238344,1.3544,3101.3,3100.5,0.3]
["bitfinex","ETHUSD",1642611238345,0.1288,3101.2,3100.5,0.3]
["bitfinex","ETHUSD",1642611238543,0.13050527,3101.2,3100.6,0.80635]
["bitfinex","ETHUSD",1642611238749,0.13050527,3101.2,3100.6,0.80805527]
["bitfinex","ETHUSD",1642611238951,0.13050527,3101.2,3100.7,0.30113685]
["bitfinex","ETHUSD",1642611239351,0.13050527,3101.2,3100.7,0.60113685]
["bitfinex","ETHUSD",1642611239550,0.13050527,3101.2,3100.7,1.40749975]
["bitfinex","ETHUSD",1642611239753,0.93689527,3101.2,3100.7,1.40749975]
["bitfinex","ETHUSD",1642611239999,0.88689527,3101.2,3100.7,1.40749975]
["bitfinex","ETHUSD",1642611240398,0.80809527,3101.2,3100.7,1.40749975]
["bitfinex","ETHUSD",1642611240803,0.80809527,3101.2,3100.7,0.60113685]
["bitfinex","ETHUSD",1642611241003,0.00170527,3101.2,3100.8,1.61278]
["bitfinex","ETHUSD",1642611241200,0.00170527,3101.2,3100.9,0.3]
["bitfinex","ETHUSD",1642611241401,0.13050527,3101.2,3100.9,0.3]
["bitfinex","ETHUSD",1642611241602,1.14480293,3101.0,3100.9,0.3]
["bitfinex","ETHUSD",1642611242404,0.80644,3101.1,3100.9,0.3]
["bitfinex","ETHUSD",1642611242604,0.00170527,3101.2,3100.9,1.1063537]
["bitfinex","ETHUSD",1642611244043,0.00170527,3101.2,3100.9,1.9126637]
["bitfinex","ETHUSD",1642611244447,0.00170527,3101.2,3101.0,1.6124986]
["bitfinex","ETHUSD",1642611244646,0.00170527,3101.2,3101.0,1.64768992]
["bitfinex","ETHUSD",1642611244846,0.00170527,3101.2,3101.0,1.9124986]
["bitfinex","ETHUSD",1642611245447,0.00170527,3101.2,3101.1,1.4489232]
["bitfinex","ETHUSD",1642611245746,0.00170527,3101.2,3101.1,1.7489232]
["bitfinex","ETHUSD",1642611245949,0.00170527,3101.2,3101.1,7.58859337]
["bitfinex","ETHUSD",1642611246151,0.00170527,3101.2,3101.1,7.75242337]
["bitfinex","ETHUSD",1642611246546,1.6686959,3102.6,3101.2,5.8]
["bitfinex","ETHUSD",1642611246747,1.5186959,3102.6,3102.1,1.34222432]
["bitfinex","ETHUSD",1642611246948,1.3972298,3102.2,3102.1,2.10152432]
["bitfinex","ETHUSD",1642611247145,1.3972298,3102.2,3102.1,2.40152432]
["bitfinex","ETHUSD",1642611247394,1.40291403,3102.2,3102.1,3.20750702]
["bitfinex","ETHUSD",1642611248497,1.5186959,3102.6,3102.1,5.91237014]
["bitfinex","ETHUSD",1642611248694,1.3898959,3102.6,3102.1,3.20750702]
["bitfinex","ETHUSD",1642611248896,0.00170527,3102.5,3102.1,3.20750702]
["bitfinex","ETHUSD",1642611249093,0.00170527,3102.5,3102.2,0.80591]
["bitfinex","ETHUSD",1642611249293,1.3898959,3102.6,3102.3,1.20611223]
["bitfinex","ETHUSD",1642611249294,0.00113685,3102.4,3102.3,1.20611223]
["bitfinex","ETHUSD",1642611249495,0.00113685,3102.4,3102.3,0.3]
["bitfinex","ETHUSD",1642611249695,0.00113685,3102.4,3102.3,2.96453646]
["bitfinex","ETHUSD",1642611249896,1.05549257,3103.2,3102.3,2.96453646]
["bitfinex","ETHUSD",1642611249897,0.1288,3103.6,3102.5,5.05]
["bitfinex","ETHUSD",1642611250097,0.1288,3103.6,3102.6,0.8056807]
["bitfinex","ETHUSD",1642611250296,1.49947173,3103.7,3103.1,1.46535441]
["bitfinex","ETHUSD",1642611250498,1.49947173,3103.7,3103.1,1.4451]
["bitfinex","ETHUSD",1642611250698,1.52082637,3103.6,3103.1,1.4451]
["bitfinex","ETHUSD",1642611251170,1.52082637,3103.6,3103.2,0.80576]
["bitfinex","ETHUSD",1642611251171,0.00625266,3103.5,3103.2,0.80576]
["bitfinex","ETHUSD",1642611251368,0.13717939,3103.4,3103.2,0.80576]
["bitfinex","ETHUSD",1642611251568,0.14286362,3103.4,3103.1,0.3]
["bitfinex","ETHUSD",1642611251770,0.2710952,3103.3,3103.1,0.3]
["bitfinex","ETHUSD",1642611251970,0.13717939,3103.2,3102.4,3.97088775]
["bitfinex","ETHUSD",1642611252167,0.13717939,3103.2,3102.8,0.80589]
["bitfinex","ETHUSD",1642611252168,0.1288,3103.1,3102.8,0.80589]
["bitfinex","ETHUSD",1642611252369,1.68207637,3103.6,3102.8,0.80589]
["bitfinex","ETHUSD",1642611252370,0.1288,3103.5,3102.8,0.80589]
["bitfinex","ETHUSD",1642611252569,0.13718594,3103.4,3102.8,0.80589]
["bitfinex","ETHUSD",1642611252871,1.45203472,3103.6,3102.8,0.80589]
["bitfinex","ETHUSD",1642611252872,0.13718594,3103.3,3102.9,2.79083754]
["bitfinex","ETHUSD",1642611253071,0.0022737,3103.5,3102.9,3.80729736]
["bitfinex","ETHUSD",1642611253272,0.13944788,3103.5,3103.0,0.3]
["bitfinex","ETHUSD",1642611253470,0.13944788,3103.5,3103.1,1.6113485]
["bitfinex","ETHUSD",1642611253471,0.00170527,3103.4,3103.1,1.6113485]
["bitfinex","ETHUSD",1642611253676,0.00170527,3103.4,3103.1,2.4170285]
["bitfinex","ETHUSD",1642611253874,0.00113685,3103.3,3103.1,2.75124021]
["bitfinex","ETHUSD",1642611254074,0.00113685,3103.3,3103.1,1.10568]
["bitfinex","ETHUSD",1642611254275,0.00170527,3103.4,3103.1,1.1420317]
["bitfinex","ETHUSD",1642611254478,0.00170527,3103.4,3103.1,1.10568]
["bitfinex","ETHUSD",1642611254674,0.00113685,3103.3,3103.1,1.10568]
["bitfinex","ETHUSD",1642611254908,0.00113685,3103.3,3103.1,1.13994909]
["bitfinex","ETHUSD",1642611255098,1.63924021,3104.1,3103.4,0.80571]
["bitfinex","ETHUSD",1642611255299,1.63924021,3104.1,3103.7,0.01222537]
["bitfinex","ETHUSD",1642611255498,0.00170527,3103.7,3103.5,4.0272307]
["bitfinex","ETHUSD",1642611255698,0.00170527,3103.7,3103.6,0.3]
["bitfinex","ETHUSD",1642611255900,1.80049021,3105.0,3103.6,0.3]
["bitfinex","ETHUSD",1642611256099,1.10793728,3104.3,3103.8,1.23243444]
["bitfinex","ETHUSD",1642611256304,0.80567,3104.2,3103.8,0.3]
["bitfinex","ETHUSD",1642611256703,0.0022737,3104.1,3103.8,0.3]
["bitfinex","ETHUSD",1642611256901,0.16125,3103.9,3103.2,1.61257685]
["bitfinex","ETHUSD",1642611257102,0.1288,3103.8,3103.2,1.61257685]
["bitfinex","ETHUSD",1642611257300,0.1288,3103.8,3103.7,1.13499474]
["bitfinex","ETHUSD",1642611257500,0.1288,3103.8,3103.3,0.00227369]
["bitfinex","ETHUSD",1642611257501,1.21512768,3103.8,3103.6,0.8056651]
["bitfinex","ETHUSD",1642611257900,0.01882608,3104.3,3103.7,0.3]
["bitfinex","ETHUSD",1642611258100,1.32569042,3104.0,3103.7,0.3]
["bitfinex","ETHUSD",1642611258301,0.77569042,3104.0,3103.8,0.00113684]
["bitfinex","ETHUSD",1642611259343,0.00113685,3104.2,3103.9,1.30781389]
["bitfinex","ETHUSD",1642611259543,0.00113685,3104.2,3103.9,3.72430869]
["bitfinex","ETHUSD",1642611259743,0.00113685,3104.2,3104.0,0.3]
["bitfinex","ETHUSD",1642611260343,1.13692635,3104.2,3104.0,0.3]
["bitfinex","ETHUSD",1642611261450,0.2228,3104.1,3104.0,0.3]
["bitfinex","ETHUSD",1642611261645,0.2228,3104.1,3104.0,4.2788]
["bitfinex","ETHUSD",1642611261845,0.00113685,3104.2,3104.1,5.8]
["bitfinex","ETHUSD",1642611262048,0.00113685,3104.2,3104.1,5.9288]
["bitfinex","ETHUSD",1642611262247,2.58726468,3105.4,3104.4,0.80526]
["bitfinex","ETHUSD",1642611262526,0.03774,3105.5,3104.5,0.3]
["bitfinex","ETHUSD",1642611262726,1.48440812,3105.2,3105.1,1.23876997]
["bitfinex","ETHUSD",1642611262924,0.00682108,3105.4,3105.1,1.23876997]
["bitfinex","ETHUSD",1642611262925,0.00682108,3105.4,3105.1,2.29986997]
["bitfinex","ETHUSD",1642611263125,0.00568423,3105.2,3105.1,2.59986997]
["bitfinex","ETHUSD",1642611263324,0.00625266,3105.3,3105.1,2.59986997]
["bitfinex","ETHUSD",1642611263524,0.00568423,3105.2,3105.1,1.3611]
["bitfinex","ETHUSD",1642611263725,0.71098423,3105.4,3105.1,1.3611]
["bitfinex","ETHUSD",1642611264127,0.71098423,3105.4,3105.0,1.07762]
["bitfinex","ETHUSD",1642611264325,1.29246579,3105.3,3104.9,1.61043]
["bitfinex","ETHUSD",1642611264526,0.03774,3105.2,3104.9,1.61043]
["bitfinex","ETHUSD",1642611264726,2.31792062,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1642611264925,0.80544,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1642611265127,0.03774,3105.2,3104.9,1.56156684]
["bitfinex","ETHUSD",1642611265426,1.29246579,3105.3,3104.9,1.56156684]
["bitfinex","ETHUSD",1642611265625,1.29246579,3105.3,3105.0,0.80521]
["bitfinex","ETHUSD",1642611265825,0.00113684,3105.2,3105.1,0.33403031]
["bitfinex","ETHUSD",1642611266025,0.00113684,3105.2,3105.1,1.73999021]
["bitfinex","ETHUSD",1642611266240,0.00113684,3105.2,3105.1,1.73263877]
["bitfinex","ETHUSD",1642611266441,0.00113684,3105.2,3105.1,1.7324774]
["bitfinex","ETHUSD",1642611266650,0.00113684,3105.2,3105.1,1.70224955]
["bitfinex","ETHUSD",1642611266842,0.00113684,3105.2,3105.1,0.3]
["bitfinex","ETHUSD",1642611267242,0.00113684,3105.2,3105.0,0.65966453]
["bitfinex","ETHUSD",1642611268247,0.00113684,3105.2,3105.0,1.46496683]
["bitfinex","ETHUSD",1642611268648,1.24360263,3105.3,3105.1,0.3]
["bitfinex","ETHUSD",1642611268848,0.03776,3105.2,3105.1,0.3]
["bitfinex","ETHUSD",1642611269047,0.03776,3105.2,3105.0,0.3]
["bitfinex","ETHUSD",1642611270091,0.03776,3105.2,3105.0,1.1053556]
["bitfinex","ETHUSD",1642611270291,0.03776,3105.2,3104.9,3.47229004]
["bitfinex","ETHUSD",1642611270292,0.16125,3105.1,3104.9,0.3]
["bitfinex","ETHUSD",1642611270493,0.16125,3105.1,3104.5,1.61088]
["bitfinex","ETHUSD",1642611270494,0.03774,3105.0,3104.5,1.91088]
["bitfinex","ETHUSD",1642611270698,0.84325,3105.0,3104.5,2.21088]
["bitfinex","ETHUSD",1642611270895,0.84325,3105.0,3104.6,0.00341054]
["bitfinex","ETHUSD",1642611270896,1.84325,3105.0,3104.6,0.00341054]
["bitfinex","ETHUSD",1642611271802,1.84325,3105.0,3104.7,0.80541]
["bitfinex","ETHUSD",1642611272097,1.84325,3105.0,3104.8,0.00227369]
["bitfinex","ETHUSD",1642611272297,1.37505081,3105.2,3104.8,0.00227369]
["bitfinex","ETHUSD",1642611272298,0.03774,3105.2,3104.8,0.00227369]
["bitfinex","ETHUSD",1642611272498,1.0,3105.0,3104.8,0.00227369]
["bitfinex","ETHUSD",1642611272897,2.57658208,3105.2,3104.8,0.00227369]
["bitfinex","ETHUSD",1642611273102,1.03774,3105.1,3104.8,0.00227369]
["bitfinex","ETHUSD",1642611273297,1.03774,3105.1,3104.8,0.30227369]
["bitfinex","ETHUSD",1642611273497,1.61116,3105.0,3104.7,0.00284211]
["bitfinex","ETHUSD",1642611273748,1.61116,3105.0,3104.5,0.6]
["bitfinex","ETHUSD",1642611273749,0.03774,3104.9,3104.5,0.6]
["bitfinex","ETHUSD",1642611273947,2.46014883,3104.8,3104.5,0.3]
["bitfinex","ETHUSD",1642611274148,3.85,3104.6,3103.7,1.6112015]
["bitfinex","ETHUSD",1642611274353,3.85,3104.6,3103.5,0.1288]
["bitfinex","ETHUSD",1642611274354,5.18802208,3104.5,3103.5,0.1288]
["bitfinex","ETHUSD",1642611274548,5.18802208,3104.5,3103.8,0.00454738]
["bitfinex","ETHUSD",1642611274549,5.17578208,3104.5,3103.8,0.00454738]
["bitfinex","ETHUSD",1642611274747,2.72923471,3104.5,3103.8,0.00454738]
["bitfinex","ETHUSD",1642611275149,5.8,3104.3,3103.5,0.1288]
["bitfinex","ETHUSD",1642611275350,0.01257639,3104.1,3103.5,0.1288]
["bitfinex","ETHUSD",1642611275547,0.01257639,3104.1,3103.6,0.00113685]
["bitfinex","ETHUSD",1642611275751,3.95,3103.9,3102.7,0.80595]
["bitfinex","ETHUSD",1642611275950,0.17417376,3103.8,3102.7,0.80595]
["bitfinex","ETHUSD",1642611276150,1.12993685,3103.8,3102.8,0.81046919]
["bitfinex","ETHUSD",1642611276349,0.80598,3103.6,3102.8,0.00454739]
["bitfinex","ETHUSD",1642611276550,0.80598,3103.6,3102.9,0.00397896]
["bitfinex","ETHUSD",1642611276551,3.08640748,3103.5,3102.9,0.00397896]
["bitfinex","ETHUSD",1642611276749,3.08640748,3103.5,3103.0,0.80584]
["bitfinex","ETHUSD",1642611276750,1.22721355,3103.2,3103.0,0.80584]
["bitfinex","ETHUSD",1642611277151,1.22721355,3103.2,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611277395,1.22721355,3103.2,3103.1,0.80867592]
["bitfinex","ETHUSD",1642611277597,2.03310355,3103.2,3103.1,0.80867592]
["bitfinex","ETHUSD",1642611277796,2.03310355,3103.2,3103.1,1.40867592]
["bitfinex","ETHUSD",1642611278199,1.0,3103.4,3103.1,1.40867592]
["bitfinex","ETHUSD",1642611278497,1.0,3103.4,3103.2,0.80803369]
["bitfinex","ETHUSD",1642611278698,1.9017,3103.7,3103.2,0.80803369]
["bitfinex","ETHUSD",1642611278699,0.80579,3103.5,3103.2,0.80803369]
["bitfinex","ETHUSD",1642611278900,0.80579,3103.5,3103.3,0.00170527]
["bitfinex","ETHUSD",1642611279504,0.80579,3103.5,3103.2,0.00227369]
["bitfinex","ETHUSD",1642611279800,2.54009845,3103.4,3103.2,0.00227369]
["bitfinex","ETHUSD",1642611280004,6.36203,3103.3,3103.2,0.00227369]
["bitfinex","ETHUSD",1642611280200,3.34608845,3103.4,3103.0,0.00341054]
["bitfinex","ETHUSD",1642611280399,3.34608845,3103.4,3103.0,0.30341054]
["bitfinex","ETHUSD",1642611280400,1.18530355,3103.4,3103.0,0.30341054]
["bitfinex","ETHUSD",1642611280800,1.18530355,3103.4,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611281465,1.18530355,3103.4,3103.1,1.28447352]
["bitfinex","ETHUSD",1642611281666,1.18530355,3103.4,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611281867,1.18530355,3103.4,3103.2,0.00227369]
["bitfinex","ETHUSD",1642611282069,1.18530355,3103.4,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611282270,1.31410355,3103.4,3103.2,0.00227369]
["bitfinex","ETHUSD",1642611282568,1.31410355,3103.4,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611282968,1.48427725,3103.2,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611283168,1.0,3103.3,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611283570,2.18530355,3103.4,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611283972,1.18530355,3103.4,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611284172,0.80592,3103.2,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611288011,1.0,3103.3,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611288411,2.18530355,3103.4,3103.1,0.00284212]
["bitfinex","ETHUSD",1642611288646,2.18530355,3103.4,3103.1,1.61429282]
["bitfinex","ETHUSD",1642611288647,1.18530355,3103.4,3103.1,1.61429282]
["bitfinex","ETHUSD",1642611288851,2.18530355,3103.4,3103.1,1.91429282]
["bitfinex","ETHUSD",1642611289049,1.18530355,3103.4,3103.2,0.80808369]
["bitfinex","ETHUSD",1642611289453,1.18530355,3103.4,3103.3,0.00170527]
["bitfinex","ETHUSD",1642611289856,0.93457,3103.6,3103.3,0.00170527]
["bitfinex","ETHUSD",1642611291053,0.93457,3103.6,3103.4,0.3]
["bitfinex","ETHUSD",1642611291254,0.80577,3103.6,3103.3,0.00170527]
["bitfinex","ETHUSD",1642611292554,1.29254289,3103.5,3103.3,0.00170527]
["bitfinex","ETHUSD",1642611292744,1.29254289,3103.5,3103.3,0.80748397]
["bitfinex","ETHUSD",1642611293141,1.29254289,3103.5,3103.4,0.30113685]
["bitfinex","ETHUSD",1642611293644,1.29254289,3103.5,3103.4,0.00113685]
["bitfinex","ETHUSD",1642611293846,2.832441,3103.5,3103.4,0.00113685]
["bitfinex","ETHUSD",1642611294044,2.832441,3103.5,3103.3,0.00170527]
["bitfinex","ETHUSD",1642611294045,3.832441,3103.5,3103.3,0.00170527]
["bitfinex","ETHUSD",1642611294248,3.832441,3103.5,3103.2,0.80581]
["bitfinex","ETHUSD",1642611294249,2.15,3103.3,3103.2,0.80581]
["bitfinex","ETHUSD",1642611294446,2.15,3103.3,3103.1,1.61161]
["bitfinex","ETHUSD",1642611294848,2.15,3103.3,3102.7,1.61214]
["bitfinex","ETHUSD",1642611295247,2.82063471,3103.4,3103.0,0.00170527]
["bitfinex","ETHUSD",1642611295452,2.82063471,3103.4,3103.1,1.61161]
["bitfinex","ETHUSD",1642611295453,2.7406,3103.4,3103.1,1.61161]
["bitfinex","ETHUSD",1642611295849,2.7406,3103.4,3103.1,1.91161]
["bitfinex","ETHUSD",1642611296447,2.64388211,3103.3,3103.1,1.91161]
["bitfinex","ETHUSD",1642611296650,2.7406,3103.4,3103.1,1.91161]
["bitfinex","ETHUSD",1642611296651,1.0,3103.2,3103.1,1.91161]
["bitfinex","ETHUSD",1642611296848,2.53943549,3103.3,3103.1,1.91161]
["bitfinex","ETHUSD",1642611297049,1.0,3103.2,3103.1,1.91274685]
["bitfinex","ETHUSD",1642611297449,2.58221595,3103.4,3103.1,1.91274685]
["bitfinex","ETHUSD",1642611297654,2.58221595,3103.4,3103.2,1.61171]
["bitfinex","ETHUSD",1642611297655,0.80588,3103.3,3103.2,1.61171]
["bitfinex","ETHUSD",1642611298050,1.29254289,3103.5,3103.2,1.61171]
["bitfinex","ETHUSD",1642611298251,1.29254289,3103.5,3103.3,0.3]
["bitfinex","ETHUSD",1642611298860,2.83222823,3103.5,3103.3,0.3]
["bitfinex","ETHUSD",1642611299055,2.83222823,3103.5,3103.3,1.40578]
["bitfinex","ETHUSD",1642611299056,1.0,3103.4,3103.3,1.40578]
["bitfinex","ETHUSD",1642611299253,1.1288,3103.4,3103.3,1.10578]
["bitfinex","ETHUSD",1642611299453,1.1288,3103.4,3103.3,1.40578]
["bitfinex","ETHUSD",1642611299654,3.72750227,3103.4,3103.3,1.40578]
["bitfinex","ETHUSD",1642611299904,3.72750227,3103.4,3103.3,0.59629163]
["bitfinex","ETHUSD",1642611299905,5.40235682,3103.4,3103.3,0.59629163]
["bitfinex","ETHUSD",1642611300104,0.28809149,3103.1,3102.9,3.2]
["bitfinex","ETHUSD",1642611300306,0.28809149,3103.1,3101.8,3.7496]
["bitfinex","ETHUSD",1642611300307,3.91114308,3103.0,3102.1,0.8061013]
["bitfinex","ETHUSD",1642611300505,4.47569808,3103.0,3102.1,0.8061013]
["bitfinex","ETHUSD",1642611300702,4.47569808,3103.0,3102.5,1.61219]
["bitfinex","ETHUSD",1642611300904,1.53519198,3102.8,3102.5,1.61219]
["bitfinex","ETHUSD",1642611301107,1.53519198,3102.8,3102.6,0.00284212]
["bitfinex","ETHUSD",1642611301108,4.24307904,3102.7,3102.6,0.00284212]
["bitfinex","ETHUSD",1642611301415,4.95,3102.6,3102.3,0.80624]
["bitfinex","ETHUSD",1642611301611,2.67856235,3102.5,3102.0,3.22367]
["bitfinex","ETHUSD",1642611301804,2.67856235,3102.5,3102.4,0.00113684]
["bitfinex","ETHUSD",1642611302009,2.67856235,3102.5,3101.6,3.6813]
["bitfinex","ETHUSD",1642611302010,4.4,3102.4,3101.6,1.61262]
["bitfinex","ETHUSD",1642611302207,4.4,3102.4,3102.1,0.00170527]
["bitfinex","ETHUSD",1642611302409,0.9674,3102.2,3101.9,0.8063]
["bitfinex","ETHUSD",1642611302608,4.54222953,3102.8,3101.9,0.8063]
["bitfinex","ETHUSD",1642611302609,0.00113685,3102.3,3101.9,0.8063]
["bitfinex","ETHUSD",1642611303006,0.16568739,3102.9,3102.0,0.6]
["bitfinex","ETHUSD",1642611303205,0.16568739,3102.9,3102.2,1.61223]
["bitfinex","ETHUSD",1642611303406,1.61224,3102.5,3102.2,1.61223]
["bitfinex","ETHUSD",1642611303660,1.61224,3102.5,3102.3,0.80612]
["bitfinex","ETHUSD",1642611303853,0.00170527,3102.4,3102.3,0.80612]
["bitfinex","ETHUSD",1642611304654,0.00170527,3102.4,3102.2,1.61223]
["bitfinex","ETHUSD",1642611305056,0.80601,3102.7,3102.3,2.59450259]
["bitfinex","ETHUSD",1642611305358,0.28809149,3103.1,3102.3,2.59450259]
["bitfinex","ETHUSD",1642611305359,0.00113685,3102.5,3102.3,2.59450259]
["bitfinex","ETHUSD",1642611305558,0.28809149,3103.1,3102.7,1.14636166]
["bitfinex","ETHUSD",1642611305758,0.28809149,3103.1,3102.6,1.61175]
["bitfinex","ETHUSD",1642611305955,0.28809149,3103.1,3102.7,1.54723403]
["bitfinex","ETHUSD",1642611305956,0.00284212,3103.0,3102.7,1.54723403]
["bitfinex","ETHUSD",1642611306354,1.09403149,3103.1,3102.7,1.54723403]
["bitfinex","ETHUSD",1642611306355,0.0022737,3102.9,3102.7,1.54723403]
["bitfinex","ETHUSD",1642611306757,0.00170527,3102.8,3102.7,2.35311403]
["bitfinex","ETHUSD",1642611306956,0.00170527,3102.8,3102.7,1.54723403]
["bitfinex","ETHUSD",1642611307796,0.80767527,3102.8,3102.7,1.54723403]
["bitfinex","ETHUSD",1642611308600,0.00170527,3102.8,3102.7,1.54723403]
["bitfinex","ETHUSD",1642611308802,0.00170527,3102.8,3102.7,4.30796351]
["bitfinex","ETHUSD",1642611309003,0.28809149,3103.1,3102.7,4.30796351]
["bitfinex","ETHUSD",1642611309208,0.28809149,3103.1,3102.7,5.88088511]
["bitfinex","ETHUSD",1642611309404,0.00113685,3103.0,3102.7,3.15892053]
["bitfinex","ETHUSD",1642611309605,0.00113685,3103.0,3102.8,1.46593592]
["bitfinex","ETHUSD",1642611309804,0.00113685,3103.0,3102.7,3.15892053]
["bitfinex","ETHUSD",1642611310005,0.80706685,3103.0,3102.8,1.6117]
["bitfinex","ETHUSD",1642611310206,0.80706685,3103.0,3102.8,0.80585]
["bitfinex","ETHUSD",1642611310408,0.80706685,3103.0,3102.8,1.10585]
["bitfinex","ETHUSD",1642611310613,0.80706685,3103.0,3102.8,1.05585]
["bitfinex","ETHUSD",1642611314271,0.80706685,3103.0,3102.8,1.8617439]
["bitfinex","ETHUSD",1642611314472,0.28809149,3103.1,3102.8,4.43408073]
["bitfinex","ETHUSD",1642611315099,0.28809149,3103.1,3102.9,0.80583]
["bitfinex","ETHUSD",1642611315300,0.28809149,3103.1,3102.8,1.8617439]
["bitfinex","ETHUSD",1642611315498,1.09399149,3103.1,3102.8,1.05585]
["bitfinex","ETHUSD",1642611315701,1.09399149,3103.1,3102.8,0.75585]
["bitfinex","ETHUSD",1642611315702,1.38393149,3103.1,3102.8,0.75585]
["bitfinex","ETHUSD",1642611315904,2.38393149,3103.1,3102.6,1.61175]
["bitfinex","ETHUSD",1642611316103,2.38393149,3103.1,3102.4,0.80616]
["bitfinex","ETHUSD",1642611316299,4.01887155,3103.1,3102.7,0.00170527]
["bitfinex","ETHUSD",1642611316499,1.27549724,3102.9,3102.5,0.00284212]
["bitfinex","ETHUSD",1642611316702,2.10266035,3102.7,3102.5,0.00284212]
["bitfinex","ETHUSD",1642611316900,0.1288,3102.6,3102.5,0.00284212]
["bitfinex","ETHUSD",1642611318772,0.28994,3102.6,3102.5,3.20284212]
["bitfinex","ETHUSD",1642611319072,0.28994,3102.6,3102.5,3.50284212]
["bitfinex","ETHUSD",1642611319472,2.23146035,3102.7,3102.5,3.20284212]
["bitfinex","ETHUSD",1642611319872,2.23146035,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1642611320073,0.80618,3102.7,3102.6,2.6022737]
["bitfinex","ETHUSD",1642611320275,0.80618,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1642611321673,0.80593,3103.0,3102.6,0.0022737]
["bitfinex","ETHUSD",1642611321874,0.80593,3103.0,3102.6,0.8081837]
["bitfinex","ETHUSD",1642611322074,0.28809149,3103.1,3102.6,3.36596977]
["bitfinex","ETHUSD",1642611322273,0.28809149,3103.1,3102.7,0.00170527]
["bitfinex","ETHUSD",1642611322500,0.28809149,3103.1,3102.7,0.30170527]
["bitfinex","ETHUSD",1642611322700,0.28809149,3103.1,3102.9,1.47397011]
["bitfinex","ETHUSD",1642611323099,0.28809149,3103.1,3103.0,0.3]
["bitfinex","ETHUSD",1642611323709,0.28809149,3103.1,3102.8,0.80706685]
["bitfinex","ETHUSD",1642611324606,2.52492536,3103.0,3102.8,0.80706685]
["bitfinex","ETHUSD",1642611326149,3.33087536,3103.0,3102.8,0.80706685]
["bitfinex","ETHUSD",1642611326357,0.28809149,3103.1,3102.8,0.80706685]
["bitfinex","ETHUSD",1642611326557,0.28809149,3103.1,3102.9,4.3046301]
["bitfinex","ETHUSD",1642611326755,0.28809149,3103.1,3102.9,1.611611]
["bitfinex","ETHUSD",1642611326955,1.92488006,3103.7,3103.1,0.80583]
["bitfinex","ETHUSD",1642611327157,1.6117,3103.6,3103.1,0.80583]
["bitfinex","ETHUSD",1642611327357,1.61511054,3103.6,3103.5,1.42260569]
["bitfinex","ETHUSD",1642611327558,1.61511054,3103.6,3103.5,1.72260569]
["bitfinex","ETHUSD",1642611327956,1.61511054,3103.6,3103.0,0.80583]
["bitfinex","ETHUSD",1642611328157,1.61511054,3103.6,3103.0,1.10583]
["bitfinex","ETHUSD",1642611328457,0.00284212,3103.5,3103.3,1.61167]
["bitfinex","ETHUSD",1642611328756,0.93464,3103.5,3103.4,0.3]
["bitfinex","ETHUSD",1642611328959,0.80584,3103.5,3103.4,0.3]
["bitfinex","ETHUSD",1642611329156,0.80868212,3103.5,3103.4,0.3]
["bitfinex","ETHUSD",1642611332332,0.80868212,3103.5,3103.3,0.3]
["bitfinex","ETHUSD",1642611332731,0.00227369,3103.4,3103.3,0.3]
["bitfinex","ETHUSD",1642611336268,0.00227369,3103.4,3103.3,2.89095055]
["bitfinex","ETHUSD",1642611336464,0.00227369,3103.4,3103.3,0.3]
["bitfinex","ETHUSD",1642611337805,0.00227369,3103.4,3103.3,3.5]
["bitfinex","ETHUSD",1642611339011,0.00227369,3103.4,3103.3,6.98668836]
["bitfinex","ETHUSD",1642611339216,0.00227369,3103.4,3103.3,7.40008836]
["bitfinex","ETHUSD",1642611339515,1.63494006,3104.4,3103.3,3.95008836]
["bitfinex","ETHUSD",1642611339818,0.1288,3104.5,3103.7,0.80566]
["bitfinex","ETHUSD",1642611339819,0.00341054,3104.0,3103.7,0.80566]
["bitfinex","ETHUSD",1642611340014,0.00341054,3104.0,3103.9,0.3]
["bitfinex","ETHUSD",1642611340219,0.97024165,3104.6,3103.9,0.3]
["bitfinex","ETHUSD",1642611340220,1.63494006,3104.6,3103.9,0.3]
["bitfinex","ETHUSD",1642611340617,2.93528474,3104.8,3104.5,1.16887261]
["bitfinex","ETHUSD",1642611340816,2.93528474,3104.8,3104.5,2.27438261]
["bitfinex","ETHUSD",1642611341016,1.64289799,3104.8,3104.5,2.27438261]
["bitfinex","ETHUSD",1642611341677,0.80553,3104.7,3104.5,2.27438261]
["bitfinex","ETHUSD",1642611342077,0.00682108,3104.6,3104.5,2.27438261]
["bitfinex","ETHUSD",1642611342580,0.00682108,3104.6,3104.5,0.3]
["bitfinex","ETHUSD",1642611342978,0.00682108,3104.6,3104.4,2.7165133]
["bitfinex","ETHUSD",1642611343378,0.00625266,3104.5,3104.4,2.7165133]
["bitfinex","ETHUSD",1642611343577,0.76178266,3104.7,3104.4,2.7165133]
["bitfinex","ETHUSD",1642611347113,0.76178266,3104.7,3104.4,5.9165133]
["bitfinex","ETHUSD",1642611348960,0.76178266,3104.7,3104.4,5.11101]
["bitfinex","ETHUSD",1642611349362,0.76178266,3104.7,3104.4,3.5]
["bitfinex","ETHUSD",1642611349363,1.76374006,3104.6,3104.4,3.5]
["bitfinex","ETHUSD",1642611349560,4.43494006,3104.5,3104.4,3.2]
["bitfinex","ETHUSD",1642611349763,7.56374006,3104.5,3104.4,3.2]
["bitfinex","ETHUSD",1642611349962,1.38023572,3103.6,3103.5,1.61161]
["bitfinex","ETHUSD",1642611350365,1.38023572,3103.6,3103.5,0.00568423]
["bitfinex","ETHUSD",1642611350760,1.38023572,3103.6,3103.2,0.0073895]
["bitfinex","ETHUSD",1642611350962,1.38023572,3103.6,3103.0,0.30852635]
["bitfinex","ETHUSD",1642611351161,1.39263062,3103.5,3103.1,0.00795793]
["bitfinex","ETHUSD",1642611351362,0.80589,3103.4,3103.1,0.00795793]
["bitfinex","ETHUSD",1642611351564,0.80589,3103.4,3103.3,1.61175]
["bitfinex","ETHUSD",1642611351962,0.80589,3103.4,3102.6,0.1288]
["bitfinex","ETHUSD",1642611352164,0.1288,3103.3,3102.6,0.1288]
["bitfinex","ETHUSD",1642611352416,1.10727319,3102.9,3102.7,0.00341054]
["bitfinex","ETHUSD",1642611352610,1.10727319,3102.9,3102.7,1.61545054]
["bitfinex","ETHUSD",1642611352809,1.10727319,3102.9,3102.7,1.61204]
["bitfinex","ETHUSD",1642611353014,1.10727319,3102.9,3102.8,0.30284212]
["bitfinex","ETHUSD",1642611353510,1.10727319,3102.9,3102.8,0.00284212]
["bitfinex","ETHUSD",1642611353918,1.10727319,3102.9,3102.6,0.80601]
["bitfinex","ETHUSD",1642611354114,0.80613,3102.8,3102.6,0.80601]
["bitfinex","ETHUSD",1642611354716,0.80613,3102.8,3102.6,1.40601]
["bitfinex","ETHUSD",1642611355319,1.80613,3102.8,3102.6,1.40601]
["bitfinex","ETHUSD",1642611355518,1.93493,3102.8,3102.6,1.40601]
["bitfinex","ETHUSD",1642611356565,1.80613,3102.8,3102.6,0.6]
["bitfinex","ETHUSD",1642611356968,0.80613,3102.8,3102.6,0.3]
["bitfinex","ETHUSD",1642611357168,0.1288,3102.7,3102.6,3.5]
["bitfinex","ETHUSD",1642611357368,0.80613,3102.8,3102.6,3.5]
["bitfinex","ETHUSD",1642611357569,0.80613,3102.8,3102.6,3.50113685]
["bitfinex","ETHUSD",1642611357771,0.80593,3103.1,3102.6,6.09441953]
["bitfinex","ETHUSD",1642611357969,0.80593,3103.1,3102.7,0.80592]
["bitfinex","ETHUSD",1642611358273,0.00113685,3103.0,3102.8,0.3]
["bitfinex","ETHUSD",1642611358670,1.13432985,3103.0,3102.8,0.3]
["bitfinex","ETHUSD",1642611360113,1.13432985,3103.0,3102.7,0.80592]
["bitfinex","ETHUSD",1642611360519,2.74640985,3103.0,3102.7,0.80592]
["bitfinex","ETHUSD",1642611360718,1.50666479,3102.9,3102.7,0.80592]
["bitfinex","ETHUSD",1642611360923,0.1288,3102.8,3102.6,3.20113685]
["bitfinex","ETHUSD",1642611361123,0.80621,3102.7,3102.6,3.20113685]
["bitfinex","ETHUSD",1642611361516,0.80621,3102.7,3102.6,3.80113685]
["bitfinex","ETHUSD",1642611362120,4.49615,3102.7,3102.3,0.80621]
["bitfinex","ETHUSD",1642611362321,0.13714466,3102.6,3102.3,0.80621]
["bitfinex","ETHUSD",1642611362519,0.16114,3102.4,3102.0,2.41811]
["bitfinex","ETHUSD",1642611362819,1.74134,3102.5,3102.1,0.00284211]
["bitfinex","ETHUSD",1642611362820,1.61254,3102.5,3102.1,0.00284211]
["bitfinex","ETHUSD",1642611363019,0.13714466,3102.6,3102.1,0.0386039]
["bitfinex","ETHUSD",1642611363220,1.2938,3103.2,3102.4,1.3974834]
["bitfinex","ETHUSD",1642611363523,1.2938,3103.2,3102.4,2.8035534]
["bitfinex","ETHUSD",1642611363524,1.61381528,3102.9,3102.4,2.8035534]
["bitfinex","ETHUSD",1642611363770,0.80606,3102.6,3102.4,2.8035534]
["bitfinex","ETHUSD",1642611363968,0.80606,3102.6,3102.4,1.40607]
["bitfinex","ETHUSD",1642611364373,0.80606,3102.6,3102.4,3.0180654]
["bitfinex","ETHUSD",1642611364568,0.12993685,3102.8,3102.4,3.0180654]
["bitfinex","ETHUSD",1642611364769,0.00113685,3102.8,3102.4,3.0180654]
["bitfinex","ETHUSD",1642611364967,0.00113685,3102.8,3102.5,1.26041302]
["bitfinex","ETHUSD",1642611365468,0.00113685,3102.8,3102.5,1.56041302]
["bitfinex","ETHUSD",1642611365668,0.80712685,3102.8,3102.5,1.56041302]
["bitfinex","ETHUSD",1642611366670,0.80712685,3102.8,3102.6,1.5]
["bitfinex","ETHUSD",1642611366871,0.80712685,3102.8,3102.6,1.8]
["bitfinex","ETHUSD",1642611367718,0.80712685,3102.8,3102.6,4.7]
["bitfinex","ETHUSD",1642611367915,0.13712911,3102.7,3102.6,4.7]
["bitfinex","ETHUSD",1642611368116,0.00113685,3102.8,3102.6,4.7]
["bitfinex","ETHUSD",1642611368317,0.00113685,3102.8,3102.7,2.55]
["bitfinex","ETHUSD",1642611369118,1.20159313,3102.8,3102.7,2.55]
["bitfinex","ETHUSD",1642611369318,2.14469654,3102.8,3102.6,4.7]
["bitfinex","ETHUSD",1642611369519,2.00757313,3102.8,3102.6,4.7]
["bitfinex","ETHUSD",1642611369719,0.13712775,3102.7,3102.6,4.7]
["bitfinex","ETHUSD",1642611370118,0.29826775,3102.7,3102.6,4.7]
["bitfinex","ETHUSD",1642611370319,1.5216958,3102.7,3102.2,0.00227369]
["bitfinex","ETHUSD",1642611370522,0.26592775,3102.6,3102.2,0.00227369]
["bitfinex","ETHUSD",1642611370718,1.06452775,3102.5,3101.9,0.00397896]
["bitfinex","ETHUSD",1642611370923,0.26592775,3102.4,3101.8,0.00454738]
["bitfinex","ETHUSD",1642611371159,0.26592775,3102.4,3101.9,0.00397896]
["bitfinex","ETHUSD",1642611371160,2.01460193,3102.2,3101.9,0.00397896]
["bitfinex","ETHUSD",1642611371365,2.01460193,3102.2,3101.7,4.0572]
["bitfinex","ETHUSD",1642611371366,1.96123288,3102.1,3101.8,0.00454738]
["bitfinex","ETHUSD",1642611371562,0.8063031,3102.1,3101.8,0.00454738]
["bitfinex","ETHUSD",1642611371962,0.8063031,3102.1,3101.5,0.00625265]
["bitfinex","ETHUSD",1642611371963,0.8063,3101.9,3101.5,0.00625265]
["bitfinex","ETHUSD",1642611372163,0.8063,3101.9,3101.6,2.59867231]
["bitfinex","ETHUSD",1642611372561,0.8063,3101.9,3101.7,0.00511581]
["bitfinex","ETHUSD",1642611372764,2.07291905,3101.9,3101.7,0.00511581]
["bitfinex","ETHUSD",1642611373364,2.07291905,3101.9,3101.6,0.00568423]
["bitfinex","ETHUSD",1642611373766,2.07291905,3101.9,3101.7,2.59942596]
["bitfinex","ETHUSD",1642611374165,2.07291905,3101.9,3101.8,0.00454738]
["bitfinex","ETHUSD",1642611374566,2.07291905,3101.9,3101.4,0.00682108]
["bitfinex","ETHUSD",1642611374567,0.8063,3101.9,3101.4,0.00682108]
["bitfinex","ETHUSD",1642611374768,0.8063031,3102.1,3101.5,2.59157094]
["bitfinex","ETHUSD",1642611374769,0.80617,3102.1,3101.5,2.59157094]
["bitfinex","ETHUSD",1642611375040,0.80617,3102.1,3101.5,3.39777094]
["bitfinex","ETHUSD",1642611375230,0.80617,3102.1,3101.6,2.59725517]
["bitfinex","ETHUSD",1642611375431,0.80617,3102.1,3101.6,0.00568423]
["bitfinex","ETHUSD",1642611375631,0.80617,3102.1,3101.7,2.5959969]
["bitfinex","ETHUSD",1642611375832,1.98421141,3102.1,3101.7,2.59088109]
["bitfinex","ETHUSD",1642611376032,1.98421141,3102.1,3101.8,0.00454738]
["bitfinex","ETHUSD",1642611376433,1.98421141,3102.1,3101.6,0.00568423]
["bitfinex","ETHUSD",1642611376635,1.98421141,3102.1,3101.7,2.59509681]
["bitfinex","ETHUSD",1642611376834,1.21749291,3102.4,3101.7,2.59509681]
["bitfinex","ETHUSD",1642611376835,0.93492,3102.4,3101.7,2.59509681]
["bitfinex","ETHUSD",1642611377034,6.91811,3102.7,3101.8,2.94242078]
["bitfinex","ETHUSD",1642611377035,0.1288,3102.7,3101.8,2.94242078]
["bitfinex","ETHUSD",1642611377235,0.00113685,3102.8,3101.9,2.59509681]
["bitfinex","ETHUSD",1642611377435,0.00113685,3102.8,3102.0,2.74440422]
["bitfinex","ETHUSD",1642611377639,0.00113685,3102.8,3102.1,2.59509681]
["bitfinex","ETHUSD",1642611377837,0.00113685,3102.8,3102.2,7.34859563]
["bitfinex","ETHUSD",1642611378035,0.00113685,3102.8,3102.3,2.59509681]
["bitfinex","ETHUSD",1642611378237,0.00113685,3102.8,3102.7,5.70783813]
["bitfinex","ETHUSD",1642611378434,0.00113685,3102.8,3102.7,5.03639429]
["bitfinex","ETHUSD",1642611378668,0.00113685,3102.8,3102.7,5.18639429]
["bitfinex","ETHUSD",1642611380972,0.00113685,3102.8,3102.7,4.33839429]
["bitfinex","ETHUSD",1642611381573,0.00113685,3102.8,3102.7,6.94527342]
["bitfinex","ETHUSD",1642611381976,0.00113685,3102.8,3102.7,4.33839429]
["bitfinex","ETHUSD",1642611383020,0.00113685,3102.8,3102.7,6.93954125]
["bitfinex","ETHUSD",1642611383222,0.00113685,3102.8,3102.7,6.88954125]
["bitfinex","ETHUSD",1642611383420,0.00113685,3102.8,3102.7,4.28839429]
["bitfinex","ETHUSD",1642611384326,0.00113685,3102.8,3102.7,9.37383428]
["bitfinex","ETHUSD",1642611384632,18.87,3104.0,3102.7,9.37383428]
["bitfinex","ETHUSD",1642611384633,4.15972696,3104.2,3102.8,5.8]
["bitfinex","ETHUSD",1642611384828,4.15972696,3104.2,3102.9,5.21887751]
["bitfinex","ETHUSD",1642611384829,0.13707302,3104.1,3102.9,5.21887751]
["bitfinex","ETHUSD",1642611385027,0.00341054,3103.4,3103.2,0.80553]
["bitfinex","ETHUSD",1642611385225,1.6354113,3104.2,3103.2,0.80553]
["bitfinex","ETHUSD",1642611385226,0.13242184,3104.2,3103.4,5.8034]
["bitfinex","ETHUSD",1642611385424,0.13242184,3104.2,3103.7,1.38022659]
["bitfinex","ETHUSD",1642611385627,0.00397897,3104.1,3103.9,1.31605116]
["bitfinex","ETHUSD",1642611385827,0.00397897,3104.1,3103.9,2.40705116]
["bitfinex","ETHUSD",1642611386027,0.00341054,3104.0,3103.9,3.00705116]
["bitfinex","ETHUSD",1642611386469,0.00341054,3104.0,3103.9,6.15705116]
["bitfinex","ETHUSD",1642611386666,0.00341054,3104.0,3103.9,6.19208116]
["bitfinex","ETHUSD",1642611386866,0.00341054,3104.0,3103.9,10.00991978]
["bitfinex","ETHUSD",1642611387271,0.00341054,3104.0,3103.9,10.13871978]
["bitfinex","ETHUSD",1642611387467,1.24915845,3104.7,3103.9,10.13871978]
["bitfinex","ETHUSD",1642611387667,1.24915845,3104.7,3104.0,1.73966]
["bitfinex","ETHUSD",1642611387868,0.80899054,3104.6,3103.7,0.1288]
["bitfinex","ETHUSD",1642611388068,0.1288,3104.5,3103.4,0.1288]
["bitfinex","ETHUSD",1642611388270,0.13164212,3104.5,3103.8,0.00113684]
["bitfinex","ETHUSD",1642611388467,0.0022737,3104.4,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611388668,0.0022737,3104.4,3103.4,0.00341054]
["bitfinex","ETHUSD",1642611388669,1.25320255,3103.8,3103.4,0.00341054]
["bitfinex","ETHUSD",1642611388872,1.52366112,3103.6,3103.4,0.00341054]
["bitfinex","ETHUSD",1642611389072,0.1288,3103.5,3103.3,0.00397896]
["bitfinex","ETHUSD",1642611389471,0.1288,3103.5,3103.4,3.2]
["bitfinex","ETHUSD",1642611389672,1.52366112,3103.6,3103.4,3.2]
["bitfinex","ETHUSD",1642611389912,1.52366112,3103.6,3103.4,3.20341054]
["bitfinex","ETHUSD",1642611390114,1.52366112,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611391012,0.03774,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611391211,0.03774,3104.2,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611391614,0.03887685,3104.2,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611392211,1.31954986,3103.8,3103.7,1.42342679]
["bitfinex","ETHUSD",1642611392614,1.31954986,3103.8,3103.7,0.00170527]
["bitfinex","ETHUSD",1642611393113,1.31954986,3103.8,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611393313,0.1288,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611393516,0.80585,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611393768,0.93465,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611394469,0.1288,3103.6,3103.5,4.60284211]
["bitfinex","ETHUSD",1642611395071,1.31954986,3103.8,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611395270,0.1288,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611395469,1.44834986,3103.8,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611396670,2.25410986,3103.8,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611396870,2.12530986,3103.8,3103.5,0.00284211]
["bitfinex","ETHUSD",1642611397272,2.12530986,3103.8,3102.8,0.1288]
["bitfinex","ETHUSD",1642611397273,0.16114,3103.6,3102.8,0.1288]
["bitfinex","ETHUSD",1642611397551,1.61203,3103.5,3102.9,0.00341054]
["bitfinex","ETHUSD",1642611397752,0.1288,3103.4,3102.9,0.00341054]
["bitfinex","ETHUSD",1642611398149,2.49147391,3103.3,3102.9,0.00341054]
["bitfinex","ETHUSD",1642611398750,1.12886675,3103.3,3102.9,0.00341054]
["bitfinex","ETHUSD",1642611399951,0.806,3103.2,3102.7,0.00454739]
["bitfinex","ETHUSD",1642611400151,1.39728379,3103.1,3102.7,0.00454739]
["bitfinex","ETHUSD",1642611400756,0.806,3103.2,3102.6,0.00511582]
["bitfinex","ETHUSD",1642611400953,0.806,3103.2,3102.7,2.65923016]
["bitfinex","ETHUSD",1642611401403,0.806,3103.2,3102.8,0.00397897]
["bitfinex","ETHUSD",1642611401709,0.806,3103.2,3102.6,1.13594892]
["bitfinex","ETHUSD",1642611401906,0.80603,3102.7,3102.5,0.00568424]
["bitfinex","ETHUSD",1642611402109,0.80603,3102.7,3102.4,0.3]
["bitfinex","ETHUSD",1642611402408,0.80603,3102.7,3102.5,2.63555599]
["bitfinex","ETHUSD",1642611402807,0.80603,3102.7,3102.6,0.00511582]
["bitfinex","ETHUSD",1642611403012,2.08426412,3102.7,3102.6,0.00511582]
["bitfinex","ETHUSD",1642611403209,2.08426412,3102.7,3102.0,1.15603784]
["bitfinex","ETHUSD",1642611403210,2.08426412,3102.7,3102.3,0.00682109]
["bitfinex","ETHUSD",1642611403410,2.08426412,3102.7,3102.1,0.00795793]
["bitfinex","ETHUSD",1642611403710,2.08426412,3102.7,3102.2,2.66706489]
["bitfinex","ETHUSD",1642611403908,2.08426412,3102.7,3102.2,2.96706489]
["bitfinex","ETHUSD",1642611403909,4.67361449,3102.7,3102.2,2.96706489]
["bitfinex","ETHUSD",1642611404112,4.67361449,3102.7,3102.3,0.00682109]
["bitfinex","ETHUSD",1642611404312,0.1288,3102.6,3102.3,0.00682109]
["bitfinex","ETHUSD",1642611404510,1.61248,3102.5,3102.0,0.00852636]
["bitfinex","ETHUSD",1642611404811,1.26686963,3102.3,3101.5,0.94636847]
["bitfinex","ETHUSD",1642611405014,1.35695825,3101.9,3101.8,1.53736502]
["bitfinex","ETHUSD",1642611405215,0.1288,3102.4,3101.8,1.53736502]
["bitfinex","ETHUSD",1642611405415,1.61248,3102.5,3101.8,4.24345275]
["bitfinex","ETHUSD",1642611405618,1.61248,3102.5,3101.9,2.70551931]
["bitfinex","ETHUSD",1642611405815,1.61248,3102.5,3102.0,2.69642453]
["bitfinex","ETHUSD",1642611405816,0.1288,3102.4,3102.0,2.69642453]
["bitfinex","ETHUSD",1642611406016,1.61248,3102.5,3102.0,2.70495089]
["bitfinex","ETHUSD",1642611406217,0.80623,3102.2,3102.1,2.70438246]
["bitfinex","ETHUSD",1642611406419,1.40644592,3102.4,3102.1,2.70438246]
["bitfinex","ETHUSD",1642611406620,1.40644592,3102.4,3102.2,2.69642453]
["bitfinex","ETHUSD",1642611406816,1.40644592,3102.4,3102.3,2.69642453]
["bitfinex","ETHUSD",1642611407015,1.40644592,3102.4,3102.3,2.70324562]
["bitfinex","ETHUSD",1642611407419,1.40644592,3102.4,3102.3,2.69358404]
["bitfinex","ETHUSD",1642611407619,1.40644592,3102.4,3102.3,0.00682109]
["bitfinex","ETHUSD",1642611408018,1.40644592,3102.4,3101.9,0.00909478]
["bitfinex","ETHUSD",1642611408221,1.40644592,3102.4,3102.0,2.68708057]
["bitfinex","ETHUSD",1642611408418,1.40644592,3102.4,3102.1,2.68708057]
["bitfinex","ETHUSD",1642611408687,1.40644592,3102.4,3102.2,2.68708057]
["bitfinex","ETHUSD",1642611408891,1.40644592,3102.4,3102.3,2.68708057]
["bitfinex","ETHUSD",1642611409292,1.40644592,3102.4,3102.3,0.00682109]
["bitfinex","ETHUSD",1642611409693,1.40644592,3102.4,3101.9,0.00909478]
["bitfinex","ETHUSD",1642611409892,1.40644592,3102.4,3102.0,2.60624924]
["bitfinex","ETHUSD",1642611410092,2.21259592,3102.4,3102.0,2.60624924]
["bitfinex","ETHUSD",1642611410393,2.21259592,3102.4,3102.1,0.00795793]
["bitfinex","ETHUSD",1642611410593,2.21259592,3102.4,3102.2,2.60624924]
["bitfinex","ETHUSD",1642611410797,2.21259592,3102.4,3102.1,0.00795793]
["bitfinex","ETHUSD",1642611410994,2.21259592,3102.4,3102.3,0.00682109]
["bitfinex","ETHUSD",1642611410995,2.34139592,3102.4,3102.3,0.00682109]
["bitfinex","ETHUSD",1642611411192,2.34139592,3102.4,3101.9,0.00909478]
["bitfinex","ETHUSD",1642611411392,2.34139592,3102.4,3102.0,2.6049424]
["bitfinex","ETHUSD",1642611411792,2.34139592,3102.4,3102.1,2.61290033]
["bitfinex","ETHUSD",1642611411993,2.21259592,3102.4,3102.1,0.00795793]
["bitfinex","ETHUSD",1642611412193,2.21259592,3102.4,3102.2,0.00738951]
["bitfinex","ETHUSD",1642611412422,2.21259592,3102.4,3101.8,0.0096632]
["bitfinex","ETHUSD",1642611412423,0.1288,3102.3,3101.8,0.0096632]
["bitfinex","ETHUSD",1642611412611,1.4521404,3102.2,3101.9,2.60579694]
["bitfinex","ETHUSD",1642611412810,0.80621,3102.1,3101.9,2.60579694]
["bitfinex","ETHUSD",1642611413011,0.80621,3102.1,3102.0,0.00852636]
["bitfinex","ETHUSD",1642611413213,0.93501,3102.1,3102.0,0.00852636]
["bitfinex","ETHUSD",1642611413414,3.52152213,3102.1,3102.0,0.00852636]
["bitfinex","ETHUSD",1642611413716,0.93501,3102.1,3102.0,0.00852636]
["bitfinex","ETHUSD",1642611414116,0.93501,3102.1,3101.4,0.0119369]
["bitfinex","ETHUSD",1642611414316,1.11632303,3101.6,3101.5,5.67930046]
["bitfinex","ETHUSD",1642611414717,1.11632303,3101.6,3101.5,5.69066893]
["bitfinex","ETHUSD",1642611415217,1.11632303,3101.6,3101.5,2.64066893]
["bitfinex","ETHUSD",1642611417181,0.80629,3101.8,3101.5,2.64066893]
["bitfinex","ETHUSD",1642611417385,0.1288,3102.1,3101.6,2.62930046]
["bitfinex","ETHUSD",1642611417386,0.80622,3102.0,3101.6,2.62930046]
["bitfinex","ETHUSD",1642611417583,0.80622,3102.0,3101.7,2.62930046]
["bitfinex","ETHUSD",1642611417782,0.80622,3102.0,3101.8,2.62930046]
["bitfinex","ETHUSD",1642611417981,0.80622,3102.0,3101.8,0.0096632]
["bitfinex","ETHUSD",1642611418182,0.80622,3102.0,3101.9,0.00909478]
["bitfinex","ETHUSD",1642611418385,0.80622,3102.0,3101.2,1.3068783]
["bitfinex","ETHUSD",1642611418386,1.43533681,3101.7,3101.5,0.01136847]
["bitfinex","ETHUSD",1642611418583,2.24163681,3101.7,3101.6,2.59364723]
["bitfinex","ETHUSD",1642611419086,2.24163681,3101.7,3101.6,2.60444728]
["bitfinex","ETHUSD",1642611419286,2.24135766,3101.7,3101.6,2.60444728]
["bitfinex","ETHUSD",1642611420215,2.24135766,3101.7,3101.6,4.80444728]
["bitfinex","ETHUSD",1642611420216,1.43505766,3101.7,3101.6,4.80444728]
["bitfinex","ETHUSD",1642611420611,1.43505766,3101.7,3101.6,2.60444728]
["bitfinex","ETHUSD",1642611429022,1.43505766,3101.7,3101.6,0.01080005]
["bitfinex","ETHUSD",1642611429422,1.43505766,3101.7,3101.5,0.01136847]
["bitfinex","ETHUSD",1642611429623,1.43505766,3101.7,3101.6,2.59522464]
["bitfinex","ETHUSD",1642611430022,1.43505766,3101.7,3101.6,2.60602469]
["bitfinex","ETHUSD",1642611435118,1.43505766,3101.7,3101.6,2.64735394]
["bitfinex","ETHUSD",1642611437727,4.1278608,3101.7,3101.6,2.64735394]
["bitfinex","ETHUSD",1642611437927,6.5678008,3101.7,3101.6,0.01080005]
["bitfinex","ETHUSD",1642611438125,1.31128639,3101.6,3100.9,0.1288]
["bitfinex","ETHUSD",1642611438425,1.31128639,3101.6,3101.0,2.64484666]
["bitfinex","ETHUSD",1642611438426,1.39799558,3101.1,3101.0,2.64484666]
["bitfinex","ETHUSD",1642611438663,0.93529,3101.5,3101.0,2.64484666]
["bitfinex","ETHUSD",1642611438867,0.93529,3101.5,3101.1,2.64143612]
["bitfinex","ETHUSD",1642611439070,0.93529,3101.5,3101.2,2.64143612]
["bitfinex","ETHUSD",1642611439268,0.93529,3101.5,3101.3,2.64143612]
["bitfinex","ETHUSD",1642611439469,0.93529,3101.5,3101.4,2.64143612]
["bitfinex","ETHUSD",1642611439673,1.43505766,3101.7,3101.4,2.64257297]
["bitfinex","ETHUSD",1642611439674,0.1288,3101.6,3101.4,2.64257297]
["bitfinex","ETHUSD",1642611439868,1.43505766,3101.7,3101.5,2.64143612]
["bitfinex","ETHUSD",1642611440069,1.21305364,3101.6,3101.4,0.00113685]
["bitfinex","ETHUSD",1642611442276,0.1288,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1642611442535,2.95468364,3101.6,3101.2,0.00227369]
["bitfinex","ETHUSD",1642611442832,2.95468364,3101.6,3100.9,0.00397896]
["bitfinex","ETHUSD",1642611442833,0.80641,3101.5,3100.9,0.00397896]
["bitfinex","ETHUSD",1642611443035,0.80641,3101.5,3100.9,1.64052085]
["bitfinex","ETHUSD",1642611443233,0.80641,3101.5,3100.9,0.00397896]
["bitfinex","ETHUSD",1642611443434,0.80641,3101.5,3100.9,1.64052085]
["bitfinex","ETHUSD",1642611443838,0.80641,3101.5,3101.0,1.63654189]
["bitfinex","ETHUSD",1642611444238,0.80641,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611445038,0.80641,3101.5,3101.1,0.80922212]
["bitfinex","ETHUSD",1642611445440,0.80641,3101.5,3101.2,0.00227369]
["bitfinex","ETHUSD",1642611447672,0.1288,3101.4,3101.2,0.00227369]
["bitfinex","ETHUSD",1642611448071,0.1288,3101.4,3100.9,0.00397896]
["bitfinex","ETHUSD",1642611448272,0.1288,3101.4,3101.0,0.80636]
["bitfinex","ETHUSD",1642611448674,0.1288,3101.4,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611449077,2.01942364,3101.6,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611449680,3.63224144,3101.6,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611449925,0.26596625,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611450121,0.1288,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611450319,0.1288,3101.5,3100.8,1.61273]
["bitfinex","ETHUSD",1642611450320,0.1288,3101.5,3100.9,0.00397896]
["bitfinex","ETHUSD",1642611450618,0.1288,3101.5,3101.0,0.80636]
["bitfinex","ETHUSD",1642611450819,2.82580364,3101.6,3101.0,0.80636]
["bitfinex","ETHUSD",1642611451018,2.82580364,3101.6,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611452321,0.1288,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611453671,0.13717019,3101.4,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611453874,0.1288,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611454877,0.80645,3101.3,3101.1,0.00284212]
["bitfinex","ETHUSD",1642611455378,0.80645,3101.3,3101.0,2.6230571]
["bitfinex","ETHUSD",1642611455574,0.1288,3101.5,3101.1,2.6230571]
["bitfinex","ETHUSD",1642611455775,0.1288,3101.5,3101.1,2.62589922]
["bitfinex","ETHUSD",1642611455975,0.1288,3101.5,3101.2,0.00227369]
["bitfinex","ETHUSD",1642611456176,1.34185364,3101.6,3101.2,0.00227369]
["bitfinex","ETHUSD",1642611456575,0.93517,3101.6,3101.2,0.00227369]
["bitfinex","ETHUSD",1642611456778,1.43505766,3101.7,3101.3,0.80633]
["bitfinex","ETHUSD",1642611456975,1.43505766,3101.7,3101.4,2.6230571]
["bitfinex","ETHUSD",1642611456976,1.42985766,3101.7,3101.4,2.6230571]
["bitfinex","ETHUSD",1642611457176,1.42985766,3101.7,3101.4,0.00113685]
["bitfinex","ETHUSD",1642611457428,1.42985766,3101.7,3101.4,2.62419395]
["bitfinex","ETHUSD",1642611457621,1.42985766,3101.7,3101.5,2.6230571]
["bitfinex","ETHUSD",1642611457821,5.1907,3102.4,3101.5,4.53833015]
["bitfinex","ETHUSD",1642611457822,0.1288,3102.4,3101.5,4.53833015]
["bitfinex","ETHUSD",1642611458027,0.13713238,3102.3,3101.6,4.25959899]
["bitfinex","ETHUSD",1642611458222,0.00227369,3102.0,3101.7,4.25959899]
["bitfinex","ETHUSD",1642611458424,0.00227369,3102.0,3101.8,2.6230571]
["bitfinex","ETHUSD",1642611458623,0.00170527,3101.9,3101.8,2.6230571]
["bitfinex","ETHUSD",1642611458827,1.20404451,3101.9,3101.8,2.6230571]
["bitfinex","ETHUSD",1642611459425,1.20404451,3101.9,3101.6,1.63654189]
["bitfinex","ETHUSD",1642611459426,1.20404451,3101.9,3101.7,2.6230571]
["bitfinex","ETHUSD",1642611459626,1.20404451,3101.9,3101.7,4.2351871]
["bitfinex","ETHUSD",1642611459826,1.20404451,3101.9,3101.7,1.61213]
["bitfinex","ETHUSD",1642611459827,0.00113685,3101.8,3101.7,1.61213]
["bitfinex","ETHUSD",1642611460830,0.12993685,3101.8,3101.4,0.12993685]
["bitfinex","ETHUSD",1642611461031,0.12993685,3101.8,3101.4,0.93624685]
["bitfinex","ETHUSD",1642611461572,0.12993685,3101.8,3101.4,4.03624685]
["bitfinex","ETHUSD",1642611461775,1.25115835,3101.5,3101.4,4.03624685]
["bitfinex","ETHUSD",1642611462173,0.80636,3101.7,3101.4,4.03624685]
["bitfinex","ETHUSD",1642611462373,0.12993685,3101.8,3101.4,4.03624685]
["bitfinex","ETHUSD",1642611462374,0.93624685,3101.8,3101.4,4.03624685]
["bitfinex","ETHUSD",1642611462573,0.80744685,3101.8,3101.4,4.03624685]
["bitfinex","ETHUSD",1642611463374,2.10383971,3101.8,3101.4,4.03624685]
["bitfinex","ETHUSD",1642611463779,1.29752971,3101.8,3101.4,4.03624685]
["bitfinex","ETHUSD",1642611464580,1.29752971,3101.8,3101.4,3.90744685]
["bitfinex","ETHUSD",1642611464780,0.00113685,3101.8,3101.4,3.90744685]
["bitfinex","ETHUSD",1642611465223,0.00113685,3101.8,3101.4,8.19583087]
["bitfinex","ETHUSD",1642611465425,0.00113685,3101.8,3101.5,1.93654189]
["bitfinex","ETHUSD",1642611465623,0.00113685,3101.8,3101.6,2.59470228]
["bitfinex","ETHUSD",1642611465825,0.00113685,3101.8,3101.6,4.23124417]
["bitfinex","ETHUSD",1642611466023,0.00113685,3101.8,3101.7,6.0689571]
["bitfinex","ETHUSD",1642611466423,3.1629,3102.3,3101.7,6.0689571]
["bitfinex","ETHUSD",1642611466424,0.1288,3102.3,3101.8,4.15608]
["bitfinex","ETHUSD",1642611466624,4.14346392,3103.1,3101.9,3.01854088]
["bitfinex","ETHUSD",1642611466625,0.1288,3102.6,3101.9,3.01854088]
["bitfinex","ETHUSD",1642611466825,0.00170527,3102.1,3101.9,3.01854088]
["bitfinex","ETHUSD",1642611467226,0.00113684,3102.0,3101.9,3.01854088]
["bitfinex","ETHUSD",1642611467424,0.00113684,3102.0,3101.9,6.31854088]
["bitfinex","ETHUSD",1642611467628,0.00113684,3102.0,3101.9,4.91207]
["bitfinex","ETHUSD",1642611468327,0.00113684,3102.0,3101.9,7.48962464]
["bitfinex","ETHUSD",1642611468525,0.00113684,3102.0,3101.9,4.91207]
["bitfinex","ETHUSD",1642611469578,0.00113684,3102.0,3101.9,7.16207]
["bitfinex","ETHUSD",1642611471378,0.00113684,3102.0,3101.9,4.91207]
["bitfinex","ETHUSD",1642611474725,0.00113684,3102.0,3101.9,7.59069221]
["bitfinex","ETHUSD",1642611476287,0.00113684,3102.0,3101.9,7.89069221]
["bitfinex","ETHUSD",1642611478688,0.00113684,3102.0,3101.9,7.59069221]
["bitfinex","ETHUSD",1642611479092,0.00113684,3102.0,3101.9,10.19033227]
["bitfinex","ETHUSD",1642611479936,0.00113684,3102.0,3101.9,10.49033227]
["bitfinex","ETHUSD",1642611479937,3.684e-05,3102.0,3101.9,10.49033227]
["bitfinex","ETHUSD",1642611480128,0.80597,3103.1,3102.0,5.80076316]
["bitfinex","ETHUSD",1642611480129,0.1288,3103.1,3102.0,5.80076316]
["bitfinex","ETHUSD",1642611480326,0.1288,3103.5,3102.5,0.80582]
["bitfinex","ETHUSD",1642611480525,0.13710524,3103.2,3102.6,2.80742221]
["bitfinex","ETHUSD",1642611480724,0.13710524,3103.2,3102.7,2.67862221]
["bitfinex","ETHUSD",1642611480925,0.13710524,3103.2,3102.8,2.67862221]
["bitfinex","ETHUSD",1642611480926,0.00625266,3103.1,3102.8,2.67862221]
["bitfinex","ETHUSD",1642611481125,0.00625266,3103.1,3102.9,2.67862221]
["bitfinex","ETHUSD",1642611481326,0.00625266,3103.1,3102.5,1.8209325]
["bitfinex","ETHUSD",1642611481327,0.00568424,3103.0,3102.5,1.8209325]
["bitfinex","ETHUSD",1642611481726,0.00511582,3102.9,3102.5,1.8209325]
["bitfinex","ETHUSD",1642611482125,0.00454739,3102.8,3102.6,1.61165]
["bitfinex","ETHUSD",1642611482626,0.00397897,3102.7,3102.6,1.61165]
["bitfinex","ETHUSD",1642611482825,0.00397897,3102.7,3102.6,2.21165]
["bitfinex","ETHUSD",1642611483026,0.00397897,3102.7,3102.6,1.61165]
["bitfinex","ETHUSD",1642611483226,0.13277897,3102.7,3102.6,1.61165]
["bitfinex","ETHUSD",1642611483677,0.13277897,3102.7,3102.4,0.1288]
["bitfinex","ETHUSD",1642611483881,0.1288,3102.6,3102.4,0.1288]
["bitfinex","ETHUSD",1642611484082,2.81386965,3102.5,3102.4,0.1288]
["bitfinex","ETHUSD",1642611484280,2.81671177,3102.5,3102.4,0.1288]
["bitfinex","ETHUSD",1642611484481,1.38320275,3102.5,3102.4,0.1288]
["bitfinex","ETHUSD",1642611484981,0.00284212,3102.5,3102.4,0.1288]
["bitfinex","ETHUSD",1642611485182,0.00284212,3102.5,3102.2,0.80608]
["bitfinex","ETHUSD",1642611485183,0.00284212,3102.5,3102.2,0.93488]
["bitfinex","ETHUSD",1642611485380,0.00284212,3102.5,3102.3,1.5]
["bitfinex","ETHUSD",1642611485581,0.1288,3102.8,3102.3,1.5]
["bitfinex","ETHUSD",1642611485582,0.0022737,3102.4,3102.3,1.5]
["bitfinex","ETHUSD",1642611486381,0.0022737,3102.4,3102.3,3.8]
["bitfinex","ETHUSD",1642611486584,1.44374836,3102.4,3102.3,3.8]
["bitfinex","ETHUSD",1642611486782,0.0022737,3102.4,3102.3,3.8]
["bitfinex","ETHUSD",1642611487430,0.0022737,3102.4,3102.3,1.5]
["bitfinex","ETHUSD",1642611488025,1.31090612,3102.4,3102.3,1.5]
["bitfinex","ETHUSD",1642611489834,1.43970612,3102.4,3102.3,1.5]
["bitfinex","ETHUSD",1642611490435,1.6244357,3102.9,3102.3,1.5]
["bitfinex","ETHUSD",1642611490436,32.4213255,3105.0,3104.7,24.81710477]
["bitfinex","ETHUSD",1642611490636,1.4871734,3103.0,3102.6,0.01215313]
["bitfinex","ETHUSD",1642611490834,1.4871734,3103.0,3102.3,1.5]
["bitfinex","ETHUSD",1642611490835,0.00113684,3102.6,3102.3,1.5]
["bitfinex","ETHUSD",1642611491034,0.80619,3102.5,3102.3,1.5]
["bitfinex","ETHUSD",1642611491679,1.36634352,3102.4,3102.3,1.5]
["bitfinex","ETHUSD",1642611491981,1.40409352,3102.4,3102.3,1.5]
["bitfinex","ETHUSD",1642611492778,1.40409352,3102.4,3102.3,4.6]
["bitfinex","ETHUSD",1642611494185,1.36634352,3102.4,3102.3,4.6]
["bitfinex","ETHUSD",1642611494586,0.84393,3102.5,3102.3,4.6]
["bitfinex","ETHUSD",1642611494784,0.80619,3102.5,3102.3,4.6]
["bitfinex","ETHUSD",1642611495429,0.80619,3102.5,3102.3,6.06838773]
["bitfinex","ETHUSD",1642611496125,0.80619,3102.5,3102.3,4.6]
["bitfinex","ETHUSD",1642611496326,0.80619,3102.5,3102.4,2.74271596]
["bitfinex","ETHUSD",1642611496525,1.10619,3102.5,3102.4,2.74271596]
["bitfinex","ETHUSD",1642611496926,1.10619,3102.5,3102.3,4.6]
["bitfinex","ETHUSD",1642611496927,1.53242,3102.5,3102.3,4.6]
["bitfinex","ETHUSD",1642611497131,4.53774,3102.4,3102.3,4.6]
["bitfinex","ETHUSD",1642611497329,4.5,3102.2,3101.0,3.56187868]
["bitfinex","ETHUSD",1642611497529,4.5,3102.2,3101.1,2.74332062]
["bitfinex","ETHUSD",1642611497530,0.80642,3102.0,3101.1,2.74332062]
["bitfinex","ETHUSD",1642611497728,1.55236103,3101.4,3101.2,2.74332062]
["bitfinex","ETHUSD",1642611498128,0.80642,3101.5,3101.3,0.00625266]
["bitfinex","ETHUSD",1642611498327,0.03776,3102.0,3101.4,2.74332062]
["bitfinex","ETHUSD",1642611498528,0.16399,3102.0,3101.4,2.74332062]
["bitfinex","ETHUSD",1642611498784,0.16399,3102.0,3101.5,0.00511581]
["bitfinex","ETHUSD",1642611498785,0.80636,3101.9,3101.5,0.00511581]
["bitfinex","ETHUSD",1642611498982,0.80636,3101.9,3101.6,2.74332062]
["bitfinex","ETHUSD",1642611499183,2.27301591,3101.9,3101.6,2.74332062]
["bitfinex","ETHUSD",1642611499382,2.27301591,3101.9,3101.7,0.00397897]
["bitfinex","ETHUSD",1642611499583,2.27301591,3101.9,3101.8,2.74332062]
["bitfinex","ETHUSD",1642611499785,1.97301591,3101.9,3101.8,2.74332062]
["bitfinex","ETHUSD",1642611499983,1.97301591,3101.9,3101.8,2.74673116]
["bitfinex","ETHUSD",1642611500383,0.80636,3101.9,3101.8,2.74673116]
["bitfinex","ETHUSD",1642611500786,1.10636,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611501182,1.10636,3101.9,3101.5,0.00511581]
["bitfinex","ETHUSD",1642611501385,1.10636,3101.9,3101.6,2.74332062]
["bitfinex","ETHUSD",1642611501785,1.10636,3101.9,3101.8,3.1]
["bitfinex","ETHUSD",1642611501984,0.80636,3101.9,3101.8,5.84332062]
["bitfinex","ETHUSD",1642611502183,0.80636,3101.9,3101.8,5.84673116]
["bitfinex","ETHUSD",1642611502923,0.80636,3101.9,3101.8,2.74673116]
["bitfinex","ETHUSD",1642611503124,0.80636,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611503523,0.80636,3101.9,3101.5,0.00511581]
["bitfinex","ETHUSD",1642611503729,0.80636,3101.9,3101.6,2.74332062]
["bitfinex","ETHUSD",1642611504127,0.80636,3101.9,3101.7,0.00397897]
["bitfinex","ETHUSD",1642611504328,0.80636,3101.9,3101.8,2.74332062]
["bitfinex","ETHUSD",1642611504528,0.80636,3101.9,3101.8,3.93629529]
["bitfinex","ETHUSD",1642611504728,0.80636,3101.9,3101.8,2.74673116]
["bitfinex","ETHUSD",1642611504932,0.80636,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611504933,1.10636,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611505329,1.10636,3101.9,3101.8,2.74332062]
["bitfinex","ETHUSD",1642611505530,1.10636,3101.9,3101.8,2.74673116]
["bitfinex","ETHUSD",1642611506029,1.10636,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611506477,1.10636,3101.9,3101.5,0.00511581]
["bitfinex","ETHUSD",1642611506778,1.10636,3101.9,3101.6,4.16536259]
["bitfinex","ETHUSD",1642611506976,1.10636,3101.9,3101.7,2.74332062]
["bitfinex","ETHUSD",1642611507177,1.10636,3101.9,3101.7,2.74729959]
["bitfinex","ETHUSD",1642611507380,1.10636,3101.9,3101.8,2.74673116]
["bitfinex","ETHUSD",1642611507582,1.10636,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611507780,0.80636,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611507981,0.3,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611508380,1.91256,3102.2,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611508583,0.84405,3102.3,3101.8,0.00341054]
["bitfinex","ETHUSD",1642611508785,5.01073684,3102.6,3102.1,1.5348265]
["bitfinex","ETHUSD",1642611508984,5.01073684,3102.6,3102.2,2.74332062]
["bitfinex","ETHUSD",1642611508985,1.23743684,3102.6,3102.2,2.74332062]
["bitfinex","ETHUSD",1642611509184,0.00113684,3102.6,3102.2,2.74445747]
["bitfinex","ETHUSD",1642611510032,1.33676247,3102.6,3102.2,2.74445747]
["bitfinex","ETHUSD",1642611510434,0.00113684,3102.6,3102.2,2.74445747]
["bitfinex","ETHUSD",1642611515882,1.3987036,3102.6,3102.2,2.74445747]
["bitfinex","ETHUSD",1642611517528,3.373057,3102.6,3102.2,2.74445747]
["bitfinex","ETHUSD",1642611517729,3.673057,3102.6,3102.3,2.74332062]
["bitfinex","ETHUSD",1642611517929,3.673057,3102.6,3102.4,2.74332062]
["bitfinex","ETHUSD",1642611518125,3.673057,3102.6,3102.2,0.00113685]
["bitfinex","ETHUSD",1642611518327,0.03774,3102.5,3102.2,0.00113685]
["bitfinex","ETHUSD",1642611518530,0.03774,3102.5,3101.9,2.74588289]
["bitfinex","ETHUSD",1642611518531,1.10627,3102.4,3101.9,2.74588289]
["bitfinex","ETHUSD",1642611518732,1.10627,3102.4,3102.0,2.74531447]
["bitfinex","ETHUSD",1642611518733,0.84405,3102.3,3102.0,2.74531447]
["bitfinex","ETHUSD",1642611518933,0.97028,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1642611519131,0.3,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1642611519337,3.38774,3102.2,3101.4,2.74338509]
["bitfinex","ETHUSD",1642611519531,1.10642,3101.9,3101.5,2.74338509]
["bitfinex","ETHUSD",1642611519732,1.16980537,3101.6,3101.5,2.74338509]
["bitfinex","ETHUSD",1642611519934,2.66372315,3101.6,3101.5,2.74338509]
["bitfinex","ETHUSD",1642611520132,2.66372315,3101.6,3101.0,1.61955014]
["bitfinex","ETHUSD",1642611520533,2.66372315,3101.6,3101.1,0.00568424]
["bitfinex","ETHUSD",1642611520731,3.47014315,3101.6,3101.2,2.74338509]
["bitfinex","ETHUSD",1642611520935,2.30033778,3101.6,3101.3,0.80636]
["bitfinex","ETHUSD",1642611521176,2.30033778,3101.6,3101.4,2.74338509]
["bitfinex","ETHUSD",1642611521380,2.30033778,3101.6,3101.4,2.74736406]
["bitfinex","ETHUSD",1642611521578,2.30033778,3101.6,3101.5,2.74679563]
["bitfinex","ETHUSD",1642611521983,8.38425121,3101.6,3101.5,0.00341054]
["bitfinex","ETHUSD",1642611522179,8.38425121,3101.6,3101.2,2.74338509]
["bitfinex","ETHUSD",1642611522181,4.85,3101.5,3101.2,2.74338509]
["bitfinex","ETHUSD",1642611522378,0.03774,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1642611522578,6.9264,3101.3,3101.2,0.00170527]
["bitfinex","ETHUSD",1642611522780,3.2264,3101.3,3100.4,0.00625266]
["bitfinex","ETHUSD",1642611522978,1.13299917,3100.8,3100.5,2.74391277]
["bitfinex","ETHUSD",1642611523181,3.2264,3101.3,3100.5,2.74391277]
["bitfinex","ETHUSD",1642611523478,0.80661,3100.8,3100.6,0.00511581]
["bitfinex","ETHUSD",1642611523678,0.80661,3100.8,3100.7,2.74391277]
["bitfinex","ETHUSD",1642611523882,1.6132,3100.8,3100.7,2.74391277]
["bitfinex","ETHUSD",1642611524184,1.6132,3100.8,3100.7,2.74846016]
["bitfinex","ETHUSD",1642611525549,1.61302,3101.3,3100.7,2.74846016]
["bitfinex","ETHUSD",1642611525945,1.61302,3101.3,3100.8,2.74789174]
["bitfinex","ETHUSD",1642611526146,1.61302,3101.3,3100.9,2.74391277]
["bitfinex","ETHUSD",1642611526346,1.61302,3101.3,3100.9,2.74732331]
["bitfinex","ETHUSD",1642611526546,1.61302,3101.3,3101.0,2.74675489]
["bitfinex","ETHUSD",1642611526746,1.61302,3101.3,3101.1,2.74391277]
["bitfinex","ETHUSD",1642611526948,0.80644,3101.4,3101.2,2.74391277]
["bitfinex","ETHUSD",1642611527249,0.80644,3101.4,3101.3,2.74504962]
["bitfinex","ETHUSD",1642611527848,0.80644,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1642611528249,0.80644,3101.4,3101.0,0.00284212]
["bitfinex","ETHUSD",1642611528680,0.80644,3101.4,3101.0,0.80926212]
["bitfinex","ETHUSD",1642611528883,0.80644,3101.4,3101.1,2.74391277]
["bitfinex","ETHUSD",1642611529084,0.80644,3101.4,3101.1,2.74618647]
["bitfinex","ETHUSD",1642611530684,0.80644,3101.4,3101.1,2.71061169]
["bitfinex","ETHUSD",1642611530887,0.80644,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1642611531085,0.80644,3101.4,3101.0,0.77196184]
["bitfinex","ETHUSD",1642611531286,0.00113685,3101.3,3101.0,0.7310076]
["bitfinex","ETHUSD",1642611533433,0.80762685,3101.3,3100.8,1.61272]
["bitfinex","ETHUSD",1642611533831,0.80762685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1642611534032,0.03765,3101.2,3100.9,0.00113684]
["bitfinex","ETHUSD",1642611534333,2.93311751,3101.0,3100.9,0.00113684]
["bitfinex","ETHUSD",1642611534533,7.90928266,3101.0,3100.9,0.00113684]
["bitfinex","ETHUSD",1642611534735,8.75355266,3101.0,3100.7,0.00227369]
["bitfinex","ETHUSD",1642611534933,0.0377,3100.9,3100.7,0.00227369]
["bitfinex","ETHUSD",1642611535533,0.80661,3100.8,3100.7,0.00227369]
["bitfinex","ETHUSD",1642611536681,5.15661,3100.8,3100.7,0.00227369]
["bitfinex","ETHUSD",1642611536883,5.15661,3100.8,3100.0,1.61324]
["bitfinex","ETHUSD",1642611536884,8.60255694,3100.8,3100.0,1.61324]
["bitfinex","ETHUSD",1642611537087,1.6135,3100.6,3100.0,1.61324]
["bitfinex","ETHUSD",1642611537283,1.6135,3100.6,3100.1,0.00341054]
["bitfinex","ETHUSD",1642611537484,1.9135,3100.6,3100.1,0.00341054]
["bitfinex","ETHUSD",1642611537884,1.30937747,3100.5,3100.1,0.00341054]
["bitfinex","ETHUSD",1642611538485,1.30937747,3100.5,3100.2,0.8066]
["bitfinex","ETHUSD",1642611538686,0.80656,3100.8,3100.2,0.8066]
["bitfinex","ETHUSD",1642611538887,0.80656,3100.8,3100.3,0.00227369]
["bitfinex","ETHUSD",1642611539088,1.36272243,3101.1,3100.3,1.61517369]
["bitfinex","ETHUSD",1642611539489,1.36272243,3101.1,3100.4,0.00170527]
["bitfinex","ETHUSD",1642611539490,0.00170527,3101.0,3100.4,0.00170527]
["bitfinex","ETHUSD",1642611539689,1.11801917,3100.7,3100.4,0.00170527]
["bitfinex","ETHUSD",1642611540335,1.38270238,3100.6,3100.4,0.00170527]
["bitfinex","ETHUSD",1642611540735,1.38270238,3100.6,3100.0,0.81069897]
["bitfinex","ETHUSD",1642611541436,2.99619238,3100.6,3100.0,0.81069897]
["bitfinex","ETHUSD",1642611541634,1.24923459,3100.2,3100.0,0.81069897]
["bitfinex","ETHUSD",1642611543788,2.05595459,3100.2,3100.0,0.81069897]
["bitfinex","ETHUSD",1642611544686,0.80672,3100.2,3100.0,0.81069897]
["bitfinex","ETHUSD",1642611544888,1.10672,3100.2,3100.0,0.81069897]
["bitfinex","ETHUSD",1642611545687,0.80672,3100.2,3100.0,0.81069897]
["bitfinex","ETHUSD",1642611546988,0.03774,3100.5,3100.0,0.81069897]
["bitfinex","ETHUSD",1642611547189,0.03774,3100.6,3100.1,2.88558671]
["bitfinex","ETHUSD",1642611547445,0.12736685,3100.9,3100.2,2.41934]
["bitfinex","ETHUSD",1642611547446,0.03774,3100.8,3100.2,2.41934]
["bitfinex","ETHUSD",1642611547633,0.00113685,3100.9,3100.3,4.09247106]
["bitfinex","ETHUSD",1642611547834,0.00113685,3100.9,3100.3,4.09474475]
["bitfinex","ETHUSD",1642611548034,0.00113685,3100.9,3100.5,1.45914328]
["bitfinex","ETHUSD",1642611548333,0.00113685,3100.9,3100.6,1.17863741]
["bitfinex","ETHUSD",1642611549340,0.00113685,3100.9,3100.7,2.89536055]
["bitfinex","ETHUSD",1642611549540,0.00113685,3100.9,3100.6,1.98508741]
["bitfinex","ETHUSD",1642611550642,0.00113685,3100.9,3100.7,2.74388522]
["bitfinex","ETHUSD",1642611552081,0.00113685,3100.9,3100.8,3.6]
["bitfinex","ETHUSD",1642611552283,0.00113685,3100.9,3100.8,6.34388522]
["bitfinex","ETHUSD",1642611558132,0.00113685,3100.9,3100.8,2.74388522]
["bitfinex","ETHUSD",1642611558533,0.00113685,3100.9,3100.7,2.74388522]
["bitfinex","ETHUSD",1642611558785,0.00113685,3100.9,3100.8,2.74388522]
["bitfinex","ETHUSD",1642611559187,0.00113685,3100.9,3100.7,2.74388522]
["bitfinex","ETHUSD",1642611562439,4.70976496,3100.8,3100.7,2.74388522]
["bitfinex","ETHUSD",1642611562631,1.15976496,3100.8,3100.7,2.74388522]
["bitfinex","ETHUSD",1642611562831,2.71507612,3100.8,3100.5,2.74388522]
["bitfinex","ETHUSD",1642611563033,2.71507612,3100.8,3100.6,2.74388522]
["bitfinex","ETHUSD",1642611563233,2.63504141,3100.8,3100.7,2.74388522]
["bitfinex","ETHUSD",1642611563837,2.63504141,3100.8,3100.4,0.00170527]
["bitfinex","ETHUSD",1642611564036,4.24832141,3100.8,3100.4,0.00170527]
["bitfinex","ETHUSD",1642611564237,4.24832141,3100.8,3100.3,3.55050522]
["bitfinex","ETHUSD",1642611564437,4.24832141,3100.8,3100.4,2.74559049]
["bitfinex","ETHUSD",1642611564838,4.24832141,3100.8,3100.5,0.00113685]
["bitfinex","ETHUSD",1642611565638,6.14644613,3100.8,3100.5,0.00113685]
["bitfinex","ETHUSD",1642611565940,6.13208909,3100.8,3100.5,0.00113685]
["bitfinex","ETHUSD",1642611566178,6.12930724,3100.8,3100.5,0.00113685]
["bitfinex","ETHUSD",1642611566380,3.12629645,3100.8,3100.5,0.00113685]
["bitfinex","ETHUSD",1642611566580,5.07623,3100.6,3100.5,0.00113685]
["bitfinex","ETHUSD",1642611566781,5.07623,3100.6,3099.7,3.56187868]
["bitfinex","ETHUSD",1642611566782,3.45,3100.5,3099.7,3.56187868]
["bitfinex","ETHUSD",1642611566981,3.36201956,3100.4,3099.6,8.54723]
["bitfinex","ETHUSD",1642611567186,3.36201956,3100.4,3099.8,0.00397896]
["bitfinex","ETHUSD",1642611567382,3.36201956,3100.4,3099.9,0.80675]
["bitfinex","ETHUSD",1642611567782,1.18279358,3100.3,3100.0,0.00284212]
["bitfinex","ETHUSD",1642611567983,5.64783307,3100.2,3100.0,0.00284212]
["bitfinex","ETHUSD",1642611568184,4.84096307,3100.2,3100.0,0.00284212]
["bitfinex","ETHUSD",1642611568383,1.95138,3100.2,3099.7,0.00454739]
["bitfinex","ETHUSD",1642611568583,4.69730477,3100.2,3099.7,0.00454739]
["bitfinex","ETHUSD",1642611568786,0.84458,3100.2,3099.8,0.80671]
["bitfinex","ETHUSD",1642611568987,0.03774,3100.4,3099.8,0.80671]
["bitfinex","ETHUSD",1642611569188,4.34012611,3100.9,3099.9,0.00341054]
["bitfinex","ETHUSD",1642611569189,0.80658,3100.8,3099.9,0.00341054]
["bitfinex","ETHUSD",1642611569388,0.80828527,3100.8,3099.9,0.00341054]
["bitfinex","ETHUSD",1642611569589,0.03887685,3100.7,3099.9,0.00341054]
["bitfinex","ETHUSD",1642611569792,0.00113685,3100.7,3099.9,0.00341054]
["bitfinex","ETHUSD",1642611570030,0.00113685,3100.7,3100.2,1.28581153]
["bitfinex","ETHUSD",1642611570231,0.00113685,3100.7,3100.2,2.89888153]
["bitfinex","ETHUSD",1642611570428,0.00113685,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1642611571428,0.00113685,3100.7,3100.3,1.61421684]
["bitfinex","ETHUSD",1642611572828,0.00113685,3100.7,3100.5,1.50193908]
["bitfinex","ETHUSD",1642611574488,0.00113685,3100.7,3100.4,0.80649]
["bitfinex","ETHUSD",1642611575590,0.00113685,3100.7,3100.5,3.22004748]
["bitfinex","ETHUSD",1642611575791,0.00113685,3100.7,3100.6,9.22872645]
["bitfinex","ETHUSD",1642611576190,2.41902,3101.9,3100.8,0.80629]
["bitfinex","ETHUSD",1642611576389,2.41902,3101.9,3100.9,2.91941895]
["bitfinex","ETHUSD",1642611576589,0.00625266,3101.8,3100.8,0.3]
["bitfinex","ETHUSD",1642611576790,0.00625266,3101.8,3101.2,1.36606755]
["bitfinex","ETHUSD",1642611576791,0.80634,3101.7,3101.2,1.36606755]
["bitfinex","ETHUSD",1642611576990,0.81202423,3101.7,3101.2,1.36606755]
["bitfinex","ETHUSD",1642611577190,0.00511581,3101.6,3101.2,1.36606755]
["bitfinex","ETHUSD",1642611577634,0.00454739,3101.5,3101.2,1.36606755]
["bitfinex","ETHUSD",1642611578033,0.00397896,3101.4,3101.2,1.36606755]
["bitfinex","ETHUSD",1642611578434,0.00341054,3101.3,3101.2,1.36606755]
["bitfinex","ETHUSD",1642611578839,0.00341054,3101.3,3101.2,2.59202516]
["bitfinex","ETHUSD",1642611579239,0.00341054,3101.3,3101.1,0.80631]
["bitfinex","ETHUSD",1642611579638,0.00284212,3101.2,3101.0,1.61261]
["bitfinex","ETHUSD",1642611580039,0.00227369,3101.1,3101.0,1.61261]
["bitfinex","ETHUSD",1642611581042,0.00227369,3101.1,3101.0,1.56261]
["bitfinex","ETHUSD",1642611582084,0.00227369,3101.1,3101.0,2.73981351]
["bitfinex","ETHUSD",1642611582282,0.00227369,3101.1,3101.0,1.17720351]
["bitfinex","ETHUSD",1642611582482,0.00227369,3101.1,3101.0,3.92019729]
["bitfinex","ETHUSD",1642611586533,0.03774,3101.9,3101.6,1.44023973]
["bitfinex","ETHUSD",1642611586736,1.63716158,3102.2,3101.7,3.54955831]
["bitfinex","ETHUSD",1642611586737,0.03774,3102.0,3101.7,3.54955831]
["bitfinex","ETHUSD",1642611586935,0.00397897,3101.8,3101.7,1.82924]
["bitfinex","ETHUSD",1642611587135,0.00397897,3101.8,3101.7,4.57190819]
["bitfinex","ETHUSD",1642611587334,0.04399266,3102.2,3101.7,4.57190819]
["bitfinex","ETHUSD",1642611587535,0.04399266,3102.2,3101.8,2.74266819]
["bitfinex","ETHUSD",1642611587735,0.04399266,3102.2,3101.7,1.82924]
["bitfinex","ETHUSD",1642611587736,0.00568424,3102.1,3101.7,1.82924]
["bitfinex","ETHUSD",1642611588138,0.00511581,3102.0,3101.7,0.80614]
["bitfinex","ETHUSD",1642611588439,0.00454739,3101.9,3101.8,2.74340631]
["bitfinex","ETHUSD",1642611588886,0.00454739,3101.9,3101.7,0.80614]
["bitfinex","ETHUSD",1642611597185,0.00454739,3101.9,3101.8,2.74331488]
["bitfinex","ETHUSD",1642611597389,0.00454739,3101.9,3101.7,0.80614]
["bitfinex","ETHUSD",1642611597791,0.00454739,3101.9,3101.8,2.74332389]
["bitfinex","ETHUSD",1642611597991,0.00454739,3101.9,3101.8,2.74332706]
["bitfinex","ETHUSD",1642611598189,0.00454739,3101.9,3101.7,0.80614]
["bitfinex","ETHUSD",1642611599090,0.00454739,3101.9,3101.8,2.74325783]
["bitfinex","ETHUSD",1642611600640,0.00454739,3101.9,3101.8,2.74332687]
["bitfinex","ETHUSD",1642611600841,0.00454739,3101.9,3101.8,2.74021032]
["bitfinex","ETHUSD",1642611601142,0.00454739,3101.9,3101.7,0.80614]
["bitfinex","ETHUSD",1642611601544,0.81081739,3101.9,3101.5,2.81258773]
["bitfinex","ETHUSD",1642611601940,0.02136138,3101.7,3101.3,3.6209]
["bitfinex","ETHUSD",1642611602143,0.03774,3101.6,3101.2,1.1967]
["bitfinex","ETHUSD",1642611602341,0.03774,3101.8,3101.2,1.1967]
["bitfinex","ETHUSD",1642611602542,1.2545616,3101.8,3101.2,1.1967]
["bitfinex","ETHUSD",1642611602741,1.61277,3101.6,3101.2,1.1967]
["bitfinex","ETHUSD",1642611602940,1.61277,3101.6,3101.1,4.4753043]
["bitfinex","ETHUSD",1642611603141,0.80636,3101.6,3101.1,5.2816343]
["bitfinex","ETHUSD",1642611603346,0.80636,3101.6,3101.1,8.19718043]
["bitfinex","ETHUSD",1642611603544,0.00454739,3101.9,3101.2,4.9]
["bitfinex","ETHUSD",1642611603789,0.00454739,3101.9,3101.5,1.12358795]
["bitfinex","ETHUSD",1642611604394,0.00454739,3101.9,3101.6,3.09934699]
["bitfinex","ETHUSD",1642611604592,0.00454739,3101.9,3101.8,5.96125]
["bitfinex","ETHUSD",1642611604593,4.739e-05,3101.9,3101.8,5.96125]
["bitfinex","ETHUSD",1642611604792,4.739e-05,3101.9,3101.8,9.23510292]
["bitfinex","ETHUSD",1642611604993,1.51316158,3103.7,3102.0,5.8]
["bitfinex","ETHUSD",1642611605192,11.31480306,3104.8,3102.0,5.8]
["bitfinex","ETHUSD",1642611605193,0.98842237,3104.2,3103.1,0.01225244]
["bitfinex","ETHUSD",1642611605395,0.25217372,3105.0,3103.8,0.01264503]
["bitfinex","ETHUSD",1642611605396,1.67390659,3104.9,3103.8,0.01264503]
["bitfinex","ETHUSD",1642611605592,2.97776609,3105.3,3103.9,1.52778758]
["bitfinex","ETHUSD",1642611605593,1.63607659,3105.3,3103.9,1.52778758]
["bitfinex","ETHUSD",1642611605792,0.03783,3105.4,3103.9,1.52778758]
["bitfinex","ETHUSD",1642611605793,1.67390659,3105.4,3104.0,2.93421642]
["bitfinex","ETHUSD",1642611605994,1.63607659,3105.4,3104.1,0.40519994]
["bitfinex","ETHUSD",1642611606194,1.67392659,3105.8,3104.1,1.40519994]
["bitfinex","ETHUSD",1642611606397,2.0,3106.0,3104.5,0.01231646]
["bitfinex","ETHUSD",1642611606595,2.0,3106.0,3104.6,0.29005]
["bitfinex","ETHUSD",1642611606800,2.0,3106.0,3104.7,3.82484999]
["bitfinex","ETHUSD",1642611606995,2.0,3106.0,3104.8,0.89005]
["bitfinex","ETHUSD",1642611607194,2.00220006,3106.3,3104.9,5.8]
["bitfinex","ETHUSD",1642611607459,3.44253725,3107.2,3105.2,0.80492]
["bitfinex","ETHUSD",1642611607460,0.03792,3107.1,3105.2,0.80492]
["bitfinex","ETHUSD",1642611607657,16.71690306,3107.3,3105.2,0.80492]
["bitfinex","ETHUSD",1642611607658,17.70532543,3107.3,3105.3,3.55109702]
["bitfinex","ETHUSD",1642611607859,17.70532543,3107.3,3107.1,1.19322093]
["bitfinex","ETHUSD",1642611607860,16.44134527,3107.3,3107.1,1.19322093]
["bitfinex","ETHUSD",1642611608065,10.00438527,3107.3,3107.1,2.44672093]
["bitfinex","ETHUSD",1642611608260,3.92889992,3108.4,3107.1,2.44672093]
["bitfinex","ETHUSD",1642611608261,0.00568423,3107.2,3107.1,2.44672093]
["bitfinex","ETHUSD",1642611608459,0.00568423,3107.2,3107.1,2.86285]
["bitfinex","ETHUSD",1642611608659,0.52621689,3108.6,3107.2,5.7]
["bitfinex","ETHUSD",1642611608860,18.87,3109.0,3107.4,5.1]
["bitfinex","ETHUSD",1642611608861,2.45411488,3109.0,3107.4,5.1]
["bitfinex","ETHUSD",1642611609061,0.00113685,3108.5,3107.5,3.12239702]
["bitfinex","ETHUSD",1642611609261,0.00113685,3108.5,3108.2,0.01228467]
["bitfinex","ETHUSD",1642611609466,0.01,3110.0,3109.3,1.24442459]
["bitfinex","ETHUSD",1642611609760,0.01,3110.0,3109.6,0.80417]
["bitfinex","ETHUSD",1642611610758,0.01,3110.0,3108.4,3.88315]
["bitfinex","ETHUSD",1642611610759,1.49865987,3109.8,3108.9,1.60846]
["bitfinex","ETHUSD",1642611610960,1.28363333,3111.0,3109.3,0.80425]
["bitfinex","ETHUSD",1642611611212,0.8042266,3111.1,3109.3,0.80425]
["bitfinex","ETHUSD",1642611611213,0.8042266,3111.1,3109.3,0.2041]
["bitfinex","ETHUSD",1642611611214,0.00682108,3109.7,3109.3,0.2041]
["bitfinex","ETHUSD",1642611611601,0.00625266,3109.6,3109.3,0.2041]
["bitfinex","ETHUSD",1642611612004,0.00568423,3109.5,3109.3,0.2041]
["bitfinex","ETHUSD",1642611612202,0.00568423,3109.5,3109.0,1.60831]
["bitfinex","ETHUSD",1642611612404,1.31977049,3109.4,3109.0,1.60831]
["bitfinex","ETHUSD",1642611612606,1.31977049,3109.4,3108.4,3.8504]
["bitfinex","ETHUSD",1642611612805,2.96569441,3109.3,3108.3,0.00113685]
["bitfinex","ETHUSD",1642611613005,1.10455,3109.1,3108.3,0.00113685]
["bitfinex","ETHUSD",1642611613204,1.10455,3109.1,3108.2,0.00170527]
["bitfinex","ETHUSD",1642611613205,0.8047,3108.9,3108.2,0.00170527]
["bitfinex","ETHUSD",1642611613405,0.8047,3108.9,3106.9,0.13819997]
["bitfinex","ETHUSD",1642611613406,1.25960252,3107.4,3107.0,0.00852635]
["bitfinex","ETHUSD",1642611613711,1.25960252,3107.4,3106.9,0.13819997]
["bitfinex","ETHUSD",1642611613908,0.05346048,3108.6,3107.0,0.80483]
["bitfinex","ETHUSD",1642611614110,2.96114702,3108.7,3107.1,2.96114702]
["bitfinex","ETHUSD",1642611614111,0.1296,3108.7,3107.1,2.96114702]
["bitfinex","ETHUSD",1642611614312,0.00227369,3108.9,3107.5,0.01245037]
["bitfinex","ETHUSD",1642611614514,0.00227369,3108.9,3108.3,0.01203172]
["bitfinex","ETHUSD",1642611614708,0.00170527,3108.8,3108.4,0.28975]
["bitfinex","ETHUSD",1642611614939,1.4887878,3111.1,3108.5,0.13819997]
["bitfinex","ETHUSD",1642611615140,1.40960245,3111.4,3109.8,0.80405]
["bitfinex","ETHUSD",1642611615141,0.16800245,3111.4,3109.8,0.80405]
["bitfinex","ETHUSD",1642611615342,5.169,3111.5,3109.9,3.38909699]
["bitfinex","ETHUSD",1642611615343,0.01080005,3110.7,3109.9,3.38909699]
["bitfinex","ETHUSD",1642611615538,0.01080005,3110.7,3109.9,3.22784699]
["bitfinex","ETHUSD",1642611615740,0.01023162,3110.6,3109.9,3.52784699]
["bitfinex","ETHUSD",1642611615940,0.01023162,3110.6,3109.9,0.26669997]
["bitfinex","ETHUSD",1642611616140,0.0348196,3111.3,3110.4,1.18079532]
["bitfinex","ETHUSD",1642611616141,0.0096632,3110.5,3110.4,1.18079532]
["bitfinex","ETHUSD",1642611616342,6.32e-05,3110.5,3110.4,1.18079532]
["bitfinex","ETHUSD",1642611616543,6.32e-05,3110.5,3110.4,4.55089702]
["bitfinex","ETHUSD",1642611616748,0.0348196,3111.6,3110.5,5.8]
["bitfinex","ETHUSD",1642611616749,6.32e-05,3111.6,3110.5,5.8]
["bitfinex","ETHUSD",1642611616941,6.32e-05,3111.6,3110.6,3.24851773]
["bitfinex","ETHUSD",1642611617149,6.32e-05,3111.6,3111.1,2.60684]
["bitfinex","ETHUSD",1642611617344,0.0348196,3112.8,3111.5,5.8]
["bitfinex","ETHUSD",1642611617543,0.0348196,3112.8,3112.0,1.0]
["bitfinex","ETHUSD",1642611617745,0.0348196,3113.8,3112.2,5.8]
["bitfinex","ETHUSD",1642611617949,0.0044588,3114.1,3112.6,0.0123977]
["bitfinex","ETHUSD",1642611618147,0.0044588,3114.1,3113.4,0.01271109]
["bitfinex","ETHUSD",1642611618345,9.482e-05,3114.0,3113.5,0.28955]
["bitfinex","ETHUSD",1642611618715,0.222,3114.9,3113.5,0.28955]
["bitfinex","ETHUSD",1642611618716,0.0033576,3116.9,3114.7,5.8]
["bitfinex","ETHUSD",1642611618921,1.52765251,3116.0,3114.8,3.22764699]
["bitfinex","ETHUSD",1642611619119,0.48872251,3116.9,3114.8,3.22764699]
["bitfinex","ETHUSD",1642611619120,0.0033576,3116.9,3115.4,1.0]
["bitfinex","ETHUSD",1642611619319,4.33749269,3118.2,3115.5,3.09934699]
["bitfinex","ETHUSD",1642611619320,6.25933344,3118.2,3115.5,3.09934699]
["bitfinex","ETHUSD",1642611619518,4.069e-05,3115.8,3115.7,0.01222925]
["bitfinex","ETHUSD",1642611619723,4.069e-05,3115.8,3115.7,5.81222925]
["bitfinex","ETHUSD",1642611619920,8.138e-05,3116.6,3116.4,0.01290588]
["bitfinex","ETHUSD",1642611620122,0.01224933,3119.3,3116.5,0.58425]
["bitfinex","ETHUSD",1642611620321,0.01224933,3119.3,3116.5,0.317658]
["bitfinex","ETHUSD",1642611620523,0.00170527,3118.4,3116.5,0.33061103]
["bitfinex","ETHUSD",1642611620723,0.00170527,3118.4,3116.5,1.043958]
["bitfinex","ETHUSD",1642611620920,0.80222,3118.9,3116.5,1.846118]
["bitfinex","ETHUSD",1642611620921,0.00113685,3118.3,3116.5,1.846118]
["bitfinex","ETHUSD",1642611621120,0.08117156,3118.3,3116.5,1.043958]
["bitfinex","ETHUSD",1642611621319,1.60453,3119.0,3116.5,0.85630527]
["bitfinex","ETHUSD",1642611621320,0.08003471,3118.2,3116.5,0.85630527]
["bitfinex","ETHUSD",1642611621720,0.01290911,3118.6,3116.5,0.85630527]
["bitfinex","ETHUSD",1642611621921,0.01241572,3117.9,3116.5,0.85630527]
["bitfinex","ETHUSD",1642611622121,0.01241572,3117.9,3116.5,0.00170527]
["bitfinex","ETHUSD",1642611622122,1.52112285,3116.6,3116.5,0.00170527]
["bitfinex","ETHUSD",1642611622549,1.52112285,3116.6,3115.9,0.01250531]
["bitfinex","ETHUSD",1642611622749,1.52112285,3116.6,3114.9,3.20896]
["bitfinex","ETHUSD",1642611622750,1.52112285,3116.6,3116.0,0.01193689]
["bitfinex","ETHUSD",1642611622949,0.08003471,3116.6,3115.6,0.01421058]
["bitfinex","ETHUSD",1642611623149,0.08003471,3117.8,3115.1,0.13819997]
["bitfinex","ETHUSD",1642611623548,2.96114702,3118.0,3115.2,0.01648428]
["bitfinex","ETHUSD",1642611623549,0.08003471,3116.9,3115.2,0.01648428]
["bitfinex","ETHUSD",1642611623749,0.05111964,3117.8,3115.2,0.01648428]
["bitfinex","ETHUSD",1642611623949,1.42751312,3116.0,3115.2,0.01648428]
["bitfinex","ETHUSD",1642611624450,1.0,3115.6,3115.2,0.01648428]
["bitfinex","ETHUSD",1642611624649,1.72751312,3116.0,3115.2,0.01648428]
["bitfinex","ETHUSD",1642611624851,1.42751312,3116.0,3114.9,0.01818955]
["bitfinex","ETHUSD",1642611625051,3.10140623,3115.5,3114.9,0.01818955]
["bitfinex","ETHUSD",1642611625348,1.54702831,3115.5,3114.9,0.01818955]
["bitfinex","ETHUSD",1642611625749,0.3,3115.4,3114.9,0.01818955]
["bitfinex","ETHUSD",1642611626197,1.49248969,3114.8,3114.7,0.0193264]
["bitfinex","ETHUSD",1642611626600,2.96114702,3116.1,3114.7,1.34988399]
["bitfinex","ETHUSD",1642611626601,1.0,3116.1,3114.7,1.34988399]
["bitfinex","ETHUSD",1642611626801,8.0374182,3117.9,3114.9,0.012938]
["bitfinex","ETHUSD",1642611626802,1.0,3117.2,3114.9,0.012938]
["bitfinex","ETHUSD",1642611627003,1.0,3117.2,3115.6,0.01271585]
["bitfinex","ETHUSD",1642611627201,1.0,3117.8,3115.6,0.98161585]
["bitfinex","ETHUSD",1642611627406,0.80242,3118.3,3115.7,2.97478918]
["bitfinex","ETHUSD",1642611627602,0.80242,3118.3,3116.9,1.35631781]
["bitfinex","ETHUSD",1642611627603,1.30718815,3118.0,3116.9,1.35631781]
["bitfinex","ETHUSD",1642611627805,1.30718815,3118.0,3116.9,0.8497]
["bitfinex","ETHUSD",1642611628004,1.30718815,3118.0,3117.0,0.00625266]
["bitfinex","ETHUSD",1642611628205,41.491394,3117.9,3117.0,0.00625266]
["bitfinex","ETHUSD",1642611628403,41.491394,3117.9,3117.0,0.00339085]
["bitfinex","ETHUSD",1642611628404,42.527403,3117.9,3117.0,0.00339085]
["bitfinex","ETHUSD",1642611628605,0.0530961,3117.8,3116.7,0.00509612]
["bitfinex","ETHUSD",1642611628805,1.13340601,3116.9,3116.0,0.00907508]
["bitfinex","ETHUSD",1642611629205,1.0,3117.5,3116.0,0.00907508]
["bitfinex","ETHUSD",1642611629404,1.0,3117.5,3115.7,2.96114702]
["bitfinex","ETHUSD",1642611629604,1.6,3117.5,3115.7,2.97192737]
["bitfinex","ETHUSD",1642611629809,0.00115654,3117.8,3115.8,0.01021193]
["bitfinex","ETHUSD",1642611630049,0.00115654,3117.8,3115.8,2.87044193]
["bitfinex","ETHUSD",1642611630244,0.00115654,3117.8,3116.7,1.24325464]
["bitfinex","ETHUSD",1642611630442,0.00115654,3117.8,3116.7,0.7389]
["bitfinex","ETHUSD",1642611630644,0.00115654,3117.8,3116.8,0.00452769]
["bitfinex","ETHUSD",1642611631346,2.80736425,3117.0,3115.6,0.01134877]
["bitfinex","ETHUSD",1642611631544,1.0,3116.7,3115.6,0.01134877]
["bitfinex","ETHUSD",1642611631747,3.10736425,3117.0,3115.6,0.01134877]
["bitfinex","ETHUSD",1642611631942,3.10736425,3117.0,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611631943,0.3,3116.7,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611632144,1.0,3116.7,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611632442,1.33004459,3115.9,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611632645,1.0,3116.7,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611632842,1.0,3117.1,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611633043,1.0,3117.1,3115.4,0.02521828]
["bitfinex","ETHUSD",1642611633044,1.3,3117.1,3115.4,0.02521828]
["bitfinex","ETHUSD",1642611633244,0.3,3117.1,3115.5,0.1283]
["bitfinex","ETHUSD",1642611633444,1.13331117,3117.1,3116.1,1.32876288]
["bitfinex","ETHUSD",1642611633697,1.0,3117.6,3115.4,0.01273266]
["bitfinex","ETHUSD",1642611633698,1.0,3116.8,3115.6,0.01134877]
["bitfinex","ETHUSD",1642611633895,1.24812861,3116.9,3116.2,0.00793823]
["bitfinex","ETHUSD",1642611634095,0.3,3116.8,3115.5,0.0119172]
["bitfinex","ETHUSD",1642611634295,1.54812861,3116.9,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611634496,1.84812861,3116.9,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611634696,1.10336068,3116.1,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611635099,4.1757151,3116.1,3115.4,0.01248562]
["bitfinex","ETHUSD",1642611635302,4.1757151,3116.1,3113.5,4.21003]
["bitfinex","ETHUSD",1642611635303,1.0,3115.6,3115.3,5.405e-05]
["bitfinex","ETHUSD",1642611635498,1.0,3115.6,3113.7,0.01236817]
["bitfinex","ETHUSD",1642611635499,8.57235442,3115.5,3113.7,0.01236817]
["bitfinex","ETHUSD",1642611635697,8.57235442,3115.5,3114.9,0.00227369]
["bitfinex","ETHUSD",1642611635698,1.0,3115.1,3114.9,0.00227369]
["bitfinex","ETHUSD",1642611635899,2.78757198,3115.0,3114.9,0.00227369]
["bitfinex","ETHUSD",1642611636098,3.21557198,3115.0,3113.7,1.1928421]
["bitfinex","ETHUSD",1642611636299,3.21557198,3115.0,3113.6,0.00966319]
["bitfinex","ETHUSD",1642611636300,1.27590303,3114.3,3113.6,0.00886319]
["bitfinex","ETHUSD",1642611636498,1.27590303,3114.3,3113.0,0.15105101]
["bitfinex","ETHUSD",1642611636499,1.27590303,3114.3,3113.8,0.00772635]
["bitfinex","ETHUSD",1642611636701,0.128,3114.9,3113.1,0.01170531]
["bitfinex","ETHUSD",1642611636901,0.00113685,3115.5,3113.1,0.01170531]
["bitfinex","ETHUSD",1642611637101,0.00113685,3115.5,3114.2,0.01287502]
["bitfinex","ETHUSD",1642611637300,1.80288,3116.9,3114.2,0.01287502]
["bitfinex","ETHUSD",1642611637301,0.00136843,3115.4,3115.0,0.01268191]
["bitfinex","ETHUSD",1642611637549,0.00136843,3115.4,3114.3,0.13318423]
["bitfinex","ETHUSD",1642611637749,1.0,3116.1,3114.3,0.00488423]
["bitfinex","ETHUSD",1642611637750,1.33289995,3115.1,3114.3,0.00488423]
["bitfinex","ETHUSD",1642611637950,0.0008,3115.3,3114.4,0.00431581]
["bitfinex","ETHUSD",1642611638147,0.128,3116.0,3114.2,1.18336703]
["bitfinex","ETHUSD",1642611638148,0.13277897,3116.0,3114.2,1.18336703]
["bitfinex","ETHUSD",1642611638348,0.13277897,3116.0,3114.3,2.77723865]
["bitfinex","ETHUSD",1642611638548,0.16767966,3116.6,3114.4,0.30221615]
["bitfinex","ETHUSD",1642611638549,0.00421055,3115.9,3114.4,0.30221615]
["bitfinex","ETHUSD",1642611638750,0.00421055,3115.9,3114.5,6.66065442]
["bitfinex","ETHUSD",1642611638952,0.00421055,3115.9,3114.8,1.18687515]
["bitfinex","ETHUSD",1642611638953,1.31365169,3115.5,3114.8,1.18687515]
["bitfinex","ETHUSD",1642611639151,0.1282,3115.7,3114.8,1.18687515]
["bitfinex","ETHUSD",1642611639352,0.00136843,3115.4,3114.9,0.00147369]
["bitfinex","ETHUSD",1642611639551,0.00250528,3115.6,3114.9,0.00147369]
["bitfinex","ETHUSD",1642611639751,0.0008,3115.3,3114.9,0.00147369]
["bitfinex","ETHUSD",1642611639951,0.00193685,3115.5,3114.9,0.00147369]
["bitfinex","ETHUSD",1642611640153,1.10396375,3115.7,3114.6,0.00317896]
["bitfinex","ETHUSD",1642611640351,0.00136843,3115.4,3114.6,0.00317896]
["bitfinex","ETHUSD",1642611640554,0.13080528,3115.6,3114.6,0.00317896]
["bitfinex","ETHUSD",1642611640752,0.13080528,3115.6,3114.5,0.80271]
["bitfinex","ETHUSD",1642611640753,0.0008,3115.3,3114.5,0.00374738]
["bitfinex","ETHUSD",1642611640955,1.40393771,3115.5,3114.6,0.00317896]
["bitfinex","ETHUSD",1642611641228,1.40393771,3115.5,3114.5,0.00374738]
["bitfinex","ETHUSD",1642611641416,1.40393771,3115.5,3114.3,0.1283]
["bitfinex","ETHUSD",1642611641417,0.00136843,3115.4,3114.4,0.00431581]
["bitfinex","ETHUSD",1642611641714,1.40200086,3115.5,3114.4,0.00431581]
["bitfinex","ETHUSD",1642611641715,1.39705616,3115.2,3114.4,0.00431581]
["bitfinex","ETHUSD",1642611642016,0.00136843,3115.4,3114.5,0.80271]
["bitfinex","ETHUSD",1642611642215,0.00136843,3115.4,3114.6,3.11002655]
["bitfinex","ETHUSD",1642611642416,0.0008,3115.3,3114.6,3.11320551]
["bitfinex","ETHUSD",1642611642615,0.1283,3117.1,3114.6,3.11320551]
["bitfinex","ETHUSD",1642611642616,0.1283,3117.1,3114.8,5.8]
["bitfinex","ETHUSD",1642611642817,0.128,3117.2,3114.9,2.90065442]
["bitfinex","ETHUSD",1642611643017,1.23448153,3116.6,3114.9,2.90065442]
["bitfinex","ETHUSD",1642611643219,0.1279,3116.5,3115.0,0.16295527]
["bitfinex","ETHUSD",1642611643417,0.00682109,3116.5,3115.2,0.80253]
["bitfinex","ETHUSD",1642611643617,0.1277,3116.7,3115.2,0.80253]
["bitfinex","ETHUSD",1642611643618,0.00625266,3116.4,3115.4,0.01252167]
["bitfinex","ETHUSD",1642611643822,0.00625266,3116.4,3115.5,0.27639994]
["bitfinex","ETHUSD",1642611644023,0.00568424,3116.3,3115.6,3.86555]
["bitfinex","ETHUSD",1642611644221,0.00568424,3116.3,3115.7,0.1283]
["bitfinex","ETHUSD",1642611644438,0.00511582,3116.2,3115.7,0.1283]
["bitfinex","ETHUSD",1642611644623,0.00511582,3116.2,3115.8,1.43274766]
["bitfinex","ETHUSD",1642611644822,1.29120459,3117.1,3115.8,1.43274766]
["bitfinex","ETHUSD",1642611644823,0.00454739,3116.1,3115.8,1.73274766]
["bitfinex","ETHUSD",1642611645048,0.00454739,3116.1,3116.0,5.16125]
["bitfinex","ETHUSD",1642611645250,1.29120459,3117.1,3116.0,5.16125]
["bitfinex","ETHUSD",1642611645455,0.1272,3118.1,3116.0,5.16125]
["bitfinex","ETHUSD",1642611645755,0.0096632,3117.0,3116.7,1.36356742]
["bitfinex","ETHUSD",1642611645952,0.0096632,3117.0,3116.5,0.9671]
["bitfinex","ETHUSD",1642611646154,0.00909478,3116.9,3116.5,0.9671]
["bitfinex","ETHUSD",1642611646552,0.00852636,3116.8,3116.5,0.9671]
["bitfinex","ETHUSD",1642611646754,0.00852636,3116.8,3116.5,4.5819499]
["bitfinex","ETHUSD",1642611646954,0.1283,3118.3,3116.6,6.95124774]
["bitfinex","ETHUSD",1642611646955,0.00795793,3116.7,3116.6,6.95124774]
["bitfinex","ETHUSD",1642611647156,0.00795793,3116.7,3116.6,1.15124774]
["bitfinex","ETHUSD",1642611647554,0.00795793,3116.7,3116.6,6.50124774]
["bitfinex","ETHUSD",1642611647953,0.00795793,3116.7,3116.6,1.15124774]
["bitfinex","ETHUSD",1642611648555,0.00795793,3116.7,3116.6,3.8]
["bitfinex","ETHUSD",1642611649193,0.0123913,3118.4,3116.6,3.8]
["bitfinex","ETHUSD",1642611649194,0.128,3118.2,3116.7,5.8]
["bitfinex","ETHUSD",1642611649393,0.1278,3118.5,3116.7,9.63875442]
["bitfinex","ETHUSD",1642611649596,0.00454739,3117.5,3116.7,9.63875442]
["bitfinex","ETHUSD",1642611649792,0.00454739,3117.5,3116.7,6.8664]
["bitfinex","ETHUSD",1642611649992,0.00397897,3117.4,3117.2,1.48241244]
["bitfinex","ETHUSD",1642611650393,0.00341054,3117.3,3117.2,5.68241244]
["bitfinex","ETHUSD",1642611650593,0.08091054,3118.2,3117.3,4.5]
["bitfinex","ETHUSD",1642611650795,0.08091054,3118.2,3117.4,0.16125]
["bitfinex","ETHUSD",1642611650996,0.00454739,3118.1,3117.5,0.04658]
["bitfinex","ETHUSD",1642611651392,0.00397897,3118.0,3117.5,0.04658]
["bitfinex","ETHUSD",1642611651795,0.00341054,3117.9,3117.5,0.04658]
["bitfinex","ETHUSD",1642611651996,0.00341054,3117.9,3117.0,0.1282]
["bitfinex","ETHUSD",1642611652195,0.00284212,3117.8,3116.8,1.60411]
["bitfinex","ETHUSD",1642611652456,0.00284212,3117.8,3117.1,0.00113684]
["bitfinex","ETHUSD",1642611652645,0.08091054,3118.2,3116.6,0.16125]
["bitfinex","ETHUSD",1642611652646,1.49698904,3117.2,3116.9,0.00227369]
["bitfinex","ETHUSD",1642611652846,1.49698904,3117.2,3116.0,2.55192319]
["bitfinex","ETHUSD",1642611652847,1.5067982,3117.0,3116.8,0.00284211]
["bitfinex","ETHUSD",1642611653045,1.5067982,3117.0,3116.2,1.6044]
["bitfinex","ETHUSD",1642611653046,1.49698904,3117.2,3116.7,0.00341054]
["bitfinex","ETHUSD",1642611653247,1.49698904,3117.2,3116.2,1.6044]
["bitfinex","ETHUSD",1642611653248,1.49698904,3117.2,3116.3,2.77803865]
["bitfinex","ETHUSD",1642611653446,1.49698904,3117.2,3116.3,0.00568423]
["bitfinex","ETHUSD",1642611653650,1.49698904,3117.2,3116.4,0.00511581]
["bitfinex","ETHUSD",1642611653851,0.0022737,3117.7,3116.3,0.13398423]
["bitfinex","ETHUSD",1642611654053,1.42468072,3117.7,3116.6,1.21344201]
["bitfinex","ETHUSD",1642611654255,0.00170527,3117.6,3116.7,2.77235442]
["bitfinex","ETHUSD",1642611654456,0.00170527,3117.6,3116.7,0.13171054]
["bitfinex","ETHUSD",1642611654654,0.00113685,3117.5,3116.8,0.00284211]
["bitfinex","ETHUSD",1642611654855,0.00113685,3117.5,3117.4,7.03989849]
["bitfinex","ETHUSD",1642611655057,0.08091054,3118.2,3117.5,4.55]
["bitfinex","ETHUSD",1642611655256,0.08091054,3118.2,3117.8,1.49269324]
["bitfinex","ETHUSD",1642611655454,0.00341054,3118.1,3117.5,3.7561]
["bitfinex","ETHUSD",1642611655854,0.00284212,3118.0,3117.5,4.55812]
["bitfinex","ETHUSD",1642611656056,0.00284212,3118.0,3117.1,1.60385]
["bitfinex","ETHUSD",1642611656294,0.00227369,3117.9,3117.2,3.8629]
["bitfinex","ETHUSD",1642611656492,1.17038935,3117.4,3117.2,4.86630527]
["bitfinex","ETHUSD",1642611656695,0.00170527,3117.8,3117.3,0.00113685]
["bitfinex","ETHUSD",1642611657093,0.00113685,3117.7,3117.1,0.8021]
["bitfinex","ETHUSD",1642611657293,0.00113685,3117.7,3117.3,1.60394]
["bitfinex","ETHUSD",1642611657495,0.00113685,3117.7,3117.4,0.8018816]
["bitfinex","ETHUSD",1642611657695,0.00113685,3117.7,3117.6,5.96125]
["bitfinex","ETHUSD",1642611657904,0.00113685,3117.7,3117.6,5.8]
["bitfinex","ETHUSD",1642611658095,0.08091054,3118.2,3117.7,5.0]
["bitfinex","ETHUSD",1642611658495,0.00227369,3118.1,3117.7,1.60362]
["bitfinex","ETHUSD",1642611658904,0.00170527,3118.0,3117.7,1.60362]
["bitfinex","ETHUSD",1642611659299,0.08091054,3118.2,3117.7,1.60362]
["bitfinex","ETHUSD",1642611659300,0.00113684,3117.9,3117.7,4.37597442]
["bitfinex","ETHUSD",1642611659503,0.08091054,3118.2,3117.9,5.1]
["bitfinex","ETHUSD",1642611659801,2.45411488,3119.6,3118.0,2.9]
["bitfinex","ETHUSD",1642611659802,0.00113685,3118.1,3118.0,2.9]
["bitfinex","ETHUSD",1642611660073,0.01248697,3120.2,3118.0,2.9]
["bitfinex","ETHUSD",1642611660074,0.05,3120.0,3118.1,3.55]
["bitfinex","ETHUSD",1642611660261,0.05,3120.0,3118.7,0.01237687]
["bitfinex","ETHUSD",1642611660460,0.05,3120.0,3119.1,0.2233]
["bitfinex","ETHUSD",1642611660461,0.00568423,3119.9,3119.1,0.2233]
["bitfinex","ETHUSD",1642611660662,0.00568423,3119.9,3119.0,0.2491]
["bitfinex","ETHUSD",1642611660663,0.00568423,3119.9,3119.0,0.21015598]
["bitfinex","ETHUSD",1642611660862,0.05,3120.0,3119.0,0.21015598]
["bitfinex","ETHUSD",1642611660863,1.28368315,3119.2,3119.0,0.21015598]
["bitfinex","ETHUSD",1642611661263,1.28368315,3119.2,3118.2,0.00397896]
["bitfinex","ETHUSD",1642611661264,0.00113685,3119.1,3118.2,0.00397896]
["bitfinex","ETHUSD",1642611661465,1.50012537,3118.3,3118.2,0.00397896]
["bitfinex","ETHUSD",1642611661662,0.00113685,3119.1,3118.1,0.00454739]
["bitfinex","ETHUSD",1642611661860,0.00113685,3119.1,3117.7,0.00682108]
["bitfinex","ETHUSD",1642611662261,0.80204,3118.6,3117.7,0.00682108]
["bitfinex","ETHUSD",1642611662660,1.48016085,3118.6,3117.7,0.00682108]
["bitfinex","ETHUSD",1642611662861,0.00113685,3119.1,3117.7,0.00682108]
["bitfinex","ETHUSD",1642611663062,0.00113685,3119.1,3117.6,0.00738951]
["bitfinex","ETHUSD",1642611663561,0.00113685,3119.1,3117.6,3.58164393]
["bitfinex","ETHUSD",1642611663802,0.00113685,3119.1,3117.6,4.17109393]
["bitfinex","ETHUSD",1642611664005,0.00113685,3119.1,3117.7,0.00682108]
["bitfinex","ETHUSD",1642611664203,0.00113685,3119.1,3118.4,1.26650457]
["bitfinex","ETHUSD",1642611664404,0.00113685,3119.1,3118.5,2.77235442]
["bitfinex","ETHUSD",1642611664710,0.00113685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1642611665103,0.00113685,3119.1,3118.5,0.00227369]
["bitfinex","ETHUSD",1642611665803,0.00113685,3119.1,3118.4,0.80171]
["bitfinex","ETHUSD",1642611666004,0.00113685,3119.1,3118.5,2.80379249]
["bitfinex","ETHUSD",1642611666204,0.00113685,3119.1,3118.5,2.80606618]
["bitfinex","ETHUSD",1642611666403,0.00113685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1642611666802,1.33542364,3119.1,3118.6,0.8143]
["bitfinex","ETHUSD",1642611667003,0.80173,3119.7,3118.6,0.8143]
["bitfinex","ETHUSD",1642611667004,0.00227369,3119.0,3118.6,0.8143]
["bitfinex","ETHUSD",1642611667301,0.80173,3119.7,3118.6,0.8143]
["bitfinex","ETHUSD",1642611667302,0.00170527,3118.9,3118.6,0.8143]
["bitfinex","ETHUSD",1642611667556,0.00170527,3118.9,3118.8,5.96125]
["bitfinex","ETHUSD",1642611667754,0.05,3120.0,3118.8,5.96125]
["bitfinex","ETHUSD",1642611667960,3.84298122,3121.2,3118.9,10.47523412]
["bitfinex","ETHUSD",1642611668161,0.47446623,3123.8,3120.9,5.8]
["bitfinex","ETHUSD",1642611668362,16.02931,3124.3,3120.9,5.8]
["bitfinex","ETHUSD",1642611668363,33.1,3125.9,3121.0,8.73360442]
["bitfinex","ETHUSD",1642611668566,33.1,3125.9,3121.0,13.31345674]
["bitfinex","ETHUSD",1642611668567,0.800882,3124.1,3121.0,13.31345674]
["bitfinex","ETHUSD",1642611668760,24.7044149,3125.8,3121.1,9.3414491]
["bitfinex","ETHUSD",1642611668761,0.02785275,3123.8,3121.1,9.3414491]
["bitfinex","ETHUSD",1642611668957,0.08003471,3125.4,3121.1,9.3414491]
["bitfinex","ETHUSD",1642611668958,0.08003471,3125.4,3122.4,0.01256342]
["bitfinex","ETHUSD",1642611669164,2.4019675,3126.1,3124.5,0.2316]
["bitfinex","ETHUSD",1642611669366,6.30337,3126.6,3124.5,1.3279]
["bitfinex","ETHUSD",1642611669367,6.30309,3126.6,3124.5,1.3279]
["bitfinex","ETHUSD",1642611669560,0.08003471,3126.8,3124.5,1.3279]
["bitfinex","ETHUSD",1642611669758,0.08003471,3126.0,3124.5,1.3279]
["bitfinex","ETHUSD",1642611670257,0.80054,3126.6,3124.5,1.3279]
["bitfinex","ETHUSD",1642611670258,1.96878325,3125.0,3124.5,1.0963]
["bitfinex","ETHUSD",1642611670459,5.8,3124.8,3123.1,1.60099]
["bitfinex","ETHUSD",1642611670758,0.00511581,3124.7,3123.2,0.00341054]
["bitfinex","ETHUSD",1642611670960,5.8,3124.6,3123.1,0.00350054]
["bitfinex","ETHUSD",1642611671223,1.15177731,3123.4,3123.1,0.00350054]
["bitfinex","ETHUSD",1642611671412,1.15177731,3123.4,3122.5,2.40166]
["bitfinex","ETHUSD",1642611671413,1.14750317,3123.3,3122.7,0.80081]
["bitfinex","ETHUSD",1642611671612,2.85977863,3124.5,3122.7,0.80081]
["bitfinex","ETHUSD",1642611671613,0.08742421,3124.5,3122.7,0.80081]
["bitfinex","ETHUSD",1642611671815,0.08742421,3124.5,3123.2,0.01238011]
["bitfinex","ETHUSD",1642611671816,0.0073895,3124.5,3123.2,0.01238011]
["bitfinex","ETHUSD",1642611672012,2.77235442,3125.5,3123.2,0.01238011]
["bitfinex","ETHUSD",1642611672014,0.00682108,3124.4,3123.2,0.01238011]
["bitfinex","ETHUSD",1642611672414,2.77235442,3125.5,3122.8,0.0022737]
["bitfinex","ETHUSD",1642611672415,0.00625266,3124.3,3123.1,2.40177]
["bitfinex","ETHUSD",1642611672615,0.00625266,3124.3,3123.5,0.80068]
["bitfinex","ETHUSD",1642611672913,1.44218138,3124.4,3123.5,0.80068]
["bitfinex","ETHUSD",1642611672914,0.00568423,3124.2,3123.5,0.80068]
["bitfinex","ETHUSD",1642611673114,1.372097,3123.8,3123.5,0.80068]
["bitfinex","ETHUSD",1642611673414,0.00284212,3123.7,3123.5,0.80068]
["bitfinex","ETHUSD",1642611673819,5.7897,3126.0,3123.5,7.39417]
["bitfinex","ETHUSD",1642611674021,3.9521,3126.2,3124.2,0.80034]
["bitfinex","ETHUSD",1642611674219,0.00795793,3125.0,3124.2,1.77374]
["bitfinex","ETHUSD",1642611674422,0.80044,3127.1,3124.6,7.40078]
["bitfinex","ETHUSD",1642611674620,0.8003904,3128.6,3124.6,7.40078]
["bitfinex","ETHUSD",1642611674621,0.48730744,3127.2,3127.1,1.47567185]
["bitfinex","ETHUSD",1642611674819,0.52472937,3127.6,3127.2,0.00574945]
["bitfinex","ETHUSD",1642611675048,0.52472937,3127.6,3127.1,2.08674028]
["bitfinex","ETHUSD",1642611675049,0.05,3127.6,3127.1,2.22494025]
["bitfinex","ETHUSD",1642611675250,0.01421059,3127.6,3127.2,6.59981]
["bitfinex","ETHUSD",1642611675450,0.01421059,3127.6,3127.2,0.80151527]
["bitfinex","ETHUSD",1642611675651,0.01421059,3127.6,3127.3,0.00113685]
["bitfinex","ETHUSD",1642611676250,1.47064452,3127.5,3127.3,0.00113685]
["bitfinex","ETHUSD",1642611676449,1.47064452,3127.5,3126.0,0.7998424]
["bitfinex","ETHUSD",1642611676450,5.8,3127.4,3126.0,0.7998424]
["bitfinex","ETHUSD",1642611676650,5.8,3127.4,3127.1,0.00113685]
["bitfinex","ETHUSD",1642611676651,2.77235442,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1642611676851,0.08003471,3127.3,3127.1,3.685e-05]
["bitfinex","ETHUSD",1642611677053,0.08003471,3127.3,3126.6,0.00287896]
["bitfinex","ETHUSD",1642611677254,0.08003471,3127.2,3126.6,0.00287896]
["bitfinex","ETHUSD",1642611677452,0.08003471,3127.2,3126.2,0.00515266]
["bitfinex","ETHUSD",1642611677453,0.08236733,3127.1,3126.2,0.00515266]
["bitfinex","ETHUSD",1642611677654,4.38069115,3127.2,3125.7,0.01206162]
["bitfinex","ETHUSD",1642611677655,1.52830202,3127.2,3125.7,0.01206162]
["bitfinex","ETHUSD",1642611677851,1.52830202,3127.2,3125.5,1.60007]
["bitfinex","ETHUSD",1642611677852,1.0,3127.1,3125.5,1.60007]
["bitfinex","ETHUSD",1642611678052,1.0,3127.1,3125.8,0.00742635]
["bitfinex","ETHUSD",1642611678053,0.08003471,3127.0,3125.8,0.00742635]
["bitfinex","ETHUSD",1642611678252,0.80007,3127.1,3125.6,2.78091762]
["bitfinex","ETHUSD",1642611678454,1.41842512,3127.0,3125.7,0.00799478]
["bitfinex","ETHUSD",1642611678692,1.30090955,3126.9,3125.7,0.00799478]
["bitfinex","ETHUSD",1642611678898,0.3,3127.0,3125.6,0.01250728]
["bitfinex","ETHUSD",1642611679097,1.80007,3127.1,3125.5,0.00913162]
["bitfinex","ETHUSD",1642611679098,2.10003,3127.1,3125.5,0.00913162]
["bitfinex","ETHUSD",1642611679298,2.10003,3127.1,3125.1,0.13819997]
["bitfinex","ETHUSD",1642611679299,2.77235442,3126.9,3125.7,0.00799478]
["bitfinex","ETHUSD",1642611679602,1.52830202,3127.2,3125.2,0.01083689]
["bitfinex","ETHUSD",1642611679799,2.77235442,3127.1,3125.2,0.01083689]
["bitfinex","ETHUSD",1642611679999,2.77235442,3127.0,3125.2,0.01083689]
["bitfinex","ETHUSD",1642611680201,0.80018,3126.6,3125.2,0.01083689]
["bitfinex","ETHUSD",1642611680397,0.80018,3126.6,3124.4,0.01277159]
["bitfinex","ETHUSD",1642611680398,2.88085047,3126.5,3124.5,0.01481586]
["bitfinex","ETHUSD",1642611680603,0.10849605,3126.5,3124.5,0.01481586]
["bitfinex","ETHUSD",1642611680903,1.26231052,3126.4,3124.5,0.01481586]
["bitfinex","ETHUSD",1642611681301,0.3,3126.3,3124.6,5.8]
["bitfinex","ETHUSD",1642611681699,1.26231052,3126.4,3125.1,0.80004]
["bitfinex","ETHUSD",1642611681900,1.31097444,3125.2,3125.1,0.81253985]
["bitfinex","ETHUSD",1642611682204,2.77235442,3126.8,3125.1,0.48515517]
["bitfinex","ETHUSD",1642611682473,5.4894,3128.1,3125.9,1.15207876]
["bitfinex","ETHUSD",1642611682474,9.1493,3128.1,3125.9,1.15207876]
["bitfinex","ETHUSD",1642611682664,5.169,3128.2,3126.0,2.77235442]
["bitfinex","ETHUSD",1642611682665,0.0011,3127.3,3126.0,2.77235442]
["bitfinex","ETHUSD",1642611682863,0.00223685,3127.5,3126.0,0.0062895]
["bitfinex","ETHUSD",1642611683062,1.3408684,3127.4,3126.1,0.00572108]
["bitfinex","ETHUSD",1642611683260,0.00166842,3127.4,3126.8,0.01222302]
["bitfinex","ETHUSD",1642611683659,0.00166842,3127.4,3126.9,0.00117369]
["bitfinex","ETHUSD",1642611684262,0.00166842,3127.4,3126.3,0.01285283]
["bitfinex","ETHUSD",1642611684263,1.10131137,3127.2,3126.3,0.01285283]
["bitfinex","ETHUSD",1642611684463,1.10131137,3127.2,3125.7,1.85426]
["bitfinex","ETHUSD",1642611684464,1.10131137,3127.2,3126.4,0.00401581]
["bitfinex","ETHUSD",1642611684663,1.10131137,3127.2,3126.8,0.01226163]
["bitfinex","ETHUSD",1642611685064,1.10131137,3127.2,3126.9,0.00117369]
["bitfinex","ETHUSD",1642611685662,1.27404726,3127.3,3125.9,0.13999663]
["bitfinex","ETHUSD",1642611685663,1.27404726,3127.3,3126.5,0.00344739]
["bitfinex","ETHUSD",1642611685963,0.00166842,3127.4,3125.9,2.91235105]
["bitfinex","ETHUSD",1642611685964,0.00166842,3127.4,3126.0,0.0062895]
["bitfinex","ETHUSD",1642611686596,0.79984,3127.3,3126.0,0.0062895]
["bitfinex","ETHUSD",1642611686798,1.4228872,3126.3,3126.0,0.0062895]
["bitfinex","ETHUSD",1642611686996,1.48809624,3126.2,3126.0,0.0062895]
["bitfinex","ETHUSD",1642611687794,3.08843624,3126.2,3126.0,0.0062895]
["bitfinex","ETHUSD",1642611687995,1.48809624,3126.2,3126.0,0.0062895]
["bitfinex","ETHUSD",1642611689100,1.48809624,3126.2,3124.8,3.6461]
["bitfinex","ETHUSD",1642611689101,5.8,3126.1,3124.8,3.6461]
["bitfinex","ETHUSD",1642611689300,5.8,3126.1,3124.4,0.15097947]
["bitfinex","ETHUSD",1642611689301,8.61657156,3126.1,3124.4,0.15097947]
["bitfinex","ETHUSD",1642611689502,6.44421714,3126.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1642611689701,1.0,3126.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1642611689948,2.85238913,3126.0,3124.9,0.00625266]
["bitfinex","ETHUSD",1642611690144,0.80035,3125.8,3124.9,0.00625266]
["bitfinex","ETHUSD",1642611691146,4.83973467,3125.7,3124.9,0.00625266]
["bitfinex","ETHUSD",1642611691345,1.25242761,3125.6,3124.9,0.00625266]
["bitfinex","ETHUSD",1642611691552,2.40063,3126.7,3124.9,0.00625266]
["bitfinex","ETHUSD",1642611691751,3.20103,3127.1,3125.1,0.01278897]
["bitfinex","ETHUSD",1642611691948,3.75,3127.3,3125.1,3.03582661]
["bitfinex","ETHUSD",1642611692147,0.00568423,3127.0,3125.2,0.00454739]
["bitfinex","ETHUSD",1642611692347,5.6519,3127.7,3125.2,0.00454739]
["bitfinex","ETHUSD",1642611692348,0.00682108,3127.2,3125.2,0.00454739]
["bitfinex","ETHUSD",1642611692550,1.18530559,3125.8,3125.2,0.00454739]
["bitfinex","ETHUSD",1642611693709,0.8002,3125.7,3125.2,0.00454739]
["bitfinex","ETHUSD",1642611694401,0.8002,3125.7,3124.5,0.00852636]
["bitfinex","ETHUSD",1642611694605,1.1002,3125.7,3124.5,0.00852636]
["bitfinex","ETHUSD",1642611694802,1.56305692,3124.2,3124.0,3.02303764]
["bitfinex","ETHUSD",1642611695004,1.20586875,3123.9,3123.4,0.01266219]
["bitfinex","ETHUSD",1642611695404,1.20586875,3123.9,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611695803,1.56305692,3124.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611696205,1.60096,3124.8,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611696605,0.00113685,3124.7,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611696805,1.24671364,3123.7,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611697005,0.00113685,3124.7,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611697446,1.17704382,3124.5,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611698046,1.4272298,3124.4,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611698448,0.80055,3124.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1642611698850,0.80055,3124.2,3123.5,2.80568423]
["bitfinex","ETHUSD",1642611698851,1.34410724,3123.6,3123.5,2.80568423]
["bitfinex","ETHUSD",1642611699051,0.80055,3124.2,3123.5,2.8]
["bitfinex","ETHUSD",1642611699252,1.34428191,3123.9,3123.5,2.8]
["bitfinex","ETHUSD",1642611699453,0.00113685,3124.7,3123.6,3.04105787]
["bitfinex","ETHUSD",1642611699653,0.00113685,3124.7,3124.3,0.01259458]
["bitfinex","ETHUSD",1642611701315,0.00113685,3124.7,3123.7,3.02758502]
["bitfinex","ETHUSD",1642611701604,0.00113685,3124.7,3123.9,0.8003049]
["bitfinex","ETHUSD",1642611701804,0.00113685,3124.7,3124.2,0.01232592]
["bitfinex","ETHUSD",1642611702207,0.00113685,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642611702602,2.18413312,3124.6,3123.7,0.00454738]
["bitfinex","ETHUSD",1642611702802,2.18413312,3124.6,3123.6,3.02303764]
["bitfinex","ETHUSD",1642611702803,2.18413312,3124.6,3123.6,3.02815345]
["bitfinex","ETHUSD",1642611703005,2.18413312,3124.6,3123.7,0.00454738]
["bitfinex","ETHUSD",1642611703203,0.80042,3124.6,3124.0,0.01245277]
["bitfinex","ETHUSD",1642611703402,0.00113685,3124.7,3124.0,0.01245277]
["bitfinex","ETHUSD",1642611703403,1.16912918,3124.5,3124.0,0.01245277]
["bitfinex","ETHUSD",1642611703602,1.16912918,3124.5,3123.5,4.40071]
["bitfinex","ETHUSD",1642611703603,1.96956918,3124.5,3124.1,0.00227369]
["bitfinex","ETHUSD",1642611704005,1.96956918,3124.5,3123.6,3.02815345]
["bitfinex","ETHUSD",1642611704205,1.96956918,3124.5,3123.7,0.00454738]
["bitfinex","ETHUSD",1642611704607,1.96956918,3124.5,3123.6,0.80552201]
["bitfinex","ETHUSD",1642611705054,1.16912918,3124.5,3123.7,0.00454738]
["bitfinex","ETHUSD",1642611705254,1.16912918,3124.5,3123.7,0.80488738]
["bitfinex","ETHUSD",1642611705558,1.16912918,3124.5,3123.7,0.00454738]
["bitfinex","ETHUSD",1642611705754,1.16912918,3124.5,3123.8,0.00397896]
["bitfinex","ETHUSD",1642611705955,1.16912918,3124.5,3123.6,0.00511581]
["bitfinex","ETHUSD",1642611706153,1.16912918,3124.5,3123.5,4.40071]
["bitfinex","ETHUSD",1642611706154,1.16912918,3124.5,3123.8,0.00397896]
["bitfinex","ETHUSD",1642611706354,1.16912918,3124.5,3123.6,0.00511581]
["bitfinex","ETHUSD",1642611706755,1.16912918,3124.5,3123.1,0.00795793]
["bitfinex","ETHUSD",1642611706955,1.16912918,3124.5,3123.3,0.01252615]
["bitfinex","ETHUSD",1642611707157,1.32497025,3123.9,3123.3,0.01252615]
["bitfinex","ETHUSD",1642611707357,0.00113685,3124.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1642611707358,1.60115,3124.4,3123.4,0.00625265]
["bitfinex","ETHUSD",1642611707958,1.5312086,3124.0,3123.4,0.00625265]
["bitfinex","ETHUSD",1642611708160,1.5312086,3124.0,3123.3,0.00682108]
["bitfinex","ETHUSD",1642611708360,1.5312086,3124.0,3123.1,0.80851793]
["bitfinex","ETHUSD",1642611708803,2.3317386,3124.0,3123.2,0.0073895]
["bitfinex","ETHUSD",1642611709005,0.00113685,3124.7,3123.5,1.32375983]
["bitfinex","ETHUSD",1642611709404,0.00113685,3124.7,3123.8,1.6004692]
["bitfinex","ETHUSD",1642611709806,0.80038,3124.6,3123.9,0.00341054]
["bitfinex","ETHUSD",1642611710005,0.00113685,3124.7,3123.9,0.80370054]
["bitfinex","ETHUSD",1642611710006,1.22915323,3124.7,3123.9,0.80370054]
["bitfinex","ETHUSD",1642611710306,1.22915323,3124.7,3124.0,0.00284211]
["bitfinex","ETHUSD",1642611710808,0.80036,3124.6,3124.0,0.00284211]
["bitfinex","ETHUSD",1642611711707,0.00113685,3124.7,3124.0,0.00284211]
["bitfinex","ETHUSD",1642611711908,0.00113685,3124.7,3124.1,0.81299355]
["bitfinex","ETHUSD",1642611712206,0.00113685,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1642611712647,1.40007495,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1642611713450,0.80146685,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1642611713648,0.00113685,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1642611713852,0.00113685,3124.7,3124.3,0.8001774]
["bitfinex","ETHUSD",1642611714252,0.00113685,3124.7,3124.4,3.6694]
["bitfinex","ETHUSD",1642611714454,3.6868,3126.7,3124.6,0.01253724]
["bitfinex","ETHUSD",1642611714654,3.6868,3126.7,3124.9,0.3057]
["bitfinex","ETHUSD",1642611714655,0.79999,3126.0,3124.9,0.3057]
["bitfinex","ETHUSD",1642611714852,0.79999,3126.0,3124.9,1.4253]
["bitfinex","ETHUSD",1642611715252,0.79999,3126.0,3125.3,0.799985]
["bitfinex","ETHUSD",1642611715858,4.19404138,3126.1,3125.4,4.05607118]
["bitfinex","ETHUSD",1642611715859,0.00795793,3126.1,3125.4,4.05607118]
["bitfinex","ETHUSD",1642611716301,0.00738951,3126.0,3125.4,4.33247112]
["bitfinex","ETHUSD",1642611716705,4.79953,3127.8,3125.5,5.8]
["bitfinex","ETHUSD",1642611716706,2.75795854,3127.3,3125.5,5.8]
["bitfinex","ETHUSD",1642611716904,2.02964136,3127.4,3126.7,3.1985712]
["bitfinex","ETHUSD",1642611717102,2.02964136,3127.4,3126.7,3.8955712]
["bitfinex","ETHUSD",1642611717103,0.00795793,3127.3,3126.7,3.8955712]
["bitfinex","ETHUSD",1642611717302,0.00795793,3127.3,3126.7,3.0959412]
["bitfinex","ETHUSD",1642611717504,0.00738951,3127.2,3126.7,3.0959412]
["bitfinex","ETHUSD",1642611717904,2.02964136,3127.4,3126.7,3.0959412]
["bitfinex","ETHUSD",1642611717905,0.79974,3127.0,3126.7,2.2962941]
["bitfinex","ETHUSD",1642611718105,1.13882081,3126.9,3126.7,1.5992941]
["bitfinex","ETHUSD",1642611718304,1.13882081,3126.9,3126.5,3.611]
["bitfinex","ETHUSD",1642611718305,1.14450505,3126.9,3126.5,3.611]
["bitfinex","ETHUSD",1642611718503,0.00511581,3126.8,3126.5,3.611]
["bitfinex","ETHUSD",1642611718806,1.13882081,3126.9,3126.4,1.599471]
["bitfinex","ETHUSD",1642611718807,0.00454739,3126.7,3126.4,1.599471]
["bitfinex","ETHUSD",1642611719204,0.00454739,3126.7,3126.1,1.01213648]
["bitfinex","ETHUSD",1642611719205,0.00397897,3126.6,3126.1,1.01213648]
["bitfinex","ETHUSD",1642611719411,0.00397897,3126.6,3126.1,1.0]
["bitfinex","ETHUSD",1642611719606,0.75378897,3126.7,3126.1,1.0]
["bitfinex","ETHUSD",1642611719804,0.75378897,3126.7,3126.2,0.0022737]
["bitfinex","ETHUSD",1642611720263,0.75378897,3126.7,3125.7,1.0]
["bitfinex","ETHUSD",1642611720264,1.42080976,3126.6,3125.8,0.00454739]
["bitfinex","ETHUSD",1642611720456,0.80017,3126.4,3125.8,0.00454739]
["bitfinex","ETHUSD",1642611720657,0.80017,3126.4,3124.9,3.02303764]
["bitfinex","ETHUSD",1642611720658,3.75,3126.3,3124.9,3.02303764]
["bitfinex","ETHUSD",1642611720956,3.75,3126.3,3125.0,2.72805387]
["bitfinex","ETHUSD",1642611720957,0.00284212,3126.3,3125.0,2.72805387]
["bitfinex","ETHUSD",1642611721153,0.00284212,3126.3,3125.1,3.82319264]
["bitfinex","ETHUSD",1642611721360,0.80015,3125.9,3125.1,0.00397897]
["bitfinex","ETHUSD",1642611721556,1.45363277,3125.3,3125.2,5.12677746]
["bitfinex","ETHUSD",1642611721756,1.6003,3126.0,3125.2,5.12677746]
["bitfinex","ETHUSD",1642611721757,1.6003,3126.0,3125.2,5.13549393]
["bitfinex","ETHUSD",1642611721956,0.00284212,3126.3,3125.3,5.74116548]
["bitfinex","ETHUSD",1642611722156,0.00284212,3126.3,3125.6,0.8000174]
["bitfinex","ETHUSD",1642611722555,1.27234975,3126.1,3125.6,0.8000174]
["bitfinex","ETHUSD",1642611722758,2.07232975,3126.1,3125.6,0.8000174]
["bitfinex","ETHUSD",1642611722957,1.29259669,3125.7,3125.6,0.8000174]
["bitfinex","ETHUSD",1642611723359,1.29259669,3125.7,3125.6,3.10115425]
["bitfinex","ETHUSD",1642611723557,0.00113685,3126.0,3125.6,3.10115425]
["bitfinex","ETHUSD",1642611724202,0.80005,3125.8,3125.6,3.10115425]
["bitfinex","ETHUSD",1642611724401,0.80005,3125.8,3125.6,0.80115425]
["bitfinex","ETHUSD",1642611724600,0.80005,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1642611724900,0.80005,3125.8,3125.0,3.8807]
["bitfinex","ETHUSD",1642611724901,6.21595166,3125.7,3125.0,3.8807]
["bitfinex","ETHUSD",1642611725102,0.80025,3125.5,3124.7,1.2234]
["bitfinex","ETHUSD",1642611725300,4.07440443,3125.5,3125.4,0.00113685]
["bitfinex","ETHUSD",1642611725499,0.80025,3125.5,3124.8,0.00454739]
["bitfinex","ETHUSD",1642611725701,1.08764276,3125.4,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611725901,1.08764276,3125.4,3124.8,0.8002525]
["bitfinex","ETHUSD",1642611726101,1.33641858,3125.3,3124.8,0.8002525]
["bitfinex","ETHUSD",1642611726401,1.08764276,3125.4,3124.9,0.00397896]
["bitfinex","ETHUSD",1642611726799,1.08764276,3125.4,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611727002,0.80022,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611727448,1.3974964,3124.5,3124.1,0.00852635]
["bitfinex","ETHUSD",1642611727848,1.11049081,3124.4,3124.1,0.00852635]
["bitfinex","ETHUSD",1642611728048,1.11049081,3124.4,3124.0,0.00909477]
["bitfinex","ETHUSD",1642611728049,0.80044,3124.4,3124.0,0.00909477]
["bitfinex","ETHUSD",1642611728250,1.3974964,3124.5,3124.1,0.01258558]
["bitfinex","ETHUSD",1642611728548,1.3974964,3124.5,3124.2,0.00795793]
["bitfinex","ETHUSD",1642611728953,2.40143,3125.0,3124.2,0.00795793]
["bitfinex","ETHUSD",1642611729157,3.01793522,3125.4,3124.2,0.00795793]
["bitfinex","ETHUSD",1642611729158,0.00113685,3126.0,3124.8,0.01274573]
["bitfinex","ETHUSD",1642611729353,0.00113685,3126.0,3125.0,1.6000806]
["bitfinex","ETHUSD",1642611729552,3.2011,3126.5,3125.1,3.7711]
["bitfinex","ETHUSD",1642611729553,0.00170527,3125.9,3125.1,3.7711]
["bitfinex","ETHUSD",1642611729753,0.00170527,3125.9,3125.1,3.77394212]
["bitfinex","ETHUSD",1642611729953,0.00113685,3125.8,3125.2,0.00227369]
["bitfinex","ETHUSD",1642611730155,1.26183384,3125.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1642611730752,1.26183384,3125.5,3125.1,0.00284212]
["bitfinex","ETHUSD",1642611730954,1.26183384,3125.5,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611731204,2.40041,3126.4,3124.8,0.8001775]
["bitfinex","ETHUSD",1642611731205,0.80014,3125.4,3124.8,0.8001775]
["bitfinex","ETHUSD",1642611731401,1.60034,3125.6,3124.8,0.81293277]
["bitfinex","ETHUSD",1642611731598,0.00397897,3126.3,3124.9,2.9597019]
["bitfinex","ETHUSD",1642611731804,0.00397897,3126.3,3125.2,1.5999066]
["bitfinex","ETHUSD",1642611731998,1.0,3126.9,3125.2,1.5999066]
["bitfinex","ETHUSD",1642611731999,0.00341054,3126.2,3125.2,2.3588066]
["bitfinex","ETHUSD",1642611732199,1.43307731,3126.2,3125.3,1.211398]
["bitfinex","ETHUSD",1642611732401,0.00284212,3126.1,3125.3,0.00170527]
["bitfinex","ETHUSD",1642611732597,0.00284212,3126.1,3125.3,0.80165857]
["bitfinex","ETHUSD",1642611732799,0.0022737,3126.0,3125.3,0.80165857]
["bitfinex","ETHUSD",1642611733298,1.29598112,3125.9,3125.3,0.80165857]
["bitfinex","ETHUSD",1642611733698,0.00113685,3125.8,3125.3,0.80165857]
["bitfinex","ETHUSD",1642611734306,0.00113685,3125.8,3125.3,3.72531457]
["bitfinex","ETHUSD",1642611735149,0.00113685,3125.8,3125.3,0.80165857]
["bitfinex","ETHUSD",1642611736751,0.00113685,3125.8,3125.3,3.79120623]
["bitfinex","ETHUSD",1642611736954,0.00113685,3125.8,3125.4,0.79999]
["bitfinex","ETHUSD",1642611737657,0.00113685,3125.8,3125.5,3.1695678]
["bitfinex","ETHUSD",1642611737857,0.00113685,3125.8,3125.6,3.9351]
["bitfinex","ETHUSD",1642611738057,0.00113685,3125.8,3125.7,8.98297024]
["bitfinex","ETHUSD",1642611738257,0.00113685,3125.8,3125.7,5.8]
["bitfinex","ETHUSD",1642611738455,0.00113685,3125.8,3125.7,8.8255669]
["bitfinex","ETHUSD",1642611738702,0.00113685,3125.8,3125.7,9.9578576]
["bitfinex","ETHUSD",1642611738901,0.007,3127.4,3125.9,0.799804]
["bitfinex","ETHUSD",1642611739102,0.007,3127.4,3126.5,0.01230082]
["bitfinex","ETHUSD",1642611739302,0.007,3127.4,3126.5,0.77110082]
["bitfinex","ETHUSD",1642611740002,1.30629311,3127.4,3126.5,2.61312082]
["bitfinex","ETHUSD",1642611740202,1.30629311,3127.4,3126.6,0.7996214]
["bitfinex","ETHUSD",1642611740502,1.30629311,3127.4,3126.2,1.0]
["bitfinex","ETHUSD",1642611740503,0.79968,3127.2,3126.2,0.1279]
["bitfinex","ETHUSD",1642611740701,0.79968,3127.2,3126.1,0.79981]
["bitfinex","ETHUSD",1642611740900,0.0073895,3127.1,3126.1,0.79981]
["bitfinex","ETHUSD",1642611741101,0.0073895,3127.1,3125.8,10.61831]
["bitfinex","ETHUSD",1642611741102,0.0073895,3127.1,3125.8,8.2194]
["bitfinex","ETHUSD",1642611741402,2.7748226,3125.9,3125.8,8.2194]
["bitfinex","ETHUSD",1642611741602,2.7748226,3125.9,3125.8,5.8]
["bitfinex","ETHUSD",1642611741801,1.007,3127.4,3125.8,5.8]
["bitfinex","ETHUSD",1642611741802,0.00852635,3127.3,3125.8,5.8]
["bitfinex","ETHUSD",1642611742000,0.00852635,3127.3,3125.9,3.13972932]
["bitfinex","ETHUSD",1642611742202,0.00795793,3127.2,3125.9,4.73923932]
["bitfinex","ETHUSD",1642611742645,2.40663,3127.4,3125.9,4.73923932]
["bitfinex","ETHUSD",1642611742646,0.00852635,3127.3,3125.9,4.73923932]
["bitfinex","ETHUSD",1642611742847,1.24135579,3126.9,3125.9,4.73923932]
["bitfinex","ETHUSD",1642611743047,0.79982,3126.8,3126.0,0.7997769]
["bitfinex","ETHUSD",1642611743247,0.79982,3126.8,3126.1,3.81379675]
["bitfinex","ETHUSD",1642611743248,0.00568423,3126.8,3126.1,3.81379675]
["bitfinex","ETHUSD",1642611743448,2.40663,3127.4,3126.1,3.81379675]
["bitfinex","ETHUSD",1642611743449,0.00511581,3126.7,3126.3,0.01249092]
["bitfinex","ETHUSD",1642611743849,0.00454739,3126.6,3126.3,0.01249092]
["bitfinex","ETHUSD",1642611744250,0.00397896,3126.5,3126.3,0.01249092]
["bitfinex","ETHUSD",1642611744652,0.00341054,3126.4,3126.3,2.41134422]
["bitfinex","ETHUSD",1642611745252,0.00341054,3126.4,3126.3,0.01249092]
["bitfinex","ETHUSD",1642611745451,0.00341054,3126.4,3126.3,5.97374092]
["bitfinex","ETHUSD",1642611746328,0.00341054,3126.4,3126.3,5.81249092]
["bitfinex","ETHUSD",1642611746723,0.00341054,3126.4,3126.3,0.01249092]
["bitfinex","ETHUSD",1642611747023,0.00341054,3126.4,3126.2,3.7509]
["bitfinex","ETHUSD",1642611747226,1.27652401,3126.3,3126.0,0.1279]
["bitfinex","ETHUSD",1642611747427,1.27936613,3126.3,3126.0,0.1279]
["bitfinex","ETHUSD",1642611747624,1.27936613,3126.3,3125.7,0.79991]
["bitfinex","ETHUSD",1642611747625,0.80219369,3126.2,3125.7,0.79991]
["bitfinex","ETHUSD",1642611747825,1.18419075,3125.8,3125.7,0.79991]
["bitfinex","ETHUSD",1642611748023,0.00170527,3126.1,3125.7,0.79991]
["bitfinex","ETHUSD",1642611748424,1.27652401,3126.3,3125.7,0.79991]
["bitfinex","ETHUSD",1642611748425,0.00113685,3126.0,3125.7,0.79991]
["bitfinex","ETHUSD",1642611748824,0.00227369,3126.2,3125.7,0.79991]
["bitfinex","ETHUSD",1642611749126,1.11889552,3125.9,3125.7,0.79991]
["bitfinex","ETHUSD",1642611749324,0.88647768,3125.8,3125.7,0.79991]
["bitfinex","ETHUSD",1642611749524,0.88647768,3125.8,3125.6,0.13819997]
["bitfinex","ETHUSD",1642611749724,0.88647768,3125.8,3125.5,0.13819997]
["bitfinex","ETHUSD",1642611750152,2.42460263,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642611750353,2.42460263,3125.7,3125.6,2.65113685]
["bitfinex","ETHUSD",1642611750953,0.88647768,3125.7,3125.6,5.80787997]
["bitfinex","ETHUSD",1642611751153,0.88647768,3125.7,3125.6,5.82018166]
["bitfinex","ETHUSD",1642611751353,0.88647768,3125.7,3125.6,5.8137535]
["bitfinex","ETHUSD",1642611751555,0.88647768,3125.7,3125.6,8.82807874]
["bitfinex","ETHUSD",1642611751955,0.00227369,3126.2,3125.8,0.7998144]
["bitfinex","ETHUSD",1642611752157,0.00227369,3126.2,3125.8,4.67306462]
["bitfinex","ETHUSD",1642611752356,0.007,3127.4,3125.8,4.67306462]
["bitfinex","ETHUSD",1642611752357,0.00170527,3126.1,3125.8,4.67306462]
["bitfinex","ETHUSD",1642611752759,0.007,3127.4,3126.0,5.8]
["bitfinex","ETHUSD",1642611752960,0.007,3127.4,3126.3,0.01210419]
["bitfinex","ETHUSD",1642611753158,0.80818635,3127.3,3126.4,0.79966]
["bitfinex","ETHUSD",1642611753559,0.00795793,3127.2,3126.6,0.79965]
["bitfinex","ETHUSD",1642611753806,0.00795793,3127.2,3126.6,1.5992665]
["bitfinex","ETHUSD",1642611754006,0.0073895,3127.1,3126.6,1.5992665]
["bitfinex","ETHUSD",1642611754407,0.00682108,3127.0,3126.6,0.79965]
["bitfinex","ETHUSD",1642611754809,0.00625266,3126.9,3126.7,1.5989802]
["bitfinex","ETHUSD",1642611755007,0.00625266,3126.9,3126.8,5.96125]
["bitfinex","ETHUSD",1642611755212,0.007,3127.4,3126.9,0.79946]
["bitfinex","ETHUSD",1642611755408,0.007,3127.4,3127.0,1.20294844]
["bitfinex","ETHUSD",1642611755609,0.00852635,3127.3,3127.0,1.20294844]
["bitfinex","ETHUSD",1642611755811,0.00852635,3127.3,3126.9,0.79946]
["bitfinex","ETHUSD",1642611756011,0.00795793,3127.2,3126.9,0.79946]
["bitfinex","ETHUSD",1642611756209,0.00795793,3127.2,3127.0,0.7994377]
["bitfinex","ETHUSD",1642611756408,0.007,3127.4,3127.0,0.7994377]
["bitfinex","ETHUSD",1642611756409,0.0073895,3127.1,3127.0,0.7994377]
["bitfinex","ETHUSD",1642611757010,0.0073895,3127.1,3127.0,9.64461172]
["bitfinex","ETHUSD",1642611757462,0.79945,3128.1,3127.1,5.8]
["bitfinex","ETHUSD",1642611757653,3.19789,3129.6,3127.1,5.8]
["bitfinex","ETHUSD",1642611757654,1.59881,3128.6,3127.7,0.7993172]
["bitfinex","ETHUSD",1642611758053,1.59881,3128.6,3127.7,3.79066531]
["bitfinex","ETHUSD",1642611758253,3.19789,3129.6,3127.7,3.79066531]
["bitfinex","ETHUSD",1642611758455,1.55791205,3128.4,3127.7,3.00340423]
["bitfinex","ETHUSD",1642611758958,1.55791205,3128.4,3127.5,3.6996]
["bitfinex","ETHUSD",1642611759359,1.13748007,3128.1,3127.5,3.6996]
["bitfinex","ETHUSD",1642611759759,1.42789006,3127.7,3127.5,3.6996]
["bitfinex","ETHUSD",1642611759961,0.00511581,3128.0,3127.5,0.01263126]
["bitfinex","ETHUSD",1642611760162,0.00284212,3127.6,3127.5,9.48383126]
["bitfinex","ETHUSD",1642611760365,3.19788,3129.6,3127.5,9.48383126]
["bitfinex","ETHUSD",1642611760366,0.00454739,3127.9,3127.5,9.48383126]
["bitfinex","ETHUSD",1642611760562,0.00284212,3127.6,3127.5,9.48383126]
["bitfinex","ETHUSD",1642611760763,0.00397897,3127.8,3127.5,9.48383126]
["bitfinex","ETHUSD",1642611760962,0.00284212,3127.6,3127.5,9.48383126]
["bitfinex","ETHUSD",1642611761203,0.00341054,3127.7,3127.5,5.81263126]
["bitfinex","ETHUSD",1642611761404,1.30896389,3128.5,3127.5,6.61191126]
["bitfinex","ETHUSD",1642611761405,0.00284212,3127.6,3127.5,6.61191126]
["bitfinex","ETHUSD",1642611761607,0.00284212,3127.6,3127.5,6.59928]
["bitfinex","ETHUSD",1642611761804,1.80933,3130.0,3127.6,5.8]
["bitfinex","ETHUSD",1642611761805,1.01,3130.0,3127.6,5.8]
["bitfinex","ETHUSD",1642611762006,0.01,3130.0,3128.2,0.01283074]
["bitfinex","ETHUSD",1642611762207,0.00174739,3128.4,3128.2,0.01283074]
["bitfinex","ETHUSD",1642611762606,0.00117896,3128.3,3128.1,0.2726]
["bitfinex","ETHUSD",1642611762807,1.09742154,3128.3,3128.1,0.2726]
["bitfinex","ETHUSD",1642611763009,1.09742154,3128.3,3127.7,0.16348158]
["bitfinex","ETHUSD",1642611763010,1.09742154,3128.3,3127.7,0.00223158]
["bitfinex","ETHUSD",1642611763810,1.09742154,3128.3,3127.1,0.13819997]
["bitfinex","ETHUSD",1642611763811,1.25311245,3127.8,3127.4,0.00393685]
["bitfinex","ETHUSD",1642611764011,1.25311245,3127.8,3127.1,0.13819997]
["bitfinex","ETHUSD",1642611764012,0.00117896,3128.3,3127.2,0.00507369]
["bitfinex","ETHUSD",1642611764611,0.00117896,3128.3,3127.4,0.01246739]
["bitfinex","ETHUSD",1642611765078,1.33797409,3127.8,3127.5,0.00336842]
["bitfinex","ETHUSD",1642611765688,1.33797409,3127.8,3127.3,0.00450527]
["bitfinex","ETHUSD",1642611767071,0.05197072,3127.7,3127.3,0.00450527]
["bitfinex","ETHUSD",1642611767268,3.25,3127.6,3126.6,0.1278]
["bitfinex","ETHUSD",1642611767471,0.0522451,3127.5,3126.7,0.00791581]
["bitfinex","ETHUSD",1642611767670,1.0,3128.8,3127.4,5.4]
["bitfinex","ETHUSD",1642611767869,1.0,3128.8,3127.3,5.0]
["bitfinex","ETHUSD",1642611767870,3.19884,3128.6,3127.3,5.0]
["bitfinex","ETHUSD",1642611768069,0.00113684,3127.7,3127.3,5.0]
["bitfinex","ETHUSD",1642611768469,5.9444,3129.3,3127.3,5.0]
["bitfinex","ETHUSD",1642611768470,0.00625266,3128.6,3127.3,5.0]
["bitfinex","ETHUSD",1642611768903,1.0,3129.2,3127.3,5.0]
["bitfinex","ETHUSD",1642611768904,0.00568423,3128.5,3127.3,5.0]
["bitfinex","ETHUSD",1642611769103,1.25952075,3127.8,3127.3,5.0]
["bitfinex","ETHUSD",1642611769305,0.79958,3127.7,3127.3,5.0]
["bitfinex","ETHUSD",1642611769506,1.25952075,3127.8,3127.3,5.0]
["bitfinex","ETHUSD",1642611769703,1.58707,3128.1,3127.3,5.0]
["bitfinex","ETHUSD",1642611769903,0.00511581,3128.4,3127.3,5.0]
["bitfinex","ETHUSD",1642611770107,0.00284211,3128.0,3127.4,7.06845094]
["bitfinex","ETHUSD",1642611770305,5.9444,3129.3,3127.4,7.86782244]
["bitfinex","ETHUSD",1642611770306,0.00454738,3128.3,3127.4,7.86782244]
["bitfinex","ETHUSD",1642611770506,0.00227369,3127.9,3127.4,7.86782244]
["bitfinex","ETHUSD",1642611770703,0.00397896,3128.2,3127.4,7.86782244]
["bitfinex","ETHUSD",1642611771006,1.59886,3128.5,3127.4,7.86782244]
["bitfinex","ETHUSD",1642611771007,0.00341054,3128.1,3127.4,7.86782244]
["bitfinex","ETHUSD",1642611771204,0.80285054,3128.1,3127.4,3.9519]
["bitfinex","ETHUSD",1642611771409,0.00284211,3128.0,3127.4,3.9519]
["bitfinex","ETHUSD",1642611771606,1.59918,3127.9,3127.4,3.9519]
["bitfinex","ETHUSD",1642611771805,1.60145369,3127.9,3127.3,5.0]
["bitfinex","ETHUSD",1642611772005,1.13240718,3127.5,3127.3,5.0]
["bitfinex","ETHUSD",1642611772206,0.79962,3127.4,3127.3,5.0]
["bitfinex","ETHUSD",1642611772454,0.00170527,3127.8,3127.3,5.0]
["bitfinex","ETHUSD",1642611772654,0.00170527,3127.8,3127.3,5.00113685]
["bitfinex","ETHUSD",1642611773455,0.79959,3127.6,3127.3,5.00113685]
["bitfinex","ETHUSD",1642611774262,1.42992217,3127.5,3127.3,5.00113685]
["bitfinex","ETHUSD",1642611774462,1.18306548,3127.5,3127.3,5.00113685]
["bitfinex","ETHUSD",1642611775963,1.10658699,3127.4,3127.3,5.00113685]
["bitfinex","ETHUSD",1642611776218,3.45658699,3127.4,3127.3,1.19629163]
["bitfinex","ETHUSD",1642611776411,3.45658699,3127.4,3125.3,2.39889]
["bitfinex","ETHUSD",1642611776412,3.45658699,3127.4,3125.9,0.1279]
["bitfinex","ETHUSD",1642611776609,0.79994,3127.0,3125.9,0.1279]
["bitfinex","ETHUSD",1642611776808,0.04292014,3126.9,3126.0,0.0073895]
["bitfinex","ETHUSD",1642611777208,2.34782677,3126.1,3126.0,0.0073895]
["bitfinex","ETHUSD",1642611777908,2.34782677,3126.1,3125.6,0.0096632]
["bitfinex","ETHUSD",1642611778714,3.14786677,3126.1,3125.6,0.0096632]
["bitfinex","ETHUSD",1642611779113,3.14786677,3126.1,3125.3,0.01136847]
["bitfinex","ETHUSD",1642611779714,1.96081257,3126.1,3125.3,0.01136847]
["bitfinex","ETHUSD",1642611780353,1.15356839,3125.6,3125.3,0.01136847]
["bitfinex","ETHUSD",1642611780554,1.15356839,3125.6,3124.6,0.27639994]
["bitfinex","ETHUSD",1642611780555,0.80014,3125.5,3123.9,0.1279]
["bitfinex","ETHUSD",1642611780755,0.80014,3125.5,3123.8,6.5134988]
["bitfinex","ETHUSD",1642611780756,0.80127685,3125.5,3124.2,0.01203988]
["bitfinex","ETHUSD",1642611780955,0.80127685,3125.5,3124.3,3.52316297]
["bitfinex","ETHUSD",1642611781155,0.80127685,3125.5,3124.3,0.80023]
["bitfinex","ETHUSD",1642611781360,0.80127685,3125.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1642611781555,0.00113685,3125.5,3124.5,3.52297286]
["bitfinex","ETHUSD",1642611781756,0.00113685,3125.5,3124.6,2.72281306]
["bitfinex","ETHUSD",1642611782057,0.00113685,3125.5,3124.8,0.79997]
["bitfinex","ETHUSD",1642611782256,3.685e-05,3125.5,3125.0,0.01235154]
["bitfinex","ETHUSD",1642611782459,3.685e-05,3125.5,3125.1,2.88406306]
["bitfinex","ETHUSD",1642611782656,3.685e-05,3125.5,3125.2,6.7236971]
["bitfinex","ETHUSD",1642611782857,0.79979,3126.9,3125.8,1.5994221]
["bitfinex","ETHUSD",1642611783059,0.79979,3126.9,3126.1,0.79971]
["bitfinex","ETHUSD",1642611783257,0.0073895,3126.8,3126.2,3.2413002]
["bitfinex","ETHUSD",1642611783456,0.0073895,3126.8,3126.2,3.8595283]
["bitfinex","ETHUSD",1642611783706,0.00682108,3126.7,3126.3,1.97314932]
["bitfinex","ETHUSD",1642611783914,0.00682108,3126.7,3126.4,0.79969]
["bitfinex","ETHUSD",1642611784110,1.17727578,3127.5,3126.2,3.8595283]
["bitfinex","ETHUSD",1642611784111,0.00625266,3126.6,3126.2,3.8469]
["bitfinex","ETHUSD",1642611784310,1.44802517,3126.6,3126.2,3.8469]
["bitfinex","ETHUSD",1642611784510,0.00568423,3126.5,3125.8,0.13819997]
["bitfinex","ETHUSD",1642611784910,0.00511581,3126.4,3125.8,0.13819997]
["bitfinex","ETHUSD",1642611785310,0.00454739,3126.3,3125.8,0.13819997]
["bitfinex","ETHUSD",1642611785711,1.44177251,3126.6,3125.8,0.93806997]
["bitfinex","ETHUSD",1642611785712,0.00397896,3126.2,3125.8,0.93806997]
["bitfinex","ETHUSD",1642611785911,0.00397896,3126.2,3125.9,0.7998133]
["bitfinex","ETHUSD",1642611786113,1.22792519,3127.4,3126.0,7.04828286]
["bitfinex","ETHUSD",1642611786411,0.00227369,3126.5,3126.0,7.04828286]
["bitfinex","ETHUSD",1642611786612,0.00227369,3126.5,3126.2,1.5993]
["bitfinex","ETHUSD",1642611786813,5.27e-06,3126.4,3126.3,8.80088404]
["bitfinex","ETHUSD",1642611787014,2.50519638,3128.8,3126.9,0.79945]
["bitfinex","ETHUSD",1642611787015,0.79947,3128.1,3126.9,0.79945]
["bitfinex","ETHUSD",1642611787214,0.00910004,3128.0,3127.0,3.00088404]
["bitfinex","ETHUSD",1642611787459,0.00910004,3128.0,3127.1,0.1278]
["bitfinex","ETHUSD",1642611787654,0.00852635,3127.9,3127.3,0.79944]
["bitfinex","ETHUSD",1642611788054,1.30027698,3128.2,3127.5,1.5985915]
["bitfinex","ETHUSD",1642611788055,0.00795793,3127.8,3127.5,1.5985915]
["bitfinex","ETHUSD",1642611788255,0.00795793,3127.8,3127.5,1.8400915]
["bitfinex","ETHUSD",1642611788455,0.0073895,3127.7,3127.5,1.8400915]
["bitfinex","ETHUSD",1642611788656,1.59851,3129.2,3127.7,5.8]
["bitfinex","ETHUSD",1642611788863,3.00088404,3129.5,3127.7,6.8044]
["bitfinex","ETHUSD",1642611789060,0.0022737,3128.1,3127.7,8.39379947]
["bitfinex","ETHUSD",1642611789265,0.0022737,3128.1,3127.8,0.9269517]
["bitfinex","ETHUSD",1642611789462,3.00088404,3129.5,3127.9,5.8]
["bitfinex","ETHUSD",1642611789661,1.11519958,3129.1,3128.3,0.7992]
["bitfinex","ETHUSD",1642611789863,1.11519958,3129.1,3128.5,0.79918]
["bitfinex","ETHUSD",1642611790061,1.47248607,3128.9,3128.5,0.79918]
["bitfinex","ETHUSD",1642611790261,1.47248607,3128.9,3128.1,3.1965032]
["bitfinex","ETHUSD",1642611790461,0.00397896,3128.8,3128.1,3.1965032]
["bitfinex","ETHUSD",1642611790861,0.00341054,3128.7,3128.3,0.7991545]
["bitfinex","ETHUSD",1642611791064,0.00341054,3128.7,3128.4,0.79913]
["bitfinex","ETHUSD",1642611791310,0.00284212,3128.6,3128.4,1.83803]
["bitfinex","ETHUSD",1642611791712,0.00227369,3128.5,3128.4,1.83803]
["bitfinex","ETHUSD",1642611792113,0.01,3130.0,3128.5,5.93819997]
["bitfinex","ETHUSD",1642611792312,0.01,3130.0,3128.7,1.59808]
["bitfinex","ETHUSD",1642611792512,0.01,3130.0,3129.8,2.0]
["bitfinex","ETHUSD",1642611792913,0.01,3130.0,3128.8,2.2985]
["bitfinex","ETHUSD",1642611793113,1.29837623,3129.9,3128.3,0.01297857]
["bitfinex","ETHUSD",1642611793313,1.29837623,3129.9,3128.1,0.1278]
["bitfinex","ETHUSD",1642611793314,0.05675794,3129.5,3128.1,0.1278]
["bitfinex","ETHUSD",1642611793513,18.87,3129.4,3128.1,0.1278]
["bitfinex","ETHUSD",1642611793713,18.87,3129.4,3128.2,0.00170527]
["bitfinex","ETHUSD",1642611793714,0.04853745,3129.2,3128.2,0.00170527]
["bitfinex","ETHUSD",1642611793923,3.00088404,3129.3,3128.4,5.8]
["bitfinex","ETHUSD",1642611793924,2.39842,3129.3,3128.4,5.8]
["bitfinex","ETHUSD",1642611794221,11.62660784,3131.2,3128.4,5.8]
["bitfinex","ETHUSD",1642611794222,0.80903,3130.0,3129.1,0.01252771]
["bitfinex","ETHUSD",1642611794428,1.6051,3130.2,3129.9,4.6]
["bitfinex","ETHUSD",1642611794429,0.007,3130.2,3129.9,4.6]
["bitfinex","ETHUSD",1642611794620,0.007,3130.2,3129.9,5.5382]
["bitfinex","ETHUSD",1642611794980,0.007,3130.2,3129.9,6.34926961]
["bitfinex","ETHUSD",1642611795368,2.39659,3131.6,3130.0,5.8]
["bitfinex","ETHUSD",1642611795566,2.39659,3131.6,3130.8,1.15956614]
["bitfinex","ETHUSD",1642611795768,0.01250532,3131.5,3130.8,2.67653614]
["bitfinex","ETHUSD",1642611796167,0.01468569,3131.8,3130.8,2.67653614]
["bitfinex","ETHUSD",1642611796168,0.01193689,3131.4,3130.8,1.61697]
["bitfinex","ETHUSD",1642611796568,0.79866,3131.5,3130.8,0.8184]
["bitfinex","ETHUSD",1642611796569,0.01136847,3131.3,3130.8,0.8184]
["bitfinex","ETHUSD",1642611796770,0.01136847,3131.3,3130.3,0.13819997]
["bitfinex","ETHUSD",1642611796969,0.01080005,3131.2,3130.3,0.13819997]
["bitfinex","ETHUSD",1642611797169,1.44402986,3130.8,3130.3,0.13819997]
["bitfinex","ETHUSD",1642611797371,3.162e-05,3131.1,3130.4,1.380279]
["bitfinex","ETHUSD",1642611797573,2.50213766,3131.9,3130.6,5.8]
["bitfinex","ETHUSD",1642611797771,0.46792464,3133.9,3131.0,1.59685]
["bitfinex","ETHUSD",1642611797973,1.0,3134.4,3131.1,7.97760786]
["bitfinex","ETHUSD",1642611797974,0.16678175,3133.5,3131.1,7.97760786]
["bitfinex","ETHUSD",1642611798174,0.16678175,3133.5,3131.6,2.3944356]
["bitfinex","ETHUSD",1642611798375,0.00742113,3133.8,3132.7,1.09736553]
["bitfinex","ETHUSD",1642611798577,1.39970537,3133.8,3132.8,0.03602679]
["bitfinex","ETHUSD",1642611798815,1.39970537,3133.8,3132.8,0.00568424]
["bitfinex","ETHUSD",1642611798816,4.09970537,3133.8,3132.8,0.00568424]
["bitfinex","ETHUSD",1642611799015,1.39970537,3133.8,3132.9,0.00511582]
["bitfinex","ETHUSD",1642611799215,1.39970537,3133.8,3132.5,0.13819997]
["bitfinex","ETHUSD",1642611799216,1.39970537,3133.8,3132.8,0.00568424]
["bitfinex","ETHUSD",1642611799419,0.79834,3134.4,3132.7,3.55]
["bitfinex","ETHUSD",1642611799622,0.0033576,3135.0,3132.8,3.13908401]
["bitfinex","ETHUSD",1642611799814,0.00625265,3134.9,3132.8,0.14388421]
["bitfinex","ETHUSD",1642611800016,0.00625265,3134.9,3132.9,0.00511582]
["bitfinex","ETHUSD",1642611800215,0.00568423,3134.8,3132.9,0.82341582]
["bitfinex","ETHUSD",1642611800416,1.22982013,3133.4,3132.9,0.82341582]
["bitfinex","ETHUSD",1642611800614,1.22982013,3133.4,3133.0,0.00454739]
["bitfinex","ETHUSD",1642611801217,1.22982013,3133.4,3132.9,0.00511582]
["bitfinex","ETHUSD",1642611801614,1.22982013,3133.4,3131.7,2.3637]
["bitfinex","ETHUSD",1642611801615,4.15,3133.2,3131.7,2.3637]
["bitfinex","ETHUSD",1642611801815,4.15,3133.2,3132.6,0.00170527]
["bitfinex","ETHUSD",1642611801816,3.00848072,3133.1,3132.6,0.00170527]
["bitfinex","ETHUSD",1642611802016,4.30961757,3133.1,3132.6,0.00170527]
["bitfinex","ETHUSD",1642611802218,5.8,3133.0,3131.3,0.13819997]
["bitfinex","ETHUSD",1642611802456,3.01678878,3132.9,3131.4,0.00682108]
["bitfinex","ETHUSD",1642611802658,1.33826451,3132.8,3131.4,0.00682108]
["bitfinex","ETHUSD",1642611802861,1.33150684,3131.5,3131.0,0.00909477]
["bitfinex","ETHUSD",1642611803056,2.69413663,3131.5,3131.0,0.00909477]
["bitfinex","ETHUSD",1642611803254,2.69413663,3131.5,3130.5,0.01193689]
["bitfinex","ETHUSD",1642611803455,2.69413663,3131.5,3130.6,0.79867]
["bitfinex","ETHUSD",1642611803658,2.69413663,3131.5,3130.5,0.01193689]
["bitfinex","ETHUSD",1642611803858,2.69413663,3131.5,3130.7,0.01080004]
["bitfinex","ETHUSD",1642611804059,2.69413663,3131.5,3130.5,0.01193689]
["bitfinex","ETHUSD",1642611804060,1.39293113,3131.0,3130.5,0.01193689]
["bitfinex","ETHUSD",1642611804658,1.33150684,3131.5,3130.5,0.01193689]
["bitfinex","ETHUSD",1642611805060,1.33150684,3131.5,3130.5,0.17186689]
["bitfinex","ETHUSD",1642611805560,1.33150684,3131.5,3130.6,0.01136847]
["bitfinex","ETHUSD",1642611805958,1.39410404,3130.9,3130.6,0.01136847]
["bitfinex","ETHUSD",1642611806211,0.79874,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1642611806212,4e-05,3131.6,3131.0,3.0]
["bitfinex","ETHUSD",1642611806404,4e-05,3131.6,3131.5,5.81240082]
["bitfinex","ETHUSD",1642611806804,4e-05,3131.6,3131.5,5.81865347]
["bitfinex","ETHUSD",1642611807003,4e-05,3131.6,3131.5,5.80625265]
["bitfinex","ETHUSD",1642611809709,4e-05,3131.6,3131.5,8.82830891]
["bitfinex","ETHUSD",1642611809958,4e-05,3131.6,3131.5,5.81844059]
["bitfinex","ETHUSD",1642611810357,4e-05,3131.6,3131.5,0.01844059]
["bitfinex","ETHUSD",1642611810556,4e-05,3131.6,3131.5,4.16844059]
["bitfinex","ETHUSD",1642611810757,4e-05,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1642611811157,2.45875829,3131.6,3131.1,0.00852635]
["bitfinex","ETHUSD",1642611811757,3.25750829,3131.6,3131.0,0.00909477]
["bitfinex","ETHUSD",1642611813909,3.25750829,3131.6,3130.9,2.41690713]
["bitfinex","ETHUSD",1642611813910,5.85021921,3131.4,3130.9,2.41690713]
["bitfinex","ETHUSD",1642611814108,0.79901,3131.0,3130.1,0.27639994]
["bitfinex","ETHUSD",1642611814311,2.55475507,3130.8,3129.6,3.72713934]
["bitfinex","ETHUSD",1642611814508,2.55475507,3130.8,3129.6,0.01263934]
["bitfinex","ETHUSD",1642611814509,1.16310805,3129.8,3129.6,0.01263934]
["bitfinex","ETHUSD",1642611814909,1.16310805,3129.8,3129.1,0.26589997]
["bitfinex","ETHUSD",1642611815109,1.16310805,3129.8,3129.1,0.13819997]
["bitfinex","ETHUSD",1642611815306,0.79905,3130.4,3129.7,0.01261201]
["bitfinex","ETHUSD",1642611815509,4.00477723,3131.4,3129.7,0.01261201]
["bitfinex","ETHUSD",1642611815709,0.00227369,3131.4,3129.8,0.00682108]
["bitfinex","ETHUSD",1642611815908,3.39885527,3131.3,3129.8,0.00682108]
["bitfinex","ETHUSD",1642611816108,1.0,3131.2,3129.8,0.00682108]
["bitfinex","ETHUSD",1642611816409,1.14276883,3129.9,3129.8,0.00682108]
["bitfinex","ETHUSD",1642611816609,1.30825042,3129.9,3129.8,2.70682108]
["bitfinex","ETHUSD",1642611816807,0.00113685,3131.2,3129.8,2.70682108]
["bitfinex","ETHUSD",1642611817008,0.00113685,3131.2,3129.9,3.0047542]
["bitfinex","ETHUSD",1642611817215,0.00113685,3131.2,3129.9,4.15166679]
["bitfinex","ETHUSD",1642611817458,0.00113685,3131.2,3130.6,0.01239385]
["bitfinex","ETHUSD",1642611817661,1.2376192,3131.0,3130.7,0.0105602]
["bitfinex","ETHUSD",1642611817861,1.1837111,3130.9,3130.7,0.00170527]
["bitfinex","ETHUSD",1642611818063,1.1837111,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1642611818263,1.1837111,3130.9,3129.9,5.3221542]
["bitfinex","ETHUSD",1642611818264,1.1837111,3130.9,3130.7,0.00170527]
["bitfinex","ETHUSD",1642611818765,1.1837111,3130.9,3130.6,0.79864]
["bitfinex","ETHUSD",1642611819162,1.1837111,3130.9,3130.7,0.00170527]
["bitfinex","ETHUSD",1642611819968,1.1837111,3130.9,3130.0,0.00568424]
["bitfinex","ETHUSD",1642611819969,3.48613293,3130.8,3130.0,0.00568424]
["bitfinex","ETHUSD",1642611820175,3.48613293,3130.8,3129.8,0.00682108]
["bitfinex","ETHUSD",1642611820365,3.48613293,3130.8,3129.4,0.00909478]
["bitfinex","ETHUSD",1642611820366,0.03143195,3130.7,3129.4,0.00909478]
["bitfinex","ETHUSD",1642611820564,3.48613293,3130.8,3129.4,2.40909478]
["bitfinex","ETHUSD",1642611820565,1.30553945,3129.5,3129.4,2.40909478]
["bitfinex","ETHUSD",1642611820767,1.30553945,3129.5,3129.4,0.00909478]
["bitfinex","ETHUSD",1642611821624,1.30553945,3129.5,3128.5,0.01421059]
["bitfinex","ETHUSD",1642611821825,1.14761959,3128.6,3128.5,0.01421059]
["bitfinex","ETHUSD",1642611822124,1.59858,3129.6,3129.1,1.79087087]
["bitfinex","ETHUSD",1642611822327,1.4322883,3129.5,3129.1,1.79087087]
["bitfinex","ETHUSD",1642611823126,1.16363992,3129.4,3129.1,1.79087087]
["bitfinex","ETHUSD",1642611824731,2.2315183,3129.5,3129.1,1.79087087]
["bitfinex","ETHUSD",1642611825762,1.3262482,3129.4,3129.1,1.79087087]
["bitfinex","ETHUSD",1642611825963,1.3262482,3129.4,3128.6,2.5296045]
["bitfinex","ETHUSD",1642611826161,0.79941,3129.2,3128.6,2.5296045]
["bitfinex","ETHUSD",1642611826373,0.79941,3129.2,3128.7,0.01307374]
["bitfinex","ETHUSD",1642611826761,1.44218259,3128.8,3128.7,0.01307374]
["bitfinex","ETHUSD",1642611826961,1.10329743,3128.8,3128.7,0.01307374]
["bitfinex","ETHUSD",1642611827663,1.10329743,3128.8,3128.6,2.5296045]
["bitfinex","ETHUSD",1642611827664,1.10329743,3128.8,3128.6,0.84137824]
["bitfinex","ETHUSD",1642611827865,1.10329743,3128.8,3127.6,5.53339]
["bitfinex","ETHUSD",1642611828062,1.10329743,3128.8,3127.6,1.59899]
["bitfinex","ETHUSD",1642611828262,1.10329743,3128.8,3127.5,0.01290377]
["bitfinex","ETHUSD",1642611828263,0.79953,3128.5,3127.7,0.00568424]
["bitfinex","ETHUSD",1642611828463,1.35597277,3127.8,3127.7,0.00568424]
["bitfinex","ETHUSD",1642611828708,1.35597277,3127.8,3127.6,0.80582266]
["bitfinex","ETHUSD",1642611829213,1.35597277,3127.8,3127.6,0.00625266]
["bitfinex","ETHUSD",1642611829613,1.35597277,3127.8,3127.6,0.79957]
["bitfinex","ETHUSD",1642611830211,3.00033514,3129.0,3127.6,0.79957]
["bitfinex","ETHUSD",1642611830418,0.79957,3128.3,3127.6,0.79957]
["bitfinex","ETHUSD",1642611830611,3.00033514,3129.4,3127.6,0.79957]
["bitfinex","ETHUSD",1642611830612,0.00113685,3128.9,3127.6,0.79957]
["bitfinex","ETHUSD",1642611830811,1.0,3129.2,3127.7,0.79939]
["bitfinex","ETHUSD",1642611830812,0.00284212,3129.2,3127.7,0.79939]
["bitfinex","ETHUSD",1642611831012,0.00284212,3129.2,3128.1,0.79939]
["bitfinex","ETHUSD",1642611831212,1.33722347,3128.2,3127.8,0.00511581]
["bitfinex","ETHUSD",1642611831417,1.33722347,3128.2,3127.3,2.92134997]
["bitfinex","ETHUSD",1642611831418,1.33722347,3128.2,3127.3,1.73704997]
["bitfinex","ETHUSD",1642611831611,1.59909,3128.5,3127.6,1.59896]
["bitfinex","ETHUSD",1642611832016,1.59909,3128.5,3127.7,0.00568424]
["bitfinex","ETHUSD",1642611832459,1.19655662,3127.8,3127.7,0.00568424]
["bitfinex","ETHUSD",1642611833156,1.19655662,3127.8,3127.0,0.0096632]
["bitfinex","ETHUSD",1642611833758,1.09580971,3127.1,3126.7,0.01136847]
["bitfinex","ETHUSD",1642611834756,1.09580971,3127.1,3126.7,0.81109847]
["bitfinex","ETHUSD",1642611835159,1.09580971,3127.1,3126.6,1.59948]
["bitfinex","ETHUSD",1642611835160,0.7998,3127.1,3126.8,0.01080005]
["bitfinex","ETHUSD",1642611835660,1.5996,3127.4,3126.9,0.79973]
["bitfinex","ETHUSD",1642611836057,1.5996,3127.4,3127.0,0.0096632]
["bitfinex","ETHUSD",1642611836305,1.49255302,3127.1,3127.0,0.0096632]
["bitfinex","ETHUSD",1642611836505,2.29236302,3127.1,3127.0,0.0096632]
["bitfinex","ETHUSD",1642611836707,3.30066302,3127.1,3127.0,0.0096632]
["bitfinex","ETHUSD",1642611836905,3.30066302,3127.1,3126.7,0.01136847]
["bitfinex","ETHUSD",1642611836906,1.27225668,3127.0,3126.7,0.01136847]
["bitfinex","ETHUSD",1642611837307,1.27225668,3127.0,3126.1,0.01477901]
["bitfinex","ETHUSD",1642611837505,2.11275405,3126.4,3126.1,0.01477901]
["bitfinex","ETHUSD",1642611837706,1.27225668,3127.0,3126.6,2.24109601]
["bitfinex","ETHUSD",1642611837707,1.09814452,3126.8,3126.6,2.24109601]
["bitfinex","ETHUSD",1642611838108,1.09814452,3126.8,3126.7,0.01136847]
["bitfinex","ETHUSD",1642611838413,3.75,3126.7,3126.6,2.24109601]
["bitfinex","ETHUSD",1642611839012,4.95,3126.6,3125.7,3.6137]
["bitfinex","ETHUSD",1642611839212,4.95,3126.6,3125.5,0.0008]
["bitfinex","ETHUSD",1642611839213,1.6003,3126.5,3125.5,0.0008]
["bitfinex","ETHUSD",1642611839413,1.35260445,3125.9,3125.8,0.00511581]
["bitfinex","ETHUSD",1642611839715,1.35260445,3125.9,3125.5,0.0008]
["bitfinex","ETHUSD",1642611839961,1.35260445,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1642611840156,0.80024,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1642611840357,1.09814452,3126.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1642611840555,3.20083,3127.1,3125.5,1.3590494]
["bitfinex","ETHUSD",1642611840556,1.0,3127.0,3125.5,1.3590494]
["bitfinex","ETHUSD",1642611840756,0.00625266,3126.7,3125.5,1.3590494]
["bitfinex","ETHUSD",1642611840959,1.0,3127.0,3125.5,1.3590494]
["bitfinex","ETHUSD",1642611840960,0.00738951,3126.9,3125.5,1.3590494]
["bitfinex","ETHUSD",1642611841257,1.21749007,3126.8,3125.7,0.80006]
["bitfinex","ETHUSD",1642611841455,1.60006,3126.5,3125.7,0.80006]
["bitfinex","ETHUSD",1642611841655,1.50908153,3126.3,3125.7,0.80006]
["bitfinex","ETHUSD",1642611841858,0.80007,3126.2,3125.7,0.80006]
["bitfinex","ETHUSD",1642611842057,0.80348054,3126.2,3125.7,0.80006]
["bitfinex","ETHUSD",1642611842261,1.50908153,3126.3,3125.5,0.00043685]
["bitfinex","ETHUSD",1642611842262,1.35437124,3126.0,3125.5,0.00043685]
["bitfinex","ETHUSD",1642611842462,1.6003,3126.0,3125.5,0.00043685]
["bitfinex","ETHUSD",1642611842659,0.00170527,3125.9,3125.5,0.00043685]
["bitfinex","ETHUSD",1642611842860,0.00170527,3125.9,3125.1,0.8002]
["bitfinex","ETHUSD",1642611843057,1.6003,3126.0,3125.1,0.8002]
["bitfinex","ETHUSD",1642611843058,0.80021,3125.5,3125.1,0.8002]
["bitfinex","ETHUSD",1642611843259,0.00113685,3125.8,3125.3,0.0125516]
["bitfinex","ETHUSD",1642611843462,0.8000092,3128.0,3125.6,1.55005201]
["bitfinex","ETHUSD",1642611843463,0.00170527,3125.9,3125.6,1.55005201]
["bitfinex","ETHUSD",1642611843706,0.00170527,3125.9,3125.7,1.11769099]
["bitfinex","ETHUSD",1642611843910,1.18452196,3126.6,3125.7,1.89210437]
["bitfinex","ETHUSD",1642611843911,0.00113685,3125.8,3125.7,1.89210437]
["bitfinex","ETHUSD",1642611844110,0.00113685,3125.8,3125.7,0.79995]
["bitfinex","ETHUSD",1642611844514,0.00113685,3125.8,3125.6,1.55005201]
["bitfinex","ETHUSD",1642611845109,1.42624946,3125.7,3125.4,0.00113685]
["bitfinex","ETHUSD",1642611845509,2.22645946,3125.7,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611845710,2.22645946,3125.7,3125.1,1.22979792]
["bitfinex","ETHUSD",1642611846113,2.22645946,3125.7,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611846510,2.22645946,3125.7,3124.6,0.00568423]
["bitfinex","ETHUSD",1642611846911,2.22645946,3125.7,3124.7,3.2007329]
["bitfinex","ETHUSD",1642611847113,1.31650108,3125.0,3124.7,1.60045]
["bitfinex","ETHUSD",1642611847313,1.31650108,3125.0,3124.8,0.00454739]
["bitfinex","ETHUSD",1642611847314,0.80038,3124.9,3124.8,0.00454739]
["bitfinex","ETHUSD",1642611847607,0.80038,3124.9,3124.6,0.00568423]
["bitfinex","ETHUSD",1642611847796,0.79916084,3124.9,3124.6,0.00568423]
["bitfinex","ETHUSD",1642611847993,0.79916084,3124.9,3124.4,0.81258125]
["bitfinex","ETHUSD",1642611848393,0.79916084,3124.9,3124.5,0.00625266]
["bitfinex","ETHUSD",1642611849298,0.79916084,3124.9,3123.9,3.80495175]
["bitfinex","ETHUSD",1642611849497,2.40230685,3125.8,3123.9,3.80495175]
["bitfinex","ETHUSD",1642611849498,0.80026,3125.4,3123.9,3.80495175]
["bitfinex","ETHUSD",1642611849698,2.40230685,3125.8,3124.1,0.07552738]
["bitfinex","ETHUSD",1642611850000,0.00113685,3125.8,3124.6,0.01285133]
["bitfinex","ETHUSD",1642611850200,0.00113685,3125.8,3124.8,0.80003]
["bitfinex","ETHUSD",1642611850398,0.00113685,3125.8,3125.0,1.40246191]
["bitfinex","ETHUSD",1642611850597,0.00113685,3125.8,3124.9,0.00397896]
["bitfinex","ETHUSD",1642611850598,0.80016,3125.7,3124.9,0.00397896]
["bitfinex","ETHUSD",1642611850796,0.80016,3125.7,3125.1,0.00284212]
["bitfinex","ETHUSD",1642611850997,0.80016,3125.7,3124.9,0.00397896]
["bitfinex","ETHUSD",1642611851513,0.80016,3125.7,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611851514,1.52024898,3124.8,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611851709,2.32068898,3124.8,3124.7,0.00511581]
["bitfinex","ETHUSD",1642611852307,2.32068898,3124.8,3124.2,0.00795793]
["bitfinex","ETHUSD",1642611852507,2.32068898,3124.8,3124.2,1.60870793]
["bitfinex","ETHUSD",1642611852708,2.40225685,3125.8,3124.9,2.83526428]
["bitfinex","ETHUSD",1642611852910,0.00113685,3125.8,3124.9,2.83526428]
["bitfinex","ETHUSD",1642611853111,0.75029,3125.6,3125.0,2.9856409]
["bitfinex","ETHUSD",1642611853311,0.00113685,3125.8,3125.2,0.01271695]
["bitfinex","ETHUSD",1642611853710,0.00113685,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1642611853912,0.00113685,3125.8,3125.4,1.24929574]
["bitfinex","ETHUSD",1642611854115,0.00113685,3125.8,3125.4,4.44923314]
["bitfinex","ETHUSD",1642611854714,0.00113685,3125.8,3125.4,2.84927574]
["bitfinex","ETHUSD",1642611855759,0.80125685,3125.8,3125.4,2.84927574]
["bitfinex","ETHUSD",1642611856161,0.80125685,3125.8,3125.4,1.24929574]
["bitfinex","ETHUSD",1642611858164,0.75125685,3125.8,3125.4,1.24929574]
["bitfinex","ETHUSD",1642611858366,1.27664579,3127.1,3125.6,0.8000594]
["bitfinex","ETHUSD",1642611858564,1.27664579,3127.1,3125.5,0.00170527]
["bitfinex","ETHUSD",1642611858565,0.007,3127.9,3125.7,3.07082467]
["bitfinex","ETHUSD",1642611858812,0.00227369,3126.2,3125.8,2.58907343]
["bitfinex","ETHUSD",1642611859014,0.007,3127.9,3125.9,5.8]
["bitfinex","ETHUSD",1642611859211,0.007,3127.9,3126.1,0.0125317]
["bitfinex","ETHUSD",1642611859417,0.00284212,3126.7,3126.6,0.79979]
["bitfinex","ETHUSD",1642611859815,0.00284212,3126.7,3126.5,0.79981]
["bitfinex","ETHUSD",1642611860213,0.0022737,3126.6,3126.5,0.79981]
["bitfinex","ETHUSD",1642611860714,0.0022737,3126.6,3126.3,1.11067625]
["bitfinex","ETHUSD",1642611860715,0.0022737,3126.6,3126.3,4.30988685]
["bitfinex","ETHUSD",1642611861114,1.2348876,3127.0,3126.0,0.00113684]
["bitfinex","ETHUSD",1642611861115,0.00170527,3126.5,3126.0,0.00113684]
["bitfinex","ETHUSD",1642611861416,1.2348876,3127.0,3126.0,0.00113684]
["bitfinex","ETHUSD",1642611861417,0.00113685,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1642611861814,1.60007,3126.5,3125.6,0.00341054]
["bitfinex","ETHUSD",1642611862019,0.8002,3126.2,3125.6,0.00341054]
["bitfinex","ETHUSD",1642611862215,1.2283368,3125.8,3125.6,0.00341054]
["bitfinex","ETHUSD",1642611862961,1.2283368,3125.8,3124.9,2.83526428]
["bitfinex","ETHUSD",1642611862962,0.80024,3125.7,3125.0,0.00682108]
["bitfinex","ETHUSD",1642611863359,1.39617977,3125.3,3125.0,0.00682108]
["bitfinex","ETHUSD",1642611863959,1.1319018,3125.8,3125.0,0.00682108]
["bitfinex","ETHUSD",1642611863960,0.80031,3125.2,3125.0,0.00682108]
["bitfinex","ETHUSD",1642611865060,1.1058204,3125.1,3125.0,0.00682108]
["bitfinex","ETHUSD",1642611865863,0.80031,3125.2,3125.0,0.00682108]
["bitfinex","ETHUSD",1642611867015,0.8002,3125.5,3125.0,2.15690336]
["bitfinex","ETHUSD",1642611867218,1.60021,3126.2,3125.1,0.08007434]
["bitfinex","ETHUSD",1642611867414,1.60021,3126.2,3125.1,0.01911014]
["bitfinex","ETHUSD",1642611867612,1.60021,3126.2,3125.2,0.00568423]
["bitfinex","ETHUSD",1642611867813,1.60021,3126.2,3125.3,0.01248681]
["bitfinex","ETHUSD",1642611868012,1.60021,3126.2,3125.5,1.26797776]
["bitfinex","ETHUSD",1642611868013,2.79151197,3126.2,3125.5,1.26797776]
["bitfinex","ETHUSD",1642611868213,0.80008,3126.0,3125.5,0.8001]
["bitfinex","ETHUSD",1642611868414,0.80008,3126.0,3125.6,0.00341054]
["bitfinex","ETHUSD",1642611869418,0.80008,3126.0,3125.2,0.00568423]
["bitfinex","ETHUSD",1642611869617,0.80008,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1642611869821,0.80008,3126.0,3125.3,0.8001485]
["bitfinex","ETHUSD",1642611870056,0.80008,3126.0,3125.3,0.80526431]
["bitfinex","ETHUSD",1642611870258,0.80008,3126.0,3125.4,0.00454739]
["bitfinex","ETHUSD",1642611870864,0.80008,3126.0,3124.4,1.92706]
["bitfinex","ETHUSD",1642611870865,4.65,3125.9,3124.4,1.92706]
["bitfinex","ETHUSD",1642611871059,1.19545321,3125.4,3124.4,4.9863]
["bitfinex","ETHUSD",1642611871258,1.19545321,3125.4,3125.0,0.00227369]
["bitfinex","ETHUSD",1642611871658,1.3683689,3125.1,3125.0,0.00227369]
["bitfinex","ETHUSD",1642611871858,1.3683689,3125.1,3125.0,2.70227369]
["bitfinex","ETHUSD",1642611872061,0.0022737,3125.8,3125.0,2.70227369]
["bitfinex","ETHUSD",1642611872259,0.80023,3125.6,3125.0,2.70227369]
["bitfinex","ETHUSD",1642611872462,0.80023,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642611873058,1.96632975,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642611873259,0.80023,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642611873457,0.80023,3125.6,3125.1,0.80188277]
["bitfinex","ETHUSD",1642611873716,0.80023,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642611873911,0.80023,3125.6,3125.0,2.7]
["bitfinex","ETHUSD",1642611873912,0.80023,3125.6,3125.2,0.00113684]
["bitfinex","ETHUSD",1642611874114,0.00170527,3125.7,3125.2,0.00113684]
["bitfinex","ETHUSD",1642611874317,0.00170527,3125.7,3125.3,2.41316515]
["bitfinex","ETHUSD",1642611874512,0.8001,3126.0,3125.3,3.91486616]
["bitfinex","ETHUSD",1642611874513,0.00113685,3125.6,3125.3,3.91486616]
["bitfinex","ETHUSD",1642611874914,0.00284212,3125.9,3125.4,0.80007]
["bitfinex","ETHUSD",1642611875314,0.0022737,3125.8,3125.3,1.61308125]
["bitfinex","ETHUSD",1642611875515,0.0022737,3125.8,3125.3,1.6000932]
["bitfinex","ETHUSD",1642611875713,0.00170527,3125.7,3125.3,1.6000932]
["bitfinex","ETHUSD",1642611876014,0.00113685,3125.6,3125.3,1.6000932]
["bitfinex","ETHUSD",1642611876217,0.00113685,3125.6,3125.4,0.80007]
["bitfinex","ETHUSD",1642611876414,1.48885721,3125.8,3125.3,1.6000932]
["bitfinex","ETHUSD",1642611876415,1.49113091,3125.8,3125.3,1.6000932]
["bitfinex","ETHUSD",1642611876615,1.49113091,3125.8,3125.2,0.00113684]
["bitfinex","ETHUSD",1642611876815,1.60230527,3125.7,3125.2,0.00113684]
["bitfinex","ETHUSD",1642611877018,1.60230527,3125.7,3125.1,0.00170527]
["bitfinex","ETHUSD",1642611877315,0.00113685,3125.6,3125.1,0.00170527]
["bitfinex","ETHUSD",1642611877557,0.00113685,3125.6,3125.1,2.72358002]
["bitfinex","ETHUSD",1642611877759,0.00113685,3125.6,3125.1,3.52372002]
["bitfinex","ETHUSD",1642611877958,1.13211824,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1642611878157,1.13211824,3125.3,3124.9,2.83526428]
["bitfinex","ETHUSD",1642611878358,1.13211824,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642611878759,1.38871849,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1642611878961,1.13211824,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642611879161,1.93250824,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642611879562,1.93250824,3125.3,3125.0,2.72321485]
["bitfinex","ETHUSD",1642611879760,1.93250824,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642611879961,3.13941663,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642611880367,1.93250824,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1642611880661,1.93250824,3125.3,3125.0,2.72322786]
["bitfinex","ETHUSD",1642611881064,0.80039,3125.3,3125.0,2.72322786]
["bitfinex","ETHUSD",1642611881522,1.34916541,3125.2,3125.0,2.72322786]
["bitfinex","ETHUSD",1642611881722,1.34916541,3125.2,3124.2,3.39227746]
["bitfinex","ETHUSD",1642611881723,5.8,3124.9,3123.4,1.45595491]
["bitfinex","ETHUSD",1642611881924,5.8,3124.9,3123.3,2.5290959]
["bitfinex","ETHUSD",1642611881925,3.02787416,3124.8,3122.8,3.30842628]
["bitfinex","ETHUSD",1642611882125,3.02787416,3124.8,3122.5,1.1689]
["bitfinex","ETHUSD",1642611882126,1.42664738,3123.6,3123.5,0.00852635]
["bitfinex","ETHUSD",1642611882324,1.42664738,3123.6,3122.5,1.1689]
["bitfinex","ETHUSD",1642611882325,0.8028,3123.6,3122.5,1.1689]
["bitfinex","ETHUSD",1642611882521,0.8028,3123.6,3122.5,1.1189]
["bitfinex","ETHUSD",1642611882721,0.8028,3123.6,3122.5,1.02401581]
["bitfinex","ETHUSD",1642611882924,0.6907,3123.7,3122.5,1.02401581]
["bitfinex","ETHUSD",1642611882925,0.5051,3123.7,3122.5,1.02401581]
["bitfinex","ETHUSD",1642611883121,1.62289227,3125.0,3122.5,1.02401581]
["bitfinex","ETHUSD",1642611883122,0.00511581,3123.5,3122.6,0.15993]
["bitfinex","ETHUSD",1642611883422,1.62289227,3125.1,3122.6,0.15993]
["bitfinex","ETHUSD",1642611883423,0.00454739,3123.4,3123.0,0.02112996]
["bitfinex","ETHUSD",1642611883622,1.24001917,3125.1,3123.4,0.00252599]
["bitfinex","ETHUSD",1642611883824,2.40514399,3125.7,3123.4,0.00252599]
["bitfinex","ETHUSD",1642611883825,4.19690076,3125.3,3123.4,0.00252599]
["bitfinex","ETHUSD",1642611884130,0.0073895,3124.7,3123.6,0.01201899]
["bitfinex","ETHUSD",1642611884326,0.0073895,3124.7,3123.7,0.385]
["bitfinex","ETHUSD",1642611884524,0.00682108,3124.6,3123.9,1.60069]
["bitfinex","ETHUSD",1642611884723,0.00682108,3124.6,3124.0,4.0739]
["bitfinex","ETHUSD",1642611884961,0.00625265,3124.5,3124.2,1.23697318]
["bitfinex","ETHUSD",1642611885161,0.00625265,3124.5,3124.3,4.10008816]
["bitfinex","ETHUSD",1642611885362,2.82016084,3126.1,3124.4,9.08084441]
["bitfinex","ETHUSD",1642611885564,0.128129,3126.1,3124.8,0.80004]
["bitfinex","ETHUSD",1642611885759,0.01477901,3126.0,3124.9,3.3058423]
["bitfinex","ETHUSD",1642611885960,0.01477901,3126.0,3125.1,0.80004]
["bitfinex","ETHUSD",1642611886159,5.60599399,3126.9,3125.1,0.80004]
["bitfinex","ETHUSD",1642611886160,1.48786134,3125.9,3125.1,0.80004]
["bitfinex","ETHUSD",1642611886361,1.48786134,3125.9,3124.6,1.2087]
["bitfinex","ETHUSD",1642611886560,0.01364216,3125.8,3124.6,1.2087]
["bitfinex","ETHUSD",1642611886959,1.47365076,3125.9,3124.4,0.385]
["bitfinex","ETHUSD",1642611886960,0.01307373,3125.7,3124.4,0.385]
["bitfinex","ETHUSD",1642611887263,0.01307373,3125.7,3124.3,1.34878608]
["bitfinex","ETHUSD",1642611887264,2.81167354,3125.3,3124.3,1.34878608]
["bitfinex","ETHUSD",1642611887465,0.01250531,3125.6,3124.3,1.34878608]
["bitfinex","ETHUSD",1642611887661,0.01023162,3125.2,3124.3,1.34878608]
["bitfinex","ETHUSD",1642611887861,2.98492942,3126.1,3124.3,1.34878608]
["bitfinex","ETHUSD",1642611887862,0.01193689,3125.5,3124.4,0.01271213]
["bitfinex","ETHUSD",1642611888064,2.98492942,3126.1,3124.5,1.60013]
["bitfinex","ETHUSD",1642611888065,0.00966319,3125.1,3124.5,1.60013]
["bitfinex","ETHUSD",1642611888263,0.01136846,3125.4,3124.5,1.60013]
["bitfinex","ETHUSD",1642611888462,0.00909477,3125.0,3124.7,1.39432638]
["bitfinex","ETHUSD",1642611888713,2.98492942,3126.4,3124.7,1.39432638]
["bitfinex","ETHUSD",1642611888714,0.01080004,3125.3,3124.7,1.39432638]
["bitfinex","ETHUSD",1642611888915,0.00852635,3124.9,3124.7,1.39432638]
["bitfinex","ETHUSD",1642611889117,0.01023162,3125.2,3124.7,1.39432638]
["bitfinex","ETHUSD",1642611889317,1.0,3126.3,3124.4,0.385]
["bitfinex","ETHUSD",1642611889318,0.00795792,3124.8,3124.4,0.385]
["bitfinex","ETHUSD",1642611889515,5.04069295,3126.3,3124.3,2.14906608]
["bitfinex","ETHUSD",1642611889516,0.00966319,3125.1,3124.3,2.14906608]
["bitfinex","ETHUSD",1642611889816,0.00909477,3125.0,3124.3,0.80028]
["bitfinex","ETHUSD",1642611890015,0.00909477,3125.0,3124.0,3.6889]
["bitfinex","ETHUSD",1642611890016,0.80034,3124.9,3124.0,3.6889]
["bitfinex","ETHUSD",1642611890214,0.80886635,3124.9,3124.0,3.6889]
["bitfinex","ETHUSD",1642611890414,0.00795792,3124.8,3124.0,4.8076265]
["bitfinex","ETHUSD",1642611890817,0.0073895,3124.7,3124.3,1.09079996]
["bitfinex","ETHUSD",1642611891219,0.00682108,3124.6,3124.3,1.09079996]
["bitfinex","ETHUSD",1642611891620,0.00625265,3124.5,3124.3,0.80028]
["bitfinex","ETHUSD",1642611892021,0.00568423,3124.4,3124.0,3.6889]
["bitfinex","ETHUSD",1642611892482,0.00511581,3124.3,3123.9,1.60054]
["bitfinex","ETHUSD",1642611892675,0.00511581,3124.3,3124.1,1.14169587]
["bitfinex","ETHUSD",1642611892874,0.00454738,3124.2,3123.9,1.60054]
["bitfinex","ETHUSD",1642611893074,0.00454738,3124.2,3123.8,0.01208159]
["bitfinex","ETHUSD",1642611893278,0.00397896,3124.1,3123.9,0.8002941]
["bitfinex","ETHUSD",1642611893476,0.00397896,3124.1,3123.9,1.6006]
["bitfinex","ETHUSD",1642611893675,0.00341054,3124.0,3123.9,1.6006]
["bitfinex","ETHUSD",1642611893878,0.00341054,3124.0,3123.7,2.8495906]
["bitfinex","ETHUSD",1642611893879,0.00341054,3124.0,3123.7,1.249]
["bitfinex","ETHUSD",1642611894278,0.00284211,3123.9,3123.7,1.249]
["bitfinex","ETHUSD",1642611894678,1.27018183,3124.7,3123.7,1.249]
["bitfinex","ETHUSD",1642611894679,0.00227369,3123.8,3123.7,4.049]
["bitfinex","ETHUSD",1642611895279,0.00227369,3123.8,3123.7,4.20893]
["bitfinex","ETHUSD",1642611895482,0.00227369,3123.8,3123.7,4.049]
["bitfinex","ETHUSD",1642611895782,0.00227369,3123.8,3123.7,8.47554649]
["bitfinex","ETHUSD",1642611895980,7.369e-05,3123.8,3123.7,7.80893]
["bitfinex","ETHUSD",1642611896220,1.62289227,3125.9,3124.3,0.800141]
["bitfinex","ETHUSD",1642611896417,1.62289227,3125.9,3124.4,3.56117851]
["bitfinex","ETHUSD",1642611896621,0.00682108,3125.0,3124.6,0.80015]
["bitfinex","ETHUSD",1642611896822,0.00682108,3125.0,3124.4,7.35467851]
["bitfinex","ETHUSD",1642611897022,0.00625266,3124.9,3124.8,1.30790156]
["bitfinex","ETHUSD",1642611897324,0.00625266,3124.9,3124.3,0.800141]
["bitfinex","ETHUSD",1642611897621,1.3047382,3125.8,3124.2,3.585672]
["bitfinex","ETHUSD",1642611897622,0.00568423,3124.8,3124.2,3.585672]
["bitfinex","ETHUSD",1642611898020,0.00511581,3124.7,3124.2,3.585672]
["bitfinex","ETHUSD",1642611898221,0.00511581,3124.7,3124.4,1.25210358]
["bitfinex","ETHUSD",1642611898426,4.739e-05,3124.6,3124.5,3.07934194]
["bitfinex","ETHUSD",1642611898624,4.739e-05,3124.6,3124.5,9.26434194]
["bitfinex","ETHUSD",1642611898826,0.00573162,3125.6,3124.6,1.61298051]
["bitfinex","ETHUSD",1642611899124,0.0051632,3125.5,3124.8,1.6000116]
["bitfinex","ETHUSD",1642611899323,0.0051632,3125.5,3124.9,1.6]
["bitfinex","ETHUSD",1642611899524,0.00459477,3125.4,3125.0,0.80002]
["bitfinex","ETHUSD",1642611899723,0.00459477,3125.4,3125.1,1.25437985]
["bitfinex","ETHUSD",1642611899959,0.00402635,3125.3,3125.1,1.25437985]
["bitfinex","ETHUSD",1642611900359,0.00345793,3125.2,3125.1,1.25437985]
["bitfinex","ETHUSD",1642611900559,0.00345793,3125.2,3125.1,6.35437985]
["bitfinex","ETHUSD",1642611900965,0.00345793,3125.2,3124.9,1.6]
["bitfinex","ETHUSD",1642611901165,0.00345793,3125.2,3124.6,1.5747]
["bitfinex","ETHUSD",1642611901365,0.0028895,3125.1,3124.6,1.5747]
["bitfinex","ETHUSD",1642611901766,0.00232108,3125.0,3124.6,2.3747937]
["bitfinex","ETHUSD",1642611901964,0.00232108,3125.0,3124.7,4.17850571]
["bitfinex","ETHUSD",1642611902165,0.00175266,3124.9,3124.8,0.80002]
["bitfinex","ETHUSD",1642611902366,0.00175266,3124.9,3124.8,14.34560933]
["bitfinex","ETHUSD",1642611902565,1.76109224,3127.0,3125.0,0.03417703]
["bitfinex","ETHUSD",1642611902765,0.13819997,3127.0,3125.1,1.32312587]
["bitfinex","ETHUSD",1642611902969,0.13819997,3127.0,3125.2,4.03227475]
["bitfinex","ETHUSD",1642611902970,0.79998,3126.3,3125.2,4.03227475]
["bitfinex","ETHUSD",1642611903170,0.79998,3126.3,3125.2,4.83217475]
["bitfinex","ETHUSD",1642611903368,0.00914216,3126.2,3125.7,1.43446718]
["bitfinex","ETHUSD",1642611903573,0.00914216,3126.2,3125.7,1.0511]
["bitfinex","ETHUSD",1642611903841,1.48209319,3127.0,3125.7,1.0511]
["bitfinex","ETHUSD",1642611903842,0.00857374,3126.1,3125.7,1.0511]
["bitfinex","ETHUSD",1642611904242,0.00800532,3126.0,3125.7,1.0511]
["bitfinex","ETHUSD",1642611904642,0.00743689,3125.9,3125.6,1.4082271]
["bitfinex","ETHUSD",1642611904844,0.00743689,3125.9,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611905040,0.128091,3126.7,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611905441,0.01027901,3126.4,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611905841,0.00971059,3126.3,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611906146,0.79984,3126.8,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611906147,0.00914216,3126.2,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611906641,0.79984,3126.8,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611906642,0.00857374,3126.1,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611907042,0.00800532,3126.0,3125.8,5.53373093]
["bitfinex","ETHUSD",1642611907242,0.00800532,3126.0,3125.9,8.52048901]
["bitfinex","ETHUSD",1642611907461,1.59971,3127.0,3125.9,5.5]
["bitfinex","ETHUSD",1642611907863,0.01312113,3126.9,3125.9,5.5]
["bitfinex","ETHUSD",1642611908261,0.0125527,3126.8,3125.9,5.5]
["bitfinex","ETHUSD",1642611908461,0.8123927,3126.8,3125.4,4.26288677]
["bitfinex","ETHUSD",1642611908665,0.01198428,3126.7,3125.4,1.2363]
["bitfinex","ETHUSD",1642611908866,1.60016,3126.5,3125.4,1.2363]
["bitfinex","ETHUSD",1642611909065,1.60016,3126.5,3125.5,2.98492942]
["bitfinex","ETHUSD",1642611909266,0.01027901,3126.4,3125.5,2.98492942]
["bitfinex","ETHUSD",1642611909465,0.01027901,3126.4,3125.6,1.51852245]
["bitfinex","ETHUSD",1642611909666,0.00971059,3126.3,3125.7,5.95833525]
["bitfinex","ETHUSD",1642611909863,0.00971059,3126.3,3125.8,0.15993]
["bitfinex","ETHUSD",1642611910063,0.0632,3127.1,3125.9,2.1910801]
["bitfinex","ETHUSD",1642611910064,0.00914216,3126.2,3125.9,2.1910801]
["bitfinex","ETHUSD",1642611910267,0.00914216,3126.2,3126.0,0.01668245]
["bitfinex","ETHUSD",1642611910465,0.00857374,3126.1,3126.0,7.12726895]
["bitfinex","ETHUSD",1642611910665,0.00857374,3126.1,3126.0,8.12726895]
["bitfinex","ETHUSD",1642611910866,0.00857374,3126.1,3126.0,8.28719895]
["bitfinex","ETHUSD",1642611911065,7.374e-05,3126.1,3126.0,8.67219895]
["bitfinex","ETHUSD",1642611911323,0.0632,3127.1,3126.1,5.75]
["bitfinex","ETHUSD",1642611911517,0.0632,3127.1,3126.3,0.01950615]
["bitfinex","ETHUSD",1642611911717,0.0632,3127.1,3126.4,0.39759516]
["bitfinex","ETHUSD",1642611911718,1.581e-05,3127.0,3126.4,0.39759516]
["bitfinex","ETHUSD",1642611911917,1.581e-05,3127.0,3126.6,0.01809298]
["bitfinex","ETHUSD",1642611912116,1.581e-05,3127.0,3126.7,1.87468315]
["bitfinex","ETHUSD",1642611912317,1.581e-05,3127.0,3126.7,3.47535261]
["bitfinex","ETHUSD",1642611912518,1.581e-05,3127.0,3126.8,0.00112104]
["bitfinex","ETHUSD",1642611912719,1.581e-05,3127.0,3126.9,6.135]
["bitfinex","ETHUSD",1642611913120,1.581e-05,3127.0,3126.9,5.985]
["bitfinex","ETHUSD",1642611913927,1.581e-05,3127.0,3126.9,9.09966234]
["bitfinex","ETHUSD",1642611914977,1.581e-05,3127.0,3126.9,5.985]
["bitfinex","ETHUSD",1642611915171,1.581e-05,3127.0,3126.9,0.235]
["bitfinex","ETHUSD",1642611915372,1.581e-05,3127.0,3126.8,0.00112104]
["bitfinex","ETHUSD",1642611916968,0.00520295,3127.0,3126.8,0.00112104]
["bitfinex","ETHUSD",1642611917169,1.581e-05,3127.0,3126.8,0.00112104]
["bitfinex","ETHUSD",1642611917371,0.01276985,3126.9,3126.6,0.00225788]
["bitfinex","ETHUSD",1642611917568,1.581e-05,3127.0,3126.4,0.00339473]
["bitfinex","ETHUSD",1642611917768,1.581e-05,3127.0,3126.4,1.14312633]
["bitfinex","ETHUSD",1642611918169,1.581e-05,3127.0,3126.7,1.31780555]
["bitfinex","ETHUSD",1642611918369,1.581e-05,3127.0,3126.8,0.00914391]
["bitfinex","ETHUSD",1642611918569,1.581e-05,3127.0,3126.8,0.00112104]
["bitfinex","ETHUSD",1642611919417,1.581e-05,3127.0,3126.8,3.04990897]
["bitfinex","ETHUSD",1642611919614,1.581e-05,3127.0,3126.8,3.79360189]
["bitfinex","ETHUSD",1642611919816,1.581e-05,3127.0,3126.9,9.21598581]
["bitfinex","ETHUSD",1642611920015,1.581e-05,3127.0,3126.9,9.60098581]
["bitfinex","ETHUSD",1642611920815,1.581e-05,3127.0,3126.9,6.135]
["bitfinex","ETHUSD",1642611921318,1.581e-05,3127.0,3126.9,7.40899778]
["bitfinex","ETHUSD",1642611921518,1.581e-05,3127.0,3126.9,10.64934901]
["bitfinex","ETHUSD",1642611921720,1.581e-05,3127.0,3126.9,11.56414901]
["bitfinex","ETHUSD",1642611922119,0.007,3127.9,3127.0,7.34861]
["bitfinex","ETHUSD",1642611922321,0.007,3127.9,3127.1,0.43893275]
["bitfinex","ETHUSD",1642611922590,0.00170527,3127.3,3127.2,5.76155651]
["bitfinex","ETHUSD",1642611922779,0.00170527,3127.3,3127.2,7.52164286]
["bitfinex","ETHUSD",1642611922978,0.00170527,3127.3,3127.2,8.52164286]
["bitfinex","ETHUSD",1642611923179,0.007,3127.9,3127.2,11.67901572]
["bitfinex","ETHUSD",1642611923380,2.40514399,3129.6,3127.8,0.01292214]
["bitfinex","ETHUSD",1642611923381,0.79919,3129.3,3127.8,0.01292214]
["bitfinex","ETHUSD",1642611923580,0.79919,3129.3,3127.8,0.92712214]
["bitfinex","ETHUSD",1642611923783,0.79919,3129.3,3127.9,0.385]
["bitfinex","ETHUSD",1642611924182,2.08887001,3129.3,3128.3,1.22915174]
["bitfinex","ETHUSD",1642611924387,3.68887001,3129.3,3127.9,0.385]
["bitfinex","ETHUSD",1642611924583,3.68887001,3129.3,3127.7,0.1278]
["bitfinex","ETHUSD",1642611924584,0.7995,3128.9,3127.7,0.1278]
["bitfinex","ETHUSD",1642611924783,0.7995,3128.9,3127.5,3.9788]
["bitfinex","ETHUSD",1642611924784,1.3995,3128.9,3127.5,3.9788]
["bitfinex","ETHUSD",1642611924987,0.00852635,3128.8,3127.2,1.1853]
["bitfinex","ETHUSD",1642611925185,1.63141862,3128.8,3127.2,1.1853]
["bitfinex","ETHUSD",1642611925383,2.66290385,3127.8,3127.2,1.1853]
["bitfinex","ETHUSD",1642611925583,2.66290385,3127.8,3126.9,3.8269]
["bitfinex","ETHUSD",1642611925584,0.79969,3127.7,3126.9,3.8269]
["bitfinex","ETHUSD",1642611925786,0.79969,3127.7,3126.8,0.00112104]
["bitfinex","ETHUSD",1642611925787,0.80196369,3127.7,3126.8,0.00112104]
["bitfinex","ETHUSD",1642611925985,0.80196369,3127.7,3127.0,0.00170527]
["bitfinex","ETHUSD",1642611925986,0.00170527,3127.6,3127.0,0.00170527]
["bitfinex","ETHUSD",1642611926232,0.00170527,3127.6,3126.2,3.643]
["bitfinex","ETHUSD",1642611926233,5.75,3127.5,3126.2,3.643]
["bitfinex","ETHUSD",1642611926417,0.79989,3127.4,3126.3,0.00397896]
["bitfinex","ETHUSD",1642611926622,0.79994,3127.1,3126.3,0.00397896]
["bitfinex","ETHUSD",1642611926818,1.59987,3127.2,3126.3,0.00397896]
["bitfinex","ETHUSD",1642611926819,1.49027677,3126.9,3126.3,0.00397896]
["bitfinex","ETHUSD",1642611927022,2.40156527,3127.3,3125.9,1.09643992]
["bitfinex","ETHUSD",1642611927218,2.40156527,3127.3,3126.0,0.00568423]
["bitfinex","ETHUSD",1642611927421,2.40156527,3127.3,3126.0,2.99061365]
["bitfinex","ETHUSD",1642611927422,0.00113685,3127.2,3126.0,2.99061365]
["bitfinex","ETHUSD",1642611927619,0.00113685,3127.2,3126.0,0.00568423]
["bitfinex","ETHUSD",1642611927819,0.00113685,3127.2,3125.8,2.98492942]
["bitfinex","ETHUSD",1642611927820,0.79996,3126.8,3126.1,0.00511581]
["bitfinex","ETHUSD",1642611928019,0.79996,3126.8,3125.7,3.7384]
["bitfinex","ETHUSD",1642611928020,0.79996,3126.8,3125.9,0.00625266]
["bitfinex","ETHUSD",1642611928420,0.79996,3126.8,3125.8,0.00682108]
["bitfinex","ETHUSD",1642611928621,1.52214082,3126.5,3125.8,0.00682108]
["bitfinex","ETHUSD",1642611929024,0.80006,3126.3,3125.8,0.00682108]
["bitfinex","ETHUSD",1642611929427,0.01285463,3126.2,3125.8,0.00682108]
["bitfinex","ETHUSD",1642611929631,0.01285463,3126.2,3124.6,1.72795]
["bitfinex","ETHUSD",1642611929632,0.81307463,3126.2,3125.7,0.00738951]
["bitfinex","ETHUSD",1642611929827,0.00482348,3126.1,3124.7,0.01307374]
["bitfinex","ETHUSD",1642611930063,1.28648148,3125.7,3124.7,1.11158195]
["bitfinex","ETHUSD",1642611930467,0.8002791,3125.9,3124.8,0.01250532]
["bitfinex","ETHUSD",1642611931070,0.80031,3125.4,3124.8,0.01250532]
["bitfinex","ETHUSD",1642611931266,0.80023,3126.1,3124.8,0.01250532]
["bitfinex","ETHUSD",1642611931469,1.10023,3126.1,3124.8,0.01250532]
["bitfinex","ETHUSD",1642611931670,0.3,3126.0,3124.8,0.01250532]
["bitfinex","ETHUSD",1642611931870,0.3,3126.0,3124.7,0.01307374]
["bitfinex","ETHUSD",1642611932069,0.3,3126.0,3124.2,0.13819997]
["bitfinex","ETHUSD",1642611932070,0.80039,3125.8,3124.3,0.01534743]
["bitfinex","ETHUSD",1642611932274,1.6007943,3125.4,3124.3,0.01534743]
["bitfinex","ETHUSD",1642611932469,0.80043,3125.1,3124.3,0.01534743]
["bitfinex","ETHUSD",1642611933069,0.80043,3125.1,3124.0,0.1769827]
["bitfinex","ETHUSD",1642611933269,0.80043,3125.1,3124.0,0.15993]
["bitfinex","ETHUSD",1642611933471,0.80043,3125.1,3124.1,0.01648428]
["bitfinex","ETHUSD",1642611933741,0.80043,3125.1,3123.7,0.0121418]
["bitfinex","ETHUSD",1642611933742,0.80059,3124.8,3123.8,0.01818955]
["bitfinex","ETHUSD",1642611933942,2.40147,3125.3,3123.8,0.01818955]
["bitfinex","ETHUSD",1642611933943,22.66162942,3125.2,3123.8,0.01818955]
["bitfinex","ETHUSD",1642611934142,19.9767,3125.2,3123.8,0.01818955]
["bitfinex","ETHUSD",1642611934342,0.80057,3124.7,3123.6,0.0193264]
["bitfinex","ETHUSD",1642611934543,0.80057,3124.7,3123.4,5.02492599]
["bitfinex","ETHUSD",1642611934544,0.80057,3124.7,3123.5,0.01989482]
["bitfinex","ETHUSD",1642611934742,0.80059,3124.2,3123.5,0.01989482]
["bitfinex","ETHUSD",1642611935342,0.80059,3124.2,3123.8,1.20827194]
["bitfinex","ETHUSD",1642611935541,0.80059,3124.2,3123.5,0.01989482]
["bitfinex","ETHUSD",1642611935742,0.80059,3124.2,3123.9,0.01762113]
["bitfinex","ETHUSD",1642611935942,0.80059,3124.2,3123.5,0.01989482]
["bitfinex","ETHUSD",1642611936144,0.80059,3124.2,3123.5,0.00590198]
["bitfinex","ETHUSD",1642611936642,2.34107036,3124.2,3123.5,0.00590198]
["bitfinex","ETHUSD",1642611937243,0.02569192,3124.1,3123.5,0.00590198]
["bitfinex","ETHUSD",1642611937474,5.73176362,3124.2,3123.5,0.00590198]
["bitfinex","ETHUSD",1642611937475,0.80077,3123.9,3123.5,0.00590198]
["bitfinex","ETHUSD",1642611937671,4.1405795,3123.9,3123.5,0.00590198]
["bitfinex","ETHUSD",1642611938072,4.1007753,3123.9,3123.5,0.00590198]
["bitfinex","ETHUSD",1642611938273,4.1007753,3123.9,3123.4,0.00252599]
["bitfinex","ETHUSD",1642611938274,2.14440114,3123.6,3123.4,0.00252599]
["bitfinex","ETHUSD",1642611938472,3.35286256,3123.8,3123.4,0.00252599]
["bitfinex","ETHUSD",1642611938673,0.80085,3123.5,3123.4,0.00252599]
["bitfinex","ETHUSD",1642611939477,0.80085,3123.5,3122.4,1.3200225]
["bitfinex","ETHUSD",1642611939478,2.0720879,3123.5,3122.4,1.3200225]
["bitfinex","ETHUSD",1642611939677,5.41534535,3123.5,3122.4,1.3200225]
["bitfinex","ETHUSD",1642611939980,5.41534535,3123.5,3122.5,0.00568424]
["bitfinex","ETHUSD",1642611940180,2.0720879,3123.5,3122.5,0.00568424]
["bitfinex","ETHUSD",1642611940376,0.80085,3123.5,3122.5,0.00568424]
["bitfinex","ETHUSD",1642611941423,1.31756362,3123.4,3122.5,0.00568424]
["bitfinex","ETHUSD",1642611941622,0.80087,3123.2,3122.5,0.00568424]
["bitfinex","ETHUSD",1642611942531,0.00113685,3123.7,3122.9,1.19268264]
["bitfinex","ETHUSD",1642611942729,0.00113685,3123.7,3122.5,4.16761366]
["bitfinex","ETHUSD",1642611942930,0.80069,3123.5,3123.0,0.00284212]
["bitfinex","ETHUSD",1642611943128,0.80069,3123.5,3122.5,4.16192942]
["bitfinex","ETHUSD",1642611943129,0.80069,3123.5,3122.6,0.00511581]
["bitfinex","ETHUSD",1642611944732,0.80087,3123.3,3122.6,0.00511581]
["bitfinex","ETHUSD",1642611945376,0.00113685,3123.7,3122.9,1.12853177]
["bitfinex","ETHUSD",1642611945576,0.00113685,3123.7,3123.0,2.99205661]
["bitfinex","ETHUSD",1642611945777,0.00113685,3123.7,3123.0,0.00284212]
["bitfinex","ETHUSD",1642611945978,0.00113685,3123.7,3123.1,0.3872737]
["bitfinex","ETHUSD",1642611946176,0.00113685,3123.7,3123.1,0.385]
["bitfinex","ETHUSD",1642611946376,0.00113685,3123.7,3123.2,0.00170527]
["bitfinex","ETHUSD",1642611947881,0.00113685,3123.7,3123.5,1.34025524]
["bitfinex","ETHUSD",1642611948078,0.00113685,3123.7,3123.2,0.00170527]
["bitfinex","ETHUSD",1642611948282,0.80066,3123.6,3123.2,0.00170527]
["bitfinex","ETHUSD",1642611948924,0.80066,3123.6,3122.8,0.00397897]
["bitfinex","ETHUSD",1642611949124,0.00113685,3123.7,3122.8,0.00397897]
["bitfinex","ETHUSD",1642611949527,0.80178685,3123.7,3122.8,0.00397897]
["bitfinex","ETHUSD",1642611949924,0.80178685,3123.7,3122.3,8.49613165]
["bitfinex","ETHUSD",1642611949925,0.80178685,3123.7,3122.4,0.00625266]
["bitfinex","ETHUSD",1642611950124,0.80178685,3123.7,3122.6,1.16795542]
["bitfinex","ETHUSD",1642611950328,0.80178685,3123.7,3122.9,1.1022556]
["bitfinex","ETHUSD",1642611950726,0.80178685,3123.7,3123.0,0.00284212]
["bitfinex","ETHUSD",1642611951129,1.60243685,3123.7,3123.0,0.00284212]
["bitfinex","ETHUSD",1642611951327,0.00113685,3123.7,3123.0,3.74918418]
["bitfinex","ETHUSD",1642611951528,0.00113685,3123.7,3123.1,4.4589043]
["bitfinex","ETHUSD",1642611951732,0.00113685,3123.7,3123.3,0.05445339]
["bitfinex","ETHUSD",1642611951929,0.80041,3124.8,3123.7,0.00062137]
["bitfinex","ETHUSD",1642611952129,1.22159543,3125.2,3123.8,0.385]
["bitfinex","ETHUSD",1642611952332,1.2879059,3124.5,3123.8,0.385]
["bitfinex","ETHUSD",1642611952582,0.80043,3124.5,3123.8,0.385]
["bitfinex","ETHUSD",1642611952780,0.00397896,3124.4,3123.8,0.385]
["bitfinex","ETHUSD",1642611953179,0.80043,3124.5,3123.8,0.385]
["bitfinex","ETHUSD",1642611953180,0.00341054,3124.3,3123.8,0.385]
["bitfinex","ETHUSD",1642611953680,0.00284211,3124.2,3123.8,0.385]
["bitfinex","ETHUSD",1642611954082,1.37680734,3124.8,3123.8,1.1853543]
["bitfinex","ETHUSD",1642611954083,0.00227369,3124.1,3123.8,1.1853543]
["bitfinex","ETHUSD",1642611954584,2.17716734,3124.8,3123.9,8.92970502]
["bitfinex","ETHUSD",1642611954585,0.00170527,3124.0,3123.9,8.92970502]
["bitfinex","ETHUSD",1642611954885,0.00170527,3124.0,3123.9,9.31470502]
["bitfinex","ETHUSD",1642611955283,5.27e-06,3124.0,3123.9,6.135]
["bitfinex","ETHUSD",1642611955486,0.13819997,3125.5,3123.9,7.59493]
["bitfinex","ETHUSD",1642611955687,0.13819997,3125.5,3124.2,2.4004334]
["bitfinex","ETHUSD",1642611955886,0.13819997,3125.5,3124.3,0.385]
["bitfinex","ETHUSD",1642611955887,0.00568423,3125.0,3124.3,0.385]
["bitfinex","ETHUSD",1642611956086,0.00568423,3125.0,3124.4,0.015764]
["bitfinex","ETHUSD",1642611956324,0.00511581,3124.9,3124.5,1.82422298]
["bitfinex","ETHUSD",1642611956524,0.00511581,3124.9,3124.5,0.385]
["bitfinex","ETHUSD",1642611956727,0.00454738,3124.8,3124.5,0.385]
["bitfinex","ETHUSD",1642611957122,0.00397896,3124.7,3124.5,0.385]
["bitfinex","ETHUSD",1642611957520,0.00341054,3124.6,3124.5,0.385]
["bitfinex","ETHUSD",1642611957923,0.00341054,3124.6,3124.5,6.135]
["bitfinex","ETHUSD",1642611959226,0.00341054,3124.6,3124.5,9.28725675]
["bitfinex","ETHUSD",1642611959626,0.00341054,3124.6,3124.5,10.58725675]
["bitfinex","ETHUSD",1642611960068,0.00341054,3124.6,3124.5,11.87914494]
["bitfinex","ETHUSD",1642611960467,0.00341054,3124.6,3124.5,12.03907494]
["bitfinex","ETHUSD",1642611961577,0.00341054,3124.6,3124.5,0.385]
["bitfinex","ETHUSD",1642611961973,0.00341054,3124.6,3124.5,5.185]
["bitfinex","ETHUSD",1642611962775,0.00341054,3124.6,3124.5,0.385]
["bitfinex","ETHUSD",1642611962975,0.00341054,3124.6,3124.1,1.1707]
["bitfinex","ETHUSD",1642611963179,1.60088,3124.5,3124.1,1.1707]
["bitfinex","ETHUSD",1642611963374,1.60372211,3124.5,3123.7,0.00062137]
["bitfinex","ETHUSD",1642611963577,0.00227369,3124.4,3123.7,0.00062137]
["bitfinex","ETHUSD",1642611963854,0.00170527,3124.3,3123.8,0.00113685]
["bitfinex","ETHUSD",1642611964053,0.00170527,3124.3,3124.2,5.84831976]
["bitfinex","ETHUSD",1642611964250,2.40132,3125.4,3124.2,5.84831976]
["bitfinex","ETHUSD",1642611964452,2.70132,3125.4,3124.2,5.84831976]
["bitfinex","ETHUSD",1642611964650,0.0073895,3125.3,3124.2,5.84831976]
["bitfinex","ETHUSD",1642611964952,0.00682108,3125.2,3124.2,5.84831976]
["bitfinex","ETHUSD",1642611965354,0.80036,3124.9,3124.2,5.84831976]
["bitfinex","ETHUSD",1642611965552,1.60073,3124.9,3124.2,5.84831976]
["bitfinex","ETHUSD",1642611965755,0.00454738,3124.8,3124.2,6.64858406]
["bitfinex","ETHUSD",1642611966153,0.00397896,3124.7,3124.2,4.65]
["bitfinex","ETHUSD",1642611966557,0.00341054,3124.6,3124.2,4.65]
["bitfinex","ETHUSD",1642611966954,0.00284211,3124.5,3124.2,4.65]
["bitfinex","ETHUSD",1642611967155,0.00284211,3124.5,3124.1,0.8002955]
["bitfinex","ETHUSD",1642611967156,0.00284211,3124.5,3124.4,6.54239918]
["bitfinex","ETHUSD",1642611967356,2.40132,3125.4,3124.4,6.54239918]
["bitfinex","ETHUSD",1642611967575,2.40132,3125.4,3124.4,6.84239918]
["bitfinex","ETHUSD",1642611967778,0.00454738,3124.8,3124.5,3.25647508]
["bitfinex","ETHUSD",1642611967978,0.00454738,3124.8,3124.4,6.84239918]
["bitfinex","ETHUSD",1642611968179,0.00397896,3124.7,3124.5,0.385]
["bitfinex","ETHUSD",1642611968577,0.00341054,3124.6,3124.5,0.385]
["bitfinex","ETHUSD",1642611968775,0.00341054,3124.6,3124.5,6.135]
["bitfinex","ETHUSD",1642611968977,0.00625265,3124.6,3124.5,6.135]
["bitfinex","ETHUSD",1642611970782,0.00625265,3124.6,3124.5,9.20342394]
["bitfinex","ETHUSD",1642611970985,3.7168,3126.3,3124.6,5.75338702]
["bitfinex","ETHUSD",1642611970986,0.8001,3125.7,3124.6,5.75338702]
["bitfinex","ETHUSD",1642611971227,0.8001,3125.7,3124.7,4.24984266]
["bitfinex","ETHUSD",1642611971433,0.0022737,3125.5,3124.7,4.25211635]
["bitfinex","ETHUSD",1642611971630,0.0022737,3125.5,3124.8,0.00170527]
["bitfinex","ETHUSD",1642611971832,0.00170527,3125.4,3124.9,0.385]
["bitfinex","ETHUSD",1642611972030,0.00170527,3125.4,3125.3,6.1157304]
["bitfinex","ETHUSD",1642611972331,0.8001,3125.7,3125.3,6.1157304]
["bitfinex","ETHUSD",1642611972731,0.00284212,3125.6,3125.3,6.1157304]
["bitfinex","ETHUSD",1642611973234,7.37e-05,3125.5,3125.4,6.135]
["bitfinex","ETHUSD",1642611973434,7.37e-05,3125.5,3125.4,7.5523]
["bitfinex","ETHUSD",1642611973635,0.007,3126.3,3125.6,2.3994588]
["bitfinex","ETHUSD",1642611973835,0.007,3126.3,3125.7,0.385]
["bitfinex","ETHUSD",1642611974033,0.00405266,3126.2,3125.7,0.385]
["bitfinex","ETHUSD",1642611974434,0.00348424,3126.1,3125.7,1.86182564]
["bitfinex","ETHUSD",1642611974635,0.00348424,3126.1,3125.7,0.385]
["bitfinex","ETHUSD",1642611974838,0.8069,3126.3,3125.7,0.385]
["bitfinex","ETHUSD",1642611974839,0.00291582,3126.0,3125.7,0.385]
["bitfinex","ETHUSD",1642611975109,0.00291582,3126.0,3125.2,0.1279]
["bitfinex","ETHUSD",1642611975292,1.6,3126.1,3125.1,1.1772]
["bitfinex","ETHUSD",1642611975293,0.80016,3125.6,3125.1,1.1772]
["bitfinex","ETHUSD",1642611975494,0.80016,3125.6,3124.8,4.29890527]
["bitfinex","ETHUSD",1642611975495,0.80016,3125.6,3125.3,0.00106315]
["bitfinex","ETHUSD",1642611975694,0.80016,3125.6,3125.2,1.27977312]
["bitfinex","ETHUSD",1642611975895,0.80016,3125.6,3125.2,1.27814155]
["bitfinex","ETHUSD",1642611976097,0.80016,3125.6,3125.3,0.00106315]
["bitfinex","ETHUSD",1642611976898,0.80296582,3126.0,3125.3,0.00106315]
["bitfinex","ETHUSD",1642611977197,0.80234739,3125.9,3125.3,0.00106315]
["bitfinex","ETHUSD",1642611977597,0.00177897,3125.8,3125.3,0.00106315]
["bitfinex","ETHUSD",1642611977999,0.00121054,3125.7,3125.3,0.00106315]
["bitfinex","ETHUSD",1642611978401,0.80187897,3125.8,3125.3,0.00106315]
["bitfinex","ETHUSD",1642611978835,0.00121054,3125.7,3125.3,0.00106315]
["bitfinex","ETHUSD",1642611979041,0.00121054,3125.7,3124.8,3.9122]
["bitfinex","ETHUSD",1642611979235,0.00121054,3125.7,3123.9,2.4003095]
["bitfinex","ETHUSD",1642611979236,0.80760683,3125.5,3123.9,2.4003095]
["bitfinex","ETHUSD",1642611979434,0.8003,3125.5,3124.9,0.00227369]
["bitfinex","ETHUSD",1642611979937,1.49889473,3125.2,3124.9,0.00227369]
["bitfinex","ETHUSD",1642611980135,1.32112021,3125.1,3124.9,0.00227369]
["bitfinex","ETHUSD",1642611980335,1.31551302,3125.1,3124.9,0.00227369]
["bitfinex","ETHUSD",1642611980536,0.80039,3125.2,3124.9,0.00227369]
["bitfinex","ETHUSD",1642611981141,0.80037,3125.1,3124.9,0.00227369]
["bitfinex","ETHUSD",1642611981935,2.11470681,3125.1,3124.9,0.00227369]
["bitfinex","ETHUSD",1642611983584,5.35,3125.0,3124.1,3.9586]
["bitfinex","ETHUSD",1642611983789,6.95094,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1642611983991,6.95094,3125.0,3123.7,0.00062137]
["bitfinex","ETHUSD",1642611983992,5.26360593,3124.9,3123.7,0.00062137]
["bitfinex","ETHUSD",1642611984190,0.80064,3124.6,3123.7,0.00062137]
["bitfinex","ETHUSD",1642611984387,0.80064,3124.6,3123.8,0.00511581]
["bitfinex","ETHUSD",1642611984786,0.80064,3124.6,3123.3,2.9406666]
["bitfinex","ETHUSD",1642611984989,0.00397896,3124.5,3123.2,3.6281]
["bitfinex","ETHUSD",1642611985286,0.80047,3124.2,3123.6,1.54985976]
["bitfinex","ETHUSD",1642611985686,0.00170527,3124.1,3123.6,1.54985976]
["bitfinex","ETHUSD",1642611985886,0.00170527,3124.1,3123.4,0.00227369]
["bitfinex","ETHUSD",1642611986086,0.00113685,3124.0,3123.4,0.00227369]
["bitfinex","ETHUSD",1642611986550,0.00284212,3124.3,3123.4,0.00227369]
["bitfinex","ETHUSD",1642611986747,0.80051,3124.2,3123.4,0.00227369]
["bitfinex","ETHUSD",1642611986947,0.80278369,3124.2,3123.4,0.00227369]
["bitfinex","ETHUSD",1642611987147,0.80278369,3124.2,3123.8,1.48715923]
["bitfinex","ETHUSD",1642611987148,0.80051,3124.0,3123.8,1.48715923]
["bitfinex","ETHUSD",1642611987351,0.00170527,3124.1,3123.8,1.48715923]
["bitfinex","ETHUSD",1642611987748,0.00113685,3124.0,3123.9,6.04007173]
["bitfinex","ETHUSD",1642611989054,0.00113685,3124.0,3123.9,4.5]
["bitfinex","ETHUSD",1642611990386,0.00113685,3124.0,3123.9,7.82127918]
["bitfinex","ETHUSD",1642611990584,0.00113685,3124.0,3123.9,11.89209959]
["bitfinex","ETHUSD",1642611990585,3.685e-05,3124.0,3123.9,11.89209959]
["bitfinex","ETHUSD",1642611990785,3.685e-05,3124.0,3123.9,9.45627918]
["bitfinex","ETHUSD",1642611990985,3.685e-05,3124.0,3123.9,11.89036602]
["bitfinex","ETHUSD",1642611991786,3.685e-05,3124.0,3123.9,9.45627918]
["bitfinex","ETHUSD",1642611992086,3.685e-05,3124.0,3123.9,9.75627918]
["bitfinex","ETHUSD",1642611992286,3.685e-05,3124.0,3123.9,9.91620918]
["bitfinex","ETHUSD",1642611992487,1.60036,3125.5,3124.2,1.10014]
["bitfinex","ETHUSD",1642611992687,6.21524399,3126.2,3124.3,4.39525019]
["bitfinex","ETHUSD",1642611992688,5.43299227,3126.2,3124.3,4.39525019]
["bitfinex","ETHUSD",1642611992888,5.43299227,3126.2,3124.3,8.54565019]
["bitfinex","ETHUSD",1642611992889,0.00682108,3125.2,3124.3,8.54565019]
["bitfinex","ETHUSD",1642611993086,0.00682108,3125.2,3124.4,1.1981]
["bitfinex","ETHUSD",1642611993388,0.80011,3125.8,3124.5,5.10917453]
["bitfinex","ETHUSD",1642611993389,0.00625265,3125.1,3124.5,5.10917453]
["bitfinex","ETHUSD",1642611993586,0.00625265,3125.1,3124.5,5.90928953]
["bitfinex","ETHUSD",1642611993833,0.00568423,3125.0,3124.5,1.185115]
["bitfinex","ETHUSD",1642611994234,1.35563143,3125.5,3124.5,1.185115]
["bitfinex","ETHUSD",1642611994235,0.00511581,3124.9,3124.5,1.185115]
["bitfinex","ETHUSD",1642611994633,0.00454738,3124.8,3124.5,0.385]
["bitfinex","ETHUSD",1642611994833,0.00454738,3124.8,3124.5,1.66363324]
["bitfinex","ETHUSD",1642611995033,0.00397896,3124.7,3124.5,1.66363324]
["bitfinex","ETHUSD",1642611995441,1.62289227,3126.1,3124.8,5.75]
["bitfinex","ETHUSD",1642611995646,0.007,3126.3,3125.8,0.0120491]
["bitfinex","ETHUSD",1642611995838,0.007,3126.3,3125.9,0.40021815]
["bitfinex","ETHUSD",1642611996039,0.007,3126.3,3125.9,0.70021815]
["bitfinex","ETHUSD",1642611996438,0.007,3126.3,3126.1,2.69311621]
["bitfinex","ETHUSD",1642611996639,0.128146,3126.4,3126.3,5.75]
["bitfinex","ETHUSD",1642611996640,4.6e-05,3126.4,3126.3,5.75]
["bitfinex","ETHUSD",1642611996841,4.84414605,3127.6,3126.3,9.27985942]
["bitfinex","ETHUSD",1642611996842,2.40514399,3127.6,3126.3,9.27985942]
["bitfinex","ETHUSD",1642611997038,6.22024399,3127.9,3126.5,1.599094]
["bitfinex","ETHUSD",1642611997239,2.40514399,3127.9,3126.6,0.385]
["bitfinex","ETHUSD",1642611997478,0.0170527,3127.7,3126.6,0.385]
["bitfinex","ETHUSD",1642611997677,0.0170527,3127.7,3126.9,1.37062458]
["bitfinex","ETHUSD",1642611997881,0.01648428,3127.6,3126.9,1.37062458]
["bitfinex","ETHUSD",1642611998083,0.01648428,3127.6,3127.0,1.184537]
["bitfinex","ETHUSD",1642611998286,0.01591586,3127.5,3127.0,1.184537]
["bitfinex","ETHUSD",1642611998684,0.01534743,3127.4,3127.0,1.184537]
["bitfinex","ETHUSD",1642611999086,0.01477901,3127.3,3127.0,1.184537]
["bitfinex","ETHUSD",1642611999284,0.01477901,3127.3,3127.0,0.385]
["bitfinex","ETHUSD",1642611999490,0.01421059,3127.2,3127.0,0.385]
["bitfinex","ETHUSD",1642611999784,1.59924,3128.0,3127.0,0.385]
["bitfinex","ETHUSD",1642611999785,0.01364216,3127.1,3127.0,0.385]
["bitfinex","ETHUSD",1642612002331,0.01364216,3127.1,3126.4,1.161]
["bitfinex","ETHUSD",1642612002731,0.01307374,3127.0,3126.4,1.161]
["bitfinex","ETHUSD",1642612003031,0.01250532,3126.9,3126.4,1.9607379]
["bitfinex","ETHUSD",1642612003433,0.01193689,3126.8,3126.4,1.9607379]
["bitfinex","ETHUSD",1642612003837,1.59951,3127.2,3126.4,1.9607379]
["bitfinex","ETHUSD",1642612003838,0.01136847,3126.7,3126.4,1.9607379]
["bitfinex","ETHUSD",1642612004234,1.59951,3127.2,3126.4,1.9607379]
["bitfinex","ETHUSD",1642612004235,0.01080005,3126.6,3126.4,1.9607379]
["bitfinex","ETHUSD",1642612004438,0.01080005,3126.6,3126.5,8.71737866]
["bitfinex","ETHUSD",1642612004642,2.39921,3128.2,3126.5,9.56401698]
["bitfinex","ETHUSD",1642612004643,1.61608222,3128.2,3126.5,9.56401698]
["bitfinex","ETHUSD",1642612004838,0.13819997,3128.5,3126.6,0.13920789]
["bitfinex","ETHUSD",1642612005078,0.00454743,3127.4,3127.3,0.01222915]
["bitfinex","ETHUSD",1642612005278,0.00454743,3127.4,3127.3,1.43832915]
["bitfinex","ETHUSD",1642612005577,0.00454743,3127.4,3127.3,6.18832915]
["bitfinex","ETHUSD",1642612005778,0.00454743,3127.4,3127.3,1.43832915]
["bitfinex","ETHUSD",1642612005978,0.00454743,3127.4,3127.3,1.4261]
["bitfinex","ETHUSD",1642612006686,1.37235749,3128.3,3127.3,1.4261]
["bitfinex","ETHUSD",1642612007086,0.79957,3127.9,3127.3,1.4261]
["bitfinex","ETHUSD",1642612007286,0.00454739,3128.2,3127.3,1.4261]
["bitfinex","ETHUSD",1642612007484,0.0022737,3127.8,3127.3,1.4261]
["bitfinex","ETHUSD",1642612007682,0.00397897,3128.1,3127.3,1.4261]
["bitfinex","ETHUSD",1642612007982,0.13819997,3128.5,3127.4,4.25]
["bitfinex","ETHUSD",1642612007983,0.1100967,3128.5,3127.4,4.25]
["bitfinex","ETHUSD",1642612008186,0.00170527,3128.0,3127.5,0.385]
["bitfinex","ETHUSD",1642612008384,0.00170527,3128.0,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612008584,0.00113685,3127.9,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612010834,0.80072685,3127.9,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612011035,0.00113685,3127.9,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612011838,0.00113685,3127.9,3127.5,3.62490442]
["bitfinex","ETHUSD",1642612012035,0.00113685,3127.9,3127.7,0.0123868]
["bitfinex","ETHUSD",1642612012244,0.00113685,3127.9,3127.8,6.29493]
["bitfinex","ETHUSD",1642612012489,0.00113685,3127.9,3127.8,6.135]
["bitfinex","ETHUSD",1642612013084,0.00113685,3127.9,3127.8,0.385]
["bitfinex","ETHUSD",1642612013292,0.00113685,3127.9,3127.5,0.00113684]
["bitfinex","ETHUSD",1642612013585,0.00113685,3127.9,3127.2,0.00284211]
["bitfinex","ETHUSD",1642612013989,0.79965,3127.7,3127.2,0.00284211]
["bitfinex","ETHUSD",1642612014187,1.38404389,3127.9,3127.2,0.00284211]
["bitfinex","ETHUSD",1642612014188,0.00113685,3127.9,3127.2,0.00284211]
["bitfinex","ETHUSD",1642612017136,0.00113685,3127.9,3127.3,0.15993]
["bitfinex","ETHUSD",1642612017339,0.00113685,3127.9,3127.4,0.385]
["bitfinex","ETHUSD",1642612017641,0.80071685,3127.9,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612017837,0.80071685,3127.9,3127.5,0.00113684]
["bitfinex","ETHUSD",1642612018238,0.80071685,3127.9,3127.2,0.00284211]
["bitfinex","ETHUSD",1642612018438,0.80071685,3127.9,3127.5,0.7994727]
["bitfinex","ETHUSD",1642612018439,0.00113685,3127.9,3127.5,0.7994727]
["bitfinex","ETHUSD",1642612018838,0.00113685,3127.9,3127.5,1.1844727]
["bitfinex","ETHUSD",1642612020688,0.00113685,3127.9,3127.5,0.385]
["bitfinex","ETHUSD",1642612021086,0.00113685,3127.9,3127.3,1.2069]
["bitfinex","ETHUSD",1642612021385,0.00113685,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1642612021787,0.00113685,3127.9,3127.2,0.00284211]
["bitfinex","ETHUSD",1642612021788,1.30813781,3127.7,3127.2,0.00284211]
["bitfinex","ETHUSD",1642612021988,1.59935,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1642612022391,1.59935,3127.6,3127.0,0.00397896]
["bitfinex","ETHUSD",1642612024132,1.59935,3127.6,3126.9,0.80418358]
["bitfinex","ETHUSD",1642612024531,1.59935,3127.6,3127.0,0.00397896]
["bitfinex","ETHUSD",1642612024935,0.79968,3127.6,3127.0,0.00397896]
["bitfinex","ETHUSD",1642612025135,3.20113685,3127.9,3127.2,0.7994729]
["bitfinex","ETHUSD",1642612025533,3.20113685,3127.9,3127.3,0.00227369]
["bitfinex","ETHUSD",1642612025934,3.20113685,3127.9,3127.4,1.60231043]
["bitfinex","ETHUSD",1642612026135,3.20113685,3127.9,3127.5,0.7994585]
["bitfinex","ETHUSD",1642612026334,3.20113685,3127.9,3127.5,1.18559534]
["bitfinex","ETHUSD",1642612028890,3.20113685,3127.9,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612029090,3.20113685,3127.9,3127.5,0.68613684]
["bitfinex","ETHUSD",1642612029491,3.20113685,3127.9,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612030692,4.00071685,3127.9,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612031535,1.50169184,3127.7,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612031732,0.79967,3127.6,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612032734,3.20113685,3127.9,3127.5,0.38613684]
["bitfinex","ETHUSD",1642612032934,3.19645685,3127.9,3127.5,0.38518684]
["bitfinex","ETHUSD",1642612033137,3.19645685,3127.9,3127.6,0.00170527]
["bitfinex","ETHUSD",1642612033734,3.19645685,3127.9,3127.1,0.385]
["bitfinex","ETHUSD",1642612033935,3.99605685,3127.9,3127.2,0.00302896]
["bitfinex","ETHUSD",1642612034136,0.79963,3127.8,3127.2,0.00302896]
["bitfinex","ETHUSD",1642612034338,4.03521528,3127.8,3127.2,0.00302896]
["bitfinex","ETHUSD",1642612034737,0.79963,3127.8,3127.0,0.7995919]
["bitfinex","ETHUSD",1642612034978,0.79963,3127.8,3126.8,0.00530266]
["bitfinex","ETHUSD",1642612035180,0.79963,3127.8,3127.1,0.00359739]
["bitfinex","ETHUSD",1642612035378,0.79963,3127.8,3126.8,0.00530266]
["bitfinex","ETHUSD",1642612035578,3.19645685,3127.9,3127.2,1.5989154]
["bitfinex","ETHUSD",1642612035784,3.14645685,3127.9,3127.2,1.5989154]
["bitfinex","ETHUSD",1642612035979,3.14645685,3127.9,3127.3,0.00246054]
["bitfinex","ETHUSD",1642612036180,3.14645685,3127.9,3127.4,0.385]
["bitfinex","ETHUSD",1642612036582,3.14645685,3127.9,3127.5,0.00132369]
["bitfinex","ETHUSD",1642612036783,3.14645685,3127.9,3127.5,0.38632369]
["bitfinex","ETHUSD",1642612037782,3.14645685,3127.9,3127.5,0.68632369]
["bitfinex","ETHUSD",1642612037983,3.14645685,3127.9,3127.5,0.38632369]
["bitfinex","ETHUSD",1642612038284,3.14645685,3127.9,3127.5,0.68632369]
["bitfinex","ETHUSD",1642612038483,3.14645685,3127.9,3127.5,0.38632369]
["bitfinex","ETHUSD",1642612039738,3.14645685,3127.9,3127.7,1.49593887]
["bitfinex","ETHUSD",1642612039942,3.14645685,3127.9,3127.7,0.7993419]
["bitfinex","ETHUSD",1642612040844,3.14645685,3127.9,3127.6,1.5986838]
["bitfinex","ETHUSD",1642612041039,3.14645685,3127.9,3127.7,0.461]
["bitfinex","ETHUSD",1642612042483,3.14645685,3127.9,3127.7,1.93467576]
["bitfinex","ETHUSD",1642612042683,3.14645685,3127.9,3127.7,3.03401076]
["bitfinex","ETHUSD",1642612042885,3.14645685,3127.9,3127.7,2.73401076]
["bitfinex","ETHUSD",1642612043083,3.14645685,3127.9,3127.7,3.03401076]
["bitfinex","ETHUSD",1642612043990,3.14645685,3127.9,3127.7,3.07104225]
["bitfinex","ETHUSD",1642612044189,3.14645685,3127.9,3127.7,3.16181076]
["bitfinex","ETHUSD",1642612044390,3.14645685,3127.9,3127.8,5.90993]
["bitfinex","ETHUSD",1642612044589,3.14645685,3127.9,3127.8,6.211]
["bitfinex","ETHUSD",1642612044788,3.14740685,3127.9,3127.8,6.211]
["bitfinex","ETHUSD",1642612044990,3.14740685,3127.9,3127.8,0.461]
["bitfinex","ETHUSD",1642612045992,3.14740685,3127.9,3127.8,3.511]
["bitfinex","ETHUSD",1642612047129,3.14740685,3127.9,3127.8,3.67093]
["bitfinex","ETHUSD",1642612047330,3.14740685,3127.9,3127.8,3.511]
["bitfinex","ETHUSD",1642612050180,3.14740685,3127.9,3127.8,0.27017083]
["bitfinex","ETHUSD",1642612052788,3.14740685,3127.9,3127.8,1.39707083]
["bitfinex","ETHUSD",1642612052990,3.14740685,3127.9,3127.8,7.30700083]
["bitfinex","ETHUSD",1642612053188,3.14740685,3127.9,3127.8,7.14707083]
["bitfinex","ETHUSD",1642612053389,3.14740685,3127.9,3127.8,7.44707083]
["bitfinex","ETHUSD",1642612053848,3.14740685,3127.9,3127.8,7.48133757]
["bitfinex","ETHUSD",1642612054041,3.14740685,3127.9,3127.8,1.69707083]
["bitfinex","ETHUSD",1642612054241,3.14740685,3127.9,3127.8,1.39707083]
["bitfinex","ETHUSD",1642612054443,3.14740685,3127.9,3127.8,0.27017083]
["bitfinex","ETHUSD",1642612055242,4.27914757,3127.9,3127.8,0.27017083]
["bitfinex","ETHUSD",1642612055440,4.27914757,3127.9,3127.6,1.5986838]
["bitfinex","ETHUSD",1642612055441,3.14740685,3127.9,3127.6,1.5986838]
["bitfinex","ETHUSD",1642612056043,4.43828478,3127.9,3127.6,1.5986838]
["bitfinex","ETHUSD",1642612056242,3.14740685,3127.9,3127.6,1.5986838]
["bitfinex","ETHUSD",1642612057485,3.14740685,3127.9,3127.6,1.8986838]
["bitfinex","ETHUSD",1642612058887,3.14740685,3127.9,3127.7,0.461]
["bitfinex","ETHUSD",1642612059889,3.14740685,3127.9,3127.7,1.2603286]
["bitfinex","ETHUSD",1642612060494,1.61608222,3129.1,3127.9,0.07107394]
["bitfinex","ETHUSD",1642612060692,1.53017969,3129.7,3128.5,0.01253966]
["bitfinex","ETHUSD",1642612060693,2.40514399,3129.4,3128.5,0.01253966]
["bitfinex","ETHUSD",1642612060892,2.40514399,3129.3,3128.6,0.461]
["bitfinex","ETHUSD",1642612061342,2.40514399,3129.5,3128.6,0.461]
["bitfinex","ETHUSD",1642612061644,2.47386333,3129.3,3128.6,0.761]
["bitfinex","ETHUSD",1642612062039,0.00738951,3129.2,3128.6,0.761]
["bitfinex","ETHUSD",1642612062239,0.00738951,3129.2,3128.7,0.79904]
["bitfinex","ETHUSD",1642612062439,0.00682108,3129.1,3128.7,1.26004]
["bitfinex","ETHUSD",1642612062643,0.00682108,3129.1,3128.8,0.3]
["bitfinex","ETHUSD",1642612062846,0.00625266,3129.0,3128.9,0.461]
["bitfinex","ETHUSD",1642612064745,0.00625266,3129.0,3128.9,4.311]
["bitfinex","ETHUSD",1642612064981,0.00625266,3129.0,3128.9,7.21494364]
["bitfinex","ETHUSD",1642612065185,0.00625266,3129.0,3128.9,4.311]
["bitfinex","ETHUSD",1642612065382,0.00625266,3129.0,3128.9,5.48458497]
["bitfinex","ETHUSD",1642612065784,0.00625266,3129.0,3128.9,8.39462983]
["bitfinex","ETHUSD",1642612065985,2.40514399,3130.1,3129.0,5.75]
["bitfinex","ETHUSD",1642612066187,6.08544399,3130.2,3129.4,0.7988747]
["bitfinex","ETHUSD",1642612066387,0.00397896,3129.7,3129.5,0.461]
["bitfinex","ETHUSD",1642612066790,0.00341054,3129.6,3129.5,0.461]
["bitfinex","ETHUSD",1642612067095,0.00341054,3129.6,3129.5,1.97888077]
["bitfinex","ETHUSD",1642612067294,0.00341054,3129.6,3129.5,0.461]
["bitfinex","ETHUSD",1642612075187,0.00341054,3129.6,3129.5,0.411]
["bitfinex","ETHUSD",1642612076431,1.25139334,3130.0,3129.5,0.411]
["bitfinex","ETHUSD",1642612076833,0.00170527,3129.9,3129.5,0.411]
["bitfinex","ETHUSD",1642612077236,0.00113685,3129.8,3129.5,0.411]
["bitfinex","ETHUSD",1642612081087,0.00113685,3129.8,3129.0,0.02810327]
["bitfinex","ETHUSD",1642612081289,0.00113685,3129.8,3129.0,0.48910327]
["bitfinex","ETHUSD",1642612081290,0.80021685,3129.8,3129.0,0.48910327]
["bitfinex","ETHUSD",1642612081488,0.80021685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1642612082288,1.59931685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1642612082488,1.48276985,3129.7,3129.1,0.00284212]
["bitfinex","ETHUSD",1642612084837,1.48126911,3129.4,3129.1,0.00284212]
["bitfinex","ETHUSD",1642612085037,1.17644617,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1642612085440,0.80023685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1642612085636,0.00113685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1642612085841,0.00113685,3129.8,3129.2,0.461]
["bitfinex","ETHUSD",1642612086039,0.00113685,3129.8,3129.3,3.73230997]
["bitfinex","ETHUSD",1642612086239,0.00113685,3129.8,3129.3,3.46030881]
["bitfinex","ETHUSD",1642612086439,0.00113685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642612086738,0.00113685,3129.8,3129.5,0.461]
["bitfinex","ETHUSD",1642612090088,0.00113685,3129.8,3129.5,1.2598748]
["bitfinex","ETHUSD",1642612091088,0.00113685,3129.8,3129.5,1.5598748]
["bitfinex","ETHUSD",1642612091547,0.00113685,3129.8,3129.5,4.52945277]
["bitfinex","ETHUSD",1642612092547,0.00113685,3129.8,3129.7,7.00752358]
["bitfinex","ETHUSD",1642612092744,0.00113685,3129.8,3129.7,7.46852358]
["bitfinex","ETHUSD",1642612092945,0.00113685,3129.8,3129.7,7.76852358]
["bitfinex","ETHUSD",1642612093349,0.00113685,3129.8,3129.7,10.79589265]
["bitfinex","ETHUSD",1642612094550,0.00113685,3129.8,3129.7,6.511]
["bitfinex","ETHUSD",1642612094749,0.00113685,3129.8,3129.7,9.56541675]
["bitfinex","ETHUSD",1642612094979,0.00113685,3129.8,3129.7,6.511]
["bitfinex","ETHUSD",1642612095780,0.00113685,3129.8,3129.7,7.61963293]
["bitfinex","ETHUSD",1642612097785,0.00113685,3129.8,3129.7,10.53712638]
["bitfinex","ETHUSD",1642612098085,0.00113685,3129.8,3129.7,10.52097658]
["bitfinex","ETHUSD",1642612099136,0.00113685,3129.8,3129.7,11.68090658]
["bitfinex","ETHUSD",1642612099337,0.00113685,3129.8,3129.7,11.71235136]
["bitfinex","ETHUSD",1642612099937,0.00113685,3129.8,3129.7,8.81100771]
["bitfinex","ETHUSD",1642612100837,0.00113685,3129.8,3129.7,0.92093]
["bitfinex","ETHUSD",1642612101043,0.00113685,3129.8,3129.7,0.461]
["bitfinex","ETHUSD",1642612101243,0.00113685,3129.8,3129.4,1.88660965]
["bitfinex","ETHUSD",1642612101244,0.00113685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642612102241,0.80015685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642612105792,0.79911,3129.7,3129.4,0.00113685]
["bitfinex","ETHUSD",1642612106246,2.3975,3129.7,3129.0,0.00341054]
["bitfinex","ETHUSD",1642612106434,1.4596753,3129.1,3128.6,0.00568423]
["bitfinex","ETHUSD",1642612106834,1.13189172,3129.0,3128.6,0.00568423]
["bitfinex","ETHUSD",1642612107033,2.2589253,3129.1,3128.6,0.00568423]
["bitfinex","ETHUSD",1642612107436,2.2589253,3129.1,3128.2,0.461]
["bitfinex","ETHUSD",1642612107437,3.0581453,3129.1,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612107837,0.79925,3129.1,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612108038,0.79925,3129.1,3128.2,0.00795793]
["bitfinex","ETHUSD",1642612108641,1.16343759,3129.0,3128.2,0.00795793]
["bitfinex","ETHUSD",1642612108846,0.79931,3128.9,3128.2,0.00795793]
["bitfinex","ETHUSD",1642612109443,1.28672339,3129.0,3128.2,0.00795793]
["bitfinex","ETHUSD",1642612109444,0.79928,3129.0,3128.2,0.00795793]
["bitfinex","ETHUSD",1642612109845,0.79928,3129.0,3128.2,0.30795793]
["bitfinex","ETHUSD",1642612110089,1.90298594,3129.0,3128.2,0.30795793]
["bitfinex","ETHUSD",1642612110289,0.79931,3128.9,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612110492,2.01609363,3128.9,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612110689,1.21678363,3128.9,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612111889,0.79928,3129.0,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612112290,0.79931,3128.9,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612112493,2.39795,3128.9,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612112894,2.39795,3128.9,3128.2,0.00795793]
["bitfinex","ETHUSD",1642612113094,2.39795,3128.9,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612113095,1.50944929,3128.6,3128.3,0.00738951]
["bitfinex","ETHUSD",1642612113298,1.50944929,3128.6,3128.1,0.48910327]
["bitfinex","ETHUSD",1642612113299,1.49014404,3128.4,3128.2,0.00795793]
["bitfinex","ETHUSD",1642612113741,1.59887,3128.5,3128.2,0.00795793]
["bitfinex","ETHUSD",1642612113941,1.59887,3128.5,3127.7,0.01080005]
["bitfinex","ETHUSD",1642612114147,1.59887,3128.5,3127.6,0.01136847]
["bitfinex","ETHUSD",1642612114743,0.79944,3128.4,3127.6,0.01136847]
["bitfinex","ETHUSD",1642612114945,0.79941,3128.3,3127.6,0.01136847]
["bitfinex","ETHUSD",1642612115544,1.50944929,3128.6,3127.8,1.1274759]
["bitfinex","ETHUSD",1642612115744,0.79936,3128.7,3127.8,1.5884759]
["bitfinex","ETHUSD",1642612115943,0.79936,3128.7,3127.9,0.0096632]
["bitfinex","ETHUSD",1642612115944,0.7993,3128.7,3127.9,0.0096632]
["bitfinex","ETHUSD",1642612116143,3.8508,3128.9,3127.9,0.0096632]
["bitfinex","ETHUSD",1642612116845,2.40228506,3128.8,3127.9,1.6080955]
["bitfinex","ETHUSD",1642612117043,1.27350414,3128.8,3127.9,1.9080955]
["bitfinex","ETHUSD",1642612117343,1.27350414,3128.8,3128.0,0.00909478]
["bitfinex","ETHUSD",1642612117787,0.79937,3128.6,3128.0,0.00909478]
["bitfinex","ETHUSD",1642612118187,1.59873,3128.6,3128.0,0.30909478]
["bitfinex","ETHUSD",1642612118388,1.09873,3128.6,3128.0,0.3]
["bitfinex","ETHUSD",1642612118587,1.09873,3128.6,3127.8,0.461]
["bitfinex","ETHUSD",1642612118588,1.09873,3128.6,3128.1,0.00852635]
["bitfinex","ETHUSD",1642612118993,1.09873,3128.6,3127.8,0.761]
["bitfinex","ETHUSD",1642612118994,1.09873,3128.6,3127.9,0.0096632]
["bitfinex","ETHUSD",1642612120493,0.02441123,3128.5,3127.9,0.0096632]
["bitfinex","ETHUSD",1642612120698,6.68608181,3128.6,3128.1,5.75]
["bitfinex","ETHUSD",1642612120899,6.68608181,3128.6,3128.4,0.0127691]
["bitfinex","ETHUSD",1642612121097,6.63068181,3128.6,3128.5,6.49873]
["bitfinex","ETHUSD",1642612121340,6.63068181,3128.6,3128.5,6.34505266]
["bitfinex","ETHUSD",1642612121540,6.63068181,3128.6,3128.5,7.10498266]
["bitfinex","ETHUSD",1642612121541,8.181e-05,3128.6,3128.5,7.10498266]
["bitfinex","ETHUSD",1642612121740,3.2,3128.9,3128.5,7.10498266]
["bitfinex","ETHUSD",1642612121741,3.2,3128.9,3128.7,0.0515316]
["bitfinex","ETHUSD",1642612121943,0.00113685,3129.8,3128.9,5.75]
["bitfinex","ETHUSD",1642612122148,0.00113685,3129.8,3129.0,3.42442033]
["bitfinex","ETHUSD",1642612122342,0.00113685,3129.8,3129.1,0.1278]
["bitfinex","ETHUSD",1642612122542,8.34117305,3129.8,3129.2,0.461]
["bitfinex","ETHUSD",1642612122739,8.34117305,3129.8,3129.2,0.46327369]
["bitfinex","ETHUSD",1642612122941,8.34117305,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1642612122942,8.3400362,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1642612123144,8.3400362,3129.8,3129.4,0.461]
["bitfinex","ETHUSD",1642612123941,8.3400362,3129.8,3129.4,0.761]
["bitfinex","ETHUSD",1642612124141,8.3400362,3129.8,3129.4,0.461]
["bitfinex","ETHUSD",1642612124541,8.3400362,3129.8,3129.4,0.761]
["bitfinex","ETHUSD",1642612125000,8.3400362,3129.8,3129.4,0.461]
["bitfinex","ETHUSD",1642612125402,8.3400362,3129.8,3129.4,0.761]
["bitfinex","ETHUSD",1642612125701,8.3400362,3129.8,3129.4,2.3586727]
["bitfinex","ETHUSD",1642612126102,8.3400362,3129.8,3129.4,5.24300916]
["bitfinex","ETHUSD",1642612127604,11.5400362,3129.8,3129.5,1.5976778]
["bitfinex","ETHUSD",1642612127806,11.5400362,3129.8,3129.6,0.461]
["bitfinex","ETHUSD",1642612128007,11.5400362,3129.8,3129.6,1.5598239]
["bitfinex","ETHUSD",1642612128842,11.5400362,3129.8,3129.6,0.761]
["bitfinex","ETHUSD",1642612130344,11.5400362,3129.8,3129.6,1.5598333]
["bitfinex","ETHUSD",1642612130544,11.5400362,3129.8,3129.6,0.761]
["bitfinex","ETHUSD",1642612132586,12.69762537,3129.8,3129.6,0.761]
["bitfinex","ETHUSD",1642612132987,11.5400362,3129.8,3129.6,0.761]
["bitfinex","ETHUSD",1642612136342,11.5400362,3129.8,3129.6,1.5598772]
["bitfinex","ETHUSD",1642612140591,11.5400362,3129.8,3129.6,0.761]
["bitfinex","ETHUSD",1642612142194,11.5400362,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1642612142592,11.5400362,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1642612142593,3.8586,3129.7,3129.2,0.00227369]
["bitfinex","ETHUSD",1642612142792,3.8586,3129.7,3128.8,0.00454739]
["bitfinex","ETHUSD",1642612142992,1.5983,3129.5,3128.8,0.00454739]
["bitfinex","ETHUSD",1642612143196,2.84452695,3129.5,3128.7,0.00511581]
["bitfinex","ETHUSD",1642612143393,1.17741983,3129.4,3128.7,0.00511581]
["bitfinex","ETHUSD",1642612143593,8.3400362,3129.4,3128.7,0.00511581]
["bitfinex","ETHUSD",1642612144447,8.3400362,3129.4,3128.7,1.80422641]
["bitfinex","ETHUSD",1642612144648,8.3400362,3129.4,3128.7,1.26522641]
["bitfinex","ETHUSD",1642612144849,8.3400362,3129.4,3128.9,1.14201191]
["bitfinex","ETHUSD",1642612145048,8.3400362,3129.4,3128.9,1.44201191]
["bitfinex","ETHUSD",1642612145250,8.3400362,3129.4,3129.0,0.80247054]
["bitfinex","ETHUSD",1642612146053,8.3400362,3129.4,3129.1,1.0990233]
["bitfinex","ETHUSD",1642612146253,8.3400362,3129.4,3129.1,1.59776071]
["bitfinex","ETHUSD",1642612146454,8.3400362,3129.4,3129.2,0.80117369]
["bitfinex","ETHUSD",1642612146654,8.3400362,3129.4,3129.3,4.811]
["bitfinex","ETHUSD",1642612146853,8.3400362,3129.4,3129.3,4.81270527]
["bitfinex","ETHUSD",1642612147052,8.3400362,3129.4,3129.3,5.41270527]
["bitfinex","ETHUSD",1642612148293,8.3400362,3129.4,3129.3,8.22470543]
["bitfinex","ETHUSD",1642612148497,8.3400362,3129.4,3129.3,9.22470543]
["bitfinex","ETHUSD",1642612148695,8.3400362,3129.4,3129.3,8.25495794]
["bitfinex","ETHUSD",1642612148896,8.3400362,3129.4,3129.3,9.38275794]
["bitfinex","ETHUSD",1642612149296,8.3400362,3129.4,3129.3,6.43068778]
["bitfinex","ETHUSD",1642612149897,8.3400362,3129.4,3129.3,6.73068778]
["bitfinex","ETHUSD",1642612150098,8.3400362,3129.4,3129.3,6.60288778]
["bitfinex","ETHUSD",1642612151240,7.7649056,3129.4,3129.3,6.60288778]
["bitfinex","ETHUSD",1642612151442,0.007,3130.6,3129.5,5.75]
["bitfinex","ETHUSD",1642612151647,0.007,3130.6,3130.5,0.01254321]
["bitfinex","ETHUSD",1642612151941,0.007,3130.6,3130.5,0.04862428]
["bitfinex","ETHUSD",1642612152142,0.007,3130.6,3130.5,0.3]
["bitfinex","ETHUSD",1642612152544,0.007,3130.6,3130.1,2.67018884]
["bitfinex","ETHUSD",1642612152743,0.007,3130.6,3130.2,0.461]
["bitfinex","ETHUSD",1642612152943,0.00511581,3130.5,3130.4,2.3956965]
["bitfinex","ETHUSD",1642612153143,0.00511581,3130.5,3130.4,5.4081365]
["bitfinex","ETHUSD",1642612153550,0.00511581,3130.5,3130.4,2.3581365]
["bitfinex","ETHUSD",1642612154147,0.00511581,3130.5,3130.4,0.761]
["bitfinex","ETHUSD",1642612154998,0.00511581,3130.5,3130.4,0.461]
["bitfinex","ETHUSD",1642612156004,0.00511581,3130.5,3129.5,0.5887]
["bitfinex","ETHUSD",1642612156204,0.00511581,3130.5,3129.5,0.1277]
["bitfinex","ETHUSD",1642612156408,0.80348739,3130.4,3129.5,0.1277]
["bitfinex","ETHUSD",1642612156605,1.35186864,3130.0,3129.5,0.1277]
["bitfinex","ETHUSD",1642612156906,0.00170527,3129.9,3129.5,1.7255358]
["bitfinex","ETHUSD",1642612157206,0.007,3130.6,3129.5,1.7255358]
["bitfinex","ETHUSD",1642612157207,0.00113685,3129.8,3129.5,1.7255358]
["bitfinex","ETHUSD",1642612157606,0.00454739,3130.4,3129.5,2.1865358]
["bitfinex","ETHUSD",1642612157806,0.00454739,3130.4,3129.7,1.14893779]
["bitfinex","ETHUSD",1642612158006,1.54071912,3130.6,3129.7,1.14893779]
["bitfinex","ETHUSD",1642612158007,0.00397896,3130.3,3129.7,1.14893779]
["bitfinex","ETHUSD",1642612158206,0.00397896,3130.3,3129.7,1.44893779]
["bitfinex","ETHUSD",1642612158406,0.00341054,3130.2,3129.8,0.7988132]
["bitfinex","ETHUSD",1642612158849,2.1011868,3129.8,3129.7,1.74893779]
["bitfinex","ETHUSD",1642612159054,0.00284212,3130.1,3129.8,5.75]
["bitfinex","ETHUSD",1642612159248,0.007,3130.6,3130.0,5.75]
["bitfinex","ETHUSD",1642612159448,0.007,3130.6,3130.3,1.1712692]
["bitfinex","ETHUSD",1642612159649,0.007,3130.6,3130.3,1.6322692]
["bitfinex","ETHUSD",1642612159650,0.00511581,3130.5,3130.3,1.6322692]
["bitfinex","ETHUSD",1642612159950,0.00454739,3130.4,3130.3,0.461]
["bitfinex","ETHUSD",1642612160349,0.00454739,3130.4,3130.3,0.761]
["bitfinex","ETHUSD",1642612160748,0.00454739,3130.4,3130.3,4.561]
["bitfinex","ETHUSD",1642612160950,0.00454739,3130.4,3130.3,5.96251096]
["bitfinex","ETHUSD",1642612161550,0.00454739,3130.4,3130.3,0.761]
["bitfinex","ETHUSD",1642612161748,0.00454739,3130.4,3130.3,3.861]
["bitfinex","ETHUSD",1642612163389,0.007,3130.6,3130.4,5.75]
["bitfinex","ETHUSD",1642612163596,0.007,3130.6,3130.5,5.5595222]
["bitfinex","ETHUSD",1642612163793,0.007,3130.6,3130.5,1.2595222]
["bitfinex","ETHUSD",1642612163996,0.00813684,3130.6,3130.5,1.5595222]
["bitfinex","ETHUSD",1642612164395,0.00813684,3130.6,3130.5,3.2228522]
["bitfinex","ETHUSD",1642612164594,4e-05,3131.6,3130.6,6.89838488]
["bitfinex","ETHUSD",1642612164798,4e-05,3131.6,3131.1,0.03098762]
["bitfinex","ETHUSD",1642612164997,0.00511582,3131.5,3131.2,0.461]
["bitfinex","ETHUSD",1642612165297,0.00454739,3131.4,3131.2,0.461]
["bitfinex","ETHUSD",1642612165698,4e-05,3131.6,3131.2,0.461]
["bitfinex","ETHUSD",1642612165699,0.00397897,3131.3,3131.2,0.461]
["bitfinex","ETHUSD",1642612165899,0.00397897,3131.3,3131.2,1.60439348]
["bitfinex","ETHUSD",1642612166752,0.00397897,3131.3,3131.2,0.461]
["bitfinex","ETHUSD",1642612167553,0.00397897,3131.3,3131.2,3.661]
["bitfinex","ETHUSD",1642612167955,0.00397897,3131.3,3131.2,0.461]
["bitfinex","ETHUSD",1642612168554,0.00397897,3131.3,3131.2,4.961]
["bitfinex","ETHUSD",1642612168755,3.20397897,3131.3,3131.2,4.961]
["bitfinex","ETHUSD",1642612169155,3.20397897,3131.3,3131.2,4.99377605]
["bitfinex","ETHUSD",1642612172405,4e-05,3131.6,3131.2,7.54377605]
["bitfinex","ETHUSD",1642612172598,4e-05,3131.6,3131.3,7.07738652]
["bitfinex","ETHUSD",1642612172897,4e-05,3131.6,3131.4,0.49505586]
["bitfinex","ETHUSD",1642612172898,0.00113685,3131.5,3131.4,0.49505586]
["bitfinex","ETHUSD",1642612173101,3.685e-05,3131.5,3131.4,6.41372586]
["bitfinex","ETHUSD",1642612173298,3.685e-05,3131.5,3131.4,6.42594928]
["bitfinex","ETHUSD",1642612173501,0.5359482,3132.2,3131.5,5.75]
["bitfinex","ETHUSD",1642612173740,0.5359482,3132.2,3131.7,1.51488337]
["bitfinex","ETHUSD",1642612173946,0.00341054,3132.1,3131.8,0.461]
["bitfinex","ETHUSD",1642612174143,0.00341054,3132.1,3131.9,0.461]
["bitfinex","ETHUSD",1642612174345,0.5359482,3132.2,3131.7,0.03317666]
["bitfinex","ETHUSD",1642612174346,0.00284211,3132.0,3131.7,0.03317666]
["bitfinex","ETHUSD",1642612174650,0.00227369,3131.9,3131.6,1.49701602]
["bitfinex","ETHUSD",1642612174844,0.00227369,3131.9,3131.7,1.59641]
["bitfinex","ETHUSD",1642612175045,0.00170527,3131.8,3131.7,8.37912818]
["bitfinex","ETHUSD",1642612175245,0.00170527,3131.8,3131.7,10.16669867]
["bitfinex","ETHUSD",1642612175444,0.5359482,3132.2,3131.8,5.75]
["bitfinex","ETHUSD",1642612175644,0.5359482,3132.2,3131.8,6.24491816]
["bitfinex","ETHUSD",1642612175844,0.00170527,3132.1,3131.8,6.24491816]
["bitfinex","ETHUSD",1642612176244,0.00113684,3132.0,3131.8,6.24491816]
["bitfinex","ETHUSD",1642612176445,0.00113684,3132.0,3131.9,7.24536249]
["bitfinex","ETHUSD",1642612176644,2.8425,3133.7,3132.0,5.7511]
["bitfinex","ETHUSD",1642612176645,1.5963,3133.7,3132.0,5.7511]
["bitfinex","ETHUSD",1642612176847,3.9184,3133.7,3133.0,0.0349132]
["bitfinex","ETHUSD",1642612177045,3.9184,3133.7,3133.0,1.1492132]
["bitfinex","ETHUSD",1642612177046,0.00625266,3133.1,3133.0,1.1492132]
["bitfinex","ETHUSD",1642612177249,3.87465266,3133.7,3133.1,5.0]
["bitfinex","ETHUSD",1642612177512,2.5309295,3133.9,3133.1,5.49464932]
["bitfinex","ETHUSD",1642612177707,0.00284212,3133.6,3133.1,5.49464932]
["bitfinex","ETHUSD",1642612177905,0.00397897,3133.8,3133.1,5.49464932]
["bitfinex","ETHUSD",1642612178105,0.00227369,3133.5,3133.3,1.59555]
["bitfinex","ETHUSD",1642612178305,2.5309295,3133.9,3133.4,0.461]
["bitfinex","ETHUSD",1642612178306,0.00341054,3133.7,3133.4,0.461]
["bitfinex","ETHUSD",1642612178505,2.5309295,3133.9,3133.4,0.461]
["bitfinex","ETHUSD",1642612178706,2.5309295,3133.9,3133.5,0.79784]
["bitfinex","ETHUSD",1642612178906,2.5309295,3133.9,3133.6,0.461]
["bitfinex","ETHUSD",1642612178907,0.00397897,3133.8,3133.6,0.461]
["bitfinex","ETHUSD",1642612179105,0.00397897,3133.8,3133.6,0.49879368]
["bitfinex","ETHUSD",1642612179305,2.5309295,3133.9,3133.5,1.09784]
["bitfinex","ETHUSD",1642612179306,1.90337152,3133.6,3133.5,1.04784]
["bitfinex","ETHUSD",1642612179507,1.90337152,3133.6,3133.5,1.08648334]
["bitfinex","ETHUSD",1642612179704,1.90621364,3133.6,3133.5,1.08648334]
["bitfinex","ETHUSD",1642612180306,0.00284212,3133.6,3133.5,1.08648334]
["bitfinex","ETHUSD",1642612181246,2.03377162,3133.9,3133.5,1.08648334]
["bitfinex","ETHUSD",1642612181443,2.03377162,3133.9,3133.6,0.461]
["bitfinex","ETHUSD",1642612181649,0.00113685,3133.8,3133.6,0.49425762]
["bitfinex","ETHUSD",1642612183352,0.00113685,3133.8,3133.7,8.92656643]
["bitfinex","ETHUSD",1642612183550,0.00113685,3133.8,3133.7,13.23469057]
["bitfinex","ETHUSD",1642612183751,0.00113685,3133.8,3133.7,13.51599057]
["bitfinex","ETHUSD",1642612184352,0.00113685,3133.8,3133.7,13.68791487]
["bitfinex","ETHUSD",1642612184552,2.03377162,3133.9,3133.8,5.75]
["bitfinex","ETHUSD",1642612184752,2.03377162,3133.9,3133.8,6.25045256]
["bitfinex","ETHUSD",1642612184996,2.03377162,3133.9,3133.8,7.25045256]
["bitfinex","ETHUSD",1642612185395,2.03377162,3133.9,3133.8,7.41012256]
["bitfinex","ETHUSD",1642612185595,2.03377162,3133.9,3133.8,10.40436023]
["bitfinex","ETHUSD",1642612186199,2.03377162,3133.9,3133.8,9.40436023]
["bitfinex","ETHUSD",1642612186400,2.03377162,3133.9,3133.8,9.24469023]
["bitfinex","ETHUSD",1642612186800,3.7059576,3135.1,3133.9,5.75]
["bitfinex","ETHUSD",1642612187000,3.6559576,3135.1,3134.3,0.7975874]
["bitfinex","ETHUSD",1642612187199,0.00682108,3135.0,3134.6,0.03317756]
["bitfinex","ETHUSD",1642612187400,0.00682108,3135.0,3134.7,0.461]
["bitfinex","ETHUSD",1642612187603,3.6559576,3135.1,3134.7,0.461]
["bitfinex","ETHUSD",1642612187604,0.00625265,3134.9,3134.7,0.461]
["bitfinex","ETHUSD",1642612187801,0.00625265,3134.9,3134.7,0.49343073]
["bitfinex","ETHUSD",1642612188002,0.00568423,3134.8,3134.7,1.69999549]
["bitfinex","ETHUSD",1642612189351,0.00568423,3134.8,3134.7,5.49999549]
["bitfinex","ETHUSD",1642612189550,0.00568423,3134.8,3134.7,1.69999549]
["bitfinex","ETHUSD",1642612189751,0.00568423,3134.8,3134.7,0.49343073]
["bitfinex","ETHUSD",1642612191457,0.00568423,3134.8,3134.0,5.5667197]
["bitfinex","ETHUSD",1642612191458,5.75568423,3134.8,3134.0,0.03330558]
["bitfinex","ETHUSD",1642612191655,5.75568423,3134.8,3133.5,0.03776432]
["bitfinex","ETHUSD",1642612191656,0.04159132,3134.7,3133.5,0.03776432]
["bitfinex","ETHUSD",1642612191855,0.00511581,3134.7,3133.5,0.03776432]
["bitfinex","ETHUSD",1642612192055,0.00454738,3134.6,3133.6,0.00113685]
["bitfinex","ETHUSD",1642612192356,1.45222371,3134.1,3133.5,2.3934162]
["bitfinex","ETHUSD",1642612192598,0.00397896,3134.5,3133.6,0.03266565]
["bitfinex","ETHUSD",1642612192799,0.00113684,3134.0,3133.6,0.03266565]
["bitfinex","ETHUSD",1642612193000,0.00341054,3134.4,3133.5,2.29114185]
["bitfinex","ETHUSD",1642612193195,0.00341054,3134.4,3133.6,0.461]
["bitfinex","ETHUSD",1642612193398,3.6559576,3135.1,3133.6,0.461]
["bitfinex","ETHUSD",1642612193399,0.00284211,3134.3,3133.6,0.49355628]
["bitfinex","ETHUSD",1642612193799,0.00227369,3134.2,3133.6,0.79355628]
["bitfinex","ETHUSD",1642612194003,0.00227369,3134.2,3133.8,0.7977492]
["bitfinex","ETHUSD",1642612194200,0.00170527,3134.1,3133.9,0.03715701]
["bitfinex","ETHUSD",1642612194405,0.00170527,3134.1,3133.9,1.8953986]
["bitfinex","ETHUSD",1642612194701,1.46487492,3134.6,3134.0,0.49748927]
["bitfinex","ETHUSD",1642612195102,1.46487492,3134.6,3134.0,0.44880583]
["bitfinex","ETHUSD",1642612195304,1.46487492,3134.6,3132.9,0.1275]
["bitfinex","ETHUSD",1642612195504,1.46487492,3134.6,3133.2,0.03495556]
["bitfinex","ETHUSD",1642612195701,1.46487492,3134.6,3133.0,2.84381531]
["bitfinex","ETHUSD",1642612195905,3.06085492,3134.6,3133.3,0.00284212]
["bitfinex","ETHUSD",1642612196104,1.34800056,3133.5,3133.1,0.00397897]
["bitfinex","ETHUSD",1642612196754,1.34800056,3133.5,3133.1,0.0406637]
["bitfinex","ETHUSD",1642612196954,1.34800056,3133.5,3133.1,0.3406637]
["bitfinex","ETHUSD",1642612197155,1.34800056,3133.5,3133.2,0.00341055]
["bitfinex","ETHUSD",1642612197958,1.34800056,3133.5,3132.8,0.04058869]
["bitfinex","ETHUSD",1642612198158,1.34800056,3133.5,3132.9,0.00511582]
["bitfinex","ETHUSD",1642612199359,1.34800056,3133.5,3132.8,0.00568424]
["bitfinex","ETHUSD",1642612201003,5.75,3133.4,3132.5,0.59919997]
["bitfinex","ETHUSD",1642612201203,5.75,3133.4,3131.6,1.1531]
["bitfinex","ETHUSD",1642612201206,0.79819,3133.3,3131.6,1.1531]
["bitfinex","ETHUSD",1642612201403,0.79819,3133.3,3132.6,0.00113685]
["bitfinex","ETHUSD",1642612201404,1.8588716,3133.3,3132.6,0.00113685]
["bitfinex","ETHUSD",1642612201606,0.00227369,3133.2,3132.6,0.00113685]
["bitfinex","ETHUSD",1642612202004,1.08003471,3133.3,3131.8,0.00568423]
["bitfinex","ETHUSD",1642612202005,0.00170527,3133.1,3131.8,0.00568423]
["bitfinex","ETHUSD",1642612202204,0.00170527,3133.1,3131.1,6.41807]
["bitfinex","ETHUSD",1642612202205,0.79838,3132.9,3131.6,0.00682108]
["bitfinex","ETHUSD",1642612202406,0.79861,3132.6,3131.6,0.00682108]
["bitfinex","ETHUSD",1642612202603,0.79861,3132.6,3130.9,0.461]
["bitfinex","ETHUSD",1642612202604,0.79861,3132.6,3131.2,0.00909477]
["bitfinex","ETHUSD",1642612202806,0.79861,3132.6,3131.1,0.0096632]
["bitfinex","ETHUSD",1642612203003,0.08003471,3132.5,3131.1,0.0096632]
["bitfinex","ETHUSD",1642612203207,1.21391294,3131.6,3131.1,0.0096632]
["bitfinex","ETHUSD",1642612203405,1.21391294,3131.6,3130.6,1.23701562]
["bitfinex","ETHUSD",1642612203406,0.79865,3131.5,3131.0,0.01023162]
["bitfinex","ETHUSD",1642612203604,0.79865,3131.5,3130.7,0.01193689]
["bitfinex","ETHUSD",1642612204073,0.2399,3131.7,3130.7,0.01193689]
["bitfinex","ETHUSD",1642612204277,0.79864,3131.9,3130.7,0.01193689]
["bitfinex","ETHUSD",1642612204278,0.79859,3131.9,3131.0,1.19598639]
["bitfinex","ETHUSD",1642612204475,3.2182557,3132.6,3131.0,1.19598639]
["bitfinex","ETHUSD",1642612204476,1.20136726,3132.6,3131.2,1.59681]
["bitfinex","ETHUSD",1642612204674,1.20136726,3132.6,3131.3,0.03637806]
["bitfinex","ETHUSD",1642612204873,1.20136726,3132.6,3131.3,0.00852635]
["bitfinex","ETHUSD",1642612205375,1.20136726,3132.6,3131.4,0.79842]
["bitfinex","ETHUSD",1642612205574,1.20136726,3132.6,3131.8,1.11375177]
["bitfinex","ETHUSD",1642612205575,0.79838,3132.6,3131.8,1.11375177]
["bitfinex","ETHUSD",1642612205777,0.13933682,3133.0,3131.8,1.14428545]
["bitfinex","ETHUSD",1642612205975,0.13933682,3133.0,3131.9,0.00511581]
["bitfinex","ETHUSD",1642612206774,0.13933682,3133.0,3131.8,0.79834]
["bitfinex","ETHUSD",1642612207176,0.13933682,3133.0,3131.9,0.30511581]
["bitfinex","ETHUSD",1642612207594,0.79837,3132.8,3132.0,0.00454739]
["bitfinex","ETHUSD",1642612208594,0.79846,3132.6,3132.0,0.00454739]
["bitfinex","ETHUSD",1642612208999,1.24975351,3132.5,3132.0,0.00454739]
["bitfinex","ETHUSD",1642612209798,1.59689,3132.9,3132.0,0.00454739]
["bitfinex","ETHUSD",1642612209799,1.59665,3133.1,3132.0,0.00454739]
["bitfinex","ETHUSD",1642612210002,2.82090588,3133.6,3132.2,0.33788155]
["bitfinex","ETHUSD",1642612210003,0.00113685,3133.0,3132.2,0.33788155]
["bitfinex","ETHUSD",1642612210201,0.00113685,3133.0,3132.3,0.461]
["bitfinex","ETHUSD",1642612210406,0.00113685,3133.0,3132.3,0.49747551]
["bitfinex","ETHUSD",1642612210603,0.00113685,3133.0,3132.4,0.00227369]
["bitfinex","ETHUSD",1642612210804,0.00113685,3133.0,3132.4,0.46327369]
["bitfinex","ETHUSD",1642612210805,1.15629017,3133.0,3132.4,0.46327369]
["bitfinex","ETHUSD",1642612211002,1.15629017,3133.0,3132.4,0.76327369]
["bitfinex","ETHUSD",1642612211247,1.15629017,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1642612211646,1.95457017,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1642612211845,0.79941685,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1642612212850,0.00113685,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1642612213850,0.00113685,3133.0,3132.5,3.90310604]
["bitfinex","ETHUSD",1642612213851,2.00113685,3133.0,3132.5,3.90310604]
["bitfinex","ETHUSD",1642612214051,2.00113685,3133.0,3132.6,0.761]
["bitfinex","ETHUSD",1642612214250,2.00113685,3133.0,3132.7,0.03087309]
["bitfinex","ETHUSD",1642612214450,2.00113685,3133.0,3132.8,0.461]
["bitfinex","ETHUSD",1642612214649,2.00113685,3133.0,3132.9,8.5567212]
["bitfinex","ETHUSD",1642612214853,2.00113685,3133.0,3132.9,8.88913747]
["bitfinex","ETHUSD",1642612215707,2.00113685,3133.0,3132.9,8.81432215]
["bitfinex","ETHUSD",1642612216118,2.00113685,3133.0,3132.9,11.75241627]
["bitfinex","ETHUSD",1642612217114,3.8775,3134.8,3133.4,1.5158644]
["bitfinex","ETHUSD",1642612217115,5.47326,3134.8,3133.4,1.5158644]
["bitfinex","ETHUSD",1642612217314,3.8775,3134.8,3133.5,0.49779701]
["bitfinex","ETHUSD",1642612217514,0.0096632,3134.7,3133.5,0.49779701]
["bitfinex","ETHUSD",1642612217814,0.00909477,3134.6,3133.5,0.49779701]
["bitfinex","ETHUSD",1642612218215,0.00852635,3134.5,3133.9,1.18358865]
["bitfinex","ETHUSD",1642612218517,3.8775,3134.8,3134.0,0.461]
["bitfinex","ETHUSD",1642612218518,0.00795793,3134.4,3134.0,0.461]
["bitfinex","ETHUSD",1642612218752,0.00795793,3134.4,3134.0,0.761]
["bitfinex","ETHUSD",1642612218952,0.0073895,3134.3,3134.0,0.79574974]
["bitfinex","ETHUSD",1642612219355,0.00682108,3134.2,3134.0,0.79574974]
["bitfinex","ETHUSD",1642612219754,0.00625266,3134.1,3134.0,1.51371884]
["bitfinex","ETHUSD",1642612219954,0.00625266,3134.1,3134.0,6.3678984]
["bitfinex","ETHUSD",1642612220155,0.00625266,3134.1,3134.0,9.18151741]
["bitfinex","ETHUSD",1642612220554,0.00625266,3134.1,3134.0,4.23151741]
["bitfinex","ETHUSD",1642612220957,0.00625266,3134.1,3134.0,4.25552382]
["bitfinex","ETHUSD",1642612221156,0.00625266,3134.1,3134.0,7.12900439]
["bitfinex","ETHUSD",1642612222156,0.00625266,3134.1,3134.0,4.22895693]
["bitfinex","ETHUSD",1642612222359,3.8775,3134.8,3134.1,5.75]
["bitfinex","ETHUSD",1642612222605,3.8775,3134.8,3134.6,2.23340674]
["bitfinex","ETHUSD",1642612222807,2.40514399,3136.5,3135.8,1.35658926]
["bitfinex","ETHUSD",1642612223006,2.40514399,3136.7,3135.8,2.20416077]
["bitfinex","ETHUSD",1642612223206,2.40514399,3136.7,3135.9,0.461]
["bitfinex","ETHUSD",1642612223207,1.2092701,3136.7,3135.9,0.461]
["bitfinex","ETHUSD",1642612223406,1.5108176,3136.8,3136.3,1.57533644]
["bitfinex","ETHUSD",1642612223609,1.5108176,3136.8,3136.4,0.461]
["bitfinex","ETHUSD",1642612223807,0.01136847,3136.7,3136.4,0.76312986]
["bitfinex","ETHUSD",1642612224012,1.5108176,3136.8,3136.6,0.15967]
["bitfinex","ETHUSD",1642612224013,0.01136847,3136.8,3136.6,0.15967]
["bitfinex","ETHUSD",1642612224207,0.01136847,3136.8,3136.7,6.22328639]
["bitfinex","ETHUSD",1642612224408,0.01136847,3136.8,3136.7,0.80362795]
["bitfinex","ETHUSD",1642612224610,0.01136847,3136.8,3136.7,4.88201671]
["bitfinex","ETHUSD",1642612224808,0.01136847,3136.8,3136.7,1.95785245]
["bitfinex","ETHUSD",1642612225009,2.40514399,3138.5,3137.6,1.1367663]
["bitfinex","ETHUSD",1642612225210,3.6339,3138.7,3137.6,0.7509]
["bitfinex","ETHUSD",1642612225211,6.03904399,3138.7,3137.6,0.7509]
["bitfinex","ETHUSD",1642612225510,0.00568423,3137.7,3137.6,0.78533649]
["bitfinex","ETHUSD",1642612225711,6.03904399,3138.7,3137.6,0.78533649]
["bitfinex","ETHUSD",1642612225712,2.2630382,3138.7,3137.7,2.55]
["bitfinex","ETHUSD",1642612225909,1.59381,3138.8,3137.8,0.461]
["bitfinex","ETHUSD",1642612226109,1.59381,3138.8,3137.9,0.461]
["bitfinex","ETHUSD",1642612226110,0.80199581,3138.6,3137.9,0.461]
["bitfinex","ETHUSD",1642612226355,0.00511581,3138.6,3137.9,0.461]
["bitfinex","ETHUSD",1642612226556,2.52899997,3139.4,3137.9,0.461]
["bitfinex","ETHUSD",1642612226557,0.00454739,3138.5,3137.9,0.80025392]
["bitfinex","ETHUSD",1642612226754,0.09274736,3139.4,3138.1,5.75]
["bitfinex","ETHUSD",1642612226958,0.09274736,3139.4,3138.2,0.461]
["bitfinex","ETHUSD",1642612227155,0.09274736,3139.4,3138.2,0.49976695]
["bitfinex","ETHUSD",1642612227156,0.00341054,3139.1,3138.2,0.49976695]
["bitfinex","ETHUSD",1642612227455,4.04066946,3139.8,3138.4,1.23117713]
["bitfinex","ETHUSD",1642612227456,0.00284212,3139.0,3138.4,1.23117713]
["bitfinex","ETHUSD",1642612227654,0.00284212,3139.0,3138.5,0.461]
["bitfinex","ETHUSD",1642612227854,0.00227369,3138.9,3138.5,0.461]
["bitfinex","ETHUSD",1642612228254,18.88286778,3140.5,3138.5,0.461]
["bitfinex","ETHUSD",1642612228255,0.00170527,3138.8,3138.5,0.461]
["bitfinex","ETHUSD",1642612228653,0.00113684,3138.7,3138.5,0.461]
["bitfinex","ETHUSD",1642612228855,1.20300404,3138.6,3138.5,0.461]
["bitfinex","ETHUSD",1642612229257,4.95300404,3138.6,3138.5,0.0001]
["bitfinex","ETHUSD",1642612229558,4.95300404,3138.6,3137.5,0.461]
["bitfinex","ETHUSD",1642612229559,4.05,3138.5,3137.5,0.461]
["bitfinex","ETHUSD",1642612230021,4.05113685,3138.5,3137.6,0.00397896]
["bitfinex","ETHUSD",1642612230209,0.00113685,3138.5,3137.6,0.00397896]
["bitfinex","ETHUSD",1642612231309,0.00113685,3138.5,3138.4,1.0]
["bitfinex","ETHUSD",1642612232510,0.00113685,3138.5,3138.4,0.80014546]
["bitfinex","ETHUSD",1642612232914,3.65113685,3138.5,3138.4,0.80014546]
["bitfinex","ETHUSD",1642612233217,5.75,3138.4,3137.6,0.00397896]
["bitfinex","ETHUSD",1642612233414,1.96630273,3138.3,3137.6,0.00397896]
["bitfinex","ETHUSD",1642612233617,1.96630273,3138.3,3137.0,0.0073895]
["bitfinex","ETHUSD",1642612233618,0.01222324,3138.1,3137.0,0.0073895]
["bitfinex","ETHUSD",1642612233860,0.01222324,3138.1,3137.2,0.00625266]
["bitfinex","ETHUSD",1642612234067,0.7973353,3137.8,3136.2,0.461]
["bitfinex","ETHUSD",1642612234270,0.80119865,3138.0,3135.4,6.28871335]
["bitfinex","ETHUSD",1642612234271,18.87,3137.9,3135.7,0.03794966]
["bitfinex","ETHUSD",1642612234463,18.87,3137.9,3135.5,2.81378452]
["bitfinex","ETHUSD",1642612234464,0.00795793,3137.7,3135.5,2.85299884]
["bitfinex","ETHUSD",1642612234661,19.17,3137.8,3135.5,2.85299884]
["bitfinex","ETHUSD",1642612234662,1.5271779,3136.9,3135.8,0.00284212]
["bitfinex","ETHUSD",1642612234862,1.60241951,3137.6,3135.8,2.81662664]
["bitfinex","ETHUSD",1642612235061,0.00284212,3136.8,3135.8,0.46384212]
["bitfinex","ETHUSD",1642612235273,1.89503,3137.6,3135.7,1.36708061]
["bitfinex","ETHUSD",1642612235274,0.00682108,3137.5,3136.2,1.30625696]
["bitfinex","ETHUSD",1642612235463,0.0022737,3136.7,3136.4,0.01216718]
["bitfinex","ETHUSD",1642612235664,0.00625266,3137.4,3136.5,0.383]
["bitfinex","ETHUSD",1642612235860,0.79709,3137.9,3136.5,7.53678846]
["bitfinex","ETHUSD",1642612235861,0.00170527,3136.6,3136.5,7.53678846]
["bitfinex","ETHUSD",1642612236062,0.00568424,3137.3,3136.5,7.56805704]
["bitfinex","ETHUSD",1642612236260,0.00170527,3136.6,3136.5,7.56805704]
["bitfinex","ETHUSD",1642612236465,0.79709,3137.9,3136.1,0.1275]
["bitfinex","ETHUSD",1642612236466,0.00511581,3137.2,3136.1,0.1275]
["bitfinex","ETHUSD",1642612236675,0.00170527,3136.6,3135.9,0.00227369]
["bitfinex","ETHUSD",1642612236868,0.79737,3136.8,3135.9,0.00227369]
["bitfinex","ETHUSD",1642612237066,0.00113685,3136.5,3135.9,0.00227369]
["bitfinex","ETHUSD",1642612237266,0.79748,3137.4,3135.8,5.75]
["bitfinex","ETHUSD",1642612237528,0.383,3138.1,3135.8,5.75]
["bitfinex","ETHUSD",1642612237529,0.128,3138.6,3135.8,5.75]
["bitfinex","ETHUSD",1642612237532,0.47335202,3139.7,3138.4,0.2629]
["bitfinex","ETHUSD",1642612237734,3.9729188,3141.2,3140.0,1.40948119]
["bitfinex","ETHUSD",1642612237735,0.9058,3141.1,3140.0,1.40948119]
["bitfinex","ETHUSD",1642612237930,13.5215,3141.2,3140.9,0.2311]
["bitfinex","ETHUSD",1642612238134,7.8124,3142.1,3141.1,0.15967]
["bitfinex","ETHUSD",1642612238135,14.3194,3142.1,3141.1,0.15967]
["bitfinex","ETHUSD",1642612238330,14.3194,3142.1,3141.3,1.13059216]
["bitfinex","ETHUSD",1642612238529,14.3194,3142.1,3141.3,1.86616055]
["bitfinex","ETHUSD",1642612238730,14.3194,3142.1,3141.3,0.98565794]
["bitfinex","ETHUSD",1642612238731,0.0267159,3141.4,3141.3,0.98565794]
["bitfinex","ETHUSD",1642612239131,0.0267159,3141.4,3141.3,0.93308955]
["bitfinex","ETHUSD",1642612239331,0.0267159,3141.4,3141.1,0.1273]
["bitfinex","ETHUSD",1642612239332,3.15,3141.3,3141.1,0.1273]
["bitfinex","ETHUSD",1642612239634,0.01271254,3141.7,3140.9,0.383]
["bitfinex","ETHUSD",1642612239635,0.02557905,3141.2,3140.9,0.383]
["bitfinex","ETHUSD",1642612240030,0.01271254,3141.7,3140.9,0.383]
["bitfinex","ETHUSD",1642612240031,0.02501063,3141.1,3140.9,0.383]
["bitfinex","ETHUSD",1642612240431,0.0244422,3141.0,3140.9,0.383]
["bitfinex","ETHUSD",1642612241253,0.0244422,3141.0,3140.9,0.683]
["bitfinex","ETHUSD",1642612241646,0.0244422,3141.0,3140.9,0.383]
["bitfinex","ETHUSD",1642612241849,3.1244422,3141.0,3140.9,0.383]
["bitfinex","ETHUSD",1642612242151,3.1244422,3141.0,3140.3,0.383]
["bitfinex","ETHUSD",1642612242152,3.20447691,3141.0,3140.3,0.383]
["bitfinex","ETHUSD",1642612242349,3.20447691,3141.0,3139.7,0.30454458]
["bitfinex","ETHUSD",1642612242350,6.5876,3140.9,3139.9,0.383]
["bitfinex","ETHUSD",1642612242555,6.5876,3140.9,3139.7,0.16634461]
["bitfinex","ETHUSD",1642612242556,1.38222053,3140.8,3139.7,0.16634461]
["bitfinex","ETHUSD",1642612242755,2.4855606,3140.8,3139.7,0.16634461]
["bitfinex","ETHUSD",1642612242953,5.75,3140.6,3139.1,0.383]
["bitfinex","ETHUSD",1642612243154,0.01296227,3140.3,3139.1,0.383]
["bitfinex","ETHUSD",1642612243356,0.01296227,3140.3,3138.4,0.79676]
["bitfinex","ETHUSD",1642612243357,0.80971227,3140.3,3138.5,0.383]
["bitfinex","ETHUSD",1642612243556,0.09992953,3140.2,3138.5,0.383]
["bitfinex","ETHUSD",1642612243754,1.51914416,3138.9,3138.5,0.383]
["bitfinex","ETHUSD",1642612243954,2.10971227,3140.3,3137.8,1.63300457]
["bitfinex","ETHUSD",1642612243955,0.01270107,3139.4,3137.8,1.63300457]
["bitfinex","ETHUSD",1642612244156,0.01193689,3138.8,3137.9,0.383]
["bitfinex","ETHUSD",1642612244356,0.10752637,3139.3,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612244559,0.09274736,3139.3,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612245001,1.3370748,3139.1,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612245200,0.09274736,3139.3,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612245404,0.01307374,3139.0,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612245604,0.00050631,3139.0,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612245805,0.01250531,3138.9,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612246205,0.00164315,3139.2,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612246403,1.43714519,3138.9,3138.8,0.02666582]
["bitfinex","ETHUSD",1642612246804,0.00107473,3139.1,3137.9,0.383]
["bitfinex","ETHUSD",1642612246805,5.75,3138.8,3138.0,1.59372]
["bitfinex","ETHUSD",1642612247005,6.6793,3138.7,3138.1,0.25]
["bitfinex","ETHUSD",1642612247206,14.7129,3138.7,3138.1,0.25460951]
["bitfinex","ETHUSD",1642612247509,14.7129,3138.7,3138.2,0.80089898]
["bitfinex","ETHUSD",1642612247706,10.3755347,3138.7,3138.2,0.80089898]
["bitfinex","ETHUSD",1642612247906,10.3755347,3138.7,3138.3,0.00347266]
["bitfinex","ETHUSD",1642612248962,10.3755347,3138.7,3138.3,1.59706506]
["bitfinex","ETHUSD",1642612249361,10.3755347,3138.7,3138.4,0.00290424]
["bitfinex","ETHUSD",1642612249561,10.3755347,3138.7,3138.4,0.79969414]
["bitfinex","ETHUSD",1642612249763,10.3755347,3138.7,3138.5,1.89353]
["bitfinex","ETHUSD",1642612249963,10.3755347,3138.7,3138.5,1.89586581]
["bitfinex","ETHUSD",1642612249964,8.0336,3138.7,3138.5,1.89586581]
["bitfinex","ETHUSD",1642612250167,8.0336,3138.7,3138.6,0.00176739]
["bitfinex","ETHUSD",1642612250864,5.0336,3138.7,3138.6,0.00176739]
["bitfinex","ETHUSD",1642612251363,5.0336,3138.7,3138.1,0.30460951]
["bitfinex","ETHUSD",1642612251565,5.0336,3138.7,3138.1,0.00460951]
["bitfinex","ETHUSD",1642612251764,5.0336,3138.7,3138.2,0.00404108]
["bitfinex","ETHUSD",1642612251965,5.0336,3138.7,3137.6,1.59404]
["bitfinex","ETHUSD",1642612252163,5.0336,3138.7,3137.7,1.593936]
["bitfinex","ETHUSD",1642612252805,22.19583832,3138.6,3137.8,0.00631478]
["bitfinex","ETHUSD",1642612253004,18.87,3138.4,3137.6,0.00745162]
["bitfinex","ETHUSD",1642612253206,5.0336,3138.7,3137.6,0.00745162]
["bitfinex","ETHUSD",1642612253408,2.49680403,3138.5,3137.6,0.00745162]
["bitfinex","ETHUSD",1642612254303,18.87,3138.4,3137.6,0.00745162]
["bitfinex","ETHUSD",1642612255107,0.0129502,3138.2,3137.6,0.00745162]
["bitfinex","ETHUSD",1642612255309,0.0129502,3138.2,3137.5,0.00802005]
["bitfinex","ETHUSD",1642612255607,0.0129502,3138.2,3137.1,0.01029374]
["bitfinex","ETHUSD",1642612255608,0.8102602,3138.2,3137.1,0.01029374]
["bitfinex","ETHUSD",1642612255805,18.87,3138.1,3137.1,0.01029374]
["bitfinex","ETHUSD",1642612256006,1.1481,3138.0,3137.1,0.01029374]
["bitfinex","ETHUSD",1642612256849,1.1481,3138.0,3137.2,0.7972051]
["bitfinex","ETHUSD",1642612257050,1.1481,3138.0,3137.3,0.79699]
["bitfinex","ETHUSD",1642612257249,1.1481,3138.0,3137.4,0.3]
["bitfinex","ETHUSD",1642612257551,1.1481,3138.0,3137.5,0.00802005]
["bitfinex","ETHUSD",1642612257750,1.1481,3138.0,3137.6,1.59405]
["bitfinex","ETHUSD",1642612257956,18.7932,3138.7,3137.9,0.79694]
["bitfinex","ETHUSD",1642612258150,12.8199,3138.7,3137.9,0.79694]
["bitfinex","ETHUSD",1642612258351,12.8199,3138.7,3138.0,0.00517793]
["bitfinex","ETHUSD",1642612258550,31.6899,3138.7,3138.0,0.00517793]
["bitfinex","ETHUSD",1642612258952,1.14874283,3138.5,3138.0,0.30517793]
["bitfinex","ETHUSD",1642612259152,1.14874283,3138.5,3138.1,0.7969171]
["bitfinex","ETHUSD",1642612259353,1.14874283,3138.5,3138.1,0.80152661]
["bitfinex","ETHUSD",1642612259553,1.14874283,3138.5,3138.2,0.00404108]
["bitfinex","ETHUSD",1642612259753,1.14874283,3138.5,3138.3,0.79689]
["bitfinex","ETHUSD",1642612260210,1.14874283,3138.5,3138.4,0.00290424]
["bitfinex","ETHUSD",1642612260617,5.94874283,3138.5,3138.4,0.00290424]
["bitfinex","ETHUSD",1642612260812,5.94874283,3138.5,3138.0,1.5938342]
["bitfinex","ETHUSD",1642612260813,5.75,3138.4,3138.0,1.5938342]
["bitfinex","ETHUSD",1642612261016,5.75,3138.4,3136.7,0.01232031]
["bitfinex","ETHUSD",1642612261017,5.78805009,3138.4,3136.4,5.54667391]
["bitfinex","ETHUSD",1642612261215,5.75113684,3138.4,3136.9,0.79721]
["bitfinex","ETHUSD",1642612261415,5.75113684,3138.4,3137.1,0.00625266]
["bitfinex","ETHUSD",1642612261615,5.75113684,3138.4,3137.1,0.42301197]
["bitfinex","ETHUSD",1642612261813,5.75113684,3138.4,3137.5,0.03694218]
["bitfinex","ETHUSD",1642612261814,0.00113684,3138.4,3137.5,0.03694218]
["bitfinex","ETHUSD",1642612262114,0.00113684,3138.4,3137.6,0.00341054]
["bitfinex","ETHUSD",1642612262313,0.00113684,3138.4,3137.6,0.80038054]
["bitfinex","ETHUSD",1642612262614,1.30984882,3138.0,3137.7,0.00284212]
["bitfinex","ETHUSD",1642612262813,0.00113684,3138.4,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612263857,1.54089956,3138.4,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612264457,5.04089956,3138.4,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612265058,23.91089956,3138.4,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612265259,1.54089956,3138.4,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612266760,0.00113684,3138.4,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612266962,9.7803,3138.7,3138.4,3.35]
["bitfinex","ETHUSD",1642612267160,9.7803,3138.7,3138.5,0.02305189]
["bitfinex","ETHUSD",1642612267361,0.00113685,3138.6,3138.5,1.61652509]
["bitfinex","ETHUSD",1642612267599,0.00113685,3138.6,3138.5,2.2764732]
["bitfinex","ETHUSD",1642612267797,0.00113685,3138.6,3138.5,1.9764732]
["bitfinex","ETHUSD",1642612268605,0.00113685,3138.6,3138.5,2.2764732]
["bitfinex","ETHUSD",1642612269403,0.00113685,3138.6,3138.5,1.9764732]
["bitfinex","ETHUSD",1642612270808,0.00113685,3138.6,3138.5,0.383]
["bitfinex","ETHUSD",1642612271011,0.00113685,3138.6,3138.4,0.7967033]
["bitfinex","ETHUSD",1642612271262,0.00113685,3138.6,3138.3,3.71531672]
["bitfinex","ETHUSD",1642612271263,0.00113685,3138.6,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612271455,0.08117156,3138.6,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612271752,1.54201529,3138.5,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612271953,7.1924,3138.4,3138.3,2.12187672]
["bitfinex","ETHUSD",1642612272356,0.00113685,3138.6,3138.3,10.52026806]
["bitfinex","ETHUSD",1642612272656,0.00113685,3138.6,3138.3,2.50487672]
["bitfinex","ETHUSD",1642612275000,0.03667641,3138.5,3138.3,2.50487672]
["bitfinex","ETHUSD",1642612275602,0.00113685,3138.6,3138.3,2.50487672]
["bitfinex","ETHUSD",1642612276308,0.00113685,3138.6,3138.4,0.82868865]
["bitfinex","ETHUSD",1642612276504,0.09274736,3139.8,3138.5,0.383]
["bitfinex","ETHUSD",1642612276703,0.09274736,3139.8,3138.6,1.6101868]
["bitfinex","ETHUSD",1642612276903,1.47863859,3139.3,3138.7,0.383]
["bitfinex","ETHUSD",1642612277104,1.77863859,3139.3,3138.7,0.383]
["bitfinex","ETHUSD",1642612277404,0.00341054,3139.2,3138.7,0.383]
["bitfinex","ETHUSD",1642612277605,0.00341054,3139.2,3138.9,0.7966521]
["bitfinex","ETHUSD",1642612277802,0.00284212,3139.1,3138.9,0.7966521]
["bitfinex","ETHUSD",1642612278203,27.0498,3139.7,3138.9,0.7966521]
["bitfinex","ETHUSD",1642612278204,0.0022737,3139.0,3138.9,0.7966521]
["bitfinex","ETHUSD",1642612278405,0.0022737,3139.0,3138.9,1.0966521]
["bitfinex","ETHUSD",1642612278860,0.0022737,3139.0,3138.9,0.7966521]
["bitfinex","ETHUSD",1642612280858,9.0727,3139.7,3138.9,10.40226314]
["bitfinex","ETHUSD",1642612281058,9.0727,3139.7,3139.0,0.79657]
["bitfinex","ETHUSD",1642612281260,9.0727,3139.7,3139.2,0.7964922]
["bitfinex","ETHUSD",1642612281570,9.0727,3139.7,3139.3,0.71642564]
["bitfinex","ETHUSD",1642612281759,2.7016781,3139.7,3139.3,0.71642564]
["bitfinex","ETHUSD",1642612281957,1.16059807,3139.7,3139.4,1.59385685]
["bitfinex","ETHUSD",1642612282158,1.16059807,3139.7,3139.5,0.33270554]
["bitfinex","ETHUSD",1642612282358,1.16059807,3139.7,3139.5,1.892783]
["bitfinex","ETHUSD",1642612282599,1.27205606,3140.4,3139.5,1.892783]
["bitfinex","ETHUSD",1642612282798,1.27205606,3140.4,3139.6,1.5926731]
["bitfinex","ETHUSD",1642612283098,1.27205606,3140.4,3139.6,1.9756731]
["bitfinex","ETHUSD",1642612283099,0.00227369,3140.0,3139.6,1.9756731]
["bitfinex","ETHUSD",1642612283500,0.00170527,3139.9,3139.7,1.0963366]
["bitfinex","ETHUSD",1642612283698,0.00170527,3139.9,3139.7,1.4793366]
["bitfinex","ETHUSD",1642612283900,0.00113684,3139.8,3139.7,1.4793366]
["bitfinex","ETHUSD",1642612284104,5.3254,3140.6,3139.8,2.9]
["bitfinex","ETHUSD",1642612284302,2.50889618,3140.5,3140.0,0.79636]
["bitfinex","ETHUSD",1642612284601,2.51287515,3140.5,3140.0,0.79636]
["bitfinex","ETHUSD",1642612285201,0.00811561,3140.4,3140.0,0.79636]
["bitfinex","ETHUSD",1642612285402,2.51287515,3140.5,3140.0,0.79636]
["bitfinex","ETHUSD",1642612285601,0.00284212,3140.3,3140.0,0.79636]
["bitfinex","ETHUSD",1642612285803,0.00341054,3140.4,3140.0,0.79636]
["bitfinex","ETHUSD",1642612286107,0.00341054,3140.4,3139.4,0.00113685]
["bitfinex","ETHUSD",1642612286108,18.87284212,3140.3,3139.4,0.00113685]
["bitfinex","ETHUSD",1642612286557,0.79662,3140.0,3139.0,0.00454738]
["bitfinex","ETHUSD",1642612286755,5.094,3139.9,3139.0,0.00454738]
["bitfinex","ETHUSD",1642612287151,1.22776056,3139.8,3139.0,0.00454738]
["bitfinex","ETHUSD",1642612287353,1.24352867,3139.1,3139.0,0.00454738]
["bitfinex","ETHUSD",1642612287553,1.24352867,3139.1,3139.0,0.80110648]
["bitfinex","ETHUSD",1642612288354,1.24352867,3139.1,3139.0,5.00110648]
["bitfinex","ETHUSD",1642612288752,1.24352867,3139.1,3139.0,1.10110648]
["bitfinex","ETHUSD",1642612289158,1.24352867,3139.1,3139.0,4.85110648]
["bitfinex","ETHUSD",1642612290398,5.094,3139.9,3139.2,2.389333]
["bitfinex","ETHUSD",1642612290601,5.094,3139.9,3139.3,2.35347759]
["bitfinex","ETHUSD",1642612290800,5.094,3139.9,3139.4,0.7963079]
["bitfinex","ETHUSD",1642612290998,5.094,3139.9,3139.5,0.41435671]
["bitfinex","ETHUSD",1642612291198,5.094,3139.9,3139.5,0.41606198]
["bitfinex","ETHUSD",1642612291400,5.094,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1642612291701,5.094,3139.9,3139.7,2.5]
["bitfinex","ETHUSD",1642612291902,1.28960318,3139.8,3139.7,2.53119777]
["bitfinex","ETHUSD",1642612292100,1.28960318,3139.8,3139.7,0.03119777]
["bitfinex","ETHUSD",1642612292301,1.28960318,3139.8,3139.6,3.90884387]
["bitfinex","ETHUSD",1642612293601,1.28960318,3139.8,3139.6,4.70516297]
["bitfinex","ETHUSD",1642612293859,1.28960318,3139.8,3139.7,0.03466728]
["bitfinex","ETHUSD",1642612294857,1.28960318,3139.8,3139.6,4.65038222]
["bitfinex","ETHUSD",1642612295059,1.28960318,3139.8,3139.7,0.03674528]
["bitfinex","ETHUSD",1642612295857,1.28960318,3139.8,3139.6,4.68223787]
["bitfinex","ETHUSD",1642612296259,1.28960318,3139.8,3139.6,4.36571494]
["bitfinex","ETHUSD",1642612296459,1.28960318,3139.8,3139.6,2.39010494]
["bitfinex","ETHUSD",1642612296658,1.28960318,3139.8,3139.6,1.59378584]
["bitfinex","ETHUSD",1642612297063,8.96304972,3139.7,3139.4,1.59378584]
["bitfinex","ETHUSD",1642612297259,1.33720132,3139.6,3139.4,1.59378584]
["bitfinex","ETHUSD",1642612299503,1.33720132,3139.6,3139.4,1.89378584]
["bitfinex","ETHUSD",1642612299806,1.33720132,3139.6,3139.4,1.59378584]
["bitfinex","ETHUSD",1642612301265,1.33720132,3139.6,3139.4,1.62759143]
["bitfinex","ETHUSD",1642612302554,1.33720132,3139.6,3139.4,1.59378584]
["bitfinex","ETHUSD",1642612303957,1.28960318,3139.8,3139.4,1.59378584]
["bitfinex","ETHUSD",1642612303958,1.28960318,3139.8,3139.4,3.18661584]
["bitfinex","ETHUSD",1642612304159,1.28960318,3139.8,3139.4,3.48661584]
["bitfinex","ETHUSD",1642612304359,1.28960318,3139.8,3139.5,0.03745745]
["bitfinex","ETHUSD",1642612304757,0.2117,3139.7,3139.5,0.03745745]
["bitfinex","ETHUSD",1642612305200,0.2117,3139.7,3139.5,0.79635]
["bitfinex","ETHUSD",1642612305401,0.2117,3139.7,3139.6,0.33778582]
["bitfinex","ETHUSD",1642612305602,0.1117,3139.7,3139.6,0.33778582]
["bitfinex","ETHUSD",1642612306202,0.1117,3139.7,3139.6,0.33749386]
["bitfinex","ETHUSD",1642612306403,0.1117,3139.7,3139.6,0.3]
["bitfinex","ETHUSD",1642612308605,1.2392774,3139.7,3139.6,0.3]
["bitfinex","ETHUSD",1642612309658,1.2392774,3139.7,3139.5,0.03163464]
["bitfinex","ETHUSD",1642612311661,0.1117,3139.7,3139.5,0.03163464]
["bitfinex","ETHUSD",1642612313313,0.1117,3139.7,3139.4,2.39029634]
["bitfinex","ETHUSD",1642612313314,1.25304003,3139.6,3139.4,2.39029634]
["bitfinex","ETHUSD",1642612313508,1.25304003,3139.6,3139.4,1.59378584]
["bitfinex","ETHUSD",1642612313708,0.1117,3139.5,3139.4,1.59378584]
["bitfinex","ETHUSD",1642612314113,0.1117,3139.5,3139.4,1.59492269]
["bitfinex","ETHUSD",1642612315617,5.8617,3139.5,3139.4,0.75117583]
["bitfinex","ETHUSD",1642612315817,0.1117,3139.5,3139.4,0.75117583]
["bitfinex","ETHUSD",1642612316018,3.1617,3139.5,3139.4,0.75117583]
["bitfinex","ETHUSD",1642612316265,0.1117,3139.5,3139.4,0.75117583]
["bitfinex","ETHUSD",1642612317853,0.1117,3139.7,3139.4,0.75117583]
["bitfinex","ETHUSD",1642612318457,1.50755416,3139.7,3139.4,0.75117583]
["bitfinex","ETHUSD",1642612320405,0.79665,3139.6,3139.4,0.75117583]
["bitfinex","ETHUSD",1642612320611,0.79665,3139.6,3139.5,0.1]
["bitfinex","ETHUSD",1642612320807,5.64665,3139.6,3139.5,0.1]
["bitfinex","ETHUSD",1642612321405,5.75835,3139.6,3139.5,0.1]
["bitfinex","ETHUSD",1642612321812,0.48546441,3140.9,3139.9,5.75]
["bitfinex","ETHUSD",1642612322012,2.58770982,3141.5,3140.8,0.01200417]
["bitfinex","ETHUSD",1642612322013,2.49496246,3141.5,3140.8,0.01200417]
["bitfinex","ETHUSD",1642612322207,2.49496246,3141.5,3140.9,0.86409464]
["bitfinex","ETHUSD",1642612322408,11.6786,3141.7,3140.9,0.86409464]
["bitfinex","ETHUSD",1642612322409,11.6786,3141.7,3140.9,0.79607]
["bitfinex","ETHUSD",1642612322608,11.6786,3141.7,3141.0,2.0510908]
["bitfinex","ETHUSD",1642612322807,1.31100377,3141.4,3141.1,0.459]
["bitfinex","ETHUSD",1642612323211,0.00966319,3141.3,3141.1,0.459]
["bitfinex","ETHUSD",1642612323508,1.31100377,3141.4,3141.1,0.459]
["bitfinex","ETHUSD",1642612323509,0.00909477,3141.2,3141.1,0.459]
["bitfinex","ETHUSD",1642612323777,0.00909477,3141.2,3141.1,3.609]
["bitfinex","ETHUSD",1642612323968,0.00909477,3141.2,3141.1,0.459]
["bitfinex","ETHUSD",1642612324470,0.00909477,3141.2,3141.1,0.759]
["bitfinex","ETHUSD",1642612324870,0.00909477,3141.2,3141.1,6.059]
["bitfinex","ETHUSD",1642612325072,0.00909477,3141.2,3141.1,0.459]
["bitfinex","ETHUSD",1642612325874,0.00909477,3141.2,3139.9,1.1991]
["bitfinex","ETHUSD",1642612326072,1.18152882,3140.3,3140.1,0.79634]
["bitfinex","ETHUSD",1642612326280,11.6709,3140.2,3140.1,0.79634]
["bitfinex","ETHUSD",1642612326476,11.67431054,3140.2,3140.1,0.79634]
["bitfinex","ETHUSD",1642612326877,11.67431054,3140.2,3140.1,0.83086832]
["bitfinex","ETHUSD",1642612326878,5.30519814,3140.2,3140.1,0.83086832]
["bitfinex","ETHUSD",1642612327077,5.30519814,3140.2,3140.1,7.03986832]
["bitfinex","ETHUSD",1642612327508,5.30519814,3140.2,3140.1,7.00534]
["bitfinex","ETHUSD",1642612327710,5.30519814,3140.2,3140.1,1.25534]
["bitfinex","ETHUSD",1642612327909,5.30519814,3140.2,3140.1,1.55534]
["bitfinex","ETHUSD",1642612328514,5.30519814,3140.2,3140.1,0.759]
["bitfinex","ETHUSD",1642612328814,5.30519814,3140.2,3139.5,0.89644]
["bitfinex","ETHUSD",1642612329012,13.07139814,3140.2,3139.5,0.89644]
["bitfinex","ETHUSD",1642612329211,0.00284211,3140.1,3139.5,0.89644]
["bitfinex","ETHUSD",1642612329612,0.00227369,3140.0,3139.5,0.89644]
["bitfinex","ETHUSD",1642612329814,1.50351061,3139.6,3139.5,6.14644]
["bitfinex","ETHUSD",1642612330411,1.50351061,3139.6,3139.5,0.89644]
["bitfinex","ETHUSD",1642612330811,1.50351061,3139.6,3139.5,6.64644]
["bitfinex","ETHUSD",1642612331015,0.00170527,3139.9,3139.5,6.64644]
["bitfinex","ETHUSD",1642612331452,0.00113684,3139.8,3139.5,6.64644]
["bitfinex","ETHUSD",1642612331653,0.00113684,3139.8,3139.5,7.4427219]
["bitfinex","ETHUSD",1642612331853,0.00284211,3140.1,3139.5,7.4427219]
["bitfinex","ETHUSD",1642612332053,1.27506107,3139.8,3139.5,7.4427219]
["bitfinex","ETHUSD",1642612332254,0.00227369,3140.0,3139.6,3.52459873]
["bitfinex","ETHUSD",1642612332460,5.8432,3141.6,3139.6,3.52459873]
["bitfinex","ETHUSD",1642612332461,5.8432,3141.6,3139.9,0.01255196]
["bitfinex","ETHUSD",1642612332660,8.9679,3141.4,3140.4,0.34105061]
["bitfinex","ETHUSD",1642612332858,0.00454739,3140.8,3140.5,0.459]
["bitfinex","ETHUSD",1642612333258,0.00397896,3140.7,3140.5,0.459]
["bitfinex","ETHUSD",1642612333663,1.4386564,3140.6,3140.5,5.209]
["bitfinex","ETHUSD",1642612335104,4.6386564,3140.6,3140.5,0.459]
["bitfinex","ETHUSD",1642612335503,0.01517635,3140.5,3140.0,0.8022261]
["bitfinex","ETHUSD",1642612335702,8.9287,3140.5,3140.0,0.8022261]
["bitfinex","ETHUSD",1642612335903,0.00227369,3140.4,3140.0,0.8022261]
["bitfinex","ETHUSD",1642612336306,0.00170527,3140.3,3140.0,0.8022261]
["bitfinex","ETHUSD",1642612336705,1.48608715,3140.1,3140.0,0.8022261]
["bitfinex","ETHUSD",1642612337106,1.48608715,3140.1,3140.0,2.2353444]
["bitfinex","ETHUSD",1642612337307,0.00227369,3140.4,3140.1,1.63162185]
["bitfinex","ETHUSD",1642612337607,3.2,3140.6,3140.2,10.24997054]
["bitfinex","ETHUSD",1642612337608,0.00170527,3140.3,3140.2,10.24997054]
["bitfinex","ETHUSD",1642612337807,0.00170527,3140.3,3140.2,16.21727054]
["bitfinex","ETHUSD",1642612338006,3.2,3140.6,3140.3,5.75]
["bitfinex","ETHUSD",1642612338205,3.2,3140.6,3140.4,3.9771762]
["bitfinex","ETHUSD",1642612338406,0.00113685,3140.5,3140.4,3.73512883]
["bitfinex","ETHUSD",1642612338607,0.00113685,3140.5,3140.4,3.76702356]
["bitfinex","ETHUSD",1642612338863,0.00113685,3140.5,3140.4,0.459]
["bitfinex","ETHUSD",1642612339559,0.00113685,3140.5,3140.4,3.67931121]
["bitfinex","ETHUSD",1642612339865,3.685e-05,3140.5,3140.4,14.38164926]
["bitfinex","ETHUSD",1642612340060,9.2972,3141.3,3140.5,5.75]
["bitfinex","ETHUSD",1642612340262,9.2972,3141.3,3140.6,1.05526]
["bitfinex","ETHUSD",1642612340464,0.00397896,3141.2,3140.7,0.01688078]
["bitfinex","ETHUSD",1642612340663,1.32623341,3140.9,3140.8,0.459]
["bitfinex","ETHUSD",1642612341062,1.3285071,3140.9,3140.8,0.459]
["bitfinex","ETHUSD",1642612341665,1.3285071,3140.9,3140.8,3.609]
["bitfinex","ETHUSD",1642612342266,1.3285071,3140.9,3140.8,0.459]
["bitfinex","ETHUSD",1642612343720,1.3285071,3140.9,3140.8,5.209]
["bitfinex","ETHUSD",1642612345622,4.5285071,3140.9,3140.8,5.209]
["bitfinex","ETHUSD",1642612346869,4.5285071,3140.9,3140.8,0.459]
["bitfinex","ETHUSD",1642612347663,4.5285071,3140.9,3140.8,4.709]
["bitfinex","ETHUSD",1642612348262,3.20227369,3140.9,3140.8,4.709]
["bitfinex","ETHUSD",1642612349565,4.68324114,3140.9,3140.8,4.709]
["bitfinex","ETHUSD",1642612349766,4.68324114,3140.9,3140.8,0.459]
["bitfinex","ETHUSD",1642612350808,4.68324114,3140.9,3140.0,1.5982861]
["bitfinex","ETHUSD",1642612350809,4.68324114,3140.9,3140.2,0.459]
["bitfinex","ETHUSD",1642612351010,8.5964,3140.8,3140.2,0.459]
["bitfinex","ETHUSD",1642612351307,0.00113684,3140.7,3140.3,0.00113685]
["bitfinex","ETHUSD",1642612351714,1.33368742,3140.4,3140.3,0.63800685]
["bitfinex","ETHUSD",1642612352408,1.33368742,3140.4,3140.3,0.00113685]
["bitfinex","ETHUSD",1642612354864,10.61148742,3140.4,3140.3,0.00113685]
["bitfinex","ETHUSD",1642612356267,10.61148742,3140.4,3140.2,0.41013685]
["bitfinex","ETHUSD",1642612356765,1.15491972,3140.4,3140.3,5.75]
["bitfinex","ETHUSD",1642612356970,1.85593684,3140.9,3140.3,9.41857927]
["bitfinex","ETHUSD",1642612357166,1.85593684,3140.9,3140.4,3.34309013]
["bitfinex","ETHUSD",1642612357367,0.00170528,3140.8,3140.5,0.459]
["bitfinex","ETHUSD",1642612357616,0.00170528,3140.8,3140.5,0.7141609]
["bitfinex","ETHUSD",1642612357816,0.00113685,3140.7,3140.5,0.7141609]
["bitfinex","ETHUSD",1642612358115,1.85593684,3140.9,3140.6,9.10198553]
["bitfinex","ETHUSD",1642612358318,1.85593684,3140.9,3140.7,0.459]
["bitfinex","ETHUSD",1642612358720,1.85593684,3140.9,3140.7,0.49799756]
["bitfinex","ETHUSD",1642612358921,1.85593684,3140.9,3140.7,3.69137621]
["bitfinex","ETHUSD",1642612359122,1.85593684,3140.9,3140.8,8.7040119]
["bitfinex","ETHUSD",1642612359325,1.85593684,3140.9,3140.8,6.0393495]
["bitfinex","ETHUSD",1642612359626,1.85707369,3140.9,3140.8,9.40801555]
["bitfinex","ETHUSD",1642612360424,8.9467,3141.2,3141.0,0.84853041]
["bitfinex","ETHUSD",1642612360622,8.9467,3141.2,3141.1,9.71875706]
["bitfinex","ETHUSD",1642612360823,8.9467,3141.2,3141.1,29.59985706]
["bitfinex","ETHUSD",1642612361024,8.9467,3141.2,3141.1,10.72985706]
["bitfinex","ETHUSD",1642612361272,2.58089,3141.2,3141.1,10.72985706]
["bitfinex","ETHUSD",1642612361462,8.7649,3142.1,3141.1,10.72985706]
["bitfinex","ETHUSD",1642612361662,1.50637762,3141.8,3141.4,0.03297264]
["bitfinex","ETHUSD",1642612361861,1.50637762,3141.8,3141.5,0.459]
["bitfinex","ETHUSD",1642612362265,1.50637762,3141.8,3141.5,0.49390689]
["bitfinex","ETHUSD",1642612362461,0.00625266,3142.0,3141.5,0.49390689]
["bitfinex","ETHUSD",1642612362662,0.00625266,3142.0,3141.6,0.82981904]
["bitfinex","ETHUSD",1642612362861,0.00568424,3141.9,3141.7,0.50076228]
["bitfinex","ETHUSD",1642612363262,0.00511581,3141.8,3141.7,0.459]
["bitfinex","ETHUSD",1642612363463,0.00511581,3141.8,3141.7,6.259]
["bitfinex","ETHUSD",1642612363665,0.01023162,3141.8,3141.7,7.72248862]
["bitfinex","ETHUSD",1642612365307,3.21023162,3141.8,3141.7,7.72248862]
["bitfinex","ETHUSD",1642612366411,16.4225,3142.7,3142.0,0.79557]
["bitfinex","ETHUSD",1642612366612,0.05,3142.8,3142.1,19.53731322]
["bitfinex","ETHUSD",1642612366811,0.05,3142.8,3142.1,20.88241752]
["bitfinex","ETHUSD",1642612367011,0.05,3142.8,3142.2,0.00284211]
["bitfinex","ETHUSD",1642612367210,0.05,3142.8,3142.3,0.459]
["bitfinex","ETHUSD",1642612367418,14.8573,3143.2,3142.3,0.459]
["bitfinex","ETHUSD",1642612367419,0.007,3143.2,3142.6,0.79539]
["bitfinex","ETHUSD",1642612367614,6.5003,3143.2,3142.7,1.6801569]
["bitfinex","ETHUSD",1642612367815,0.00170527,3143.0,3142.8,0.03171425]
["bitfinex","ETHUSD",1642612368014,0.00170527,3143.0,3142.9,3.259]
["bitfinex","ETHUSD",1642612368215,0.007,3143.2,3142.9,0.48950216]
["bitfinex","ETHUSD",1642612368414,1.52042931,3143.1,3142.9,0.459]
["bitfinex","ETHUSD",1642612368615,1.52270301,3143.1,3142.9,0.459]
["bitfinex","ETHUSD",1642612369063,8.22470301,3143.1,3142.4,0.00170527]
["bitfinex","ETHUSD",1642612369263,21.57000301,3143.1,3142.4,0.00170527]
["bitfinex","ETHUSD",1642612369460,0.02847053,3143.0,3142.0,0.00397896]
["bitfinex","ETHUSD",1642612369860,0.00113685,3142.9,3142.0,3.24357896]
["bitfinex","ETHUSD",1642612370063,0.79688685,3142.9,3142.0,3.24357896]
["bitfinex","ETHUSD",1642612370259,0.79575,3142.9,3142.1,0.00341054]
["bitfinex","ETHUSD",1642612370661,1.26646734,3142.5,3142.1,0.00341054]
["bitfinex","ETHUSD",1642612370864,1.26646734,3142.5,3142.2,0.5247536]
["bitfinex","ETHUSD",1642612371063,1.26646734,3142.5,3142.3,3.4729827]
["bitfinex","ETHUSD",1642612371261,1.26646734,3142.5,3142.4,6.259]
["bitfinex","ETHUSD",1642612371463,1.26646734,3142.5,3142.4,6.26070527]
["bitfinex","ETHUSD",1642612372263,3.81646734,3142.5,3142.1,0.82977898]
["bitfinex","ETHUSD",1642612372507,3.81646734,3142.5,3142.0,1.59095]
["bitfinex","ETHUSD",1642612372508,3.81646734,3142.5,3141.9,0.1272]
["bitfinex","ETHUSD",1642612372812,0.07500567,3142.4,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612373013,3.81646734,3142.5,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612373407,1.48964561,3142.4,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612374009,7.3953,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612374210,4.4453,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612374711,8.631,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612375316,16.6173,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612375710,19.8173,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612376859,16.6173,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612380304,16.9173,3142.3,3142.2,0.00113684]
["bitfinex","ETHUSD",1642612380516,5.8,3142.2,3140.6,0.459]
["bitfinex","ETHUSD",1642612380708,5.8,3142.2,3140.5,3.2757362]
["bitfinex","ETHUSD",1642612380709,0.7961,3141.9,3140.5,3.2757362]
["bitfinex","ETHUSD",1642612380907,0.7961,3141.9,3140.3,3.31301335]
["bitfinex","ETHUSD",1642612380908,8.70046746,3141.8,3140.3,3.31301335]
["bitfinex","ETHUSD",1642612381108,8.70046746,3141.8,3140.6,0.00909478]
["bitfinex","ETHUSD",1642612381109,8.6839,3141.8,3140.6,0.00909478]
["bitfinex","ETHUSD",1642612381306,1.18771589,3141.7,3140.6,0.00909478]
["bitfinex","ETHUSD",1642612381507,1.49026764,3140.9,3140.6,0.459]
["bitfinex","ETHUSD",1642612381908,1.49026764,3140.9,3140.7,0.00852636]
["bitfinex","ETHUSD",1642612382109,9.47988,3141.8,3140.7,0.00852636]
["bitfinex","ETHUSD",1642612382913,9.47988,3141.8,3140.7,1.17529787]
["bitfinex","ETHUSD",1642612383116,1.47479082,3141.1,3140.8,3.59912108]
["bitfinex","ETHUSD",1642612383315,1.47479082,3141.1,3140.8,0.34544276]
["bitfinex","ETHUSD",1642612383513,1.47479082,3141.1,3140.9,0.00738951]
["bitfinex","ETHUSD",1642612384162,9.47988,3141.8,3140.9,0.00738951]
["bitfinex","ETHUSD",1642612384163,8.6839,3141.8,3140.9,1.55288951]
["bitfinex","ETHUSD",1642612384363,16.6173,3142.3,3141.1,0.05794336]
["bitfinex","ETHUSD",1642612384561,4.1857,3142.3,3141.3,0.0451862]
["bitfinex","ETHUSD",1642612384761,4.1857,3142.3,3141.5,0.03667272]
["bitfinex","ETHUSD",1642612384960,4.1857,3142.3,3141.4,0.38895739]
["bitfinex","ETHUSD",1642612385161,1.30743853,3142.0,3141.6,0.46241054]
["bitfinex","ETHUSD",1642612385362,1.30743853,3142.0,3141.6,1.3045]
["bitfinex","ETHUSD",1642612385562,1.30743853,3142.0,3141.7,0.00284212]
["bitfinex","ETHUSD",1642612385771,1.30743853,3142.0,3141.7,0.46184212]
["bitfinex","ETHUSD",1642612386163,1.30743853,3142.0,3141.8,0.0022737]
["bitfinex","ETHUSD",1642612386363,4.1857,3142.3,3141.8,0.0022737]
["bitfinex","ETHUSD",1642612386567,0.00170527,3143.0,3142.3,0.07202558]
["bitfinex","ETHUSD",1642612386767,0.00170527,3143.0,3142.9,5.81239056]
["bitfinex","ETHUSD",1642612386962,0.007,3143.2,3142.9,6.29746498]
["bitfinex","ETHUSD",1642612387163,0.007,3143.2,3142.9,6.559]
["bitfinex","ETHUSD",1642612387364,0.00511581,3143.1,3142.9,6.559]
["bitfinex","ETHUSD",1642612387609,1.43345213,3143.0,3142.9,6.559]
["bitfinex","ETHUSD",1642612387810,1.43799951,3143.0,3142.9,6.559]
["bitfinex","ETHUSD",1642612388416,1.43799951,3143.0,3142.9,0.759]
["bitfinex","ETHUSD",1642612388613,1.43799951,3143.0,3142.9,0.459]
["bitfinex","ETHUSD",1642612388816,2.81526753,3143.0,3142.4,0.13819997]
["bitfinex","ETHUSD",1642612389115,2.81526753,3143.0,3142.3,0.459]
["bitfinex","ETHUSD",1642612389116,0.00397896,3142.9,3142.3,0.459]
["bitfinex","ETHUSD",1642612389515,0.00341054,3142.8,3142.3,0.459]
["bitfinex","ETHUSD",1642612389716,0.79915054,3142.8,3142.3,0.459]
["bitfinex","ETHUSD",1642612389916,0.79915054,3142.8,3141.8,0.4612737]
["bitfinex","ETHUSD",1642612389917,0.00284211,3142.7,3141.8,0.4612737]
["bitfinex","ETHUSD",1642612390116,0.00284211,3142.7,3141.8,0.0022737]
["bitfinex","ETHUSD",1642612390322,1.16507633,3142.2,3141.9,0.00170527]
["bitfinex","ETHUSD",1642612390518,1.13472037,3142.5,3141.8,0.0022737]
["bitfinex","ETHUSD",1642612390924,0.00113684,3142.4,3141.8,0.0022737]
["bitfinex","ETHUSD",1642612391272,0.00113684,3142.4,3141.5,0.00397897]
["bitfinex","ETHUSD",1642612391669,12.20713684,3142.4,3141.4,0.00454739]
["bitfinex","ETHUSD",1642612391875,12.20713684,3142.4,3141.3,0.00511582]
["bitfinex","ETHUSD",1642612391876,0.00982279,3142.3,3141.3,0.00511582]
["bitfinex","ETHUSD",1642612392074,0.01090472,3142.3,3141.3,0.00511582]
["bitfinex","ETHUSD",1642612392275,1.38730757,3141.5,3141.3,0.00511582]
["bitfinex","ETHUSD",1642612392575,1.53676889,3141.4,3141.3,0.00511582]
["bitfinex","ETHUSD",1642612392974,5.84536889,3141.4,3140.8,0.00795793]
["bitfinex","ETHUSD",1642612393175,0.02344999,3141.3,3140.7,0.00852636]
["bitfinex","ETHUSD",1642612393375,5.84536889,3141.4,3140.7,0.00852636]
["bitfinex","ETHUSD",1642612393976,0.03311978,3141.3,3140.7,0.00852636]
["bitfinex","ETHUSD",1642612394180,5.84536889,3141.4,3140.7,0.00852636]
["bitfinex","ETHUSD",1642612394576,6.64145889,3141.4,3140.8,0.5418727]
["bitfinex","ETHUSD",1642612395008,6.64145889,3141.4,3140.9,0.00738951]
["bitfinex","ETHUSD",1642612396013,6.64145889,3141.4,3140.9,0.30738951]
["bitfinex","ETHUSD",1642612396217,1.44294853,3141.1,3140.9,0.30738951]
["bitfinex","ETHUSD",1642612396415,1.44294853,3141.1,3141.0,0.00682109]
["bitfinex","ETHUSD",1642612397113,0.79619,3141.0,3140.3,0.01080005]
["bitfinex","ETHUSD",1642612397515,1.26001136,3140.9,3140.3,0.01080005]
["bitfinex","ETHUSD",1642612397914,1.26001136,3140.9,3140.3,3.26026328]
["bitfinex","ETHUSD",1642612398114,1.26001136,3140.9,3140.4,3.16798738]
["bitfinex","ETHUSD",1642612398314,1.26001136,3140.9,3140.5,6.3544848]
["bitfinex","ETHUSD",1642612398315,4.46001136,3140.9,3140.5,6.3544848]
["bitfinex","ETHUSD",1642612398514,0.12584012,3140.9,3140.6,3.16798738]
["bitfinex","ETHUSD",1642612398762,1.24053923,3140.9,3140.7,2.70883027]
["bitfinex","ETHUSD",1642612398962,1.24053923,3140.9,3140.7,0.00852636]
["bitfinex","ETHUSD",1642612399159,1.24053923,3140.9,3140.8,0.00795793]
["bitfinex","ETHUSD",1642612399360,1.24053923,3140.9,3140.7,0.30852636]
["bitfinex","ETHUSD",1642612399561,1.24053923,3140.9,3140.8,4.10795793]
["bitfinex","ETHUSD",1642612400062,1.24053923,3140.9,3140.8,0.00795793]
["bitfinex","ETHUSD",1642612400462,1.24053923,3140.9,3140.7,0.00852636]
["bitfinex","ETHUSD",1642612401063,1.24053923,3140.9,3140.6,0.66752636]
["bitfinex","ETHUSD",1642612402076,1.24053923,3140.9,3140.7,0.54186235]
["bitfinex","ETHUSD",1642612402262,0.12584012,3140.9,3140.7,0.54186235]
["bitfinex","ETHUSD",1642612403310,1.14947161,3140.8,3140.7,0.54186235]
["bitfinex","ETHUSD",1642612404514,1.14947161,3140.8,3140.7,1.00110235]
["bitfinex","ETHUSD",1642612404815,1.14947161,3140.8,3140.7,0.84186235]
["bitfinex","ETHUSD",1642612405014,1.14947161,3140.8,3140.7,1.00086235]
["bitfinex","ETHUSD",1642612405814,1.14947161,3140.8,3140.7,0.459]
["bitfinex","ETHUSD",1642612406470,1.14947161,3140.8,3140.7,0.0001]
["bitfinex","ETHUSD",1642612406668,1.14947161,3140.8,3140.3,0.459]
["bitfinex","ETHUSD",1642612406867,1.3261181,3140.5,3140.3,0.459]
["bitfinex","ETHUSD",1642612407069,1.3261181,3140.5,3140.4,0.54364313]
["bitfinex","ETHUSD",1642612409669,1.3261181,3140.5,3140.4,0.00170527]
["bitfinex","ETHUSD",1642612410121,1.3261181,3140.5,3140.0,0.0059461]
["bitfinex","ETHUSD",1642612410122,1.3261181,3140.5,3140.1,0.00341054]
["bitfinex","ETHUSD",1642612410519,1.94564161,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1642612410720,1.94564161,3140.8,3140.2,0.02381771]
["bitfinex","ETHUSD",1642612410920,1.94564161,3140.8,3140.2,0.54195592]
["bitfinex","ETHUSD",1642612411121,1.94564161,3140.8,3140.3,0.00227369]
["bitfinex","ETHUSD",1642612411921,1.90199552,3140.6,3140.3,0.00227369]
["bitfinex","ETHUSD",1642612412822,1.14947161,3140.8,3140.0,2.71341758]
["bitfinex","ETHUSD",1642612413024,1.14947161,3140.8,3140.0,0.00397896]
["bitfinex","ETHUSD",1642612413025,1.4923454,3140.1,3140.0,0.00397896]
["bitfinex","ETHUSD",1642612413224,1.4923454,3140.1,3140.0,4.259]
["bitfinex","ETHUSD",1642612413625,7.8773,3140.9,3140.1,2.3323838]
["bitfinex","ETHUSD",1642612414089,0.79624,3140.6,3140.2,0.00284211]
["bitfinex","ETHUSD",1642612414590,2.77994852,3140.5,3140.2,0.00284211]
["bitfinex","ETHUSD",1642612416893,2.72994852,3140.5,3140.2,0.00284211]
["bitfinex","ETHUSD",1642612419317,1.24997435,3140.5,3140.2,0.00284211]
["bitfinex","ETHUSD",1642612419520,4.44997435,3140.5,3140.3,0.05873699]
["bitfinex","ETHUSD",1642612419720,4.44997435,3140.5,3140.2,0.00284211]
["bitfinex","ETHUSD",1642612419919,4.44997435,3140.5,3140.4,0.00170527]
["bitfinex","ETHUSD",1642612420321,5.61027556,3140.5,3140.4,0.00170527]
["bitfinex","ETHUSD",1642612426717,5.61027556,3140.5,3140.4,5.10170527]
["bitfinex","ETHUSD",1642612426718,4.44997435,3140.5,3140.4,5.10170527]
["bitfinex","ETHUSD",1642612426918,4.44997435,3140.5,3140.4,0.00170527]
["bitfinex","ETHUSD",1642612427819,5.81911368,3140.5,3140.4,0.00170527]
["bitfinex","ETHUSD",1642612432810,0.79632,3140.4,3140.1,1.88520443]
["bitfinex","ETHUSD",1642612433011,0.79632,3140.4,3140.2,0.00113684]
["bitfinex","ETHUSD",1642612433012,0.00418843,3140.3,3140.2,0.00113684]
["bitfinex","ETHUSD",1642612433210,0.79632,3140.4,3140.2,0.00113684]
["bitfinex","ETHUSD",1642612439374,6.89632,3140.4,3140.1,0.95264971]
["bitfinex","ETHUSD",1642612439576,1.03209432,3140.3,3140.1,0.95264971]
["bitfinex","ETHUSD",1642612439773,0.7042,3140.3,3140.1,0.81324971]
["bitfinex","ETHUSD",1642612440027,5.88003471,3140.2,3140.1,0.81324971]
["bitfinex","ETHUSD",1642612440218,5.8,3140.1,3139.5,0.1]
["bitfinex","ETHUSD",1642612440422,7.1,3140.1,3139.5,0.1]
["bitfinex","ETHUSD",1642612440620,1.09441759,3140.0,3139.6,0.00341054]
["bitfinex","ETHUSD",1642612441220,1.89080759,3140.0,3139.6,0.00341054]
["bitfinex","ETHUSD",1642612441420,1.89080759,3140.0,3139.6,2.71346377]
["bitfinex","ETHUSD",1642612441621,1.89080759,3140.0,3139.6,0.00341054]
["bitfinex","ETHUSD",1642612441819,1.89080759,3140.0,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612443420,1.62666816,3139.9,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612443621,1.59303,3139.9,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612444163,3.59655,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612444564,6.19655,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612444763,9.69149789,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612444963,6.19655,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612445164,3.59655,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612445967,2.8,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612446766,6.47521727,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612447815,2.8,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612448217,6.27630828,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612448818,2.8,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612449020,3.1,3139.8,3139.7,0.00284212]
["bitfinex","ETHUSD",1642612449219,5.8,3139.7,3139.5,0.1]
["bitfinex","ETHUSD",1642612449424,8.1900906,3139.7,3139.5,0.1]
["bitfinex","ETHUSD",1642612449919,6.59669,3139.6,3139.5,0.1]
["bitfinex","ETHUSD",1642612450321,0.79669,3139.6,3139.5,0.10113685]
["bitfinex","ETHUSD",1642612450523,3.09669,3139.6,3139.5,0.10113685]
["bitfinex","ETHUSD",1642612451024,3.99651,3139.8,3139.5,0.10113685]
["bitfinex","ETHUSD",1642612451270,3.2,3139.8,3139.5,0.10113685]
["bitfinex","ETHUSD",1642612451473,3.2,3139.8,3139.6,0.04238597]
["bitfinex","ETHUSD",1642612451870,3.2,3139.8,3139.5,0.10113685]
["bitfinex","ETHUSD",1642612454175,3.2,3139.8,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612454176,5.8,3139.7,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612454377,0.82292245,3139.6,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612454576,5.8011,3139.7,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612454577,0.0011,3139.7,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612455213,4.71814843,3139.5,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612455413,0.0011,3139.7,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612455613,0.79768,3139.7,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612457019,0.0011,3139.7,3139.4,0.75003898]
["bitfinex","ETHUSD",1642612457621,0.0011,3139.7,3139.5,2.71012809]
["bitfinex","ETHUSD",1642612457821,0.0011,3139.7,3139.6,5.95924]
["bitfinex","ETHUSD",1642612458021,8.755,3140.7,3139.9,0.0415753]
["bitfinex","ETHUSD",1642612458227,2.49446909,3142.1,3140.3,0.01234147]
["bitfinex","ETHUSD",1642612458427,0.00515266,3140.6,3140.4,0.54382074]
["bitfinex","ETHUSD",1642612458625,0.00515266,3140.6,3140.4,0.459]
["bitfinex","ETHUSD",1642612458871,0.00458424,3140.5,3140.4,0.459]
["bitfinex","ETHUSD",1642612459072,0.00458424,3140.5,3140.4,0.759]
["bitfinex","ETHUSD",1642612459270,0.00458424,3140.5,3140.4,3.559]
["bitfinex","ETHUSD",1642612460673,3.20458424,3140.5,3140.4,3.559]
["bitfinex","ETHUSD",1642612462073,3.20458424,3140.5,3140.4,0.459]
["bitfinex","ETHUSD",1642612462272,3.20458424,3140.5,3140.4,6.259]
["bitfinex","ETHUSD",1642612463311,3.20458424,3140.5,3140.4,6.559]
["bitfinex","ETHUSD",1642612463516,3.20458424,3140.5,3140.4,6.7908]
["bitfinex","ETHUSD",1642612464116,8.50534736,3141.6,3140.5,5.8045]
["bitfinex","ETHUSD",1642612464319,8.4126,3141.6,3140.6,3.2490214]
["bitfinex","ETHUSD",1642612464518,14.1077,3142.2,3140.9,5.737]
["bitfinex","ETHUSD",1642612464519,0.00284211,3141.0,3140.9,5.737]
["bitfinex","ETHUSD",1642612464718,0.00284211,3141.0,3140.9,6.24145261]
["bitfinex","ETHUSD",1642612464918,0.00909477,3142.1,3140.9,8.02744877]
["bitfinex","ETHUSD",1642612465118,1.28783043,3141.9,3141.2,1.51222503]
["bitfinex","ETHUSD",1642612465318,0.4995,3142.3,3141.3,0.61824]
["bitfinex","ETHUSD",1642612465319,0.00852635,3142.0,3141.3,0.61824]
["bitfinex","ETHUSD",1642612465517,0.4995,3142.3,3141.3,1.04554]
["bitfinex","ETHUSD",1642612465518,0.0073895,3141.8,3141.3,1.04554]
["bitfinex","ETHUSD",1642612465717,0.00795793,3141.9,3141.3,2.04554]
["bitfinex","ETHUSD",1642612466020,0.0073895,3141.8,3141.3,1.04554]
["bitfinex","ETHUSD",1642612466259,1.47246128,3141.8,3141.3,2.04554]
["bitfinex","ETHUSD",1642612466461,0.00682108,3141.7,3141.3,2.04554]
["bitfinex","ETHUSD",1642612466660,0.00682108,3141.7,3141.3,1.04554]
["bitfinex","ETHUSD",1642612466860,0.00625266,3141.6,3141.3,1.04554]
["bitfinex","ETHUSD",1642612467062,0.00625266,3141.6,3141.5,5.95924]
["bitfinex","ETHUSD",1642612467261,1.46507178,3141.8,3141.5,6.41824]
["bitfinex","ETHUSD",1642612467462,1.46507178,3141.8,3141.5,6.71824]
["bitfinex","ETHUSD",1642612467662,0.00682108,3141.7,3141.5,6.71824]
["bitfinex","ETHUSD",1642612468162,0.00625266,3141.6,3141.5,6.71824]
["bitfinex","ETHUSD",1642612468865,0.00625266,3141.6,3141.5,7.71824]
["bitfinex","ETHUSD",1642612469068,0.00625266,3141.6,3141.5,7.7566834]
["bitfinex","ETHUSD",1642612469268,0.00625266,3141.6,3141.5,6.259]
["bitfinex","ETHUSD",1642612469567,0.00625266,3141.6,3141.5,0.65724529]
["bitfinex","ETHUSD",1642612469768,3.20625266,3141.6,3141.5,0.459]
["bitfinex","ETHUSD",1642612470217,3.20625266,3141.6,3141.3,0.1273]
["bitfinex","ETHUSD",1642612470619,0.00568423,3141.5,3141.3,0.1273]
["bitfinex","ETHUSD",1642612471018,0.79592,3141.8,3141.3,0.1273]
["bitfinex","ETHUSD",1642612471019,0.00511581,3141.4,3141.3,0.1273]
["bitfinex","ETHUSD",1642612471223,0.00511581,3141.4,3141.3,3.2773]
["bitfinex","ETHUSD",1642612471620,0.00511581,3141.4,3141.3,0.1273]
["bitfinex","ETHUSD",1642612471821,1.50173381,3141.4,3141.3,0.1273]
["bitfinex","ETHUSD",1642612473118,1.50173381,3141.4,3141.1,0.459]
["bitfinex","ETHUSD",1642612473321,1.50173381,3141.4,3141.1,0.759]
["bitfinex","ETHUSD",1642612473520,0.00454738,3141.3,3141.1,0.759]
["bitfinex","ETHUSD",1642612473771,0.00454738,3141.3,3141.2,5.95924]
["bitfinex","ETHUSD",1642612473971,4.86798132,3142.6,3141.2,6.41824]
["bitfinex","ETHUSD",1642612474172,0.00454738,3141.3,3141.2,6.41824]
["bitfinex","ETHUSD",1642612474974,0.00454738,3141.3,3141.2,7.93506325]
["bitfinex","ETHUSD",1642612476376,0.00454738,3141.3,3141.2,6.41824]
["bitfinex","ETHUSD",1642612476873,0.00454738,3141.3,3141.2,8.41208488]
["bitfinex","ETHUSD",1642612477073,0.4995,3142.3,3141.3,5.80824484]
["bitfinex","ETHUSD",1642612477275,0.4995,3142.3,3141.4,0.459]
["bitfinex","ETHUSD",1642612477518,0.4995,3142.3,3141.5,0.04956463]
["bitfinex","ETHUSD",1642612477519,0.00511582,3142.2,3141.5,0.04956463]
["bitfinex","ETHUSD",1642612477712,0.00511582,3142.2,3141.6,0.459]
["bitfinex","ETHUSD",1642612477912,0.00454739,3142.1,3141.6,0.459]
["bitfinex","ETHUSD",1642612478112,1.30096567,3142.1,3141.6,0.759]
["bitfinex","ETHUSD",1642612478312,0.00397897,3142.0,3141.6,0.759]
["bitfinex","ETHUSD",1642612478712,0.00341055,3141.9,3141.6,0.759]
["bitfinex","ETHUSD",1642612479117,0.00284212,3141.8,3141.6,0.759]
["bitfinex","ETHUSD",1642612479517,0.0022737,3141.7,3141.6,0.759]
["bitfinex","ETHUSD",1642612480118,0.0022737,3141.7,3141.6,6.559]
["bitfinex","ETHUSD",1642612480717,0.4995,3142.3,3141.7,4.05]
["bitfinex","ETHUSD",1642612480917,0.4995,3142.3,3141.8,0.459]
["bitfinex","ETHUSD",1642612481119,0.00170527,3142.0,3141.8,1.61824]
["bitfinex","ETHUSD",1642612481368,0.00170527,3142.0,3141.9,4.95]
["bitfinex","ETHUSD",1642612481567,0.4995,3142.3,3141.9,5.9852]
["bitfinex","ETHUSD",1642612481765,1.98096352,3142.3,3141.9,5.9852]
["bitfinex","ETHUSD",1642612481965,0.00284212,3142.2,3141.9,1.0352]
["bitfinex","ETHUSD",1642612482366,0.00227369,3142.1,3141.9,1.0352]
["bitfinex","ETHUSD",1642612482566,0.00227369,3142.1,3141.8,0.759]
["bitfinex","ETHUSD",1642612482766,0.00170527,3142.0,3141.8,0.759]
["bitfinex","ETHUSD",1642612483167,0.00113685,3141.9,3141.8,0.759]
["bitfinex","ETHUSD",1642612483670,0.00113685,3141.9,3141.8,0.459]
["bitfinex","ETHUSD",1642612483870,0.00113685,3141.9,3141.6,0.1273]
["bitfinex","ETHUSD",1642612484077,1.3202781,3141.8,3141.6,0.1273]
["bitfinex","ETHUSD",1642612484272,2.79505487,3141.8,3141.6,0.1273]
["bitfinex","ETHUSD",1642612484573,1.3202781,3141.8,3141.3,0.00824484]
["bitfinex","ETHUSD",1642612485021,1.3202781,3141.8,3141.4,0.00170527]
["bitfinex","ETHUSD",1642612485022,17.10873,3141.7,3141.4,0.00170527]
["bitfinex","ETHUSD",1642612486620,0.79603,3141.7,3141.4,0.00170527]
["bitfinex","ETHUSD",1642612486816,0.00113685,3141.9,3141.5,0.05511277]
["bitfinex","ETHUSD",1642612486817,0.79700685,3141.9,3141.5,0.05511277]
["bitfinex","ETHUSD",1642612487018,0.79700685,3141.9,3141.5,1.36131277]
["bitfinex","ETHUSD",1642612487019,0.00113685,3141.9,3141.5,1.36131277]
["bitfinex","ETHUSD",1642612487216,0.00113685,3141.9,3141.6,0.459]
["bitfinex","ETHUSD",1642612490274,0.00113685,3141.9,3141.4,0.00170527]
["bitfinex","ETHUSD",1642612490474,0.05147407,3141.8,3141.4,0.00170527]
["bitfinex","ETHUSD",1642612490675,4.52543685,3141.9,3141.4,0.00170527]
["bitfinex","ETHUSD",1642612490676,0.00113685,3141.9,3141.4,0.00170527]
["bitfinex","ETHUSD",1642612490975,0.00113685,3141.9,3141.5,0.459]
["bitfinex","ETHUSD",1642612491682,1.14541255,3141.8,3141.5,0.459]
["bitfinex","ETHUSD",1642612496020,0.00113685,3141.9,3141.5,0.759]
["bitfinex","ETHUSD",1642612496266,0.00113685,3141.9,3141.6,0.15131055]
["bitfinex","ETHUSD",1642612496464,0.00113685,3141.9,3141.7,0.459]
["bitfinex","ETHUSD",1642612496664,0.00113685,3141.9,3141.8,4.509]
["bitfinex","ETHUSD",1642612497069,0.00113685,3141.9,3141.8,4.809]
["bitfinex","ETHUSD",1642612497070,1.16499428,3141.9,3141.8,4.809]
["bitfinex","ETHUSD",1642612497262,1.16499428,3141.9,3141.8,0.459]
["bitfinex","ETHUSD",1642612499069,1.16499428,3141.9,3141.8,0.759]
["bitfinex","ETHUSD",1642612499271,1.16499428,3141.9,3141.8,1.0597]
["bitfinex","ETHUSD",1642612499677,0.00113685,3141.9,3141.8,1.0597]
["bitfinex","ETHUSD",1642612499871,0.00113685,3141.9,3141.8,6.8597]
["bitfinex","ETHUSD",1642612500114,0.00113685,3141.9,3141.8,8.14895635]
["bitfinex","ETHUSD",1642612500319,0.00113685,3141.9,3141.8,8.00819635]
["bitfinex","ETHUSD",1642612500516,0.00113685,3141.9,3141.8,9.42911605]
["bitfinex","ETHUSD",1642612500713,0.00113685,3141.9,3141.8,10.58835605]
["bitfinex","ETHUSD",1642612500915,0.00113685,3141.9,3141.8,29.45835605]
["bitfinex","ETHUSD",1642612501117,0.4995,3142.3,3141.9,5.80314731]
["bitfinex","ETHUSD",1642612501321,0.4995,3142.3,3142.0,0.6599091]
["bitfinex","ETHUSD",1642612501522,0.4995,3142.3,3142.2,5.8]
["bitfinex","ETHUSD",1642612501523,0.00180527,3142.3,3142.2,5.8]
["bitfinex","ETHUSD",1642612501713,0.00180527,3142.3,3142.2,6.29302989]
["bitfinex","ETHUSD",1642612501913,0.00180527,3142.3,3142.2,0.459]
["bitfinex","ETHUSD",1642612502716,0.00180527,3142.3,3142.2,1.3067]
["bitfinex","ETHUSD",1642612502918,0.00180527,3142.3,3142.2,7.93496885]
["bitfinex","ETHUSD",1642612503318,0.00180527,3142.3,3142.2,7.90203946]
["bitfinex","ETHUSD",1642612503520,0.00180527,3142.3,3142.2,2.10203946]
["bitfinex","ETHUSD",1642612503767,0.00180527,3142.3,3142.2,0.54163946]
["bitfinex","ETHUSD",1642612504171,0.00180527,3142.3,3142.1,0.54163946]
["bitfinex","ETHUSD",1642612505472,0.00180527,3142.3,3142.0,0.1272]
["bitfinex","ETHUSD",1642612505672,0.00347584,3142.1,3141.3,1.6020732]
["bitfinex","ETHUSD",1642612505873,0.1273,3142.2,3141.3,1.6020732]
["bitfinex","ETHUSD",1642612505874,0.1273,3142.2,3141.4,4.32025634]
["bitfinex","ETHUSD",1642612506075,0.00180527,3142.3,3141.5,2.70859562]
["bitfinex","ETHUSD",1642612506273,0.00113684,3142.1,3141.6,0.459]
["bitfinex","ETHUSD",1642612506474,0.00113684,3142.1,3141.7,2.70859562]
["bitfinex","ETHUSD",1642612506676,1.26233333,3142.0,3141.8,0.459]
["bitfinex","ETHUSD",1642612507382,5.8,3141.8,3141.3,0.1273]
["bitfinex","ETHUSD",1642612507651,0.1273,3141.9,3141.4,2.70861292]
["bitfinex","ETHUSD",1642612507652,0.00113684,3141.9,3141.4,2.70861292]
["bitfinex","ETHUSD",1642612507839,0.00113684,3141.9,3141.4,0.00170527]
["bitfinex","ETHUSD",1642612508436,0.00113684,3141.9,3141.3,2.71102754]
["bitfinex","ETHUSD",1642612508636,1.1999393,3141.4,3141.3,0.0022737]
["bitfinex","ETHUSD",1642612509241,4.1,3141.3,3140.6,2.70915783]
["bitfinex","ETHUSD",1642612509442,4.1,3141.3,3140.0,0.459]
["bitfinex","ETHUSD",1642612509443,4.1,3141.3,3140.7,0.00341054]
["bitfinex","ETHUSD",1642612509641,1.13056778,3140.8,3140.7,0.00341054]
["bitfinex","ETHUSD",1642612509842,1.13056778,3140.8,3140.1,0.00682108]
["bitfinex","ETHUSD",1642612510045,1.13056778,3140.8,3140.2,2.7094175]
["bitfinex","ETHUSD",1642612510046,8.3649,3140.7,3140.2,2.7094175]
["bitfinex","ETHUSD",1642612510242,8.3649,3140.7,3140.0,0.0073895]
["bitfinex","ETHUSD",1642612510442,8.3649,3140.7,3140.3,0.00568423]
["bitfinex","ETHUSD",1642612510640,8.3649,3140.7,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612510841,8.3649,3140.7,3140.2,0.00625265]
["bitfinex","ETHUSD",1642612510842,1.31324083,3140.6,3140.2,0.00625265]
["bitfinex","ETHUSD",1642612511044,1.31324083,3140.6,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612511273,1.31324083,3140.6,3139.8,1.13476749]
["bitfinex","ETHUSD",1642612511274,4.77047828,3140.6,3140.1,0.00682108]
["bitfinex","ETHUSD",1642612511480,4.77047828,3140.6,3140.2,2.70963225]
["bitfinex","ETHUSD",1642612511678,4.77047828,3140.6,3140.1,0.00682108]
["bitfinex","ETHUSD",1642612511877,4.77047828,3140.6,3140.3,0.00568423]
["bitfinex","ETHUSD",1642612512079,4.77047828,3140.6,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612512280,2.05694083,3140.6,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612512479,5.30584831,3140.6,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612512689,6.89849831,3140.6,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612512880,3.64959083,3140.6,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612513081,1.2694853,3140.5,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612513484,2.0658753,3140.5,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612514280,0.79639,3140.5,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612514484,0.79632,3140.4,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612514680,1.10338008,3140.1,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612514881,1.3815881,3140.0,3139.9,0.00795792]
["bitfinex","ETHUSD",1642612516515,1.3815881,3140.2,3140.0,2.44928107]
["bitfinex","ETHUSD",1642612516914,1.3815881,3140.2,3140.1,0.00682108]
["bitfinex","ETHUSD",1642612517924,1.3815881,3140.2,3140.0,2.74928107]
["bitfinex","ETHUSD",1642612517925,5.8,3140.1,3139.8,1.13476749]
["bitfinex","ETHUSD",1642612518123,5.8,3140.1,3138.5,1.26669772]
["bitfinex","ETHUSD",1642612518124,0.00580205,3139.8,3138.6,0.1273]
["bitfinex","ETHUSD",1642612518323,0.00370101,3139.7,3138.6,0.1273]
["bitfinex","ETHUSD",1642612518523,0.79676,3139.5,3138.6,0.1273]
["bitfinex","ETHUSD",1642612518788,1.33419664,3139.3,3138.6,0.1273]
["bitfinex","ETHUSD",1642612518983,1.48819206,3138.7,3138.6,0.1273]
["bitfinex","ETHUSD",1642612519382,1.48819206,3138.7,3138.6,4.40852635]
["bitfinex","ETHUSD",1642612519784,1.48819206,3138.7,3138.6,0.00852635]
["bitfinex","ETHUSD",1642612519988,2.86978016,3138.7,3138.6,0.00852635]
["bitfinex","ETHUSD",1642612520187,2.86978016,3138.7,3138.0,0.01193689]
["bitfinex","ETHUSD",1642612520387,2.86978016,3138.7,3138.1,2.71079664]
["bitfinex","ETHUSD",1642612520590,2.86978016,3138.7,3138.1,3.25302161]
["bitfinex","ETHUSD",1642612520787,3.66651016,3138.7,3138.2,0.01080004]
["bitfinex","ETHUSD",1642612520988,2.86978016,3138.7,3138.2,1.21588816]
["bitfinex","ETHUSD",1642612521287,2.86978016,3138.7,3138.3,0.01023162]
["bitfinex","ETHUSD",1642612521887,2.86978016,3138.7,3137.5,0.07817141]
["bitfinex","ETHUSD",1642612521888,5.8,3138.6,3137.5,0.07817141]
["bitfinex","ETHUSD",1642612522093,5.8,3138.6,3137.4,1.0419054]
["bitfinex","ETHUSD",1642612522094,0.01283272,3138.4,3137.4,0.90370543]
["bitfinex","ETHUSD",1642612522290,0.28485,3138.3,3137.6,0.00341054]
["bitfinex","ETHUSD",1642612522524,1.59421,3138.2,3137.6,0.00341054]
["bitfinex","ETHUSD",1642612522724,12.3748,3138.2,3137.6,0.00341054]
["bitfinex","ETHUSD",1642612522926,1.31274717,3137.7,3137.6,0.00341054]
["bitfinex","ETHUSD",1642612523324,1.61274717,3137.7,3137.6,0.00341054]
["bitfinex","ETHUSD",1642612523529,3.33446717,3137.7,3136.4,0.90370543]
["bitfinex","ETHUSD",1642612523725,3.33446717,3137.7,3137.0,0.00341054]
["bitfinex","ETHUSD",1642612523726,2.90706717,3137.7,3137.0,0.00341054]
["bitfinex","ETHUSD",1642612523930,1.31274717,3137.7,3137.0,0.00341054]
["bitfinex","ETHUSD",1642612524127,1.31274717,3137.7,3136.4,0.90370543]
["bitfinex","ETHUSD",1642612524128,24.3846,3138.2,3137.1,0.61839]
["bitfinex","ETHUSD",1642612524334,24.3846,3138.2,3137.2,2.76531239]
["bitfinex","ETHUSD",1642612524527,0.00284211,3138.1,3137.2,0.0022737]
["bitfinex","ETHUSD",1642612524726,0.00284211,3138.1,3137.3,0.00170527]
["bitfinex","ETHUSD",1642612524926,0.00227369,3138.0,3137.2,0.0022737]
["bitfinex","ETHUSD",1642612525133,1.24055558,3137.9,3137.3,1.14548622]
["bitfinex","ETHUSD",1642612525332,1.24055558,3137.9,3137.3,1.44548622]
["bitfinex","ETHUSD",1642612525333,1.3815881,3137.6,3137.3,1.44548622]
["bitfinex","ETHUSD",1642612525533,1.3815881,3137.6,3137.4,1.32758213]
["bitfinex","ETHUSD",1642612526035,0.00113684,3137.8,3137.6,1.56592632]
["bitfinex","ETHUSD",1642612526268,0.00113684,3137.8,3137.7,6.259]
["bitfinex","ETHUSD",1642612526467,0.00113684,3137.8,3137.7,6.41839]
["bitfinex","ETHUSD",1642612526666,0.00113684,3137.8,3137.7,7.259]
["bitfinex","ETHUSD",1642612526868,0.00113684,3137.8,3137.7,7.80135592]
["bitfinex","ETHUSD",1642612527469,0.00113684,3137.8,3137.7,1.00135592]
["bitfinex","ETHUSD",1642612528067,0.00113684,3137.8,3137.7,0.459]
["bitfinex","ETHUSD",1642612528273,0.00113684,3137.8,3137.6,1.47533817]
["bitfinex","ETHUSD",1642612529373,0.00113684,3137.8,3137.6,1.77533817]
["bitfinex","ETHUSD",1642612529572,0.00113684,3137.8,3137.7,4.60015178]
["bitfinex","ETHUSD",1642612530823,0.00113684,3137.8,3137.7,1.15015178]
["bitfinex","ETHUSD",1642612531020,0.00113684,3137.8,3137.6,1.77533817]
["bitfinex","ETHUSD",1642612531621,0.16327607,3138.2,3137.8,0.00174759]
["bitfinex","ETHUSD",1642612531927,1.19754288,3138.0,3137.8,0.00174759]
["bitfinex","ETHUSD",1642612532119,1.19754288,3138.0,3137.6,6.13e-05]
["bitfinex","ETHUSD",1642612532120,3.4,3137.8,3137.6,6.13e-05]
["bitfinex","ETHUSD",1642612532321,8.4936,3137.7,3137.6,6.13e-05]
["bitfinex","ETHUSD",1642612532722,8.4936,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612532920,8.3662,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612533122,0.00170527,3138.1,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612533324,0.00170527,3138.1,3137.7,0.49647589]
["bitfinex","ETHUSD",1642612533524,0.00113685,3138.0,3137.7,0.79647589]
["bitfinex","ETHUSD",1642612533766,0.00113685,3138.0,3137.7,0.609]
["bitfinex","ETHUSD",1642612533968,0.13194739,3138.6,3137.7,0.609]
["bitfinex","ETHUSD",1642612534171,1.48568526,3138.0,3137.7,0.609]
["bitfinex","ETHUSD",1642612535372,1.48568526,3138.0,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612535573,0.1274,3137.9,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612535770,3.8578,3137.9,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612535971,4.65479,3137.9,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612536174,8.5596,3137.8,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612536372,3.3774,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612536573,0.1274,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612536971,8.5596,3137.8,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612537171,2.9274,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612537373,5.9274,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612537818,2.9274,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612538019,10.5621,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612540324,7.7621,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612540924,7.6347,3137.7,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612541126,8.5596,3137.8,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612541377,8.5596,3137.8,3137.7,0.459]
["bitfinex","ETHUSD",1642612541869,8.5596,3137.8,3137.7,0.759]
["bitfinex","ETHUSD",1642612542069,0.00397897,3138.5,3137.7,0.759]
["bitfinex","ETHUSD",1642612542470,0.00341054,3138.4,3137.7,0.759]
["bitfinex","ETHUSD",1642612542671,0.00341054,3138.4,3137.8,0.15939]
["bitfinex","ETHUSD",1642612542870,0.00284212,3138.3,3138.0,1.22491724]
["bitfinex","ETHUSD",1642612543072,0.00284212,3138.3,3138.1,0.459]
["bitfinex","ETHUSD",1642612543271,16.5548,3138.6,3138.1,0.459]
["bitfinex","ETHUSD",1642612543272,0.0022737,3138.2,3138.1,0.459]
["bitfinex","ETHUSD",1642612544374,0.0022737,3138.2,3138.1,2.759]
["bitfinex","ETHUSD",1642612544577,0.0022737,3138.2,3138.1,0.459]
["bitfinex","ETHUSD",1642612544779,0.0022737,3138.2,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612545020,0.13482795,3138.1,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612545225,0.0022737,3138.2,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612545423,1.50167805,3137.9,3137.6,0.00119815]
["bitfinex","ETHUSD",1642612545825,0.79684,3138.1,3137.7,1.10888876]
["bitfinex","ETHUSD",1642612546024,0.00397897,3138.5,3137.7,1.40888876]
["bitfinex","ETHUSD",1642612546225,0.00113685,3138.0,3137.7,1.40888876]
["bitfinex","ETHUSD",1642612546425,0.00341054,3138.4,3137.7,0.3]
["bitfinex","ETHUSD",1642612546629,16.6822,3138.6,3138.1,0.00280171]
["bitfinex","ETHUSD",1642612546630,16.63561054,3138.6,3138.1,0.00280171]
["bitfinex","ETHUSD",1642612546827,1.59362,3138.5,3138.1,0.00280171]
["bitfinex","ETHUSD",1642612547025,0.1274,3138.4,3138.2,0.00113684]
["bitfinex","ETHUSD",1642612547227,1.42533879,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1642612547426,3.82533879,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1642612547632,1.42533879,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1642612550375,4.93278879,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1642612550980,6.52672879,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1642612551576,6.52672879,3138.3,3138.1,0.00280171]
["bitfinex","ETHUSD",1642612551577,5.8,3138.2,3138.1,0.00280171]
["bitfinex","ETHUSD",1642612551976,9.93715,3138.2,3138.1,0.00280171]
["bitfinex","ETHUSD",1642612552177,9.93715,3138.2,3137.6,6.13e-05]
["bitfinex","ETHUSD",1642612552178,6.5971123,3138.1,3137.6,6.13e-05]
["bitfinex","ETHUSD",1642612552378,0.79722,3137.9,3137.6,6.13e-05]
["bitfinex","ETHUSD",1642612552624,5.8,3137.7,3137.6,6.13e-05]
["bitfinex","ETHUSD",1642612553226,5.8,3137.7,3136.3,2.71274064]
["bitfinex","ETHUSD",1642612553227,0.7972112,3137.4,3136.3,2.71274064]
["bitfinex","ETHUSD",1642612553431,0.79723,3137.3,3136.3,1.59434]
["bitfinex","ETHUSD",1642612553632,0.79723,3137.3,3136.4,2.72025756]
["bitfinex","ETHUSD",1642612553633,0.1275,3137.2,3136.4,2.72025756]
["bitfinex","ETHUSD",1642612553830,0.1275,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642612553831,4.76355,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642612554035,4.76355,3137.2,3136.5,0.00682108]
["bitfinex","ETHUSD",1642612554036,1.2156884,3136.6,3136.5,0.00682108]
["bitfinex","ETHUSD",1642612554832,1.2156884,3136.6,3136.3,0.00795793]
["bitfinex","ETHUSD",1642612555630,2.013028,3136.6,3135.7,1.41157746]
["bitfinex","ETHUSD",1642612555832,2.013028,3136.6,3136.1,0.79732]
["bitfinex","ETHUSD",1642612555833,0.15745,3136.6,3136.1,0.79732]
["bitfinex","ETHUSD",1642612556031,1.14485124,3136.3,3136.2,0.01443552]
["bitfinex","ETHUSD",1642612556273,1.14485124,3136.3,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612556670,1.14485124,3136.3,3136.0,0.0096632]
["bitfinex","ETHUSD",1642612557078,1.14485124,3136.3,3136.1,2.71312835]
["bitfinex","ETHUSD",1642612557276,0.79726,3136.9,3136.1,2.71312835]
["bitfinex","ETHUSD",1642612557477,0.79726,3136.9,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612557676,0.29726,3136.9,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612558075,15.001,3136.1,3136.0,0.0096632]
["bitfinex","ETHUSD",1642612558474,15.001,3136.1,3136.0,1.28741086]
["bitfinex","ETHUSD",1642612558874,15.001,3136.1,3136.0,0.0096632]
["bitfinex","ETHUSD",1642612561118,15.001,3136.1,3135.8,1.59458]
["bitfinex","ETHUSD",1642612561119,15.001,3136.1,3135.9,0.31023162]
["bitfinex","ETHUSD",1642612561322,15.001,3136.1,3135.9,1.10750162]
["bitfinex","ETHUSD",1642612561523,10.65991894,3136.1,3136.0,2.72277518]
["bitfinex","ETHUSD",1642612561725,7.498,3136.1,3136.0,0.0096632]
["bitfinex","ETHUSD",1642612561922,7.498,3136.1,3136.0,0.3096632]
["bitfinex","ETHUSD",1642612562124,7.498,3136.1,3136.0,0.0096632]
["bitfinex","ETHUSD",1642612564672,7.498,3136.1,3134.9,1.37245258]
["bitfinex","ETHUSD",1642612564673,10.87866096,3136.1,3134.8,5.54512271]
["bitfinex","ETHUSD",1642612564877,10.87866096,3136.1,3134.9,10.03386804]
["bitfinex","ETHUSD",1642612564878,3.162,3135.8,3134.9,10.03386804]
["bitfinex","ETHUSD",1642612565075,3.162,3135.8,3135.0,2.71386804]
["bitfinex","ETHUSD",1642612565275,3.162,3135.8,3135.1,0.79747]
["bitfinex","ETHUSD",1642612565472,3.162,3135.8,3135.1,0.80258581]
["bitfinex","ETHUSD",1642612565673,3.95953,3135.8,3135.2,4.31349771]
["bitfinex","ETHUSD",1642612565873,3.95953,3135.8,3135.2,1.59956739]
["bitfinex","ETHUSD",1642612566074,3.95953,3135.8,3135.3,0.00397896]
["bitfinex","ETHUSD",1642612566274,1.32514234,3135.7,3135.3,0.00397896]
["bitfinex","ETHUSD",1642612566476,3.162,3135.8,3135.3,0.80146896]
["bitfinex","ETHUSD",1642612566678,3.162,3135.8,3135.5,0.03122116]
["bitfinex","ETHUSD",1642612566879,3.162,3135.8,3135.4,3.01359162]
["bitfinex","ETHUSD",1642612566880,3.162,3135.8,3135.6,2.71359162]
["bitfinex","ETHUSD",1642612567076,3.162,3135.8,3135.6,0.00227369]
["bitfinex","ETHUSD",1642612567275,20.5436,3136.1,3135.8,0.02081971]
["bitfinex","ETHUSD",1642612567527,20.5436,3136.1,3135.8,1.95022619]
["bitfinex","ETHUSD",1642612567925,20.5436,3136.1,3135.8,0.79725]
["bitfinex","ETHUSD",1642612568126,11.88,3136.1,3135.9,0.3]
["bitfinex","ETHUSD",1642612568327,11.88,3136.1,3135.9,1.89449]
["bitfinex","ETHUSD",1642612568734,7.498,3136.1,3135.9,1.89449]
["bitfinex","ETHUSD",1642612569028,0.1275,3136.8,3135.9,1.89449]
["bitfinex","ETHUSD",1642612569029,0.1275,3136.8,3136.0,0.3]
["bitfinex","ETHUSD",1642612569232,15.6102,3137.1,3136.0,0.3]
["bitfinex","ETHUSD",1642612569233,0.1275,3137.0,3136.2,0.7971]
["bitfinex","ETHUSD",1642612569532,20.8925,3137.1,3136.2,0.7971]
["bitfinex","ETHUSD",1642612569533,0.00397897,3136.7,3136.2,1.0971]
["bitfinex","ETHUSD",1642612569729,0.00397897,3136.7,3136.3,0.01895118]
["bitfinex","ETHUSD",1642612569931,0.00341054,3136.6,3136.4,1.48752855]
["bitfinex","ETHUSD",1642612570135,0.00341054,3136.6,3136.4,1.78752855]
["bitfinex","ETHUSD",1642612570331,0.00284212,3136.5,3136.4,1.78752855]
["bitfinex","ETHUSD",1642612570930,8.5161,3137.1,3136.5,5.15]
["bitfinex","ETHUSD",1642612571136,0.1275,3138.2,3136.6,1.83295248]
["bitfinex","ETHUSD",1642612571381,0.00284212,3137.0,3136.7,0.759]
["bitfinex","ETHUSD",1642612571579,1.42763311,3137.8,3137.3,1.17083054]
["bitfinex","ETHUSD",1642612571978,1.43218049,3137.8,3137.2,0.3]
["bitfinex","ETHUSD",1642612572483,1.43218049,3137.8,3136.9,9.24964]
["bitfinex","ETHUSD",1642612572683,1.43218049,3137.8,3137.3,0.79688]
["bitfinex","ETHUSD",1642612573081,1.43218049,3137.8,3137.4,0.79688]
["bitfinex","ETHUSD",1642612573280,0.1274,3137.7,3137.4,0.79688]
["bitfinex","ETHUSD",1642612573680,0.00341054,3137.6,3137.4,0.79688]
["bitfinex","ETHUSD",1642612574083,0.00284211,3137.5,3137.4,0.79688]
["bitfinex","ETHUSD",1642612576121,0.00284211,3137.5,3137.4,1.09688]
["bitfinex","ETHUSD",1642612576322,8.4113,3137.9,3137.5,0.02340548]
["bitfinex","ETHUSD",1642612576524,8.4113,3137.9,3137.5,0.3]
["bitfinex","ETHUSD",1642612576722,0.00113685,3137.7,3137.5,0.3]
["bitfinex","ETHUSD",1642612578327,0.001,3137.5,3137.4,1.18697218]
["bitfinex","ETHUSD",1642612578775,0.001,3137.5,3137.4,0.79688]
["bitfinex","ETHUSD",1642612583823,1.11674398,3137.6,3137.4,0.79688]
["bitfinex","ETHUSD",1642612584024,0.00113685,3137.7,3137.4,0.79688]
["bitfinex","ETHUSD",1642612584226,0.00113685,3137.7,3137.5,0.0914805]
["bitfinex","ETHUSD",1642612584425,0.1274,3138.5,3137.6,5.8]
["bitfinex","ETHUSD",1642612584426,15.9926,3138.5,3137.6,5.8]
["bitfinex","ETHUSD",1642612584628,15.9926,3138.5,3137.9,0.3]
["bitfinex","ETHUSD",1642612584825,0.00397896,3138.4,3137.9,0.3]
["bitfinex","ETHUSD",1642612585026,0.00397896,3138.4,3137.8,3.98332]
["bitfinex","ETHUSD",1642612585329,0.00341054,3138.3,3137.8,3.98332]
["bitfinex","ETHUSD",1642612585529,0.00341054,3138.3,3138.0,1.59332]
["bitfinex","ETHUSD",1642612585726,0.00284212,3138.2,3138.0,1.59332]
["bitfinex","ETHUSD",1642612586129,0.00227369,3138.1,3138.0,2.38999]
["bitfinex","ETHUSD",1642612586402,0.00227369,3138.1,3137.5,3.2447]
["bitfinex","ETHUSD",1642612586589,0.1274,3138.0,3137.7,0.79689]
["bitfinex","ETHUSD",1642612586787,0.00170527,3138.0,3137.7,0.79689]
["bitfinex","ETHUSD",1642612586986,0.1274,3138.4,3137.7,0.79689]
["bitfinex","ETHUSD",1642612586987,0.00113685,3137.9,3137.7,0.79689]
["bitfinex","ETHUSD",1642612587193,0.00113685,3137.9,3137.7,1.5937]
["bitfinex","ETHUSD",1642612587387,0.00341054,3138.3,3137.7,1.5937]
["bitfinex","ETHUSD",1642612587587,0.00341054,3138.3,3137.8,1.59351]
["bitfinex","ETHUSD",1642612587792,0.00284212,3138.2,3137.8,1.59351]
["bitfinex","ETHUSD",1642612588193,0.00227369,3138.1,3137.8,1.59351]
["bitfinex","ETHUSD",1642612588703,0.1274,3138.4,3137.8,1.59351]
["bitfinex","ETHUSD",1642612588704,0.00170527,3138.0,3137.8,1.59351]
["bitfinex","ETHUSD",1642612589100,0.00113685,3137.9,3137.8,1.59351]
["bitfinex","ETHUSD",1642612589300,0.00113685,3137.9,3137.7,1.5937]
["bitfinex","ETHUSD",1642612589704,0.00113685,3137.9,3137.7,1.8937]
["bitfinex","ETHUSD",1642612591833,0.00113685,3137.9,3137.7,1.5937]
["bitfinex","ETHUSD",1642612592635,0.00113685,3137.9,3137.7,1.8937]
["bitfinex","ETHUSD",1642612594382,15.9926,3138.5,3137.7,6.21021981]
["bitfinex","ETHUSD",1642612594587,15.9926,3138.5,3138.0,1.59317]
["bitfinex","ETHUSD",1642612594786,0.00284211,3138.4,3138.1,0.04596039]
["bitfinex","ETHUSD",1642612595083,15.9926,3138.5,3138.3,0.03357821]
["bitfinex","ETHUSD",1642612595483,8.2824,3138.5,3138.3,1.44996354]
["bitfinex","ETHUSD",1642612595682,8.2824,3138.5,3138.3,1.4705157]
["bitfinex","ETHUSD",1642612595886,8.2824,3138.5,3138.3,1.44996354]
["bitfinex","ETHUSD",1642612596382,8.2824,3138.5,3138.4,4.13454857]
["bitfinex","ETHUSD",1642612596784,4.5448,3138.8,3138.4,4.13454857]
["bitfinex","ETHUSD",1642612597184,0.00170527,3138.7,3138.4,4.13454857]
["bitfinex","ETHUSD",1642612597634,0.00113685,3138.6,3138.4,4.13454857]
["bitfinex","ETHUSD",1642612598239,0.00113685,3138.6,3138.4,7.63454857]
["bitfinex","ETHUSD",1642612598542,0.00113685,3138.6,3138.4,5.72772857]
["bitfinex","ETHUSD",1642612599541,0.00113685,3138.6,3138.4,2.92772857]
["bitfinex","ETHUSD",1642612600645,0.00113685,3138.6,3138.4,1.59318]
["bitfinex","ETHUSD",1642612601988,1.20712442,3138.6,3138.4,1.59318]
["bitfinex","ETHUSD",1642612602388,0.00113685,3138.6,3138.4,1.59318]
["bitfinex","ETHUSD",1642612603088,0.00113685,3138.6,3138.4,1.89318]
["bitfinex","ETHUSD",1642612603287,15.9199,3139.1,3138.4,1.89318]
["bitfinex","ETHUSD",1642612603288,15.9199,3139.1,3138.4,7.69318]
["bitfinex","ETHUSD",1642612603489,15.7925,3139.1,3138.5,0.79646]
["bitfinex","ETHUSD",1642612603692,0.0022737,3139.0,3138.5,1.59292]
["bitfinex","ETHUSD",1642612603890,0.0022737,3139.0,3138.6,2.38934]
["bitfinex","ETHUSD",1642612604089,0.00170527,3138.9,3138.7,1.50786468]
["bitfinex","ETHUSD",1642612604488,0.00113685,3138.8,3138.7,1.50786468]
["bitfinex","ETHUSD",1642612604688,0.1274,3139.5,3138.8,4.05]
["bitfinex","ETHUSD",1642612604889,0.1274,3139.5,3139.1,0.79646]
["bitfinex","ETHUSD",1642612605135,0.00341054,3139.4,3139.1,0.79646]
["bitfinex","ETHUSD",1642612605533,0.00284212,3139.3,3139.1,0.79646]
["bitfinex","ETHUSD",1642612605936,0.1274,3139.7,3139.1,0.79646]
["bitfinex","ETHUSD",1642612605937,0.00227369,3139.2,3139.1,0.79646]
["bitfinex","ETHUSD",1642612606936,0.00227369,3139.2,3138.9,1.59291]
["bitfinex","ETHUSD",1642612607139,0.00227369,3139.2,3138.4,0.79674]
["bitfinex","ETHUSD",1642612607140,0.15745,3139.0,3138.4,0.79674]
["bitfinex","ETHUSD",1642612607339,0.01203976,3138.9,3138.4,0.79674]
["bitfinex","ETHUSD",1642612607537,0.12910527,3139.1,3138.5,0.00170527]
["bitfinex","ETHUSD",1642612607538,0.1274,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642612607737,0.1274,3139.0,3138.5,0.00170527]
["bitfinex","ETHUSD",1642612607937,0.01154257,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642612608140,1.39008331,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642612608438,1.37854074,3138.8,3138.5,0.00170527]
["bitfinex","ETHUSD",1642612611693,1.37854074,3138.8,3137.5,1.2465]
["bitfinex","ETHUSD",1642612611694,3.46227553,3138.7,3138.4,0.0022737]
["bitfinex","ETHUSD",1642612611893,0.1274,3138.6,3138.4,0.0022737]
["bitfinex","ETHUSD",1642612612092,0.15187258,3138.6,3137.6,0.00682108]
["bitfinex","ETHUSD",1642612612292,0.79687,3138.4,3137.7,1.59355]
["bitfinex","ETHUSD",1642612612733,1.31277317,3138.0,3137.8,0.00568424]
["bitfinex","ETHUSD",1642612612933,1.31277317,3138.0,3137.8,0.80251424]
["bitfinex","ETHUSD",1642612613336,0.1274,3138.6,3137.9,2.45511581]
["bitfinex","ETHUSD",1642612613534,16.1775,3138.7,3137.9,2.75511581]
["bitfinex","ETHUSD",1642612613734,16.1775,3138.7,3138.0,0.00454739]
["bitfinex","ETHUSD",1642612613937,16.1775,3138.7,3138.0,2.39465739]
["bitfinex","ETHUSD",1642612614338,16.1775,3138.7,3138.1,0.00397897]
["bitfinex","ETHUSD",1642612614339,1.45430379,3138.6,3138.1,0.00397897]
["bitfinex","ETHUSD",1642612614541,4.9367716,3138.6,3138.1,0.00397897]
["bitfinex","ETHUSD",1642612614740,0.1274,3138.5,3137.9,0.00511581]
["bitfinex","ETHUSD",1642612614939,0.1274,3138.5,3137.4,0.00795793]
["bitfinex","ETHUSD",1642612615138,0.28485,3138.5,3137.4,0.00795793]
["bitfinex","ETHUSD",1642612615341,1.04345,3138.5,3137.4,0.00795793]
["bitfinex","ETHUSD",1642612615541,1.60150683,3138.4,3137.4,0.00795793]
["bitfinex","ETHUSD",1642612615741,0.1274,3138.3,3137.1,0.0096632]
["bitfinex","ETHUSD",1642612615941,0.79708,3138.0,3137.1,0.0096632]
["bitfinex","ETHUSD",1642612616386,4.4285,3137.9,3137.1,0.0096632]
["bitfinex","ETHUSD",1642612616582,4.58595,3137.9,3137.0,0.80726162]
["bitfinex","ETHUSD",1642612616793,1.12925142,3137.3,3137.1,0.0096632]
["bitfinex","ETHUSD",1642612617781,1.12925142,3137.3,3136.8,0.01136847]
["bitfinex","ETHUSD",1642612618588,1.12925142,3137.3,3136.8,0.80841847]
["bitfinex","ETHUSD",1642612618789,1.12925142,3137.3,3136.9,0.79702]
["bitfinex","ETHUSD",1642612618988,1.12925142,3137.3,3136.9,0.80782005]
["bitfinex","ETHUSD",1642612619193,1.12925142,3137.3,3137.0,0.01023162]
["bitfinex","ETHUSD",1642612619787,8.2334,3137.7,3137.1,1.594]
["bitfinex","ETHUSD",1642612620035,0.1274,3137.6,3137.0,0.01023162]
["bitfinex","ETHUSD",1642612620234,0.1274,3137.6,3137.2,0.00909478]
["bitfinex","ETHUSD",1642612620435,0.1274,3137.6,3136.8,0.01136847]
["bitfinex","ETHUSD",1642612620837,1.33892467,3137.0,3136.8,0.01136847]
["bitfinex","ETHUSD",1642612621640,1.33892467,3137.0,3136.4,0.01364216]
["bitfinex","ETHUSD",1642612622040,1.33892467,3137.0,3136.5,2.71268661]
["bitfinex","ETHUSD",1642612622041,0.79726,3136.9,3136.5,2.71268661]
["bitfinex","ETHUSD",1642612622436,0.79726,3136.9,3136.6,0.01250532]
["bitfinex","ETHUSD",1642612622635,8.60766,3136.9,3136.6,0.01250532]
["bitfinex","ETHUSD",1642612622835,8.60766,3136.9,3136.3,1.59444]
["bitfinex","ETHUSD",1642612622836,12.05978957,3136.9,3136.3,0.79722]
["bitfinex","ETHUSD",1642612623035,12.05978957,3136.9,3136.4,0.01364216]
["bitfinex","ETHUSD",1642612623036,8.60766,3136.9,3136.4,0.01364216]
["bitfinex","ETHUSD",1642612623242,0.1275,3136.8,3136.4,0.01364216]
["bitfinex","ETHUSD",1642612623435,4.0258336,3136.8,3136.2,0.01477901]
["bitfinex","ETHUSD",1642612623636,0.79738,3136.6,3135.9,0.01648428]
["bitfinex","ETHUSD",1642612623884,1.33309347,3136.4,3136.3,0.54265245]
["bitfinex","ETHUSD",1642612624285,1.33309347,3136.4,3135.6,0.90442075]
["bitfinex","ETHUSD",1642612624286,4.15,3136.3,3135.6,0.90442075]
["bitfinex","ETHUSD",1642612624483,0.09274736,3136.2,3135.6,0.90442075]
["bitfinex","ETHUSD",1642612624686,0.09274736,3136.2,3135.7,0.00341054]
["bitfinex","ETHUSD",1642612624687,0.1275,3136.1,3135.7,0.00341054]
["bitfinex","ETHUSD",1642612624884,1.2478,3136.1,3135.7,0.00341054]
["bitfinex","ETHUSD",1642612625583,1.14347552,3135.4,3135.2,0.00625266]
["bitfinex","ETHUSD",1642612625784,1.14347552,3135.4,3135.3,2.71354921]
["bitfinex","ETHUSD",1642612626083,1.2478,3136.1,3135.4,1.50795663]
["bitfinex","ETHUSD",1642612626084,5.57129348,3136.0,3135.4,1.50795663]
["bitfinex","ETHUSD",1642612626285,0.1275,3135.9,3135.4,1.50795663]
["bitfinex","ETHUSD",1642612626483,0.1275,3135.9,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612626686,6.52635128,3136.0,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612626687,1.88005,3136.0,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612626883,5.42678797,3136.0,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612627083,1.1162845,3135.9,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612627287,0.1275,3135.8,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612627530,0.92503,3135.8,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612627731,4.29888884,3135.8,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612627931,0.15745,3135.6,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612628136,0.28495,3135.6,3135.5,0.00454739]
["bitfinex","ETHUSD",1642612628441,0.28495,3135.6,3134.5,0.90442075]
["bitfinex","ETHUSD",1642612628442,5.5,3135.5,3134.5,0.90442075]
["bitfinex","ETHUSD",1642612628640,0.01221767,3135.2,3134.5,0.90442075]
["bitfinex","ETHUSD",1642612628839,0.00402058,3135.0,3134.6,0.00511581]
["bitfinex","ETHUSD",1642612629036,0.1275,3134.9,3134.6,0.00511581]
["bitfinex","ETHUSD",1642612629236,0.1275,3134.9,3134.3,1.44534285]
["bitfinex","ETHUSD",1642612629438,7.76285,3135.1,3134.7,1.22405968]
["bitfinex","ETHUSD",1642612629439,7.7329,3135.1,3134.7,1.22405968]
["bitfinex","ETHUSD",1642612629637,7.6054,3135.1,3134.7,1.22405968]
["bitfinex","ETHUSD",1642612629839,7.6054,3135.1,3134.8,0.00397896]
["bitfinex","ETHUSD",1642612630242,7.6054,3135.1,3134.9,1.49711526]
["bitfinex","ETHUSD",1642612630440,4.5417,3135.3,3134.9,1.49711526]
["bitfinex","ETHUSD",1642612630640,4.5417,3135.3,3135.2,1.17540293]
["bitfinex","ETHUSD",1642612631040,4.5417,3135.3,3135.2,1.1771082]
["bitfinex","ETHUSD",1642612631288,0.25019736,3136.2,3135.2,1.1771082]
["bitfinex","ETHUSD",1642612631289,0.1275,3136.1,3135.2,1.1771082]
["bitfinex","ETHUSD",1642612631488,0.09274736,3136.2,3135.4,0.06747777]
["bitfinex","ETHUSD",1642612631688,0.00284212,3136.0,3135.3,0.00113684]
["bitfinex","ETHUSD",1642612631889,0.00341054,3136.1,3135.3,0.00113684]
["bitfinex","ETHUSD",1642612632093,0.0022737,3135.9,3135.3,0.00113684]
["bitfinex","ETHUSD",1642612632291,1.49895352,3136.0,3135.3,0.00113684]
["bitfinex","ETHUSD",1642612632504,0.00170527,3135.8,3135.3,0.79855684]
["bitfinex","ETHUSD",1642612632692,0.0022737,3135.9,3135.3,0.79855684]
["bitfinex","ETHUSD",1642612632991,0.00170527,3135.8,3135.4,1.44948755]
["bitfinex","ETHUSD",1642612633193,0.00170527,3135.8,3135.3,0.79855684]
["bitfinex","ETHUSD",1642612633391,0.00113685,3135.7,3135.3,0.79855684]
["bitfinex","ETHUSD",1642612633593,0.00113685,3135.7,3135.3,0.00113684]
["bitfinex","ETHUSD",1642612633791,0.92838054,3136.1,3135.3,1.09860684]
["bitfinex","ETHUSD",1642612633993,0.13091054,3136.1,3135.3,0.79747]
["bitfinex","ETHUSD",1642612634195,0.00284212,3136.0,3135.3,0.79747]
["bitfinex","ETHUSD",1642612634392,0.00284212,3136.0,3135.6,1.40813881]
["bitfinex","ETHUSD",1642612634593,0.0022737,3135.9,3135.6,1.40813881]
["bitfinex","ETHUSD",1642612634793,0.0022737,3135.9,3135.5,1.34279541]
["bitfinex","ETHUSD",1642612635029,0.00170527,3135.8,3135.4,1.59473]
["bitfinex","ETHUSD",1642612635228,0.00170527,3135.8,3135.2,0.00170527]
["bitfinex","ETHUSD",1642612635429,0.00113685,3135.7,3135.2,0.00170527]
["bitfinex","ETHUSD",1642612635631,1.4156865,3135.6,3135.2,0.00170527]
["bitfinex","ETHUSD",1642612635833,2.2603865,3135.6,3135.2,0.00170527]
["bitfinex","ETHUSD",1642612636034,4.467,3135.5,3134.7,0.00454738]
["bitfinex","ETHUSD",1642612636235,0.79767,3135.3,3134.7,0.00454738]
["bitfinex","ETHUSD",1642612636437,7.8541,3135.4,3134.7,0.00454738]
["bitfinex","ETHUSD",1642612636636,7.8541,3135.4,3134.5,1.70807964]
["bitfinex","ETHUSD",1642612637546,0.79767,3135.3,3134.5,0.91044964]
["bitfinex","ETHUSD",1642612637738,0.1275,3135.3,3134.5,0.25330423]
["bitfinex","ETHUSD",1642612637940,7.8541,3135.4,3134.5,0.25330423]
["bitfinex","ETHUSD",1642612638340,7.8541,3135.4,3134.9,1.25959672]
["bitfinex","ETHUSD",1642612638540,1.28296292,3135.6,3135.0,0.03662865]
["bitfinex","ETHUSD",1642612638784,0.1275,3136.0,3135.3,1.18565453]
["bitfinex","ETHUSD",1642612638985,0.1275,3136.0,3135.3,1.98307453]
["bitfinex","ETHUSD",1642612639185,16.43191054,3136.1,3135.4,3.22880964]
["bitfinex","ETHUSD",1642612639186,0.0022737,3135.9,3135.4,3.22880964]
["bitfinex","ETHUSD",1642612639386,0.0022737,3135.9,3135.5,0.53567737]
["bitfinex","ETHUSD",1642612639587,3.89275,3137.7,3135.5,1.759]
["bitfinex","ETHUSD",1642612639588,0.00170527,3135.8,3135.5,1.759]
["bitfinex","ETHUSD",1642612639785,0.00170527,3135.8,3135.6,1.43047124]
["bitfinex","ETHUSD",1642612639985,0.00113685,3135.7,3135.6,1.43047124]
["bitfinex","ETHUSD",1642612640388,0.00113685,3135.7,3135.6,3.45]
["bitfinex","ETHUSD",1642612640590,0.00113685,3135.7,3135.5,3.52123]
["bitfinex","ETHUSD",1642612640988,0.00113685,3135.7,3135.5,1.92688]
["bitfinex","ETHUSD",1642612641988,0.00113685,3135.7,3135.5,0.79718]
["bitfinex","ETHUSD",1642612643057,1.4374457,3135.7,3135.4,1.89435]
["bitfinex","ETHUSD",1642612643658,1.4374457,3135.7,3135.4,1.59435]
["bitfinex","ETHUSD",1642612644658,1.4374457,3135.7,3135.1,3.19173369]
["bitfinex","ETHUSD",1642612644860,1.4374457,3135.7,3135.1,0.00227369]
["bitfinex","ETHUSD",1642612645059,1.4374457,3135.7,3135.2,0.00170527]
["bitfinex","ETHUSD",1642612645060,0.1275,3135.6,3135.2,0.00170527]
["bitfinex","ETHUSD",1642612645259,0.1275,3135.6,3135.0,0.00284211]
["bitfinex","ETHUSD",1642612645464,0.1275,3135.6,3134.9,0.00341054]
["bitfinex","ETHUSD",1642612645465,1.27144533,3135.2,3134.9,0.00341054]
["bitfinex","ETHUSD",1642612645860,1.27144533,3135.2,3134.7,0.00454738]
["bitfinex","ETHUSD",1642612646062,1.27144533,3135.2,3134.9,0.79753]
["bitfinex","ETHUSD",1642612646485,1.27144533,3135.2,3135.0,0.00284211]
["bitfinex","ETHUSD",1642612646688,1.27144533,3135.2,3134.0,0.1275]
["bitfinex","ETHUSD",1642612646689,5.15,3135.0,3134.0,0.1275]
["bitfinex","ETHUSD",1642612646887,0.15970789,3134.9,3134.0,0.1275]
["bitfinex","ETHUSD",1642612647087,0.1275,3134.9,3134.1,0.00511581]
["bitfinex","ETHUSD",1642612647285,2.37574533,3135.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1642612647286,1.39894533,3135.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1642612647488,1.27144533,3135.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1642612647685,1.27144533,3135.2,3133.8,0.7978]
["bitfinex","ETHUSD",1642612647686,0.1275,3135.3,3134.4,1.3485441]
["bitfinex","ETHUSD",1642612647887,0.1275,3135.3,3134.4,1.6485441]
["bitfinex","ETHUSD",1642612648091,0.00113685,3135.2,3134.6,1.16178668]
["bitfinex","ETHUSD",1642612648387,8.6848,3135.6,3134.7,0.02391698]
["bitfinex","ETHUSD",1642612648388,0.00227369,3135.4,3134.7,0.02391698]
["bitfinex","ETHUSD",1642612648588,0.00227369,3135.4,3134.7,0.00170527]
["bitfinex","ETHUSD",1642612648788,0.00170527,3135.3,3135.1,1.50143498]
["bitfinex","ETHUSD",1642612649088,4.4595,3135.5,3135.2,1.11724193]
["bitfinex","ETHUSD",1642612649288,4.4595,3135.5,3135.2,1.91466193]
["bitfinex","ETHUSD",1642612649489,0.00227369,3135.4,3135.2,1.91466193]
["bitfinex","ETHUSD",1642612649890,0.00170527,3135.3,3135.2,1.91466193]
["bitfinex","ETHUSD",1642612650331,0.00170527,3135.3,3135.2,2.21466193]
["bitfinex","ETHUSD",1642612650533,16.3379,3136.2,3135.3,5.85208041]
["bitfinex","ETHUSD",1642612650737,16.3379,3136.2,3135.4,0.79734]
["bitfinex","ETHUSD",1642612650931,0.00341054,3135.9,3135.4,0.79734]
["bitfinex","ETHUSD",1642612651333,0.00284211,3135.8,3135.5,1.26237416]
["bitfinex","ETHUSD",1642612651533,0.00284211,3135.8,3135.7,1.27945305]
["bitfinex","ETHUSD",1642612651734,0.00284211,3135.8,3135.4,0.79734]
["bitfinex","ETHUSD",1642612651735,0.1275,3136.1,3135.4,0.79734]
["bitfinex","ETHUSD",1642612651934,0.92493,3136.1,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612652133,0.00227369,3135.7,3135.4,0.7974]
["bitfinex","ETHUSD",1642612652536,0.12920527,3135.6,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612652734,1.47420249,3135.5,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612652934,1.47533933,3135.5,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612653636,0.00113684,3135.5,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612656419,1.36143013,3135.5,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612657218,0.00113684,3135.5,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612659039,1.42381354,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612660340,0.00113684,3135.5,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612661880,1.1787621,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612665047,5.3287621,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612665236,5.4562621,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612666239,5.6137121,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612666443,1.4637121,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612666639,1.3062621,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612666938,1.1787621,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612667740,0.00113684,3135.5,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612669184,0.00113684,3135.5,3135.4,1.18910207]
["bitfinex","ETHUSD",1642612671391,0.00113684,3135.5,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612671793,0.00113684,3135.5,3135.4,0.54285579]
["bitfinex","ETHUSD",1642612672635,0.00113684,3135.5,3135.4,1.81072068]
["bitfinex","ETHUSD",1642612673334,0.00113684,3135.5,3135.4,0.54285579]
["bitfinex","ETHUSD",1642612674943,2.55113684,3135.5,3135.4,0.54285579]
["bitfinex","ETHUSD",1642612675545,2.67863684,3135.5,3135.4,0.54285579]
["bitfinex","ETHUSD",1642612675745,5.8,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612675946,5.9275,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612676384,6.7252,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612677584,6.88265,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612680432,6.75515,3135.4,3135.3,0.00208041]
["bitfinex","ETHUSD",1642612680640,5.8,3135.2,3134.1,0.9047567]
["bitfinex","ETHUSD",1642612680840,5.8,3135.2,3133.1,11.19689863]
["bitfinex","ETHUSD",1642612680841,0.79796,3134.7,3133.1,11.19689863]
["bitfinex","ETHUSD",1642612681038,0.459,3134.6,3133.1,7.32]
["bitfinex","ETHUSD",1642612681239,0.459,3134.6,3133.1,0.01255943]
["bitfinex","ETHUSD",1642612681240,0.28495,3134.5,3133.1,0.01255943]
["bitfinex","ETHUSD",1642612681438,0.1275,3134.5,3133.1,0.01255943]
["bitfinex","ETHUSD",1642612681637,12.487,3134.7,3133.9,1.53277964]
["bitfinex","ETHUSD",1642612681839,0.1275,3135.1,3134.0,2.39313]
["bitfinex","ETHUSD",1642612682040,11.4658,3135.2,3134.0,2.40051951]
["bitfinex","ETHUSD",1642612682041,19.6,3135.2,3134.0,2.40051951]
["bitfinex","ETHUSD",1642612682237,19.6,3135.2,3134.0,2.70051951]
["bitfinex","ETHUSD",1642612682438,19.6,3135.2,3134.0,3.70051951]
["bitfinex","ETHUSD",1642612682638,24.2143,3135.2,3134.0,2.70051951]
["bitfinex","ETHUSD",1642612682839,24.2143,3135.2,3134.9,1.54561553]
["bitfinex","ETHUSD",1642612683041,24.37175,3135.2,3134.2,1.1585]
["bitfinex","ETHUSD",1642612683240,24.37175,3135.2,3135.0,0.00170527]
["bitfinex","ETHUSD",1642612683439,24.37175,3135.2,3134.2,1.1585]
["bitfinex","ETHUSD",1642612683440,6.59772,3135.1,3134.3,0.80337424]
["bitfinex","ETHUSD",1642612683889,5.8,3135.1,3134.4,0.00511581]
["bitfinex","ETHUSD",1642612684091,7.00165598,3135.1,3134.4,0.00511581]
["bitfinex","ETHUSD",1642612684693,7.00165598,3135.1,3134.8,1.41385761]
["bitfinex","ETHUSD",1642612685094,5.8,3135.1,3134.9,0.0022737]
["bitfinex","ETHUSD",1642612685695,6.40517,3135.0,3134.9,0.0022737]
["bitfinex","ETHUSD",1642612685893,6.37522,3135.0,3134.9,0.0022737]
["bitfinex","ETHUSD",1642612686094,6.37522,3135.0,3134.3,0.00568424]
["bitfinex","ETHUSD",1642612686293,20.4386,3135.2,3134.5,1.2743905]
["bitfinex","ETHUSD",1642612686495,20.3111,3135.2,3134.5,1.2743905]
["bitfinex","ETHUSD",1642612686693,20.3111,3135.2,3134.9,1.22923687]
["bitfinex","ETHUSD",1642612687094,20.3111,3135.2,3135.0,0.00170527]
["bitfinex","ETHUSD",1642612688032,4.29769,3135.1,3135.0,0.00170527]
["bitfinex","ETHUSD",1642612688635,4.45514,3135.1,3134.4,0.00511581]
["bitfinex","ETHUSD",1642612688834,4.29769,3135.1,3134.4,0.00511581]
["bitfinex","ETHUSD",1642612689234,4.29769,3135.1,3134.4,1.54456091]
["bitfinex","ETHUSD",1642612689435,4.29769,3135.1,3134.8,1.4281327]
["bitfinex","ETHUSD",1642612689636,4.29769,3135.1,3134.5,0.00454739]
["bitfinex","ETHUSD",1642612689839,4.29769,3135.1,3134.9,0.0022737]
["bitfinex","ETHUSD",1642612690040,4.29769,3135.1,3134.6,0.79767]
["bitfinex","ETHUSD",1642612690237,4.29769,3135.1,3134.7,0.00341054]
["bitfinex","ETHUSD",1642612690437,1.35246486,3135.0,3134.7,0.00341054]
["bitfinex","ETHUSD",1642612690639,1.35246486,3135.0,3133.4,4.90254508]
["bitfinex","ETHUSD",1642612690640,0.15745,3134.8,3133.9,1.10011149]
["bitfinex","ETHUSD",1642612690838,0.1275,3134.7,3133.9,1.10011149]
["bitfinex","ETHUSD",1642612691495,0.1275,3134.7,3134.1,1.35822363]
["bitfinex","ETHUSD",1642612691696,0.00113684,3134.9,3134.2,0.81027504]
["bitfinex","ETHUSD",1642612691894,0.00113684,3134.9,3134.3,0.79762]
["bitfinex","ETHUSD",1642612692094,0.00113684,3134.9,3134.3,0.7998937]
["bitfinex","ETHUSD",1642612692293,0.00113684,3134.9,3134.4,1.59695527]
["bitfinex","ETHUSD",1642612692702,0.00113684,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642612693099,1.50903996,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642612693300,0.1275,3134.8,3134.5,0.00113685]
["bitfinex","ETHUSD",1642612693500,1.50903996,3134.9,3134.2,0.79777]
["bitfinex","ETHUSD",1642612693698,0.15745,3134.8,3134.3,0.0022737]
["bitfinex","ETHUSD",1642612693899,0.1275,3134.8,3134.3,0.0022737]
["bitfinex","ETHUSD",1642612694300,0.1275,3134.8,3134.3,2.6952837]
["bitfinex","ETHUSD",1642612694699,0.00113684,3134.9,3134.4,0.00170527]
["bitfinex","ETHUSD",1642612695143,0.15745,3134.8,3134.4,0.00170527]
["bitfinex","ETHUSD",1642612695350,0.1275,3134.8,3134.4,0.00170527]
["bitfinex","ETHUSD",1642612695543,0.00113684,3134.9,3134.3,1.0999737]
["bitfinex","ETHUSD",1642612695743,0.00113684,3134.9,3134.3,1.0977]
["bitfinex","ETHUSD",1642612695942,0.00113684,3134.9,3134.4,0.00170527]
["bitfinex","ETHUSD",1642612696345,0.00113684,3134.9,3134.4,0.79942527]
["bitfinex","ETHUSD",1642612696546,0.00113684,3134.9,3134.8,5.7628277]
["bitfinex","ETHUSD",1642612697148,0.00113684,3134.9,3134.8,1.33612368]
["bitfinex","ETHUSD",1642612697546,0.00113684,3134.9,3134.8,0.0128277]
["bitfinex","ETHUSD",1642612697747,0.00113684,3134.9,3134.6,0.3]
["bitfinex","ETHUSD",1642612698808,0.00113684,3134.9,3134.6,1.89508]
["bitfinex","ETHUSD",1642612699010,0.00113684,3134.9,3134.6,2.69267]
["bitfinex","ETHUSD",1642612700417,0.00113684,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642612700812,0.00113684,3134.9,3134.2,0.00284212]
["bitfinex","ETHUSD",1642612701212,1.15397767,3134.5,3134.2,0.00284212]
["bitfinex","ETHUSD",1642612701618,0.00113684,3134.9,3134.1,0.00341054]
["bitfinex","ETHUSD",1642612701818,0.00113684,3134.9,3134.0,0.00397897]
["bitfinex","ETHUSD",1642612702221,0.00113684,3134.9,3134.1,4.30998558]
["bitfinex","ETHUSD",1642612702418,0.00113684,3134.9,3134.3,0.79767]
["bitfinex","ETHUSD",1642612702648,0.00113684,3134.9,3134.4,1.23736623]
["bitfinex","ETHUSD",1642612702850,0.00113684,3134.9,3134.4,1.2390715]
["bitfinex","ETHUSD",1642612703051,0.00113684,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1642612704355,0.00113684,3134.9,3134.6,0.79756]
["bitfinex","ETHUSD",1642612704554,0.00113684,3134.9,3134.6,1.39756]
["bitfinex","ETHUSD",1642612705453,0.00113684,3134.9,3134.6,2.19507]
["bitfinex","ETHUSD",1642612705857,0.00113684,3134.9,3134.7,3.24075223]
["bitfinex","ETHUSD",1642612706056,0.00113684,3134.9,3134.8,6.8]
["bitfinex","ETHUSD",1642612706303,4.6238,3135.8,3134.8,6.8]
["bitfinex","ETHUSD",1642612706304,4.6238,3135.8,3134.9,5.8]
["bitfinex","ETHUSD",1642612706498,4.6238,3135.8,3135.1,0.79735]
["bitfinex","ETHUSD",1642612706702,0.00454739,3135.7,3135.2,3.22192374]
["bitfinex","ETHUSD",1642612706902,0.00454739,3135.7,3135.6,2.67687165]
["bitfinex","ETHUSD",1642612707102,4.6238,3135.8,3135.6,2.67687165]
["bitfinex","ETHUSD",1642612707706,15.4537,3135.9,3135.7,0.3]
["bitfinex","ETHUSD",1642612708001,0.00511581,3135.8,3135.7,0.3]
["bitfinex","ETHUSD",1642612708806,0.00511581,3135.8,3135.7,1.09732]
["bitfinex","ETHUSD",1642612709002,7.77731176,3135.9,3135.7,1.09732]
["bitfinex","ETHUSD",1642612710142,7.6396,3136.2,3135.7,1.09732]
["bitfinex","ETHUSD",1642612710341,7.5121,3136.2,3135.7,1.09732]
["bitfinex","ETHUSD",1642612710546,0.00170527,3136.1,3135.7,1.09732]
["bitfinex","ETHUSD",1642612710744,0.00170527,3136.1,3135.8,0.79732]
["bitfinex","ETHUSD",1642612710949,0.00113685,3136.0,3135.8,0.79732]
["bitfinex","ETHUSD",1642612711147,0.00113685,3136.0,3135.9,0.3]
["bitfinex","ETHUSD",1642612711346,0.00113685,3136.0,3135.8,0.79732]
["bitfinex","ETHUSD",1642612711544,0.00113685,3136.0,3135.9,0.3]
["bitfinex","ETHUSD",1642612711745,0.00113685,3136.0,3135.8,0.79732]
["bitfinex","ETHUSD",1642612711944,0.00113685,3136.0,3135.9,0.3]
["bitfinex","ETHUSD",1642612713652,7.5121,3136.2,3136.0,0.02386315]
["bitfinex","ETHUSD",1642612714329,0.1275,3136.4,3136.0,3.20591711]
["bitfinex","ETHUSD",1642612714522,7.9777,3136.8,3136.4,1.31883882]
["bitfinex","ETHUSD",1642612714922,7.9777,3136.8,3136.4,1.61883882]
["bitfinex","ETHUSD",1642612715927,7.9777,3136.8,3136.3,0.79717]
["bitfinex","ETHUSD",1642612716132,7.9777,3136.8,3136.3,1.09717]
["bitfinex","ETHUSD",1642612716429,7.9777,3136.8,3136.4,0.79719]
["bitfinex","ETHUSD",1642612718544,0.1275,3137.1,3136.4,0.79719]
["bitfinex","ETHUSD",1642612718750,0.79716,3137.1,3136.5,0.02974253]
["bitfinex","ETHUSD",1642612718948,0.00568424,3137.0,3136.4,1.09719]
["bitfinex","ETHUSD",1642612719247,0.92466,3137.1,3136.4,1.09719]
["bitfinex","ETHUSD",1642612719248,0.00511581,3136.9,3136.4,1.09719]
["bitfinex","ETHUSD",1642612719647,0.00454739,3136.8,3136.6,1.39855987]
["bitfinex","ETHUSD",1642612720050,0.1275,3137.8,3136.6,1.39855987]
["bitfinex","ETHUSD",1642612720051,0.00397897,3136.7,3136.6,2.43736084]
["bitfinex","ETHUSD",1642612720249,0.00397897,3136.7,3136.6,2.39855987]
["bitfinex","ETHUSD",1642612720451,7.9012,3137.8,3136.7,5.8]
["bitfinex","ETHUSD",1642612720651,7.9012,3137.8,3136.9,0.79694]
["bitfinex","ETHUSD",1642612721052,11.0789878,3137.8,3137.0,0.00397896]
["bitfinex","ETHUSD",1642612721299,0.1274,3137.7,3137.0,0.00397896]
["bitfinex","ETHUSD",1642612721497,0.15745,3137.6,3137.0,0.00397896]
["bitfinex","ETHUSD",1642612721695,0.1274,3137.5,3136.6,0.00625266]
["bitfinex","ETHUSD",1642612721894,1.51991182,3136.9,3136.6,0.00625266]
["bitfinex","ETHUSD",1642612722096,1.51991182,3136.9,3136.3,0.00795793]
["bitfinex","ETHUSD",1642612722295,0.1275,3136.8,3136.3,0.00795793]
["bitfinex","ETHUSD",1642612722493,0.1275,3136.8,3136.0,3.29496315]
["bitfinex","ETHUSD",1642612722494,1.64741182,3136.9,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612722695,9.30351182,3136.9,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612722894,12.71326991,3136.9,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612723097,0.79737,3136.2,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612724897,0.79731,3136.6,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612725150,0.79731,3136.6,3136.1,0.30909478]
["bitfinex","ETHUSD",1642612725351,0.79731,3136.6,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612725551,0.79731,3136.6,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612725752,1.18904319,3136.5,3136.1,1.60355478]
["bitfinex","ETHUSD",1642612725950,1.18904319,3136.5,3136.1,1.90355478]
["bitfinex","ETHUSD",1642612726151,1.18904319,3136.5,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612726351,0.79731,3136.6,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612727651,2.04718074,3136.6,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612728891,1.94718074,3136.6,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612730497,5.27325778,3136.6,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612730692,1.59487,3136.4,3136.2,0.00852635]
["bitfinex","ETHUSD",1642612730896,3.1775,3136.3,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612731097,5.69620954,3136.2,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612731502,5.80365954,3136.2,3136.1,0.00909478]
["bitfinex","ETHUSD",1642612731895,5.8,3136.1,3136.0,0.04886315]
["bitfinex","ETHUSD",1642612732097,5.8,3136.0,3134.5,1.24112943]
["bitfinex","ETHUSD",1642612732299,5.8,3136.0,3134.5,1.2284]
["bitfinex","ETHUSD",1642612732300,4.86491292,3135.9,3134.5,1.2284]
["bitfinex","ETHUSD",1642612732583,4.86491292,3135.9,3134.6,0.00852635]
["bitfinex","ETHUSD",1642612732584,5.86491292,3135.9,3134.6,0.00852635]
["bitfinex","ETHUSD",1642612732779,8.2494,3135.8,3134.6,0.00852635]
["bitfinex","ETHUSD",1642612732983,4.02786866,3135.7,3134.6,0.00852635]
["bitfinex","ETHUSD",1642612733180,1.32113108,3135.2,3134.6,0.00852635]
["bitfinex","ETHUSD",1642612733380,0.7977,3135.1,3134.6,0.00852635]
["bitfinex","ETHUSD",1642612733580,0.7977,3135.1,3134.6,0.80620635]
["bitfinex","ETHUSD",1642612733781,0.7977,3135.1,3134.6,0.79768]
["bitfinex","ETHUSD",1642612733981,0.7977,3135.1,3134.7,0.00795792]
["bitfinex","ETHUSD",1642612734384,3.53319033,3135.5,3134.7,0.00795792]
["bitfinex","ETHUSD",1642612734583,1.27622212,3135.4,3134.7,0.00795792]
["bitfinex","ETHUSD",1642612734781,2.07382212,3135.4,3134.7,0.00795792]
["bitfinex","ETHUSD",1642612734983,0.7976,3135.4,3134.7,1.60311792]
["bitfinex","ETHUSD",1642612735181,1.72273,3135.6,3134.7,1.60311792]
["bitfinex","ETHUSD",1642612735182,0.1275,3135.6,3134.7,1.60311792]
["bitfinex","ETHUSD",1642612735382,0.1275,3135.6,3135.0,0.79753]
["bitfinex","ETHUSD",1642612735582,9.4205,3135.7,3135.1,0.3]
["bitfinex","ETHUSD",1642612735583,8.235,3135.7,3135.1,0.3]
["bitfinex","ETHUSD",1642612735783,5.35002,3135.7,3135.1,0.30568423]
["bitfinex","ETHUSD",1642612735983,5.35002,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612736392,8.75661781,3135.7,3135.2,0.80259581]
["bitfinex","ETHUSD",1642612736597,8.75661781,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612736796,8.75661781,3135.7,3135.3,0.00454738]
["bitfinex","ETHUSD",1642612736999,8.69594555,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612737197,5.47752,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612737997,5.58497,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612738597,5.45747,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612738797,5.45747,3135.7,3135.0,0.00625265]
["bitfinex","ETHUSD",1642612738997,5.45747,3135.7,3135.1,1.09756]
["bitfinex","ETHUSD",1642612739399,5.45747,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612740346,4.5525,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612741247,0.79756,3135.6,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612742749,4.5525,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612743819,6.14765,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612744214,5.35006,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612744815,1.11803882,3135.3,3135.2,0.00511581]
["bitfinex","ETHUSD",1642612745613,1.11803882,3135.3,3135.0,0.00625265]
["bitfinex","ETHUSD",1642612746019,1.11803882,3135.3,3135.0,0.80385265]
["bitfinex","ETHUSD",1642612746316,4.5525,3135.7,3135.1,0.00568423]
["bitfinex","ETHUSD",1642612747116,0.79752,3135.6,3135.1,0.00568423]
["bitfinex","ETHUSD",1642612747320,1.17214495,3135.2,3135.1,0.00568423]
["bitfinex","ETHUSD",1642612747744,1.17214495,3135.2,3135.1,0.30568423]
["bitfinex","ETHUSD",1642612748744,0.79759,3135.4,3135.1,0.30568423]
["bitfinex","ETHUSD",1642612748945,0.79759,3135.4,3135.2,0.79754]
["bitfinex","ETHUSD",1642612749144,0.79759,3135.4,3135.2,0.80265581]
["bitfinex","ETHUSD",1642612749347,0.79759,3135.4,3135.3,0.30454738]
["bitfinex","ETHUSD",1642612750348,0.79759,3135.4,3135.3,0.00454738]
["bitfinex","ETHUSD",1642612750549,0.90504,3135.4,3135.3,0.00454738]
["bitfinex","ETHUSD",1642612750748,1.03254,3135.4,3135.0,0.00625265]
["bitfinex","ETHUSD",1642612750948,1.03254,3135.4,3134.7,0.00795792]
["bitfinex","ETHUSD",1642612750949,0.9252641,3135.3,3134.7,0.00795792]
["bitfinex","ETHUSD",1642612751431,0.9252641,3135.3,3134.4,0.79779]
["bitfinex","ETHUSD",1642612751432,1.24610652,3134.8,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612751608,0.1275,3134.7,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612751812,1.24610652,3134.8,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612752613,0.1275,3135.1,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612752815,1.59555,3135.2,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612753112,0.1275,3135.1,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612753311,0.10745,3135.1,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612753511,1.72305,3135.2,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612753717,1.51688584,3135.0,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612755960,0.1275,3134.9,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612756158,7.66471053,3134.9,3134.5,0.00909477]
["bitfinex","ETHUSD",1642612756360,0.12085627,3134.8,3133.9,0.01250531]
["bitfinex","ETHUSD",1642612756563,0.12085627,3134.8,3133.8,0.01307373]
["bitfinex","ETHUSD",1642612756564,0.79793,3134.6,3133.8,0.01307373]
["bitfinex","ETHUSD",1642612756761,1.45805421,3134.0,3133.7,0.01364216]
["bitfinex","ETHUSD",1642612756961,1.59583,3134.4,3133.7,0.01364216]
["bitfinex","ETHUSD",1642612757161,1.59583,3134.4,3133.8,0.79792]
["bitfinex","ETHUSD",1642612757464,1.59583,3134.4,3133.9,0.01250531]
["bitfinex","ETHUSD",1642612758265,1.37345486,3134.0,3133.9,0.01250531]
["bitfinex","ETHUSD",1642612758465,2.17142486,3134.0,3133.9,0.01250531]
["bitfinex","ETHUSD",1642612758666,0.79797,3134.0,3133.9,0.01250531]
["bitfinex","ETHUSD",1642612758897,4.39797,3134.0,3133.9,0.01250531]
["bitfinex","ETHUSD",1642612759097,4.50542,3134.0,3133.9,0.01250531]
["bitfinex","ETHUSD",1642612759306,4.50542,3134.0,3133.7,0.01364216]
["bitfinex","ETHUSD",1642612759498,8.6858,3133.9,3133.7,0.01364216]
["bitfinex","ETHUSD",1642612759697,8.6858,3133.9,3133.2,1.59602]
["bitfinex","ETHUSD",1642612759698,5.71610504,3133.8,3133.2,1.59602]
["bitfinex","ETHUSD",1642612759899,0.1275,3133.7,3133.2,1.59602]
["bitfinex","ETHUSD",1642612760099,2.03297,3133.7,3133.3,0.01591585]
["bitfinex","ETHUSD",1642612760508,9.13567,3133.7,3133.3,0.01591585]
["bitfinex","ETHUSD",1642612760799,9.13567,3133.7,3132.5,1.61683324]
["bitfinex","ETHUSD",1642612760800,10.7321705,3133.7,3132.5,1.61683324]
["bitfinex","ETHUSD",1642612761001,1.0,3133.6,3132.5,1.61683324]
["bitfinex","ETHUSD",1642612761200,1.0,3133.6,3132.7,0.79821]
["bitfinex","ETHUSD",1642612761201,0.23495,3133.5,3132.7,0.79821]
["bitfinex","ETHUSD",1642612761708,0.23495,3133.5,3132.8,0.01875797]
["bitfinex","ETHUSD",1642612762099,1.32146799,3133.3,3132.8,0.31875797]
["bitfinex","ETHUSD",1642612762298,2.11967799,3133.3,3132.8,0.31875797]
["bitfinex","ETHUSD",1642612762544,2.11967799,3133.3,3132.9,0.01818955]
["bitfinex","ETHUSD",1642612762748,5.4497,3133.6,3132.9,0.01818955]
["bitfinex","ETHUSD",1642612762749,4.3222,3133.6,3132.9,0.81629955]
["bitfinex","ETHUSD",1642612762947,4.3222,3133.6,3133.0,0.3]
["bitfinex","ETHUSD",1642612763152,4.42965,3133.6,3133.0,0.31762112]
["bitfinex","ETHUSD",1642612763449,4.3222,3133.6,3133.1,0.0170527]
["bitfinex","ETHUSD",1642612763849,1.33344089,3133.4,3133.1,0.0170527]
["bitfinex","ETHUSD",1642612764049,1.33344089,3133.4,3132.5,1.61654324]
["bitfinex","ETHUSD",1642612764251,4.3222,3133.6,3133.2,1.59608]
["bitfinex","ETHUSD",1642612764454,8.4838,3133.9,3133.2,1.59608]
["bitfinex","ETHUSD",1642612764455,7.5583,3133.9,3133.3,3.14763069]
["bitfinex","ETHUSD",1642612764652,7.5583,3133.9,3133.3,0.31591585]
["bitfinex","ETHUSD",1642612764852,7.5583,3133.9,3133.4,0.01534743]
["bitfinex","ETHUSD",1642612766503,7.5583,3133.9,3133.4,0.81324743]
["bitfinex","ETHUSD",1642612766702,8.35629,3133.9,3133.4,0.81324743]
["bitfinex","ETHUSD",1642612766903,8.35629,3133.9,3133.5,0.31477901]
["bitfinex","ETHUSD",1642612767304,8.35629,3133.9,3133.6,0.01421058]
["bitfinex","ETHUSD",1642612767504,8.48379,3133.9,3133.6,0.01421058]
["bitfinex","ETHUSD",1642612767705,7.6858,3133.9,3133.6,0.01421058]
["bitfinex","ETHUSD",1642612767904,7.5583,3133.9,3133.4,0.81337743]
["bitfinex","ETHUSD",1642612768104,7.5583,3133.9,3133.5,0.31477901]
["bitfinex","ETHUSD",1642612768504,7.5583,3133.9,3133.6,0.01421058]
["bitfinex","ETHUSD",1642612768804,7.5583,3133.9,3133.3,0.3]
["bitfinex","ETHUSD",1642612768805,7.5583,3133.9,3133.4,0.01534743]
["bitfinex","ETHUSD",1642612769006,7.5583,3133.9,3133.6,1.59579]
["bitfinex","ETHUSD",1642612769408,7.5583,3133.9,3133.7,0.01364216]
["bitfinex","ETHUSD",1642612771947,7.5583,3133.9,3132.9,2.39371]
["bitfinex","ETHUSD",1642612772149,0.79813,3133.7,3132.5,1.64181261]
["bitfinex","ETHUSD",1642612772351,0.1275,3133.6,3133.0,0.00397896]
["bitfinex","ETHUSD",1642612772551,1.39356479,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1642612773149,2.19178479,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1642612773554,2.19178479,3133.1,3132.8,0.30511581]
["bitfinex","ETHUSD",1642612773794,2.19178479,3133.1,3132.9,0.00454739]
["bitfinex","ETHUSD",1642612774200,2.19178479,3133.1,3132.8,0.00511581]
["bitfinex","ETHUSD",1642612774797,0.1275,3133.0,3132.8,0.00511581]
["bitfinex","ETHUSD",1642612774998,0.1275,3133.0,3132.6,0.00625266]
["bitfinex","ETHUSD",1642612775198,2.19178479,3133.1,3132.6,0.00625266]
["bitfinex","ETHUSD",1642612778544,2.19178479,3133.1,3132.6,0.80442266]
["bitfinex","ETHUSD",1642612778748,8.2124,3133.3,3132.6,0.80442266]
["bitfinex","ETHUSD",1642612778950,8.2124,3133.3,3132.7,0.0324361]
["bitfinex","ETHUSD",1642612779353,3.9024,3133.7,3133.1,0.04946407]
["bitfinex","ETHUSD",1642612779555,3.9024,3133.7,3132.8,1.60100581]
["bitfinex","ETHUSD",1642612779556,3.9024,3133.7,3133.2,1.09795]
["bitfinex","ETHUSD",1642612779752,5.4203882,3133.7,3133.2,1.10079212]
["bitfinex","ETHUSD",1642612779953,5.4203882,3133.7,3133.3,0.00227369]
["bitfinex","ETHUSD",1642612779954,1.5179882,3133.7,3133.3,0.00227369]
["bitfinex","ETHUSD",1642612780154,7.7617,3133.8,3133.3,0.00227369]
["bitfinex","ETHUSD",1642612780155,7.6342,3133.8,3133.3,0.00227369]
["bitfinex","ETHUSD",1642612780354,8.43223,3133.8,3133.3,0.00227369]
["bitfinex","ETHUSD",1642612781494,7.5583,3133.9,3133.3,1.38763585]
["bitfinex","ETHUSD",1642612781495,7.6858,3133.9,3133.3,1.38763585]
["bitfinex","ETHUSD",1642612781698,0.1275,3134.2,3133.3,4.61248627]
["bitfinex","ETHUSD",1642612781895,15.8746,3134.6,3133.8,1.53067184]
["bitfinex","ETHUSD",1642612782102,0.00113685,3133.9,3133.8,0.3]
["bitfinex","ETHUSD",1642612782501,0.00113685,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1642612782801,0.00113685,3133.9,3133.8,0.37457214]
["bitfinex","ETHUSD",1642612783501,0.00113685,3133.9,3133.8,2.27014214]
["bitfinex","ETHUSD",1642612784704,0.00113685,3133.9,3133.8,4.82014214]
["bitfinex","ETHUSD",1642612785148,0.00113685,3133.9,3133.8,2.27014214]
["bitfinex","ETHUSD",1642612785346,0.00113685,3133.9,3133.8,1.89557]
["bitfinex","ETHUSD",1642612785749,0.00113685,3133.9,3133.8,0.3]
["bitfinex","ETHUSD",1642612785949,0.00113685,3133.9,3133.8,1.75630832]
["bitfinex","ETHUSD",1642612789105,0.00113685,3133.9,3133.8,5.29939377]
["bitfinex","ETHUSD",1642612789505,0.10745,3135.5,3133.8,5.29939377]
["bitfinex","ETHUSD",1642612789506,0.1275,3135.1,3133.8,0.759]
["bitfinex","ETHUSD",1642612789706,0.1275,3135.1,3133.7,1.59561]
["bitfinex","ETHUSD",1642612789707,0.10745,3134.8,3133.7,1.59561]
["bitfinex","ETHUSD",1642612789904,0.00397896,3134.6,3133.7,1.59561]
["bitfinex","ETHUSD",1642612790105,0.00397896,3134.6,3133.9,1.59536]
["bitfinex","ETHUSD",1642612790306,19.5691,3135.2,3134.1,0.01261633]
["bitfinex","ETHUSD",1642612790307,0.00341054,3134.5,3134.1,0.01261633]
["bitfinex","ETHUSD",1642612790504,0.00341054,3134.5,3134.2,1.86935536]
["bitfinex","ETHUSD",1642612790703,5.52316505,3135.8,3134.3,5.75]
["bitfinex","ETHUSD",1642612790906,5.52316505,3135.8,3135.3,0.79754]
["bitfinex","ETHUSD",1642612791104,0.0073895,3135.7,3135.3,0.79754]
["bitfinex","ETHUSD",1642612791305,0.0073895,3135.7,3135.4,0.3]
["bitfinex","ETHUSD",1642612791507,0.80439108,3135.6,3134.6,2.82897]
["bitfinex","ETHUSD",1642612791713,0.1275,3135.5,3135.1,1.59507]
["bitfinex","ETHUSD",1642612791907,0.13375265,3135.5,3135.1,1.59507]
["bitfinex","ETHUSD",1642612792104,0.00568423,3135.4,3135.1,1.89507]
["bitfinex","ETHUSD",1642612792405,0.13261581,3135.3,3135.1,1.89507]
["bitfinex","ETHUSD",1642612792647,0.00511581,3135.3,3135.1,1.89507]
["bitfinex","ETHUSD",1642612792847,0.00454738,3135.2,3135.1,1.14407]
["bitfinex","ETHUSD",1642612793646,0.13204738,3135.2,3135.1,1.14407]
["bitfinex","ETHUSD",1642612794450,0.00454738,3135.2,3135.1,1.14407]
["bitfinex","ETHUSD",1642612794654,0.11199738,3135.2,3133.9,0.1275]
["bitfinex","ETHUSD",1642612794852,0.04855648,3135.1,3133.9,0.1275]
["bitfinex","ETHUSD",1642612795051,0.51153544,3135.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642612795252,1.60881468,3134.9,3134.0,0.0022737]
["bitfinex","ETHUSD",1642612795453,0.23495,3134.8,3134.0,0.0022737]
["bitfinex","ETHUSD",1642612795752,1.11444764,3134.5,3134.0,0.0022737]
["bitfinex","ETHUSD",1642612795952,0.1275,3134.4,3134.0,0.0022737]
["bitfinex","ETHUSD",1642612796150,0.1275,3134.5,3134.0,0.0022737]
["bitfinex","ETHUSD",1642612797400,1.62561154,3134.6,3134.0,0.0022737]
["bitfinex","ETHUSD",1642612797600,0.23608684,3134.6,3134.0,0.0022737]
["bitfinex","ETHUSD",1642612797804,0.23608684,3134.6,3133.9,0.00284212]
["bitfinex","ETHUSD",1642612797805,0.79791,3134.4,3133.9,0.00284212]
["bitfinex","ETHUSD",1642612798201,0.79791,3134.4,3133.7,0.00397897]
["bitfinex","ETHUSD",1642612799410,0.79791,3134.4,3133.8,0.7979]
["bitfinex","ETHUSD",1642612799811,0.79791,3134.4,3133.9,0.00284212]
["bitfinex","ETHUSD",1642612799812,0.459,3134.3,3133.9,0.00284212]
["bitfinex","ETHUSD",1642612800051,1.72371,3134.2,3133.9,0.00284212]
["bitfinex","ETHUSD",1642612800346,1.72371,3134.2,3133.0,3.32712866]
["bitfinex","ETHUSD",1642612800347,2.18271,3134.2,3133.1,0.00738951]
["bitfinex","ETHUSD",1642612800546,3.18271,3134.2,3133.1,0.00738951]
["bitfinex","ETHUSD",1642612800745,1.2267026,3134.1,3133.3,1.53349777]
["bitfinex","ETHUSD",1642612800948,0.23495,3134.0,3133.3,1.53349777]
["bitfinex","ETHUSD",1642612801148,0.1275,3134.0,3133.4,0.00568424]
["bitfinex","ETHUSD",1642612801450,0.1275,3134.1,3133.4,0.00568424]
["bitfinex","ETHUSD",1642612801647,1.72371,3134.2,3133.4,0.00568424]
["bitfinex","ETHUSD",1642612801847,0.10745,3134.3,3133.4,0.00568424]
["bitfinex","ETHUSD",1642612802447,0.10745,3134.3,3133.4,1.60160424]
["bitfinex","ETHUSD",1642612802648,0.90539,3134.3,3133.5,0.3]
["bitfinex","ETHUSD",1642612802847,0.90539,3134.3,3133.5,0.30511582]
["bitfinex","ETHUSD",1642612803048,0.90539,3134.3,3133.6,0.80252739]
["bitfinex","ETHUSD",1642612803347,0.90539,3134.3,3133.7,0.00397897]
["bitfinex","ETHUSD",1642612803805,0.90539,3134.3,3133.7,1.59984897]
["bitfinex","ETHUSD",1642612804003,0.90539,3134.3,3133.8,0.3]
["bitfinex","ETHUSD",1642612804205,7.81743684,3134.6,3134.0,0.79792]
["bitfinex","ETHUSD",1642612804503,7.68993684,3134.6,3134.1,0.30170527]
["bitfinex","ETHUSD",1642612804709,7.68993684,3134.6,3134.1,1.59730527]
["bitfinex","ETHUSD",1642612804903,7.68993684,3134.6,3134.2,0.00113685]
["bitfinex","ETHUSD",1642612806504,9.28571684,3134.6,3134.2,0.00113685]
["bitfinex","ETHUSD",1642612806904,0.10745,3134.5,3134.2,0.00113685]
["bitfinex","ETHUSD",1642612807106,0.23495,3134.5,3134.2,0.00113685]
["bitfinex","ETHUSD",1642612807309,0.79803,3134.2,3133.5,0.30511582]
["bitfinex","ETHUSD",1642612807553,0.79803,3134.2,3133.7,0.79797]
["bitfinex","ETHUSD",1642612807753,0.79803,3134.2,3133.8,0.3]
["bitfinex","ETHUSD",1642612807953,0.79803,3134.2,3133.8,0.30341054]
["bitfinex","ETHUSD",1642612808153,0.79803,3134.2,3133.9,0.00284212]
["bitfinex","ETHUSD",1642612808856,2.9,3134.1,3133.5,1.22329076]
["bitfinex","ETHUSD",1642612809057,2.90113684,3134.1,3133.5,1.22329076]
["bitfinex","ETHUSD",1642612809255,2.90113684,3134.1,3133.7,0.79797]
["bitfinex","ETHUSD",1642612810157,2.90113684,3134.1,3133.8,0.3]
["bitfinex","ETHUSD",1642612810558,0.00113684,3134.1,3133.8,0.3]
["bitfinex","ETHUSD",1642612811599,0.00113684,3134.1,3133.9,1.32700245]
["bitfinex","ETHUSD",1642612812001,7.3459,3134.7,3133.9,2.18180245]
["bitfinex","ETHUSD",1642612812195,7.3459,3134.7,3134.1,0.79768]
["bitfinex","ETHUSD",1642612812403,0.0022737,3134.5,3134.1,1.09768]
["bitfinex","ETHUSD",1642612812598,0.0022737,3134.5,3134.1,1.39768]
["bitfinex","ETHUSD",1642612812799,0.00170528,3134.4,3134.2,1.47724893]
["bitfinex","ETHUSD",1642612813200,7.3459,3134.7,3134.2,1.47724893]
["bitfinex","ETHUSD",1642612813201,0.00113685,3134.3,3134.2,1.47724893]
["bitfinex","ETHUSD",1642612815253,0.00113685,3134.3,3134.2,7.22724893]
["bitfinex","ETHUSD",1642612815555,0.9251,3135.6,3134.3,5.75]
["bitfinex","ETHUSD",1642612815753,0.9251,3135.6,3134.6,1.59511]
["bitfinex","ETHUSD",1642612815952,0.00682108,3135.5,3134.9,1.08551529]
["bitfinex","ETHUSD",1642612816452,0.00625266,3135.4,3134.9,1.08551529]
["bitfinex","ETHUSD",1642612816854,0.00568424,3135.3,3134.9,1.08551529]
["bitfinex","ETHUSD",1642612817154,0.00511581,3135.2,3134.9,1.78359951]
["bitfinex","ETHUSD",1642612817558,0.00454739,3135.1,3135.0,0.79755]
["bitfinex","ETHUSD",1642612817753,0.00454739,3135.1,3135.0,6.70885]
["bitfinex","ETHUSD",1642612817954,0.00454739,3135.1,3135.0,7.30885]
["bitfinex","ETHUSD",1642612818353,0.00454739,3135.1,3135.0,7.00885]
["bitfinex","ETHUSD",1642612820006,0.00454739,3135.1,3135.0,7.30885]
["bitfinex","ETHUSD",1642612820210,0.01291215,3135.1,3135.0,7.00885]
["bitfinex","ETHUSD",1642612820805,7.7233,3135.7,3135.4,2.43337981]
["bitfinex","ETHUSD",1642612821005,8.0023,3135.8,3135.4,3.53078981]
["bitfinex","ETHUSD",1642612821209,0.00284212,3135.6,3135.4,3.53078981]
["bitfinex","ETHUSD",1642612821607,0.00227369,3135.5,3135.4,3.83078981]
["bitfinex","ETHUSD",1642612822308,7.9482,3136.2,3135.4,6.18078981]
["bitfinex","ETHUSD",1642612822551,7.9482,3136.2,3136.0,2.06882685]
["bitfinex","ETHUSD",1642612822756,7.9482,3136.2,3135.9,1.59457]
["bitfinex","ETHUSD",1642612822757,0.00341054,3136.1,3135.9,1.59457]
["bitfinex","ETHUSD",1642612822953,0.00341054,3136.1,3135.9,1.89457]
["bitfinex","ETHUSD",1642612823153,0.00284212,3136.0,3135.9,1.89457]
["bitfinex","ETHUSD",1642612824355,0.00284212,3136.0,3135.9,3.02080466]
["bitfinex","ETHUSD",1642612827299,0.00284212,3136.0,3135.9,7.17080466]
["bitfinex","ETHUSD",1642612827499,0.00284212,3136.0,3135.9,7.47080466]
["bitfinex","ETHUSD",1642612827699,0.1275,3136.5,3136.0,3.7]
["bitfinex","ETHUSD",1642612827902,0.1275,3137.0,3136.1,0.79717]
["bitfinex","ETHUSD",1642612828098,0.0022737,3136.4,3136.1,2.69149]
["bitfinex","ETHUSD",1642612828500,0.00170527,3136.3,3136.1,2.69149]
["bitfinex","ETHUSD",1642612828906,0.00113685,3136.2,3136.1,2.69149]
["bitfinex","ETHUSD",1642612829105,0.00113685,3136.2,3136.1,1.59432]
["bitfinex","ETHUSD",1642612829306,0.00113685,3136.2,3135.9,1.59457]
["bitfinex","ETHUSD",1642612830150,0.00113685,3136.2,3135.7,1.59472]
["bitfinex","ETHUSD",1642612830350,0.00113685,3136.2,3135.7,1.89472]
["bitfinex","ETHUSD",1642612830653,0.00113685,3136.2,3135.8,0.00113685]
["bitfinex","ETHUSD",1642612831055,0.00113685,3136.2,3135.8,0.79848685]
["bitfinex","ETHUSD",1642612831451,0.00113685,3136.2,3135.9,0.3]
["bitfinex","ETHUSD",1642612833814,0.00113685,3136.2,3135.8,0.00113685]
["bitfinex","ETHUSD",1642612834011,0.1275,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642612834808,0.92494,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1642612835209,0.12863685,3136.2,3135.8,0.00113685]
["bitfinex","ETHUSD",1642612835912,0.12863685,3136.2,3135.8,0.79848685]
["bitfinex","ETHUSD",1642612837109,0.00113685,3136.2,3135.8,0.79848685]
["bitfinex","ETHUSD",1642612837552,0.00113685,3136.2,3135.9,0.3]
["bitfinex","ETHUSD",1642612837752,0.00113685,3136.2,3135.8,0.79848685]
["bitfinex","ETHUSD",1642612839058,0.00113685,3136.2,3135.9,0.3]
["bitfinex","ETHUSD",1642612839459,0.00113685,3136.2,3135.9,1.6453]
["bitfinex","ETHUSD",1642612839659,0.00113685,3136.2,3136.0,1.60843856]
["bitfinex","ETHUSD",1642612839857,0.00113685,3136.2,3136.0,1.89436]
["bitfinex","ETHUSD",1642612840057,0.00113685,3136.2,3136.1,0.3]
["bitfinex","ETHUSD",1642612840458,0.00113685,3136.2,3136.1,5.35522091]
["bitfinex","ETHUSD",1642612840658,0.00113685,3136.2,3136.1,1.65522091]
["bitfinex","ETHUSD",1642612841056,0.00113685,3136.2,3136.1,4.35522091]
["bitfinex","ETHUSD",1642612841502,0.00113685,3136.2,3136.1,4.65522091]
["bitfinex","ETHUSD",1642612841702,0.00113685,3136.2,3136.1,5.75282091]
["bitfinex","ETHUSD",1642612841903,15.2478,3137.1,3136.2,3.75]
["bitfinex","ETHUSD",1642612842104,15.1203,3137.1,3136.3,1.59422]
["bitfinex","ETHUSD",1642612842305,0.00454739,3137.0,3136.4,0.87046197]
["bitfinex","ETHUSD",1642612842705,0.00397896,3136.9,3136.4,0.87046197]
["bitfinex","ETHUSD",1642612843106,0.22024736,3137.4,3136.7,1.18360109]
["bitfinex","ETHUSD",1642612843107,0.00341054,3136.8,3136.7,1.18360109]
["bitfinex","ETHUSD",1642612843505,0.00341054,3136.8,3136.7,1.48360109]
["bitfinex","ETHUSD",1642612844508,0.00341054,3136.8,3136.7,0.3]
["bitfinex","ETHUSD",1642612845653,0.00341054,3136.8,3136.7,1.67466183]
["bitfinex","ETHUSD",1642612846054,0.00341054,3136.8,3136.7,7.57466183]
["bitfinex","ETHUSD",1642612846257,0.00341054,3136.8,3136.7,8.57466183]
["bitfinex","ETHUSD",1642612846653,13.0622,3137.8,3136.7,8.57466183]
["bitfinex","ETHUSD",1642612846654,13.0622,3137.8,3137.5,1.17418516]
["bitfinex","ETHUSD",1642612846853,13.0622,3137.8,3137.5,0.79692]
["bitfinex","ETHUSD",1642612847053,0.00511581,3137.7,3137.5,1.09692]
["bitfinex","ETHUSD",1642612847453,0.00454739,3137.6,3137.5,1.09692]
["bitfinex","ETHUSD",1642612847855,0.00454739,3137.6,3137.0,1.59406]
["bitfinex","ETHUSD",1642612848054,0.00454739,3137.6,3137.2,0.79705]
["bitfinex","ETHUSD",1642612848255,0.00397896,3137.5,3137.2,0.79705]
["bitfinex","ETHUSD",1642612848555,0.1274,3137.7,3137.2,0.79705]
["bitfinex","ETHUSD",1642612848556,0.00341054,3137.4,3137.2,0.79705]
["bitfinex","ETHUSD",1642612848825,0.00284212,3137.3,3137.2,0.79705]
["bitfinex","ETHUSD",1642612850526,0.00284212,3137.3,3137.2,1.39705]
["bitfinex","ETHUSD",1642612851928,13.0622,3137.8,3137.2,5.29705]
["bitfinex","ETHUSD",1642612852127,13.0622,3137.8,3137.3,1.09684]
["bitfinex","ETHUSD",1642612852426,13.0622,3137.8,3137.5,1.59364]
["bitfinex","ETHUSD",1642612852427,0.00511581,3137.7,3137.5,1.59364]
["bitfinex","ETHUSD",1642612852655,0.00511581,3137.7,3137.5,2.19364]
["bitfinex","ETHUSD",1642612852854,0.00170527,3137.6,3137.5,2.19364]
["bitfinex","ETHUSD",1642612853456,0.00170527,3137.6,3137.5,3.28198237]
["bitfinex","ETHUSD",1642612853859,0.00170527,3137.6,3137.5,2.98198237]
["bitfinex","ETHUSD",1642612854861,0.00170527,3137.6,3137.5,3.28198237]
["bitfinex","ETHUSD",1642612857904,0.00170527,3137.6,3137.5,1.59364]
["bitfinex","ETHUSD",1642612858104,0.00170527,3137.6,3137.5,1.89364]
["bitfinex","ETHUSD",1642612858303,0.00170527,3137.6,3137.5,1.59364]
["bitfinex","ETHUSD",1642612859509,0.00170527,3137.6,3137.5,1.89364]
["bitfinex","ETHUSD",1642612865808,0.00170527,3137.6,3137.5,1.826312]
["bitfinex","ETHUSD",1642612869863,0.00170527,3137.6,3137.5,2.126312]
["bitfinex","ETHUSD",1642612870059,7.8119,3138.1,3137.5,2.126312]
["bitfinex","ETHUSD",1642612870460,0.00227369,3138.0,3137.5,2.126312]
["bitfinex","ETHUSD",1642612870661,0.00227369,3138.0,3137.9,1.21806461]
["bitfinex","ETHUSD",1642612870866,7.8119,3138.1,3137.9,3.11172461]
["bitfinex","ETHUSD",1642612871326,0.92424,3138.5,3138.1,0.02944026]
["bitfinex","ETHUSD",1642612871515,20.3531,3138.6,3138.1,0.02944026]
["bitfinex","ETHUSD",1642612871710,7.5371,3138.6,3138.1,5.3399]
["bitfinex","ETHUSD",1642612871910,7.5371,3138.6,3138.2,3.25518467]
["bitfinex","ETHUSD",1642612872109,0.00113685,3138.5,3138.3,1.09664]
["bitfinex","ETHUSD",1642612872311,7.5371,3138.6,3138.4,1.46715473]
["bitfinex","ETHUSD",1642612872514,4.4443,3139.1,3138.4,1.46715473]
["bitfinex","ETHUSD",1642612872515,4.4443,3139.1,3138.4,1.76715473]
["bitfinex","ETHUSD",1642612872709,4.4443,3139.1,3138.4,6.4729074]
["bitfinex","ETHUSD",1642612872910,0.00284212,3139.0,3138.4,6.4729074]
["bitfinex","ETHUSD",1642612873110,0.00284212,3139.0,3138.5,0.3]
["bitfinex","ETHUSD",1642612873311,0.00227369,3138.9,3138.5,2.68974]
["bitfinex","ETHUSD",1642612873510,0.00227369,3138.9,3138.6,3.29610453]
["bitfinex","ETHUSD",1642612873716,0.00170527,3138.8,3138.6,3.59610453]
["bitfinex","ETHUSD",1642612873916,4.4443,3139.1,3138.6,0.3]
["bitfinex","ETHUSD",1642612874118,4.4443,3139.1,3138.6,2.68957]
["bitfinex","ETHUSD",1642612874319,0.00113685,3139.0,3138.6,2.68957]
["bitfinex","ETHUSD",1642612874520,0.00113685,3139.0,3138.7,0.3]
["bitfinex","ETHUSD",1642612874720,0.00113685,3139.0,3138.7,1.09655]
["bitfinex","ETHUSD",1642612876154,0.00113685,3139.0,3138.8,0.3]
["bitfinex","ETHUSD",1642612876354,0.00113685,3139.0,3138.7,1.09655]
["bitfinex","ETHUSD",1642612876554,0.00113685,3139.0,3138.8,0.3]
["bitfinex","ETHUSD",1642612876757,0.00113685,3139.0,3138.9,0.15939]
["bitfinex","ETHUSD",1642612876955,1.74,3140.0,3139.0,5.75]
["bitfinex","ETHUSD",1642612877259,1.74,3140.0,3139.7,1.53477544]
["bitfinex","ETHUSD",1642612877457,1.74,3140.0,3139.6,1.47850764]
["bitfinex","ETHUSD",1642612877668,1.74,3140.0,3139.5,0.3]
["bitfinex","ETHUSD",1642612877855,0.1273,3139.9,3139.5,0.3]
["bitfinex","ETHUSD",1642612878056,1.74,3140.0,3139.5,0.3]
["bitfinex","ETHUSD",1642612878256,0.00454738,3139.8,3139.5,0.3]
["bitfinex","ETHUSD",1642612878656,0.00397896,3139.7,3139.6,1.59261]
["bitfinex","ETHUSD",1642612878911,0.00397896,3139.7,3138.9,1.59309]
["bitfinex","ETHUSD",1642612878912,0.11142896,3139.7,3138.9,1.59309]
["bitfinex","ETHUSD",1642612879114,0.1274,3139.6,3138.9,1.59309]
["bitfinex","ETHUSD",1642612879311,0.13081054,3139.6,3138.9,0.79662]
["bitfinex","ETHUSD",1642612879510,0.00284211,3139.5,3139.0,0.79658]
["bitfinex","ETHUSD",1642612879911,0.00227369,3139.4,3139.0,0.79658]
["bitfinex","ETHUSD",1642612880111,0.00227369,3139.4,3139.1,1.59301]
["bitfinex","ETHUSD",1642612880317,0.00170527,3139.3,3138.0,3.35859261]
["bitfinex","ETHUSD",1642612880512,0.00170527,3139.3,3138.1,4.04062]
["bitfinex","ETHUSD",1642612880513,0.60928252,3139.2,3138.1,4.04062]
["bitfinex","ETHUSD",1642612880714,0.1274,3139.1,3138.2,0.00454739]
["bitfinex","ETHUSD",1642612880913,0.00664617,3138.8,3138.2,0.00454739]
["bitfinex","ETHUSD",1642612881113,0.92435,3138.7,3138.2,0.00454739]
["bitfinex","ETHUSD",1642612881313,1.35256033,3138.3,3138.1,0.00511582]
["bitfinex","ETHUSD",1642612881513,0.92435,3138.7,3138.1,0.00511582]
["bitfinex","ETHUSD",1642612882012,6.54692,3138.2,3138.1,0.00511582]
["bitfinex","ETHUSD",1642612882215,8.4167669,3138.2,3138.1,0.00511582]
["bitfinex","ETHUSD",1642612882412,8.4167669,3138.2,3137.0,0.79711]
["bitfinex","ETHUSD",1642612882413,5.75,3138.1,3137.0,0.79711]
["bitfinex","ETHUSD",1642612882658,1.008249,3138.0,3137.0,0.79711]
["bitfinex","ETHUSD",1642612882962,1.008249,3138.0,3137.1,0.00568423]
["bitfinex","ETHUSD",1642612882963,1.11698988,3137.6,3137.1,0.00568423]
["bitfinex","ETHUSD",1642612883160,0.1274,3137.9,3137.1,0.00568423]
["bitfinex","ETHUSD",1642612883360,0.79711,3137.8,3137.3,0.79701]
["bitfinex","ETHUSD",1642612883560,0.1274,3137.7,3137.3,0.79701]
["bitfinex","ETHUSD",1642612883764,0.1274,3137.7,3137.4,0.80098896]
["bitfinex","ETHUSD",1642612883965,4.6634,3138.1,3137.4,1.10098896]
["bitfinex","ETHUSD",1642612884165,4.6634,3138.1,3137.5,0.00341054]
["bitfinex","ETHUSD",1642612884363,4.6634,3138.1,3137.5,0.30341054]
["bitfinex","ETHUSD",1642612884563,0.79695,3138.0,3137.5,0.30341054]
["bitfinex","ETHUSD",1642612884766,0.79695,3138.0,3137.6,0.00284211]
["bitfinex","ETHUSD",1642612884968,0.79695,3138.0,3137.6,0.79975211]
["bitfinex","ETHUSD",1642612885166,0.79695,3138.0,3137.7,0.3]
["bitfinex","ETHUSD",1642612885365,0.79695,3138.0,3137.7,0.30227369]
["bitfinex","ETHUSD",1642612885567,0.79695,3138.0,3137.8,0.00170527]
["bitfinex","ETHUSD",1642612885764,1.79695,3138.0,3137.8,0.00170527]
["bitfinex","ETHUSD",1642612885965,9.06876436,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1642612886167,11.89778436,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1642612886435,4.6,3137.8,3137.1,1.54570527]
["bitfinex","ETHUSD",1642612886625,0.79709,3137.6,3137.2,0.30341054]
["bitfinex","ETHUSD",1642612886825,2.2192365,3137.6,3137.2,0.30341054]
["bitfinex","ETHUSD",1642612887023,2.2192365,3137.6,3137.3,0.00284211]
["bitfinex","ETHUSD",1642612887625,0.79709,3137.6,3137.3,0.00284211]
["bitfinex","ETHUSD",1642612890056,0.90454,3137.6,3137.3,0.00284211]
["bitfinex","ETHUSD",1642612890254,7.04448,3137.4,3137.3,0.00284211]
["bitfinex","ETHUSD",1642612890456,0.00832427,3137.3,3137.0,0.00454738]
["bitfinex","ETHUSD",1642612890656,1.0,3137.3,3137.0,0.00454738]
["bitfinex","ETHUSD",1642612890860,1.0,3137.3,3136.9,0.7972]
["bitfinex","ETHUSD",1642612891055,1.39122659,3137.2,3137.0,0.00454738]
["bitfinex","ETHUSD",1642612891655,2.18842659,3137.2,3137.0,0.00454738]
["bitfinex","ETHUSD",1642612892357,0.7972,3137.2,3137.0,0.00454738]
["bitfinex","ETHUSD",1642612893927,2.01896794,3137.2,3137.0,0.00454738]
["bitfinex","ETHUSD",1642612894929,0.7972,3137.2,3137.0,0.00454738]
["bitfinex","ETHUSD",1642612895731,1.8202,3137.2,3137.0,0.00454738]
["bitfinex","ETHUSD",1642612895935,1.8202,3137.2,3136.2,1.59456]
["bitfinex","ETHUSD",1642612895936,0.79739,3136.9,3136.2,1.59456]
["bitfinex","ETHUSD",1642612896130,0.92489,3136.9,3136.3,0.00397897]
["bitfinex","ETHUSD",1642612896330,0.10745,3136.8,3136.3,0.00397897]
["bitfinex","ETHUSD",1642612896731,1.50682825,3136.5,3136.3,0.00397897]
["bitfinex","ETHUSD",1642612897330,4.64738,3136.4,3136.3,0.00397897]
["bitfinex","ETHUSD",1642612897755,1.50682825,3136.5,3136.3,0.00397897]
["bitfinex","ETHUSD",1642612897959,1.50682825,3136.5,3136.0,1.60029424]
["bitfinex","ETHUSD",1642612898160,1.50682825,3136.5,3136.1,0.3]
["bitfinex","ETHUSD",1642612898360,1.50682825,3136.5,3136.1,0.30511582]
["bitfinex","ETHUSD",1642612898566,1.50682825,3136.5,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612898761,2.50682825,3136.5,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612898961,1.0,3136.5,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612899162,0.79731,3136.6,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612899362,0.79731,3136.6,3136.2,1.41021197]
["bitfinex","ETHUSD",1642612899565,0.79731,3136.6,3136.2,1.59914739]
["bitfinex","ETHUSD",1642612899762,0.79731,3136.6,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612901063,0.79731,3136.6,3136.2,0.80182739]
["bitfinex","ETHUSD",1642612904318,0.79731,3136.6,3136.3,0.79724]
["bitfinex","ETHUSD",1642612904519,0.79731,3136.6,3136.2,0.80182739]
["bitfinex","ETHUSD",1642612904717,0.79731,3136.6,3136.4,0.00341054]
["bitfinex","ETHUSD",1642612910217,8.41901,3136.9,3136.4,0.00341054]
["bitfinex","ETHUSD",1642612911623,1.0,3136.8,3136.4,0.00341054]
["bitfinex","ETHUSD",1642612911918,2.59463,3136.8,3136.4,0.00341054]
["bitfinex","ETHUSD",1642612912118,1.59463,3136.8,3136.4,0.00341054]
["bitfinex","ETHUSD",1642612912319,8.41901,3136.9,3136.4,0.00341054]
["bitfinex","ETHUSD",1642612912561,8.41901,3136.9,3136.4,0.30341054]
["bitfinex","ETHUSD",1642612912964,8.41901,3136.9,3136.5,0.00284212]
["bitfinex","ETHUSD",1642612913569,1.0,3136.8,3136.5,0.00284212]
["bitfinex","ETHUSD",1642612914970,1.0,3136.8,3136.6,0.79719]
["bitfinex","ETHUSD",1642612915169,1.0,3136.8,3136.6,1.59438]
["bitfinex","ETHUSD",1642612915369,1.0,3136.8,3136.7,0.30170527]
["bitfinex","ETHUSD",1642612915570,8.41901,3136.9,3136.7,0.30170527]
["bitfinex","ETHUSD",1642612915972,8.41901,3136.9,3136.8,0.00113685]
["bitfinex","ETHUSD",1642612920559,9.41901,3136.9,3136.8,0.00113685]
["bitfinex","ETHUSD",1642612921155,9.41901,3136.9,3136.7,0.00170527]
["bitfinex","ETHUSD",1642612921657,10.84941403,3136.9,3136.7,0.00170527]
["bitfinex","ETHUSD",1642612922063,10.84941403,3136.9,3136.1,3.18916]
["bitfinex","ETHUSD",1642612922064,0.01912469,3136.7,3136.5,0.00284212]
["bitfinex","ETHUSD",1642612922261,0.01912469,3136.7,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612922262,6.6749,3136.6,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612922761,3.48474792,3136.3,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612923160,1.13474792,3136.3,3136.2,0.00454739]
["bitfinex","ETHUSD",1642612923361,8.0808,3136.9,3136.2,0.80185739]
["bitfinex","ETHUSD",1642612923562,7.6218,3136.9,3136.2,1.10185739]
["bitfinex","ETHUSD",1642612923841,7.6218,3136.9,3136.3,0.3]
["bitfinex","ETHUSD",1642612924239,7.6218,3136.9,3136.4,0.00341054]
["bitfinex","ETHUSD",1642612924541,7.6218,3136.9,3136.4,1.89780054]
["bitfinex","ETHUSD",1642612924750,7.6218,3136.9,3136.5,1.89435]
["bitfinex","ETHUSD",1642612925040,7.6218,3136.9,3136.6,0.0022737]
["bitfinex","ETHUSD",1642612925241,4.5273,3137.2,3136.6,3.11826675]
["bitfinex","ETHUSD",1642612925440,4.5273,3137.2,3136.6,0.0022737]
["bitfinex","ETHUSD",1642612925642,4.5273,3137.2,3136.7,0.00170527]
["bitfinex","ETHUSD",1642612925840,4.5273,3137.2,3137.0,0.79709]
["bitfinex","ETHUSD",1642612926040,2.39197,3137.4,3137.0,1.09709]
["bitfinex","ETHUSD",1642612926241,0.79709,3137.5,3137.0,1.09709]
["bitfinex","ETHUSD",1642612926439,0.00170527,3137.3,3137.0,1.09709]
["bitfinex","ETHUSD",1642612926940,0.79709,3137.5,3137.0,1.09709]
["bitfinex","ETHUSD",1642612926941,0.00113684,3137.2,3137.0,1.09709]
["bitfinex","ETHUSD",1642612927344,0.00227369,3137.4,3137.0,1.09709]
["bitfinex","ETHUSD",1642612929162,0.79940369,3137.4,3137.0,1.09709]
["bitfinex","ETHUSD",1642612929364,0.79940369,3137.4,3136.9,0.3]
["bitfinex","ETHUSD",1642612929559,0.1275,3137.3,3136.6,0.0022737]
["bitfinex","ETHUSD",1642612929963,0.1275,3137.3,3136.7,0.7972]
["bitfinex","ETHUSD",1642612929964,0.00113684,3137.2,3136.7,0.7972]
["bitfinex","ETHUSD",1642612930162,0.79719,3137.1,3136.7,0.7972]
["bitfinex","ETHUSD",1642612930363,0.79719,3137.1,3136.8,0.00113685]
["bitfinex","ETHUSD",1642612932410,0.79719,3137.1,3136.7,0.00170527]
["bitfinex","ETHUSD",1642612933413,0.10745,3137.0,3136.7,0.00170527]
["bitfinex","ETHUSD",1642612933615,1.0323381,3137.0,3136.7,0.00170527]
["bitfinex","ETHUSD",1642612933814,2.1734381,3137.0,3136.6,0.0022737]
["bitfinex","ETHUSD",1642612934214,2.1734381,3137.0,3136.1,0.00511582]
["bitfinex","ETHUSD",1642612934413,1.35073676,3136.3,3136.1,0.00511582]
["bitfinex","ETHUSD",1642612935466,3.49739,3136.2,3136.1,0.30511582]
["bitfinex","ETHUSD",1642612935964,3.49739,3136.2,3136.1,0.00511582]
["bitfinex","ETHUSD",1642612936364,3.49739,3136.2,3135.7,0.3]
["bitfinex","ETHUSD",1642612936564,11.46859,3136.2,3135.7,0.3]
["bitfinex","ETHUSD",1642612936766,1.51545113,3135.8,3135.7,0.3]
["bitfinex","ETHUSD",1642612937067,1.51545113,3135.8,3135.7,0.00738951]
["bitfinex","ETHUSD",1642612937468,1.51545113,3135.8,3135.5,0.00852636]
["bitfinex","ETHUSD",1642612938265,1.51545113,3135.8,3135.3,0.6]
["bitfinex","ETHUSD",1642612938266,2.8975015,3135.8,3135.4,0.00909478]
["bitfinex","ETHUSD",1642612938668,1.64295113,3135.8,3135.4,0.00909478]
["bitfinex","ETHUSD",1642612938912,1.64295113,3135.8,3135.2,0.01023163]
["bitfinex","ETHUSD",1642612938913,1.59523,3135.7,3135.2,0.01023163]
["bitfinex","ETHUSD",1642612939312,1.59523,3135.7,3135.0,0.01136847]
["bitfinex","ETHUSD",1642612939313,9.71423,3135.7,3135.0,0.01136847]
["bitfinex","ETHUSD",1642612939513,0.7977163,3135.6,3134.6,0.01364217]
["bitfinex","ETHUSD",1642612939714,1.44813246,3135.0,3134.6,0.01364217]
["bitfinex","ETHUSD",1642612940014,1.5955,3135.0,3134.7,1.59527]
["bitfinex","ETHUSD",1642612940416,1.5955,3135.0,3134.8,0.01250532]
["bitfinex","ETHUSD",1642612940614,0.79774,3134.9,3134.8,0.01250532]
["bitfinex","ETHUSD",1642612942313,0.79774,3134.9,3134.6,0.31364217]
["bitfinex","ETHUSD",1642612942572,0.79774,3134.9,3134.7,0.01307374]
["bitfinex","ETHUSD",1642612943771,5.8775,3134.8,3134.7,0.01307374]
["bitfinex","ETHUSD",1642612943969,5.8775,3134.8,3134.3,0.01534744]
["bitfinex","ETHUSD",1642612944569,1.53798701,3134.6,3134.3,0.01534744]
["bitfinex","ETHUSD",1642612944769,0.79791,3134.5,3134.3,0.01534744]
["bitfinex","ETHUSD",1642612945168,0.79791,3134.5,3133.8,7.32]
["bitfinex","ETHUSD",1642612945169,3.35,3134.4,3133.8,7.32]
["bitfinex","ETHUSD",1642612945371,3.35,3134.4,3133.9,0.00227369]
["bitfinex","ETHUSD",1642612945770,1.59605,3134.3,3133.9,0.00227369]
["bitfinex","ETHUSD",1642612945968,1.25218199,3134.0,3133.9,0.00227369]
["bitfinex","ETHUSD",1642612946169,2.05020199,3134.0,3133.6,0.00397896]
["bitfinex","ETHUSD",1642612946413,2.05020199,3134.0,3133.6,1.5959]
["bitfinex","ETHUSD",1642612946913,2.05020199,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1642612948120,2.05020199,3134.0,3133.7,0.80133054]
["bitfinex","ETHUSD",1642612948121,0.79802,3134.0,3133.7,0.80133054]
["bitfinex","ETHUSD",1642612948316,0.10745,3134.4,3133.7,4.18907664]
["bitfinex","ETHUSD",1642612948317,0.92533,3134.4,3133.7,4.18907664]
["bitfinex","ETHUSD",1642612948616,0.79783,3134.4,3133.8,0.30284211]
["bitfinex","ETHUSD",1642612949018,0.1275,3134.3,3133.8,0.30284211]
["bitfinex","ETHUSD",1642612949218,1.14739001,3134.0,3133.8,0.30284211]
["bitfinex","ETHUSD",1642612949417,0.1275,3134.3,3134.0,0.79796]
["bitfinex","ETHUSD",1642612949618,0.79783,3134.4,3134.0,0.79796]
["bitfinex","ETHUSD",1642612949817,0.79783,3134.4,3134.1,0.30113684]
["bitfinex","ETHUSD",1642612950068,0.79783,3134.4,3134.1,1.89683684]
["bitfinex","ETHUSD",1642612952065,0.79783,3134.4,3134.1,1.59683684]
["bitfinex","ETHUSD",1642612953272,0.92533,3134.4,3134.1,1.89683684]
["bitfinex","ETHUSD",1642612954114,1.41715742,3134.3,3134.1,1.89683684]
["bitfinex","ETHUSD",1642612954315,0.1275,3134.2,3134.1,1.89683684]
["bitfinex","ETHUSD",1642612954515,0.79783,3134.4,3134.1,1.89683684]
["bitfinex","ETHUSD",1642612954819,0.79783,3134.4,3134.1,0.30113684]
["bitfinex","ETHUSD",1642612955820,0.92533,3134.4,3134.1,0.30113684]
["bitfinex","ETHUSD",1642612956618,0.92533,3134.4,3134.1,1.09897684]
["bitfinex","ETHUSD",1642612956818,0.79783,3134.4,3134.1,1.09897684]
["bitfinex","ETHUSD",1642612957420,19.5159,3134.7,3134.1,2.69458684]
["bitfinex","ETHUSD",1642612957421,21.73582256,3134.7,3134.1,2.69458684]
["bitfinex","ETHUSD",1642612957662,16.66581,3134.7,3134.1,2.69458684]
["bitfinex","ETHUSD",1642612957861,0.00170527,3134.6,3134.1,2.69458684]
["bitfinex","ETHUSD",1642612958068,0.00170527,3134.6,3134.3,0.79767]
["bitfinex","ETHUSD",1642612958262,0.00113685,3134.5,3134.4,3.73300665]
["bitfinex","ETHUSD",1642612958466,0.79765,3135.3,3134.5,4.95]
["bitfinex","ETHUSD",1642612958663,9.20519,3135.6,3135.1,0.7976]
["bitfinex","ETHUSD",1642612959065,9.20519,3135.6,3135.1,1.0976]
["bitfinex","ETHUSD",1642612959267,9.33269,3135.6,3135.1,1.0976]
["bitfinex","ETHUSD",1642612959467,9.33269,3135.6,3135.1,1.89519]
["bitfinex","ETHUSD",1642612959666,7.6099,3135.6,3135.1,1.89519]
["bitfinex","ETHUSD",1642612960668,0.10745,3135.5,3135.1,1.89519]
["bitfinex","ETHUSD",1642612960868,1.10745,3135.5,3135.1,1.89519]
["bitfinex","ETHUSD",1642612961073,0.00511581,3135.4,3135.1,1.89519]
["bitfinex","ETHUSD",1642612961307,0.79764,3135.3,3135.1,1.89519]
["bitfinex","ETHUSD",1642612961510,0.80218739,3135.3,3135.1,1.89519]
["bitfinex","ETHUSD",1642612961708,0.00397896,3135.2,3135.1,1.0976]
["bitfinex","ETHUSD",1642612964015,0.00397896,3135.2,3135.1,1.3976]
["bitfinex","ETHUSD",1642612965564,0.00397896,3135.2,3135.1,1.0976]
["bitfinex","ETHUSD",1642612969617,0.00397896,3135.2,3135.1,2.47384575]
["bitfinex","ETHUSD",1642612972018,0.00397896,3135.2,3135.1,1.0976]
["bitfinex","ETHUSD",1642612973272,0.00397896,3135.2,3135.1,1.3976]
["bitfinex","ETHUSD",1642612973670,0.79753,3135.8,3135.1,1.3976]
["bitfinex","ETHUSD",1642612974071,0.00284212,3135.7,3135.2,0.3]
["bitfinex","ETHUSD",1642612974471,0.79753,3135.8,3135.2,0.3]
["bitfinex","ETHUSD",1642612974472,0.0022737,3135.6,3135.2,0.3]
["bitfinex","ETHUSD",1642612974873,0.00170527,3135.5,3135.4,1.43718234]
["bitfinex","ETHUSD",1642612975074,0.00170527,3135.5,3135.4,2.03718234]
["bitfinex","ETHUSD",1642612976073,0.00170527,3135.5,3135.4,3.56376684]
["bitfinex","ETHUSD",1642612977110,1.64916527,3136.0,3135.5,1.59484]
["bitfinex","ETHUSD",1642612977515,0.0022737,3135.9,3135.7,0.3]
["bitfinex","ETHUSD",1642612977916,0.00170527,3135.8,3135.7,0.3]
["bitfinex","ETHUSD",1642612986318,0.1275,3137.2,3135.8,5.75]
["bitfinex","ETHUSD",1642612986522,0.1275,3137.2,3135.9,1.69639807]
["bitfinex","ETHUSD",1642612986720,0.0022737,3136.2,3135.9,1.09723]
["bitfinex","ETHUSD",1642612986922,0.0022737,3136.2,3136.0,0.3]
["bitfinex","ETHUSD",1642612987117,0.00170527,3136.1,3136.0,0.3]
["bitfinex","ETHUSD",1642612987772,0.00170527,3136.1,3136.0,1.09722]
["bitfinex","ETHUSD",1642612987971,0.00170527,3136.1,3136.0,1.39722]
["bitfinex","ETHUSD",1642612994120,8.08725,3137.3,3136.0,1.39722]
["bitfinex","ETHUSD",1642612994121,0.1275,3137.2,3136.0,5.98518407]
["bitfinex","ETHUSD",1642612994321,8.318,3137.4,3136.4,0.79706]
["bitfinex","ETHUSD",1642612994522,4.7456,3137.7,3136.5,5.65]
["bitfinex","ETHUSD",1642612994722,4.8731,3137.7,3136.5,5.65]
["bitfinex","ETHUSD",1642612994924,0.00397897,3137.3,3136.6,1.0]
["bitfinex","ETHUSD",1642612995166,0.00397897,3137.3,3137.2,1.18100384]
["bitfinex","ETHUSD",1642612995371,2.49791222,3138.1,3137.2,5.1059751]
["bitfinex","ETHUSD",1642612995569,2.49791222,3138.1,3137.3,0.02385678]
["bitfinex","ETHUSD",1642612995771,0.00568424,3137.6,3137.2,1.78100384]
["bitfinex","ETHUSD",1642612996068,0.00511581,3137.5,3137.2,0.6]
["bitfinex","ETHUSD",1642612996273,0.79711,3137.4,3137.2,0.3]
["bitfinex","ETHUSD",1642612996469,0.92905739,3137.4,3137.2,0.3]
["bitfinex","ETHUSD",1642612996670,0.92905739,3137.4,3136.9,3.1884]
["bitfinex","ETHUSD",1642612996671,0.00397897,3137.3,3136.9,3.7884]
["bitfinex","ETHUSD",1642612997070,0.00341054,3137.2,3136.9,3.7884]
["bitfinex","ETHUSD",1642612997270,0.00341054,3137.2,3136.9,2.19422]
["bitfinex","ETHUSD",1642612997474,1.43722828,3137.3,3136.9,0.6]
["bitfinex","ETHUSD",1642612997475,0.80006212,3137.1,3136.9,0.6]
["bitfinex","ETHUSD",1642612997672,0.80006212,3137.1,3136.7,0.7972]
["bitfinex","ETHUSD",1642612997872,0.0022737,3137.0,3136.8,0.3]
["bitfinex","ETHUSD",1642612998273,0.00170527,3136.9,3136.5,1.59432]
["bitfinex","ETHUSD",1642612998472,0.00170527,3136.9,3136.0,3.8285]
["bitfinex","ETHUSD",1642612998674,1.72212,3137.0,3136.2,0.79733]
["bitfinex","ETHUSD",1642612998675,0.00113685,3136.8,3136.2,0.79733]
["bitfinex","ETHUSD",1642612998937,0.79735,3136.7,3136.4,0.00113684]
["bitfinex","ETHUSD",1642612999537,0.79735,3136.7,3136.4,1.89560684]
["bitfinex","ETHUSD",1642613000738,0.1275,3136.8,3136.5,0.79724]
["bitfinex","ETHUSD",1642613000938,7.46710527,3136.9,3136.5,1.09724]
["bitfinex","ETHUSD",1642613001440,0.00113685,3136.8,3136.5,1.09724]
["bitfinex","ETHUSD",1642613003867,0.00113685,3136.8,3136.5,0.3]
["bitfinex","ETHUSD",1642613004869,0.00113685,3136.8,3136.4,0.60113684]
["bitfinex","ETHUSD",1642613007315,0.00113685,3136.8,3136.4,0.30113684]
["bitfinex","ETHUSD",1642613007718,0.87586685,3136.9,3136.4,0.00113684]
["bitfinex","ETHUSD",1642613007922,1.87586685,3136.9,3136.5,0.00170527]
["bitfinex","ETHUSD",1642613008118,1.87586685,3136.9,3136.3,0.79723]
["bitfinex","ETHUSD",1642613008119,0.87586685,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1642613008320,1.87586685,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1642613009020,0.87586685,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1642613009221,1.87586685,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1642613009422,0.87586685,3136.9,3136.4,0.00227369]
["bitfinex","ETHUSD",1642613009621,1.87586685,3136.9,3136.1,0.30397897]
["bitfinex","ETHUSD",1642613010083,1.87586685,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1642613010467,1.87586685,3136.9,3136.2,0.80077054]
["bitfinex","ETHUSD",1642613010866,1.87586685,3136.9,3136.3,0.00284212]
["bitfinex","ETHUSD",1642613012468,1.87586685,3136.9,3136.5,0.79726]
["bitfinex","ETHUSD",1642613012672,0.87586685,3136.9,3136.6,0.79724]
["bitfinex","ETHUSD",1642613012871,0.74836685,3136.9,3136.6,1.09837685]
["bitfinex","ETHUSD",1642613015724,8.1615,3137.0,3136.6,1.09837685]
["bitfinex","ETHUSD",1642613019673,8.1115,3137.0,3136.6,1.09837685]
["bitfinex","ETHUSD",1642613024124,0.79732,3136.8,3136.6,1.09837685]
["bitfinex","ETHUSD",1642613025168,1.0,3136.9,3136.6,1.09837685]
["bitfinex","ETHUSD",1642613025572,8.1115,3137.0,3136.6,1.09837685]
["bitfinex","ETHUSD",1642613025772,8.1115,3137.0,3136.6,2.69261685]
["bitfinex","ETHUSD",1642613026372,8.0615,3137.0,3136.7,0.3]
["bitfinex","ETHUSD",1642613026570,8.0615,3137.0,3136.7,1.89421]
["bitfinex","ETHUSD",1642613026772,8.0615,3137.0,3136.9,1.40842451]
["bitfinex","ETHUSD",1642613026972,7.8757,3137.3,3136.9,1.40842451]
["bitfinex","ETHUSD",1642613027172,7.8757,3137.3,3137.0,19.99886315]
["bitfinex","ETHUSD",1642613027374,0.00113684,3137.2,3137.1,0.03756059]
["bitfinex","ETHUSD",1642613027573,0.00113684,3137.2,3137.0,20.29886315]
["bitfinex","ETHUSD",1642613027772,0.00113684,3137.2,3137.0,21.09591315]
["bitfinex","ETHUSD",1642613028821,7.82683684,3137.3,3137.0,20.29886315]
["bitfinex","ETHUSD",1642613029825,1.5945,3137.2,3137.0,20.29886315]
["bitfinex","ETHUSD",1642613030623,1.5445,3137.2,3137.0,20.29886315]
["bitfinex","ETHUSD",1642613031528,2.5445,3137.2,3137.0,20.29886315]
["bitfinex","ETHUSD",1642613031926,2.5445,3137.2,3137.0,19.99886315]
["bitfinex","ETHUSD",1642613032326,1.5445,3137.2,3137.0,20.29886315]
["bitfinex","ETHUSD",1642613032578,1.5445,3137.2,3137.0,19.99886315]
["bitfinex","ETHUSD",1642613032768,1.5445,3137.2,3137.0,20.29886315]
["bitfinex","ETHUSD",1642613034177,8.62407684,3137.3,3137.0,20.29886315]
["bitfinex","ETHUSD",1642613034374,8.62407684,3137.3,3137.0,21.09601315]
["bitfinex","ETHUSD",1642613037641,0.79724,3137.3,3137.0,21.09601315]
["bitfinex","ETHUSD",1642613037841,0.79724,3137.3,3137.1,0.04881015]
["bitfinex","ETHUSD",1642613038241,0.79724,3137.3,3137.0,21.09601315]
["bitfinex","ETHUSD",1642613039046,0.79724,3137.3,3137.0,19.99886315]
["bitfinex","ETHUSD",1642613039446,0.92474,3137.3,3137.0,19.99886315]
["bitfinex","ETHUSD",1642613040076,5.25745,3137.1,3137.0,19.99886315]
["bitfinex","ETHUSD",1642613040270,9.28982991,3137.1,3137.0,13.20776315]
["bitfinex","ETHUSD",1642613040471,0.79744,3136.7,3135.8,1.59473]
["bitfinex","ETHUSD",1642613040870,0.79744,3136.7,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613041269,0.92494,3136.7,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613041470,1.03239,3136.7,3135.9,0.3073895]
["bitfinex","ETHUSD",1642613041671,1.03239,3136.7,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613041877,8.91709,3136.7,3136.0,0.00682108]
["bitfinex","ETHUSD",1642613042074,1.0,3136.6,3135.8,0.00795793]
["bitfinex","ETHUSD",1642613042475,0.7975,3136.4,3135.8,0.00795793]
["bitfinex","ETHUSD",1642613043923,0.7975,3136.4,3135.9,0.7974]
["bitfinex","ETHUSD",1642613044323,0.7975,3136.4,3136.0,0.30682108]
["bitfinex","ETHUSD",1642613044628,0.7975,3136.4,3136.1,0.00625266]
["bitfinex","ETHUSD",1642613046224,0.7975,3136.4,3136.0,0.00682108]
["bitfinex","ETHUSD",1642613046824,0.7975,3136.4,3135.7,2.19487]
["bitfinex","ETHUSD",1642613046825,0.7975,3136.4,3135.8,0.00795793]
["bitfinex","ETHUSD",1642613047425,0.7975,3136.4,3135.9,0.79745]
["bitfinex","ETHUSD",1642613047670,0.7975,3136.4,3135.9,1.09745]
["bitfinex","ETHUSD",1642613047967,0.7975,3136.4,3136.0,0.00682108]
["bitfinex","ETHUSD",1642613048171,11.7632,3136.7,3136.0,1.60140108]
["bitfinex","ETHUSD",1642613048667,11.7632,3136.7,3136.1,0.30625266]
["bitfinex","ETHUSD",1642613048872,11.7632,3136.7,3136.2,0.79725]
["bitfinex","ETHUSD",1642613049070,11.7632,3136.7,3136.2,0.80293423]
["bitfinex","ETHUSD",1642613049272,7.8847,3136.7,3136.3,2.00786272]
["bitfinex","ETHUSD",1642613049476,1.1479,3137.1,3136.3,3.90224272]
["bitfinex","ETHUSD",1642613049477,0.79721,3137.1,3136.3,3.90224272]
["bitfinex","ETHUSD",1642613049676,15.3491,3137.7,3136.4,3.80813724]
["bitfinex","ETHUSD",1642613049878,15.3491,3137.7,3136.4,1.76204738]
["bitfinex","ETHUSD",1642613050075,15.3491,3137.7,3136.5,0.00397896]
["bitfinex","ETHUSD",1642613050076,15.35194212,3137.7,3136.5,0.00397896]
["bitfinex","ETHUSD",1642613050273,15.35194212,3137.7,3136.8,0.7971]
["bitfinex","ETHUSD",1642613050575,15.35194212,3137.7,3136.9,2.89181363]
["bitfinex","ETHUSD",1642613050576,16.59509817,3137.7,3136.9,2.89181363]
["bitfinex","ETHUSD",1642613050775,0.79711,3137.5,3136.9,2.89181363]
["bitfinex","ETHUSD",1642613050973,0.79711,3137.5,3137.0,0.00113684]
["bitfinex","ETHUSD",1642613051174,0.00113685,3137.4,3137.0,0.00113684]
["bitfinex","ETHUSD",1642613051419,0.00113685,3137.4,3137.0,0.79823684]
["bitfinex","ETHUSD",1642613051920,0.00113685,3137.4,3137.1,0.3]
["bitfinex","ETHUSD",1642613052120,0.00113685,3137.4,3137.1,0.6]
["bitfinex","ETHUSD",1642613052525,0.00113685,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1642613052725,4.80113685,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1642613055266,4.92853685,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1642613057471,4.80113685,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1642613060135,0.00113685,3137.4,3137.3,1.0]
["bitfinex","ETHUSD",1642613062039,0.00113685,3137.4,3137.3,4.48842758]
["bitfinex","ETHUSD",1642613062241,0.00113685,3137.4,3137.3,2.70616134]
["bitfinex","ETHUSD",1642613062440,0.57033526,3138.6,3137.4,5.75]
["bitfinex","ETHUSD",1642613062441,1.59391,3138.4,3137.4,5.75]
["bitfinex","ETHUSD",1642613062671,1.59391,3138.4,3137.5,0.07151953]
["bitfinex","ETHUSD",1642613062874,0.00113685,3137.6,3137.5,0.3]
["bitfinex","ETHUSD",1642613063678,20.05793526,3138.6,3137.6,5.75]
["bitfinex","ETHUSD",1642613063679,0.4775879,3138.6,3137.6,5.75]
["bitfinex","ETHUSD",1642613063876,0.4775879,3138.6,3137.7,3.18842758]
["bitfinex","ETHUSD",1642613064075,0.00397896,3138.3,3137.8,0.79672]
["bitfinex","ETHUSD",1642613064375,0.4775879,3138.6,3137.9,2.99001]
["bitfinex","ETHUSD",1642613064678,0.4775879,3138.6,3138.5,1.3726356]
["bitfinex","ETHUSD",1642613064874,0.4775879,3138.6,3138.5,1.2244]
["bitfinex","ETHUSD",1642613065077,0.47986159,3138.6,3138.5,1.5244]
["bitfinex","ETHUSD",1642613065377,0.47986159,3138.6,3138.5,1.2244]
["bitfinex","ETHUSD",1642613065575,0.47986159,3138.6,3138.5,1.88965436]
["bitfinex","ETHUSD",1642613065777,0.47986159,3138.6,3138.5,1.58965436]
["bitfinex","ETHUSD",1642613066621,0.47986159,3138.6,3138.5,2.58965436]
["bitfinex","ETHUSD",1642613067021,0.127674,3139.0,3138.5,2.58965436]
["bitfinex","ETHUSD",1642613067223,0.127674,3139.0,3138.5,1.9244]
["bitfinex","ETHUSD",1642613067224,1.127674,3139.0,3138.5,1.9244]
["bitfinex","ETHUSD",1642613067423,0.00170527,3138.9,3138.5,1.0]
["bitfinex","ETHUSD",1642613067823,0.00113685,3138.8,3138.5,1.0]
["bitfinex","ETHUSD",1642613068223,1.1274,3139.0,3138.5,1.0]
["bitfinex","ETHUSD",1642613068224,1.1296737,3139.0,3138.5,1.0]
["bitfinex","ETHUSD",1642613068424,0.1296737,3139.0,3138.5,1.0]
["bitfinex","ETHUSD",1642613068623,0.1296737,3139.0,3138.4,1.83329]
["bitfinex","ETHUSD",1642613068624,0.1296737,3139.0,3138.9,1.0]
["bitfinex","ETHUSD",1642613068822,1.1296737,3139.0,3138.9,1.0]
["bitfinex","ETHUSD",1642613069027,0.2371237,3139.0,3138.9,1.0]
["bitfinex","ETHUSD",1642613069227,3.66488531,3139.0,3138.9,1.0]
["bitfinex","ETHUSD",1642613069428,9.41488531,3139.0,3138.9,0.0001]
["bitfinex","ETHUSD",1642613069631,10.41488531,3139.0,3138.3,1.5932]
["bitfinex","ETHUSD",1642613069829,1.0,3138.9,3138.3,1.5932]
["bitfinex","ETHUSD",1642613070074,1.19531269,3138.7,3138.4,0.00113685]
["bitfinex","ETHUSD",1642613070269,0.1274,3138.6,3138.4,0.00113685]
["bitfinex","ETHUSD",1642613070869,5.10745,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642613071071,6.1274,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642613071270,5.1274,3138.5,3138.4,0.00113685]
["bitfinex","ETHUSD",1642613072073,5.1274,3138.5,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613072273,0.1274,3138.4,3137.9,0.30397896]
["bitfinex","ETHUSD",1642613072473,5.0,3138.5,3137.9,0.30397896]
["bitfinex","ETHUSD",1642613072474,5.1274,3138.5,3137.9,0.30397896]
["bitfinex","ETHUSD",1642613072675,5.1274,3138.5,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613072876,5.1274,3138.5,3138.0,0.80024054]
["bitfinex","ETHUSD",1642613073185,5.1274,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1642613073579,5.1274,3138.5,3138.1,0.79964212]
["bitfinex","ETHUSD",1642613073827,1.0,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1642613074031,3.39688,3138.3,3138.2,0.00227369]
["bitfinex","ETHUSD",1642613074233,0.1274,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1642613074434,7.8642,3138.6,3138.1,1.59635212]
["bitfinex","ETHUSD",1642613074633,7.9916,3138.6,3138.1,1.59635212]
["bitfinex","ETHUSD",1642613074832,7.9916,3138.6,3138.2,0.00227369]
["bitfinex","ETHUSD",1642613074833,7.97462438,3138.6,3138.2,0.00227369]
["bitfinex","ETHUSD",1642613075035,11.33924746,3138.6,3138.2,0.00227369]
["bitfinex","ETHUSD",1642613075434,0.10745,3138.5,3137.7,0.00511581]
["bitfinex","ETHUSD",1642613075634,0.1274,3138.4,3137.8,0.79687]
["bitfinex","ETHUSD",1642613075838,0.1274,3138.4,3137.7,0.00511581]
["bitfinex","ETHUSD",1642613076033,0.1274,3138.4,3137.9,0.00397896]
["bitfinex","ETHUSD",1642613076234,0.79693,3138.3,3137.8,0.7969]
["bitfinex","ETHUSD",1642613076435,1.23485,3138.5,3137.8,0.7969]
["bitfinex","ETHUSD",1642613076635,8.08207438,3138.6,3137.9,0.00397896]
["bitfinex","ETHUSD",1642613076836,7.97462438,3138.6,3137.9,0.00397896]
["bitfinex","ETHUSD",1642613077437,7.84722438,3138.6,3137.9,0.30397896]
["bitfinex","ETHUSD",1642613077698,7.84722438,3138.6,3138.1,0.79671]
["bitfinex","ETHUSD",1642613077881,7.84722438,3138.6,3138.1,1.09671]
["bitfinex","ETHUSD",1642613078082,7.84722438,3138.6,3138.2,0.00227369]
["bitfinex","ETHUSD",1642613078286,0.10745,3138.5,3138.2,0.00227369]
["bitfinex","ETHUSD",1642613078492,1.0317,3138.5,3138.2,0.00227369]
["bitfinex","ETHUSD",1642613078691,1.0317,3138.5,3137.9,1.59343]
["bitfinex","ETHUSD",1642613078692,1.0317,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1642613078890,1.0317,3138.5,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613079090,2.0317,3138.5,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613079490,2.0317,3138.5,3137.8,0.79682]
["bitfinex","ETHUSD",1642613079691,0.1274,3138.5,3137.9,0.30397896]
["bitfinex","ETHUSD",1642613079892,1.0,3138.5,3137.9,0.00397896]
["bitfinex","ETHUSD",1642613080093,1.0,3138.5,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613080292,0.1274,3138.5,3137.9,0.00397896]
["bitfinex","ETHUSD",1642613080493,0.1274,3138.5,3137.9,1.59747896]
["bitfinex","ETHUSD",1642613080693,0.92426,3138.5,3137.9,1.59747896]
["bitfinex","ETHUSD",1642613080891,1.1274,3138.5,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613081095,1.0,3138.5,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613081928,8.3216054,3138.6,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613081929,2.49644748,3138.4,3138.0,0.00341054]
["bitfinex","ETHUSD",1642613082331,2.49644748,3138.4,3137.9,1.84691054]
["bitfinex","ETHUSD",1642613082332,2.55,3138.3,3137.9,1.84691054]
["bitfinex","ETHUSD",1642613082632,0.00113685,3138.2,3137.9,1.54691054]
["bitfinex","ETHUSD",1642613083033,0.00170527,3138.3,3137.9,1.84691054]
["bitfinex","ETHUSD",1642613083433,0.00113685,3138.2,3137.9,1.84691054]
["bitfinex","ETHUSD",1642613083836,0.00284212,3138.5,3137.9,1.84691054]
["bitfinex","ETHUSD",1642613084036,0.00284212,3138.5,3137.9,5.05386968]
["bitfinex","ETHUSD",1642613084236,0.00227369,3138.4,3138.0,1.89341]
["bitfinex","ETHUSD",1642613084434,0.00227369,3138.4,3138.1,5.61035099]
["bitfinex","ETHUSD",1642613084636,0.00170527,3138.3,3138.1,6.17947116]
["bitfinex","ETHUSD",1642613084835,0.00170527,3138.3,3138.2,6.83172048]
["bitfinex","ETHUSD",1642613085071,8.0269,3139.2,3138.9,1.36594627]
["bitfinex","ETHUSD",1642613085472,0.00625266,3139.1,3138.9,1.36594627]
["bitfinex","ETHUSD",1642613085874,8.0269,3139.2,3138.9,1.36594627]
["bitfinex","ETHUSD",1642613085875,0.00568424,3139.0,3138.9,1.36594627]
["bitfinex","ETHUSD",1642613086679,0.00568424,3139.0,3138.8,0.79661]
["bitfinex","ETHUSD",1642613087080,0.00511581,3138.9,3138.8,0.79661]
["bitfinex","ETHUSD",1642613087881,0.00511581,3138.9,3138.8,2.22110306]
["bitfinex","ETHUSD",1642613088382,0.00511581,3138.9,3138.8,2.52110306]
["bitfinex","ETHUSD",1642613088681,0.00511581,3138.9,3138.8,2.22110306]
["bitfinex","ETHUSD",1642613089123,0.00511581,3138.9,3138.8,3.38441573]
["bitfinex","ETHUSD",1642613089321,0.00511581,3138.9,3138.8,3.68441573]
["bitfinex","ETHUSD",1642613089522,0.00511581,3138.9,3138.8,6.91669498]
["bitfinex","ETHUSD",1642613089723,0.00511581,3138.9,3138.8,3.68441573]
["bitfinex","ETHUSD",1642613090924,0.00511581,3138.9,3138.8,3.38441573]
["bitfinex","ETHUSD",1642613091124,0.00511581,3138.9,3138.8,6.91525607]
["bitfinex","ETHUSD",1642613091329,0.00511581,3138.9,3138.8,3.68441573]
["bitfinex","ETHUSD",1642613092673,0.00511581,3138.9,3138.8,3.98441573]
["bitfinex","ETHUSD",1642613092872,0.00511581,3138.9,3138.8,4.97371573]
["bitfinex","ETHUSD",1642613094475,0.00511581,3138.9,3138.8,8.33160234]
["bitfinex","ETHUSD",1642613094677,0.00511581,3138.9,3138.8,8.84520234]
["bitfinex","ETHUSD",1642613094876,0.1274,3139.9,3138.8,8.84520234]
["bitfinex","ETHUSD",1642613095077,1.74,3140.0,3138.8,8.84520234]
["bitfinex","ETHUSD",1642613095078,1.74,3140.0,3139.0,1.5926441]
["bitfinex","ETHUSD",1642613095276,0.00397897,3139.6,3139.1,5.27476145]
["bitfinex","ETHUSD",1642613095475,0.00397897,3139.6,3139.1,1.09628]
["bitfinex","ETHUSD",1642613095676,0.00341054,3139.5,3139.1,0.3]
["bitfinex","ETHUSD",1642613095876,0.00341054,3139.5,3138.8,0.3]
["bitfinex","ETHUSD",1642613096078,1.74,3140.0,3138.7,1.6816]
["bitfinex","ETHUSD",1642613096079,0.13024212,3139.4,3138.7,1.5226]
["bitfinex","ETHUSD",1642613096327,0.79665,3139.3,3138.7,1.5226]
["bitfinex","ETHUSD",1642613096528,0.79665,3139.3,3138.7,0.3]
["bitfinex","ETHUSD",1642613096529,0.7989237,3139.3,3138.7,0.3]
["bitfinex","ETHUSD",1642613096735,0.7966704,3139.8,3138.4,5.862]
["bitfinex","ETHUSD",1642613096736,0.00170527,3139.2,3138.4,5.862]
["bitfinex","ETHUSD",1642613097031,0.10745,3139.4,3138.5,0.00227369]
["bitfinex","ETHUSD",1642613097032,1.13326988,3138.8,3138.5,0.00227369]
["bitfinex","ETHUSD",1642613097627,0.1274,3139.1,3138.5,0.00227369]
["bitfinex","ETHUSD",1642613098029,1.1274,3139.1,3138.4,0.00284212]
["bitfinex","ETHUSD",1642613098231,0.1274,3139.1,3138.2,0.00397896]
["bitfinex","ETHUSD",1642613098530,0.1274,3139.1,3138.5,0.79661]
["bitfinex","ETHUSD",1642613098531,1.1274,3139.1,3138.5,0.79661]
["bitfinex","ETHUSD",1642613098729,1.1274,3139.1,3138.4,0.7966]
["bitfinex","ETHUSD",1642613098730,9.86338721,3139.2,3138.4,1.59315]
["bitfinex","ETHUSD",1642613098930,9.06671721,3139.2,3138.6,0.00170527]
["bitfinex","ETHUSD",1642613099131,0.00113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642613099531,1.00113685,3139.1,3138.7,0.3]
["bitfinex","ETHUSD",1642613099830,1.00113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642613100086,0.00113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642613100273,0.00113685,3139.1,3138.4,0.7966]
["bitfinex","ETHUSD",1642613100475,0.00113685,3139.1,3138.3,0.3]
["bitfinex","ETHUSD",1642613100476,0.00113685,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613100679,1.00113685,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613100977,1.00113685,3139.1,3138.4,0.00284212]
["bitfinex","ETHUSD",1642613101177,0.1274,3139.0,3138.4,0.00284212]
["bitfinex","ETHUSD",1642613101483,0.1274,3139.0,3137.2,3.17141644]
["bitfinex","ETHUSD",1642613101484,5.75,3138.9,3137.2,3.17141644]
["bitfinex","ETHUSD",1642613101682,5.75,3138.9,3137.5,2.2437]
["bitfinex","ETHUSD",1642613101683,11.88101644,3138.8,3137.5,2.2437]
["bitfinex","ETHUSD",1642613101883,11.88101644,3138.8,3138.2,0.00113684]
["bitfinex","ETHUSD",1642613101884,1.91236142,3138.5,3138.2,0.00113684]
["bitfinex","ETHUSD",1642613102080,1.91236142,3138.5,3137.5,2.2437]
["bitfinex","ETHUSD",1642613102081,1.5942076,3138.2,3137.5,2.2437]
["bitfinex","ETHUSD",1642613102278,2.28851399,3137.7,3137.6,0.00341054]
["bitfinex","ETHUSD",1642613102479,2.41591399,3137.7,3137.6,0.00341054]
["bitfinex","ETHUSD",1642613103078,2.41591399,3137.7,3137.1,3.6226]
["bitfinex","ETHUSD",1642613103079,4.25,3137.6,3137.1,3.57828424]
["bitfinex","ETHUSD",1642613103280,0.79716,3137.4,3137.1,3.57828424]
["bitfinex","ETHUSD",1642613103481,0.79716,3137.4,3136.6,1.1645]
["bitfinex","ETHUSD",1642613103679,0.79716,3137.4,3136.6,1.42104022]
["bitfinex","ETHUSD",1642613103925,0.79716,3137.4,3136.7,0.79993211]
["bitfinex","ETHUSD",1642613104122,1.12910527,3137.5,3136.7,0.79993211]
["bitfinex","ETHUSD",1642613104321,1.12910527,3137.5,3136.8,1.59623369]
["bitfinex","ETHUSD",1642613104322,0.00170527,3137.5,3136.8,1.59623369]
["bitfinex","ETHUSD",1642613104527,7.0924,3137.6,3136.8,1.59623369]
["bitfinex","ETHUSD",1642613104528,0.00113685,3137.4,3136.8,1.59623369]
["bitfinex","ETHUSD",1642613104723,0.00113685,3137.4,3136.9,0.30170527]
["bitfinex","ETHUSD",1642613104925,0.00170527,3137.5,3136.9,0.30170527]
["bitfinex","ETHUSD",1642613105122,0.00170527,3137.5,3137.0,0.00113684]
["bitfinex","ETHUSD",1642613105423,0.1275,3138.0,3137.2,1.53916753]
["bitfinex","ETHUSD",1642613105424,0.00113685,3137.4,3137.2,1.53916753]
["bitfinex","ETHUSD",1642613105822,2.13022538,3137.9,3137.2,1.83916753]
["bitfinex","ETHUSD",1642613106023,2.13022538,3137.9,3137.2,0.3]
["bitfinex","ETHUSD",1642613106224,0.00341054,3137.8,3137.0,0.00113684]
["bitfinex","ETHUSD",1642613106428,0.00341054,3137.8,3137.3,1.05965]
["bitfinex","ETHUSD",1642613106626,0.00284212,3137.7,3137.4,0.6]
["bitfinex","ETHUSD",1642613107129,11.2704,3138.6,3137.4,0.6]
["bitfinex","ETHUSD",1642613107130,0.0022737,3137.6,3137.4,0.6]
["bitfinex","ETHUSD",1642613107426,11.2704,3138.6,3137.5,7.10159614]
["bitfinex","ETHUSD",1642613107699,11.2704,3138.6,3137.8,0.79674]
["bitfinex","ETHUSD",1642613107890,0.00738951,3138.5,3137.8,0.79674]
["bitfinex","ETHUSD",1642613108087,0.00738951,3138.5,3137.9,0.3]
["bitfinex","ETHUSD",1642613108287,11.2704,3138.6,3137.9,0.3]
["bitfinex","ETHUSD",1642613108288,0.00682108,3138.4,3137.9,0.3]
["bitfinex","ETHUSD",1642613108691,0.00625266,3138.3,3137.9,0.3]
["bitfinex","ETHUSD",1642613109091,0.00568424,3138.2,3137.9,0.3]
["bitfinex","ETHUSD",1642613109491,0.00511581,3138.1,3137.9,0.3]
["bitfinex","ETHUSD",1642613109892,0.00454739,3138.0,3137.9,0.3]
["bitfinex","ETHUSD",1642613111620,0.00454739,3138.0,3137.8,2.6016228]
["bitfinex","ETHUSD",1642613112020,0.00397897,3137.9,3137.8,1.8048928]
["bitfinex","ETHUSD",1642613112425,0.00397897,3137.9,3137.8,0.3]
["bitfinex","ETHUSD",1642613112626,0.00397897,3137.9,3137.7,1.89347]
["bitfinex","ETHUSD",1642613113027,0.00341054,3137.8,3137.7,1.89347]
["bitfinex","ETHUSD",1642613114429,0.00341054,3137.8,3137.7,2.19347]
["bitfinex","ETHUSD",1642613114629,0.00341054,3137.8,3137.7,7.80286]
["bitfinex","ETHUSD",1642613114833,0.00341054,3137.8,3137.7,8.26186]
["bitfinex","ETHUSD",1642613115075,4.2087,3139.4,3137.8,5.75]
["bitfinex","ETHUSD",1642613115275,0.1274,3139.3,3138.0,0.79657]
["bitfinex","ETHUSD",1642613115473,0.1274,3139.3,3138.9,1.41356709]
["bitfinex","ETHUSD",1642613115672,0.1274,3139.3,3138.9,2.12056709]
["bitfinex","ETHUSD",1642613116075,0.1274,3139.3,3138.9,0.707]
["bitfinex","ETHUSD",1642613116577,4.21779478,3139.4,3138.9,0.707]
["bitfinex","ETHUSD",1642613116578,0.00909478,3139.4,3138.9,0.707]
["bitfinex","ETHUSD",1642613116976,0.00852636,3139.3,3138.9,0.707]
["bitfinex","ETHUSD",1642613117178,0.00852636,3139.3,3138.8,0.2372]
["bitfinex","ETHUSD",1642613117380,0.13535793,3139.2,3138.5,1.14782673]
["bitfinex","ETHUSD",1642613117777,0.00738951,3139.1,3138.5,1.14782673]
["bitfinex","ETHUSD",1642613117978,0.00738951,3139.1,3138.5,1.94441673]
["bitfinex","ETHUSD",1642613118176,0.00682109,3139.0,3138.5,1.94441673]
["bitfinex","ETHUSD",1642613118576,0.00625266,3138.9,3138.5,3.12205292]
["bitfinex","ETHUSD",1642613118843,0.00625266,3138.9,3138.5,0.79659]
["bitfinex","ETHUSD",1642613119031,0.00568424,3138.8,3138.5,0.79659]
["bitfinex","ETHUSD",1642613119331,0.00511581,3138.7,3138.5,0.79659]
["bitfinex","ETHUSD",1642613119731,0.00454739,3138.6,3138.5,0.79659]
["bitfinex","ETHUSD",1642613123977,3.20454739,3138.6,3138.5,0.79659]
["bitfinex","ETHUSD",1642613124177,3.20454739,3138.6,3138.5,6.05598]
["bitfinex","ETHUSD",1642613124477,3.20454739,3138.6,3138.5,5.89659]
["bitfinex","ETHUSD",1642613124881,3.20454739,3138.6,3138.5,6.05598]
["bitfinex","ETHUSD",1642613125081,3.20454739,3138.6,3138.5,0.29659]
["bitfinex","ETHUSD",1642613125478,3.20454739,3138.6,3138.5,0.59659]
["bitfinex","ETHUSD",1642613125878,3.20454739,3138.6,3138.4,0.13819997]
["bitfinex","ETHUSD",1642613126078,3.20454739,3138.6,3137.9,6.1863]
["bitfinex","ETHUSD",1642613126347,3.20454739,3138.6,3137.9,3.9428]
["bitfinex","ETHUSD",1642613126348,0.13137897,3138.5,3137.9,3.9428]
["bitfinex","ETHUSD",1642613126545,0.00397897,3138.5,3137.9,3.9428]
["bitfinex","ETHUSD",1642613126744,0.00341054,3138.4,3137.9,3.9428]
["bitfinex","ETHUSD",1642613127044,0.00284212,3138.3,3137.9,4.73944]
["bitfinex","ETHUSD",1642613127444,0.0022737,3138.2,3137.9,5.03944]
["bitfinex","ETHUSD",1642613127844,0.00170527,3138.1,3137.9,5.03944]
["bitfinex","ETHUSD",1642613128045,0.00170527,3138.1,3138.0,7.06282764]
["bitfinex","ETHUSD",1642613128245,3.2,3138.6,3138.0,9.91124764]
["bitfinex","ETHUSD",1642613128446,3.2,3138.6,3138.1,0.15939]
["bitfinex","ETHUSD",1642613128647,0.00397897,3138.5,3138.1,0.15939]
["bitfinex","ETHUSD",1642613129046,0.00341054,3138.4,3138.1,0.15939]
["bitfinex","ETHUSD",1642613129246,0.00341054,3138.4,3138.0,9.15353913]
["bitfinex","ETHUSD",1642613129247,0.00341054,3138.4,3138.0,9.14071149]
["bitfinex","ETHUSD",1642613129446,0.00284212,3138.3,3138.0,9.93729149]
["bitfinex","ETHUSD",1642613129646,0.00284212,3138.3,3138.0,9.395]
["bitfinex","ETHUSD",1642613129847,0.0022737,3138.2,3138.0,9.395]
["bitfinex","ETHUSD",1642613130271,0.00170527,3138.1,3138.0,9.395]
["bitfinex","ETHUSD",1642613130671,0.00170527,3138.1,3138.0,9.695]
["bitfinex","ETHUSD",1642613130872,0.00170527,3138.1,3138.0,9.85439]
["bitfinex","ETHUSD",1642613131072,0.00170527,3138.1,3138.0,30.52086]
["bitfinex","ETHUSD",1642613131475,3.2,3138.6,3138.1,24.62]
["bitfinex","ETHUSD",1642613131673,3.2,3138.6,3138.2,1.95581]
["bitfinex","ETHUSD",1642613131873,0.0022737,3138.5,3138.3,0.79642]
["bitfinex","ETHUSD",1642613132273,3.2,3138.6,3138.3,0.79642]
["bitfinex","ETHUSD",1642613132274,0.00170527,3138.4,3138.3,0.79642]
["bitfinex","ETHUSD",1642613133272,0.00170527,3138.4,3138.3,20.12581]
["bitfinex","ETHUSD",1642613133473,0.00170527,3138.4,3138.3,20.58481]
["bitfinex","ETHUSD",1642613133672,0.00170527,3138.4,3138.3,24.29587501]
["bitfinex","ETHUSD",1642613133929,0.1274,3139.5,3138.4,5.75]
["bitfinex","ETHUSD",1642613134128,3.28798646,3139.9,3138.8,0.79633]
["bitfinex","ETHUSD",1642613134325,3.28798646,3139.9,3138.9,0.79632]
["bitfinex","ETHUSD",1642613134326,0.00568424,3139.4,3138.9,0.79632]
["bitfinex","ETHUSD",1642613134527,0.00568424,3139.4,3138.9,2.27032745]
["bitfinex","ETHUSD",1642613134726,0.00511582,3139.3,3138.9,0.3]
["bitfinex","ETHUSD",1642613135126,0.00454739,3139.2,3138.9,0.3]
["bitfinex","ETHUSD",1642613135530,0.00397897,3139.1,3138.9,0.3]
["bitfinex","ETHUSD",1642613135728,0.00397897,3139.1,3139.0,5.6]
["bitfinex","ETHUSD",1642613135928,0.1274,3139.7,3139.0,5.6]
["bitfinex","ETHUSD",1642613136129,0.1274,3139.9,3139.1,1.95573]
["bitfinex","ETHUSD",1642613136329,0.00682109,3139.6,3139.1,2.25573]
["bitfinex","ETHUSD",1642613136729,0.00625266,3139.5,3139.1,2.25573]
["bitfinex","ETHUSD",1642613137029,0.00568424,3139.4,3139.2,0.459]
["bitfinex","ETHUSD",1642613137428,0.1274,3140.5,3139.2,0.459]
["bitfinex","ETHUSD",1642613137429,0.00511582,3139.3,3139.2,0.759]
["bitfinex","ETHUSD",1642613137669,0.00511582,3139.3,3139.2,6.93289]
["bitfinex","ETHUSD",1642613137871,3.3041431,3140.6,3139.6,1.1533919]
["bitfinex","ETHUSD",1642613138075,0.1273,3139.9,3139.6,1.1533919]
["bitfinex","ETHUSD",1642613138270,0.13071054,3139.9,3139.6,1.1533919]
["bitfinex","ETHUSD",1642613138571,0.13071054,3139.9,3139.8,5.90939]
["bitfinex","ETHUSD",1642613138572,0.00341054,3139.9,3139.8,5.90939]
["bitfinex","ETHUSD",1642613138772,0.00341054,3139.9,3139.8,6.96609]
["bitfinex","ETHUSD",1642613138974,0.00341054,3139.9,3139.8,8.26609]
["bitfinex","ETHUSD",1642613139273,0.00341054,3139.9,3139.8,1.0567]
["bitfinex","ETHUSD",1642613139474,0.0024989,3139.9,3139.8,1.0567]
["bitfinex","ETHUSD",1642613139673,0.0024989,3139.9,3139.8,3.86609]
["bitfinex","ETHUSD",1642613140074,0.0024989,3139.9,3139.8,1.0567]
["bitfinex","ETHUSD",1642613140475,0.0024989,3139.9,3139.5,0.1273]
["bitfinex","ETHUSD",1642613140678,0.1297989,3139.9,3139.5,0.1273]
["bitfinex","ETHUSD",1642613140874,0.00193047,3139.8,3139.5,2.3698]
["bitfinex","ETHUSD",1642613141076,0.1274,3139.7,3139.5,2.3698]
["bitfinex","ETHUSD",1642613141333,0.00136205,3139.7,3139.5,2.3698]
["bitfinex","ETHUSD",1642613141520,0.00136205,3139.7,3139.5,0.1273]
["bitfinex","ETHUSD",1642613142725,0.1274,3139.6,3139.5,0.1273]
["bitfinex","ETHUSD",1642613143327,0.00136205,3139.7,3139.5,0.1273]
["bitfinex","ETHUSD",1642613143524,0.1274,3139.6,3139.5,0.1273]
["bitfinex","ETHUSD",1642613143928,0.00136205,3139.7,3139.5,0.1273]
["bitfinex","ETHUSD",1642613144827,3.2,3139.6,3139.5,0.1273]
["bitfinex","ETHUSD",1642613145380,3.3274,3139.6,3139.5,0.1273]
["bitfinex","ETHUSD",1642613145575,3.3274,3139.6,3138.5,0.34304258]
["bitfinex","ETHUSD",1642613145775,3.3274,3139.6,3138.5,0.18365258]
["bitfinex","ETHUSD",1642613145980,3.3274,3139.6,3138.9,0.00318534]
["bitfinex","ETHUSD",1642613146987,3.3274,3139.6,3138.6,0.00489061]
["bitfinex","ETHUSD",1642613147184,10.6384,3139.6,3138.6,0.00489061]
["bitfinex","ETHUSD",1642613147383,10.6384,3139.6,3138.6,0.80140061]
["bitfinex","ETHUSD",1642613147782,3.3274,3139.6,3138.8,1.52984895]
["bitfinex","ETHUSD",1642613147983,3.2,3139.6,3138.8,1.52984895]
["bitfinex","ETHUSD",1642613148182,3.2,3139.6,3138.7,0.00432219]
["bitfinex","ETHUSD",1642613148384,3.3274,3139.6,3138.7,0.00432219]
["bitfinex","ETHUSD",1642613148688,3.3274,3139.6,3138.6,0.00489061]
["bitfinex","ETHUSD",1642613149127,3.3274,3139.6,3138.8,0.79646]
["bitfinex","ETHUSD",1642613150125,3.3274,3139.6,3138.9,3.8]
["bitfinex","ETHUSD",1642613150327,3.3274,3139.6,3139.1,0.79639]
["bitfinex","ETHUSD",1642613150527,3.3274,3139.6,3138.7,3.16435545]
["bitfinex","ETHUSD",1642613150528,3.3274,3139.6,3139.0,1.00261691]
["bitfinex","ETHUSD",1642613150734,4.7929092,3139.6,3139.2,0.00148007]
["bitfinex","ETHUSD",1642613150928,5.0929092,3139.6,3139.1,0.00204849]
["bitfinex","ETHUSD",1642613151126,5.0929092,3139.6,3138.6,0.00489061]
["bitfinex","ETHUSD",1642613151332,0.7964177,3139.5,3138.6,0.00489061]
["bitfinex","ETHUSD",1642613151529,3.5,3139.6,3138.6,0.00489061]
["bitfinex","ETHUSD",1642613151530,3.5,3139.6,3138.6,1.16428061]
["bitfinex","ETHUSD",1642613151729,3.5,3139.6,3138.7,3.44381442]
["bitfinex","ETHUSD",1642613151929,3.5,3139.6,3138.7,3.44813661]
["bitfinex","ETHUSD",1642613152130,3.2,3139.6,3138.8,1.00375376]
["bitfinex","ETHUSD",1642613152676,3.2,3139.6,3138.8,0.00375376]
["bitfinex","ETHUSD",1642613152879,3.2,3139.6,3138.8,3.16745961]
["bitfinex","ETHUSD",1642613153078,3.5,3139.6,3138.8,3.15229614]
["bitfinex","ETHUSD",1642613153279,3.2,3139.6,3138.9,0.15939]
["bitfinex","ETHUSD",1642613153578,3.2,3139.6,3139.0,0.00261691]
["bitfinex","ETHUSD",1642613153984,3.2,3139.6,3138.9,0.06200691]
["bitfinex","ETHUSD",1642613154179,0.00284211,3139.5,3138.9,0.06200691]
["bitfinex","ETHUSD",1642613154379,0.00284211,3139.5,3138.9,0.1137]
["bitfinex","ETHUSD",1642613154579,0.00227369,3139.4,3138.8,1.1137]
["bitfinex","ETHUSD",1642613154779,0.00227369,3139.4,3138.8,0.1137]
["bitfinex","ETHUSD",1642613154979,0.00170527,3139.3,3138.8,1.1137]
["bitfinex","ETHUSD",1642613155380,0.00113684,3139.2,3138.8,1.1137]
["bitfinex","ETHUSD",1642613155580,0.00113684,3139.2,3138.7,3.39704707]
["bitfinex","ETHUSD",1642613155780,0.796452,3139.5,3138.7,3.39704707]
["bitfinex","ETHUSD",1642613155781,0.79929411,3139.5,3138.7,3.39704707]
["bitfinex","ETHUSD",1642613156080,0.30227369,3139.4,3138.8,0.00113685]
["bitfinex","ETHUSD",1642613156328,0.00227369,3139.4,3138.8,0.00113685]
["bitfinex","ETHUSD",1642613156526,0.00170527,3139.3,3138.8,1.00113685]
["bitfinex","ETHUSD",1642613156726,0.00170527,3139.3,3138.9,3.10817641]
["bitfinex","ETHUSD",1642613156928,0.00113684,3139.2,3138.9,3.21702184]
["bitfinex","ETHUSD",1642613157129,0.00113684,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1642613157328,0.00284211,3139.5,3138.8,0.00113685]
["bitfinex","ETHUSD",1642613157529,0.00284211,3139.5,3138.7,0.00170528]
["bitfinex","ETHUSD",1642613157730,0.00227369,3139.4,3138.7,0.00170528]
["bitfinex","ETHUSD",1642613158131,0.00170527,3139.3,3138.7,0.00170528]
["bitfinex","ETHUSD",1642613158330,0.1274,3139.2,3138.7,0.00170528]
["bitfinex","ETHUSD",1642613158529,0.12853684,3139.2,3138.7,0.00170528]
["bitfinex","ETHUSD",1642613158731,0.00113684,3139.2,3138.7,0.00170528]
["bitfinex","ETHUSD",1642613159330,0.00113684,3139.2,3138.7,1.30170528]
["bitfinex","ETHUSD",1642613159530,0.00113684,3139.2,3138.8,3.10230491]
["bitfinex","ETHUSD",1642613159743,0.00113684,3139.2,3138.7,1.30170528]
["bitfinex","ETHUSD",1642613159931,0.00113684,3139.2,3138.8,3.21000888]
["bitfinex","ETHUSD",1642613160178,0.00113684,3139.2,3138.9,0.1137]
["bitfinex","ETHUSD",1642613160492,0.00113684,3139.2,3139.1,3.7]
["bitfinex","ETHUSD",1642613161176,0.00113684,3139.2,3138.7,0.46070528]
["bitfinex","ETHUSD",1642613161977,0.00113684,3139.2,3138.6,1.07012993]
["bitfinex","ETHUSD",1642613162176,0.0022737,3139.1,3138.7,0.459]
["bitfinex","ETHUSD",1642613162581,0.00170528,3139.0,3138.7,0.459]
["bitfinex","ETHUSD",1642613162782,0.00170528,3139.0,3138.6,1.07012993]
["bitfinex","ETHUSD",1642613162978,0.00170528,3139.0,3138.3,5.3982002]
["bitfinex","ETHUSD",1642613162979,0.00113685,3138.9,3138.3,8.55955578]
["bitfinex","ETHUSD",1642613163178,0.00113685,3138.9,3138.4,3.5]
["bitfinex","ETHUSD",1642613163377,0.00113685,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1642613164031,0.79773295,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1642613164831,0.00113685,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1642613165232,1.2365478,3138.8,3138.4,0.00170527]
["bitfinex","ETHUSD",1642613165933,0.00113685,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1642613166434,0.00113685,3138.9,3138.4,1.00170527]
["bitfinex","ETHUSD",1642613166834,0.00113685,3138.9,3138.5,0.00113684]
["bitfinex","ETHUSD",1642613168276,0.12853685,3138.9,3138.5,0.00113684]
["bitfinex","ETHUSD",1642613168476,8.07003685,3138.9,3138.1,0.00341054]
["bitfinex","ETHUSD",1642613168675,8.07003685,3138.9,3138.2,0.00284211]
["bitfinex","ETHUSD",1642613168877,8.07003685,3138.9,3138.1,0.00341054]
["bitfinex","ETHUSD",1642613169279,8.07003685,3138.9,3138.1,0.38572128]
["bitfinex","ETHUSD",1642613169483,8.07003685,3138.9,3138.4,0.01269824]
["bitfinex","ETHUSD",1642613169484,0.00113685,3138.9,3138.4,0.01269824]
["bitfinex","ETHUSD",1642613169688,4.0183842,3140.5,3138.5,8.99173816]
["bitfinex","ETHUSD",1642613169689,7.8892,3139.7,3138.5,8.99173816]
["bitfinex","ETHUSD",1642613169880,7.8892,3139.7,3138.6,2.71132079]
["bitfinex","ETHUSD",1642613170079,7.89374739,3139.7,3138.7,0.459]
["bitfinex","ETHUSD",1642613170279,7.89374739,3139.7,3139.3,1.19909316]
["bitfinex","ETHUSD",1642613170481,7.89374739,3139.7,3138.7,0.46013685]
["bitfinex","ETHUSD",1642613170482,7.89374739,3139.7,3138.9,0.459]
["bitfinex","ETHUSD",1642613170683,8.69014439,3139.7,3138.9,0.459]
["bitfinex","ETHUSD",1642613171922,8.99014439,3139.7,3138.9,0.459]
["bitfinex","ETHUSD",1642613172327,8.61754439,3139.7,3138.9,0.459]
["bitfinex","ETHUSD",1642613172926,9.74966066,3139.7,3138.9,0.459]
["bitfinex","ETHUSD",1642613173326,1.0,3139.6,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613173528,0.15919,3139.5,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613173728,0.15919,3139.5,3138.6,0.00170527]
["bitfinex","ETHUSD",1642613173729,1.17626984,3138.8,3138.6,0.00170527]
["bitfinex","ETHUSD",1642613173928,4.0361,3139.3,3138.2,6.21530453]
["bitfinex","ETHUSD",1642613174129,4.0361,3139.3,3138.3,0.00341054]
["bitfinex","ETHUSD",1642613174329,0.00170527,3139.2,3138.3,2.71473611]
["bitfinex","ETHUSD",1642613174528,1.00170527,3139.2,3138.3,2.71473611]
["bitfinex","ETHUSD",1642613174729,0.00113685,3139.1,3138.4,0.00284212]
["bitfinex","ETHUSD",1642613174933,1.44827919,3139.0,3138.4,0.00284212]
["bitfinex","ETHUSD",1642613175182,1.44827919,3139.0,3138.0,2.71639664]
["bitfinex","ETHUSD",1642613175379,1.09677,3138.9,3138.1,0.00454739]
["bitfinex","ETHUSD",1642613175581,2.09677,3138.9,3138.1,0.00454739]
["bitfinex","ETHUSD",1642613175779,1.6,3138.9,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613176178,1.6,3138.9,3137.9,3.50568423]
["bitfinex","ETHUSD",1642613176380,0.79684,3138.6,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613176578,0.79684,3138.6,3138.0,0.00511581]
["bitfinex","ETHUSD",1642613176579,1.09684,3138.6,3138.0,0.00511581]
["bitfinex","ETHUSD",1642613176782,1.09684,3138.6,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613177385,1.096732,3138.6,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613177588,2.44827919,3139.0,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613177786,4.0361,3139.3,3137.9,1.00568423]
["bitfinex","ETHUSD",1642613177985,4.0361,3139.3,3138.1,0.01205534]
["bitfinex","ETHUSD",1642613177986,0.3,3139.0,3138.1,0.01205534]
["bitfinex","ETHUSD",1642613178288,0.00113685,3139.1,3138.2,2.71536243]
["bitfinex","ETHUSD",1642613178487,0.00113685,3139.1,3138.3,6.53789995]
["bitfinex","ETHUSD",1642613178854,0.00113685,3139.1,3138.7,2.28523728]
["bitfinex","ETHUSD",1642613179252,0.00113685,3139.1,3138.7,1.10720385]
["bitfinex","ETHUSD",1642613179854,0.00113685,3139.1,3138.7,4.1609621]
["bitfinex","ETHUSD",1642613180258,0.00113685,3139.1,3138.7,1.10720385]
["bitfinex","ETHUSD",1642613180456,0.00113685,3139.1,3138.7,2.38093225]
["bitfinex","ETHUSD",1642613181657,0.00113685,3139.1,3138.5,0.459]
["bitfinex","ETHUSD",1642613181858,0.00113685,3139.1,3138.6,2.71103138]
["bitfinex","ETHUSD",1642613182057,0.00113685,3139.1,3138.6,3.17173665]
["bitfinex","ETHUSD",1642613182260,0.23971019,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613182569,0.23971019,3139.1,3138.4,0.00284212]
["bitfinex","ETHUSD",1642613182774,0.00113685,3139.1,3138.5,1.50430625]
["bitfinex","ETHUSD",1642613183171,0.00113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1642613183977,0.00113685,3139.1,3138.6,0.459]
["bitfinex","ETHUSD",1642613184176,0.00113685,3139.1,3138.7,2.71113691]
["bitfinex","ETHUSD",1642613184376,0.00113685,3139.1,3138.7,2.71227376]
["bitfinex","ETHUSD",1642613184576,0.00113685,3139.1,3138.8,1.0]
["bitfinex","ETHUSD",1642613184776,0.00113685,3139.1,3139.0,6.01411966]
["bitfinex","ETHUSD",1642613184976,0.00113685,3139.1,3139.0,2.77671777]
["bitfinex","ETHUSD",1642613185179,0.00113685,3139.1,3139.0,6.62671777]
["bitfinex","ETHUSD",1642613185383,0.00113685,3139.1,3139.0,8.79643244]
["bitfinex","ETHUSD",1642613185577,0.00113685,3139.1,3139.0,9.79643244]
["bitfinex","ETHUSD",1642613185978,0.00113685,3139.1,3139.0,6.94643244]
["bitfinex","ETHUSD",1642613186178,0.00113685,3139.1,3139.0,3.16971467]
["bitfinex","ETHUSD",1642613186424,0.00113685,3139.1,3139.0,4.16971467]
["bitfinex","ETHUSD",1642613186625,0.00113685,3139.1,3139.0,3.16971467]
["bitfinex","ETHUSD",1642613186826,0.00113685,3139.1,3139.0,0.459]
["bitfinex","ETHUSD",1642613187828,2.49655443,3139.1,3139.0,0.459]
["bitfinex","ETHUSD",1642613188430,2.79655443,3139.1,3139.0,0.459]
["bitfinex","ETHUSD",1642613188631,2.79655443,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613189033,1.0,3139.0,3138.4,0.00284212]
["bitfinex","ETHUSD",1642613189234,1.0,3139.0,3137.8,3.6037]
["bitfinex","ETHUSD",1642613189235,1.15919,3139.0,3138.5,0.00227369]
["bitfinex","ETHUSD",1642613189433,1.15919,3139.0,3138.0,2.71133527]
["bitfinex","ETHUSD",1642613189434,1.15919,3139.0,3138.0,0.00511581]
["bitfinex","ETHUSD",1642613189733,1.15919,3139.0,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613189734,1.25006632,3138.7,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613189933,1.85006632,3138.7,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613190179,2.00925632,3138.7,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613190377,0.79689,3138.5,3137.9,0.00568423]
["bitfinex","ETHUSD",1642613190584,0.79689,3138.5,3137.6,0.0073895]
["bitfinex","ETHUSD",1642613190585,2.09689,3138.5,3137.6,0.0073895]
["bitfinex","ETHUSD",1642613190778,2.09689,3138.5,3137.2,0.0096632]
["bitfinex","ETHUSD",1642613190779,1.10924209,3138.2,3137.2,0.0096632]
["bitfinex","ETHUSD",1642613190976,2.39689,3138.5,3137.2,0.0096632]
["bitfinex","ETHUSD",1642613190977,1.6,3138.5,3137.2,0.0096632]
["bitfinex","ETHUSD",1642613191178,1.6,3138.5,3137.3,2.7120302]
["bitfinex","ETHUSD",1642613191680,0.79692,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613191880,1.21733413,3138.1,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613192278,1.51733413,3138.1,3137.3,0.00909477]
["bitfinex","ETHUSD",1642613192481,0.7969277,3138.0,3137.4,2.71191431]
["bitfinex","ETHUSD",1642613192979,1.51733413,3138.1,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613192980,0.3,3138.1,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613193190,20.7513,3138.6,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613193586,20.7513,3138.6,3137.3,3.13018587]
["bitfinex","ETHUSD",1642613193824,20.7513,3138.6,3137.4,2.71183186]
["bitfinex","ETHUSD",1642613194028,1.28266552,3138.1,3137.4,2.72035821]
["bitfinex","ETHUSD",1642613194228,1.28266552,3138.1,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613194629,1.28266552,3138.1,3137.3,3.26548497]
["bitfinex","ETHUSD",1642613194829,1.28266552,3138.1,3137.4,2.71184717]
["bitfinex","ETHUSD",1642613195028,20.7513,3138.6,3137.4,2.72037352]
["bitfinex","ETHUSD",1642613195229,20.7513,3138.6,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613195431,0.7967976,3138.4,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613195835,0.7967976,3138.4,3137.3,0.00909477]
["bitfinex","ETHUSD",1642613196130,1.45487277,3138.2,3137.4,2.71188554]
["bitfinex","ETHUSD",1642613196331,1.75487277,3138.2,3137.4,2.71188554]
["bitfinex","ETHUSD",1642613196530,1.75487277,3138.2,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613197131,1.75487277,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613197583,1.45487277,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613198175,1.45487277,3138.2,3137.5,2.71177279]
["bitfinex","ETHUSD",1642613198381,1.45487277,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613198576,1.45487277,3138.2,3137.6,0.0073895]
["bitfinex","ETHUSD",1642613198778,1.45487277,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613198978,1.45487277,3138.2,3137.3,3.16576812]
["bitfinex","ETHUSD",1642613199180,1.75487277,3138.2,3137.4,2.71175305]
["bitfinex","ETHUSD",1642613199381,1.75487277,3138.2,3137.4,2.7202794]
["bitfinex","ETHUSD",1642613199580,1.75487277,3138.2,3137.5,2.71965177]
["bitfinex","ETHUSD",1642613199882,1.75487277,3138.2,3137.6,0.0073895]
["bitfinex","ETHUSD",1642613200279,1.75487277,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613202126,1.75487277,3138.2,3137.2,0.0096632]
["bitfinex","ETHUSD",1642613202327,1.75487277,3138.2,3137.3,2.71170414]
["bitfinex","ETHUSD",1642613202328,2.55169917,3138.2,3137.3,2.71170414]
["bitfinex","ETHUSD",1642613202529,2.55169917,3138.2,3137.3,5.87176492]
["bitfinex","ETHUSD",1642613202728,2.55169917,3138.2,3137.4,2.72023049]
["bitfinex","ETHUSD",1642613202729,1.75487277,3138.2,3137.4,2.72023049]
["bitfinex","ETHUSD",1642613202929,1.75487277,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613203128,1.75487277,3138.2,3137.3,3.16006078]
["bitfinex","ETHUSD",1642613203129,2.4965461,3138.1,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613203328,2.4965461,3138.1,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613203729,2.4965461,3138.1,3137.3,3.17099438]
["bitfinex","ETHUSD",1642613203730,2.4965461,3138.1,3137.3,0.00909477]
["bitfinex","ETHUSD",1642613203932,2.4965461,3138.1,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613204233,2.4965461,3138.1,3137.2,2.0096632]
["bitfinex","ETHUSD",1642613204432,2.4965461,3138.1,3137.3,2.71184935]
["bitfinex","ETHUSD",1642613204433,2.7965461,3138.1,3137.3,2.71184935]
["bitfinex","ETHUSD",1642613204633,2.4965461,3138.1,3137.3,5.87863928]
["bitfinex","ETHUSD",1642613204833,2.4965461,3138.1,3137.4,2.7203757]
["bitfinex","ETHUSD",1642613205085,1.45487277,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613205279,1.45487277,3138.2,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613205475,1.45487277,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613205875,0.7967821,3138.4,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613205876,23.9513,3138.6,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613206082,0.3,3138.4,3137.5,2.71168984]
["bitfinex","ETHUSD",1642613206281,23.9513,3138.6,3137.5,2.71168984]
["bitfinex","ETHUSD",1642613206282,24.2513,3138.6,3137.5,2.71168984]
["bitfinex","ETHUSD",1642613206478,24.2513,3138.6,3137.6,0.0073895]
["bitfinex","ETHUSD",1642613206980,24.2513,3138.6,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613207184,1.10677431,3138.3,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613207584,1.40677431,3138.3,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613208182,0.3,3138.3,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613208384,23.9513,3138.6,3137.6,3.1707021]
["bitfinex","ETHUSD",1642613208589,22.8253,3138.6,3137.7,6.86100706]
["bitfinex","ETHUSD",1642613208836,22.8253,3138.6,3137.8,3.1707021]
["bitfinex","ETHUSD",1642613209038,22.8253,3138.6,3137.9,2.7117021]
["bitfinex","ETHUSD",1642613209238,1.23160451,3138.5,3138.0,0.459]
["bitfinex","ETHUSD",1642613209439,1.23160451,3138.5,3138.0,0.46411581]
["bitfinex","ETHUSD",1642613209640,1.23160451,3138.5,3138.1,0.00454739]
["bitfinex","ETHUSD",1642613209839,1.23160451,3138.5,3138.2,0.459]
["bitfinex","ETHUSD",1642613210240,22.8253,3138.6,3138.3,0.00341054]
["bitfinex","ETHUSD",1642613210442,10.9262,3138.6,3138.3,3.5920119]
["bitfinex","ETHUSD",1642613210642,10.9262,3138.6,3138.3,3.56627277]
["bitfinex","ETHUSD",1642613210840,10.9262,3138.6,3138.4,0.00284212]
["bitfinex","ETHUSD",1642613211942,3.2,3138.6,3138.3,0.00341054]
["bitfinex","ETHUSD",1642613217638,3.2,3138.6,3138.4,0.2911586]
["bitfinex","ETHUSD",1642613218038,3.2,3138.6,3138.5,0.00227369]
["bitfinex","ETHUSD",1642613220674,3.5,3138.6,3138.5,0.00227369]
["bitfinex","ETHUSD",1642613221376,4.5,3138.6,3138.5,0.00227369]
["bitfinex","ETHUSD",1642613221680,6.88330636,3138.6,3138.0,0.00511581]
["bitfinex","ETHUSD",1642613221874,1.0,3138.5,3138.0,0.00511581]
["bitfinex","ETHUSD",1642613222073,1.0,3138.5,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613222373,1.43401495,3137.8,3137.5,2.71175604]
["bitfinex","ETHUSD",1642613222574,1.7968997,3138.5,3137.5,2.71175604]
["bitfinex","ETHUSD",1642613222575,9.6113,3138.4,3137.5,2.71175604]
["bitfinex","ETHUSD",1642613222774,8.3722,3138.4,3137.6,0.0073895]
["bitfinex","ETHUSD",1642613223373,8.3722,3138.4,3137.2,2.1274]
["bitfinex","ETHUSD",1642613223374,8.3722,3138.4,3137.3,0.00909477]
["bitfinex","ETHUSD",1642613223576,1.44978781,3138.1,3137.4,2.71184975]
["bitfinex","ETHUSD",1642613224031,1.74978781,3138.1,3137.5,0.00795793]
["bitfinex","ETHUSD",1642613224432,1.74978781,3138.1,3137.6,2.71184975]
["bitfinex","ETHUSD",1642613224835,1.74978781,3138.1,3137.7,0.00682108]
["bitfinex","ETHUSD",1642613225033,7.2753,3138.4,3137.7,0.00682108]
["bitfinex","ETHUSD",1642613225435,8.3720759,3138.4,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613225637,8.3720759,3138.4,3137.5,2.7116517]
["bitfinex","ETHUSD",1642613226036,8.3720759,3138.4,3137.6,0.0073895]
["bitfinex","ETHUSD",1642613226235,1.11430471,3138.2,3137.7,2.7116517]
["bitfinex","ETHUSD",1642613226434,1.11430471,3138.2,3137.6,0.0073895]
["bitfinex","ETHUSD",1642613226636,1.41430471,3138.2,3137.8,0.00625266]
["bitfinex","ETHUSD",1642613226840,1.41430471,3138.2,3137.4,0.00852635]
["bitfinex","ETHUSD",1642613227034,1.41430471,3138.2,3137.8,0.00625266]
["bitfinex","ETHUSD",1642613227235,1.41430471,3138.2,3137.2,2.0]
["bitfinex","ETHUSD",1642613227236,0.3,3138.2,3137.6,3.13124952]
["bitfinex","ETHUSD",1642613227436,7.2753,3138.4,3137.7,2.71159964]
["bitfinex","ETHUSD",1642613227677,7.2753,3138.4,3137.7,5.83971372]
["bitfinex","ETHUSD",1642613227876,7.2753,3138.4,3137.8,2.7178523]
["bitfinex","ETHUSD",1642613228079,7.2753,3138.4,3137.9,2.71159964]
["bitfinex","ETHUSD",1642613228275,7.2753,3138.4,3137.9,2.71728387]
["bitfinex","ETHUSD",1642613228475,7.2753,3138.4,3138.0,0.00511581]
["bitfinex","ETHUSD",1642613228879,7.2753,3138.4,3137.8,0.00625266]
["bitfinex","ETHUSD",1642613229281,7.2753,3138.4,3137.7,3.13663644]
["bitfinex","ETHUSD",1642613229484,7.2753,3138.4,3137.9,1.17066106]
["bitfinex","ETHUSD",1642613229689,3.2,3138.6,3138.0,25.26281979]
["bitfinex","ETHUSD",1642613229882,3.2,3138.6,3138.1,2.71145798]
["bitfinex","ETHUSD",1642613230081,3.2,3138.6,3138.2,3.53647588]
["bitfinex","ETHUSD",1642613230282,3.2,3138.6,3138.3,2.71145798]
["bitfinex","ETHUSD",1642613230481,3.2,3138.6,3138.4,3.11150466]
["bitfinex","ETHUSD",1642613230684,3.2,3138.6,3138.5,5.56145798]
["bitfinex","ETHUSD",1642613230883,3.2,3138.6,3138.5,8.73158726]
["bitfinex","ETHUSD",1642613231322,3.2,3138.6,3138.5,9.19058726]
["bitfinex","ETHUSD",1642613231523,3.2,3138.6,3138.5,10.19058726]
["bitfinex","ETHUSD",1642613232031,7.6994,3139.6,3138.6,5.8]
["bitfinex","ETHUSD",1642613232032,8.847,3139.6,3138.6,5.8]
["bitfinex","ETHUSD",1642613232226,8.847,3139.6,3138.7,5.86018326]
["bitfinex","ETHUSD",1642613232227,7.6994,3139.6,3138.7,5.86018326]
["bitfinex","ETHUSD",1642613232425,7.6994,3139.6,3138.8,2.7108783]
["bitfinex","ETHUSD",1642613232426,0.0022737,3139.3,3138.8,2.7108783]
["bitfinex","ETHUSD",1642613232626,0.0022737,3139.3,3138.9,0.459]
["bitfinex","ETHUSD",1642613232825,0.00170527,3139.2,3138.9,0.459]
["bitfinex","ETHUSD",1642613233224,0.00113685,3139.1,3138.9,0.459]
["bitfinex","ETHUSD",1642613233625,1.50277061,3139.3,3138.9,0.459]
["bitfinex","ETHUSD",1642613233824,0.00341054,3139.5,3138.9,0.459]
["bitfinex","ETHUSD",1642613234028,7.6994,3139.6,3138.9,0.459]
["bitfinex","ETHUSD",1642613234029,0.00170527,3139.2,3139.0,2.71061147]
["bitfinex","ETHUSD",1642613234232,0.00284212,3139.4,3139.1,6.8]
["bitfinex","ETHUSD",1642613234428,7.6994,3139.6,3139.1,9.998492]
["bitfinex","ETHUSD",1642613234928,0.00341054,3139.5,3139.1,9.998492]
["bitfinex","ETHUSD",1642613235375,0.00284212,3139.4,3139.2,0.459]
["bitfinex","ETHUSD",1642613235775,0.0022737,3139.3,3139.2,3.61537207]
["bitfinex","ETHUSD",1642613235976,0.0022737,3139.3,3139.2,0.459]
["bitfinex","ETHUSD",1642613236575,0.0022737,3139.3,3139.2,3.259]
["bitfinex","ETHUSD",1642613236975,0.0022737,3139.3,3139.2,0.459]
["bitfinex","ETHUSD",1642613238579,0.0022737,3139.3,3139.2,4.459]
["bitfinex","ETHUSD",1642613239030,0.0022737,3139.3,3139.2,8.77350339]
["bitfinex","ETHUSD",1642613239230,0.0022737,3139.3,3139.2,5.459]
["bitfinex","ETHUSD",1642613241331,0.0022737,3139.3,3139.2,0.459]
["bitfinex","ETHUSD",1642613241532,0.0022737,3139.3,3138.8,4.3313]
["bitfinex","ETHUSD",1642613241733,0.0022737,3139.3,3138.8,3.8723]
["bitfinex","ETHUSD",1642613241932,0.00170527,3139.2,3138.8,3.8723]
["bitfinex","ETHUSD",1642613242336,0.00113685,3139.1,3138.8,3.8723]
["bitfinex","ETHUSD",1642613242779,4.2964903,3139.4,3138.8,3.8723]
["bitfinex","ETHUSD",1642613242780,0.0022737,3139.3,3138.8,3.8723]
["bitfinex","ETHUSD",1642613243179,0.00170527,3139.2,3138.8,3.8723]
["bitfinex","ETHUSD",1642613243581,0.00113685,3139.1,3138.8,3.8723]
["bitfinex","ETHUSD",1642613243782,0.00113685,3139.1,3138.9,1.0]
["bitfinex","ETHUSD",1642613243985,0.0022737,3139.3,3138.9,4.08378039]
["bitfinex","ETHUSD",1642613244185,0.0022737,3139.3,3139.1,1.34469776]
["bitfinex","ETHUSD",1642613244386,3.2,3139.4,3139.1,1.34469776]
["bitfinex","ETHUSD",1642613244387,0.00170527,3139.2,3139.1,6.29469776]
["bitfinex","ETHUSD",1642613244587,0.00170527,3139.2,3139.1,7.29469776]
["bitfinex","ETHUSD",1642613245788,0.00170527,3139.2,3139.1,5.95]
["bitfinex","ETHUSD",1642613247028,0.00170527,3139.2,3139.1,1.0]
["bitfinex","ETHUSD",1642613247428,0.00170527,3139.2,3138.9,1.0]
["bitfinex","ETHUSD",1642613247733,0.00113685,3139.1,3138.9,1.459]
["bitfinex","ETHUSD",1642613248129,0.0022737,3139.3,3138.9,1.459]
["bitfinex","ETHUSD",1642613248530,0.00170527,3139.2,3138.9,4.56487689]
["bitfinex","ETHUSD",1642613248931,0.00113685,3139.1,3138.9,4.56487689]
["bitfinex","ETHUSD",1642613249232,0.0022737,3139.3,3138.9,0.459]
["bitfinex","ETHUSD",1642613249431,0.0022737,3139.3,3139.0,1.0]
["bitfinex","ETHUSD",1642613249632,0.00170527,3139.2,3138.9,4.50011342]
["bitfinex","ETHUSD",1642613249833,0.00170527,3139.2,3138.9,1.459]
["bitfinex","ETHUSD",1642613250087,0.00113685,3139.1,3138.9,1.459]
["bitfinex","ETHUSD",1642613250480,0.0022737,3139.3,3138.9,1.459]
["bitfinex","ETHUSD",1642613250880,0.00170527,3139.2,3138.9,1.459]
["bitfinex","ETHUSD",1642613251281,0.00113685,3139.1,3138.9,1.459]
["bitfinex","ETHUSD",1642613251583,0.0022737,3139.3,3138.9,1.459]
["bitfinex","ETHUSD",1642613251780,0.0022737,3139.3,3138.9,4.51746122]
["bitfinex","ETHUSD",1642613251984,0.00170527,3139.2,3138.9,1.459]
["bitfinex","ETHUSD",1642613252384,0.00113685,3139.1,3138.9,1.459]
["bitfinex","ETHUSD",1642613252786,0.0022737,3139.3,3138.9,0.459]
["bitfinex","ETHUSD",1642613253184,3.2,3139.4,3138.8,3.8723]
["bitfinex","ETHUSD",1642613253185,0.00170527,3139.2,3138.8,3.8723]
["bitfinex","ETHUSD",1642613253585,0.00113685,3139.1,3138.8,3.8723]
["bitfinex","ETHUSD",1642613253829,0.00113685,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613254031,0.0022737,3139.3,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613254432,0.00170527,3139.2,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613254633,1.41216786,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613255033,1.71216786,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613255234,2.01216786,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613255734,2.80873626,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613259580,0.6,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613259980,0.30113685,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613260581,1.09784685,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613260785,4.29305603,3138.8,3138.7,0.00113685]
["bitfinex","ETHUSD",1642613260982,4.29305603,3138.8,3138.6,4.33729185]
["bitfinex","ETHUSD",1642613260983,3.95,3138.7,3138.6,4.33729185]
["bitfinex","ETHUSD",1642613261185,4.95,3138.7,3138.6,4.33729185]
["bitfinex","ETHUSD",1642613262236,0.79687,3138.4,3137.5,3.2455]
["bitfinex","ETHUSD",1642613262438,0.74687,3138.4,3137.6,2.71166701]
["bitfinex","ETHUSD",1642613262637,0.74687,3138.4,3137.6,0.00625265]
["bitfinex","ETHUSD",1642613262843,0.75919,3138.4,3137.6,0.00625265]
["bitfinex","ETHUSD",1642613263142,3.65199444,3138.3,3137.2,0.00852635]
["bitfinex","ETHUSD",1642613263346,0.79692,3138.2,3137.2,0.00852635]
["bitfinex","ETHUSD",1642613263544,0.7971733,3137.9,3137.2,0.00852635]
["bitfinex","ETHUSD",1642613263742,1.59435,3138.0,3137.1,0.00909477]
["bitfinex","ETHUSD",1642613263743,1.47376406,3137.3,3137.1,0.00909477]
["bitfinex","ETHUSD",1642613263944,1.47376406,3137.3,3136.4,1.28932677]
["bitfinex","ETHUSD",1642613264146,1.47376406,3137.3,3136.1,2.0]
["bitfinex","ETHUSD",1642613264147,5.9275,3137.2,3136.1,2.0]
["bitfinex","ETHUSD",1642613264346,13.6675,3137.2,3136.5,0.00341054]
["bitfinex","ETHUSD",1642613264546,1.0,3137.1,3136.5,0.00341054]
["bitfinex","ETHUSD",1642613264747,0.1275,3137.0,3136.3,0.00454739]
["bitfinex","ETHUSD",1642613265204,0.797309,3136.9,3136.0,1.33598805]
["bitfinex","ETHUSD",1642613265394,4.6485,3137.1,3136.0,1.33598805]
["bitfinex","ETHUSD",1642613265395,4.05119241,3136.8,3136.0,1.33598805]
["bitfinex","ETHUSD",1642613265596,3.79709994,3136.7,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613265796,0.1275,3136.6,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613266196,1.1275,3136.6,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613266399,3.2970155,3136.5,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613266598,1.9248802,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613266797,1.9601992,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613266998,1.39738,3136.3,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613267398,0.79738,3136.3,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613268199,3.9973802,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613268200,3.2,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613270837,3.8,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613272886,3.5,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613273083,3.8,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613273486,4.59727,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613274289,5.3945483,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613274788,4.59727,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1642613274989,4.59727,3136.4,3135.8,0.00738951]
["bitfinex","ETHUSD",1642613275392,3.5,3136.4,3135.8,3.32043416]
["bitfinex","ETHUSD",1642613275589,3.5,3136.4,3135.9,1.0]
["bitfinex","ETHUSD",1642613275790,4.1653,3136.8,3136.4,0.84062176]
["bitfinex","ETHUSD",1642613275989,4.4653,3136.8,3136.4,0.84062176]
["bitfinex","ETHUSD",1642613276196,0.9246407,3137.0,3136.6,1.23854009]
["bitfinex","ETHUSD",1642613276197,0.1275,3137.0,3136.6,1.23854009]
["bitfinex","ETHUSD",1642613276463,7.44,3137.2,3137.1,4.7]
["bitfinex","ETHUSD",1642613276651,0.03168595,3137.8,3137.1,4.7]
["bitfinex","ETHUSD",1642613276652,8.04041825,3137.8,3137.1,4.7]
["bitfinex","ETHUSD",1642613276847,0.1274,3137.7,3137.1,4.7]
["bitfinex","ETHUSD",1642613277046,0.13081054,3137.7,3137.1,4.7]
["bitfinex","ETHUSD",1642613277247,0.00284212,3137.6,3137.1,4.7]
["bitfinex","ETHUSD",1642613277447,0.00284212,3137.6,3137.0,1.53805503]
["bitfinex","ETHUSD",1642613277653,0.00227369,3137.5,3136.7,0.00227369]
["bitfinex","ETHUSD",1642613277853,0.79926729,3137.5,3136.7,0.00227369]
["bitfinex","ETHUSD",1642613278054,0.12920527,3137.4,3136.7,0.00227369]
["bitfinex","ETHUSD",1642613278353,0.12920527,3137.4,3136.6,0.00284212]
["bitfinex","ETHUSD",1642613278354,0.00113685,3137.3,3136.6,0.00284212]
["bitfinex","ETHUSD",1642613278553,0.1275,3137.2,3136.6,0.00284212]
["bitfinex","ETHUSD",1642613278959,0.1275,3137.2,3136.7,1.45009455]
["bitfinex","ETHUSD",1642613279155,0.00113685,3137.3,3136.7,1.45009455]
["bitfinex","ETHUSD",1642613279355,0.00113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613279556,0.79821075,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613280276,0.3,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613280476,0.6,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613280675,1.39708,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613281488,1.39707,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613281680,0.6,3137.2,3136.8,3.18472775]
["bitfinex","ETHUSD",1642613281882,0.3,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613282081,0.30113685,3137.3,3136.9,0.00113685]
["bitfinex","ETHUSD",1642613282281,0.00113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613283384,0.79707,3137.2,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613283683,0.3,3137.1,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613284534,0.00113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613284735,0.30113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613284935,0.30113685,3137.3,3137.2,1.19774054]
["bitfinex","ETHUSD",1642613285135,0.00113685,3137.3,3137.2,1.19774054]
["bitfinex","ETHUSD",1642613285737,0.00113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613286536,0.30113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613286842,0.30113685,3137.3,3136.7,0.00227369]
["bitfinex","ETHUSD",1642613286843,0.60113685,3137.3,3136.7,0.00227369]
["bitfinex","ETHUSD",1642613287037,0.1275,3137.2,3136.7,0.00227369]
["bitfinex","ETHUSD",1642613287685,3.3164,3137.2,3136.7,0.00227369]
["bitfinex","ETHUSD",1642613287884,1.5942704,3137.1,3136.7,1.46975895]
["bitfinex","ETHUSD",1642613288085,0.7275,3137.0,3136.7,1.46748526]
["bitfinex","ETHUSD",1642613288284,0.7275,3137.0,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613288285,0.6,3137.0,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613288486,0.3,3137.0,3136.8,0.00170527]
["bitfinex","ETHUSD",1642613288692,0.00113685,3137.3,3136.8,0.75400527]
["bitfinex","ETHUSD",1642613288888,0.00113685,3137.3,3136.9,0.459]
["bitfinex","ETHUSD",1642613289088,0.00113685,3137.3,3136.9,0.46013685]
["bitfinex","ETHUSD",1642613290989,7.3968,3138.0,3137.3,0.0010054]
["bitfinex","ETHUSD",1642613291441,0.00227369,3137.7,3137.3,0.0010054]
["bitfinex","ETHUSD",1642613291641,0.00227369,3137.7,3137.5,2.61215236]
["bitfinex","ETHUSD",1642613291837,3.2,3137.8,3137.6,6.97799781]
["bitfinex","ETHUSD",1642613292041,3.2,3137.8,3137.7,6.69043342]
["bitfinex","ETHUSD",1642613292239,3.2,3137.8,3137.7,3.709]
["bitfinex","ETHUSD",1642613292539,3.2,3137.8,3137.3,0.1284054]
["bitfinex","ETHUSD",1642613292941,0.12967369,3137.7,3137.3,0.1284054]
["bitfinex","ETHUSD",1642613293339,0.00170527,3137.6,3137.3,0.1284054]
["bitfinex","ETHUSD",1642613293540,0.79870527,3137.6,3137.3,0.1284054]
["bitfinex","ETHUSD",1642613293741,0.00113684,3137.5,3137.3,0.1284054]
["bitfinex","ETHUSD",1642613293940,4.53698594,3137.4,3137.3,0.1284054]
["bitfinex","ETHUSD",1642613294441,3.75,3137.3,3137.0,0.00170527]
["bitfinex","ETHUSD",1642613294648,0.1275,3137.2,3137.0,0.00170527]
["bitfinex","ETHUSD",1642613294944,0.1275,3137.2,3136.6,0.00397897]
["bitfinex","ETHUSD",1642613295203,0.79714,3137.1,3136.6,0.00397897]
["bitfinex","ETHUSD",1642613295391,0.3,3137.0,3136.6,0.00397897]
["bitfinex","ETHUSD",1642613296389,0.1275,3137.2,3136.6,0.00397897]
["bitfinex","ETHUSD",1642613296591,7.95193684,3137.5,3136.7,2.71261496]
["bitfinex","ETHUSD",1642613296789,8.07943684,3137.5,3136.7,2.71261496]
["bitfinex","ETHUSD",1642613296989,8.07943684,3137.5,3136.8,0.00284212]
["bitfinex","ETHUSD",1642613297195,8.07943684,3137.5,3137.1,1.3396636]
["bitfinex","ETHUSD",1642613297196,7.95193684,3137.5,3137.1,1.3396636]
["bitfinex","ETHUSD",1642613297391,7.95193684,3137.5,3136.8,0.00284212]
["bitfinex","ETHUSD",1642613297796,7.95193684,3137.5,3136.7,2.71577839]
["bitfinex","ETHUSD",1642613297995,3.2,3137.2,3136.8,1.00284212]
["bitfinex","ETHUSD",1642613298293,3.2,3137.2,3136.9,2.71464155]
["bitfinex","ETHUSD",1642613298695,3.2,3137.2,3137.0,1.00170527]
["bitfinex","ETHUSD",1642613299133,3.2,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613299534,3.2,3137.2,3137.0,2.71407284]
["bitfinex","ETHUSD",1642613299740,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613301234,3.5,3137.2,3137.1,2.71350442]
["bitfinex","ETHUSD",1642613301442,3.8,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613301636,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613301837,3.5,3137.2,3136.8,2.7153038]
["bitfinex","ETHUSD",1642613302036,3.5,3137.2,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613302437,3.8,3137.2,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613302880,3.8,3137.2,3137.0,1.35407446]
["bitfinex","ETHUSD",1642613303078,3.8,3137.2,3137.1,2.71246168]
["bitfinex","ETHUSD",1642613303284,3.8,3137.2,3137.1,2.71359853]
["bitfinex","ETHUSD",1642613303483,3.8,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613303688,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613303985,3.5,3137.2,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613304386,3.5,3137.2,3136.9,1.47356868]
["bitfinex","ETHUSD",1642613304587,3.5,3137.2,3137.0,2.71246168]
["bitfinex","ETHUSD",1642613304788,3.5,3137.2,3137.0,2.71416695]
["bitfinex","ETHUSD",1642613304986,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613305789,3.2,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613307442,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613307642,3.8,3137.2,3137.1,2.71359853]
["bitfinex","ETHUSD",1642613307941,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613308342,3.5,3137.2,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613308543,3.5,3137.2,3136.9,1.0022737]
["bitfinex","ETHUSD",1642613308744,3.2,3137.2,3137.0,2.71246168]
["bitfinex","ETHUSD",1642613308944,3.2,3137.2,3137.1,2.71246168]
["bitfinex","ETHUSD",1642613309143,3.2,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613309443,3.5,3137.2,3137.0,2.71416695]
["bitfinex","ETHUSD",1642613309645,3.5,3137.2,3137.1,2.71246168]
["bitfinex","ETHUSD",1642613309843,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613310301,3.5,3137.2,3136.9,2.71473538]
["bitfinex","ETHUSD",1642613310500,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613310704,3.5,3137.2,3137.0,0.00170527]
["bitfinex","ETHUSD",1642613310900,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613311100,3.5,3137.2,3136.8,2.71246168]
["bitfinex","ETHUSD",1642613311101,3.5,3137.2,3136.9,2.71246168]
["bitfinex","ETHUSD",1642613311302,3.5,3137.2,3137.0,2.71246168]
["bitfinex","ETHUSD",1642613311503,3.5,3137.2,3137.1,2.71246168]
["bitfinex","ETHUSD",1642613311706,3.5,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613312102,3.5,3137.2,3136.8,0.00284212]
["bitfinex","ETHUSD",1642613312605,3.8,3137.2,3136.8,0.00284212]
["bitfinex","ETHUSD",1642613313001,0.1275,3137.1,3136.8,0.00284212]
["bitfinex","ETHUSD",1642613313201,0.1275,3137.1,3136.7,0.00341054]
["bitfinex","ETHUSD",1642613315537,0.1275,3137.1,3136.7,1.00341054]
["bitfinex","ETHUSD",1642613315737,3.2,3137.2,3136.8,2.71246168]
["bitfinex","ETHUSD",1642613315937,3.2,3137.2,3136.8,2.7153038]
["bitfinex","ETHUSD",1642613316137,3.2,3137.2,3137.1,5.49331539]
["bitfinex","ETHUSD",1642613316337,3.2,3137.2,3137.1,8.20577707]
["bitfinex","ETHUSD",1642613316537,3.2,3137.2,3137.1,8.20691392]
["bitfinex","ETHUSD",1642613316736,3.5,3137.2,3137.1,8.20691392]
["bitfinex","ETHUSD",1642613317136,0.00113684,3137.5,3137.2,4.14013417]
["bitfinex","ETHUSD",1642613317337,0.00113684,3137.5,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613317995,0.00113684,3137.5,3137.4,6.8]
["bitfinex","ETHUSD",1642613318191,0.00113684,3137.5,3137.4,9.51246168]
["bitfinex","ETHUSD",1642613318392,0.00113684,3137.5,3137.4,9.97146168]
["bitfinex","ETHUSD",1642613318690,3.20113684,3137.5,3137.4,9.97146168]
["bitfinex","ETHUSD",1642613319096,3.20113684,3137.5,3137.4,11.09529905]
["bitfinex","ETHUSD",1642613320402,3.20113684,3137.5,3137.4,10.09529905]
["bitfinex","ETHUSD",1642613320799,3.20113684,3137.5,3137.4,8.97146168]
["bitfinex","ETHUSD",1642613321440,3.20113684,3137.5,3137.4,3.17146168]
["bitfinex","ETHUSD",1642613321640,3.20113684,3137.5,3137.4,2.71246168]
["bitfinex","ETHUSD",1642613322046,3.20113684,3137.5,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613322249,3.20113684,3137.5,3137.4,2.71246168]
["bitfinex","ETHUSD",1642613322550,3.50113684,3137.5,3137.4,2.71246168]
["bitfinex","ETHUSD",1642613322747,3.50113684,3137.5,3137.2,0.84013417]
["bitfinex","ETHUSD",1642613322748,3.62853684,3137.5,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613322951,0.1274,3137.4,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613325379,3.5,3137.5,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613325583,3.6274,3137.5,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613325779,3.9274,3137.5,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613326680,3.3274,3137.5,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613326880,3.2,3137.5,3137.3,2.71246168]
["bitfinex","ETHUSD",1642613328381,3.2,3137.5,3137.3,2.61246168]
["bitfinex","ETHUSD",1642613328583,3.5,3137.5,3137.3,2.61246168]
["bitfinex","ETHUSD",1642613328843,0.1274,3137.4,3137.2,0.84013417]
["bitfinex","ETHUSD",1642613331337,4.76401943,3137.5,3137.2,0.84013417]
["bitfinex","ETHUSD",1642613334987,0.79715,3137.4,3137.2,0.84013417]
["bitfinex","ETHUSD",1642613335189,0.79715,3137.4,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613335190,4.25,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613335388,4.6775,3137.2,3137.1,0.00113685]
["bitfinex","ETHUSD",1642613335587,4.6775,3137.2,3136.4,0.84062176]
["bitfinex","ETHUSD",1642613335588,8.29302969,3137.2,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613335792,0.92476,3137.1,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613335988,1.90511786,3137.0,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613336191,0.1275,3136.9,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613336434,1.7220343,3136.9,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613337637,0.79729,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613337838,1.09729,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613338039,1.39729,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613338641,2.9918328,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613338840,0.1275,3136.7,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613345846,1.56626553,3136.7,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613346046,0.1275,3136.7,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613346446,3.15283957,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613347585,2.3220328,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613348185,2.35852283,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613348387,3.35852283,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613348990,3.3220328,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613349391,0.79729,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613349593,0.79726,3136.9,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613350194,3.2,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613350392,3.2,3136.8,3136.6,2.71317846]
["bitfinex","ETHUSD",1642613350593,3.5,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613350795,3.8,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1642613350993,3.8,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613351192,4.5972,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1642613351441,4.5972,3136.8,3136.5,0.00454739]
["bitfinex","ETHUSD",1642613351633,4.5972,3136.8,3136.4,0.84062176]
["bitfinex","ETHUSD",1642613351634,4.5972,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1642613351836,3.8,3136.8,3136.5,2.71769522]
["bitfinex","ETHUSD",1642613352034,3.2,3136.8,3136.6,3.71314783]
["bitfinex","ETHUSD",1642613352234,3.5,3136.8,3136.7,2.71314783]
["bitfinex","ETHUSD",1642613352434,3.5,3136.8,3136.7,2.71655837]
["bitfinex","ETHUSD",1642613352632,3.5,3136.8,3136.7,0.00341054]
["bitfinex","ETHUSD",1642613353233,3.5,3136.8,3136.7,4.50341054]
["bitfinex","ETHUSD",1642613353434,8.10199,3137.3,3136.8,0.84054393]
["bitfinex","ETHUSD",1642613353435,7.305,3137.3,3136.8,0.84054393]
["bitfinex","ETHUSD",1642613353635,7.605,3137.3,3136.8,0.84054393]
["bitfinex","ETHUSD",1642613353835,7.605,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613354238,7.305,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613354439,7.305,3137.3,3136.9,2.71519266]
["bitfinex","ETHUSD",1642613354638,7.305,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613354839,7.305,3137.3,3137.0,0.00170527]
["bitfinex","ETHUSD",1642613355082,7.305,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613355484,7.605,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613355682,7.905,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613356084,1.59409,3137.5,3136.9,0.0022737]
["bitfinex","ETHUSD",1642613356386,0.79692,3137.7,3136.9,3.21330904]
["bitfinex","ETHUSD",1642613356589,0.79692,3137.7,3137.0,2.71275169]
["bitfinex","ETHUSD",1642613356786,0.00170527,3137.6,3137.1,3.23125778]
["bitfinex","ETHUSD",1642613356985,0.00170527,3137.6,3137.2,2.71275169]
["bitfinex","ETHUSD",1642613357185,0.00113684,3137.5,3137.2,2.71275169]
["bitfinex","ETHUSD",1642613357584,0.00284211,3137.8,3137.2,3.5]
["bitfinex","ETHUSD",1642613357985,7.9882,3137.9,3137.3,3.7125652]
["bitfinex","ETHUSD",1642613357986,0.00227369,3137.7,3137.3,3.7125652]
["bitfinex","ETHUSD",1642613358185,0.00227369,3137.7,3137.4,2.71252813]
["bitfinex","ETHUSD",1642613358384,0.00284211,3137.8,3137.4,1.0542]
["bitfinex","ETHUSD",1642613358585,0.00284211,3137.8,3137.4,4.2749128]
["bitfinex","ETHUSD",1642613358849,7.9882,3137.9,3137.4,4.2749128]
["bitfinex","ETHUSD",1642613358850,0.00227369,3137.7,3137.4,4.2749128]
["bitfinex","ETHUSD",1642613359042,0.00227369,3137.7,3137.5,3.71234027]
["bitfinex","ETHUSD",1642613359247,0.00284211,3137.8,3137.6,8.41290197]
["bitfinex","ETHUSD",1642613359442,0.00284211,3137.8,3137.7,12.60684635]
["bitfinex","ETHUSD",1642613359640,7.6074,3138.4,3137.7,12.60684635]
["bitfinex","ETHUSD",1642613359842,7.9074,3138.4,3138.3,4.14708134]
["bitfinex","ETHUSD",1642613360042,12.026,3138.6,3138.3,4.88708134]
["bitfinex","ETHUSD",1642613360241,11.726,3138.6,3138.3,4.88708134]
["bitfinex","ETHUSD",1642613360441,0.00682108,3138.5,3138.3,4.88708134]
["bitfinex","ETHUSD",1642613360841,0.00625265,3138.4,3138.3,3.54]
["bitfinex","ETHUSD",1642613361042,0.00625265,3138.4,3138.3,0.74]
["bitfinex","ETHUSD",1642613362583,0.00625265,3138.4,3138.0,3.57811027]
["bitfinex","ETHUSD",1642613362985,0.00568423,3138.3,3138.0,3.57811027]
["bitfinex","ETHUSD",1642613363385,0.00511581,3138.2,3138.0,3.57811027]
["bitfinex","ETHUSD",1642613363587,0.00511581,3138.2,3138.0,0.459]
["bitfinex","ETHUSD",1642613363888,0.00454738,3138.1,3138.0,0.459]
["bitfinex","ETHUSD",1642613364089,0.00454738,3138.1,3138.0,5.959]
["bitfinex","ETHUSD",1642613364293,0.00568423,3138.1,3138.0,5.959]
["bitfinex","ETHUSD",1642613364491,0.00568423,3138.1,3138.0,6.959]
["bitfinex","ETHUSD",1642613364690,0.00568423,3138.1,3138.0,9.67083376]
["bitfinex","ETHUSD",1642613364893,0.00568423,3138.1,3138.0,6.959]
["bitfinex","ETHUSD",1642613367232,0.00568423,3138.1,3138.0,10.25658076]
["bitfinex","ETHUSD",1642613368334,0.00568423,3138.1,3138.0,10.38398076]
["bitfinex","ETHUSD",1642613368534,0.00568423,3138.1,3138.0,10.25658076]
["bitfinex","ETHUSD",1642613369343,0.00568423,3138.1,3138.0,6.959]
["bitfinex","ETHUSD",1642613370182,0.00568423,3138.1,3138.0,7.0782]
["bitfinex","ETHUSD",1642613370382,0.00568423,3138.1,3138.0,6.959]
["bitfinex","ETHUSD",1642613370783,3.2,3138.4,3138.1,5.80423478]
["bitfinex","ETHUSD",1642613370985,3.2,3138.4,3138.2,3.13901894]
["bitfinex","ETHUSD",1642613371183,3.2,3138.4,3138.2,4.13901894]
["bitfinex","ETHUSD",1642613372185,3.2,3138.4,3138.2,1.0]
["bitfinex","ETHUSD",1642613372786,3.2,3138.4,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613373890,3.2,3138.4,3138.1,3.10444807]
["bitfinex","ETHUSD",1642613374088,0.1274,3138.8,3138.3,5.8]
["bitfinex","ETHUSD",1642613374294,0.1274,3138.8,3138.4,3.282302]
["bitfinex","ETHUSD",1642613374493,0.00227369,3138.7,3138.4,4.8435429]
["bitfinex","ETHUSD",1642613374692,0.00227369,3138.7,3138.4,4.8371429]
["bitfinex","ETHUSD",1642613374889,0.00170527,3138.6,3138.4,4.8371429]
["bitfinex","ETHUSD",1642613375090,0.00170527,3138.6,3138.5,9.464461]
["bitfinex","ETHUSD",1642613375292,0.1274,3138.8,3138.5,9.590061]
["bitfinex","ETHUSD",1642613375491,0.1274,3138.8,3138.6,0.1274]
["bitfinex","ETHUSD",1642613375690,0.00227369,3138.7,3138.6,0.5864]
["bitfinex","ETHUSD",1642613375891,0.00227369,3138.7,3138.6,1.7064]
["bitfinex","ETHUSD",1642613376092,0.00227369,3138.7,3138.6,10.53587208]
["bitfinex","ETHUSD",1642613376291,0.00227369,3138.7,3138.6,6.5056]
["bitfinex","ETHUSD",1642613376491,0.00227369,3138.7,3138.6,7.3864]
["bitfinex","ETHUSD",1642613376692,0.00227369,3138.7,3138.6,10.48736291]
["bitfinex","ETHUSD",1642613376891,0.00227369,3138.7,3138.6,7.5056]
["bitfinex","ETHUSD",1642613377096,0.00227369,3138.7,3138.6,10.81587348]
["bitfinex","ETHUSD",1642613377291,0.00227369,3138.7,3138.6,7.3864]
["bitfinex","ETHUSD",1642613377893,0.00227369,3138.7,3138.6,10.746505]
["bitfinex","ETHUSD",1642613378094,0.00227369,3138.7,3138.6,10.747305]
["bitfinex","ETHUSD",1642613378293,0.00227369,3138.7,3138.6,12.20295899]
["bitfinex","ETHUSD",1642613378493,0.00227369,3138.7,3138.6,12.20135899]
["bitfinex","ETHUSD",1642613378894,0.00227369,3138.7,3138.6,12.15259022]
["bitfinex","ETHUSD",1642613379098,0.00227369,3138.7,3138.6,12.15339022]
["bitfinex","ETHUSD",1642613379496,0.00227369,3138.7,3138.6,12.15259022]
["bitfinex","ETHUSD",1642613379698,0.00227369,3138.7,3138.6,12.15419022]
["bitfinex","ETHUSD",1642613379897,0.00227369,3138.7,3138.6,8.96685399]
["bitfinex","ETHUSD",1642613380296,0.00227369,3138.7,3138.6,0.7104]
["bitfinex","ETHUSD",1642613380501,0.00227369,3138.7,3138.6,0.5864]
["bitfinex","ETHUSD",1642613381539,0.12967369,3138.7,3138.6,0.459]
["bitfinex","ETHUSD",1642613382243,3.32967369,3138.7,3138.6,0.459]
["bitfinex","ETHUSD",1642613382640,0.42967369,3138.7,3138.6,0.459]
["bitfinex","ETHUSD",1642613382842,0.30227369,3138.7,3138.6,3.209]
["bitfinex","ETHUSD",1642613383040,0.30227369,3138.7,3138.6,0.459]
["bitfinex","ETHUSD",1642613383240,0.00227369,3138.7,3138.6,0.459]
["bitfinex","ETHUSD",1642613384046,0.00227369,3138.7,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613384243,0.1274,3138.6,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613384441,0.12910527,3138.6,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613384642,0.00113685,3138.5,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613384846,0.1274,3138.4,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613385096,0.00113685,3138.5,3138.2,3.01881307]
["bitfinex","ETHUSD",1642613387602,0.00113685,3138.5,3138.3,1.0]
["bitfinex","ETHUSD",1642613387796,0.00113685,3138.5,3138.2,3.01881307]
["bitfinex","ETHUSD",1642613388502,0.00113685,3138.5,3138.2,1.47659899]
["bitfinex","ETHUSD",1642613391946,0.00113685,3138.5,3138.2,2.93787859]
["bitfinex","ETHUSD",1642613392621,0.00113685,3138.5,3138.3,7.12530181]
["bitfinex","ETHUSD",1642613392911,0.30113685,3138.5,3138.4,9.92785472]
["bitfinex","ETHUSD",1642613393108,0.30113685,3138.5,3138.4,11.05665472]
["bitfinex","ETHUSD",1642613393307,0.30113685,3138.5,3138.4,11.05505472]
["bitfinex","ETHUSD",1642613393508,0.30113685,3138.5,3138.4,11.05745472]
["bitfinex","ETHUSD",1642613393708,0.30113685,3138.5,3138.4,11.05665472]
["bitfinex","ETHUSD",1642613393913,0.30113685,3138.5,3138.4,11.05745472]
["bitfinex","ETHUSD",1642613394113,0.30113685,3138.5,3138.4,7.3878]
["bitfinex","ETHUSD",1642613394313,0.30113685,3138.5,3138.4,10.53529586]
["bitfinex","ETHUSD",1642613394513,0.30113685,3138.5,3138.4,10.52889586]
["bitfinex","ETHUSD",1642613394714,0.30113685,3138.5,3138.4,10.52809586]
["bitfinex","ETHUSD",1642613395115,0.30113685,3138.5,3138.4,10.52729586]
["bitfinex","ETHUSD",1642613395314,0.30113685,3138.5,3138.4,13.23962831]
["bitfinex","ETHUSD",1642613395518,0.1274,3139.6,3138.5,6.02387425]
["bitfinex","ETHUSD",1642613395714,0.1274,3139.6,3138.6,3.87789011]
["bitfinex","ETHUSD",1642613395914,0.00568423,3139.5,3138.6,0.459]
["bitfinex","ETHUSD",1642613396115,0.1274,3139.4,3138.6,0.459]
["bitfinex","ETHUSD",1642613396344,0.13251581,3139.4,3138.5,0.22387425]
["bitfinex","ETHUSD",1642613396546,0.00454739,3139.3,3138.5,0.22387425]
["bitfinex","ETHUSD",1642613396746,0.1274,3139.2,3138.5,0.22387425]
["bitfinex","ETHUSD",1642613396947,0.13137896,3139.2,3138.5,0.22387425]
["bitfinex","ETHUSD",1642613397146,0.7966661,3139.0,3138.5,0.22387425]
["bitfinex","ETHUSD",1642613397346,0.1274,3138.9,3138.5,0.22387425]
["bitfinex","ETHUSD",1642613397547,2.24352242,3138.9,3138.5,0.22387425]
["bitfinex","ETHUSD",1642613397749,0.00170527,3138.8,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613397946,0.13953164,3138.7,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613398151,0.14066848,3138.7,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613398548,7.05603,3138.6,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613398747,14.15454,3138.6,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613398951,7.5577,3138.6,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613399154,15.5895,3138.6,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613400104,15.8895,3138.6,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613401695,15.5895,3138.6,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613401895,15.1621,3138.6,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613402798,0.00113684,3138.7,3138.5,3.09085842]
["bitfinex","ETHUSD",1642613403203,0.00113684,3138.7,3138.6,2.71158133]
["bitfinex","ETHUSD",1642613403399,0.00113684,3138.7,3138.5,3.09085842]
["bitfinex","ETHUSD",1642613403602,0.00113684,3138.7,3138.5,7.425e-05]
["bitfinex","ETHUSD",1642613404040,0.00113684,3138.7,3138.5,2.71168335]
["bitfinex","ETHUSD",1642613406445,15.1451,3139.3,3138.5,2.71168335]
["bitfinex","ETHUSD",1642613406646,15.4451,3139.3,3138.5,2.71168335]
["bitfinex","ETHUSD",1642613406846,15.1451,3139.3,3138.6,1.0]
["bitfinex","ETHUSD",1642613407048,0.00397896,3139.2,3138.7,2.7116091]
["bitfinex","ETHUSD",1642613407346,0.00397896,3139.2,3138.7,3.7641091]
["bitfinex","ETHUSD",1642613407620,4.377361,3139.7,3138.8,3.8390091]
["bitfinex","ETHUSD",1642613407621,0.00341054,3139.1,3138.8,3.8390091]
["bitfinex","ETHUSD",1642613407812,0.00341054,3139.1,3138.9,3.1706091]
["bitfinex","ETHUSD",1642613408106,4.249961,3139.7,3139.2,0.79618]
["bitfinex","ETHUSD",1642613408306,4.249961,3139.7,3139.3,3.1706091]
["bitfinex","ETHUSD",1642613408510,4.249961,3139.7,3139.6,1.31723628]
["bitfinex","ETHUSD",1642613408908,4.25678208,3139.7,3139.6,1.31723628]
["bitfinex","ETHUSD",1642613409111,4.25678208,3139.7,3139.6,2.43763628]
["bitfinex","ETHUSD",1642613409311,5.53814874,3139.7,3139.6,3.65989133]
["bitfinex","ETHUSD",1642613409511,6.8195154,3139.7,3139.6,3.65989133]
["bitfinex","ETHUSD",1642613410109,6.8195154,3139.7,3139.6,2.65989133]
["bitfinex","ETHUSD",1642613410513,0.1274,3140.5,3139.7,5.8]
["bitfinex","ETHUSD",1642613410715,1.2116,3140.8,3139.7,5.8]
["bitfinex","ETHUSD",1642613410716,7.9447,3140.7,3139.7,5.8]
["bitfinex","ETHUSD",1642613410911,0.00170527,3140.0,3139.8,0.459]
["bitfinex","ETHUSD",1642613411114,0.00170527,3140.0,3139.8,1.459]
["bitfinex","ETHUSD",1642613411350,0.00113685,3139.9,3139.8,1.459]
["bitfinex","ETHUSD",1642613411598,0.00113685,3139.9,3139.8,0.5863]
["bitfinex","ETHUSD",1642613411752,0.00113685,3139.9,3139.8,1.5863]
["bitfinex","ETHUSD",1642613411954,0.00113685,3139.9,3139.8,0.459]
["bitfinex","ETHUSD",1642613413354,0.00113685,3139.9,3139.4,4.3563]
["bitfinex","ETHUSD",1642613413658,0.00113685,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1642613413659,0.1274,3139.8,3139.5,0.00113685]
["bitfinex","ETHUSD",1642613414059,0.1274,3139.8,3139.3,0.00227369]
["bitfinex","ETHUSD",1642613415389,0.00113685,3139.9,3139.3,0.00227369]
["bitfinex","ETHUSD",1642613415590,0.12853685,3139.9,3139.6,1.33363499]
["bitfinex","ETHUSD",1642613415792,0.00113685,3139.9,3139.6,1.33363499]
["bitfinex","ETHUSD",1642613416591,0.00113685,3139.9,3139.4,4.1654]
["bitfinex","ETHUSD",1642613417593,0.00113685,3139.9,3139.5,1.48052939]
["bitfinex","ETHUSD",1642613417993,0.00113685,3139.9,3139.4,4.1654]
["bitfinex","ETHUSD",1642613418195,0.00113685,3139.9,3139.4,3.7064]
["bitfinex","ETHUSD",1642613418396,0.00113685,3139.9,3139.3,0.00227369]
["bitfinex","ETHUSD",1642613418700,0.9238652,3139.8,3139.1,0.00341054]
["bitfinex","ETHUSD",1642613418947,1.51985896,3139.3,3139.1,0.00341054]
["bitfinex","ETHUSD",1642613419150,1.51985896,3139.3,3138.8,2.0]
["bitfinex","ETHUSD",1642613419151,0.1274,3139.2,3138.9,0.00454739]
["bitfinex","ETHUSD",1642613419747,0.1274,3139.2,3138.7,0.00568424]
["bitfinex","ETHUSD",1642613419947,0.1274,3139.2,3138.8,2.71137207]
["bitfinex","ETHUSD",1642613420347,0.1274,3139.2,3138.9,0.00454739]
["bitfinex","ETHUSD",1642613420947,0.1274,3139.2,3138.6,0.00625266]
["bitfinex","ETHUSD",1642613420948,1.7208029,3139.2,3138.6,0.00625266]
["bitfinex","ETHUSD",1642613421148,0.3,3139.1,3138.6,0.00625266]
["bitfinex","ETHUSD",1642613421370,0.1274,3139.0,3138.6,0.00625266]
["bitfinex","ETHUSD",1642613421564,1.2237,3139.6,3138.7,2.71159865]
["bitfinex","ETHUSD",1642613421565,1.3511,3139.6,3138.7,2.71159865]
["bitfinex","ETHUSD",1642613421750,0.1274,3139.6,3138.7,2.71159865]
["bitfinex","ETHUSD",1642613421949,0.1274,3139.6,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613422249,0.1274,3139.6,3139.1,2.39121853]
["bitfinex","ETHUSD",1642613422598,12.1938,3139.7,3139.2,0.00284212]
["bitfinex","ETHUSD",1642613423203,12.1938,3139.7,3139.1,2.71462231]
["bitfinex","ETHUSD",1642613423405,12.9903,3139.7,3139.1,0.00341054]
["bitfinex","ETHUSD",1642613423604,12.9903,3139.7,3139.2,0.00284212]
["bitfinex","ETHUSD",1642613423605,0.1274,3139.6,3139.2,0.00284212]
["bitfinex","ETHUSD",1642613423803,0.1274,3139.6,3139.0,0.00397896]
["bitfinex","ETHUSD",1642613424007,1.22001065,3139.1,3138.5,1.63367425]
["bitfinex","ETHUSD",1642613424205,1.22001065,3139.1,3138.6,3.71143304]
["bitfinex","ETHUSD",1642613424405,1.22001065,3139.1,3138.7,2.71143304]
["bitfinex","ETHUSD",1642613424806,1.22001065,3139.1,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613425210,1.52001065,3139.1,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613425409,1.72097,3139.0,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613425609,7.21420273,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613425813,7.37266649,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613426009,3.9274,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613426210,3.96518312,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613426471,6.26518312,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613426659,9.85561884,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613426856,12.24606624,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1642613427057,13.40525624,3138.9,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613427258,0.00628898,3138.6,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613427458,0.1274,3138.5,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613427859,1.37944534,3138.4,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613428058,0.1274,3138.3,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613428258,1.7213362,3138.3,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613428457,1.76005437,3138.3,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613428658,0.3,3138.2,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613428862,0.4274,3138.3,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613429063,1.37944534,3138.4,3138.1,0.00821375]
["bitfinex","ETHUSD",1642613429267,1.67944534,3138.4,3138.1,0.00821375]
["bitfinex","ETHUSD",1642613430293,0.3,3138.4,3138.1,0.00821375]
["bitfinex","ETHUSD",1642613430496,12.9373,3138.6,3138.1,0.00821375]
["bitfinex","ETHUSD",1642613430695,12.8099,3138.6,3138.2,2.71198452]
["bitfinex","ETHUSD",1642613430896,12.8099,3138.6,3138.1,0.00821375]
["bitfinex","ETHUSD",1642613431095,12.5099,3138.6,3138.3,0.00284212]
["bitfinex","ETHUSD",1642613431294,12.5099,3138.6,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613431496,12.5099,3138.6,3138.3,0.00284212]
["bitfinex","ETHUSD",1642613431695,12.5099,3138.6,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613431899,12.5099,3138.6,3138.2,2.71539549]
["bitfinex","ETHUSD",1642613432296,12.2099,3138.6,3138.3,0.00284212]
["bitfinex","ETHUSD",1642613432496,0.1274,3139.4,3138.4,0.459]
["bitfinex","ETHUSD",1642613432699,18.9271,3139.6,3138.5,2.71198495]
["bitfinex","ETHUSD",1642613432897,0.00284212,3139.3,3138.5,2.71369022]
["bitfinex","ETHUSD",1642613433097,1.59709896,3139.5,3138.6,0.00113685]
["bitfinex","ETHUSD",1642613433296,0.00227369,3139.2,3138.6,0.00113685]
["bitfinex","ETHUSD",1642613433496,0.1274,3139.1,3138.6,0.00113685]
["bitfinex","ETHUSD",1642613433696,0.00170527,3139.1,3138.6,0.00113685]
["bitfinex","ETHUSD",1642613433950,0.92522685,3139.0,3138.6,0.00113685]
["bitfinex","ETHUSD",1642613434149,0.79782685,3139.0,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613434349,0.79782685,3139.0,3138.3,0.00284212]
["bitfinex","ETHUSD",1642613434350,1.39918611,3138.4,3138.3,0.00284212]
["bitfinex","ETHUSD",1642613434553,1.39918611,3138.4,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613434950,1.69918611,3138.4,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613435752,1.99918611,3138.4,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613435952,7.3731,3138.3,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613437694,8.3731,3138.3,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613437894,15.677,3138.3,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613438895,14.677,3138.3,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613440502,14.83619,3138.3,3138.2,0.00341054]
["bitfinex","ETHUSD",1642613440702,7.39413,3138.2,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613440903,11.13533114,3138.2,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613441100,10.80304278,3138.2,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613441348,9.80304278,3138.2,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613441551,10.83502683,3138.2,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613441753,12.58829683,3138.2,3138.1,0.00423478]
["bitfinex","ETHUSD",1642613442461,5.8,3138.1,3136.8,0.84054393]
["bitfinex","ETHUSD",1642613442657,0.79711,3137.6,3136.9,2.7128099]
["bitfinex","ETHUSD",1642613442854,0.1275,3137.5,3136.9,2.72019941]
["bitfinex","ETHUSD",1642613443055,0.1275,3137.5,3136.9,0.00738951]
["bitfinex","ETHUSD",1642613443056,0.4275,3137.5,3136.9,0.00738951]
["bitfinex","ETHUSD",1642613443457,1.09908596,3137.4,3136.8,0.34793344]
["bitfinex","ETHUSD",1642613443657,1.10192808,3137.4,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613443857,0.3022737,3137.3,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613444057,0.6022737,3137.3,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613444259,0.00170527,3137.2,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613444656,0.00113685,3137.1,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613445106,0.00170527,3137.2,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613445503,0.00113685,3137.1,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613445906,0.3022737,3137.3,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613446106,0.0022737,3137.3,3136.9,2.71281833]
["bitfinex","ETHUSD",1642613446305,0.00170527,3137.2,3136.9,3.9123089]
["bitfinex","ETHUSD",1642613446506,0.00170527,3137.2,3137.0,2.71281833]
["bitfinex","ETHUSD",1642613446807,0.3,3137.5,3137.0,2.71281833]
["bitfinex","ETHUSD",1642613447008,1.71471844,3137.8,3137.0,2.71281833]
["bitfinex","ETHUSD",1642613447209,0.00113685,3137.4,3137.0,2.71281833]
["bitfinex","ETHUSD",1642613447613,0.00113685,3137.4,3137.1,2.71281833]
["bitfinex","ETHUSD",1642613447809,0.00113685,3137.4,3137.2,2.71281833]
["bitfinex","ETHUSD",1642613448008,0.00113685,3137.4,3137.3,2.71281833]
["bitfinex","ETHUSD",1642613448209,0.00113685,3137.4,3137.0,2.71281833]
["bitfinex","ETHUSD",1642613448608,0.00113685,3137.4,3137.0,4.06923873]
["bitfinex","ETHUSD",1642613448847,0.00113685,3137.4,3137.1,2.71281833]
["bitfinex","ETHUSD",1642613449752,0.00113685,3137.4,3137.1,5.88107747]
["bitfinex","ETHUSD",1642613449953,0.00113685,3137.4,3137.2,2.71281833]
["bitfinex","ETHUSD",1642613450159,0.00113685,3137.4,3137.0,1.3564204]
["bitfinex","ETHUSD",1642613450355,0.00113685,3137.4,3137.1,2.71248769]
["bitfinex","ETHUSD",1642613451157,0.00113685,3137.4,3137.1,5.8441664]
["bitfinex","ETHUSD",1642613451356,0.00113685,3137.4,3137.2,2.71248769]
["bitfinex","ETHUSD",1642613451555,0.00113685,3137.4,3137.3,2.71248769]
["bitfinex","ETHUSD",1642613451755,0.00113685,3137.4,3137.0,1.3564204]
["bitfinex","ETHUSD",1642613451956,0.00113685,3137.4,3137.1,2.71248115]
["bitfinex","ETHUSD",1642613453796,0.00113685,3137.4,3137.0,2.71248115]
["bitfinex","ETHUSD",1642613454000,0.00113685,3137.4,3137.1,2.71248115]
["bitfinex","ETHUSD",1642613454200,0.00113685,3137.4,3137.2,2.71248115]
["bitfinex","ETHUSD",1642613454399,0.00113685,3137.4,3136.9,2.71248115]
["bitfinex","ETHUSD",1642613454601,0.00113685,3137.4,3137.0,3.71250199]
["bitfinex","ETHUSD",1642613454799,0.00113685,3137.4,3137.1,2.71250199]
["bitfinex","ETHUSD",1642613455802,0.00113685,3137.4,3137.0,0.00113684]
["bitfinex","ETHUSD",1642613455803,0.1275,3137.3,3137.0,0.00113684]
["bitfinex","ETHUSD",1642613456200,0.1275,3137.3,3136.9,2.71438639]
["bitfinex","ETHUSD",1642613456642,1.42371421,3137.1,3136.9,0.00170527]
["bitfinex","ETHUSD",1642613457042,1.72371421,3137.1,3136.6,2.71627755]
["bitfinex","ETHUSD",1642613457248,2.91661421,3137.1,3136.7,0.00284211]
["bitfinex","ETHUSD",1642613457445,0.1275,3137.0,3136.7,0.00284211]
["bitfinex","ETHUSD",1642613458244,0.1275,3137.0,3136.6,2.71650306]
["bitfinex","ETHUSD",1642613458442,0.1275,3137.0,3136.7,0.00284211]
["bitfinex","ETHUSD",1642613458843,0.1275,3137.0,3136.1,2.71935946]
["bitfinex","ETHUSD",1642613459046,0.1275,3137.0,3136.2,2.71879103]
["bitfinex","ETHUSD",1642613459245,0.1275,3137.0,3136.3,2.7131068]
["bitfinex","ETHUSD",1642613459445,0.1275,3137.0,3136.3,2.71822261]
["bitfinex","ETHUSD",1642613459645,0.1275,3137.0,3136.4,2.71765418]
["bitfinex","ETHUSD",1642613459847,0.1275,3137.0,3136.5,2.7131068]
["bitfinex","ETHUSD",1642613460094,0.79729,3136.9,3136.5,2.71708576]
["bitfinex","ETHUSD",1642613460294,0.79729,3136.9,3136.0,1.2612498]
["bitfinex","ETHUSD",1642613460295,0.1275,3136.8,3136.6,2.71651734]
["bitfinex","ETHUSD",1642613460497,0.1275,3136.8,3136.6,0.00341054]
["bitfinex","ETHUSD",1642613460498,0.92473,3136.8,3136.6,0.00341054]
["bitfinex","ETHUSD",1642613460698,0.92473,3136.8,3135.8,1.29405112]
["bitfinex","ETHUSD",1642613460699,0.92473,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1642613460898,0.4275,3136.8,3136.2,2.71316649]
["bitfinex","ETHUSD",1642613461098,0.79737,3136.6,3136.2,2.71885072]
["bitfinex","ETHUSD",1642613461299,0.79737,3136.6,3136.3,0.00511581]
["bitfinex","ETHUSD",1642613461300,1.72234,3136.5,3136.3,0.00511581]
["bitfinex","ETHUSD",1642613461699,1.72234,3136.5,3135.8,0.04545261]
["bitfinex","ETHUSD",1642613461700,1.17840362,3136.4,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613461899,1.17840362,3136.4,3136.0,2.71347312]
["bitfinex","ETHUSD",1642613462098,0.3,3136.4,3136.0,2.71347312]
["bitfinex","ETHUSD",1642613462299,0.3,3136.4,3136.1,0.00625266]
["bitfinex","ETHUSD",1642613462499,1.72234,3136.5,3136.1,0.00625266]
["bitfinex","ETHUSD",1642613462500,0.4275,3136.5,3136.1,0.00625266]
["bitfinex","ETHUSD",1642613462699,0.3,3136.5,3136.1,0.00625266]
["bitfinex","ETHUSD",1642613462898,0.4275,3136.6,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613463302,1.37122316,3136.3,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613463503,1.67122316,3136.3,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613463700,2.03122316,3136.3,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613463976,3.33122316,3136.3,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613464176,7.0969,3136.2,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613464376,0.1275,3136.1,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613464575,1.1275,3136.1,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613464775,2.52509,3136.1,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613465178,10.36359,3136.1,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613465778,11.16118,3136.1,3135.9,0.0073895]
["bitfinex","ETHUSD",1642613466581,5.4,3136.0,3135.8,0.04545261]
["bitfinex","ETHUSD",1642613467793,11.16118,3136.1,3135.8,0.04545261]
["bitfinex","ETHUSD",1642613467995,9.86118,3136.1,3135.8,0.04545261]
["bitfinex","ETHUSD",1642613468195,7.8385,3136.1,3135.8,0.04545261]
["bitfinex","ETHUSD",1642613469399,8.63589,3136.1,3135.8,0.04545261]
["bitfinex","ETHUSD",1642613469600,9.23589,3136.1,3135.8,0.04545261]
["bitfinex","ETHUSD",1642613470497,9.23589,3136.1,3135.0,4.59184945]
["bitfinex","ETHUSD",1642613470903,9.23589,3136.1,3135.1,2.71846899]
["bitfinex","ETHUSD",1642613470904,1.40272874,3135.7,3135.1,2.71846899]
["bitfinex","ETHUSD",1642613471105,1.40272874,3135.7,3135.2,2.7139216]
["bitfinex","ETHUSD",1642613471106,2.50025874,3135.7,3135.2,2.7139216]
["bitfinex","ETHUSD",1642613471350,0.4275,3135.6,3135.2,2.71790057]
["bitfinex","ETHUSD",1642613471550,0.4275,3135.6,3134.5,2.1275]
["bitfinex","ETHUSD",1642613471551,1.4275,3135.6,3135.3,0.00341054]
["bitfinex","ETHUSD",1642613471750,0.4275,3135.6,3135.3,0.00341054]
["bitfinex","ETHUSD",1642613471951,0.4275,3135.6,3134.6,2.72177157]
["bitfinex","ETHUSD",1642613471952,1.17322275,3135.2,3134.6,2.72177157]
["bitfinex","ETHUSD",1642613472153,1.17322275,3135.2,3134.7,2.72120314]
["bitfinex","ETHUSD",1642613472353,2.27087275,3135.2,3134.8,2.71438206]
["bitfinex","ETHUSD",1642613472553,2.27087275,3135.2,3134.8,2.72063472]
["bitfinex","ETHUSD",1642613472752,1.09765,3135.2,3134.9,2.7200663]
["bitfinex","ETHUSD",1642613472952,1.09765,3135.2,3135.0,2.71438206]
["bitfinex","ETHUSD",1642613473152,1.09765,3135.2,3135.0,2.71949787]
["bitfinex","ETHUSD",1642613473353,1.09765,3135.2,3135.1,2.71438206]
["bitfinex","ETHUSD",1642613473556,1.09765,3135.2,3135.0,0.00511581]
["bitfinex","ETHUSD",1642613473957,4.7275,3135.1,3134.6,0.00738951]
["bitfinex","ETHUSD",1642613474155,1.0,3135.0,3134.7,2.71477588]
["bitfinex","ETHUSD",1642613474356,0.1275,3134.9,3134.3,0.00909478]
["bitfinex","ETHUSD",1642613474556,0.1275,3134.9,3134.8,0.00625266]
["bitfinex","ETHUSD",1642613474758,0.1275,3134.9,3134.1,2.903495]
["bitfinex","ETHUSD",1642613474759,1.28873132,3134.9,3134.1,2.903495]
["bitfinex","ETHUSD",1642613474958,1.28873132,3134.9,3134.2,2.6727131]
["bitfinex","ETHUSD",1642613474959,0.79777,3134.8,3134.2,2.6727131]
["bitfinex","ETHUSD",1642613475228,15.002,3134.6,3134.2,2.67441837]
["bitfinex","ETHUSD",1642613475425,15.302,3134.6,3134.2,2.67441837]
["bitfinex","ETHUSD",1642613475623,15.602,3134.6,3134.2,2.67441837]
["bitfinex","ETHUSD",1642613475824,15.302,3134.6,3134.2,2.67441837]
["bitfinex","ETHUSD",1642613476025,10.95841478,3134.6,3134.2,2.67441837]
["bitfinex","ETHUSD",1642613476223,7.503,3134.6,3134.2,2.67441837]
["bitfinex","ETHUSD",1642613477925,7.503,3134.6,3134.2,4.67441837]
["bitfinex","ETHUSD",1642613478127,7.803,3134.6,3134.2,2.00170527]
["bitfinex","ETHUSD",1642613478325,8.103,3134.6,3134.2,2.00170527]
["bitfinex","ETHUSD",1642613478725,0.79784,3134.5,3134.2,2.00170527]
["bitfinex","ETHUSD",1642613478962,0.4275,3134.4,3134.2,0.00170527]
["bitfinex","ETHUSD",1642613479157,4.68957809,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1642613479358,1.48957809,3134.3,3134.1,0.00227369]
["bitfinex","ETHUSD",1642613479762,6.11156345,3134.2,3134.1,0.00227369]
["bitfinex","ETHUSD",1642613479960,3.86156345,3134.2,3134.1,0.00227369]
["bitfinex","ETHUSD",1642613480160,4.08856345,3134.2,3134.1,0.00227369]
["bitfinex","ETHUSD",1642613480360,0.79805,3134.1,3133.7,0.00454739]
["bitfinex","ETHUSD",1642613480561,3.21824174,3134.0,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613480760,3.34584174,3134.0,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613480961,1.19105704,3133.7,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613481162,0.3,3133.7,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613481471,4.54922253,3133.8,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613481662,1.22557,3133.8,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613482061,2.61707078,3133.8,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613482600,0.79807,3133.7,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613482799,0.3,3133.6,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613483001,0.6,3133.6,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613483202,0.3,3133.6,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613483405,5.24614687,3133.8,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613483605,0.1275,3133.7,3133.3,0.00682108]
["bitfinex","ETHUSD",1642613483805,0.1275,3133.7,3133.2,0.00738951]
["bitfinex","ETHUSD",1642613484610,1.1275,3133.7,3133.2,0.00738951]
["bitfinex","ETHUSD",1642613484909,0.79821,3133.5,3133.2,0.00738951]
["bitfinex","ETHUSD",1642613485108,0.1275,3133.4,3133.2,0.00738951]
["bitfinex","ETHUSD",1642613485509,1.49526725,3132.9,3132.7,3.6008632]
["bitfinex","ETHUSD",1642613485711,1.49526725,3132.9,3132.5,2.0]
["bitfinex","ETHUSD",1642613485910,3.27512001,3132.8,3132.5,2.0]
["bitfinex","ETHUSD",1642613486110,3.27512001,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613486111,3.32410108,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613486764,3.29426725,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613486765,4.09255725,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613486967,3.29426725,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613487165,3.04466725,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613488264,3.84291725,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613488665,3.71541725,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613488864,2.22015,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613489065,0.6,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613489268,0.4275,3133.1,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613489465,0.3,3133.1,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613489665,0.00113685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613489864,0.00113685,3133.0,3132.6,1.2444406]
["bitfinex","ETHUSD",1642613490113,0.00113685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1642613490310,0.00113685,3133.0,3132.7,1.4567607]
["bitfinex","ETHUSD",1642613490711,0.00113685,3133.0,3132.7,1.3567607]
["bitfinex","ETHUSD",1642613490909,11.05366375,3133.2,3132.7,1.3567607]
["bitfinex","ETHUSD",1642613491310,11.05366375,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1642613491711,11.05366375,3133.2,3132.7,0.00170527]
["bitfinex","ETHUSD",1642613492112,11.35366375,3133.2,3132.7,0.00170527]
["bitfinex","ETHUSD",1642613492313,11.65366375,3133.2,3132.7,0.00170527]
["bitfinex","ETHUSD",1642613493113,4.99286266,3133.1,3132.7,0.00170527]
["bitfinex","ETHUSD",1642613493315,0.1275,3133.0,3132.6,0.0022737]
["bitfinex","ETHUSD",1642613493516,1.2321,3133.0,3132.6,0.0022737]
["bitfinex","ETHUSD",1642613493985,1.32341086,3132.8,3132.6,0.0022737]
["bitfinex","ETHUSD",1642613494183,4.07591,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642613494384,4.2351,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642613494588,5.2351,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1642613494983,3.95,3132.6,3132.5,2.0]
["bitfinex","ETHUSD",1642613495184,5.3775,3132.6,3131.6,5.6038]
["bitfinex","ETHUSD",1642613495386,0.79849,3132.3,3131.7,2.71629851]
["bitfinex","ETHUSD",1642613495586,1.95909138,3132.2,3131.7,2.67141432]
["bitfinex","ETHUSD",1642613495786,0.4277,3132.2,3131.7,0.00511581]
["bitfinex","ETHUSD",1642613495986,1.4277,3132.2,3131.7,0.00511581]
["bitfinex","ETHUSD",1642613496187,0.4277,3132.2,3131.7,0.00511581]
["bitfinex","ETHUSD",1642613496588,0.1277,3132.2,3131.7,0.00511581]
["bitfinex","ETHUSD",1642613496787,7.8687,3132.3,3132.2,4.99064086]
["bitfinex","ETHUSD",1642613497089,4.0776,3132.6,3132.2,0.44467884]
["bitfinex","ETHUSD",1642613497487,4.0776,3132.6,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613498114,4.3776,3132.6,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613498317,4.6776,3132.6,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613498714,5.47594,3132.6,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613498920,4.08069256,3132.5,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613499117,3.28624639,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613499317,3.71374639,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613499517,2.9197446,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613500220,1.7275,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613500620,1.4275,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613500820,0.4275,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613501652,0.3,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613502652,3.3275,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613503051,4.3275,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613503256,7.74169857,3132.4,3132.3,0.00170527]
["bitfinex","ETHUSD",1642613503457,7.74169857,3132.4,3132.2,0.44240515]
["bitfinex","ETHUSD",1642613503458,4.5,3132.3,3132.2,0.44240515]
["bitfinex","ETHUSD",1642613503656,9.48331169,3132.3,3132.2,0.44240515]
["bitfinex","ETHUSD",1642613504257,5.8,3132.2,3131.6,2.0]
["bitfinex","ETHUSD",1642613504459,1.59726,3132.0,3131.6,2.0]
["bitfinex","ETHUSD",1642613504658,3.5615768,3131.9,3131.7,0.00341054]
["bitfinex","ETHUSD",1642613504862,3.8615768,3131.9,3131.7,0.00341054]
["bitfinex","ETHUSD",1642613505113,3.8615768,3131.9,3130.5,3.7131]
["bitfinex","ETHUSD",1642613505114,5.8,3131.7,3130.5,3.7131]
["bitfinex","ETHUSD",1642613505311,3.64213226,3131.6,3130.5,3.7131]
["bitfinex","ETHUSD",1642613505506,1.53903471,3131.6,3130.6,0.00625266]
["bitfinex","ETHUSD",1642613505911,0.79889,3131.4,3130.6,0.00625266]
["bitfinex","ETHUSD",1642613506109,5.54888,3131.2,3130.5,3.66935266]
["bitfinex","ETHUSD",1642613506309,1.51927023,3131.0,3130.5,3.66935266]
["bitfinex","ETHUSD",1642613506508,1.81927023,3131.0,3129.9,1.5608176]
["bitfinex","ETHUSD",1642613506708,8.02380527,3130.9,3129.9,1.5608176]
["bitfinex","ETHUSD",1642613506909,8.02380527,3130.9,3130.4,1.0]
["bitfinex","ETHUSD",1642613507109,1.79996685,3130.8,3130.4,1.0]
["bitfinex","ETHUSD",1642613507311,5.90836928,3130.8,3130.4,1.0]
["bitfinex","ETHUSD",1642613507514,2.89884685,3130.8,3130.4,1.0]
["bitfinex","ETHUSD",1642613508312,3.19884685,3130.8,3130.4,2.25980074]
["bitfinex","ETHUSD",1642613508713,1.40001685,3130.8,3130.4,2.25980074]
["bitfinex","ETHUSD",1642613508958,1.0,3130.7,3130.4,2.25980074]
["bitfinex","ETHUSD",1642613509158,2.35001685,3130.8,3130.4,2.25980074]
["bitfinex","ETHUSD",1642613509960,3.94778445,3130.8,3130.4,2.25980074]
["bitfinex","ETHUSD",1642613510360,3.14887685,3130.8,3130.4,2.25980074]
["bitfinex","ETHUSD",1642613510560,8.82098,3130.9,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613510761,0.79888,3130.9,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613510961,0.95791,3131.3,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613511162,11.0023,3131.6,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613511362,0.00113685,3131.0,3130.9,8.32478525]
["bitfinex","ETHUSD",1642613511764,0.00113685,3131.0,3130.9,2.52478525]
["bitfinex","ETHUSD",1642613512636,0.00113685,3131.0,3130.9,5.37478525]
["bitfinex","ETHUSD",1642613513035,0.00113685,3131.0,3130.9,2.52478525]
["bitfinex","ETHUSD",1642613514435,0.00113685,3131.0,3130.9,5.62478525]
["bitfinex","ETHUSD",1642613515836,0.00113685,3131.0,3130.9,6.62478525]
["bitfinex","ETHUSD",1642613516035,0.00113685,3131.0,3130.9,3.52478525]
["bitfinex","ETHUSD",1642613516237,0.00113685,3131.0,3130.9,5.70070406]
["bitfinex","ETHUSD",1642613517262,0.00113685,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1642613518358,0.00113685,3131.0,3130.9,2.51600965]
["bitfinex","ETHUSD",1642613518959,0.00113685,3131.0,3130.9,1.51600965]
["bitfinex","ETHUSD",1642613519760,0.00113685,3131.0,3130.9,1.46600965]
["bitfinex","ETHUSD",1642613519960,0.00113685,3131.0,3130.9,1.41600965]
["bitfinex","ETHUSD",1642613520404,0.00113685,3131.0,3130.9,3.59233366]
["bitfinex","ETHUSD",1642613521205,0.00113685,3131.0,3130.9,8.36353366]
["bitfinex","ETHUSD",1642613521710,0.00113685,3131.0,3130.9,1.41600965]
["bitfinex","ETHUSD",1642613521910,0.00113685,3131.0,3130.9,2.41600965]
["bitfinex","ETHUSD",1642613522109,0.00113685,3131.0,3130.9,1.0]
["bitfinex","ETHUSD",1642613522810,0.00113685,3131.0,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613523313,0.00113685,3131.0,3130.9,1.40410994]
["bitfinex","ETHUSD",1642613526474,0.00113685,3131.0,3130.9,3.58385298]
["bitfinex","ETHUSD",1642613526863,0.00113685,3131.0,3130.9,3.58494261]
["bitfinex","ETHUSD",1642613527064,1.04982685,3131.2,3130.9,1.40410994]
["bitfinex","ETHUSD",1642613528508,4.28313738,3131.2,3130.9,1.40410994]
["bitfinex","ETHUSD",1642613528704,1.04982685,3131.2,3130.9,1.40410994]
["bitfinex","ETHUSD",1642613529407,4.36071725,3131.2,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613529609,5.36071725,3131.2,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613531654,0.958,3131.1,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613531858,4.11182252,3131.0,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613532054,1.2261333,3131.0,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613532255,0.4273,3131.0,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613532456,0.1273,3131.0,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613532656,2.50919,3130.9,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613532855,0.1275,3130.9,3130.8,1.1994443]
["bitfinex","ETHUSD",1642613533057,3.02538,3131.1,3130.8,1.20058115]
["bitfinex","ETHUSD",1642613533260,6.17748779,3131.1,3130.8,1.20058115]
["bitfinex","ETHUSD",1642613533662,2.89768,3131.1,3130.8,1.20058115]
["bitfinex","ETHUSD",1642613534061,2.89768,3131.1,3130.6,1.0]
["bitfinex","ETHUSD",1642613534062,2.6,3130.8,3130.6,1.0]
["bitfinex","ETHUSD",1642613534263,4.30341482,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613534462,1.95816,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613534762,2.25816,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613534965,1.39897,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613535206,2.39897,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613535405,1.39897,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613535610,2.39897,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613535804,1.39897,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613536009,5.67189487,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613536406,2.39897,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613537007,2.55816,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613537407,0.79897,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613537608,2.43075772,3130.8,3130.6,3.15186127]
["bitfinex","ETHUSD",1642613537609,1.63186902,3130.8,3130.6,3.15186127]
["bitfinex","ETHUSD",1642613537807,1.63186902,3130.8,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613538867,1.63186902,3130.8,3130.7,2.15364747]
["bitfinex","ETHUSD",1642613539060,1.63186902,3130.8,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613540964,1.63186902,3130.8,3130.7,1.12184469]
["bitfinex","ETHUSD",1642613540965,0.83301902,3130.8,3130.7,1.12184469]
["bitfinex","ETHUSD",1642613541164,3.30143293,3131.0,3130.7,3.27686146]
["bitfinex","ETHUSD",1642613541369,3.30143293,3131.0,3130.8,2.15501677]
["bitfinex","ETHUSD",1642613541370,0.79875,3131.0,3130.8,2.15501677]
["bitfinex","ETHUSD",1642613541565,0.79875,3131.0,3130.7,1.12184469]
["bitfinex","ETHUSD",1642613541764,0.79875,3131.0,3130.8,2.15418887]
["bitfinex","ETHUSD",1642613542365,0.79875,3131.0,3130.9,2.15689191]
["bitfinex","ETHUSD",1642613542366,1.59752,3131.0,3130.9,2.15689191]
["bitfinex","ETHUSD",1642613542603,2.59752,3131.0,3130.9,2.15689191]
["bitfinex","ETHUSD",1642613542802,2.59752,3131.0,3130.8,2.15689191]
["bitfinex","ETHUSD",1642613543410,5.80697,3130.9,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613543611,2.39664,3130.8,3130.7,2.16438808]
["bitfinex","ETHUSD",1642613543913,1.59775,3130.8,3130.7,2.16438808]
["bitfinex","ETHUSD",1642613544110,2.59775,3130.8,3130.7,2.16438808]
["bitfinex","ETHUSD",1642613544308,2.59775,3130.8,3130.7,3.65783858]
["bitfinex","ETHUSD",1642613544309,1.59775,3130.8,3130.7,3.65783858]
["bitfinex","ETHUSD",1642613544510,2.59775,3130.8,3130.7,3.65783858]
["bitfinex","ETHUSD",1642613545709,1.79886,3130.8,3130.7,2.16438808]
["bitfinex","ETHUSD",1642613546111,4.44886,3130.8,3130.7,2.16438808]
["bitfinex","ETHUSD",1642613546359,4.44886,3130.8,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613546360,3.2,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613546564,6.66979607,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613546762,8.0369457,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613546963,9.0369457,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613547163,9.1643457,3130.7,3130.6,1.00113685]
["bitfinex","ETHUSD",1642613547365,9.1643457,3130.7,3129.9,1.5608176]
["bitfinex","ETHUSD",1642613547564,0.79904,3130.3,3129.9,1.5608176]
["bitfinex","ETHUSD",1642613547764,4.8019709,3130.3,3130.0,0.00341054]
["bitfinex","ETHUSD",1642613547965,0.3,3130.2,3130.0,0.00341054]
["bitfinex","ETHUSD",1642613548368,1.27165381,3130.1,3130.0,0.00341054]
["bitfinex","ETHUSD",1642613549372,1.3342811,3130.2,3130.0,0.00341054]
["bitfinex","ETHUSD",1642613549569,1.3,3130.2,3130.0,0.00341054]
["bitfinex","ETHUSD",1642613549968,1.3,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1642613550216,0.3,3130.2,3130.1,1.0]
["bitfinex","ETHUSD",1642613550418,2.55971494,3130.3,3130.1,1.00284211]
["bitfinex","ETHUSD",1642613550419,0.03509514,3130.3,3130.1,1.00284211]
["bitfinex","ETHUSD",1642613550617,0.79884,3130.7,3130.1,1.00284211]
["bitfinex","ETHUSD",1642613550820,0.83430326,3130.7,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613551419,0.7988658,3130.6,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613551623,0.83708713,3130.6,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613551827,1.13708713,3130.6,3130.4,1.31307749]
["bitfinex","ETHUSD",1642613552023,2.13708713,3130.6,3130.4,1.31307749]
["bitfinex","ETHUSD",1642613552922,5.23708713,3130.6,3130.5,1.0]
["bitfinex","ETHUSD",1642613553323,5.23708713,3130.6,3130.5,0.85]
["bitfinex","ETHUSD",1642613553525,2.13708713,3130.6,3130.5,0.85]
["bitfinex","ETHUSD",1642613553965,6.13708713,3130.6,3130.5,0.85]
["bitfinex","ETHUSD",1642613554167,2.13708713,3130.6,3130.5,0.85]
["bitfinex","ETHUSD",1642613554868,1.3,3130.6,3130.5,0.85]
["bitfinex","ETHUSD",1642613555067,0.3,3130.6,3130.5,0.85]
["bitfinex","ETHUSD",1642613555868,13.7267205,3131.2,3130.5,0.85]
["bitfinex","ETHUSD",1642613555869,13.8208,3131.2,3130.5,0.85]
["bitfinex","ETHUSD",1642613556067,13.6933,3131.2,3131.1,1.5050223]
["bitfinex","ETHUSD",1642613556269,1.7248641,3131.4,3131.1,1.5050223]
["bitfinex","ETHUSD",1642613556668,0.00397897,3131.3,3131.1,1.5050223]
["bitfinex","ETHUSD",1642613557068,2.95341055,3131.2,3130.5,4.744]
["bitfinex","ETHUSD",1642613557269,4.55087335,3131.2,3131.1,1.49232669]
["bitfinex","ETHUSD",1642613557469,4.5474628,3131.2,3131.1,1.49232669]
["bitfinex","ETHUSD",1642613557917,0.92619,3131.4,3131.1,1.49232669]
["bitfinex","ETHUSD",1642613558121,0.87619,3131.4,3131.1,1.49232669]
["bitfinex","ETHUSD",1642613558322,0.00397897,3131.3,3131.1,1.49232669]
["bitfinex","ETHUSD",1642613558523,0.04347333,3131.3,3130.8,1.0]
["bitfinex","ETHUSD",1642613558726,0.00341055,3131.2,3130.8,1.0]
["bitfinex","ETHUSD",1642613559123,0.00284212,3131.1,3130.8,1.0]
["bitfinex","ETHUSD",1642613559534,0.0022737,3131.0,3130.8,1.0]
["bitfinex","ETHUSD",1642613559729,0.0022737,3131.0,3130.8,2.22384885]
["bitfinex","ETHUSD",1642613559929,0.00170527,3130.9,3130.8,2.22384885]
["bitfinex","ETHUSD",1642613561572,0.00170527,3130.9,3130.8,1.0]
["bitfinex","ETHUSD",1642613561975,5.70305908,3130.9,3130.8,1.0]
["bitfinex","ETHUSD",1642613562187,6.86224908,3130.9,3130.8,1.0]
["bitfinex","ETHUSD",1642613562578,6.98974908,3130.9,3130.8,1.0]
["bitfinex","ETHUSD",1642613562775,6.98974908,3130.9,3130.8,0.9638089]
["bitfinex","ETHUSD",1642613562976,7.28974908,3130.9,3130.8,0.9638089]
["bitfinex","ETHUSD",1642613563779,7.28974908,3130.9,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613563780,0.7990121,3130.6,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613563978,0.79903,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613564178,0.79903,3130.4,3130.1,0.00284211]
["bitfinex","ETHUSD",1642613564378,2.09903,3130.4,3130.1,0.00284211]
["bitfinex","ETHUSD",1642613565168,2.09903,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1642613565352,2.25822,3130.4,3130.3,1.0]
["bitfinex","ETHUSD",1642613565555,1.3,3130.4,3130.3,1.00170527]
["bitfinex","ETHUSD",1642613565752,1.45919,3130.4,3130.3,1.00170527]
["bitfinex","ETHUSD",1642613565956,0.3,3130.4,3130.3,1.00170527]
["bitfinex","ETHUSD",1642613566156,1.3,3130.4,3130.3,0.00170527]
["bitfinex","ETHUSD",1642613566358,2.95919,3130.4,3130.3,0.00170527]
["bitfinex","ETHUSD",1642613566558,2.95919,3130.4,3130.1,2.11447717]
["bitfinex","ETHUSD",1642613566559,3.8,3130.4,3130.1,2.11447717]
["bitfinex","ETHUSD",1642613566762,2.8,3130.4,3130.1,2.11447717]
["bitfinex","ETHUSD",1642613566959,2.8,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613566960,1.0,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613567157,1.3,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613567560,2.57207013,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613568158,2.73126013,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613568558,1.45919,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613568760,0.3,3130.3,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613569178,0.6,3130.4,3130.2,1.00227369]
["bitfinex","ETHUSD",1642613569380,0.6,3130.4,3130.3,2.11163506]
["bitfinex","ETHUSD",1642613569579,0.6,3130.4,3130.3,2.11334033]
["bitfinex","ETHUSD",1642613570184,0.3,3130.4,3130.3,2.11334033]
["bitfinex","ETHUSD",1642613571180,0.3,3130.4,3130.3,3.11334033]
["bitfinex","ETHUSD",1642613571787,0.45919,3130.4,3130.3,3.11334033]
["bitfinex","ETHUSD",1642613572187,0.3,3130.4,3130.3,3.11334033]
["bitfinex","ETHUSD",1642613574420,0.00113685,3130.8,3130.3,6.16759005]
["bitfinex","ETHUSD",1642613574627,0.00113685,3130.8,3130.4,2.11163506]
["bitfinex","ETHUSD",1642613574820,0.00113685,3130.8,3130.7,3.0]
["bitfinex","ETHUSD",1642613575020,0.00113685,3130.8,3130.7,2.11163506]
["bitfinex","ETHUSD",1642613575219,0.00113685,3130.8,3130.7,3.29037174]
["bitfinex","ETHUSD",1642613577176,0.00113685,3130.8,3130.7,4.29037174]
["bitfinex","ETHUSD",1642613581223,0.00113685,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1642613581426,0.16032685,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1642613581626,6.5248971,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1642613582026,7.5248971,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1642613582229,5.3120205,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613582526,7.17659075,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613582726,7.33578075,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613583129,6.7712105,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613583328,7.30632837,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613584382,1.83511787,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613584583,0.83511787,3130.7,3130.6,3.13919495]
["bitfinex","ETHUSD",1642613584783,0.99430787,3130.7,3130.6,3.13919495]
["bitfinex","ETHUSD",1642613585585,2.10055436,3130.7,3130.6,3.13919495]
["bitfinex","ETHUSD",1642613585788,2.10055436,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613585983,0.83511787,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613586884,0.83511787,3130.7,3130.6,3.14340257]
["bitfinex","ETHUSD",1642613587085,1.63396787,3130.7,3130.6,3.14751705]
["bitfinex","ETHUSD",1642613587486,2.77355019,3130.7,3130.6,3.14751705]
["bitfinex","ETHUSD",1642613588332,1.97470019,3130.7,3130.6,3.14751705]
["bitfinex","ETHUSD",1642613589131,1.97470019,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613589329,2.13389019,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613589528,4.98389019,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613589931,3.13389019,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613590232,1.97470019,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613590532,0.00113685,3130.8,3130.6,3.15204094]
["bitfinex","ETHUSD",1642613590730,0.30113685,3130.8,3130.7,2.15204094]
["bitfinex","ETHUSD",1642613590933,0.52930482,3130.8,3130.7,2.15204094]
["bitfinex","ETHUSD",1642613591232,0.82930482,3130.8,3130.7,2.15204094]
["bitfinex","ETHUSD",1642613591677,0.82930482,3130.8,3130.6,1.0]
["bitfinex","ETHUSD",1642613591880,0.52816797,3130.7,3130.6,1.0]
["bitfinex","ETHUSD",1642613592281,0.52816797,3130.7,3130.6,2.16026723]
["bitfinex","ETHUSD",1642613592483,0.52816797,3130.7,3130.5,2.16026723]
["bitfinex","ETHUSD",1642613592882,1.32703797,3130.7,3130.5,2.16026723]
["bitfinex","ETHUSD",1642613593083,0.82816797,3130.6,3130.4,0.00113684]
["bitfinex","ETHUSD",1642613593282,0.52816797,3130.5,3130.4,0.00113684]
["bitfinex","ETHUSD",1642613593487,0.82816797,3130.5,3130.1,2.16607495]
["bitfinex","ETHUSD",1642613593684,0.52816797,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613593883,0.3,3130.5,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613594484,1.40688703,3131.2,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613594685,0.5276476,3131.1,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613594886,0.0022737,3131.0,3130.2,0.00227369]
["bitfinex","ETHUSD",1642613595134,0.5299213,3131.0,3130.8,1.42282999]
["bitfinex","ETHUSD",1642613595327,0.00170527,3130.9,3130.4,1.0]
["bitfinex","ETHUSD",1642613595530,0.00170527,3130.9,3130.5,2.16936044]
["bitfinex","ETHUSD",1642613595731,0.00113685,3130.8,3130.5,2.16936044]
["bitfinex","ETHUSD",1642613596135,0.60170527,3130.9,3130.5,2.16936044]
["bitfinex","ETHUSD",1642613596330,0.5276476,3130.8,3130.6,1.44625751]
["bitfinex","ETHUSD",1642613596529,0.52878445,3130.8,3130.7,2.16936044]
["bitfinex","ETHUSD",1642613597132,0.52878445,3130.8,3130.7,3.16936044]
["bitfinex","ETHUSD",1642613597331,1.32762445,3130.8,3130.7,3.16936044]
["bitfinex","ETHUSD",1642613597933,2.32762445,3130.8,3130.7,3.16936044]
["bitfinex","ETHUSD",1642613598133,2.32762445,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1642613598737,0.52878445,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1642613599174,0.52878445,3130.8,3130.7,3.18113422]
["bitfinex","ETHUSD",1642613599778,0.00113685,3130.8,3130.7,1.0]
["bitfinex","ETHUSD",1642613600176,5.8,3130.7,3129.9,1.5608176]
["bitfinex","ETHUSD",1642613600379,1.61078405,3130.5,3129.9,1.5608176]
["bitfinex","ETHUSD",1642613600579,0.15919,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613600779,0.16032685,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613601081,0.00113685,3130.4,3130.0,3.13128481]
["bitfinex","ETHUSD",1642613601285,0.00113685,3130.4,3130.1,0.459]
["bitfinex","ETHUSD",1642613601680,0.00113685,3130.4,3130.2,2.18175465]
["bitfinex","ETHUSD",1642613601981,0.00113685,3130.4,3130.3,4.25923956]
["bitfinex","ETHUSD",1642613602181,0.00113685,3130.4,3130.3,6.44099421]
["bitfinex","ETHUSD",1642613602382,0.00113685,3130.4,3130.3,7.91356508]
["bitfinex","ETHUSD",1642613603233,0.00113685,3130.4,3130.3,11.7058291]
["bitfinex","ETHUSD",1642613603933,0.00113685,3130.4,3130.3,12.7058291]
["bitfinex","ETHUSD",1642613606130,0.00113685,3130.4,3130.3,13.7058291]
["bitfinex","ETHUSD",1642613606974,0.00113685,3130.4,3130.3,15.33116629]
["bitfinex","ETHUSD",1642613607373,0.00113685,3130.4,3130.3,14.33116629]
["bitfinex","ETHUSD",1642613608173,0.00113685,3130.4,3130.3,33.02116629]
["bitfinex","ETHUSD",1642613608380,0.00113685,3130.4,3130.3,35.34798083]
["bitfinex","ETHUSD",1642613608574,0.00113685,3130.4,3130.3,32.01471681]
["bitfinex","ETHUSD",1642613609185,0.41791424,3131.7,3130.4,5.8003931]
["bitfinex","ETHUSD",1642613609381,0.41791424,3131.7,3130.5,4.26478548]
["bitfinex","ETHUSD",1642613609581,0.00682108,3131.6,3130.6,2.18175465]
["bitfinex","ETHUSD",1642613609781,0.00682108,3131.6,3130.7,0.459]
["bitfinex","ETHUSD",1642613609782,0.41791424,3131.5,3130.7,0.459]
["bitfinex","ETHUSD",1642613609980,0.41791424,3131.5,3130.8,2.18175465]
["bitfinex","ETHUSD",1642613609981,0.4241669,3131.5,3130.8,2.18175465]
["bitfinex","ETHUSD",1642613610230,0.4241669,3131.5,3130.8,2.64075465]
["bitfinex","ETHUSD",1642613610231,0.42359847,3131.4,3130.8,2.64075465]
["bitfinex","ETHUSD",1642613610428,0.42359847,3131.4,3131.0,1.42247396]
["bitfinex","ETHUSD",1642613610429,0.41791424,3131.3,3131.0,1.42247396]
["bitfinex","ETHUSD",1642613610632,0.85043005,3131.3,3131.1,2.18175465]
["bitfinex","ETHUSD",1642613610829,2.70454739,3131.2,3131.1,2.18175465]
["bitfinex","ETHUSD",1642613611031,2.70454739,3131.2,3130.5,2.18175465]
["bitfinex","ETHUSD",1642613611032,3.54976163,3131.2,3130.5,2.18175465]
["bitfinex","ETHUSD",1642613611231,0.41791424,3131.1,3130.6,2.18175465]
["bitfinex","ETHUSD",1642613611430,0.41791424,3131.1,3130.7,2.18175465]
["bitfinex","ETHUSD",1642613611431,0.4218932,3131.1,3130.7,2.18175465]
["bitfinex","ETHUSD",1642613611630,0.3,3131.2,3130.4,1.6165931]
["bitfinex","ETHUSD",1642613611631,0.42132478,3131.0,3130.8,2.18175465]
["bitfinex","ETHUSD",1642613611834,0.42132478,3131.0,3130.4,1.6165931]
["bitfinex","ETHUSD",1642613611835,0.41791424,3130.9,3130.4,1.6165931]
["bitfinex","ETHUSD",1642613612030,0.41791424,3130.9,3130.4,0.4593931]
["bitfinex","ETHUSD",1642613612031,0.41791424,3130.8,3130.4,0.4593931]
["bitfinex","ETHUSD",1642613612232,0.41791424,3130.7,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613612432,0.41791424,3130.6,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613612633,5.01791424,3130.5,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613612835,0.57710424,3130.5,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613613033,2.01791424,3130.5,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613613233,1.17710424,3130.5,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613613433,8.37900524,3130.5,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613613632,7.97710424,3130.5,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613613887,7.81791424,3130.5,3130.4,0.0003931]
["bitfinex","ETHUSD",1642613614082,7.81791424,3130.5,3130.4,1.0003931]
["bitfinex","ETHUSD",1642613614278,8.10470424,3130.5,3130.4,1.0003931]
["bitfinex","ETHUSD",1642613615377,9.21245543,3130.5,3130.4,1.0003931]
["bitfinex","ETHUSD",1642613616880,8.79454119,3130.5,3130.4,1.0003931]
["bitfinex","ETHUSD",1642613617084,9.20602053,3130.5,3130.4,1.0003931]
["bitfinex","ETHUSD",1642613617280,9.04683053,3130.5,3130.4,1.0003931]
["bitfinex","ETHUSD",1642613617721,7.74683053,3130.5,3130.4,1.0003931]
["bitfinex","ETHUSD",1642613618020,2.24683053,3130.5,3130.4,0.99941595]
["bitfinex","ETHUSD",1642613619025,5.82647161,3130.5,3130.4,0.99941595]
["bitfinex","ETHUSD",1642613619424,3.40602053,3130.5,3130.4,0.99941595]
["bitfinex","ETHUSD",1642613619630,6.5900969,3130.5,3130.4,0.99941595]
["bitfinex","ETHUSD",1642613619825,6.5900969,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613619826,5.8,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613620036,1.63817934,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613620226,0.41147934,3130.2,3130.0,0.0022737]
["bitfinex","ETHUSD",1642613620425,6.03669,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642613620625,8.04816934,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1642613621230,5.8022,3130.0,3128.5,1.62403083]
["bitfinex","ETHUSD",1642613621491,5.8022,3130.0,3128.3,2.43604625]
["bitfinex","ETHUSD",1642613621492,0.3,3129.6,3128.6,3.7432]
["bitfinex","ETHUSD",1642613621785,0.3,3129.6,3128.6,3.70115792]
["bitfinex","ETHUSD",1642613621786,0.69816934,3129.5,3128.6,3.70115792]
["bitfinex","ETHUSD",1642613621982,0.41147934,3129.4,3128.6,3.70115792]
["bitfinex","ETHUSD",1642613622287,1.49708884,3128.8,3128.6,3.70115792]
["bitfinex","ETHUSD",1642613622484,1.49708884,3128.8,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613622485,5.5994,3128.7,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613622688,6.5994,3128.7,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613622885,6.5994,3128.7,3128.3,0.0096632]
["bitfinex","ETHUSD",1642613623087,0.7994,3128.7,3127.8,1.58596772]
["bitfinex","ETHUSD",1642613623287,7.56415,3129.1,3127.9,3.10670936]
["bitfinex","ETHUSD",1642613623288,0.00397897,3128.6,3127.9,3.10670936]
["bitfinex","ETHUSD",1642613623586,0.00397897,3128.6,3127.8,1.58596772]
["bitfinex","ETHUSD",1642613623587,0.00625266,3129.0,3127.8,2.4901068]
["bitfinex","ETHUSD",1642613623794,0.00341054,3128.5,3127.8,2.43604625]
["bitfinex","ETHUSD",1642613623988,0.00568424,3128.9,3127.9,3.8914]
["bitfinex","ETHUSD",1642613624192,0.00284212,3128.4,3128.3,1.35603142]
["bitfinex","ETHUSD",1642613624390,0.00511581,3128.8,3128.3,1.35603142]
["bitfinex","ETHUSD",1642613624588,0.00284212,3128.4,3128.3,2.70921474]
["bitfinex","ETHUSD",1642613624792,5.8377,3129.1,3128.3,2.70921474]
["bitfinex","ETHUSD",1642613624793,0.00454739,3128.7,3128.3,1.35318332]
["bitfinex","ETHUSD",1642613624991,6.63697,3129.1,3128.3,1.35318332]
["bitfinex","ETHUSD",1642613624992,0.00284212,3128.4,3128.3,1.35318332]
["bitfinex","ETHUSD",1642613625234,5.8377,3129.1,3128.3,1.35318332]
["bitfinex","ETHUSD",1642613625235,0.00397897,3128.6,3128.3,1.35318332]
["bitfinex","ETHUSD",1642613625432,0.00284212,3128.4,3128.3,1.35318332]
["bitfinex","ETHUSD",1642613625635,0.00341054,3128.5,3128.3,1.35318332]
["bitfinex","ETHUSD",1642613625833,0.00284212,3128.4,3128.3,2.57834394]
["bitfinex","ETHUSD",1642613626835,0.00284212,3128.4,3128.3,4.85822591]
["bitfinex","ETHUSD",1642613627035,7.873,3129.6,3128.4,0.000987]
["bitfinex","ETHUSD",1642613627234,7.873,3129.6,3128.5,0.459]
["bitfinex","ETHUSD",1642613627439,0.00625266,3129.5,3128.6,2.27988197]
["bitfinex","ETHUSD",1642613627635,0.00625266,3129.5,3129.4,1.27785948]
["bitfinex","ETHUSD",1642613627834,0.00568423,3129.4,3128.7,1.191]
["bitfinex","ETHUSD",1642613628036,0.00568423,3129.4,3128.8,2.27744906]
["bitfinex","ETHUSD",1642613628235,12.9964,3129.7,3128.8,6.09924906]
["bitfinex","ETHUSD",1642613628236,0.00511581,3129.3,3128.8,6.09924906]
["bitfinex","ETHUSD",1642613628440,0.00511581,3129.3,3128.9,2.27744906]
["bitfinex","ETHUSD",1642613628637,0.00454739,3129.2,3128.9,2.27744906]
["bitfinex","ETHUSD",1642613628886,0.00454739,3129.2,3129.0,1.2065733]
["bitfinex","ETHUSD",1642613629084,1.0,3129.6,3129.0,1.2065733]
["bitfinex","ETHUSD",1642613629085,0.00397896,3129.1,3129.0,1.2065733]
["bitfinex","ETHUSD",1642613632088,0.00397896,3129.1,3129.0,4.0565733]
["bitfinex","ETHUSD",1642613632491,0.00397896,3129.1,3129.0,7.20240395]
["bitfinex","ETHUSD",1642613633329,0.00397896,3129.1,3129.0,4.0565733]
["bitfinex","ETHUSD",1642613633829,0.00397896,3129.1,3129.0,7.06331405]
["bitfinex","ETHUSD",1642613634234,0.00397896,3129.1,3129.0,4.0565733]
["bitfinex","ETHUSD",1642613634434,0.00397896,3129.1,3129.0,7.06893095]
["bitfinex","ETHUSD",1642613635239,0.00397896,3129.1,3129.0,4.0565733]
["bitfinex","ETHUSD",1642613636036,0.00397896,3129.1,3129.0,6.9065733]
["bitfinex","ETHUSD",1642613636239,0.00397896,3129.1,3129.0,9.94731508]
["bitfinex","ETHUSD",1642613636694,0.00397896,3129.1,3129.0,6.9065733]
["bitfinex","ETHUSD",1642613637298,0.00397896,3129.1,3129.0,4.0565733]
["bitfinex","ETHUSD",1642613640134,0.00397896,3129.1,3129.0,6.6565733]
["bitfinex","ETHUSD",1642613640540,0.00397896,3129.1,3129.0,9.71876122]
["bitfinex","ETHUSD",1642613641043,0.00397896,3129.1,3129.0,12.22628864]
["bitfinex","ETHUSD",1642613641044,7.896e-05,3129.1,3129.0,12.22628864]
["bitfinex","ETHUSD",1642613641254,7.896e-05,3129.1,3129.0,15.42295756]
["bitfinex","ETHUSD",1642613641440,7.896e-05,3129.1,3129.0,21.56364563]
["bitfinex","ETHUSD",1642613641743,7.896e-05,3129.1,3129.0,18.48712305]
["bitfinex","ETHUSD",1642613641940,7.896e-05,3129.1,3129.0,16.89119634]
["bitfinex","ETHUSD",1642613642140,7.503,3130.8,3129.5,0.0008]
["bitfinex","ETHUSD",1642613642338,7.503,3130.8,3129.6,1.70825788]
["bitfinex","ETHUSD",1642613642339,0.127,3130.7,3129.6,1.70825788]
["bitfinex","ETHUSD",1642613642539,0.13609478,3130.7,3129.7,3.9962]
["bitfinex","ETHUSD",1642613642738,0.13609478,3130.7,3129.8,0.459]
["bitfinex","ETHUSD",1642613643144,0.13609478,3130.7,3130.4,1.44890317]
["bitfinex","ETHUSD",1642613643342,0.13609478,3130.7,3130.5,1.14210336]
["bitfinex","ETHUSD",1642613645988,0.13609478,3130.7,3130.5,2.03550336]
["bitfinex","ETHUSD",1642613646788,0.00909478,3130.7,3130.5,2.03550336]
["bitfinex","ETHUSD",1642613647648,0.00909478,3130.7,3130.5,1.14210336]
["bitfinex","ETHUSD",1642613651887,0.00909478,3130.7,3130.6,3.859]
["bitfinex","ETHUSD",1642613653493,0.00909478,3130.7,3130.6,0.459]
["bitfinex","ETHUSD",1642613655169,0.00909478,3130.7,3130.6,2.72491923]
["bitfinex","ETHUSD",1642613655755,0.00909478,3130.7,3130.6,6.77491923]
["bitfinex","ETHUSD",1642613656657,0.00909478,3130.7,3130.6,2.72491923]
["bitfinex","ETHUSD",1642613656860,0.00909478,3130.7,3130.6,0.459]
["bitfinex","ETHUSD",1642613657761,0.00909478,3130.7,3130.6,3.059]
["bitfinex","ETHUSD",1642613658360,0.00909478,3130.7,3130.6,5.32974307]
["bitfinex","ETHUSD",1642613658560,0.00909478,3130.7,3130.6,3.059]
["bitfinex","ETHUSD",1642613658994,0.00909478,3130.7,3130.6,5.33619765]
["bitfinex","ETHUSD",1642613659598,0.00909478,3130.7,3130.6,0.459]
["bitfinex","ETHUSD",1642613660398,0.00909478,3130.7,3130.6,2.73598381]
["bitfinex","ETHUSD",1642613660799,0.00909478,3130.7,3130.6,5.08598381]
["bitfinex","ETHUSD",1642613661805,0.00909478,3130.7,3130.6,2.73598381]
["bitfinex","ETHUSD",1642613663036,0.00909478,3130.7,3130.6,0.459]
["bitfinex","ETHUSD",1642613663844,0.00909478,3130.7,3130.6,3.359]
["bitfinex","ETHUSD",1642613664439,0.00909478,3130.7,3130.6,0.459]
["bitfinex","ETHUSD",1642613666793,0.00909478,3130.7,3130.6,4.059]
["bitfinex","ETHUSD",1642613667495,0.00909478,3130.7,3130.6,6.3403793]
["bitfinex","ETHUSD",1642613667896,0.00909478,3130.7,3130.6,2.7395793]
["bitfinex","ETHUSD",1642613668097,0.00909478,3130.7,3130.6,0.4582]
["bitfinex","ETHUSD",1642613668397,0.00909478,3130.7,3130.6,2.74183042]
["bitfinex","ETHUSD",1642613668599,0.00909478,3130.7,3130.6,0.4582]
["bitfinex","ETHUSD",1642613669904,0.00909478,3130.7,3130.6,2.74168395]
["bitfinex","ETHUSD",1642613673746,0.00909478,3130.7,3130.6,2.74189169]
["bitfinex","ETHUSD",1642613676095,0.00909478,3130.7,3130.6,5.02399169]
["bitfinex","ETHUSD",1642613676494,0.00909478,3130.7,3130.6,3.72399169]
["bitfinex","ETHUSD",1642613678035,0.00909478,3130.7,3130.6,3.725405]
["bitfinex","ETHUSD",1642613682195,7.503,3130.8,3130.6,3.725405]
["bitfinex","ETHUSD",1642613682394,7.503,3130.8,3130.7,2.285105]
["bitfinex","ETHUSD",1642613682797,7.5126632,3130.8,3130.7,2.285105]
["bitfinex","ETHUSD",1642613685839,7.5126632,3130.8,3130.7,3.285105]
["bitfinex","ETHUSD",1642613686043,7.5126632,3130.8,3130.7,3.585105]
["bitfinex","ETHUSD",1642613686340,7.5126632,3130.8,3130.7,2.28906605]
["bitfinex","ETHUSD",1642613686542,7.5126632,3130.8,3130.7,6.48906605]
["bitfinex","ETHUSD",1642613686742,7.5126632,3130.8,3130.7,5.64806605]
["bitfinex","ETHUSD",1642613686943,7.5126632,3130.8,3130.7,6.94806605]
["bitfinex","ETHUSD",1642613687142,7.5126632,3130.8,3130.7,6.64806605]
["bitfinex","ETHUSD",1642613687644,7.5126632,3130.8,3130.7,5.64806605]
["bitfinex","ETHUSD",1642613687843,7.5126632,3130.8,3130.7,6.94806605]
["bitfinex","ETHUSD",1642613689397,7.5126632,3130.8,3130.7,4.04806605]
["bitfinex","ETHUSD",1642613690097,7.5126632,3130.8,3130.7,3.04806605]
["bitfinex","ETHUSD",1642613690300,7.5126632,3130.8,3130.7,2.74806605]
["bitfinex","ETHUSD",1642613694243,7.5126632,3130.8,3130.7,2.28906605]
["bitfinex","ETHUSD",1642613694244,8.16765482,3130.8,3130.7,2.28906605]
["bitfinex","ETHUSD",1642613694647,8.16765482,3130.8,3130.3,0.61689552]
["bitfinex","ETHUSD",1642613694845,0.35499162,3130.7,3130.4,2.30698212]
["bitfinex","ETHUSD",1642613695050,0.3640864,3130.7,3130.4,2.30698212]
["bitfinex","ETHUSD",1642613695247,0.36351797,3130.6,3130.4,2.30698212]
["bitfinex","ETHUSD",1642613695448,3.90499162,3130.5,3130.4,2.30698212]
["bitfinex","ETHUSD",1642613695647,3.91294955,3130.5,3130.4,2.30698212]
["bitfinex","ETHUSD",1642613695848,4.21294955,3130.5,3130.4,2.30698212]
["bitfinex","ETHUSD",1642613696247,4.21294955,3130.5,3129.7,3.9962]
["bitfinex","ETHUSD",1642613696248,4.21294955,3130.5,3129.8,2.30698212]
["bitfinex","ETHUSD",1642613696500,4.21294955,3130.5,3129.5,0.0008]
["bitfinex","ETHUSD",1642613696501,0.35499162,3130.4,3129.9,2.30698212]
["bitfinex","ETHUSD",1642613696701,0.36238113,3130.4,3130.0,2.30698212]
["bitfinex","ETHUSD",1642613696903,0.3618127,3130.3,3130.1,2.30698212]
["bitfinex","ETHUSD",1642613697102,0.35499162,3130.2,3129.7,2.47516559]
["bitfinex","ETHUSD",1642613697301,0.35499162,3130.1,3129.7,2.47516559]
["bitfinex","ETHUSD",1642613697503,0.1276,3130.0,3129.7,2.47516559]
["bitfinex","ETHUSD",1642613697704,0.13271581,3130.0,3129.7,2.47516559]
["bitfinex","ETHUSD",1642613697900,6.91229143,3130.5,3129.7,2.47516559]
["bitfinex","ETHUSD",1642613697901,0.00454739,3129.9,3129.7,2.47516559]
["bitfinex","ETHUSD",1642613698301,0.00397897,3129.8,3129.7,2.47516559]
["bitfinex","ETHUSD",1642613700253,0.00397897,3129.8,3129.7,1.21592829]
["bitfinex","ETHUSD",1642613701148,0.00397897,3129.8,3129.7,2.69179634]
["bitfinex","ETHUSD",1642613703551,0.00397897,3129.8,3129.7,1.21592829]
["bitfinex","ETHUSD",1642613703752,0.00397897,3129.8,3129.5,0.0008]
["bitfinex","ETHUSD",1642613704193,0.1275,3130.4,3129.5,0.0008]
["bitfinex","ETHUSD",1642613704194,0.00341054,3129.7,3129.5,0.0008]
["bitfinex","ETHUSD",1642613704592,0.00284212,3129.6,3129.5,0.0008]
["bitfinex","ETHUSD",1642613704993,0.00625266,3129.6,3129.5,0.0008]
["bitfinex","ETHUSD",1642613705194,0.00625266,3129.6,3129.5,5.4008]
["bitfinex","ETHUSD",1642613705392,0.00625266,3129.6,3129.5,8.01775147]
["bitfinex","ETHUSD",1642613705596,0.00625266,3129.6,3129.5,9.61258663]
["bitfinex","ETHUSD",1642613705794,0.00625266,3129.6,3129.5,8.01775147]
["bitfinex","ETHUSD",1642613710053,0.00625266,3129.6,3129.5,8.31775147]
["bitfinex","ETHUSD",1642613711153,0.00625266,3129.6,3129.5,2.61775147]
["bitfinex","ETHUSD",1642613712196,0.00625266,3129.6,3129.5,4.94711844]
["bitfinex","ETHUSD",1642613712395,0.00625266,3129.6,3129.5,3.55862454]
["bitfinex","ETHUSD",1642613712798,0.00625266,3129.6,3129.5,2.33016697]
["bitfinex","ETHUSD",1642613712997,0.00625266,3129.6,3129.5,0.0008]
["bitfinex","ETHUSD",1642613713197,0.00625266,3129.6,3129.5,2.9508]
["bitfinex","ETHUSD",1642613713401,0.00625266,3129.6,3129.5,2.32936697]
["bitfinex","ETHUSD",1642613714599,0.1275,3130.1,3129.8,1.11153163]
["bitfinex","ETHUSD",1642613714800,4.13272024,3130.6,3129.9,2.32936697]
["bitfinex","ETHUSD",1642613714801,0.1275,3130.5,3129.9,2.32936697]
["bitfinex","ETHUSD",1642613715001,0.65252206,3130.4,3129.9,2.32936697]
["bitfinex","ETHUSD",1642613715255,0.65252206,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613715256,0.1275,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613715457,0.3,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613715458,0.1275,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613715658,0.00170527,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613716060,0.35413935,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613716656,0.65413935,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613716855,0.30170527,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613717058,3.45670527,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613717458,3.75670527,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613717859,0.35408847,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613718259,3.75670527,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613718460,0.35410322,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613718662,3.75670527,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613718663,0.1275,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613718896,0.1275,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613719898,1.1275,3130.4,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613720499,7.6937,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613720699,0.1275,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613721497,7.9937,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1642613721700,7.9937,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642613721898,7.6937,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1642613723250,7.6937,3130.3,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613724055,7.6937,3130.3,3129.4,1.38491913]
["bitfinex","ETHUSD",1642613724256,7.3937,3130.3,3129.4,4.35383261]
["bitfinex","ETHUSD",1642613724457,7.3937,3130.3,3129.4,4.43290767]
["bitfinex","ETHUSD",1642613724657,7.3937,3130.3,3129.4,4.44717634]
["bitfinex","ETHUSD",1642613725662,7.6937,3130.3,3129.4,4.44717634]
["bitfinex","ETHUSD",1642613725859,7.6937,3130.3,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613728505,1.81645404,3129.7,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613731076,1.81645404,3129.7,3129.2,0.00568423]
["bitfinex","ETHUSD",1642613732275,0.1275,3129.6,3129.2,0.00568423]
["bitfinex","ETHUSD",1642613733580,1.51645404,3129.7,3129.2,0.00568423]
["bitfinex","ETHUSD",1642613733779,1.81645404,3129.7,3129.2,0.00568423]
["bitfinex","ETHUSD",1642613734599,2.23258524,3129.5,3129.2,0.00568423]
["bitfinex","ETHUSD",1642613734803,0.1275,3129.4,3129.0,0.00682108]
["bitfinex","ETHUSD",1642613735397,7.64909,3129.4,3129.0,0.00682108]
["bitfinex","ETHUSD",1642613735600,7.64909,3129.4,3128.5,1.60449836]
["bitfinex","ETHUSD",1642613735797,7.4899,3129.4,3128.5,1.60449836]
["bitfinex","ETHUSD",1642613735999,7.4899,3129.4,3128.6,0.00909477]
["bitfinex","ETHUSD",1642613736300,7.4899,3129.4,3128.5,0.0096632]
["bitfinex","ETHUSD",1642613736501,1.3,3129.3,3128.5,0.0096632]
["bitfinex","ETHUSD",1642613736704,1.3,3129.3,3128.4,1.60506678]
["bitfinex","ETHUSD",1642613736705,0.1275,3129.2,3128.4,1.60506678]
["bitfinex","ETHUSD",1642613736897,0.1275,3129.2,3128.5,0.0096632]
["bitfinex","ETHUSD",1642613737299,0.1275,3129.2,3128.5,1.60449836]
["bitfinex","ETHUSD",1642613737755,0.1275,3129.2,3128.6,0.00909477]
["bitfinex","ETHUSD",1642613738157,0.1275,3129.2,3128.5,0.0096632]
["bitfinex","ETHUSD",1642613738357,0.1275,3129.3,3128.4,4.64575958]
["bitfinex","ETHUSD",1642613738557,0.1275,3129.3,3128.5,1.60449836]
["bitfinex","ETHUSD",1642613738761,7.3624,3129.4,3128.5,3.9288419]
["bitfinex","ETHUSD",1642613738762,7.4899,3129.4,3128.5,3.9288419]
["bitfinex","ETHUSD",1642613738959,7.4899,3129.4,3128.6,2.33343831]
["bitfinex","ETHUSD",1642613739156,7.4899,3129.4,3128.7,2.32434354]
["bitfinex","ETHUSD",1642613739361,7.4899,3129.4,3128.7,2.33286989]
["bitfinex","ETHUSD",1642613739559,7.4899,3129.4,3128.8,2.33230147]
["bitfinex","ETHUSD",1642613739758,7.6624,3129.4,3128.9,2.32434354]
["bitfinex","ETHUSD",1642613739960,7.6624,3129.4,3128.9,2.33173304]
["bitfinex","ETHUSD",1642613740158,7.6624,3129.4,3129.0,2.33116462]
["bitfinex","ETHUSD",1642613740361,7.3624,3129.4,3129.1,2.32434354]
["bitfinex","ETHUSD",1642613740561,7.3624,3129.4,3129.1,2.3305962]
["bitfinex","ETHUSD",1642613740758,7.3624,3129.4,3128.8,1.59483516]
["bitfinex","ETHUSD",1642613740759,7.3624,3129.4,3129.2,2.33002777]
["bitfinex","ETHUSD",1642613741164,7.3624,3129.4,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613741812,7.6624,3129.4,3129.3,2.40511581]
["bitfinex","ETHUSD",1642613742014,1.3388,3130.1,3129.3,4.71795351]
["bitfinex","ETHUSD",1642613742211,1.3388,3130.1,3129.4,2.31795351]
["bitfinex","ETHUSD",1642613742212,7.7248,3130.1,3129.4,2.31795351]
["bitfinex","ETHUSD",1642613742412,7.7248,3130.1,3129.4,2.3225009]
["bitfinex","ETHUSD",1642613742614,7.7248,3130.1,3129.5,2.31795351]
["bitfinex","ETHUSD",1642613742813,0.34105079,3130.0,3129.5,2.31795351]
["bitfinex","ETHUSD",1642613743013,1.54612283,3129.8,3129.6,0.00341054]
["bitfinex","ETHUSD",1642613743413,1.84612283,3129.8,3129.6,0.00341054]
["bitfinex","ETHUSD",1642613744518,1.84612283,3129.8,3129.6,2.32136405]
["bitfinex","ETHUSD",1642613744713,1.84612283,3129.8,3129.7,2.31795351]
["bitfinex","ETHUSD",1642613744916,2.98647612,3129.8,3129.7,2.32079563]
["bitfinex","ETHUSD",1642613745163,2.18739612,3129.8,3129.7,2.32079563]
["bitfinex","ETHUSD",1642613745356,2.18739612,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642613745557,3.31489612,3129.8,3129.7,0.00284212]
["bitfinex","ETHUSD",1642613745761,3.31489612,3129.8,3129.2,2.32808101]
["bitfinex","ETHUSD",1642613745963,0.34127329,3129.7,3129.3,2.32751259]
["bitfinex","ETHUSD",1642613746162,0.34127329,3129.7,3129.4,2.32239678]
["bitfinex","ETHUSD",1642613746365,0.34127329,3129.7,3129.5,2.32239678]
["bitfinex","ETHUSD",1642613746562,0.34127329,3129.7,3129.6,2.32239678]
["bitfinex","ETHUSD",1642613746765,0.34127329,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642613746964,0.34127329,3129.7,3129.6,2.32580732]
["bitfinex","ETHUSD",1642613747168,0.34127329,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642613747571,0.34127329,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613747764,0.34127329,3129.7,3129.4,2.32239678]
["bitfinex","ETHUSD",1642613747967,0.34127329,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613748167,0.34127329,3129.7,3129.4,2.32239678]
["bitfinex","ETHUSD",1642613748368,0.34127329,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613748369,0.1275,3129.6,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613748567,0.34127329,3129.5,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613748765,0.34127329,3129.5,3128.6,0.46926972]
["bitfinex","ETHUSD",1642613748766,0.34127329,3129.5,3129.4,2.32388455]
["bitfinex","ETHUSD",1642613749034,0.64127329,3129.5,3128.7,0.00852635]
["bitfinex","ETHUSD",1642613749331,0.64127329,3129.5,3128.8,2.33211695]
["bitfinex","ETHUSD",1642613749332,0.3,3129.5,3128.8,2.33211695]
["bitfinex","ETHUSD",1642613749531,0.4275,3129.6,3128.9,2.32415902]
["bitfinex","ETHUSD",1642613749735,0.4275,3129.6,3128.9,2.33154852]
["bitfinex","ETHUSD",1642613749932,0.4275,3129.6,3129.0,2.3309801]
["bitfinex","ETHUSD",1642613750132,0.4275,3129.6,3129.1,2.32415902]
["bitfinex","ETHUSD",1642613750133,1.4275,3129.6,3129.1,2.32415902]
["bitfinex","ETHUSD",1642613750333,0.4275,3129.6,3129.1,2.33041168]
["bitfinex","ETHUSD",1642613750536,0.4275,3129.6,3129.2,2.32984325]
["bitfinex","ETHUSD",1642613750537,0.3,3129.6,3129.2,2.32984325]
["bitfinex","ETHUSD",1642613750732,0.3,3129.6,3129.3,2.32415902]
["bitfinex","ETHUSD",1642613750940,0.1275,3129.7,3129.3,2.32927483]
["bitfinex","ETHUSD",1642613751233,0.1275,3129.7,3128.7,1.59798]
["bitfinex","ETHUSD",1642613751234,0.1275,3129.7,3129.4,2.32870641]
["bitfinex","ETHUSD",1642613751435,0.1275,3129.7,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613751638,3.34156045,3129.7,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613751839,3.34156045,3129.7,3128.6,0.01270915]
["bitfinex","ETHUSD",1642613751840,3.43782325,3129.7,3128.8,0.00795793]
["bitfinex","ETHUSD",1642613752039,1.0,3129.6,3128.9,2.32803573]
["bitfinex","ETHUSD",1642613752242,1.3,3129.6,3129.0,2.32803573]
["bitfinex","ETHUSD",1642613752539,0.3,3129.6,3129.1,0.00625266]
["bitfinex","ETHUSD",1642613752787,0.3,3129.6,3129.2,2.32803573]
["bitfinex","ETHUSD",1642613752988,2.2266,3129.7,3129.2,2.32803573]
["bitfinex","ETHUSD",1642613753190,2.2266,3129.7,3129.3,2.33315154]
["bitfinex","ETHUSD",1642613753387,2.2266,3129.7,3129.4,2.32803573]
["bitfinex","ETHUSD",1642613753589,2.2266,3129.7,3129.4,2.33258312]
["bitfinex","ETHUSD",1642613753790,7.97873759,3129.6,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613753990,8.38108313,3129.5,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613754191,8.38108313,3129.5,3128.6,0.00909477]
["bitfinex","ETHUSD",1642613754192,9.68108313,3129.5,3128.6,0.00909477]
["bitfinex","ETHUSD",1642613754389,9.68108313,3129.5,3128.7,2.27697132]
["bitfinex","ETHUSD",1642613754390,0.15919,3129.4,3128.7,2.27697132]
["bitfinex","ETHUSD",1642613754590,0.1275,3129.3,3128.7,2.27697132]
["bitfinex","ETHUSD",1642613754793,0.1275,3129.3,3128.8,0.00795793]
["bitfinex","ETHUSD",1642613754989,0.1275,3129.3,3128.9,2.27697132]
["bitfinex","ETHUSD",1642613755389,0.3,3129.5,3129.0,2.2837924]
["bitfinex","ETHUSD",1642613755390,0.1275,3129.4,3129.0,2.2837924]
["bitfinex","ETHUSD",1642613755589,0.1275,3129.4,3129.1,2.27697132]
["bitfinex","ETHUSD",1642613755789,0.1275,3129.5,3129.1,2.28322398]
["bitfinex","ETHUSD",1642613755989,3.8318,3129.7,3128.6,4.8899]
["bitfinex","ETHUSD",1642613755990,3.9593,3129.7,3129.2,2.28265555]
["bitfinex","ETHUSD",1642613756192,3.24268803,3129.7,3129.3,2.27697132]
["bitfinex","ETHUSD",1642613756427,0.1275,3129.7,3129.4,2.27697132]
["bitfinex","ETHUSD",1642613756618,0.1275,3129.7,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613757018,0.1275,3129.7,3128.7,0.00852635]
["bitfinex","ETHUSD",1642613757219,0.1275,3129.7,3128.8,2.27844262]
["bitfinex","ETHUSD",1642613757620,0.1275,3129.7,3128.9,0.0073895]
["bitfinex","ETHUSD",1642613757920,0.1275,3129.7,3129.0,2.27844262]
["bitfinex","ETHUSD",1642613758119,1.1275,3129.7,3129.0,2.27844262]
["bitfinex","ETHUSD",1642613758320,0.1275,3129.7,3129.1,0.00625266]
["bitfinex","ETHUSD",1642613758520,1.1275,3129.7,3129.2,2.27844262]
["bitfinex","ETHUSD",1642613758921,1.1275,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613759122,1.1275,3129.7,3129.4,2.27844262]
["bitfinex","ETHUSD",1642613759323,4.26995948,3129.7,3129.4,2.27844262]
["bitfinex","ETHUSD",1642613759521,1.59841,3129.6,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613759722,0.1275,3129.5,3129.3,0.00511581]
["bitfinex","ETHUSD",1642613759925,0.1275,3129.5,3128.6,4.8899]
["bitfinex","ETHUSD",1642613759926,0.1275,3129.5,3129.4,2.28249259]
["bitfinex","ETHUSD",1642613760174,0.1275,3129.5,3128.7,0.00852635]
["bitfinex","ETHUSD",1642613760175,0.1275,3129.5,3128.8,2.28249259]
["bitfinex","ETHUSD",1642613760374,0.1275,3129.5,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613760576,2.8775,3129.5,3129.4,2.28249259]
["bitfinex","ETHUSD",1642613760774,4.05,3129.5,3129.0,2.28931367]
["bitfinex","ETHUSD",1642613760977,3.05,3129.5,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613761177,3.05,3129.5,3129.2,2.28249259]
["bitfinex","ETHUSD",1642613761378,3.05,3129.5,3129.3,2.28249259]
["bitfinex","ETHUSD",1642613761578,3.05,3129.5,3129.3,2.2876084]
["bitfinex","ETHUSD",1642613761879,3.05,3129.5,3129.4,2.28703998]
["bitfinex","ETHUSD",1642613762077,3.1775,3129.5,3129.4,2.28703998]
["bitfinex","ETHUSD",1642613762481,2.75,3129.5,3129.4,2.28703998]
["bitfinex","ETHUSD",1642613762689,0.1275,3129.6,3129.4,2.28703998]
["bitfinex","ETHUSD",1642613762890,1.1275,3129.7,3129.5,2.28249259]
["bitfinex","ETHUSD",1642613763089,1.1275,3129.7,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613763288,1.0,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642613763488,1.0,3129.7,3128.8,0.00795793]
["bitfinex","ETHUSD",1642613763489,1.4275,3129.7,3128.8,0.00795793]
["bitfinex","ETHUSD",1642613763689,1.4275,3129.7,3128.7,1.148]
["bitfinex","ETHUSD",1642613763690,0.1275,3129.6,3128.9,2.27639603]
["bitfinex","ETHUSD",1642613763914,0.1275,3129.6,3129.0,2.27639603]
["bitfinex","ETHUSD",1642613764120,0.1275,3129.6,3129.0,0.00682108]
["bitfinex","ETHUSD",1642613764324,0.1275,3129.6,3129.1,2.27639603]
["bitfinex","ETHUSD",1642613764325,0.39883655,3129.5,3129.1,2.27639603]
["bitfinex","ETHUSD",1642613764719,0.39883655,3129.5,3129.2,2.28208026]
["bitfinex","ETHUSD",1642613764919,0.39883655,3129.5,3129.3,2.27639603]
["bitfinex","ETHUSD",1642613765123,0.39883655,3129.5,3129.3,2.28151184]
["bitfinex","ETHUSD",1642613765320,0.39883655,3129.5,3129.4,2.28094342]
["bitfinex","ETHUSD",1642613765819,4.69801655,3129.5,3129.4,2.28094342]
["bitfinex","ETHUSD",1642613766019,0.39883655,3129.5,3129.4,2.28094342]
["bitfinex","ETHUSD",1642613766422,0.1275,3129.6,3129.4,2.28094342]
["bitfinex","ETHUSD",1642613766622,0.1275,3129.6,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613766623,0.39941887,3129.5,3129.4,0.00454739]
["bitfinex","ETHUSD",1642613766821,0.39941887,3129.5,3128.7,1.148]
["bitfinex","ETHUSD",1642613767223,0.39941887,3129.5,3128.8,0.7990114]
["bitfinex","ETHUSD",1642613767424,0.39941887,3129.5,3128.7,1.148]
["bitfinex","ETHUSD",1642613767658,0.39941887,3129.5,3128.9,0.0073895]
["bitfinex","ETHUSD",1642613768766,2.7,3129.4,3128.7,1.1053895]
["bitfinex","ETHUSD",1642613768964,0.39941887,3129.3,3128.7,1.1053895]
["bitfinex","ETHUSD",1642613769164,0.39941887,3129.3,3128.6,3.7082]
["bitfinex","ETHUSD",1642613769365,0.00170527,3129.2,3128.6,3.7082]
["bitfinex","ETHUSD",1642613769567,0.00170527,3129.2,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613769765,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613770170,0.00227369,3129.3,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613770566,0.00170527,3129.2,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613770970,0.5283411,3129.4,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613770971,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613771417,0.4008411,3129.2,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613771617,0.00227369,3129.3,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613771818,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613772019,0.00170527,3129.2,3128.7,1.59597201]
["bitfinex","ETHUSD",1642613772220,0.00170527,3129.2,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613772420,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613772826,0.79923,3129.2,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613773021,0.40100819,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613773221,0.40214503,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613773621,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1642613773827,0.00113684,3129.1,3128.6,5.25417201]
["bitfinex","ETHUSD",1642613774024,0.00170527,3129.0,3128.6,3.65933685]
["bitfinex","ETHUSD",1642613774222,0.00170527,3129.0,3128.6,5.25417201]
["bitfinex","ETHUSD",1642613774423,0.00113685,3128.9,3128.6,5.25417201]
["bitfinex","ETHUSD",1642613774623,0.00113685,3128.9,3128.6,3.65933685]
["bitfinex","ETHUSD",1642613774826,1.19232899,3128.8,3128.6,3.65933685]
["bitfinex","ETHUSD",1642613775025,1.19232899,3128.8,3128.4,1.59483516]
["bitfinex","ETHUSD",1642613775295,1.19232899,3128.8,3128.3,1.59483516]
["bitfinex","ETHUSD",1642613775486,1.19232899,3128.8,3128.5,0.00113685]
["bitfinex","ETHUSD",1642613775682,1.19232899,3128.8,3128.4,0.00170527]
["bitfinex","ETHUSD",1642613775887,7.2871,3129.3,3128.5,2.39397516]
["bitfinex","ETHUSD",1642613776187,0.40455924,3129.2,3128.5,2.29397516]
["bitfinex","ETHUSD",1642613776388,0.40455924,3129.2,3128.6,1.59483516]
["bitfinex","ETHUSD",1642613776688,0.00227369,3129.1,3128.6,1.59483516]
["bitfinex","ETHUSD",1642613777087,0.00170527,3129.0,3128.6,1.59483516]
["bitfinex","ETHUSD",1642613777287,0.00170527,3129.0,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613777488,0.00113685,3128.9,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613777888,0.40171712,3129.2,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613777889,0.00227369,3129.1,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613778292,0.00170527,3129.0,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613778491,0.00170527,3129.0,3128.4,0.00170527]
["bitfinex","ETHUSD",1642613778692,0.00113685,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1642613778909,0.00113685,3128.9,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613779113,0.40342239,3129.0,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613779315,0.00170527,3129.0,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613779516,0.00113685,3128.9,3128.5,1.59483516]
["bitfinex","ETHUSD",1642613779718,0.00113685,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1642613779914,0.4040482,3129.1,3128.4,0.00170527]
["bitfinex","ETHUSD",1642613780317,0.00170527,3129.0,3128.4,1.59654043]
["bitfinex","ETHUSD",1642613780518,0.00170527,3129.0,3128.5,0.79913]
["bitfinex","ETHUSD",1642613780819,0.00113685,3128.9,3128.5,2.39396516]
["bitfinex","ETHUSD",1642613781216,0.00170527,3129.0,3128.5,0.79913]
["bitfinex","ETHUSD",1642613781620,0.00113685,3128.9,3128.6,3.87264409]
["bitfinex","ETHUSD",1642613781817,0.00113685,3128.9,3128.7,2.27780893]
["bitfinex","ETHUSD",1642613782017,0.00113685,3128.9,3128.6,1.59483516]
["bitfinex","ETHUSD",1642613782018,0.40522992,3129.2,3128.8,2.27780893]
["bitfinex","ETHUSD",1642613782318,0.00227369,3129.1,3128.9,2.27780893]
["bitfinex","ETHUSD",1642613782768,0.00170527,3129.0,3128.9,2.27780893]
["bitfinex","ETHUSD",1642613786530,0.00170527,3129.0,3128.9,5.33164409]
["bitfinex","ETHUSD",1642613786730,3.455,3129.5,3129.1,0.00059915]
["bitfinex","ETHUSD",1642613786931,3.455,3129.5,3129.3,1.59674248]
["bitfinex","ETHUSD",1642613787129,3.455,3129.5,3129.4,6.70574248]
["bitfinex","ETHUSD",1642613787331,3.455,3129.5,3129.4,11.54298673]
["bitfinex","ETHUSD",1642613787332,0.1258,3129.5,3129.4,11.54298673]
["bitfinex","ETHUSD",1642613787533,0.12864212,3129.5,3129.4,11.54298673]
["bitfinex","ETHUSD",1642613787735,0.00284212,3129.5,3129.4,9.94624425]
["bitfinex","ETHUSD",1642613787932,0.00284212,3129.5,3129.4,11.54222774]
["bitfinex","ETHUSD",1642613788333,0.00284212,3129.5,3129.4,4.33279242]
["bitfinex","ETHUSD",1642613788537,0.00284212,3129.5,3129.4,2.73680893]
["bitfinex","ETHUSD",1642613790477,0.00284212,3129.5,3129.4,2.27780893]
["bitfinex","ETHUSD",1642613794133,0.12884212,3129.5,3129.4,2.27780893]
["bitfinex","ETHUSD",1642613798178,0.12884212,3129.5,3129.4,5.77780893]
["bitfinex","ETHUSD",1642613798784,0.12884212,3129.5,3129.4,2.27780893]
["bitfinex","ETHUSD",1642613799181,0.12884212,3129.5,3129.4,4.72780893]
["bitfinex","ETHUSD",1642613800093,0.12884212,3129.5,3129.4,5.02780893]
["bitfinex","ETHUSD",1642613801084,0.12884212,3129.5,3129.4,2.57780893]
["bitfinex","ETHUSD",1642613802129,0.12884212,3129.5,3129.4,5.47780893]
["bitfinex","ETHUSD",1642613802329,0.12884212,3129.5,3129.4,2.57780893]
["bitfinex","ETHUSD",1642613802533,0.12884212,3129.5,3129.4,2.27780893]
["bitfinex","ETHUSD",1642613802932,0.25634212,3129.5,3129.4,2.27780893]
["bitfinex","ETHUSD",1642613804132,0.12884212,3129.5,3129.4,2.27780893]
["bitfinex","ETHUSD",1642613805396,0.25634212,3129.5,3129.4,2.27780893]
["bitfinex","ETHUSD",1642613806599,0.12884212,3129.5,3129.4,2.27780893]
["bitfinex","ETHUSD",1642613810949,7.503,3129.8,3129.5,6.59889]
["bitfinex","ETHUSD",1642613811146,7.503,3129.8,3129.6,2.27780893]
["bitfinex","ETHUSD",1642613811349,7.503,3129.8,3129.5,1.5977152]
["bitfinex","ETHUSD",1642613811350,0.00113684,3129.7,3129.5,1.5977152]
["bitfinex","ETHUSD",1642613812355,0.00113684,3129.7,3129.5,0.79889]
["bitfinex","ETHUSD",1642613812550,0.00113684,3129.7,3129.4,2.0566504]
["bitfinex","ETHUSD",1642613812787,0.00113684,3129.7,3129.1,0.00059915]
["bitfinex","ETHUSD",1642613812788,0.47270561,3129.7,3129.1,0.00059915]
["bitfinex","ETHUSD",1642613812984,0.1275,3129.6,3129.1,0.00059915]
["bitfinex","ETHUSD",1642613813185,0.1275,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613813792,0.92665,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613813990,0.1275,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613814392,0.12863684,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613814791,0.50258751,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613815991,0.12863684,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613816637,0.50259286,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613816838,0.00113684,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613817039,0.6312092,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613817238,0.50257236,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613817847,1.26372122,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613822989,7.7957,3129.6,3129.2,0.00170527]
["bitfinex","ETHUSD",1642613823931,7.7957,3129.6,3129.2,0.80066887]
["bitfinex","ETHUSD",1642613824331,7.7957,3129.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1642613824531,1.53624445,3129.5,3129.3,0.00113685]
["bitfinex","ETHUSD",1642613824732,7.7957,3129.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1642613825337,7.7957,3129.6,3129.3,0.80007685]
["bitfinex","ETHUSD",1642613826343,7.7957,3129.6,3129.4,2.188406]
["bitfinex","ETHUSD",1642613829591,0.00113684,3129.7,3129.4,2.188406]
["bitfinex","ETHUSD",1642613829795,0.00113684,3129.7,3129.5,3.08840594]
["bitfinex","ETHUSD",1642613829995,1.6175846,3130.7,3129.5,3.08840594]
["bitfinex","ETHUSD",1642613829996,0.1275,3131.0,3129.7,5.8]
["bitfinex","ETHUSD",1642613830194,0.49673859,3130.9,3130.0,1.60880598]
["bitfinex","ETHUSD",1642613830394,0.1277,3131.4,3130.0,1.60880598]
["bitfinex","ETHUSD",1642613830395,0.49673859,3130.8,3130.1,1.20164729]
["bitfinex","ETHUSD",1642613830602,0.1277,3131.4,3130.2,2.188406]
["bitfinex","ETHUSD",1642613830796,0.50549028,3131.3,3131.0,1.52553128]
["bitfinex","ETHUSD",1642613830995,0.50549028,3131.3,3131.1,2.188406]
["bitfinex","ETHUSD",1642613830996,0.4963955,3131.2,3131.1,2.188406]
["bitfinex","ETHUSD",1642613831297,0.50492186,3131.2,3131.1,2.188406]
["bitfinex","ETHUSD",1642613832354,0.00852636,3131.2,3131.1,2.188406]
["bitfinex","ETHUSD",1642613832552,0.00852636,3131.2,3131.1,5.19845479]
["bitfinex","ETHUSD",1642613834760,0.00852636,3131.2,3131.1,7.69845479]
["bitfinex","ETHUSD",1642613834961,0.00852636,3131.2,3131.1,5.19845479]
["bitfinex","ETHUSD",1642613835388,0.00852636,3131.2,3131.1,2.188406]
["bitfinex","ETHUSD",1642613835594,0.00852636,3131.2,3131.1,3.488406]
["bitfinex","ETHUSD",1642613835797,0.00852636,3131.2,3131.1,5.938406]
["bitfinex","ETHUSD",1642613835995,0.00852636,3131.2,3131.1,8.96601418]
["bitfinex","ETHUSD",1642613838398,0.00852636,3131.2,3131.1,7.96601418]
["bitfinex","ETHUSD",1642613838597,0.00852636,3131.2,3131.1,2.188406]
["bitfinex","ETHUSD",1642613839441,0.00852636,3131.2,3131.0,3.12231088]
["bitfinex","ETHUSD",1642613839644,0.00852636,3131.2,3131.1,2.19901209]
["bitfinex","ETHUSD",1642613839841,0.1275,3131.7,3131.0,0.7983796]
["bitfinex","ETHUSD",1642613839842,0.00795793,3131.1,3131.0,0.7983796]
["bitfinex","ETHUSD",1642613840042,0.1275,3131.7,3131.0,0.7983796]
["bitfinex","ETHUSD",1642613840043,0.00852636,3131.2,3131.0,2.99904209]
["bitfinex","ETHUSD",1642613840246,0.00795793,3131.1,3131.0,0.7983796]
["bitfinex","ETHUSD",1642613840645,0.00795793,3131.1,3131.0,5.49780158]
["bitfinex","ETHUSD",1642613840848,0.00795793,3131.1,3131.0,8.52142052]
["bitfinex","ETHUSD",1642613841049,0.00795793,3131.1,3131.0,5.49780158]
["bitfinex","ETHUSD",1642613841546,0.08545793,3131.7,3131.1,3.45]
["bitfinex","ETHUSD",1642613841746,0.08545793,3131.7,3131.1,4.24841]
["bitfinex","ETHUSD",1642613842046,0.00284212,3131.6,3131.1,0.79841]
["bitfinex","ETHUSD",1642613842445,0.0022737,3131.5,3131.1,0.79841]
["bitfinex","ETHUSD",1642613842686,0.0022737,3131.5,3131.0,3.82477409]
["bitfinex","ETHUSD",1642613842687,0.0022737,3131.5,3131.0,0.7983796]
["bitfinex","ETHUSD",1642613842881,0.00170527,3131.4,3131.0,0.7983796]
["bitfinex","ETHUSD",1642613843279,0.00113685,3131.3,3131.0,0.7983796]
["bitfinex","ETHUSD",1642613843985,0.00113685,3131.3,3131.0,3.84817386]
["bitfinex","ETHUSD",1642613845185,0.00113685,3131.3,3131.0,0.7983796]
["bitfinex","ETHUSD",1642613845986,0.00113685,3131.3,3130.9,2.0557591]
["bitfinex","ETHUSD",1642613846192,0.00113685,3131.3,3130.7,15.28178973]
["bitfinex","ETHUSD",1642613846636,0.00113685,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1642613847239,1.13982533,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642613848638,1.43982533,3131.2,3130.8,0.00170527]
["bitfinex","ETHUSD",1642613848843,1.43982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613849040,1.13982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613849240,1.43982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613849440,1.13982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613850990,1.43982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613851191,1.13982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613851791,1.13982533,3131.2,3130.6,0.80146212]
["bitfinex","ETHUSD",1642613852191,1.13982533,3131.2,3130.7,0.00227369]
["bitfinex","ETHUSD",1642613852791,1.13982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613853193,1.43982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613853492,1.13982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613854537,1.43982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613854740,1.13982533,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613857896,0.00113685,3131.3,3130.6,0.00284212]
["bitfinex","ETHUSD",1642613858997,0.00113685,3131.3,3130.6,2.22345251]
["bitfinex","ETHUSD",1642613859395,0.00113685,3131.3,3130.7,0.80085369]
["bitfinex","ETHUSD",1642613859596,0.00113685,3131.3,3130.7,0.00227369]
["bitfinex","ETHUSD",1642613859797,0.00113685,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1642613860000,0.00113685,3131.3,3130.6,2.22010441]
["bitfinex","ETHUSD",1642613860001,0.00113685,3131.3,3130.6,2.22294653]
["bitfinex","ETHUSD",1642613860201,0.00113685,3131.3,3130.7,0.80082089]
["bitfinex","ETHUSD",1642613860598,0.00113685,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1642613861444,0.00113685,3131.3,3130.8,2.22710836]
["bitfinex","ETHUSD",1642613861647,0.00113685,3131.3,3130.8,3.04812503]
["bitfinex","ETHUSD",1642613861852,0.00113685,3131.3,3130.9,2.22681113]
["bitfinex","ETHUSD",1642613862046,0.00113685,3131.3,3131.0,3.45788098]
["bitfinex","ETHUSD",1642613862245,0.00113685,3131.3,3131.1,2.22567428]
["bitfinex","ETHUSD",1642613863151,0.00113685,3131.3,3131.0,0.7984012]
["bitfinex","ETHUSD",1642613863351,0.00113685,3131.3,3131.1,2.22706377]
["bitfinex","ETHUSD",1642613863554,0.00113685,3131.3,3131.1,5.23150458]
["bitfinex","ETHUSD",1642613863752,0.00113685,3131.3,3131.1,3.00444081]
["bitfinex","ETHUSD",1642613863958,0.00113685,3131.3,3131.0,1.5968012]
["bitfinex","ETHUSD",1642613864261,0.00113685,3131.3,3131.1,5.29343878]
["bitfinex","ETHUSD",1642613864463,0.00113685,3131.3,3131.2,2.24149719]
["bitfinex","ETHUSD",1642613864959,0.00113685,3131.3,3131.2,5.37240277]
["bitfinex","ETHUSD",1642613865391,0.00113685,3131.3,3131.2,6.91220789]
["bitfinex","ETHUSD",1642613865592,0.00113685,3131.3,3131.2,5.67240277]
["bitfinex","ETHUSD",1642613865794,0.00113685,3131.3,3131.2,2.54149719]
["bitfinex","ETHUSD",1642613867397,0.00113685,3131.3,3131.2,4.84149719]
["bitfinex","ETHUSD",1642613872160,0.00113685,3131.3,3131.2,2.54149719]
["bitfinex","ETHUSD",1642613874094,0.00113685,3131.3,3131.2,2.24149719]
["bitfinex","ETHUSD",1642613874694,0.00113685,3131.3,3131.2,2.54149719]
["bitfinex","ETHUSD",1642613876193,0.00113685,3131.3,3131.2,5.55039706]
["bitfinex","ETHUSD",1642613876445,0.00113685,3131.3,3131.2,2.24149719]
["bitfinex","ETHUSD",1642613877651,0.00113685,3131.3,3131.2,2.54149719]
["bitfinex","ETHUSD",1642613879052,0.00113685,3131.3,3131.2,5.56957437]
["bitfinex","ETHUSD",1642613879254,0.00113685,3131.3,3131.2,2.54149719]
["bitfinex","ETHUSD",1642613880054,0.00113685,3131.3,3131.2,5.54117666]
["bitfinex","ETHUSD",1642613880304,0.00113685,3131.3,3131.2,2.24149719]
["bitfinex","ETHUSD",1642613880505,0.00113685,3131.3,3131.2,2.54149719]
["bitfinex","ETHUSD",1642613881706,0.00113685,3131.3,3131.2,2.24149719]
["bitfinex","ETHUSD",1642613884056,0.00113685,3131.3,3131.2,5.25205274]
["bitfinex","ETHUSD",1642613884252,7.3813854,3131.8,3131.2,3.01055555]
["bitfinex","ETHUSD",1642613884452,7.3813854,3131.8,3131.3,3.12568587]
["bitfinex","ETHUSD",1642613884654,0.00170527,3131.6,3131.4,2.32729317]
["bitfinex","ETHUSD",1642613885058,0.00113685,3131.5,3131.4,2.32729317]
["bitfinex","ETHUSD",1642613891846,0.00113685,3131.5,3130.9,2.32729317]
["bitfinex","ETHUSD",1642613892046,0.00113685,3131.5,3131.0,2.32729317]
["bitfinex","ETHUSD",1642613892247,0.00113685,3131.5,3131.1,2.32729317]
["bitfinex","ETHUSD",1642613892448,0.00113685,3131.5,3131.2,2.32729317]
["bitfinex","ETHUSD",1642613892651,0.00113685,3131.5,3131.3,2.32729317]
["bitfinex","ETHUSD",1642613892855,0.00113685,3131.5,3131.4,2.32729317]
["bitfinex","ETHUSD",1642613893051,0.00113685,3131.5,3131.2,2.32729317]
["bitfinex","ETHUSD",1642613893252,0.00113685,3131.5,3131.3,2.33559761]
["bitfinex","ETHUSD",1642613893453,0.30697025,3131.5,3131.4,2.33559761]
["bitfinex","ETHUSD",1642613893752,7.3813854,3131.8,3131.0,0.00170527]
["bitfinex","ETHUSD",1642613894153,0.00113684,3131.7,3130.9,0.00341055]
["bitfinex","ETHUSD",1642613894456,1.41175484,3131.1,3131.0,1.59697]
["bitfinex","ETHUSD",1642613894658,1.41175484,3131.1,3130.9,0.00341055]
["bitfinex","ETHUSD",1642613894858,1.41175484,3131.1,3130.4,2.8123426]
["bitfinex","ETHUSD",1642613894859,1.41175484,3131.1,3131.0,0.00284212]
["bitfinex","ETHUSD",1642613895055,1.41175484,3131.1,3130.9,0.00341055]
["bitfinex","ETHUSD",1642613895325,1.41175484,3131.1,3130.7,0.79863]
["bitfinex","ETHUSD",1642613895517,1.41175484,3131.1,3130.8,0.00397897]
["bitfinex","ETHUSD",1642613896516,1.32254779,3131.1,3130.8,0.00397897]
["bitfinex","ETHUSD",1642613898126,1.92254779,3131.1,3130.5,0.00568424]
["bitfinex","ETHUSD",1642613898524,1.92254779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613898721,1.62254779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613898962,2.72129779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613899160,1.0,3131.0,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613900563,1.92254779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613900767,1.62254779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613900968,1.32254779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613901564,1.32254779,3131.1,3130.4,0.80490266]
["bitfinex","ETHUSD",1642613901764,1.32254779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613901765,1.62254779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613901964,1.62254779,3131.1,3130.5,0.00568424]
["bitfinex","ETHUSD",1642613902165,1.62254779,3131.1,3130.3,2.0]
["bitfinex","ETHUSD",1642613902166,1.62254779,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642613902811,1.62254779,3131.1,3130.4,0.80489266]
["bitfinex","ETHUSD",1642613902812,1.32254779,3131.1,3130.4,0.80489266]
["bitfinex","ETHUSD",1642613903012,1.32254779,3131.1,3130.5,3.08328259]
["bitfinex","ETHUSD",1642613903214,5.6375,3131.4,3130.5,3.08896683]
["bitfinex","ETHUSD",1642613903416,5.6375,3131.4,3130.6,0.80368252]
["bitfinex","ETHUSD",1642613903813,5.6375,3131.4,3130.7,0.00454739]
["bitfinex","ETHUSD",1642613904513,1.1131143,3131.3,3130.7,0.00454739]
["bitfinex","ETHUSD",1642613904712,1.1131143,3131.3,3130.7,0.80309739]
["bitfinex","ETHUSD",1642613905114,5.6375,3131.4,3130.8,0.00397897]
["bitfinex","ETHUSD",1642613905713,5.6375,3131.4,3130.9,0.7984857]
["bitfinex","ETHUSD",1642613905917,5.6375,3131.4,3131.0,3.84271874]
["bitfinex","ETHUSD",1642613906115,5.6375,3131.4,3131.0,3.84556086]
["bitfinex","ETHUSD",1642613906314,5.6375,3131.4,3131.1,0.0022737]
["bitfinex","ETHUSD",1642613907774,1.18213684,3131.7,3131.1,1.5989937]
["bitfinex","ETHUSD",1642613907775,0.00113684,3131.7,3131.1,1.5989937]
["bitfinex","ETHUSD",1642613907975,7.3813854,3131.8,3131.3,6.5983261]
["bitfinex","ETHUSD",1642613908173,7.3813854,3131.8,3131.4,3.28012917]
["bitfinex","ETHUSD",1642613908372,7.3813854,3131.8,3131.5,0.459]
["bitfinex","ETHUSD",1642613908578,7.3813854,3131.8,3131.5,0.46013684]
["bitfinex","ETHUSD",1642613910310,7.3813854,3131.8,3131.5,0.00113684]
["bitfinex","ETHUSD",1642613911017,7.3813854,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1642613912017,5.20557253,3132.1,3131.3,0.00227369]
["bitfinex","ETHUSD",1642613912219,3.928,3132.1,3131.3,0.00227369]
["bitfinex","ETHUSD",1642613912418,0.79859,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1642613912819,1.09859,3131.8,3131.1,0.79859]
["bitfinex","ETHUSD",1642613913018,0.3,3131.8,3130.9,0.00454739]
["bitfinex","ETHUSD",1642613913221,1.89729,3131.9,3131.2,0.00284211]
["bitfinex","ETHUSD",1642613913419,0.34766549,3131.8,3130.9,2.34110137]
["bitfinex","ETHUSD",1642613913619,1.34766549,3131.8,3131.0,2.33655398]
["bitfinex","ETHUSD",1642613913827,1.38949221,3131.3,3131.0,2.34053294]
["bitfinex","ETHUSD",1642613914065,1.38949221,3131.3,3131.1,2.33996452]
["bitfinex","ETHUSD",1642613914265,1.38949221,3131.3,3131.1,0.00341054]
["bitfinex","ETHUSD",1642613914266,0.34765175,3131.2,3131.1,0.00341054]
["bitfinex","ETHUSD",1642613914468,0.34765175,3131.2,3130.8,3.59712]
["bitfinex","ETHUSD",1642613914668,0.34765175,3131.2,3130.8,2.0]
["bitfinex","ETHUSD",1642613914871,1.14637175,3131.2,3130.8,2.0]
["bitfinex","ETHUSD",1642613915170,0.34765175,3131.1,3130.8,2.0]
["bitfinex","ETHUSD",1642613917069,2.38949221,3131.3,3130.8,2.0]
["bitfinex","ETHUSD",1642613917268,0.34765147,3131.2,3130.8,2.0]
["bitfinex","ETHUSD",1642613917710,0.34765147,3131.2,3130.8,2.79867]
["bitfinex","ETHUSD",1642613917902,0.34765147,3131.2,3130.8,2.0]
["bitfinex","ETHUSD",1642613919306,0.79875,3131.1,3130.8,2.0]
["bitfinex","ETHUSD",1642613920007,1.38949221,3131.3,3130.8,2.0]
["bitfinex","ETHUSD",1642613920208,0.34698568,3131.2,3130.8,2.0]
["bitfinex","ETHUSD",1642613920615,0.79876,3131.1,3130.8,2.0]
["bitfinex","ETHUSD",1642613920810,0.34698568,3131.0,3130.2,9.17058973]
["bitfinex","ETHUSD",1642613921209,1.34698568,3131.0,3130.3,0.00795793]
["bitfinex","ETHUSD",1642613921457,0.34698568,3130.9,3130.3,0.00795793]
["bitfinex","ETHUSD",1642613922056,1.17051657,3130.6,3130.3,0.00795793]
["bitfinex","ETHUSD",1642613922258,0.79892,3130.5,3130.3,0.00795793]
["bitfinex","ETHUSD",1642613923064,1.17051657,3130.6,3130.3,0.00795793]
["bitfinex","ETHUSD",1642613924167,0.34710467,3130.5,3130.3,0.00795793]
["bitfinex","ETHUSD",1642613924563,0.79893,3130.5,3130.3,0.00795793]
["bitfinex","ETHUSD",1642613924762,0.79893,3130.5,3129.7,0.01136847]
["bitfinex","ETHUSD",1642613924962,1.17051657,3130.6,3130.0,0.79887]
["bitfinex","ETHUSD",1642613925442,1.17051657,3130.6,3130.1,0.00909477]
["bitfinex","ETHUSD",1642613926438,0.7989,3130.5,3130.1,0.00909477]
["bitfinex","ETHUSD",1642613927940,0.7989,3130.5,3129.8,0.01080004]
["bitfinex","ETHUSD",1642613929171,1.17051657,3130.6,3129.9,1.59766]
["bitfinex","ETHUSD",1642613929373,1.17051657,3130.6,3130.0,2.3467621]
["bitfinex","ETHUSD",1642613929580,1.0,3130.8,3130.0,2.3564253]
["bitfinex","ETHUSD",1642613929771,1.3,3130.8,3130.1,2.35585687]
["bitfinex","ETHUSD",1642613929974,1.3,3130.8,3130.2,2.3467621]
["bitfinex","ETHUSD",1642613930176,1.3,3130.8,3130.2,2.35528845]
["bitfinex","ETHUSD",1642613930378,1.3,3130.8,3130.3,2.3467621]
["bitfinex","ETHUSD",1642613930575,2.81369746,3130.8,3130.3,2.3467621]
["bitfinex","ETHUSD",1642613930775,2.81369746,3130.8,3130.4,0.0073895]
["bitfinex","ETHUSD",1642613930977,0.34845644,3130.7,3130.4,0.0073895]
["bitfinex","ETHUSD",1642613931175,0.34845644,3130.7,3130.1,0.00909477]
["bitfinex","ETHUSD",1642613931379,0.34845644,3130.7,3130.2,2.34936909]
["bitfinex","ETHUSD",1642613931775,1.14729644,3130.7,3130.3,0.79885]
["bitfinex","ETHUSD",1642613931975,0.34845644,3130.6,3130.3,0.79885]
["bitfinex","ETHUSD",1642613932179,0.34845644,3130.6,3130.4,0.0073895]
["bitfinex","ETHUSD",1642613934013,0.34845644,3130.7,3130.4,0.0073895]
["bitfinex","ETHUSD",1642613934214,1.51369746,3130.8,3130.5,2.34783833]
["bitfinex","ETHUSD",1642613934413,0.34793842,3130.7,3130.5,2.34783833]
["bitfinex","ETHUSD",1642613934613,2.89793842,3130.7,3130.6,0.00625266]
["bitfinex","ETHUSD",1642613935015,2.89795486,3130.7,3130.6,0.00625266]
["bitfinex","ETHUSD",1642613935216,2.55,3130.7,3130.6,2.34695361]
["bitfinex","ETHUSD",1642613935415,2.55,3130.7,3130.5,2.34695361]
["bitfinex","ETHUSD",1642613935616,2.55,3130.7,3130.6,0.00625266]
["bitfinex","ETHUSD",1642613935816,2.55,3130.7,3130.6,2.35320627]
["bitfinex","ETHUSD",1642613936217,3.34886,3130.7,3130.6,2.35320627]
["bitfinex","ETHUSD",1642613936483,1.51369746,3130.8,3130.6,2.35320627]
["bitfinex","ETHUSD",1642613936662,1.51369746,3130.8,3130.7,2.34695361]
["bitfinex","ETHUSD",1642613936860,1.86168184,3130.8,3130.7,2.35263784]
["bitfinex","ETHUSD",1642613938065,1.86171559,3130.8,3130.7,2.35263784]
["bitfinex","ETHUSD",1642613939568,1.51369746,3130.8,3130.7,2.35263784]
["bitfinex","ETHUSD",1642613939769,1.86292242,3130.8,3130.7,2.35263784]
["bitfinex","ETHUSD",1642613940072,1.86292242,3130.8,3130.7,0.00568423]
["bitfinex","ETHUSD",1642613940518,2.95901017,3130.8,3130.7,0.00568423]
["bitfinex","ETHUSD",1642613940720,6.35901017,3130.8,3130.4,0.0073895]
["bitfinex","ETHUSD",1642613940919,6.35901017,3130.8,3130.2,0.00852635]
["bitfinex","ETHUSD",1642613940920,0.79892,3130.6,3130.2,0.00852635]
["bitfinex","ETHUSD",1642613941125,0.79892,3130.6,3130.0,1.59756]
["bitfinex","ETHUSD",1642613941126,0.79892,3130.6,3130.3,2.34947644]
["bitfinex","ETHUSD",1642613941422,0.34939739,3130.5,3130.4,0.0073895]
["bitfinex","ETHUSD",1642613941624,5.19939739,3130.5,3130.4,0.0073895]
["bitfinex","ETHUSD",1642613941825,5.19939739,3130.5,3129.8,0.01080004]
["bitfinex","ETHUSD",1642613942023,1.23288719,3130.3,3129.9,2.2991675]
["bitfinex","ETHUSD",1642613942424,1.23288719,3130.3,3130.0,0.0096632]
["bitfinex","ETHUSD",1642613943026,1.23288719,3130.3,3129.8,0.01080004]
["bitfinex","ETHUSD",1642613943425,1.23288719,3130.3,3129.8,0.31080004]
["bitfinex","ETHUSD",1642613943626,1.23288719,3130.3,3129.9,0.79883]
["bitfinex","ETHUSD",1642613943826,1.23288719,3130.3,3129.9,0.80906162]
["bitfinex","ETHUSD",1642613944079,1.23288719,3130.3,3130.0,0.0096632]
["bitfinex","ETHUSD",1642613945983,5.95919,3130.1,3130.0,0.0096632]
["bitfinex","ETHUSD",1642613946186,5.95919,3130.1,3129.1,0.48587398]
["bitfinex","ETHUSD",1642613946187,5.8,3130.0,3129.1,1.28503398]
["bitfinex","ETHUSD",1642613946384,5.8,3130.0,3129.0,9.17058973]
["bitfinex","ETHUSD",1642613946385,1.59832,3129.9,3129.4,0.01307374]
["bitfinex","ETHUSD",1642613946582,2.89832,3129.9,3129.4,0.01307374]
["bitfinex","ETHUSD",1642613946781,2.89832,3129.9,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613946981,1.50667772,3129.2,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613947718,1.0,3129.6,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613948121,0.79922,3129.5,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613948726,3.90623858,3129.5,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613948927,0.74922,3129.5,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613949328,1.41498592,3129.2,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613949527,2.21424592,3129.2,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613950533,0.79926,3129.2,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613950732,0.79918,3129.4,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613951329,1.09918,3129.4,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613951616,1.52498453,3129.3,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613952014,2.52498453,3129.3,3129.1,0.00511581]
["bitfinex","ETHUSD",1642613953114,2.52498453,3129.3,3128.9,0.00625265]
["bitfinex","ETHUSD",1642613954112,4.12359453,3129.3,3128.9,0.00625265]
["bitfinex","ETHUSD",1642613954509,7.26842499,3129.3,3128.9,0.00625265]
["bitfinex","ETHUSD",1642613954708,7.26842499,3129.3,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613954913,4.12359453,3129.3,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613955111,0.15919,3129.2,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613955323,1.5987,3129.1,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613955734,0.79929,3129.1,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613957529,1.50532624,3128.7,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613957827,0.79929,3129.1,3128.5,0.00852635]
["bitfinex","ETHUSD",1642613958827,1.43418118,3128.8,3128.5,0.00852635]
["bitfinex","ETHUSD",1642613959278,1.43418118,3128.8,3128.5,0.80776635]
["bitfinex","ETHUSD",1642613959477,1.43418118,3128.8,3128.5,0.00852635]
["bitfinex","ETHUSD",1642613959478,2.65688118,3128.8,3128.5,0.00852635]
["bitfinex","ETHUSD",1642613959676,2.85878118,3128.8,3128.6,0.00795792]
["bitfinex","ETHUSD",1642613959876,2.85878118,3128.8,3128.3,0.0096632]
["bitfinex","ETHUSD",1642613960478,2.65688118,3128.8,3128.3,0.0096632]
["bitfinex","ETHUSD",1642613960676,0.79943,3128.7,3128.3,0.0096632]
["bitfinex","ETHUSD",1642613960881,2.33238118,3128.8,3128.3,0.0096632]
["bitfinex","ETHUSD",1642613960882,1.43418118,3128.8,3128.3,0.0096632]
["bitfinex","ETHUSD",1642613962076,1.43418118,3128.8,3128.4,2.33432427]
["bitfinex","ETHUSD",1642613962477,1.43418118,3128.8,3128.5,0.00852635]
["bitfinex","ETHUSD",1642613962753,1.43418118,3128.8,3128.6,2.33432427]
["bitfinex","ETHUSD",1642613963157,7.41549,3129.2,3128.8,5.8]
["bitfinex","ETHUSD",1642613963158,7.2563,3129.2,3128.8,5.8]
["bitfinex","ETHUSD",1642613963356,2.5042062,3129.4,3129.1,0.01283059]
["bitfinex","ETHUSD",1642613963559,2.5042062,3129.4,3128.9,5.43430237]
["bitfinex","ETHUSD",1642613963560,0.15919,3130.5,3129.3,0.01203248]
["bitfinex","ETHUSD",1642613963755,6.4614,3130.6,3129.3,0.01203248]
["bitfinex","ETHUSD",1642613963756,0.35944526,3130.4,3129.3,0.01203248]
["bitfinex","ETHUSD",1642613963955,0.52034053,3130.3,3129.4,2.33772772]
["bitfinex","ETHUSD",1642613964154,1.55158639,3130.2,3129.4,2.33772772]
["bitfinex","ETHUSD",1642613964353,1.19327798,3130.2,3129.5,0.00284211]
["bitfinex","ETHUSD",1642613964554,0.51833155,3130.1,3129.6,0.79892]
["bitfinex","ETHUSD",1642613964754,0.51833155,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1642613964755,0.95822,3130.1,3129.5,0.00284211]
["bitfinex","ETHUSD",1642613964955,0.95822,3130.1,3128.9,0.459]
["bitfinex","ETHUSD",1642613964956,18.69,3129.9,3128.9,0.459]
["bitfinex","ETHUSD",1642613965153,18.69,3129.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1642613965154,0.51807322,3129.8,3129.4,0.00170527]
["bitfinex","ETHUSD",1642613965358,1.2389631,3129.6,3129.4,0.00170527]
["bitfinex","ETHUSD",1642613965554,6.61788322,3129.5,3128.6,2.0]
["bitfinex","ETHUSD",1642613965755,0.79935,3129.3,3128.9,0.00284211]
["bitfinex","ETHUSD",1642613966156,1.39935,3129.3,3128.8,0.00341054]
["bitfinex","ETHUSD",1642613966354,0.15919,3129.2,3128.7,2.33884891]
["bitfinex","ETHUSD",1642613966589,0.15919,3129.2,3128.7,0.00397896]
["bitfinex","ETHUSD",1642613966786,0.15919,3129.2,3128.8,0.00341054]
["bitfinex","ETHUSD",1642613966988,0.15919,3129.2,3127.9,3.99809997]
["bitfinex","ETHUSD",1642613966989,2.66329637,3129.2,3128.7,0.00397896]
["bitfinex","ETHUSD",1642613967186,1.0,3129.1,3128.1,2.0]
["bitfinex","ETHUSD",1642613967489,1.0,3129.1,3128.2,2.34200361]
["bitfinex","ETHUSD",1642613967490,1.34958248,3128.5,3128.2,2.34200361]
["bitfinex","ETHUSD",1642613967685,1.59885,3129.0,3128.3,2.33518253]
["bitfinex","ETHUSD",1642613967886,1.59885,3129.0,3128.3,2.34143519]
["bitfinex","ETHUSD",1642613967887,1.75804,3129.0,3128.3,2.34143519]
["bitfinex","ETHUSD",1642613968186,1.75804,3129.0,3128.4,2.34086676]
["bitfinex","ETHUSD",1642613968386,1.75804,3129.0,3128.5,2.33518253]
["bitfinex","ETHUSD",1642613968691,0.79942,3128.8,3128.6,0.00454738]
["bitfinex","ETHUSD",1642613969087,0.79942,3128.8,3128.3,0.00625266]
["bitfinex","ETHUSD",1642613969289,3.86696885,3128.4,3128.3,0.00625266]
["bitfinex","ETHUSD",1642613969489,4.81246885,3128.4,3128.3,0.00625266]
["bitfinex","ETHUSD",1642613969891,5.11246885,3128.4,3128.3,0.00625266]
["bitfinex","ETHUSD",1642613970088,5.11246885,3128.4,3127.6,0.01023162]
["bitfinex","ETHUSD",1642613970336,5.11246885,3128.4,3127.7,2.33299627]
["bitfinex","ETHUSD",1642613970537,5.11246885,3128.4,3127.8,2.33299627]
["bitfinex","ETHUSD",1642613970731,5.11246885,3128.4,3127.9,2.33299627]
["bitfinex","ETHUSD",1642613970929,5.11246885,3128.4,3127.9,2.34152262]
["bitfinex","ETHUSD",1642613971130,5.11246885,3128.4,3128.0,0.00795793]
["bitfinex","ETHUSD",1642613971536,5.11246885,3128.4,3127.3,2.76210919]
["bitfinex","ETHUSD",1642613971537,0.79963,3128.2,3127.5,0.01080004]
["bitfinex","ETHUSD",1642613971737,1.09963,3128.2,3127.6,2.32859758]
["bitfinex","ETHUSD",1642613972136,1.09963,3128.2,3127.7,0.0096632]
["bitfinex","ETHUSD",1642613972338,1.09963,3128.2,3127.2,9.16538973]
["bitfinex","ETHUSD",1642613972339,1.50977673,3127.3,3127.2,9.16538973]
["bitfinex","ETHUSD",1642613972554,0.15919,3127.7,3127.2,11.49425704]
["bitfinex","ETHUSD",1642613972740,0.15919,3127.7,3127.2,9.16823184]
["bitfinex","ETHUSD",1642613973637,1.256083,3127.7,3127.2,9.16823184]
["bitfinex","ETHUSD",1642613974284,0.15919,3127.7,3127.2,9.16823184]
["bitfinex","ETHUSD",1642613974484,0.00170527,3128.0,3127.2,10.76734184]
["bitfinex","ETHUSD",1642613974789,0.00113685,3127.9,3127.3,2.32761746]
["bitfinex","ETHUSD",1642613975184,0.00170527,3128.0,3127.4,0.00170527]
["bitfinex","ETHUSD",1642613975383,0.00170527,3128.0,3127.5,1.29793078]
["bitfinex","ETHUSD",1642613975584,0.00113685,3127.9,3127.6,0.79955]
["bitfinex","ETHUSD",1642613975985,5.6959,3128.1,3127.6,0.79955]
["bitfinex","ETHUSD",1642613975986,0.00170527,3128.0,3127.6,0.79955]
["bitfinex","ETHUSD",1642613976388,0.00113685,3127.9,3127.6,0.79955]
["bitfinex","ETHUSD",1642613976784,5.6959,3128.1,3127.6,0.79955]
["bitfinex","ETHUSD",1642613976785,0.00170527,3128.0,3127.6,0.79955]
["bitfinex","ETHUSD",1642613976984,0.00170527,3128.0,3127.7,2.32333226]
["bitfinex","ETHUSD",1642613977183,0.00113685,3127.9,3127.6,0.79955]
["bitfinex","ETHUSD",1642613977383,0.00113685,3127.9,3127.6,2.17032744]
["bitfinex","ETHUSD",1642613977586,5.6959,3128.1,3127.7,2.32332054]
["bitfinex","ETHUSD",1642613977587,0.00170527,3128.0,3127.7,2.32332054]
["bitfinex","ETHUSD",1642613977861,0.00113685,3127.9,3127.7,2.32332054]
["bitfinex","ETHUSD",1642613978161,5.6959,3128.1,3127.7,2.32332054]
["bitfinex","ETHUSD",1642613978162,0.00170527,3128.0,3127.7,2.32332054]
["bitfinex","ETHUSD",1642613978359,0.00170527,3128.0,3127.6,0.79955]
["bitfinex","ETHUSD",1642613978563,0.00113685,3127.9,3127.6,0.79955]
["bitfinex","ETHUSD",1642613978972,0.00170527,3128.0,3127.6,0.79955]
["bitfinex","ETHUSD",1642613979366,0.00113685,3127.9,3127.8,1.1021267]
["bitfinex","ETHUSD",1642613979766,0.00113685,3127.9,3127.7,2.3233882]
["bitfinex","ETHUSD",1642613980068,0.00113685,3127.9,3127.8,2.32334679]
["bitfinex","ETHUSD",1642613980471,0.00113685,3127.9,3127.7,2.32334679]
["bitfinex","ETHUSD",1642613980670,0.00113685,3127.9,3127.4,5.56681527]
["bitfinex","ETHUSD",1642613980870,1.452142,3127.9,3127.4,5.56681527]
["bitfinex","ETHUSD",1642613981069,1.452142,3127.9,3127.5,0.00113684]
["bitfinex","ETHUSD",1642613981506,1.452142,3127.9,3127.0,5.87524836]
["bitfinex","ETHUSD",1642613981705,0.00170527,3127.8,3127.3,0.79965]
["bitfinex","ETHUSD",1642613981911,0.00170527,3127.8,3127.4,2.32405738]
["bitfinex","ETHUSD",1642613982107,0.00113684,3127.7,3127.4,2.32405738]
["bitfinex","ETHUSD",1642613982308,0.00113684,3127.7,3127.3,0.79965]
["bitfinex","ETHUSD",1642613982508,0.00227369,3127.9,3127.3,0.79965]
["bitfinex","ETHUSD",1642613982711,0.79964,3127.8,3127.3,0.79965]
["bitfinex","ETHUSD",1642613982907,0.80134527,3127.8,3127.4,2.3247225]
["bitfinex","ETHUSD",1642613983112,0.00113684,3127.7,3127.4,2.3247225]
["bitfinex","ETHUSD",1642613983507,0.00284211,3128.0,3127.4,2.3247225]
["bitfinex","ETHUSD",1642613983706,0.30284211,3128.0,3127.4,2.3247225]
["bitfinex","ETHUSD",1642613983906,0.00227369,3127.9,3127.4,2.2747225]
["bitfinex","ETHUSD",1642613984112,0.00227369,3127.9,3127.3,2.28305535]
["bitfinex","ETHUSD",1642613984306,0.00170527,3127.8,3127.3,2.28305535]
["bitfinex","ETHUSD",1642613984708,0.15919,3128.3,3127.3,2.28305535]
["bitfinex","ETHUSD",1642613984709,7.30599,3128.6,3127.4,3.33120856]
["bitfinex","ETHUSD",1642613984909,5.7432,3129.2,3127.6,0.79929]
["bitfinex","ETHUSD",1642613985107,5.7432,3129.2,3127.5,5.8]
["bitfinex","ETHUSD",1642613985108,0.00113685,3127.9,3127.7,7.32]
["bitfinex","ETHUSD",1642613985737,0.00113685,3127.9,3127.5,0.46013684]
["bitfinex","ETHUSD",1642613986237,0.00113685,3127.9,3127.8,1.59864]
["bitfinex","ETHUSD",1642613986642,0.00113685,3127.9,3127.5,0.00113684]
["bitfinex","ETHUSD",1642613987036,0.00113685,3127.9,3127.4,0.80130527]
["bitfinex","ETHUSD",1642613987238,0.00113685,3127.9,3127.5,0.00113684]
["bitfinex","ETHUSD",1642613987439,0.00113685,3127.9,3127.6,1.59901]
["bitfinex","ETHUSD",1642613987839,1.48576754,3127.9,3127.6,1.59901]
["bitfinex","ETHUSD",1642613988640,1.48576754,3127.9,3127.5,0.00113684]
["bitfinex","ETHUSD",1642613989083,2.28538754,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1642613989483,3.58538754,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1642613989684,0.15919,3127.8,3127.1,0.00341054]
["bitfinex","ETHUSD",1642613989883,0.15919,3127.8,3126.7,0.79979]
["bitfinex","ETHUSD",1642613989884,5.8,3127.7,3126.7,0.79979]
["bitfinex","ETHUSD",1642613990084,1.0,3127.6,3126.7,0.80206369]
["bitfinex","ETHUSD",1642613990286,1.00284212,3127.6,3126.7,0.80206369]
["bitfinex","ETHUSD",1642613990483,0.79983,3127.2,3126.7,0.80206369]
["bitfinex","ETHUSD",1642613991087,0.79983,3127.2,3126.7,0.00227369]
["bitfinex","ETHUSD",1642613991289,0.3,3127.1,3126.7,0.00227369]
["bitfinex","ETHUSD",1642613991489,0.3,3127.1,3126.4,0.00397896]
["bitfinex","ETHUSD",1642613991685,0.79994,3126.9,3126.3,0.00454738]
["bitfinex","ETHUSD",1642613992286,1.10314518,3126.6,3126.3,0.00454738]
["bitfinex","ETHUSD",1642613992490,3.08704152,3126.5,3126.3,0.00454738]
["bitfinex","ETHUSD",1642613992734,1.88634518,3126.6,3126.3,0.00454738]
["bitfinex","ETHUSD",1642613992932,1.88634518,3126.6,3126.2,0.00511581]
["bitfinex","ETHUSD",1642613993130,1.88634518,3126.6,3125.8,0.79997]
["bitfinex","ETHUSD",1642613993131,1.88634518,3126.6,3125.9,0.00682108]
["bitfinex","ETHUSD",1642613993533,0.79997,3126.5,3125.9,0.00682108]
["bitfinex","ETHUSD",1642613993935,0.79997,3126.5,3126.4,1.40493535]
["bitfinex","ETHUSD",1642613994137,5.6505,3126.8,3126.4,1.40493535]
["bitfinex","ETHUSD",1642613994338,7.9174,3127.2,3126.4,1.40891431]
["bitfinex","ETHUSD",1642613994543,7.9174,3127.2,3126.5,0.00341054]
["bitfinex","ETHUSD",1642613994738,7.9174,3127.2,3126.8,1.40367572]
["bitfinex","ETHUSD",1642613995136,7.9174,3127.2,3126.9,0.00113684]
["bitfinex","ETHUSD",1642613995837,9.51707,3127.2,3126.9,0.00113684]
["bitfinex","ETHUSD",1642613996044,9.51707,3127.2,3126.5,0.00341054]
["bitfinex","ETHUSD",1642613996242,9.51707,3127.2,3126.6,0.79975]
["bitfinex","ETHUSD",1642613996684,0.029874,3127.1,3126.8,1.41295049]
["bitfinex","ETHUSD",1642613997192,0.029874,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1642613997384,0.029874,3127.1,3126.9,0.81305156]
["bitfinex","ETHUSD",1642613998390,0.029874,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1642613999894,0.029874,3127.1,3126.9,0.30113684]
["bitfinex","ETHUSD",1642614000098,0.0022737,3127.5,3126.9,0.30113684]
["bitfinex","ETHUSD",1642614000099,0.0022737,3127.5,3127.0,5.8]
["bitfinex","ETHUSD",1642614000343,0.0022737,3127.5,3127.1,0.459]
["bitfinex","ETHUSD",1642614000546,5.6319,3128.7,3127.2,5.8]
["bitfinex","ETHUSD",1642614000741,5.6319,3128.7,3127.3,0.459]
["bitfinex","ETHUSD",1642614000939,0.00682109,3128.6,3127.6,0.79949]
["bitfinex","ETHUSD",1642614001141,0.00682109,3128.6,3127.7,1.49942916]
["bitfinex","ETHUSD",1642614001341,1.3264133,3128.5,3128.1,1.21301911]
["bitfinex","ETHUSD",1642614001641,1.3264133,3128.5,3127.7,1.49942916]
["bitfinex","ETHUSD",1642614001642,0.80514424,3128.4,3127.7,1.49942916]
["bitfinex","ETHUSD",1642614001841,0.80514424,3128.4,3127.6,0.79949]
["bitfinex","ETHUSD",1642614002140,0.00511581,3128.3,3127.6,0.79949]
["bitfinex","ETHUSD",1642614002551,0.00454739,3128.2,3127.6,0.79949]
["bitfinex","ETHUSD",1642614002843,0.00397897,3128.1,3127.7,3.04402196]
["bitfinex","ETHUSD",1642614003049,0.00397897,3128.1,3127.8,1.0]
["bitfinex","ETHUSD",1642614003242,0.00341054,3128.0,3127.9,3.40779129]
["bitfinex","ETHUSD",1642614003443,0.00341054,3128.0,3127.9,6.9386018]
["bitfinex","ETHUSD",1642614003641,11.1059,3129.2,3129.1,1.13766355]
["bitfinex","ETHUSD",1642614003847,11.1059,3129.2,3127.9,6.85182955]
["bitfinex","ETHUSD",1642614003848,6.65868163,3129.7,3128.9,0.79912]
["bitfinex","ETHUSD",1642614004102,0.00625266,3129.1,3128.9,0.79912]
["bitfinex","ETHUSD",1642614004303,0.00625266,3129.1,3128.8,1.59824]
["bitfinex","ETHUSD",1642614004502,0.00568424,3129.0,3128.3,1.0]
["bitfinex","ETHUSD",1642614004702,0.00568424,3129.0,3128.3,1.6]
["bitfinex","ETHUSD",1642614004908,0.00511582,3128.9,3128.6,1.37722552]
["bitfinex","ETHUSD",1642614005302,0.00454739,3128.8,3128.3,1.6]
["bitfinex","ETHUSD",1642614005503,0.00454739,3128.8,3128.1,4.60466]
["bitfinex","ETHUSD",1642614005706,0.00397897,3128.7,3128.1,4.60466]
["bitfinex","ETHUSD",1642614006103,0.00341055,3128.6,3128.1,4.60466]
["bitfinex","ETHUSD",1642614006505,0.00284212,3128.5,3128.2,1.1063367]
["bitfinex","ETHUSD",1642614006707,0.00284212,3128.5,3128.3,2.25979773]
["bitfinex","ETHUSD",1642614006907,0.0022737,3128.4,3128.3,2.25979773]
["bitfinex","ETHUSD",1642614007106,0.0022737,3128.4,3128.1,4.60466]
["bitfinex","ETHUSD",1642614007510,0.00170527,3128.3,3128.1,4.60466]
["bitfinex","ETHUSD",1642614007745,0.00170527,3128.3,3128.2,5.61102648]
["bitfinex","ETHUSD",1642614007945,0.43073381,3129.1,3128.2,5.61102648]
["bitfinex","ETHUSD",1642614008147,0.43073381,3129.0,3128.9,1.23044823]
["bitfinex","ETHUSD",1642614008347,0.43073381,3129.0,3128.9,2.45117839]
["bitfinex","ETHUSD",1642614008549,0.00625266,3129.1,3128.9,2.45117839]
["bitfinex","ETHUSD",1642614010548,16.741,3129.7,3129.0,2.75]
["bitfinex","ETHUSD",1642614010751,16.741,3129.7,3128.9,2.45117839]
["bitfinex","ETHUSD",1642614010752,0.43211532,3129.6,3129.1,0.79898]
["bitfinex","ETHUSD",1642614010952,0.43495744,3129.6,3129.1,0.79898]
["bitfinex","ETHUSD",1642614011154,0.43495744,3129.6,3129.1,0.78767928]
["bitfinex","ETHUSD",1642614011591,0.43495744,3129.6,3128.9,1.59795]
["bitfinex","ETHUSD",1642614011798,0.79919,3129.5,3128.6,0.759]
["bitfinex","ETHUSD",1642614011996,0.43211532,3129.4,3128.8,0.79922]
["bitfinex","ETHUSD",1642614012199,0.43382059,3129.4,3128.8,0.79922]
["bitfinex","ETHUSD",1642614012399,0.43325217,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642614012598,0.00113685,3129.3,3129.0,1.26671304]
["bitfinex","ETHUSD",1642614012802,0.00113685,3129.3,3129.2,1.40447752]
["bitfinex","ETHUSD",1642614016644,0.00113685,3129.3,3129.1,0.79907]
["bitfinex","ETHUSD",1642614018850,1.36184089,3129.2,3129.1,0.79907]
["bitfinex","ETHUSD",1642614019103,1.36184089,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1642614019304,0.79926,3129.1,3128.9,0.00113684]
["bitfinex","ETHUSD",1642614019702,0.79926,3129.1,3128.6,0.00284211]
["bitfinex","ETHUSD",1642614020205,1.36184089,3129.2,3128.6,0.00284211]
["bitfinex","ETHUSD",1642614020408,0.79926,3129.1,3128.6,0.00284211]
["bitfinex","ETHUSD",1642614022505,0.74026,3129.1,3128.5,0.00341054]
["bitfinex","ETHUSD",1642614022753,0.42771453,3129.0,3128.5,0.00341054]
["bitfinex","ETHUSD",1642614022955,0.42771453,3129.0,3128.4,0.00397896]
["bitfinex","ETHUSD",1642614023654,1.59883,3128.9,3128.4,0.00397896]
["bitfinex","ETHUSD",1642614023852,1.10943664,3128.5,3128.4,0.00397896]
["bitfinex","ETHUSD",1642614024054,2.95157664,3128.5,3128.4,0.00397896]
["bitfinex","ETHUSD",1642614024454,2.95157664,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614025255,2.15213664,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614025459,1.0427,3128.5,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614025654,0.79935,3129.0,3128.4,0.79932]
["bitfinex","ETHUSD",1642614026057,0.79935,3129.0,3128.5,0.00341054]
["bitfinex","ETHUSD",1642614026500,1.15674272,3128.7,3128.5,0.00341054]
["bitfinex","ETHUSD",1642614028495,1.95613272,3128.7,3128.5,0.00341054]
["bitfinex","ETHUSD",1642614028794,1.95613272,3128.7,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614029397,2.11532272,3128.7,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614029598,2.41532272,3128.7,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614029800,12.9044,3129.2,3128.2,3.90849928]
["bitfinex","ETHUSD",1642614030002,12.9044,3129.2,3128.5,1.59837]
["bitfinex","ETHUSD",1642614030446,12.9044,3129.2,3128.6,0.00284211]
["bitfinex","ETHUSD",1642614030845,1.37342669,3129.1,3128.6,0.00284211]
["bitfinex","ETHUSD",1642614031448,1.37342669,3129.1,3128.7,0.79917]
["bitfinex","ETHUSD",1642614031847,1.37342669,3129.1,3128.8,0.00170527]
["bitfinex","ETHUSD",1642614033054,0.42287221,3129.0,3128.8,0.00170527]
["bitfinex","ETHUSD",1642614033260,5.85919,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642614033453,6.28206221,3128.9,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614033655,5.85919,3128.9,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614034107,1.34744542,3128.4,3128.2,0.00511581]
["bitfinex","ETHUSD",1642614035308,4.6,3128.3,3127.2,1.59913]
["bitfinex","ETHUSD",1642614035508,5.82369,3128.3,3127.3,2.26072425]
["bitfinex","ETHUSD",1642614035811,5.6645,3128.3,3127.4,2.26072425]
["bitfinex","ETHUSD",1642614036010,7.2479,3128.2,3127.4,2.26072425]
["bitfinex","ETHUSD",1642614036208,1.4500059,3127.7,3127.5,0.00397896]
["bitfinex","ETHUSD",1642614036409,8.2479,3128.2,3127.5,0.00397896]
["bitfinex","ETHUSD",1642614036410,14.0276,3128.2,3127.5,0.00397896]
["bitfinex","ETHUSD",1642614036808,14.0276,3128.2,3127.4,0.00454739]
["bitfinex","ETHUSD",1642614037010,0.15919,3128.1,3127.4,0.00454739]
["bitfinex","ETHUSD",1642614037211,0.15919,3128.1,3127.1,0.00625266]
["bitfinex","ETHUSD",1642614037411,0.15919,3128.1,3127.4,1.59895]
["bitfinex","ETHUSD",1642614037746,0.15919,3128.1,3127.5,2.26573713]
["bitfinex","ETHUSD",1642614037747,1.15179051,3127.9,3127.5,2.26573713]
["bitfinex","ETHUSD",1642614037948,1.15179051,3127.9,3127.6,2.26175817]
["bitfinex","ETHUSD",1642614038149,1.15179051,3127.9,3127.6,0.00341054]
["bitfinex","ETHUSD",1642614038351,1.15179051,3127.9,3127.4,1.59895]
["bitfinex","ETHUSD",1642614038352,1.15179051,3127.9,3127.7,0.00284212]
["bitfinex","ETHUSD",1642614038549,1.15179051,3127.9,3127.5,2.26115737]
["bitfinex","ETHUSD",1642614038550,1.15179051,3127.9,3127.5,2.26513633]
["bitfinex","ETHUSD",1642614038768,1.15179051,3127.9,3127.6,0.00341054]
["bitfinex","ETHUSD",1642614039152,1.15179051,3127.9,3127.5,0.00397896]
["bitfinex","ETHUSD",1642614041053,0.79956,3128.0,3127.5,0.00397896]
["bitfinex","ETHUSD",1642614041256,0.79956,3128.0,3127.6,2.26247864]
["bitfinex","ETHUSD",1642614041515,0.79956,3128.0,3127.5,0.00397896]
["bitfinex","ETHUSD",1642614041702,0.15983,3127.9,3127.7,0.00284212]
["bitfinex","ETHUSD",1642614041903,0.15983,3127.9,3127.5,0.00397896]
["bitfinex","ETHUSD",1642614042102,0.15983,3127.9,3127.7,0.00284212]
["bitfinex","ETHUSD",1642614042503,7.0494,3127.8,3127.7,0.00284212]
["bitfinex","ETHUSD",1642614042704,7.0494,3127.8,3127.4,0.00454739]
["bitfinex","ETHUSD",1642614042903,2.48587845,3127.7,3127.4,0.00454739]
["bitfinex","ETHUSD",1642614043106,5.95983,3127.5,3127.4,0.00454739]
["bitfinex","ETHUSD",1642614043304,5.95983,3127.5,3127.1,0.00625266]
["bitfinex","ETHUSD",1642614043508,2.59969,3127.4,3126.8,0.00795793]
["bitfinex","ETHUSD",1642614043704,7.9223,3127.3,3126.5,0.0096632]
["bitfinex","ETHUSD",1642614043904,2.2918062,3127.1,3126.5,0.0096632]
["bitfinex","ETHUSD",1642614044109,0.15983,3127.0,3126.5,0.0096632]
["bitfinex","ETHUSD",1642614044311,0.15983,3127.0,3126.6,2.23497894]
["bitfinex","ETHUSD",1642614044509,0.15983,3127.0,3126.5,0.0096632]
["bitfinex","ETHUSD",1642614044709,0.15983,3127.0,3126.7,0.00852635]
["bitfinex","ETHUSD",1642614044909,0.15983,3126.8,3126.2,0.01136847]
["bitfinex","ETHUSD",1642614045112,0.79996,3126.7,3126.3,2.23334588]
["bitfinex","ETHUSD",1642614045551,0.79996,3126.7,3126.4,0.01023162]
["bitfinex","ETHUSD",1642614045749,1.59984,3127.0,3126.4,0.01023162]
["bitfinex","ETHUSD",1642614045750,1.59984,3127.0,3126.5,0.79986]
["bitfinex","ETHUSD",1642614045952,8.2019,3127.3,3126.5,0.79986]
["bitfinex","ETHUSD",1642614045953,7.9223,3127.3,3126.6,2.23102521]
["bitfinex","ETHUSD",1642614046161,7.9223,3127.3,3126.6,2.24011998]
["bitfinex","ETHUSD",1642614046354,7.9223,3127.3,3126.2,2.96990617]
["bitfinex","ETHUSD",1642614046355,7.9223,3127.3,3126.7,2.23955156]
["bitfinex","ETHUSD",1642614046557,7.9223,3127.3,3126.7,1.4530437]
["bitfinex","ETHUSD",1642614046757,7.9223,3127.3,3126.8,0.00795793]
["bitfinex","ETHUSD",1642614047458,8.72204,3127.3,3126.8,0.00795793]
["bitfinex","ETHUSD",1642614047655,7.9223,3127.3,3126.9,2.22885441]
["bitfinex","ETHUSD",1642614047855,7.9223,3127.3,3126.8,0.80760023]
["bitfinex","ETHUSD",1642614048058,7.9223,3127.3,3127.0,0.00682108]
["bitfinex","ETHUSD",1642614048256,7.9223,3127.3,3126.9,0.0073895]
["bitfinex","ETHUSD",1642614048456,7.9223,3127.3,3127.0,0.00682108]
["bitfinex","ETHUSD",1642614048659,7.9223,3127.3,3126.9,0.0073895]
["bitfinex","ETHUSD",1642614048855,7.9223,3127.3,3126.8,0.00795793]
["bitfinex","ETHUSD",1642614049319,8.7747,3127.3,3126.8,0.00795793]
["bitfinex","ETHUSD",1642614049516,11.94751355,3127.3,3126.7,0.00852635]
["bitfinex","ETHUSD",1642614049716,0.15983,3127.2,3126.7,0.00852635]
["bitfinex","ETHUSD",1642614050019,1.38941794,3127.0,3126.7,0.00852635]
["bitfinex","ETHUSD",1642614050216,0.79985,3126.9,3126.7,0.00852635]
["bitfinex","ETHUSD",1642614050816,1.09985,3126.9,3126.7,0.00852635]
["bitfinex","ETHUSD",1642614051026,1.09985,3126.9,3126.4,0.01023162]
["bitfinex","ETHUSD",1642614051618,1.91345,3126.9,3126.4,0.01023162]
["bitfinex","ETHUSD",1642614052016,0.15983,3126.8,3126.2,0.01136847]
["bitfinex","ETHUSD",1642614052219,0.15983,3126.8,3126.2,1.47925865]
["bitfinex","ETHUSD",1642614052517,3.21345,3126.9,3126.3,2.23571795]
["bitfinex","ETHUSD",1642614052518,1.09985,3126.9,3126.3,2.23571795]
["bitfinex","ETHUSD",1642614052754,1.09985,3126.9,3126.2,2.26776018]
["bitfinex","ETHUSD",1642614052755,1.09985,3126.9,3126.2,2.22856022]
["bitfinex","ETHUSD",1642614053053,0.00284211,3126.8,3126.3,2.22426878]
["bitfinex","ETHUSD",1642614053453,0.00227369,3126.7,3126.3,2.22426878]
["bitfinex","ETHUSD",1642614053654,0.79993,3126.6,3126.2,0.76067004]
["bitfinex","ETHUSD",1642614053857,0.80163527,3126.6,3126.2,0.76067004]
["bitfinex","ETHUSD",1642614054058,0.00113684,3126.5,3126.2,0.76067004]
["bitfinex","ETHUSD",1642614054456,0.00113684,3126.5,3126.2,1.84996518]
["bitfinex","ETHUSD",1642614054656,0.00113684,3126.5,3126.3,3.69397902]
["bitfinex","ETHUSD",1642614054856,0.00113684,3126.5,3126.2,0.76067004]
["bitfinex","ETHUSD",1642614056523,0.00113684,3126.5,3126.1,1.59976]
["bitfinex","ETHUSD",1642614056706,1.05323684,3126.5,3126.1,1.59976]
["bitfinex","ETHUSD",1642614057309,0.79998,3126.4,3126.1,1.59976]
["bitfinex","ETHUSD",1642614057908,1.33596092,3126.2,3125.8,10.76532973]
["bitfinex","ETHUSD",1642614058108,1.63596092,3126.2,3125.8,10.76532973]
["bitfinex","ETHUSD",1642614058308,7.9098,3126.4,3125.9,0.0022737]
["bitfinex","ETHUSD",1642614058509,8.2098,3126.4,3125.9,0.8022237]
["bitfinex","ETHUSD",1642614058710,1.0,3126.3,3125.9,0.8022237]
["bitfinex","ETHUSD",1642614058909,8.2098,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614059314,9.0779972,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614059614,7.9098,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614060259,8.2098,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614060460,7.9098,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614060661,8.2098,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614061061,7.9098,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614061263,7.9098,3126.4,3126.0,2.22431695]
["bitfinex","ETHUSD",1642614061462,7.9098,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614061665,8.70979,3126.4,3126.1,0.00113685]
["bitfinex","ETHUSD",1642614061860,8.70979,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614062463,8.70979,3126.4,3126.1,0.79996]
["bitfinex","ETHUSD",1642614063065,8.70979,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614063066,4.37565828,3126.3,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614063270,1.60028,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614063465,6.75996,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614063666,7.75996,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614064311,9.15773104,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614064909,9.45773104,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614065408,12.84745301,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614065609,9.45773104,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614065809,9.15773104,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614066011,1.15983,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614066409,0.15983,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614066610,0.45983,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614066812,0.15983,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614067210,4.85983,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614067409,6.54490289,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614067611,7.54490289,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614068055,10.67841309,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1642614068259,10.72851291,3126.1,3125.7,0.80011]
["bitfinex","ETHUSD",1642614068462,5.55015,3125.9,3125.8,0.00284212]
["bitfinex","ETHUSD",1642614068862,5.85015,3125.9,3125.8,0.00284212]
["bitfinex","ETHUSD",1642614069061,6.00998,3125.9,3125.8,0.00284212]
["bitfinex","ETHUSD",1642614070462,0.45983,3125.9,3125.8,0.00284212]
["bitfinex","ETHUSD",1642614070664,0.45983,3125.9,3125.7,0.70295212]
["bitfinex","ETHUSD",1642614072845,0.80001,3126.3,3125.7,0.70295212]
["bitfinex","ETHUSD",1642614073049,7.9098,3126.4,3125.7,1.00295212]
["bitfinex","ETHUSD",1642614073248,0.00227369,3126.2,3125.8,1.5998]
["bitfinex","ETHUSD",1642614073447,0.00284212,3126.3,3125.8,1.5998]
["bitfinex","ETHUSD",1642614073646,7.9098,3126.4,3125.8,1.5998]
["bitfinex","ETHUSD",1642614073647,0.00170527,3126.1,3125.8,1.5998]
["bitfinex","ETHUSD",1642614073848,0.00227369,3126.2,3125.9,2.25596322]
["bitfinex","ETHUSD",1642614074046,0.00113685,3126.0,3125.8,3.9581533]
["bitfinex","ETHUSD",1642614074248,0.00170527,3126.1,3125.8,3.9581533]
["bitfinex","ETHUSD",1642614074447,0.00284212,3126.3,3125.9,2.25595904]
["bitfinex","ETHUSD",1642614074651,0.00113685,3126.0,3125.8,4.7580218]
["bitfinex","ETHUSD",1642614074847,7.9098,3126.4,3125.8,4.7580218]
["bitfinex","ETHUSD",1642614074848,7.9098,3126.4,3125.9,6.35688486]
["bitfinex","ETHUSD",1642614075047,7.9098,3126.4,3125.9,0.79986]
["bitfinex","ETHUSD",1642614075253,0.00170527,3126.3,3125.9,0.79986]
["bitfinex","ETHUSD",1642614075654,0.00113684,3126.2,3125.9,0.79986]
["bitfinex","ETHUSD",1642614077465,0.00113684,3126.2,3126.0,2.26204754]
["bitfinex","ETHUSD",1642614078463,0.00113684,3126.2,3125.9,0.79986]
["bitfinex","ETHUSD",1642614078667,0.80117684,3126.2,3125.9,0.79986]
["bitfinex","ETHUSD",1642614079427,0.80117684,3126.2,3126.0,2.2638197]
["bitfinex","ETHUSD",1642614079831,0.80117684,3126.2,3125.9,0.79986]
["bitfinex","ETHUSD",1642614080235,0.80117684,3126.2,3125.5,1.60015]
["bitfinex","ETHUSD",1642614080236,1.40245812,3126.0,3125.5,1.60015]
["bitfinex","ETHUSD",1642614080434,0.80021,3125.9,3125.6,2.26248917]
["bitfinex","ETHUSD",1642614080636,0.80021,3125.9,3125.6,0.0022737]
["bitfinex","ETHUSD",1642614080637,0.96004,3125.9,3125.6,0.0022737]
["bitfinex","ETHUSD",1642614080834,1.96004,3125.9,3125.6,0.0022737]
["bitfinex","ETHUSD",1642614081035,1.96004,3125.9,3125.3,0.00397897]
["bitfinex","ETHUSD",1642614081230,1.96004,3125.9,3125.2,1.5608176]
["bitfinex","ETHUSD",1642614081231,1.16515905,3125.6,3125.4,0.00341055]
["bitfinex","ETHUSD",1642614081441,1.16515905,3125.6,3125.2,1.5608176]
["bitfinex","ETHUSD",1642614081442,5.70983,3125.5,3125.3,0.00397897]
["bitfinex","ETHUSD",1642614081645,7.60043,3125.4,3125.3,0.00397897]
["bitfinex","ETHUSD",1642614081833,8.05943,3125.4,3125.3,0.00397897]
["bitfinex","ETHUSD",1642614082036,5.8,3125.3,3124.0,1.1911]
["bitfinex","ETHUSD",1642614082236,19.30883,3125.2,3124.2,2.26395448]
["bitfinex","ETHUSD",1642614082440,0.96899976,3124.3,3124.2,2.27020714]
["bitfinex","ETHUSD",1642614082638,1.76951976,3124.3,3124.2,2.27020714]
["bitfinex","ETHUSD",1642614082868,0.80052,3124.3,3124.2,2.27020714]
["bitfinex","ETHUSD",1642614083970,0.238,3124.5,3124.2,2.27020714]
["bitfinex","ETHUSD",1642614084169,3.12931095,3124.6,3124.2,2.27020714]
["bitfinex","ETHUSD",1642614084170,3.12931095,3124.6,3124.3,2.26395448]
["bitfinex","ETHUSD",1642614084369,3.12931095,3124.6,3124.4,2.26437103]
["bitfinex","ETHUSD",1642614084370,1.52828095,3124.6,3124.4,2.26437103]
["bitfinex","ETHUSD",1642614084570,1.52828095,3124.6,3124.4,2.26948684]
["bitfinex","ETHUSD",1642614084769,1.52828095,3124.6,3124.5,2.26891842]
["bitfinex","ETHUSD",1642614085369,3.45940933,3125.1,3124.5,2.26891842]
["bitfinex","ETHUSD",1642614085370,0.80036,3125.0,3124.5,2.26891842]
["bitfinex","ETHUSD",1642614085570,0.3,3125.0,3124.6,2.26437103]
["bitfinex","ETHUSD",1642614085771,0.3,3125.0,3124.6,2.26834999]
["bitfinex","ETHUSD",1642614086070,0.45983,3125.2,3124.7,2.26778157]
["bitfinex","ETHUSD",1642614086269,0.45983,3125.2,3124.8,2.26437103]
["bitfinex","ETHUSD",1642614086270,1.45983,3125.2,3124.8,2.26437103]
["bitfinex","ETHUSD",1642614086512,1.22368844,3125.1,3124.8,0.00284212]
["bitfinex","ETHUSD",1642614086717,5.05034,3125.0,3124.9,0.00227369]
["bitfinex","ETHUSD",1642614087018,5.05034,3125.0,3124.7,0.00341054]
["bitfinex","ETHUSD",1642614087019,8.16207643,3125.0,3124.7,0.00341054]
["bitfinex","ETHUSD",1642614087219,8.16207643,3125.0,3124.7,2.13785108]
["bitfinex","ETHUSD",1642614087619,8.16207643,3125.0,3124.0,4.1712]
["bitfinex","ETHUSD",1642614087620,8.16207643,3125.0,3124.8,0.00284212]
["bitfinex","ETHUSD",1642614087819,6.71267737,3124.9,3124.8,0.00284212]
["bitfinex","ETHUSD",1642614088019,6.71267737,3124.9,3124.4,2.13459169]
["bitfinex","ETHUSD",1642614088219,1.60105,3124.8,3124.4,2.1397075]
["bitfinex","ETHUSD",1642614088418,3.23584456,3124.7,3124.5,2.13913908]
["bitfinex","ETHUSD",1642614088621,3.23584456,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1642614088818,3.23584456,3124.7,3124.6,0.00397896]
["bitfinex","ETHUSD",1642614089020,3.23584456,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1642614089021,7.16368864,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1642614089219,5.56420864,3124.7,3124.5,2.13367552]
["bitfinex","ETHUSD",1642614089418,2.32836408,3124.7,3124.3,0.80049]
["bitfinex","ETHUSD",1642614089621,0.00113684,3124.6,3124.4,2.13276741]
["bitfinex","ETHUSD",1642614090478,0.00113684,3124.6,3124.3,0.80049]
["bitfinex","ETHUSD",1642614091085,0.00113684,3124.6,3124.4,2.08186339]
["bitfinex","ETHUSD",1642614091691,5.95983,3124.5,3123.9,0.05005]
["bitfinex","ETHUSD",1642614091886,4.47108975,3124.4,3123.9,0.05005]
["bitfinex","ETHUSD",1642614092085,1.14838245,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642614092486,4.63876147,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642614092686,1.14838245,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642614093089,0.80067,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642614093285,0.80067,3124.1,3123.9,0.00232369]
["bitfinex","ETHUSD",1642614095015,7.1528,3124.3,3123.9,0.00232369]
["bitfinex","ETHUSD",1642614095315,0.00113684,3124.2,3123.9,0.00232369]
["bitfinex","ETHUSD",1642614095913,0.00113684,3124.2,3123.9,1.60333369]
["bitfinex","ETHUSD",1642614096317,0.00113684,3124.2,3124.0,0.3]
["bitfinex","ETHUSD",1642614096513,1.15983,3125.1,3124.0,6.1]
["bitfinex","ETHUSD",1642614096715,1.15983,3125.1,3124.1,3.04501856]
["bitfinex","ETHUSD",1642614096716,0.15983,3125.1,3124.1,3.04501856]
["bitfinex","ETHUSD",1642614096914,0.15983,3125.1,3124.1,0.01252854]
["bitfinex","ETHUSD",1642614096915,0.00170527,3124.5,3124.1,0.01252854]
["bitfinex","ETHUSD",1642614097114,0.00170527,3124.5,3124.3,0.80035]
["bitfinex","ETHUSD",1642614097312,7.57353,3125.3,3124.3,0.80035]
["bitfinex","ETHUSD",1642614097313,0.00113685,3124.4,3124.3,0.80035]
["bitfinex","ETHUSD",1642614097514,7.57353,3125.3,3124.7,1.47610205]
["bitfinex","ETHUSD",1642614097963,0.00454739,3125.2,3124.7,1.47610205]
["bitfinex","ETHUSD",1642614098168,0.00454739,3125.2,3124.8,0.800109]
["bitfinex","ETHUSD",1642614098362,0.00454739,3125.2,3124.7,2.57635205]
["bitfinex","ETHUSD",1642614098363,3.7994,3125.8,3124.7,1.77610205]
["bitfinex","ETHUSD",1642614098573,7.511,3125.7,3124.9,0.00113684]
["bitfinex","ETHUSD",1642614098769,0.15983,3125.6,3124.9,0.00113684]
["bitfinex","ETHUSD",1642614099168,1.16267509,3125.5,3124.9,0.00113684]
["bitfinex","ETHUSD",1642614099368,4.13017272,3125.4,3124.9,0.00113684]
["bitfinex","ETHUSD",1642614099574,4.13187799,3125.4,3124.9,0.00113684]
["bitfinex","ETHUSD",1642614099771,0.00113685,3125.3,3124.9,0.00113684]
["bitfinex","ETHUSD",1642614101823,3.0,3125.2,3124.8,1.55134684]
["bitfinex","ETHUSD",1642614102021,3.00170527,3125.2,3124.8,1.55134684]
["bitfinex","ETHUSD",1642614102222,3.00170527,3125.2,3124.5,3.7761]
["bitfinex","ETHUSD",1642614102223,0.80144684,3125.1,3124.7,1.60057]
["bitfinex","ETHUSD",1642614102823,1.31155837,3124.8,3124.7,1.60057]
["bitfinex","ETHUSD",1642614103024,1.31155837,3124.8,3124.3,1.2219]
["bitfinex","ETHUSD",1642614103229,3.96627576,3124.7,3123.9,0.00232369]
["bitfinex","ETHUSD",1642614103626,3.96627576,3124.7,3124.0,0.00511581]
["bitfinex","ETHUSD",1642614103627,4.26627576,3124.7,3124.0,0.00511581]
["bitfinex","ETHUSD",1642614104628,8.38923,3124.7,3124.0,0.00511581]
["bitfinex","ETHUSD",1642614104829,8.38923,3124.7,3124.2,1.60089]
["bitfinex","ETHUSD",1642614105282,8.38923,3124.7,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614105670,11.64619143,3124.7,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614105872,1.15983,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614106075,4.45052,3124.4,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614106472,5.45052,3124.4,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614106770,7.5888,3124.7,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614106971,7.8888,3124.7,3124.3,0.80382054]
["bitfinex","ETHUSD",1642614107271,7.8888,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614107672,8.68922,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614107869,7.8888,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614108070,1.0,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614108271,3.35983,3124.5,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614108674,4.16031,3124.5,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614109019,0.15983,3124.5,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614109224,7.5888,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614109826,4.65338003,3124.5,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614110125,4.65338003,3124.5,3124.0,1.60092]
["bitfinex","ETHUSD",1642614110126,4.65338003,3124.5,3124.1,0.00454739]
["bitfinex","ETHUSD",1642614110325,1.40338003,3124.5,3124.1,0.00454739]
["bitfinex","ETHUSD",1642614110527,1.10044,3124.6,3124.2,0.80045]
["bitfinex","ETHUSD",1642614110926,0.80044,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614111126,0.80044,3124.6,3124.3,1.93802612]
["bitfinex","ETHUSD",1642614111332,1.10044,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614111529,1.10044,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1642614111726,1.10044,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614111929,0.3,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1642614112795,0.3,3124.6,3124.3,1.19629163]
["bitfinex","ETHUSD",1642614113077,0.3,3124.6,3122.9,3.83447528]
["bitfinex","ETHUSD",1642614113078,0.15983,3124.4,3122.9,3.83447528]
["bitfinex","ETHUSD",1642614113280,0.15983,3124.4,3122.6,2.5309295]
["bitfinex","ETHUSD",1642614113281,0.01252346,3123.5,3122.6,2.5309295]
["bitfinex","ETHUSD",1642614113478,0.459,3123.4,3123.1,1.60141]
["bitfinex","ETHUSD",1642614113774,0.15983,3123.2,3122.6,2.5309295]
["bitfinex","ETHUSD",1642614113985,0.80088,3123.0,3122.6,2.5309295]
["bitfinex","ETHUSD",1642614114182,0.40905346,3123.5,3122.7,0.00909478]
["bitfinex","ETHUSD",1642614114183,7.2162,3123.2,3122.7,0.00909478]
["bitfinex","ETHUSD",1642614114380,0.459,3123.3,3122.7,0.00909478]
["bitfinex","ETHUSD",1642614114579,5.6577,3123.7,3122.9,0.0125525]
["bitfinex","ETHUSD",1642614114980,6.45835,3123.7,3123.0,0.00738951]
["bitfinex","ETHUSD",1642614115581,6.75835,3123.7,3123.0,0.00738951]
["bitfinex","ETHUSD",1642614115779,6.45835,3123.7,3123.0,0.00738951]
["bitfinex","ETHUSD",1642614115984,2.85523533,3124.6,3123.0,0.00738951]
["bitfinex","ETHUSD",1642614115986,1.60115,3124.3,3123.1,0.8006]
["bitfinex","ETHUSD",1642614116184,6.44804,3124.4,3123.1,0.8006]
["bitfinex","ETHUSD",1642614116185,1.25951,3124.4,3123.1,0.8006]
["bitfinex","ETHUSD",1642614116382,0.00113684,3124.5,3123.7,1.43298219]
["bitfinex","ETHUSD",1642614116826,0.00113684,3124.5,3123.8,0.00284212]
["bitfinex","ETHUSD",1642614117226,0.00113684,3124.5,3123.8,0.30284212]
["bitfinex","ETHUSD",1642614117427,0.00113684,3124.5,3123.8,0.00284212]
["bitfinex","ETHUSD",1642614117626,0.00113684,3124.5,3123.9,0.0022737]
["bitfinex","ETHUSD",1642614117928,0.00113684,3124.5,3124.0,1.45168919]
["bitfinex","ETHUSD",1642614118128,0.80048,3124.3,3124.0,1.45168919]
["bitfinex","ETHUSD",1642614118327,0.80048,3124.3,3124.1,0.00113685]
["bitfinex","ETHUSD",1642614119134,0.00113684,3124.5,3123.6,0.80045]
["bitfinex","ETHUSD",1642614119534,0.00113684,3124.5,3123.7,0.00341054]
["bitfinex","ETHUSD",1642614119731,0.00113684,3124.5,3123.9,1.16501115]
["bitfinex","ETHUSD",1642614120133,0.00113684,3124.5,3124.0,0.00170527]
["bitfinex","ETHUSD",1642614120398,0.00113684,3124.5,3124.0,2.00822685]
["bitfinex","ETHUSD",1642614120598,0.00113684,3124.5,3124.0,4.60875685]
["bitfinex","ETHUSD",1642614120809,0.00113684,3124.5,3124.1,0.00113685]
["bitfinex","ETHUSD",1642614121705,0.00113684,3124.5,3124.2,0.80022]
["bitfinex","ETHUSD",1642614121901,0.00113684,3124.5,3124.2,1.10022]
["bitfinex","ETHUSD",1642614124329,0.00113684,3124.5,3124.3,0.80021]
["bitfinex","ETHUSD",1642614124524,0.00113684,3124.5,3124.4,0.3]
["bitfinex","ETHUSD",1642614125125,1.9453422,3126.0,3124.4,0.3]
["bitfinex","ETHUSD",1642614125325,7.51573,3126.2,3124.7,1.59988]
["bitfinex","ETHUSD",1642614125524,7.51573,3126.2,3125.6,1.20311147]
["bitfinex","ETHUSD",1642614125923,7.3559,3126.2,3124.8,2.36102399]
["bitfinex","ETHUSD",1642614126127,7.3559,3126.2,3125.6,0.3]
["bitfinex","ETHUSD",1642614126128,2.96198118,3126.1,3125.6,0.3]
["bitfinex","ETHUSD",1642614126325,2.96198118,3126.1,3125.1,3.03948433]
["bitfinex","ETHUSD",1642614126524,7.3559,3126.2,3125.1,3.03948433]
["bitfinex","ETHUSD",1642614126525,0.00852636,3126.0,3125.1,3.33948433]
["bitfinex","ETHUSD",1642614126931,0.00795793,3125.9,3125.5,1.15000614]
["bitfinex","ETHUSD",1642614127124,0.00795793,3125.9,3125.5,1.45000614]
["bitfinex","ETHUSD",1642614127326,0.00738951,3125.8,3125.5,1.75000614]
["bitfinex","ETHUSD",1642614127771,0.00682108,3125.7,3125.5,1.75000614]
["bitfinex","ETHUSD",1642614128169,5.69439685,3126.6,3125.5,0.6]
["bitfinex","ETHUSD",1642614128170,0.00625266,3125.6,3125.5,0.6]
["bitfinex","ETHUSD",1642614128471,0.00625266,3125.6,3125.2,1.1967]
["bitfinex","ETHUSD",1642614128669,0.00625266,3125.6,3125.5,0.3]
["bitfinex","ETHUSD",1642614128870,0.00568424,3125.5,3125.2,2.4967]
["bitfinex","ETHUSD",1642614129076,0.00568424,3125.5,3124.2,2.44333144]
["bitfinex","ETHUSD",1642614129077,0.00625266,3125.6,3124.4,0.1279]
["bitfinex","ETHUSD",1642614129277,0.00625266,3125.6,3124.5,1.1718]
["bitfinex","ETHUSD",1642614129278,0.00511581,3125.4,3124.5,1.1718]
["bitfinex","ETHUSD",1642614129478,0.00568424,3125.5,3124.2,3.7826]
["bitfinex","ETHUSD",1642614129674,1.44417145,3125.6,3124.2,3.7826]
["bitfinex","ETHUSD",1642614129675,0.00454739,3125.3,3124.2,4.58285]
["bitfinex","ETHUSD",1642614129876,0.00511581,3125.4,3124.3,0.00113685]
["bitfinex","ETHUSD",1642614130077,0.00397897,3125.2,3124.7,1.50115987]
["bitfinex","ETHUSD",1642614130282,0.00454739,3125.3,3124.7,1.50115987]
["bitfinex","ETHUSD",1642614130477,0.00341054,3125.1,3124.7,1.50115987]
["bitfinex","ETHUSD",1642614130678,0.00397897,3125.2,3124.3,1.19723685]
["bitfinex","ETHUSD",1642614130979,0.16324054,3125.1,3124.3,0.00113685]
["bitfinex","ETHUSD",1642614131177,0.80037,3124.8,3124.3,0.00113685]
["bitfinex","ETHUSD",1642614131376,0.46241054,3125.1,3123.9,1.18414247]
["bitfinex","ETHUSD",1642614131377,0.00284212,3125.0,3123.9,1.18414247]
["bitfinex","ETHUSD",1642614131658,0.459,3125.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1642614131659,0.00113685,3124.7,3124.0,0.00284211]
["bitfinex","ETHUSD",1642614131844,0.0022737,3124.9,3124.2,1.22628634]
["bitfinex","ETHUSD",1642614132052,1.01203447,3125.3,3124.2,2.82671634]
["bitfinex","ETHUSD",1642614132053,0.00284212,3125.0,3124.2,2.82671634]
["bitfinex","ETHUSD",1642614132248,0.00170527,3124.8,3124.3,1.10136684]
["bitfinex","ETHUSD",1642614132449,8.59227,3125.6,3124.3,1.10136684]
["bitfinex","ETHUSD",1642614132450,0.0022737,3124.9,3124.3,2.10136684]
["bitfinex","ETHUSD",1642614132647,0.00113685,3124.7,3124.3,2.10136684]
["bitfinex","ETHUSD",1642614132849,0.00170527,3124.8,3124.5,1.24428238]
["bitfinex","ETHUSD",1642614133047,1.29941607,3125.5,3124.6,1.64344995]
["bitfinex","ETHUSD",1642614133247,1.29402393,3125.4,3124.7,1.64344995]
["bitfinex","ETHUSD",1642614133449,7.7921,3125.6,3124.8,1.34344995]
["bitfinex","ETHUSD",1642614133648,1.29973236,3125.5,3124.8,1.34344995]
["bitfinex","ETHUSD",1642614133848,1.60620424,3125.5,3124.8,1.34344995]
["bitfinex","ETHUSD",1642614134055,1.29852829,3125.4,3124.4,1.2259]
["bitfinex","ETHUSD",1642614134254,1.29852829,3125.4,3124.5,1.34392331]
["bitfinex","ETHUSD",1642614134255,1.45324248,3125.3,3124.5,1.34392331]
["bitfinex","ETHUSD",1642614134454,1.29341248,3125.2,3124.3,0.00113684]
["bitfinex","ETHUSD",1642614134658,1.29739145,3125.2,3124.3,0.00113684]
["bitfinex","ETHUSD",1642614134854,0.00341054,3125.1,3124.4,1.09466509]
["bitfinex","ETHUSD",1642614135055,0.00341054,3125.1,3124.5,1.34395739]
["bitfinex","ETHUSD",1642614135270,0.00284212,3125.0,3124.2,0.00170527]
["bitfinex","ETHUSD",1642614135474,0.00284212,3125.0,3124.2,1.15589148]
["bitfinex","ETHUSD",1642614135676,0.0022737,3124.9,3124.3,1.34391472]
["bitfinex","ETHUSD",1642614135875,0.0022737,3124.9,3124.3,1.34505156]
["bitfinex","ETHUSD",1642614136074,0.00170527,3124.8,3124.3,2.51273255]
["bitfinex","ETHUSD",1642614136274,0.00170527,3124.8,3124.4,1.34391472]
["bitfinex","ETHUSD",1642614136477,3.60372901,3125.5,3124.3,1.34505156]
["bitfinex","ETHUSD",1642614136478,0.00113685,3124.7,3124.3,1.34505156]
["bitfinex","ETHUSD",1642614136673,0.00113685,3124.7,3124.3,1.64505156]
["bitfinex","ETHUSD",1642614136873,0.00511581,3125.4,3124.4,1.34430312]
["bitfinex","ETHUSD",1642614137075,1.2922201,3125.3,3124.4,1.34430312]
["bitfinex","ETHUSD",1642614137280,0.00454739,3125.3,3124.4,1.34430312]
["bitfinex","ETHUSD",1642614137476,9.39253,3125.6,3124.4,1.34430312]
["bitfinex","ETHUSD",1642614137477,0.00397897,3125.2,3124.4,1.34430312]
["bitfinex","ETHUSD",1642614137678,0.00397897,3125.2,3124.6,0.80017]
["bitfinex","ETHUSD",1642614137882,1.93244906,3126.1,3124.7,2.95004545]
["bitfinex","ETHUSD",1642614137883,0.00341054,3125.1,3124.7,2.95004545]
["bitfinex","ETHUSD",1642614138077,0.00341054,3125.1,3124.8,2.34430312]
["bitfinex","ETHUSD",1642614138276,0.00284212,3125.0,3124.8,2.64430312]
["bitfinex","ETHUSD",1642614138678,1.29413976,3126.0,3125.2,1.42702179]
["bitfinex","ETHUSD",1642614138882,7.2279,3126.1,3125.3,1.34430312]
["bitfinex","ETHUSD",1642614139124,0.00795793,3125.9,3125.3,1.34430312]
["bitfinex","ETHUSD",1642614139329,0.00795793,3125.9,3125.5,0.79999]
["bitfinex","ETHUSD",1642614139525,7.2279,3126.1,3125.5,1.09999]
["bitfinex","ETHUSD",1642614139526,0.00738951,3125.8,3125.5,1.09999]
["bitfinex","ETHUSD",1642614139931,0.00682108,3125.7,3125.5,1.09999]
["bitfinex","ETHUSD",1642614140128,0.00682108,3125.7,3125.5,0.3]
["bitfinex","ETHUSD",1642614140428,7.2279,3126.1,3125.0,0.80007]
["bitfinex","ETHUSD",1642614140429,0.00625266,3125.6,3125.0,0.80007]
["bitfinex","ETHUSD",1642614140629,0.00625266,3125.6,3125.0,1.60017]
["bitfinex","ETHUSD",1642614140827,7.2279,3126.1,3125.1,1.34214426]
["bitfinex","ETHUSD",1642614140828,0.00568424,3125.5,3125.1,1.34214426]
["bitfinex","ETHUSD",1642614141228,0.00511581,3125.4,3125.1,5.54196426]
["bitfinex","ETHUSD",1642614141427,0.00511581,3125.4,3125.2,1.34214426]
["bitfinex","ETHUSD",1642614141728,7.2279,3126.1,3125.5,0.79999]
["bitfinex","ETHUSD",1642614142127,0.00852636,3126.0,3125.5,0.79999]
["bitfinex","ETHUSD",1642614142330,1.30970033,3125.9,3125.5,0.79999]
["bitfinex","ETHUSD",1642614142531,1.30970033,3125.9,3125.1,3.49982]
["bitfinex","ETHUSD",1642614142532,0.00795793,3125.9,3125.1,3.49982]
["bitfinex","ETHUSD",1642614142775,0.00738951,3125.8,3125.1,3.49982]
["bitfinex","ETHUSD",1642614142979,0.00738951,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1642614143178,0.00682108,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1642614143579,0.80008,3125.9,3124.8,1.60018]
["bitfinex","ETHUSD",1642614143580,0.96623266,3125.6,3124.8,1.60018]
["bitfinex","ETHUSD",1642614143782,2.96198118,3125.5,3124.7,1.6003]
["bitfinex","ETHUSD",1642614143982,0.00568424,3125.5,3124.0,4.0]
["bitfinex","ETHUSD",1642614144284,2.31244066,3125.4,3124.3,1.60065]
["bitfinex","ETHUSD",1642614144484,1.18698539,3125.4,3124.4,1.32474191]
["bitfinex","ETHUSD",1642614144684,1.31180635,3125.3,3124.4,1.32474191]
["bitfinex","ETHUSD",1642614144889,1.30725896,3125.2,3124.4,1.32474191]
["bitfinex","ETHUSD",1642614145089,0.80039,3125.0,3124.4,1.32474191]
["bitfinex","ETHUSD",1642614145284,0.80039,3125.0,3124.3,0.3]
["bitfinex","ETHUSD",1642614145486,0.0022737,3124.9,3124.4,0.3]
["bitfinex","ETHUSD",1642614145685,0.0022737,3124.9,3124.3,0.80035]
["bitfinex","ETHUSD",1642614145886,0.00170527,3124.8,3124.1,0.00227369]
["bitfinex","ETHUSD",1642614146086,0.80039,3124.7,3124.1,2.92826785]
["bitfinex","ETHUSD",1642614146288,0.80152685,3124.7,3124.2,1.32532416]
["bitfinex","ETHUSD",1642614146525,0.80152685,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1642614146726,0.80152685,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642614146927,0.80152685,3124.7,3124.2,1.32713152]
["bitfinex","ETHUSD",1642614147125,0.00113685,3124.7,3124.2,2.12744152]
["bitfinex","ETHUSD",1642614147325,0.00113685,3124.7,3124.3,1.32656309]
["bitfinex","ETHUSD",1642614148125,0.00113685,3124.7,3124.4,1.24104087]
["bitfinex","ETHUSD",1642614148329,0.00113685,3124.7,3124.6,1.2023686]
["bitfinex","ETHUSD",1642614148525,0.00113685,3124.7,3124.5,1.32542625]
["bitfinex","ETHUSD",1642614148526,0.00113685,3124.7,3124.5,0.3]
["bitfinex","ETHUSD",1642614148726,0.00113685,3124.7,3124.4,0.80025]
["bitfinex","ETHUSD",1642614148934,0.00113685,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642614149132,1.03403685,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642614149531,1.03403685,3124.7,3124.3,0.80149684]
["bitfinex","ETHUSD",1642614149731,1.03403685,3124.7,3124.3,0.80036]
["bitfinex","ETHUSD",1642614149931,1.03403685,3124.7,3124.3,1.10036]
["bitfinex","ETHUSD",1642614150378,1.03403685,3124.7,3124.3,0.3]
["bitfinex","ETHUSD",1642614150574,1.03403685,3124.7,3124.1,0.00227369]
["bitfinex","ETHUSD",1642614150777,1.03403685,3124.7,3124.1,1.32525211]
["bitfinex","ETHUSD",1642614150974,1.60101,3124.6,3124.1,1.32525211]
["bitfinex","ETHUSD",1642614151177,1.60101,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1642614151979,1.60101,3124.6,3124.1,0.00227369]
["bitfinex","ETHUSD",1642614152180,2.74131,3124.6,3124.1,0.00227369]
["bitfinex","ETHUSD",1642614152779,4.19723036,3124.6,3124.1,0.00227369]
["bitfinex","ETHUSD",1642614152982,2.30738759,3124.5,3124.1,0.00227369]
["bitfinex","ETHUSD",1642614153181,1.459,3124.5,3124.1,0.00227369]
["bitfinex","ETHUSD",1642614153381,1.30677555,3124.4,3124.1,0.00227369]
["bitfinex","ETHUSD",1642614153582,5.95983,3124.2,3123.3,1.60108]
["bitfinex","ETHUSD",1642614153784,5.95983,3124.2,3123.1,1.60125]
["bitfinex","ETHUSD",1642614153785,11.66723432,3124.1,3123.1,1.60125]
["bitfinex","ETHUSD",1642614154082,11.66723432,3124.1,3122.6,2.5309295]
["bitfinex","ETHUSD",1642614154083,1.30091201,3123.7,3123.4,0.00397896]
["bitfinex","ETHUSD",1642614154278,3.32956517,3123.6,3123.4,0.00397896]
["bitfinex","ETHUSD",1642614154480,3.32956517,3123.6,3123.3,0.00454739]
["bitfinex","ETHUSD",1642614154879,3.32956517,3123.6,3122.7,0.00795793]
["bitfinex","ETHUSD",1642614155084,3.32956517,3123.6,3122.8,1.32264491]
["bitfinex","ETHUSD",1642614155085,1.96062,3123.5,3122.8,1.32264491]
["bitfinex","ETHUSD",1642614155280,3.37905512,3123.4,3122.8,1.32264491]
["bitfinex","ETHUSD",1642614155484,3.37905512,3123.4,3122.9,0.00682108]
["bitfinex","ETHUSD",1642614156081,1.60175,3123.3,3122.7,0.00795793]
["bitfinex","ETHUSD",1642614156285,3.06197604,3123.2,3122.8,1.32250441]
["bitfinex","ETHUSD",1642614156583,1.60175,3123.3,3122.9,0.00682108]
["bitfinex","ETHUSD",1642614156981,3.6174368,3123.5,3123.0,1.62158145]
["bitfinex","ETHUSD",1642614156982,0.15983,3123.5,3123.0,1.62158145]
["bitfinex","ETHUSD",1642614157182,8.33204122,3123.9,3123.1,1.32149981]
["bitfinex","ETHUSD",1642614157183,7.3172,3123.9,3123.1,1.32149981]
["bitfinex","ETHUSD",1642614157384,7.3172,3123.9,3123.1,1.32718405]
["bitfinex","ETHUSD",1642614157584,7.3172,3123.9,3123.2,1.32661562]
["bitfinex","ETHUSD",1642614157781,7.3172,3123.9,3123.3,1.30528692]
["bitfinex","ETHUSD",1642614157985,7.3172,3123.9,3123.4,1.32141084]
["bitfinex","ETHUSD",1642614158183,7.3172,3123.9,3123.3,0.30454739]
["bitfinex","ETHUSD",1642614158382,0.80063,3123.8,3123.5,0.00341054]
["bitfinex","ETHUSD",1642614158583,1.96046,3123.8,3123.2,0.3]
["bitfinex","ETHUSD",1642614158784,0.13483,3123.6,3123.2,0.3]
["bitfinex","ETHUSD",1642614158981,0.13483,3123.6,3122.6,2.5309295]
["bitfinex","ETHUSD",1642614158982,0.13483,3123.6,3123.3,0.00113685]
["bitfinex","ETHUSD",1642614159185,1.13483,3123.6,3123.3,0.00113685]
["bitfinex","ETHUSD",1642614159383,1.13483,3123.6,3122.7,1.32152127]
["bitfinex","ETHUSD",1642614159384,0.13483,3123.6,3122.7,1.62606866]
["bitfinex","ETHUSD",1642614159584,0.00113685,3123.7,3122.8,1.32550024]
["bitfinex","ETHUSD",1642614159786,0.00113685,3123.7,3122.9,1.32152127]
["bitfinex","ETHUSD",1642614159787,0.8009,3123.5,3122.9,1.32152127]
["bitfinex","ETHUSD",1642614159983,0.8009,3123.5,3123.0,0.3]
["bitfinex","ETHUSD",1642614160184,0.8009,3123.5,3123.0,0.30284212]
["bitfinex","ETHUSD",1642614160385,0.8009,3123.5,3123.1,0.0022737]
["bitfinex","ETHUSD",1642614160985,8.72698809,3123.7,3123.0,1.62057019]
["bitfinex","ETHUSD",1642614160986,5.62843685,3123.7,3123.0,1.62057019]
["bitfinex","ETHUSD",1642614161188,5.62843685,3123.7,3123.1,1.32057019]
["bitfinex","ETHUSD",1642614161189,0.00113685,3123.7,3123.1,1.32057019]
["bitfinex","ETHUSD",1642614161386,0.00113685,3123.7,3123.1,1.32284389]
["bitfinex","ETHUSD",1642614161628,0.00113685,3123.7,3123.2,0.00170527]
["bitfinex","ETHUSD",1642614161829,0.00113685,3123.7,3123.2,2.67916791]
["bitfinex","ETHUSD",1642614162028,0.00113685,3123.7,3123.3,2.91568711]
["bitfinex","ETHUSD",1642614162227,0.00113685,3123.7,3123.2,1.10234527]
["bitfinex","ETHUSD",1642614162228,3.00450247,3123.7,3123.2,1.10234527]
["bitfinex","ETHUSD",1642614162433,1.60148,3123.6,3123.2,0.00170527]
["bitfinex","ETHUSD",1642614162831,0.80067,3123.6,3123.2,0.00170527]
["bitfinex","ETHUSD",1642614163028,0.00113685,3123.7,3123.2,0.80233527]
["bitfinex","ETHUSD",1642614163235,0.00113685,3123.7,3123.3,0.3]
["bitfinex","ETHUSD",1642614164034,0.80067,3123.6,3123.3,0.3]
["bitfinex","ETHUSD",1642614165032,0.80067,3123.6,3123.3,1.59723385]
["bitfinex","ETHUSD",1642614166076,0.00113685,3123.7,3123.3,3.19837385]
["bitfinex","ETHUSD",1642614166278,0.00113685,3123.7,3123.5,0.80054]
["bitfinex","ETHUSD",1642614166477,0.00113685,3123.7,3123.5,1.10054]
["bitfinex","ETHUSD",1642614167277,0.80176685,3123.7,3123.5,1.10054]
["bitfinex","ETHUSD",1642614167678,0.00113685,3123.7,3123.5,1.10054]
["bitfinex","ETHUSD",1642614168279,0.00113685,3123.7,3123.5,0.3]
["bitfinex","ETHUSD",1642614168482,0.00113685,3123.7,3123.2,0.60170527]
["bitfinex","ETHUSD",1642614168680,0.80181685,3123.7,3123.2,0.00170527]
["bitfinex","ETHUSD",1642614169935,0.80181685,3123.7,3123.1,0.0022737]
["bitfinex","ETHUSD",1642614170136,0.80181685,3123.7,3122.7,0.00454739]
["bitfinex","ETHUSD",1642614170337,0.13483,3123.6,3122.7,0.00454739]
["bitfinex","ETHUSD",1642614170535,0.80079,3123.4,3122.7,0.00454739]
["bitfinex","ETHUSD",1642614170738,1.83139,3123.4,3122.7,0.00454739]
["bitfinex","ETHUSD",1642614172034,0.80079,3123.4,3122.7,0.00454739]
["bitfinex","ETHUSD",1642614172237,0.80079,3123.4,3122.7,2.32656115]
["bitfinex","ETHUSD",1642614172785,0.00113685,3123.7,3122.8,2.11488519]
["bitfinex","ETHUSD",1642614172981,0.00113685,3123.7,3122.9,1.31013622]
["bitfinex","ETHUSD",1642614172982,0.80178685,3123.7,3122.9,1.31013622]
["bitfinex","ETHUSD",1642614173175,0.80178685,3123.7,3122.9,3.21474676]
["bitfinex","ETHUSD",1642614173176,0.00113685,3123.7,3122.9,3.21474676]
["bitfinex","ETHUSD",1642614173378,0.00113685,3123.7,3123.0,1.31297834]
["bitfinex","ETHUSD",1642614173780,0.00113685,3123.7,3123.4,1.31598001]
["bitfinex","ETHUSD",1642614175181,0.00113685,3123.7,3123.4,4.30637286]
["bitfinex","ETHUSD",1642614175379,0.00113685,3123.7,3123.4,2.41655001]
["bitfinex","ETHUSD",1642614175581,0.00113685,3123.7,3123.5,2.1103117]
["bitfinex","ETHUSD",1642614175781,0.00113685,3123.7,3123.6,10.07173288]
["bitfinex","ETHUSD",1642614175980,3.7023,3124.6,3123.7,5.8]
["bitfinex","ETHUSD",1642614176184,3.7023,3124.6,3124.3,1.27693027]
["bitfinex","ETHUSD",1642614176383,12.7468,3124.9,3124.3,1.27693027]
["bitfinex","ETHUSD",1642614176384,0.00454738,3124.5,3124.3,1.27693027]
["bitfinex","ETHUSD",1642614176633,0.00454738,3124.5,3124.3,1.10032]
["bitfinex","ETHUSD",1642614176834,0.00397896,3124.4,3124.3,1.10032]
["bitfinex","ETHUSD",1642614177236,0.00397896,3124.4,3124.3,2.70096]
["bitfinex","ETHUSD",1642614177837,0.00397896,3124.4,3124.3,0.3]
["bitfinex","ETHUSD",1642614178037,0.00397896,3124.4,3124.2,1.10031]
["bitfinex","ETHUSD",1642614178439,0.00341054,3124.3,3124.2,2.49227118]
["bitfinex","ETHUSD",1642614180145,0.00341054,3124.3,3124.2,1.10031]
["bitfinex","ETHUSD",1642614180581,0.00341054,3124.3,3124.2,0.3]
["bitfinex","ETHUSD",1642614180783,0.00341054,3124.3,3124.1,0.3]
["bitfinex","ETHUSD",1642614180987,0.00341054,3124.3,3123.9,1.10049]
["bitfinex","ETHUSD",1642614181189,0.00284211,3124.2,3123.9,1.10049]
["bitfinex","ETHUSD",1642614181589,0.00227369,3124.1,3123.9,1.10049]
["bitfinex","ETHUSD",1642614181990,0.00170527,3124.0,3123.9,1.10049]
["bitfinex","ETHUSD",1642614184734,0.00170527,3124.0,3123.9,2.5812395]
["bitfinex","ETHUSD",1642614184933,0.00170527,3124.0,3123.9,2.8812395]
["bitfinex","ETHUSD",1642614185333,0.00170527,3124.0,3123.9,5.18714697]
["bitfinex","ETHUSD",1642614185934,7.4748,3124.9,3124.5,1.39471732]
["bitfinex","ETHUSD",1642614186136,7.4748,3124.9,3124.6,0.80025]
["bitfinex","ETHUSD",1642614186336,7.4748,3124.9,3124.7,0.3]
["bitfinex","ETHUSD",1642614186934,7.4748,3124.9,3124.0,2.40065]
["bitfinex","ETHUSD",1642614187134,7.4748,3124.9,3124.6,0.80032]
["bitfinex","ETHUSD",1642614187334,0.80028,3125.2,3124.6,0.80032]
["bitfinex","ETHUSD",1642614187335,0.80028,3125.2,3124.7,1.70987485]
["bitfinex","ETHUSD",1642614187537,0.459,3125.5,3124.7,2.00987485]
["bitfinex","ETHUSD",1642614187538,7.2919,3125.5,3124.7,2.00987485]
["bitfinex","ETHUSD",1642614187787,2.07601527,3126.2,3124.8,5.3]
["bitfinex","ETHUSD",1642614187986,4.27723601,3126.1,3124.9,0.80003]
["bitfinex","ETHUSD",1642614188182,4.27723601,3126.1,3125.2,1.26832077]
["bitfinex","ETHUSD",1642614188183,0.00170527,3125.4,3125.2,1.26832077]
["bitfinex","ETHUSD",1642614188586,0.00113685,3125.3,3125.2,3.10879739]
["bitfinex","ETHUSD",1642614190087,1.21639168,3125.8,3125.2,3.10879739]
["bitfinex","ETHUSD",1642614190388,0.80008,3125.9,3125.2,0.3]
["bitfinex","ETHUSD",1642614190389,0.00227369,3125.7,3125.2,0.3]
["bitfinex","ETHUSD",1642614190786,1.60029,3126.0,3125.1,1.89999]
["bitfinex","ETHUSD",1642614190787,0.00170527,3125.6,3125.1,2.19999]
["bitfinex","ETHUSD",1642614191186,0.00113685,3125.5,3125.1,2.19999]
["bitfinex","ETHUSD",1642614191388,0.00113685,3125.5,3125.2,1.60012]
["bitfinex","ETHUSD",1642614191640,2.96198118,3125.5,3124.9,0.00113684]
["bitfinex","ETHUSD",1642614191841,0.13483,3125.6,3124.9,0.00113684]
["bitfinex","ETHUSD",1642614192133,0.459,3125.4,3124.7,0.80027]
["bitfinex","ETHUSD",1642614192537,0.459,3125.4,3124.8,0.00284212]
["bitfinex","ETHUSD",1642614192935,0.459,3125.4,3124.8,2.11876803]
["bitfinex","ETHUSD",1642614193135,0.00113685,3125.5,3125.0,0.80013]
["bitfinex","ETHUSD",1642614193535,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1642614194339,0.80021,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1642614195141,0.80021,3125.4,3125.0,0.00170527]
["bitfinex","ETHUSD",1642614196788,0.80021,3125.4,3125.0,0.80193527]
["bitfinex","ETHUSD",1642614197284,0.80021,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1642614197584,1.60168685,3125.5,3125.0,0.80186527]
["bitfinex","ETHUSD",1642614197585,0.00113685,3125.5,3125.0,0.80186527]
["bitfinex","ETHUSD",1642614197984,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1642614200040,0.13483,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1642614200238,5.8,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1642614200437,5.8,3125.2,3124.7,0.80029]
["bitfinex","ETHUSD",1642614200639,5.8,3125.2,3124.8,0.00284212]
["bitfinex","ETHUSD",1642614200839,5.8,3125.2,3124.8,0.80307212]
["bitfinex","ETHUSD",1642614201337,5.8,3125.2,3124.9,0.00227369]
["bitfinex","ETHUSD",1642614202137,5.8,3125.2,3124.8,0.00284212]
["bitfinex","ETHUSD",1642614203180,5.8,3125.2,3124.8,0.30284212]
["bitfinex","ETHUSD",1642614203582,5.8,3125.2,3124.9,0.00227369]
["bitfinex","ETHUSD",1642614203983,5.8,3125.2,3124.8,0.30284212]
["bitfinex","ETHUSD",1642614204185,0.00113685,3125.5,3124.9,0.00227369]
["bitfinex","ETHUSD",1642614204589,0.00113685,3125.5,3125.0,0.80016]
["bitfinex","ETHUSD",1642614204987,0.00113685,3125.5,3125.1,0.30113685]
["bitfinex","ETHUSD",1642614205185,0.00113685,3125.5,3125.3,1.50385061]
["bitfinex","ETHUSD",1642614205585,0.00113685,3125.5,3125.3,2.90382001]
["bitfinex","ETHUSD",1642614205786,12.78,3126.2,3125.3,1.3999694]
["bitfinex","ETHUSD",1642614205986,14.71835104,3126.2,3125.6,0.79993]
["bitfinex","ETHUSD",1642614206187,0.00341054,3126.1,3125.7,0.3]
["bitfinex","ETHUSD",1642614206630,0.00284212,3126.0,3125.8,0.79993]
["bitfinex","ETHUSD",1642614207031,0.00227369,3125.9,3125.7,1.89986]
["bitfinex","ETHUSD",1642614207433,7.1482,3126.2,3125.7,1.89986]
["bitfinex","ETHUSD",1642614207434,0.00170527,3125.8,3125.7,1.89986]
["bitfinex","ETHUSD",1642614208540,0.00170527,3125.8,3125.7,3.5292771]
["bitfinex","ETHUSD",1642614208742,0.00170527,3125.8,3125.7,6.49125828]
["bitfinex","ETHUSD",1642614208938,0.00170527,3125.8,3125.7,3.5292771]
["bitfinex","ETHUSD",1642614209338,5.5961,3126.7,3125.9,0.79975]
["bitfinex","ETHUSD",1642614209540,5.5961,3126.7,3126.0,0.3]
["bitfinex","ETHUSD",1642614209744,5.5961,3126.7,3126.2,1.50231273]
["bitfinex","ETHUSD",1642614209745,0.00454739,3126.6,3126.2,1.50231273]
["bitfinex","ETHUSD",1642614209938,0.00454739,3126.6,3126.2,1.80231273]
["bitfinex","ETHUSD",1642614210137,1.3145814,3126.5,3126.2,2.10231273]
["bitfinex","ETHUSD",1642614210390,0.00397896,3126.5,3126.2,2.90205273]
["bitfinex","ETHUSD",1642614210591,11.3619,3127.1,3126.2,2.90205273]
["bitfinex","ETHUSD",1642614210592,0.00341054,3126.4,3126.2,1.39974]
["bitfinex","ETHUSD",1642614210790,0.00341054,3126.4,3126.2,1.09974]
["bitfinex","ETHUSD",1642614210990,0.00284212,3126.3,3126.2,0.3]
["bitfinex","ETHUSD",1642614211391,0.00284212,3126.3,3125.7,1.59986]
["bitfinex","ETHUSD",1642614211591,0.8,3126.2,3125.7,1.59986]
["bitfinex","ETHUSD",1642614211789,0.8,3126.2,3125.7,3.19973]
["bitfinex","ETHUSD",1642614211790,0.00227369,3126.2,3125.7,3.19973]
["bitfinex","ETHUSD",1642614211994,1.59989,3126.8,3125.7,3.19973]
["bitfinex","ETHUSD",1642614211995,0.00170527,3126.1,3125.7,3.19973]
["bitfinex","ETHUSD",1642614212394,0.00113685,3126.0,3125.7,3.19973]
["bitfinex","ETHUSD",1642614212591,0.00113685,3126.0,3125.8,0.3]
["bitfinex","ETHUSD",1642614212791,0.00397896,3126.5,3125.8,0.6]
["bitfinex","ETHUSD",1642614212991,1.30799065,3126.4,3126.0,0.3]
["bitfinex","ETHUSD",1642614213191,1.31140119,3126.4,3126.0,1.89982]
["bitfinex","ETHUSD",1642614213392,1.31083277,3126.3,3126.0,1.89982]
["bitfinex","ETHUSD",1642614213593,0.00284212,3126.3,3126.1,0.3]
["bitfinex","ETHUSD",1642614213793,0.79993,3126.5,3126.1,0.3]
["bitfinex","ETHUSD",1642614213794,0.00227369,3126.2,3126.1,0.3]
["bitfinex","ETHUSD",1642614214032,0.00227369,3126.2,3126.1,1.09991]
["bitfinex","ETHUSD",1642614214942,0.00227369,3126.2,3126.1,0.79991]
["bitfinex","ETHUSD",1642614215142,0.00227369,3126.2,3126.0,1.89982]
["bitfinex","ETHUSD",1642614215541,0.00170527,3126.1,3126.0,1.89982]
["bitfinex","ETHUSD",1642614216438,0.00170527,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1642614216641,0.00170527,3126.1,3125.8,0.3]
["bitfinex","ETHUSD",1642614216840,0.80008,3126.0,3125.8,0.3]
["bitfinex","ETHUSD",1642614217041,1.30821561,3125.9,3125.8,0.3]
["bitfinex","ETHUSD",1642614217892,1.30821561,3125.9,3125.2,1.60026]
["bitfinex","ETHUSD",1642614218092,0.8002,3125.8,3125.3,0.3]
["bitfinex","ETHUSD",1642614218292,0.8002,3125.8,3125.3,0.30284212]
["bitfinex","ETHUSD",1642614218293,1.30821561,3125.7,3125.3,0.30284212]
["bitfinex","ETHUSD",1642614218491,2.68590107,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614218695,6.74823287,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614218893,11.40339486,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614219194,10.20516199,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614219595,6.85821561,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614219796,7.65846561,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614220195,2.10846561,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614220796,2.10846561,3125.5,3125.2,0.80357054]
["bitfinex","ETHUSD",1642614220797,1.30821561,3125.5,3125.2,0.80357054]
["bitfinex","ETHUSD",1642614220996,1.30821561,3125.4,3125.3,0.3]
["bitfinex","ETHUSD",1642614221198,3.00106584,3126.0,3125.3,0.30284212]
["bitfinex","ETHUSD",1642614221199,2.30821561,3125.9,3125.3,0.30284212]
["bitfinex","ETHUSD",1642614221396,2.30821561,3125.9,3125.5,0.80006]
["bitfinex","ETHUSD",1642614221397,1.30821561,3125.8,3125.5,0.80006]
["bitfinex","ETHUSD",1642614221846,4.35821561,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614222443,4.35821561,3125.7,3125.6,0.30113685]
["bitfinex","ETHUSD",1642614222748,4.35821561,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614223144,4.35821561,3125.7,3125.5,0.80009]
["bitfinex","ETHUSD",1642614223346,1.30821561,3125.6,3125.5,0.80009]
["bitfinex","ETHUSD",1642614223545,1.30821561,3125.6,3125.3,0.3]
["bitfinex","ETHUSD",1642614223946,1.30821561,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614225392,9.08612043,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642614225589,11.39433604,3125.5,3125.1,0.00397897]
["bitfinex","ETHUSD",1642614225787,1.30821561,3125.4,3124.3,0.00852635]
["bitfinex","ETHUSD",1642614225989,0.80029,3125.2,3124.4,2.92909857]
["bitfinex","ETHUSD",1642614226289,0.80029,3125.2,3124.5,1.32799015]
["bitfinex","ETHUSD",1642614226491,5.6586,3125.6,3124.6,0.80022]
["bitfinex","ETHUSD",1642614226690,1.3145968,3125.5,3124.6,3.72782972]
["bitfinex","ETHUSD",1642614226890,1.3145968,3125.5,3124.7,1.9268533]
["bitfinex","ETHUSD",1642614227090,1.3145968,3125.5,3125.0,0.3]
["bitfinex","ETHUSD",1642614227289,1.3145968,3125.5,3125.1,0.8001]
["bitfinex","ETHUSD",1642614227490,1.3145968,3125.5,3125.1,0.80407897]
["bitfinex","ETHUSD",1642614227697,1.3145968,3125.5,3125.2,0.00341054]
["bitfinex","ETHUSD",1642614227909,5.6586,3125.6,3125.2,0.00341054]
["bitfinex","ETHUSD",1642614228096,5.6586,3125.6,3125.2,1.60350054]
["bitfinex","ETHUSD",1642614228493,0.00113685,3126.0,3125.3,0.30284212]
["bitfinex","ETHUSD",1642614228697,1.31854733,3126.0,3125.4,1.54042176]
["bitfinex","ETHUSD",1642614229141,1.31854733,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1642614229945,1.31854733,3126.0,3125.5,1.60160527]
["bitfinex","ETHUSD",1642614230143,1.31854733,3126.0,3125.6,2.6998318]
["bitfinex","ETHUSD",1642614230344,1.31854733,3126.0,3125.6,1.90102685]
["bitfinex","ETHUSD",1642614231143,1.31854733,3126.0,3125.6,2.20102685]
["bitfinex","ETHUSD",1642614231544,1.31854733,3126.0,3125.7,0.79997]
["bitfinex","ETHUSD",1642614231746,1.31854733,3126.0,3125.7,1.5999]
["bitfinex","ETHUSD",1642614231947,1.31854733,3126.0,3125.8,0.3]
["bitfinex","ETHUSD",1642614232147,1.31854733,3126.0,3125.8,0.6]
["bitfinex","ETHUSD",1642614232547,0.00113685,3126.0,3125.8,0.6]
["bitfinex","ETHUSD",1642614232784,0.00113685,3126.0,3125.8,1.3998849]
["bitfinex","ETHUSD",1642614233188,0.00113685,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642614234189,0.00113685,3126.0,3125.8,0.6]
["bitfinex","ETHUSD",1642614235292,1.32299806,3126.0,3125.8,0.6]
["bitfinex","ETHUSD",1642614235492,1.32186121,3125.9,3125.8,0.3]
["bitfinex","ETHUSD",1642614235894,1.32186121,3125.9,3125.7,0.3]
["bitfinex","ETHUSD",1642614235895,0.8001,3125.9,3125.7,0.3]
["bitfinex","ETHUSD",1642614236091,0.8001,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614236292,1.32186121,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614236537,0.00113685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614236938,1.32256431,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614237139,0.80009,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614237338,0.80009,3125.9,3125.6,0.30113685]
["bitfinex","ETHUSD",1642614237339,1.32142746,3125.8,3125.6,0.30113685]
["bitfinex","ETHUSD",1642614237540,1.32142746,3125.8,3125.5,1.32060601]
["bitfinex","ETHUSD",1642614237541,1.32142746,3125.8,3125.5,0.80174527]
["bitfinex","ETHUSD",1642614237743,0.00113685,3126.0,3125.5,0.80174527]
["bitfinex","ETHUSD",1642614237947,0.00113685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614239451,0.00113685,3126.0,3125.6,1.32366179]
["bitfinex","ETHUSD",1642614239750,0.00113685,3126.0,3125.7,0.79994]
["bitfinex","ETHUSD",1642614240149,0.00113685,3126.0,3125.7,1.79994]
["bitfinex","ETHUSD",1642614241013,0.00113685,3126.0,3125.7,0.79994]
["bitfinex","ETHUSD",1642614241407,0.00113685,3126.0,3125.7,1.59979]
["bitfinex","ETHUSD",1642614241914,0.00113685,3126.0,3125.8,0.6]
["bitfinex","ETHUSD",1642614243014,0.00113685,3126.0,3125.7,0.3]
["bitfinex","ETHUSD",1642614243214,0.00113685,3126.0,3125.7,0.79997]
["bitfinex","ETHUSD",1642614243417,0.00113685,3126.0,3125.8,0.79986]
["bitfinex","ETHUSD",1642614244039,0.00113685,3126.0,3125.8,2.39957]
["bitfinex","ETHUSD",1642614244441,0.00113685,3126.0,3125.8,2.69957]
["bitfinex","ETHUSD",1642614244640,0.00113685,3126.0,3125.8,2.99957]
["bitfinex","ETHUSD",1642614244940,0.00113685,3126.0,3125.8,5.17789213]
["bitfinex","ETHUSD",1642614246245,0.00113685,3126.0,3125.9,1.32307402]
["bitfinex","ETHUSD",1642614246743,0.00113685,3126.0,3125.8,3.7994324]
["bitfinex","ETHUSD",1642614246945,1.32198749,3126.6,3125.8,3.7994324]
["bitfinex","ETHUSD",1642614247141,1.32198749,3126.6,3125.9,1.32307034]
["bitfinex","ETHUSD",1642614247342,0.00397896,3126.5,3125.9,1.32307034]
["bitfinex","ETHUSD",1642614247543,1.32198749,3126.4,3125.8,3.7994324]
["bitfinex","ETHUSD",1642614247788,1.32198749,3126.3,3125.8,3.7994324]
["bitfinex","ETHUSD",1642614247991,1.32198749,3126.2,3125.8,3.7994324]
["bitfinex","ETHUSD",1642614248190,1.32198749,3126.1,3125.8,3.7994324]
["bitfinex","ETHUSD",1642614248391,0.00170527,3126.1,3125.9,1.32385043]
["bitfinex","ETHUSD",1642614248594,0.00113685,3126.0,3125.9,1.32385043]
["bitfinex","ETHUSD",1642614249394,0.00113685,3126.0,3125.8,3.7994324]
["bitfinex","ETHUSD",1642614249594,0.00113685,3126.0,3125.9,1.32430948]
["bitfinex","ETHUSD",1642614251406,0.00113685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614251648,1.32679247,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614251847,1.32679247,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1642614251848,1.32565562,3125.9,3125.5,0.00170527]
["bitfinex","ETHUSD",1642614252046,9.17455562,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614252246,9.17455562,3125.8,3125.0,1.36563556]
["bitfinex","ETHUSD",1642614252247,3.72565562,3125.7,3125.0,1.37018295]
["bitfinex","ETHUSD",1642614252449,2.4,3125.7,3125.1,1.36961453]
["bitfinex","ETHUSD",1642614252646,2.4,3125.7,3125.2,1.36563556]
["bitfinex","ETHUSD",1642614252846,2.4,3125.7,3125.3,1.36563556]
["bitfinex","ETHUSD",1642614253047,1.28257738,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614253448,1.28257738,3125.6,3125.1,1.36681245]
["bitfinex","ETHUSD",1642614253648,1.28257738,3125.6,3125.1,1.37079142]
["bitfinex","ETHUSD",1642614253846,1.28257738,3125.6,3125.2,1.37022299]
["bitfinex","ETHUSD",1642614254050,1.28257738,3125.6,3125.2,0.00341054]
["bitfinex","ETHUSD",1642614254247,1.28257738,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614254546,1.28257738,3125.6,3124.9,0.00511581]
["bitfinex","ETHUSD",1642614254747,1.28257738,3125.6,3125.0,1.36679168]
["bitfinex","ETHUSD",1642614254946,1.28257738,3125.6,3125.0,1.66679168]
["bitfinex","ETHUSD",1642614255146,1.28257738,3125.6,3125.1,0.00397897]
["bitfinex","ETHUSD",1642614257891,1.28257738,3125.6,3125.2,1.36020392]
["bitfinex","ETHUSD",1642614258093,1.28257738,3125.6,3125.1,0.00397897]
["bitfinex","ETHUSD",1642614258293,1.28257738,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614258494,1.28257738,3125.6,3125.2,0.3]
["bitfinex","ETHUSD",1642614258695,1.28257738,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614258894,2.28257738,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614259149,0.80024,3125.3,3124.5,1.36767035]
["bitfinex","ETHUSD",1642614259346,1.28257738,3125.2,3124.6,1.36710192]
["bitfinex","ETHUSD",1642614259545,1.28257738,3125.2,3124.7,1.36028084]
["bitfinex","ETHUSD",1642614259747,1.28257738,3125.2,3124.7,1.3665335]
["bitfinex","ETHUSD",1642614259950,1.28257738,3125.2,3124.8,1.36596508]
["bitfinex","ETHUSD",1642614260147,1.28257738,3125.2,3124.8,0.00568424]
["bitfinex","ETHUSD",1642614260348,1.28257738,3125.2,3124.9,0.00511581]
["bitfinex","ETHUSD",1642614260549,0.80018,3125.6,3125.0,1.36005923]
["bitfinex","ETHUSD",1642614260751,1.28170288,3125.5,3124.8,0.00568424]
["bitfinex","ETHUSD",1642614260949,1.28170288,3125.5,3125.1,0.00397897]
["bitfinex","ETHUSD",1642614261148,1.28170288,3125.6,3125.0,1.10011]
["bitfinex","ETHUSD",1642614261350,1.28170288,3125.4,3125.1,0.30397897]
["bitfinex","ETHUSD",1642614261554,1.28170288,3125.3,3125.1,0.30397897]
["bitfinex","ETHUSD",1642614261752,12.26855,3125.7,3125.2,0.00341054]
["bitfinex","ETHUSD",1642614261951,1.28205473,3125.6,3125.2,0.00341054]
["bitfinex","ETHUSD",1642614263694,1.28205473,3125.6,3125.2,1.36328129]
["bitfinex","ETHUSD",1642614263894,1.28205473,3125.6,3125.2,1.96328129]
["bitfinex","ETHUSD",1642614264197,1.28205473,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614264999,1.28205473,3125.6,3125.2,1.96348332]
["bitfinex","ETHUSD",1642614265200,1.28205473,3125.6,3125.3,1.3629149]
["bitfinex","ETHUSD",1642614265798,1.28205473,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614266835,1.28205473,3125.6,3125.2,2.46199539]
["bitfinex","ETHUSD",1642614267042,1.28205473,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614268038,1.28205473,3125.6,3125.2,1.96199418]
["bitfinex","ETHUSD",1642614268240,1.28205473,3125.6,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614268843,7.8489,3125.8,3125.3,2.92379585]
["bitfinex","ETHUSD",1642614269044,0.00113685,3126.0,3125.3,2.92379585]
["bitfinex","ETHUSD",1642614269045,0.00113685,3126.0,3125.4,1.65868131]
["bitfinex","ETHUSD",1642614269244,1.282066,3126.0,3125.5,5.19171962]
["bitfinex","ETHUSD",1642614269446,0.00113685,3126.0,3125.6,1.35868131]
["bitfinex","ETHUSD",1642614269648,0.00113685,3126.0,3125.6,2.65981816]
["bitfinex","ETHUSD",1642614269844,0.00113685,3126.0,3125.7,1.35868131]
["bitfinex","ETHUSD",1642614271292,0.00113685,3126.0,3125.7,2.15862131]
["bitfinex","ETHUSD",1642614271493,0.00113685,3126.0,3125.8,0.6]
["bitfinex","ETHUSD",1642614272296,0.00113685,3126.0,3125.6,0.60113685]
["bitfinex","ETHUSD",1642614273294,0.00113685,3126.0,3125.7,1.35888836]
["bitfinex","ETHUSD",1642614274141,0.00113685,3126.0,3125.6,1.40110685]
["bitfinex","ETHUSD",1642614274639,0.00113685,3126.0,3125.7,1.3582688]
["bitfinex","ETHUSD",1642614275542,0.00113685,3126.0,3125.6,1.40110685]
["bitfinex","ETHUSD",1642614275743,0.00113685,3126.0,3125.7,1.35873514]
["bitfinex","ETHUSD",1642614275941,0.00113685,3126.0,3125.6,1.40110685]
["bitfinex","ETHUSD",1642614276140,0.00113685,3126.0,3125.6,0.80110685]
["bitfinex","ETHUSD",1642614276341,0.00113685,3126.0,3125.6,1.60103615]
["bitfinex","ETHUSD",1642614276541,0.00113685,3126.0,3125.7,2.15874082]
["bitfinex","ETHUSD",1642614276742,0.00113685,3126.0,3125.6,1.60103615]
["bitfinex","ETHUSD",1642614276939,0.00113685,3126.0,3125.7,1.35880104]
["bitfinex","ETHUSD",1642614277342,0.00113685,3126.0,3125.7,1.65880104]
["bitfinex","ETHUSD",1642614277545,0.00113685,3126.0,3125.8,1.35880104]
["bitfinex","ETHUSD",1642614278595,0.00113685,3126.0,3125.8,2.95845104]
["bitfinex","ETHUSD",1642614278795,0.00113685,3126.0,3125.9,1.35880104]
["bitfinex","ETHUSD",1642614278997,1.28299972,3126.3,3125.9,1.65880104]
["bitfinex","ETHUSD",1642614279196,1.18299972,3126.3,3126.0,1.35880104]
["bitfinex","ETHUSD",1642614279395,0.00227369,3126.2,3126.0,1.65880104]
["bitfinex","ETHUSD",1642614279596,0.00227369,3126.2,3126.0,0.3]
["bitfinex","ETHUSD",1642614279795,0.00170527,3126.1,3125.9,1.39986]
["bitfinex","ETHUSD",1642614280202,0.00113685,3126.0,3125.9,0.6]
["bitfinex","ETHUSD",1642614280398,0.00113685,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642614280698,0.00113685,3126.0,3125.8,0.6]
["bitfinex","ETHUSD",1642614283052,0.00113685,3126.0,3125.8,1.399794]
["bitfinex","ETHUSD",1642614283254,0.00113685,3126.0,3125.8,3.799184]
["bitfinex","ETHUSD",1642614283453,0.00113685,3126.0,3125.9,3.23482114]
["bitfinex","ETHUSD",1642614283653,0.00113685,3126.0,3125.9,3.27563204]
["bitfinex","ETHUSD",1642614283853,0.00113685,3126.0,3125.9,0.3]
["bitfinex","ETHUSD",1642614290941,0.00113685,3126.0,3125.8,0.6]
["bitfinex","ETHUSD",1642614293095,0.00113685,3126.0,3125.8,0.3]
["bitfinex","ETHUSD",1642614295897,0.00113685,3126.0,3125.7,0.3]
["bitfinex","ETHUSD",1642614296100,0.00113685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614296397,0.00113685,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1642614296846,1.47686738,3126.0,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614297648,0.8001,3125.9,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614297849,0.00113685,3126.0,3125.3,0.00284212]
["bitfinex","ETHUSD",1642614298051,0.00113685,3126.0,3125.3,3.76508086]
["bitfinex","ETHUSD",1642614298251,0.00113685,3126.0,3125.4,0.3]
["bitfinex","ETHUSD",1642614298448,0.00113685,3126.0,3125.4,1.3]
["bitfinex","ETHUSD",1642614298648,0.00113685,3126.0,3125.5,0.30170527]
["bitfinex","ETHUSD",1642614299051,0.00113685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614303122,0.80119685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614303324,1.3228367,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614303521,1.3228367,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614303720,0.80119685,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1642614303920,1.30190666,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1642614304146,1.30190666,3125.8,3125.0,1.31834885]
["bitfinex","ETHUSD",1642614304147,1.32106756,3125.7,3125.0,1.31834885]
["bitfinex","ETHUSD",1642614304347,1.34139879,3125.4,3125.1,1.31778043]
["bitfinex","ETHUSD",1642614304550,1.34139879,3125.4,3124.5,0.1279]
["bitfinex","ETHUSD",1642614304551,5.7,3125.1,3124.5,0.1279]
["bitfinex","ETHUSD",1642614304749,1.32106756,3125.0,3124.6,1.31412256]
["bitfinex","ETHUSD",1642614304949,1.32106756,3125.0,3124.6,0.00284211]
["bitfinex","ETHUSD",1642614305147,1.10482666,3124.9,3124.6,0.00284211]
["bitfinex","ETHUSD",1642614305348,1.276528,3124.8,3124.6,0.00284211]
["bitfinex","ETHUSD",1642614305951,8.780428,3124.8,3124.6,0.00284211]
["bitfinex","ETHUSD",1642614306548,7.5039,3124.8,3124.6,0.00284211]
["bitfinex","ETHUSD",1642614306949,6.75,3124.7,3124.6,0.00284211]
["bitfinex","ETHUSD",1642614307889,6.88483,3124.7,3124.6,0.00284211]
["bitfinex","ETHUSD",1642614308494,8.0184649,3124.7,3124.6,0.00284211]
["bitfinex","ETHUSD",1642614308696,8.03088698,3124.7,3124.5,0.1279]
["bitfinex","ETHUSD",1642614308895,6.55057,3124.6,3124.5,0.1279]
["bitfinex","ETHUSD",1642614309094,7.55057,3124.6,3124.5,0.1279]
["bitfinex","ETHUSD",1642614309294,8.7382954,3124.6,3124.5,0.1279]
["bitfinex","ETHUSD",1642614309495,9.9260208,3124.6,3124.5,0.1279]
["bitfinex","ETHUSD",1642614309796,9.9260208,3124.6,3123.6,2.0]
["bitfinex","ETHUSD",1642614309797,10.6478508,3124.6,3123.6,2.0]
["bitfinex","ETHUSD",1642614309996,1.0,3124.5,3123.6,2.3]
["bitfinex","ETHUSD",1642614310196,19.49067,3124.3,3123.7,0.00511581]
["bitfinex","ETHUSD",1642614310597,0.80067,3124.3,3123.7,0.00511581]
["bitfinex","ETHUSD",1642614311000,1.80067,3124.3,3123.7,0.00511581]
["bitfinex","ETHUSD",1642614311397,1.23061124,3124.1,3123.7,0.00511581]
["bitfinex","ETHUSD",1642614311641,0.80067,3124.0,3123.7,0.00511581]
["bitfinex","ETHUSD",1642614311842,2.35867,3124.0,3123.7,0.00511581]
["bitfinex","ETHUSD",1642614312042,3.35867,3124.0,3123.7,0.00511581]
["bitfinex","ETHUSD",1642614312240,2.35867,3124.0,3123.7,0.00511581]
["bitfinex","ETHUSD",1642614312640,2.35867,3124.0,3123.6,1.95511581]
["bitfinex","ETHUSD",1642614312840,2.35867,3124.0,3123.6,2.25511581]
["bitfinex","ETHUSD",1642614312841,0.00113685,3123.9,3123.6,2.25511581]
["bitfinex","ETHUSD",1642614314645,1.1877254,3123.8,3123.6,2.25511581]
["bitfinex","ETHUSD",1642614314845,2.3754508,3123.8,3123.6,2.25511581]
["bitfinex","ETHUSD",1642614316302,6.60065,3123.7,3123.6,1.95511581]
["bitfinex","ETHUSD",1642614316504,9.63840459,3123.7,3123.6,1.95511581]
["bitfinex","ETHUSD",1642614316701,6.60065,3123.7,3123.6,1.95511581]
["bitfinex","ETHUSD",1642614317101,9.59477879,3123.7,3123.6,1.95511581]
["bitfinex","ETHUSD",1642614317302,9.59477879,3123.7,3122.7,3.2024203]
["bitfinex","ETHUSD",1642614317502,18.94434439,3123.7,3122.8,0.3]
["bitfinex","ETHUSD",1642614317700,18.94434439,3123.7,3122.8,0.30511582]
["bitfinex","ETHUSD",1642614317903,14.42755,3123.7,3122.8,0.30511582]
["bitfinex","ETHUSD",1642614318803,4.41597305,3123.6,3122.8,0.30511582]
["bitfinex","ETHUSD",1642614319058,0.80072,3123.4,3122.8,0.30511582]
["bitfinex","ETHUSD",1642614319449,2.15619216,3123.4,3122.8,0.30511582]
["bitfinex","ETHUSD",1642614319850,1.1877254,3123.1,3122.8,0.30511582]
["bitfinex","ETHUSD",1642614320049,2.3754508,3123.1,3122.8,0.00511582]
["bitfinex","ETHUSD",1642614320449,3.1762708,3123.1,3122.6,2.48661374]
["bitfinex","ETHUSD",1642614320650,0.00170527,3123.0,3122.6,2.48661374]
["bitfinex","ETHUSD",1642614321051,0.00113685,3122.9,3122.6,2.48661374]
["bitfinex","ETHUSD",1642614321458,0.00170527,3123.0,3122.6,2.78661374]
["bitfinex","ETHUSD",1642614321852,0.80088,3122.8,3122.6,2.78661374]
["bitfinex","ETHUSD",1642614322790,0.80088,3122.8,3122.6,2.48661374]
["bitfinex","ETHUSD",1642614323999,0.80088,3122.8,3122.6,1.19629163]
["bitfinex","ETHUSD",1642614324000,8.74890662,3122.7,3122.6,1.19629163]
["bitfinex","ETHUSD",1642614324201,0.80112,3122.3,3121.2,5.44633]
["bitfinex","ETHUSD",1642614324398,0.80112,3122.3,3121.2,3.8443]
["bitfinex","ETHUSD",1642614324399,1.62532,3122.3,3121.2,3.8443]
["bitfinex","ETHUSD",1642614324597,2.55,3122.2,3121.2,3.8391472]
["bitfinex","ETHUSD",1642614324797,2.55,3122.2,3121.3,1.17044219]
["bitfinex","ETHUSD",1642614324998,0.00397896,3122.1,3121.2,1.39486278]
["bitfinex","ETHUSD",1642614325200,1.1877254,3121.6,3121.3,1.17043755]
["bitfinex","ETHUSD",1642614325400,1.1877254,3121.6,3121.4,0.80095]
["bitfinex","ETHUSD",1642614325598,1.1877254,3121.6,3121.5,6.97043755]
["bitfinex","ETHUSD",1642614325599,0.07580479,3121.6,3121.5,6.97043755]
["bitfinex","ETHUSD",1642614325800,0.00341054,3122.0,3121.6,5.8]
["bitfinex","ETHUSD",1642614326001,7.4627,3122.7,3121.7,1.77043755]
["bitfinex","ETHUSD",1642614326200,7.4627,3122.7,3122.4,1.15296124]
["bitfinex","ETHUSD",1642614326400,7.4627,3122.7,3122.4,0.80071]
["bitfinex","ETHUSD",1642614326401,0.00682108,3122.6,3122.4,0.80071]
["bitfinex","ETHUSD",1642614326872,5.5783,3123.2,3122.4,1.10071]
["bitfinex","ETHUSD",1642614326873,0.00625265,3122.5,3122.4,1.10071]
["bitfinex","ETHUSD",1642614327074,0.00625265,3122.5,3122.4,1.40071]
["bitfinex","ETHUSD",1642614327477,0.00625265,3122.5,3122.4,8.3289171]
["bitfinex","ETHUSD",1642614327676,3.06871106,3123.8,3122.7,0.80059]
["bitfinex","ETHUSD",1642614327876,0.078,3123.8,3123.2,1.37362359]
["bitfinex","ETHUSD",1642614328074,0.078,3123.8,3123.1,1.1026813]
["bitfinex","ETHUSD",1642614328075,0.00682109,3123.7,3123.1,1.1026813]
["bitfinex","ETHUSD",1642614328575,0.80694266,3123.6,3122.6,1.2314]
["bitfinex","ETHUSD",1642614328777,0.80694266,3123.6,3122.8,0.3]
["bitfinex","ETHUSD",1642614328974,3.10515871,3123.7,3122.6,1.5314]
["bitfinex","ETHUSD",1642614328975,0.00568424,3123.5,3122.6,1.5314]
["bitfinex","ETHUSD",1642614329179,0.00568424,3123.5,3122.7,0.80071]
["bitfinex","ETHUSD",1642614329376,0.00511582,3123.4,3122.7,0.80071]
["bitfinex","ETHUSD",1642614329775,0.00454739,3123.3,3122.7,0.80071]
["bitfinex","ETHUSD",1642614330175,0.00397897,3123.2,3122.8,1.0949399]
["bitfinex","ETHUSD",1642614330394,0.00397897,3123.2,3122.8,1.8955493]
["bitfinex","ETHUSD",1642614330599,1.078,3123.8,3122.8,1.8955493]
["bitfinex","ETHUSD",1642614330600,0.00341054,3123.1,3122.8,3.4967593]
["bitfinex","ETHUSD",1642614331002,0.00284212,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1642614332803,0.00284212,3123.0,3122.9,7.05]
["bitfinex","ETHUSD",1642614333402,1.1877254,3123.3,3123.0,5.8]
["bitfinex","ETHUSD",1642614333703,0.02303196,3123.3,3123.2,5.82588]
["bitfinex","ETHUSD",1642614333901,0.02303196,3123.3,3123.2,7.98731796]
["bitfinex","ETHUSD",1642614333902,3.196e-05,3123.3,3123.2,7.98731796]
["bitfinex","ETHUSD",1642614334146,0.078,3123.8,3123.3,5.8]
["bitfinex","ETHUSD",1642614334353,2.94071106,3124.6,3123.4,0.8262087]
["bitfinex","ETHUSD",1642614334550,13.0674,3124.7,3124.0,1.37248016]
["bitfinex","ETHUSD",1642614334748,13.0674,3124.7,3124.0,4.87136945]
["bitfinex","ETHUSD",1642614334949,0.00738951,3124.6,3124.0,5.17136945]
["bitfinex","ETHUSD",1642614335149,0.00738951,3124.6,3124.0,3.79888929]
["bitfinex","ETHUSD",1642614335353,0.00682108,3124.5,3124.0,3.79888929]
["bitfinex","ETHUSD",1642614335750,0.00625266,3124.4,3124.0,3.79888929]
["bitfinex","ETHUSD",1642614335952,0.00625266,3124.4,3124.0,2.41285]
["bitfinex","ETHUSD",1642614336151,0.00568424,3124.3,3124.0,2.41285]
["bitfinex","ETHUSD",1642614336551,0.00511581,3124.2,3124.0,2.41285]
["bitfinex","ETHUSD",1642614336955,0.00454739,3124.1,3124.0,2.41285]
["bitfinex","ETHUSD",1642614337155,0.00454739,3124.1,3124.0,5.61285]
["bitfinex","ETHUSD",1642614337352,0.00454739,3124.1,3124.0,2.41285]
["bitfinex","ETHUSD",1642614337554,0.00454739,3124.1,3124.0,3.41285]
["bitfinex","ETHUSD",1642614337825,0.00454739,3124.1,3124.0,2.41285]
["bitfinex","ETHUSD",1642614338212,0.00454739,3124.1,3124.0,3.41285]
["bitfinex","ETHUSD",1642614338411,0.00454739,3124.1,3124.0,2.6125]
["bitfinex","ETHUSD",1642614338817,0.00454739,3124.1,3124.0,5.55252295]
["bitfinex","ETHUSD",1642614339219,0.00454739,3124.1,3124.0,8.52274418]
["bitfinex","ETHUSD",1642614339622,0.00454739,3124.1,3124.0,8.54862418]
["bitfinex","ETHUSD",1642614339821,12.52778786,3125.6,3124.0,10.25362418]
["bitfinex","ETHUSD",1642614340018,7.2209,3125.6,3124.4,0.80001]
["bitfinex","ETHUSD",1642614340218,7.2209,3125.6,3124.7,0.8]
["bitfinex","ETHUSD",1642614340219,0.0073895,3125.4,3124.7,0.8]
["bitfinex","ETHUSD",1642614340622,0.00682108,3125.3,3124.7,0.6]
["bitfinex","ETHUSD",1642614341018,7.2209,3125.6,3124.7,0.6]
["bitfinex","ETHUSD",1642614341019,0.00625266,3125.2,3124.7,0.6]
["bitfinex","ETHUSD",1642614341420,0.00568423,3125.1,3124.7,0.6]
["bitfinex","ETHUSD",1642614341853,0.00511581,3125.0,3124.7,0.6]
["bitfinex","ETHUSD",1642614342050,0.00511581,3125.0,3124.7,2.19999]
["bitfinex","ETHUSD",1642614342258,0.00454739,3124.9,3124.7,2.19999]
["bitfinex","ETHUSD",1642614342453,0.00454739,3124.9,3124.7,0.6]
["bitfinex","ETHUSD",1642614342654,0.00397896,3124.8,3124.4,2.7969]
["bitfinex","ETHUSD",1642614343154,0.00341054,3124.7,3124.4,2.82278]
["bitfinex","ETHUSD",1642614343353,0.00341054,3124.7,3124.6,1.60024]
["bitfinex","ETHUSD",1642614343554,7.2209,3125.6,3124.6,1.90024]
["bitfinex","ETHUSD",1642614343752,1.4928651,3125.5,3124.6,1.90024]
["bitfinex","ETHUSD",1642614343953,0.0073895,3125.4,3124.7,0.3]
["bitfinex","ETHUSD",1642614344359,0.00682108,3125.3,3124.7,0.3]
["bitfinex","ETHUSD",1642614344767,0.00625266,3125.2,3124.8,0.80012]
["bitfinex","ETHUSD",1642614345063,7.2209,3125.6,3124.9,4.37988307]
["bitfinex","ETHUSD",1642614345064,0.00568423,3125.1,3124.9,4.37988307]
["bitfinex","ETHUSD",1642614345306,0.00568423,3125.1,3125.0,1.59995]
["bitfinex","ETHUSD",1642614345507,12.8069,3126.1,3125.0,10.5390476]
["bitfinex","ETHUSD",1642614345712,1.50280496,3126.0,3125.1,0.3]
["bitfinex","ETHUSD",1642614345911,1.51360501,3126.0,3125.3,1.11729644]
["bitfinex","ETHUSD",1642614346117,1.50280496,3125.9,3125.4,1.20557355]
["bitfinex","ETHUSD",1642614346510,0.0096632,3125.8,3125.4,2.80539355]
["bitfinex","ETHUSD",1642614346910,0.00909477,3125.7,3125.4,2.80539355]
["bitfinex","ETHUSD",1642614347313,7.429,3126.1,3125.4,2.00547355]
["bitfinex","ETHUSD",1642614347314,0.00852635,3125.6,3125.4,2.00547355]
["bitfinex","ETHUSD",1642614347712,0.00795793,3125.5,3125.4,2.00547355]
["bitfinex","ETHUSD",1642614348111,0.00795793,3125.5,3125.4,5.10547355]
["bitfinex","ETHUSD",1642614348714,0.00795793,3125.5,3125.4,0.7999]
["bitfinex","ETHUSD",1642614349561,0.00795793,3125.5,3125.4,4.2999]
["bitfinex","ETHUSD",1642614349760,0.00795793,3125.5,3125.4,5.66865202]
["bitfinex","ETHUSD",1642614349964,0.00795793,3125.5,3125.4,5.64277202]
["bitfinex","ETHUSD",1642614350765,0.00795793,3125.5,3125.4,4.84287202]
["bitfinex","ETHUSD",1642614351365,0.00795793,3125.5,3125.4,3.5]
["bitfinex","ETHUSD",1642614352662,0.00795793,3125.5,3125.4,3.52588]
["bitfinex","ETHUSD",1642614353304,0.00795793,3125.5,3125.4,1.0]
["bitfinex","ETHUSD",1642614353704,0.00795793,3125.5,3125.1,0.02588]
["bitfinex","ETHUSD",1642614353905,0.00795793,3125.5,3125.1,2.9696702]
["bitfinex","ETHUSD",1642614354106,0.0073895,3125.4,3125.2,1.0]
["bitfinex","ETHUSD",1642614354305,0.0073895,3125.4,3125.2,1.7883]
["bitfinex","ETHUSD",1642614354505,0.00682108,3125.3,3125.2,1.7883]
["bitfinex","ETHUSD",1642614354905,0.00682108,3125.3,3125.2,3.1883]
["bitfinex","ETHUSD",1642614355110,0.00682108,3125.3,3125.2,3.4]
["bitfinex","ETHUSD",1642614355306,0.00682108,3125.3,3125.2,2.4]
["bitfinex","ETHUSD",1642614355707,0.00682108,3125.3,3124.9,2.21768582]
["bitfinex","ETHUSD",1642614356109,0.02588352,3125.7,3124.9,2.51768582]
["bitfinex","ETHUSD",1642614356110,0.00625266,3125.2,3124.9,2.51768582]
["bitfinex","ETHUSD",1642614356306,0.00625266,3125.2,3125.1,5.7757]
["bitfinex","ETHUSD",1642614356562,0.02588352,3125.7,3125.1,7.3757]
["bitfinex","ETHUSD",1642614357064,0.00852635,3125.6,3125.4,1.13703578]
["bitfinex","ETHUSD",1642614357261,0.00852635,3125.6,3125.5,8.00127954]
["bitfinex","ETHUSD",1642614357458,0.02588352,3125.7,3125.5,8.00127954]
["bitfinex","ETHUSD",1642614357663,0.02588352,3125.7,3125.6,7.01974031]
["bitfinex","ETHUSD",1642614357862,0.02588352,3125.7,3125.6,8.01974031]
["bitfinex","ETHUSD",1642614358059,7.5344,3126.7,3125.6,8.31974031]
["bitfinex","ETHUSD",1642614358260,7.5344,3126.7,3126.1,1.48982047]
["bitfinex","ETHUSD",1642614358560,0.00511582,3126.6,3125.8,3.03197411]
["bitfinex","ETHUSD",1642614358759,0.00511582,3126.6,3125.8,4.03197411]
["bitfinex","ETHUSD",1642614358960,0.00454739,3126.5,3125.8,3.03197411]
["bitfinex","ETHUSD",1642614359160,0.00454739,3126.5,3125.7,0.0257]
["bitfinex","ETHUSD",1642614359161,0.00454739,3126.5,3125.7,2.87624062]
["bitfinex","ETHUSD",1642614359359,0.00397897,3126.4,3125.7,2.93206309]
["bitfinex","ETHUSD",1642614359559,0.00397897,3126.4,3125.8,1.0]
["bitfinex","ETHUSD",1642614359760,0.00341055,3126.3,3125.8,1.0]
["bitfinex","ETHUSD",1642614360163,0.00284212,3126.2,3125.8,1.0]
["bitfinex","ETHUSD",1642614360612,0.0022737,3126.1,3125.9,2.86437572]
["bitfinex","ETHUSD",1642614360814,0.0022737,3126.1,3126.0,6.7757]
["bitfinex","ETHUSD",1642614361114,0.01201066,3127.6,3126.0,6.7757]
["bitfinex","ETHUSD",1642614361115,7.9094,3127.6,3126.0,26.6526]
["bitfinex","ETHUSD",1642614361315,7.9094,3127.6,3126.1,21.7409286]
["bitfinex","ETHUSD",1642614361515,0.01023163,3127.5,3126.1,3.0509286]
["bitfinex","ETHUSD",1642614361714,0.01023163,3127.5,3126.3,1.26514716]
["bitfinex","ETHUSD",1642614361915,7.9094,3127.6,3126.3,1.72414716]
["bitfinex","ETHUSD",1642614361916,0.0096632,3127.4,3126.3,1.72414716]
["bitfinex","ETHUSD",1642614362116,0.0096632,3127.4,3126.3,1.0]
["bitfinex","ETHUSD",1642614362316,0.00909478,3127.3,3126.3,1.0]
["bitfinex","ETHUSD",1642614362518,0.00909478,3127.3,3126.2,0.0257]
["bitfinex","ETHUSD",1642614362720,0.00852636,3127.2,3126.2,0.0257]
["bitfinex","ETHUSD",1642614363119,0.00795793,3127.1,3126.2,0.0257]
["bitfinex","ETHUSD",1642614363320,3.7,3127.0,3126.1,3.83526072]
["bitfinex","ETHUSD",1642614363521,0.00738951,3127.0,3126.1,3.80627175]
["bitfinex","ETHUSD",1642614363724,0.00682109,3126.9,3126.1,3.80627175]
["bitfinex","ETHUSD",1642614364163,8.2094,3127.6,3126.1,3.813694]
["bitfinex","ETHUSD",1642614364164,0.00625266,3126.8,3126.1,3.813694]
["bitfinex","ETHUSD",1642614364563,0.00568424,3126.7,3126.1,3.813694]
["bitfinex","ETHUSD",1642614364761,0.00568424,3126.7,3126.1,3.93009714]
["bitfinex","ETHUSD",1642614364962,1.55447582,3127.5,3126.2,4.95]
["bitfinex","ETHUSD",1642614365164,0.75478582,3127.5,3126.3,3.14191167]
["bitfinex","ETHUSD",1642614365366,0.00397896,3127.3,3126.3,4.14191167]
["bitfinex","ETHUSD",1642614365561,0.00397896,3127.3,3126.4,1.00113685]
["bitfinex","ETHUSD",1642614365763,0.00397896,3127.3,3126.4,0.00113685]
["bitfinex","ETHUSD",1642614365764,0.00341054,3127.2,3126.4,0.00113685]
["bitfinex","ETHUSD",1642614365965,4.32566169,3127.2,3126.4,0.00113685]
["bitfinex","ETHUSD",1642614366163,1.60254211,3127.1,3126.4,0.00113685]
["bitfinex","ETHUSD",1642614366561,3.52250115,3127.2,3126.1,0.00284212]
["bitfinex","ETHUSD",1642614366562,0.00227369,3127.0,3126.1,0.00284212]
["bitfinex","ETHUSD",1642614366766,0.00227369,3127.0,3126.4,1.09928235]
["bitfinex","ETHUSD",1642614366967,0.00170527,3126.9,3126.4,1.09928235]
["bitfinex","ETHUSD",1642614367366,0.00113684,3126.8,3126.5,19.149]
["bitfinex","ETHUSD",1642614367567,0.00113684,3126.8,3126.6,0.1279]
["bitfinex","ETHUSD",1642614367812,7.5852,3128.2,3126.6,1.38631]
["bitfinex","ETHUSD",1642614367813,0.0073895,3127.9,3126.6,1.38631]
["bitfinex","ETHUSD",1642614368005,0.0073895,3127.9,3126.9,2.66465554]
["bitfinex","ETHUSD",1642614368208,0.00682108,3127.8,3127.0,1.0]
["bitfinex","ETHUSD",1642614368607,0.00625265,3127.7,3127.0,1.0]
["bitfinex","ETHUSD",1642614369108,0.00568423,3127.6,3126.7,1.0]
["bitfinex","ETHUSD",1642614369509,0.00511581,3127.5,3126.7,1.0]
["bitfinex","ETHUSD",1642614369809,0.00454738,3127.4,3126.8,2.75639527]
["bitfinex","ETHUSD",1642614370012,0.00454738,3127.4,3126.9,1.0]
["bitfinex","ETHUSD",1642614370213,1.1475,3129.1,3127.0,18.8179]
["bitfinex","ETHUSD",1642614370214,0.00852635,3128.1,3127.0,18.8179]
["bitfinex","ETHUSD",1642614370412,0.00852635,3128.1,3127.3,0.79915]
["bitfinex","ETHUSD",1642614370614,0.00795792,3128.0,3127.4,19.149]
["bitfinex","ETHUSD",1642614370812,0.00795792,3128.0,3127.5,0.1278]
["bitfinex","ETHUSD",1642614371010,8.95e-05,3127.9,3127.6,1.32265632]
["bitfinex","ETHUSD",1642614371211,8.95e-05,3127.9,3127.7,0.1278]
["bitfinex","ETHUSD",1642614371414,1.59819,3130.1,3127.8,0.459]
["bitfinex","ETHUSD",1642614371415,0.00520531,3128.8,3127.8,0.459]
["bitfinex","ETHUSD",1642614371666,0.00520531,3128.8,3127.9,18.8178]
["bitfinex","ETHUSD",1642614371866,0.00463689,3128.7,3128.0,0.459]
["bitfinex","ETHUSD",1642614372065,0.00463689,3128.7,3128.3,1.17435282]
["bitfinex","ETHUSD",1642614372265,2.9230286,3129.5,3128.4,2.50746882]
["bitfinex","ETHUSD",1642614372266,0.00406847,3128.6,3128.4,2.50746882]
["bitfinex","ETHUSD",1642614372465,2.9230286,3129.5,3128.4,2.50746882]
["bitfinex","ETHUSD",1642614372466,2.9230286,3129.5,3128.4,2.80746882]
["bitfinex","ETHUSD",1642614372665,7.8213,3129.6,3128.5,6.5]
["bitfinex","ETHUSD",1642614372873,0.00454738,3129.4,3128.5,6.959]
["bitfinex","ETHUSD",1642614373076,0.00454738,3129.4,3128.6,0.1278]
["bitfinex","ETHUSD",1642614373277,0.00397896,3129.3,3128.7,0.7989167]
["bitfinex","ETHUSD",1642614373672,0.00341054,3129.2,3128.8,3.26170664]
["bitfinex","ETHUSD",1642614373875,0.00341054,3129.2,3128.8,3.72070664]
["bitfinex","ETHUSD",1642614374071,0.83712462,3130.6,3128.9,1.0]
["bitfinex","ETHUSD",1642614374072,0.00284211,3129.1,3128.9,1.0]
["bitfinex","ETHUSD",1642614374276,0.00284211,3129.1,3128.9,1.459]
["bitfinex","ETHUSD",1642614374574,1.53419073,3130.0,3128.6,3.6663]
["bitfinex","ETHUSD",1642614374575,0.00227369,3129.0,3128.6,3.6663]
["bitfinex","ETHUSD",1642614374772,0.00227369,3129.0,3128.4,1.2574]
["bitfinex","ETHUSD",1642614374974,0.00170527,3128.9,3128.4,0.1278]
["bitfinex","ETHUSD",1642614375413,0.0120102,3129.4,3128.4,0.1278]
["bitfinex","ETHUSD",1642614375414,0.00113684,3128.8,3128.4,0.1278]
["bitfinex","ETHUSD",1642614375715,1.10754379,3129.1,3128.4,0.1278]
["bitfinex","ETHUSD",1642614376018,0.00227369,3129.0,3128.4,0.1278]
["bitfinex","ETHUSD",1642614376412,0.00170527,3128.9,3128.4,0.1278]
["bitfinex","ETHUSD",1642614376614,0.00170527,3128.9,3128.3,0.13562399]
["bitfinex","ETHUSD",1642614376820,0.00113684,3128.8,3128.3,0.13562399]
["bitfinex","ETHUSD",1642614377018,0.00113684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642614377218,1.10754379,3129.1,3128.4,0.00113685]
["bitfinex","ETHUSD",1642614377219,0.00227369,3129.0,3128.4,0.00113685]
["bitfinex","ETHUSD",1642614377520,1.10754379,3129.1,3128.4,0.00113685]
["bitfinex","ETHUSD",1642614377521,0.00170527,3128.9,3128.4,0.00113685]
["bitfinex","ETHUSD",1642614377919,0.00113684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642614378919,0.00113684,3128.8,3128.4,0.12893685]
["bitfinex","ETHUSD",1642614379562,0.00113684,3128.8,3128.7,7.1096781]
["bitfinex","ETHUSD",1642614379762,0.00113684,3128.8,3128.7,11.2813609]
["bitfinex","ETHUSD",1642614379962,0.00113684,3128.8,3128.7,12.7403609]
["bitfinex","ETHUSD",1642614380562,0.00113684,3128.8,3128.7,30.8694728]
["bitfinex","ETHUSD",1642614380563,3.684e-05,3128.8,3128.7,30.8694728]
["bitfinex","ETHUSD",1642614380767,3.684e-05,3128.8,3128.7,30.9934728]
["bitfinex","ETHUSD",1642614380965,0.02597661,3131.1,3129.2,0.7986881]
["bitfinex","ETHUSD",1642614380966,0.03823462,3130.6,3129.2,0.7986881]
["bitfinex","ETHUSD",1642614381174,0.03823462,3130.6,3128.8,5.75]
["bitfinex","ETHUSD",1642614381175,0.03823462,3130.6,3129.3,25.88755834]
["bitfinex","ETHUSD",1642614381367,0.00795793,3130.2,3129.4,0.47144425]
["bitfinex","ETHUSD",1642614381565,0.00795793,3130.2,3130.1,6.38136757]
["bitfinex","ETHUSD",1642614381764,0.03823462,3130.6,3130.1,7.28906757]
["bitfinex","ETHUSD",1642614381963,0.03823462,3130.6,3130.2,3.09240585]
["bitfinex","ETHUSD",1642614382167,0.02387443,3131.1,3130.3,1.0]
["bitfinex","ETHUSD",1642614382368,2.44783824,3132.5,3130.5,5.75]
["bitfinex","ETHUSD",1642614382569,0.00284212,3131.0,3130.9,5.76203607]
["bitfinex","ETHUSD",1642614382818,0.00284212,3131.0,3130.9,6.35666006]
["bitfinex","ETHUSD",1642614383021,0.00284212,3131.0,3130.9,7.95666006]
["bitfinex","ETHUSD",1642614383222,0.00284212,3131.0,3130.9,8.75488006]
["bitfinex","ETHUSD",1642614383422,4.212e-05,3131.0,3130.9,11.98660866]
["bitfinex","ETHUSD",1642614383622,0.13483,3133.5,3131.0,6.54812]
["bitfinex","ETHUSD",1642614383827,1.4465155,3133.4,3132.3,1.17581621]
["bitfinex","ETHUSD",1642614384022,24.59311126,3133.7,3132.3,1.0382]
["bitfinex","ETHUSD",1642614384023,0.00909477,3132.6,3132.3,1.0382]
["bitfinex","ETHUSD",1642614384222,0.00909477,3132.6,3132.4,0.459]
["bitfinex","ETHUSD",1642614384425,1.61375351,3134.4,3132.4,0.459]
["bitfinex","ETHUSD",1642614384426,2.635e-05,3132.5,3132.4,0.459]
["bitfinex","ETHUSD",1642614384626,2.635e-05,3132.5,3132.4,15.56089798]
["bitfinex","ETHUSD",1642614384826,7.7661,3134.7,3132.7,1.5954326]
["bitfinex","ETHUSD",1642614385026,1.44381726,3134.6,3132.8,3.6820286]
["bitfinex","ETHUSD",1642614385224,0.0096632,3134.2,3132.8,3.9820286]
["bitfinex","ETHUSD",1642614385426,0.0096632,3134.2,3133.6,1.28488983]
["bitfinex","ETHUSD",1642614385627,0.00909478,3134.1,3133.6,1.3669]
["bitfinex","ETHUSD",1642614385827,1.47420206,3134.1,3133.6,1.3669]
["bitfinex","ETHUSD",1642614386028,0.00852635,3134.0,3133.6,0.9079]
["bitfinex","ETHUSD",1642614386429,0.00795793,3133.9,3133.6,0.9079]
["bitfinex","ETHUSD",1642614386873,0.00738951,3133.8,3133.6,0.9079]
["bitfinex","ETHUSD",1642614387076,0.00738951,3133.8,3132.5,0.5865]
["bitfinex","ETHUSD",1642614387273,0.00682108,3133.7,3132.1,0.459]
["bitfinex","ETHUSD",1642614387478,1.24999787,3133.7,3132.2,1.51867962]
["bitfinex","ETHUSD",1642614387673,0.00625266,3133.6,3132.2,0.00170527]
["bitfinex","ETHUSD",1642614387872,1.08951393,3133.2,3132.3,0.00113685]
["bitfinex","ETHUSD",1642614388074,1.08951393,3133.2,3132.2,0.00170527]
["bitfinex","ETHUSD",1642614388275,0.00341054,3133.1,3132.2,0.00170527]
["bitfinex","ETHUSD",1642614388474,1.38951393,3133.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1642614388475,1.34292447,3133.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1642614388673,1.49476089,3132.6,3131.9,0.00341054]
["bitfinex","ETHUSD",1642614388875,1.49476089,3132.6,3131.5,0.00909477]
["bitfinex","ETHUSD",1642614389075,0.79824,3133.0,3131.4,0.0096632]
["bitfinex","ETHUSD",1642614389076,1.1450141,3132.4,3131.4,0.0096632]
["bitfinex","ETHUSD",1642614389278,0.79824,3133.0,3131.3,0.01023162]
["bitfinex","ETHUSD",1642614389677,7.4288,3133.1,3131.3,0.13343162]
["bitfinex","ETHUSD",1642614389875,7.4288,3133.1,3131.3,0.13023162]
["bitfinex","ETHUSD",1642614390077,1.22162887,3132.6,3131.4,0.0096632]
["bitfinex","ETHUSD",1642614390638,1.22162887,3132.6,3131.5,0.00909477]
["bitfinex","ETHUSD",1642614390839,7.18,3133.1,3131.5,0.00909477]
["bitfinex","ETHUSD",1642614391041,7.18,3133.1,3131.3,0.14143162]
["bitfinex","ETHUSD",1642614391244,7.18,3133.1,3131.3,0.14383162]
["bitfinex","ETHUSD",1642614391445,7.18,3133.1,3131.7,0.0122984]
["bitfinex","ETHUSD",1642614391844,9.91522428,3133.1,3131.8,1.11864809]
["bitfinex","ETHUSD",1642614392044,9.91522428,3133.1,3131.8,1.41864809]
["bitfinex","ETHUSD",1642614392244,9.91522428,3133.1,3131.9,0.00682108]
["bitfinex","ETHUSD",1642614392847,8.59103755,3133.1,3131.9,0.00682108]
["bitfinex","ETHUSD",1642614393047,7.18,3133.1,3131.9,0.00682108]
["bitfinex","ETHUSD",1642614394065,7.18,3133.1,3132.3,1.46435978]
["bitfinex","ETHUSD",1642614394273,7.18,3133.1,3132.3,2.62085978]
["bitfinex","ETHUSD",1642614394472,7.18,3133.1,3132.4,0.00397896]
["bitfinex","ETHUSD",1642614394668,7.18,3133.1,3132.4,19.69397896]
["bitfinex","ETHUSD",1642614394871,7.18,3133.1,3132.4,1.00397896]
["bitfinex","ETHUSD",1642614395070,7.18,3133.1,3132.5,0.00341054]
["bitfinex","ETHUSD",1642614395470,7.18,3133.1,3132.4,0.80184726]
["bitfinex","ETHUSD",1642614395671,2.90743848,3134.0,3132.5,19.78728445]
["bitfinex","ETHUSD",1642614395871,2.90743848,3134.0,3132.7,1.16985418]
["bitfinex","ETHUSD",1642614395872,1.31299532,3134.0,3132.7,1.16985418]
["bitfinex","ETHUSD",1642614396078,0.00454739,3133.9,3132.7,1.16985418]
["bitfinex","ETHUSD",1642614396270,0.00454739,3133.9,3132.8,0.00170527]
["bitfinex","ETHUSD",1642614396471,0.00397897,3133.8,3132.8,0.00170527]
["bitfinex","ETHUSD",1642614396671,0.00397897,3133.8,3132.7,0.00227369]
["bitfinex","ETHUSD",1642614396672,0.79807,3133.7,3132.7,0.00227369]
["bitfinex","ETHUSD",1642614396876,0.80148054,3133.7,3132.7,0.00227369]
["bitfinex","ETHUSD",1642614397072,0.80092212,3133.6,3132.6,0.30284212]
["bitfinex","ETHUSD",1642614397274,0.00284212,3133.6,3132.7,0.00227369]
["bitfinex","ETHUSD",1642614397472,1.31299532,3134.0,3132.7,19.63017369]
["bitfinex","ETHUSD",1642614397473,0.00227369,3133.5,3132.7,19.63017369]
["bitfinex","ETHUSD",1642614397671,0.00227369,3133.5,3132.8,1.0]
["bitfinex","ETHUSD",1642614397919,1.1092832,3133.9,3132.8,1.00170527]
["bitfinex","ETHUSD",1642614397920,0.00170527,3133.4,3132.8,1.00170527]
["bitfinex","ETHUSD",1642614398126,0.00170527,3133.4,3132.9,0.00113685]
["bitfinex","ETHUSD",1642614398323,1.1092832,3133.9,3132.9,0.00113685]
["bitfinex","ETHUSD",1642614398324,0.00113685,3133.3,3132.9,0.00113685]
["bitfinex","ETHUSD",1642614398727,0.00397897,3133.8,3132.7,0.00227369]
["bitfinex","ETHUSD",1642614398928,0.00397897,3133.8,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614399125,0.46241054,3133.7,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614399325,3.8848505,3133.6,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614399531,1.11771343,3132.8,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614399725,4.64669262,3133.6,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614399726,0.79819,3133.2,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614399927,1.59864369,3133.5,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614399928,0.00227369,3133.5,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614400129,0.00227369,3133.5,3132.2,18.69]
["bitfinex","ETHUSD",1642614400326,0.00170527,3133.4,3132.2,0.30511581]
["bitfinex","ETHUSD",1642614400527,0.00170527,3133.4,3132.3,0.30454739]
["bitfinex","ETHUSD",1642614400826,0.3,3133.8,3132.4,0.00397896]
["bitfinex","ETHUSD",1642614400827,1.2679241,3133.2,3132.4,0.00397896]
["bitfinex","ETHUSD",1642614401226,1.2679241,3133.2,3132.1,1.3]
["bitfinex","ETHUSD",1642614401227,1.2679241,3133.2,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614401859,0.02993135,3133.3,3132.7,0.01227929]
["bitfinex","ETHUSD",1642614402260,0.02993135,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642614402664,0.02993135,3133.3,3132.4,0.00397896]
["bitfinex","ETHUSD",1642614402665,0.00176026,3132.7,3132.4,0.00397896]
["bitfinex","ETHUSD",1642614402862,0.00176026,3132.7,3132.2,0.00511581]
["bitfinex","ETHUSD",1642614403060,0.00176026,3132.7,3131.9,0.00682108]
["bitfinex","ETHUSD",1642614403461,1.32183839,3132.4,3131.9,0.00682108]
["bitfinex","ETHUSD",1642614403972,1.62183839,3132.4,3131.8,0.0073895]
["bitfinex","ETHUSD",1642614404367,1.62183839,3132.4,3130.9,0.25962399]
["bitfinex","ETHUSD",1642614404368,1.11161954,3131.8,3131.5,0.00909477]
["bitfinex","ETHUSD",1642614404572,0.3,3131.8,3131.2,0.01080004]
["bitfinex","ETHUSD",1642614404770,1.62183839,3132.4,3131.2,0.01080004]
["bitfinex","ETHUSD",1642614404771,1.32183839,3132.4,3131.2,0.01080004]
["bitfinex","ETHUSD",1642614404970,1.32183839,3132.4,3131.0,0.01193689]
["bitfinex","ETHUSD",1642614406534,1.32183839,3132.4,3131.1,0.01261775]
["bitfinex","ETHUSD",1642614406734,1.12409048,3132.3,3131.1,0.01261775]
["bitfinex","ETHUSD",1642614406932,1.12409048,3132.3,3131.2,0.01080004]
["bitfinex","ETHUSD",1642614407141,1.12409048,3132.3,3131.2,1.01080004]
["bitfinex","ETHUSD",1642614407332,1.12409048,3132.3,3131.2,1.31080004]
["bitfinex","ETHUSD",1642614407533,1.12409048,3132.3,3131.3,0.01023162]
["bitfinex","ETHUSD",1642614408737,3.06517802,3132.2,3131.3,0.01023162]
["bitfinex","ETHUSD",1642614408936,1.42013447,3131.5,3131.3,0.01023162]
["bitfinex","ETHUSD",1642614409383,1.42013447,3131.5,3131.0,0.01193689]
["bitfinex","ETHUSD",1642614409585,1.42013447,3131.5,3130.7,0.01364216]
["bitfinex","ETHUSD",1642614410084,1.10823118,3131.0,3130.7,0.01364216]
["bitfinex","ETHUSD",1642614410484,1.10823118,3131.0,3130.4,0.01534743]
["bitfinex","ETHUSD",1642614410683,1.10823118,3131.0,3129.6,1.2533]
["bitfinex","ETHUSD",1642614410684,1.10823118,3131.0,3130.2,0.01648428]
["bitfinex","ETHUSD",1642614410884,1.40823118,3131.0,3130.2,0.01648428]
["bitfinex","ETHUSD",1642614411086,1.40823118,3131.0,3129.8,0.01875797]
["bitfinex","ETHUSD",1642614411287,1.22225286,3130.4,3129.7,0.0193264]
["bitfinex","ETHUSD",1642614411489,1.22225286,3130.4,3129.6,18.83229482]
["bitfinex","ETHUSD",1642614411686,1.52225286,3130.4,3129.6,18.70989482]
["bitfinex","ETHUSD",1642614411885,1.13594909,3130.0,3129.7,0.0193264]
["bitfinex","ETHUSD",1642614412689,1.13594909,3130.0,3129.7,1.0193264]
["bitfinex","ETHUSD",1642614413119,1.13594909,3130.0,3129.8,0.01875797]
["bitfinex","ETHUSD",1642614413323,0.3,3130.4,3129.8,0.01875797]
["bitfinex","ETHUSD",1642614413528,0.79874,3131.0,3129.8,0.01875797]
["bitfinex","ETHUSD",1642614413728,1.53320009,3130.9,3129.8,0.01875797]
["bitfinex","ETHUSD",1642614414127,1.53320009,3130.9,3129.8,0.81734797]
["bitfinex","ETHUSD",1642614414427,1.53320009,3130.9,3129.9,0.01818955]
["bitfinex","ETHUSD",1642614414630,1.29109067,3130.4,3129.9,0.01818955]
["bitfinex","ETHUSD",1642614414833,1.59109067,3130.4,3129.9,0.01818955]
["bitfinex","ETHUSD",1642614415128,1.59109067,3130.4,3129.5,1.5971712]
["bitfinex","ETHUSD",1642614415129,1.29109067,3130.4,3129.8,0.01875797]
["bitfinex","ETHUSD",1642614415529,3.7031,3131.2,3129.8,0.7986017]
["bitfinex","ETHUSD",1642614415946,3.7031,3131.2,3129.9,0.13978955]
["bitfinex","ETHUSD",1642614416132,3.7031,3131.2,3129.9,0.13898955]
["bitfinex","ETHUSD",1642614416332,3.7031,3131.2,3130.0,18.70762113]
["bitfinex","ETHUSD",1642614416592,3.7031,3131.2,3130.1,1.0]
["bitfinex","ETHUSD",1642614416779,3.7031,3131.2,3130.1,21.99550638]
["bitfinex","ETHUSD",1642614417081,1.24482515,3130.8,3130.2,0.01648428]
["bitfinex","ETHUSD",1642614417488,1.24482515,3130.8,3130.0,0.01762113]
["bitfinex","ETHUSD",1642614418084,1.24482515,3130.8,3130.0,0.31762113]
["bitfinex","ETHUSD",1642614418485,1.24482515,3130.8,3130.1,0.0170527]
["bitfinex","ETHUSD",1642614420416,1.24482515,3130.8,3130.0,0.01762113]
["bitfinex","ETHUSD",1642614420617,3.7031,3131.2,3130.0,0.01762113]
["bitfinex","ETHUSD",1642614420822,12.8399,3131.3,3130.1,1.71752371]
["bitfinex","ETHUSD",1642614420823,7.2936,3131.3,3130.1,1.71752371]
["bitfinex","ETHUSD",1642614421021,0.13819997,3132.2,3130.2,1.55852371]
["bitfinex","ETHUSD",1642614421220,0.13819997,3132.2,3130.5,0.79829]
["bitfinex","ETHUSD",1642614421425,0.13819997,3132.2,3130.8,18.69]
["bitfinex","ETHUSD",1642614421622,0.13819997,3132.2,3131.1,0.7982625]
["bitfinex","ETHUSD",1642614421826,1.38171372,3131.5,3131.2,0.3]
["bitfinex","ETHUSD",1642614422022,1.38171372,3131.5,3131.2,0.31080004]
["bitfinex","ETHUSD",1642614422222,1.38171372,3131.5,3131.3,0.01023162]
["bitfinex","ETHUSD",1642614424076,1.38171372,3131.5,3131.2,0.01080004]
["bitfinex","ETHUSD",1642614424275,0.13819997,3132.2,3131.3,0.01023162]
["bitfinex","ETHUSD",1642614424476,1.40616399,3132.1,3131.4,0.459]
["bitfinex","ETHUSD",1642614424676,1.40616399,3132.1,3131.5,0.459]
["bitfinex","ETHUSD",1642614424876,1.40616399,3132.1,3131.5,0.46809477]
["bitfinex","ETHUSD",1642614424877,1.70616399,3132.1,3131.5,0.46809477]
["bitfinex","ETHUSD",1642614425181,0.13819997,3132.2,3131.6,0.00852635]
["bitfinex","ETHUSD",1642614425376,0.79829,3132.4,3131.6,0.00852635]
["bitfinex","ETHUSD",1642614425377,1.40633028,3132.1,3131.6,0.00852635]
["bitfinex","ETHUSD",1642614425578,17.1847,3132.5,3131.6,0.00852635]
["bitfinex","ETHUSD",1642614425776,1.40881725,3132.4,3131.7,0.459]
["bitfinex","ETHUSD",1642614426176,1.40881725,3132.4,3131.8,0.0073895]
["bitfinex","ETHUSD",1642614426378,1.40881725,3132.4,3131.9,0.459]
["bitfinex","ETHUSD",1642614426576,12.79612458,3132.5,3131.9,0.459]
["bitfinex","ETHUSD",1642614426775,12.79612458,3132.5,3132.0,0.00625266]
["bitfinex","ETHUSD",1642614426776,9.07642458,3132.5,3132.0,0.00625266]
["bitfinex","ETHUSD",1642614427826,7.8516,3132.5,3132.0,0.00625266]
["bitfinex","ETHUSD",1642614428023,7.8516,3132.5,3132.0,3.23672714]
["bitfinex","ETHUSD",1642614428224,7.8516,3132.5,3132.0,3.43762714]
["bitfinex","ETHUSD",1642614428423,7.8516,3132.5,3132.1,1.00568423]
["bitfinex","ETHUSD",1642614428625,7.8516,3132.5,3132.2,2.97173263]
["bitfinex","ETHUSD",1642614428824,0.79816,3132.8,3132.2,3.97614844]
["bitfinex","ETHUSD",1642614429026,2.07187032,3132.8,3132.3,0.00454739]
["bitfinex","ETHUSD",1642614429230,1.27371032,3132.8,3132.3,0.00454739]
["bitfinex","ETHUSD",1642614431888,13.48676376,3133.2,3132.3,2.91401337]
["bitfinex","ETHUSD",1642614432091,11.4336,3133.2,3132.4,1.0]
["bitfinex","ETHUSD",1642614432291,11.4336,3133.2,3132.5,2.87169128]
["bitfinex","ETHUSD",1642614432492,11.4336,3133.2,3132.5,3.17510182]
["bitfinex","ETHUSD",1642614432689,11.4336,3133.2,3132.6,7.14437996]
["bitfinex","ETHUSD",1642614432895,7.4377,3133.2,3132.6,4.76184212]
["bitfinex","ETHUSD",1642614433091,1.61375351,3133.9,3132.6,8.78924356]
["bitfinex","ETHUSD",1642614433290,18.48935351,3134.1,3132.6,28.23794356]
["bitfinex","ETHUSD",1642614433490,2.06283947,3134.0,3132.6,28.23874356]
["bitfinex","ETHUSD",1642614433794,18.93843947,3134.1,3132.6,28.53954356]
["bitfinex","ETHUSD",1642614433993,2.06283947,3134.0,3132.6,28.54594356]
["bitfinex","ETHUSD",1642614434191,2.06283947,3134.0,3132.6,28.54434356]
["bitfinex","ETHUSD",1642614434393,1.18736658,3134.0,3132.6,9.84714356]
["bitfinex","ETHUSD",1642614434590,16.8756,3134.1,3132.6,9.85114356]
["bitfinex","ETHUSD",1642614434790,16.8756,3134.1,3132.6,9.85034356]
["bitfinex","ETHUSD",1642614434992,16.8756,3134.1,3132.6,12.68255883]
["bitfinex","ETHUSD",1642614435335,16.8756,3134.1,3132.6,31.36455883]
["bitfinex","ETHUSD",1642614435545,1.40657682,3133.8,3132.6,31.37175883]
["bitfinex","ETHUSD",1642614435743,1.40657682,3133.8,3132.6,31.67655883]
["bitfinex","ETHUSD",1642614436141,2.90704193,3133.8,3132.6,5.99174212]
["bitfinex","ETHUSD",1642614436341,2.90704193,3133.8,3132.6,10.37990922]
["bitfinex","ETHUSD",1642614436740,2.90704193,3133.8,3132.6,10.49990922]
["bitfinex","ETHUSD",1642614437041,2.90704193,3133.8,3132.6,11.17775922]
["bitfinex","ETHUSD",1642614437444,1.40657682,3133.8,3132.6,28.1750745]
["bitfinex","ETHUSD",1642614437644,1.40657682,3133.8,3132.6,26.3422745]
["bitfinex","ETHUSD",1642614437845,1.40657682,3133.8,3132.6,7.5306745]
["bitfinex","ETHUSD",1642614438050,1.40657682,3133.8,3132.6,5.36184212]
["bitfinex","ETHUSD",1642614439082,1.45899738,3133.6,3132.6,0.46184212]
["bitfinex","ETHUSD",1642614439289,1.45899738,3133.6,3132.6,0.00284212]
["bitfinex","ETHUSD",1642614439290,3.54934825,3133.5,3132.6,0.00284212]
["bitfinex","ETHUSD",1642614439686,3.54934825,3133.5,3132.1,0.00568423]
["bitfinex","ETHUSD",1642614439885,0.01291519,3133.4,3132.1,0.00568423]
["bitfinex","ETHUSD",1642614440089,2.75452945,3133.9,3132.1,0.00568423]
["bitfinex","ETHUSD",1642614440090,16.8756,3134.1,3132.2,19.149]
["bitfinex","ETHUSD",1642614440288,16.8756,3134.1,3132.4,5.76947832]
["bitfinex","ETHUSD",1642614440488,16.8756,3134.1,3132.5,3.49393848]
["bitfinex","ETHUSD",1642614440690,16.8756,3134.1,3132.6,18.69]
["bitfinex","ETHUSD",1642614440888,16.8756,3134.1,3132.6,18.96674212]
["bitfinex","ETHUSD",1642614441087,16.8756,3134.1,3133.3,1.39877743]
["bitfinex","ETHUSD",1642614441288,16.8756,3134.1,3133.3,1.25668]
["bitfinex","ETHUSD",1642614441490,16.8756,3134.1,3133.3,1.85668]
["bitfinex","ETHUSD",1642614441491,0.00511581,3134.0,3133.3,1.85668]
["bitfinex","ETHUSD",1642614441692,0.00511581,3134.0,3133.3,1.55668]
["bitfinex","ETHUSD",1642614441889,0.00454739,3133.9,3133.3,2.3543526]
["bitfinex","ETHUSD",1642614442090,0.00454739,3133.9,3133.4,0.3]
["bitfinex","ETHUSD",1642614442289,0.00454739,3133.9,3133.5,0.459]
["bitfinex","ETHUSD",1642614442290,0.00397897,3133.8,3133.5,0.459]
["bitfinex","ETHUSD",1642614442691,1.46355796,3133.9,3133.5,0.459]
["bitfinex","ETHUSD",1642614442692,0.00341054,3133.7,3133.5,0.459]
["bitfinex","ETHUSD",1642614443141,0.00284212,3133.6,3133.5,0.459]
["bitfinex","ETHUSD",1642614443353,0.00284212,3133.6,3132.7,0.459]
["bitfinex","ETHUSD",1642614443354,5.514966,3133.6,3132.7,0.459]
["bitfinex","ETHUSD",1642614443541,5.514966,3133.6,3132.6,0.00284212]
["bitfinex","ETHUSD",1642614443740,5.514966,3133.6,3132.8,0.00170527]
["bitfinex","ETHUSD",1642614443741,0.00227369,3133.5,3132.8,0.00170527]
["bitfinex","ETHUSD",1642614443942,0.00227369,3133.5,3132.4,0.00397896]
["bitfinex","ETHUSD",1642614444147,0.00170527,3133.4,3132.4,0.00397896]
["bitfinex","ETHUSD",1642614444447,0.00170527,3133.4,3132.5,0.7979961]
["bitfinex","ETHUSD",1642614444448,1.36283547,3132.9,3132.5,0.7979961]
["bitfinex","ETHUSD",1642614444844,1.36283547,3132.9,3132.6,0.00284212]
["bitfinex","ETHUSD",1642614445849,1.36283547,3132.9,3132.6,0.30284212]
["bitfinex","ETHUSD",1642614446146,0.00113685,3133.3,3132.7,0.46127369]
["bitfinex","ETHUSD",1642614446346,0.00113685,3133.3,3132.7,22.84662971]
["bitfinex","ETHUSD",1642614446586,0.00113685,3133.3,3132.8,1.39952527]
["bitfinex","ETHUSD",1642614446886,0.00113685,3133.3,3132.9,0.57933685]
["bitfinex","ETHUSD",1642614447087,0.00113685,3133.3,3132.9,0.58763685]
["bitfinex","ETHUSD",1642614447288,0.00113685,3133.3,3132.9,0.46013685]
["bitfinex","ETHUSD",1642614447491,0.00113685,3133.3,3132.9,3.17639575]
["bitfinex","ETHUSD",1642614447695,0.00113685,3133.3,3133.1,0.79774]
["bitfinex","ETHUSD",1642614447894,0.00113685,3133.3,3133.2,6.009]
["bitfinex","ETHUSD",1642614448097,0.00113685,3133.3,3133.2,9.16474397]
["bitfinex","ETHUSD",1642614448293,0.00113685,3133.3,3133.2,29.15474397]
["bitfinex","ETHUSD",1642614448497,0.00113685,3133.3,3133.2,10.46474397]
["bitfinex","ETHUSD",1642614449697,0.00113685,3133.3,3133.2,10.16474397]
["bitfinex","ETHUSD",1642614450325,0.00113685,3133.3,3133.2,10.96239397]
["bitfinex","ETHUSD",1642614450627,0.00113685,3133.3,3133.2,11.08319397]
["bitfinex","ETHUSD",1642614450827,0.00113685,3133.3,3133.2,30.07479397]
["bitfinex","ETHUSD",1642614451029,0.00113685,3133.3,3133.2,30.07239397]
["bitfinex","ETHUSD",1642614451227,0.00113685,3133.3,3133.2,30.07159397]
["bitfinex","ETHUSD",1642614451424,0.00113685,3133.3,3133.2,30.07239397]
["bitfinex","ETHUSD",1642614451629,0.00113685,3133.3,3133.2,26.91905]
["bitfinex","ETHUSD",1642614451630,0.0310682,3133.3,3133.2,26.91905]
["bitfinex","ETHUSD",1642614451829,0.0310682,3133.3,3133.2,26.92225]
["bitfinex","ETHUSD",1642614452031,0.0310682,3133.3,3133.2,30.42465]
["bitfinex","ETHUSD",1642614452229,0.0310682,3133.3,3133.2,30.42545]
["bitfinex","ETHUSD",1642614452428,0.0310682,3133.3,3133.2,30.42625]
["bitfinex","ETHUSD",1642614452630,0.00257597,3134.8,3133.2,30.72785]
["bitfinex","ETHUSD",1642614452829,16.85387597,3134.8,3133.9,0.7975118]
["bitfinex","ETHUSD",1642614453030,0.00397896,3134.0,3133.9,2.4921118]
["bitfinex","ETHUSD",1642614453234,0.00397896,3134.0,3133.9,2.9511118]
["bitfinex","ETHUSD",1642614453437,0.00397896,3134.0,3133.9,3.9511118]
["bitfinex","ETHUSD",1642614453640,0.00397896,3134.0,3133.9,5.0364741]
["bitfinex","ETHUSD",1642614453844,0.00397896,3134.0,3133.9,9.1364741]
["bitfinex","ETHUSD",1642614454085,0.00397896,3134.0,3133.9,28.75961809]
["bitfinex","ETHUSD",1642614454287,0.00397896,3134.0,3133.9,28.91886793]
["bitfinex","ETHUSD",1642614454486,0.00397896,3134.0,3133.9,28.91966793]
["bitfinex","ETHUSD",1642614454687,0.00397896,3134.0,3133.9,28.92366793]
["bitfinex","ETHUSD",1642614454888,16.8513,3134.8,3134.1,1.5948735]
["bitfinex","ETHUSD",1642614455086,16.8513,3134.8,3134.3,0.79741]
["bitfinex","ETHUSD",1642614455087,7.6505,3134.8,3134.3,0.79741]
["bitfinex","ETHUSD",1642614455291,5.79401546,3135.6,3134.4,1.67856744]
["bitfinex","ETHUSD",1642614455292,7.897e-05,3134.7,3134.4,1.67856744]
["bitfinex","ETHUSD",1642614455491,1.61375351,3136.3,3134.6,6.1]
["bitfinex","ETHUSD",1642614455492,12.8497,3136.2,3134.6,6.1]
["bitfinex","ETHUSD",1642614455692,0.00235266,3135.1,3134.7,23.20827531]
["bitfinex","ETHUSD",1642614455890,0.00235266,3135.1,3135.0,9.537]
["bitfinex","ETHUSD",1642614456091,12.8497,3136.2,3135.3,0.7971496]
["bitfinex","ETHUSD",1642614456295,12.8497,3136.2,3135.4,1.25615]
["bitfinex","ETHUSD",1642614456296,4.9,3136.0,3135.4,1.25615]
["bitfinex","ETHUSD",1642614456491,0.00682108,3135.9,3135.4,1.25615]
["bitfinex","ETHUSD",1642614456692,1.4860824,3135.9,3135.4,1.459]
["bitfinex","ETHUSD",1642614456892,0.00625265,3135.8,3135.4,1.459]
["bitfinex","ETHUSD",1642614457092,0.00625265,3135.8,3135.4,20.149]
["bitfinex","ETHUSD",1642614457292,0.00568423,3135.7,3135.4,20.149]
["bitfinex","ETHUSD",1642614457498,0.00568423,3135.7,3135.4,20.2765]
["bitfinex","ETHUSD",1642614457696,4.9,3136.0,3135.5,6.36310293]
["bitfinex","ETHUSD",1642614457697,0.00511581,3135.6,3135.5,6.36310293]
["bitfinex","ETHUSD",1642614457936,0.00511581,3135.6,3135.5,25.38810174]
["bitfinex","ETHUSD",1642614458136,4.9,3136.0,3135.6,5.83423819]
["bitfinex","ETHUSD",1642614458335,4.9,3136.0,3135.7,2.72091436]
["bitfinex","ETHUSD",1642614458536,12.8169,3137.1,3135.8,18.99]
["bitfinex","ETHUSD",1642614458734,12.8169,3137.1,3135.9,6.3235]
["bitfinex","ETHUSD",1642614458941,12.8169,3137.1,3136.1,0.79691]
["bitfinex","ETHUSD",1642614458942,1.12259002,3136.6,3136.1,0.79691]
["bitfinex","ETHUSD",1642614459136,1.12259002,3136.6,3136.2,0.459]
["bitfinex","ETHUSD",1642614459335,0.00341054,3136.5,3136.2,0.459]
["bitfinex","ETHUSD",1642614459737,0.00284212,3136.4,3136.2,0.759]
["bitfinex","ETHUSD",1642614460136,12.8169,3137.1,3136.2,0.759]
["bitfinex","ETHUSD",1642614460137,1.51309129,3136.8,3136.2,0.759]
["bitfinex","ETHUSD",1642614460641,0.0022737,3136.7,3136.2,0.759]
["bitfinex","ETHUSD",1642614461043,0.00170527,3136.6,3136.2,0.759]
["bitfinex","ETHUSD",1642614461449,0.00113685,3136.5,3136.2,0.759]
["bitfinex","ETHUSD",1642614461884,1.14739977,3136.4,3136.2,0.759]
["bitfinex","ETHUSD",1642614462483,0.00113685,3136.5,3136.2,0.759]
["bitfinex","ETHUSD",1642614462684,0.00113685,3136.5,3136.2,1.4641]
["bitfinex","ETHUSD",1642614463084,0.00113685,3136.5,3136.2,2.4641]
["bitfinex","ETHUSD",1642614463685,1.51335457,3136.4,3136.2,2.4641]
["bitfinex","ETHUSD",1642614464092,1.51335457,3136.4,3135.8,3.5]
["bitfinex","ETHUSD",1642614464492,1.51335457,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1642614465669,0.01330032,3136.5,3136.0,0.459]
["bitfinex","ETHUSD",1642614465670,0.00113685,3136.5,3136.0,0.459]
["bitfinex","ETHUSD",1642614466064,0.00113685,3136.5,3136.1,0.00113685]
["bitfinex","ETHUSD",1642614466264,0.00113685,3136.5,3136.2,0.459]
["bitfinex","ETHUSD",1642614466668,0.00113685,3136.5,3136.2,1.6824]
["bitfinex","ETHUSD",1642614467266,0.00113685,3136.5,3136.2,2.47933]
["bitfinex","ETHUSD",1642614467568,0.00113685,3136.5,3136.2,3.47933]
["bitfinex","ETHUSD",1642614467969,0.00113685,3136.5,3136.2,4.27626]
["bitfinex","ETHUSD",1642614468166,0.00113685,3136.5,3136.2,3.47933]
["bitfinex","ETHUSD",1642614468767,0.00113685,3136.5,3136.2,2.6824]
["bitfinex","ETHUSD",1642614469091,0.00113685,3136.5,3136.2,1.6824]
["bitfinex","ETHUSD",1642614470585,0.00113685,3136.5,3136.2,2.6824]
["bitfinex","ETHUSD",1642614470987,0.00113685,3136.5,3136.2,1.6824]
["bitfinex","ETHUSD",1642614471189,0.00113685,3136.5,3136.3,1.0]
["bitfinex","ETHUSD",1642614471387,1.17022814,3136.8,3136.4,0.459]
["bitfinex","ETHUSD",1642614471586,1.17022814,3136.8,3136.5,0.459]
["bitfinex","ETHUSD",1642614471791,0.00113685,3136.7,3136.5,0.459]
["bitfinex","ETHUSD",1642614471987,0.00113685,3136.7,3136.5,0.759]
["bitfinex","ETHUSD",1642614474443,0.00113685,3136.7,3136.5,0.459]
["bitfinex","ETHUSD",1642614474638,0.00113685,3136.7,3136.1,0.00113685]
["bitfinex","ETHUSD",1642614475037,0.00113685,3136.7,3136.1,1.0022737]
["bitfinex","ETHUSD",1642614475442,0.00113685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1642614477487,0.00113685,3136.7,3136.2,0.46070527]
["bitfinex","ETHUSD",1642614477889,0.00113685,3136.7,3136.3,0.00113685]
["bitfinex","ETHUSD",1642614478592,0.00113685,3136.7,3135.9,0.3]
["bitfinex","ETHUSD",1642614478593,0.00113685,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1642614478889,0.00113685,3136.7,3135.9,3.5]
["bitfinex","ETHUSD",1642614478890,0.81024401,3136.4,3136.0,0.00284212]
["bitfinex","ETHUSD",1642614479096,3.87157952,3136.4,3136.0,0.00284212]
["bitfinex","ETHUSD",1642614479490,1.46685124,3135.7,3135.6,0.00511581]
["bitfinex","ETHUSD",1642614479696,1.46685124,3135.7,3135.6,3.50511581]
["bitfinex","ETHUSD",1642614480093,1.46685124,3135.7,3135.6,0.00511581]
["bitfinex","ETHUSD",1642614480540,0.81024401,3136.4,3135.2,0.00738951]
["bitfinex","ETHUSD",1642614480744,0.00113685,3136.7,3135.2,0.3]
["bitfinex","ETHUSD",1642614480942,0.00113685,3136.7,3135.2,18.99]
["bitfinex","ETHUSD",1642614481141,2.26286499,3136.8,3135.4,5.8]
["bitfinex","ETHUSD",1642614481542,1.37788351,3136.3,3135.5,1.46582109]
["bitfinex","ETHUSD",1642614481743,1.37788351,3136.3,3135.5,1.76582109]
["bitfinex","ETHUSD",1642614481948,1.37788351,3136.3,3135.6,0.00625266]
["bitfinex","ETHUSD",1642614482356,1.12136499,3136.8,3135.6,3.70563562]
["bitfinex","ETHUSD",1642614482555,1.12136499,3136.8,3135.7,1.759]
["bitfinex","ETHUSD",1642614482752,1.12136499,3136.8,3135.8,2.88192617]
["bitfinex","ETHUSD",1642614483051,1.12136499,3136.8,3135.9,1.46354739]
["bitfinex","ETHUSD",1642614483253,1.12136499,3136.8,3135.9,0.46354739]
["bitfinex","ETHUSD",1642614483450,1.37731239,3136.6,3136.0,0.00397897]
["bitfinex","ETHUSD",1642614486111,0.01246485,3136.3,3136.0,0.00397897]
["bitfinex","ETHUSD",1642614486310,1.76963594,3136.5,3135.7,0.00568424]
["bitfinex","ETHUSD",1642614486311,0.01233762,3136.1,3135.7,0.00568424]
["bitfinex","ETHUSD",1642614486711,0.01233762,3136.1,3135.3,0.00795793]
["bitfinex","ETHUSD",1642614487211,2.0375113,3136.0,3135.3,0.00795793]
["bitfinex","ETHUSD",1642614487419,15.46912045,3135.9,3135.3,0.00795793]
["bitfinex","ETHUSD",1642614487616,14.22910093,3135.9,3135.3,0.00795793]
["bitfinex","ETHUSD",1642614487851,0.79758,3135.8,3135.3,0.00795793]
["bitfinex","ETHUSD",1642614488053,7.16824539,3135.7,3134.5,1.9544]
["bitfinex","ETHUSD",1642614488261,0.79763,3135.4,3134.5,1.9544]
["bitfinex","ETHUSD",1642614488460,0.1275,3135.3,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614488857,0.1275,3135.5,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614489058,1.29507503,3135.1,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614489659,2.09278503,3135.1,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614490061,1.29507503,3135.1,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614490661,2.39278503,3135.1,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614491060,0.12863684,3135.5,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614491261,0.42863684,3135.5,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614491462,0.37863684,3135.5,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614491698,0.79774,3135.3,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614491894,0.79772,3135.1,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614492096,0.1275,3135.0,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614492298,0.79773,3135.1,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614492500,0.1275,3135.2,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614492704,0.1275,3135.4,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614492900,1.24411459,3135.3,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614493100,1.54411459,3135.3,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614493300,1.2448791,3135.2,3134.6,0.00397897]
["bitfinex","ETHUSD",1642614493900,1.2448791,3135.2,3133.9,1.13562399]
["bitfinex","ETHUSD",1642614493901,1.2448791,3135.2,3134.1,0.00682108]
["bitfinex","ETHUSD",1642614494102,1.2448791,3135.2,3134.0,3.50738951]
["bitfinex","ETHUSD",1642614494299,1.2448791,3135.2,3134.1,0.00682108]
["bitfinex","ETHUSD",1642614494501,1.2448791,3135.2,3134.1,1.00682108]
["bitfinex","ETHUSD",1642614494502,0.1275,3135.1,3134.1,1.00682108]
["bitfinex","ETHUSD",1642614494702,1.49223406,3135.3,3134.2,1.43926376]
["bitfinex","ETHUSD",1642614494915,1.24590172,3135.2,3134.2,0.00625266]
["bitfinex","ETHUSD",1642614495102,1.24590172,3135.2,3134.1,1.0]
["bitfinex","ETHUSD",1642614495103,1.24590172,3135.2,3134.3,0.00568424]
["bitfinex","ETHUSD",1642614495350,1.24590172,3135.2,3134.2,0.00625266]
["bitfinex","ETHUSD",1642614495552,1.24590172,3135.2,3134.2,2.89780948]
["bitfinex","ETHUSD",1642614495748,1.49223406,3135.3,3134.2,3.00872461]
["bitfinex","ETHUSD",1642614495948,1.24775762,3135.2,3134.3,2.44477656]
["bitfinex","ETHUSD",1642614496152,1.49223406,3135.3,3134.4,4.35759812]
["bitfinex","ETHUSD",1642614496351,0.00113684,3135.5,3134.4,4.66271393]
["bitfinex","ETHUSD",1642614496550,0.00113684,3135.5,3134.5,0.00454739]
["bitfinex","ETHUSD",1642614497150,0.00113684,3135.5,3134.5,1.29910464]
["bitfinex","ETHUSD",1642614497555,0.00113684,3135.5,3134.6,4.33674421]
["bitfinex","ETHUSD",1642614497749,0.00113684,3135.5,3134.6,3.19404654]
["bitfinex","ETHUSD",1642614497953,0.00113684,3135.5,3134.7,1.46241054]
["bitfinex","ETHUSD",1642614498151,0.00113684,3135.5,3134.8,4.49331882]
["bitfinex","ETHUSD",1642614498351,0.00113684,3135.5,3134.8,3.35417379]
["bitfinex","ETHUSD",1642614498652,0.00113684,3135.5,3134.9,2.44522253]
["bitfinex","ETHUSD",1642614498851,0.00113684,3135.5,3134.9,1.0022737]
["bitfinex","ETHUSD",1642614499092,0.00113684,3135.5,3135.0,0.00170527]
["bitfinex","ETHUSD",1642614499500,0.00113684,3135.5,3134.9,1.44529447]
["bitfinex","ETHUSD",1642614499698,0.00113684,3135.5,3135.0,0.00170527]
["bitfinex","ETHUSD",1642614499898,0.00113684,3135.5,3135.0,2.97444956]
["bitfinex","ETHUSD",1642614500300,0.00113684,3135.5,3135.1,0.00113685]
["bitfinex","ETHUSD",1642614501200,0.00113684,3135.5,3134.9,2.44297882]
["bitfinex","ETHUSD",1642614501403,0.00113684,3135.5,3134.9,1.0022737]
["bitfinex","ETHUSD",1642614501599,0.00113684,3135.5,3135.0,0.00170527]
["bitfinex","ETHUSD",1642614501999,0.00113684,3135.5,3135.0,4.28255597]
["bitfinex","ETHUSD",1642614502200,0.00113684,3135.5,3135.0,2.84239843]
["bitfinex","ETHUSD",1642614502402,0.00113684,3135.5,3134.8,0.3]
["bitfinex","ETHUSD",1642614502403,0.00113684,3135.5,3135.1,0.00113685]
["bitfinex","ETHUSD",1642614502841,0.00113684,3135.5,3135.0,1.44051435]
["bitfinex","ETHUSD",1642614503048,0.00113684,3135.5,3135.0,0.00170527]
["bitfinex","ETHUSD",1642614503242,0.00113684,3135.5,3135.1,0.00113685]
["bitfinex","ETHUSD",1642614503442,0.00113684,3135.5,3135.0,0.00170527]
["bitfinex","ETHUSD",1642614503842,0.00113684,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1642614504045,1.34363972,3135.4,3134.9,0.0022737]
["bitfinex","ETHUSD",1642614504250,1.24754806,3135.3,3134.9,0.0022737]
["bitfinex","ETHUSD",1642614504848,1.24754806,3135.3,3134.7,0.00341054]
["bitfinex","ETHUSD",1642614505049,1.24754806,3135.3,3134.4,1.74825028]
["bitfinex","ETHUSD",1642614505050,1.51788428,3134.9,3134.4,1.74825028]
["bitfinex","ETHUSD",1642614505253,1.51788428,3134.9,3134.5,0.00454739]
["bitfinex","ETHUSD",1642614505254,1.24754806,3134.8,3134.5,0.00454739]
["bitfinex","ETHUSD",1642614505453,1.24754806,3134.8,3133.7,0.1275]
["bitfinex","ETHUSD",1642614505454,0.01259713,3134.6,3133.6,3.6275]
["bitfinex","ETHUSD",1642614505659,0.01259713,3134.6,3133.7,1.37540542]
["bitfinex","ETHUSD",1642614505660,1.24754806,3134.5,3133.7,1.37540542]
["bitfinex","ETHUSD",1642614505849,0.01259713,3134.6,3133.7,1.37995281]
["bitfinex","ETHUSD",1642614505850,0.1275,3134.4,3133.7,1.37995281]
["bitfinex","ETHUSD",1642614506049,4.15419173,3134.6,3133.7,0.00454739]
["bitfinex","ETHUSD",1642614506050,0.79799,3134.2,3133.7,0.00454739]
["bitfinex","ETHUSD",1642614506249,0.4275,3134.5,3133.7,0.00454739]
["bitfinex","ETHUSD",1642614506250,1.37504806,3134.1,3133.7,0.00454739]
["bitfinex","ETHUSD",1642614506451,0.3,3134.5,3133.7,0.00454739]
["bitfinex","ETHUSD",1642614506452,0.1275,3134.3,3133.7,0.00454739]
["bitfinex","ETHUSD",1642614506721,8.2602,3134.6,3133.7,0.00454739]
["bitfinex","ETHUSD",1642614506722,1.41736497,3134.2,3133.7,0.00454739]
["bitfinex","ETHUSD",1642614506922,0.1275,3134.1,3133.8,1.2686009]
["bitfinex","ETHUSD",1642614507120,7.2602,3134.6,3133.8,1.2686009]
["bitfinex","ETHUSD",1642614507320,1.5451816,3134.5,3133.9,0.00341054]
["bitfinex","ETHUSD",1642614507520,0.1275,3134.5,3133.9,1.27201144]
["bitfinex","ETHUSD",1642614507719,0.1275,3134.5,3133.9,0.00341054]
["bitfinex","ETHUSD",1642614507920,0.1275,3134.5,3134.0,0.00284212]
["bitfinex","ETHUSD",1642614508324,0.1275,3134.5,3133.8,0.00397896]
["bitfinex","ETHUSD",1642614508521,0.1275,3134.5,3133.9,1.26822316]
["bitfinex","ETHUSD",1642614508923,0.1275,3134.5,3134.0,0.00284212]
["bitfinex","ETHUSD",1642614509322,0.1275,3134.5,3134.0,1.26929126]
["bitfinex","ETHUSD",1642614509521,7.2602,3134.6,3134.0,0.00284212]
["bitfinex","ETHUSD",1642614509721,0.1275,3134.5,3134.1,0.00227369]
["bitfinex","ETHUSD",1642614510121,0.1275,3134.5,3133.8,0.00397896]
["bitfinex","ETHUSD",1642614510553,0.1275,3134.5,3133.9,1.26624534]
["bitfinex","ETHUSD",1642614510854,7.3877,3134.6,3134.0,0.00284212]
["bitfinex","ETHUSD",1642614511252,0.1275,3134.6,3134.0,0.00284212]
["bitfinex","ETHUSD",1642614511451,0.0775,3134.6,3133.8,1.26597641]
["bitfinex","ETHUSD",1642614511649,0.0775,3134.6,3133.9,1.26597641]
["bitfinex","ETHUSD",1642614511849,0.0775,3134.6,3134.0,1.26597641]
["bitfinex","ETHUSD",1642614512049,0.0775,3134.6,3134.1,1.26597641]
["bitfinex","ETHUSD",1642614512248,0.0775,3134.6,3134.2,1.26597641]
["bitfinex","ETHUSD",1642614512449,0.0775,3134.6,3134.2,0.00170527]
["bitfinex","ETHUSD",1642614512649,0.0775,3134.6,3134.3,0.00113685]
["bitfinex","ETHUSD",1642614512852,0.0775,3134.6,3134.1,1.19064529]
["bitfinex","ETHUSD",1642614513052,0.0775,3134.6,3134.2,0.00170527]
["bitfinex","ETHUSD",1642614513652,0.00113684,3134.7,3134.0,1.19144586]
["bitfinex","ETHUSD",1642614513852,0.00113684,3134.7,3134.1,0.00227369]
["bitfinex","ETHUSD",1642614514700,0.00113684,3134.7,3134.1,1.19087743]
["bitfinex","ETHUSD",1642614515101,0.00113684,3134.7,3134.2,1.19030901]
["bitfinex","ETHUSD",1642614515499,0.00113684,3134.7,3134.3,1.18974059]
["bitfinex","ETHUSD",1642614515700,1.19692113,3134.8,3134.3,0.00113685]
["bitfinex","ETHUSD",1642614515901,1.19692113,3134.8,3134.4,0.00170526]
["bitfinex","ETHUSD",1642614516103,1.19692113,3134.8,3134.0,1.1927855]
["bitfinex","ETHUSD",1642614516300,1.19692113,3134.8,3134.1,1.19221707]
["bitfinex","ETHUSD",1642614516499,1.19692113,3134.8,3134.2,1.18880654]
["bitfinex","ETHUSD",1642614516701,1.19692113,3134.8,3134.2,0.00284211]
["bitfinex","ETHUSD",1642614516702,4.39638148,3134.7,3134.2,0.00284211]
["bitfinex","ETHUSD",1642614516899,4.39638148,3134.7,3133.7,0.3]
["bitfinex","ETHUSD",1642614516900,2.89629891,3134.7,3134.3,0.00227369]
["bitfinex","ETHUSD",1642614517101,1.50030176,3134.6,3133.8,1.18999509]
["bitfinex","ETHUSD",1642614517301,0.02759,3134.7,3133.9,1.48942667]
["bitfinex","ETHUSD",1642614517503,1.44718594,3134.4,3134.0,1.18487929]
["bitfinex","ETHUSD",1642614517703,1.51072321,3134.3,3134.0,0.00397896]
["bitfinex","ETHUSD",1642614517959,4.47552379,3134.3,3134.1,0.00341053]
["bitfinex","ETHUSD",1642614518158,4.47552379,3134.3,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614518159,1.53831321,3134.3,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614518361,4.44050117,3134.2,3133.3,1.18545098]
["bitfinex","ETHUSD",1642614518558,2.99114117,3134.2,3133.3,0.3]
["bitfinex","ETHUSD",1642614518762,2.99114117,3134.2,3133.0,0.3]
["bitfinex","ETHUSD",1642614518763,2.99114117,3134.2,3133.4,0.0073895]
["bitfinex","ETHUSD",1642614519059,1.51072321,3134.3,3133.1,1.00909477]
["bitfinex","ETHUSD",1642614519261,3.02302838,3134.2,3133.1,1.00909477]
["bitfinex","ETHUSD",1642614519464,3.02302838,3134.2,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614520164,1.51072321,3134.3,3133.1,0.00909477]
["bitfinex","ETHUSD",1642614520665,1.45572321,3134.3,3133.1,0.00909477]
["bitfinex","ETHUSD",1642614521063,1.45572321,3134.3,3133.1,1.30909477]
["bitfinex","ETHUSD",1642614521269,1.45572321,3134.3,3133.1,0.30909477]
["bitfinex","ETHUSD",1642614521593,1.45572321,3134.3,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614522796,1.43331321,3134.3,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614523195,3.07472279,3134.3,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614523395,1.0,3134.2,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614523597,1.28394022,3133.8,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614523903,1.28394022,3133.8,3133.1,0.00909477]
["bitfinex","ETHUSD",1642614524200,1.16404729,3133.5,3133.1,0.00909477]
["bitfinex","ETHUSD",1642614524601,1.16404729,3133.5,3132.9,0.01023162]
["bitfinex","ETHUSD",1642614524800,1.11404729,3133.5,3132.9,0.01023162]
["bitfinex","ETHUSD",1642614525556,13.0149,3133.7,3132.9,0.01023162]
["bitfinex","ETHUSD",1642614527157,13.0149,3133.7,3132.9,0.31023162]
["bitfinex","ETHUSD",1642614527357,12.9649,3133.7,3132.9,0.31023162]
["bitfinex","ETHUSD",1642614527557,12.9649,3133.7,3133.1,0.79782]
["bitfinex","ETHUSD",1642614527757,12.9649,3133.7,3133.1,1.09782]
["bitfinex","ETHUSD",1642614527962,12.9649,3133.7,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614529196,12.9649,3133.7,3133.2,1.62893338]
["bitfinex","ETHUSD",1642614529397,12.9649,3133.7,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614529597,12.9649,3133.7,3133.3,0.00795792]
["bitfinex","ETHUSD",1642614529798,7.2505,3133.7,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614530697,7.2505,3133.7,3133.2,1.62893338]
["bitfinex","ETHUSD",1642614530899,7.2505,3133.7,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614531099,7.2505,3133.7,3133.3,0.00795792]
["bitfinex","ETHUSD",1642614531299,7.2505,3133.7,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614534047,7.2505,3133.7,3132.8,1.75603102]
["bitfinex","ETHUSD",1642614534048,7.2505,3133.7,3133.1,0.00909477]
["bitfinex","ETHUSD",1642614534249,0.02759,3133.6,3133.1,0.00909477]
["bitfinex","ETHUSD",1642614534448,0.02759,3133.6,3132.9,0.01023162]
["bitfinex","ETHUSD",1642614534650,7.2505,3133.7,3132.9,1.63063865]
["bitfinex","ETHUSD",1642614535049,7.2505,3133.7,3133.0,0.00966319]
["bitfinex","ETHUSD",1642614535249,7.2505,3133.7,3133.1,0.79786]
["bitfinex","ETHUSD",1642614535648,1.2406885,3133.5,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614536450,7.2505,3133.7,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614537507,0.02759,3134.0,3133.2,0.00852635]
["bitfinex","ETHUSD",1642614537705,3.7118,3134.1,3133.3,0.79779]
["bitfinex","ETHUSD",1642614537905,3.7118,3134.1,3133.3,3.64956953]
["bitfinex","ETHUSD",1642614538106,12.61298,3134.6,3133.5,1.63307916]
["bitfinex","ETHUSD",1642614538305,12.61298,3134.6,3133.6,3.87306078]
["bitfinex","ETHUSD",1642614538306,12.5854,3134.6,3133.6,3.87306078]
["bitfinex","ETHUSD",1642614538503,12.5854,3134.6,3133.7,1.17136362]
["bitfinex","ETHUSD",1642614538709,12.5854,3134.6,3133.8,2.93105869]
["bitfinex","ETHUSD",1642614538905,12.5854,3134.6,3134.0,0.79762]
["bitfinex","ETHUSD",1642614539106,12.5854,3134.6,3134.1,1.17136362]
["bitfinex","ETHUSD",1642614539315,12.5854,3134.6,3134.2,1.17136362]
["bitfinex","ETHUSD",1642614539607,6.9789,3134.6,3134.3,1.17363731]
["bitfinex","ETHUSD",1642614539908,6.9789,3134.6,3134.4,1.17306888]
["bitfinex","ETHUSD",1642614539909,6.9289,3134.6,3134.4,1.17306888]
["bitfinex","ETHUSD",1642614540215,6.9289,3134.6,3134.5,1.17250046]
["bitfinex","ETHUSD",1642614540450,0.02758,3135.1,3134.5,1.17250046]
["bitfinex","ETHUSD",1642614540649,1.52905933,3135.0,3134.6,1.17136362]
["bitfinex","ETHUSD",1642614540851,1.53076461,3135.0,3134.5,0.00113684]
["bitfinex","ETHUSD",1642614541251,2.91806661,3135.0,3134.3,1.1663545]
["bitfinex","ETHUSD",1642614541452,1.52905933,3134.9,3134.3,1.16862819]
["bitfinex","ETHUSD",1642614541651,1.52905933,3134.9,3134.4,0.00170526]
["bitfinex","ETHUSD",1642614542453,0.00170528,3135.0,3134.4,0.00170526]
["bitfinex","ETHUSD",1642614542852,0.00170528,3135.0,3134.4,1.16805976]
["bitfinex","ETHUSD",1642614543154,0.00170528,3135.0,3134.5,1.16749134]
["bitfinex","ETHUSD",1642614543351,0.00170528,3135.0,3134.6,1.1663545]
["bitfinex","ETHUSD",1642614543552,0.00170528,3135.0,3134.5,0.00113684]
["bitfinex","ETHUSD",1642614545702,0.00170528,3135.0,3134.5,1.09004314]
["bitfinex","ETHUSD",1642614546204,0.00170528,3135.0,3134.5,1.39004314]
["bitfinex","ETHUSD",1642614546402,0.00170528,3135.0,3134.6,1.0889063]
["bitfinex","ETHUSD",1642614547006,0.00170528,3135.0,3134.6,1.3889063]
["bitfinex","ETHUSD",1642614547205,0.00170528,3135.0,3134.7,1.0889063]
["bitfinex","ETHUSD",1642614547403,0.00170528,3135.0,3134.8,1.0889063]
["bitfinex","ETHUSD",1642614547602,0.00170528,3135.0,3134.5,1.09865684]
["bitfinex","ETHUSD",1642614547603,0.00170528,3135.0,3134.6,0.3]
["bitfinex","ETHUSD",1642614547859,0.00170528,3135.0,3134.7,1.08931319]
["bitfinex","ETHUSD",1642614548654,0.00170528,3135.0,3134.8,1.08931319]
["bitfinex","ETHUSD",1642614548854,0.00170528,3135.0,3134.6,0.3]
["bitfinex","ETHUSD",1642614549055,0.00170528,3135.0,3134.7,1.089627]
["bitfinex","ETHUSD",1642614550857,0.00170528,3135.0,3134.7,1.389627]
["bitfinex","ETHUSD",1642614551060,0.00170528,3135.0,3134.8,1.089627]
["bitfinex","ETHUSD",1642614551703,0.00170528,3135.0,3134.9,5.6169837]
["bitfinex","ETHUSD",1642614551905,0.00170528,3135.0,3134.9,6.7066107]
["bitfinex","ETHUSD",1642614552106,0.00170528,3135.0,3134.9,8.1524107]
["bitfinex","ETHUSD",1642614552706,0.00170528,3135.0,3134.9,9.47004386]
["bitfinex","ETHUSD",1642614553511,0.00170528,3135.0,3134.9,10.47004386]
["bitfinex","ETHUSD",1642614556451,0.00170528,3135.0,3134.9,7.60306016]
["bitfinex","ETHUSD",1642614559302,0.00170528,3135.0,3134.9,8.40035016]
["bitfinex","ETHUSD",1642614559703,0.00170528,3135.0,3134.9,7.60306016]
["bitfinex","ETHUSD",1642614560303,0.00170528,3135.0,3134.9,6.45726016]
["bitfinex","ETHUSD",1642614561317,0.02759,3136.0,3135.0,5.75154323]
["bitfinex","ETHUSD",1642614561506,3.6664,3136.7,3135.1,2.773277]
["bitfinex","ETHUSD",1642614561507,0.02758,3136.6,3135.1,2.773277]
["bitfinex","ETHUSD",1642614561708,0.00397896,3135.7,3135.2,1.089627]
["bitfinex","ETHUSD",1642614562006,0.02758,3136.6,3135.6,6.0013282]
["bitfinex","ETHUSD",1642614562204,0.02758,3136.6,3135.6,6.3013282]
["bitfinex","ETHUSD",1642614562405,0.00852635,3136.5,3135.7,2.886857]
["bitfinex","ETHUSD",1642614562612,0.02758,3136.4,3135.8,1.089627]
["bitfinex","ETHUSD",1642614562851,0.03553793,3136.4,3135.9,1.089627]
["bitfinex","ETHUSD",1642614563060,16.4427,3136.7,3135.8,0.3]
["bitfinex","ETHUSD",1642614563061,0.0073895,3136.3,3135.8,0.3]
["bitfinex","ETHUSD",1642614563254,0.0073895,3136.3,3135.9,1.07087627]
["bitfinex","ETHUSD",1642614563454,0.00682108,3136.2,3135.9,1.07087627]
["bitfinex","ETHUSD",1642614563653,0.00682108,3136.2,3135.9,1.37087627]
["bitfinex","ETHUSD",1642614563857,0.00625265,3136.1,3135.9,1.37087627]
["bitfinex","ETHUSD",1642614564054,0.00625265,3136.1,3135.9,0.3]
["bitfinex","ETHUSD",1642614564256,0.00568423,3136.0,3135.9,0.79713]
["bitfinex","ETHUSD",1642614564457,0.00568423,3136.0,3135.8,1.89427]
["bitfinex","ETHUSD",1642614564656,0.00568423,3136.0,3135.9,0.3]
["bitfinex","ETHUSD",1642614564857,0.02758,3136.6,3135.9,0.3]
["bitfinex","ETHUSD",1642614565060,0.02758,3136.6,3135.8,0.6]
["bitfinex","ETHUSD",1642614565262,0.00852635,3136.5,3135.8,0.6]
["bitfinex","ETHUSD",1642614565458,0.00852635,3136.5,3135.8,0.3]
["bitfinex","ETHUSD",1642614565659,0.00795793,3136.4,3135.9,1.06842741]
["bitfinex","ETHUSD",1642614565859,0.00795793,3136.4,3135.9,0.79717]
["bitfinex","ETHUSD",1642614566059,0.0073895,3136.3,3136.0,0.3]
["bitfinex","ETHUSD",1642614566459,0.00682108,3136.2,3136.0,0.3]
["bitfinex","ETHUSD",1642614566901,0.00625265,3136.1,3136.0,0.3]
["bitfinex","ETHUSD",1642614567707,0.00625265,3136.1,3135.7,1.59428]
["bitfinex","ETHUSD",1642614568106,0.00568423,3136.0,3135.8,1.07411202]
["bitfinex","ETHUSD",1642614568308,0.00568423,3136.0,3135.7,1.59428]
["bitfinex","ETHUSD",1642614568507,0.00511581,3135.9,3135.8,3.45]
["bitfinex","ETHUSD",1642614568907,0.00511581,3135.9,3135.8,4.05]
["bitfinex","ETHUSD",1642614569107,0.00511581,3135.9,3135.8,7.88577546]
["bitfinex","ETHUSD",1642614569308,0.00511581,3135.9,3135.8,1.59901167]
["bitfinex","ETHUSD",1642614569808,0.00511581,3135.9,3135.8,0.59901167]
["bitfinex","ETHUSD",1642614570655,0.00511581,3135.9,3135.8,0.3]
["bitfinex","ETHUSD",1642614570854,1.23805275,3135.9,3135.4,0.13562399]
["bitfinex","ETHUSD",1642614571265,1.23805275,3135.9,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614571266,0.00454738,3135.8,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614571465,3.15101969,3135.8,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614571665,0.00397896,3135.7,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614572060,0.00341054,3135.6,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614572462,1.26052694,3135.9,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614572463,0.00284211,3135.5,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614572662,1.37673373,3135.4,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614572862,1.37900742,3135.4,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614573065,0.00170527,3135.3,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614573464,0.00113684,3135.2,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614573863,0.00454738,3135.8,3135.0,0.00154323]
["bitfinex","ETHUSD",1642614574102,0.00454738,3135.8,3135.0,1.37727434]
["bitfinex","ETHUSD",1642614574307,0.00397896,3135.7,3135.1,1.07573111]
["bitfinex","ETHUSD",1642614574506,0.00397896,3135.7,3135.1,1.37573111]
["bitfinex","ETHUSD",1642614574708,1.47170295,3135.4,3135.1,0.3]
["bitfinex","ETHUSD",1642614575007,1.47170295,3135.4,3135.0,0.30154323]
["bitfinex","ETHUSD",1642614575208,0.00170527,3135.3,3135.0,0.30154323]
["bitfinex","ETHUSD",1642614575407,0.00170527,3135.3,3135.1,1.0725987]
["bitfinex","ETHUSD",1642614575611,0.00113684,3135.2,3135.1,1.0725987]
["bitfinex","ETHUSD",1642614575810,0.00113684,3135.2,3135.0,0.60154323]
["bitfinex","ETHUSD",1642614576410,0.00113684,3135.2,3135.1,1.07306666]
["bitfinex","ETHUSD",1642614577862,0.00113684,3135.2,3135.0,0.60154323]
["bitfinex","ETHUSD",1642614578049,0.00113684,3135.2,3135.1,1.07322231]
["bitfinex","ETHUSD",1642614579454,0.00113684,3135.2,3135.1,3.97322231]
["bitfinex","ETHUSD",1642614581998,0.00113684,3135.2,3135.1,1.07322231]
["bitfinex","ETHUSD",1642614585463,0.00113684,3135.2,3135.1,5.12322231]
["bitfinex","ETHUSD",1642614586361,0.79736,3136.6,3135.2,5.75]
["bitfinex","ETHUSD",1642614586564,3.6664,3136.7,3135.2,5.75]
["bitfinex","ETHUSD",1642614586565,1.62738152,3136.5,3135.3,4.77716054]
["bitfinex","ETHUSD",1642614586763,1.12136499,3136.8,3135.4,5.15024028]
["bitfinex","ETHUSD",1642614586764,0.00341054,3135.8,3135.4,5.15024028]
["bitfinex","ETHUSD",1642614586965,1.054e-05,3135.8,3135.5,5.56350332]
["bitfinex","ETHUSD",1642614587162,1.12136499,3136.8,3135.8,0.0008]
["bitfinex","ETHUSD",1642614587466,1.12136499,3136.8,3136.7,7.35224065]
["bitfinex","ETHUSD",1642614587665,1.12136499,3136.8,3136.7,10.36546296]
["bitfinex","ETHUSD",1642614587866,1.12421765,3136.8,3136.7,11.66546296]
["bitfinex","ETHUSD",1642614588466,0.00167813,3137.2,3136.8,5.75]
["bitfinex","ETHUSD",1642614588671,0.00167813,3137.2,3136.9,5.55376885]
["bitfinex","ETHUSD",1642614588865,0.00167813,3137.2,3137.0,1.07322231]
["bitfinex","ETHUSD",1642614588866,0.00170527,3137.1,3137.0,1.07322231]
["bitfinex","ETHUSD",1642614589103,0.00170527,3137.1,3137.0,3.12561631]
["bitfinex","ETHUSD",1642614589304,0.00167813,3137.2,3137.0,3.54481631]
["bitfinex","ETHUSD",1642614589508,0.00167813,3137.2,3137.1,1.37322231]
["bitfinex","ETHUSD",1642614589705,0.00167813,3137.2,3137.1,2.13222231]
["bitfinex","ETHUSD",1642614590106,0.79695,3138.3,3137.2,2.5]
["bitfinex","ETHUSD",1642614590305,7.6172,3138.4,3137.4,0.7968]
["bitfinex","ETHUSD",1642614590506,0.00511581,3138.0,3137.5,0.6]
["bitfinex","ETHUSD",1642614590708,0.00511581,3138.0,3137.5,0.3]
["bitfinex","ETHUSD",1642614590905,0.00454739,3137.9,3137.5,0.3]
["bitfinex","ETHUSD",1642614591309,0.00397896,3137.8,3137.3,1.3]
["bitfinex","ETHUSD",1642614591508,0.00397896,3137.8,3137.4,0.79681]
["bitfinex","ETHUSD",1642614591707,0.00341054,3137.7,3137.5,0.6]
["bitfinex","ETHUSD",1642614592009,0.00284212,3137.6,3137.5,2.19339]
["bitfinex","ETHUSD",1642614592306,0.00284212,3137.6,3137.5,1.89339]
["bitfinex","ETHUSD",1642614592307,0.00682108,3137.6,3137.5,1.89339]
["bitfinex","ETHUSD",1642614592509,0.00682108,3137.6,3137.5,2.19339]
["bitfinex","ETHUSD",1642614592707,7.6172,3138.4,3137.5,2.99002]
["bitfinex","ETHUSD",1642614592959,7.6172,3138.4,3137.5,2.99456739]
["bitfinex","ETHUSD",1642614593159,7.6172,3138.4,3137.6,0.00397896]
["bitfinex","ETHUSD",1642614593964,9.07508209,3138.4,3137.7,0.79667]
["bitfinex","ETHUSD",1642614594361,9.07508209,3138.4,3137.8,1.89617212]
["bitfinex","ETHUSD",1642614594564,7.6172,3138.4,3137.8,1.89617212]
["bitfinex","ETHUSD",1642614594762,3.832,3138.6,3137.9,0.00227369]
["bitfinex","ETHUSD",1642614594961,3.832,3138.6,3138.1,0.79657]
["bitfinex","ETHUSD",1642614595164,0.00113685,3138.5,3138.1,0.79657]
["bitfinex","ETHUSD",1642614595363,0.00113685,3138.5,3138.2,0.3]
["bitfinex","ETHUSD",1642614595763,0.00113685,3138.5,3138.4,6.90341751]
["bitfinex","ETHUSD",1642614596167,0.00113685,3138.5,3138.4,8.50341751]
["bitfinex","ETHUSD",1642614596362,0.00113685,3138.5,3138.4,5.75]
["bitfinex","ETHUSD",1642614596605,0.00113685,3138.5,3138.4,7.05]
["bitfinex","ETHUSD",1642614597002,0.00113685,3138.5,3138.4,5.75]
["bitfinex","ETHUSD",1642614597204,0.00113685,3138.5,3138.4,0.6]
["bitfinex","ETHUSD",1642614597404,0.00113685,3138.5,3138.4,6.55]
["bitfinex","ETHUSD",1642614597604,0.00113685,3138.5,3138.4,1.6]
["bitfinex","ETHUSD",1642614597804,0.00113685,3138.5,3138.3,0.6]
["bitfinex","ETHUSD",1642614598106,0.00113685,3138.5,3138.4,8.64079808]
["bitfinex","ETHUSD",1642614598309,0.00113685,3138.5,3138.4,9.97109808]
["bitfinex","ETHUSD",1642614598603,0.00113685,3138.5,3138.4,27.91220966]
["bitfinex","ETHUSD",1642614598805,7.3339,3139.6,3138.4,27.91220966]
["bitfinex","ETHUSD",1642614599004,7.3339,3139.6,3138.8,1.0962982]
["bitfinex","ETHUSD",1642614599211,0.00568423,3139.5,3138.9,1.25532]
["bitfinex","ETHUSD",1642614599409,0.00568423,3139.5,3138.9,0.459]
["bitfinex","ETHUSD",1642614599610,0.00511581,3139.4,3138.9,0.459]
["bitfinex","ETHUSD",1642614599811,0.00511581,3139.4,3138.0,0.459]
["bitfinex","ETHUSD",1642614600010,0.00454739,3139.3,3138.0,0.759]
["bitfinex","ETHUSD",1642614600212,0.00454739,3139.3,3138.1,0.00227369]
["bitfinex","ETHUSD",1642614600473,1.40652962,3139.2,3138.1,0.30227369]
["bitfinex","ETHUSD",1642614600664,1.40652962,3139.2,3138.3,1.59311]
["bitfinex","ETHUSD",1642614600665,0.00397896,3139.2,3138.3,1.59311]
["bitfinex","ETHUSD",1642614600864,0.00341054,3139.1,3138.3,2.19311]
["bitfinex","ETHUSD",1642614601264,0.00284212,3139.0,3138.3,3.19311]
["bitfinex","ETHUSD",1642614601467,0.00284212,3139.0,3138.3,1.89311]
["bitfinex","ETHUSD",1642614601663,1.18083196,3138.7,3138.3,1.89311]
["bitfinex","ETHUSD",1642614601867,1.18083196,3138.7,3138.3,1.59311]
["bitfinex","ETHUSD",1642614603064,1.18083196,3138.7,3138.3,1.89311]
["bitfinex","ETHUSD",1642614603264,1.18083196,3138.7,3138.3,3.19311]
["bitfinex","ETHUSD",1642614603466,1.18083196,3138.7,3138.3,2.19311]
["bitfinex","ETHUSD",1642614603667,1.18083196,3138.7,3138.3,1.3]
["bitfinex","ETHUSD",1642614603865,1.18083196,3138.7,3138.3,0.3]
["bitfinex","ETHUSD",1642614604105,1.18083196,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1642614604106,1.35356615,3138.6,3138.2,0.00170527]
["bitfinex","ETHUSD",1642614604303,8.36966615,3138.6,3138.2,0.00170527]
["bitfinex","ETHUSD",1642614604508,17.87726615,3138.6,3137.7,0.00454739]
["bitfinex","ETHUSD",1642614604705,1.44701685,3138.0,3137.3,0.00682108]
["bitfinex","ETHUSD",1642614604905,1.44701685,3138.0,3137.3,0.80370108]
["bitfinex","ETHUSD",1642614605108,1.44701685,3138.0,3137.3,0.00682108]
["bitfinex","ETHUSD",1642614605307,1.44701685,3138.0,3137.4,0.00625266]
["bitfinex","ETHUSD",1642614605504,1.44701685,3138.0,3136.7,0.13562399]
["bitfinex","ETHUSD",1642614605505,2.44701685,3138.0,3137.1,0.00795793]
["bitfinex","ETHUSD",1642614605705,1.44701685,3138.0,3136.8,0.0096632]
["bitfinex","ETHUSD",1642614605907,2.44701685,3138.0,3136.8,0.0096632]
["bitfinex","ETHUSD",1642614606106,1.29262494,3137.5,3136.8,0.0096632]
["bitfinex","ETHUSD",1642614608948,1.29262494,3137.5,3136.9,0.79699]
["bitfinex","ETHUSD",1642614609155,1.29262494,3137.5,3136.8,0.0096632]
["bitfinex","ETHUSD",1642614609352,1.29262494,3137.5,3137.0,0.00852635]
["bitfinex","ETHUSD",1642614609556,1.29262494,3137.5,3136.8,0.0096632]
["bitfinex","ETHUSD",1642614609955,10.9653,3138.6,3137.4,1.0]
["bitfinex","ETHUSD",1642614610156,10.9653,3138.6,3138.2,0.01273153]
["bitfinex","ETHUSD",1642614610359,5.7137,3139.7,3138.3,0.459]
["bitfinex","ETHUSD",1642614610554,5.7137,3139.7,3138.4,5.737]
["bitfinex","ETHUSD",1642614610754,0.00170527,3138.8,3138.5,0.459]
["bitfinex","ETHUSD",1642614611153,1.21116283,3138.9,3138.5,0.459]
["bitfinex","ETHUSD",1642614611154,0.00113684,3138.7,3138.5,0.459]
["bitfinex","ETHUSD",1642614611627,5.75,3138.7,3138.0,0.459]
["bitfinex","ETHUSD",1642614611805,0.00170527,3138.6,3137.6,0.459]
["bitfinex","ETHUSD",1642614612005,1.00170527,3138.6,3138.1,0.00113685]
["bitfinex","ETHUSD",1642614612209,1.33376569,3138.3,3138.1,0.00113685]
["bitfinex","ETHUSD",1642614612404,5.0397979,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1642614612805,1.2897979,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1642614613006,0.00113685,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1642614614113,0.00113685,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1642614614114,1.39897419,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1642614616358,1.39897419,3138.5,3137.8,0.00284212]
["bitfinex","ETHUSD",1642614616559,1.39897419,3138.5,3137.9,1.09677]
["bitfinex","ETHUSD",1642614616960,0.00113685,3138.5,3138.1,1.59333]
["bitfinex","ETHUSD",1642614617161,0.00113685,3138.5,3138.2,2.84524341]
["bitfinex","ETHUSD",1642614617364,0.00113685,3138.5,3138.2,3.14524341]
["bitfinex","ETHUSD",1642614617565,0.00113685,3138.5,3138.2,3.44524341]
["bitfinex","ETHUSD",1642614617763,0.00113685,3138.5,3138.3,0.79653]
["bitfinex","ETHUSD",1642614618563,0.00113685,3138.5,3138.2,0.3]
["bitfinex","ETHUSD",1642614619435,7.3343,3138.8,3138.3,0.79666]
["bitfinex","ETHUSD",1642614619436,7.04156136,3138.8,3138.3,0.79666]
["bitfinex","ETHUSD",1642614619634,7.04156136,3138.8,3138.3,0.79779685]
["bitfinex","ETHUSD",1642614619833,0.00113684,3138.7,3138.3,0.79779685]
["bitfinex","ETHUSD",1642614620436,1.13494023,3138.5,3138.3,0.79779685]
["bitfinex","ETHUSD",1642614621638,0.00113684,3138.7,3138.3,0.79779685]
["bitfinex","ETHUSD",1642614622238,0.00113684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1642614623253,1.12275608,3138.4,3138.3,0.00113685]
["bitfinex","ETHUSD",1642614623654,0.00113684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1642614624860,0.00113684,3138.7,3137.9,0.00341054]
["bitfinex","ETHUSD",1642614625062,1.24663636,3138.1,3137.9,0.00341054]
["bitfinex","ETHUSD",1642614625263,0.00113684,3138.7,3137.9,0.00341054]
["bitfinex","ETHUSD",1642614625461,0.00113684,3138.7,3137.9,2.88398107]
["bitfinex","ETHUSD",1642614625662,0.00113684,3138.7,3138.0,1.51812313]
["bitfinex","ETHUSD",1642614625861,0.00113684,3138.7,3138.1,0.3]
["bitfinex","ETHUSD",1642614626060,0.00113684,3138.7,3138.1,0.7989337]
["bitfinex","ETHUSD",1642614626261,1.5050269,3138.3,3138.2,0.30170527]
["bitfinex","ETHUSD",1642614626707,2.99136336,3140.6,3138.3,15.3]
["bitfinex","ETHUSD",1642614626911,1.60983803,3140.9,3140.1,3.0]
["bitfinex","ETHUSD",1642614627112,1.60927546,3142.0,3140.9,0.07151211]
["bitfinex","ETHUSD",1642614627309,6.05531323,3142.5,3141.1,0.06317281]
["bitfinex","ETHUSD",1642614627310,1.40910563,3142.5,3141.1,0.06317281]
["bitfinex","ETHUSD",1642614627514,2.46399204,3142.8,3141.3,0.07089742]
["bitfinex","ETHUSD",1642614627515,0.05,3142.8,3141.3,0.07089742]
["bitfinex","ETHUSD",1642614627720,0.05,3142.8,3141.8,0.049286]
["bitfinex","ETHUSD",1642614627918,0.05,3142.8,3142.7,0.01285204]
["bitfinex","ETHUSD",1642614628110,0.05,3142.8,3142.7,7.02075204]
["bitfinex","ETHUSD",1642614628313,0.00416012,3142.9,3142.8,0.05819463]
["bitfinex","ETHUSD",1642614628314,6.012e-05,3142.9,3142.8,0.05819463]
["bitfinex","ETHUSD",1642614628512,5.6013,3144.6,3142.9,5.8]
["bitfinex","ETHUSD",1642614628723,5.6013,3144.6,3143.1,2.385572]
["bitfinex","ETHUSD",1642614628912,5.6013,3144.6,3143.4,0.79515]
["bitfinex","ETHUSD",1642614629111,5.6013,3144.6,3143.6,0.01266935]
["bitfinex","ETHUSD",1642614629314,5.6013,3144.6,3144.5,5.737]
["bitfinex","ETHUSD",1642614629514,0.01603892,3145.2,3144.5,10.43715718]
["bitfinex","ETHUSD",1642614629718,0.01603892,3145.2,3145.1,5.737]
["bitfinex","ETHUSD",1642614629915,0.01603892,3145.2,3145.1,6.196]
["bitfinex","ETHUSD",1642614630115,5.8,3145.1,3144.7,0.459]
["bitfinex","ETHUSD",1642614630375,0.01603892,3145.2,3144.4,0.5702]
["bitfinex","ETHUSD",1642614630582,1.20025393,3144.9,3144.2,1.3261]
["bitfinex","ETHUSD",1642614630779,5.052,3144.8,3144.2,1.3261]
["bitfinex","ETHUSD",1642614630982,5.06336847,3144.8,3144.2,1.3261]
["bitfinex","ETHUSD",1642614631180,0.01080004,3144.7,3144.2,1.0261]
["bitfinex","ETHUSD",1642614631581,5.052,3144.8,3144.2,1.0261]
["bitfinex","ETHUSD",1642614631582,0.08203316,3144.6,3144.2,1.0261]
["bitfinex","ETHUSD",1642614631791,1.27385491,3143.7,3143.6,1.9544]
["bitfinex","ETHUSD",1642614632187,1.27897072,3143.7,3143.6,1.9544]
["bitfinex","ETHUSD",1642614632982,1.14353299,3143.7,3143.6,1.9544]
["bitfinex","ETHUSD",1642614633186,0.00511581,3143.7,3143.6,1.9544]
["bitfinex","ETHUSD",1642614633382,0.00511581,3143.7,3143.4,0.79535]
["bitfinex","ETHUSD",1642614633582,0.00511581,3143.7,3143.4,0.3]
["bitfinex","ETHUSD",1642614633782,0.00454738,3143.6,3143.4,0.3]
["bitfinex","ETHUSD",1642614633986,0.00454738,3143.6,3142.8,1.43418]
["bitfinex","ETHUSD",1642614634219,0.00397896,3143.5,3142.8,5.23418]
["bitfinex","ETHUSD",1642614634420,5.47967896,3143.5,3142.8,5.23418]
["bitfinex","ETHUSD",1642614634619,0.00341054,3143.4,3142.8,5.23418]
["bitfinex","ETHUSD",1642614634820,0.00341054,3143.4,3142.8,3.5]
["bitfinex","ETHUSD",1642614635019,0.00284211,3143.3,3142.8,3.5]
["bitfinex","ETHUSD",1642614635219,1.46055955,3143.3,3142.8,3.5]
["bitfinex","ETHUSD",1642614635418,0.00227369,3143.2,3142.8,3.5]
["bitfinex","ETHUSD",1642614635821,0.00170527,3143.1,3142.8,3.5]
["bitfinex","ETHUSD",1642614636018,0.00170527,3143.1,3142.9,0.6]
["bitfinex","ETHUSD",1642614636220,0.00113684,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1642614637017,1.51215834,3143.0,3142.9,0.6]
["bitfinex","ETHUSD",1642614637218,1.51215834,3143.0,3142.9,7.53418]
["bitfinex","ETHUSD",1642614637219,0.00113684,3143.0,3142.9,7.53418]
["bitfinex","ETHUSD",1642614637520,0.00113684,3143.0,3142.9,7.66912731]
["bitfinex","ETHUSD",1642614637718,0.00113684,3143.0,3142.9,7.54672731]
["bitfinex","ETHUSD",1642614637953,5.4757,3143.5,3143.1,0.05420529]
["bitfinex","ETHUSD",1642614638160,1.33321602,3143.5,3143.0,9.3]
["bitfinex","ETHUSD",1642614638364,0.0022737,3143.4,3143.1,0.3]
["bitfinex","ETHUSD",1642614638758,0.00170527,3143.3,3143.0,5.8]
["bitfinex","ETHUSD",1642614638959,0.00170527,3143.3,3143.0,6.1]
["bitfinex","ETHUSD",1642614639159,2.97577988,3144.5,3143.0,6.1]
["bitfinex","ETHUSD",1642614639160,0.00113685,3143.2,3143.0,6.1]
["bitfinex","ETHUSD",1642614639559,1.16416428,3144.1,3143.0,6.1]
["bitfinex","ETHUSD",1642614639961,0.00568424,3144.0,3143.0,6.1]
["bitfinex","ETHUSD",1642614640260,1.48612537,3143.6,3143.0,6.1]
["bitfinex","ETHUSD",1642614640461,1.48612537,3143.6,3143.0,0.3]
["bitfinex","ETHUSD",1642614640661,0.00284212,3143.5,3143.0,0.3]
["bitfinex","ETHUSD",1642614640863,0.00284212,3143.5,3142.8,0.89318]
["bitfinex","ETHUSD",1642614640864,0.00284212,3143.5,3142.9,0.3]
["bitfinex","ETHUSD",1642614641062,0.00284212,3143.5,3142.8,0.89318]
["bitfinex","ETHUSD",1642614641359,0.00284212,3143.5,3142.8,4.559]
["bitfinex","ETHUSD",1642614641614,0.00284212,3143.5,3142.9,1.0]
["bitfinex","ETHUSD",1642614642010,0.00284212,3143.5,3142.8,1.19318]
["bitfinex","ETHUSD",1642614642209,0.00284212,3143.5,3142.8,1.059]
["bitfinex","ETHUSD",1642614642812,0.00284212,3143.5,3142.8,1.19318]
["bitfinex","ETHUSD",1642614643011,6.8422,3144.3,3143.7,0.00478675]
["bitfinex","ETHUSD",1642614643212,6.8422,3144.3,3143.7,1.04688675]
["bitfinex","ETHUSD",1642614643420,0.012923,3145.0,3143.8,0.01417396]
["bitfinex","ETHUSD",1642614643421,0.00397897,3144.2,3143.8,0.01417396]
["bitfinex","ETHUSD",1642614643611,0.00397897,3144.2,3143.7,0.30478675]
["bitfinex","ETHUSD",1642614643814,1.50182628,3143.9,3143.7,0.60478675]
["bitfinex","ETHUSD",1642614644215,0.00170527,3143.8,3143.7,0.30478675]
["bitfinex","ETHUSD",1642614644813,0.00170527,3143.8,3143.7,0.00478675]
["bitfinex","ETHUSD",1642614646167,4.64079957,3144.6,3143.7,0.00478675]
["bitfinex","ETHUSD",1642614646168,7.5699,3145.1,3143.8,5.65]
["bitfinex","ETHUSD",1642614646368,7.5699,3145.1,3144.1,0.01299972]
["bitfinex","ETHUSD",1642614646566,7.5699,3145.1,3144.2,0.459]
["bitfinex","ETHUSD",1642614646766,7.5699,3145.1,3144.3,0.79506]
["bitfinex","ETHUSD",1642614646965,7.5699,3145.1,3144.4,0.459]
["bitfinex","ETHUSD",1642614647164,7.5699,3145.1,3144.4,1.059]
["bitfinex","ETHUSD",1642614647365,7.5699,3145.1,3144.4,0.759]
["bitfinex","ETHUSD",1642614648166,12.6938,3145.1,3143.9,0.459]
["bitfinex","ETHUSD",1642614648366,12.6938,3145.1,3144.0,3.5]
["bitfinex","ETHUSD",1642614648572,12.6938,3145.1,3143.8,0.1272]
["bitfinex","ETHUSD",1642614648573,0.01240098,3144.9,3143.8,0.1272]
["bitfinex","ETHUSD",1642614648766,12.68122098,3145.1,3143.8,0.1272]
["bitfinex","ETHUSD",1642614648966,1.48747835,3144.0,3143.8,0.1272]
["bitfinex","ETHUSD",1642614649432,5.3245,3143.9,3143.8,0.1272]
["bitfinex","ETHUSD",1642614650233,6.51160418,3143.9,3143.8,0.1272]
["bitfinex","ETHUSD",1642614651138,5.3245,3143.9,3143.2,1.71057]
["bitfinex","ETHUSD",1642614651337,5.3245,3143.9,3143.5,0.459]
["bitfinex","ETHUSD",1642614651634,5.3245,3143.9,3143.6,3.00719989]
["bitfinex","ETHUSD",1642614651833,5.3245,3143.9,3143.6,3.27679481]
["bitfinex","ETHUSD",1642614652034,5.3245,3143.9,3143.6,4.86712481]
["bitfinex","ETHUSD",1642614652234,0.00568424,3144.8,3143.8,5.8]
["bitfinex","ETHUSD",1642614652437,0.00568424,3144.8,3143.9,6.03804052]
["bitfinex","ETHUSD",1642614652639,12.84152098,3145.1,3144.1,0.79509]
["bitfinex","ETHUSD",1642614652640,0.00511581,3144.7,3144.1,0.79509]
["bitfinex","ETHUSD",1642614652862,0.00511581,3144.7,3144.0,1.13418]
["bitfinex","ETHUSD",1642614652863,0.00511581,3144.7,3144.2,0.759]
["bitfinex","ETHUSD",1642614653060,0.00454739,3144.6,3144.3,0.459]
["bitfinex","ETHUSD",1642614653260,4.739e-05,3144.6,3144.5,5.81206715]
["bitfinex","ETHUSD",1642614653466,0.007,3146.0,3144.7,18.75389924]
["bitfinex","ETHUSD",1642614653663,0.007,3146.0,3145.3,0.01214941]
["bitfinex","ETHUSD",1642614653859,0.007,3146.0,3144.8,25.02018]
["bitfinex","ETHUSD",1642614653860,0.007,3146.0,3145.4,0.459]
["bitfinex","ETHUSD",1642614654264,0.007,3146.0,3145.9,7.31718442]
["bitfinex","ETHUSD",1642614654467,0.007,3146.0,3145.9,1.459]
["bitfinex","ETHUSD",1642614654664,0.01495793,3146.0,3145.9,0.459]
["bitfinex","ETHUSD",1642614655066,0.01495793,3146.0,3145.3,0.459]
["bitfinex","ETHUSD",1642614655265,0.7546176,3146.2,3145.4,3.43477988]
["bitfinex","ETHUSD",1642614655466,0.0121812,3148.8,3146.5,24.49]
["bitfinex","ETHUSD",1642614655467,5.3330185,3148.2,3146.5,24.49]
["bitfinex","ETHUSD",1642614655667,5.2830185,3148.2,3146.8,0.01241961]
["bitfinex","ETHUSD",1642614655865,5.2830185,3148.2,3146.3,0.355]
["bitfinex","ETHUSD",1642614655866,5.2830185,3148.2,3146.1,3.43477988]
["bitfinex","ETHUSD",1642614656065,1.14115918,3148.1,3146.1,0.459]
["bitfinex","ETHUSD",1642614656466,0.01136847,3148.0,3146.2,2.97577988]
["bitfinex","ETHUSD",1642614656707,1.28788833,3147.1,3146.1,0.459]
["bitfinex","ETHUSD",1642614657106,0.00568423,3147.0,3146.1,0.459]
["bitfinex","ETHUSD",1642614657504,0.00511581,3146.9,3146.1,0.459]
["bitfinex","ETHUSD",1642614657705,0.00511581,3146.9,3145.6,0.01290534]
["bitfinex","ETHUSD",1642614657706,0.00511581,3146.9,3145.6,0.459]
["bitfinex","ETHUSD",1642614657905,0.00511581,3146.9,3145.5,0.00284212]
["bitfinex","ETHUSD",1642614657906,1.38278879,3145.7,3145.5,0.00284212]
["bitfinex","ETHUSD",1642614658108,1.42830799,3145.5,3145.4,3.5]
["bitfinex","ETHUSD",1642614658312,5.13228423,3147.0,3145.5,3.80315814]
["bitfinex","ETHUSD",1642614658511,0.00568423,3147.0,3145.5,3.80315814]
["bitfinex","ETHUSD",1642614658711,0.00511581,3146.9,3145.5,3.80315814]
["bitfinex","ETHUSD",1642614659111,0.00454739,3146.8,3145.6,3.5245506]
["bitfinex","ETHUSD",1642614659313,0.00454739,3146.8,3145.6,23.78945652]
["bitfinex","ETHUSD",1642614659515,12.1519,3147.7,3145.6,23.78945652]
["bitfinex","ETHUSD",1642614659516,0.00397896,3146.7,3146.1,0.01237088]
["bitfinex","ETHUSD",1642614659716,0.00397896,3146.7,3146.2,0.13418]
["bitfinex","ETHUSD",1642614659915,12.286,3148.6,3146.7,18.69]
["bitfinex","ETHUSD",1642614660124,12.286,3148.6,3146.9,0.01370264]
["bitfinex","ETHUSD",1642614660373,2.5309295,3149.0,3147.4,0.0128102]
["bitfinex","ETHUSD",1642614660374,0.01080004,3148.5,3147.4,0.0128102]
["bitfinex","ETHUSD",1642614660579,0.01080004,3148.5,3147.4,0.3948102]
["bitfinex","ETHUSD",1642614660777,0.01023162,3148.4,3147.4,0.682]
["bitfinex","ETHUSD",1642614660975,0.01023162,3148.4,3147.5,0.79422]
["bitfinex","ETHUSD",1642614661176,2.5309295,3149.0,3147.5,0.79422]
["bitfinex","ETHUSD",1642614661177,0.0096632,3148.3,3147.5,0.79422]
["bitfinex","ETHUSD",1642614661581,0.00909477,3148.2,3147.6,2.08202]
["bitfinex","ETHUSD",1642614661776,0.00909477,3148.2,3147.8,1.1836175]
["bitfinex","ETHUSD",1642614661978,0.00852635,3148.1,3147.6,3.8362165]
["bitfinex","ETHUSD",1642614662180,0.00852635,3148.1,3147.6,1.2182]
["bitfinex","ETHUSD",1642614662380,0.00795793,3148.0,3147.6,1.5182]
["bitfinex","ETHUSD",1642614662682,2.54351205,3149.0,3147.7,0.51618]
["bitfinex","ETHUSD",1642614662683,0.0073895,3147.9,3147.7,0.51618]
["bitfinex","ETHUSD",1642614663078,1.31597105,3148.3,3147.7,0.382]
["bitfinex","ETHUSD",1642614663079,0.00682108,3147.8,3147.7,0.382]
["bitfinex","ETHUSD",1642614663677,0.00682108,3147.8,3147.7,0.682]
["bitfinex","ETHUSD",1642614664117,0.00682108,3147.8,3147.7,0.382]
["bitfinex","ETHUSD",1642614665013,0.00682108,3147.8,3147.1,0.127]
["bitfinex","ETHUSD",1642614665415,0.01287826,3148.3,3146.8,1.9544]
["bitfinex","ETHUSD",1642614665416,0.00625266,3147.7,3146.8,1.9544]
["bitfinex","ETHUSD",1642614665614,0.01229416,3147.4,3146.7,1.12053785]
["bitfinex","ETHUSD",1642614665814,1.30262291,3146.9,3146.7,1.12053785]
["bitfinex","ETHUSD",1642614666115,1.30262291,3146.9,3146.3,0.00170527]
["bitfinex","ETHUSD",1642614666116,1.14140274,3146.6,3146.3,0.00170527]
["bitfinex","ETHUSD",1642614666314,0.00113685,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642614666516,0.00113685,3146.8,3146.0,0.01266601]
["bitfinex","ETHUSD",1642614666718,0.00113685,3146.8,3146.1,0.00284212]
["bitfinex","ETHUSD",1642614667314,0.00113685,3146.8,3146.3,1.34865389]
["bitfinex","ETHUSD",1642614667714,0.00113685,3146.8,3146.4,0.00113685]
["bitfinex","ETHUSD",1642614668156,0.00113685,3146.8,3146.3,0.00170527]
["bitfinex","ETHUSD",1642614668461,0.00113685,3146.8,3146.0,1.58906]
["bitfinex","ETHUSD",1642614668462,0.00113685,3146.8,3146.2,0.7945299]
["bitfinex","ETHUSD",1642614668660,0.00113685,3146.8,3146.0,1.58906]
["bitfinex","ETHUSD",1642614668661,0.00284212,3146.7,3146.1,19.87957803]
["bitfinex","ETHUSD",1642614668860,0.00284212,3146.7,3146.3,1.5888239]
["bitfinex","ETHUSD",1642614669063,0.0022737,3146.6,3146.3,1.5888239]
["bitfinex","ETHUSD",1642614669365,0.00170527,3146.5,3145.9,0.382]
["bitfinex","ETHUSD",1642614669563,0.00170527,3146.5,3145.9,5.89100686]
["bitfinex","ETHUSD",1642614669761,0.00113685,3146.4,3146.0,0.12513684]
["bitfinex","ETHUSD",1642614669961,0.00113685,3146.4,3146.0,2.51084824]
["bitfinex","ETHUSD",1642614670163,0.00625266,3147.3,3146.0,0.00113684]
["bitfinex","ETHUSD",1642614670363,0.00625266,3147.3,3146.4,1.44258153]
["bitfinex","ETHUSD",1642614670562,0.00568424,3147.2,3146.6,0.7943922]
["bitfinex","ETHUSD",1642614670764,0.00568424,3147.2,3146.4,1.58876]
["bitfinex","ETHUSD",1642614670964,0.00511582,3147.1,3146.4,3.1775443]
["bitfinex","ETHUSD",1642614671163,0.00511582,3147.1,3146.6,0.79438]
["bitfinex","ETHUSD",1642614671367,0.00454739,3147.0,3146.7,18.69]
["bitfinex","ETHUSD",1642614671644,0.00454739,3147.0,3146.6,1.5887812]
["bitfinex","ETHUSD",1642614671835,0.00397897,3146.9,3146.4,3.3007443]
["bitfinex","ETHUSD",1642614672041,0.00397897,3146.9,3146.4,1.58876]
["bitfinex","ETHUSD",1642614672235,2.38363,3149.3,3146.4,6.05]
["bitfinex","ETHUSD",1642614672437,0.15,3150.0,3147.9,0.01232542]
["bitfinex","ETHUSD",1642614672637,0.15,3150.0,3148.5,0.02278707]
["bitfinex","ETHUSD",1642614672837,0.15,3150.0,3148.6,0.64186938]
["bitfinex","ETHUSD",1642614673036,0.15,3150.0,3149.2,0.01940555]
["bitfinex","ETHUSD",1642614673236,0.15,3150.0,3148.0,0.27639993]
["bitfinex","ETHUSD",1642614673237,1.23967621,3148.1,3148.0,0.27639993]
["bitfinex","ETHUSD",1642614673437,19.2365,3149.7,3148.3,0.7370156]
["bitfinex","ETHUSD",1642614673637,19.2365,3149.7,3147.4,1.97038]
["bitfinex","ETHUSD",1642614673638,5.75,3149.6,3147.4,1.97038]
["bitfinex","ETHUSD",1642614673840,18.69,3149.5,3147.3,3.09342316]
["bitfinex","ETHUSD",1642614674044,0.79437,3148.9,3147.3,3.09342316]
["bitfinex","ETHUSD",1642614674443,1.45126923,3147.5,3147.4,39.23632612]
["bitfinex","ETHUSD",1642614674748,1.45524819,3147.5,3147.4,39.23632612]
["bitfinex","ETHUSD",1642614675573,1.45524819,3147.5,3146.3,1.12053785]
["bitfinex","ETHUSD",1642614675574,1.45524819,3147.5,3146.3,0.1216]
["bitfinex","ETHUSD",1642614675774,1.45524819,3147.5,3146.4,2.70284586]
["bitfinex","ETHUSD",1642614675973,4.36211054,3147.4,3146.4,2.70511956]
["bitfinex","ETHUSD",1642614676172,4.36211054,3147.4,3146.5,0.00170528]
["bitfinex","ETHUSD",1642614676373,0.00284211,3147.3,3146.5,0.00170528]
["bitfinex","ETHUSD",1642614676572,0.00284211,3147.3,3146.4,0.0022737]
["bitfinex","ETHUSD",1642614676771,0.00227369,3147.2,3146.5,0.00170528]
["bitfinex","ETHUSD",1642614676973,0.00227369,3147.2,3146.4,0.3842737]
["bitfinex","ETHUSD",1642614677172,4.3587,3147.4,3146.6,18.69]
["bitfinex","ETHUSD",1642614677173,0.00170527,3147.1,3146.6,18.69]
["bitfinex","ETHUSD",1642614677378,0.00170527,3147.1,3146.8,18.69]
["bitfinex","ETHUSD",1642614677572,0.00113684,3147.0,3146.9,6.132]
["bitfinex","ETHUSD",1642614677773,1.54144542,3147.8,3147.1,1.31528248]
["bitfinex","ETHUSD",1642614677973,1.54144542,3147.8,3147.2,0.382]
["bitfinex","ETHUSD",1642614678173,1.20152582,3147.6,3147.2,0.382]
["bitfinex","ETHUSD",1642614678374,1.54144542,3147.8,3147.2,0.382]
["bitfinex","ETHUSD",1642614678574,0.00284212,3147.5,3147.2,1.1763264]
["bitfinex","ETHUSD",1642614678775,0.00397897,3147.7,3147.2,0.382]
["bitfinex","ETHUSD",1642614678974,0.0022737,3147.4,3147.2,0.382]
["bitfinex","ETHUSD",1642614679212,5.6658,3148.8,3147.2,0.382]
["bitfinex","ETHUSD",1642614679213,0.00341054,3147.6,3147.4,18.69]
["bitfinex","ETHUSD",1642614679413,11.5587,3149.6,3148.1,0.01243673]
["bitfinex","ETHUSD",1642614679610,10.3549,3149.6,3148.3,18.69]
["bitfinex","ETHUSD",1642614679811,10.3549,3149.6,3148.4,1.1760051]
["bitfinex","ETHUSD",1642614680015,1.51701335,3149.1,3148.5,0.382]
["bitfinex","ETHUSD",1642614680211,4.6546,3149.6,3148.5,1.9698135]
["bitfinex","ETHUSD",1642614680414,0.00795793,3149.0,3148.5,3.0636735]
["bitfinex","ETHUSD",1642614680614,0.00795793,3149.0,3148.5,5.29336288]
["bitfinex","ETHUSD",1642614680813,0.00738951,3148.9,3148.6,18.8489]
["bitfinex","ETHUSD",1642614681013,0.00738951,3148.9,3148.7,0.382]
["bitfinex","ETHUSD",1642614681317,0.35806481,3149.9,3149.2,1.34984033]
["bitfinex","ETHUSD",1642614681519,0.35806481,3149.9,3149.3,5.34808675]
["bitfinex","ETHUSD",1642614681716,0.01080005,3149.5,3149.3,1.96938]
["bitfinex","ETHUSD",1642614681918,0.01080005,3149.5,3149.4,18.69]
["bitfinex","ETHUSD",1642614682116,0.35806481,3149.9,3149.4,19.372]
["bitfinex","ETHUSD",1642614682317,0.35806481,3149.9,3149.5,4.08320045]
["bitfinex","ETHUSD",1642614682520,0.01250532,3149.8,3149.6,2.2692]
["bitfinex","ETHUSD",1642614682718,0.01250532,3149.8,3149.7,5.8]
["bitfinex","ETHUSD",1642614682984,0.35806481,3149.9,3149.5,2.3808771]
["bitfinex","ETHUSD",1642614682985,0.0119369,3149.7,3149.5,2.3808771]
["bitfinex","ETHUSD",1642614683186,0.0119369,3149.7,3149.6,4.1909]
["bitfinex","ETHUSD",1642614683487,0.35806481,3149.9,3149.6,4.032]
["bitfinex","ETHUSD",1642614683685,0.35806481,3149.9,3149.6,0.382]
["bitfinex","ETHUSD",1642614683884,2.56587796,3149.8,3149.6,0.382]
["bitfinex","ETHUSD",1642614684290,0.0119369,3149.7,3149.6,0.382]
["bitfinex","ETHUSD",1642614684490,0.35806481,3149.9,3149.7,5.8]
["bitfinex","ETHUSD",1642614684689,0.35806481,3149.9,3149.8,6.182]
["bitfinex","ETHUSD",1642614684890,0.10147589,3150.2,3149.9,5.8]
["bitfinex","ETHUSD",1642614685193,0.10147589,3150.2,3149.9,5.05]
["bitfinex","ETHUSD",1642614685401,0.10147589,3150.2,3150.1,22.9247886]
["bitfinex","ETHUSD",1642614685588,0.10147589,3150.2,3150.1,23.1478886]
["bitfinex","ETHUSD",1642614685791,0.10147589,3150.2,3150.1,23.4478886]
["bitfinex","ETHUSD",1642614685992,3.6576,3151.9,3150.1,23.4478886]
["bitfinex","ETHUSD",1642614685993,0.0033576,3152.7,3150.4,5.8]
["bitfinex","ETHUSD",1642614686194,0.0033576,3152.7,3151.2,1.58622]
["bitfinex","ETHUSD",1642614686195,4.4813,3152.4,3151.2,1.58622]
["bitfinex","ETHUSD",1642614686399,0.0033576,3152.7,3151.7,0.0120906]
["bitfinex","ETHUSD",1642614686636,0.27811711,3152.5,3152.0,1.25636702]
["bitfinex","ETHUSD",1642614686825,0.0033576,3152.7,3152.0,1.25636702]
["bitfinex","ETHUSD",1642614686826,0.0033576,3152.7,3152.2,5.82136483]
["bitfinex","ETHUSD",1642614687027,0.0033576,3152.7,3152.6,23.459]
["bitfinex","ETHUSD",1642614687223,12.1721,3154.3,3152.6,23.9999]
["bitfinex","ETHUSD",1642614687425,13.70887315,3154.3,3152.7,4.1886434]
["bitfinex","ETHUSD",1642614687625,13.70887315,3154.3,3152.8,0.72645202]
["bitfinex","ETHUSD",1642614687626,1.35049226,3154.0,3152.8,0.72645202]
["bitfinex","ETHUSD",1642614687830,1.35049226,3154.0,3153.1,0.7928071]
["bitfinex","ETHUSD",1642614688024,1.35049226,3154.0,3153.2,0.382]
["bitfinex","ETHUSD",1642614688025,0.00852635,3153.9,3153.2,0.382]
["bitfinex","ETHUSD",1642614688232,0.00852635,3153.9,3152.8,1.5856141]
["bitfinex","ETHUSD",1642614688233,2.91893021,3153.9,3152.3,0.1268]
["bitfinex","ETHUSD",1642614688528,0.00795793,3153.8,3152.5,0.382]
["bitfinex","ETHUSD",1642614688732,1.18476974,3153.1,3152.6,0.1589]
["bitfinex","ETHUSD",1642614688929,1.18476974,3153.1,3152.7,0.382]
["bitfinex","ETHUSD",1642614689130,0.00341054,3153.0,3152.7,0.382]
["bitfinex","ETHUSD",1642614689529,0.00284212,3152.9,3152.7,0.382]
["bitfinex","ETHUSD",1642614689928,0.00227369,3152.8,3152.7,0.382]
["bitfinex","ETHUSD",1642614690133,0.00227369,3152.8,3152.7,6.182]
["bitfinex","ETHUSD",1642614690576,1.18476974,3153.1,3152.7,0.382]
["bitfinex","ETHUSD",1642614690970,0.00113685,3153.0,3152.7,0.382]
["bitfinex","ETHUSD",1642614691671,1.2801903,3152.9,3152.7,0.382]
["bitfinex","ETHUSD",1642614691869,0.01979511,3152.8,3152.7,0.382]
["bitfinex","ETHUSD",1642614693074,1.42442147,3152.8,3152.7,0.382]
["bitfinex","ETHUSD",1642614693373,0.01979511,3152.8,3152.7,0.382]
["bitfinex","ETHUSD",1642614693774,0.01979511,3152.8,3152.7,0.682]
["bitfinex","ETHUSD",1642614693971,2e-08,3152.8,3152.7,0.682]
["bitfinex","ETHUSD",1642614694917,2e-08,3152.8,3152.7,0.382]
["bitfinex","ETHUSD",1642614696518,1.24452734,3152.8,3152.7,0.382]
["bitfinex","ETHUSD",1642614696920,1.24452732,3152.8,3152.3,0.64186938]
["bitfinex","ETHUSD",1642614697121,1.24452732,3152.8,3152.1,0.00170528]
["bitfinex","ETHUSD",1642614697320,1.24452732,3152.8,3152.4,0.00227369]
["bitfinex","ETHUSD",1642614697521,1.24452732,3152.8,3151.8,0.00568423]
["bitfinex","ETHUSD",1642614697720,1.24452732,3152.8,3151.9,0.1589]
["bitfinex","ETHUSD",1642614698183,1.24353305,3152.1,3152.0,0.00454738]
["bitfinex","ETHUSD",1642614698782,1.24353305,3152.1,3151.8,0.00568423]
["bitfinex","ETHUSD",1642614698984,1.24353305,3152.1,3151.4,0.00795793]
["bitfinex","ETHUSD",1642614699386,4.29183685,3153.0,3151.5,19.072]
["bitfinex","ETHUSD",1642614699387,0.00113685,3153.0,3151.5,19.072]
["bitfinex","ETHUSD",1642614699587,0.00113685,3153.0,3151.8,0.01270721]
["bitfinex","ETHUSD",1642614699787,0.00113685,3153.0,3151.9,0.5409]
["bitfinex","ETHUSD",1642614699989,0.00113685,3153.0,3152.2,0.7928173]
["bitfinex","ETHUSD",1642614700189,0.00113685,3153.0,3152.5,18.69]
["bitfinex","ETHUSD",1642614700391,0.00113685,3153.0,3152.9,6.50229983]
["bitfinex","ETHUSD",1642614700591,0.00113685,3153.0,3152.9,6.66119983]
["bitfinex","ETHUSD",1642614700788,0.00113685,3153.0,3152.9,7.19489983]
["bitfinex","ETHUSD",1642614700990,0.00113685,3153.0,3152.9,7.98768463]
["bitfinex","ETHUSD",1642614701188,0.00113685,3153.0,3152.9,26.83658463]
["bitfinex","ETHUSD",1642614701387,4.2599,3154.2,3153.0,5.8]
["bitfinex","ETHUSD",1642614701605,1.41242971,3154.0,3153.3,0.79279]
["bitfinex","ETHUSD",1642614702412,0.00625266,3154.1,3153.6,0.80559085]
["bitfinex","ETHUSD",1642614702617,1.259,3155.0,3153.8,0.79253]
["bitfinex","ETHUSD",1642614702912,1.259,3155.0,3153.9,2.09494805]
["bitfinex","ETHUSD",1642614702913,0.00568423,3154.0,3153.9,2.09494805]
["bitfinex","ETHUSD",1642614703114,1.259,3155.0,3154.0,5.8]
["bitfinex","ETHUSD",1642614703311,1.259,3155.0,3154.4,1.22755075]
["bitfinex","ETHUSD",1642614703514,1.259,3155.0,3154.5,0.7924353]
["bitfinex","ETHUSD",1642614703711,1.25771951,3155.0,3154.6,1.58493]
["bitfinex","ETHUSD",1642614703910,1.25771951,3155.0,3154.7,0.382]
["bitfinex","ETHUSD",1642614704110,1.25771951,3155.0,3154.7,0.28427369]
["bitfinex","ETHUSD",1642614704312,1.25771951,3155.0,3154.8,0.00170527]
["bitfinex","ETHUSD",1642614704716,1.25771951,3155.0,3154.8,0.79403527]
["bitfinex","ETHUSD",1642614704717,1.52400419,3155.0,3154.8,0.79403527]
["bitfinex","ETHUSD",1642614704917,1.13312326,3154.9,3154.8,0.00170527]
["bitfinex","ETHUSD",1642614705116,1.13312326,3154.9,3154.4,0.382]
["bitfinex","ETHUSD",1642614705675,1.13312326,3154.9,3154.5,0.79598054]
["bitfinex","ETHUSD",1642614705876,1.52400419,3155.0,3154.5,19.64488054]
["bitfinex","ETHUSD",1642614706072,1.52400419,3155.0,3154.6,0.00284211]
["bitfinex","ETHUSD",1642614706476,1.52400419,3155.0,3154.6,18.69284211]
["bitfinex","ETHUSD",1642614706678,1.52400419,3155.0,3154.6,19.48522901]
["bitfinex","ETHUSD",1642614706875,1.52400419,3155.0,3154.7,0.00227369]
["bitfinex","ETHUSD",1642614707077,1.52400419,3155.0,3154.7,1.58710369]
["bitfinex","ETHUSD",1642614707478,1.52400419,3155.0,3154.4,0.382]
["bitfinex","ETHUSD",1642614707679,1.52400419,3155.0,3153.9,1.50253785]
["bitfinex","ETHUSD",1642614707680,1.53645195,3155.0,3153.9,1.50253785]
["bitfinex","ETHUSD",1642614707878,1.53645195,3155.0,3154.5,0.00170527]
["bitfinex","ETHUSD",1642614708283,1.52400419,3155.0,3154.5,0.00170527]
["bitfinex","ETHUSD",1642614708479,1.50427716,3154.9,3154.5,0.00170527]
["bitfinex","ETHUSD",1642614708880,1.50427716,3154.9,3154.1,0.00397896]
["bitfinex","ETHUSD",1642614709521,5.92027716,3154.9,3154.1,0.00397896]
["bitfinex","ETHUSD",1642614709719,5.92027716,3154.9,3153.7,1.72351997]
["bitfinex","ETHUSD",1642614709720,8.9418928,3154.9,3153.8,0.00568423]
["bitfinex","ETHUSD",1642614710117,5.92027716,3154.9,3153.8,0.00568423]
["bitfinex","ETHUSD",1642614710319,1.53099013,3153.9,3153.8,0.00568423]
["bitfinex","ETHUSD",1642614711119,1.53099013,3153.9,3153.6,0.00682108]
["bitfinex","ETHUSD",1642614711324,1.53099013,3153.9,3153.6,0.16572108]
["bitfinex","ETHUSD",1642614711530,1.53099013,3153.9,3153.6,0.00682108]
["bitfinex","ETHUSD",1642614711720,1.36363991,3153.8,3153.7,3.70625266]
["bitfinex","ETHUSD",1642614712021,1.36363991,3153.8,3153.7,0.00625266]
["bitfinex","ETHUSD",1642614712420,1.53099013,3153.9,3153.6,0.00682108]
["bitfinex","ETHUSD",1642614712621,1.53099013,3153.9,3153.7,18.69]
["bitfinex","ETHUSD",1642614712861,1.53099013,3153.9,3153.8,24.49]
["bitfinex","ETHUSD",1642614713062,12.9456,3154.7,3153.8,24.65458423]
["bitfinex","ETHUSD",1642614713263,12.9456,3154.7,3153.9,0.02285951]
["bitfinex","ETHUSD",1642614713465,1.21926165,3154.6,3153.9,0.02797532]
["bitfinex","ETHUSD",1642614713662,1.21926165,3154.6,3153.6,3.17065]
["bitfinex","ETHUSD",1642614713663,5.8,3154.5,3153.6,0.75889443]
["bitfinex","ETHUSD",1642614713863,5.80284212,3154.5,3153.2,0.1268]
["bitfinex","ETHUSD",1642614714062,5.80284212,3154.5,3153.7,0.00170527]
["bitfinex","ETHUSD",1642614714266,1.16015015,3154.4,3153.7,0.00170527]
["bitfinex","ETHUSD",1642614714667,0.00170527,3154.3,3153.7,0.00170527]
["bitfinex","ETHUSD",1642614715064,0.00113685,3154.2,3153.7,0.00170527]
["bitfinex","ETHUSD",1642614715266,1.42179822,3154.1,3153.7,0.00170527]
["bitfinex","ETHUSD",1642614715466,1.42179822,3154.1,3153.7,1.00170527]
["bitfinex","ETHUSD",1642614715969,1.42179822,3154.1,3153.8,0.00113684]
["bitfinex","ETHUSD",1642614717022,0.01990893,3154.0,3153.8,0.00113684]
["bitfinex","ETHUSD",1642614717223,4.58849575,3153.9,3153.8,0.00113684]
["bitfinex","ETHUSD",1642614717422,1.08849575,3153.9,3153.8,0.00113684]
["bitfinex","ETHUSD",1642614717822,3.98849575,3153.9,3153.8,0.00113684]
["bitfinex","ETHUSD",1642614719230,1.08849575,3153.9,3153.8,0.00113684]
["bitfinex","ETHUSD",1642614719929,5.78849575,3153.9,3153.8,0.00113684]
["bitfinex","ETHUSD",1642614720371,5.78849575,3153.9,3153.7,0.74569818]
["bitfinex","ETHUSD",1642614720372,5.8,3153.8,3153.7,0.74569818]
["bitfinex","ETHUSD",1642614721973,5.81985973,3153.8,3153.7,0.74569818]
["bitfinex","ETHUSD",1642614724330,1.40311474,3152.7,3152.5,18.57389815]
["bitfinex","ETHUSD",1642614724728,1.40311474,3152.7,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614725529,1.40311474,3152.7,3151.9,0.1268]
["bitfinex","ETHUSD",1642614725530,1.19849732,3152.6,3152.1,0.0096632]
["bitfinex","ETHUSD",1642614725729,4.75,3152.5,3151.5,1.00756947]
["bitfinex","ETHUSD",1642614726129,4.75,3152.5,3151.1,0.79335]
["bitfinex","ETHUSD",1642614726130,1.23112876,3151.6,3151.1,0.79335]
["bitfinex","ETHUSD",1642614726334,0.00227369,3152.4,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614726335,5.63327369,3152.4,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614726533,0.00227369,3152.4,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614726732,5.81949732,3152.6,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614726733,0.12850527,3152.3,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614727133,1.12596302,3152.2,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614727631,0.1268,3152.1,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614727870,1.12596302,3152.2,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614729279,1.1240254,3152.1,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614729477,0.1268,3152.0,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614729676,1.2508254,3152.1,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614730278,0.1268,3152.1,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614730684,1.12596302,3152.2,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614730685,0.00113684,3152.2,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614730881,0.00113684,3152.2,3151.9,2.69884864]
["bitfinex","ETHUSD",1642614731279,0.00113684,3152.2,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614731715,1.44315606,3152.1,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614732019,0.01251004,3152.0,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614733416,0.01251004,3152.0,3151.9,8.49874531]
["bitfinex","ETHUSD",1642614734621,0.01251004,3152.0,3151.9,2.69874531]
["bitfinex","ETHUSD",1642614734821,0.01251004,3152.0,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614736972,1.23694096,3152.2,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614737474,0.00113684,3152.2,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614739329,0.1268,3152.1,3151.8,1.9194128]
["bitfinex","ETHUSD",1642614740131,0.1268,3152.1,3151.8,1.8694128]
["bitfinex","ETHUSD",1642614740935,0.1268,3152.1,3151.8,1.28e-05]
["bitfinex","ETHUSD",1642614741133,5.8,3152.0,3151.2,0.00454739]
["bitfinex","ETHUSD",1642614741332,0.1268,3151.9,3151.2,0.00454739]
["bitfinex","ETHUSD",1642614741531,0.1268,3151.9,3150.6,0.1269]
["bitfinex","ETHUSD",1642614741532,0.1268,3151.9,3150.7,0.00738951]
["bitfinex","ETHUSD",1642614741932,1.30441542,3151.0,3150.7,0.00738951]
["bitfinex","ETHUSD",1642614742539,1.30441542,3151.0,3150.4,0.00909478]
["bitfinex","ETHUSD",1642614744378,1.52616443,3150.5,3150.4,0.00909478]
["bitfinex","ETHUSD",1642614744774,1.52616443,3150.5,3150.0,0.01136847]
["bitfinex","ETHUSD",1642614744974,1.52616443,3150.5,3150.1,2.69965791]
["bitfinex","ETHUSD",1642614745175,1.52616443,3150.5,3149.8,0.01250532]
["bitfinex","ETHUSD",1642614745377,1.52616443,3150.5,3150.2,0.01023163]
["bitfinex","ETHUSD",1642614745575,1.52616443,3150.5,3149.8,0.01250532]
["bitfinex","ETHUSD",1642614745776,1.52616443,3150.5,3150.0,0.01136847]
["bitfinex","ETHUSD",1642614745976,0.1268,3151.2,3150.1,2.69970248]
["bitfinex","ETHUSD",1642614746177,0.1268,3151.2,3150.0,0.01136847]
["bitfinex","ETHUSD",1642614746378,0.1268,3151.2,3150.2,0.01023163]
["bitfinex","ETHUSD",1642614746611,0.1268,3151.2,3149.9,0.0119369]
["bitfinex","ETHUSD",1642614746813,1.37119792,3151.2,3150.2,0.01023163]
["bitfinex","ETHUSD",1642614747023,1.37119792,3151.2,3149.9,0.0119369]
["bitfinex","ETHUSD",1642614747220,1.37119792,3151.2,3150.1,0.01080005]
["bitfinex","ETHUSD",1642614747418,0.1268,3151.2,3149.4,3.09714403]
["bitfinex","ETHUSD",1642614747620,0.1268,3151.2,3149.5,21.3898004]
["bitfinex","ETHUSD",1642614747818,0.1268,3151.2,3149.6,2.6998004]
["bitfinex","ETHUSD",1642614748019,1.48020754,3150.6,3149.7,1.41347655]
["bitfinex","ETHUSD",1642614748218,1.48020754,3150.6,3149.8,2.6998004]
["bitfinex","ETHUSD",1642614748418,1.48020754,3150.6,3149.8,2.71230572]
["bitfinex","ETHUSD",1642614748419,1.5929862,3150.6,3149.8,2.71230572]
["bitfinex","ETHUSD",1642614748721,1.5929862,3150.6,3149.9,0.0119369]
["bitfinex","ETHUSD",1642614749122,1.5929862,3150.6,3149.9,0.1589]
["bitfinex","ETHUSD",1642614749123,0.11277866,3150.6,3149.9,0.1589]
["bitfinex","ETHUSD",1642614749422,0.11277866,3150.6,3150.1,18.69]
["bitfinex","ETHUSD",1642614749623,0.11277866,3150.6,3150.3,18.69]
["bitfinex","ETHUSD",1642614750021,0.11277866,3150.6,3150.4,1.52489226]
["bitfinex","ETHUSD",1642614750219,0.11277866,3150.6,3150.4,2.7875649]
["bitfinex","ETHUSD",1642614750464,0.11277866,3150.6,3150.5,5.80852636]
["bitfinex","ETHUSD",1642614750666,0.11277866,3150.6,3150.5,5.96742636]
["bitfinex","ETHUSD",1642614751265,0.11277866,3150.6,3150.5,0.1589]
["bitfinex","ETHUSD",1642614751865,0.11277866,3150.6,3150.0,0.39475921]
["bitfinex","ETHUSD",1642614751866,0.11277866,3150.6,3150.0,1.86470779]
["bitfinex","ETHUSD",1642614752067,0.11277866,3150.6,3150.1,2.69968874]
["bitfinex","ETHUSD",1642614752271,0.11277866,3150.6,3150.5,3.84092917]
["bitfinex","ETHUSD",1642614752566,0.11277866,3150.6,3150.5,3.99982917]
["bitfinex","ETHUSD",1642614752768,0.11277866,3150.6,3150.5,6.69924977]
["bitfinex","ETHUSD",1642614753173,0.11277866,3150.6,3150.5,3.84092917]
["bitfinex","ETHUSD",1642614753370,0.11277866,3150.6,3150.5,5.19599658]
["bitfinex","ETHUSD",1642614753772,0.11277866,3150.6,3150.5,4.00506741]
["bitfinex","ETHUSD",1642614754219,0.11277866,3150.6,3150.1,0.28807369]
["bitfinex","ETHUSD",1642614754422,0.11277866,3150.6,3150.2,3.08172311]
["bitfinex","ETHUSD",1642614754621,0.11277866,3150.6,3150.3,2.69972311]
["bitfinex","ETHUSD",1642614754822,0.11277866,3150.6,3150.3,2.70085995]
["bitfinex","ETHUSD",1642614755018,0.11277866,3150.6,3150.3,4.22157237]
["bitfinex","ETHUSD",1642614755222,0.11277866,3150.6,3150.5,5.9589]
["bitfinex","ETHUSD",1642614755420,0.11277866,3150.6,3150.5,8.65856321]
["bitfinex","ETHUSD",1642614755620,0.11277866,3150.6,3150.5,9.75197079]
["bitfinex","ETHUSD",1642614756422,0.11277866,3150.6,3150.3,0.00113684]
["bitfinex","ETHUSD",1642614756823,0.1268,3150.5,3150.3,0.00113684]
["bitfinex","ETHUSD",1642614757021,0.11277866,3150.6,3149.9,2.703314]
["bitfinex","ETHUSD",1642614757222,0.11277866,3150.5,3150.0,0.00284211]
["bitfinex","ETHUSD",1642614757426,0.11277866,3150.5,3150.0,2.70274557]
["bitfinex","ETHUSD",1642614757624,0.11277866,3150.6,3150.1,1.30897522]
["bitfinex","ETHUSD",1642614757865,0.11277866,3150.5,3150.1,4.16777868]
["bitfinex","ETHUSD",1642614758066,0.11277866,3150.5,3150.2,24.76369341]
["bitfinex","ETHUSD",1642614758269,0.11277866,3150.6,3150.4,0.1589]
["bitfinex","ETHUSD",1642614758466,0.00397897,3151.2,3150.5,21.5167248]
["bitfinex","ETHUSD",1642614758666,0.1268,3151.5,3150.7,1.50852145]
["bitfinex","ETHUSD",1642614758866,0.00341054,3151.1,3150.7,1.50852145]
["bitfinex","ETHUSD",1642614759067,0.00511581,3151.4,3150.7,1.50852145]
["bitfinex","ETHUSD",1642614759270,0.00284212,3151.0,3150.7,1.50852145]
["bitfinex","ETHUSD",1642614759472,1.37123506,3151.6,3150.7,1.50852145]
["bitfinex","ETHUSD",1642614759473,0.00511581,3151.4,3150.7,1.50852145]
["bitfinex","ETHUSD",1642614759670,1.37123506,3151.6,3150.7,1.50852145]
["bitfinex","ETHUSD",1642614759671,0.0022737,3150.9,3150.7,1.50852145]
["bitfinex","ETHUSD",1642614759871,0.00568424,3151.5,3150.8,3.5]
["bitfinex","ETHUSD",1642614760074,0.00568424,3151.5,3150.5,20.27665]
["bitfinex","ETHUSD",1642614760075,1.49803506,3151.6,3150.5,1.58665]
["bitfinex","ETHUSD",1642614760272,1.49803506,3151.6,3150.5,0.1589]
["bitfinex","ETHUSD",1642614760472,0.00568424,3151.5,3150.6,0.79338]
["bitfinex","ETHUSD",1642614760874,0.00511581,3151.4,3150.6,0.79338]
["bitfinex","ETHUSD",1642614761073,0.00511581,3151.4,3150.5,0.1589]
["bitfinex","ETHUSD",1642614761277,0.00454739,3151.3,3150.5,0.1589]
["bitfinex","ETHUSD",1642614761728,0.00397897,3151.2,3150.5,0.1589]
["bitfinex","ETHUSD",1642614761929,1.29841419,3151.2,3150.5,0.1589]
["bitfinex","ETHUSD",1642614762129,0.00341054,3151.1,3150.5,0.1589]
["bitfinex","ETHUSD",1642614762329,0.00341054,3151.1,3150.4,0.457]
["bitfinex","ETHUSD",1642614762539,0.00284212,3151.0,3150.4,0.457]
["bitfinex","ETHUSD",1642614762935,0.0022737,3150.9,3150.5,0.1589]
["bitfinex","ETHUSD",1642614763432,0.00170527,3150.8,3150.6,19.147]
["bitfinex","ETHUSD",1642614763632,0.00170527,3150.8,3150.7,24.19]
["bitfinex","ETHUSD",1642614763832,0.1268,3151.6,3150.7,24.647]
["bitfinex","ETHUSD",1642614764034,0.1268,3151.6,3150.8,2.92054813]
["bitfinex","ETHUSD",1642614764240,0.00568424,3151.5,3151.4,1.35216446]
["bitfinex","ETHUSD",1642614764439,0.00568424,3151.5,3151.1,18.69]
["bitfinex","ETHUSD",1642614764738,3.92898824,3152.1,3151.4,6.257]
["bitfinex","ETHUSD",1642614764739,0.14418824,3152.1,3151.4,6.257]
["bitfinex","ETHUSD",1642614764939,0.14418824,3152.1,3151.2,4.41391194]
["bitfinex","ETHUSD",1642614764940,0.14418824,3152.1,3151.5,22.65551582]
["bitfinex","ETHUSD",1642614765241,0.14418824,3152.1,3151.6,3.58182785]
["bitfinex","ETHUSD",1642614765242,0.00795793,3151.9,3151.6,3.58182785]
["bitfinex","ETHUSD",1642614765471,0.00795793,3151.9,3151.6,0.457]
["bitfinex","ETHUSD",1642614765673,0.00738951,3151.8,3151.6,0.457]
["bitfinex","ETHUSD",1642614766071,0.00682108,3151.7,3151.6,0.457]
["bitfinex","ETHUSD",1642614766275,0.00682108,3151.7,3151.6,4.357]
["bitfinex","ETHUSD",1642614766672,0.00682108,3151.7,3151.6,4.5159]
["bitfinex","ETHUSD",1642614766873,0.00682108,3151.7,3151.6,4.357]
["bitfinex","ETHUSD",1642614768075,0.00682108,3151.7,3151.6,0.457]
["bitfinex","ETHUSD",1642614770326,0.00682108,3151.7,3151.6,3.307]
["bitfinex","ETHUSD",1642614771329,0.00682108,3151.7,3151.6,0.457]
["bitfinex","ETHUSD",1642614771529,0.00682108,3151.7,3151.2,0.1589]
["bitfinex","ETHUSD",1642614771930,4.04678824,3152.1,3151.2,0.1589]
["bitfinex","ETHUSD",1642614771931,0.00625266,3151.6,3151.2,0.1589]
["bitfinex","ETHUSD",1642614772330,0.00568424,3151.5,3151.3,0.457]
["bitfinex","ETHUSD",1642614772629,3.91998824,3152.1,3151.4,8.44130705]
["bitfinex","ETHUSD",1642614772630,0.14418824,3152.1,3151.4,8.44130705]
["bitfinex","ETHUSD",1642614772873,0.14418824,3152.1,3151.5,1.23683007]
["bitfinex","ETHUSD",1642614773071,0.00852636,3152.0,3151.4,8.89830705]
["bitfinex","ETHUSD",1642614773271,0.00852636,3152.0,3151.4,7.17091632]
["bitfinex","ETHUSD",1642614773471,0.00795793,3151.9,3151.4,7.17091632]
["bitfinex","ETHUSD",1642614773874,0.00738951,3151.8,3151.4,7.17091632]
["bitfinex","ETHUSD",1642614774375,0.00682108,3151.7,3151.1,4.16930694]
["bitfinex","ETHUSD",1642614774576,0.00682108,3151.7,3150.9,0.1589]
["bitfinex","ETHUSD",1642614774778,0.00625266,3151.6,3150.9,0.1589]
["bitfinex","ETHUSD",1642614775076,0.1268,3152.0,3150.8,1.00756947]
["bitfinex","ETHUSD",1642614775077,0.00568424,3151.5,3150.8,1.00756947]
["bitfinex","ETHUSD",1642614775281,0.1268,3151.4,3150.8,1.00756947]
["bitfinex","ETHUSD",1642614775477,1.44791111,3151.0,3150.3,0.00113684]
["bitfinex","ETHUSD",1642614775680,0.1268,3150.9,3150.3,0.00113684]
["bitfinex","ETHUSD",1642614775877,0.1290737,3150.9,3150.0,0.00284211]
["bitfinex","ETHUSD",1642614776075,0.00170527,3150.8,3149.9,0.00341054]
["bitfinex","ETHUSD",1642614776278,0.00170527,3150.8,3150.2,1.34181297]
["bitfinex","ETHUSD",1642614776475,4.8528,3151.7,3150.2,1.34181297]
["bitfinex","ETHUSD",1642614776476,0.00113685,3150.7,3150.3,19.48346]
["bitfinex","ETHUSD",1642614776724,0.00113685,3150.7,3150.4,4.04887612]
["bitfinex","ETHUSD",1642614776921,0.01512929,3151.3,3150.3,0.00113684]
["bitfinex","ETHUSD",1642614777324,0.00397897,3151.2,3150.3,0.00113684]
["bitfinex","ETHUSD",1642614777523,1.23521723,3151.1,3150.3,0.00113684]
["bitfinex","ETHUSD",1642614777727,0.00341054,3151.1,3150.4,0.7428]
["bitfinex","ETHUSD",1642614777924,0.01512929,3151.3,3150.4,4.79167612]
["bitfinex","ETHUSD",1642614777925,0.00284212,3151.0,3150.4,4.79167612]
["bitfinex","ETHUSD",1642614778123,0.00284212,3151.0,3150.6,18.70224377]
["bitfinex","ETHUSD",1642614778329,0.0022737,3150.9,3150.8,18.69]
["bitfinex","ETHUSD",1642614778526,0.0022737,3150.9,3150.8,21.3890967]
["bitfinex","ETHUSD",1642614778725,0.0022737,3150.9,3150.8,28.17549883]
["bitfinex","ETHUSD",1642614778928,0.0022737,3150.9,3150.8,27.03043906]
["bitfinex","ETHUSD",1642614779126,0.0022737,3150.9,3150.8,25.89497282]
["bitfinex","ETHUSD",1642614779327,0.0022737,3150.9,3150.8,3.1560967]
["bitfinex","ETHUSD",1642614781084,1.29448744,3151.5,3150.9,3.8]
["bitfinex","ETHUSD",1642614781285,1.29448744,3151.5,3151.0,2.6990967]
["bitfinex","ETHUSD",1642614781485,0.00170527,3151.2,3151.1,2.6990967]
["bitfinex","ETHUSD",1642614781685,0.00170527,3151.2,3150.9,2.6990967]
["bitfinex","ETHUSD",1642614782084,1.29448744,3151.5,3150.9,2.6990967]
["bitfinex","ETHUSD",1642614782085,0.00113684,3151.1,3150.9,2.6990967]
["bitfinex","ETHUSD",1642614782484,0.00284211,3151.4,3150.9,2.6990967]
["bitfinex","ETHUSD",1642614782885,1.29448744,3151.5,3150.9,2.6990967]
["bitfinex","ETHUSD",1642614782886,0.00227369,3151.3,3150.9,2.6990967]
["bitfinex","ETHUSD",1642614783287,0.00284211,3151.4,3150.9,2.6990967]
["bitfinex","ETHUSD",1642614783689,0.00227369,3151.3,3151.0,18.69]
["bitfinex","ETHUSD",1642614783890,0.00227369,3151.3,3151.2,5.76259149]
["bitfinex","ETHUSD",1642614784118,0.00625266,3152.0,3151.2,31.22900926]
["bitfinex","ETHUSD",1642614784325,0.1268,3152.9,3151.3,5.75]
["bitfinex","ETHUSD",1642614784527,8.824e-05,3152.1,3151.5,18.69]
["bitfinex","ETHUSD",1642614784728,7.3321,3153.3,3151.8,11.464]
["bitfinex","ETHUSD",1642614784729,0.00341054,3151.9,3151.8,11.464]
["bitfinex","ETHUSD",1642614784928,7.3321,3153.3,3151.9,5.75850105]
["bitfinex","ETHUSD",1642614785125,7.33000013,3153.3,3152.2,5.714]
["bitfinex","ETHUSD",1642614785327,0.01179371,3153.8,3153.2,0.01239793]
["bitfinex","ETHUSD",1642614785528,0.01179371,3153.8,3153.3,0.6159]
["bitfinex","ETHUSD",1642614785726,0.01179371,3153.8,3153.6,1.11024038]
["bitfinex","ETHUSD",1642614785927,0.01179371,3153.8,3153.7,5.707]
["bitfinex","ETHUSD",1642614786344,0.01747795,3153.8,3153.7,6.1659]
["bitfinex","ETHUSD",1642614786534,7.795e-05,3153.8,3153.7,7.82029033]
["bitfinex","ETHUSD",1642614786730,7.795e-05,3153.8,3153.7,25.51029033]
["bitfinex","ETHUSD",1642614786928,7.795e-05,3153.8,3153.7,26.51029033]
["bitfinex","ETHUSD",1642614787331,1.5608176,3155.5,3154.0,1.18035342]
["bitfinex","ETHUSD",1642614787532,1.5608176,3155.5,3155.0,0.2818]
["bitfinex","ETHUSD",1642614787728,1.5608176,3155.5,3155.1,0.457]
["bitfinex","ETHUSD",1642614788578,1.08656579,3155.4,3155.1,0.457]
["bitfinex","ETHUSD",1642614788783,1.08656579,3155.4,3154.5,0.1267]
["bitfinex","ETHUSD",1642614788784,1.08656579,3155.4,3154.7,0.457]
["bitfinex","ETHUSD",1642614788978,3.69012635,3155.3,3154.7,0.457]
["bitfinex","ETHUSD",1642614789483,0.00795793,3155.2,3154.7,0.457]
["bitfinex","ETHUSD",1642614789884,0.0073895,3155.1,3154.7,0.457]
["bitfinex","ETHUSD",1642614790284,3.6816,3155.3,3153.9,5.49480406]
["bitfinex","ETHUSD",1642614790285,0.00682108,3155.0,3153.9,0.76856938]
["bitfinex","ETHUSD",1642614790583,3.6816,3155.3,3154.0,0.457]
["bitfinex","ETHUSD",1642614790584,0.79894936,3154.9,3154.0,0.457]
["bitfinex","ETHUSD",1642614790783,0.79894936,3154.9,3154.1,0.457]
["bitfinex","ETHUSD",1642614790983,1.2158923,3154.3,3154.2,0.457]
["bitfinex","ETHUSD",1642614791391,1.21873441,3154.3,3153.3,0.64186938]
["bitfinex","ETHUSD",1642614791656,1.21873441,3154.3,3152.8,2.86318468]
["bitfinex","ETHUSD",1642614791657,1.51873441,3154.3,3152.8,2.86318468]
["bitfinex","ETHUSD",1642614791856,1.51873441,3154.3,3152.6,1.11158531]
["bitfinex","ETHUSD",1642614791857,3.70937369,3154.2,3153.4,0.0022737]
["bitfinex","ETHUSD",1642614792052,1.17620897,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1642614792353,0.79299,3154.0,3152.8,0.00568424]
["bitfinex","ETHUSD",1642614792354,3.6272,3153.9,3152.8,0.00568424]
["bitfinex","ETHUSD",1642614792758,4.4201717,3153.9,3152.8,0.00568424]
["bitfinex","ETHUSD",1642614793453,1.18790425,3153.4,3152.8,0.00568424]
["bitfinex","ETHUSD",1642614793854,3.0447576,3153.3,3152.8,0.00568424]
["bitfinex","ETHUSD",1642614794058,3.0447576,3153.3,3152.7,0.00625266]
["bitfinex","ETHUSD",1642614794254,3.0447576,3153.3,3152.4,0.00795793]
["bitfinex","ETHUSD",1642614794456,3.691,3153.2,3152.2,0.00909478]
["bitfinex","ETHUSD",1642614794653,1.27250323,3152.8,3152.0,0.01023162]
["bitfinex","ETHUSD",1642614794855,3.691,3153.2,3152.1,0.457]
["bitfinex","ETHUSD",1642614795055,3.691,3153.2,3152.2,18.69]
["bitfinex","ETHUSD",1642614795256,3.691,3153.2,3152.2,18.85799478]
["bitfinex","ETHUSD",1642614795470,3.691,3153.2,3152.4,0.79295]
["bitfinex","ETHUSD",1642614795878,15.4469744,3153.7,3152.8,1.38621817]
["bitfinex","ETHUSD",1642614796281,0.00170527,3154.1,3153.0,18.69]
["bitfinex","ETHUSD",1642614796478,0.00170527,3154.1,3153.0,18.70999123]
["bitfinex","ETHUSD",1642614796684,0.00113684,3154.0,3153.1,0.16287897]
["bitfinex","ETHUSD",1642614796880,0.00113684,3154.0,3153.1,0.61987897]
["bitfinex","ETHUSD",1642614797079,1.43195793,3154.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614797281,0.00397896,3154.5,3153.3,1.83801903]
["bitfinex","ETHUSD",1642614797482,0.00227369,3154.2,3153.3,1.83801903]
["bitfinex","ETHUSD",1642614797681,0.00341054,3154.4,3153.4,0.0022737]
["bitfinex","ETHUSD",1642614797883,17.3611673,3154.7,3153.5,0.457]
["bitfinex","ETHUSD",1642614797884,0.00170527,3154.1,3153.5,0.457]
["bitfinex","ETHUSD",1642614798180,16.5684,3154.7,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614798181,0.00113684,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614798481,1.32613903,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614798880,1.50304032,3153.7,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614799325,1.59027619,3154.6,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614799521,1.89027619,3154.6,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614799724,0.7928145,3154.4,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614800128,0.7928145,3154.4,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614800129,0.00284211,3154.3,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614800323,0.00284211,3154.3,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614800522,1.53772018,3153.9,3153.0,18.85344739]
["bitfinex","ETHUSD",1642614800724,1.53772018,3153.9,3153.0,0.16344739]
["bitfinex","ETHUSD",1642614800923,1.53772018,3153.9,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614801423,1.36287785,3154.1,3153.1,18.69397897]
["bitfinex","ETHUSD",1642614801624,1.36287785,3154.1,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614801829,1.36287785,3154.1,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614801830,0.00113684,3154.0,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614802025,0.00113684,3154.0,3153.0,0.1589]
["bitfinex","ETHUSD",1642614802026,0.00113684,3154.0,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614802426,1.24632013,3153.8,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614802627,1.24632013,3153.8,3153.0,0.00454739]
["bitfinex","ETHUSD",1642614803092,1.16593654,3153.1,3153.0,0.00454739]
["bitfinex","ETHUSD",1642614803295,7.03067299,3153.7,3152.8,0.00568424]
["bitfinex","ETHUSD",1642614803296,3.8371,3153.7,3152.8,0.00568424]
["bitfinex","ETHUSD",1642614803494,3.8371,3153.7,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614803900,1.26421723,3153.3,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614804303,1.49516953,3153.2,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614804503,1.49516953,3153.2,3152.6,0.16572108]
["bitfinex","ETHUSD",1642614804700,1.49516953,3153.2,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614804899,1.49516953,3153.2,3152.7,0.00625266]
["bitfinex","ETHUSD",1642614805101,1.26421723,3153.3,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614805314,3.8371,3153.7,3152.7,0.1589]
["bitfinex","ETHUSD",1642614805503,3.8371,3153.7,3152.7,18.8489]
["bitfinex","ETHUSD",1642614805706,3.8371,3153.7,3152.8,0.00568424]
["bitfinex","ETHUSD",1642614805905,3.8371,3153.7,3152.8,0.38668424]
["bitfinex","ETHUSD",1642614806103,3.8371,3153.7,3152.9,18.69]
["bitfinex","ETHUSD",1642614806302,3.8371,3153.7,3153.3,1.17883167]
["bitfinex","ETHUSD",1642614806303,3.36434603,3153.7,3153.3,1.17883167]
["bitfinex","ETHUSD",1642614806504,1.14553684,3154.0,3153.3,1.97158167]
["bitfinex","ETHUSD",1642614806728,0.00113684,3154.0,3153.4,0.0022737]
["bitfinex","ETHUSD",1642614807733,0.00113684,3154.0,3153.3,0.00284212]
["bitfinex","ETHUSD",1642614808032,0.00113684,3154.0,3153.0,0.16344739]
["bitfinex","ETHUSD",1642614808230,1.1155414,3153.8,3153.1,0.381]
["bitfinex","ETHUSD",1642614808432,2.43433029,3153.8,3153.1,1.17774897]
["bitfinex","ETHUSD",1642614808638,2.43352415,3153.8,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614809740,1.31878889,3153.8,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614810135,0.00113684,3154.0,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614810373,0.00113684,3154.0,3153.4,0.01211042]
["bitfinex","ETHUSD",1642614810574,0.00113684,3154.0,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614810773,0.00113684,3154.0,3153.5,0.00170527]
["bitfinex","ETHUSD",1642614810774,1.49109113,3153.6,3153.5,0.00170527]
["bitfinex","ETHUSD",1642614810972,1.49109113,3153.6,3152.9,0.00511581]
["bitfinex","ETHUSD",1642614811173,0.00113684,3154.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1642614811373,1.49175308,3153.9,3153.1,1.38975737]
["bitfinex","ETHUSD",1642614811574,1.49175308,3153.9,3153.0,1.58561]
["bitfinex","ETHUSD",1642614811772,1.49175308,3153.9,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614811977,1.49175308,3153.9,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614812382,1.49175308,3153.9,3153.0,3.87426933]
["bitfinex","ETHUSD",1642614812577,1.49175308,3153.9,3153.0,0.79737739]
["bitfinex","ETHUSD",1642614812780,0.00113684,3154.0,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614812979,0.00113684,3154.0,3153.2,0.7928]
["bitfinex","ETHUSD",1642614813378,0.00113684,3154.0,3153.3,0.00284212]
["bitfinex","ETHUSD",1642614813779,0.00113684,3154.0,3153.0,0.00454739]
["bitfinex","ETHUSD",1642614813978,0.00113684,3154.0,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614814247,0.00113684,3154.0,3153.0,0.79744739]
["bitfinex","ETHUSD",1642614814448,1.40174374,3153.6,3153.0,3.71931491]
["bitfinex","ETHUSD",1642614814647,1.40174374,3153.6,3153.1,0.16287897]
["bitfinex","ETHUSD",1642614815052,1.40174374,3153.6,3153.2,0.00341054]
["bitfinex","ETHUSD",1642614815451,1.40174374,3153.6,3152.9,1.58565]
["bitfinex","ETHUSD",1642614815849,1.40174374,3153.6,3153.0,0.00454739]
["bitfinex","ETHUSD",1642614815850,1.42096615,3153.1,3153.0,0.00454739]
["bitfinex","ETHUSD",1642614816250,0.00113684,3154.0,3153.0,0.00454739]
["bitfinex","ETHUSD",1642614816453,0.00113684,3154.0,3153.2,0.79288]
["bitfinex","ETHUSD",1642614816850,0.00113684,3154.0,3153.3,0.00284212]
["bitfinex","ETHUSD",1642614817252,0.00113684,3154.0,3153.0,0.00454739]
["bitfinex","ETHUSD",1642614817556,0.00113684,3154.0,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614817753,0.7930455,3153.8,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614818172,1.48687924,3153.0,3152.6,0.79980108]
["bitfinex","ETHUSD",1642614818372,0.7930455,3153.8,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614818373,1.22812029,3153.1,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614818574,1.22812029,3153.1,3152.7,0.00625266]
["bitfinex","ETHUSD",1642614818773,1.22812029,3153.1,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614818973,1.22812029,3153.1,3152.3,0.00852635]
["bitfinex","ETHUSD",1642614819375,1.22812029,3153.1,3152.5,0.79301]
["bitfinex","ETHUSD",1642614819775,1.14569099,3153.4,3152.6,0.00682108]
["bitfinex","ETHUSD",1642614820179,3.7725,3153.6,3152.7,2.69781815]
["bitfinex","ETHUSD",1642614820380,3.7725,3153.6,3152.9,18.69]
["bitfinex","ETHUSD",1642614820577,0.00113684,3154.0,3153.0,22.55963234]
["bitfinex","ETHUSD",1642614820776,0.00113684,3154.0,3153.0,22.56417973]
["bitfinex","ETHUSD",1642614820975,0.00113684,3154.0,3153.4,1.42068036]
["bitfinex","ETHUSD",1642614821176,0.00113684,3154.0,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614821375,0.00113684,3154.0,3153.5,0.00170527]
["bitfinex","ETHUSD",1642614821620,0.00113684,3154.0,3153.3,0.79276]
["bitfinex","ETHUSD",1642614821821,0.00113684,3154.0,3153.2,1.58551]
["bitfinex","ETHUSD",1642614822021,0.00113684,3154.0,3153.4,0.0022737]
["bitfinex","ETHUSD",1642614822221,0.00113684,3154.0,3153.3,0.00284212]
["bitfinex","ETHUSD",1642614822222,1.26146568,3153.8,3153.3,0.00284212]
["bitfinex","ETHUSD",1642614822421,0.00113684,3154.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1642614822623,0.00113684,3154.0,3153.1,0.00397897]
["bitfinex","ETHUSD",1642614822827,1.54457029,3153.8,3153.2,1.58561]
["bitfinex","ETHUSD",1642614823021,1.54457029,3153.8,3152.9,0.00511581]
["bitfinex","ETHUSD",1642614823321,1.26335707,3154.0,3152.9,0.79796581]
["bitfinex","ETHUSD",1642614823522,1.26335707,3154.0,3153.0,2.6976994]
["bitfinex","ETHUSD",1642614823523,0.00113684,3154.0,3153.0,2.6976994]
["bitfinex","ETHUSD",1642614823722,0.00113684,3154.0,3153.3,0.79274]
["bitfinex","ETHUSD",1642614823921,0.00113684,3154.0,3153.3,2.37823]
["bitfinex","ETHUSD",1642614824121,0.00113684,3154.0,3153.4,0.0022737]
["bitfinex","ETHUSD",1642614825568,0.00113684,3154.0,3153.4,0.7950237]
["bitfinex","ETHUSD",1642614825769,0.00113684,3154.0,3153.5,0.79275]
["bitfinex","ETHUSD",1642614825970,0.00113684,3154.0,3153.5,0.79445527]
["bitfinex","ETHUSD",1642614826169,0.00113684,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614828176,0.00113684,3154.0,3153.1,2.70156445]
["bitfinex","ETHUSD",1642614828378,0.00113684,3154.0,3153.2,2.70099602]
["bitfinex","ETHUSD",1642614828579,0.00113684,3154.0,3153.2,3.49377602]
["bitfinex","ETHUSD",1642614828777,0.00113684,3154.0,3153.3,2.7004276]
["bitfinex","ETHUSD",1642614829227,0.00113684,3154.0,3153.4,2.69985918]
["bitfinex","ETHUSD",1642614829427,0.00113684,3154.0,3153.5,2.69758548]
["bitfinex","ETHUSD",1642614829628,0.00113684,3154.0,3153.5,0.00170527]
["bitfinex","ETHUSD",1642614829829,0.00113684,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614830029,0.00113684,3154.0,3153.2,2.70092529]
["bitfinex","ETHUSD",1642614830227,0.00113684,3154.0,3153.3,0.00284212]
["bitfinex","ETHUSD",1642614830635,0.00113684,3154.0,3153.3,3.49319687]
["bitfinex","ETHUSD",1642614830929,0.00113684,3154.0,3153.4,2.69978845]
["bitfinex","ETHUSD",1642614831129,0.00113684,3154.0,3153.4,7.18548332]
["bitfinex","ETHUSD",1642614831329,0.00113684,3154.0,3153.5,2.85812002]
["bitfinex","ETHUSD",1642614831533,0.00113684,3154.0,3153.5,2.69922002]
["bitfinex","ETHUSD",1642614831730,1.13184696,3154.3,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614832130,1.13184696,3154.3,3153.2,2.69752977]
["bitfinex","ETHUSD",1642614832131,0.00227369,3154.2,3153.3,2.69752977]
["bitfinex","ETHUSD",1642614832331,0.00227369,3154.2,3153.4,2.69752977]
["bitfinex","ETHUSD",1642614832531,1.13184696,3154.3,3153.4,2.69980347]
["bitfinex","ETHUSD",1642614832532,0.00170527,3154.1,3153.4,2.69980347]
["bitfinex","ETHUSD",1642614832734,0.00170527,3154.1,3153.5,0.00170527]
["bitfinex","ETHUSD",1642614832994,0.00113684,3154.0,3153.5,0.00170527]
["bitfinex","ETHUSD",1642614833184,0.00113684,3154.0,3153.5,2.69923504]
["bitfinex","ETHUSD",1642614833380,1.55651746,3154.2,3153.5,2.69923504]
["bitfinex","ETHUSD",1642614833381,0.00170527,3154.1,3153.6,0.79279]
["bitfinex","ETHUSD",1642614833581,0.00170527,3154.1,3153.7,2.69752977]
["bitfinex","ETHUSD",1642614833782,0.00113684,3154.0,3153.7,2.69752977]
["bitfinex","ETHUSD",1642614834286,0.00113684,3154.0,3153.8,2.69752977]
["bitfinex","ETHUSD",1642614834483,0.00113684,3154.0,3153.9,2.69752977]
["bitfinex","ETHUSD",1642614834685,0.00113684,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614835084,0.00113684,3154.0,3153.4,2.69977512]
["bitfinex","ETHUSD",1642614835285,0.00113684,3154.0,3153.4,3.49258512]
["bitfinex","ETHUSD",1642614835489,0.00113684,3154.0,3153.5,2.69920669]
["bitfinex","ETHUSD",1642614835886,0.00113684,3154.0,3153.6,2.69863827]
["bitfinex","ETHUSD",1642614836086,0.00113684,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614836288,1.53574077,3153.7,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614836627,1.53574077,3153.7,3153.6,2.69866375]
["bitfinex","ETHUSD",1642614837029,1.53574077,3153.7,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614837228,0.00113684,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614837427,0.00113684,3154.0,3153.5,0.79279]
["bitfinex","ETHUSD",1642614837627,0.00113684,3154.0,3153.6,2.6975269]
["bitfinex","ETHUSD",1642614837830,0.00113684,3154.0,3153.6,2.69866375]
["bitfinex","ETHUSD",1642614838127,0.00113684,3154.0,3153.7,2.6975269]
["bitfinex","ETHUSD",1642614838332,1.37143279,3154.0,3153.7,2.6975269]
["bitfinex","ETHUSD",1642614838527,1.37143279,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642614838926,1.37143279,3154.0,3153.6,2.69853693]
["bitfinex","ETHUSD",1642614839326,0.00113684,3154.0,3153.6,2.69853693]
["bitfinex","ETHUSD",1642614839529,0.00113684,3154.0,3153.6,3.49133693]
["bitfinex","ETHUSD",1642614839728,0.00113684,3154.0,3153.7,2.69740008]
["bitfinex","ETHUSD",1642614840385,0.00113684,3154.0,3153.8,21.63588393]
["bitfinex","ETHUSD",1642614840583,0.00113684,3154.0,3153.9,15.65603804]
["bitfinex","ETHUSD",1642614840787,0.00113684,3154.0,3153.9,11.60966412]
["bitfinex","ETHUSD",1642614841388,0.00113684,3154.0,3153.9,15.65603804]
["bitfinex","ETHUSD",1642614841587,0.00113684,3154.0,3153.9,8.44740008]
["bitfinex","ETHUSD",1642614841787,0.00113684,3154.0,3153.9,2.69740008]
["bitfinex","ETHUSD",1642614841989,0.14545141,3154.0,3153.9,2.69740008]
["bitfinex","ETHUSD",1642614842486,0.14545141,3154.0,3153.9,6.74740008]
["bitfinex","ETHUSD",1642614842888,0.14545141,3154.0,3153.9,2.69740008]
["bitfinex","ETHUSD",1642614844233,0.14545141,3154.0,3153.9,2.55]
["bitfinex","ETHUSD",1642614844431,0.14545141,3154.0,3153.9,7.84740008]
["bitfinex","ETHUSD",1642614844829,0.14545141,3154.0,3153.9,5.24740008]
["bitfinex","ETHUSD",1642614845430,7.4289,3154.7,3153.9,26.55097315]
["bitfinex","ETHUSD",1642614845630,7.4289,3154.7,3154.2,0.79248]
["bitfinex","ETHUSD",1642614845833,0.00341055,3154.6,3154.3,3.64879008]
["bitfinex","ETHUSD",1642614846135,0.00284212,3154.5,3154.4,2.69740008]
["bitfinex","ETHUSD",1642614846331,0.00284212,3154.5,3154.4,4.03151424]
["bitfinex","ETHUSD",1642614846541,0.00284212,3154.5,3154.4,2.69740008]
["bitfinex","ETHUSD",1642614846732,0.00284212,3154.5,3154.4,4.14201922]
["bitfinex","ETHUSD",1642614847433,0.00284212,3154.5,3154.4,7.79201922]
["bitfinex","ETHUSD",1642614847634,0.00284212,3154.5,3154.4,4.14201922]
["bitfinex","ETHUSD",1642614848272,0.00284212,3154.5,3154.4,5.3695886]
["bitfinex","ETHUSD",1642614848469,2.0608176,3155.5,3155.1,0.79235]
["bitfinex","ETHUSD",1642614848676,2.0608176,3155.5,3155.1,1.5847]
["bitfinex","ETHUSD",1642614848869,0.00511581,3155.4,3155.1,1.5847]
["bitfinex","ETHUSD",1642614849273,0.00454739,3155.3,3155.1,1.5847]
["bitfinex","ETHUSD",1642614849477,0.00454739,3155.3,3155.1,0.79235]
["bitfinex","ETHUSD",1642614849676,0.00397897,3155.2,3154.6,0.1267]
["bitfinex","ETHUSD",1642614850174,0.00341054,3155.1,3154.6,0.1267]
["bitfinex","ETHUSD",1642614850580,0.00284212,3155.0,3154.8,0.01202854]
["bitfinex","ETHUSD",1642614850778,0.381,3157.2,3155.0,18.69]
["bitfinex","ETHUSD",1642614850977,0.381,3157.2,3156.3,0.01241228]
["bitfinex","ETHUSD",1642614850978,16.7938,3157.0,3156.3,0.01241228]
["bitfinex","ETHUSD",1642614851182,1.0408495,3156.5,3156.3,0.01241228]
["bitfinex","ETHUSD",1642614851374,1.0408495,3156.5,3155.5,18.69]
["bitfinex","ETHUSD",1642614851649,1.0408495,3156.5,3156.1,0.01208509]
["bitfinex","ETHUSD",1642614852236,1.0408495,3156.5,3156.2,0.79202]
["bitfinex","ETHUSD",1642614852840,1.0408495,3156.5,3156.3,22.71422952]
["bitfinex","ETHUSD",1642614853040,7.5031,3157.6,3156.5,5.75]
["bitfinex","ETHUSD",1642614853241,7.5031,3157.6,3156.6,1.17282]
["bitfinex","ETHUSD",1642614853242,6.05657,3157.6,3156.6,1.17282]
["bitfinex","ETHUSD",1642614853438,5.97778059,3157.6,3156.7,5.75]
["bitfinex","ETHUSD",1642614853638,5.97778059,3157.6,3156.7,6.13554739]
["bitfinex","ETHUSD",1642614853842,5.97778059,3157.6,3156.8,0.00397897]
["bitfinex","ETHUSD",1642614854041,1.14448413,3157.4,3156.8,1.91865298]
["bitfinex","ETHUSD",1642614854241,1.14448413,3157.4,3156.8,0.00397897]
["bitfinex","ETHUSD",1642614854442,4.4091,3157.3,3156.9,0.00341055]
["bitfinex","ETHUSD",1642614854641,4.4091,3157.3,3156.7,19.48192]
["bitfinex","ETHUSD",1642614854842,0.06901019,3158.2,3156.8,0.01257794]
["bitfinex","ETHUSD",1642614854843,4.40961019,3158.2,3156.8,0.01257794]
["bitfinex","ETHUSD",1642614855043,4.40961019,3158.2,3156.9,19.33186938]
["bitfinex","ETHUSD",1642614855245,0.00341054,3158.1,3157.0,5.05917537]
["bitfinex","ETHUSD",1642614855523,0.06901019,3158.2,3157.6,0.80980919]
["bitfinex","ETHUSD",1642614855524,0.00284211,3158.0,3157.6,0.80980919]
["bitfinex","ETHUSD",1642614855720,0.00284211,3158.0,3157.9,6.85016326]
["bitfinex","ETHUSD",1642614855921,0.06901019,3158.2,3157.9,6.85016326]
["bitfinex","ETHUSD",1642614856119,0.06901019,3158.2,3157.6,0.79153]
["bitfinex","ETHUSD",1642614856319,0.00341054,3158.1,3157.5,1.17274]
["bitfinex","ETHUSD",1642614856719,0.06901019,3158.2,3157.6,18.69]
["bitfinex","ETHUSD",1642614856720,0.00284211,3158.0,3157.6,18.69]
["bitfinex","ETHUSD",1642614856920,0.00284211,3158.0,3157.6,20.04386938]
["bitfinex","ETHUSD",1642614857121,0.00227369,3157.9,3157.7,0.5399]
["bitfinex","ETHUSD",1642614857323,0.00227369,3157.9,3157.8,5.76202858]
["bitfinex","ETHUSD",1642614857527,0.06901019,3158.2,3157.9,18.69]
["bitfinex","ETHUSD",1642614857725,0.06901019,3158.2,3157.8,1.97610858]
["bitfinex","ETHUSD",1642614857926,0.00341054,3158.1,3157.8,20.65408]
["bitfinex","ETHUSD",1642614858127,0.00170338,3158.4,3157.8,20.65408]
["bitfinex","ETHUSD",1642614858128,0.00170338,3158.4,3158.0,5.92165459]
["bitfinex","ETHUSD",1642614858327,0.00170338,3158.4,3158.1,21.51884764]
["bitfinex","ETHUSD",1642614858529,0.00170338,3158.4,3158.3,5.9089]
["bitfinex","ETHUSD",1642614858726,0.6078,3158.5,3158.4,24.44]
["bitfinex","ETHUSD",1642614858926,0.6078,3158.5,3158.4,6.131]
["bitfinex","ETHUSD",1642614859130,0.6078,3158.5,3158.4,0.381]
["bitfinex","ETHUSD",1642614859731,0.6078,3158.5,3157.9,0.12763685]
["bitfinex","ETHUSD",1642614859732,0.6078,3158.5,3157.9,0.00113685]
["bitfinex","ETHUSD",1642614860134,0.00170527,3158.4,3157.8,18.69170527]
["bitfinex","ETHUSD",1642614860332,0.00170527,3158.4,3157.9,0.76836938]
["bitfinex","ETHUSD",1642614860532,0.6078,3158.5,3158.0,18.8489]
["bitfinex","ETHUSD",1642614860533,0.00113684,3158.3,3158.0,18.8489]
["bitfinex","ETHUSD",1642614860732,0.00113684,3158.3,3158.2,24.5989]
["bitfinex","ETHUSD",1642614860933,0.00113684,3158.3,3158.2,25.0549]
["bitfinex","ETHUSD",1642614861333,0.00113684,3158.3,3158.2,26.62354345]
["bitfinex","ETHUSD",1642614861533,0.00113684,3158.3,3158.2,29.29141283]
["bitfinex","ETHUSD",1642614861932,0.00113684,3158.3,3158.2,28.28741283]
["bitfinex","ETHUSD",1642614862134,0.00113684,3158.3,3158.2,29.46821283]
["bitfinex","ETHUSD",1642614862535,0.00113684,3158.3,3158.2,28.16821283]
["bitfinex","ETHUSD",1642614862901,0.6078,3158.5,3158.4,18.69]
["bitfinex","ETHUSD",1642614862902,3.684e-05,3158.5,3158.4,18.69]
["bitfinex","ETHUSD",1642614863189,0.00117369,3158.5,3158.4,20.06377]
["bitfinex","ETHUSD",1642614863389,0.00117369,3158.5,3158.4,21.06377]
["bitfinex","ETHUSD",1642614863888,0.00117369,3158.5,3158.4,22.67668768]
["bitfinex","ETHUSD",1642614864089,0.00117369,3158.5,3158.4,22.55668768]
["bitfinex","ETHUSD",1642614864294,0.00117369,3158.5,3158.4,22.84118768]
["bitfinex","ETHUSD",1642614864495,0.00598893,3159.6,3158.8,0.79126]
["bitfinex","ETHUSD",1642614864692,0.00598893,3159.6,3158.9,19.146]
["bitfinex","ETHUSD",1642614864893,0.00454739,3159.3,3158.9,19.78786938]
["bitfinex","ETHUSD",1642614865093,0.00454739,3159.3,3158.9,19.94676938]
["bitfinex","ETHUSD",1642614865293,0.00397896,3159.2,3158.9,1.25676938]
["bitfinex","ETHUSD",1642614865494,0.00397896,3159.2,3159.0,23.24693012]
["bitfinex","ETHUSD",1642614865695,0.00598893,3159.6,3159.1,25.0225]
["bitfinex","ETHUSD",1642614865891,0.00598893,3159.6,3159.1,6.206]
["bitfinex","ETHUSD",1642614866092,0.00568423,3159.5,3159.1,6.206]
["bitfinex","ETHUSD",1642614866494,1.25574674,3159.4,3159.1,0.456]
["bitfinex","ETHUSD",1642614866727,1.25574674,3159.4,3158.8,0.1265]
["bitfinex","ETHUSD",1642614866932,2.82534855,3159.3,3158.4,1.0]
["bitfinex","ETHUSD",1642614867135,0.79616709,3159.3,3158.4,1.0]
["bitfinex","ETHUSD",1642614867332,0.00397896,3159.2,3158.4,1.0]
["bitfinex","ETHUSD",1642614867532,1.09051199,3159.1,3158.4,1.0]
["bitfinex","ETHUSD",1642614867735,1.54951454,3158.5,3158.4,1.0]
["bitfinex","ETHUSD",1642614867933,2.7171084,3158.5,3158.4,1.0]
["bitfinex","ETHUSD",1642614868734,5.05,3158.4,3157.9,0.00113685]
["bitfinex","ETHUSD",1642614868936,3.45,3158.3,3157.0,1.11015954]
["bitfinex","ETHUSD",1642614869133,3.45,3158.3,3157.2,0.00625265]
["bitfinex","ETHUSD",1642614869334,1.18459815,3157.3,3157.2,0.00625265]
["bitfinex","ETHUSD",1642614869540,13.6993,3158.3,3157.5,3.01656038]
["bitfinex","ETHUSD",1642614869740,12.5043,3158.3,3157.6,18.69]
["bitfinex","ETHUSD",1642614869936,4.4477,3158.4,3157.8,18.69]
["bitfinex","ETHUSD",1642614870137,4.4477,3158.4,3157.8,0.456]
["bitfinex","ETHUSD",1642614870138,1.33474801,3158.1,3157.8,0.456]
["bitfinex","ETHUSD",1642614870383,1.33474801,3158.1,3157.9,0.00227369]
["bitfinex","ETHUSD",1642614871184,1.33474801,3158.1,3157.5,4.12671992]
["bitfinex","ETHUSD",1642614871185,1.33474801,3158.1,3157.6,0.00397896]
["bitfinex","ETHUSD",1642614871383,1.33474801,3158.1,3157.5,2.34420443]
["bitfinex","ETHUSD",1642614871384,5.75,3158.0,3157.5,2.34420443]
["bitfinex","ETHUSD",1642614871588,6.05,3157.9,3156.3,2.8167074]
["bitfinex","ETHUSD",1642614871786,1.32237567,3156.4,3156.1,1.11015954]
["bitfinex","ETHUSD",1642614872584,1.32237567,3156.4,3155.8,0.456]
["bitfinex","ETHUSD",1642614872987,1.32237567,3156.4,3155.9,0.0096632]
["bitfinex","ETHUSD",1642614873386,1.33212659,3155.7,3155.5,0.01193689]
["bitfinex","ETHUSD",1642614873588,1.43863918,3155.9,3155.8,1.33440867]
["bitfinex","ETHUSD",1642614873889,1.43863918,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614874532,2.65743601,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614880185,1.21879683,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614881185,2.48464948,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614882033,5.77712948,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614882232,3.27712948,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614882439,2.48464948,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614883234,0.03741623,3156.1,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614884034,0.82981813,3156.1,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614884236,1.24431967,3156.0,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614884437,1.35109994,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614885040,3.65109994,3155.9,3155.8,1.34464029]
["bitfinex","ETHUSD",1642614885684,3.65109994,3155.9,3155.8,0.00904029]
["bitfinex","ETHUSD",1642614885685,7.10109994,3155.9,3155.8,0.00904029]
["bitfinex","ETHUSD",1642614885880,1.42650479,3154.5,3154.1,2.804022]
["bitfinex","ETHUSD",1642614886085,0.2638,3155.0,3154.9,1.90393949]
["bitfinex","ETHUSD",1642614887080,1.56184602,3155.0,3154.9,1.90393949]
["bitfinex","ETHUSD",1642614887284,3.81308912,3155.0,3154.9,1.90393949]
["bitfinex","ETHUSD",1642614887480,4.11308912,3155.0,3154.9,1.90393949]
["bitfinex","ETHUSD",1642614887685,3.84928912,3155.0,3154.9,1.90393949]
["bitfinex","ETHUSD",1642614888082,13.14079963,3155.0,3154.9,3.949e-05]
["bitfinex","ETHUSD",1642614888382,11.84275361,3155.0,3154.9,3.949e-05]
["bitfinex","ETHUSD",1642614888584,5.75,3154.9,3154.2,0.00909478]
["bitfinex","ETHUSD",1642614888781,5.70109541,3154.8,3154.2,0.00909478]
["bitfinex","ETHUSD",1642614888982,5.20821541,3154.8,3153.3,0.01421059]
["bitfinex","ETHUSD",1642614889230,1.5229443,3153.6,3153.4,2.69659802]
["bitfinex","ETHUSD",1642614889428,1.1786,3154.7,3153.9,3.72587858]
["bitfinex","ETHUSD",1642614889628,0.3,3154.6,3154.0,2.69659802]
["bitfinex","ETHUSD",1642614889827,0.3,3154.8,3154.0,2.70682965]
["bitfinex","ETHUSD",1642614890027,5.7846,3155.2,3154.1,2.65626122]
["bitfinex","ETHUSD",1642614890236,5.7846,3155.2,3154.1,0.0096632]
["bitfinex","ETHUSD",1642614890430,1.09917406,3154.9,3154.1,0.0096632]
["bitfinex","ETHUSD",1642614890630,1.09917406,3154.9,3154.0,0.01023163]
["bitfinex","ETHUSD",1642614890631,1.5855455,3154.8,3154.0,0.01023163]
["bitfinex","ETHUSD",1642614890832,2.3783655,3154.8,3154.0,0.01023163]
["bitfinex","ETHUSD",1642614891033,1.42044846,3154.6,3154.0,0.01023163]
["bitfinex","ETHUSD",1642614891232,0.7928283,3154.5,3154.0,0.01023163]
["bitfinex","ETHUSD",1642614891631,0.3,3154.4,3154.0,0.01023163]
["bitfinex","ETHUSD",1642614891831,0.3,3154.4,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614892032,0.7928283,3154.5,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614892235,0.00170527,3154.3,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614892434,0.0022737,3154.4,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614892636,0.00113685,3154.2,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614892896,0.79457067,3154.3,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614893092,0.3,3154.2,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614893291,0.30113685,3154.2,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614894095,1.15179846,3154.0,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614894497,1.45179846,3154.0,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614894896,5.05179846,3154.0,3153.9,3.69869398]
["bitfinex","ETHUSD",1642614895296,7.25179846,3154.0,3153.9,1.00830443]
["bitfinex","ETHUSD",1642614895501,2.06711242,3153.3,3152.2,1.51544026]
["bitfinex","ETHUSD",1642614895696,2.06711242,3153.3,3152.2,0.1589]
["bitfinex","ETHUSD",1642614895697,0.3,3153.2,3152.2,0.1589]
["bitfinex","ETHUSD",1642614895899,0.3,3153.2,3152.3,0.00966319]
["bitfinex","ETHUSD",1642614896102,1.57399962,3153.3,3152.3,0.00966319]
["bitfinex","ETHUSD",1642614896300,1.57399962,3153.3,3152.2,0.01023162]
["bitfinex","ETHUSD",1642614896501,0.3,3153.3,3152.2,0.01023162]
["bitfinex","ETHUSD",1642614896930,0.3,3153.4,3152.2,0.01023162]
["bitfinex","ETHUSD",1642614897130,10.6509,3153.7,3152.2,0.01023162]
["bitfinex","ETHUSD",1642614897337,10.3509,3153.7,3152.2,0.01023162]
["bitfinex","ETHUSD",1642614897530,10.3509,3153.7,3152.2,0.16913162]
["bitfinex","ETHUSD",1642614897732,0.793064,3153.5,3152.2,1.40586345]
["bitfinex","ETHUSD",1642614897934,10.3509,3153.7,3152.2,1.40586345]
["bitfinex","ETHUSD",1642614898137,10.3509,3153.7,3152.2,1.35586345]
["bitfinex","ETHUSD",1642614898335,0.00795793,3153.6,3152.2,1.35586345]
["bitfinex","ETHUSD",1642614898634,0.00738951,3153.5,3152.2,1.35586345]
["bitfinex","ETHUSD",1642614898835,1.54427665,3153.5,3152.2,1.19696345]
["bitfinex","ETHUSD",1642614899038,0.00682108,3153.4,3152.2,1.19696345]
["bitfinex","ETHUSD",1642614899437,0.00625266,3153.3,3152.2,1.19696345]
["bitfinex","ETHUSD",1642614899936,0.00568424,3153.2,3152.2,1.49696345]
["bitfinex","ETHUSD",1642614900382,2.32995254,3153.5,3152.1,0.01219536]
["bitfinex","ETHUSD",1642614900383,0.00511581,3153.1,3152.1,0.01219536]
["bitfinex","ETHUSD",1642614900583,0.00511581,3153.1,3151.9,0.00850105]
["bitfinex","ETHUSD",1642614900788,0.00454739,3153.0,3151.9,0.00850105]
["bitfinex","ETHUSD",1642614900985,0.00454739,3153.0,3152.0,0.00113684]
["bitfinex","ETHUSD",1642614901189,1.83688714,3153.5,3153.3,0.0092502]
["bitfinex","ETHUSD",1642614901387,0.7930937,3153.5,3153.3,0.0092502]
["bitfinex","ETHUSD",1642614901586,0.00284211,3153.4,3153.3,0.0092502]
["bitfinex","ETHUSD",1642614901786,1.5222,3154.3,3153.5,0.02669914]
["bitfinex","ETHUSD",1642614901787,1.1422,3154.3,3153.5,0.02669914]
["bitfinex","ETHUSD",1642614901987,1.2303,3154.6,3153.4,0.00356237]
["bitfinex","ETHUSD",1642614901988,7.5822,3154.1,3153.4,0.00356237]
["bitfinex","ETHUSD",1642614902186,0.00113685,3153.6,3153.4,0.00356237]
["bitfinex","ETHUSD",1642614902785,3.9763,3154.1,3153.6,0.00113683]
["bitfinex","ETHUSD",1642614902986,7.7238,3154.1,3153.6,0.00113683]
["bitfinex","ETHUSD",1642614903188,0.00227369,3154.0,3153.6,0.00113683]
["bitfinex","ETHUSD",1642614903593,6.79302281,3153.7,3153.6,0.00113683]
["bitfinex","ETHUSD",1642614903989,6.79302281,3153.7,3153.3,0.0092502]
["bitfinex","ETHUSD",1642614903990,5.8,3153.6,3153.3,4.94e-05]
["bitfinex","ETHUSD",1642614904251,5.8,3153.6,3152.0,0.00511581]
["bitfinex","ETHUSD",1642614904252,6.1,3153.6,3152.0,0.00511581]
["bitfinex","ETHUSD",1642614904452,6.1,3153.6,3153.4,0.00113685]
["bitfinex","ETHUSD",1642614904453,5.8,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1642614904653,0.79332,3153.0,3151.9,0.00850105]
["bitfinex","ETHUSD",1642614904849,0.79332,3153.0,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614904850,3.8973,3152.9,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614905153,1.23486133,3152.3,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614905351,0.9689,3152.3,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614905754,1.7622739,3152.3,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614906152,2.0622739,3152.3,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614906350,3.29297105,3152.3,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614906954,3.59297105,3152.3,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614907153,3.16081525,3152.2,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614907556,3.11081525,3152.2,3152.0,0.00909477]
["bitfinex","ETHUSD",1642614907754,3.11081525,3152.2,3150.8,0.01477901]
["bitfinex","ETHUSD",1642614907984,0.7934002,3152.0,3150.8,0.01477901]
["bitfinex","ETHUSD",1642614908187,1.0934002,3152.0,3151.2,1.53313991]
["bitfinex","ETHUSD",1642614908388,3.2,3152.2,3151.2,1.53313991]
["bitfinex","ETHUSD",1642614908596,3.2,3152.2,3151.5,0.01222998]
["bitfinex","ETHUSD",1642614908789,3.2,3152.2,3151.6,0.2858]
["bitfinex","ETHUSD",1642614908989,5.4909,3153.2,3152.3,2.35377576]
["bitfinex","ETHUSD",1642614909192,3.6292,3153.1,3152.3,2.35377576]
["bitfinex","ETHUSD",1642614909390,3.6292,3153.1,3152.4,0.00568423]
["bitfinex","ETHUSD",1642614909790,1.5864354,3153.0,3152.4,0.00568423]
["bitfinex","ETHUSD",1642614910591,0.38,3152.9,3152.4,0.00568423]
["bitfinex","ETHUSD",1642614910791,3.75901684,3152.5,3152.4,0.00568423]
["bitfinex","ETHUSD",1642614910993,5.18541941,3152.5,3152.4,0.00568423]
["bitfinex","ETHUSD",1642614911199,1.72640257,3152.5,3152.4,0.00568423]
["bitfinex","ETHUSD",1642614911393,0.7934163,3152.6,3152.4,0.00568423]
["bitfinex","ETHUSD",1642614911679,1.09339,3152.5,3151.2,2.79534264]
["bitfinex","ETHUSD",1642614911863,1.09339,3152.5,3151.3,2.69826935]
["bitfinex","ETHUSD",1642614912061,1.09339,3152.5,3151.4,2.69826935]
["bitfinex","ETHUSD",1642614912460,1.09339,3152.5,3151.5,1.53568049]
["bitfinex","ETHUSD",1642614912461,2.3802578,3152.3,3151.5,1.53568049]
["bitfinex","ETHUSD",1642614912662,2.6802578,3152.3,3151.6,2.69826935]
["bitfinex","ETHUSD",1642614912862,2.6802578,3152.3,3151.8,1.44345772]
["bitfinex","ETHUSD",1642614912863,0.3,3152.3,3151.8,1.44345772]
["bitfinex","ETHUSD",1642614913063,10.5385,3152.6,3152.3,5.75418171]
["bitfinex","ETHUSD",1642614913262,4.8684,3153.1,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614913462,1.5392,3153.1,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614913661,0.00341054,3153.0,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614914064,0.00284212,3152.9,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614914467,0.00227369,3152.8,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614914866,0.00170527,3152.7,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614915166,1.0931625,3153.0,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614915167,0.00113685,3152.6,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614915607,0.00284212,3152.9,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614916009,0.00227369,3152.8,3152.4,2.69796449]
["bitfinex","ETHUSD",1642614916210,2.3796482,3153.1,3153.0,1.35425096]
["bitfinex","ETHUSD",1642614917410,5.55,3153.0,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614917711,8.50814701,3153.0,3152.4,2.69988838]
["bitfinex","ETHUSD",1642614917909,2.95814701,3153.0,3152.4,2.69988838]
["bitfinex","ETHUSD",1642614918113,1.09446685,3153.0,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614918511,4.11654516,3153.0,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614918710,4.15566255,3153.0,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614918915,9.73587145,3153.0,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614919149,2.0934135,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614919351,1.1430927,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614919550,4.0298115,3152.7,3152.4,2.70011999]
["bitfinex","ETHUSD",1642614919751,1.8867188,3152.7,3152.4,2.70011999]
["bitfinex","ETHUSD",1642614919958,1.8867188,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614920455,0.3,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614920657,3.20113685,3153.0,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614920857,0.3,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614921055,1.3,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614921257,0.7932649,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614921653,0.3,3152.7,3152.4,2.70002594]
["bitfinex","ETHUSD",1642614922054,1.3,3152.9,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614922256,0.7932641,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614922454,0.7932641,3152.7,3152.4,2.70001639]
["bitfinex","ETHUSD",1642614922654,1.0932641,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614923500,2.0932641,3152.7,3152.5,0.00170527]
["bitfinex","ETHUSD",1642614923899,2.3932641,3152.7,3152.4,2.70024538]
["bitfinex","ETHUSD",1642614924108,2.3932641,3152.7,3152.4,0.00227369]
["bitfinex","ETHUSD",1642614924302,3.7,3152.6,3152.4,2.69798183]
["bitfinex","ETHUSD",1642614924503,0.00113685,3152.6,3152.4,2.69798183]
["bitfinex","ETHUSD",1642614924701,0.79451685,3152.6,3152.4,2.69798183]
["bitfinex","ETHUSD",1642614924905,0.79451685,3152.6,3152.3,5.75418171]
["bitfinex","ETHUSD",1642614925105,4.25,3152.5,3152.3,5.75418171]
["bitfinex","ETHUSD",1642614925502,4.55,3152.5,3152.3,5.75418171]
["bitfinex","ETHUSD",1642614925703,0.3,3152.4,3152.3,5.75418171]
["bitfinex","ETHUSD",1642614926503,0.3,3152.5,3152.3,5.75418171]
["bitfinex","ETHUSD",1642614927147,0.30113685,3152.6,3152.3,5.75418171]
["bitfinex","ETHUSD",1642614928547,0.3,3152.4,3152.3,5.75418171]
["bitfinex","ETHUSD",1642614928747,3.62992425,3152.3,3151.3,1.51917841]
["bitfinex","ETHUSD",1642614928948,3.96189928,3152.3,3151.2,1.51917841]
["bitfinex","ETHUSD",1642614929148,3.96189928,3152.3,3151.4,0.00568424]
["bitfinex","ETHUSD",1642614929549,3.96189928,3152.3,3151.5,1.51917841]
["bitfinex","ETHUSD",1642614929749,0.79346,3152.1,3151.4,0.00568424]
["bitfinex","ETHUSD",1642614929949,0.79346,3152.1,3151.6,0.00454739]
["bitfinex","ETHUSD",1642614929950,0.793514,3152.0,3151.6,0.00454739]
["bitfinex","ETHUSD",1642614930251,0.82796537,3152.0,3151.3,0.00625266]
["bitfinex","ETHUSD",1642614930495,0.82865719,3152.0,3151.3,0.00625266]
["bitfinex","ETHUSD",1642614930694,0.793514,3152.0,3151.3,0.00625266]
["bitfinex","ETHUSD",1642614930898,0.793514,3152.0,3151.3,1.51917841]
["bitfinex","ETHUSD",1642614931094,1.12389214,3152.1,3151.3,1.52543107]
["bitfinex","ETHUSD",1642614931095,0.3,3152.1,3151.3,1.52543107]
["bitfinex","ETHUSD",1642614931297,0.3,3152.1,3151.4,1.51917841]
["bitfinex","ETHUSD",1642614931496,1.0933865,3152.3,3152.1,0.46094496]
["bitfinex","ETHUSD",1642614931898,1.0933865,3152.3,3152.2,0.00113685]
["bitfinex","ETHUSD",1642614932496,1.13055006,3152.3,3152.2,0.00113685]
["bitfinex","ETHUSD",1642614932699,3.30685155,3152.3,3152.2,0.00113685]
["bitfinex","ETHUSD",1642614932897,0.3,3152.3,3152.2,0.00113685]
["bitfinex","ETHUSD",1642614933197,0.79349,3152.3,3152.2,0.00113685]
["bitfinex","ETHUSD",1642614933795,3.61677624,3152.3,3152.2,0.00113685]
["bitfinex","ETHUSD",1642614933999,1.09362,3152.1,3151.0,1.51917841]
["bitfinex","ETHUSD",1642614934247,1.5871715,3151.8,3151.0,1.51917841]
["bitfinex","ETHUSD",1642614934550,0.3,3151.7,3151.1,0.00625266]
["bitfinex","ETHUSD",1642614935146,0.3,3151.7,3151.0,1.52599949]
["bitfinex","ETHUSD",1642614935346,1.09359,3151.7,3151.0,1.52599949]
["bitfinex","ETHUSD",1642614935746,0.03148494,3151.9,3151.0,1.52599949]
["bitfinex","ETHUSD",1642614935950,0.03735349,3152.1,3151.3,1.51917841]
["bitfinex","ETHUSD",1642614936148,1.5347,3152.4,3151.2,1.51917841]
["bitfinex","ETHUSD",1642614936351,1.5347,3152.4,3151.4,1.5237258]
["bitfinex","ETHUSD",1642614936550,0.38,3152.4,3151.5,1.51917841]
["bitfinex","ETHUSD",1642614936750,0.79341,3152.3,3151.5,2.89359761]
["bitfinex","ETHUSD",1642614936953,0.83013241,3152.3,3151.6,0.00341054]
["bitfinex","ETHUSD",1642614937154,1.13013241,3152.3,3151.6,0.00341054]
["bitfinex","ETHUSD",1642614937351,1.92351841,3152.3,3151.6,0.00341054]
["bitfinex","ETHUSD",1642614937551,2.22351841,3152.3,3151.6,0.00341054]
["bitfinex","ETHUSD",1642614937753,6.33768915,3152.3,3151.4,0.00454739]
["bitfinex","ETHUSD",1642614937997,1.09358,3152.1,3151.4,0.00454739]
["bitfinex","ETHUSD",1642614938204,2.5027481,3152.1,3151.4,0.00454739]
["bitfinex","ETHUSD",1642614938401,2.5027481,3152.1,3151.2,0.00568423]
["bitfinex","ETHUSD",1642614938402,5.87159461,3152.0,3151.2,0.00568423]
["bitfinex","ETHUSD",1642614938602,5.11528975,3152.0,3151.2,0.00568423]
["bitfinex","ETHUSD",1642614938806,5.11528975,3152.0,3151.0,1.52599949]
["bitfinex","ETHUSD",1642614939002,4.32171975,3152.0,3151.0,1.52599949]
["bitfinex","ETHUSD",1642614939403,0.79368,3151.9,3151.0,1.52599949]
["bitfinex","ETHUSD",1642614939807,3.2,3152.1,3151.4,0.01888401]
["bitfinex","ETHUSD",1642614940003,3.2,3152.1,3151.5,1.51917841]
["bitfinex","ETHUSD",1642614940202,3.2,3152.1,3151.6,1.51917841]
["bitfinex","ETHUSD",1642614940406,3.2,3152.1,3151.8,1.51917841]
["bitfinex","ETHUSD",1642614940606,2.5927,3152.1,3152.0,5.81283429]
["bitfinex","ETHUSD",1642614940803,0.00113685,3152.6,3152.1,5.8]
["bitfinex","ETHUSD",1642614941004,0.00113685,3152.6,3152.1,11.99251553]
["bitfinex","ETHUSD",1642614941202,0.00170527,3152.5,3152.1,11.99251553]
["bitfinex","ETHUSD",1642614941404,0.00170527,3152.5,3152.1,6.19251553]
["bitfinex","ETHUSD",1642614941669,21.5541309,3154.1,3152.1,5.15631553]
["bitfinex","ETHUSD",1642614941670,0.00113685,3152.4,3152.1,5.15631553]
["bitfinex","ETHUSD",1642614942053,0.7933351,3152.6,3152.1,5.15631553]
["bitfinex","ETHUSD",1642614942255,0.82608126,3152.6,3152.1,5.15631553]
["bitfinex","ETHUSD",1642614942461,1.24639632,3152.4,3152.1,5.15631553]
["bitfinex","ETHUSD",1642614942859,2.33979632,3152.4,3152.1,5.15631553]
["bitfinex","ETHUSD",1642614943060,3.33979632,3152.4,3152.1,5.15631553]
["bitfinex","ETHUSD",1642614943259,5.8,3152.3,3151.1,1.53663777]
["bitfinex","ETHUSD",1642614943460,0.7934726,3152.1,3151.1,1.53663777]
["bitfinex","ETHUSD",1642614943659,0.7934726,3152.1,3151.2,0.00454739]
["bitfinex","ETHUSD",1642614943660,0.83223795,3152.1,3151.2,0.00454739]
["bitfinex","ETHUSD",1642614943861,0.7934726,3152.1,3151.2,1.54118516]
["bitfinex","ETHUSD",1642614944159,0.3,3152.0,3151.3,1.54061674]
["bitfinex","ETHUSD",1642614944460,0.30113684,3152.2,3151.4,0.00341055]
["bitfinex","ETHUSD",1642614944968,0.00113684,3152.2,3151.4,1.54004832]
["bitfinex","ETHUSD",1642614945395,0.00113684,3152.2,3151.5,4.23807152]
["bitfinex","ETHUSD",1642614945597,0.00113684,3152.2,3151.6,2.69859163]
["bitfinex","ETHUSD",1642614945797,0.00113684,3152.2,3151.6,2.70086533]
["bitfinex","ETHUSD",1642614945997,0.00113684,3152.2,3151.7,0.00170528]
["bitfinex","ETHUSD",1642614946403,0.00113684,3152.2,3151.5,2.69859163]
["bitfinex","ETHUSD",1642614946601,0.00113684,3152.2,3151.6,2.69859163]
["bitfinex","ETHUSD",1642614946802,1.3784529,3151.9,3151.7,2.69859163]
["bitfinex","ETHUSD",1642614947101,1.3784529,3151.9,3151.8,2.69972848]
["bitfinex","ETHUSD",1642614947102,2.8826529,3151.9,3151.8,2.69972848]
["bitfinex","ETHUSD",1642614947301,5.7826529,3151.9,3151.8,2.69972848]
["bitfinex","ETHUSD",1642614947703,2.8826529,3151.9,3151.8,0.00113685]
["bitfinex","ETHUSD",1642614948103,1.1439946,3151.6,3151.0,0.00568424]
["bitfinex","ETHUSD",1642614948402,1.1439946,3151.6,3151.1,2.69859163]
["bitfinex","ETHUSD",1642614948403,0.3,3151.6,3151.1,2.69859163]
["bitfinex","ETHUSD",1642614948602,2.00899449,3151.9,3151.0,1.55528433]
["bitfinex","ETHUSD",1642614948603,2.00899449,3151.9,3151.2,2.69859163]
["bitfinex","ETHUSD",1642614948802,2.00899449,3151.9,3151.0,1.55528433]
["bitfinex","ETHUSD",1642614948803,0.3,3151.9,3151.3,2.69859163]
["bitfinex","ETHUSD",1642614949004,3.2,3151.9,3151.4,2.69859163]
["bitfinex","ETHUSD",1642614949251,3.2,3151.9,3151.5,2.69859163]
["bitfinex","ETHUSD",1642614949550,3.2,3151.9,3151.6,2.70086533]
["bitfinex","ETHUSD",1642614949747,3.2,3151.9,3151.7,2.69859163]
["bitfinex","ETHUSD",1642614950059,0.00113684,3152.2,3151.9,6.91760982]
["bitfinex","ETHUSD",1642614950247,0.00113684,3152.2,3152.0,2.69859163]
["bitfinex","ETHUSD",1642614954509,0.00113684,3152.2,3151.9,1.11760982]
["bitfinex","ETHUSD",1642614954906,5.8,3152.1,3151.8,4.667e-05]
["bitfinex","ETHUSD",1642614955208,0.00109018,3152.0,3151.0,1.53663777]
["bitfinex","ETHUSD",1642614955406,0.00109018,3152.0,3150.9,1.54180025]
["bitfinex","ETHUSD",1642614955606,0.00109018,3152.0,3151.1,0.00402564]
["bitfinex","ETHUSD",1642614955814,0.00109018,3152.0,3150.9,1.53663777]
["bitfinex","ETHUSD",1642614955815,0.00109018,3152.0,3151.0,0.00459406]
["bitfinex","ETHUSD",1642614956006,1.80546006,3151.8,3151.0,0.00459406]
["bitfinex","ETHUSD",1642614956507,0.03797799,3151.9,3150.9,0.00516248]
["bitfinex","ETHUSD",1642614956508,0.79356,3151.9,3150.9,0.00516248]
["bitfinex","ETHUSD",1642614956767,1.5874,3151.7,3150.9,0.00516248]
["bitfinex","ETHUSD",1642614956967,1.5874,3151.7,3150.8,0.00573091]
["bitfinex","ETHUSD",1642614957269,9.25144387,3151.8,3150.6,1.54350552]
["bitfinex","ETHUSD",1642614957270,7.91254387,3151.8,3150.6,1.54350552]
["bitfinex","ETHUSD",1642614957466,7.291848,3151.7,3150.7,2.65827335]
["bitfinex","ETHUSD",1642614957667,9.21328821,3151.7,3150.7,0.00629933]
["bitfinex","ETHUSD",1642614957870,0.3,3151.6,3150.8,0.00573091]
["bitfinex","ETHUSD",1642614958068,6.53235021,3151.7,3150.6,0.00686775]
["bitfinex","ETHUSD",1642614958267,6.4983,3151.7,3150.7,1.53663777]
["bitfinex","ETHUSD",1642614958466,6.4983,3151.7,3150.8,1.53663777]
["bitfinex","ETHUSD",1642614958667,6.4983,3151.7,3150.8,1.54236868]
["bitfinex","ETHUSD",1642614958867,6.4983,3151.7,3150.9,0.00516248]
["bitfinex","ETHUSD",1642614959069,6.4983,3151.7,3150.9,1.54180025]
["bitfinex","ETHUSD",1642614959269,6.4983,3151.7,3151.2,1.26562862]
["bitfinex","ETHUSD",1642614959771,6.4983,3151.7,3151.3,0.00288879]
["bitfinex","ETHUSD",1642614960171,6.7983,3151.7,3150.9,0.00516248]
["bitfinex","ETHUSD",1642614960421,0.79458008,3152.0,3150.9,1.54180025]
["bitfinex","ETHUSD",1642614960422,0.00109018,3152.0,3150.9,1.54180025]
["bitfinex","ETHUSD",1642614960614,0.00109018,3152.0,3151.5,0.03020949]
["bitfinex","ETHUSD",1642614960816,0.00109018,3152.0,3151.5,1.53663777]
["bitfinex","ETHUSD",1642614961012,0.00109018,3152.0,3151.1,3.13770918]
["bitfinex","ETHUSD",1642614961013,0.00109018,3152.0,3151.6,0.00118352]
["bitfinex","ETHUSD",1642614961213,0.00109018,3152.0,3151.6,0.80248352]
["bitfinex","ETHUSD",1642614961415,0.00109018,3152.0,3151.8,1.46641701]
["bitfinex","ETHUSD",1642614962214,0.00109018,3152.0,3151.6,0.01221277]
["bitfinex","ETHUSD",1642614963028,0.00109018,3152.0,3151.5,0.00175194]
["bitfinex","ETHUSD",1642614963419,0.00109018,3152.0,3151.3,0.00288879]
["bitfinex","ETHUSD",1642614963820,0.00109018,3152.0,3151.1,1.35085129]
["bitfinex","ETHUSD",1642614963821,0.00109018,3152.0,3151.2,1.54009498]
["bitfinex","ETHUSD",1642614964256,0.00109018,3152.0,3151.3,0.00288879]
["bitfinex","ETHUSD",1642614969409,0.457,3151.9,3151.3,0.00288879]
["bitfinex","ETHUSD",1642614969605,0.457,3151.9,3150.8,0.00573091]
["bitfinex","ETHUSD",1642614969805,0.00452041,3151.8,3150.6,0.00686775]
["bitfinex","ETHUSD",1642614970011,0.457,3151.7,3150.6,0.00686775]
["bitfinex","ETHUSD",1642614970206,2.06827821,3151.3,3150.6,0.00686775]
["bitfinex","ETHUSD",1642614970506,2.06827821,3151.3,3150.5,0.00743618]
["bitfinex","ETHUSD",1642614970709,6.04577821,3151.3,3150.5,0.00743618]
["bitfinex","ETHUSD",1642614970906,4.77127,3151.3,3150.3,4.38830981]
["bitfinex","ETHUSD",1642614971208,3.9775,3151.3,3150.4,0.0080046]
["bitfinex","ETHUSD",1642614971643,0.79376,3151.2,3150.4,0.0080046]
["bitfinex","ETHUSD",1642614971845,0.82939032,3151.2,3150.4,0.0080046]
["bitfinex","ETHUSD",1642614972045,0.3,3151.1,3150.4,0.0080046]
["bitfinex","ETHUSD",1642614972244,0.3,3151.1,3150.3,1.54521079]
["bitfinex","ETHUSD",1642614972650,0.3,3151.1,3150.4,1.54464237]
["bitfinex","ETHUSD",1642614972855,0.3,3151.1,3150.5,4.42577204]
["bitfinex","ETHUSD",1642614973052,0.00109018,3152.0,3150.8,1.53663777]
["bitfinex","ETHUSD",1642614973257,0.00109018,3152.0,3151.8,0.01294092]
["bitfinex","ETHUSD",1642614973453,0.00109018,3152.0,3151.8,0.92314092]
["bitfinex","ETHUSD",1642614973851,0.00109018,3152.0,3151.8,2.04242198]
["bitfinex","ETHUSD",1642614974052,0.00109018,3152.0,3151.8,2.02948106]
["bitfinex","ETHUSD",1642614974552,0.00109018,3152.0,3151.9,2.69899932]
["bitfinex","ETHUSD",1642614975613,0.00109018,3152.0,3151.5,2.69899932]
["bitfinex","ETHUSD",1642614976014,0.00109018,3152.0,3151.6,2.87889665]
["bitfinex","ETHUSD",1642614976214,0.00109018,3152.0,3151.7,2.69899932]
["bitfinex","ETHUSD",1642614976420,3.95440825,3153.7,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614976421,2.84309902,3153.4,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614976617,16.2721,3153.7,3152.1,2.91673718]
["bitfinex","ETHUSD",1642614976819,0.00454738,3152.8,3152.2,6.15799834]
["bitfinex","ETHUSD",1642614977020,4.738e-05,3152.8,3152.5,18.69]
["bitfinex","ETHUSD",1642614977219,7.896e-05,3152.7,3152.6,3.32686681]
["bitfinex","ETHUSD",1642614977419,7.896e-05,3152.7,3152.6,5.7662492]
["bitfinex","ETHUSD",1642614977618,0.00410531,3154.2,3152.6,7.3445292]
["bitfinex","ETHUSD",1642614977820,0.00410531,3154.2,3152.6,10.18682822]
["bitfinex","ETHUSD",1642614978018,0.00353689,3154.1,3152.7,0.16332104]
["bitfinex","ETHUSD",1642614978218,0.00353689,3154.1,3152.8,2.16093719]
["bitfinex","ETHUSD",1642614978422,0.00296846,3154.0,3152.8,2.16478981]
["bitfinex","ETHUSD",1642614978620,0.00296846,3154.0,3152.9,0.00328419]
["bitfinex","ETHUSD",1642614978819,0.00240004,3153.9,3152.9,0.46028419]
["bitfinex","ETHUSD",1642614979267,0.00240004,3153.9,3152.2,0.1589]
["bitfinex","ETHUSD",1642614979268,1.12215569,3153.8,3153.0,0.00271577]
["bitfinex","ETHUSD",1642614979766,6.90946319,3153.7,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614979964,1.14058109,3153.5,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614980166,0.03842738,3153.6,3152.2,1.43204717]
["bitfinex","ETHUSD",1642614980369,0.79316,3153.4,3152.2,1.43204717]
["bitfinex","ETHUSD",1642614980571,1.09316,3153.4,3152.3,0.00669473]
["bitfinex","ETHUSD",1642614980769,0.6,3153.4,3152.3,0.00669473]
["bitfinex","ETHUSD",1642614981175,0.3,3153.4,3152.3,0.00669473]
["bitfinex","ETHUSD",1642614981772,0.01272702,3153.3,3152.3,0.00669473]
["bitfinex","ETHUSD",1642614982673,0.79324,3153.1,3152.3,0.00669473]
["bitfinex","ETHUSD",1642614982904,1.34324,3153.1,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614983610,2.1365,3153.1,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614983807,0.79328,3152.9,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614984006,1.09328,3152.9,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614984208,0.79328,3152.9,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614984410,2.77497756,3153.3,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614984411,1.18840466,3153.3,3152.2,2.98352671]
["bitfinex","ETHUSD",1642614984609,1.15062702,3153.3,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614984809,1.15062702,3153.3,3152.1,1.41995434]
["bitfinex","ETHUSD",1642614984810,1.15062702,3153.3,3152.3,0.00669473]
["bitfinex","ETHUSD",1642614985008,1.15062702,3153.3,3152.1,1.41995434]
["bitfinex","ETHUSD",1642614985009,1.15062702,3153.3,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614985411,1.94384702,3153.3,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614985609,0.3,3153.2,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614985810,0.6,3153.2,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614986411,1.6,3153.2,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614986657,0.79328,3153.0,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614987058,0.3,3152.9,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614987857,1.09328,3153.0,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614988057,0.7933,3152.9,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614989358,2.88659,3153.0,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614989660,0.3,3152.8,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614989857,2.58659,3153.0,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614989858,2.91862045,3153.0,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614990258,3.2,3152.9,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614990703,0.79337,3152.7,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614991100,4.65663785,3152.6,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614991503,0.3,3152.5,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614991902,0.03897686,3152.4,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614992408,6.181,3152.3,3152.2,0.00726316]
["bitfinex","ETHUSD",1642614992604,6.181,3152.3,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614992605,24.49,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614992807,7.481,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614993006,0.681,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614993208,0.3,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614993612,0.3,3152.3,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614993810,1.5870504,3152.3,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614994014,2.92508112,3152.3,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614994255,5.382,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614994453,5.682,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614994659,7.47555,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614994856,7.17555,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614995059,10.21611555,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614995257,11.74485724,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614996059,8.70429169,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614996260,7.17555,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614997918,5.382,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614998312,6.382,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614998916,9.41500466,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614999119,8.18300466,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614999718,10.34130384,3152.2,3152.1,0.0013809]
["bitfinex","ETHUSD",1642614999919,7.60829918,3152.2,3152.1,8.09e-05]
["bitfinex","ETHUSD",1642615000125,0.27758328,3151.7,3150.8,2.69955842]
["bitfinex","ETHUSD",1642615000326,0.79388,3151.2,3149.8,2.59578695]
["bitfinex","ETHUSD",1642615000520,0.79388,3151.2,3150.9,0.0073895]
["bitfinex","ETHUSD",1642615000521,11.7718319,3151.2,3150.9,0.0073895]
["bitfinex","ETHUSD",1642615000720,2.89210537,3151.1,3150.9,0.0073895]
["bitfinex","ETHUSD",1642615000918,2.89210537,3151.1,3149.5,1.2432]
["bitfinex","ETHUSD",1642615000919,2.88772,3151.1,3150.0,0.01250531]
["bitfinex","ETHUSD",1642615001123,0.79387,3150.8,3150.1,2.70037086]
["bitfinex","ETHUSD",1642615001523,0.3,3150.7,3150.2,0.01136847]
["bitfinex","ETHUSD",1642615001753,1.58798,3150.5,3150.2,0.01136847]
["bitfinex","ETHUSD",1642615002155,0.79399,3150.4,3149.3,0.01648428]
["bitfinex","ETHUSD",1642615002354,3.27583859,3150.3,3149.4,2.70074117]
["bitfinex","ETHUSD",1642615002552,3.27583859,3150.3,3149.5,2.70074117]
["bitfinex","ETHUSD",1642615002553,0.7940781,3150.1,3149.5,2.70074117]
["bitfinex","ETHUSD",1642615002755,0.82920759,3150.1,3149.6,2.70074117]
["bitfinex","ETHUSD",1642615002952,1.12920759,3150.1,3149.6,2.71552018]
["bitfinex","ETHUSD",1642615003156,1.12920759,3150.1,3149.7,2.71495175]
["bitfinex","ETHUSD",1642615003355,1.92329759,3150.1,3149.8,2.70074117]
["bitfinex","ETHUSD",1642615003556,1.92329759,3150.1,3149.8,2.71438333]
["bitfinex","ETHUSD",1642615003756,1.92329759,3150.1,3149.9,0.01307374]
["bitfinex","ETHUSD",1642615003957,3.0506704,3150.0,3149.9,0.01307374]
["bitfinex","ETHUSD",1642615004157,0.79408,3150.0,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615004364,3.84846233,3150.0,3149.5,2.70085773]
["bitfinex","ETHUSD",1642615004560,0.3,3149.9,3149.5,2.70085773]
["bitfinex","ETHUSD",1642615004761,0.3,3149.9,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615005422,0.3,3149.9,3149.7,2.7007991]
["bitfinex","ETHUSD",1642615005624,0.3,3149.9,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615005823,0.3,3149.9,3149.8,0.01364216]
["bitfinex","ETHUSD",1642615006023,4.65887097,3150.1,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615006024,4.95887097,3150.1,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615006223,4.95887097,3150.1,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615006423,4.95887097,3150.1,3149.3,1.51001849]
["bitfinex","ETHUSD",1642615006424,4.93082372,3150.1,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615006632,4.93082372,3150.1,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615006828,1.92329759,3150.1,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615007031,1.92329759,3150.1,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615007229,1.92329759,3150.1,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615007428,1.12920759,3150.1,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615007628,0.33512949,3150.1,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615007828,0.3,3150.1,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615008027,3.7258,3150.2,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615008028,4.0258,3150.2,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615008231,4.0258,3150.2,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615008431,4.8198,3150.2,3149.5,2.70076263]
["bitfinex","ETHUSD",1642615008631,0.7939957,3150.1,3149.6,2.71554033]
["bitfinex","ETHUSD",1642615008830,0.8286424,3150.1,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615009032,0.8286424,3150.1,3149.0,0.01263051]
["bitfinex","ETHUSD",1642615009033,1.1286424,3150.1,3149.7,0.01421058]
["bitfinex","ETHUSD",1642615009268,8.0131424,3150.1,3149.4,0.01591585]
["bitfinex","ETHUSD",1642615009472,8.0131424,3150.1,3149.5,2.70090631]
["bitfinex","ETHUSD",1642615009672,8.0131424,3150.1,3149.6,2.70090631]
["bitfinex","ETHUSD",1642615009868,8.3131424,3150.1,3149.6,0.01477901]
["bitfinex","ETHUSD",1642615010070,11.5131424,3150.1,3149.7,0.01421058]
["bitfinex","ETHUSD",1642615010270,11.5131424,3150.1,3149.2,1.40838861]
["bitfinex","ETHUSD",1642615010468,11.5131424,3150.1,3149.3,2.70106975]
["bitfinex","ETHUSD",1642615010667,11.5131424,3150.1,3149.3,2.71755403]
["bitfinex","ETHUSD",1642615010870,11.5131424,3150.1,3149.2,1.40838861]
["bitfinex","ETHUSD",1642615010871,11.5131424,3150.1,3149.4,2.7169856]
["bitfinex","ETHUSD",1642615011071,3.2,3150.1,3149.5,2.71327816]
["bitfinex","ETHUSD",1642615011271,3.2,3150.1,3149.6,2.70106975]
["bitfinex","ETHUSD",1642615011470,3.2,3150.1,3149.6,2.71584876]
["bitfinex","ETHUSD",1642615011669,3.2,3150.1,3149.2,1.40838861]
["bitfinex","ETHUSD",1642615011670,3.2,3150.1,3149.7,2.71528033]
["bitfinex","ETHUSD",1642615011869,3.2,3150.1,3149.8,2.70063599]
["bitfinex","ETHUSD",1642615012072,3.2,3150.1,3148.3,2.50616623]
["bitfinex","ETHUSD",1642615012073,24.49,3149.9,3148.3,2.50616623]
["bitfinex","ETHUSD",1642615012275,24.49,3149.9,3147.3,5.01801529]
["bitfinex","ETHUSD",1642615012276,0.01279377,3149.4,3147.7,1.54630702]
["bitfinex","ETHUSD",1642615012471,0.01721365,3149.7,3147.7,1.54630702]
["bitfinex","ETHUSD",1642615012472,0.1269,3149.3,3148.4,0.00738951]
["bitfinex","ETHUSD",1642615012674,20.9635,3149.8,3148.4,0.00738951]
["bitfinex","ETHUSD",1642615012911,0.3,3149.6,3148.4,0.00738951]
["bitfinex","ETHUSD",1642615013108,0.3,3149.6,3147.8,1.67330702]
["bitfinex","ETHUSD",1642615013109,0.7941478,3149.5,3147.7,0.34009478]
["bitfinex","ETHUSD",1642615013309,0.7941478,3149.5,3147.9,0.79520685]
["bitfinex","ETHUSD",1642615013310,0.00795793,3149.5,3147.9,0.79520685]
["bitfinex","ETHUSD",1642615013508,0.00738951,3149.4,3147.9,0.79520685]
["bitfinex","ETHUSD",1642615013709,0.00738951,3149.4,3149.1,1.38645909]
["bitfinex","ETHUSD",1642615013911,3.98303624,3149.7,3149.1,1.38645909]
["bitfinex","ETHUSD",1642615013912,0.00682108,3149.3,3149.1,1.38645909]
["bitfinex","ETHUSD",1642615014310,0.00625266,3149.2,3149.1,1.38645909]
["bitfinex","ETHUSD",1642615015513,0.00625266,3149.2,3149.1,4.33645909]
["bitfinex","ETHUSD",1642615015712,0.00625266,3149.2,3149.1,1.38645909]
["bitfinex","ETHUSD",1642615016113,0.00625266,3149.2,3148.4,1.36244713]
["bitfinex","ETHUSD",1642615016312,0.00625266,3149.2,3148.0,1.2118]
["bitfinex","ETHUSD",1642615016518,0.00568423,3149.1,3148.0,1.2118]
["bitfinex","ETHUSD",1642615016765,0.00568423,3149.1,3147.9,0.79520685]
["bitfinex","ETHUSD",1642615016966,1.1632,3149.7,3147.9,2.34151387]
["bitfinex","ETHUSD",1642615016967,0.00511581,3149.0,3147.9,2.34151387]
["bitfinex","ETHUSD",1642615017166,1.1632,3149.7,3149.3,1.39001866]
["bitfinex","ETHUSD",1642615017367,14.6472,3149.8,3149.3,1.39001866]
["bitfinex","ETHUSD",1642615017572,0.00341054,3149.6,3149.3,1.39001866]
["bitfinex","ETHUSD",1642615017770,0.00341054,3149.6,3149.5,5.25]
["bitfinex","ETHUSD",1642615017969,19.9481,3150.7,3149.5,6.0553]
["bitfinex","ETHUSD",1642615018366,0.00795793,3150.4,3150.1,1.22653087]
["bitfinex","ETHUSD",1642615018567,0.00795793,3150.4,3149.5,5.25]
["bitfinex","ETHUSD",1642615018767,0.00738951,3150.3,3149.5,5.25]
["bitfinex","ETHUSD",1642615019170,0.00682108,3150.2,3149.5,6.68082435]
["bitfinex","ETHUSD",1642615019568,0.00625266,3150.1,3149.9,1.33209459]
["bitfinex","ETHUSD",1642615019973,0.00568424,3150.0,3149.9,1.47029455]
["bitfinex","ETHUSD",1642615020407,0.00568424,3150.0,3149.9,7.27029455]
["bitfinex","ETHUSD",1642615021007,0.00568424,3150.0,3149.9,8.71706714]
["bitfinex","ETHUSD",1642615021807,0.00568424,3150.0,3149.9,8.41706714]
["bitfinex","ETHUSD",1642615022209,1.17062822,3150.2,3150.0,5.7556]
["bitfinex","ETHUSD",1642615022408,0.1269,3151.8,3150.3,0.7934]
["bitfinex","ETHUSD",1642615022608,0.1269,3152.0,3150.7,0.2556]
["bitfinex","ETHUSD",1642615022811,0.00568423,3151.0,3150.7,0.2556]
["bitfinex","ETHUSD",1642615023208,0.1269,3152.0,3150.7,0.2556]
["bitfinex","ETHUSD",1642615023209,0.00511581,3150.9,3150.7,0.2556]
["bitfinex","ETHUSD",1642615023607,0.00454738,3150.8,3150.4,2.27750671]
["bitfinex","ETHUSD",1642615023808,0.00454738,3150.8,3150.7,5.8]
["bitfinex","ETHUSD",1642615024008,2.72398474,3151.9,3150.7,5.8]
["bitfinex","ETHUSD",1642615024272,0.1269,3151.8,3150.7,5.8]
["bitfinex","ETHUSD",1642615024459,2.86168478,3151.9,3150.2,1.91712628]
["bitfinex","ETHUSD",1642615024661,0.00966319,3151.7,3150.2,1.91712628]
["bitfinex","ETHUSD",1642615024862,3.18351254,3151.9,3150.2,1.91712628]
["bitfinex","ETHUSD",1642615024863,0.03260032,3151.2,3150.2,1.91712628]
["bitfinex","ETHUSD",1642615025062,3.6286231,3151.4,3150.2,1.91712628]
["bitfinex","ETHUSD",1642615025264,0.00625265,3151.1,3150.2,1.81712628]
["bitfinex","ETHUSD",1642615025468,0.1269,3151.3,3150.2,1.81712628]
["bitfinex","ETHUSD",1642615025469,0.1269,3151.0,3150.2,1.81712628]
["bitfinex","ETHUSD",1642615025664,0.7938631,3150.7,3150.2,1.81712628]
["bitfinex","ETHUSD",1642615025873,5.8,3150.5,3149.1,0.1269]
["bitfinex","ETHUSD",1642615026067,0.01211987,3150.3,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615026266,0.42934485,3150.2,3149.2,0.00454739]
["bitfinex","ETHUSD",1642615026465,2.65218176,3149.5,3149.1,0.00511582]
["bitfinex","ETHUSD",1642615026664,0.92692101,3149.4,3149.1,0.00511582]
["bitfinex","ETHUSD",1642615026870,0.13267101,3149.4,3149.1,0.00511582]
["bitfinex","ETHUSD",1642615027065,3.65424148,3150.2,3149.1,0.00511582]
["bitfinex","ETHUSD",1642615027066,5.448,3149.9,3149.1,0.00511582]
["bitfinex","ETHUSD",1642615027466,5.748,3149.9,3149.1,0.00511582]
["bitfinex","ETHUSD",1642615027935,5.748,3149.9,3149.2,1.13688484]
["bitfinex","ETHUSD",1642615028129,0.3,3149.9,3149.2,1.13688484]
["bitfinex","ETHUSD",1642615028325,0.3,3149.9,3149.3,0.00397897]
["bitfinex","ETHUSD",1642615028527,0.1269,3150.1,3149.3,0.00397897]
["bitfinex","ETHUSD",1642615028729,0.00113684,3150.2,3149.3,0.00397897]
["bitfinex","ETHUSD",1642615031659,3.20113684,3150.2,3149.7,1.49273733]
["bitfinex","ETHUSD",1642615031857,3.20113684,3150.2,3149.3,0.00397897]
["bitfinex","ETHUSD",1642615032059,3.20113684,3150.2,3149.8,0.00113685]
["bitfinex","ETHUSD",1642615032261,3.20113684,3150.2,3149.8,0.7467]
["bitfinex","ETHUSD",1642615032558,3.20113684,3150.2,3149.9,6.06702071]
["bitfinex","ETHUSD",1642615032766,3.20113684,3150.2,3150.0,2.70071224]
["bitfinex","ETHUSD",1642615033563,3.20113684,3150.2,3150.1,6.19912653]
["bitfinex","ETHUSD",1642615033762,3.20113684,3150.2,3150.1,8.89983877]
["bitfinex","ETHUSD",1642615034162,3.20113684,3150.2,3150.1,11.78451901]
["bitfinex","ETHUSD",1642615034369,9.4798,3151.7,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615034565,9.4798,3151.7,3150.4,6.15912303]
["bitfinex","ETHUSD",1642615034767,0.00454739,3151.0,3150.5,2.70071224]
["bitfinex","ETHUSD",1642615035265,0.00397897,3150.9,3150.5,2.70071224]
["bitfinex","ETHUSD",1642615035514,0.00397897,3150.9,3150.6,2.70071224]
["bitfinex","ETHUSD",1642615035714,10.6709421,3151.7,3150.7,2.70071224]
["bitfinex","ETHUSD",1642615035715,0.00341054,3150.8,3150.7,2.70071224]
["bitfinex","ETHUSD",1642615035923,0.00341054,3150.8,3150.3,3.45644105]
["bitfinex","ETHUSD",1642615035924,0.00341054,3150.8,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615036315,0.00284212,3150.7,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615036716,0.0022737,3150.6,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615036918,0.79395,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615037122,4.37085,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615037318,4.37198685,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615037522,3.57803685,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615037819,0.12803685,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615038021,0.00113685,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615038619,1.1211998,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615038823,1.5480998,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615039020,2.5480998,3150.4,3150.3,2.45644105]
["bitfinex","ETHUSD",1642615039298,4.55,3150.3,3149.5,0.00284212]
["bitfinex","ETHUSD",1642615039498,0.1269,3150.3,3149.5,0.00284212]
["bitfinex","ETHUSD",1642615039697,0.1269,3150.3,3149.2,1.41091202]
["bitfinex","ETHUSD",1642615039896,0.1269,3150.3,3149.3,2.70106527]
["bitfinex","ETHUSD",1642615040098,0.4269,3150.3,3149.3,2.70618108]
["bitfinex","ETHUSD",1642615040298,0.4269,3150.3,3149.4,2.70561265]
["bitfinex","ETHUSD",1642615040299,0.1269,3150.3,3149.4,2.70561265]
["bitfinex","ETHUSD",1642615040497,1.23477507,3149.7,3149.5,2.70106527]
["bitfinex","ETHUSD",1642615040700,1.23477507,3149.7,3149.5,0.00397896]
["bitfinex","ETHUSD",1642615040701,4.5769,3149.6,3149.5,0.00397896]
["bitfinex","ETHUSD",1642615040897,8.7044,3149.6,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615041102,1.0,3149.5,3149.1,2.70132973]
["bitfinex","ETHUSD",1642615041299,0.1269,3149.4,3149.1,2.70132973]
["bitfinex","ETHUSD",1642615041497,0.1269,3150.0,3149.2,0.00568423]
["bitfinex","ETHUSD",1642615041697,0.1269,3150.0,3149.3,2.70132973]
["bitfinex","ETHUSD",1642615041698,1.42955399,3149.9,3149.3,2.70132973]
["bitfinex","ETHUSD",1642615041899,0.79405,3149.8,3149.3,2.70132973]
["bitfinex","ETHUSD",1642615042199,0.79405,3149.8,3149.4,0.00454738]
["bitfinex","ETHUSD",1642615042396,0.79407,3149.7,3149.4,0.00454738]
["bitfinex","ETHUSD",1642615042601,0.79405,3149.8,3149.4,0.00454738]
["bitfinex","ETHUSD",1642615042797,0.0769,3150.0,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615043017,0.0769,3150.0,3149.2,2.70118123]
["bitfinex","ETHUSD",1642615043216,0.0769,3150.0,3149.3,1.0]
["bitfinex","ETHUSD",1642615043415,0.0769,3150.0,3149.4,2.70118123]
["bitfinex","ETHUSD",1642615043619,0.0769,3150.0,3149.4,2.70572861]
["bitfinex","ETHUSD",1642615043815,0.0769,3150.0,3149.5,2.70516019]
["bitfinex","ETHUSD",1642615044021,0.0769,3150.0,3149.5,0.00397896]
["bitfinex","ETHUSD",1642615044215,0.0769,3150.0,3149.6,0.00341054]
["bitfinex","ETHUSD",1642615044417,0.0769,3150.0,3149.1,2.70752924]
["bitfinex","ETHUSD",1642615044617,0.0769,3150.0,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615044618,0.381,3149.9,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615044924,0.79421,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615045120,1.5884198,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615045317,1.8884198,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615046757,1.09421,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615047363,0.3,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615047561,10.99821,3149.5,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615047761,10.204,3149.5,3149.2,2.70138841]
["bitfinex","ETHUSD",1642615047962,0.3,3149.5,3149.2,2.70138841]
["bitfinex","ETHUSD",1642615048162,0.3,3149.5,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615048361,1.79406,3149.8,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615048362,0.79406,3149.8,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615048566,3.9424,3149.7,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615048766,3.9424,3149.7,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615048961,3.9424,3149.7,3149.2,2.70136113]
["bitfinex","ETHUSD",1642615049164,1.09406,3149.8,3149.2,2.70136113]
["bitfinex","ETHUSD",1642615049365,1.09406,3149.8,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615049366,1.0,3149.6,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615049668,1.58838,3149.5,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615049867,3.28536229,3149.4,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615050066,3.28536229,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615050067,0.3,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615050264,1.0,3149.3,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615050513,5.4535,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615050918,5.4535,3149.4,3149.2,2.70146384]
["bitfinex","ETHUSD",1642615051119,0.3,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615051327,0.3,3149.4,3149.3,0.00511581]
["bitfinex","ETHUSD",1642615051520,0.79412,3149.5,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615051521,1.09412,3149.5,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615051720,1.39412,3149.5,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615051922,5.91925305,3149.4,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615052223,1.0,3149.3,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615052420,0.79419,3149.2,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615052621,7.60166599,3149.2,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615052823,4.74119,3149.2,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615054160,8.93297054,3149.2,3149.1,0.00625266]
["bitfinex","ETHUSD",1642615054365,8.93297054,3149.2,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615054366,5.8,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615054564,10.28157587,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615055164,6.8,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615055364,9.70914866,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615056166,12.31011188,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615057767,1.0,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615058009,5.0,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615058808,7.99237884,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615060613,5.0,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615060814,7.89259352,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615061015,5.0,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615061417,7.89847277,3149.1,3149.0,0.00529961]
["bitfinex","ETHUSD",1642615061863,5.8,3149.0,3147.0,1.54630702]
["bitfinex","ETHUSD",1642615062058,0.7944351,3148.3,3146.9,2.69550702]
["bitfinex","ETHUSD",1642615062258,0.7944351,3148.3,3147.1,0.01136846]
["bitfinex","ETHUSD",1642615062259,3.80251433,3148.2,3147.1,0.01136846]
["bitfinex","ETHUSD",1642615062457,0.3,3148.1,3147.2,2.70233606]
["bitfinex","ETHUSD",1642615062658,3.02558992,3148.0,3147.2,2.70233606]
["bitfinex","ETHUSD",1642615062857,0.3,3148.0,3147.3,0.01023162]
["bitfinex","ETHUSD",1642615063062,5.90858,3148.1,3147.4,2.70233606]
["bitfinex","ETHUSD",1642615063262,6.20858,3148.1,3147.4,2.70233606]
["bitfinex","ETHUSD",1642615063461,5.90858,3148.1,3147.5,0.00909477]
["bitfinex","ETHUSD",1642615063663,5.1141,3148.1,3147.6,2.70233606]
["bitfinex","ETHUSD",1642615063861,1.3,3148.1,3147.6,2.70233606]
["bitfinex","ETHUSD",1642615064061,0.3,3148.1,3147.7,0.00795792]
["bitfinex","ETHUSD",1642615064466,0.3,3148.3,3147.8,2.70242974]
["bitfinex","ETHUSD",1642615064662,0.3,3148.2,3147.6,0.00852635]
["bitfinex","ETHUSD",1642615064862,0.3,3148.2,3146.8,1.55903981]
["bitfinex","ETHUSD",1642615064863,9.4185,3148.6,3147.9,0.00682108]
["bitfinex","ETHUSD",1642615065067,3.9176,3148.6,3148.0,2.70219161]
["bitfinex","ETHUSD",1642615065265,3.9176,3148.6,3148.1,2.70219161]
["bitfinex","ETHUSD",1642615065542,12.3024,3148.7,3148.1,0.00568423]
["bitfinex","ETHUSD",1642615065730,12.3024,3148.7,3148.2,0.00511581]
["bitfinex","ETHUSD",1642615065731,6.6256,3148.7,3148.2,0.00511581]
["bitfinex","ETHUSD",1642615065933,3.8487,3149.0,3148.5,1.11980259]
["bitfinex","ETHUSD",1642615066133,1.2264,3149.1,3148.5,1.11980259]
["bitfinex","ETHUSD",1642615066330,0.13819997,3149.4,3148.6,0.00284211]
["bitfinex","ETHUSD",1642615066731,0.00113685,3149.3,3148.6,0.00284211]
["bitfinex","ETHUSD",1642615066932,0.00113685,3149.3,3149.0,1.08660404]
["bitfinex","ETHUSD",1642615067938,0.00113685,3149.3,3148.8,1.22681547]
["bitfinex","ETHUSD",1642615068341,0.00113685,3149.3,3148.9,0.00113684]
["bitfinex","ETHUSD",1642615068939,0.00113685,3149.3,3148.9,1.30120586]
["bitfinex","ETHUSD",1642615069368,0.00113685,3149.3,3148.9,4.08302183]
["bitfinex","ETHUSD",1642615069568,0.00113685,3149.3,3149.0,2.70135438]
["bitfinex","ETHUSD",1642615071069,0.00113685,3149.3,3148.9,1.30120586]
["bitfinex","ETHUSD",1642615071472,0.00113685,3149.3,3149.0,2.70140774]
["bitfinex","ETHUSD",1642615072071,3.00113685,3149.3,3149.0,2.70140774]
["bitfinex","ETHUSD",1642615072275,3.00113685,3149.3,3149.0,5.42938212]
["bitfinex","ETHUSD",1642615072470,3.00113685,3149.3,3149.1,4.34328817]
["bitfinex","ETHUSD",1642615072671,3.00113685,3149.3,3149.2,8.88240774]
["bitfinex","ETHUSD",1642615073113,3.00113685,3149.3,3149.2,9.88240774]
["bitfinex","ETHUSD",1642615074016,3.00113685,3149.3,3149.2,8.88240774]
["bitfinex","ETHUSD",1642615074418,3.00113685,3149.3,3149.2,11.73187972]
["bitfinex","ETHUSD",1642615074618,3.00113685,3149.3,3149.2,12.73187972]
["bitfinex","ETHUSD",1642615074819,3.00113685,3149.3,3149.2,13.03187972]
["bitfinex","ETHUSD",1642615076968,3.00113685,3149.3,3149.2,11.73187972]
["bitfinex","ETHUSD",1642615077173,3.00113685,3149.3,3149.2,13.03187972]
["bitfinex","ETHUSD",1642615078772,3.00113685,3149.3,3149.2,10.18240774]
["bitfinex","ETHUSD",1642615079373,3.00113685,3149.3,3149.2,13.00587091]
["bitfinex","ETHUSD",1642615080407,3.00113685,3149.3,3149.2,10.18240774]
["bitfinex","ETHUSD",1642615080607,3.00113685,3149.3,3149.2,8.88240774]
["bitfinex","ETHUSD",1642615080812,3.00113685,3149.3,3149.2,2.70140774]
["bitfinex","ETHUSD",1642615081515,3.00113685,3149.3,3149.0,2.70140774]
["bitfinex","ETHUSD",1642615081715,3.00113685,3149.3,3149.1,2.70140774]
["bitfinex","ETHUSD",1642615081913,3.00113685,3149.3,3149.2,2.70140774]
["bitfinex","ETHUSD",1642615082112,3.00113685,3149.3,3148.9,0.00113684]
["bitfinex","ETHUSD",1642615082518,3.00113685,3149.3,3149.0,0.127]
["bitfinex","ETHUSD",1642615082712,0.0769,3150.0,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615083015,0.0769,3150.0,3149.9,1.49384039]
["bitfinex","ETHUSD",1642615083413,0.0769,3150.0,3149.9,4.19524813]
["bitfinex","ETHUSD",1642615083414,0.08087897,3150.0,3149.9,4.19524813]
["bitfinex","ETHUSD",1642615084016,0.08087897,3150.0,3149.9,5.43616205]
["bitfinex","ETHUSD",1642615084793,0.08087897,3150.0,3149.9,2.70140774]
["bitfinex","ETHUSD",1642615084991,0.08087897,3150.0,3149.5,2.70140774]
["bitfinex","ETHUSD",1642615085197,0.08087897,3150.0,3149.6,1.0]
["bitfinex","ETHUSD",1642615085395,0.00341054,3149.9,3149.6,1.0]
["bitfinex","ETHUSD",1642615085592,0.00341054,3149.9,3149.7,2.70140774]
["bitfinex","ETHUSD",1642615085792,0.00284212,3149.8,3149.7,2.70140774]
["bitfinex","ETHUSD",1642615086394,0.00284212,3149.8,3149.7,4.09808731]
["bitfinex","ETHUSD",1642615086695,0.00284212,3149.8,3149.7,5.21196012]
["bitfinex","ETHUSD",1642615088622,0.00284212,3149.8,3149.7,2.70140774]
["bitfinex","ETHUSD",1642615088823,0.00284212,3149.8,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615089021,0.00284212,3149.8,3149.4,2.70113047]
["bitfinex","ETHUSD",1642615089225,0.0022737,3149.7,3149.4,2.70113047]
["bitfinex","ETHUSD",1642615089627,0.00170527,3149.6,3149.4,2.70113047]
["bitfinex","ETHUSD",1642615090027,0.00113685,3149.5,3149.4,2.70113047]
["bitfinex","ETHUSD",1642615090627,0.00113685,3149.5,3149.4,7.95113047]
["bitfinex","ETHUSD",1642615092569,0.00113685,3149.5,3149.4,5.50113047]
["bitfinex","ETHUSD",1642615094775,0.00113685,3149.5,3149.4,2.70113047]
["bitfinex","ETHUSD",1642615095465,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615097654,0.79527685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615098255,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615099669,0.00113685,3149.5,3149.4,2.70131112]
["bitfinex","ETHUSD",1642615099867,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615103136,0.00113685,3149.5,3149.4,2.70117952]
["bitfinex","ETHUSD",1642615103940,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615108872,0.30113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615110074,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615111112,0.00113685,3149.5,3149.4,8.25132156]
["bitfinex","ETHUSD",1642615111325,0.00113685,3149.5,3149.4,11.09495829]
["bitfinex","ETHUSD",1642615111512,0.00113685,3149.5,3149.4,8.25132156]
["bitfinex","ETHUSD",1642615111915,0.00113685,3149.5,3149.4,2.65132156]
["bitfinex","ETHUSD",1642615112216,0.00113685,3149.5,3149.4,3.80000176]
["bitfinex","ETHUSD",1642615116872,0.00113685,3149.5,3149.4,6.72933187]
["bitfinex","ETHUSD",1642615118012,0.00113685,3149.5,3149.4,3.80000176]
["bitfinex","ETHUSD",1642615118217,0.00113685,3149.5,3149.4,6.57262177]
["bitfinex","ETHUSD",1642615118419,0.00113685,3149.5,3149.4,6.57023939]
["bitfinex","ETHUSD",1642615118619,0.00113685,3149.5,3149.4,3.80000176]
["bitfinex","ETHUSD",1642615118821,0.00113685,3149.5,3149.4,4.10000176]
["bitfinex","ETHUSD",1642615119417,0.00113685,3149.5,3149.4,3.80000176]
["bitfinex","ETHUSD",1642615120421,0.0769,3150.0,3149.4,3.80000176]
["bitfinex","ETHUSD",1642615120621,0.0769,3150.0,3149.4,1.1486802]
["bitfinex","ETHUSD",1642615120820,0.00341054,3149.9,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615121222,0.00284212,3149.8,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615121669,0.0022737,3149.7,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615122069,0.00170527,3149.6,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615122470,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615122870,0.0022737,3149.7,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615123268,0.00170527,3149.6,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615123672,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615129672,0.30113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615129874,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615130072,0.30113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615130272,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615130472,0.30113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615130675,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615131272,0.79526685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615137263,1.39526685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615142222,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615142417,0.00113685,3149.5,3149.4,2.70137558]
["bitfinex","ETHUSD",1642615143217,0.00113685,3149.5,3149.4,4.08971158]
["bitfinex","ETHUSD",1642615144667,0.00113685,3149.5,3149.4,1.388336]
["bitfinex","ETHUSD",1642615145567,0.00113685,3149.5,3149.3,1.32044481]
["bitfinex","ETHUSD",1642615147784,0.00113685,3149.5,3149.3,1.27044481]
["bitfinex","ETHUSD",1642615149637,0.00113685,3149.5,3149.3,0.4415919]
["bitfinex","ETHUSD",1642615150036,0.00455148,3149.5,3149.3,0.4415919]
["bitfinex","ETHUSD",1642615150230,0.00113685,3149.5,3149.3,0.4415919]
["bitfinex","ETHUSD",1642615153173,2.85533347,3149.5,3149.3,0.4415919]
["bitfinex","ETHUSD",1642615153373,1.0,3149.4,3149.3,0.4415919]
["bitfinex","ETHUSD",1642615153574,7.991,3149.4,3149.3,0.4415919]
["bitfinex","ETHUSD",1642615153874,0.7943,3149.0,3147.8,1.1273]
["bitfinex","ETHUSD",1642615154074,1.0943,3149.0,3147.6,1.1329]
["bitfinex","ETHUSD",1642615154273,1.0943,3149.0,3148.2,0.00625266]
["bitfinex","ETHUSD",1642615154474,2.3943,3149.0,3148.2,0.00625266]
["bitfinex","ETHUSD",1642615155176,0.79429,3148.7,3148.2,0.00625266]
["bitfinex","ETHUSD",1642615155439,1.58859,3148.9,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615155633,0.3,3148.8,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615155831,0.3,3149.0,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615155832,1.3,3149.0,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615156230,2.8885,3149.0,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615156432,3.68272,3149.0,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615156631,2.88883272,3148.9,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615156832,5.09193272,3148.9,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615157033,1.0,3148.8,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615157233,2.9027765,3148.7,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615157432,0.79441,3148.5,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615157633,0.79441,3148.3,3147.6,1.41158914]
["bitfinex","ETHUSD",1642615157832,0.79441,3148.3,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615158037,0.79441,3148.3,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615158038,3.16628004,3148.2,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615158233,3.16628004,3148.2,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615158433,0.3,3148.2,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615158634,1.0944,3148.2,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615158833,0.7944,3148.2,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615159265,1.0,3148.4,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615159465,0.3,3148.4,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615159668,0.3,3148.4,3147.6,1.32524227]
["bitfinex","ETHUSD",1642615160068,1.94414,3148.5,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615160267,2.24414,3148.5,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615160470,0.3,3148.4,3147.8,2.70253407]
["bitfinex","ETHUSD",1642615160678,0.3,3148.4,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615160869,0.3,3148.4,3147.9,0.00795793]
["bitfinex","ETHUSD",1642615161371,0.79441,3148.3,3147.9,0.00795793]
["bitfinex","ETHUSD",1642615161568,0.79441,3148.3,3147.6,1.31557907]
["bitfinex","ETHUSD",1642615161569,1.0944,3148.2,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615161969,1.3944,3148.2,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615162469,1.1498,3148.5,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615162670,2.94413,3148.5,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615162919,0.3,3148.4,3147.8,2.70249132]
["bitfinex","ETHUSD",1642615163226,1.0,3148.5,3148.1,1.13000932]
["bitfinex","ETHUSD",1642615163420,6.673,3149.2,3148.1,1.13000932]
["bitfinex","ETHUSD",1642615163421,10.7921,3149.1,3148.1,1.13000932]
["bitfinex","ETHUSD",1642615163624,5.1086,3149.1,3148.1,1.13000932]
["bitfinex","ETHUSD",1642615164425,1.09417,3149.0,3148.1,1.13000932]
["bitfinex","ETHUSD",1642615164624,2.09417,3149.0,3148.1,1.13000932]
["bitfinex","ETHUSD",1642615165627,0.79424,3148.9,3147.9,0.00795793]
["bitfinex","ETHUSD",1642615165835,0.79432,3148.7,3148.0,2.70237229]
["bitfinex","ETHUSD",1642615166133,2.94104682,3148.6,3148.1,0.00682108]
["bitfinex","ETHUSD",1642615166528,2.08652,3148.7,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615166529,1.3,3148.5,3147.7,0.00909477]
["bitfinex","ETHUSD",1642615166778,1.3,3148.5,3147.8,2.70255425]
["bitfinex","ETHUSD",1642615166977,1.3,3148.5,3147.5,1.24237604]
["bitfinex","ETHUSD",1642615166978,0.3,3148.5,3147.5,1.24237604]
["bitfinex","ETHUSD",1642615167179,0.3,3148.5,3147.9,0.00795793]
["bitfinex","ETHUSD",1642615167180,1.2064,3148.5,3147.9,0.00795793]
["bitfinex","ETHUSD",1642615167379,0.2064,3148.5,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615167581,0.2064,3148.5,3147.5,1.24237604]
["bitfinex","ETHUSD",1642615167582,0.79436,3148.4,3147.7,2.71167663]
["bitfinex","ETHUSD",1642615167783,0.79436,3148.4,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615167784,1.09436,3148.4,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615167982,1.09436,3148.4,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615168187,1.09436,3148.4,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615168386,1.09436,3148.4,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615168587,1.09436,3148.4,3147.5,1.24237604]
["bitfinex","ETHUSD",1642615168588,1.09436,3148.4,3147.9,2.7025556]
["bitfinex","ETHUSD",1642615168784,0.79436,3148.4,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615168986,0.79436,3148.4,3148.0,0.0073895]
["bitfinex","ETHUSD",1642615169284,0.79436,3148.4,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615169483,0.79429,3148.6,3147.7,2.70248816]
["bitfinex","ETHUSD",1642615169884,0.79429,3148.6,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615170086,0.3,3148.5,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615170514,0.3,3148.5,3147.5,1.24237604]
["bitfinex","ETHUSD",1642615170515,0.3,3148.5,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615170813,0.3,3148.5,3147.7,2.70257139]
["bitfinex","ETHUSD",1642615171214,0.3,3148.5,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615171919,0.3,3148.5,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615172119,1.58863,3148.6,3147.7,2.70253564]
["bitfinex","ETHUSD",1642615172318,0.79429,3148.6,3147.7,2.70253564]
["bitfinex","ETHUSD",1642615172520,1.1953,3148.7,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615172719,2.1953,3148.7,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615172919,1.4953,3148.7,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615173121,1.4953,3148.7,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615173319,1.4953,3148.7,3147.7,2.70246563]
["bitfinex","ETHUSD",1642615173719,1.4953,3148.7,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615174173,1.4953,3148.7,3147.9,2.7024626]
["bitfinex","ETHUSD",1642615174569,0.7943,3148.6,3148.0,0.0073895]
["bitfinex","ETHUSD",1642615174770,1.4953,3148.7,3148.0,0.0073895]
["bitfinex","ETHUSD",1642615174969,1.4953,3148.7,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615174970,2.4953,3148.7,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615175170,1.4953,3148.7,3147.7,2.70242055]
["bitfinex","ETHUSD",1642615175569,1.4953,3148.7,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615175772,2.28958,3148.7,3147.9,2.70242055]
["bitfinex","ETHUSD",1642615175971,2.58958,3148.7,3147.9,2.70242055]
["bitfinex","ETHUSD",1642615176274,1.0,3148.6,3148.0,0.0073895]
["bitfinex","ETHUSD",1642615176671,3.87664433,3148.6,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615176871,3.87664433,3148.6,3147.7,2.70250263]
["bitfinex","ETHUSD",1642615176872,4.67098433,3148.6,3147.7,2.70250263]
["bitfinex","ETHUSD",1642615177073,1.79434,3148.6,3147.7,2.70250263]
["bitfinex","ETHUSD",1642615177273,1.79434,3148.6,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615177472,1.79434,3148.6,3147.9,2.70250263]
["bitfinex","ETHUSD",1642615177673,1.79434,3148.6,3147.8,0.00852635]
["bitfinex","ETHUSD",1642615177912,0.79434,3148.6,3148.0,0.0073895]
["bitfinex","ETHUSD",1642615178115,4.47356514,3149.1,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615178116,3.9424,3149.1,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615178319,1.36430161,3149.8,3147.6,0.0096632]
["bitfinex","ETHUSD",1642615178320,0.5309603,3149.5,3147.8,0.01264331]
["bitfinex","ETHUSD",1642615178516,3.94,3149.6,3148.0,0.02722754]
["bitfinex","ETHUSD",1642615178820,3.94,3149.6,3148.1,3.2931283]
["bitfinex","ETHUSD",1642615179016,3.94,3149.6,3148.9,1.22372348]
["bitfinex","ETHUSD",1642615179419,3.94,3149.6,3149.0,0.00170527]
["bitfinex","ETHUSD",1642615180220,3.94,3149.6,3148.6,2.70181393]
["bitfinex","ETHUSD",1642615180420,3.94,3149.6,3148.6,3.70579289]
["bitfinex","ETHUSD",1642615180621,3.94,3149.6,3148.7,0.00341054]
["bitfinex","ETHUSD",1642615180821,4.24,3149.6,3148.7,0.00341054]
["bitfinex","ETHUSD",1642615181023,4.24,3149.6,3148.6,0.00397896]
["bitfinex","ETHUSD",1642615181024,1.10622076,3149.4,3148.6,0.00397896]
["bitfinex","ETHUSD",1642615181221,1.10622076,3149.4,3148.7,0.00341054]
["bitfinex","ETHUSD",1642615181426,1.10622076,3149.4,3148.1,1.0]
["bitfinex","ETHUSD",1642615181427,1.10622076,3149.4,3148.6,0.00397896]
["bitfinex","ETHUSD",1642615181686,1.10622076,3149.4,3148.3,0.00568423]
["bitfinex","ETHUSD",1642615181878,1.10622076,3149.4,3148.4,2.70711255]
["bitfinex","ETHUSD",1642615182079,4.54,3149.6,3148.5,2.70199674]
["bitfinex","ETHUSD",1642615182279,4.54,3149.6,3148.5,2.70654413]
["bitfinex","ETHUSD",1642615182478,5.33407,3149.6,3148.6,2.7059757]
["bitfinex","ETHUSD",1642615182680,5.33407,3149.6,3148.6,0.00397896]
["bitfinex","ETHUSD",1642615182980,5.33407,3149.6,3148.5,0.00454739]
["bitfinex","ETHUSD",1642615183181,8.20582588,3149.6,3148.5,0.00454739]
["bitfinex","ETHUSD",1642615183580,0.79416,3149.3,3148.5,0.00454739]
["bitfinex","ETHUSD",1642615183781,1.5883,3149.3,3148.5,0.00454739]
["bitfinex","ETHUSD",1642615184785,1.72158898,3149.8,3148.5,0.00454739]
["bitfinex","ETHUSD",1642615184786,12.2243,3149.9,3148.6,2.70185594]
["bitfinex","ETHUSD",1642615184985,0.0769,3150.0,3149.3,0.01251699]
["bitfinex","ETHUSD",1642615185186,0.0769,3150.0,3149.5,0.03006232]
["bitfinex","ETHUSD",1642615185187,0.00170527,3149.6,3149.5,0.03006232]
["bitfinex","ETHUSD",1642615185452,0.00170527,3149.6,3149.5,6.557]
["bitfinex","ETHUSD",1642615185648,0.00170527,3149.6,3149.5,8.10354882]
["bitfinex","ETHUSD",1642615185852,0.00170527,3149.6,3149.5,10.27316118]
["bitfinex","ETHUSD",1642615186053,0.00170527,3149.6,3149.5,9.67316118]
["bitfinex","ETHUSD",1642615186255,0.00170527,3149.6,3149.5,10.27316118]
["bitfinex","ETHUSD",1642615186558,0.00170527,3149.6,3149.5,12.97436548]
["bitfinex","ETHUSD",1642615186754,0.00170527,3149.6,3149.5,10.43206118]
["bitfinex","ETHUSD",1642615186958,0.00170527,3149.6,3149.5,13.13335572]
["bitfinex","ETHUSD",1642615187355,0.50453002,3151.1,3149.6,6.59357]
["bitfinex","ETHUSD",1642615187559,6.9052,3151.9,3150.0,0.80574122]
["bitfinex","ETHUSD",1642615187758,2.41450215,3152.0,3150.1,3.47658941]
["bitfinex","ETHUSD",1642615187759,3.2205898,3152.0,3150.1,3.47658941]
["bitfinex","ETHUSD",1642615187958,3.2205898,3152.0,3150.3,0.04831974]
["bitfinex","ETHUSD",1642615187959,2.71605978,3152.0,3150.3,0.04831974]
["bitfinex","ETHUSD",1642615188156,0.01307374,3151.9,3150.4,19.94776938]
["bitfinex","ETHUSD",1642615188456,0.01250532,3151.8,3151.6,1.15166077]
["bitfinex","ETHUSD",1642615188658,0.01250532,3151.8,3151.6,1.75166077]
["bitfinex","ETHUSD",1642615188858,2.41450215,3153.2,3151.7,5.9589]
["bitfinex","ETHUSD",1642615189063,3.2193362,3153.4,3151.8,1.5838]
["bitfinex","ETHUSD",1642615189064,2.41450215,3153.4,3151.8,1.5838]
["bitfinex","ETHUSD",1642615189278,0.51740547,3153.8,3151.8,1.5838]
["bitfinex","ETHUSD",1642615189279,2.4273776,3153.8,3151.9,22.20682916]
["bitfinex","ETHUSD",1642615189483,4.02417024,3154.5,3153.7,1.37108258]
["bitfinex","ETHUSD",1642615189484,2.41450215,3154.5,3153.7,1.37108258]
["bitfinex","ETHUSD",1642615189676,3.2193362,3154.7,3153.7,0.7864]
["bitfinex","ETHUSD",1642615189677,0.79271,3154.7,3153.7,0.7864]
["bitfinex","ETHUSD",1642615189875,2.41450215,3154.6,3153.7,0.7864]
["bitfinex","ETHUSD",1642615190078,2.42643905,3154.6,3153.7,0.7864]
["bitfinex","ETHUSD",1642615190274,2.41450215,3154.5,3153.7,0.7864]
["bitfinex","ETHUSD",1642615190474,0.0119369,3154.6,3153.7,0.7864]
["bitfinex","ETHUSD",1642615190680,0.0119369,3154.6,3152.7,0.1268]
["bitfinex","ETHUSD",1642615190681,0.15241267,3153.6,3152.7,0.1268]
["bitfinex","ETHUSD",1642615190978,0.00568424,3153.5,3152.7,0.1268]
["bitfinex","ETHUSD",1642615191483,0.00511581,3153.4,3152.7,0.1268]
["bitfinex","ETHUSD",1642615191877,0.15241267,3153.6,3152.7,0.1268]
["bitfinex","ETHUSD",1642615191878,0.00454739,3153.3,3152.7,0.1268]
["bitfinex","ETHUSD",1642615192277,0.15241267,3153.6,3152.0,2.70160048]
["bitfinex","ETHUSD",1642615192278,1.3411436,3153.1,3152.0,2.70160048]
["bitfinex","ETHUSD",1642615192480,1.3411436,3153.1,3152.0,2.65160048]
["bitfinex","ETHUSD",1642615192678,0.01571312,3153.0,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615192918,0.73761312,3153.0,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615193121,0.7956037,3152.9,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615193317,0.79328,3152.7,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615193518,2.07109747,3152.5,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615193717,0.3,3152.4,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615194521,1.88682,3152.4,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615194820,0.6,3152.4,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615195022,1.3,3152.4,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615195226,0.79332,3152.8,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615195424,0.7955937,3152.9,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615195425,0.0022737,3152.9,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615195624,0.00113685,3152.7,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615195823,0.00170527,3152.8,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615196023,1.2466,3153.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615196024,0.00397897,3153.2,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615196223,1.2466,3153.3,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615196224,0.00113685,3152.7,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615196424,0.00341054,3153.1,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615196699,3.15861705,3153.2,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615196892,0.00284212,3153.0,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615197189,0.79322,3153.1,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615197190,0.0022737,3152.9,3152.1,0.00227369]
["bitfinex","ETHUSD",1642615197589,0.00170527,3152.8,3152.1,1.28331222]
["bitfinex","ETHUSD",1642615197790,0.00170527,3152.8,3152.1,4.10154576]
["bitfinex","ETHUSD",1642615197992,0.00113685,3152.7,3152.2,0.00170527]
["bitfinex","ETHUSD",1642615198394,0.00397897,3153.2,3152.2,0.00170527]
["bitfinex","ETHUSD",1642615198593,0.00397897,3153.2,3152.2,0.45870527]
["bitfinex","ETHUSD",1642615198794,0.00341054,3153.1,3152.2,0.45870527]
["bitfinex","ETHUSD",1642615198993,0.00341054,3153.1,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615199194,0.00284212,3153.0,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615199594,0.0022737,3152.9,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615199894,0.00170527,3152.8,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615200294,1.2466,3153.3,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615200295,0.00113685,3152.7,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615200521,0.00113685,3152.7,3152.3,0.16003684]
["bitfinex","ETHUSD",1642615200721,12.41736952,3153.6,3152.4,5.8]
["bitfinex","ETHUSD",1642615200922,12.41736952,3153.6,3152.5,3.35244454]
["bitfinex","ETHUSD",1642615200923,5.67776952,3153.6,3152.5,3.35244454]
["bitfinex","ETHUSD",1642615201120,5.67776952,3153.6,3152.6,0.457]
["bitfinex","ETHUSD",1642615201318,0.12286952,3153.6,3152.6,0.457]
["bitfinex","ETHUSD",1642615201517,0.12286952,3153.6,3153.3,1.34840231]
["bitfinex","ETHUSD",1642615201718,0.12286952,3153.6,3152.8,1.29562867]
["bitfinex","ETHUSD",1642615201719,0.12286952,3153.6,3153.1,0.02808456]
["bitfinex","ETHUSD",1642615201927,0.12286952,3153.6,3153.0,0.457]
["bitfinex","ETHUSD",1642615202323,0.12286952,3153.6,3152.5,3.32516017]
["bitfinex","ETHUSD",1642615202523,5.80459997,3154.3,3152.7,3.9]
["bitfinex","ETHUSD",1642615202524,4.32266949,3154.3,3152.7,3.9]
["bitfinex","ETHUSD",1642615202725,5.11555949,3154.3,3152.7,3.9]
["bitfinex","ETHUSD",1642615202925,6.70155949,3154.3,3152.5,0.1268]
["bitfinex","ETHUSD",1642615203124,1.01240285,3154.2,3152.5,0.1268]
["bitfinex","ETHUSD",1642615203324,1.01240285,3154.2,3153.4,0.02808456]
["bitfinex","ETHUSD",1642615203325,2.10534285,3154.2,3153.4,0.02808456]
["bitfinex","ETHUSD",1642615203523,0.01240285,3154.2,3153.4,0.02808456]
["bitfinex","ETHUSD",1642615203724,1.81452768,3154.5,3152.5,0.1268]
["bitfinex","ETHUSD",1642615203725,1.46213702,3154.5,3153.0,0.01212972]
["bitfinex","ETHUSD",1642615203928,3.2,3154.3,3153.0,0.01212972]
["bitfinex","ETHUSD",1642615204165,3.2,3154.3,3153.0,0.80492322]
["bitfinex","ETHUSD",1642615204773,3.2,3154.3,3152.6,0.6159]
["bitfinex","ETHUSD",1642615204774,1.16623484,3153.3,3152.6,0.457]
["bitfinex","ETHUSD",1642615204974,1.16623484,3153.3,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615205273,1.46623484,3153.3,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615205471,1.16623484,3153.3,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615205674,2.71591714,3153.2,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615205874,0.79324,3153.1,3152.3,0.00113684]
["bitfinex","ETHUSD",1642615206071,0.3,3153.0,3152.0,2.64875837]
["bitfinex","ETHUSD",1642615206471,0.00170527,3153.0,3152.6,0.02808456]
["bitfinex","ETHUSD",1642615206671,0.79329,3152.8,3152.1,0.00341054]
["bitfinex","ETHUSD",1642615206871,0.3,3152.8,3152.1,0.00341054]
["bitfinex","ETHUSD",1642615207075,0.6,3152.8,3152.1,0.00341054]
["bitfinex","ETHUSD",1642615207272,0.3,3152.8,3152.1,0.00341054]
["bitfinex","ETHUSD",1642615207472,1.3,3152.8,3152.1,0.00341054]
["bitfinex","ETHUSD",1642615207783,2.86620791,3152.9,3152.1,0.00341054]
["bitfinex","ETHUSD",1642615208019,1.0,3152.8,3152.4,0.02808456]
["bitfinex","ETHUSD",1642615208222,2.91880739,3152.7,3152.1,0.00341054]
["bitfinex","ETHUSD",1642615208427,1.0,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1642615208624,4.82474776,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1642615208825,12.60231776,3152.6,3152.5,0.00033685]
["bitfinex","ETHUSD",1642615209025,12.60231776,3152.6,3152.0,2.64875837]
["bitfinex","ETHUSD",1642615209026,0.79353,3152.5,3152.1,0.00261054]
["bitfinex","ETHUSD",1642615209227,2.98354401,3152.4,3152.1,0.00261054]
["bitfinex","ETHUSD",1642615209425,2.98354401,3152.4,3152.0,2.64875837]
["bitfinex","ETHUSD",1642615209426,5.8,3152.1,3152.0,2.34420443]
["bitfinex","ETHUSD",1642615209631,5.8,3152.1,3150.8,1.0]
["bitfinex","ETHUSD",1642615209632,1.33679557,3152.0,3150.8,1.0]
["bitfinex","ETHUSD",1642615209829,0.01226916,3151.4,3150.8,1.0]
["bitfinex","ETHUSD",1642615210030,0.01226916,3151.4,3150.9,0.00682108]
["bitfinex","ETHUSD",1642615210031,0.79371,3151.3,3150.9,0.00682108]
["bitfinex","ETHUSD",1642615210424,4.06513685,3151.3,3150.9,0.00682108]
["bitfinex","ETHUSD",1642615210624,1.3,3151.2,3150.9,0.00682108]
["bitfinex","ETHUSD",1642615211027,6.97884531,3151.1,3151.0,0.02808456]
["bitfinex","ETHUSD",1642615211227,6.97884531,3151.1,3150.9,0.00682108]
["bitfinex","ETHUSD",1642615211426,6.97884531,3151.1,3151.0,0.00625266]
["bitfinex","ETHUSD",1642615211427,0.3,3151.1,3151.0,0.00625266]
["bitfinex","ETHUSD",1642615211668,1.58742,3151.3,3151.0,0.00625266]
["bitfinex","ETHUSD",1642615211669,0.3,3151.2,3151.0,0.00625266]
["bitfinex","ETHUSD",1642615211873,2.58742,3151.3,3151.0,0.00625266]
["bitfinex","ETHUSD",1642615212078,1.79371,3151.3,3151.0,0.00625266]
["bitfinex","ETHUSD",1642615212274,3.97730289,3151.3,3151.0,0.00625266]
["bitfinex","ETHUSD",1642615212473,4.27730289,3151.3,3151.2,0.02808456]
["bitfinex","ETHUSD",1642615212674,6.72344776,3151.3,3151.2,0.02808456]
["bitfinex","ETHUSD",1642615212873,6.72344776,3151.3,3151.2,0.03320037]
["bitfinex","ETHUSD",1642615213074,0.79385,3151.0,3150.3,0.08257194]
["bitfinex","ETHUSD",1642615213279,0.80152431,3150.8,3150.3,0.08257194]
["bitfinex","ETHUSD",1642615213474,0.0176245,3150.6,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615214177,0.79398,3150.7,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615214377,3.9873,3151.1,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615214577,4.5873,3151.1,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615214779,1.10117052,3150.8,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615214978,1.10117052,3150.6,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615215420,7.13801733,3150.5,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615215625,8.09431733,3150.5,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615216020,9.89578965,3150.5,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615216219,10.68966965,3150.5,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615216421,10.08966965,3150.5,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615216621,10.68966965,3150.5,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615217226,10.38966965,3150.5,3150.4,0.00454739]
["bitfinex","ETHUSD",1642615217621,5.8,3150.4,3150.0,0.06707654]
["bitfinex","ETHUSD",1642615217824,10.68966965,3150.5,3150.0,0.06707654]
["bitfinex","ETHUSD",1642615217825,5.81277347,3150.1,3150.0,7.654e-05]
["bitfinex","ETHUSD",1642615218123,5.81277347,3150.1,3149.1,0.08257194]
["bitfinex","ETHUSD",1642615218124,1.22636117,3149.5,3149.3,0.01549539]
["bitfinex","ETHUSD",1642615218323,7.31166117,3149.5,3149.3,0.01549539]
["bitfinex","ETHUSD",1642615218524,2.76166117,3149.5,3149.3,0.01549539]
["bitfinex","ETHUSD",1642615218923,2.76166117,3149.5,3148.7,0.08163844]
["bitfinex","ETHUSD",1642615218924,0.79431,3149.3,3148.7,0.08163844]
["bitfinex","ETHUSD",1642615219205,0.79426,3149.2,3148.7,0.09713383]
["bitfinex","ETHUSD",1642615219386,1.09426,3149.2,3148.8,0.00909478]
["bitfinex","ETHUSD",1642615219987,1.89546052,3149.0,3148.8,0.00909478]
["bitfinex","ETHUSD",1642615220184,9.44886952,3148.9,3148.8,0.00909478]
["bitfinex","ETHUSD",1642615220385,9.44886952,3148.9,3148.1,0.14964848]
["bitfinex","ETHUSD",1642615220386,10.55004004,3148.9,3148.1,0.14964848]
["bitfinex","ETHUSD",1642615220586,10.55004004,3148.9,3148.1,0.06712502]
["bitfinex","ETHUSD",1642615220587,5.8,3148.7,3148.1,0.06712502]
["bitfinex","ETHUSD",1642615220789,5.8122503,3148.2,3148.1,0.06712502]
["bitfinex","ETHUSD",1642615220985,12.03756707,3148.2,3148.1,0.06712502]
["bitfinex","ETHUSD",1642615221184,12.03756707,3148.2,3147.8,0.08257194]
["bitfinex","ETHUSD",1642615221185,6.5946,3148.1,3147.8,0.08257194]
["bitfinex","ETHUSD",1642615221385,5.80536688,3148.2,3147.8,0.08257194]
["bitfinex","ETHUSD",1642615221593,0.3,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642615221987,6.75900458,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642615222185,3.9,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642615222384,6.75158021,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642615222589,3.9,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642615222786,3.6,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642615223022,3.9,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642615223223,5.8,3148.0,3147.9,0.00113685]
["bitfinex","ETHUSD",1642615223428,5.8,3148.0,3147.8,0.08257194]
["bitfinex","ETHUSD",1642615223429,5.8,3147.9,3147.8,0.08257194]
["bitfinex","ETHUSD",1642615223627,5.8,3147.9,3147.2,0.13415308]
["bitfinex","ETHUSD",1642615223628,5.8,3147.8,3147.2,0.13415308]
["bitfinex","ETHUSD",1642615223822,6.257,3147.8,3147.2,0.08415308]
["bitfinex","ETHUSD",1642615224026,0.7947969,3147.7,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615224225,1.4843969,3147.7,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615224426,2.27911,3147.7,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615224626,0.3,3147.6,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615224828,1.58951,3147.7,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615225027,2.34657,3147.8,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615225028,0.3,3147.6,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615225232,5.35531,3148.5,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615225233,0.457,3148.2,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615225430,1.10117052,3147.6,3147.3,0.00341054]
["bitfinex","ETHUSD",1642615226228,1.10117052,3147.6,3147.2,0.03756362]
["bitfinex","ETHUSD",1642615226430,0.00113685,3147.5,3147.2,0.03756362]
["bitfinex","ETHUSD",1642615228278,3.20113685,3147.5,3147.2,0.03756362]
["bitfinex","ETHUSD",1642615228981,3.20113685,3147.5,3147.1,0.0185544]
["bitfinex","ETHUSD",1642615229382,5.3,3147.4,3146.5,0.18527941]
["bitfinex","ETHUSD",1642615229583,3.21379682,3147.5,3146.5,0.18527941]
["bitfinex","ETHUSD",1642615229782,3.50113685,3147.5,3146.6,0.00397896]
["bitfinex","ETHUSD",1642615229983,3.80113685,3147.5,3146.6,0.00397896]
["bitfinex","ETHUSD",1642615230640,1.10117052,3147.0,3146.6,0.00397896]
["bitfinex","ETHUSD",1642615231042,1.10117052,3146.8,3146.6,0.00397896]
["bitfinex","ETHUSD",1642615231442,1.10117052,3147.0,3146.8,0.79672744]
["bitfinex","ETHUSD",1642615231842,1.10117052,3147.0,3146.8,0.74900113]
["bitfinex","ETHUSD",1642615233845,1.10117052,3147.0,3146.8,1.04900113]
["bitfinex","ETHUSD",1642615234273,1.10117052,3147.0,3146.8,0.74900113]
["bitfinex","ETHUSD",1642615234875,1.10117052,3147.0,3146.8,0.69900113]
["bitfinex","ETHUSD",1642615235076,1.40117052,3147.0,3146.8,0.69900113]
["bitfinex","ETHUSD",1642615235474,1.40117052,3147.0,3146.5,0.06707654]
["bitfinex","ETHUSD",1642615235475,5.8,3146.8,3146.5,0.06707654]
["bitfinex","ETHUSD",1642615235680,7.1409201,3146.8,3146.5,0.06707654]
["bitfinex","ETHUSD",1642615235875,8.10246993,3146.6,3146.5,0.06707654]
["bitfinex","ETHUSD",1642615236077,8.10246993,3146.6,3146.1,0.0666217]
["bitfinex","ETHUSD",1642615236078,13.303,3146.5,3146.1,0.0666217]
["bitfinex","ETHUSD",1642615236293,0.457,3146.4,3146.1,0.0666217]
["bitfinex","ETHUSD",1642615236878,7.803,3146.5,3146.1,0.0666217]
["bitfinex","ETHUSD",1642615237079,7.503,3146.5,3146.1,0.0666217]
["bitfinex","ETHUSD",1642615237277,7.503,3146.5,3146.1,0.0166217]
["bitfinex","ETHUSD",1642615239337,10.703,3146.5,3146.0,1.19869303]
["bitfinex","ETHUSD",1642615239530,10.703,3146.5,3145.3,0.584]
["bitfinex","ETHUSD",1642615239731,2.8832924,3146.4,3146.1,0.00454739]
["bitfinex","ETHUSD",1642615239930,10.703,3146.5,3146.1,0.00454739]
["bitfinex","ETHUSD",1642615240129,10.703,3146.5,3145.5,0.00795793]
["bitfinex","ETHUSD",1642615240333,10.703,3146.5,3145.3,0.457]
["bitfinex","ETHUSD",1642615240334,2.87490666,3146.4,3145.3,0.41495793]
["bitfinex","ETHUSD",1642615240530,3.19265944,3146.4,3145.3,0.06707654]
["bitfinex","ETHUSD",1642615240835,0.3,3146.1,3145.3,0.06707654]
["bitfinex","ETHUSD",1642615241032,0.00454739,3146.3,3145.3,0.06707654]
["bitfinex","ETHUSD",1642615241234,1.10117052,3145.7,3145.3,0.06707654]
["bitfinex","ETHUSD",1642615241437,0.00397896,3146.2,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615241674,6.947,3146.3,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615241675,0.00454739,3146.3,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615241875,0.00341054,3146.1,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615242078,0.00397896,3146.2,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615242278,0.00284212,3146.0,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615242480,0.00341054,3146.1,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615242680,0.00227369,3145.9,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615242880,3.47962448,3146.4,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615242881,0.00284212,3146.0,3145.7,0.50991086]
["bitfinex","ETHUSD",1642615243081,2.50170527,3145.8,3145.7,0.45991086]
["bitfinex","ETHUSD",1642615243281,2.50170527,3145.8,3145.7,0.40991086]
["bitfinex","ETHUSD",1642615243282,2.5,3145.8,3145.7,0.40991086]
["bitfinex","ETHUSD",1642615243486,2.50170527,3145.8,3145.7,0.40991086]
["bitfinex","ETHUSD",1642615243685,0.00170527,3145.8,3145.7,0.40991086]
["bitfinex","ETHUSD",1642615243886,2.85170527,3145.8,3145.7,0.40991086]
["bitfinex","ETHUSD",1642615244083,0.00170527,3145.8,3145.7,0.40991086]
["bitfinex","ETHUSD",1642615244887,5.80170527,3145.8,3145.7,1.086e-05]
["bitfinex","ETHUSD",1642615245085,8.84118,3145.8,3145.7,1.086e-05]
["bitfinex","ETHUSD",1642615245286,0.00170527,3145.8,3145.7,1.086e-05]
["bitfinex","ETHUSD",1642615245829,3.55170527,3145.8,3145.7,1.086e-05]
["bitfinex","ETHUSD",1642615246626,4.85170527,3145.8,3145.7,1.086e-05]
["bitfinex","ETHUSD",1642615246827,4.55170527,3145.8,3145.7,1.086e-05]
["bitfinex","ETHUSD",1642615247025,8.29140527,3145.8,3145.7,1.086e-05]
["bitfinex","ETHUSD",1642615248035,7.29140527,3145.8,3145.7,1.086e-05]
["bitfinex","ETHUSD",1642615248435,5.8,3145.7,3143.9,2.91201312]
["bitfinex","ETHUSD",1642615248640,5.8,3145.7,3143.9,0.127]
["bitfinex","ETHUSD",1642615248641,4.70940312,3145.6,3143.9,0.127]
["bitfinex","ETHUSD",1642615248835,4.70940312,3145.6,3144.1,0.00795793]
["bitfinex","ETHUSD",1642615248836,0.01239013,3145.1,3144.1,0.00795793]
["bitfinex","ETHUSD",1642615249036,0.46090216,3145.0,3144.1,0.00795793]
["bitfinex","ETHUSD",1642615249285,0.79538,3144.8,3144.1,0.00795793]
["bitfinex","ETHUSD",1642615249486,1.02830346,3144.8,3144.1,0.00795793]
["bitfinex","ETHUSD",1642615249886,1.32830346,3144.8,3144.1,0.00795793]
["bitfinex","ETHUSD",1642615250188,0.3,3144.8,3144.1,0.00795793]
["bitfinex","ETHUSD",1642615250785,0.3,3144.9,3144.1,0.00795793]
["bitfinex","ETHUSD",1642615250988,0.3,3144.9,3143.9,0.00909478]
["bitfinex","ETHUSD",1642615251190,0.3,3145.0,3143.9,0.00909478]
["bitfinex","ETHUSD",1642615251586,3.80676451,3145.1,3143.9,0.00909478]
["bitfinex","ETHUSD",1642615251587,4.10676451,3145.1,3143.9,0.00909478]
["bitfinex","ETHUSD",1642615251786,2.78784214,3145.1,3143.9,0.00909478]
["bitfinex","ETHUSD",1642615251987,1.6,3145.1,3143.9,0.00909478]
["bitfinex","ETHUSD",1642615252190,1.3,3145.1,3144.0,2.70484501]
["bitfinex","ETHUSD",1642615252389,0.79525,3145.2,3144.0,2.70484501]
["bitfinex","ETHUSD",1642615252589,4.37743,3145.4,3144.0,2.70484501]
["bitfinex","ETHUSD",1642615252590,1.1959,3145.4,3144.1,0.01252814]
["bitfinex","ETHUSD",1642615252788,1.1959,3145.4,3144.2,2.70484501]
["bitfinex","ETHUSD",1642615253022,1.1959,3145.4,3144.4,1.14774082]
["bitfinex","ETHUSD",1642615253227,2.90277497,3145.5,3144.3,0.00682108]
["bitfinex","ETHUSD",1642615253424,2.90277497,3145.5,3144.5,0.00568423]
["bitfinex","ETHUSD",1642615253425,0.01220323,3145.0,3144.5,0.00568423]
["bitfinex","ETHUSD",1642615253627,2.65690323,3145.0,3144.5,0.00568423]
["bitfinex","ETHUSD",1642615253827,1.2731679,3144.7,3143.9,0.00909478]
["bitfinex","ETHUSD",1642615254024,2.92526443,3144.6,3143.9,0.00909478]
["bitfinex","ETHUSD",1642615254225,2.92526443,3144.6,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615254226,3.45,3144.5,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615254426,3.71601402,3144.4,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615254626,0.79833212,3144.4,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615254831,2.93382601,3144.3,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615255230,0.00170528,3144.2,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615255427,1.56274854,3144.2,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615255726,0.00113685,3144.1,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615256130,2.8603601,3144.1,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615256332,3.7490601,3144.1,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615256777,0.88983685,3144.1,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615257178,2.23399017,3144.0,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615257375,5.09565,3143.9,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615257576,5.69565,3143.9,3143.8,1.51991238]
["bitfinex","ETHUSD",1642615257776,5.69565,3143.9,3142.0,2.80826022]
["bitfinex","ETHUSD",1642615257777,5.8,3143.8,3142.0,2.80826022]
["bitfinex","ETHUSD",1642615257977,5.8,3143.8,3142.1,2.70586882]
["bitfinex","ETHUSD",1642615257978,2.0704701,3143.7,3142.1,2.70586882]
["bitfinex","ETHUSD",1642615258177,2.0704701,3143.7,3142.1,2.71610044]
["bitfinex","ETHUSD",1642615258178,1.3,3143.7,3142.1,2.71610044]
["bitfinex","ETHUSD",1642615258378,1.3,3143.7,3142.2,2.70586882]
["bitfinex","ETHUSD",1642615258379,3.09720716,3143.7,3142.2,2.70586882]
["bitfinex","ETHUSD",1642615258577,1.3,3143.7,3142.2,2.65586882]
["bitfinex","ETHUSD",1642615258778,1.3,3143.7,3142.5,1.10584005]
["bitfinex","ETHUSD",1642615258979,1.3,3143.7,3142.3,0.00909477]
["bitfinex","ETHUSD",1642615259178,0.79568,3143.5,3142.6,0.0073895]
["bitfinex","ETHUSD",1642615259382,0.6,3143.5,3141.9,0.01136846]
["bitfinex","ETHUSD",1642615259585,0.3,3143.5,3141.9,0.01136846]
["bitfinex","ETHUSD",1642615259783,6.8931,3143.4,3141.9,0.01136846]
["bitfinex","ETHUSD",1642615259983,6.8931,3143.4,3141.7,1.6911156]
["bitfinex","ETHUSD",1642615259984,7.4931,3143.4,3141.8,0.01193689]
["bitfinex","ETHUSD",1642615260190,0.79579,3143.2,3141.8,0.01193689]
["bitfinex","ETHUSD",1642615260436,0.3,3143.0,3141.8,0.01193689]
["bitfinex","ETHUSD",1642615260628,5.3471,3143.3,3141.8,0.01193689]
["bitfinex","ETHUSD",1642615261229,4.3471,3143.3,3142.0,1.5457391]
["bitfinex","ETHUSD",1642615261431,6.8931,3143.4,3142.0,1.5457391]
["bitfinex","ETHUSD",1642615261432,6.8931,3143.4,3142.1,2.91920261]
["bitfinex","ETHUSD",1642615261635,4.866,3143.6,3142.3,0.01288447]
["bitfinex","ETHUSD",1642615261929,4.866,3143.6,3142.4,0.46552635]
["bitfinex","ETHUSD",1642615262333,4.866,3143.6,3143.4,1.48937575]
["bitfinex","ETHUSD",1642615262533,3.2,3143.8,3143.4,1.48937575]
["bitfinex","ETHUSD",1642615262735,3.2,3143.8,3143.5,0.00227369]
["bitfinex","ETHUSD",1642615265181,8.6444,3144.7,3143.8,0.90833693]
["bitfinex","ETHUSD",1642615265783,1.1306,3145.4,3143.9,4.1624264]
["bitfinex","ETHUSD",1642615265985,0.79514,3145.6,3144.1,5.8]
["bitfinex","ETHUSD",1642615265986,0.74627685,3145.6,3144.1,5.8]
["bitfinex","ETHUSD",1642615266189,1.59027,3146.1,3144.1,5.8]
["bitfinex","ETHUSD",1642615266190,4.8826,3146.0,3144.5,0.01267124]
["bitfinex","ETHUSD",1642615266486,0.00682108,3145.3,3144.5,0.01267124]
["bitfinex","ETHUSD",1642615266885,1.49882379,3145.2,3144.7,1.16387844]
["bitfinex","ETHUSD",1642615267189,4.9071,3146.3,3144.8,0.01288933]
["bitfinex","ETHUSD",1642615267388,4.9071,3146.3,3144.8,0.01516302]
["bitfinex","ETHUSD",1642615267583,4.9071,3146.3,3144.9,0.00170527]
["bitfinex","ETHUSD",1642615267584,0.00397896,3145.9,3144.9,0.00170527]
["bitfinex","ETHUSD",1642615268028,0.00341054,3145.8,3144.9,0.00170527]
["bitfinex","ETHUSD",1642615268232,1.11628075,3145.1,3144.9,0.00170527]
["bitfinex","ETHUSD",1642615268836,3.05,3145.0,3144.3,0.457]
["bitfinex","ETHUSD",1642615269039,1.0,3144.9,3144.2,0.13819997]
["bitfinex","ETHUSD",1642615269343,1.0,3144.9,3144.4,0.0022737]
["bitfinex","ETHUSD",1642615269344,2.53327,3144.9,3144.4,0.0022737]
["bitfinex","ETHUSD",1642615269539,1.0,3144.8,3144.4,0.0022737]
["bitfinex","ETHUSD",1642615269736,1.12862687,3144.5,3143.9,0.00511582]
["bitfinex","ETHUSD",1642615270540,1.0,3144.8,3143.9,2.70958904]
["bitfinex","ETHUSD",1642615270737,0.00113684,3145.0,3143.9,2.70958904]
["bitfinex","ETHUSD",1642615270940,0.00113684,3145.0,3144.1,0.7950984]
["bitfinex","ETHUSD",1642615271138,0.00113684,3145.0,3144.3,0.79499]
["bitfinex","ETHUSD",1642615271338,0.00113684,3145.0,3144.4,0.457]
["bitfinex","ETHUSD",1642615271797,0.00113684,3145.0,3144.5,1.10061936]
["bitfinex","ETHUSD",1642615272203,0.00113684,3145.0,3144.6,0.00113685]
["bitfinex","ETHUSD",1642615272404,0.00113684,3145.0,3144.7,0.457]
["bitfinex","ETHUSD",1642615272803,0.00113684,3145.0,3144.7,3.60362142]
["bitfinex","ETHUSD",1642615273404,0.00113684,3145.0,3144.7,0.757]
["bitfinex","ETHUSD",1642615273604,0.00113684,3145.0,3144.8,0.794897]
["bitfinex","ETHUSD",1642615273804,0.00113684,3145.0,3144.9,6.257]
["bitfinex","ETHUSD",1642615274006,0.00113684,3145.0,3144.9,6.857]
["bitfinex","ETHUSD",1642615274204,0.00113684,3145.0,3144.9,6.557]
["bitfinex","ETHUSD",1642615274706,0.00113684,3145.0,3144.9,6.257]
["bitfinex","ETHUSD",1642615274906,0.00113684,3145.0,3144.9,0.457]
["bitfinex","ETHUSD",1642615275527,0.00113684,3145.0,3144.9,6.257]
["bitfinex","ETHUSD",1642615275726,5.1588,3146.3,3145.0,5.8]
["bitfinex","ETHUSD",1642615275928,5.1588,3146.3,3145.3,0.79474]
["bitfinex","ETHUSD",1642615276127,0.00625266,3146.1,3145.3,0.79474]
["bitfinex","ETHUSD",1642615276327,0.00625266,3146.1,3145.3,1.09474]
["bitfinex","ETHUSD",1642615276526,0.00568424,3146.0,3145.3,1.09474]
["bitfinex","ETHUSD",1642615276931,0.00511581,3145.9,3145.7,0.7947124]
["bitfinex","ETHUSD",1642615277131,0.00511581,3145.9,3145.7,1.5894324]
["bitfinex","ETHUSD",1642615277334,1.23946209,3146.6,3145.7,1.5894324]
["bitfinex","ETHUSD",1642615277335,0.00454739,3145.8,3145.7,1.5894324]
["bitfinex","ETHUSD",1642615277531,0.00454739,3145.8,3145.7,0.79472]
["bitfinex","ETHUSD",1642615277730,0.00795793,3145.8,3145.7,0.79472]
["bitfinex","ETHUSD",1642615278033,0.00795793,3145.8,3145.4,1.58952]
["bitfinex","ETHUSD",1642615278233,0.00795793,3145.8,3145.4,2.3842566]
["bitfinex","ETHUSD",1642615278433,0.00397897,3145.7,3145.5,0.457]
["bitfinex","ETHUSD",1642615278833,0.00341054,3145.6,3145.5,0.457]
["bitfinex","ETHUSD",1642615279034,0.00341054,3145.6,3145.5,2.75931057]
["bitfinex","ETHUSD",1642615279308,0.00341054,3145.6,3145.5,0.457]
["bitfinex","ETHUSD",1642615279806,3.20341054,3145.6,3145.5,0.457]
["bitfinex","ETHUSD",1642615280010,3.20341054,3145.6,3145.5,2.75787431]
["bitfinex","ETHUSD",1642615280207,3.20341054,3145.6,3145.5,3.73581045]
["bitfinex","ETHUSD",1642615280507,3.20341054,3145.6,3145.5,7.03581045]
["bitfinex","ETHUSD",1642615280710,3.20341054,3145.6,3145.5,3.73581045]
["bitfinex","ETHUSD",1642615281508,3.20341054,3145.6,3145.5,6.43581045]
["bitfinex","ETHUSD",1642615282209,1.1678,3147.1,3145.8,0.7946]
["bitfinex","ETHUSD",1642615282407,1.1678,3147.1,3145.9,2.97573972]
["bitfinex","ETHUSD",1642615282408,1.18670887,3146.9,3145.9,2.97573972]
["bitfinex","ETHUSD",1642615282611,3.6029,3147.3,3145.9,0.79465]
["bitfinex","ETHUSD",1642615282612,0.00454739,3146.4,3145.9,0.79465]
["bitfinex","ETHUSD",1642615282811,0.00454739,3146.4,3146.0,0.6]
["bitfinex","ETHUSD",1642615283036,0.00397897,3146.3,3146.0,0.6]
["bitfinex","ETHUSD",1642615283239,0.00397897,3146.3,3145.9,0.79465]
["bitfinex","ETHUSD",1642615283439,0.00341054,3146.2,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615283837,0.00284212,3146.1,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615284239,0.0022737,3146.0,3145.7,2.18409238]
["bitfinex","ETHUSD",1642615284636,0.00170527,3145.9,3145.7,2.48409238]
["bitfinex","ETHUSD",1642615284839,0.00170527,3145.9,3145.7,1.88936]
["bitfinex","ETHUSD",1642615285038,0.00113685,3145.8,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615285439,0.00341054,3146.2,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615285637,1.0,3146.1,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615285838,0.00284212,3146.1,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615286036,1.3840112,3146.3,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615286037,0.0022737,3146.0,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615286438,0.00170527,3145.9,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615286881,0.00113685,3145.8,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615289488,1.36229043,3145.7,3145.6,1.12246559]
["bitfinex","ETHUSD",1642615290746,1.36229043,3145.7,3145.6,1.07246559]
["bitfinex","ETHUSD",1642615290945,5.78324314,3145.7,3145.6,1.07246559]
["bitfinex","ETHUSD",1642615291149,7.08324314,3145.7,3145.6,1.07246559]
["bitfinex","ETHUSD",1642615291545,4.07281146,3145.7,3145.6,1.07246559]
["bitfinex","ETHUSD",1642615291947,6.1,3145.6,3144.6,0.00113685]
["bitfinex","ETHUSD",1642615292146,1.42440447,3145.1,3144.6,0.00113685]
["bitfinex","ETHUSD",1642615292345,7.69201369,3145.3,3144.1,2.16303885]
["bitfinex","ETHUSD",1642615292548,7.69201369,3145.3,3144.2,2.16247042]
["bitfinex","ETHUSD",1642615292549,0.3,3145.0,3144.2,2.16247042]
["bitfinex","ETHUSD",1642615292746,0.6,3145.0,3144.3,2.1545125]
["bitfinex","ETHUSD",1642615292946,1.39836131,3144.8,3144.3,2.161902]
["bitfinex","ETHUSD",1642615293152,1.69836131,3144.8,3144.3,0.0073895]
["bitfinex","ETHUSD",1642615293347,0.6,3144.8,3144.4,0.00682108]
["bitfinex","ETHUSD",1642615293549,6.1283,3145.2,3144.2,0.79514]
["bitfinex","ETHUSD",1642615293550,4.8283,3145.2,3144.2,0.79514]
["bitfinex","ETHUSD",1642615293747,4.8283,3145.2,3144.4,1.1348367]
["bitfinex","ETHUSD",1642615293949,4.8283,3145.2,3144.5,2.15206111]
["bitfinex","ETHUSD",1642615294203,3.836,3145.3,3144.5,2.15831376]
["bitfinex","ETHUSD",1642615294408,1.0,3145.5,3144.6,0.00568423]
["bitfinex","ETHUSD",1642615294711,3.27187058,3145.4,3144.6,0.00568423]
["bitfinex","ETHUSD",1642615294907,3.27187058,3145.4,3144.0,0.09047365]
["bitfinex","ETHUSD",1642615294908,3.27187058,3145.4,3144.5,0.00625265]
["bitfinex","ETHUSD",1642615295108,1.0,3145.3,3144.1,0.00852635]
["bitfinex","ETHUSD",1642615295310,1.0,3145.3,3144.2,2.14611817]
["bitfinex","ETHUSD",1642615295311,1.3,3145.3,3144.2,2.14611817]
["bitfinex","ETHUSD",1642615295511,0.3,3145.3,3144.2,2.14611817]
["bitfinex","ETHUSD",1642615295712,0.3,3145.3,3144.4,0.7951185]
["bitfinex","ETHUSD",1642615295713,1.3918992,3145.2,3144.4,0.7951185]
["bitfinex","ETHUSD",1642615295908,1.0,3145.3,3144.3,0.0073895]
["bitfinex","ETHUSD",1642615296108,1.3,3145.4,3144.5,0.00625265]
["bitfinex","ETHUSD",1642615296311,1.3,3145.4,3144.2,0.00795792]
["bitfinex","ETHUSD",1642615296511,1.3,3145.4,3144.5,0.00625265]
["bitfinex","ETHUSD",1642615296811,2.90011825,3145.5,3144.6,2.94350035]
["bitfinex","ETHUSD",1642615297012,8.9828,3145.7,3144.7,2.14842035]
["bitfinex","ETHUSD",1642615297013,5.1709,3145.7,3144.7,2.14842035]
["bitfinex","ETHUSD",1642615297210,5.1709,3145.7,3144.7,2.15353616]
["bitfinex","ETHUSD",1642615297409,5.1709,3145.7,3144.8,2.15296773]
["bitfinex","ETHUSD",1642615297709,5.1709,3145.7,3144.9,2.15239931]
["bitfinex","ETHUSD",1642615297927,8.8021,3146.1,3145.2,0.794888]
["bitfinex","ETHUSD",1642615298237,8.8021,3146.1,3145.3,2.14330041]
["bitfinex","ETHUSD",1642615298430,5.0097,3146.1,3145.3,2.14500568]
["bitfinex","ETHUSD",1642615298834,5.0097,3146.1,3145.4,0.00113684]
["bitfinex","ETHUSD",1642615299032,5.0097,3146.1,3145.4,1.30035093]
["bitfinex","ETHUSD",1642615299435,7.503,3146.5,3145.4,3.98468833]
["bitfinex","ETHUSD",1642615299635,7.503,3146.5,3145.5,2.93222296]
["bitfinex","ETHUSD",1642615299636,3.20113685,3145.8,3145.5,2.93222296]
["bitfinex","ETHUSD",1642615299934,1.48893685,3145.8,3145.7,5.9589]
["bitfinex","ETHUSD",1642615300135,0.92123685,3145.8,3145.7,8.23758046]
["bitfinex","ETHUSD",1642615300335,0.92123685,3145.8,3145.7,2.43758046]
["bitfinex","ETHUSD",1642615301332,0.92123685,3145.8,3145.7,0.3]
["bitfinex","ETHUSD",1642615301535,0.92123685,3145.8,3145.7,2.13712536]
["bitfinex","ETHUSD",1642615302199,0.92123685,3145.8,3145.6,0.00113684]
["bitfinex","ETHUSD",1642615302599,0.92123685,3145.8,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615302797,0.92123685,3145.8,3145.2,0.00341054]
["bitfinex","ETHUSD",1642615303204,0.92123685,3145.8,3144.7,2.1460344]
["bitfinex","ETHUSD",1642615303406,1.52029724,3145.6,3144.9,0.79497]
["bitfinex","ETHUSD",1642615303602,1.52029724,3145.6,3145.0,2.13978174]
["bitfinex","ETHUSD",1642615303806,1.52029724,3145.6,3145.0,2.14432913]
["bitfinex","ETHUSD",1642615304004,1.52029724,3145.6,3145.1,2.1437607]
["bitfinex","ETHUSD",1642615304205,1.52029724,3145.6,3145.2,2.13978174]
["bitfinex","ETHUSD",1642615304405,1.52029724,3145.6,3145.3,2.13978174]
["bitfinex","ETHUSD",1642615304604,1.52029724,3145.6,3145.3,0.00284212]
["bitfinex","ETHUSD",1642615304805,1.52029724,3145.6,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615305007,1.52029724,3145.6,3145.0,2.13593311]
["bitfinex","ETHUSD",1642615305008,2.12029724,3145.6,3145.0,2.1404805]
["bitfinex","ETHUSD",1642615305212,2.12029724,3145.6,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615305213,0.44706628,3145.5,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615305435,3.9032,3145.4,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615305636,3.9032,3145.4,3144.4,0.00795793]
["bitfinex","ETHUSD",1642615305637,1.44704524,3145.3,3144.4,0.00795793]
["bitfinex","ETHUSD",1642615305839,1.0,3145.3,3144.4,0.00795793]
["bitfinex","ETHUSD",1642615306045,1.13946172,3144.8,3144.4,0.00795793]
["bitfinex","ETHUSD",1642615306238,1.0,3145.3,3144.5,2.14194307]
["bitfinex","ETHUSD",1642615306239,2.59058,3145.3,3144.5,2.14194307]
["bitfinex","ETHUSD",1642615306437,3.9032,3145.4,3144.6,2.13989388]
["bitfinex","ETHUSD",1642615306635,3.9032,3145.4,3144.7,2.13989388]
["bitfinex","ETHUSD",1642615306837,13.9795,3145.6,3144.7,2.14614654]
["bitfinex","ETHUSD",1642615307036,10.2501,3145.6,3144.8,0.00568423]
["bitfinex","ETHUSD",1642615307240,0.44772174,3145.5,3144.8,2.14557811]
["bitfinex","ETHUSD",1642615307443,1.63361554,3145.5,3144.9,2.13989388]
["bitfinex","ETHUSD",1642615307647,1.1858938,3145.5,3144.9,2.14500969]
["bitfinex","ETHUSD",1642615307844,6.40177251,3145.6,3145.0,2.14444127]
["bitfinex","ETHUSD",1642615308042,6.40177251,3145.6,3145.0,0.00454739]
["bitfinex","ETHUSD",1642615308043,1.0,3145.5,3145.0,0.00454739]
["bitfinex","ETHUSD",1642615308243,18.4581,3146.1,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615308244,12.8143,3146.1,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615308445,12.8143,3146.1,3145.2,2.13642492]
["bitfinex","ETHUSD",1642615308446,0.44762924,3146.0,3145.2,2.13642492]
["bitfinex","ETHUSD",1642615308650,0.44876609,3146.0,3145.3,2.13642492]
["bitfinex","ETHUSD",1642615308842,0.44876609,3146.0,3145.4,2.13642492]
["bitfinex","ETHUSD",1642615308843,0.00113685,3146.0,3145.4,2.13642492]
["bitfinex","ETHUSD",1642615309044,0.44868789,3146.0,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615309280,0.44868789,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642615309482,0.00113685,3146.0,3145.0,2.14166977]
["bitfinex","ETHUSD",1642615309782,0.00113685,3146.0,3145.1,2.93596134]
["bitfinex","ETHUSD",1642615309982,0.00113685,3146.0,3145.2,2.93195908]
["bitfinex","ETHUSD",1642615310181,0.00113685,3146.0,3145.3,2.13712238]
["bitfinex","ETHUSD",1642615310381,0.44832686,3146.0,3145.3,2.1399645]
["bitfinex","ETHUSD",1642615310590,0.44832686,3146.0,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615310591,0.41227817,3145.9,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615310981,0.41227817,3145.9,3144.6,2.17407399]
["bitfinex","ETHUSD",1642615310982,0.71227817,3145.9,3144.6,2.17407399]
["bitfinex","ETHUSD",1642615311187,1.44201362,3145.5,3144.6,2.18089507]
["bitfinex","ETHUSD",1642615311381,1.44201362,3145.5,3144.7,2.18032665]
["bitfinex","ETHUSD",1642615311583,0.3,3145.9,3144.8,2.17407399]
["bitfinex","ETHUSD",1642615311584,1.40828335,3145.4,3144.8,2.17407399]
["bitfinex","ETHUSD",1642615311782,4.9179835,3145.8,3144.9,2.17407399]
["bitfinex","ETHUSD",1642615311783,1.0,3145.7,3144.9,2.17407399]
["bitfinex","ETHUSD",1642615311984,1.0,3145.7,3144.9,2.1791898]
["bitfinex","ETHUSD",1642615311985,0.41234807,3145.6,3144.9,2.1791898]
["bitfinex","ETHUSD",1642615312183,0.41234807,3145.6,3145.0,2.17862138]
["bitfinex","ETHUSD",1642615312383,1.3,3145.7,3145.1,2.17407399]
["bitfinex","ETHUSD",1642615312584,3.12026958,3146.0,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615312585,0.41232041,3145.6,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615312785,1.24418375,3145.8,3145.2,0.00341054]
["bitfinex","ETHUSD",1642615313057,0.4123022,3145.7,3144.8,2.17638394]
["bitfinex","ETHUSD",1642615313248,0.4123022,3145.7,3144.9,2.17638394]
["bitfinex","ETHUSD",1642615313448,0.7123022,3145.7,3144.9,2.18149975]
["bitfinex","ETHUSD",1642615313648,0.7123022,3145.7,3144.4,1.8899643]
["bitfinex","ETHUSD",1642615313649,0.3,3145.7,3145.0,2.18093133]
["bitfinex","ETHUSD",1642615313853,0.00113685,3146.0,3145.1,2.17638394]
["bitfinex","ETHUSD",1642615313854,1.00113685,3146.0,3145.1,2.17638394]
["bitfinex","ETHUSD",1642615314053,0.41225888,3145.9,3145.1,2.1803629]
["bitfinex","ETHUSD",1642615314251,0.41225888,3145.9,3145.2,2.17979448]
["bitfinex","ETHUSD",1642615314451,1.00113685,3146.0,3145.3,2.17638394]
["bitfinex","ETHUSD",1642615314452,2.8814781,3145.8,3145.3,2.17638394]
["bitfinex","ETHUSD",1642615314653,1.0,3145.7,3145.3,0.00284212]
["bitfinex","ETHUSD",1642615314852,0.41238247,3145.6,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615315052,0.41238247,3145.6,3144.9,2.1785373]
["bitfinex","ETHUSD",1642615315253,1.0,3145.8,3144.9,2.18365311]
["bitfinex","ETHUSD",1642615315453,1.0,3145.8,3144.4,3.9748543]
["bitfinex","ETHUSD",1642615315454,0.41240758,3145.7,3145.0,2.18308469]
["bitfinex","ETHUSD",1642615315652,0.41240758,3145.7,3145.1,2.1785373]
["bitfinex","ETHUSD",1642615315852,0.41240758,3145.7,3145.1,2.18251626]
["bitfinex","ETHUSD",1642615316054,0.41240758,3145.7,3145.2,0.00341054]
["bitfinex","ETHUSD",1642615316459,0.41240758,3145.7,3144.8,1.27004023]
["bitfinex","ETHUSD",1642615316460,0.41240758,3145.7,3144.9,2.17745111]
["bitfinex","ETHUSD",1642615316675,0.41240758,3145.7,3145.0,2.17745111]
["bitfinex","ETHUSD",1642615316875,0.41240758,3145.7,3145.0,2.1819985]
["bitfinex","ETHUSD",1642615317076,0.41240758,3145.7,3145.1,2.18143007]
["bitfinex","ETHUSD",1642615317278,0.41290629,3145.6,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615317481,0.41290629,3145.6,3144.5,0.7950061]
["bitfinex","ETHUSD",1642615317482,0.41290629,3145.7,3145.2,0.00341054]
["bitfinex","ETHUSD",1642615317680,1.3,3145.8,3144.6,3.00844587]
["bitfinex","ETHUSD",1642615317880,0.38028492,3145.7,3144.7,2.20660479]
["bitfinex","ETHUSD",1642615318081,1.3,3145.8,3144.7,2.21285745]
["bitfinex","ETHUSD",1642615318281,1.0,3145.8,3144.8,2.21228902]
["bitfinex","ETHUSD",1642615318481,0.3,3145.9,3144.9,2.20660479]
["bitfinex","ETHUSD",1642615318482,0.38027277,3145.7,3144.9,2.20660479]
["bitfinex","ETHUSD",1642615318682,0.3,3145.9,3144.9,2.2117206]
["bitfinex","ETHUSD",1642615318881,0.3802779,3145.8,3145.0,2.21115218]
["bitfinex","ETHUSD",1642615319086,0.3,3145.8,3145.1,2.20660479]
["bitfinex","ETHUSD",1642615319283,0.3802779,3145.7,3145.1,2.21058375]
["bitfinex","ETHUSD",1642615319482,0.3802779,3145.7,3144.8,1.47939652]
["bitfinex","ETHUSD",1642615319483,0.3802779,3145.7,3145.2,0.00341054]
["bitfinex","ETHUSD",1642615319882,0.3802779,3145.7,3145.0,2.20715648]
["bitfinex","ETHUSD",1642615320086,0.3802779,3145.7,3145.3,1.48598025]
["bitfinex","ETHUSD",1642615320287,0.00113685,3146.0,3145.3,1.48598025]
["bitfinex","ETHUSD",1642615320541,0.00113685,3146.0,3145.4,2.20852811]
["bitfinex","ETHUSD",1642615320938,0.00113685,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642615321138,0.41388711,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642615321742,0.71388711,3146.0,3145.1,2.18070068]
["bitfinex","ETHUSD",1642615321942,0.41275026,3145.9,3145.2,2.18013226]
["bitfinex","ETHUSD",1642615322141,0.41275026,3145.9,3145.3,2.17672172]
["bitfinex","ETHUSD",1642615322340,0.41275026,3145.9,3145.4,2.17180969]
["bitfinex","ETHUSD",1642615322539,0.41275026,3145.9,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615322740,0.00113685,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642615322941,0.00113685,3146.0,3144.7,3.73004589]
["bitfinex","ETHUSD",1642615323242,0.00113685,3146.0,3145.0,1.5896369]
["bitfinex","ETHUSD",1642615323441,0.00113685,3146.0,3145.1,2.17087759]
["bitfinex","ETHUSD",1642615323740,0.00113685,3146.0,3145.1,2.17485655]
["bitfinex","ETHUSD",1642615323941,0.00113685,3146.0,3145.2,0.79826344]
["bitfinex","ETHUSD",1642615324189,0.00113685,3146.0,3145.3,2.17087759]
["bitfinex","ETHUSD",1642615324386,0.00113685,3146.0,3145.3,0.00284212]
["bitfinex","ETHUSD",1642615324584,0.00113685,3146.0,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615324784,0.00113685,3146.0,3145.4,2.17087759]
["bitfinex","ETHUSD",1642615324985,0.00113685,3146.0,3145.0,0.00454739]
["bitfinex","ETHUSD",1642615324986,0.41395602,3146.0,3145.0,0.00454739]
["bitfinex","ETHUSD",1642615325185,1.25102411,3145.9,3145.5,0.00170527]
["bitfinex","ETHUSD",1642615325384,1.25102411,3145.9,3145.2,2.17185371]
["bitfinex","ETHUSD",1642615325385,0.41281917,3145.8,3145.2,2.17185371]
["bitfinex","ETHUSD",1642615325584,0.41281917,3145.8,3145.3,2.17185371]
["bitfinex","ETHUSD",1642615325784,0.00113685,3146.0,3145.4,2.17185371]
["bitfinex","ETHUSD",1642615325984,0.38147566,3146.0,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615326184,0.38147566,3146.0,3145.5,0.00170527]
["bitfinex","ETHUSD",1642615326387,0.38147566,3146.0,3145.1,2.20895519]
["bitfinex","ETHUSD",1642615326586,0.38147566,3146.0,3145.2,2.20838677]
["bitfinex","ETHUSD",1642615326787,0.38147566,3146.0,3145.3,2.20497623]
["bitfinex","ETHUSD",1642615326989,0.38147566,3146.0,3145.3,0.00284212]
["bitfinex","ETHUSD",1642615327187,0.38147566,3146.0,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615327387,0.38147566,3146.0,3145.2,0.00341054]
["bitfinex","ETHUSD",1642615327687,0.38147566,3146.0,3145.3,0.79486]
["bitfinex","ETHUSD",1642615327930,0.38147566,3146.0,3145.2,0.00341054]
["bitfinex","ETHUSD",1642615327931,0.38147566,3146.0,3145.4,2.20497623]
["bitfinex","ETHUSD",1642615328131,2.88337118,3145.9,3145.4,0.00227369]
["bitfinex","ETHUSD",1642615328334,4.84600591,3145.5,3144.5,2.2083086]
["bitfinex","ETHUSD",1642615328532,0.00113685,3146.0,3144.6,2.2083086]
["bitfinex","ETHUSD",1642615328533,3.23292747,3146.0,3144.6,2.2083086]
["bitfinex","ETHUSD",1642615328736,0.38070644,3145.9,3144.7,2.2083086]
["bitfinex","ETHUSD",1642615328934,1.38070644,3145.9,3144.8,1.19405527]
["bitfinex","ETHUSD",1642615329134,0.38070644,3145.8,3144.9,2.2083086]
["bitfinex","ETHUSD",1642615329341,3.25637471,3145.8,3144.9,2.21342441]
["bitfinex","ETHUSD",1642615329546,3.25637471,3145.8,3145.0,2.21285599]
["bitfinex","ETHUSD",1642615329547,1.38070644,3145.7,3145.0,2.21285599]
["bitfinex","ETHUSD",1642615329741,3.6399771,3145.6,3145.0,0.00454739]
["bitfinex","ETHUSD",1642615329939,3.6399771,3145.6,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615329940,0.38070644,3145.5,3145.1,0.00397896]
["bitfinex","ETHUSD",1642615330139,0.79532,3145.1,3144.1,0.0096632]
["bitfinex","ETHUSD",1642615330341,0.79532,3145.1,3144.2,2.25984246]
["bitfinex","ETHUSD",1642615330342,0.38070644,3145.0,3144.2,2.25984246]
["bitfinex","ETHUSD",1642615330540,2.84388492,3145.0,3144.2,2.25984246]
["bitfinex","ETHUSD",1642615330744,1.135,3145.7,3144.3,2.71067973]
["bitfinex","ETHUSD",1642615330944,0.00113685,3146.0,3144.9,0.01264305]
["bitfinex","ETHUSD",1642615331141,0.38216508,3146.0,3145.0,2.25984246]
["bitfinex","ETHUSD",1642615331343,0.38216508,3146.0,3145.1,2.25984246]
["bitfinex","ETHUSD",1642615331543,0.38216508,3146.0,3145.8,1.51889064]
["bitfinex","ETHUSD",1642615331815,7.503,3146.5,3146.0,5.8]
["bitfinex","ETHUSD",1642615332010,7.503,3146.5,3146.1,2.25984246]
["bitfinex","ETHUSD",1642615332214,0.00227369,3146.4,3146.2,2.25984246]
["bitfinex","ETHUSD",1642615332409,0.00227369,3146.4,3146.3,6.65984246]
["bitfinex","ETHUSD",1642615332610,7.503,3146.5,3146.3,6.65984246]
["bitfinex","ETHUSD",1642615332810,7.503,3146.5,3146.4,5.40984246]
["bitfinex","ETHUSD",1642615333010,7.503,3146.5,3146.4,6.74241653]
["bitfinex","ETHUSD",1642615333209,0.00284211,3146.5,3146.4,9.39241653]
["bitfinex","ETHUSD",1642615333413,0.00284211,3146.5,3146.4,9.85131653]
["bitfinex","ETHUSD",1642615333610,0.00284211,3146.5,3146.4,11.53331653]
["bitfinex","ETHUSD",1642615333811,1.60104184,3148.2,3146.5,5.8]
["bitfinex","ETHUSD",1642615334012,12.11004521,3148.6,3146.5,5.8]
["bitfinex","ETHUSD",1642615334013,0.37096765,3148.1,3146.6,5.59336949]
["bitfinex","ETHUSD",1642615334211,11.31577521,3148.6,3146.7,2.25984246]
["bitfinex","ETHUSD",1642615334212,0.00454739,3147.3,3146.7,2.25984246]
["bitfinex","ETHUSD",1642615334410,0.00454739,3147.3,3147.2,6.60997602]
["bitfinex","ETHUSD",1642615334611,1.58891825,3148.3,3147.2,1.10355183]
["bitfinex","ETHUSD",1642615334816,1.11144664,3147.9,3147.2,1.10355183]
["bitfinex","ETHUSD",1642615335012,0.37096508,3147.8,3147.2,1.10355183]
["bitfinex","ETHUSD",1642615335212,0.37096508,3147.8,3146.6,6.14087703]
["bitfinex","ETHUSD",1642615335438,0.00682109,3147.7,3146.7,5.05783808]
["bitfinex","ETHUSD",1642615335641,1.23419467,3147.5,3146.6,0.09047365]
["bitfinex","ETHUSD",1642615335847,1.23419467,3147.5,3145.9,1.2015]
["bitfinex","ETHUSD",1642615335848,0.79469,3147.3,3145.9,1.2015]
["bitfinex","ETHUSD",1642615336043,0.79469,3147.3,3145.8,0.52019997]
["bitfinex","ETHUSD",1642615336044,0.37096508,3147.2,3146.0,2.23801022]
["bitfinex","ETHUSD",1642615336244,1.49242759,3146.9,3146.2,1.51721015]
["bitfinex","ETHUSD",1642615336442,1.49242759,3146.9,3145.8,0.52019997]
["bitfinex","ETHUSD",1642615336443,0.37096508,3146.8,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615336643,0.37096508,3146.7,3146.3,0.00113684]
["bitfinex","ETHUSD",1642615336842,0.30113685,3146.7,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615337042,0.32829318,3146.6,3146.0,0.00284211]
["bitfinex","ETHUSD",1642615337244,0.32829318,3146.6,3145.5,2.2453381]
["bitfinex","ETHUSD",1642615337450,1.25960099,3146.3,3145.6,0.00511581]
["bitfinex","ETHUSD",1642615337844,0.32855713,3146.2,3145.6,0.00511581]
["bitfinex","ETHUSD",1642615338044,0.62855713,3146.2,3145.5,0.00568423]
["bitfinex","ETHUSD",1642615338247,0.3,3146.2,3145.6,2.24495739]
["bitfinex","ETHUSD",1642615338444,0.3,3146.2,3145.5,0.00568423]
["bitfinex","ETHUSD",1642615338644,0.6,3146.5,3145.7,0.00454738]
["bitfinex","ETHUSD",1642615338843,0.30852439,3146.4,3146.2,1.42545216]
["bitfinex","ETHUSD",1642615339044,0.00113685,3146.7,3146.2,1.42545216]
["bitfinex","ETHUSD",1642615339294,0.00113685,3146.7,3146.5,1.31725615]
["bitfinex","ETHUSD",1642615339591,0.00113685,3146.7,3146.6,11.53223216]
["bitfinex","ETHUSD",1642615339791,0.00113685,3146.7,3146.6,11.91423216]
["bitfinex","ETHUSD",1642615339993,0.00113685,3146.7,3146.6,12.91423216]
["bitfinex","ETHUSD",1642615340292,0.00113685,3146.7,3146.6,3.43281602]
["bitfinex","ETHUSD",1642615340491,0.00113685,3146.7,3146.6,2.63844602]
["bitfinex","ETHUSD",1642615340692,0.00113685,3146.7,3146.6,0.382]
["bitfinex","ETHUSD",1642615340896,0.00113685,3146.7,3146.6,6.182]
["bitfinex","ETHUSD",1642615341091,0.00113685,3146.7,3146.6,11.25429313]
["bitfinex","ETHUSD",1642615341497,0.00113685,3146.7,3146.6,8.42481527]
["bitfinex","ETHUSD",1642615341691,0.00113685,3146.7,3146.6,6.182]
["bitfinex","ETHUSD",1642615341894,0.00113685,3146.7,3146.3,0.79557504]
["bitfinex","ETHUSD",1642615342096,0.00113685,3146.7,3146.3,0.00113684]
["bitfinex","ETHUSD",1642615343942,0.00113685,3146.7,3146.3,2.26255458]
["bitfinex","ETHUSD",1642615344546,0.00113685,3146.7,3146.4,2.8023943]
["bitfinex","ETHUSD",1642615344745,0.00113685,3146.7,3146.6,7.25497855]
["bitfinex","ETHUSD",1642615344946,0.00113685,3146.7,3146.6,10.1476389]
["bitfinex","ETHUSD",1642615345148,0.00113685,3146.7,3146.6,7.25497855]
["bitfinex","ETHUSD",1642615346045,0.00113685,3146.7,3146.3,0.00113684]
["bitfinex","ETHUSD",1642615347480,0.00113685,3146.7,3145.6,2.27815066]
["bitfinex","ETHUSD",1642615347684,0.00113685,3146.7,3145.7,2.27758223]
["bitfinex","ETHUSD",1642615347983,0.00113685,3146.7,3145.8,2.27303485]
["bitfinex","ETHUSD",1642615348182,0.00113685,3146.7,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615348583,0.00113685,3146.7,3145.5,1.10865485]
["bitfinex","ETHUSD",1642615348786,0.00113685,3146.7,3146.2,1.42115545]
["bitfinex","ETHUSD",1642615349184,0.00113685,3146.7,3146.3,0.00113684]
["bitfinex","ETHUSD",1642615349591,5.1062,3147.0,3146.3,0.00113684]
["bitfinex","ETHUSD",1642615349592,0.27105448,3146.9,3146.3,0.00113684]
["bitfinex","ETHUSD",1642615349792,0.27105448,3146.9,3145.5,2.28563278]
["bitfinex","ETHUSD",1642615349793,0.27105448,3146.9,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615349988,0.27105448,3146.9,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615349989,0.79485,3146.8,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615350196,0.79485,3146.8,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615350197,0.27105448,3146.7,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615350431,1.41664491,3146.2,3145.5,1.33877473]
["bitfinex","ETHUSD",1642615350733,0.79502,3146.1,3145.5,1.33877473]
["bitfinex","ETHUSD",1642615350932,0.3,3146.0,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615351432,2.2253,3146.4,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615351640,1.0,3146.5,3145.6,2.27530505]
["bitfinex","ETHUSD",1642615351935,0.00113685,3146.9,3146.1,0.01224115]
["bitfinex","ETHUSD",1642615352133,0.00113685,3146.9,3146.3,0.0166031]
["bitfinex","ETHUSD",1642615352336,0.00113685,3146.9,3146.5,1.22556846]
["bitfinex","ETHUSD",1642615352531,0.00113685,3146.9,3146.6,2.43420505]
["bitfinex","ETHUSD",1642615352734,0.00113685,3146.9,3146.6,1.12287165]
["bitfinex","ETHUSD",1642615352932,0.00113685,3146.9,3146.6,2.21721165]
["bitfinex","ETHUSD",1642615353436,0.00113685,3146.9,3146.6,1.61721165]
["bitfinex","ETHUSD",1642615353640,0.00113685,3146.9,3146.5,3.19623846]
["bitfinex","ETHUSD",1642615353641,0.00113685,3146.9,3146.5,1.22556846]
["bitfinex","ETHUSD",1642615354507,0.00113685,3146.9,3146.6,0.1589]
["bitfinex","ETHUSD",1642615354705,0.00113685,3146.9,3146.5,1.22556846]
["bitfinex","ETHUSD",1642615355104,0.00113685,3146.9,3146.5,3.40199846]
["bitfinex","ETHUSD",1642615355308,0.00113685,3146.9,3146.5,2.40199846]
["bitfinex","ETHUSD",1642615355504,0.00113685,3146.9,3146.7,1.26051838]
["bitfinex","ETHUSD",1642615355704,0.00113685,3146.9,3146.8,8.51237104]
["bitfinex","ETHUSD",1642615356107,0.00113685,3146.9,3146.8,8.67127104]
["bitfinex","ETHUSD",1642615356309,0.00113685,3146.9,3146.8,8.51237104]
["bitfinex","ETHUSD",1642615356507,0.00113685,3146.9,3146.8,7.71803104]
["bitfinex","ETHUSD",1642615356708,0.00113685,3146.9,3146.8,3.01803104]
["bitfinex","ETHUSD",1642615356907,0.00113685,3146.9,3146.7,1.26051838]
["bitfinex","ETHUSD",1642615357307,0.00113685,3146.9,3146.5,1.60756846]
["bitfinex","ETHUSD",1642615357513,0.00113685,3146.9,3146.5,1.22556846]
["bitfinex","ETHUSD",1642615358138,0.00113685,3146.9,3146.6,2.87914122]
["bitfinex","ETHUSD",1642615358336,0.00113685,3146.9,3146.8,5.82371684]
["bitfinex","ETHUSD",1642615359137,0.00113685,3146.9,3146.8,9.8747668]
["bitfinex","ETHUSD",1642615359343,0.00113685,3146.9,3146.8,10.4747668]
["bitfinex","ETHUSD",1642615359542,0.00113685,3146.9,3146.8,10.8567668]
["bitfinex","ETHUSD",1642615359941,0.00113685,3146.9,3146.8,10.5567668]
["bitfinex","ETHUSD",1642615360142,0.00113685,3146.9,3146.8,7.30000684]
["bitfinex","ETHUSD",1642615360342,0.00113685,3146.9,3146.8,0.682]
["bitfinex","ETHUSD",1642615360549,0.00113685,3146.9,3146.4,0.00170527]
["bitfinex","ETHUSD",1642615360944,0.00113685,3146.9,3146.3,0.00227369]
["bitfinex","ETHUSD",1642615361144,0.00113685,3146.9,3146.1,0.00341054]
["bitfinex","ETHUSD",1642615361344,0.00113685,3146.9,3145.9,0.79913739]
["bitfinex","ETHUSD",1642615361546,3.20113685,3146.9,3146.4,1.51728424]
["bitfinex","ETHUSD",1642615362098,3.50113685,3146.9,3146.5,0.00113685]
["bitfinex","ETHUSD",1642615362495,3.20113685,3146.9,3146.5,0.00113685]
["bitfinex","ETHUSD",1642615363795,3.20113685,3146.9,3146.5,2.77462274]
["bitfinex","ETHUSD",1642615363996,3.20113685,3146.9,3146.5,0.00113685]
["bitfinex","ETHUSD",1642615365636,3.20113685,3146.9,3146.0,0.00397896]
["bitfinex","ETHUSD",1642615365637,0.001,3146.5,3146.0,0.00397896]
["bitfinex","ETHUSD",1642615366235,0.001,3146.5,3145.8,0.00511581]
["bitfinex","ETHUSD",1642615366236,1.51259093,3146.4,3145.8,0.00511581]
["bitfinex","ETHUSD",1642615366435,1.51259093,3146.4,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615366634,1.51259093,3146.4,3145.8,0.00511581]
["bitfinex","ETHUSD",1642615366834,1.51259093,3146.4,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615367937,2.11259093,3146.4,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615368141,4.9771,3146.3,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615368436,4.9771,3146.3,3145.0,0.0096632]
["bitfinex","ETHUSD",1642615368638,4.9771,3146.3,3145.2,0.1589]
["bitfinex","ETHUSD",1642615369036,4.9771,3146.3,3145.4,1.47945556]
["bitfinex","ETHUSD",1642615369485,0.001,3146.5,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615369684,0.001,3146.5,3145.6,0.1589]
["bitfinex","ETHUSD",1642615369885,0.001,3146.5,3145.5,0.38882108]
["bitfinex","ETHUSD",1642615370087,0.001,3146.5,3145.7,0.00568423]
["bitfinex","ETHUSD",1642615370286,0.001,3146.5,3145.8,0.7945724]
["bitfinex","ETHUSD",1642615370588,0.001,3146.5,3146.4,1.19584845]
["bitfinex","ETHUSD",1642615370789,0.001,3146.5,3145.9,0.79912739]
["bitfinex","ETHUSD",1642615370987,0.001,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642615371189,0.001,3146.5,3146.0,0.00397896]
["bitfinex","ETHUSD",1642615371387,0.001,3146.5,3145.8,0.00511581]
["bitfinex","ETHUSD",1642615371787,0.001,3146.5,3145.8,1.24194432]
["bitfinex","ETHUSD",1642615371986,0.001,3146.5,3145.8,1.23682851]
["bitfinex","ETHUSD",1642615372187,0.001,3146.5,3145.9,0.00454739]
["bitfinex","ETHUSD",1642615372787,0.001,3146.5,3146.0,2.23766844]
["bitfinex","ETHUSD",1642615373235,0.001,3146.5,3146.1,0.00341054]
["bitfinex","ETHUSD",1642615373936,0.001,3146.5,3146.0,3.0361874]
["bitfinex","ETHUSD",1642615374138,0.001,3146.5,3146.1,5.4395519]
["bitfinex","ETHUSD",1642615374337,0.001,3146.5,3146.2,2.23766844]
["bitfinex","ETHUSD",1642615374636,0.001,3146.5,3146.3,1.36000621]
["bitfinex","ETHUSD",1642615374838,0.001,3146.5,3146.4,2.23766844]
["bitfinex","ETHUSD",1642615375038,0.001,3146.5,3146.4,2.23937371]
["bitfinex","ETHUSD",1642615375538,0.001,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642615375943,0.001,3146.5,3146.1,0.00341054]
["bitfinex","ETHUSD",1642615376538,1.37739063,3146.2,3146.1,2.24107898]
["bitfinex","ETHUSD",1642615376788,2.69231716,3146.2,3146.1,2.24107898]
["bitfinex","ETHUSD",1642615376987,2.69231716,3146.2,3146.1,0.00341054]
["bitfinex","ETHUSD",1642615377386,2.69231716,3146.2,3146.1,2.23766844]
["bitfinex","ETHUSD",1642615377586,0.001,3146.5,3146.1,2.23766844]
["bitfinex","ETHUSD",1642615377790,0.001,3146.5,3146.2,2.23766844]
["bitfinex","ETHUSD",1642615377985,0.001,3146.5,3146.3,2.23766844]
["bitfinex","ETHUSD",1642615378187,0.001,3146.5,3146.4,2.23766844]
["bitfinex","ETHUSD",1642615378387,0.001,3146.5,3146.4,2.23937371]
["bitfinex","ETHUSD",1642615378988,0.001,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642615379388,0.001,3146.5,3146.3,2.23994213]
["bitfinex","ETHUSD",1642615379591,0.001,3146.5,3146.3,0.00227369]
["bitfinex","ETHUSD",1642615379790,0.001,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642615379990,0.001,3146.5,3145.8,2.24278425]
["bitfinex","ETHUSD",1642615380188,1.4053128,3146.2,3145.9,2.24221583]
["bitfinex","ETHUSD",1642615380437,1.4053128,3146.2,3146.0,2.23766844]
["bitfinex","ETHUSD",1642615380643,1.35874446,3146.3,3146.1,2.23766844]
["bitfinex","ETHUSD",1642615380842,0.001,3146.5,3146.2,2.23766844]
["bitfinex","ETHUSD",1642615381043,0.001,3146.5,3146.3,2.23766844]
["bitfinex","ETHUSD",1642615381245,0.001,3146.5,3146.3,0.00227369]
["bitfinex","ETHUSD",1642615381441,0.001,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642615381644,0.001,3146.5,3145.8,2.2468927]
["bitfinex","ETHUSD",1642615381844,1.31791101,3146.0,3145.8,2.25200851]
["bitfinex","ETHUSD",1642615382044,1.31791101,3146.0,3145.9,2.25144009]
["bitfinex","ETHUSD",1642615382045,1.61791101,3146.0,3145.9,2.25144009]
["bitfinex","ETHUSD",1642615382246,1.31791101,3146.0,3145.9,2.25144009]
["bitfinex","ETHUSD",1642615382446,1.31791101,3146.0,3145.9,0.00454739]
["bitfinex","ETHUSD",1642615382645,1.3588588,3146.0,3145.9,2.25687133]
["bitfinex","ETHUSD",1642615382846,1.3588588,3146.0,3145.9,2.25232394]
["bitfinex","ETHUSD",1642615383046,1.3588588,3146.0,3145.9,2.25687133]
["bitfinex","ETHUSD",1642615383945,1.0,3146.4,3145.9,2.25687133]
["bitfinex","ETHUSD",1642615384196,3.201,3146.5,3146.0,2.25232394]
["bitfinex","ETHUSD",1642615384388,3.201,3146.5,3146.0,2.2563029]
["bitfinex","ETHUSD",1642615384589,0.31832973,3146.4,3146.1,0.00341054]
["bitfinex","ETHUSD",1642615384990,1.34255637,3145.8,3145.6,2.25252781]
["bitfinex","ETHUSD",1642615385391,5.2805,3146.3,3145.7,3.25568423]
["bitfinex","ETHUSD",1642615385590,5.2805,3146.3,3145.8,2.25252781]
["bitfinex","ETHUSD",1642615385591,5.5805,3146.3,3145.8,2.25252781]
["bitfinex","ETHUSD",1642615385790,1.32826711,3146.1,3145.8,2.25764362]
["bitfinex","ETHUSD",1642615385989,1.32826711,3146.1,3145.9,2.2570752]
["bitfinex","ETHUSD",1642615386190,1.62826711,3146.1,3145.9,0.00454739]
["bitfinex","ETHUSD",1642615386394,2.72358812,3146.1,3146.0,0.00397896]
["bitfinex","ETHUSD",1642615386591,2.72358812,3146.1,3145.3,1.4177601]
["bitfinex","ETHUSD",1642615386792,2.72358812,3146.1,3145.4,5.05137023]
["bitfinex","ETHUSD",1642615386992,1.39532101,3146.1,3145.5,2.2533689]
["bitfinex","ETHUSD",1642615387192,1.39532101,3146.1,3145.5,2.26018998]
["bitfinex","ETHUSD",1642615387395,1.39532101,3146.1,3145.6,2.25962156]
["bitfinex","ETHUSD",1642615387593,1.39532101,3146.1,3145.7,2.2533689]
["bitfinex","ETHUSD",1642615387793,3.6462,3146.3,3145.7,2.25905313]
["bitfinex","ETHUSD",1642615388034,3.6462,3146.3,3145.8,2.25848471]
["bitfinex","ETHUSD",1642615388035,4.74569619,3146.3,3145.8,2.25848471]
["bitfinex","ETHUSD",1642615388233,1.09949619,3146.3,3145.9,2.2533689]
["bitfinex","ETHUSD",1642615388434,1.09949619,3146.3,3145.9,2.25791629]
["bitfinex","ETHUSD",1642615388634,1.09949619,3146.3,3145.4,2.85890996]
["bitfinex","ETHUSD",1642615388635,0.001,3146.5,3146.0,2.25734786]
["bitfinex","ETHUSD",1642615388837,0.001,3146.5,3146.1,3.47518858]
["bitfinex","ETHUSD",1642615389141,0.001,3146.5,3146.2,2.25621102]
["bitfinex","ETHUSD",1642615389336,0.001,3146.5,3146.3,2.24903635]
["bitfinex","ETHUSD",1642615389536,0.001,3146.5,3146.3,0.00227369]
["bitfinex","ETHUSD",1642615389736,0.001,3146.5,3146.4,2.55170527]
["bitfinex","ETHUSD",1642615389936,0.001,3146.5,3146.4,4.79872681]
["bitfinex","ETHUSD",1642615390136,0.001,3146.5,3146.4,4.80043208]
["bitfinex","ETHUSD",1642615390536,0.001,3146.5,3146.4,2.89003518]
["bitfinex","ETHUSD",1642615390738,0.001,3146.5,3146.4,2.24935781]
["bitfinex","ETHUSD",1642615391235,0.001,3146.5,3146.4,0.00170527]
["bitfinex","ETHUSD",1642615392105,3.201,3146.5,3146.0,0.00397896]
["bitfinex","ETHUSD",1642615392306,3.201,3146.5,3146.1,0.00341054]
["bitfinex","ETHUSD",1642615392513,3.201,3146.5,3146.0,1.44755213]
["bitfinex","ETHUSD",1642615392711,3.201,3146.5,3146.1,2.24915739]
["bitfinex","ETHUSD",1642615392912,3.201,3146.5,3146.1,2.25256793]
["bitfinex","ETHUSD",1642615393112,3.201,3146.5,3146.2,0.00284212]
["bitfinex","ETHUSD",1642615393316,0.3017666,3146.4,3146.2,0.00284212]
["bitfinex","ETHUSD",1642615393713,0.3017666,3146.4,3145.4,2.27474952]
["bitfinex","ETHUSD",1642615393914,0.3017666,3146.4,3145.5,2.2741811]
["bitfinex","ETHUSD",1642615394112,1.34576351,3146.0,3145.6,2.26736002]
["bitfinex","ETHUSD",1642615394318,1.34576351,3146.0,3145.6,2.27361268]
["bitfinex","ETHUSD",1642615394516,1.34576351,3146.0,3145.7,2.27304425]
["bitfinex","ETHUSD",1642615394816,3.801,3146.5,3145.8,0.00511581]
["bitfinex","ETHUSD",1642615395217,0.30181342,3146.4,3145.9,2.26736002]
["bitfinex","ETHUSD",1642615395450,3.201,3146.5,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615395451,3.201,3146.5,3146.0,2.26736002]
["bitfinex","ETHUSD",1642615395642,3.201,3146.5,3146.1,2.26736002]
["bitfinex","ETHUSD",1642615395941,3.201,3146.5,3146.2,2.26736002]
["bitfinex","ETHUSD",1642615396142,3.201,3146.5,3146.2,0.00284212]
["bitfinex","ETHUSD",1642615396441,3.201,3146.5,3146.3,0.00227369]
["bitfinex","ETHUSD",1642615396641,3.201,3146.5,3146.2,1.54947827]
["bitfinex","ETHUSD",1642615396845,3.201,3146.5,3146.3,2.25092482]
["bitfinex","ETHUSD",1642615397241,3.201,3146.5,3146.4,2.35170527]
["bitfinex","ETHUSD",1642615397440,3.201,3146.5,3146.4,4.6003564]
["bitfinex","ETHUSD",1642615397643,3.201,3146.5,3146.4,7.48901555]
["bitfinex","ETHUSD",1642615397842,3.201,3146.5,3146.4,7.64791555]
["bitfinex","ETHUSD",1642615398041,3.201,3146.5,3146.4,7.87101555]
["bitfinex","ETHUSD",1642615398242,3.201,3146.5,3146.4,9.02991555]
["bitfinex","ETHUSD",1642615399791,3.201,3146.5,3146.4,10.12438555]
["bitfinex","ETHUSD",1642615399992,2.50424376,3146.5,3146.4,9.74238555]
["bitfinex","ETHUSD",1642615400595,2.50424376,3146.5,3146.4,10.04238555]
["bitfinex","ETHUSD",1642615401794,2.50424376,3146.5,3146.4,9.44238555]
["bitfinex","ETHUSD",1642615401995,1.705908,3147.7,3147.2,1.2361674]
["bitfinex","ETHUSD",1642615402193,0.39945914,3147.6,3147.2,1.2361674]
["bitfinex","ETHUSD",1642615402392,0.40457495,3147.6,3147.2,1.2361674]
["bitfinex","ETHUSD",1642615402593,0.39945914,3147.5,3147.3,2.83026073]
["bitfinex","ETHUSD",1642615402796,0.00511581,3147.6,3147.4,3.32514895]
["bitfinex","ETHUSD",1642615403071,1.705908,3147.7,3147.5,9.86831267]
["bitfinex","ETHUSD",1642615403271,1.705908,3147.7,3147.6,3.658]
["bitfinex","ETHUSD",1642615404576,1.705908,3147.7,3147.6,0.458]
["bitfinex","ETHUSD",1642615404975,1.705908,3147.7,3147.1,0.127]
["bitfinex","ETHUSD",1642615404976,2.10489735,3147.7,3147.1,0.127]
["bitfinex","ETHUSD",1642615405179,0.39898935,3147.6,3147.1,0.127]
["bitfinex","ETHUSD",1642615405374,0.40410516,3147.6,3147.1,0.127]
["bitfinex","ETHUSD",1642615405574,0.39898935,3147.5,3147.1,0.127]
["bitfinex","ETHUSD",1642615405975,0.00397897,3147.4,3146.4,0.00170527]
["bitfinex","ETHUSD",1642615406179,1.44316398,3147.2,3146.6,2.17076761]
["bitfinex","ETHUSD",1642615406575,0.0022737,3147.1,3146.6,2.17076761]
["bitfinex","ETHUSD",1642615406988,0.00170527,3147.0,3146.6,2.17076761]
["bitfinex","ETHUSD",1642615407390,0.00113685,3146.9,3146.6,2.17076761]
["bitfinex","ETHUSD",1642615407590,0.00113685,3146.9,3146.5,0.96732702]
["bitfinex","ETHUSD",1642615407794,1.12986265,3146.6,3146.5,0.96732702]
["bitfinex","ETHUSD",1642615408189,1.12986265,3146.6,3146.5,3.14311822]
["bitfinex","ETHUSD",1642615408989,1.12986265,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615409190,1.12986265,3146.6,3146.5,3.14580882]
["bitfinex","ETHUSD",1642615410442,0.3,3146.7,3146.5,3.14580882]
["bitfinex","ETHUSD",1642615410641,2.1329477,3147.0,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615411043,0.00113685,3146.9,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615411443,1.31637979,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615413448,4.51637979,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615413647,5.20671978,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615414891,4.81637979,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615415094,5.20624417,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615415491,4.81637979,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615416291,4.51637979,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615416492,4.81637979,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615416691,4.51637979,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615417092,4.81351802,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615417595,4.51637979,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615418640,3.2,3146.6,3146.5,0.96846387]
["bitfinex","ETHUSD",1642615419047,3.2,3146.6,3146.5,5.48641974]
["bitfinex","ETHUSD",1642615419945,3.2,3146.6,3146.5,6.66080488]
["bitfinex","ETHUSD",1642615420150,3.2,3146.6,3146.5,7.11880488]
["bitfinex","ETHUSD",1642615423293,3.2,3146.6,3146.5,4.76880488]
["bitfinex","ETHUSD",1642615423593,3.2,3146.6,3146.5,3.59441974]
["bitfinex","ETHUSD",1642615425448,3.2,3146.6,3146.5,3.13641974]
["bitfinex","ETHUSD",1642615426545,1.4542,3146.6,3146.5,3.13641974]
["bitfinex","ETHUSD",1642615426745,0.00113685,3146.9,3146.5,11.11918912]
["bitfinex","ETHUSD",1642615426947,0.00113685,3146.9,3146.6,2.62452684]
["bitfinex","ETHUSD",1642615427147,0.00113685,3146.9,3146.7,0.382]
["bitfinex","ETHUSD",1642615427447,1.705908,3147.7,3146.9,5.80153902]
["bitfinex","ETHUSD",1642615427647,1.705908,3147.7,3147.2,1.38009689]
["bitfinex","ETHUSD",1642615427852,0.00397896,3147.6,3147.3,2.45385587]
["bitfinex","ETHUSD",1642615428047,0.00397896,3147.6,3147.4,2.16795587]
["bitfinex","ETHUSD",1642615428252,1.705908,3147.7,3147.5,6.4679]
["bitfinex","ETHUSD",1642615428447,1.705908,3147.7,3147.6,2.16795587]
["bitfinex","ETHUSD",1642615428647,1.705908,3147.7,3147.6,1.382]
["bitfinex","ETHUSD",1642615428849,1.705908,3147.7,3147.6,0.382]
["bitfinex","ETHUSD",1642615429492,2.82198589,3147.7,3146.9,0.13973899]
["bitfinex","ETHUSD",1642615429694,2.82198589,3147.7,3147.0,2.24288317]
["bitfinex","ETHUSD",1642615429993,1.46922899,3147.5,3147.1,0.1589]
["bitfinex","ETHUSD",1642615430194,1.46922899,3147.5,3147.2,2.24136608]
["bitfinex","ETHUSD",1642615430400,0.00284212,3147.4,3147.3,2.24136608]
["bitfinex","ETHUSD",1642615430594,0.00284212,3147.4,3146.9,0.13973899]
["bitfinex","ETHUSD",1642615430794,0.00284212,3147.4,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615430995,0.00227369,3147.3,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615431393,0.30610576,3147.4,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615431394,0.00170527,3147.2,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615431593,1.41234166,3147.0,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615433256,3.2,3147.0,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615434358,0.00113685,3147.1,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615437190,0.00113685,3147.1,3147.0,5.3589]
["bitfinex","ETHUSD",1642615437392,0.00113685,3147.1,3147.0,7.44899903]
["bitfinex","ETHUSD",1642615437592,0.00113685,3147.1,3147.0,8.44899903]
["bitfinex","ETHUSD",1642615438394,2.82198589,3147.7,3147.1,5.64185615]
["bitfinex","ETHUSD",1642615438693,0.00227369,3147.5,3147.1,5.64185615]
["bitfinex","ETHUSD",1642615438893,0.00227369,3147.5,3147.1,4.5]
["bitfinex","ETHUSD",1642615439095,0.00170527,3147.4,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615439497,2.82198589,3147.7,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615439498,0.00113684,3147.3,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615439896,0.00284211,3147.6,3146.9,0.00153902]
["bitfinex","ETHUSD",1642615440539,0.00284211,3147.6,3147.2,1.36591882]
["bitfinex","ETHUSD",1642615441346,0.00284211,3147.6,3147.3,0.382]
["bitfinex","ETHUSD",1642615441747,0.00284211,3147.6,3147.3,1.1762]
["bitfinex","ETHUSD",1642615442245,0.00284211,3147.6,3147.3,2.1762]
["bitfinex","ETHUSD",1642615444392,0.00284211,3147.6,3147.5,5.9589]
["bitfinex","ETHUSD",1642615444592,0.00284211,3147.6,3147.5,6.9589]
["bitfinex","ETHUSD",1642615444792,0.00284211,3147.6,3147.5,5.8]
["bitfinex","ETHUSD",1642615445692,0.00284211,3147.6,3147.5,7.75307]
["bitfinex","ETHUSD",1642615448941,0.09998,3148.2,3147.5,7.75307]
["bitfinex","ETHUSD",1642615448942,0.09998,3148.2,3147.7,0.07306614]
["bitfinex","ETHUSD",1642615449140,0.09998,3148.2,3147.9,0.02249741]
["bitfinex","ETHUSD",1642615449343,0.09998,3148.2,3147.9,0.79406]
["bitfinex","ETHUSD",1642615449344,0.00284212,3148.1,3147.9,0.79406]
["bitfinex","ETHUSD",1642615449745,0.09998,3148.2,3148.0,5.65440892]
["bitfinex","ETHUSD",1642615450148,0.09998,3148.2,3148.1,4.3089]
["bitfinex","ETHUSD",1642615450544,0.10339054,3148.2,3148.1,4.3089]
["bitfinex","ETHUSD",1642615450946,0.10339054,3148.2,3148.1,0.1589]
["bitfinex","ETHUSD",1642615451151,0.10339054,3148.2,3147.8,0.2359]
["bitfinex","ETHUSD",1642615451349,1.23344144,3148.0,3147.5,0.509]
["bitfinex","ETHUSD",1642615451546,1.23344144,3148.0,3147.2,0.15885]
["bitfinex","ETHUSD",1642615451788,0.00170527,3147.9,3147.2,0.15885]
["bitfinex","ETHUSD",1642615451989,0.00170527,3147.9,3147.4,0.79421]
["bitfinex","ETHUSD",1642615452189,0.00113685,3147.8,3147.5,0.15885]
["bitfinex","ETHUSD",1642615452588,0.00170527,3147.9,3147.5,0.15885]
["bitfinex","ETHUSD",1642615452990,0.09998,3148.2,3147.5,0.28585]
["bitfinex","ETHUSD",1642615452991,0.00113685,3147.8,3147.5,0.28585]
["bitfinex","ETHUSD",1642615453490,0.00284212,3148.1,3147.7,6.75293]
["bitfinex","ETHUSD",1642615453890,0.0022737,3148.0,3147.8,2.41923971]
["bitfinex","ETHUSD",1642615454091,0.0022737,3148.0,3147.8,2.42021674]
["bitfinex","ETHUSD",1642615454296,0.00170527,3147.9,3147.8,2.42021674]
["bitfinex","ETHUSD",1642615454493,0.00170527,3147.9,3147.8,5.07021674]
["bitfinex","ETHUSD",1642615454696,0.00170527,3147.9,3147.8,8.82583397]
["bitfinex","ETHUSD",1642615454895,0.00170527,3147.9,3147.8,28.86672335]
["bitfinex","ETHUSD",1642615455536,0.00170527,3147.9,3147.8,28.36670335]
["bitfinex","ETHUSD",1642615455937,0.00170527,3147.9,3147.8,9.67670335]
["bitfinex","ETHUSD",1642615456342,0.00170527,3147.9,3147.8,7.02670335]
["bitfinex","ETHUSD",1642615456538,0.00170527,3147.9,3147.8,6.38483397]
["bitfinex","ETHUSD",1642615456739,0.00170527,3147.9,3147.8,3.08806674]
["bitfinex","ETHUSD",1642615457139,0.00170527,3147.9,3147.8,2.96106665]
["bitfinex","ETHUSD",1642615457338,0.00170527,3147.9,3147.8,6.70653512]
["bitfinex","ETHUSD",1642615458341,0.00170527,3147.9,3147.8,9.01965656]
["bitfinex","ETHUSD",1642615458743,0.00170527,3147.9,3147.8,27.70965656]
["bitfinex","ETHUSD",1642615458948,1.17742266,3149.5,3148.0,18.69]
["bitfinex","ETHUSD",1642615458949,3.9654,3149.3,3148.0,18.69]
["bitfinex","ETHUSD",1642615459207,0.23285299,3149.2,3148.3,0.79383]
["bitfinex","ETHUSD",1642615459497,0.125,3150.0,3148.5,6.5937446]
["bitfinex","ETHUSD",1642615459696,0.125,3150.0,3148.6,6.00425422]
["bitfinex","ETHUSD",1642615459697,0.22995395,3149.9,3148.6,6.00425422]
["bitfinex","ETHUSD",1642615459897,0.00227369,3149.1,3148.9,1.09573125]
["bitfinex","ETHUSD",1642615460097,0.22995395,3149.5,3148.9,1.09670815]
["bitfinex","ETHUSD",1642615460296,0.22995395,3149.5,3149.1,0.79375]
["bitfinex","ETHUSD",1642615460700,0.22995395,3149.5,3149.1,2.3346]
["bitfinex","ETHUSD",1642615461103,0.22995395,3149.5,3149.1,2.9346]
["bitfinex","ETHUSD",1642615461407,0.125,3150.0,3149.1,2.3346]
["bitfinex","ETHUSD",1642615461408,0.22995395,3149.4,3149.1,2.3346]
["bitfinex","ETHUSD",1642615461605,0.125,3150.0,3149.3,0.15885]
["bitfinex","ETHUSD",1642615461804,0.23789079,3149.9,3149.3,0.15885]
["bitfinex","ETHUSD",1642615462002,0.23106971,3149.8,3149.4,0.79369]
["bitfinex","ETHUSD",1642615462202,0.23106971,3149.8,3149.3,1.15885]
["bitfinex","ETHUSD",1642615462203,1.40349592,3149.7,3149.3,1.15885]
["bitfinex","ETHUSD",1642615462402,0.23106971,3149.6,3149.3,1.15885]
["bitfinex","ETHUSD",1642615462600,0.23618552,3149.6,3149.3,0.15885]
["bitfinex","ETHUSD",1642615462802,0.2356171,3149.5,3149.3,0.15885]
["bitfinex","ETHUSD",1642615463042,0.00454739,3149.5,3149.3,0.15885]
["bitfinex","ETHUSD",1642615463245,1.40349592,3149.7,3149.3,0.15885]
["bitfinex","ETHUSD",1642615463246,0.00397897,3149.4,3149.3,0.15885]
["bitfinex","ETHUSD",1642615463447,0.00397897,3149.4,3149.3,2.55885]
["bitfinex","ETHUSD",1642615463647,0.00511581,3149.4,3149.3,2.55885]
["bitfinex","ETHUSD",1642615463847,0.00511581,3149.4,3149.3,3.55885]
["bitfinex","ETHUSD",1642615464649,0.00511581,3149.4,3149.3,7.24015404]
["bitfinex","ETHUSD",1642615464848,0.00511581,3149.4,3149.3,25.93015404]
["bitfinex","ETHUSD",1642615465050,0.125,3150.0,3149.3,25.93015404]
["bitfinex","ETHUSD",1642615465051,0.125,3150.0,3149.4,5.8]
["bitfinex","ETHUSD",1642615465248,0.125,3150.0,3149.5,5.46931065]
["bitfinex","ETHUSD",1642615465447,0.00170527,3149.9,3149.5,6.76931065]
["bitfinex","ETHUSD",1642615465648,0.00170527,3149.9,3149.7,1.48017135]
["bitfinex","ETHUSD",1642615465850,0.125,3150.0,3149.8,3.4589]
["bitfinex","ETHUSD",1642615466149,0.125,3150.0,3149.9,3.3]
["bitfinex","ETHUSD",1642615466350,0.125,3150.0,3149.9,6.36330158]
["bitfinex","ETHUSD",1642615466550,0.125,3150.0,3149.9,3.682]
["bitfinex","ETHUSD",1642615466816,0.125,3150.0,3149.9,3.84085]
["bitfinex","ETHUSD",1642615467001,0.125,3150.0,3149.9,1.54085]
["bitfinex","ETHUSD",1642615467202,0.125,3150.0,3149.9,1.17555]
["bitfinex","ETHUSD",1642615467603,0.125,3150.0,3149.9,1.3344]
["bitfinex","ETHUSD",1642615468204,0.125,3150.0,3149.9,0.382]
["bitfinex","ETHUSD",1642615468707,0.125,3150.0,3149.9,3.24878626]
["bitfinex","ETHUSD",1642615468903,0.125,3150.0,3149.9,3.26352332]
["bitfinex","ETHUSD",1642615469314,0.125,3150.0,3149.9,2.12786]
["bitfinex","ETHUSD",1642615469508,0.125,3150.0,3149.9,0.54085]
["bitfinex","ETHUSD",1642615469708,0.125,3150.0,3149.9,0.382]
["bitfinex","ETHUSD",1642615470007,0.125,3150.0,3149.9,1.3024]
["bitfinex","ETHUSD",1642615470440,0.125,3150.0,3149.9,4.6024]
["bitfinex","ETHUSD",1642615470843,0.125,3150.0,3149.9,5.76125]
["bitfinex","ETHUSD",1642615471245,0.125,3150.0,3149.9,2.46125]
["bitfinex","ETHUSD",1642615471447,0.125,3150.0,3149.9,5.16942075]
["bitfinex","ETHUSD",1642615471648,0.125,3150.0,3149.9,3.6788772]
["bitfinex","ETHUSD",1642615471852,0.125,3150.0,3149.9,6.74362331]
["bitfinex","ETHUSD",1642615472345,0.125,3150.0,3149.9,9.81672331]
["bitfinex","ETHUSD",1642615472746,0.125,3150.0,3149.9,28.50672331]
["bitfinex","ETHUSD",1642615472947,3.8767,3151.2,3150.2,0.79338]
["bitfinex","ETHUSD",1642615473146,0.21861329,3151.1,3150.9,1.27812642]
["bitfinex","ETHUSD",1642615473347,3.88579478,3151.2,3150.9,1.27812642]
["bitfinex","ETHUSD",1642615473548,0.00909478,3151.2,3150.9,1.27812642]
["bitfinex","ETHUSD",1642615473748,0.00852635,3151.1,3150.9,1.27812642]
["bitfinex","ETHUSD",1642615474196,0.00795793,3151.0,3150.7,0.332]
["bitfinex","ETHUSD",1642615474601,0.00738951,3150.9,3150.6,0.15885]
["bitfinex","ETHUSD",1642615474802,0.00738951,3150.9,3150.7,0.457]
["bitfinex","ETHUSD",1642615475002,0.00682108,3150.8,3150.7,0.457]
["bitfinex","ETHUSD",1642615475202,1.50415988,3150.8,3150.7,0.457]
["bitfinex","ETHUSD",1642615476602,0.00682108,3150.8,3150.7,0.457]
["bitfinex","ETHUSD",1642615477405,0.00682108,3150.8,3150.7,3.107]
["bitfinex","ETHUSD",1642615477605,0.00682108,3150.8,3150.7,5.61492571]
["bitfinex","ETHUSD",1642615477805,0.00682108,3150.8,3150.7,8.53208834]
["bitfinex","ETHUSD",1642615478043,0.00682108,3150.8,3150.7,10.24553834]
["bitfinex","ETHUSD",1642615478242,0.00682108,3150.8,3150.7,10.45426709]
["bitfinex","ETHUSD",1642615478641,0.00682108,3150.8,3150.7,7.57769936]
["bitfinex","ETHUSD",1642615478839,0.00682108,3150.8,3150.7,10.31353331]
["bitfinex","ETHUSD",1642615479040,0.00682108,3150.8,3150.7,7.57769936]
["bitfinex","ETHUSD",1642615479245,0.00682108,3150.8,3150.7,10.26589981]
["bitfinex","ETHUSD",1642615480145,0.00682108,3150.8,3150.7,10.56589981]
["bitfinex","ETHUSD",1642615480347,0.00682108,3150.8,3150.7,10.26589981]
["bitfinex","ETHUSD",1642615482202,0.00682108,3150.8,3150.7,10.28169022]
["bitfinex","ETHUSD",1642615482397,0.00682108,3150.8,3150.7,10.27287983]
["bitfinex","ETHUSD",1642615483600,1.12319534,3151.7,3150.8,5.35]
["bitfinex","ETHUSD",1642615483800,1.12319534,3151.7,3150.9,3.22795593]
["bitfinex","ETHUSD",1642615484001,0.00454739,3151.6,3151.0,0.457]
["bitfinex","ETHUSD",1642615484199,0.00454739,3151.6,3151.0,1.457]
["bitfinex","ETHUSD",1642615484404,1.374344,3151.8,3151.0,1.457]
["bitfinex","ETHUSD",1642615484405,0.00397897,3151.5,3151.0,1.457]
["bitfinex","ETHUSD",1642615484709,0.00341054,3151.4,3151.0,0.457]
["bitfinex","ETHUSD",1642615485107,1.374344,3151.8,3151.0,0.457]
["bitfinex","ETHUSD",1642615485108,0.00284212,3151.3,3151.0,0.457]
["bitfinex","ETHUSD",1642615485545,0.0022737,3151.2,3151.0,1.2503]
["bitfinex","ETHUSD",1642615486047,13.495,3151.9,3151.0,2.64354]
["bitfinex","ETHUSD",1642615486048,0.00170527,3151.1,3151.0,2.64354]
["bitfinex","ETHUSD",1642615486249,0.00170527,3151.1,3151.0,10.66772427]
["bitfinex","ETHUSD",1642615486446,0.00170527,3151.1,3151.0,11.66772427]
["bitfinex","ETHUSD",1642615486647,0.00170527,3151.1,3151.0,30.35772427]
["bitfinex","ETHUSD",1642615486846,0.21549617,3152.2,3151.1,5.8]
["bitfinex","ETHUSD",1642615487045,9.9682,3152.7,3151.3,1.0932]
["bitfinex","ETHUSD",1642615487250,9.9682,3152.7,3151.4,3.80830008]
["bitfinex","ETHUSD",1642615487251,0.00625266,3152.2,3151.4,3.80830008]
["bitfinex","ETHUSD",1642615487447,0.00625266,3152.2,3151.4,4.56530008]
["bitfinex","ETHUSD",1642615487646,0.00568424,3152.1,3151.5,1.0]
["bitfinex","ETHUSD",1642615487949,0.00511582,3152.0,3151.8,1.24169522]
["bitfinex","ETHUSD",1642615488346,0.00454739,3151.9,3151.8,1.24169522]
["bitfinex","ETHUSD",1642615488545,0.00454739,3151.9,3151.8,1.40036522]
["bitfinex","ETHUSD",1642615488747,0.00738951,3151.9,3151.7,1.0]
["bitfinex","ETHUSD",1642615488947,0.00738951,3151.9,3151.5,0.457]
["bitfinex","ETHUSD",1642615489196,0.00397897,3151.8,3151.5,1.457]
["bitfinex","ETHUSD",1642615489599,0.00341054,3151.7,3151.5,0.457]
["bitfinex","ETHUSD",1642615489902,0.00284212,3151.6,3151.5,0.457]
["bitfinex","ETHUSD",1642615490300,0.00284212,3151.6,3151.5,0.61567]
["bitfinex","ETHUSD",1642615491103,0.00284212,3151.6,3151.5,5.66567]
["bitfinex","ETHUSD",1642615491503,0.00284212,3151.6,3151.5,6.66567]
["bitfinex","ETHUSD",1642615491700,0.00284212,3151.6,3151.5,6.96567]
["bitfinex","ETHUSD",1642615492101,0.00284212,3151.6,3151.5,6.66567]
["bitfinex","ETHUSD",1642615492809,9.9682,3152.7,3151.5,6.66567]
["bitfinex","ETHUSD",1642615492810,3.6302,3153.2,3151.6,5.8]
["bitfinex","ETHUSD",1642615493054,3.6302,3153.2,3152.0,0.36948778]
["bitfinex","ETHUSD",1642615493256,0.00397897,3152.3,3152.1,0.60519933]
["bitfinex","ETHUSD",1642615493653,3.6302,3153.2,3152.2,3.85867]
["bitfinex","ETHUSD",1642615493862,0.01281477,3153.9,3152.2,3.85867]
["bitfinex","ETHUSD",1642615493863,0.01281477,3153.9,3152.5,0.7929]
["bitfinex","ETHUSD",1642615494056,0.01281477,3153.9,3152.6,0.457]
["bitfinex","ETHUSD",1642615494057,0.00852635,3153.1,3152.6,0.457]
["bitfinex","ETHUSD",1642615494457,0.01281477,3153.9,3152.6,0.457]
["bitfinex","ETHUSD",1642615494458,0.00795793,3153.0,3152.6,0.457]
["bitfinex","ETHUSD",1642615494857,1.16212331,3153.9,3152.6,0.457]
["bitfinex","ETHUSD",1642615494858,0.00738951,3152.9,3152.6,0.457]
["bitfinex","ETHUSD",1642615495259,2.62299694,3152.8,3152.6,0.457]
["bitfinex","ETHUSD",1642615495660,0.00625266,3152.7,3152.6,0.457]
["bitfinex","ETHUSD",1642615496059,2.30625266,3152.7,3152.6,0.457]
["bitfinex","ETHUSD",1642615496460,2.30625266,3152.7,3151.9,0.457]
["bitfinex","ETHUSD",1642615496694,3.09955266,3152.7,3151.9,0.457]
["bitfinex","ETHUSD",1642615496897,0.00568424,3152.6,3151.9,0.457]
["bitfinex","ETHUSD",1642615497297,2.3,3152.7,3151.9,0.457]
["bitfinex","ETHUSD",1642615497298,0.00511581,3152.5,3151.9,0.457]
["bitfinex","ETHUSD",1642615497700,0.00454739,3152.4,3151.9,0.457]
["bitfinex","ETHUSD",1642615498198,0.00397897,3152.3,3151.9,0.457]
["bitfinex","ETHUSD",1642615498596,0.00397897,3152.3,3151.3,0.1268]
["bitfinex","ETHUSD",1642615498597,0.00341054,3152.2,3151.2,0.1268]
["bitfinex","ETHUSD",1642615498797,0.00341054,3152.2,3151.1,0.457]
["bitfinex","ETHUSD",1642615498997,8.5261,3152.7,3151.3,0.00170527]
["bitfinex","ETHUSD",1642615498998,0.00284212,3152.1,3151.3,0.00170527]
["bitfinex","ETHUSD",1642615499401,0.0022737,3152.0,3151.3,0.00170527]
["bitfinex","ETHUSD",1642615499803,0.00170527,3151.9,3151.3,0.15867]
["bitfinex","ETHUSD",1642615500207,0.00113685,3151.8,3151.4,0.00113685]
["bitfinex","ETHUSD",1642615500746,0.20549838,3152.6,3151.4,0.00113685]
["bitfinex","ETHUSD",1642615500747,1.32300947,3151.6,3151.4,0.00113685]
["bitfinex","ETHUSD",1642615501146,1.32300947,3151.6,3151.2,0.00227369]
["bitfinex","ETHUSD",1642615501345,1.32300947,3151.6,3150.6,0.00157179]
["bitfinex","ETHUSD",1642615501346,5.45,3151.2,3150.6,0.00157179]
["bitfinex","ETHUSD",1642615501556,0.1269,3151.1,3150.6,0.00157179]
["bitfinex","ETHUSD",1642615501748,1.66228138,3151.1,3150.7,0.00284212]
["bitfinex","ETHUSD",1642615502150,1.96228138,3151.1,3150.7,0.00284212]
["bitfinex","ETHUSD",1642615502452,1.96228138,3151.1,3149.0,0.457]
["bitfinex","ETHUSD",1642615502453,5.8,3150.9,3149.0,0.457]
["bitfinex","ETHUSD",1642615502651,0.01477762,3150.3,3149.9,0.00157179]
["bitfinex","ETHUSD",1642615502860,0.1269,3150.2,3149.9,0.00157179]
["bitfinex","ETHUSD",1642615503052,0.00853684,3150.1,3149.9,0.00157179]
["bitfinex","ETHUSD",1642615503251,0.00853684,3150.1,3149.1,0.0119369]
["bitfinex","ETHUSD",1642615503252,8.68827511,3150.0,3149.1,0.0119369]
["bitfinex","ETHUSD",1642615503451,0.7941954,3149.7,3149.1,0.01350869]
["bitfinex","ETHUSD",1642615503653,0.7941954,3149.7,3147.8,1.457]
["bitfinex","ETHUSD",1642615503654,0.00855195,3149.5,3147.8,1.457]
["bitfinex","ETHUSD",1642615503850,0.79424,3149.3,3147.9,2.32539406]
["bitfinex","ETHUSD",1642615504051,0.1269,3149.2,3147.9,2.32937302]
["bitfinex","ETHUSD",1642615504330,1.36777618,3148.2,3148.0,2.32539406]
["bitfinex","ETHUSD",1642615504629,1.36777618,3148.2,3147.9,0.00397896]
["bitfinex","ETHUSD",1642615504630,2.35717618,3148.2,3147.9,0.00397896]
["bitfinex","ETHUSD",1642615504828,2.35717618,3148.2,3148.1,0.00284211]
["bitfinex","ETHUSD",1642615505230,0.9894,3148.2,3148.1,0.00284211]
["bitfinex","ETHUSD",1642615505827,0.1269,3148.8,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615506029,2.8813186,3148.9,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615506030,0.17462631,3148.9,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615506432,0.00113685,3148.8,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615507330,1.1393123,3148.6,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615507730,1.1393123,3148.6,3148.0,2.32855926]
["bitfinex","ETHUSD",1642615508152,1.1393123,3148.6,3148.1,0.00284211]
["bitfinex","ETHUSD",1642615509153,0.1269,3148.7,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615509354,0.80113685,3148.8,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615509559,0.80113685,3148.8,3148.0,2.32901454]
["bitfinex","ETHUSD",1642615509757,0.80113685,3148.8,3148.1,2.94127401]
["bitfinex","ETHUSD",1642615509957,0.80113685,3148.8,3148.2,2.32560401]
["bitfinex","ETHUSD",1642615510158,0.80113685,3148.8,3148.3,1.89205003]
["bitfinex","ETHUSD",1642615510358,0.80113685,3148.8,3148.4,0.3]
["bitfinex","ETHUSD",1642615510561,0.80113685,3148.8,3148.5,2.32560401]
["bitfinex","ETHUSD",1642615510757,0.80113685,3148.8,3148.6,2.32560401]
["bitfinex","ETHUSD",1642615510960,0.80113685,3148.8,3148.4,0.30113684]
["bitfinex","ETHUSD",1642615511158,0.80113685,3148.8,3148.5,2.31882082]
["bitfinex","ETHUSD",1642615511358,0.80113685,3148.8,3148.4,0.75980684]
["bitfinex","ETHUSD",1642615511557,0.80113685,3148.8,3148.4,0.45980684]
["bitfinex","ETHUSD",1642615511798,0.80113685,3148.8,3148.4,0.00113684]
["bitfinex","ETHUSD",1642615512007,0.1269,3148.7,3148.4,0.00113684]
["bitfinex","ETHUSD",1642615512196,0.1269,3148.7,3148.2,0.00227369]
["bitfinex","ETHUSD",1642615512895,0.1269,3148.7,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615513999,3.04741117,3148.7,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615514599,1.0,3148.6,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615514899,1.41763103,3148.4,3148.0,0.00341053]
["bitfinex","ETHUSD",1642615515199,0.1269,3148.3,3147.4,0.00682107]
["bitfinex","ETHUSD",1642615515448,0.1269,3148.3,3147.5,2.32553204]
["bitfinex","ETHUSD",1642615515449,3.81566416,3148.3,3147.5,2.32553204]
["bitfinex","ETHUSD",1642615515654,3.81566416,3148.3,3147.4,0.00682107]
["bitfinex","ETHUSD",1642615515846,3.81566416,3148.3,3147.6,0.00568423]
["bitfinex","ETHUSD",1642615516048,3.81566416,3148.3,3147.2,0.00795792]
["bitfinex","ETHUSD",1642615516256,1.04991,3148.2,3147.2,0.00795792]
["bitfinex","ETHUSD",1642615516449,4.8119033,3148.1,3147.2,0.00795792]
["bitfinex","ETHUSD",1642615516655,4.8119033,3148.1,3147.0,7.32909477]
["bitfinex","ETHUSD",1642615516656,0.79468,3147.8,3147.0,7.32909477]
["bitfinex","ETHUSD",1642615516852,0.79468,3147.8,3147.1,0.00852634]
["bitfinex","ETHUSD",1642615516853,0.17681,3147.7,3147.1,0.00852634]
["bitfinex","ETHUSD",1642615517556,0.17681,3147.7,3147.0,0.00909477]
["bitfinex","ETHUSD",1642615518255,1.20408051,3147.1,3147.0,0.00909477]
["bitfinex","ETHUSD",1642615518453,0.1269,3147.1,3147.0,0.00909477]
["bitfinex","ETHUSD",1642615518654,0.1269,3148.0,3147.1,0.18087826]
["bitfinex","ETHUSD",1642615518855,1.2417,3148.2,3147.2,3.1]
["bitfinex","ETHUSD",1642615519053,2.2417,3148.2,3147.2,3.10795792]
["bitfinex","ETHUSD",1642615519300,10.2819,3148.3,3147.3,0.0073895]
["bitfinex","ETHUSD",1642615519504,1.48947664,3148.2,3147.5,1.49026096]
["bitfinex","ETHUSD",1642615519700,9.463,3148.7,3147.5,1.49026096]
["bitfinex","ETHUSD",1642615519901,3.8255,3148.7,3147.6,0.00568423]
["bitfinex","ETHUSD",1642615521103,1.30260436,3148.6,3147.6,0.00568423]
["bitfinex","ETHUSD",1642615521901,3.8255,3148.7,3147.6,0.00568423]
["bitfinex","ETHUSD",1642615522504,3.8255,3148.7,3147.7,0.457]
["bitfinex","ETHUSD",1642615522803,3.8255,3148.7,3147.9,0.02178606]
["bitfinex","ETHUSD",1642615523051,0.80113685,3148.8,3148.5,1.2770329]
["bitfinex","ETHUSD",1642615523350,0.80113685,3148.8,3148.5,2.0340329]
["bitfinex","ETHUSD",1642615523950,0.80113685,3148.8,3148.5,0.457]
["bitfinex","ETHUSD",1642615524553,0.75113685,3148.8,3148.5,0.457]
["bitfinex","ETHUSD",1642615524954,0.75113685,3148.8,3148.6,0.00113684]
["bitfinex","ETHUSD",1642615526059,0.75113685,3148.8,3148.5,0.00170527]
["bitfinex","ETHUSD",1642615535001,5.1434,3149.2,3148.5,0.00170527]
["bitfinex","ETHUSD",1642615535203,0.04772631,3149.3,3148.5,0.00170527]
["bitfinex","ETHUSD",1642615535402,0.00170527,3149.1,3148.6,0.02332349]
["bitfinex","ETHUSD",1642615535601,0.00170527,3149.1,3148.5,0.00170527]
["bitfinex","ETHUSD",1642615535803,0.00113685,3149.0,3148.5,0.00170527]
["bitfinex","ETHUSD",1642615536103,0.0022737,3149.2,3148.5,0.00170527]
["bitfinex","ETHUSD",1642615538255,4.95758777,3149.2,3148.5,0.00170527]
["bitfinex","ETHUSD",1642615538454,2.6852037,3149.2,3148.3,0.00284211]
["bitfinex","ETHUSD",1642615538654,2.6852037,3149.2,3148.0,0.00454738]
["bitfinex","ETHUSD",1642615538655,0.03058936,3149.0,3148.0,0.00454738]
["bitfinex","ETHUSD",1642615538854,0.53749936,3149.0,3148.0,0.00454738]
["bitfinex","ETHUSD",1642615539259,0.79439,3148.7,3148.0,0.00454738]
["bitfinex","ETHUSD",1642615539459,0.79452,3148.5,3148.0,0.00454738]
["bitfinex","ETHUSD",1642615539662,5.1645,3148.4,3147.4,0.00795792]
["bitfinex","ETHUSD",1642615539860,5.4645,3148.4,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615540060,1.0,3148.3,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615540461,0.79456,3148.1,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615540662,1.11895079,3147.4,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615541463,1.0,3148.0,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615541464,5.1322,3147.9,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615541907,5.1322,3147.9,3147.3,2.31979182]
["bitfinex","ETHUSD",1642615542103,1.0,3148.0,3147.3,2.31979182]
["bitfinex","ETHUSD",1642615542305,2.30887751,3148.0,3147.4,0.00795792]
["bitfinex","ETHUSD",1642615542508,1.28562295,3147.5,3147.4,0.00795792]
["bitfinex","ETHUSD",1642615542906,1.28562295,3147.5,3147.1,0.18087826]
["bitfinex","ETHUSD",1642615542907,1.28562295,3147.5,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615543909,1.0,3147.6,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615544213,1.0,3148.0,3147.3,2.32733277]
["bitfinex","ETHUSD",1642615544608,1.0,3148.0,3147.4,0.00795792]
["bitfinex","ETHUSD",1642615545007,1.50295071,3147.6,3147.4,0.00795792]
["bitfinex","ETHUSD",1642615545207,1.50295071,3147.6,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615545444,1.50295071,3147.6,3147.3,2.32334713]
["bitfinex","ETHUSD",1642615545848,0.7,3147.5,3147.4,0.00795792]
["bitfinex","ETHUSD",1642615546250,3.85731287,3147.5,3147.4,0.00795792]
["bitfinex","ETHUSD",1642615546453,3.85731287,3147.5,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615546753,1.79472,3147.4,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615547152,1.0,3147.4,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615547551,2.0,3147.5,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615547750,0.7,3147.5,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615550201,0.7,3147.5,3147.3,2.26312947]
["bitfinex","ETHUSD",1642615550403,0.7,3147.5,3147.4,2.2640975]
["bitfinex","ETHUSD",1642615550601,0.7,3147.5,3147.4,0.00795792]
["bitfinex","ETHUSD",1642615551003,0.7,3147.5,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615552603,0.7,3147.5,3147.2,0.80359147]
["bitfinex","ETHUSD",1642615553044,0.7,3147.5,3147.3,0.00852635]
["bitfinex","ETHUSD",1642615553446,1.51567109,3147.4,3147.3,0.00852635]
["bitfinex","ETHUSD",1642615554145,1.51567109,3147.4,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615554350,4.32876441,3147.4,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615554550,9.05949173,3147.3,3147.2,0.00909477]
["bitfinex","ETHUSD",1642615555050,1.27830889,3146.6,3145.8,0.13819997]
["bitfinex","ETHUSD",1642615555249,2.40990889,3146.6,3145.3,4.54812517]
["bitfinex","ETHUSD",1642615555448,2.40990889,3146.6,3146.4,0.00454739]
["bitfinex","ETHUSD",1642615555848,1.1316,3146.6,3146.4,0.00454739]
["bitfinex","ETHUSD",1642615556051,1.0,3147.1,3146.4,0.00454739]
["bitfinex","ETHUSD",1642615557095,1.0,3147.1,3146.2,0.00568424]
["bitfinex","ETHUSD",1642615557295,1.0,3147.1,3146.3,2.26521467]
["bitfinex","ETHUSD",1642615557296,2.18573653,3147.1,3146.3,2.26521467]
["bitfinex","ETHUSD",1642615557495,2.18573653,3147.1,3146.3,2.56521467]
["bitfinex","ETHUSD",1642615557695,2.83705161,3147.0,3146.3,0.3]
["bitfinex","ETHUSD",1642615558098,1.0,3146.9,3146.2,0.00568424]
["bitfinex","ETHUSD",1642615558302,1.0,3146.9,3146.3,2.26549399]
["bitfinex","ETHUSD",1642615558498,0.79482,3146.9,3146.3,2.26549399]
["bitfinex","ETHUSD",1642615558698,0.79482,3146.9,3146.2,0.00568424]
["bitfinex","ETHUSD",1642615558699,1.79482,3146.9,3146.2,0.00568424]
["bitfinex","ETHUSD",1642615558898,1.79482,3146.9,3146.3,2.26610534]
["bitfinex","ETHUSD",1642615559098,1.79482,3146.9,3146.0,0.30682108]
["bitfinex","ETHUSD",1642615559305,1.79482,3146.9,3146.1,2.26470236]
["bitfinex","ETHUSD",1642615559504,0.79482,3146.9,3146.1,2.57095502]
["bitfinex","ETHUSD",1642615559702,1.79482,3146.9,3146.2,2.2703866]
["bitfinex","ETHUSD",1642615559902,1.79482,3146.9,3146.2,0.00568424]
["bitfinex","ETHUSD",1642615560101,0.79482,3146.9,3146.3,0.00511581]
["bitfinex","ETHUSD",1642615560303,1.0,3146.9,3146.1,0.00625266]
["bitfinex","ETHUSD",1642615560552,1.0,3147.1,3146.2,2.26193872]
["bitfinex","ETHUSD",1642615560751,8.69161,3147.2,3146.8,1.29168805]
["bitfinex","ETHUSD",1642615560752,4.96121,3147.2,3146.8,1.29168805]
["bitfinex","ETHUSD",1642615560956,18.69,3148.3,3146.8,1.29168805]
["bitfinex","ETHUSD",1642615560957,3.7378,3147.8,3146.8,1.29168805]
["bitfinex","ETHUSD",1642615561151,5.07721,3147.9,3146.9,2.25935571]
["bitfinex","ETHUSD",1642615561351,0.00284212,3147.7,3146.9,2.25935571]
["bitfinex","ETHUSD",1642615561552,0.00341054,3147.8,3147.0,0.00113685]
["bitfinex","ETHUSD",1642615561752,0.00227369,3147.6,3147.0,0.00113685]
["bitfinex","ETHUSD",1642615561952,0.00284212,3147.7,3146.9,0.00170527]
["bitfinex","ETHUSD",1642615562162,0.00170527,3147.5,3146.9,0.00170527]
["bitfinex","ETHUSD",1642615562353,0.00227369,3147.6,3146.9,0.00170527]
["bitfinex","ETHUSD",1642615562559,0.00113685,3147.4,3146.5,0.00397897]
["bitfinex","ETHUSD",1642615562754,1.43011081,3146.7,3146.6,0.00341054]
["bitfinex","ETHUSD",1642615562955,1.43011081,3146.7,3145.8,0.457]
["bitfinex","ETHUSD",1642615563156,1.43011081,3146.7,3145.9,2.54000884]
["bitfinex","ETHUSD",1642615563157,0.00170527,3146.6,3145.9,2.54000884]
["bitfinex","ETHUSD",1642615563356,0.00170527,3146.6,3145.9,2.54228254]
["bitfinex","ETHUSD",1642615563654,1.43011081,3146.7,3146.0,2.24000884]
["bitfinex","ETHUSD",1642615563655,0.00113684,3146.5,3146.0,2.24000884]
["bitfinex","ETHUSD",1642615564203,0.00170527,3146.6,3146.1,0.00113685]
["bitfinex","ETHUSD",1642615564406,0.00170527,3146.6,3146.1,2.24114569]
["bitfinex","ETHUSD",1642615564407,2.85154504,3146.6,3146.1,2.24114569]
["bitfinex","ETHUSD",1642615564604,2.85154504,3146.6,3146.1,0.00113685]
["bitfinex","ETHUSD",1642615564605,0.00113684,3146.5,3146.1,0.00113685]
["bitfinex","ETHUSD",1642615564814,1.12813684,3146.5,3146.1,0.00113685]
["bitfinex","ETHUSD",1642615565004,1.12813684,3146.5,3145.6,2.24466115]
["bitfinex","ETHUSD",1642615565005,3.17015437,3146.4,3145.6,2.24864012]
["bitfinex","ETHUSD",1642615565206,0.127,3146.3,3145.7,0.00341054]
["bitfinex","ETHUSD",1642615565406,1.14026837,3146.0,3145.7,0.00341054]
["bitfinex","ETHUSD",1642615565607,0.04991,3145.8,3145.6,0.00397897]
["bitfinex","ETHUSD",1642615565808,5.877,3145.7,3145.6,0.00397897]
["bitfinex","ETHUSD",1642615566109,5.877,3145.7,3144.9,0.00795793]
["bitfinex","ETHUSD",1642615566306,3.91327419,3145.6,3144.9,0.00795793]
["bitfinex","ETHUSD",1642615566508,1.0,3145.6,3144.9,0.00795793]
["bitfinex","ETHUSD",1642615566707,0.127,3145.7,3144.9,0.00795793]
["bitfinex","ETHUSD",1642615566905,1.2593,3146.2,3145.0,2.24563821]
["bitfinex","ETHUSD",1642615567204,1.0,3146.0,3145.1,0.00682108]
["bitfinex","ETHUSD",1642615567408,0.127,3145.9,3145.1,0.00682108]
["bitfinex","ETHUSD",1642615567606,0.127,3146.0,3145.1,0.00682108]
["bitfinex","ETHUSD",1642615567807,2.1323,3146.2,3144.8,7.62]
["bitfinex","ETHUSD",1642615567808,2.35061074,3146.2,3145.6,1.24323177]
["bitfinex","ETHUSD",1642615568054,0.127,3146.4,3145.6,1.24323177]
["bitfinex","ETHUSD",1642615568253,0.127,3146.4,3145.7,0.00341054]
["bitfinex","ETHUSD",1642615568857,0.127,3146.4,3145.1,0.80731243]
["bitfinex","ETHUSD",1642615568858,3.85,3146.3,3145.4,1.5896041]
["bitfinex","ETHUSD",1642615569058,3.85341054,3146.3,3145.4,1.5896041]
["bitfinex","ETHUSD",1642615569258,0.00284211,3146.2,3145.5,0.00113685]
["bitfinex","ETHUSD",1642615569657,3.85,3146.3,3145.5,0.00113685]
["bitfinex","ETHUSD",1642615569658,0.00227369,3146.1,3145.5,0.00113685]
["bitfinex","ETHUSD",1642615570061,1.32221236,3146.0,3145.5,0.00113685]
["bitfinex","ETHUSD",1642615570460,0.00113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1642615570862,0.00284211,3146.2,3145.4,1.09658807]
["bitfinex","ETHUSD",1642615571266,0.00227369,3146.1,3145.4,1.09658807]
["bitfinex","ETHUSD",1642615571467,0.00227369,3146.1,3145.4,0.00170527]
["bitfinex","ETHUSD",1642615571699,1.4885352,3146.0,3145.4,0.00170527]
["bitfinex","ETHUSD",1642615572100,0.00113684,3145.9,3145.4,0.00170527]
["bitfinex","ETHUSD",1642615573105,0.00113684,3145.9,3145.4,2.77753185]
["bitfinex","ETHUSD",1642615573407,0.00113684,3145.9,3145.5,3.73679099]
["bitfinex","ETHUSD",1642615573605,3.715,3146.8,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615573805,11.43005185,3146.9,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615574007,0.00454739,3146.7,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615574406,0.127,3146.8,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615574407,0.00397897,3146.6,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615574608,0.00397897,3146.6,3146.0,0.7947005]
["bitfinex","ETHUSD",1642615574907,11.55705185,3146.9,3146.3,1.51053367]
["bitfinex","ETHUSD",1642615574908,0.00341054,3146.5,3146.3,1.51053367]
["bitfinex","ETHUSD",1642615575313,0.00284212,3146.4,3146.3,2.11053367]
["bitfinex","ETHUSD",1642615575747,0.00284212,3146.4,3146.3,4.25313395]
["bitfinex","ETHUSD",1642615576150,0.00284212,3146.4,3146.3,5.04950176]
["bitfinex","ETHUSD",1642615576950,0.00284212,3146.4,3146.3,2.14440379]
["bitfinex","ETHUSD",1642615577149,0.01429471,3146.4,3146.3,2.14440379]
["bitfinex","ETHUSD",1642615577350,0.01429471,3146.4,3146.0,0.9217032]
["bitfinex","ETHUSD",1642615577750,0.0022737,3146.3,3146.0,0.9217032]
["bitfinex","ETHUSD",1642615577956,0.0022737,3146.3,3146.0,0.127]
["bitfinex","ETHUSD",1642615578150,0.00170527,3146.2,3146.0,0.127]
["bitfinex","ETHUSD",1642615578552,0.01145259,3146.4,3146.1,6.44506503]
["bitfinex","ETHUSD",1642615578753,0.01145259,3146.4,3146.1,4.6]
["bitfinex","ETHUSD",1642615578955,0.0022737,3146.3,3146.2,0.3]
["bitfinex","ETHUSD",1642615579200,0.0022737,3146.3,3146.1,4.6]
["bitfinex","ETHUSD",1642615579201,0.0022737,3146.3,3146.1,4.3]
["bitfinex","ETHUSD",1642615579404,0.0022737,3146.3,3146.0,0.127]
["bitfinex","ETHUSD",1642615579405,0.0022737,3146.3,3146.2,3.05]
["bitfinex","ETHUSD",1642615579605,0.01145259,3146.4,3146.2,4.89699564]
["bitfinex","ETHUSD",1642615579807,0.01145259,3146.4,3146.2,2.75]
["bitfinex","ETHUSD",1642615581107,0.01145259,3146.4,3146.3,2.15184587]
["bitfinex","ETHUSD",1642615581313,0.01145259,3146.4,3146.2,2.15184587]
["bitfinex","ETHUSD",1642615581509,0.01429471,3146.4,3146.2,2.15184587]
["bitfinex","ETHUSD",1642615582009,1.53592139,3146.4,3146.2,2.15184587]
["bitfinex","ETHUSD",1642615582210,0.127,3146.3,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615582608,0.00170527,3146.2,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615582808,0.79667527,3146.2,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615583049,0.00113685,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615583255,1.1439098,3146.1,3145.9,2.15681271]
["bitfinex","ETHUSD",1642615583450,1.1439098,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615583647,0.00113685,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615585457,0.70113685,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615586057,0.70113685,3146.1,3145.9,2.15898879]
["bitfinex","ETHUSD",1642615586257,0.70113685,3146.1,3146.0,2.15858847]
["bitfinex","ETHUSD",1642615586898,0.70113685,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615587099,0.71418331,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615587299,0.71418331,3146.1,3145.9,2.15898879]
["bitfinex","ETHUSD",1642615587499,0.71418331,3146.1,3146.0,2.15858847]
["bitfinex","ETHUSD",1642615588099,0.71418331,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615590004,0.71418331,3146.1,3145.9,2.15898879]
["bitfinex","ETHUSD",1642615590305,0.71418331,3146.1,3146.0,2.15858847]
["bitfinex","ETHUSD",1642615590774,0.71418331,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615591279,0.71418331,3146.1,3145.9,2.15898879]
["bitfinex","ETHUSD",1642615591475,0.71418331,3146.1,3146.0,2.15858847]
["bitfinex","ETHUSD",1642615591876,0.71418331,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615592074,0.72788239,3146.1,3145.9,0.00040032]
["bitfinex","ETHUSD",1642615594814,0.72788239,3146.1,3145.9,2.15898879]
["bitfinex","ETHUSD",1642615595016,2.55,3146.0,3145.0,1.67991564]
["bitfinex","ETHUSD",1642615595216,2.55,3146.0,3145.0,2.27991564]
["bitfinex","ETHUSD",1642615595217,2.5522737,3146.0,3145.0,2.27991564]
["bitfinex","ETHUSD",1642615595418,0.00170527,3145.9,3145.1,0.00284211]
["bitfinex","ETHUSD",1642615595618,1.23407103,3145.7,3145.1,1.17507196]
["bitfinex","ETHUSD",1642615596017,0.00113685,3145.8,3145.2,0.00227369]
["bitfinex","ETHUSD",1642615597017,0.01288917,3145.7,3145.2,0.00227369]
["bitfinex","ETHUSD",1642615598053,0.01288917,3145.7,3145.3,0.7948476]
["bitfinex","ETHUSD",1642615598553,0.01288917,3145.7,3145.4,0.00113684]
["bitfinex","ETHUSD",1642615598962,0.01288917,3145.7,3145.2,0.00227369]
["bitfinex","ETHUSD",1642615601566,0.01288917,3145.7,3145.3,0.5408494]
["bitfinex","ETHUSD",1642615601805,1.47114391,3145.5,3145.3,0.5408494]
["bitfinex","ETHUSD",1642615602006,1.47114391,3145.5,3145.4,0.00113684]
["bitfinex","ETHUSD",1642615602208,0.01135474,3145.6,3145.4,0.00113684]
["bitfinex","ETHUSD",1642615603105,0.01135474,3145.6,3145.2,0.00227369]
["bitfinex","ETHUSD",1642615603306,1.54114187,3145.6,3145.2,0.00227369]
["bitfinex","ETHUSD",1642615604109,1.54114187,3145.6,3145.3,0.5408424]
["bitfinex","ETHUSD",1642615604511,1.54114187,3145.6,3145.4,0.00113684]
["bitfinex","ETHUSD",1642615605751,0.01135474,3145.6,3145.2,0.00227369]
["bitfinex","ETHUSD",1642615605956,0.01288917,3145.7,3145.6,0.00396253]
["bitfinex","ETHUSD",1642615606354,0.01288917,3145.7,3145.6,3.10637325]
["bitfinex","ETHUSD",1642615606553,0.01288917,3145.7,3145.6,7.1351584]
["bitfinex","ETHUSD",1642615606760,0.01288917,3145.7,3145.6,3.64711494]
["bitfinex","ETHUSD",1642615606957,0.01288917,3145.7,3145.6,4.64711494]
["bitfinex","ETHUSD",1642615607357,0.01288917,3145.7,3145.6,7.1351584]
["bitfinex","ETHUSD",1642615607759,0.01288917,3145.7,3145.6,4.80578494]
["bitfinex","ETHUSD",1642615607959,0.01288917,3145.7,3145.6,7.1351584]
["bitfinex","ETHUSD",1642615608760,0.01288917,3145.7,3145.6,4.80578494]
["bitfinex","ETHUSD",1642615608961,0.01288917,3145.7,3145.6,7.1351584]
["bitfinex","ETHUSD",1642615609212,0.01288917,3145.7,3145.6,4.80578494]
["bitfinex","ETHUSD",1642615609411,0.01288917,3145.7,3145.6,7.1351584]
["bitfinex","ETHUSD",1642615609606,0.01288917,3145.7,3145.6,4.80578494]
["bitfinex","ETHUSD",1642615610007,0.01288917,3145.7,3145.6,7.1351584]
["bitfinex","ETHUSD",1642615610207,0.01288917,3145.7,3145.6,4.03274768]
["bitfinex","ETHUSD",1642615610408,0.01288917,3145.7,3145.6,1.70337422]
["bitfinex","ETHUSD",1642615610606,0.01288917,3145.7,3145.6,2.23207863]
["bitfinex","ETHUSD",1642615611007,0.01288917,3145.7,3145.6,3.23207863]
["bitfinex","ETHUSD",1642615611207,0.01288917,3145.7,3145.6,4.60840867]
["bitfinex","ETHUSD",1642615611606,0.01288917,3145.7,3145.6,3.07970426]
["bitfinex","ETHUSD",1642615611806,0.01288917,3145.7,3145.6,4.6105644]
["bitfinex","ETHUSD",1642615612010,0.01563111,3145.7,3145.6,3.6105644]
["bitfinex","ETHUSD",1642615612207,0.01563111,3145.7,3145.6,4.6105644]
["bitfinex","ETHUSD",1642615612809,0.01563111,3145.7,3145.6,8.7605644]
["bitfinex","ETHUSD",1642615613058,0.01563111,3145.7,3145.6,11.01926442]
["bitfinex","ETHUSD",1642615613257,0.01563111,3145.7,3145.6,9.44880934]
["bitfinex","ETHUSD",1642615613456,0.01563111,3145.7,3145.6,6.68896257]
["bitfinex","ETHUSD",1642615613759,3.111e-05,3145.7,3145.6,12.32295434]
["bitfinex","ETHUSD",1642615613958,0.00113685,3145.8,3145.7,5.75076889]
["bitfinex","ETHUSD",1642615613959,3.685e-05,3145.8,3145.7,5.75076889]
["bitfinex","ETHUSD",1642615614159,3.685e-05,3145.8,3145.7,32.63149445]
["bitfinex","ETHUSD",1642615614361,3.685e-05,3145.8,3145.7,32.59133626]
["bitfinex","ETHUSD",1642615614562,3.685e-05,3145.8,3145.7,35.60611211]
["bitfinex","ETHUSD",1642615614758,3.685e-05,3145.8,3145.7,35.60771211]
["bitfinex","ETHUSD",1642615614960,3.685e-05,3145.8,3145.7,37.68459866]
["bitfinex","ETHUSD",1642615615164,3.685e-05,3145.8,3145.7,37.68939866]
["bitfinex","ETHUSD",1642615615360,3.685e-05,3145.8,3145.7,34.66902281]
["bitfinex","ETHUSD",1642615615562,3.685e-05,3145.8,3145.7,38.2576499]
["bitfinex","ETHUSD",1642615615761,0.7,3146.1,3145.8,25.26587183]
["bitfinex","ETHUSD",1642615615964,0.7,3146.1,3146.0,8.06914843]
["bitfinex","ETHUSD",1642615616164,0.7,3146.1,3146.0,16.57201844]
["bitfinex","ETHUSD",1642615616367,0.7,3146.1,3146.0,15.02220078]
["bitfinex","ETHUSD",1642615616837,0.7,3146.1,3146.0,34.3372944]
["bitfinex","ETHUSD",1642615617035,0.7,3146.1,3146.0,36.89581206]
["bitfinex","ETHUSD",1642615617241,0.7,3146.1,3146.0,37.01581206]
["bitfinex","ETHUSD",1642615617436,0.7,3146.1,3146.0,37.01501206]
["bitfinex","ETHUSD",1642615617636,0.127,3147.4,3146.3,0.79444]
["bitfinex","ETHUSD",1642615617842,0.127,3147.4,3146.5,1.52084866]
["bitfinex","ETHUSD",1642615618038,0.00738951,3147.1,3146.6,4.26575759]
["bitfinex","ETHUSD",1642615618241,0.00738951,3147.1,3146.7,2.08008655]
["bitfinex","ETHUSD",1642615618438,0.00682108,3147.0,3146.8,5.45424217]
["bitfinex","ETHUSD",1642615618638,0.00682108,3147.0,3146.9,8.03708655]
["bitfinex","ETHUSD",1642615618841,1.50465013,3147.3,3146.9,8.03708655]
["bitfinex","ETHUSD",1642615619039,0.127,3147.6,3147.0,3.08008655]
["bitfinex","ETHUSD",1642615619239,0.00795793,3147.2,3147.0,6.25683924]
["bitfinex","ETHUSD",1642615619438,0.00795793,3147.2,3147.1,5.23008655]
["bitfinex","ETHUSD",1642615619639,5.1004,3147.7,3147.1,6.53008655]
["bitfinex","ETHUSD",1642615619843,5.1004,3147.7,3147.1,5.53008655]
["bitfinex","ETHUSD",1642615620040,1.47254489,3147.4,3147.2,2.08008655]
["bitfinex","ETHUSD",1642615620239,1.47254489,3147.4,3147.0,0.457]
["bitfinex","ETHUSD",1642615620463,0.00852635,3147.3,3147.1,2.06745604]
["bitfinex","ETHUSD",1642615620859,0.13495793,3147.2,3147.1,2.06745604]
["bitfinex","ETHUSD",1642615621064,0.13495793,3147.2,3146.1,3.70143435]
["bitfinex","ETHUSD",1642615621065,0.13495793,3147.2,3146.1,1.27101705]
["bitfinex","ETHUSD",1642615621262,0.13495793,3147.2,3146.2,2.07022501]
["bitfinex","ETHUSD",1642615621461,0.00738951,3147.1,3146.2,2.07022501]
["bitfinex","ETHUSD",1642615621661,0.127,3147.0,3146.3,2.07022501]
["bitfinex","ETHUSD",1642615621864,0.13382108,3147.0,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615622061,0.00625266,3146.9,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615622261,0.127,3146.8,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615622465,0.13268424,3146.8,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615622666,0.00511581,3146.7,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615622862,0.127,3146.6,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615623063,0.00454739,3146.6,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615623361,0.127,3146.8,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615623362,0.00397896,3146.5,3146.4,2.07022501]
["bitfinex","ETHUSD",1642615623765,0.00511581,3146.5,3146.4,5.22889501]
["bitfinex","ETHUSD",1642615623963,0.00511581,3146.5,3146.4,6.22889501]
["bitfinex","ETHUSD",1642615624204,0.00511581,3146.5,3146.4,6.76956546]
["bitfinex","ETHUSD",1642615624610,0.00511581,3146.5,3146.4,9.51956546]
["bitfinex","ETHUSD",1642615624810,0.00511581,3146.5,3146.4,12.25531088]
["bitfinex","ETHUSD",1642615625211,0.00511581,3146.5,3146.4,12.71231088]
["bitfinex","ETHUSD",1642615625711,0.00511581,3146.5,3146.4,9.97656546]
["bitfinex","ETHUSD",1642615626612,0.00511581,3146.5,3146.4,10.70766878]
["bitfinex","ETHUSD",1642615626812,0.00511581,3146.5,3146.4,10.16699833]
["bitfinex","ETHUSD",1642615627011,0.00511581,3146.5,3146.4,7.48027501]
["bitfinex","ETHUSD",1642615627615,0.00511581,3146.5,3146.4,3.32160501]
["bitfinex","ETHUSD",1642615627811,0.00511581,3146.5,3146.4,2.68589501]
["bitfinex","ETHUSD",1642615628055,0.00511581,3146.5,3146.4,7.1866587]
["bitfinex","ETHUSD",1642615628256,1.11900575,3147.6,3146.6,6.5444201]
["bitfinex","ETHUSD",1642615628458,1.11900575,3147.6,3146.7,2.37022501]
["bitfinex","ETHUSD",1642615628755,0.00113685,3146.9,3146.8,2.07022501]
["bitfinex","ETHUSD",1642615629558,0.00113685,3146.9,3146.7,2.07022501]
["bitfinex","ETHUSD",1642615630162,0.00113685,3146.9,3146.7,2.37022501]
["bitfinex","ETHUSD",1642615630359,0.00113685,3146.9,3146.8,6.67214253]
["bitfinex","ETHUSD",1642615630658,0.00113685,3146.9,3146.8,9.94821511]
["bitfinex","ETHUSD",1642615630859,0.00113685,3146.9,3146.8,10.74256511]
["bitfinex","ETHUSD",1642615631705,0.00113685,3146.9,3146.8,12.04256511]
["bitfinex","ETHUSD",1642615631905,0.00113685,3146.9,3146.8,9.38216253]
["bitfinex","ETHUSD",1642615632107,0.00113685,3146.9,3146.8,9.80916253]
["bitfinex","ETHUSD",1642615632504,0.00113685,3146.9,3146.8,12.51162121]
["bitfinex","ETHUSD",1642615633505,0.00113685,3146.9,3146.8,9.80916253]
["bitfinex","ETHUSD",1642615633706,0.00113685,3146.9,3146.8,2.65422501]
["bitfinex","ETHUSD",1642615633908,0.00113685,3146.9,3146.8,2.07022501]
["bitfinex","ETHUSD",1642615634109,0.00113685,3146.9,3146.5,0.00161612]
["bitfinex","ETHUSD",1642615634913,1.16576724,3146.6,3146.5,0.00161612]
["bitfinex","ETHUSD",1642615635317,1.16576724,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615636163,4.11076391,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615636563,1.11576724,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615638063,5.0051,3146.7,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615638465,0.00113685,3146.9,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615638666,0.00113685,3146.9,3146.5,2.09301034]
["bitfinex","ETHUSD",1642615638865,0.00113685,3146.9,3146.6,2.09025737]
["bitfinex","ETHUSD",1642615639065,0.00113685,3146.9,3146.7,2.09025737]
["bitfinex","ETHUSD",1642615639327,0.00113685,3146.9,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615639718,2.82644842,3146.9,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615640123,4.99,3146.8,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615640318,5.09697368,3146.7,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615640524,2.76575573,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615641420,2.30362362,3146.7,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615643105,1.50884362,3146.7,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615646508,1.80884362,3146.7,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615646707,5.92611557,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615647313,6.72419159,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615647515,7.72419159,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615648013,7.77410159,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615649712,4.94798602,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615649914,7.41132838,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615650461,4.31132838,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615651265,1.54798602,3146.6,3146.5,0.00275297]
["bitfinex","ETHUSD",1642615651467,3.2,3146.5,3145.8,2.03543062]
["bitfinex","ETHUSD",1642615651665,3.2,3146.5,3145.7,0.00076889]
["bitfinex","ETHUSD",1642615651666,4.2,3146.5,3145.7,0.00076889]
["bitfinex","ETHUSD",1642615651865,4.2,3146.5,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615652465,1.39276565,3146.0,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615653066,1.1909,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615653268,1.0,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615653470,1.1909,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615653666,1.17727,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615654066,1.16697428,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615654311,1.16588428,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615654910,0.3,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615657112,1.16588428,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615657713,0.3,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615658170,1.16588428,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615658369,0.3,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615659074,3.94783123,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615659275,0.3,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615659472,1.0,3146.0,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615659674,3.88650608,3146.0,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615660073,1.0,3146.0,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615660273,4.1,3146.0,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615660475,3.1,3146.0,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615660674,1.0,3146.0,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615661074,4.1217,3146.1,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615661273,1.16588428,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615661577,2.16588428,3146.2,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615662508,3.977,3146.3,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615662908,1.17727,3146.4,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615664014,2.6953575,3146.5,3145.9,0.00341054]
["bitfinex","ETHUSD",1642615664218,5.1047,3146.6,3146.0,1.38515467]
["bitfinex","ETHUSD",1642615664615,5.1047,3146.6,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615665661,7.87537706,3146.6,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615666461,7.87537706,3146.6,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615667163,8.67016706,3146.6,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615667765,2.43376298,3146.0,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615668667,1.26824195,3146.0,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615668864,5.89949,3146.6,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615669515,0.3,3146.5,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615669810,1.19021711,3146.0,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615670612,1.19021711,3146.0,3145.8,0.79872736]
["bitfinex","ETHUSD",1642615671013,5.1047,3146.6,3145.8,1.09872736]
["bitfinex","ETHUSD",1642615671614,5.1047,3146.6,3145.9,2.08432889]
["bitfinex","ETHUSD",1642615672018,1.1665372,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1642615672616,1.1665372,3146.2,3146.0,2.087171]
["bitfinex","ETHUSD",1642615672815,1.1665372,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1642615673062,1.1665372,3146.2,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615673268,1.51373765,3146.3,3146.0,2.08403296]
["bitfinex","ETHUSD",1642615673465,1.51373765,3146.3,3146.0,2.08687507]
["bitfinex","ETHUSD",1642615673665,1.51373765,3146.3,3146.1,2.08630665]
["bitfinex","ETHUSD",1642615673866,1.51373765,3146.3,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615674065,1.51373765,3146.3,3146.2,0.00170527]
["bitfinex","ETHUSD",1642615674264,5.1047,3146.6,3146.0,2.08626937]
["bitfinex","ETHUSD",1642615674466,5.1047,3146.6,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615674669,0.5023567,3146.5,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615675065,5.1047,3146.6,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615675266,1.2658989,3146.3,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615678613,0.50376747,3146.2,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615679617,0.50376747,3146.2,3145.8,2.08740622]
["bitfinex","ETHUSD",1642615680116,0.50376747,3146.2,3145.9,2.08342726]
["bitfinex","ETHUSD",1642615680318,0.50376747,3146.2,3146.0,2.08342726]
["bitfinex","ETHUSD",1642615680588,0.50376747,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1642615680775,0.50376747,3146.2,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615680977,4.45376747,3146.2,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615681174,7.26670951,3146.2,3146.1,0.00227369]
["bitfinex","ETHUSD",1642615681381,7.26670951,3146.2,3146.0,2.09273196]
["bitfinex","ETHUSD",1642615681382,7.26670951,3146.2,3146.0,0.00284211]
["bitfinex","ETHUSD",1642615681577,7.26670951,3146.2,3145.7,0.00076889]
["bitfinex","ETHUSD",1642615681578,7.86878954,3146.1,3145.7,0.00076889]
["bitfinex","ETHUSD",1642615681776,0.50376747,3146.0,3145.7,2.09388462]
["bitfinex","ETHUSD",1642615681977,1.47529335,3145.8,3145.7,2.09388462]
["bitfinex","ETHUSD",1642615682177,1.97906082,3145.8,3145.7,2.09388462]
["bitfinex","ETHUSD",1642615682380,4.723627,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615682578,3.1643184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615683677,5.91571111,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615684314,3.1643184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615685613,4.1643184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615685814,7.09480613,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615686818,4.1643184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615687419,9.0788184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615688865,9.3788184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615689971,9.0788184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615690770,11.88986212,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615691368,11.79934101,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615693422,9.0788184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615693624,12.09652469,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615693825,11.79652469,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615694224,11.84643469,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615694625,11.79652469,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615694826,11.84643469,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615695665,11.79652469,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615695868,12.09652469,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615696772,9.0788184,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615696971,1.47529335,3145.8,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615697170,3.6884,3146.1,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615697369,0.5443312,3146.0,3145.7,0.00531627]
["bitfinex","ETHUSD",1642615697570,0.5443312,3146.0,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615698171,4.53168545,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615698369,1.67601665,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615699220,3.08247303,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615699825,3.38247303,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615700230,4.38247303,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615700434,8.48539152,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615701827,8.53530152,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615703666,5.63358303,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615704270,4.58367303,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615704468,4.28367303,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615705673,3.73934183,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615705869,4.28477907,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615708521,7.02624177,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615708722,8.07615177,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615708920,8.02624177,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615709218,5.28477907,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615709420,8.37944553,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615710019,5.63468907,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615710222,8.40177381,3145.9,3145.8,0.00397896]
["bitfinex","ETHUSD",1642615710474,8.40177381,3145.9,3145.7,0.00076889]
["bitfinex","ETHUSD",1642615710475,5.75,3145.8,3145.7,0.00076889]
["bitfinex","ETHUSD",1642615710673,10.12070706,3145.8,3144.5,0.09047365]
["bitfinex","ETHUSD",1642615710876,10.12070706,3145.8,3144.6,2.05126069]
["bitfinex","ETHUSD",1642615710877,5.37833724,3145.7,3144.6,2.05126069]
["bitfinex","ETHUSD",1642615711073,0.79522,3145.5,3144.7,2.05126069]
["bitfinex","ETHUSD",1642615711373,1.46965959,3145.3,3144.7,2.05126069]
["bitfinex","ETHUSD",1642615711578,1.46965959,3145.3,3144.8,0.00568423]
["bitfinex","ETHUSD",1642615711579,2.13597724,3145.2,3144.8,0.00568423]
["bitfinex","ETHUSD",1642615711775,3.47109517,3145.1,3144.8,0.00568423]
["bitfinex","ETHUSD",1642615711974,0.54543724,3145.0,3144.8,0.00568423]
["bitfinex","ETHUSD",1642615712174,7.41587227,3144.9,3144.2,0.00909477]
["bitfinex","ETHUSD",1642615712374,7.41587227,3144.9,3144.3,2.05304392]
["bitfinex","ETHUSD",1642615712375,0.79531,3144.8,3144.3,2.05304392]
["bitfinex","ETHUSD",1642615712575,1.34257583,3144.6,3144.3,2.05304392]
["bitfinex","ETHUSD",1642615712777,1.34257583,3144.6,3144.4,2.06100185]
["bitfinex","ETHUSD",1642615712778,2.63401241,3144.6,3144.4,2.06100185]
["bitfinex","ETHUSD",1642615712977,2.63401241,3144.6,3144.5,2.05304392]
["bitfinex","ETHUSD",1642615713279,6.23343456,3144.6,3144.5,0.0073895]
["bitfinex","ETHUSD",1642615713482,5.45,3144.5,3143.3,1.52084866]
["bitfinex","ETHUSD",1642615713676,7.28334456,3144.6,3143.3,1.52084866]
["bitfinex","ETHUSD",1642615713677,4.80388893,3144.4,3143.3,2.05236222]
["bitfinex","ETHUSD",1642615713875,4.80388893,3144.4,3143.5,0.00568424]
["bitfinex","ETHUSD",1642615714077,4.80388893,3144.4,3143.6,2.05236222]
["bitfinex","ETHUSD",1642615714342,2.79511145,3143.8,3143.6,2.05236222]
["bitfinex","ETHUSD",1642615714547,1.4167456,3143.8,3143.7,2.05690961]
["bitfinex","ETHUSD",1642615714942,4.959,3144.3,3143.7,2.05690961]
["bitfinex","ETHUSD",1642615714943,1.0,3144.2,3143.7,2.05690961]
["bitfinex","ETHUSD",1642615715143,1.0,3144.2,3143.8,2.05236222]
["bitfinex","ETHUSD",1642615715347,1.0,3144.2,3143.9,2.05236222]
["bitfinex","ETHUSD",1642615715645,1.0,3144.2,3144.0,2.05236222]
["bitfinex","ETHUSD",1642615715845,4.959,3144.3,3144.1,2.05236222]
["bitfinex","ETHUSD",1642615716051,4.959,3144.3,3144.2,2.05236222]
["bitfinex","ETHUSD",1642615716246,2.62658514,3144.4,3144.2,2.05236222]
["bitfinex","ETHUSD",1642615716247,2.62658514,3144.4,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615716646,2.62658514,3144.4,3143.9,2.05085225]
["bitfinex","ETHUSD",1642615716845,2.62658514,3144.4,3144.0,2.05028382]
["bitfinex","ETHUSD",1642615717046,2.62658514,3144.4,3144.1,2.0474417]
["bitfinex","ETHUSD",1642615717246,2.62658514,3144.4,3144.1,2.0497154]
["bitfinex","ETHUSD",1642615717447,2.62658514,3144.4,3144.2,2.04914697]
["bitfinex","ETHUSD",1642615717649,2.62658514,3144.4,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615717849,2.62658514,3144.4,3143.8,1.0952974]
["bitfinex","ETHUSD",1642615717850,2.62658514,3144.4,3144.3,0.00113685]
["bitfinex","ETHUSD",1642615718093,3.62658514,3144.4,3143.9,2.05113873]
["bitfinex","ETHUSD",1642615718292,2.62658514,3144.4,3144.0,0.00284212]
["bitfinex","ETHUSD",1642615720297,2.62658514,3144.4,3143.9,2.04772818]
["bitfinex","ETHUSD",1642615720497,2.62658514,3144.4,3144.0,2.04772818]
["bitfinex","ETHUSD",1642615720698,2.62658514,3144.4,3144.0,2.0505703]
["bitfinex","ETHUSD",1642615720897,2.62658514,3144.4,3144.1,2.05000188]
["bitfinex","ETHUSD",1642615721097,2.62658514,3144.4,3144.1,0.0022737]
["bitfinex","ETHUSD",1642615721302,2.62658514,3144.4,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615721303,1.25862408,3144.4,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615721497,1.25862408,3144.4,3143.8,2.04567252]
["bitfinex","ETHUSD",1642615721714,1.25862408,3144.4,3143.8,2.04965149]
["bitfinex","ETHUSD",1642615721918,1.25862408,3144.4,3143.9,2.04908307]
["bitfinex","ETHUSD",1642615722117,1.25862408,3144.4,3144.0,2.04567252]
["bitfinex","ETHUSD",1642615722317,1.25862408,3144.4,3144.1,2.04567252]
["bitfinex","ETHUSD",1642615722521,1.25862408,3144.4,3144.2,2.04259457]
["bitfinex","ETHUSD",1642615722717,1.25862408,3144.4,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615722917,1.17088938,3144.5,3144.3,0.00113685]
["bitfinex","ETHUSD",1642615723119,1.17088938,3144.5,3144.1,2.04655702]
["bitfinex","ETHUSD",1642615723316,1.17088938,3144.5,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615723928,1.17088938,3144.5,3144.2,2.04598859]
["bitfinex","ETHUSD",1642615724124,1.17088938,3144.5,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615724324,1.17088938,3144.5,3144.3,0.00113685]
["bitfinex","ETHUSD",1642615724524,1.17088938,3144.5,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615724724,1.17088938,3144.5,3143.8,2.04812257]
["bitfinex","ETHUSD",1642615724925,2.17088938,3144.5,3143.9,2.04755415]
["bitfinex","ETHUSD",1642615725125,1.17088938,3144.5,3144.0,2.0441436]
["bitfinex","ETHUSD",1642615725326,1.17088938,3144.5,3144.1,2.0441436]
["bitfinex","ETHUSD",1642615725565,1.17088938,3144.5,3144.2,2.0441436]
["bitfinex","ETHUSD",1642615725766,1.17088938,3144.5,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615725969,1.17088938,3144.5,3144.3,0.00113685]
["bitfinex","ETHUSD",1642615726266,1.17088938,3144.5,3143.9,0.00341055]
["bitfinex","ETHUSD",1642615726267,2.17088938,3144.5,3143.9,0.00341055]
["bitfinex","ETHUSD",1642615726471,1.17088938,3144.5,3143.9,0.00341055]
["bitfinex","ETHUSD",1642615726669,2.17088938,3144.5,3143.9,0.00341055]
["bitfinex","ETHUSD",1642615727068,2.17088938,3144.5,3143.9,0.79869465]
["bitfinex","ETHUSD",1642615727270,2.17088938,3144.5,3144.0,2.04648424]
["bitfinex","ETHUSD",1642615727468,2.17088938,3144.5,3144.0,2.04932636]
["bitfinex","ETHUSD",1642615727670,2.17088938,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1642615727870,2.17088938,3144.5,3144.1,2.04875794]
["bitfinex","ETHUSD",1642615728071,2.17088938,3144.5,3144.1,0.0022737]
["bitfinex","ETHUSD",1642615728273,11.2629,3144.7,3144.2,0.00170527]
["bitfinex","ETHUSD",1642615728477,11.2629,3144.7,3144.1,4.2994099]
["bitfinex","ETHUSD",1642615728478,10.1247,3144.7,3144.1,4.2994099]
["bitfinex","ETHUSD",1642615728675,10.1247,3144.7,3144.2,2.04567651]
["bitfinex","ETHUSD",1642615728874,10.1247,3144.7,3144.3,2.04397124]
["bitfinex","ETHUSD",1642615729078,10.1247,3144.7,3144.3,2.34510809]
["bitfinex","ETHUSD",1642615729323,2.857475,3145.0,3144.4,2.04397124]
["bitfinex","ETHUSD",1642615729722,2.86031711,3145.0,3144.4,2.04397124]
["bitfinex","ETHUSD",1642615730624,2.86031711,3145.0,3144.4,2.83907544]
["bitfinex","ETHUSD",1642615730824,2.86031711,3145.0,3144.5,2.04397124]
["bitfinex","ETHUSD",1642615731127,2.86031711,3145.0,3144.6,2.04397124]
["bitfinex","ETHUSD",1642615731324,2.86031711,3145.0,3144.5,0.3]
["bitfinex","ETHUSD",1642615731729,2.86031711,3145.0,3144.6,2.04023876]
["bitfinex","ETHUSD",1642615733171,2.86031711,3145.0,3144.5,0.3]
["bitfinex","ETHUSD",1642615733370,0.00284211,3145.0,3144.5,0.3]
["bitfinex","ETHUSD",1642615733571,0.00284211,3145.0,3144.6,2.04099214]
["bitfinex","ETHUSD",1642615733976,0.00284211,3145.0,3144.6,2.83607434]
["bitfinex","ETHUSD",1642615734176,0.00284211,3145.0,3144.7,2.04099214]
["bitfinex","ETHUSD",1642615734381,0.00284211,3145.0,3144.7,2.34099214]
["bitfinex","ETHUSD",1642615734676,0.00284211,3145.0,3144.8,2.04099214]
["bitfinex","ETHUSD",1642615739827,0.00284211,3145.0,3144.9,7.24099214]
["bitfinex","ETHUSD",1642615740029,0.00284211,3145.0,3144.9,7.57463175]
["bitfinex","ETHUSD",1642615740226,0.00284211,3145.0,3144.9,8.03330175]
["bitfinex","ETHUSD",1642615740465,0.00284211,3145.0,3144.9,8.16030175]
["bitfinex","ETHUSD",1642615740667,0.54894961,3146.1,3145.0,5.78718151]
["bitfinex","ETHUSD",1642615740867,1.32995633,3145.9,3145.3,1.42549889]
["bitfinex","ETHUSD",1642615741067,1.32995633,3145.9,3145.3,3.65431437]
["bitfinex","ETHUSD",1642615741272,1.32995633,3145.9,3145.4,2.04099214]
["bitfinex","ETHUSD",1642615741476,1.32995633,3145.9,3145.5,2.04099214]
["bitfinex","ETHUSD",1642615741671,1.32995633,3145.9,3145.3,0.3]
["bitfinex","ETHUSD",1642615741872,0.55566597,3145.8,3145.3,0.3]
["bitfinex","ETHUSD",1642615742075,0.55566597,3145.8,3145.2,1.8895183]
["bitfinex","ETHUSD",1642615742272,0.00397897,3145.7,3145.2,0.3]
["bitfinex","ETHUSD",1642615742671,0.00341054,3145.6,3145.1,0.3]
["bitfinex","ETHUSD",1642615743076,0.55070871,3145.8,3145.1,0.3]
["bitfinex","ETHUSD",1642615743077,0.00284212,3145.5,3145.1,0.3]
["bitfinex","ETHUSD",1642615743274,2.48380317,3145.4,3145.2,2.0354189]
["bitfinex","ETHUSD",1642615743474,2.48607687,3145.4,3145.1,0.3]
["bitfinex","ETHUSD",1642615743674,0.00170527,3145.3,3145.2,2.03574951]
["bitfinex","ETHUSD",1642615745225,0.00170527,3145.3,3145.2,2.03536977]
["bitfinex","ETHUSD",1642615745821,0.00170527,3145.3,3145.1,1.0949079]
["bitfinex","ETHUSD",1642615746227,0.00113685,3145.2,3145.1,1.0949079]
["bitfinex","ETHUSD",1642615746426,0.00113685,3145.2,3145.1,3.12716348]
["bitfinex","ETHUSD",1642615746624,0.00113685,3145.2,3145.1,2.82716348]
["bitfinex","ETHUSD",1642615746825,0.00113685,3145.2,3145.1,0.7949079]
["bitfinex","ETHUSD",1642615747627,0.00113685,3145.2,3145.1,2.81766735]
["bitfinex","ETHUSD",1642615747826,0.00113685,3145.2,3145.0,1.5898351]
["bitfinex","ETHUSD",1642615748105,0.00113685,3145.2,3144.6,0.3]
["bitfinex","ETHUSD",1642615748302,0.00113685,3145.2,3144.7,2.02570507]
["bitfinex","ETHUSD",1642615748500,0.00113685,3145.2,3144.7,0.30170527]
["bitfinex","ETHUSD",1642615748700,0.00113685,3145.2,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615749099,0.00113685,3145.2,3144.5,2.02674691]
["bitfinex","ETHUSD",1642615749100,1.35413234,3145.2,3144.5,2.02674691]
["bitfinex","ETHUSD",1642615749299,1.35413234,3145.2,3144.5,0.00284211]
["bitfinex","ETHUSD",1642615749300,0.55774549,3145.1,3144.5,0.00284211]
["bitfinex","ETHUSD",1642615749500,0.55774549,3145.1,3144.6,0.00227369]
["bitfinex","ETHUSD",1642615749806,6.01158685,3145.2,3144.3,0.7951643]
["bitfinex","ETHUSD",1642615749807,1.12953324,3144.8,3144.3,0.7951643]
["bitfinex","ETHUSD",1642615750002,1.12953324,3144.8,3144.4,2.32833145]
["bitfinex","ETHUSD",1642615750201,5.21633685,3145.2,3144.5,2.02833145]
["bitfinex","ETHUSD",1642615750402,5.21633685,3145.2,3144.5,2.03117356]
["bitfinex","ETHUSD",1642615750703,5.21633685,3145.2,3144.6,2.03060514]
["bitfinex","ETHUSD",1642615750904,5.21633685,3145.2,3144.7,2.02833145]
["bitfinex","ETHUSD",1642615751102,5.21633685,3145.2,3144.7,2.33003672]
["bitfinex","ETHUSD",1642615751304,2.82599021,3145.0,3144.8,2.02946829]
["bitfinex","ETHUSD",1642615751504,1.30278044,3145.0,3144.8,2.02946829]
["bitfinex","ETHUSD",1642615752632,1.30278044,3145.0,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615753232,6.15783523,3144.9,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615753632,6.15783523,3144.9,3144.7,0.00170527]
["bitfinex","ETHUSD",1642615753633,7.15783523,3144.9,3144.7,0.00170527]
["bitfinex","ETHUSD",1642615753833,7.15783523,3144.9,3144.2,2.02908188]
["bitfinex","ETHUSD",1642615753834,4.50783523,3144.8,3144.3,2.02908188]
["bitfinex","ETHUSD",1642615754033,4.50783523,3144.8,3144.3,2.03306084]
["bitfinex","ETHUSD",1642615754233,1.32750892,3144.7,3144.4,0.00341054]
["bitfinex","ETHUSD",1642615754437,1.45366618,3144.6,3144.4,2.03249242]
["bitfinex","ETHUSD",1642615754637,1.45366618,3144.6,3144.5,2.02908188]
["bitfinex","ETHUSD",1642615754845,1.45366618,3144.6,3144.5,0.00284211]
["bitfinex","ETHUSD",1642615755237,1.45366618,3144.6,3144.2,0.00454738]
["bitfinex","ETHUSD",1642615755469,1.45366618,3144.6,3144.3,2.02908188]
["bitfinex","ETHUSD",1642615755669,1.45366618,3144.6,3144.3,2.32908188]
["bitfinex","ETHUSD",1642615755870,1.45366618,3144.6,3144.4,2.03249242]
["bitfinex","ETHUSD",1642615756170,1.45366618,3144.6,3144.5,2.03192399]
["bitfinex","ETHUSD",1642615758275,1.45366618,3144.6,3144.5,0.00284211]
["bitfinex","ETHUSD",1642615758276,7.82736719,3144.6,3144.5,0.00284211]
["bitfinex","ETHUSD",1642615758475,8.82736719,3144.6,3144.5,0.00284211]
["bitfinex","ETHUSD",1642615758873,8.82736719,3144.6,3143.5,1.98465802]
["bitfinex","ETHUSD",1642615758874,9.28436719,3144.6,3143.6,1.98465802]
["bitfinex","ETHUSD",1642615759074,0.5596688,3144.5,3143.6,1.99261595]
["bitfinex","ETHUSD",1642615759350,1.20202294,3143.7,3143.3,7.32]
["bitfinex","ETHUSD",1642615759550,1.94372294,3143.7,3143.3,7.32]
["bitfinex","ETHUSD",1642615759746,1.94372294,3143.7,3143.4,0.00909477]
["bitfinex","ETHUSD",1642615759946,2.94372294,3143.7,3143.4,0.00909477]
["bitfinex","ETHUSD",1642615760547,1.26501969,3143.5,3143.4,0.00909477]
["bitfinex","ETHUSD",1642615760748,2.20202294,3143.7,3143.4,0.00909477]
["bitfinex","ETHUSD",1642615760954,0.50691,3144.2,3143.4,0.00909477]
["bitfinex","ETHUSD",1642615761149,0.63753786,3144.1,3143.4,0.80454737]
["bitfinex","ETHUSD",1642615761351,13.914,3144.3,3143.4,0.80454737]
["bitfinex","ETHUSD",1642615761550,0.63998709,3144.2,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615761749,10.8742,3144.9,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615761750,1.24179484,3144.6,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615761950,10.8742,3144.9,3143.9,1.46414281]
["bitfinex","ETHUSD",1642615761951,1.10046872,3144.5,3143.9,1.46414281]
["bitfinex","ETHUSD",1642615762349,1.10046872,3144.5,3144.0,0.00568423]
["bitfinex","ETHUSD",1642615762970,0.6078146,3144.4,3144.0,0.00568423]
["bitfinex","ETHUSD",1642615763574,0.6078146,3144.4,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615763775,2.33352014,3143.7,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615765281,1.23594312,3143.7,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615768130,2.1747,3144.3,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615768331,2.1747,3144.3,3143.6,1.5906485]
["bitfinex","ETHUSD",1642615768829,2.50230687,3144.3,3143.7,0.3073895]
["bitfinex","ETHUSD",1642615769033,1.32760687,3144.3,3143.7,0.3073895]
["bitfinex","ETHUSD",1642615769231,1.11794874,3144.2,3143.8,0.00682108]
["bitfinex","ETHUSD",1642615769830,1.11794874,3144.2,3143.7,0.0073895]
["bitfinex","ETHUSD",1642615770032,1.11794874,3144.2,3143.5,0.80395105]
["bitfinex","ETHUSD",1642615770231,1.11794874,3144.2,3143.6,0.00795793]
["bitfinex","ETHUSD",1642615770472,0.79548,3144.1,3143.6,0.00795793]
["bitfinex","ETHUSD",1642615770668,1.11794874,3144.2,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615770871,1.11794874,3144.2,3143.5,0.80393545]
["bitfinex","ETHUSD",1642615771270,1.11794874,3144.2,3143.6,0.00795793]
["bitfinex","ETHUSD",1642615772073,1.11794874,3144.2,3143.6,1.89860703]
["bitfinex","ETHUSD",1642615772276,1.11794874,3144.2,3143.6,1.59860703]
["bitfinex","ETHUSD",1642615772477,1.11794874,3144.2,3143.7,0.3073895]
["bitfinex","ETHUSD",1642615772876,1.11794874,3144.2,3143.8,0.00682108]
["bitfinex","ETHUSD",1642615773277,1.11794874,3144.2,3143.8,0.30682108]
["bitfinex","ETHUSD",1642615773479,1.11794874,3144.2,3143.8,0.00682108]
["bitfinex","ETHUSD",1642615773678,2.11794874,3144.2,3143.9,0.00625266]
["bitfinex","ETHUSD",1642615773877,1.11794874,3144.2,3143.6,0.00795793]
["bitfinex","ETHUSD",1642615774528,1.11794874,3144.2,3143.7,1.93728749]
["bitfinex","ETHUSD",1642615774728,1.11794874,3144.2,3143.8,0.7953538]
["bitfinex","ETHUSD",1642615774928,1.11794874,3144.2,3143.8,0.80217488]
["bitfinex","ETHUSD",1642615775230,1.11794874,3144.2,3143.9,0.00625266]
["bitfinex","ETHUSD",1642615776831,1.11794874,3144.2,3143.6,0.00795793]
["bitfinex","ETHUSD",1642615777434,1.11794874,3144.2,3143.6,0.3]
["bitfinex","ETHUSD",1642615777634,1.11794874,3144.2,3143.6,0.30795793]
["bitfinex","ETHUSD",1642615777985,1.11794874,3144.2,3143.7,0.0073895]
["bitfinex","ETHUSD",1642615778976,1.11794874,3144.2,3143.6,0.00795793]
["bitfinex","ETHUSD",1642615779579,1.11794874,3144.2,3143.2,2.81566872]
["bitfinex","ETHUSD",1642615779580,1.11794874,3144.2,3143.3,0.0096632]
["bitfinex","ETHUSD",1642615779779,0.79544,3144.1,3143.4,1.94041286]
["bitfinex","ETHUSD",1642615779980,0.79544,3144.1,3143.4,2.24041286]
["bitfinex","ETHUSD",1642615780180,0.79544,3144.1,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615780785,1.45136928,3143.8,3143.5,0.00852635]
["bitfinex","ETHUSD",1642615780980,1.45136928,3143.8,3143.3,0.0096632]
["bitfinex","ETHUSD",1642615781181,1.2311,3144.2,3143.7,1.27947561]
["bitfinex","ETHUSD",1642615781385,3.6487,3144.7,3143.8,2.6731818]
["bitfinex","ETHUSD",1642615781583,3.6487,3144.7,3143.8,2.68000288]
["bitfinex","ETHUSD",1642615781830,5.0647,3144.8,3143.9,1.94056741]
["bitfinex","ETHUSD",1642615782131,5.0647,3144.8,3144.0,4.94466023]
["bitfinex","ETHUSD",1642615782328,5.0647,3144.8,3144.1,1.93431475]
["bitfinex","ETHUSD",1642615782329,6.16253995,3144.8,3144.1,1.93431475]
["bitfinex","ETHUSD",1642615782528,7.47295394,3144.8,3144.3,1.22996757]
["bitfinex","ETHUSD",1642615782728,6.37511399,3144.8,3144.3,1.22996757]
["bitfinex","ETHUSD",1642615782930,6.37511399,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1642615783333,5.0647,3144.8,3144.4,0.00341054]
["bitfinex","ETHUSD",1642615786979,1.30150494,3144.7,3144.4,0.00341054]
["bitfinex","ETHUSD",1642615787379,1.30150494,3144.7,3144.4,0.30341054]
["bitfinex","ETHUSD",1642615787578,1.30150494,3144.7,3144.3,0.00397896]
["bitfinex","ETHUSD",1642615787779,1.30150494,3144.7,3144.5,0.00284211]
["bitfinex","ETHUSD",1642615787979,5.0647,3144.8,3144.3,0.00397896]
["bitfinex","ETHUSD",1642615788180,4.9038,3144.9,3144.3,0.00397896]
["bitfinex","ETHUSD",1642615788382,4.9038,3144.9,3144.3,2.70183701]
["bitfinex","ETHUSD",1642615788685,4.9038,3144.9,3144.5,0.7950532]
["bitfinex","ETHUSD",1642615788881,0.04772631,3145.2,3144.5,1.0950532]
["bitfinex","ETHUSD",1642615789225,0.64254643,3145.1,3144.6,1.16944345]
["bitfinex","ETHUSD",1642615789429,0.64254643,3145.1,3144.6,1.46944345]
["bitfinex","ETHUSD",1642615789629,0.64254643,3145.1,3144.7,0.00170527]
["bitfinex","ETHUSD",1642615789935,0.64254643,3145.1,3144.7,1.09673067]
["bitfinex","ETHUSD",1642615790431,0.64254643,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615791238,1.2002,3145.5,3144.8,1.59103784]
["bitfinex","ETHUSD",1642615791436,6.34400397,3145.8,3144.8,1.89103784]
["bitfinex","ETHUSD",1642615791437,0.64289443,3145.4,3144.8,1.89103784]
["bitfinex","ETHUSD",1642615791633,0.0022737,3145.4,3144.9,0.457]
["bitfinex","ETHUSD",1642615792033,0.0022737,3145.4,3144.9,1.55188]
["bitfinex","ETHUSD",1642615792234,0.0022737,3145.4,3145.0,0.7949307]
["bitfinex","ETHUSD",1642615792435,0.0022737,3145.4,3145.0,1.0949307]
["bitfinex","ETHUSD",1642615792633,0.0022737,3145.4,3145.1,0.3]
["bitfinex","ETHUSD",1642615792996,0.0022737,3145.4,3145.1,1.404]
["bitfinex","ETHUSD",1642615793393,0.64513182,3145.4,3145.1,1.404]
["bitfinex","ETHUSD",1642615793595,0.0022737,3145.4,3145.1,1.404]
["bitfinex","ETHUSD",1642615794598,0.0022737,3145.4,3145.1,0.3]
["bitfinex","ETHUSD",1642615795400,0.0022737,3145.4,3144.9,0.757]
["bitfinex","ETHUSD",1642615795600,1.38509929,3145.1,3144.9,0.757]
["bitfinex","ETHUSD",1642615795800,1.38509929,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615796102,1.33509929,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615796307,1.33509929,3145.1,3144.7,0.00170527]
["bitfinex","ETHUSD",1642615797332,1.33509929,3145.1,3144.7,1.93244327]
["bitfinex","ETHUSD",1642615797732,1.33509929,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615798633,1.33509929,3145.1,3144.7,0.79670757]
["bitfinex","ETHUSD",1642615798837,1.33509929,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615799636,1.33509929,3145.1,3144.7,0.00170527]
["bitfinex","ETHUSD",1642615799837,1.33509929,3145.1,3144.7,1.85610149]
["bitfinex","ETHUSD",1642615800038,1.33509929,3145.1,3144.7,2.65110329]
["bitfinex","ETHUSD",1642615800339,1.33509929,3145.1,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615800578,0.0022737,3145.4,3144.8,0.00113684]
["bitfinex","ETHUSD",1642615800979,0.0022737,3145.4,3144.8,2.15749859]
["bitfinex","ETHUSD",1642615801179,0.0022737,3145.4,3144.9,1.5897257]
["bitfinex","ETHUSD",1642615801384,0.0022737,3145.4,3144.9,0.457]
["bitfinex","ETHUSD",1642615801682,0.0022737,3145.4,3144.9,2.04669]
["bitfinex","ETHUSD",1642615801883,0.0022737,3145.4,3145.2,1.47927115]
["bitfinex","ETHUSD",1642615802083,0.0022737,3145.4,3145.3,0.3]
["bitfinex","ETHUSD",1642615802687,0.0022737,3145.4,3145.3,5.45]
["bitfinex","ETHUSD",1642615803684,0.0022737,3145.4,3145.2,0.7948003]
["bitfinex","ETHUSD",1642615804259,0.72303812,3146.1,3145.4,0.7947357]
["bitfinex","ETHUSD",1642615804459,1.55089094,3146.9,3145.5,0.71098938]
["bitfinex","ETHUSD",1642615804645,1.55089094,3146.9,3145.5,5.25240367]
["bitfinex","ETHUSD",1642615804646,0.72261074,3146.8,3145.5,5.25240367]
["bitfinex","ETHUSD",1642615804846,0.00397897,3145.7,3145.6,7.60492425]
["bitfinex","ETHUSD",1642615805048,1.47646351,3146.9,3146.3,0.3]
["bitfinex","ETHUSD",1642615805049,1.38047597,3146.9,3146.3,0.3]
["bitfinex","ETHUSD",1642615805248,0.72194776,3146.8,3146.3,0.3]
["bitfinex","ETHUSD",1642615805447,0.72194776,3146.8,3145.8,0.15867]
["bitfinex","ETHUSD",1642615805647,0.00568423,3146.7,3146.0,1.589262]
["bitfinex","ETHUSD",1642615806048,0.00568423,3146.7,3146.0,1.889262]
["bitfinex","ETHUSD",1642615806049,0.72706357,3146.6,3146.0,1.889262]
["bitfinex","ETHUSD",1642615806248,0.72194776,3146.5,3146.0,1.889262]
["bitfinex","ETHUSD",1642615806456,0.72649514,3146.5,3146.0,1.889262]
["bitfinex","ETHUSD",1642615806652,0.72592672,3146.4,3146.0,3.4785402]
["bitfinex","ETHUSD",1642615806847,0.00397896,3146.4,3146.0,6.12857854]
["bitfinex","ETHUSD",1642615807048,0.00341054,3146.3,3146.0,3.4785402]
["bitfinex","ETHUSD",1642615807548,0.00284211,3146.2,3146.0,3.4785402]
["bitfinex","ETHUSD",1642615807985,0.00227369,3146.1,3146.0,3.4785402]
["bitfinex","ETHUSD",1642615809592,0.00227369,3146.1,3146.0,1.8892782]
["bitfinex","ETHUSD",1642615809793,0.00227369,3146.1,3146.0,4.4892782]
["bitfinex","ETHUSD",1642615810394,0.00227369,3146.1,3146.0,1.5892782]
["bitfinex","ETHUSD",1642615812138,0.00227369,3146.1,3146.0,1.8892782]
["bitfinex","ETHUSD",1642615812541,5.01686659,3147.1,3146.0,8.15259699]
["bitfinex","ETHUSD",1642615812542,5.0048,3147.1,3146.0,8.15259699]
["bitfinex","ETHUSD",1642615812741,5.0048,3147.1,3146.2,1.5888493]
["bitfinex","ETHUSD",1642615812943,0.00397897,3146.8,3146.3,0.4907439]
["bitfinex","ETHUSD",1642615813142,0.00397897,3146.8,3146.3,1.0907439]
["bitfinex","ETHUSD",1642615813346,0.00341054,3146.7,3146.3,1.057]
["bitfinex","ETHUSD",1642615813545,0.00341054,3146.7,3146.3,0.3]
["bitfinex","ETHUSD",1642615813742,1.2023126,3146.9,3146.0,0.127]
["bitfinex","ETHUSD",1642615813743,0.95515472,3146.9,3146.0,0.127]
["bitfinex","ETHUSD",1642615813946,0.79478,3146.7,3146.0,0.127]
["bitfinex","ETHUSD",1642615814145,1.42130534,3146.3,3146.1,0.00284212]
["bitfinex","ETHUSD",1642615814641,1.42130534,3146.3,3145.9,0.00397897]
["bitfinex","ETHUSD",1642615814845,1.13673685,3146.8,3145.9,0.00397897]
["bitfinex","ETHUSD",1642615815046,1.08673685,3146.8,3146.0,0.79471]
["bitfinex","ETHUSD",1642615815498,1.08673685,3146.8,3146.1,0.00397897]
["bitfinex","ETHUSD",1642615816104,3.872,3147.0,3146.3,1.44463997]
["bitfinex","ETHUSD",1642615816308,1.55089094,3147.5,3146.5,0.7944781]
["bitfinex","ETHUSD",1642615816506,3.32751939,3148.2,3146.6,0.49470953]
["bitfinex","ETHUSD",1642615816507,1.55089094,3147.8,3146.6,0.49470953]
["bitfinex","ETHUSD",1642615816705,11.71289563,3148.2,3146.6,1.44694638]
["bitfinex","ETHUSD",1642615816706,0.00113684,3147.0,3146.6,1.44694638]
["bitfinex","ETHUSD",1642615817007,1.55089094,3148.1,3147.0,6.05]
["bitfinex","ETHUSD",1642615817205,1.14029515,3147.8,3147.2,1.588552]
["bitfinex","ETHUSD",1642615817602,1.14029515,3147.8,3147.3,0.3]
["bitfinex","ETHUSD",1642615817803,1.14029515,3147.8,3147.2,1.588552]
["bitfinex","ETHUSD",1642615818004,4.01549388,3147.7,3146.7,0.00170527]
["bitfinex","ETHUSD",1642615818203,4.01549388,3147.7,3146.7,1.59066747]
["bitfinex","ETHUSD",1642615818204,1.27306365,3147.7,3146.7,1.59066747]
["bitfinex","ETHUSD",1642615818403,1.55061957,3147.3,3146.7,1.5889622]
["bitfinex","ETHUSD",1642615818606,0.00341054,3147.6,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615818808,0.00113685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615819007,0.00284212,3147.5,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615819245,1.45871252,3147.0,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615819643,0.00284212,3147.5,3146.8,0.79560654]
["bitfinex","ETHUSD",1642615820140,1.55089094,3148.1,3146.9,0.03065881]
["bitfinex","ETHUSD",1642615820141,0.0022737,3147.4,3146.9,0.03065881]
["bitfinex","ETHUSD",1642615820346,0.0022737,3147.4,3147.0,1.5886271]
["bitfinex","ETHUSD",1642615820546,0.00170527,3147.3,3147.1,0.0310093]
["bitfinex","ETHUSD",1642615820849,0.00113685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615821244,0.00113685,3147.2,3146.7,0.00170527]
["bitfinex","ETHUSD",1642615821845,0.00113685,3147.2,3146.7,0.79621147]
["bitfinex","ETHUSD",1642615821846,1.16167133,3147.1,3146.7,0.79621147]
["bitfinex","ETHUSD",1642615822047,1.16167133,3147.1,3146.7,0.30170527]
["bitfinex","ETHUSD",1642615822251,1.16167133,3147.1,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615822985,1.16167133,3147.1,3146.7,0.00170527]
["bitfinex","ETHUSD",1642615823385,0.00113685,3147.2,3146.7,0.79615987]
["bitfinex","ETHUSD",1642615823784,0.00113685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615824391,0.00113685,3147.2,3146.8,1.58996824]
["bitfinex","ETHUSD",1642615825088,0.00113685,3147.2,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615826092,1.53732184,3146.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615826492,2.72805985,3146.9,3146.8,0.00113684]
["bitfinex","ETHUSD",1642615826748,2.72805985,3146.9,3146.5,0.00284212]
["bitfinex","ETHUSD",1642615827134,2.72805985,3146.9,3146.3,0.00397896]
["bitfinex","ETHUSD",1642615827342,1.19073801,3146.9,3146.6,0.7945643]
["bitfinex","ETHUSD",1642615827637,9.59203685,3147.2,3146.7,0.3]
["bitfinex","ETHUSD",1642615827833,4.82533685,3147.2,3146.7,0.30170527]
["bitfinex","ETHUSD",1642615828035,4.82533685,3147.2,3146.8,0.79552684]
["bitfinex","ETHUSD",1642615828036,0.00113685,3147.2,3146.8,0.79552684]
["bitfinex","ETHUSD",1642615828235,0.00113685,3147.2,3146.9,1.17526504]
["bitfinex","ETHUSD",1642615828439,0.1,3148.2,3147.0,11.32255376]
["bitfinex","ETHUSD",1642615828636,0.70682301,3148.1,3147.3,0.79421]
["bitfinex","ETHUSD",1642615828837,0.00227369,3147.6,3147.4,3.3884134]
["bitfinex","ETHUSD",1642615829037,0.00227369,3147.6,3147.4,0.49044707]
["bitfinex","ETHUSD",1642615829239,0.00170527,3147.5,3147.4,0.457]
["bitfinex","ETHUSD",1642615829938,0.1,3148.2,3147.4,0.457]
["bitfinex","ETHUSD",1642615830341,0.1,3148.2,3147.5,0.7943092]
["bitfinex","ETHUSD",1642615830342,1.35984805,3147.8,3147.5,0.7943092]
["bitfinex","ETHUSD",1642615830593,1.45925357,3147.8,3147.6,0.3]
["bitfinex","ETHUSD",1642615830891,1.45925357,3147.8,3147.5,0.7943092]
["bitfinex","ETHUSD",1642615830892,0.00113685,3147.7,3147.5,0.7943092]
["bitfinex","ETHUSD",1642615831291,1.41039042,3147.8,3147.5,0.7943092]
["bitfinex","ETHUSD",1642615831494,0.1,3148.2,3147.5,0.7943092]
["bitfinex","ETHUSD",1642615831892,1.17509351,3147.8,3147.4,2.0454994]
["bitfinex","ETHUSD",1642615832094,1.17509351,3147.8,3147.4,0.457]
["bitfinex","ETHUSD",1642615832095,0.02986452,3147.7,3147.4,0.457]
["bitfinex","ETHUSD",1642615832294,0.02986452,3147.7,3147.5,0.00113684]
["bitfinex","ETHUSD",1642615832697,0.02986452,3147.7,3147.2,0.00284212]
["bitfinex","ETHUSD",1642615832892,0.82441452,3147.7,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615833296,1.50789053,3147.1,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615833695,1.50789053,3147.1,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615834094,1.50789053,3147.1,3146.4,0.00738951]
["bitfinex","ETHUSD",1642615834346,1.50789053,3147.1,3146.5,0.00682109]
["bitfinex","ETHUSD",1642615834550,1.50789053,3147.1,3146.4,0.00738951]
["bitfinex","ETHUSD",1642615834947,1.50789053,3147.1,3145.7,0.03062264]
["bitfinex","ETHUSD",1642615834948,1.50789053,3147.1,3146.2,0.00852636]
["bitfinex","ETHUSD",1642615835147,1.50789053,3147.1,3145.7,3.5]
["bitfinex","ETHUSD",1642615835148,1.28142478,3146.2,3145.8,0.04584737]
["bitfinex","ETHUSD",1642615835350,1.0,3147.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642615835351,1.39115722,3146.4,3145.8,0.01080005]
["bitfinex","ETHUSD",1642615835547,1.0,3147.2,3145.8,0.01080005]
["bitfinex","ETHUSD",1642615835548,1.0,3147.2,3145.9,1.59956713]
["bitfinex","ETHUSD",1642615835747,1.0,3147.2,3145.9,1.8893355]
["bitfinex","ETHUSD",1642615835948,1.2028,3147.3,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615836550,1.48999191,3147.0,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615836750,1.32615941,3146.7,3146.2,0.7946243]
["bitfinex","ETHUSD",1642615836948,1.32615941,3146.7,3146.3,0.3]
["bitfinex","ETHUSD",1642615837151,1.32615941,3146.7,3146.3,0.00795793]
["bitfinex","ETHUSD",1642615837348,1.32615941,3146.7,3146.4,0.00738951]
["bitfinex","ETHUSD",1642615837548,1.32615941,3146.7,3145.7,0.31136847]
["bitfinex","ETHUSD",1642615837989,1.32615941,3146.7,3145.8,0.01080005]
["bitfinex","ETHUSD",1642615838187,1.24439496,3146.1,3146.0,0.7947362]
["bitfinex","ETHUSD",1642615838391,1.24439496,3146.1,3146.0,1.0947362]
["bitfinex","ETHUSD",1642615838591,1.24439496,3146.1,3146.0,1.1043994]
["bitfinex","ETHUSD",1642615838992,1.24439496,3146.1,3146.0,0.3096632]
["bitfinex","ETHUSD",1642615839392,1.24439496,3146.1,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615839792,1.24439496,3146.1,3145.9,0.7947422]
["bitfinex","ETHUSD",1642615839992,1.24439496,3146.1,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615840400,1.24439496,3146.1,3146.0,0.3096632]
["bitfinex","ETHUSD",1642615840996,1.24439496,3146.1,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615841199,3.94439496,3146.1,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615841400,3.94439496,3146.1,3145.8,0.01080005]
["bitfinex","ETHUSD",1642615841858,3.94439496,3146.1,3145.7,0.3]
["bitfinex","ETHUSD",1642615842061,3.94439496,3146.1,3145.8,0.01080005]
["bitfinex","ETHUSD",1642615842563,0.79501,3146.0,3145.8,0.01080005]
["bitfinex","ETHUSD",1642615842759,0.79501,3146.0,3145.1,0.3]
["bitfinex","ETHUSD",1642615842760,2.62273783,3145.6,3145.1,0.3]
["bitfinex","ETHUSD",1642615842959,2.62273783,3145.6,3145.1,0.31477901]
["bitfinex","ETHUSD",1642615842960,1.40449484,3145.6,3145.1,0.31477901]
["bitfinex","ETHUSD",1642615843164,1.40449484,3145.6,3145.2,0.01421059]
["bitfinex","ETHUSD",1642615845265,8.6766,3146.2,3145.3,0.15867]
["bitfinex","ETHUSD",1642615845500,8.6766,3146.2,3145.2,0.01421059]
["bitfinex","ETHUSD",1642615845694,8.6766,3146.2,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615845890,8.6766,3146.2,3145.2,0.01421059]
["bitfinex","ETHUSD",1642615846094,8.6766,3146.2,3145.1,0.01477901]
["bitfinex","ETHUSD",1642615846495,8.6766,3146.2,3145.4,0.79477]
["bitfinex","ETHUSD",1642615846696,8.6766,3146.2,3145.4,3.16357015]
["bitfinex","ETHUSD",1642615846697,1.47144601,3146.0,3145.4,3.16357015]
["bitfinex","ETHUSD",1642615846897,1.47144601,3146.0,3145.5,0.01250532]
["bitfinex","ETHUSD",1642615847696,1.18218036,3146.1,3145.5,0.01250532]
["bitfinex","ETHUSD",1642615848302,6.54158983,3146.7,3145.5,0.31250532]
["bitfinex","ETHUSD",1642615848498,6.2196,3146.7,3145.8,0.7946706]
["bitfinex","ETHUSD",1642615848899,6.2196,3146.7,3146.0,1.5892477]
["bitfinex","ETHUSD",1642615848900,7.4983361,3146.7,3146.0,1.5892477]
["bitfinex","ETHUSD",1642615849104,7.4983361,3146.7,3146.0,1.8892477]
["bitfinex","ETHUSD",1642615849348,7.4983361,3146.7,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615849548,1.50321459,3146.5,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615849752,0.68955452,3146.4,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615851551,0.68955452,3146.3,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615851751,7.4983361,3146.7,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615852052,0.68782009,3146.6,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615853090,7.4983361,3146.7,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615853691,8.89050591,3146.7,3146.1,1.15674865]
["bitfinex","ETHUSD",1642615853890,7.69450591,3146.7,3146.1,1.15674865]
["bitfinex","ETHUSD",1642615854091,7.69450591,3146.7,3146.2,0.00852636]
["bitfinex","ETHUSD",1642615854495,7.64450591,3146.7,3146.2,0.00852636]
["bitfinex","ETHUSD",1642615854898,7.64450591,3146.7,3146.2,2.6732321]
["bitfinex","ETHUSD",1642615854899,4.9736,3146.7,3146.2,2.6732321]
["bitfinex","ETHUSD",1642615855094,0.79465,3147.3,3146.2,2.6732321]
["bitfinex","ETHUSD",1642615855095,4.9547,3147.7,3146.3,0.04484002]
["bitfinex","ETHUSD",1642615855297,4.9547,3147.7,3146.5,0.01416225]
["bitfinex","ETHUSD",1642615855596,4.9547,3147.7,3146.6,0.457]
["bitfinex","ETHUSD",1642615855795,2.3781,3147.6,3146.6,0.50211161]
["bitfinex","ETHUSD",1642615856003,0.68766496,3147.5,3147.1,1.12338136]
["bitfinex","ETHUSD",1642615856199,0.68766496,3147.5,3146.7,0.03765004]
["bitfinex","ETHUSD",1642615856399,0.68766496,3147.4,3147.2,0.00284212]
["bitfinex","ETHUSD",1642615856597,9.19690228,3147.7,3147.1,1.0943251]
["bitfinex","ETHUSD",1642615856598,0.68766496,3147.3,3147.1,1.0943251]
["bitfinex","ETHUSD",1642615856844,8.00150228,3147.7,3147.2,0.00284212]
["bitfinex","ETHUSD",1642615857047,0.0297912,3147.5,3147.2,0.00284212]
["bitfinex","ETHUSD",1642615857547,1.19208878,3147.4,3147.2,0.00284212]
["bitfinex","ETHUSD",1642615857746,5.06259139,3147.3,3147.2,0.00284212]
["bitfinex","ETHUSD",1642615857946,5.06259139,3147.3,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615857947,3.45,3147.3,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615858151,3.45,3147.3,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615858350,4.24459,3147.3,3147.1,0.00341054]
["bitfinex","ETHUSD",1642615858552,4.24459,3147.3,3146.7,0.757]
["bitfinex","ETHUSD",1642615858553,3.45,3147.3,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615858952,3.4,3147.3,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615859150,2.82737198,3147.2,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615859358,1.0,3147.1,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615859554,1.0,3147.1,3146.4,0.00738951]
["bitfinex","ETHUSD",1642615859751,6.32279139,3147.1,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615859951,1.61259139,3147.0,3145.6,0.0119369]
["bitfinex","ETHUSD",1642615860151,1.61259139,3147.0,3145.7,0.7947737]
["bitfinex","ETHUSD",1642615860352,1.3516049,3146.6,3145.7,0.7947737]
["bitfinex","ETHUSD",1642615860618,1.61259139,3146.9,3145.8,1.40336281]
["bitfinex","ETHUSD",1642615860619,0.79478,3146.7,3145.8,1.40336281]
["bitfinex","ETHUSD",1642615861008,0.79478,3146.7,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615861212,1.2052,3146.8,3146.0,0.7947061]
["bitfinex","ETHUSD",1642615861608,1.2052,3146.8,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615862006,2.59483966,3146.8,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615862211,2.59483966,3146.8,3146.2,0.7946351]
["bitfinex","ETHUSD",1642615862409,1.38963966,3146.8,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615862610,0.79474,3146.7,3146.3,0.00795793]
["bitfinex","ETHUSD",1642615862809,1.2405644,3146.3,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615863415,1.39923709,3146.2,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615863611,2.19414709,3146.2,3145.5,0.01250532]
["bitfinex","ETHUSD",1642615863815,2.19414709,3146.2,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615863816,1.39923709,3146.2,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615864648,1.27741547,3145.7,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615865048,1.27741547,3145.7,3145.5,0.7947589]
["bitfinex","ETHUSD",1642615865247,4.8036,3146.1,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615865447,4.8036,3146.1,3145.6,0.0119369]
["bitfinex","ETHUSD",1642615865647,1.61259139,3146.6,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615865948,4.7211,3146.6,3145.5,0.9533672]
["bitfinex","ETHUSD",1642615866147,0.79475,3146.4,3145.5,1.2533672]
["bitfinex","ETHUSD",1642615866352,0.79475,3146.4,3145.6,0.0119369]
["bitfinex","ETHUSD",1642615866552,1.46484656,3145.8,3145.6,0.0119369]
["bitfinex","ETHUSD",1642615866850,1.46484656,3145.8,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615867249,1.46484656,3145.8,3145.5,0.01250532]
["bitfinex","ETHUSD",1642615867447,1.46484656,3145.8,3145.3,0.7948685]
["bitfinex","ETHUSD",1642615867648,1.46484656,3145.8,3145.2,0.01421059]
["bitfinex","ETHUSD",1642615867852,1.46484656,3145.8,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615868099,1.46484656,3145.8,3145.2,0.01421059]
["bitfinex","ETHUSD",1642615868303,1.46484656,3145.8,3145.1,0.01477901]
["bitfinex","ETHUSD",1642615868502,3.05500656,3145.8,3145.1,0.01477901]
["bitfinex","ETHUSD",1642615868703,1.37278902,3145.3,3145.1,0.01477901]
["bitfinex","ETHUSD",1642615869101,0.795,3145.5,3145.1,0.01477901]
["bitfinex","ETHUSD",1642615869302,6.0309,3145.7,3145.1,0.01477901]
["bitfinex","ETHUSD",1642615869903,6.0309,3145.7,3144.8,0.01648428]
["bitfinex","ETHUSD",1642615870105,6.0309,3145.7,3144.9,2.03914114]
["bitfinex","ETHUSD",1642615870306,6.0309,3145.7,3145.1,0.3]
["bitfinex","ETHUSD",1642615870505,6.0309,3145.7,3145.0,0.31534744]
["bitfinex","ETHUSD",1642615870707,6.0309,3145.7,3145.2,0.01421059]
["bitfinex","ETHUSD",1642615870905,6.0309,3145.7,3145.1,0.01477901]
["bitfinex","ETHUSD",1642615871106,4.8979,3145.7,3145.1,0.31477901]
["bitfinex","ETHUSD",1642615871306,4.8979,3145.7,3145.3,1.09724156]
["bitfinex","ETHUSD",1642615871511,4.9587,3145.8,3145.3,1.39724156]
["bitfinex","ETHUSD",1642615871765,4.9587,3145.8,3145.4,0.01307374]
["bitfinex","ETHUSD",1642615872055,9.48809,3146.6,3145.4,3.42222855]
["bitfinex","ETHUSD",1642615872056,4.8283,3146.4,3145.4,3.42222855]
["bitfinex","ETHUSD",1642615872262,0.67913672,3146.3,3145.5,0.457]
["bitfinex","ETHUSD",1642615872459,0.67913672,3146.3,3145.5,0.50405381]
["bitfinex","ETHUSD",1642615872659,0.67913672,3146.3,3145.6,0.0119369]
["bitfinex","ETHUSD",1642615872859,0.67913672,3146.3,3145.7,0.457]
["bitfinex","ETHUSD",1642615873060,0.67913672,3146.3,3145.9,3.07746895]
["bitfinex","ETHUSD",1642615873260,0.67913672,3146.3,3145.9,1.5892373]
["bitfinex","ETHUSD",1642615873459,0.67913672,3146.3,3146.0,0.3096632]
["bitfinex","ETHUSD",1642615873860,0.67913672,3146.3,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615875897,0.67913672,3146.3,3146.1,0.80369988]
["bitfinex","ETHUSD",1642615876099,0.67913672,3146.3,3146.2,5.20867]
["bitfinex","ETHUSD",1642615876299,1.61259139,3147.3,3146.3,1.588794]
["bitfinex","ETHUSD",1642615876496,0.67135835,3147.2,3146.4,4.14260671]
["bitfinex","ETHUSD",1642615876699,1.61259139,3147.6,3146.9,1.15635381]
["bitfinex","ETHUSD",1642615876700,0.67135835,3147.1,3146.9,1.15635381]
["bitfinex","ETHUSD",1642615876896,0.67135835,3147.0,3146.5,1.20128119]
["bitfinex","ETHUSD",1642615877094,0.67135835,3147.0,3146.4,3.98560671]
["bitfinex","ETHUSD",1642615877095,1.09212183,3147.5,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615877296,1.09212183,3147.5,3146.9,0.457]
["bitfinex","ETHUSD",1642615877497,1.09212183,3147.5,3147.1,0.00341054]
["bitfinex","ETHUSD",1642615877498,2.70471322,3147.5,3147.1,0.00341054]
["bitfinex","ETHUSD",1642615877696,2.70471322,3147.5,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615877697,1.09212183,3147.5,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615877898,1.1282563,3147.2,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615878097,1.09212183,3147.5,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615878300,1.09212183,3147.5,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615878502,1.29372563,3146.9,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615879103,1.61259139,3147.5,3146.8,0.16378581]
["bitfinex","ETHUSD",1642615879552,1.61259139,3147.7,3146.9,0.00454739]
["bitfinex","ETHUSD",1642615880150,1.11260088,3147.5,3146.9,0.00454739]
["bitfinex","ETHUSD",1642615880351,2.55136794,3147.5,3147.0,0.7943353]
["bitfinex","ETHUSD",1642615880553,2.55136794,3147.5,3147.0,0.3]
["bitfinex","ETHUSD",1642615880554,2.50136794,3147.5,3147.0,0.3]
["bitfinex","ETHUSD",1642615880750,2.50136794,3147.5,3147.1,0.00341054]
["bitfinex","ETHUSD",1642615881350,2.50136794,3147.5,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615881553,1.32404902,3147.0,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615882352,1.32404902,3147.0,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615882754,1.47150138,3146.8,3146.6,0.00625266]
["bitfinex","ETHUSD",1642615883017,1.32404902,3147.0,3146.6,0.7944889]
["bitfinex","ETHUSD",1642615883210,0.81535712,3147.4,3146.6,0.7944889]
["bitfinex","ETHUSD",1642615883410,0.81535712,3147.4,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615883610,0.81535712,3147.4,3146.7,0.30568424]
["bitfinex","ETHUSD",1642615884011,2.18404523,3147.4,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615884211,1.38955523,3147.4,3146.8,0.79953301]
["bitfinex","ETHUSD",1642615884412,1.38955523,3147.4,3146.9,0.3]
["bitfinex","ETHUSD",1642615884413,1.18513266,3147.3,3146.9,0.3]
["bitfinex","ETHUSD",1642615884616,1.18513266,3147.3,3146.9,0.30454739]
["bitfinex","ETHUSD",1642615884813,1.18513266,3147.3,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615885812,1.18513266,3147.3,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615886213,0.02086712,3147.4,3146.8,0.00511581]
["bitfinex","ETHUSD",1642615886514,0.02086712,3147.4,3146.9,0.58567]
["bitfinex","ETHUSD",1642615886746,0.02086712,3147.4,3146.9,3.30594956]
["bitfinex","ETHUSD",1642615886944,0.02086712,3147.4,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615887154,0.02060362,3147.8,3147.0,0.00397897]
["bitfinex","ETHUSD",1642615887346,1.33336401,3147.8,3147.2,2.17348045]
["bitfinex","ETHUSD",1642615887548,0.02060362,3147.8,3147.3,0.3]
["bitfinex","ETHUSD",1642615887845,0.02060362,3147.8,3147.3,0.3022737]
["bitfinex","ETHUSD",1642615888045,0.02060362,3147.8,3147.4,0.00170527]
["bitfinex","ETHUSD",1642615888245,0.02060362,3147.8,3147.5,0.15867]
["bitfinex","ETHUSD",1642615888446,0.02060362,3147.8,3147.4,0.45870527]
["bitfinex","ETHUSD",1642615888646,0.02060362,3147.8,3147.7,3.73882626]
["bitfinex","ETHUSD",1642615888846,0.02060362,3147.8,3147.7,3.89749626]
["bitfinex","ETHUSD",1642615889047,0.02060362,3147.8,3147.7,5.49749626]
["bitfinex","ETHUSD",1642615889251,3.62e-06,3147.8,3147.7,8.39123694]
["bitfinex","ETHUSD",1642615889451,3.62e-06,3147.8,3147.7,8.84823694]
["bitfinex","ETHUSD",1642615889654,0.00170527,3148.0,3147.8,1.5880594]
["bitfinex","ETHUSD",1642615889850,0.00170527,3148.0,3147.9,4.407]
["bitfinex","ETHUSD",1642615890051,0.1,3148.2,3147.9,0.91567]
["bitfinex","ETHUSD",1642615890251,1.43469468,3148.2,3147.9,0.91567]
["bitfinex","ETHUSD",1642615890494,0.00227369,3148.1,3147.9,0.91567]
["bitfinex","ETHUSD",1642615890998,0.00170527,3148.0,3147.9,0.91567]
["bitfinex","ETHUSD",1642615891699,0.00170527,3148.0,3147.9,5.16567]
["bitfinex","ETHUSD",1642615891898,0.00170527,3148.0,3147.9,7.8372032]
["bitfinex","ETHUSD",1642615892303,0.00170527,3148.0,3147.9,5.20041559]
["bitfinex","ETHUSD",1642615892603,0.00170527,3148.0,3147.9,3.94917063]
["bitfinex","ETHUSD",1642615892799,0.00170527,3148.0,3147.9,3.15518063]
["bitfinex","ETHUSD",1642615892998,0.00170527,3148.0,3147.9,2.15518063]
["bitfinex","ETHUSD",1642615893399,0.00170527,3148.0,3147.9,0.91567]
["bitfinex","ETHUSD",1642615893800,0.00170527,3148.0,3147.9,0.757]
["bitfinex","ETHUSD",1642615894248,0.00170527,3148.0,3147.9,0.457]
["bitfinex","ETHUSD",1642615894445,1.31504573,3148.0,3147.9,0.457]
["bitfinex","ETHUSD",1642615894644,1.93961376,3148.0,3147.9,0.457]
["bitfinex","ETHUSD",1642615894848,0.6262733,3148.0,3147.9,0.457]
["bitfinex","ETHUSD",1642615895448,0.6262733,3148.0,3147.9,0.61567]
["bitfinex","ETHUSD",1642615895645,0.6262733,3148.0,3147.9,0.757]
["bitfinex","ETHUSD",1642615896345,0.6262733,3148.0,3147.9,0.457]
["bitfinex","ETHUSD",1642615897351,0.6262733,3148.0,3147.5,0.00113685]
["bitfinex","ETHUSD",1642615897548,0.62456803,3147.9,3147.5,0.00113685]
["bitfinex","ETHUSD",1642615897748,0.62456803,3147.8,3147.4,0.3]
["bitfinex","ETHUSD",1642615897998,0.00113684,3147.9,3147.3,0.0022737]
["bitfinex","ETHUSD",1642615897999,1.24832927,3147.6,3147.3,0.0022737]
["bitfinex","ETHUSD",1642615898200,0.62456803,3147.5,3147.2,0.15867]
["bitfinex","ETHUSD",1642615898402,1.24832927,3147.6,3147.2,0.9529306]
["bitfinex","ETHUSD",1642615898403,0.62031302,3147.4,3147.2,0.9529306]
["bitfinex","ETHUSD",1642615898601,0.00113684,3147.9,3147.3,0.3]
["bitfinex","ETHUSD",1642615899003,0.00113684,3147.9,3147.4,0.00170527]
["bitfinex","ETHUSD",1642615899403,0.00113684,3147.9,3147.4,1.59006057]
["bitfinex","ETHUSD",1642615899603,0.00113684,3147.9,3147.4,1.71706057]
["bitfinex","ETHUSD",1642615899803,0.62130242,3147.9,3147.5,0.00113685]
["bitfinex","ETHUSD",1642615900006,0.62016558,3147.8,3147.5,0.15980685]
["bitfinex","ETHUSD",1642615900204,0.62016558,3147.7,3147.5,0.15980685]
["bitfinex","ETHUSD",1642615900608,0.62016558,3147.6,3147.5,0.15980685]
["bitfinex","ETHUSD",1642615903459,0.62016558,3147.6,3147.5,0.00113685]
["bitfinex","ETHUSD",1642615903859,0.62016558,3147.6,3147.5,0.15980685]
["bitfinex","ETHUSD",1642615904461,3.67016558,3147.6,3147.5,0.00113685]
["bitfinex","ETHUSD",1642615904860,5.14954373,3147.6,3147.3,0.0022737]
["bitfinex","ETHUSD",1642615905059,0.62016558,3147.5,3147.3,0.0022737]
["bitfinex","ETHUSD",1642615905265,5.27016558,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642615905493,6.44830143,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642615906496,7.54830143,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642615906697,8.73320143,3147.4,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615906899,5.87896558,3147.3,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615907099,1.47870241,3146.7,3146.0,1.48042379]
["bitfinex","ETHUSD",1642615907298,2.59155854,3146.7,3146.0,1.48042379]
["bitfinex","ETHUSD",1642615907498,2.59155854,3146.7,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615907698,2.59155854,3146.7,3146.1,0.16776478]
["bitfinex","ETHUSD",1642615907901,2.59155854,3146.7,3146.1,0.46776478]
["bitfinex","ETHUSD",1642615908101,2.59155854,3146.7,3146.2,0.00852636]
["bitfinex","ETHUSD",1642615908800,2.54629174,3146.2,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615909001,3.9895,3147.2,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615909002,0.7947,3146.6,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615909242,3.9895,3147.2,3145.9,2.73440081]
["bitfinex","ETHUSD",1642615909445,3.9895,3147.2,3146.0,3.40389008]
["bitfinex","ETHUSD",1642615909446,0.61261189,3147.1,3146.0,3.40389008]
["bitfinex","ETHUSD",1642615909646,0.61261189,3147.1,3146.0,0.5953332]
["bitfinex","ETHUSD",1642615909845,0.61261189,3147.1,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615910046,1.53712448,3146.6,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615910246,1.50254914,3146.2,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615912049,1.50254914,3146.2,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615912250,1.53712448,3146.6,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615912549,5.51311834,3147.2,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615912748,0.61313737,3147.1,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615913006,0.61313737,3147.1,3145.9,0.13723163]
["bitfinex","ETHUSD",1642615913393,1.17791925,3146.6,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615913997,1.17791925,3146.6,3146.0,0.3096632]
["bitfinex","ETHUSD",1642615914400,1.17791925,3146.6,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615914599,1.31538271,3146.3,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615914800,1.17791925,3146.6,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615915000,1.17791925,3146.6,3146.1,0.15867]
["bitfinex","ETHUSD",1642615915199,0.61367748,3146.5,3146.0,0.3096632]
["bitfinex","ETHUSD",1642615915401,0.61367748,3146.5,3146.2,0.00852636]
["bitfinex","ETHUSD",1642615915603,0.61367748,3146.5,3146.1,0.00909478]
["bitfinex","ETHUSD",1642615915804,0.61367748,3146.5,3146.0,0.0096632]
["bitfinex","ETHUSD",1642615916001,0.61367748,3146.5,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615916400,1.36784523,3146.4,3145.9,0.01023163]
["bitfinex","ETHUSD",1642615916851,1.17791925,3146.6,3146.0,0.95239714]
["bitfinex","ETHUSD",1642615917051,0.61399486,3146.5,3146.0,1.25239714]
["bitfinex","ETHUSD",1642615917251,1.2182,3146.9,3146.1,2.68963967]
["bitfinex","ETHUSD",1642615917450,0.6139518,3146.8,3146.1,2.72272611]
["bitfinex","ETHUSD",1642615917650,0.6139518,3146.8,3146.2,0.80295636]
["bitfinex","ETHUSD",1642615918050,0.6139518,3146.8,3146.3,0.16575637]
["bitfinex","ETHUSD",1642615918254,0.6139518,3146.8,3146.3,1.68567274]
["bitfinex","ETHUSD",1642615918450,0.6139518,3146.8,3146.4,1.59621071]
["bitfinex","ETHUSD",1642615918849,0.6139518,3146.8,3146.5,0.00682109]
["bitfinex","ETHUSD",1642615920601,0.6139518,3146.8,3146.5,1.59562069]
["bitfinex","ETHUSD",1642615920811,0.6139518,3146.8,3146.6,0.3]
["bitfinex","ETHUSD",1642615921105,0.6139518,3146.8,3146.6,0.30625266]
["bitfinex","ETHUSD",1642615921305,3.9895,3147.2,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615921508,0.61363323,3147.1,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615921705,0.61363323,3147.0,3146.7,3.40511248]
["bitfinex","ETHUSD",1642615921905,0.61363323,3146.9,3146.8,2.3829282]
["bitfinex","ETHUSD",1642615922105,10.4475,3147.3,3146.8,2.68804401]
["bitfinex","ETHUSD",1642615922311,10.4475,3147.3,3146.8,2.38804401]
["bitfinex","ETHUSD",1642615922312,2.14552509,3147.2,3146.8,2.38804401]
["bitfinex","ETHUSD",1642615922505,10.4475,3147.3,3146.8,2.38804401]
["bitfinex","ETHUSD",1642615922506,0.61359512,3147.1,3146.9,0.00454739]
["bitfinex","ETHUSD",1642615922709,0.61359512,3147.0,3146.9,0.00454739]
["bitfinex","ETHUSD",1642615923109,0.61359512,3147.2,3146.9,0.00454739]
["bitfinex","ETHUSD",1642615923511,0.61359512,3147.2,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615924242,1.11713414,3147.1,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615924447,0.61359512,3147.0,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615925049,1.20352525,3146.9,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615925249,2.96359512,3146.8,3146.7,0.00568424]
["bitfinex","ETHUSD",1642615925752,2.96359512,3146.8,3145.8,0.64186938]
["bitfinex","ETHUSD",1642615925753,5.75,3146.7,3145.7,7.32]
["bitfinex","ETHUSD",1642615925960,0.61359512,3146.6,3145.7,7.32]
["bitfinex","ETHUSD",1642615926154,0.61359512,3146.6,3145.8,0.00511581]
["bitfinex","ETHUSD",1642615926652,1.40837512,3146.6,3145.8,0.00511581]
["bitfinex","ETHUSD",1642615926953,1.09468871,3145.9,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615927152,5.2706,3146.4,3145.5,0.00682108]
["bitfinex","ETHUSD",1642615927353,0.6119954,3146.3,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615927551,0.6119954,3146.3,3145.5,0.30682108]
["bitfinex","ETHUSD",1642615927752,0.6119954,3146.3,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615927999,1.4068054,3146.3,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615928203,0.6119954,3146.2,3145.6,0.00625266]
["bitfinex","ETHUSD",1642615928402,0.6119954,3146.2,3145.0,0.127]
["bitfinex","ETHUSD",1642615928403,5.75,3146.1,3145.0,0.127]
["bitfinex","ETHUSD",1642615928607,5.75,3146.1,3144.0,0.124]
["bitfinex","ETHUSD",1642615928608,0.7888054,3146.0,3143.9,0.7951]
["bitfinex","ETHUSD",1642615928806,2.22458679,3145.9,3145.1,0.00227369]
["bitfinex","ETHUSD",1642615929106,2.22458679,3145.9,3144.2,1.94624885]
["bitfinex","ETHUSD",1642615929107,0.7952,3145.4,3144.2,4.61834409]
["bitfinex","ETHUSD",1642615929304,0.7388954,3145.3,3144.3,0.00682108]
["bitfinex","ETHUSD",1642615929505,5.8671954,3145.2,3144.3,0.00682108]
["bitfinex","ETHUSD",1642615929705,0.1269,3145.1,3144.7,1.42155464]
["bitfinex","ETHUSD",1642615930111,3.9581,3145.6,3144.8,0.1617774]
["bitfinex","ETHUSD",1642615930510,3.9581,3145.6,3144.9,3.46657797]
["bitfinex","ETHUSD",1642615930708,3.9581,3145.6,3145.0,0.28479844]
["bitfinex","ETHUSD",1642615931010,6.16589709,3145.7,3145.2,1.32711443]
["bitfinex","ETHUSD",1642615931212,6.16589709,3145.7,3145.0,2.35011056]
["bitfinex","ETHUSD",1642615931410,6.16589709,3145.7,3145.3,0.00113685]
["bitfinex","ETHUSD",1642615931411,6.16703394,3145.7,3145.3,0.00113685]
["bitfinex","ETHUSD",1642615931858,1.19303394,3145.7,3145.3,0.00113685]
["bitfinex","ETHUSD",1642615932251,0.02038575,3145.5,3144.9,0.00341054]
["bitfinex","ETHUSD",1642615932451,2.42859217,3145.2,3144.9,0.00341054]
["bitfinex","ETHUSD",1642615932650,2.42859217,3145.2,3144.5,1.21445896]
["bitfinex","ETHUSD",1642615932651,1.23605902,3145.2,3144.7,0.00454739]
["bitfinex","ETHUSD",1642615933051,0.02038575,3145.5,3144.7,0.00454739]
["bitfinex","ETHUSD",1642615933465,0.02038575,3145.5,3144.8,0.79492]
["bitfinex","ETHUSD",1642615933857,0.02038575,3145.5,3144.9,0.00341054]
["bitfinex","ETHUSD",1642615935059,1.28625876,3145.4,3144.9,0.00341054]
["bitfinex","ETHUSD",1642615935499,1.23625876,3145.4,3144.9,0.00341054]
["bitfinex","ETHUSD",1642615935698,2.80126946,3145.3,3144.9,0.00341054]
["bitfinex","ETHUSD",1642615935903,1.36315876,3145.4,3144.6,0.00511581]
["bitfinex","ETHUSD",1642615935904,1.65074113,3145.2,3144.6,0.00511581]
["bitfinex","ETHUSD",1642615936098,1.65074113,3145.2,3144.4,0.00625266]
["bitfinex","ETHUSD",1642615936099,1.52384113,3145.2,3144.4,0.00625266]
["bitfinex","ETHUSD",1642615936402,1.44024481,3144.5,3144.0,0.00852635]
["bitfinex","ETHUSD",1642615937000,0.1269,3145.1,3144.0,0.80365635]
["bitfinex","ETHUSD",1642615937204,0.1269,3145.1,3144.1,0.31202473]
["bitfinex","ETHUSD",1642615937401,0.1269,3145.1,3144.1,0.31998266]
["bitfinex","ETHUSD",1642615937601,0.1269,3145.1,3144.2,0.0073895]
["bitfinex","ETHUSD",1642615937803,0.02031261,3145.2,3144.2,0.96021794]
["bitfinex","ETHUSD",1642615938000,0.02031261,3145.2,3144.3,1.87473326]
["bitfinex","ETHUSD",1642615938301,0.02031261,3145.2,3144.6,0.7948809]
["bitfinex","ETHUSD",1642615938500,0.02031261,3145.2,3144.6,1.0948809]
["bitfinex","ETHUSD",1642615938700,0.02031261,3145.2,3144.7,0.00454739]
["bitfinex","ETHUSD",1642615939844,0.02031261,3145.2,3144.7,0.16234583]
["bitfinex","ETHUSD",1642615940044,0.02031261,3145.2,3144.7,0.00454739]
["bitfinex","ETHUSD",1642615940244,0.02031261,3145.2,3144.8,0.00397896]
["bitfinex","ETHUSD",1642615940446,0.02031261,3145.2,3144.3,0.00682108]
["bitfinex","ETHUSD",1642615940848,0.02031261,3145.2,3144.4,0.7950071]
["bitfinex","ETHUSD",1642615941146,1.51885779,3145.0,3144.5,1.24931065]
["bitfinex","ETHUSD",1642615941348,0.02031261,3145.2,3144.5,1.54931065]
["bitfinex","ETHUSD",1642615941649,0.02031261,3145.2,3144.6,0.00511581]
["bitfinex","ETHUSD",1642615942246,0.02031261,3145.2,3144.7,0.79495]
["bitfinex","ETHUSD",1642615942546,0.02031261,3145.2,3144.8,0.00397896]
["bitfinex","ETHUSD",1642615942747,0.02031261,3145.2,3144.8,0.30397896]
["bitfinex","ETHUSD",1642615943009,0.02031261,3145.2,3144.9,0.91479844]
["bitfinex","ETHUSD",1642615943205,0.02031261,3145.2,3145.0,0.7947978]
["bitfinex","ETHUSD",1642615943407,0.02031261,3145.2,3145.1,0.3]
["bitfinex","ETHUSD",1642615943605,0.02031261,3145.2,3145.1,7.75108903]
["bitfinex","ETHUSD",1642615944310,0.02031261,3145.2,3145.1,0.91479844]
["bitfinex","ETHUSD",1642615944507,0.02031261,3145.2,3145.1,0.757]
["bitfinex","ETHUSD",1642615944706,0.02031261,3145.2,3145.1,0.457]
["bitfinex","ETHUSD",1642615946012,0.02031261,3145.2,3145.1,0.407]
["bitfinex","ETHUSD",1642615946410,0.02031261,3145.2,3145.1,2.43271987]
["bitfinex","ETHUSD",1642615946613,0.00113685,3145.7,3145.2,5.75]
["bitfinex","ETHUSD",1642615946854,0.00113685,3145.7,3145.4,0.7947]
["bitfinex","ETHUSD",1642615947049,0.00113685,3145.7,3145.5,0.457]
["bitfinex","ETHUSD",1642615947450,0.00113685,3145.7,3145.5,0.757]
["bitfinex","ETHUSD",1642615947653,0.00113685,3145.7,3145.5,0.457]
["bitfinex","ETHUSD",1642615947853,0.00113685,3145.7,3145.5,2.0464]
["bitfinex","ETHUSD",1642615948053,0.00113685,3145.7,3145.6,0.3]
["bitfinex","ETHUSD",1642615949257,0.00113685,3145.7,3145.6,6.20779844]
["bitfinex","ETHUSD",1642615949959,0.00113685,3145.7,3145.6,5.90779844]
["bitfinex","ETHUSD",1642615950808,1.1404,3146.7,3145.7,5.75]
["bitfinex","ETHUSD",1642615951016,0.67636719,3146.6,3146.0,0.7944694]
["bitfinex","ETHUSD",1642615951210,15.26307368,3147.1,3146.1,3.38820422]
["bitfinex","ETHUSD",1642615951211,0.00568423,3146.5,3146.1,3.38820422]
["bitfinex","ETHUSD",1642615951409,0.00568423,3146.5,3146.1,3.68820422]
["bitfinex","ETHUSD",1642615951611,13.7505,3147.1,3146.1,0.757]
["bitfinex","ETHUSD",1642615951612,0.00397896,3146.4,3146.1,0.757]
["bitfinex","ETHUSD",1642615951811,0.00397896,3146.4,3146.3,6.05724125]
["bitfinex","ETHUSD",1642615952113,1.13459974,3146.8,3146.3,5.66479844]
["bitfinex","ETHUSD",1642615952312,1.13459974,3146.8,3146.3,0.91479844]
["bitfinex","ETHUSD",1642615952512,0.00568423,3146.7,3146.3,0.757]
["bitfinex","ETHUSD",1642615952710,0.00568423,3146.7,3146.3,1.057]
["bitfinex","ETHUSD",1642615953010,1.13459974,3146.8,3146.3,0.757]
["bitfinex","ETHUSD",1642615953011,0.00511581,3146.6,3146.3,0.757]
["bitfinex","ETHUSD",1642615953210,1.53994152,3146.4,3146.3,0.757]
["bitfinex","ETHUSD",1642615953411,0.00454738,3146.5,3146.3,1.55154]
["bitfinex","ETHUSD",1642615953612,0.00397896,3146.4,3146.3,1.55154]
["bitfinex","ETHUSD",1642615954855,0.00397896,3146.4,3146.3,4.55154]
["bitfinex","ETHUSD",1642615955656,0.00397896,3146.4,3146.3,4.70933844]
["bitfinex","ETHUSD",1642615956757,0.00397896,3146.4,3146.3,1.25154]
["bitfinex","ETHUSD",1642615956957,0.00397896,3146.4,3146.3,0.457]
["bitfinex","ETHUSD",1642615957357,0.00397896,3146.4,3145.9,1.5889]
["bitfinex","ETHUSD",1642615957358,0.00397896,3146.4,3145.9,0.7946838]
["bitfinex","ETHUSD",1642615957561,0.00397896,3146.4,3146.0,0.3]
["bitfinex","ETHUSD",1642615957760,1.45451379,3146.1,3146.0,0.3]
["bitfinex","ETHUSD",1642615957999,1.45451379,3146.1,3146.0,0.45779844]
["bitfinex","ETHUSD",1642615958200,1.45678748,3146.1,3146.0,0.45779844]
["bitfinex","ETHUSD",1642615958404,2.72643314,3146.1,3145.9,0.7946838]
["bitfinex","ETHUSD",1642615958903,0.00170527,3146.0,3145.7,0.52222241]
["bitfinex","ETHUSD",1642615959106,0.00170527,3146.0,3145.9,0.3]
["bitfinex","ETHUSD",1642615959303,2.72415945,3146.1,3145.9,0.3]
["bitfinex","ETHUSD",1642615959504,2.72415945,3146.1,3145.7,0.82222241]
["bitfinex","ETHUSD",1642615959709,0.1269,3146.8,3145.7,0.82222241]
["bitfinex","ETHUSD",1642615959906,0.1269,3146.8,3145.8,0.83084737]
["bitfinex","ETHUSD",1642615960106,5.57453079,3147.2,3145.8,0.83084737]
["bitfinex","ETHUSD",1642615960107,0.68266258,3146.7,3145.8,0.83084737]
["bitfinex","ETHUSD",1642615960306,0.80387835,3146.6,3145.9,0.3]
["bitfinex","ETHUSD",1642615960506,0.67697835,3146.5,3145.9,0.3]
["bitfinex","ETHUSD",1642615960706,0.68152573,3146.5,3146.0,2.3839267]
["bitfinex","ETHUSD",1642615960906,1.21694292,3146.1,3146.0,1.5892665]
["bitfinex","ETHUSD",1642615961313,1.21921661,3146.1,3146.0,1.5892665]
["bitfinex","ETHUSD",1642615962765,0.00227369,3146.1,3146.0,1.5892665]
["bitfinex","ETHUSD",1642615962965,0.00227369,3146.1,3146.0,10.01315566]
["bitfinex","ETHUSD",1642615963966,0.00227369,3146.1,3146.0,10.25765566]
["bitfinex","ETHUSD",1642615964368,0.67692262,3147.0,3146.6,1.98295615]
["bitfinex","ETHUSD",1642615964572,9.5283,3147.1,3146.7,5.34335734]
["bitfinex","ETHUSD",1642615964772,0.00397897,3146.8,3146.7,5.34335734]
["bitfinex","ETHUSD",1642615964973,4.7056,3147.1,3146.8,3.7]
["bitfinex","ETHUSD",1642615965172,1.063227,3147.5,3146.8,3.7]
["bitfinex","ETHUSD",1642615965508,0.00113684,3147.0,3146.9,3.47080623]
["bitfinex","ETHUSD",1642615965905,0.00113684,3147.0,3146.9,1.09432]
["bitfinex","ETHUSD",1642615970746,0.00113684,3147.0,3146.9,3.72405047]
["bitfinex","ETHUSD",1642615970949,0.00113684,3147.0,3146.9,1.09432]
["bitfinex","ETHUSD",1642615971347,0.00113684,3147.0,3146.9,3.75002712]
["bitfinex","ETHUSD",1642615971748,0.00113684,3147.0,3146.9,7.19413571]
["bitfinex","ETHUSD",1642615971951,1.063227,3147.5,3147.3,1.53514216]
["bitfinex","ETHUSD",1642615971952,0.67617384,3147.4,3147.3,1.53514216]
["bitfinex","ETHUSD",1642615972151,1.063227,3147.5,3147.3,1.53514216]
["bitfinex","ETHUSD",1642615972352,0.0022737,3147.4,3147.3,1.83514216]
["bitfinex","ETHUSD",1642615972750,0.0022737,3147.4,3147.3,4.44858446]
["bitfinex","ETHUSD",1642615973200,1.063227,3147.5,3147.4,4.0]
["bitfinex","ETHUSD",1642615973400,1.063227,3147.5,3147.4,8.02723283]
["bitfinex","ETHUSD",1642615973600,5.4925,3148.1,3148.0,1.14677555]
["bitfinex","ETHUSD",1642615973801,0.6732029,3148.1,3148.0,1.14677555]
["bitfinex","ETHUSD",1642615974002,0.67328645,3148.1,3148.0,4.08821305]
["bitfinex","ETHUSD",1642615974202,0.67330181,3148.1,3148.0,1.44677555]
["bitfinex","ETHUSD",1642615974802,0.67330181,3148.1,3148.0,1.74677555]
["bitfinex","ETHUSD",1642615975004,0.1,3148.2,3148.0,1.74677555]
["bitfinex","ETHUSD",1642615975604,0.1269,3149.0,3148.1,1.5881609]
["bitfinex","ETHUSD",1642615975805,0.1269,3149.0,3148.2,0.3]
["bitfinex","ETHUSD",1642615976106,0.00682108,3148.6,3148.2,0.3]
["bitfinex","ETHUSD",1642615976306,0.67299235,3148.5,3148.2,0.3]
["bitfinex","ETHUSD",1642615976505,0.679245,3148.5,3148.2,0.3]
["bitfinex","ETHUSD",1642615976746,0.1269,3148.8,3148.2,0.3]
["bitfinex","ETHUSD",1642615976747,0.67867658,3148.4,3148.2,0.3]
["bitfinex","ETHUSD",1642615976946,0.67299235,3148.3,3148.2,0.3]
["bitfinex","ETHUSD",1642615977150,0.00511581,3148.3,3148.2,0.3]
["bitfinex","ETHUSD",1642615978550,0.00511581,3148.3,3148.2,5.36970158]
["bitfinex","ETHUSD",1642615978751,0.00511581,3148.3,3148.2,0.4914993]
["bitfinex","ETHUSD",1642615979353,0.00511581,3148.3,3148.2,0.33370086]
["bitfinex","ETHUSD",1642615980260,0.00511581,3148.3,3148.2,0.3]
["bitfinex","ETHUSD",1642615980526,0.00511581,3148.3,3148.0,1.58812]
["bitfinex","ETHUSD",1642615980715,0.00511581,3148.3,3148.1,0.3]
["bitfinex","ETHUSD",1642615980915,0.00454738,3148.2,3148.1,0.3]
["bitfinex","ETHUSD",1642615981114,0.67578579,3148.2,3148.1,0.3]
["bitfinex","ETHUSD",1642615981716,0.00454738,3148.2,3148.1,1.3940753]
["bitfinex","ETHUSD",1642615981917,0.00454738,3148.2,3148.1,1.0940753]
["bitfinex","ETHUSD",1642615982516,0.00454738,3148.2,3148.1,1.3940753]
["bitfinex","ETHUSD",1642615982923,0.00454738,3148.2,3148.1,5.1881153]
["bitfinex","ETHUSD",1642615983118,0.00454738,3148.2,3148.1,2.1881153]
["bitfinex","ETHUSD",1642615983519,0.97481328,3148.9,3148.3,1.12150625]
["bitfinex","ETHUSD",1642615983719,0.97481328,3148.9,3148.1,2.1881153]
["bitfinex","ETHUSD",1642615984019,0.67577801,3148.8,3148.1,2.1881153]
["bitfinex","ETHUSD",1642615984458,0.00284212,3148.7,3148.1,2.1881153]
["bitfinex","ETHUSD",1642615984760,0.00284212,3148.7,3148.1,1.3940753]
["bitfinex","ETHUSD",1642615985058,0.0022737,3148.6,3148.1,2.68891404]
["bitfinex","ETHUSD",1642615985263,0.0022737,3148.6,3148.2,0.79405]
["bitfinex","ETHUSD",1642615985465,0.67236747,3148.8,3148.2,0.79405]
["bitfinex","ETHUSD",1642615985466,0.00170527,3148.5,3148.2,0.79405]
["bitfinex","ETHUSD",1642615985662,0.00170527,3148.5,3148.2,1.09405]
["bitfinex","ETHUSD",1642615985864,0.00113685,3148.4,3148.2,1.09405]
["bitfinex","ETHUSD",1642615986263,0.00284212,3148.7,3148.2,0.3]
["bitfinex","ETHUSD",1642615986466,0.00284212,3148.7,3148.1,2.68891404]
["bitfinex","ETHUSD",1642615986665,0.0022737,3148.6,3148.1,2.68891404]
["bitfinex","ETHUSD",1642615987066,0.00170527,3148.5,3148.1,2.68891404]
["bitfinex","ETHUSD",1642615987466,0.00113685,3148.4,3148.2,0.79404]
["bitfinex","ETHUSD",1642615987667,0.00113685,3148.4,3148.2,1.09404]
["bitfinex","ETHUSD",1642615987866,0.00284212,3148.7,3148.2,1.09404]
["bitfinex","ETHUSD",1642615988304,0.0022737,3148.6,3148.2,1.09404]
["bitfinex","ETHUSD",1642615988705,0.00170527,3148.5,3148.2,1.09404]
["bitfinex","ETHUSD",1642615989102,0.67236747,3148.8,3148.2,1.09404]
["bitfinex","ETHUSD",1642615989103,0.00113685,3148.4,3148.2,1.09404]
["bitfinex","ETHUSD",1642615989504,0.00284212,3148.7,3148.2,1.09404]
["bitfinex","ETHUSD",1642615989906,0.0022737,3148.6,3148.2,1.09404]
["bitfinex","ETHUSD",1642615990405,0.67236747,3148.8,3148.2,0.3]
["bitfinex","ETHUSD",1642615990406,0.00170527,3148.5,3148.2,0.3]
["bitfinex","ETHUSD",1642615990611,0.00170527,3148.5,3148.4,5.90779844]
["bitfinex","ETHUSD",1642615990808,14.3064,3149.1,3148.4,5.90779844]
["bitfinex","ETHUSD",1642615990809,0.67236747,3148.9,3148.4,10.2129386]
["bitfinex","ETHUSD",1642615991009,9.17,3149.1,3148.4,10.2129386]
["bitfinex","ETHUSD",1642615991010,3.9081,3149.1,3148.5,0.127]
["bitfinex","ETHUSD",1642615991207,4.6529,3149.3,3148.6,6.207]
["bitfinex","ETHUSD",1642615991208,0.00284212,3148.7,3148.6,6.207]
["bitfinex","ETHUSD",1642615991411,4.6529,3149.3,3148.7,5.7]
["bitfinex","ETHUSD",1642615991609,0.63981274,3149.2,3148.9,2.01428784]
["bitfinex","ETHUSD",1642615991906,4.6529,3149.3,3148.9,2.77128784]
["bitfinex","ETHUSD",1642615992103,2.3419118,3149.6,3148.9,2.77128784]
["bitfinex","ETHUSD",1642615992104,0.63951269,3149.2,3148.9,2.77128784]
["bitfinex","ETHUSD",1642615992305,0.00284212,3149.2,3148.9,2.77128784]
["bitfinex","ETHUSD",1642615992704,0.00284212,3149.2,3148.9,5.40991496]
["bitfinex","ETHUSD",1642615993905,0.00284212,3149.2,3148.9,2.77128784]
["bitfinex","ETHUSD",1642615995710,5.1043,3149.7,3149.0,3.05]
["bitfinex","ETHUSD",1642615995915,1.2607,3149.7,3149.0,3.84500295]
["bitfinex","ETHUSD",1642615996111,0.00170527,3149.5,3149.2,0.79384]
["bitfinex","ETHUSD",1642615996312,0.00170527,3149.5,3149.3,0.3]
["bitfinex","ETHUSD",1642615996512,8.415,3149.8,3149.3,1.31]
["bitfinex","ETHUSD",1642615996513,0.00113685,3149.4,3149.3,1.31]
["bitfinex","ETHUSD",1642615996911,0.00113685,3149.4,3149.3,3.92549041]
["bitfinex","ETHUSD",1642615997112,3.685e-05,3149.4,3149.3,3.92549041]
["bitfinex","ETHUSD",1642615997315,2.41504619,3151.1,3149.5,5.75]
["bitfinex","ETHUSD",1642615997513,5.0384,3151.6,3150.1,0.01277876]
["bitfinex","ETHUSD",1642615997712,5.0384,3151.6,3150.2,0.76689754]
["bitfinex","ETHUSD",1642615997912,5.0384,3151.6,3150.2,0.457]
["bitfinex","ETHUSD",1642615998116,5.0384,3151.6,3150.3,0.01652682]
["bitfinex","ETHUSD",1642615998313,3.67975619,3151.9,3150.4,0.457]
["bitfinex","ETHUSD",1642615998516,1.2148,3151.9,3150.8,0.7933928]
["bitfinex","ETHUSD",1642615998712,0.01250531,3151.6,3150.8,1.4217]
["bitfinex","ETHUSD",1642615998913,0.01250531,3151.6,3150.8,0.9647]
["bitfinex","ETHUSD",1642615999115,0.01295088,3151.7,3150.3,0.1269]
["bitfinex","ETHUSD",1642615999356,0.04991,3151.6,3150.9,0.00341054]
["bitfinex","ETHUSD",1642615999557,0.79363,3151.5,3150.4,0.00625266]
["bitfinex","ETHUSD",1642615999756,1.2144745,3150.5,3150.4,0.00625266]
["bitfinex","ETHUSD",1642615999956,1.2144745,3150.5,3150.2,0.00738951]
["bitfinex","ETHUSD",1642616000160,1.2144745,3150.5,3150.1,1.0935842]
["bitfinex","ETHUSD",1642616000161,1.2144745,3150.5,3150.3,0.00682108]
["bitfinex","ETHUSD",1642616000358,1.2144745,3150.5,3150.1,1.0935842]
["bitfinex","ETHUSD",1642616000359,1.2144745,3150.5,3150.2,0.00738951]
["bitfinex","ETHUSD",1642616000959,1.11275449,3150.8,3150.2,0.80094961]
["bitfinex","ETHUSD",1642616001165,1.11275449,3150.8,3150.2,1.89447961]
["bitfinex","ETHUSD",1642616001361,1.11275449,3150.8,3150.3,0.00682108]
["bitfinex","ETHUSD",1642616001961,1.2120883,3150.5,3150.3,0.00682108]
["bitfinex","ETHUSD",1642616002765,1.2120883,3150.5,3150.1,0.00795793]
["bitfinex","ETHUSD",1642616002999,1.2120883,3150.5,3149.8,0.0096632]
["bitfinex","ETHUSD",1642616003200,1.48720994,3149.9,3149.8,0.0096632]
["bitfinex","ETHUSD",1642616003400,2.90281325,3149.9,3149.8,2.6596632]
["bitfinex","ETHUSD",1642616003807,1.41560331,3149.9,3149.8,2.81746164]
["bitfinex","ETHUSD",1642616004005,1.41560331,3149.9,3149.8,2.6596632]
["bitfinex","ETHUSD",1642616005106,4.8034,3150.6,3149.8,2.6596632]
["bitfinex","ETHUSD",1642616005107,1.27158301,3150.2,3149.8,2.6596632]
["bitfinex","ETHUSD",1642616005307,1.27158301,3150.2,3149.8,2.81746164]
["bitfinex","ETHUSD",1642616005507,1.27158301,3150.2,3149.9,0.00909478]
["bitfinex","ETHUSD",1642616006507,1.36896246,3150.1,3149.9,0.80270478]
["bitfinex","ETHUSD",1642616006746,1.36896246,3150.1,3150.0,0.3]
["bitfinex","ETHUSD",1642616006948,1.36896246,3150.1,3150.0,0.30852635]
["bitfinex","ETHUSD",1642616007551,1.36896246,3150.1,3150.0,0.00852635]
["bitfinex","ETHUSD",1642616007954,1.36896246,3150.1,3149.8,0.0096632]
["bitfinex","ETHUSD",1642616008152,1.36896246,3150.1,3149.2,0.15779844]
["bitfinex","ETHUSD",1642616008153,1.36896246,3150.1,3149.3,0.01250532]
["bitfinex","ETHUSD",1642616008757,2.16297246,3150.1,3149.3,0.01250532]
["bitfinex","ETHUSD",1642616008956,2.16297246,3150.1,3149.1,0.01364217]
["bitfinex","ETHUSD",1642616009152,1.27158301,3150.2,3149.1,0.01364217]
["bitfinex","ETHUSD",1642616009954,0.79388,3150.3,3149.1,0.01364217]
["bitfinex","ETHUSD",1642616010157,9.4876,3150.6,3149.3,0.7937836]
["bitfinex","ETHUSD",1642616010158,8.6937,3150.6,3149.3,0.7937836]
["bitfinex","ETHUSD",1642616010357,1.39518258,3150.3,3149.4,4.52552201]
["bitfinex","ETHUSD",1642616010600,1.39518258,3150.3,3149.5,1.0]
["bitfinex","ETHUSD",1642616010801,1.39518258,3150.3,3149.6,0.61479844]
["bitfinex","ETHUSD",1642616011000,1.39518258,3150.3,3149.6,0.62559849]
["bitfinex","ETHUSD",1642616011001,2.49764909,3150.3,3149.6,0.62559849]
["bitfinex","ETHUSD",1642616011200,2.49764909,3150.3,3149.7,0.01023162]
["bitfinex","ETHUSD",1642616011608,0.4864839,3150.6,3150.0,0.79354]
["bitfinex","ETHUSD",1642616011806,0.4864839,3150.6,3150.1,0.28469844]
["bitfinex","ETHUSD",1642616012007,0.02983704,3150.2,3150.1,1.34965637]
["bitfinex","ETHUSD",1642616012206,0.02983704,3150.2,3150.1,7.09169844]
["bitfinex","ETHUSD",1642616012606,0.02983704,3150.2,3150.1,9.40158724]
["bitfinex","ETHUSD",1642616013606,0.02983704,3150.2,3150.1,10.98850364]
["bitfinex","ETHUSD",1642616013808,0.02983704,3150.2,3150.1,11.78196364]
["bitfinex","ETHUSD",1642616014452,0.02983704,3150.2,3150.1,10.47207484]
["bitfinex","ETHUSD",1642616014655,0.02983704,3150.2,3150.1,13.3102655]
["bitfinex","ETHUSD",1642616014853,0.02983704,3150.2,3150.1,12.3102655]
["bitfinex","ETHUSD",1642616015053,0.02983704,3150.2,3150.1,13.3102655]
["bitfinex","ETHUSD",1642616015455,0.02983704,3150.2,3150.1,13.3103155]
["bitfinex","ETHUSD",1642616015656,14.24,3151.6,3150.5,1.58666]
["bitfinex","ETHUSD",1642616015856,14.24,3151.6,3150.6,0.457]
["bitfinex","ETHUSD",1642616016055,14.24,3151.6,3150.6,0.49613465]
["bitfinex","ETHUSD",1642616016256,13.0323,3151.6,3150.6,0.49613465]
["bitfinex","ETHUSD",1642616016456,1.20955484,3151.2,3150.6,0.49613465]
["bitfinex","ETHUSD",1642616016658,1.20955484,3151.2,3150.7,0.15779844]
["bitfinex","ETHUSD",1642616016860,1.15955484,3151.2,3150.8,0.457]
["bitfinex","ETHUSD",1642616017057,1.15955484,3151.2,3150.8,0.76097897]
["bitfinex","ETHUSD",1642616017258,2.70874091,3151.2,3150.9,0.00341054]
["bitfinex","ETHUSD",1642616017458,2.70874091,3151.2,3151.0,0.457]
["bitfinex","ETHUSD",1642616017659,1.15955484,3151.2,3151.0,0.457]
["bitfinex","ETHUSD",1642616017860,13.0323,3151.6,3151.1,0.0022737]
["bitfinex","ETHUSD",1642616018099,13.0323,3151.6,3151.1,0.4592737]
["bitfinex","ETHUSD",1642616018100,0.47027115,3151.5,3151.1,0.4592737]
["bitfinex","ETHUSD",1642616018300,0.00170527,3151.8,3151.1,0.4592737]
["bitfinex","ETHUSD",1642616018501,0.00170527,3151.8,3151.2,0.00170527]
["bitfinex","ETHUSD",1642616018701,0.00113684,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1642616019002,1.46544642,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1642616019200,0.47037125,3151.6,3151.2,0.00170527]
["bitfinex","ETHUSD",1642616020505,0.47037125,3151.6,3151.2,0.30170527]
["bitfinex","ETHUSD",1642616020907,0.47037125,3151.6,3151.3,0.00113685]
["bitfinex","ETHUSD",1642616021109,1.46544642,3151.7,3151.3,1.14253685]
["bitfinex","ETHUSD",1642616021307,1.46544642,3151.7,3151.3,1.1414]
["bitfinex","ETHUSD",1642616021764,0.47042731,3151.6,3151.3,1.1414]
["bitfinex","ETHUSD",1642616021959,1.46544642,3151.7,3151.3,1.1414]
["bitfinex","ETHUSD",1642616022156,0.468738,3151.6,3151.3,1.1414]
["bitfinex","ETHUSD",1642616022758,0.00284212,3152.0,3151.4,2.67479496]
["bitfinex","ETHUSD",1642616022959,0.00284212,3152.0,3151.5,0.15779844]
["bitfinex","ETHUSD",1642616023159,0.00227369,3151.9,3151.5,0.61479844]
["bitfinex","ETHUSD",1642616023360,0.00227369,3151.9,3151.5,0.91479844]
["bitfinex","ETHUSD",1642616023558,0.00284212,3152.0,3151.5,0.61479844]
["bitfinex","ETHUSD",1642616023762,0.00284212,3152.0,3151.5,0.757]
["bitfinex","ETHUSD",1642616023959,0.47030789,3152.1,3151.5,0.757]
["bitfinex","ETHUSD",1642616023960,0.00227369,3151.9,3151.5,0.457]
["bitfinex","ETHUSD",1642616024259,1.23028827,3151.7,3151.5,0.91479844]
["bitfinex","ETHUSD",1642616024464,5.156,3152.2,3151.5,0.757]
["bitfinex","ETHUSD",1642616024465,0.00284212,3152.0,3151.5,0.757]
["bitfinex","ETHUSD",1642616024958,0.47009496,3152.1,3151.5,0.757]
["bitfinex","ETHUSD",1642616024959,0.00227369,3151.9,3151.5,0.757]
["bitfinex","ETHUSD",1642616025359,0.47009496,3152.1,3151.5,0.757]
["bitfinex","ETHUSD",1642616025360,0.00284212,3152.0,3151.5,0.757]
["bitfinex","ETHUSD",1642616025600,1.27483365,3152.0,3151.5,1.5501912]
["bitfinex","ETHUSD",1642616025804,0.00227369,3151.9,3151.6,0.15779844]
["bitfinex","ETHUSD",1642616026004,0.00227369,3151.9,3151.7,0.457]
["bitfinex","ETHUSD",1642616026407,0.00227369,3151.9,3151.7,0.757]
["bitfinex","ETHUSD",1642616026608,3.9053,3153.3,3151.7,0.757]
["bitfinex","ETHUSD",1642616026609,1.11043143,3152.7,3151.9,5.35]
["bitfinex","ETHUSD",1642616026810,0.46731599,3152.6,3152.2,0.1949]
["bitfinex","ETHUSD",1642616027111,0.46731599,3152.6,3152.3,0.457]
["bitfinex","ETHUSD",1642616027609,1.59542898,3153.6,3152.5,5.75]
["bitfinex","ETHUSD",1642616027813,2.69240378,3154.2,3153.4,0.01975097]
["bitfinex","ETHUSD",1642616028010,0.41798009,3154.1,3153.5,0.61479844]
["bitfinex","ETHUSD",1642616028208,0.41798009,3154.1,3153.5,0.457]
["bitfinex","ETHUSD",1642616028409,1.17553191,3153.9,3153.5,0.457]
["bitfinex","ETHUSD",1642616028610,1.17037599,3153.7,3153.5,0.457]
["bitfinex","ETHUSD",1642616029657,1.17037599,3153.7,3152.9,0.1268]
["bitfinex","ETHUSD",1642616029658,6.16765745,3153.6,3152.9,0.1268]
["bitfinex","ETHUSD",1642616029854,6.16765745,3153.6,3152.6,0.00170527]
["bitfinex","ETHUSD",1642616029855,0.3000486,3153.4,3152.6,0.00170527]
["bitfinex","ETHUSD",1642616030057,1.12415237,3152.8,3152.6,0.00170527]
["bitfinex","ETHUSD",1642616030255,1.2086,3153.2,3152.4,0.00284212]
["bitfinex","ETHUSD",1642616030454,0.00227369,3153.3,3152.4,0.00284212]
["bitfinex","ETHUSD",1642616030657,1.49154214,3153.0,3152.5,0.457]
["bitfinex","ETHUSD",1642616031055,1.49154214,3153.0,3152.6,0.00170527]
["bitfinex","ETHUSD",1642616032259,1.45653275,3152.9,3152.6,0.00170527]
["bitfinex","ETHUSD",1642616034706,0.00227369,3153.3,3152.6,0.00170527]
["bitfinex","ETHUSD",1642616034911,0.00227369,3153.3,3152.7,0.457]
["bitfinex","ETHUSD",1642616035106,0.3000486,3153.4,3152.7,0.457]
["bitfinex","ETHUSD",1642616035107,0.00170527,3153.2,3152.7,0.457]
["bitfinex","ETHUSD",1642616035307,0.00170527,3153.2,3152.7,1.757]
["bitfinex","ETHUSD",1642616035507,0.3000486,3153.4,3152.7,1.757]
["bitfinex","ETHUSD",1642616035508,0.00113684,3153.1,3152.7,1.757]
["bitfinex","ETHUSD",1642616035707,0.00113684,3153.1,3152.8,0.15779844]
["bitfinex","ETHUSD",1642616035906,0.3000486,3153.4,3152.8,0.15779844]
["bitfinex","ETHUSD",1642616035907,2.56869712,3153.0,3152.9,0.457]
["bitfinex","ETHUSD",1642616036506,2.56869712,3153.0,3152.9,0.757]
["bitfinex","ETHUSD",1642616036750,2.56869712,3153.0,3152.9,0.91479844]
["bitfinex","ETHUSD",1642616036952,0.00227369,3153.3,3152.9,4.66479844]
["bitfinex","ETHUSD",1642616037350,0.00170527,3153.2,3152.9,4.66479844]
["bitfinex","ETHUSD",1642616037751,0.00113684,3153.1,3152.9,4.66479844]
["bitfinex","ETHUSD",1642616037953,0.00113684,3153.1,3153.0,5.25779844]
["bitfinex","ETHUSD",1642616038153,0.3000486,3153.4,3153.0,5.71479844]
["bitfinex","ETHUSD",1642616038154,1.5331339,3153.2,3153.0,5.71479844]
["bitfinex","ETHUSD",1642616038355,0.00113684,3153.1,3153.0,0.61479844]
["bitfinex","ETHUSD",1642616038554,0.00227369,3153.1,3153.0,0.61479844]
["bitfinex","ETHUSD",1642616038754,0.00227369,3153.1,3153.0,0.457]
["bitfinex","ETHUSD",1642616039359,1.45300917,3153.1,3153.0,0.457]
["bitfinex","ETHUSD",1642616039558,1.45300917,3153.1,3152.6,0.00170527]
["bitfinex","ETHUSD",1642616040164,1.45300917,3153.1,3152.5,0.0022737]
["bitfinex","ETHUSD",1642616040809,3.03925917,3153.1,3152.5,0.0022737]
["bitfinex","ETHUSD",1642616042311,3.03925917,3153.1,3152.0,0.00511581]
["bitfinex","ETHUSD",1642616042511,1.40401425,3152.3,3152.0,0.00511581]
["bitfinex","ETHUSD",1642616043313,1.40401425,3152.3,3152.0,0.79812421]
["bitfinex","ETHUSD",1642616043712,1.40401425,3152.3,3152.1,0.00454739]
["bitfinex","ETHUSD",1642616045369,3.19723425,3152.3,3152.1,0.00454739]
["bitfinex","ETHUSD",1642616045765,11.9137,3152.2,3152.1,0.00454739]
["bitfinex","ETHUSD",1642616045965,11.9137,3152.2,3150.8,0.0119369]
["bitfinex","ETHUSD",1642616046167,1.0,3152.1,3150.9,0.01136847]
["bitfinex","ETHUSD",1642616046366,1.0,3152.1,3150.8,0.0119369]
["bitfinex","ETHUSD",1642616046567,1.0,3152.1,3150.5,0.15779844]
["bitfinex","ETHUSD",1642616046568,0.79351,3151.9,3150.7,0.01250532]
["bitfinex","ETHUSD",1642616046767,0.79351,3151.9,3150.6,0.01307374]
["bitfinex","ETHUSD",1642616046968,3.1615,3152.1,3150.8,0.28469844]
["bitfinex","ETHUSD",1642616047168,3.1615,3152.1,3150.9,3.12650158]
["bitfinex","ETHUSD",1642616047370,3.1615,3152.1,3150.9,3.73787005]
["bitfinex","ETHUSD",1642616047570,3.1615,3152.1,3151.0,0.01080005]
["bitfinex","ETHUSD",1642616047770,2.88360725,3151.6,3151.0,0.01080005]
["bitfinex","ETHUSD",1642616048010,2.88360725,3151.6,3151.1,0.757]
["bitfinex","ETHUSD",1642616048409,3.1615,3152.1,3151.2,1.2297432]
["bitfinex","ETHUSD",1642616048611,6.1637,3152.2,3151.3,0.457]
["bitfinex","ETHUSD",1642616048808,6.1637,3152.2,3151.4,0.1269]
["bitfinex","ETHUSD",1642616049010,6.1637,3152.2,3151.5,0.457]
["bitfinex","ETHUSD",1642616049209,6.1637,3152.2,3151.6,2.64614115]
["bitfinex","ETHUSD",1642616049410,3.0173,3153.2,3151.6,2.64614115]
["bitfinex","ETHUSD",1642616049411,1.40453631,3152.6,3151.7,1.4937894]
["bitfinex","ETHUSD",1642616049610,1.40453631,3152.6,3151.8,4.24939405]
["bitfinex","ETHUSD",1642616049809,1.40453631,3152.6,3151.9,0.457]
["bitfinex","ETHUSD",1642616050010,1.40453631,3152.6,3152.1,0.3]
["bitfinex","ETHUSD",1642616050209,1.40453631,3152.6,3152.2,0.457]
["bitfinex","ETHUSD",1642616050210,1.30453631,3152.6,3152.2,0.457]
["bitfinex","ETHUSD",1642616050408,1.30453631,3152.6,3152.2,0.46097897]
["bitfinex","ETHUSD",1642616050613,1.30453631,3152.6,3152.3,0.00341054]
["bitfinex","ETHUSD",1642616050808,1.30453631,3152.6,3152.4,0.457]
["bitfinex","ETHUSD",1642616051210,1.30453631,3152.6,3152.5,0.0022737]
["bitfinex","ETHUSD",1642616053961,16.5583,3153.2,3152.5,0.0022737]
["bitfinex","ETHUSD",1642616054162,12.8846,3153.2,3152.5,0.0022737]
["bitfinex","ETHUSD",1642616054766,0.42092081,3153.1,3152.5,0.0022737]
["bitfinex","ETHUSD",1642616055803,0.00227369,3153.1,3152.6,0.1268]
["bitfinex","ETHUSD",1642616055999,0.00227369,3153.1,3152.7,0.15779844]
["bitfinex","ETHUSD",1642616056203,0.00227369,3153.1,3152.8,0.457]
["bitfinex","ETHUSD",1642616056601,0.00227369,3153.1,3152.8,0.757]
["bitfinex","ETHUSD",1642616056802,0.00227369,3153.1,3152.9,0.79278]
["bitfinex","ETHUSD",1642616057001,0.00227369,3153.1,3153.0,5.307]
["bitfinex","ETHUSD",1642616057203,0.00227369,3153.1,3153.0,0.457]
["bitfinex","ETHUSD",1642616057602,0.00227369,3153.1,3153.0,0.757]
["bitfinex","ETHUSD",1642616057802,0.00227369,3153.1,3153.0,4.107]
["bitfinex","ETHUSD",1642616058204,0.00227369,3153.1,3153.0,0.457]
["bitfinex","ETHUSD",1642616058604,1.38093693,3153.1,3153.0,0.457]
["bitfinex","ETHUSD",1642616058804,1.33093693,3153.1,3153.0,0.457]
["bitfinex","ETHUSD",1642616059003,1.33093693,3153.1,3153.0,0.45870527]
["bitfinex","ETHUSD",1642616059858,1.33093693,3153.1,3153.0,0.75870527]
["bitfinex","ETHUSD",1642616060159,0.3000486,3153.4,3153.0,0.75870527]
["bitfinex","ETHUSD",1642616060558,0.3000486,3153.4,3153.1,0.00113685]
["bitfinex","ETHUSD",1642616060757,0.3000486,3153.4,3153.2,0.457]
["bitfinex","ETHUSD",1642616061562,0.3000486,3153.4,3153.2,3.12650158]
["bitfinex","ETHUSD",1642616061760,0.3000486,3153.4,3153.2,0.457]
["bitfinex","ETHUSD",1642616062160,0.3000486,3153.4,3153.2,2.0424325]
["bitfinex","ETHUSD",1642616062660,0.3000486,3153.4,3153.2,0.757]
["bitfinex","ETHUSD",1642616063016,0.3000486,3153.4,3153.3,7.76374238]
["bitfinex","ETHUSD",1642616063215,0.3000486,3153.4,3153.3,5.557]
["bitfinex","ETHUSD",1642616063416,0.2500486,3153.4,3153.3,5.557]
["bitfinex","ETHUSD",1642616063620,0.10633916,3153.4,3153.3,7.507]
["bitfinex","ETHUSD",1642616063817,0.10633916,3153.4,3153.3,11.8817499]
["bitfinex","ETHUSD",1642616063818,3.916e-05,3153.4,3153.3,11.8817499]
["bitfinex","ETHUSD",1642616064018,3.916e-05,3153.4,3153.3,7.82596057]
["bitfinex","ETHUSD",1642616064419,3.916e-05,3153.4,3153.3,10.49546215]
["bitfinex","ETHUSD",1642616064619,3.916e-05,3153.4,3153.3,7.82596057]
["bitfinex","ETHUSD",1642616064820,3.916e-05,3153.4,3153.3,13.53996057]
["bitfinex","ETHUSD",1642616065322,1.0969748,3154.2,3153.3,13.53996057]
["bitfinex","ETHUSD",1642616065323,1.0969748,3154.2,3153.4,5.75]
["bitfinex","ETHUSD",1642616065523,1.0969748,3154.2,3153.6,0.83072549]
["bitfinex","ETHUSD",1642616065824,0.00454739,3154.1,3153.7,3.45556687]
["bitfinex","ETHUSD",1642616066125,0.00454739,3154.1,3153.8,1.15779844]
["bitfinex","ETHUSD",1642616066321,0.00397896,3154.0,3153.9,7.45539632]
["bitfinex","ETHUSD",1642616066521,0.00397896,3154.0,3153.9,8.37472632]
["bitfinex","ETHUSD",1642616066756,0.00397896,3154.0,3153.9,0.5838]
["bitfinex","ETHUSD",1642616066949,0.00397896,3154.0,3153.9,0.457]
["bitfinex","ETHUSD",1642616067649,1.32269301,3154.0,3153.9,0.457]
["bitfinex","ETHUSD",1642616068049,1.32269301,3154.0,3153.9,0.757]
["bitfinex","ETHUSD",1642616068254,0.00397896,3154.0,3153.9,0.91479844]
["bitfinex","ETHUSD",1642616068658,0.00397896,3154.0,3153.9,3.61479844]
["bitfinex","ETHUSD",1642616069460,0.00397896,3154.0,3153.9,4.61479844]
["bitfinex","ETHUSD",1642616069655,0.00397896,3154.0,3153.9,7.70485854]
["bitfinex","ETHUSD",1642616070256,0.00397896,3154.0,3153.9,5.04159844]
["bitfinex","ETHUSD",1642616071500,0.00397896,3154.0,3153.9,7.74929528]
["bitfinex","ETHUSD",1642616071700,0.00397896,3154.0,3153.9,8.85569528]
["bitfinex","ETHUSD",1642616073104,0.00397896,3154.0,3153.9,6.14799844]
["bitfinex","ETHUSD",1642616073405,1.0969748,3154.2,3153.9,6.14799844]
["bitfinex","ETHUSD",1642616073406,1.0969748,3154.2,3154.1,6.58229931]
["bitfinex","ETHUSD",1642616073606,1.0969748,3154.2,3154.1,8.76609931]
["bitfinex","ETHUSD",1642616073808,6.9982,3155.2,3154.2,5.75]
["bitfinex","ETHUSD",1642616074010,0.25126847,3155.1,3154.3,0.5837]
["bitfinex","ETHUSD",1642616074271,0.25638428,3155.1,3154.5,1.18757032]
["bitfinex","ETHUSD",1642616074461,0.25638428,3155.1,3154.6,1.24929]
["bitfinex","ETHUSD",1642616074462,0.00511581,3155.1,3154.6,1.24929]
["bitfinex","ETHUSD",1642616074661,0.00511581,3155.1,3154.6,1.7462]
["bitfinex","ETHUSD",1642616074861,0.18178412,3155.0,3154.6,1.90399844]
["bitfinex","ETHUSD",1642616075263,0.00397897,3154.9,3154.6,1.90399844]
["bitfinex","ETHUSD",1642616075463,1.46918278,3155.3,3154.6,1.90399844]
["bitfinex","ETHUSD",1642616075662,4.8878,3155.4,3154.7,0.00113685]
["bitfinex","ETHUSD",1642616075862,0.00170527,3155.2,3154.7,0.45813685]
["bitfinex","ETHUSD",1642616076062,0.00170527,3155.2,3154.7,0.75813685]
["bitfinex","ETHUSD",1642616076262,1.38459943,3155.0,3154.7,0.75813685]
["bitfinex","ETHUSD",1642616077266,1.38459943,3155.0,3154.7,0.45813685]
["bitfinex","ETHUSD",1642616077665,1.52140611,3154.9,3154.7,0.45813685]
["bitfinex","ETHUSD",1642616078000,1.47140611,3154.9,3154.7,0.45813685]
["bitfinex","ETHUSD",1642616078403,1.47140611,3154.9,3154.7,1.25052685]
["bitfinex","ETHUSD",1642616079208,1.47140611,3154.9,3154.7,0.45813685]
["bitfinex","ETHUSD",1642616080506,0.00227369,3155.3,3154.7,1.85052685]
["bitfinex","ETHUSD",1642616080709,0.00227369,3155.3,3154.9,1.58453]
["bitfinex","ETHUSD",1642616080913,0.00227369,3155.3,3155.0,2.81738383]
["bitfinex","ETHUSD",1642616081109,0.00227369,3155.3,3155.2,4.20779844]
["bitfinex","ETHUSD",1642616081308,0.00227369,3155.3,3155.2,4.96479844]
["bitfinex","ETHUSD",1642616081757,0.00227369,3155.3,3155.2,0.457]
["bitfinex","ETHUSD",1642616082661,1.22593026,3155.3,3155.2,0.457]
["bitfinex","ETHUSD",1642616083861,1.22593026,3155.3,3154.5,0.15779844]
["bitfinex","ETHUSD",1642616084065,1.22593026,3155.3,3154.5,0.61479844]
["bitfinex","ETHUSD",1642616084268,1.22593026,3155.3,3154.6,0.00170527]
["bitfinex","ETHUSD",1642616084667,0.00227369,3155.3,3154.6,0.00170527]
["bitfinex","ETHUSD",1642616084867,1.11259067,3154.8,3154.6,0.00170527]
["bitfinex","ETHUSD",1642616085167,0.00227369,3155.3,3154.6,0.00170527]
["bitfinex","ETHUSD",1642616085168,0.00227369,3155.3,3154.7,0.28449844]
["bitfinex","ETHUSD",1642616085366,0.00227369,3155.3,3154.8,0.457]
["bitfinex","ETHUSD",1642616085601,0.00227369,3155.3,3154.8,0.757]
["bitfinex","ETHUSD",1642616085802,1.09838504,3155.2,3154.8,0.757]
["bitfinex","ETHUSD",1642616086001,1.09838504,3155.2,3154.9,0.15779844]
["bitfinex","ETHUSD",1642616086211,0.00113684,3155.1,3154.9,0.15779844]
["bitfinex","ETHUSD",1642616086408,0.00113684,3155.1,3154.9,0.61479844]
["bitfinex","ETHUSD",1642616086611,0.00113684,3155.1,3154.9,0.457]
["bitfinex","ETHUSD",1642616087109,1.15166311,3155.0,3154.9,0.457]
["bitfinex","ETHUSD",1642616087309,0.00113684,3155.1,3154.9,0.91479844]
["bitfinex","ETHUSD",1642616087510,0.00113684,3155.1,3155.0,0.1267]
["bitfinex","ETHUSD",1642616087711,0.00113684,3155.1,3155.0,0.15779844]
["bitfinex","ETHUSD",1642616088312,1.4876993,3155.1,3155.0,0.15779844]
["bitfinex","ETHUSD",1642616088512,1.4876993,3155.1,3154.9,0.457]
["bitfinex","ETHUSD",1642616088714,2.75632861,3155.1,3154.9,0.757]
["bitfinex","ETHUSD",1642616088912,1.4876993,3155.1,3154.9,0.757]
["bitfinex","ETHUSD",1642616089116,1.4876993,3155.1,3154.9,0.457]
["bitfinex","ETHUSD",1642616089554,0.00113684,3155.1,3154.9,0.457]
["bitfinex","ETHUSD",1642616089756,3.9836,3155.9,3154.9,0.457]
["bitfinex","ETHUSD",1642616089757,3.9836,3155.9,3155.1,5.75]
["bitfinex","ETHUSD",1642616090058,3.9836,3155.9,3155.2,2.23419312]
["bitfinex","ETHUSD",1642616090059,3.8836,3155.9,3155.2,2.23419312]
["bitfinex","ETHUSD",1642616090254,0.00284212,3155.6,3155.2,3.28851072]
["bitfinex","ETHUSD",1642616090455,0.00284212,3155.6,3155.3,0.0543176]
["bitfinex","ETHUSD",1642616090754,0.0022737,3155.5,3155.4,4.557]
["bitfinex","ETHUSD",1642616090954,0.0022737,3155.5,3155.4,5.14215]
["bitfinex","ETHUSD",1642616091154,0.0022737,3155.5,3155.4,6.14215]
["bitfinex","ETHUSD",1642616091757,0.0022737,3155.5,3155.4,6.93425]
["bitfinex","ETHUSD",1642616092757,1.59542898,3157.1,3155.4,6.93425]
["bitfinex","ETHUSD",1642616092758,1.44886103,3156.8,3155.5,5.75]
["bitfinex","ETHUSD",1642616093014,3.9981,3157.3,3156.0,0.35216035]
["bitfinex","ETHUSD",1642616093015,1.04877331,3157.3,3156.0,0.35216035]
["bitfinex","ETHUSD",1642616093205,0.00852635,3157.0,3156.2,5.7472714]
["bitfinex","ETHUSD",1642616093504,0.00852635,3157.0,3156.3,0.8837]
["bitfinex","ETHUSD",1642616093703,0.00795792,3156.9,3156.3,3.07953489]
["bitfinex","ETHUSD",1642616093901,0.00795792,3156.9,3156.4,2.53363]
["bitfinex","ETHUSD",1642616094101,1.12999574,3157.3,3156.4,2.53363]
["bitfinex","ETHUSD",1642616094102,0.0073895,3156.8,3156.5,0.8837]
["bitfinex","ETHUSD",1642616094505,1.08965894,3157.3,3156.6,3.35]
["bitfinex","ETHUSD",1642616094706,1.08965894,3157.3,3156.7,0.457]
["bitfinex","ETHUSD",1642616094906,1.25348459,3156.8,3156.7,1.57884212]
["bitfinex","ETHUSD",1642616095106,1.25348459,3156.8,3156.7,1.576]
["bitfinex","ETHUSD",1642616095807,1.08965894,3157.3,3156.7,2.36783]
["bitfinex","ETHUSD",1642616096207,1.08965894,3157.3,3156.8,0.0022737]
["bitfinex","ETHUSD",1642616096408,1.08965894,3157.3,3156.9,0.457]
["bitfinex","ETHUSD",1642616096854,1.33605139,3157.2,3157.0,0.00113685]
["bitfinex","ETHUSD",1642616097050,1.33605139,3157.2,3157.1,0.457]
["bitfinex","ETHUSD",1642616097653,0.00284211,3157.7,3157.1,0.457]
["bitfinex","ETHUSD",1642616097953,0.00284211,3157.7,3157.2,2.7788323]
["bitfinex","ETHUSD",1642616098153,1.1019821,3157.9,3157.3,1.457]
["bitfinex","ETHUSD",1642616098154,0.00227369,3157.6,3157.3,1.457]
["bitfinex","ETHUSD",1642616098357,0.00227369,3157.6,3157.4,0.1265]
["bitfinex","ETHUSD",1642616098555,1.1019821,3157.9,3157.4,0.1265]
["bitfinex","ETHUSD",1642616098556,0.00170527,3157.5,3157.4,0.9625]
["bitfinex","ETHUSD",1642616098759,1.48659988,3157.5,3157.4,1.12095]
["bitfinex","ETHUSD",1642616098960,1.48659988,3157.5,3157.4,0.457]
["bitfinex","ETHUSD",1642616099956,1.48659988,3157.5,3157.0,0.00113685]
["bitfinex","ETHUSD",1642616100156,1.51725209,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642616100366,1.51838893,3157.4,3157.0,0.00113685]
["bitfinex","ETHUSD",1642616100816,1.51838893,3157.4,3156.7,0.00284212]
["bitfinex","ETHUSD",1642616100817,1.81838893,3157.4,3156.7,0.00284212]
["bitfinex","ETHUSD",1642616101419,1.81838893,3157.4,3156.3,0.00511582]
["bitfinex","ETHUSD",1642616101616,1.15482207,3156.5,3156.3,0.00511582]
["bitfinex","ETHUSD",1642616101815,1.15482207,3156.5,3156.2,0.79761424]
["bitfinex","ETHUSD",1642616102020,0.20113684,3157.4,3156.3,0.00511582]
["bitfinex","ETHUSD",1642616102422,0.00113684,3157.4,3156.4,0.61545]
["bitfinex","ETHUSD",1642616102821,0.00113684,3157.4,3156.5,0.00397897]
["bitfinex","ETHUSD",1642616103022,1.39043236,3157.2,3156.5,3.12810873]
["bitfinex","ETHUSD",1642616103221,1.47464583,3157.3,3156.6,0.9184627]
["bitfinex","ETHUSD",1642616103424,1.47464583,3157.3,3156.7,0.457]
["bitfinex","ETHUSD",1642616103620,1.47464583,3157.3,3156.7,0.45984212]
["bitfinex","ETHUSD",1642616104020,1.47464583,3157.3,3156.7,0.88654212]
["bitfinex","ETHUSD",1642616104250,0.00113684,3157.4,3156.8,0.15845]
["bitfinex","ETHUSD",1642616104455,0.00113684,3157.4,3156.9,0.1265]
["bitfinex","ETHUSD",1642616104658,0.00113684,3157.4,3157.0,0.15845]
["bitfinex","ETHUSD",1642616104856,0.00113684,3157.4,3157.0,0.28608685]
["bitfinex","ETHUSD",1642616105256,0.00113684,3157.4,3157.0,0.18608685]
["bitfinex","ETHUSD",1642616105457,0.00113684,3157.4,3157.0,0.12763685]
["bitfinex","ETHUSD",1642616106358,1.20699287,3157.1,3157.0,0.12763685]
["bitfinex","ETHUSD",1642616107557,2.72271411,3157.1,3157.0,0.12763685]
["bitfinex","ETHUSD",1642616107757,2.72271411,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642616108408,2.67271411,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642616109211,3.69315068,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642616109413,4.71358725,3157.1,3157.0,0.00113685]
["bitfinex","ETHUSD",1642616110014,4.71358725,3157.1,3156.6,0.00341055]
["bitfinex","ETHUSD",1642616110617,4.71358725,3157.1,3156.1,0.5837]
["bitfinex","ETHUSD",1642616110618,4.71358725,3157.1,3156.2,2.672814]
["bitfinex","ETHUSD",1642616110816,1.17203473,3156.6,3156.2,0.00568424]
["bitfinex","ETHUSD",1642616111116,2.51275216,3156.6,3156.3,0.46211582]
["bitfinex","ETHUSD",1642616111315,1.17203473,3156.6,3156.3,0.457]
["bitfinex","ETHUSD",1642616111520,1.17203473,3156.6,3156.4,0.00454739]
["bitfinex","ETHUSD",1642616112249,8.06667314,3157.1,3156.4,0.00454739]
["bitfinex","ETHUSD",1642616112458,9.39264233,3157.1,3156.6,0.79184]
["bitfinex","ETHUSD",1642616112653,3.36684233,3157.1,3156.7,0.457]
["bitfinex","ETHUSD",1642616112854,3.36684233,3157.1,3156.7,0.45984212]
["bitfinex","ETHUSD",1642616113253,1.19184179,3157.0,3156.7,0.45984212]
["bitfinex","ETHUSD",1642616113953,3.36684233,3157.1,3156.7,0.45984212]
["bitfinex","ETHUSD",1642616113954,2.04087314,3157.1,3156.7,0.45984212]
["bitfinex","ETHUSD",1642616114559,0.00113684,3157.4,3156.7,0.45984212]
["bitfinex","ETHUSD",1642616114760,2.04087314,3157.0,3156.7,0.45984212]
["bitfinex","ETHUSD",1642616115260,2.04087314,3157.0,3156.8,0.79177]
["bitfinex","ETHUSD",1642616115499,2.04087314,3157.0,3156.7,3.11055316]
["bitfinex","ETHUSD",1642616115700,2.04087314,3157.0,3156.9,0.00170528]
["bitfinex","ETHUSD",1642616120059,2.04087314,3157.0,3156.4,0.00454739]
["bitfinex","ETHUSD",1642616120457,1.46871145,3157.1,3156.4,2.81317661]
["bitfinex","ETHUSD",1642616120757,2.04087314,3156.6,3156.4,0.16294739]
["bitfinex","ETHUSD",1642616120957,2.04087314,3156.6,3156.5,3.99579077]
["bitfinex","ETHUSD",1642616121157,2.04087314,3156.6,3156.5,0.00397897]
["bitfinex","ETHUSD",1642616121366,2.04087314,3156.6,3156.5,0.16237897]
["bitfinex","ETHUSD",1642616121956,2.04087314,3156.6,3156.5,2.76237897]
["bitfinex","ETHUSD",1642616122561,2.04087314,3156.6,3156.5,2.88907897]
["bitfinex","ETHUSD",1642616122758,2.04087314,3156.6,3156.5,3.18907897]
["bitfinex","ETHUSD",1642616123000,2.04087314,3156.6,3156.5,2.88907897]
["bitfinex","ETHUSD",1642616123605,2.04087314,3156.6,3156.5,3.18907897]
["bitfinex","ETHUSD",1642616123805,2.04087314,3156.6,3156.5,4.18907897]
["bitfinex","ETHUSD",1642616124007,2.04087314,3156.6,3156.5,3.48907897]
["bitfinex","ETHUSD",1642616124206,2.04087314,3156.6,3156.5,3.18907897]
["bitfinex","ETHUSD",1642616124507,2.04087314,3156.6,3156.5,4.18907897]
["bitfinex","ETHUSD",1642616124707,2.04087314,3156.6,3156.5,3.18907897]
["bitfinex","ETHUSD",1642616124906,2.04087314,3156.6,3156.5,4.18907897]
["bitfinex","ETHUSD",1642616126107,2.04087314,3156.6,3156.5,1.58907897]
["bitfinex","ETHUSD",1642616126510,2.04087314,3156.6,3156.5,3.21980589]
["bitfinex","ETHUSD",1642616126785,2.04087314,3156.6,3156.5,0.58907897]
["bitfinex","ETHUSD",1642616126984,2.04087314,3156.6,3156.5,1.58907897]
["bitfinex","ETHUSD",1642616127184,3.40852343,3156.6,3156.5,0.28907897]
["bitfinex","ETHUSD",1642616127585,3.40852343,3156.6,3156.5,0.13067897]
["bitfinex","ETHUSD",1642616128486,4.80804755,3156.6,3156.5,0.13067897]
["bitfinex","ETHUSD",1642616128685,4.80804755,3156.6,3156.5,0.00397897]
["bitfinex","ETHUSD",1642616128884,3.88761098,3156.6,3156.5,0.00397897]
["bitfinex","ETHUSD",1642616129085,0.79214,3156.5,3156.0,0.00682109]
["bitfinex","ETHUSD",1642616129685,3.78761098,3156.6,3155.6,0.00909478]
["bitfinex","ETHUSD",1642616129686,1.02043657,3156.2,3155.6,0.00909478]
["bitfinex","ETHUSD",1642616129885,1.02043657,3156.2,3155.4,0.01023163]
["bitfinex","ETHUSD",1642616130288,3.49729501,3156.1,3155.4,0.01023163]
["bitfinex","ETHUSD",1642616130710,3.49729501,3156.1,3155.3,0.01080005]
["bitfinex","ETHUSD",1642616131409,3.49729501,3156.1,3155.2,0.01136847]
["bitfinex","ETHUSD",1642616131609,2.48252347,3155.3,3155.2,0.01136847]
["bitfinex","ETHUSD",1642616131809,2.48252347,3155.3,3155.0,0.01250532]
["bitfinex","ETHUSD",1642616132008,0.79238,3155.4,3155.0,0.01250532]
["bitfinex","ETHUSD",1642616132209,0.79238,3155.4,3154.7,0.457]
["bitfinex","ETHUSD",1642616132210,0.79238,3155.4,3154.8,0.01364217]
["bitfinex","ETHUSD",1642616132412,1.1798,3155.6,3154.9,2.45914199]
["bitfinex","ETHUSD",1642616132612,1.1798,3155.6,3154.8,0.01364217]
["bitfinex","ETHUSD",1642616132812,1.1798,3155.6,3155.0,0.01250532]
["bitfinex","ETHUSD",1642616132813,1.97214,3155.6,3155.0,0.01250532]
["bitfinex","ETHUSD",1642616133015,1.97214,3155.6,3154.8,0.01364217]
["bitfinex","ETHUSD",1642616133210,1.1798,3155.6,3154.8,0.01364217]
["bitfinex","ETHUSD",1642616133610,1.13316336,3155.1,3154.8,0.01364217]
["bitfinex","ETHUSD",1642616134012,0.79249,3155.0,3154.8,0.01364217]
["bitfinex","ETHUSD",1642616134254,0.79249,3155.0,3154.3,0.01648429]
["bitfinex","ETHUSD",1642616134456,0.92043657,3154.9,3154.4,2.47300582]
["bitfinex","ETHUSD",1642616134657,2.35677353,3154.9,3154.4,2.47300582]
["bitfinex","ETHUSD",1642616134856,2.35677353,3154.9,3154.5,0.01534744]
["bitfinex","ETHUSD",1642616135057,1.02043657,3154.6,3154.5,0.01534744]
["bitfinex","ETHUSD",1642616135260,1.02043657,3154.6,3154.3,0.01648429]
["bitfinex","ETHUSD",1642616135459,1.02043657,3154.6,3153.7,1.11065274]
["bitfinex","ETHUSD",1642616135460,1.02043657,3154.6,3154.2,0.01705271]
["bitfinex","ETHUSD",1642616135662,1.02043657,3154.6,3153.8,0.0193264]
["bitfinex","ETHUSD",1642616136059,1.30219031,3154.1,3153.9,2.47612599]
["bitfinex","ETHUSD",1642616136357,1.30219031,3154.1,3154.0,0.01818956]
["bitfinex","ETHUSD",1642616136759,1.30219031,3154.1,3153.7,0.01989483]
["bitfinex","ETHUSD",1642616136959,1.30219031,3154.1,3153.8,2.4761677]
["bitfinex","ETHUSD",1642616137159,1.30219031,3154.1,3153.7,0.01989483]
["bitfinex","ETHUSD",1642616137360,1.60219031,3154.1,3153.9,0.01875798]
["bitfinex","ETHUSD",1642616137562,5.4,3154.0,3153.7,0.01989483]
["bitfinex","ETHUSD",1642616137764,5.75,3153.9,3152.8,2.11065274]
["bitfinex","ETHUSD",1642616138036,7.16269202,3153.9,3153.3,1.11065274]
["bitfinex","ETHUSD",1642616138229,7.16269202,3153.9,3152.8,1.11065274]
["bitfinex","ETHUSD",1642616138230,7.35789202,3153.9,3152.8,1.11065274]
["bitfinex","ETHUSD",1642616138424,0.21494202,3153.9,3153.3,1.11065274]
["bitfinex","ETHUSD",1642616138629,0.21494202,3153.9,3153.4,2.52624028]
["bitfinex","ETHUSD",1642616138630,0.01974202,3153.9,3153.4,2.52624028]
["bitfinex","ETHUSD",1642616138833,0.01974202,3153.9,3153.5,2.64005827]
["bitfinex","ETHUSD",1642616139030,0.01974202,3153.9,3153.6,2.51325827]
["bitfinex","ETHUSD",1642616139430,0.01974202,3153.9,3153.4,0.5838]
["bitfinex","ETHUSD",1642616139633,0.01974202,3153.9,3153.5,2.51787822]
["bitfinex","ETHUSD",1642616139831,0.92043657,3153.6,3153.5,7.22627822]
["bitfinex","ETHUSD",1642616140031,0.01974202,3153.9,3153.7,0.49897447]
["bitfinex","ETHUSD",1642616140232,0.02981534,3154.5,3153.7,0.49897447]
["bitfinex","ETHUSD",1642616140633,0.02981534,3154.5,3154.4,4.58551823]
["bitfinex","ETHUSD",1642616140837,0.02981534,3154.5,3154.4,7.86498446]
["bitfinex","ETHUSD",1642616141033,0.05306273,3154.5,3154.4,6.41648887]
["bitfinex","ETHUSD",1642616141232,0.05306273,3154.5,3154.4,3.707]
["bitfinex","ETHUSD",1642616141764,0.05306273,3154.5,3154.4,5.29162]
["bitfinex","ETHUSD",1642616141956,0.05306273,3154.5,3154.4,5.00179106]
["bitfinex","ETHUSD",1642616142156,0.04312428,3154.5,3154.4,5.16019106]
["bitfinex","ETHUSD",1642616142357,0.04312428,3154.5,3154.4,3.8654]
["bitfinex","ETHUSD",1642616142561,0.04312428,3154.5,3154.4,0.6154]
["bitfinex","ETHUSD",1642616143763,0.04312428,3154.5,3154.4,3.2154]
["bitfinex","ETHUSD",1642616144062,0.04312428,3154.5,3154.4,0.6154]
["bitfinex","ETHUSD",1642616144863,0.04312428,3154.5,3154.4,6.6654]
["bitfinex","ETHUSD",1642616145265,1.06356085,3154.5,3154.4,9.56908887]
["bitfinex","ETHUSD",1642616145519,0.51880492,3154.5,3154.4,6.83128218]
["bitfinex","ETHUSD",1642616145719,0.51880492,3154.5,3154.4,12.96690051]
["bitfinex","ETHUSD",1642616145923,0.51880492,3154.5,3154.4,12.80381833]
["bitfinex","ETHUSD",1642616146119,0.51880492,3154.5,3154.4,13.72089443]
["bitfinex","ETHUSD",1642616146318,0.51880492,3154.5,3154.4,13.71929443]
["bitfinex","ETHUSD",1642616146518,0.51880492,3154.5,3154.4,13.72009443]
["bitfinex","ETHUSD",1642616146721,0.51880492,3154.5,3154.4,13.71929443]
["bitfinex","ETHUSD",1642616146921,0.51880492,3154.5,3154.4,13.41769443]
["bitfinex","ETHUSD",1642616147122,0.51880492,3154.5,3154.4,13.41859804]
["bitfinex","ETHUSD",1642616147722,0.51880492,3154.5,3154.4,13.41939804]
["bitfinex","ETHUSD",1642616147921,0.51880492,3154.5,3154.4,13.42419804]
["bitfinex","ETHUSD",1642616148123,0.51880492,3154.5,3154.4,13.42339804]
["bitfinex","ETHUSD",1642616148324,0.51880492,3154.5,3154.4,13.42046759]
["bitfinex","ETHUSD",1642616148525,0.51880492,3154.5,3154.4,14.53272033]
["bitfinex","ETHUSD",1642616148723,0.51880492,3154.5,3154.4,4.16723528]
["bitfinex","ETHUSD",1642616148925,0.51880492,3154.5,3154.4,1.69445274]
["bitfinex","ETHUSD",1642616149122,0.51880492,3154.5,3154.4,1.99445274]
["bitfinex","ETHUSD",1642616149365,0.51880492,3154.5,3154.4,1.85285274]
["bitfinex","ETHUSD",1642616150063,0.51880492,3154.5,3154.4,0.7422]
["bitfinex","ETHUSD",1642616150264,0.79244,3155.3,3154.4,1.90046766]
["bitfinex","ETHUSD",1642616150465,0.79244,3155.3,3154.5,0.91907]
["bitfinex","ETHUSD",1642616150664,3.12576397,3155.5,3154.5,0.91907]
["bitfinex","ETHUSD",1642616150665,0.51880492,3154.8,3154.5,0.91907]
["bitfinex","ETHUSD",1642616150867,0.51880492,3154.8,3154.7,0.79233]
["bitfinex","ETHUSD",1642616151168,0.51880492,3154.8,3154.6,0.48735101]
["bitfinex","ETHUSD",1642616151169,0.51880492,3154.8,3154.6,0.757]
["bitfinex","ETHUSD",1642616151465,0.41880492,3154.8,3154.7,0.1584]
["bitfinex","ETHUSD",1642616151867,0.42051019,3154.8,3154.7,0.1584]
["bitfinex","ETHUSD",1642616152669,0.42051019,3154.8,3154.6,0.757]
["bitfinex","ETHUSD",1642616153107,0.00113685,3154.7,3154.6,0.757]
["bitfinex","ETHUSD",1642616153507,0.00113685,3154.7,3154.5,1.5847549]
["bitfinex","ETHUSD",1642616153713,0.00113685,3154.7,3154.2,3.2897491]
["bitfinex","ETHUSD",1642616153714,0.00113685,3154.7,3154.2,2.0419091]
["bitfinex","ETHUSD",1642616154107,0.00113685,3154.7,3154.3,0.00113685]
["bitfinex","ETHUSD",1642616154711,0.00113685,3154.7,3154.1,0.00227369]
["bitfinex","ETHUSD",1642616154913,1.12512398,3154.6,3154.1,0.00227369]
["bitfinex","ETHUSD",1642616155112,1.12512398,3154.6,3154.1,0.30227369]
["bitfinex","ETHUSD",1642616155314,0.00113685,3154.7,3154.1,1.09483939]
["bitfinex","ETHUSD",1642616155514,0.00113685,3154.7,3154.1,0.99427097]
["bitfinex","ETHUSD",1642616155716,0.00113685,3154.7,3154.1,0.20170527]
["bitfinex","ETHUSD",1642616155919,1.0,3155.4,3154.1,0.20170527]
["bitfinex","ETHUSD",1642616155920,0.41880492,3154.4,3154.1,0.20170527]
["bitfinex","ETHUSD",1642616156115,0.41880492,3154.4,3153.7,7.81897447]
["bitfinex","ETHUSD",1642616156320,0.41880492,3154.4,3153.7,0.49897447]
["bitfinex","ETHUSD",1642616156515,0.41880492,3154.4,3153.8,0.00227369]
["bitfinex","ETHUSD",1642616156786,2.31862147,3154.3,3153.8,0.00227369]
["bitfinex","ETHUSD",1642616157980,3.00362219,3154.2,3153.8,0.00227369]
["bitfinex","ETHUSD",1642616158379,2.95362219,3154.2,3153.8,0.00227369]
["bitfinex","ETHUSD",1642616160183,1.0,3154.1,3153.8,0.00227369]
["bitfinex","ETHUSD",1642616160386,1.0,3154.1,3152.4,0.1268]
["bitfinex","ETHUSD",1642616160387,5.75,3153.8,3152.4,0.1268]
["bitfinex","ETHUSD",1642616160610,0.01234469,3153.9,3152.5,2.48128902]
["bitfinex","ETHUSD",1642616160611,3.69337016,3153.7,3152.5,2.48128902]
["bitfinex","ETHUSD",1642616160811,3.69337016,3153.7,3152.5,2.48867853]
["bitfinex","ETHUSD",1642616161010,3.69337016,3153.7,3152.6,2.48128902]
["bitfinex","ETHUSD",1642616161215,0.41880492,3153.2,3152.6,2.48128902]
["bitfinex","ETHUSD",1642616161417,0.41880492,3153.2,3152.7,0.00625266]
["bitfinex","ETHUSD",1642616162011,0.41880492,3153.2,3152.6,0.00682108]
["bitfinex","ETHUSD",1642616162411,0.41880492,3153.2,3152.7,2.47734174]
["bitfinex","ETHUSD",1642616162611,0.41880492,3153.2,3152.7,2.77734174]
["bitfinex","ETHUSD",1642616162812,0.41880492,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642616163113,0.41880492,3153.2,3152.8,0.30568424]
["bitfinex","ETHUSD",1642616163613,0.41880492,3153.2,3152.7,0.79288]
["bitfinex","ETHUSD",1642616163614,0.41880492,3153.2,3152.9,0.00511581]
["bitfinex","ETHUSD",1642616163916,0.41880492,3153.2,3152.8,0.00568424]
["bitfinex","ETHUSD",1642616165059,0.41880492,3153.2,3152.8,0.30568424]
["bitfinex","ETHUSD",1642616165259,1.42444139,3153.0,3152.8,0.30568424]
["bitfinex","ETHUSD",1642616165461,1.42444139,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1642616165858,1.42444139,3153.0,3152.3,0.1268]
["bitfinex","ETHUSD",1642616165859,1.42444139,3153.0,3152.4,0.00795793]
["bitfinex","ETHUSD",1642616166059,1.30162967,3152.8,3152.5,2.48274592]
["bitfinex","ETHUSD",1642616166260,1.30162967,3152.8,3152.4,0.00795793]
["bitfinex","ETHUSD",1642616166261,2.71448193,3152.7,3152.4,0.00795793]
["bitfinex","ETHUSD",1642616166470,1.30162967,3152.8,3152.6,0.00682108]
["bitfinex","ETHUSD",1642616166661,1.30162967,3152.8,3152.4,0.00795793]
["bitfinex","ETHUSD",1642616167462,3.0164,3153.5,3152.4,0.00795793]
["bitfinex","ETHUSD",1642616167663,3.0164,3153.5,3152.5,2.48839256]
["bitfinex","ETHUSD",1642616168032,3.0164,3153.5,3152.6,0.00682108]
["bitfinex","ETHUSD",1642616168423,3.0164,3153.5,3152.4,0.1584]
["bitfinex","ETHUSD",1642616168622,1.13735588,3153.2,3152.4,0.2852]
["bitfinex","ETHUSD",1642616169527,1.13735588,3153.2,3152.5,2.77859564]
["bitfinex","ETHUSD",1642616169727,1.13735588,3153.2,3152.6,2.47859564]
["bitfinex","ETHUSD",1642616169926,1.13735588,3153.2,3152.6,2.48541672]
["bitfinex","ETHUSD",1642616170127,1.13735588,3153.2,3152.7,0.00625266]
["bitfinex","ETHUSD",1642616170529,1.13735588,3153.2,3152.6,0.00682108]
["bitfinex","ETHUSD",1642616171027,3.0164,3153.5,3152.3,0.1268]
["bitfinex","ETHUSD",1642616171028,3.0164,3153.5,3152.5,0.7929246]
["bitfinex","ETHUSD",1642616171230,3.0164,3153.5,3152.7,0.5838]
["bitfinex","ETHUSD",1642616171429,3.0164,3153.5,3152.8,2.48654845]
["bitfinex","ETHUSD",1642616171630,3.0164,3153.5,3152.9,0.457]
["bitfinex","ETHUSD",1642616171631,0.41880492,3153.1,3152.9,0.457]
["bitfinex","ETHUSD",1642616171861,0.41880492,3153.1,3153.0,6.74157355]
["bitfinex","ETHUSD",1642616172066,1.2405,3153.7,3153.1,5.56618056]
["bitfinex","ETHUSD",1642616172265,8.7895,3153.8,3153.2,4.05819597]
["bitfinex","ETHUSD",1642616172266,4.9928,3153.8,3153.2,4.05819597]
["bitfinex","ETHUSD",1642616172464,3.9531,3153.9,3153.2,4.09582922]
["bitfinex","ETHUSD",1642616172668,3.9531,3153.9,3153.3,2.51041853]
["bitfinex","ETHUSD",1642616172867,3.9531,3153.9,3153.4,3.21659597]
["bitfinex","ETHUSD",1642616173167,1.23010922,3153.9,3153.4,0.8860737]
["bitfinex","ETHUSD",1642616173367,1.23010922,3153.9,3153.5,0.00170527]
["bitfinex","ETHUSD",1642616173568,1.23010922,3153.9,3153.5,0.45870527]
["bitfinex","ETHUSD",1642616173968,1.23010922,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1642616174971,2.40499601,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1642616175375,1.23010922,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1642616176011,0.00113684,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642616176211,0.00113684,3154.0,3153.5,2.49138088]
["bitfinex","ETHUSD",1642616176409,0.00113684,3154.0,3153.6,0.00113685]
["bitfinex","ETHUSD",1642616177610,0.00113684,3154.0,3153.7,0.457]
["bitfinex","ETHUSD",1642616177810,0.00113684,3154.0,3153.7,0.757]
["bitfinex","ETHUSD",1642616178014,0.00113684,3154.0,3153.8,2.48576721]
["bitfinex","ETHUSD",1642616178212,0.00113684,3154.0,3153.9,6.207]
["bitfinex","ETHUSD",1642616178410,0.00113684,3154.0,3153.9,9.79897797]
["bitfinex","ETHUSD",1642616178610,0.00113684,3154.0,3153.9,11.22577797]
["bitfinex","ETHUSD",1642616178811,0.00113684,3154.0,3153.9,11.41668163]
["bitfinex","ETHUSD",1642616179259,0.00113684,3154.0,3153.9,11.53588163]
["bitfinex","ETHUSD",1642616179467,1.12883352,3154.9,3154.0,5.75]
["bitfinex","ETHUSD",1642616179664,1.12883352,3154.9,3154.1,3.06956721]
["bitfinex","ETHUSD",1642616179964,1.12883352,3154.9,3154.1,0.8838]
["bitfinex","ETHUSD",1642616180166,1.12883352,3154.9,3154.2,2.47673829]
["bitfinex","ETHUSD",1642616180364,1.12883352,3154.9,3154.1,0.8838]
["bitfinex","ETHUSD",1642616180567,1.12883352,3154.9,3154.2,2.47668657]
["bitfinex","ETHUSD",1642616180965,1.12883352,3154.9,3154.1,0.8838]
["bitfinex","ETHUSD",1642616181971,1.31439127,3155.3,3154.1,0.8838]
["bitfinex","ETHUSD",1642616182167,1.31439127,3155.3,3154.1,1.67629]
["bitfinex","ETHUSD",1642616182369,0.00682109,3155.2,3154.2,2.48445544]
["bitfinex","ETHUSD",1642616182768,0.00625266,3155.1,3154.2,2.48445544]
["bitfinex","ETHUSD",1642616183216,0.00568424,3155.0,3154.1,0.8838]
["bitfinex","ETHUSD",1642616183417,0.00568424,3155.0,3154.1,0.757]
["bitfinex","ETHUSD",1642616183617,0.00511582,3154.9,3154.1,0.757]
["bitfinex","ETHUSD",1642616183818,1.28832564,3154.8,3154.1,0.757]
["bitfinex","ETHUSD",1642616184019,1.25294243,3154.8,3154.1,0.757]
["bitfinex","ETHUSD",1642616184319,0.00397897,3154.7,3154.1,0.757]
["bitfinex","ETHUSD",1642616184523,0.00397897,3154.7,3154.2,2.50719005]
["bitfinex","ETHUSD",1642616184718,3.9001,3155.4,3154.2,2.50719005]
["bitfinex","ETHUSD",1642616184719,0.00341055,3154.6,3154.3,0.1268]
["bitfinex","ETHUSD",1642616184920,0.00341055,3154.6,3154.4,0.457]
["bitfinex","ETHUSD",1642616185121,0.00284212,3154.5,3154.2,0.1268]
["bitfinex","ETHUSD",1642616185319,0.00284212,3154.5,3154.3,0.457]
["bitfinex","ETHUSD",1642616185519,0.0022737,3154.4,3154.3,0.757]
["bitfinex","ETHUSD",1642616186320,0.0022737,3154.4,3154.3,3.407]
["bitfinex","ETHUSD",1642616187191,0.0022737,3154.4,3154.3,3.2613469]
["bitfinex","ETHUSD",1642616187388,0.0022737,3154.4,3154.3,0.757]
["bitfinex","ETHUSD",1642616188188,0.0022737,3154.4,3154.3,3.25762188]
["bitfinex","ETHUSD",1642616188389,0.0022737,3154.4,3154.3,0.757]
["bitfinex","ETHUSD",1642616189692,0.0022737,3154.4,3154.3,3.25738756]
["bitfinex","ETHUSD",1642616190090,0.0022737,3154.4,3154.3,0.757]
["bitfinex","ETHUSD",1642616190813,0.0022737,3154.4,3154.3,3.25648935]
["bitfinex","ETHUSD",1642616191215,0.0022737,3154.4,3154.3,7.45648935]
["bitfinex","ETHUSD",1642616191415,0.0022737,3154.4,3154.3,10.21167607]
["bitfinex","ETHUSD",1642616191615,0.0022737,3154.4,3154.3,11.21167607]
["bitfinex","ETHUSD",1642616191817,0.0022737,3154.4,3154.3,11.24600923]
["bitfinex","ETHUSD",1642616192617,0.0022737,3154.4,3154.3,11.40440923]
["bitfinex","ETHUSD",1642616192816,0.0022737,3154.4,3154.3,3.25648935]
["bitfinex","ETHUSD",1642616193616,1.44418948,3154.9,3154.3,3.25648935]
["bitfinex","ETHUSD",1642616193817,1.44418948,3154.9,3154.3,0.757]
["bitfinex","ETHUSD",1642616194017,1.09493208,3154.8,3154.3,0.457]
["bitfinex","ETHUSD",1642616194265,1.09493208,3154.8,3153.9,1.11065274]
["bitfinex","ETHUSD",1642616194471,0.00170527,3154.7,3153.9,1.11065274]
["bitfinex","ETHUSD",1642616194668,0.00170527,3154.7,3154.0,0.0022737]
["bitfinex","ETHUSD",1642616194878,0.00113685,3154.6,3154.0,0.0022737]
["bitfinex","ETHUSD",1642616195271,0.00170527,3154.7,3154.0,0.0022737]
["bitfinex","ETHUSD",1642616195771,0.00113685,3154.6,3154.0,0.0022737]
["bitfinex","ETHUSD",1642616196169,7.99983208,3154.8,3153.4,2.51795053]
["bitfinex","ETHUSD",1642616196170,0.00170527,3154.7,3153.4,2.51795053]
["bitfinex","ETHUSD",1642616196372,0.00170527,3154.7,3153.5,2.5173821]
["bitfinex","ETHUSD",1642616196571,0.00113685,3154.6,3153.6,2.51226629]
["bitfinex","ETHUSD",1642616196774,0.00113685,3154.6,3153.6,2.81681368]
["bitfinex","ETHUSD",1642616196972,0.00170527,3154.7,3153.7,2.51624526]
["bitfinex","ETHUSD",1642616197174,0.00170527,3154.7,3153.8,2.51226629]
["bitfinex","ETHUSD",1642616197376,0.00113685,3154.6,3153.9,2.51226629]
["bitfinex","ETHUSD",1642616197575,0.00113685,3154.6,3153.9,2.51510841]
["bitfinex","ETHUSD",1642616197874,0.00170527,3154.7,3154.0,2.51453999]
["bitfinex","ETHUSD",1642616198144,0.00170527,3154.7,3154.1,2.51226629]
["bitfinex","ETHUSD",1642616198330,0.00113685,3154.6,3154.1,2.51397156]
["bitfinex","ETHUSD",1642616198529,0.00113685,3154.6,3154.2,2.51226629]
["bitfinex","ETHUSD",1642616198729,0.00170527,3154.7,3154.2,2.51340314]
["bitfinex","ETHUSD",1642616198928,0.00170527,3154.7,3154.2,0.00113685]
["bitfinex","ETHUSD",1642616199128,5.85033208,3154.8,3154.2,0.00113685]
["bitfinex","ETHUSD",1642616199129,0.00113685,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1642616199332,0.00113685,3154.6,3153.8,2.50957493]
["bitfinex","ETHUSD",1642616199534,0.00170527,3154.7,3153.9,0.00284212]
["bitfinex","ETHUSD",1642616199938,6.99137148,3154.8,3153.9,0.00284212]
["bitfinex","ETHUSD",1642616199939,0.00113685,3154.6,3153.9,0.00284212]
["bitfinex","ETHUSD",1642616200334,0.00170527,3154.7,3153.9,0.00284212]
["bitfinex","ETHUSD",1642616200836,0.00113685,3154.6,3153.9,2.50900651]
["bitfinex","ETHUSD",1642616201034,0.00113685,3154.6,3154.0,2.50616439]
["bitfinex","ETHUSD",1642616201236,1.00170527,3154.7,3154.0,0.0022737]
["bitfinex","ETHUSD",1642616201436,1.00170527,3154.7,3154.1,0.00170527]
["bitfinex","ETHUSD",1642616201437,4.61110527,3154.7,3154.1,0.00170527]
["bitfinex","ETHUSD",1642616201638,4.61110527,3154.7,3153.4,2.51780656]
["bitfinex","ETHUSD",1642616201639,0.00113685,3154.6,3153.4,2.51780656]
["bitfinex","ETHUSD",1642616201863,1.45651585,3153.6,3153.5,2.51212232]
["bitfinex","ETHUSD",1642616202066,1.45651585,3153.6,3153.5,2.51723813]
["bitfinex","ETHUSD",1642616202467,1.45651585,3153.6,3153.5,2.47176012]
["bitfinex","ETHUSD",1642616207120,1.40015475,3153.8,3153.5,2.47176012]
["bitfinex","ETHUSD",1642616207319,1.0,3154.3,3153.5,0.00511581]
["bitfinex","ETHUSD",1642616207623,1.0,3154.3,3153.6,0.00454739]
["bitfinex","ETHUSD",1642616207818,1.0,3154.3,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616208422,1.10938611,3154.0,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616208620,2.60721676,3154.0,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616208820,1.10938611,3154.0,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616209278,1.244,3154.3,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616210271,1.244,3154.3,3153.4,0.79831424]
["bitfinex","ETHUSD",1642616210469,1.235993,3154.3,3153.4,2.06206869]
["bitfinex","ETHUSD",1642616210668,1.235993,3154.3,3153.5,0.00511581]
["bitfinex","ETHUSD",1642616211469,1.235993,3154.3,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616213418,3.06289161,3153.9,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616216221,3.36289161,3153.9,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616216421,1.15032,3153.8,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616216625,4.94903161,3153.9,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616216626,4.64903161,3153.9,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616217066,3.06289161,3153.9,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616218075,1.15032,3153.8,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616218575,1.94336,3153.8,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616221414,20.63336,3153.8,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616221613,21.7264796,3153.8,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616223017,18.69,3153.6,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616223224,1.73665,3153.5,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616223421,1.35168343,3153.4,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616223621,1.40217691,3153.3,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616224022,2.40217691,3153.3,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616224284,0.15032,3153.7,3153.2,2.51419157]
["bitfinex","ETHUSD",1642616224479,1.1809,3153.8,3153.3,2.50737049]
["bitfinex","ETHUSD",1642616224674,1.1809,3153.8,3153.3,2.51362315]
["bitfinex","ETHUSD",1642616224873,1.1809,3153.8,3153.4,2.51305473]
["bitfinex","ETHUSD",1642616225073,1.1809,3153.8,3153.5,2.50737049]
["bitfinex","ETHUSD",1642616225274,2.66063943,3153.7,3153.5,2.5124863]
["bitfinex","ETHUSD",1642616225473,2.66063943,3153.7,3153.6,0.00454739]
["bitfinex","ETHUSD",1642616226273,2.66063943,3153.7,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616226674,1.1809,3153.8,3153.3,2.50828163]
["bitfinex","ETHUSD",1642616226974,1.1809,3153.8,3153.4,2.50743684]
["bitfinex","ETHUSD",1642616227174,1.1809,3153.8,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616227374,1.1809,3153.8,3153.5,0.00511581]
["bitfinex","ETHUSD",1642616227673,1.1809,3153.8,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616227874,2.39862031,3153.7,3153.3,2.50685328]
["bitfinex","ETHUSD",1642616228314,2.39862031,3153.7,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616228518,1.0,3154.2,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616228915,1.0,3154.2,3153.2,0.00682108]
["bitfinex","ETHUSD",1642616229115,1.0,3154.2,3153.3,2.5104672]
["bitfinex","ETHUSD",1642616229319,4.6271,3154.3,3153.3,2.8104672]
["bitfinex","ETHUSD",1642616229520,4.6271,3154.3,3153.4,2.51615144]
["bitfinex","ETHUSD",1642616229720,4.6271,3154.3,3153.4,0.30568424]
["bitfinex","ETHUSD",1642616229919,4.6271,3154.3,3153.5,2.51213346]
["bitfinex","ETHUSD",1642616230120,4.6271,3154.3,3153.6,2.50701765]
["bitfinex","ETHUSD",1642616230322,4.6271,3154.3,3153.7,2.50701765]
["bitfinex","ETHUSD",1642616230520,4.6271,3154.3,3153.7,0.00397897]
["bitfinex","ETHUSD",1642616230720,0.15032,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1642616230921,1.24554105,3154.1,3153.2,2.53861239]
["bitfinex","ETHUSD",1642616231124,1.31613719,3153.6,3153.3,2.53179131]
["bitfinex","ETHUSD",1642616231419,1.31613719,3153.6,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616231622,0.15032,3153.5,3153.4,0.00568424]
["bitfinex","ETHUSD",1642616231878,5.75,3153.4,3153.1,0.21618056]
["bitfinex","ETHUSD",1642616232077,2.39254026,3153.3,3153.1,0.21618056]
["bitfinex","ETHUSD",1642616232277,2.39254026,3153.3,3153.2,0.00113684]
["bitfinex","ETHUSD",1642616232676,2.39254026,3153.3,3153.1,0.21618056]
["bitfinex","ETHUSD",1642616232677,5.35,3153.2,3153.1,1.74e-05]
["bitfinex","ETHUSD",1642616232879,7.16530967,3153.1,3152.7,2.51065367]
["bitfinex","ETHUSD",1642616233080,9.75175967,3153.1,3152.7,2.51065367]
["bitfinex","ETHUSD",1642616233277,4.00175967,3153.1,3152.7,2.51349579]
["bitfinex","ETHUSD",1642616233479,2.41530967,3153.1,3152.7,2.51349579]
["bitfinex","ETHUSD",1642616233880,1.41530967,3153.1,3152.7,2.51349579]
["bitfinex","ETHUSD",1642616234078,2.41530967,3153.1,3152.7,2.51349579]
["bitfinex","ETHUSD",1642616234279,1.41530967,3153.1,3152.7,2.51349579]
["bitfinex","ETHUSD",1642616234479,2.41530967,3153.1,3152.8,2.51065367]
["bitfinex","ETHUSD",1642616234779,1.41530967,3153.1,3152.9,2.51235894]
["bitfinex","ETHUSD",1642616234979,1.41530967,3153.1,3153.0,2.51065367]
["bitfinex","ETHUSD",1642616235180,1.41530967,3153.1,3153.0,0.00113685]
["bitfinex","ETHUSD",1642616235381,12.674,3153.4,3153.0,0.00113685]
["bitfinex","ETHUSD",1642616235611,12.674,3153.4,3152.2,2.52069958]
["bitfinex","ETHUSD",1642616235818,12.67513684,3153.4,3152.3,2.62149305]
["bitfinex","ETHUSD",1642616236015,12.67513684,3153.4,3152.4,2.52069958]
["bitfinex","ETHUSD",1642616236220,12.67513684,3153.4,3152.5,2.59037122]
["bitfinex","ETHUSD",1642616236419,12.67513684,3153.4,3152.8,1.52460131]
["bitfinex","ETHUSD",1642616236616,4.91593684,3153.4,3152.9,5.12594462]
["bitfinex","ETHUSD",1642616236821,4.91593684,3153.4,3153.0,2.52069958]
["bitfinex","ETHUSD",1642616237020,0.00113684,3153.4,3153.1,2.52069958]
["bitfinex","ETHUSD",1642616237219,0.00113684,3153.4,3153.2,2.52069958]
["bitfinex","ETHUSD",1642616237420,0.00113684,3153.4,3153.3,2.52069958]
["bitfinex","ETHUSD",1642616248666,0.00113684,3153.4,3153.3,5.97069958]
["bitfinex","ETHUSD",1642616249069,0.00113684,3153.4,3153.3,7.31253274]
["bitfinex","ETHUSD",1642616249466,0.00113684,3153.4,3153.3,3.86253274]
["bitfinex","ETHUSD",1642616250265,0.00113684,3153.4,3153.3,2.52069958]
["bitfinex","ETHUSD",1642616251914,0.00113684,3153.4,3153.3,2.82069958]
["bitfinex","ETHUSD",1642616252319,0.00113684,3153.4,3153.3,5.54000362]
["bitfinex","ETHUSD",1642616252522,0.00113684,3153.4,3153.3,9.54700362]
["bitfinex","ETHUSD",1642616252820,0.00113684,3153.4,3153.3,6.82769958]
["bitfinex","ETHUSD",1642616254022,0.00113684,3153.4,3153.3,3.27769958]
["bitfinex","ETHUSD",1642616254466,0.00113684,3153.4,3153.3,5.82769958]
["bitfinex","ETHUSD",1642616255365,0.00113684,3153.4,3153.3,3.27769958]
["bitfinex","ETHUSD",1642616255965,0.00113684,3153.4,3153.3,2.52069958]
["bitfinex","ETHUSD",1642616257571,3.95113684,3153.4,3153.3,2.52069958]
["bitfinex","ETHUSD",1642616258819,3.95113684,3153.4,3153.3,2.34420443]
["bitfinex","ETHUSD",1642616259021,3.95113684,3153.4,3152.5,0.61180799]
["bitfinex","ETHUSD",1642616259022,5.75,3153.2,3152.5,0.61180799]
["bitfinex","ETHUSD",1642616259222,6.5795,3153.2,3152.5,0.48500799]
["bitfinex","ETHUSD",1642616259424,1.0,3153.1,3152.6,0.00227369]
["bitfinex","ETHUSD",1642616259620,1.3,3153.1,3152.6,0.00227369]
["bitfinex","ETHUSD",1642616259819,1.55548561,3153.0,3152.6,0.00227369]
["bitfinex","ETHUSD",1642616260020,0.15032,3152.9,3152.6,0.00227369]
["bitfinex","ETHUSD",1642616260422,1.15032,3152.9,3152.6,0.00227369]
["bitfinex","ETHUSD",1642616263982,1.45032,3152.9,3152.6,0.00227369]
["bitfinex","ETHUSD",1642616264189,5.90032,3152.7,3152.6,0.00227369]
["bitfinex","ETHUSD",1642616264396,5.75,3152.6,3151.1,1.46823347]
["bitfinex","ETHUSD",1642616264592,5.75,3152.6,3150.9,1.46823347]
["bitfinex","ETHUSD",1642616264593,19.147,3152.5,3150.9,1.46823347]
["bitfinex","ETHUSD",1642616264788,19.147,3152.5,3150.8,6.48293128]
["bitfinex","ETHUSD",1642616264789,19.147,3152.5,3151.0,2.61413128]
["bitfinex","ETHUSD",1642616264986,19.147,3152.5,3151.2,0.00795793]
["bitfinex","ETHUSD",1642616264987,1.09241656,3151.7,3151.2,0.00795793]
["bitfinex","ETHUSD",1642616265187,1.09241656,3151.7,3150.9,1.46823347]
["bitfinex","ETHUSD",1642616265611,0.00284212,3151.6,3150.9,1.46823347]
["bitfinex","ETHUSD",1642616266010,0.0022737,3151.5,3150.8,1.46823347]
["bitfinex","ETHUSD",1642616266417,0.00170527,3151.4,3150.9,0.00113684]
["bitfinex","ETHUSD",1642616266615,0.00170527,3151.4,3150.9,1.46937031]
["bitfinex","ETHUSD",1642616266816,1.09241656,3151.7,3150.9,1.46937031]
["bitfinex","ETHUSD",1642616266817,0.00113685,3151.3,3150.9,1.46937031]
["bitfinex","ETHUSD",1642616267039,0.00113685,3151.3,3150.9,0.00113684]
["bitfinex","ETHUSD",1642616267221,0.00284212,3151.6,3150.9,0.00113684]
["bitfinex","ETHUSD",1642616267418,1.20138154,3151.1,3150.8,0.00170527]
["bitfinex","ETHUSD",1642616267816,1.20138154,3151.1,3150.7,0.00227369]
["bitfinex","ETHUSD",1642616268017,1.20138154,3151.1,3150.5,0.00341054]
["bitfinex","ETHUSD",1642616268216,1.20138154,3151.1,3150.3,1.47278085]
["bitfinex","ETHUSD",1642616268422,1.15138154,3151.1,3150.4,0.00397896]
["bitfinex","ETHUSD",1642616269120,1.15138154,3151.1,3150.2,1.46823347]
["bitfinex","ETHUSD",1642616269121,1.15138154,3151.1,3150.3,0.00454738]
["bitfinex","ETHUSD",1642616269369,1.15138154,3151.1,3150.3,1.47278085]
["bitfinex","ETHUSD",1642616269570,1.15138154,3151.1,3150.3,0.00454738]
["bitfinex","ETHUSD",1642616269774,1.15138154,3151.1,3150.4,0.00397896]
["bitfinex","ETHUSD",1642616270172,1.15138154,3151.1,3150.2,0.00511581]
["bitfinex","ETHUSD",1642616270570,1.15138154,3151.1,3150.3,0.00454738]
["bitfinex","ETHUSD",1642616270772,1.15138154,3151.1,3150.3,0.00106199]
["bitfinex","ETHUSD",1642616270971,1.15138154,3151.1,3150.3,0.00560937]
["bitfinex","ETHUSD",1642616271171,1.15138154,3151.1,3150.4,0.00397896]
["bitfinex","ETHUSD",1642616271375,1.15138154,3151.1,3150.4,0.00504095]
["bitfinex","ETHUSD",1642616271771,1.15138154,3151.1,3150.5,0.00341054]
["bitfinex","ETHUSD",1642616271973,1.47556387,3150.9,3150.5,0.00447253]
["bitfinex","ETHUSD",1642616272172,1.09807623,3150.6,3150.5,0.00447253]
["bitfinex","ETHUSD",1642616272377,1.47556387,3150.9,3150.6,0.43306167]
["bitfinex","ETHUSD",1642616272571,1.47556387,3150.9,3150.6,0.43128155]
["bitfinex","ETHUSD",1642616272773,1.47556387,3150.9,3150.7,0.00227369]
["bitfinex","ETHUSD",1642616273027,5.9027,3151.3,3150.7,0.00333568]
["bitfinex","ETHUSD",1642616273220,5.0347,3151.3,3150.7,0.00333568]
["bitfinex","ETHUSD",1642616273418,5.0347,3151.3,3150.8,0.00170527]
["bitfinex","ETHUSD",1642616273620,5.0347,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616274221,6.15138783,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616274423,5.0347,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616274823,4.7347,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616277174,5.0347,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616277577,1.16660599,3150.9,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616278373,4.26660599,3150.9,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616278577,5.26660599,3150.9,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616279175,4.26660599,3150.9,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616280376,1.16660599,3150.9,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616280828,0.15032,3151.2,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616281029,4.7347,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616281030,0.3,3151.0,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616281425,6.19149537,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616281627,6.98516537,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616281825,7.28516537,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616282626,1.43443639,3151.0,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616284371,4.7347,3151.3,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616285674,1.46849453,3151.2,3150.8,0.00276726]
["bitfinex","ETHUSD",1642616287474,1.46849453,3151.2,3150.6,0.43021956]
["bitfinex","ETHUSD",1642616287475,6.19378,3151.1,3150.6,0.43021956]
["bitfinex","ETHUSD",1642616287675,6.19378,3151.1,3150.6,0.43128155]
["bitfinex","ETHUSD",1642616287676,6.19548527,3151.1,3150.6,0.43128155]
["bitfinex","ETHUSD",1642616287875,0.00113685,3151.0,3150.6,0.43128155]
["bitfinex","ETHUSD",1642616288122,1.31063178,3151.0,3150.6,0.43128155]
["bitfinex","ETHUSD",1642616288525,1.45932788,3150.7,3150.6,0.43128155]
["bitfinex","ETHUSD",1642616288926,1.45932788,3150.7,3150.6,0.43241839]
["bitfinex","ETHUSD",1642616290129,4.95932788,3150.7,3150.6,0.43241839]
["bitfinex","ETHUSD",1642616290327,4.95932788,3150.7,3150.6,0.43241841]
["bitfinex","ETHUSD",1642616290927,5.95932788,3150.7,3150.6,0.43241841]
["bitfinex","ETHUSD",1642616291228,9.72528941,3150.7,3150.6,0.43241841]
["bitfinex","ETHUSD",1642616291867,9.87560941,3150.7,3150.6,0.43241841]
["bitfinex","ETHUSD",1642616292068,7.32560941,3150.7,3150.6,0.43241841]
["bitfinex","ETHUSD",1642616293276,7.62560941,3150.7,3150.6,0.43241841]
["bitfinex","ETHUSD",1642616293471,7.62560941,3150.7,3148.9,0.1269]
["bitfinex","ETHUSD",1642616293472,1.5878832,3150.3,3148.9,0.1269]
["bitfinex","ETHUSD",1642616293674,2.3818332,3150.3,3149.2,2.16691564]
["bitfinex","ETHUSD",1642616293873,2.3818332,3150.3,3149.2,2.17487357]
["bitfinex","ETHUSD",1642616294073,3.3818332,3150.3,3149.3,2.16691564]
["bitfinex","ETHUSD",1642616294273,3.3818332,3150.3,3149.2,0.00795793]
["bitfinex","ETHUSD",1642616294475,1.15976126,3149.6,3149.4,0.00682108]
["bitfinex","ETHUSD",1642616294674,1.38544188,3150.2,3149.6,0.43488415]
["bitfinex","ETHUSD",1642616294873,1.10338831,3150.1,3149.6,0.43488415]
["bitfinex","ETHUSD",1642616295075,1.10338831,3150.1,3149.7,0.00511581]
["bitfinex","ETHUSD",1642616296819,1.89739831,3150.1,3149.7,0.00511581]
["bitfinex","ETHUSD",1642616297620,3.7553442,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642616298822,2.75032,3149.8,3149.7,0.00511581]
["bitfinex","ETHUSD",1642616299123,22.17543831,3150.1,3149.7,0.00511581]
["bitfinex","ETHUSD",1642616299124,1.25370831,3150.1,3149.7,0.00511581]
["bitfinex","ETHUSD",1642616299373,1.55370831,3150.1,3149.7,0.00511581]
["bitfinex","ETHUSD",1642616299574,1.10338831,3150.1,3149.7,0.00511581]
["bitfinex","ETHUSD",1642616300774,2.34672,3150.3,3149.8,2.04397876]
["bitfinex","ETHUSD",1642616301078,2.64672,3150.3,3149.8,2.04504089]
["bitfinex","ETHUSD",1642616301277,1.45032,3150.3,3149.9,0.00397897]
["bitfinex","ETHUSD",1642616301480,1.45032,3150.3,3149.9,0.00504112]
["bitfinex","ETHUSD",1642616301980,1.45032,3150.3,3150.0,0.00341054]
["bitfinex","ETHUSD",1642616302176,0.15032,3150.3,3150.0,0.00447269]
["bitfinex","ETHUSD",1642616302376,0.3,3150.3,3150.0,0.00447269]
["bitfinex","ETHUSD",1642616302581,5.1833,3150.4,3150.1,0.00284212]
["bitfinex","ETHUSD",1642616302779,5.1833,3150.4,3150.1,0.00390427]
["bitfinex","ETHUSD",1642616303226,5.1833,3150.4,3150.2,2.04585453]
["bitfinex","ETHUSD",1642616303427,0.3,3150.4,3150.2,0.00333585]
["bitfinex","ETHUSD",1642616303632,3.839,3150.7,3150.3,0.00170527]
["bitfinex","ETHUSD",1642616303827,4.91792,3150.9,3150.3,0.00276742]
["bitfinex","ETHUSD",1642616304027,0.3,3150.8,3150.3,0.00276742]
["bitfinex","ETHUSD",1642616304228,1.30113685,3150.8,3150.4,0.00113685]
["bitfinex","ETHUSD",1642616304428,1.30113685,3150.8,3150.4,0.002199]
["bitfinex","ETHUSD",1642616308472,0.30113685,3150.8,3150.4,0.002199]
["bitfinex","ETHUSD",1642616308671,0.00113685,3150.8,3150.4,0.002199]
["bitfinex","ETHUSD",1642616315776,0.52891495,3150.8,3150.4,0.002199]
["bitfinex","ETHUSD",1642616315977,0.00113685,3150.8,3150.4,0.002199]
["bitfinex","ETHUSD",1642616317179,0.00113685,3150.8,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616317480,0.00170527,3150.7,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616317880,0.00113685,3150.6,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616318324,0.00227369,3150.8,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616318720,0.00170527,3150.7,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616319124,0.00113685,3150.6,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616319626,0.00227369,3150.8,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616319828,1.53111942,3150.8,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616320026,0.79551527,3150.7,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616320425,0.53007165,3150.6,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616322669,0.83007165,3150.6,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616322870,0.5289348,3150.5,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616324180,0.52939362,3150.5,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616324878,0.00113685,3150.6,3150.4,0.00052131]
["bitfinex","ETHUSD",1642616328030,0.00113685,3150.6,3150.4,0.00106216]
["bitfinex","ETHUSD",1642616328230,0.00113685,3150.6,3150.4,2.03776872]
["bitfinex","ETHUSD",1642616329480,0.00113685,3150.6,3150.5,2.03670656]
["bitfinex","ETHUSD",1642616329672,0.00113685,3150.6,3150.5,0.0010622]
["bitfinex","ETHUSD",1642616329872,0.00113685,3150.6,3150.5,0.00106222]
["bitfinex","ETHUSD",1642616340832,0.00113685,3150.6,3150.1,0.2]
["bitfinex","ETHUSD",1642616341233,0.00113685,3150.6,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616346182,0.94529685,3150.6,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616346579,0.3,3150.5,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616350133,1.3,3150.5,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616350332,0.3,3150.5,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616350532,1.3,3150.5,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616350946,1.54776996,3150.3,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616351135,1.84776996,3150.3,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616351979,1.2466,3150.7,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616352377,1.33573885,3151.0,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616352378,1.18541885,3151.0,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616352581,1.2398,3150.9,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616352778,1.24264212,3150.9,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616352980,1.19529914,3150.8,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616353379,0.00170527,3150.7,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616353782,0.00113685,3150.6,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616354181,0.00170527,3150.7,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616354584,0.00113685,3150.6,3150.2,0.00113685]
["bitfinex","ETHUSD",1642616354983,0.00341054,3151.0,3150.2,2.65527875]
["bitfinex","ETHUSD",1642616355191,0.00341054,3151.0,3150.9,4.22936552]
["bitfinex","ETHUSD",1642616355386,0.00397896,3151.1,3150.9,5.20046552]
["bitfinex","ETHUSD",1642616355634,3.8606,3152.1,3151.0,5.75]
["bitfinex","ETHUSD",1642616355834,6.1647,3152.2,3151.0,6.207]
["bitfinex","ETHUSD",1642616356233,0.00909478,3152.0,3151.1,0.79325]
["bitfinex","ETHUSD",1642616356435,0.00909478,3152.0,3151.4,1.10047124]
["bitfinex","ETHUSD",1642616356635,0.00852635,3151.9,3151.0,6.207]
["bitfinex","ETHUSD",1642616357034,0.00795793,3151.8,3151.0,6.207]
["bitfinex","ETHUSD",1642616357439,0.0073895,3151.7,3151.0,7.12717]
["bitfinex","ETHUSD",1642616357636,0.0073895,3151.7,3151.3,1.48310989]
["bitfinex","ETHUSD",1642616357840,0.00682108,3151.6,3151.3,1.48310989]
["bitfinex","ETHUSD",1642616358237,0.00625266,3151.5,3151.3,1.48310989]
["bitfinex","ETHUSD",1642616358438,0.00625266,3151.5,3151.4,8.32772125]
["bitfinex","ETHUSD",1642616358638,1.40683313,3152.5,3151.4,8.78472125]
["bitfinex","ETHUSD",1642616358837,8.409,3152.6,3151.4,8.78472125]
["bitfinex","ETHUSD",1642616359038,0.0096632,3152.1,3151.4,8.78472125]
["bitfinex","ETHUSD",1642616359477,0.00909478,3152.0,3151.4,9.21162125]
["bitfinex","ETHUSD",1642616359878,0.00852635,3151.9,3151.4,9.21162125]
["bitfinex","ETHUSD",1642616360276,0.00795793,3151.8,3151.4,9.21162125]
["bitfinex","ETHUSD",1642616360481,0.00795793,3151.8,3151.6,0.79313]
["bitfinex","ETHUSD",1642616360677,0.0073895,3151.7,3151.4,6.207]
["bitfinex","ETHUSD",1642616360878,0.0073895,3151.7,3151.5,2.01127919]
["bitfinex","ETHUSD",1642616361178,0.00682108,3151.6,3151.5,2.46827919]
["bitfinex","ETHUSD",1642616361379,0.00682108,3151.6,3151.5,2.01127919]
["bitfinex","ETHUSD",1642616361780,0.00682108,3151.6,3151.3,0.09047365]
["bitfinex","ETHUSD",1642616361781,1.55325944,3151.6,3151.4,2.01127919]
["bitfinex","ETHUSD",1642616361984,1.55325944,3151.6,3151.3,0.09047365]
["bitfinex","ETHUSD",1642616362182,0.00625266,3151.5,3151.3,0.09047365]
["bitfinex","ETHUSD",1642616362581,0.00568423,3151.4,3151.3,0.09047365]
["bitfinex","ETHUSD",1642616362782,0.00568423,3151.4,3151.3,2.10920183]
["bitfinex","ETHUSD",1642616363725,0.00568423,3151.4,3151.3,0.09047365]
["bitfinex","ETHUSD",1642616365327,0.00568423,3151.4,3151.3,2.10729109]
["bitfinex","ETHUSD",1642616365930,0.00568423,3151.4,3151.3,0.09047365]
["bitfinex","ETHUSD",1642616368677,0.00568423,3151.4,3151.2,0.13819997]
["bitfinex","ETHUSD",1642616369081,0.00511581,3151.3,3151.2,0.13819997]
["bitfinex","ETHUSD",1642616369478,0.00511581,3151.3,3151.2,2.1561639]
["bitfinex","ETHUSD",1642616371315,0.00511581,3151.3,3151.2,6.2061639]
["bitfinex","ETHUSD",1642616371521,0.00511581,3151.3,3151.2,4.18819997]
["bitfinex","ETHUSD",1642616371721,0.00511581,3151.3,3151.2,6.20144522]
["bitfinex","ETHUSD",1642616373139,0.00511581,3151.3,3151.2,4.18819997]
["bitfinex","ETHUSD",1642616374474,0.00511581,3151.3,3151.2,6.20067207]
["bitfinex","ETHUSD",1642616374674,0.00511581,3151.3,3151.2,0.13819997]
["bitfinex","ETHUSD",1642616375274,0.00511581,3151.3,3151.2,2.15004562]
["bitfinex","ETHUSD",1642616375675,0.00511581,3151.3,3151.2,0.13819997]
["bitfinex","ETHUSD",1642616378622,0.00511581,3151.3,3150.6,1.72366471]
["bitfinex","ETHUSD",1642616378824,0.00511581,3151.3,3150.7,5.40902587]
["bitfinex","ETHUSD",1642616379022,9.24089,3152.2,3150.8,2.01378085]
["bitfinex","ETHUSD",1642616379023,0.00454739,3151.2,3150.8,2.01378085]
["bitfinex","ETHUSD",1642616379223,0.00454739,3151.2,3150.9,2.60189502]
["bitfinex","ETHUSD",1642616379427,4.6119,3152.7,3150.9,2.60189502]
["bitfinex","ETHUSD",1642616379428,0.00397896,3151.1,3151.0,2.01378085]
["bitfinex","ETHUSD",1642616379627,1.25912631,3152.6,3151.1,5.75115697]
["bitfinex","ETHUSD",1642616379827,0.56107242,3152.5,3151.2,2.47078085]
["bitfinex","ETHUSD",1642616380027,1.37080762,3151.9,3151.3,2.01378085]
["bitfinex","ETHUSD",1642616380228,1.37080762,3151.9,3151.1,0.15955697]
["bitfinex","ETHUSD",1642616380427,1.37080762,3151.9,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616380428,0.00397897,3151.8,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616380827,0.00341054,3151.7,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616381032,0.56473195,3151.7,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616381227,0.00284212,3151.6,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616381626,0.56132141,3151.7,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616381627,0.0022737,3151.5,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616382078,0.00170527,3151.4,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616382676,1.39953837,3151.2,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616387038,8.15168846,3151.2,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616387237,8.45168846,3151.2,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616387438,9.45168846,3151.2,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616387638,9.15168846,3151.2,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616390078,9.94541846,3151.2,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616390480,9.15168846,3151.2,3151.1,0.00115697]
["bitfinex","ETHUSD",1642616391282,5.75,3151.1,3150.1,0.2]
["bitfinex","ETHUSD",1642616391493,0.0124141,3150.2,3149.6,0.56178415]
["bitfinex","ETHUSD",1642616391684,0.79042155,3150.1,3149.6,0.56178415]
["bitfinex","ETHUSD",1642616391880,0.64015546,3150.0,3149.6,0.56178415]
["bitfinex","ETHUSD",1642616392081,0.15032,3150.1,3149.6,0.56178415]
["bitfinex","ETHUSD",1642616392280,1.21793617,3149.7,3149.6,0.56178415]
["bitfinex","ETHUSD",1642616392482,1.51793617,3149.7,3149.6,0.56178415]
["bitfinex","ETHUSD",1642616392784,1.51793617,3149.7,3149.6,0.5703105]
["bitfinex","ETHUSD",1642616393020,4.66793617,3149.7,3149.6,0.5703105]
["bitfinex","ETHUSD",1642616393423,5.7,3149.6,3148.4,8.78823347]
["bitfinex","ETHUSD",1642616393623,2.85068358,3149.5,3148.5,1.95187624]
["bitfinex","ETHUSD",1642616393821,2.85068358,3149.5,3148.5,1.9581289]
["bitfinex","ETHUSD",1642616394032,2.85068358,3149.5,3148.6,1.95187624]
["bitfinex","ETHUSD",1642616394428,6.14226215,3149.7,3148.7,0.00511581]
["bitfinex","ETHUSD",1642616394628,6.14226215,3149.7,3148.8,1.95187624]
["bitfinex","ETHUSD",1642616394629,1.09480109,3149.0,3148.8,1.95187624]
["bitfinex","ETHUSD",1642616394829,1.09480109,3149.0,3148.9,1.95187624]
["bitfinex","ETHUSD",1642616395027,1.09480109,3149.0,3148.9,1.9558552]
["bitfinex","ETHUSD",1642616395227,1.09480109,3149.0,3148.9,0.00397896]
["bitfinex","ETHUSD",1642616395629,1.09480109,3149.0,3148.9,1.95187624]
["bitfinex","ETHUSD",1642616395830,1.09480109,3149.0,3148.6,0.00568423]
["bitfinex","ETHUSD",1642616396030,1.09480109,3149.0,3148.9,0.00397896]
["bitfinex","ETHUSD",1642616396330,1.09480109,3149.0,3148.9,1.95187624]
["bitfinex","ETHUSD",1642616396535,0.1269,3149.6,3148.9,1.95187624]
["bitfinex","ETHUSD",1642616396798,9.91399189,3149.7,3149.0,1.95187624]
["bitfinex","ETHUSD",1642616396799,3.4681,3149.7,3149.0,1.95187624]
["bitfinex","ETHUSD",1642616396985,3.4681,3149.7,3149.1,1.95187624]
["bitfinex","ETHUSD",1642616397184,3.4681,3149.7,3149.2,1.95187624]
["bitfinex","ETHUSD",1642616397383,3.4681,3149.7,3149.2,0.00227369]
["bitfinex","ETHUSD",1642616397384,1.44567187,3149.7,3149.2,0.00227369]
["bitfinex","ETHUSD",1642616397584,2.19567187,3149.7,3149.3,0.00170527]
["bitfinex","ETHUSD",1642616397784,1.0,3149.7,3149.0,2.05192343]
["bitfinex","ETHUSD",1642616397988,4.07584631,3149.9,3149.1,0.01555294]
["bitfinex","ETHUSD",1642616397989,3.7509,3149.9,3149.1,0.01555294]
["bitfinex","ETHUSD",1642616398187,0.5,3150.0,3149.2,2.04851289]
["bitfinex","ETHUSD",1642616398387,0.00113685,3149.8,3149.3,2.04851289]
["bitfinex","ETHUSD",1642616398587,0.5,3150.0,3149.4,2.04851289]
["bitfinex","ETHUSD",1642616398588,0.00170527,3149.9,3149.4,2.04851289]
["bitfinex","ETHUSD",1642616398889,0.5,3150.0,3149.5,2.84217289]
["bitfinex","ETHUSD",1642616398890,0.00113685,3149.8,3149.5,2.84217289]
["bitfinex","ETHUSD",1642616399094,0.00113685,3149.8,3149.6,2.04851289]
["bitfinex","ETHUSD",1642616399289,0.5,3150.0,3149.7,2.04851289]
["bitfinex","ETHUSD",1642616399290,0.00170527,3149.9,3149.7,2.04851289]
["bitfinex","ETHUSD",1642616399487,0.00170527,3149.9,3149.5,0.79366]
["bitfinex","ETHUSD",1642616399488,0.00170527,3149.9,3149.8,2.04851289]
["bitfinex","ETHUSD",1642616399687,0.5,3150.0,3149.8,2.04851289]
["bitfinex","ETHUSD",1642616400090,0.5,3150.0,3149.9,2.04851289]
["bitfinex","ETHUSD",1642616400525,0.5,3150.0,3149.5,0.79366]
["bitfinex","ETHUSD",1642616400526,0.5022737,3150.0,3149.5,0.79366]
["bitfinex","ETHUSD",1642616400727,0.5022737,3150.0,3149.6,1.94296083]
["bitfinex","ETHUSD",1642616401025,0.00170527,3149.9,3149.6,1.94296083]
["bitfinex","ETHUSD",1642616401427,0.00113685,3149.8,3149.6,1.94296083]
["bitfinex","ETHUSD",1642616401632,0.00113685,3149.8,3149.7,1.94296083]
["bitfinex","ETHUSD",1642616401930,0.12860527,3149.9,3149.4,0.00113684]
["bitfinex","ETHUSD",1642616402127,0.00113685,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1642616402332,0.00113685,3149.8,3149.1,1.94808576]
["bitfinex","ETHUSD",1642616402333,1.34970608,3149.7,3149.1,1.94808576]
["bitfinex","ETHUSD",1642616402531,1.34970608,3149.7,3149.2,0.00227369]
["bitfinex","ETHUSD",1642616405272,2.75463612,3149.6,3149.2,0.00227369]
["bitfinex","ETHUSD",1642616405472,0.1269,3149.5,3149.2,0.00227369]
["bitfinex","ETHUSD",1642616405671,0.1269,3149.5,3148.8,1.92537923]
["bitfinex","ETHUSD",1642616405872,0.00113685,3149.4,3148.9,1.50327919]
["bitfinex","ETHUSD",1642616406072,0.00113685,3149.4,3148.8,0.0022737]
["bitfinex","ETHUSD",1642616406073,0.1269,3149.3,3148.8,0.0022737]
["bitfinex","ETHUSD",1642616406274,0.1269,3149.3,3148.3,7.32]
["bitfinex","ETHUSD",1642616406275,1.15555433,3149.2,3149.0,0.00113685]
["bitfinex","ETHUSD",1642616406475,1.15555433,3149.2,3148.4,1.27731702]
["bitfinex","ETHUSD",1642616406675,1.15555433,3149.2,3148.5,0.00397897]
["bitfinex","ETHUSD",1642616408623,1.15555433,3149.2,3148.4,0.00454739]
["bitfinex","ETHUSD",1642616410227,1.21147784,3148.7,3148.4,0.00454739]
["bitfinex","ETHUSD",1642616411227,0.1269,3149.3,3148.7,0.29418716]
["bitfinex","ETHUSD",1642616412478,1.10769424,3148.9,3148.7,0.29418716]
["bitfinex","ETHUSD",1642616414479,0.12803685,3149.4,3148.7,0.29418716]
["bitfinex","ETHUSD",1642616414979,0.07803685,3149.4,3148.7,0.29418716]
["bitfinex","ETHUSD",1642616415180,0.07803685,3149.4,3148.8,0.00341055]
["bitfinex","ETHUSD",1642616415824,1.46922155,3148.9,3148.8,0.00341055]
["bitfinex","ETHUSD",1642616416031,2.48832155,3148.9,3148.8,0.00341055]
["bitfinex","ETHUSD",1642616416628,2.93864155,3148.9,3148.7,9.771e-05]
["bitfinex","ETHUSD",1642616416825,3.73296335,3148.9,3148.7,9.771e-05]
["bitfinex","ETHUSD",1642616417026,4.85,3148.7,3147.2,3.8466]
["bitfinex","ETHUSD",1642616417227,0.79448,3148.3,3147.2,3.8466]
["bitfinex","ETHUSD",1642616417430,0.79448,3148.3,3147.3,0.00852635]
["bitfinex","ETHUSD",1642616417431,0.9448,3148.3,3147.3,0.00852635]
["bitfinex","ETHUSD",1642616417627,0.90732,3148.3,3147.3,0.00852635]
["bitfinex","ETHUSD",1642616417830,1.36218045,3147.5,3147.1,0.00966319]
["bitfinex","ETHUSD",1642616418031,2.52012177,3147.4,3147.1,0.00966319]
["bitfinex","ETHUSD",1642616418226,0.495,3147.6,3146.6,1.53829261]
["bitfinex","ETHUSD",1642616418227,0.2609,3147.6,3147.2,0.00909477]
["bitfinex","ETHUSD",1642616418427,0.60732,3148.0,3146.7,0.01193689]
["bitfinex","ETHUSD",1642616418626,0.60732,3148.0,3147.0,3.2]
["bitfinex","ETHUSD",1642616418627,1.60732,3148.0,3147.0,3.2]
["bitfinex","ETHUSD",1642616418830,1.5442,3148.2,3147.1,2.59449911]
["bitfinex","ETHUSD",1642616419275,1.5442,3148.2,3147.7,1.40162358]
["bitfinex","ETHUSD",1642616419482,1.2442,3148.2,3147.7,1.40162358]
["bitfinex","ETHUSD",1642616419677,4.9861,3148.3,3147.8,0.00568423]
["bitfinex","ETHUSD",1642616420480,3.6831,3148.7,3147.4,3.17759891]
["bitfinex","ETHUSD",1642616420679,3.6831,3148.7,3147.5,0.584]
["bitfinex","ETHUSD",1642616420878,3.6831,3148.7,3147.6,3.3248217]
["bitfinex","ETHUSD",1642616421078,3.6831,3148.7,3147.6,2.62585865]
["bitfinex","ETHUSD",1642616421281,1.46632246,3148.6,3147.9,1.16964235]
["bitfinex","ETHUSD",1642616421681,1.46632246,3148.6,3148.0,0.00454738]
["bitfinex","ETHUSD",1642616422179,1.46632246,3148.6,3147.6,3.32896412]
["bitfinex","ETHUSD",1642616422180,1.46632246,3148.6,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616423839,1.46632246,3148.6,3147.6,0.00682108]
["bitfinex","ETHUSD",1642616423840,2.76632246,3148.6,3147.6,0.00682108]
["bitfinex","ETHUSD",1642616424042,3.06632246,3148.6,3147.4,0.00795792]
["bitfinex","ETHUSD",1642616424237,0.94473,3148.5,3147.4,0.00795792]
["bitfinex","ETHUSD",1642616424442,0.94473,3148.5,3147.2,0.00909477]
["bitfinex","ETHUSD",1642616424443,1.43511509,3147.6,3147.2,0.00909477]
["bitfinex","ETHUSD",1642616425040,1.43511509,3147.6,3147.0,0.01023162]
["bitfinex","ETHUSD",1642616425844,1.43511509,3147.6,3147.1,1.8713811]
["bitfinex","ETHUSD",1642616426143,1.43511509,3147.6,3147.2,0.00909477]
["bitfinex","ETHUSD",1642616426342,1.43511509,3147.6,3147.3,1.8713811]
["bitfinex","ETHUSD",1642616426542,4.6462,3148.1,3147.3,1.8713811]
["bitfinex","ETHUSD",1642616426775,4.6462,3148.1,3147.4,0.00795792]
["bitfinex","ETHUSD",1642616426974,4.6462,3148.1,3147.5,1.8713811]
["bitfinex","ETHUSD",1642616427173,4.6462,3148.1,3147.4,0.00795792]
["bitfinex","ETHUSD",1642616427174,1.1563,3148.2,3147.6,1.8713811]
["bitfinex","ETHUSD",1642616427374,1.1563,3148.2,3147.7,1.8713811]
["bitfinex","ETHUSD",1642616427577,0.15032,3148.6,3147.8,1.89301257]
["bitfinex","ETHUSD",1642616427787,1.44593352,3148.3,3147.8,0.00568423]
["bitfinex","ETHUSD",1642616427977,1.44593352,3148.3,3147.9,0.00511581]
["bitfinex","ETHUSD",1642616428176,1.44593352,3148.3,3147.0,1.16655135]
["bitfinex","ETHUSD",1642616428177,1.44593352,3148.3,3147.1,0.00966319]
["bitfinex","ETHUSD",1642616428376,1.44593352,3148.3,3147.2,1.89512033]
["bitfinex","ETHUSD",1642616428576,1.44593352,3148.3,3147.6,3.2]
["bitfinex","ETHUSD",1642616428577,1.10460292,3147.9,3147.6,3.2]
["bitfinex","ETHUSD",1642616428779,1.28103282,3147.8,3147.6,3.2]
["bitfinex","ETHUSD",1642616428978,1.28103282,3147.8,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616429783,1.58103282,3147.8,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616429981,0.3,3147.8,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616430183,0.15032,3148.5,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616431026,1.30590807,3147.9,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616431831,0.15032,3148.4,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616432227,0.45032,3148.4,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616432832,1.16287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616434494,1.46287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616434694,1.16287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616435397,1.46287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616435599,1.16287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616435797,1.46287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616435996,1.16287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616436196,1.46287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616436896,1.16287642,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616437496,2.63877658,3148.0,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616437895,1.0,3147.9,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616438527,5.90032,3147.8,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616439027,7.20032,3147.8,3147.7,0.00625265]
["bitfinex","ETHUSD",1642616439433,5.75,3147.7,3146.2,7.32]
["bitfinex","ETHUSD",1642616439633,5.75,3147.7,3146.3,1.92835102]
["bitfinex","ETHUSD",1642616439634,0.60732,3147.6,3146.3,1.92835102]
["bitfinex","ETHUSD",1642616439833,0.79468,3147.5,3146.3,1.93630895]
["bitfinex","ETHUSD",1642616440032,0.60732,3147.6,3146.4,1.92835102]
["bitfinex","ETHUSD",1642616440432,1.53131109,3147.2,3146.5,1.31832419]
["bitfinex","ETHUSD",1642616440635,1.53131109,3147.2,3146.6,1.92835102]
["bitfinex","ETHUSD",1642616440834,0.45032,3147.6,3146.7,1.92835102]
["bitfinex","ETHUSD",1642616441034,0.45032,3147.6,3146.8,4.53261892]
["bitfinex","ETHUSD",1642616441232,6.9777,3147.7,3146.9,1.92835102]
["bitfinex","ETHUSD",1642616441438,6.9777,3147.7,3147.0,1.92835102]
["bitfinex","ETHUSD",1642616441634,1.0,3147.6,3147.1,1.92835102]
["bitfinex","ETHUSD",1642616441876,8.13480444,3147.7,3147.2,1.92835102]
["bitfinex","ETHUSD",1642616442076,3.3014,3147.7,3147.2,1.93119314]
["bitfinex","ETHUSD",1642616442277,3.3014,3147.7,3147.3,1.93062472]
["bitfinex","ETHUSD",1642616442477,3.3014,3147.7,3147.4,1.92835102]
["bitfinex","ETHUSD",1642616442679,3.3014,3147.7,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616442881,0.15032,3148.1,3147.5,0.00113685]
["bitfinex","ETHUSD",1642616443079,1.12789455,3147.9,3147.2,1.92815584]
["bitfinex","ETHUSD",1642616443284,1.42789455,3147.9,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616446932,0.15032,3147.8,3147.3,1.92758742]
["bitfinex","ETHUSD",1642616447130,0.15032,3147.8,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616447430,0.15032,3147.8,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616447630,1.15032,3147.8,3147.0,1.91117004]
["bitfinex","ETHUSD",1642616447832,1.369161,3147.3,3147.1,1.90719107]
["bitfinex","ETHUSD",1642616448031,1.369161,3147.3,3147.2,1.90719107]
["bitfinex","ETHUSD",1642616448231,1.369161,3147.3,3147.2,1.91003319]
["bitfinex","ETHUSD",1642616448435,0.15032,3147.8,3147.2,1.91003319]
["bitfinex","ETHUSD",1642616448632,0.15032,3147.8,3147.3,1.90719107]
["bitfinex","ETHUSD",1642616448831,0.15032,3147.8,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616449030,0.15032,3147.8,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616449298,1.79620527,3148.0,3147.2,3.2]
["bitfinex","ETHUSD",1642616449503,1.32640956,3147.8,3147.3,1.90323229]
["bitfinex","ETHUSD",1642616449702,1.32640956,3147.8,3147.3,1.90550599]
["bitfinex","ETHUSD",1642616449903,1.62640956,3147.8,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616455533,1.77672956,3147.8,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616455733,2.87126956,3147.8,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616456137,1.71836772,3147.7,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616456332,0.71836772,3147.6,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616456534,1.01836772,3147.6,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616456776,2.31176444,3147.5,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616456983,1.59345006,3147.5,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616457185,2.59345006,3147.5,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616457382,1.59345006,3147.5,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616457583,5.75,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616457784,4.90032,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616457985,5.90032,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616458890,6.9200728,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616459490,6.6200728,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616459688,0.15032,3147.4,3147.3,0.0022737]
["bitfinex","ETHUSD",1642616459887,2.47672956,3147.8,3147.3,1.96470317]
["bitfinex","ETHUSD",1642616460088,0.71768908,3147.7,3147.3,1.96470317]
["bitfinex","ETHUSD",1642616460287,0.71768908,3147.7,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616460538,0.15032,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616461232,1.0,3147.7,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616461439,1.62640956,3147.8,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616461631,0.70978716,3147.7,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616462035,1.70978716,3147.7,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616462236,5.90032,3147.5,3147.4,0.00170527]
["bitfinex","ETHUSD",1642616462434,5.75,3147.4,3147.2,2.34420443]
["bitfinex","ETHUSD",1642616462633,8.94642463,3147.3,3147.2,2.34420443]
["bitfinex","ETHUSD",1642616462834,10.79472661,3147.3,3147.2,2.34420443]
["bitfinex","ETHUSD",1642616463034,29.48472661,3147.3,3147.2,2.34534128]
["bitfinex","ETHUSD",1642616463234,29.94172661,3147.3,3147.2,2.34534128]
["bitfinex","ETHUSD",1642616463534,29.94172661,3147.3,3145.8,6.40938694]
["bitfinex","ETHUSD",1642616463535,5.75,3147.2,3145.8,6.40938694]
["bitfinex","ETHUSD",1642616463735,10.7304,3147.2,3145.8,6.30938694]
["bitfinex","ETHUSD",1642616463940,2.00978716,3147.1,3145.9,1.98690637]
["bitfinex","ETHUSD",1642616464135,0.70978716,3147.0,3146.0,1.97951686]
["bitfinex","ETHUSD",1642616464380,1.00978716,3147.0,3146.0,1.98633794]
["bitfinex","ETHUSD",1642616464578,0.79488,3146.7,3146.1,1.98576952]
["bitfinex","ETHUSD",1642616464778,0.3,3146.6,3146.2,1.97951686]
["bitfinex","ETHUSD",1642616464980,0.3,3146.6,3146.2,1.9852011]
["bitfinex","ETHUSD",1642616465178,0.3,3146.6,3145.8,3.5977]
["bitfinex","ETHUSD",1642616465179,0.3,3146.6,3146.3,1.98463267]
["bitfinex","ETHUSD",1642616465381,1.52404546,3146.5,3146.3,0.00511581]
["bitfinex","ETHUSD",1642616465580,1.52404546,3146.5,3145.1,2.23821311]
["bitfinex","ETHUSD",1642616465581,5.90095,3146.4,3145.1,3.70644658]
["bitfinex","ETHUSD",1642616465780,0.79506,3146.1,3145.1,1.46823347]
["bitfinex","ETHUSD",1642616465980,0.15095,3146.0,3145.4,0.00568423]
["bitfinex","ETHUSD",1642616466179,0.15095,3146.0,3145.5,1.96470508]
["bitfinex","ETHUSD",1642616466379,1.40282362,3145.7,3145.5,1.96470508]
["bitfinex","ETHUSD",1642616466583,1.40282362,3145.7,3145.6,1.96925247]
["bitfinex","ETHUSD",1642616466584,1.70282362,3145.7,3145.6,1.96925247]
["bitfinex","ETHUSD",1642616466780,0.3,3145.7,3145.6,1.96925247]
["bitfinex","ETHUSD",1642616467180,1.45095,3146.0,3145.6,1.96925247]
["bitfinex","ETHUSD",1642616467381,1.45095,3146.0,3145.6,0.00454739]
["bitfinex","ETHUSD",1642616467382,0.45095,3146.0,3145.6,0.00454739]
["bitfinex","ETHUSD",1642616467681,0.3,3145.7,3145.1,1.41087718]
["bitfinex","ETHUSD",1642616468151,1.38348447,3145.7,3145.1,1.41087718]
["bitfinex","ETHUSD",1642616468541,1.38348447,3145.7,3145.0,3.8696]
["bitfinex","ETHUSD",1642616468542,1.68348447,3145.7,3145.0,3.8696]
["bitfinex","ETHUSD",1642616469039,1.68348447,3145.7,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616469843,1.83443447,3145.7,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616470349,0.45095,3145.7,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616470544,0.3,3145.7,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616470945,1.24599,3145.9,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616471145,0.45095,3145.9,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616471346,1.48067644,3145.9,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616471544,1.48067644,3145.9,3145.2,1.18612179]
["bitfinex","ETHUSD",1642616471978,1.48067644,3145.9,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616471979,1.78067644,3145.9,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616473183,0.45095,3145.9,3145.3,2.5970991]
["bitfinex","ETHUSD",1642616473483,1.1279,3146.2,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616473683,1.1279,3146.2,3145.4,0.00568423]
["bitfinex","ETHUSD",1642616473983,1.1279,3146.2,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616474179,1.1279,3146.2,3145.9,1.13208157]
["bitfinex","ETHUSD",1642616474379,1.1279,3146.2,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616474380,3.7805,3146.4,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616474584,0.15095,3146.2,3146.0,0.00227369]
["bitfinex","ETHUSD",1642616474780,0.15095,3146.2,3145.2,0.00682108]
["bitfinex","ETHUSD",1642616475381,1.37165442,3145.8,3145.2,1.54728584]
["bitfinex","ETHUSD",1642616475636,0.3,3145.7,3145.2,1.54728584]
["bitfinex","ETHUSD",1642616475835,0.3,3145.7,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616477038,0.3,3145.9,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616477440,0.75095,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616477639,0.45095,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616477839,1.3,3146.1,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616478340,0.15095,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616478740,1.16481519,3145.7,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616479142,2.47221519,3145.7,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616479605,3.77221519,3145.7,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616479808,2.77221519,3145.7,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616480004,1.0,3145.6,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616480205,0.15095,3145.4,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616480407,1.0,3145.6,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616480607,0.79511,3145.6,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616481006,1.09511,3145.6,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616481205,0.15095,3145.4,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616481409,0.79511,3145.6,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616481410,1.79511,3145.6,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616482006,2.09511,3145.6,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616482208,1.15095,3145.6,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616482412,1.46481519,3145.7,3145.4,1.90491144]
["bitfinex","ETHUSD",1642616482413,0.3,3145.7,3145.4,1.90491144]
["bitfinex","ETHUSD",1642616482609,0.15095,3145.9,3145.4,1.90491144]
["bitfinex","ETHUSD",1642616482810,2.433,3146.1,3145.5,1.91002725]
["bitfinex","ETHUSD",1642616483034,1.3,3146.1,3145.6,1.90491144]
["bitfinex","ETHUSD",1642616483233,1.3,3146.1,3145.6,1.90945883]
["bitfinex","ETHUSD",1642616483436,1.3,3146.1,3145.7,1.9088904]
["bitfinex","ETHUSD",1642616483634,1.3,3146.1,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616483835,1.3,3146.1,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616484034,1.3,3146.1,3145.2,1.90893331]
["bitfinex","ETHUSD",1642616484035,3.60024553,3145.9,3145.2,1.90893331]
["bitfinex","ETHUSD",1642616484235,1.45024553,3145.9,3145.3,1.90211223]
["bitfinex","ETHUSD",1642616484438,1.45024553,3145.9,3145.3,1.90836489]
["bitfinex","ETHUSD",1642616484640,1.45024553,3145.9,3145.4,1.90779646]
["bitfinex","ETHUSD",1642616484839,1.60119553,3145.9,3145.5,1.90211223]
["bitfinex","ETHUSD",1642616485043,1.60119553,3145.9,3145.5,0.00511581]
["bitfinex","ETHUSD",1642616485240,1.45024553,3145.9,3145.6,1.90865734]
["bitfinex","ETHUSD",1642616485439,1.40024553,3145.9,3145.2,0.00682108]
["bitfinex","ETHUSD",1642616485639,1.40024553,3145.9,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616485841,1.40024553,3145.9,3145.2,0.00682108]
["bitfinex","ETHUSD",1642616486039,1.40024553,3145.9,3145.4,0.00568423]
["bitfinex","ETHUSD",1642616486239,1.15024553,3145.9,3145.5,1.90296207]
["bitfinex","ETHUSD",1642616486440,4.3967,3146.2,3145.6,1.90296207]
["bitfinex","ETHUSD",1642616486641,4.3967,3146.2,3145.6,1.40750946]
["bitfinex","ETHUSD",1642616486886,4.3967,3146.2,3145.7,2.61363196]
["bitfinex","ETHUSD",1642616486887,3.1581,3146.2,3145.7,2.61363196]
["bitfinex","ETHUSD",1642616487093,1.5896,3147.1,3145.7,0.30397896]
["bitfinex","ETHUSD",1642616487094,1.1923,3147.1,3145.7,0.30397896]
["bitfinex","ETHUSD",1642616487289,1.1923,3147.1,3146.3,1.38617036]
["bitfinex","ETHUSD",1642616487290,1.10792871,3146.9,3146.3,1.38617036]
["bitfinex","ETHUSD",1642616487487,0.00113685,3146.6,3145.8,2.75015008]
["bitfinex","ETHUSD",1642616487691,0.00113685,3146.6,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616487891,0.00113685,3146.6,3145.9,0.00284212]
["bitfinex","ETHUSD",1642616488087,0.00113685,3146.6,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616488289,0.00113685,3146.6,3145.8,3.39825433]
["bitfinex","ETHUSD",1642616488490,0.00113685,3146.6,3146.2,1.20415046]
["bitfinex","ETHUSD",1642616488690,0.00113685,3146.6,3146.3,2.57957553]
["bitfinex","ETHUSD",1642616489091,0.00113685,3146.6,3146.3,3.03657553]
["bitfinex","ETHUSD",1642616489491,0.00113685,3146.6,3146.3,0.457]
["bitfinex","ETHUSD",1642616490091,0.00113685,3146.6,3145.9,0.45984212]
["bitfinex","ETHUSD",1642616490297,0.00113685,3146.6,3145.9,0.00284212]
["bitfinex","ETHUSD",1642616490529,0.00113685,3146.6,3146.0,0.00227369]
["bitfinex","ETHUSD",1642616490530,0.15095,3146.5,3146.0,0.00227369]
["bitfinex","ETHUSD",1642616490740,0.15095,3146.5,3145.9,0.00284212]
["bitfinex","ETHUSD",1642616491327,1.19413382,3146.0,3145.9,0.00284212]
["bitfinex","ETHUSD",1642616491528,1.49413382,3146.0,3145.9,0.00284212]
["bitfinex","ETHUSD",1642616491727,1.49413382,3146.0,3145.2,3.83386508]
["bitfinex","ETHUSD",1642616491728,1.49413382,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616494986,0.15095,3145.9,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616495387,1.49413382,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616495992,1.55872907,3145.5,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616496887,1.55872907,3145.5,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616497087,1.55872907,3145.5,3145.4,0.00568423]
["bitfinex","ETHUSD",1642616497287,0.3,3145.5,3144.9,2.77239443]
["bitfinex","ETHUSD",1642616497488,1.0,3145.8,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616497688,4.5794868,3146.3,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616497689,1.0,3146.1,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616497887,1.0,3146.1,3145.0,1.4761914]
["bitfinex","ETHUSD",1642616497888,0.3,3145.7,3145.0,1.4761914]
["bitfinex","ETHUSD",1642616498135,0.3,3146.1,3145.1,1.46823347]
["bitfinex","ETHUSD",1642616498332,1.0,3146.2,3145.4,1.35103551]
["bitfinex","ETHUSD",1642616498333,1.19520396,3146.0,3145.4,1.35103551]
["bitfinex","ETHUSD",1642616498632,1.49520396,3146.0,3145.4,1.35103551]
["bitfinex","ETHUSD",1642616498933,1.49520396,3146.0,3145.5,0.00511581]
["bitfinex","ETHUSD",1642616498934,1.19520396,3146.0,3145.5,0.00511581]
["bitfinex","ETHUSD",1642616499338,1.19520396,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616499735,1.19520396,3146.0,3145.3,1.47448613]
["bitfinex","ETHUSD",1642616499935,1.49520396,3146.0,3145.3,1.47448613]
["bitfinex","ETHUSD",1642616500137,1.49520396,3146.0,3145.4,0.00568423]
["bitfinex","ETHUSD",1642616500935,1.49520396,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616501138,1.49520396,3146.0,3145.2,1.47505455]
["bitfinex","ETHUSD",1642616501337,1.49520396,3146.0,3145.2,0.00682108]
["bitfinex","ETHUSD",1642616501541,1.49520396,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616501792,1.49520396,3146.0,3145.2,1.15699615]
["bitfinex","ETHUSD",1642616502181,1.49520396,3146.0,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616502582,0.15095,3146.3,3145.3,2.69153623]
["bitfinex","ETHUSD",1642616502785,1.59101685,3146.6,3145.3,2.69153623]
["bitfinex","ETHUSD",1642616502786,0.00113685,3146.6,3145.5,1.46823347]
["bitfinex","ETHUSD",1642616503085,0.00113685,3146.6,3145.8,1.46823347]
["bitfinex","ETHUSD",1642616503287,0.00113685,3146.6,3145.9,0.457]
["bitfinex","ETHUSD",1642616503483,0.00113685,3146.6,3145.9,0.45984212]
["bitfinex","ETHUSD",1642616503682,0.00113685,3146.6,3146.1,1.16702095]
["bitfinex","ETHUSD",1642616504083,0.00113685,3146.6,3146.2,0.00113685]
["bitfinex","ETHUSD",1642616504887,0.30113685,3146.6,3146.2,0.00113685]
["bitfinex","ETHUSD",1642616505287,0.30113685,3146.6,3146.0,0.00227369]
["bitfinex","ETHUSD",1642616507232,0.30113685,3146.6,3146.0,3.378328]
["bitfinex","ETHUSD",1642616507435,0.30113685,3146.6,3146.1,1.46823347]
["bitfinex","ETHUSD",1642616507639,0.30113685,3146.6,3146.2,1.90782084]
["bitfinex","ETHUSD",1642616507834,0.30113685,3146.6,3146.3,1.90782084]
["bitfinex","ETHUSD",1642616508035,0.30113685,3146.6,3146.4,1.90782084]
["bitfinex","ETHUSD",1642616508235,0.30113685,3146.6,3146.5,1.90782084]
["bitfinex","ETHUSD",1642616508634,0.30113685,3146.6,3146.2,0.00113685]
["bitfinex","ETHUSD",1642616509036,0.30113685,3146.6,3146.2,1.90782084]
["bitfinex","ETHUSD",1642616509304,0.30113685,3146.6,3146.3,1.90782084]
["bitfinex","ETHUSD",1642616509498,0.30113685,3146.6,3146.4,1.90782084]
["bitfinex","ETHUSD",1642616509797,0.30113685,3146.6,3146.5,1.90782084]
["bitfinex","ETHUSD",1642616510198,0.30113685,3146.6,3146.2,0.00113685]
["bitfinex","ETHUSD",1642616510601,0.30113685,3146.6,3146.2,1.90782084]
["bitfinex","ETHUSD",1642616510801,0.30113685,3146.6,3146.3,1.90782084]
["bitfinex","ETHUSD",1642616511005,0.30113685,3146.6,3146.4,1.90782084]
["bitfinex","ETHUSD",1642616511201,0.30113685,3146.6,3146.5,1.90782084]
["bitfinex","ETHUSD",1642616512003,0.30113685,3146.6,3146.3,1.90782084]
["bitfinex","ETHUSD",1642616512200,0.00113685,3146.6,3146.4,1.90782084]
["bitfinex","ETHUSD",1642616512400,0.00113685,3146.6,3146.5,1.90782084]
["bitfinex","ETHUSD",1642616512801,0.79595685,3146.6,3146.2,0.00113685]
["bitfinex","ETHUSD",1642616513231,0.79595685,3146.6,3146.2,1.90895769]
["bitfinex","ETHUSD",1642616513432,0.79595685,3146.6,3146.2,0.00113685]
["bitfinex","ETHUSD",1642616513832,0.79595685,3146.6,3146.0,1.90782084]
["bitfinex","ETHUSD",1642616514032,0.79595685,3146.6,3146.1,1.90782084]
["bitfinex","ETHUSD",1642616514234,0.79595685,3146.6,3146.2,1.90782084]
["bitfinex","ETHUSD",1642616514434,0.79595685,3146.6,3146.3,1.90782084]
["bitfinex","ETHUSD",1642616514635,0.79595685,3146.6,3146.4,1.90782084]
["bitfinex","ETHUSD",1642616514836,0.3,3146.5,3146.2,0.00113685]
["bitfinex","ETHUSD",1642616515236,0.3,3146.5,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616515437,0.79487,3146.4,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616515737,1.37724338,3146.1,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616515936,1.22149876,3146.0,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616516336,1.22149876,3146.0,3145.8,0.30341054]
["bitfinex","ETHUSD",1642616516637,1.52149876,3146.0,3145.9,0.00284212]
["bitfinex","ETHUSD",1642616517086,1.52149876,3146.0,3145.2,1.19922813]
["bitfinex","ETHUSD",1642616517087,0.3,3146.0,3145.5,0.00511581]
["bitfinex","ETHUSD",1642616517486,0.79487,3146.4,3145.5,1.46823347]
["bitfinex","ETHUSD",1642616517685,1.09487,3146.4,3145.5,1.47334928]
["bitfinex","ETHUSD",1642616517885,1.09487,3146.4,3145.6,0.00454739]
["bitfinex","ETHUSD",1642616518285,1.48336239,3146.1,3145.6,1.47278086]
["bitfinex","ETHUSD",1642616518487,1.78336239,3146.1,3145.6,0.00454739]
["bitfinex","ETHUSD",1642616518691,1.78336239,3146.1,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616518888,1.78336239,3146.1,3145.6,0.00454739]
["bitfinex","ETHUSD",1642616519488,0.3,3146.1,3145.6,0.00454739]
["bitfinex","ETHUSD",1642616519689,0.3,3146.1,3145.7,1.46823347]
["bitfinex","ETHUSD",1642616519892,0.00113685,3146.6,3145.7,1.46823347]
["bitfinex","ETHUSD",1642616519893,1.00113685,3146.6,3145.7,1.46823347]
["bitfinex","ETHUSD",1642616520089,1.30113685,3146.6,3145.8,1.47164401]
["bitfinex","ETHUSD",1642616520527,1.30113685,3146.6,3145.9,0.00284212]
["bitfinex","ETHUSD",1642616520734,2.57691316,3146.6,3146.0,1.43224333]
["bitfinex","ETHUSD",1642616521133,2.57691316,3146.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1642616521932,2.57691316,3146.6,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616523132,2.57691316,3146.6,3145.7,1.47221243]
["bitfinex","ETHUSD",1642616523334,2.57691316,3146.6,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616523536,3.37172316,3146.6,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616523735,1.2107481,3146.1,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616524387,1.2107481,3146.1,3145.7,1.47221243]
["bitfinex","ETHUSD",1642616524588,1.2107481,3146.1,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616524788,1.5107481,3146.1,3145.8,0.00341054]
["bitfinex","ETHUSD",1642616525087,1.5107481,3146.1,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616526090,1.5107481,3146.1,3145.5,1.47334928]
["bitfinex","ETHUSD",1642616526289,1.5107481,3146.1,3145.6,0.00454739]
["bitfinex","ETHUSD",1642616526692,1.5107481,3146.1,3145.6,1.47278086]
["bitfinex","ETHUSD",1642616526892,0.3,3146.1,3145.6,1.47278086]
["bitfinex","ETHUSD",1642616527093,1.79594685,3146.6,3145.7,0.00397896]
["bitfinex","ETHUSD",1642616527293,1.79594685,3146.6,3145.7,4.00319824]
["bitfinex","ETHUSD",1642616527294,0.00113685,3146.6,3145.7,4.00319824]
["bitfinex","ETHUSD",1642616527497,0.30113685,3146.6,3145.9,1.46823347]
["bitfinex","ETHUSD",1642616527693,0.00113685,3146.6,3146.0,2.71113188]
["bitfinex","ETHUSD",1642616527894,0.00113685,3146.6,3146.3,1.25055519]
["bitfinex","ETHUSD",1642616528933,0.00113685,3146.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1642616529336,0.00113685,3146.6,3146.0,0.00227369]
["bitfinex","ETHUSD",1642616530038,0.00113685,3146.6,3146.0,1.47575464]
["bitfinex","ETHUSD",1642616530239,0.00113685,3146.6,3146.0,4.85243476]
["bitfinex","ETHUSD",1642616530437,0.00113685,3146.6,3146.1,1.91015192]
["bitfinex","ETHUSD",1642616530839,0.00113685,3146.6,3146.2,0.00113685]
["bitfinex","ETHUSD",1642616531882,0.00113685,3146.6,3146.3,1.92523347]
["bitfinex","ETHUSD",1642616532081,0.00113685,3146.6,3146.4,2.79306023]
["bitfinex","ETHUSD",1642616532280,0.00113685,3146.6,3146.5,6.207]
["bitfinex","ETHUSD",1642616532480,0.00113685,3146.6,3146.5,9.58368012]
["bitfinex","ETHUSD",1642616532680,0.00113685,3146.6,3146.5,13.4028383]
["bitfinex","ETHUSD",1642616533079,0.00113685,3146.6,3146.5,14.4028383]
["bitfinex","ETHUSD",1642616533479,0.00113685,3146.6,3146.5,14.5612383]
["bitfinex","ETHUSD",1642616533680,0.00113685,3146.6,3146.5,15.3556083]
["bitfinex","ETHUSD",1642616533881,0.00113685,3146.6,3146.5,12.82342568]
["bitfinex","ETHUSD",1642616534082,0.00113685,3146.6,3146.5,10.87065568]
["bitfinex","ETHUSD",1642616534283,0.00113685,3146.6,3146.5,9.40242221]
["bitfinex","ETHUSD",1642616534487,0.00113685,3146.6,3146.5,14.42533919]
["bitfinex","ETHUSD",1642616535733,0.00113685,3146.6,3146.5,9.40242221]
["bitfinex","ETHUSD",1642616537634,0.00113685,3146.6,3146.5,8.11191504]
["bitfinex","ETHUSD",1642616538436,0.00113685,3146.6,3146.5,2.36191504]
["bitfinex","ETHUSD",1642616538636,0.7757625,3147.2,3146.5,2.36191504]
["bitfinex","ETHUSD",1642616538837,1.29299439,3146.8,3146.6,1.90491504]
["bitfinex","ETHUSD",1642616539038,1.29299439,3146.8,3146.7,0.457]
["bitfinex","ETHUSD",1642616539279,0.00397897,3147.1,3146.7,2.36191504]
["bitfinex","ETHUSD",1642616539488,1.79459,3147.6,3146.7,2.36191504]
["bitfinex","ETHUSD",1642616539489,0.0022737,3146.8,3146.7,0.457]
["bitfinex","ETHUSD",1642616539683,1.0,3147.6,3146.7,0.457]
["bitfinex","ETHUSD",1642616539684,0.00341054,3147.0,3146.7,0.457]
["bitfinex","ETHUSD",1642616539886,0.0022737,3146.8,3146.7,0.457]
["bitfinex","ETHUSD",1642616540085,0.3,3147.4,3146.7,0.457]
["bitfinex","ETHUSD",1642616540086,0.00284212,3146.9,3146.7,0.457]
["bitfinex","ETHUSD",1642616540286,0.0022737,3146.8,3146.7,6.88847605]
["bitfinex","ETHUSD",1642616540486,0.00511581,3146.8,3146.7,7.18847605]
["bitfinex","ETHUSD",1642616540685,0.0022737,3146.8,3146.7,7.18847605]
["bitfinex","ETHUSD",1642616541486,0.0022737,3146.8,3146.7,6.88847605]
["bitfinex","ETHUSD",1642616541688,0.0022737,3146.8,3146.7,7.18847605]
["bitfinex","ETHUSD",1642616541887,0.0022737,3146.8,3146.7,6.88847605]
["bitfinex","ETHUSD",1642616542091,0.0022737,3146.8,3146.7,0.457]
["bitfinex","ETHUSD",1642616543731,1.53513442,3146.8,3146.7,0.457]
["bitfinex","ETHUSD",1642616544536,1.83513442,3146.8,3146.7,0.457]
["bitfinex","ETHUSD",1642616544937,0.0022737,3146.8,3146.7,0.457]
["bitfinex","ETHUSD",1642616545438,0.0022737,3146.8,3146.7,5.107]
["bitfinex","ETHUSD",1642616546039,0.0022737,3146.8,3146.7,7.814061]
["bitfinex","ETHUSD",1642616546237,7.37e-05,3146.8,3146.7,9.76962347]
["bitfinex","ETHUSD",1642616546636,1.1386,3148.4,3147.0,0.0008]
["bitfinex","ETHUSD",1642616546878,1.1386,3148.4,3147.1,2.33722568]
["bitfinex","ETHUSD",1642616546879,0.75034947,3148.3,3147.1,2.33722568]
["bitfinex","ETHUSD",1642616547178,0.00682108,3148.0,3147.1,5.15345408]
["bitfinex","ETHUSD",1642616547381,1.3752194,3147.9,3147.2,1.15041077]
["bitfinex","ETHUSD",1642616547578,1.38147205,3147.9,3147.2,1.60741077]
["bitfinex","ETHUSD",1642616547778,0.00568423,3147.8,3147.2,1.90741077]
["bitfinex","ETHUSD",1642616548183,0.00511581,3147.7,3147.2,1.90741077]
["bitfinex","ETHUSD",1642616548382,0.00511581,3147.7,3147.2,0.757]
["bitfinex","ETHUSD",1642616548582,0.00454738,3147.6,3147.2,0.457]
["bitfinex","ETHUSD",1642616548983,0.7013353,3148.4,3147.3,2.5]
["bitfinex","ETHUSD",1642616549182,0.7013353,3148.4,3147.2,0.457]
["bitfinex","ETHUSD",1642616549183,1.43265261,3147.8,3147.2,0.457]
["bitfinex","ETHUSD",1642616549381,1.43265261,3147.8,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616549382,1.53363885,3147.5,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616549583,1.43378946,3147.8,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616549783,0.00113685,3147.8,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616550850,1.42504583,3147.5,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616552053,0.00113685,3147.8,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616553052,1.13604116,3147.7,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616554885,1.13604116,3147.7,3147.3,1.9320699]
["bitfinex","ETHUSD",1642616555290,1.26274006,3147.5,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616556089,2.01000659,3147.5,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616556289,0.3,3147.4,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616557091,0.3,3147.4,3147.3,1.93207564]
["bitfinex","ETHUSD",1642616557291,0.3,3147.4,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616557591,0.3,3147.4,3147.3,1.93112956]
["bitfinex","ETHUSD",1642616557793,0.3,3147.4,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616558433,0.3,3147.4,3147.3,1.93118197]
["bitfinex","ETHUSD",1642616558629,0.3,3147.4,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616560340,0.3,3147.4,3147.3,1.93273893]
["bitfinex","ETHUSD",1642616561336,0.3,3147.4,3147.3,0.00170527]
["bitfinex","ETHUSD",1642616563085,0.3,3147.4,3147.3,1.93368381]
["bitfinex","ETHUSD",1642616563488,1.79451,3147.6,3147.3,1.93368381]
["bitfinex","ETHUSD",1642616563489,2.09451,3147.6,3147.3,1.93368381]
["bitfinex","ETHUSD",1642616563888,1.09451,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616564091,2.09451,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616564289,1.09451,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616564492,2.09451,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616564790,1.09451,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616564991,2.09451,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616565192,1.09451,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616566038,4.14938355,3147.5,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616566236,3.99843355,3147.5,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616567836,3.99863308,3147.5,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616568239,3.99863308,3147.5,3147.3,1.93403238]
["bitfinex","ETHUSD",1642616568439,3.25,3147.5,3147.3,1.93232711]
["bitfinex","ETHUSD",1642616568636,0.74886668,3147.4,3147.3,1.93232711]
["bitfinex","ETHUSD",1642616568839,5.4,3147.3,3147.2,2.63508268]
["bitfinex","ETHUSD",1642616569040,5.7,3147.3,3147.2,2.63508268]
["bitfinex","ETHUSD",1642616569290,6.85095,3147.3,3147.2,2.63508268]
["bitfinex","ETHUSD",1642616570086,8.26784637,3147.3,3147.2,2.63508268]
["bitfinex","ETHUSD",1642616572686,1.4297051,3147.2,3147.0,0.0008]
["bitfinex","ETHUSD",1642616573036,1.4297051,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616573037,3.2244351,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616573436,3.5244351,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616573638,3.6753851,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616574039,2.6753851,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616574241,3.5244351,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616574443,1.09473,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616574642,2.74165,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616574643,1.1522,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616576145,1.4522,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616576548,2.4522,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616577179,1.4522,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616577382,2.2468,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616577782,1.17618325,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616580387,2.2468,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616582544,3.2468,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616583343,5.8847395,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616584628,2.59604539,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616585436,3.59604539,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616585632,1.0,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616585830,4.8,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616586436,7.47777294,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616587133,1.0,3147.2,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616587333,1.4522,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616588834,0.3,3147.3,3147.1,0.00284211]
["bitfinex","ETHUSD",1642616589042,0.84717781,3147.2,3147.1,1.83063596]
["bitfinex","ETHUSD",1642616589234,0.3,3147.4,3147.1,1.83063596]
["bitfinex","ETHUSD",1642616589435,5.80473,3147.9,3147.1,1.83063596]
["bitfinex","ETHUSD",1642616589436,3.2157,3147.9,3147.1,1.83063596]
["bitfinex","ETHUSD",1642616589633,3.2157,3147.9,3147.2,0.00227369]
["bitfinex","ETHUSD",1642616589634,0.3,3147.6,3147.2,0.00227369]
["bitfinex","ETHUSD",1642616589934,0.8476586,3147.5,3147.2,1.83006754]
["bitfinex","ETHUSD",1642616590133,0.3,3147.4,3147.3,1.82779385]
["bitfinex","ETHUSD",1642616590436,0.3,3147.4,3147.3,1.82949912]
["bitfinex","ETHUSD",1642616590640,0.00113685,3147.8,3147.3,1.82949912]
["bitfinex","ETHUSD",1642616591036,0.84991647,3147.8,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616591436,0.84877962,3147.7,3147.4,1.82893069]
["bitfinex","ETHUSD",1642616591640,0.00113685,3147.8,3147.5,1.82779385]
["bitfinex","ETHUSD",1642616591879,0.00113685,3147.8,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616591880,0.00113685,3147.8,3147.6,1.82779385]
["bitfinex","ETHUSD",1642616592083,0.00113685,3147.8,3147.7,1.82779385]
["bitfinex","ETHUSD",1642616592284,0.00113685,3147.8,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616592885,0.85063281,3147.8,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616593084,0.84949596,3147.7,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616593283,0.83460888,3147.6,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616593484,0.30113685,3147.8,3147.4,0.00113684]
["bitfinex","ETHUSD",1642616593684,0.30113685,3147.8,3147.5,0.457]
["bitfinex","ETHUSD",1642616593685,0.00113685,3147.8,3147.5,0.457]
["bitfinex","ETHUSD",1642616593886,2.5884,3149.1,3147.7,5.75]
["bitfinex","ETHUSD",1642616593887,0.82767661,3148.5,3147.7,5.75]
["bitfinex","ETHUSD",1642616594087,9.52732898,3149.1,3147.8,4.11666986]
["bitfinex","ETHUSD",1642616594088,0.82767661,3148.4,3147.8,4.11666986]
["bitfinex","ETHUSD",1642616594289,0.82767661,3148.3,3147.9,1.82779385]
["bitfinex","ETHUSD",1642616594488,0.00397896,3148.5,3147.9,2.12779385]
["bitfinex","ETHUSD",1642616594690,0.00227369,3148.2,3148.0,2.28479385]
["bitfinex","ETHUSD",1642616594889,0.00341054,3148.4,3148.1,9.07896262]
["bitfinex","ETHUSD",1642616595089,0.74555204,3149.0,3148.2,3.87276555]
["bitfinex","ETHUSD",1642616595291,0.74555204,3149.0,3148.3,1.82779385]
["bitfinex","ETHUSD",1642616595542,1.05237312,3149.0,3148.4,0.457]
["bitfinex","ETHUSD",1642616595731,0.74555204,3148.9,3148.4,0.457]
["bitfinex","ETHUSD",1642616595931,0.74555204,3148.8,3148.5,1.82735497]
["bitfinex","ETHUSD",1642616596133,0.74555204,3148.7,3148.6,4.507]
["bitfinex","ETHUSD",1642616596333,0.00511581,3148.7,3148.6,6.33435497]
["bitfinex","ETHUSD",1642616596533,0.00511581,3148.7,3148.6,7.63435497]
["bitfinex","ETHUSD",1642616596734,0.85414453,3148.7,3148.6,0.457]
["bitfinex","ETHUSD",1642616596940,0.85414453,3148.7,3148.3,3.7529]
["bitfinex","ETHUSD",1642616597133,0.84902872,3148.6,3147.8,0.457]
["bitfinex","ETHUSD",1642616597333,0.85357611,3148.6,3147.9,1.82675321]
["bitfinex","ETHUSD",1642616597533,0.85300768,3148.5,3147.9,1.82675321]
["bitfinex","ETHUSD",1642616597734,0.84902872,3148.4,3147.9,2.12675321]
["bitfinex","ETHUSD",1642616597937,0.85243926,3148.4,3148.0,1.82675321]
["bitfinex","ETHUSD",1642616598235,0.85187084,3148.3,3148.0,1.82675321]
["bitfinex","ETHUSD",1642616598535,0.00227369,3148.2,3148.0,1.82675321]
["bitfinex","ETHUSD",1642616598835,0.00170527,3148.1,3147.8,0.457]
["bitfinex","ETHUSD",1642616599036,0.00170527,3148.1,3147.9,1.82610148]
["bitfinex","ETHUSD",1642616599281,0.00113685,3148.0,3147.9,1.82610148]
["bitfinex","ETHUSD",1642616599685,0.00113685,3148.0,3147.9,4.82610148]
["bitfinex","ETHUSD",1642616601094,0.00113685,3148.0,3147.9,1.82610148]
["bitfinex","ETHUSD",1642616601793,0.00113685,3148.0,3147.6,0.00113684]
["bitfinex","ETHUSD",1642616602096,0.00113685,3148.0,3147.5,1.93393296]
["bitfinex","ETHUSD",1642616602494,0.00113685,3148.0,3147.6,0.00113685]
["bitfinex","ETHUSD",1642616602893,1.22171419,3147.9,3147.6,0.00113685]
["bitfinex","ETHUSD",1642616603332,1.22171419,3147.9,3147.6,1.93336454]
["bitfinex","ETHUSD",1642616603535,0.00113685,3148.0,3147.7,1.93201377]
["bitfinex","ETHUSD",1642616603732,0.00113685,3148.0,3147.6,0.00113685]
["bitfinex","ETHUSD",1642616604132,0.00113685,3148.0,3147.2,1.9354819]
["bitfinex","ETHUSD",1642616604336,0.00113685,3148.0,3147.3,0.00284212]
["bitfinex","ETHUSD",1642616604840,0.00113685,3148.0,3147.3,1.93491348]
["bitfinex","ETHUSD",1642616605038,0.00113685,3148.0,3147.4,0.79423]
["bitfinex","ETHUSD",1642616605236,0.00113685,3148.0,3147.5,1.93207136]
["bitfinex","ETHUSD",1642616605436,0.00113685,3148.0,3147.5,1.93377663]
["bitfinex","ETHUSD",1642616605637,0.00113685,3148.0,3147.6,0.00113685]
["bitfinex","ETHUSD",1642616605839,0.00113685,3148.0,3147.6,1.93320821]
["bitfinex","ETHUSD",1642616606038,0.00113685,3148.0,3147.7,0.457]
["bitfinex","ETHUSD",1642616606237,0.00113685,3148.0,3147.8,1.93207136]
["bitfinex","ETHUSD",1642616606880,0.00113685,3148.0,3147.9,6.64725301]
["bitfinex","ETHUSD",1642616607080,0.00113685,3148.0,3147.9,8.57932437]
["bitfinex","ETHUSD",1642616608586,0.00113685,3148.0,3147.9,3.68632437]
["bitfinex","ETHUSD",1642616610096,0.69129762,3148.7,3148.0,3.05]
["bitfinex","ETHUSD",1642616610293,0.69129762,3148.7,3147.9,1.75425301]
["bitfinex","ETHUSD",1642616610540,0.00341054,3148.6,3147.9,0.457]
["bitfinex","ETHUSD",1642616610934,0.00284211,3148.5,3147.9,0.457]
["bitfinex","ETHUSD",1642616611335,0.00227369,3148.4,3147.6,0.00113685]
["bitfinex","ETHUSD",1642616611739,0.00284211,3148.5,3147.6,0.00113685]
["bitfinex","ETHUSD",1642616611939,1.27362986,3148.1,3147.6,0.0022737]
["bitfinex","ETHUSD",1642616612743,1.27062986,3148.1,3147.6,0.0022737]
["bitfinex","ETHUSD",1642616619648,1.27062986,3148.1,3147.4,0.00341054]
["bitfinex","ETHUSD",1642616620848,1.57062986,3148.1,3147.4,0.00341054]
["bitfinex","ETHUSD",1642616621048,2.61029965,3148.0,3147.4,0.00341054]
["bitfinex","ETHUSD",1642616621448,1.57062986,3148.1,3147.0,3.9901]
["bitfinex","ETHUSD",1642616621449,1.57062986,3148.1,3147.2,0.00454739]
["bitfinex","ETHUSD",1642616621647,1.57062986,3148.1,3147.1,0.00511581]
["bitfinex","ETHUSD",1642616621886,1.2471724,3147.5,3147.1,0.00511581]
["bitfinex","ETHUSD",1642616622884,1.2471724,3147.5,3147.0,0.00568424]
["bitfinex","ETHUSD",1642616623291,1.2471724,3147.5,3146.9,0.00625266]
["bitfinex","ETHUSD",1642616627545,1.181,3148.2,3146.9,0.00625266]
["bitfinex","ETHUSD",1642616627747,1.481,3148.2,3147.2,0.79428]
["bitfinex","ETHUSD",1642616628147,1.481,3148.2,3147.3,0.00397897]
["bitfinex","ETHUSD",1642616628745,2.92298932,3148.2,3147.4,1.13654332]
["bitfinex","ETHUSD",1642616629145,2.92298932,3148.2,3147.5,0.00284212]
["bitfinex","ETHUSD",1642616630188,0.74484489,3148.1,3147.5,1.9368021]
["bitfinex","ETHUSD",1642616630391,0.74484489,3148.1,3147.6,1.93395998]
["bitfinex","ETHUSD",1642616630591,0.74484489,3148.1,3147.6,0.0022737]
["bitfinex","ETHUSD",1642616630789,0.74484489,3148.1,3147.7,0.00170527]
["bitfinex","ETHUSD",1642616630990,0.74484489,3148.1,3147.6,0.0022737]
["bitfinex","ETHUSD",1642616633840,3.33739938,3148.1,3147.6,0.0022737]
["bitfinex","ETHUSD",1642616634037,1.74484489,3148.0,3147.6,0.0022737]
["bitfinex","ETHUSD",1642616634236,1.74484489,3148.0,3147.4,0.00341054]
["bitfinex","ETHUSD",1642616634237,0.74484489,3147.9,3147.4,0.00341054]
["bitfinex","ETHUSD",1642616634439,0.74484489,3147.9,3147.4,1.93395998]
["bitfinex","ETHUSD",1642616634638,0.74484489,3147.9,3147.5,1.93395998]
["bitfinex","ETHUSD",1642616634839,0.74484489,3147.9,3147.5,0.00284212]
["bitfinex","ETHUSD",1642616635038,0.74484489,3147.9,3147.6,0.0022737]
["bitfinex","ETHUSD",1642616635239,1.51438926,3147.8,3147.2,1.93395998]
["bitfinex","ETHUSD",1642616635443,1.52010134,3147.6,3147.3,1.93395998]
["bitfinex","ETHUSD",1642616635641,1.52010134,3147.6,3147.4,1.93395998]
["bitfinex","ETHUSD",1642616635842,1.52010134,3147.6,3147.5,1.93395998]
["bitfinex","ETHUSD",1642616636043,1.52010134,3147.6,3147.5,0.00284212]
["bitfinex","ETHUSD",1642616636450,1.52010134,3147.6,3147.3,1.93395998]
["bitfinex","ETHUSD",1642616636781,1.52010134,3147.6,3147.4,1.93395998]
["bitfinex","ETHUSD",1642616636981,1.52010134,3147.6,3147.5,1.93395998]
["bitfinex","ETHUSD",1642616637182,1.52010134,3147.6,3147.5,1.9368021]
["bitfinex","ETHUSD",1642616637383,1.52010134,3147.6,3147.5,0.00284212]
["bitfinex","ETHUSD",1642616637782,1.52010134,3147.6,3147.2,0.00454739]
["bitfinex","ETHUSD",1642616637983,1.52010134,3147.6,3147.3,1.93395998]
["bitfinex","ETHUSD",1642616638185,1.52010134,3147.6,3147.4,1.93395998]
["bitfinex","ETHUSD",1642616638386,1.52010134,3147.6,3147.5,1.93395998]
["bitfinex","ETHUSD",1642616638587,2.26506129,3147.6,3147.5,0.00284212]
["bitfinex","ETHUSD",1642616638786,2.26506129,3147.6,3147.5,1.9368021]
["bitfinex","ETHUSD",1642616638990,2.26506129,3147.6,3147.5,1.93395998]
["bitfinex","ETHUSD",1642616639191,5.30878893,3147.6,3147.5,0.00284212]
["bitfinex","ETHUSD",1642616639590,5.30878893,3147.6,3147.1,0.00511581]
["bitfinex","ETHUSD",1642616639591,2.26506129,3147.6,3147.1,0.00511581]
["bitfinex","ETHUSD",1642616639791,0.74495995,3147.5,3147.2,1.93395998]
["bitfinex","ETHUSD",1642616639992,1.16545412,3147.3,3147.1,0.00511581]
["bitfinex","ETHUSD",1642616640195,1.16545412,3147.3,3146.8,1.61502571]
["bitfinex","ETHUSD",1642616640399,1.46545412,3147.3,3146.7,4.03756427]
["bitfinex","ETHUSD",1642616640663,1.46545412,3147.3,3146.8,1.61502571]
["bitfinex","ETHUSD",1642616640865,1.46545412,3147.3,3146.8,0.00682108]
["bitfinex","ETHUSD",1642616641067,1.46545412,3147.3,3146.9,0.00625266]
["bitfinex","ETHUSD",1642616641671,3.48220005,3147.2,3146.9,0.00625266]
["bitfinex","ETHUSD",1642616641865,0.74421089,3147.1,3146.7,0.00738951]
["bitfinex","ETHUSD",1642616642065,2.34421089,3147.1,3146.5,0.00852636]
["bitfinex","ETHUSD",1642616642264,0.6,3147.1,3146.5,0.00852636]
["bitfinex","ETHUSD",1642616642465,0.81374662,3147.0,3146.5,0.00852636]
["bitfinex","ETHUSD",1642616642666,1.12646559,3146.7,3146.5,0.00852636]
["bitfinex","ETHUSD",1642616642865,0.3,3146.6,3146.5,0.00852636]
["bitfinex","ETHUSD",1642616643068,0.3,3146.6,3146.4,0.00909478]
["bitfinex","ETHUSD",1642616644065,0.3,3146.6,3146.3,0.0096632]
["bitfinex","ETHUSD",1642616644285,0.3,3146.6,3146.4,0.00909478]
["bitfinex","ETHUSD",1642616644485,0.3,3146.6,3146.3,0.0096632]
["bitfinex","ETHUSD",1642616644685,0.3,3146.6,3146.5,0.00852636]
["bitfinex","ETHUSD",1642616644888,0.3,3146.6,3146.3,0.0096632]
["bitfinex","ETHUSD",1642616645487,3.0782,3147.3,3146.3,0.0096632]
["bitfinex","ETHUSD",1642616645788,3.3782,3147.3,3146.3,0.0096632]
["bitfinex","ETHUSD",1642616646088,3.0782,3147.3,3146.5,1.61502571]
["bitfinex","ETHUSD",1642616646287,3.0782,3147.3,3146.7,1.21212055]
["bitfinex","ETHUSD",1642616646488,3.0782,3147.3,3146.8,0.457]
["bitfinex","ETHUSD",1642616646692,3.0782,3147.3,3146.8,2.07202571]
["bitfinex","ETHUSD",1642616646894,1.1864,3147.8,3146.9,0.00625266]
["bitfinex","ETHUSD",1642616647091,0.74600012,3147.7,3146.9,2.07827837]
["bitfinex","ETHUSD",1642616647291,1.1864,3147.8,3146.9,2.07827837]
["bitfinex","ETHUSD",1642616647491,1.1864,3147.8,3147.0,0.00568424]
["bitfinex","ETHUSD",1642616647691,0.74599346,3147.7,3147.0,0.00568424]
["bitfinex","ETHUSD",1642616647890,2.59534553,3147.8,3147.0,0.00568424]
["bitfinex","ETHUSD",1642616648738,0.74493256,3147.7,3147.0,0.00568424]
["bitfinex","ETHUSD",1642616648940,1.53948256,3147.7,3147.0,0.00568424]
["bitfinex","ETHUSD",1642616649138,0.74493256,3147.6,3147.0,0.00568424]
["bitfinex","ETHUSD",1642616649543,1.49867349,3147.4,3147.0,0.00568424]
["bitfinex","ETHUSD",1642616649940,3.65807325,3147.3,3146.9,0.00625266]
["bitfinex","ETHUSD",1642616650140,1.74529756,3147.2,3146.6,0.00795793]
["bitfinex","ETHUSD",1642616650339,1.0,3147.2,3146.4,0.00909478]
["bitfinex","ETHUSD",1642616650539,2.58526897,3147.1,3146.4,0.00909478]
["bitfinex","ETHUSD",1642616650739,1.23384789,3146.5,3146.4,0.00909478]
["bitfinex","ETHUSD",1642616652892,1.53384789,3146.5,3146.2,0.01023163]
["bitfinex","ETHUSD",1642616653094,1.53384789,3146.5,3146.2,1.62525734]
["bitfinex","ETHUSD",1642616653495,1.23384789,3146.5,3146.3,0.0096632]
["bitfinex","ETHUSD",1642616653695,1.53384789,3146.5,3146.3,0.0096632]
["bitfinex","ETHUSD",1642616653897,1.53384789,3146.5,3146.1,1.62582576]
["bitfinex","ETHUSD",1642616654096,1.53384789,3146.5,3146.3,0.0096632]
["bitfinex","ETHUSD",1642616654296,1.53384789,3146.5,3146.2,0.01023163]
["bitfinex","ETHUSD",1642616655101,1.53384789,3146.5,3146.3,1.85806205]
["bitfinex","ETHUSD",1642616655533,1.53384789,3146.5,3146.4,0.00909478]
["bitfinex","ETHUSD",1642616655734,1.53384789,3146.5,3146.4,1.86715683]
["bitfinex","ETHUSD",1642616657837,1.68479789,3146.5,3146.4,1.86715683]
["bitfinex","ETHUSD",1642616658038,1.23384789,3146.5,3146.4,1.86715683]
["bitfinex","ETHUSD",1642616658437,1.53384789,3146.5,3146.4,1.86715683]
["bitfinex","ETHUSD",1642616661496,4.27394559,3146.5,3146.4,1.86715683]
["bitfinex","ETHUSD",1642616661699,5.27394559,3146.5,3146.4,1.86715683]
["bitfinex","ETHUSD",1642616661896,6.43479789,3146.5,3146.4,1.86715683]
["bitfinex","ETHUSD",1642616662502,8.98924039,3146.5,3146.4,1.86715683]
["bitfinex","ETHUSD",1642616662696,8.98924039,3146.5,3146.4,1.22405683]
["bitfinex","ETHUSD",1642616662897,8.98924039,3146.5,3145.4,1.61502571]
["bitfinex","ETHUSD",1642616662898,9.28924039,3146.5,3145.4,1.61502571]
["bitfinex","ETHUSD",1642616663140,0.795,3146.3,3145.4,1.61502571]
["bitfinex","ETHUSD",1642616663339,2.72486959,3146.2,3145.5,0.00511581]
["bitfinex","ETHUSD",1642616663541,3.17581959,3146.2,3145.5,0.00511581]
["bitfinex","ETHUSD",1642616663742,3.17581959,3146.2,3145.4,0.00568423]
["bitfinex","ETHUSD",1642616663743,1.56183313,3145.6,3145.4,0.00568423]
["bitfinex","ETHUSD",1642616663940,1.48475275,3145.5,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616664139,1.78475275,3145.5,3145.3,0.00625266]
["bitfinex","ETHUSD",1642616664542,3.08475275,3145.5,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616665147,2.08475275,3145.5,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616665343,1.78475275,3145.5,3145.0,1.62298364]
["bitfinex","ETHUSD",1642616665744,1.78475275,3145.5,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616665943,2.23570275,3145.5,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616666144,3.03080275,3145.5,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616666343,1.54846213,3145.3,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616666544,1.84846213,3145.3,3145.0,1.62298364]
["bitfinex","ETHUSD",1642616666791,0.3,3145.3,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616666988,1.3,3145.4,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616667185,0.3,3145.4,3144.9,1.62355206]
["bitfinex","ETHUSD",1642616667385,2.57985275,3145.5,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616667984,3.99208552,3145.5,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616668186,1.3,3145.4,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616668985,1.0,3145.4,3145.0,0.00795793]
["bitfinex","ETHUSD",1642616669185,1.0,3145.4,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616669589,1.48475275,3145.5,3144.9,1.62355206]
["bitfinex","ETHUSD",1642616669788,1.48475275,3145.5,3145.0,1.61502571]
["bitfinex","ETHUSD",1642616669989,1.48475275,3145.5,3145.0,1.62298364]
["bitfinex","ETHUSD",1642616670189,1.48475275,3145.5,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616670638,1.1607943,3145.3,3145.1,0.0073895]
["bitfinex","ETHUSD",1642616671037,1.4607943,3145.3,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616671236,1.4607943,3145.3,3144.8,0.00909477]
["bitfinex","ETHUSD",1642616671637,1.7607943,3145.3,3144.8,0.00909477]
["bitfinex","ETHUSD",1642616671837,1.7607943,3145.3,3144.6,0.01023162]
["bitfinex","ETHUSD",1642616672038,1.23900115,3144.7,3144.6,0.01023162]
["bitfinex","ETHUSD",1642616672237,0.6,3145.3,3144.8,0.19412328]
["bitfinex","ETHUSD",1642616672238,1.1516,3145.2,3144.8,0.19412328]
["bitfinex","ETHUSD",1642616672440,1.40762667,3145.1,3144.8,0.14412328]
["bitfinex","ETHUSD",1642616672737,1.40762667,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616672940,1.70762667,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616673137,2.58753408,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616673338,2.88753408,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616673538,1.0,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616674138,1.15095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616674996,2.88753408,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616674997,1.40762667,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616675195,1.0,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616675598,1.70762667,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616676197,3.75095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616676396,0.15095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616676598,1.15095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616676798,0.15095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616676996,2.48528475,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616677197,1.48528475,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616677397,2.48528475,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616678036,1.15095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616678243,1.40762667,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616679038,0.15095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616679238,1.70237123,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616679642,3.00237123,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616679840,0.45095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616680041,0.15095,3145.0,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616680241,1.40762667,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1642616680745,1.40762667,3145.1,3144.8,0.01294953]
["bitfinex","ETHUSD",1642616680942,4.62445,3146.1,3144.8,0.01294953]
["bitfinex","ETHUSD",1642616681147,4.4735,3146.1,3144.8,1.38697597]
["bitfinex","ETHUSD",1642616681348,4.4735,3146.1,3144.8,1.68697597]
["bitfinex","ETHUSD",1642616681349,0.00113685,3145.1,3144.8,1.68697597]
["bitfinex","ETHUSD",1642616681544,0.00113685,3145.1,3144.8,1.84537597]
["bitfinex","ETHUSD",1642616681801,0.00113685,3145.1,3145.0,5.9084]
["bitfinex","ETHUSD",1642616681991,0.00113685,3145.1,3145.0,10.21467273]
["bitfinex","ETHUSD",1642616682191,0.00113685,3145.1,3145.0,11.21467273]
["bitfinex","ETHUSD",1642616682390,0.00113685,3145.1,3145.0,15.00586377]
["bitfinex","ETHUSD",1642616682593,6.71512044,3146.6,3145.1,5.75]
["bitfinex","ETHUSD",1642616682796,4.1588,3146.6,3145.2,2.29008138]
["bitfinex","ETHUSD",1642616682998,0.00795792,3146.5,3145.3,2.00608138]
["bitfinex","ETHUSD",1642616683194,0.00795792,3146.5,3145.4,2.16308138]
["bitfinex","ETHUSD",1642616683398,6.71512044,3146.6,3145.5,2.16308138]
["bitfinex","ETHUSD",1642616683399,0.0073895,3146.4,3145.5,2.16308138]
["bitfinex","ETHUSD",1642616683595,0.0073895,3146.4,3145.2,1.11312533]
["bitfinex","ETHUSD",1642616683596,1.12796802,3145.9,3145.6,2.16308138]
["bitfinex","ETHUSD",1642616683798,1.12796802,3145.9,3145.2,1.11312533]
["bitfinex","ETHUSD",1642616683799,1.27891802,3145.9,3145.2,1.57012533]
["bitfinex","ETHUSD",1642616684096,1.27891802,3145.9,3145.3,1.70673007]
["bitfinex","ETHUSD",1642616684097,0.00397896,3145.8,3145.3,1.70673007]
["bitfinex","ETHUSD",1642616684299,0.00397896,3145.8,3145.4,1.70673007]
["bitfinex","ETHUSD",1642616684500,0.00341054,3145.7,3145.0,1.70673007]
["bitfinex","ETHUSD",1642616684700,0.00341054,3145.7,3145.1,1.70673007]
["bitfinex","ETHUSD",1642616684900,0.00284211,3145.6,3145.2,1.70673007]
["bitfinex","ETHUSD",1642616685101,0.00284211,3145.6,3144.9,8.47877164]
["bitfinex","ETHUSD",1642616685102,0.00284211,3145.6,3145.3,1.70673007]
["bitfinex","ETHUSD",1642616685301,1.12796802,3145.9,3145.4,1.70673007]
["bitfinex","ETHUSD",1642616685302,0.00227369,3145.5,3145.4,1.70673007]
["bitfinex","ETHUSD",1642616685544,0.00227369,3145.5,3145.0,1.70673007]
["bitfinex","ETHUSD",1642616685944,0.00170527,3145.4,3145.0,1.70673007]
["bitfinex","ETHUSD",1642616686342,0.00113684,3145.3,3145.0,1.70673007]
["bitfinex","ETHUSD",1642616686740,1.12796802,3145.9,3145.0,1.70673007]
["bitfinex","ETHUSD",1642616686741,0.00397896,3145.8,3145.0,1.70673007]
["bitfinex","ETHUSD",1642616687145,0.00341054,3145.7,3145.0,1.60673007]
["bitfinex","ETHUSD",1642616687545,1.12796802,3145.9,3145.0,1.60673007]
["bitfinex","ETHUSD",1642616687546,0.00284211,3145.6,3145.2,0.79481]
["bitfinex","ETHUSD",1642616687944,0.00227369,3145.5,3145.2,0.79481]
["bitfinex","ETHUSD",1642616688450,0.00170527,3145.4,3145.2,0.79481]
["bitfinex","ETHUSD",1642616688647,0.00170527,3145.4,3145.0,0.79481]
["bitfinex","ETHUSD",1642616688848,0.00113684,3145.3,3145.0,0.79481]
["bitfinex","ETHUSD",1642616689047,0.00113684,3145.3,3144.9,9.97235504]
["bitfinex","ETHUSD",1642616689307,1.29609716,3145.8,3144.9,7.0157]
["bitfinex","ETHUSD",1642616689897,0.00341054,3145.7,3144.9,7.0157]
["bitfinex","ETHUSD",1642616690297,0.00284211,3145.6,3144.9,7.0157]
["bitfinex","ETHUSD",1642616690698,0.00227369,3145.5,3144.9,7.0157]
["bitfinex","ETHUSD",1642616691103,0.00170527,3145.4,3144.9,7.0157]
["bitfinex","ETHUSD",1642616691599,3.54385598,3145.9,3144.9,7.0157]
["bitfinex","ETHUSD",1642616691600,0.00113684,3145.3,3144.9,7.0157]
["bitfinex","ETHUSD",1642616692000,1.45095,3145.7,3144.9,7.0157]
["bitfinex","ETHUSD",1642616692302,0.00284211,3145.6,3144.9,7.0157]
["bitfinex","ETHUSD",1642616692501,1.15243846,3145.3,3144.9,7.0157]
["bitfinex","ETHUSD",1642616692901,1.15243846,3145.3,3144.9,3.2]
["bitfinex","ETHUSD",1642616697493,0.00227369,3145.5,3144.9,3.2]
["bitfinex","ETHUSD",1642616697794,0.00170527,3145.4,3144.9,3.2]
["bitfinex","ETHUSD",1642616698194,0.00113684,3145.3,3144.9,3.2]
["bitfinex","ETHUSD",1642616698595,0.15095,3145.7,3144.9,3.2]
["bitfinex","ETHUSD",1642616698596,0.00284211,3145.6,3144.9,3.2]
["bitfinex","ETHUSD",1642616698994,0.00227369,3145.5,3144.9,3.2]
["bitfinex","ETHUSD",1642616699393,0.00170527,3145.4,3144.9,3.2]
["bitfinex","ETHUSD",1642616699796,0.00113684,3145.3,3144.9,3.2]
["bitfinex","ETHUSD",1642616700197,1.545,3145.8,3144.9,3.2]
["bitfinex","ETHUSD",1642616700198,0.00284211,3145.6,3144.9,3.2]
["bitfinex","ETHUSD",1642616700644,0.00227369,3145.5,3145.0,0.457]
["bitfinex","ETHUSD",1642616700846,0.00227369,3145.5,3145.1,0.79483]
["bitfinex","ETHUSD",1642616701044,1.1263,3146.6,3145.2,1.74202571]
["bitfinex","ETHUSD",1642616701045,0.00170527,3145.4,3145.2,1.74202571]
["bitfinex","ETHUSD",1642616701242,4.2133,3146.6,3145.9,1.13957758]
["bitfinex","ETHUSD",1642616701448,7.7974,3146.7,3145.8,0.457]
["bitfinex","ETHUSD",1642616701644,0.00625265,3146.5,3145.8,0.457]
["bitfinex","ETHUSD",1642616702046,2.63264223,3146.6,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616702047,0.00568423,3146.4,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616702445,2.78359223,3146.6,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616702446,0.00511581,3146.3,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616702646,1.26496939,3146.1,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616702847,1.56496939,3146.1,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616703047,0.00341054,3146.0,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616703447,1.09493,3146.1,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616703448,0.00284211,3145.9,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616703950,0.00227369,3145.8,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616704392,0.00170527,3145.7,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616704892,0.00113684,3145.6,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616705291,0.00397896,3146.1,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616705694,0.00341054,3146.0,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616705993,0.00284211,3145.9,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616706397,0.00227369,3145.8,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616706797,0.00170527,3145.7,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616707199,0.00113684,3145.6,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616707398,0.00113684,3145.6,3145.4,1.71090711]
["bitfinex","ETHUSD",1642616707598,0.00397896,3146.1,3145.5,1.7106765]
["bitfinex","ETHUSD",1642616707799,0.00397896,3146.1,3145.6,1.7106765]
["bitfinex","ETHUSD",1642616708036,1.71394491,3146.5,3145.7,1.7106765]
["bitfinex","ETHUSD",1642616708037,0.00341054,3146.0,3145.7,1.7106765]
["bitfinex","ETHUSD",1642616708236,0.00341054,3146.0,3145.8,1.7106765]
["bitfinex","ETHUSD",1642616708438,0.00284211,3145.9,3145.4,1.61525632]
["bitfinex","ETHUSD",1642616708836,0.00227369,3145.8,3145.4,1.61525632]
["bitfinex","ETHUSD",1642616709037,0.00227369,3145.8,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616709240,0.00170527,3145.7,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616709641,0.00113684,3145.6,3145.4,1.61525632]
["bitfinex","ETHUSD",1642616710043,0.00511581,3146.3,3145.5,0.457]
["bitfinex","ETHUSD",1642616710246,0.00511581,3146.3,3145.5,1.62065579]
["bitfinex","ETHUSD",1642616710445,8.864e-05,3146.4,3145.7,5.75]
["bitfinex","ETHUSD",1642616710644,4.15174942,3147.3,3145.7,5.75]
["bitfinex","ETHUSD",1642616710645,2.55632044,3147.3,3146.1,0.79449]
["bitfinex","ETHUSD",1642616710847,6.93812044,3147.6,3146.4,0.79448]
["bitfinex","ETHUSD",1642616711146,1.24564414,3146.9,3146.4,1.25148]
["bitfinex","ETHUSD",1642616711546,0.00284212,3146.8,3146.4,1.25148]
["bitfinex","ETHUSD",1642616711994,0.00227369,3146.7,3146.4,1.25148]
["bitfinex","ETHUSD",1642616712394,0.00170527,3146.6,3146.4,1.25148]
["bitfinex","ETHUSD",1642616712794,0.00113684,3146.5,3146.4,1.25148]
["bitfinex","ETHUSD",1642616713394,0.00113684,3146.5,3146.4,4.30148]
["bitfinex","ETHUSD",1642616714801,0.00113684,3146.5,3146.4,1.25148]
["bitfinex","ETHUSD",1642616715201,0.00113684,3146.5,3146.4,0.457]
["bitfinex","ETHUSD",1642616715402,0.00113684,3146.5,3146.4,3.657]
["bitfinex","ETHUSD",1642616715837,0.00113684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616716941,1.28928341,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616717140,0.30113684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616717544,0.00113684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616730644,0.00113684,3146.5,3146.4,4.90452141]
["bitfinex","ETHUSD",1642616732546,0.97118069,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616732947,0.00113684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616733145,2.85113684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616733546,4.82156422,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616733747,1.00113684,3146.5,3146.4,4.89926143]
["bitfinex","ETHUSD",1642616733947,1.00113684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616734148,0.00113684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616735792,0.15208684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616735993,1.12340818,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616736294,3.65152922,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616736494,1.12340818,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616736793,2.12340818,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616736993,1.12340818,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616737195,0.30113684,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616737396,0.30113684,3146.5,3146.4,4.89846021]
["bitfinex","ETHUSD",1642616737397,0.00113684,3146.5,3146.4,4.89846021]
["bitfinex","ETHUSD",1642616739542,0.15208684,3146.5,3146.4,4.89846021]
["bitfinex","ETHUSD",1642616739742,0.00113684,3146.5,3146.4,4.89846021]
["bitfinex","ETHUSD",1642616741546,0.97361073,3146.5,3146.4,4.89846021]
["bitfinex","ETHUSD",1642616741795,3.57362081,3146.5,3146.4,3.2]
["bitfinex","ETHUSD",1642616741987,8.32457081,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616742194,5.02457081,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616742591,4.94566269,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616743193,2.27247389,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616743592,2.42342389,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616743794,2.27409178,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616743993,2.27409178,3146.5,3146.4,4.04654962]
["bitfinex","ETHUSD",1642616744192,2.27409178,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616744193,2.42504178,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616744394,2.41705496,3146.5,3146.4,4.04654639]
["bitfinex","ETHUSD",1642616744595,4.19253675,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616744796,5.19253675,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616745393,2.41705496,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616745694,3.21202496,3146.5,3146.4,2.34420443]
["bitfinex","ETHUSD",1642616745888,3.21202496,3146.5,3145.7,0.416]
["bitfinex","ETHUSD",1642616745889,7.05423945,3146.4,3145.7,0.416]
["bitfinex","ETHUSD",1642616746089,0.7950387,3146.2,3145.7,0.416]
["bitfinex","ETHUSD",1642616746390,1.12504178,3146.1,3145.7,0.416]
["bitfinex","ETHUSD",1642616746590,0.97409178,3146.0,3145.7,0.416]
["bitfinex","ETHUSD",1642616746787,2.70095,3145.8,3145.7,0.416]
["bitfinex","ETHUSD",1642616746989,3.67504178,3145.8,3145.7,0.416]
["bitfinex","ETHUSD",1642616747188,4.97504178,3145.8,3145.7,0.41941054]
["bitfinex","ETHUSD",1642616747589,4.97504178,3145.8,3145.7,2.121742]
["bitfinex","ETHUSD",1642616747988,4.97504178,3145.8,3145.7,0.41941054]
["bitfinex","ETHUSD",1642616749799,2.42504178,3145.8,3145.7,2.1201876]
["bitfinex","ETHUSD",1642616750200,0.3,3145.8,3145.7,2.1201876]
["bitfinex","ETHUSD",1642616750800,0.3,3145.8,3145.7,0.41941054]
["bitfinex","ETHUSD",1642616751005,1.18771223,3145.9,3145.7,2.12017585]
["bitfinex","ETHUSD",1642616751201,2.18771223,3145.9,3145.8,1.70076531]
["bitfinex","ETHUSD",1642616751402,2.16906339,3145.9,3145.8,0.00284212]
["bitfinex","ETHUSD",1642616752203,2.32001339,3145.9,3145.8,0.00284212]
["bitfinex","ETHUSD",1642616752405,2.62001339,3145.9,3145.8,0.00284212]
["bitfinex","ETHUSD",1642616752604,3.32001339,3145.9,3145.8,0.00284212]
["bitfinex","ETHUSD",1642616753053,3.62001339,3145.9,3145.8,0.00284212]
["bitfinex","ETHUSD",1642616754153,3.32001339,3145.9,3145.8,0.00284212]
["bitfinex","ETHUSD",1642616754351,3.62001339,3145.9,3145.8,0.00284212]
["bitfinex","ETHUSD",1642616754751,3.32001339,3145.9,3145.8,0.00284212]
["bitfinex","ETHUSD",1642616755751,3.32001339,3145.9,3145.8,3.20284212]
["bitfinex","ETHUSD",1642616756353,3.62001339,3145.9,3145.8,3.20284212]
["bitfinex","ETHUSD",1642616757598,3.32001339,3145.9,3145.8,3.20284212]
["bitfinex","ETHUSD",1642616758400,28.06001339,3145.9,3145.8,1.48556674]
["bitfinex","ETHUSD",1642616758602,5.75,3145.7,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616758803,2.23360116,3145.6,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616758999,6.88230116,3145.5,3145.4,0.00023061]
["bitfinex","ETHUSD",1642616759399,6.88230116,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616759599,7.88230116,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616759801,9.32946651,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616760399,2.13230116,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616760646,0.15095,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616760846,1.15095,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616761048,0.15095,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616763853,2.50095,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616764066,3.50095,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616764289,1.15095,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616764691,0.15095,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616764891,2.45095,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616766792,2.45095,3145.5,3145.4,3.2025043]
["bitfinex","ETHUSD",1642616766793,0.15095,3145.5,3145.4,3.2025043]
["bitfinex","ETHUSD",1642616767796,5.80095,3145.5,3145.4,3.2025043]
["bitfinex","ETHUSD",1642616768061,7.8121431,3145.5,3145.4,3.2025043]
["bitfinex","ETHUSD",1642616768252,7.8121431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616768754,8.1121431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616769756,2.1621431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616769956,2.4621431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616770156,1.4621431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616770658,6.9121431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616771057,7.9121431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616771794,26.6021431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616773193,7.9121431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616773795,7.6121431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616773994,26.6021431,3145.5,3145.4,0.0025043]
["bitfinex","ETHUSD",1642616775002,1.8906544,3145.3,3144.8,0.01294953]
["bitfinex","ETHUSD",1642616775202,18.84095,3145.2,3144.8,0.01294953]
["bitfinex","ETHUSD",1642616775401,2.3112659,3145.1,3144.9,0.00284212]
["bitfinex","ETHUSD",1642616775642,3.6112659,3145.1,3144.9,0.00284212]
["bitfinex","ETHUSD",1642616776242,3.25092294,3145.1,3144.9,0.00284212]
["bitfinex","ETHUSD",1642616776442,0.15095,3145.0,3144.9,0.00284212]
["bitfinex","ETHUSD",1642616776642,1.15095,3145.0,3144.9,0.00284212]
["bitfinex","ETHUSD",1642616777542,1.15095,3145.0,3144.9,2.50284212]
["bitfinex","ETHUSD",1642616777743,3.80095,3145.0,3144.9,2.50284212]
["bitfinex","ETHUSD",1642616779996,22.49095,3145.0,3144.9,2.50284212]
["bitfinex","ETHUSD",1642616780496,1.15095,3145.0,3144.9,2.50284212]
["bitfinex","ETHUSD",1642616781597,5.40095,3145.0,3144.9,2.50284212]
["bitfinex","ETHUSD",1642616781797,5.70095,3145.0,3144.9,2.50284212]
["bitfinex","ETHUSD",1642616781999,5.70095,3145.0,3144.9,2.17545933]
["bitfinex","ETHUSD",1642616782000,26.92396773,3145.0,3144.9,2.17545933]
["bitfinex","ETHUSD",1642616782206,24.44,3144.9,3143.5,3.8355]
["bitfinex","ETHUSD",1642616782402,24.44,3144.9,3143.6,1.62728818]
["bitfinex","ETHUSD",1642616782403,3.18225,3144.6,3143.6,1.62728818]
["bitfinex","ETHUSD",1642616782702,2.32641773,3144.5,3143.6,1.63467769]
["bitfinex","ETHUSD",1642616782899,1.35957149,3144.2,3143.7,1.62728818]
["bitfinex","ETHUSD",1642616783143,1.65957149,3144.2,3143.7,1.62728818]
["bitfinex","ETHUSD",1642616783347,1.95957149,3144.2,3143.8,0.00625266]
["bitfinex","ETHUSD",1642616783543,0.15095,3144.1,3143.8,0.00625266]
["bitfinex","ETHUSD",1642616783743,0.15095,3144.1,3143.9,1.62619078]
["bitfinex","ETHUSD",1642616784144,0.15095,3144.1,3144.0,0.00511581]
["bitfinex","ETHUSD",1642616784546,4.40095,3144.1,3144.0,0.00511581]
["bitfinex","ETHUSD",1642616784750,0.15095,3144.1,3144.0,0.00511581]
["bitfinex","ETHUSD",1642616784949,1.15095,3144.1,3144.0,0.00511581]
["bitfinex","ETHUSD",1642616785147,0.15095,3144.1,3144.0,0.00511581]
["bitfinex","ETHUSD",1642616785350,0.15095,3144.1,3143.7,0.00682108]
["bitfinex","ETHUSD",1642616785547,0.15095,3144.1,3143.8,1.62340091]
["bitfinex","ETHUSD",1642616785949,0.15095,3144.1,3143.9,0.00568424]
["bitfinex","ETHUSD",1642616786994,0.15095,3144.1,3144.0,1.62667468]
["bitfinex","ETHUSD",1642616787394,0.15095,3144.1,3144.0,1.63179049]
["bitfinex","ETHUSD",1642616787892,1.15095,3144.4,3144.0,1.63179049]
["bitfinex","ETHUSD",1642616788092,1.15095,3144.4,3144.1,1.62667468]
["bitfinex","ETHUSD",1642616788294,1.15095,3144.4,3144.1,1.63122207]
["bitfinex","ETHUSD",1642616788496,1.15095,3144.4,3144.2,1.63065364]
["bitfinex","ETHUSD",1642616788694,0.15095,3144.4,3144.3,1.62667468]
["bitfinex","ETHUSD",1642616788894,0.15095,3144.4,3144.3,1.63008522]
["bitfinex","ETHUSD",1642616789193,0.15095,3144.4,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616789399,1.0,3145.0,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616789400,1.0,3144.9,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616789600,0.15095,3145.0,3144.2,2.5291335]
["bitfinex","ETHUSD",1642616789798,0.15095,3145.0,3144.3,1.61315959]
["bitfinex","ETHUSD",1642616790003,0.15095,3145.0,3144.4,1.61315959]
["bitfinex","ETHUSD",1642616790297,0.15095,3145.0,3144.5,2.97859239]
["bitfinex","ETHUSD",1642616790557,0.15095,3145.0,3144.6,1.61315959]
["bitfinex","ETHUSD",1642616790739,0.15095,3145.0,3144.6,1.61486486]
["bitfinex","ETHUSD",1642616791040,0.15095,3145.0,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616791240,1.0,3145.1,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616791441,1.05487707,3145.0,3144.2,1.61450553]
["bitfinex","ETHUSD",1642616791639,1.05487707,3145.0,3144.3,1.61450553]
["bitfinex","ETHUSD",1642616791841,1.05487707,3145.0,3144.4,1.61450553]
["bitfinex","ETHUSD",1642616792041,1.15095,3145.1,3144.5,1.61450553]
["bitfinex","ETHUSD",1642616792241,1.05502119,3145.0,3144.5,1.61677922]
["bitfinex","ETHUSD",1642616792443,1.05502119,3145.0,3144.6,0.00170527]
["bitfinex","ETHUSD",1642616792648,0.15095,3144.9,3144.6,0.00170527]
["bitfinex","ETHUSD",1642616792844,0.15095,3144.9,3144.2,1.6109338]
["bitfinex","ETHUSD",1642616792845,0.15095,3144.9,3144.2,1.61491276]
["bitfinex","ETHUSD",1642616793044,0.15095,3144.9,3144.3,1.61434434]
["bitfinex","ETHUSD",1642616793243,0.15095,3144.9,3144.4,1.6109338]
["bitfinex","ETHUSD",1642616793443,0.15095,3144.9,3144.5,1.6109338]
["bitfinex","ETHUSD",1642616793643,0.15095,3144.9,3144.5,0.00227369]
["bitfinex","ETHUSD",1642616793845,0.15095,3144.9,3144.6,0.00170527]
["bitfinex","ETHUSD",1642616794044,0.15095,3144.7,3143.9,2.87932465]
["bitfinex","ETHUSD",1642616794301,0.15095,3144.7,3144.0,1.61628744]
["bitfinex","ETHUSD",1642616794507,0.15095,3144.7,3144.1,1.61117163]
["bitfinex","ETHUSD",1642616794707,0.15095,3144.7,3144.1,1.61571902]
["bitfinex","ETHUSD",1642616794906,0.15095,3144.7,3144.2,1.61515059]
["bitfinex","ETHUSD",1642616795109,0.15095,3144.7,3144.3,1.61117163]
["bitfinex","ETHUSD",1642616795312,0.15095,3144.7,3144.3,1.61458217]
["bitfinex","ETHUSD",1642616795512,0.15095,3145.0,3144.4,4.11401375]
["bitfinex","ETHUSD",1642616795709,0.15095,3145.0,3144.5,1.61117163]
["bitfinex","ETHUSD",1642616795710,1.05578828,3144.9,3144.5,1.61117163]
["bitfinex","ETHUSD",1642616795910,0.15095,3145.0,3144.5,1.61344532]
["bitfinex","ETHUSD",1642616796109,0.15095,3145.0,3144.6,0.00170527]
["bitfinex","ETHUSD",1642616796311,0.15095,3145.0,3144.6,1.6128769]
["bitfinex","ETHUSD",1642616796509,0.15095,3145.0,3144.6,0.00170527]
["bitfinex","ETHUSD",1642616796710,0.15095,3145.0,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616796910,1.05511593,3144.9,3144.2,1.6157534]
["bitfinex","ETHUSD",1642616797109,1.05511593,3144.9,3144.3,1.61518498]
["bitfinex","ETHUSD",1642616797309,1.05511593,3144.9,3144.4,1.61177444]
["bitfinex","ETHUSD",1642616797509,1.05511593,3144.9,3144.4,0.00284212]
["bitfinex","ETHUSD",1642616797710,1.05511593,3144.9,3144.5,0.00227369]
["bitfinex","ETHUSD",1642616797914,1.05511593,3144.9,3144.4,1.61177444]
["bitfinex","ETHUSD",1642616797915,0.15095,3144.8,3144.4,1.61177444]
["bitfinex","ETHUSD",1642616798146,0.15095,3144.8,3144.5,1.61177444]
["bitfinex","ETHUSD",1642616798347,0.15095,3144.8,3144.6,1.61177444]
["bitfinex","ETHUSD",1642616798545,0.15095,3144.8,3144.6,0.00170527]
["bitfinex","ETHUSD",1642616798844,0.15095,3144.8,3144.2,1.61619721]
["bitfinex","ETHUSD",1642616799046,0.15095,3144.8,3144.3,1.61221825]
["bitfinex","ETHUSD",1642616799247,0.15095,3144.8,3144.3,1.61562879]
["bitfinex","ETHUSD",1642616799445,0.15095,3144.8,3144.4,1.61506037]
["bitfinex","ETHUSD",1642616799646,0.15095,3144.8,3144.5,1.61221825]
["bitfinex","ETHUSD",1642616799848,0.15095,3144.8,3144.5,0.00227369]
["bitfinex","ETHUSD",1642616800048,1.05627924,3144.7,3144.6,0.00170527]
["bitfinex","ETHUSD",1642616800246,1.05627924,3144.7,3143.9,1.61806002]
["bitfinex","ETHUSD",1642616800450,1.05627924,3144.7,3143.8,1.1672]
["bitfinex","ETHUSD",1642616800451,1.05627924,3144.7,3144.0,1.61749159]
["bitfinex","ETHUSD",1642616800647,1.05627924,3144.7,3144.1,1.61237578]
["bitfinex","ETHUSD",1642616800947,1.05627924,3144.7,3144.1,1.61692317]
["bitfinex","ETHUSD",1642616801150,0.15095,3144.8,3144.2,1.61635474]
["bitfinex","ETHUSD",1642616801347,0.15095,3144.8,3144.3,1.61237578]
["bitfinex","ETHUSD",1642616801646,0.15095,3144.8,3144.4,0.00284212]
["bitfinex","ETHUSD",1642616802290,1.06151891,3144.7,3144.4,0.00284212]
["bitfinex","ETHUSD",1642616802490,1.06151891,3144.7,3144.4,1.6152179]
["bitfinex","ETHUSD",1642616802691,1.3609008,3144.5,3144.4,0.00284212]
["bitfinex","ETHUSD",1642616802895,1.3609008,3144.5,3143.6,1.55455975]
["bitfinex","ETHUSD",1642616803694,1.3609008,3144.5,3143.6,3.16958546]
["bitfinex","ETHUSD",1642616804095,1.0,3144.7,3143.6,3.16958546]
["bitfinex","ETHUSD",1642616804295,0.15095,3144.8,3143.6,3.16958546]
["bitfinex","ETHUSD",1642616804499,1.06231555,3144.7,3143.6,3.16958546]
["bitfinex","ETHUSD",1642616804900,1.06231555,3144.7,3143.6,5.67119097]
["bitfinex","ETHUSD",1642616805100,0.15095,3144.8,3143.7,1.61502571]
["bitfinex","ETHUSD",1642616805556,0.15095,3144.8,3144.1,1.2330524]
["bitfinex","ETHUSD",1642616805750,2.93825369,3145.5,3144.2,2.48531176]
["bitfinex","ETHUSD",1642616806046,0.04772631,3145.8,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616806047,0.00511581,3144.7,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616806251,0.00909478,3145.4,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616806446,0.00454739,3144.6,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616806648,0.00852635,3145.3,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616806947,0.00795793,3145.2,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616807148,1.5058509,3145.2,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616807348,0.00738951,3145.1,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616807548,0.00738951,3145.1,3144.5,0.3]
["bitfinex","ETHUSD",1642616807748,0.00682108,3145.0,3144.5,0.3]
["bitfinex","ETHUSD",1642616808147,0.00625266,3144.9,3144.5,0.3]
["bitfinex","ETHUSD",1642616808549,0.00568424,3144.8,3144.5,0.3]
["bitfinex","ETHUSD",1642616808949,0.00738951,3145.1,3144.5,0.3]
["bitfinex","ETHUSD",1642616809396,0.00682108,3145.0,3144.5,0.3]
["bitfinex","ETHUSD",1642616809596,0.00682108,3145.0,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616809797,0.00625266,3144.9,3144.4,0.01241992]
["bitfinex","ETHUSD",1642616810195,0.00568424,3144.8,3144.3,5.81595]
["bitfinex","ETHUSD",1642616810596,0.00738951,3145.1,3144.3,5.81595]
["bitfinex","ETHUSD",1642616810999,0.00682108,3145.0,3144.3,5.81595]
["bitfinex","ETHUSD",1642616811395,0.00625266,3144.9,3144.3,6.11595]
["bitfinex","ETHUSD",1642616811595,0.00625266,3144.9,3144.4,2.52423747]
["bitfinex","ETHUSD",1642616811796,0.00568424,3144.8,3144.4,2.52423747]
["bitfinex","ETHUSD",1642616811996,0.00568424,3144.8,3144.3,5.51595]
["bitfinex","ETHUSD",1642616812297,0.00795793,3145.2,3144.3,3.926]
["bitfinex","ETHUSD",1642616812496,1.10602281,3145.1,3144.3,3.926]
["bitfinex","ETHUSD",1642616812696,1.11341232,3145.1,3144.3,3.926]
["bitfinex","ETHUSD",1642616812896,2.52918516,3145.0,3144.3,4.226]
["bitfinex","ETHUSD",1642616813148,1.42528466,3145.0,3144.3,4.226]
["bitfinex","ETHUSD",1642616813349,0.00625266,3144.9,3144.3,4.226]
["bitfinex","ETHUSD",1642616813847,0.00568424,3144.8,3144.3,4.226]
["bitfinex","ETHUSD",1642616814350,0.00625266,3144.9,3144.3,4.226]
["bitfinex","ETHUSD",1642616814850,0.00568424,3144.8,3144.3,4.226]
["bitfinex","ETHUSD",1642616815052,0.00568424,3144.8,3144.3,3.926]
["bitfinex","ETHUSD",1642616815251,1.56941358,3145.0,3144.3,3.926]
["bitfinex","ETHUSD",1642616815252,0.00625266,3144.9,3144.3,3.926]
["bitfinex","ETHUSD",1642616815458,1.10438845,3144.8,3144.3,3.926]
["bitfinex","ETHUSD",1642616815651,1.10438845,3144.8,3144.0,0.127262]
["bitfinex","ETHUSD",1642616815652,1.11007269,3144.8,3144.0,0.127262]
["bitfinex","ETHUSD",1642616815855,1.10438845,3144.7,3144.0,0.127262]
["bitfinex","ETHUSD",1642616816354,0.00454739,3144.6,3144.0,0.127262]
["bitfinex","ETHUSD",1642616816792,1.19692885,3144.3,3144.0,0.127262]
["bitfinex","ETHUSD",1642616817195,0.0022737,3144.2,3144.0,0.127262]
["bitfinex","ETHUSD",1642616817596,0.00170527,3144.1,3144.0,0.127262]
["bitfinex","ETHUSD",1642616818622,4.60042438,3145.2,3144.0,5.877262]
["bitfinex","ETHUSD",1642616818623,0.79532,3145.2,3144.0,5.877262]
["bitfinex","ETHUSD",1642616818807,1.0,3145.3,3144.7,0.01233391]
["bitfinex","ETHUSD",1642616819003,1.0,3145.3,3144.8,2.5]
["bitfinex","ETHUSD",1642616819203,2.59407281,3146.2,3144.9,0.457]
["bitfinex","ETHUSD",1642616819403,1.0,3146.2,3145.0,2.52643208]
["bitfinex","ETHUSD",1642616819604,1.0,3146.2,3145.0,4.07215344]
["bitfinex","ETHUSD",1642616819802,0.01080005,3146.0,3145.8,1.52177417]
["bitfinex","ETHUSD",1642616820001,0.01080005,3146.0,3145.8,0.9794]
["bitfinex","ETHUSD",1642616820204,1.59407281,3146.5,3145.8,0.9794]
["bitfinex","ETHUSD",1642616820205,0.01023162,3145.9,3145.8,0.9794]
["bitfinex","ETHUSD",1642616820674,0.01307374,3145.9,3145.8,0.9794]
["bitfinex","ETHUSD",1642616821464,0.01307374,3145.9,3145.3,3.6806]
["bitfinex","ETHUSD",1642616821865,0.01307374,3145.9,3144.7,0.01233391]
["bitfinex","ETHUSD",1642616821866,0.0877232,3145.8,3144.3,4.64138136]
["bitfinex","ETHUSD",1642616822068,0.0877232,3145.8,3144.4,7.60673208]
["bitfinex","ETHUSD",1642616822363,0.0877232,3145.8,3144.4,9.19671208]
["bitfinex","ETHUSD",1642616822364,0.00909478,3145.7,3144.4,9.19671208]
["bitfinex","ETHUSD",1642616822567,0.00909478,3145.7,3144.7,1.49921088]
["bitfinex","ETHUSD",1642616822568,0.07807,3145.6,3144.7,1.49921088]
["bitfinex","ETHUSD",1642616822767,1.37714919,3145.6,3144.7,1.49921088]
["bitfinex","ETHUSD",1642616822968,0.00795793,3145.5,3144.7,1.49921088]
["bitfinex","ETHUSD",1642616823367,0.00738951,3145.4,3144.5,0.3]
["bitfinex","ETHUSD",1642616823567,0.00738951,3145.4,3144.7,0.79501]
["bitfinex","ETHUSD",1642616823772,0.00682108,3145.3,3144.7,0.79501]
["bitfinex","ETHUSD",1642616824168,0.00625266,3145.2,3144.7,0.79501]
["bitfinex","ETHUSD",1642616824600,0.00568424,3145.1,3144.7,0.79501]
["bitfinex","ETHUSD",1642616825000,0.00511581,3145.0,3144.7,0.79501]
["bitfinex","ETHUSD",1642616825502,0.00454739,3144.9,3144.7,0.79501]
["bitfinex","ETHUSD",1642616826001,0.00397897,3144.8,3144.7,0.79501]
["bitfinex","ETHUSD",1642616826410,0.00795793,3144.8,3144.7,0.79501]
["bitfinex","ETHUSD",1642616826699,0.00795793,3144.8,3144.7,1.09501]
["bitfinex","ETHUSD",1642616828245,0.00795793,3144.8,3144.7,0.3]
["bitfinex","ETHUSD",1642616828446,0.00795793,3144.8,3144.5,1.66513828]
["bitfinex","ETHUSD",1642616828851,0.00341054,3144.7,3144.5,1.66513828]
["bitfinex","ETHUSD",1642616829350,0.00284212,3144.6,3144.5,1.66513828]
["bitfinex","ETHUSD",1642616830151,0.00284212,3144.6,3144.5,6.06513828]
["bitfinex","ETHUSD",1642616830550,0.00284212,3144.6,3144.5,0.3]
["bitfinex","ETHUSD",1642616831053,0.00284212,3144.6,3144.4,5.0803]
["bitfinex","ETHUSD",1642616831453,0.0022737,3144.5,3144.4,5.0803]
["bitfinex","ETHUSD",1642616831897,0.0022737,3144.5,3144.4,3.9372]
["bitfinex","ETHUSD",1642616831898,0.00795793,3144.5,3144.4,3.9372]
["bitfinex","ETHUSD",1642616832096,0.00795793,3144.5,3144.0,1.61750656]
["bitfinex","ETHUSD",1642616832398,1.19297218,3144.9,3143.9,4.00301876]
["bitfinex","ETHUSD",1642616832399,0.00170527,3144.4,3143.9,4.00301876]
["bitfinex","ETHUSD",1642616832595,0.00170527,3144.4,3144.0,1.61750656]
["bitfinex","ETHUSD",1642616832796,1.19297218,3144.9,3144.0,1.61750656]
["bitfinex","ETHUSD",1642616832797,0.00113685,3144.3,3144.0,1.61750656]
["bitfinex","ETHUSD",1642616832996,0.00113685,3144.3,3144.1,1.61750656]
["bitfinex","ETHUSD",1642616833198,0.00397897,3144.8,3144.2,0.7951779]
["bitfinex","ETHUSD",1642616833397,0.00397897,3144.8,3144.2,3.20783446]
["bitfinex","ETHUSD",1642616833598,0.00341054,3144.7,3144.3,0.6]
["bitfinex","ETHUSD",1642616833799,0.00341054,3144.7,3144.2,3.20783446]
["bitfinex","ETHUSD",1642616834002,0.00284212,3144.6,3144.3,0.6]
["bitfinex","ETHUSD",1642616834407,0.0022737,3144.5,3144.3,0.6]
["bitfinex","ETHUSD",1642616834803,0.00170527,3144.4,3144.3,0.6]
["bitfinex","ETHUSD",1642616835304,0.00170527,3144.4,3144.2,3.1805342]
["bitfinex","ETHUSD",1642616835745,0.00113685,3144.3,3144.2,3.1805342]
["bitfinex","ETHUSD",1642616835945,0.00113685,3144.3,3144.2,2.6853563]
["bitfinex","ETHUSD",1642616836144,0.00454739,3144.3,3144.2,1.8902063]
["bitfinex","ETHUSD",1642616836546,0.00454739,3144.3,3144.2,2.1902063]
["bitfinex","ETHUSD",1642616837744,0.00454739,3144.3,3144.2,1.8902063]
["bitfinex","ETHUSD",1642616838345,0.00454739,3144.3,3144.2,9.18711536]
["bitfinex","ETHUSD",1642616838544,0.00454739,3144.3,3144.2,8.55771286]
["bitfinex","ETHUSD",1642616838947,0.00454739,3144.3,3144.2,12.66382454]
["bitfinex","ETHUSD",1642616839149,0.00454739,3144.3,3144.2,11.04631798]
["bitfinex","ETHUSD",1642616839409,0.00454739,3144.3,3144.2,7.86369419]
["bitfinex","ETHUSD",1642616839806,0.00454739,3144.3,3144.2,5.03286729]
["bitfinex","ETHUSD",1642616840007,0.00454739,3144.3,3144.2,7.55907807]
["bitfinex","ETHUSD",1642616840207,0.00454739,3144.3,3144.2,7.55691242]
["bitfinex","ETHUSD",1642616840409,0.00454739,3144.3,3144.2,5.93953621]
["bitfinex","ETHUSD",1642616840607,0.07806,3145.3,3144.3,5.75]
["bitfinex","ETHUSD",1642616840807,1.15441463,3145.2,3144.5,0.79503]
["bitfinex","ETHUSD",1642616841006,0.00170527,3145.2,3144.6,1.52528478]
["bitfinex","ETHUSD",1642616841207,0.00170527,3145.2,3144.6,1.52699005]
["bitfinex","ETHUSD",1642616841409,0.07973527,3145.2,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616841607,0.07973527,3145.2,3144.7,1.52642163]
["bitfinex","ETHUSD",1642616842611,1.15480438,3145.1,3144.7,1.52642163]
["bitfinex","ETHUSD",1642616843049,1.15480438,3145.1,3144.7,2.62137163]
["bitfinex","ETHUSD",1642616843252,0.07973527,3145.2,3144.8,1.52528478]
["bitfinex","ETHUSD",1642616843450,0.00170527,3145.2,3144.9,0.7950194]
["bitfinex","ETHUSD",1642616843649,0.00170527,3145.2,3145.0,1.52528478]
["bitfinex","ETHUSD",1642616844456,1.15505252,3145.2,3145.0,1.52528478]
["bitfinex","ETHUSD",1642616845256,1.23311252,3145.2,3145.1,1.52528478]
["bitfinex","ETHUSD",1642616845456,1.23311252,3145.2,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616845657,0.00170527,3145.2,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616845855,0.00113685,3145.1,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616846257,1.15655747,3145.2,3144.7,1.09618685]
["bitfinex","ETHUSD",1642616846456,1.15655747,3145.1,3144.8,1.52528478]
["bitfinex","ETHUSD",1642616846658,1.15655747,3145.0,3144.9,1.52528478]
["bitfinex","ETHUSD",1642616846940,0.00113685,3145.1,3144.9,1.52528478]
["bitfinex","ETHUSD",1642616847129,0.00113685,3145.1,3145.0,1.52528478]
["bitfinex","ETHUSD",1642616847528,0.07913685,3145.1,3145.0,1.52528478]
["bitfinex","ETHUSD",1642616847929,3.73569432,3145.1,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616848230,1.15655747,3145.0,3144.5,1.52755847]
["bitfinex","ETHUSD",1642616848430,1.15655747,3145.0,3144.6,1.52528478]
["bitfinex","ETHUSD",1642616848632,1.15655747,3145.0,3144.7,1.52528478]
["bitfinex","ETHUSD",1642616848832,1.15655747,3145.0,3144.8,1.52528478]
["bitfinex","ETHUSD",1642616848833,2.15655747,3145.0,3144.8,1.52528478]
["bitfinex","ETHUSD",1642616849033,2.15655747,3145.0,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616849034,5.68452747,3144.9,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616849234,4.25655747,3144.8,3144.7,0.00113685]
["bitfinex","ETHUSD",1642616849434,4.25655747,3144.8,3144.4,0.00284212]
["bitfinex","ETHUSD",1642616849435,5.25655747,3144.8,3144.4,0.00284212]
["bitfinex","ETHUSD",1642616849633,1.15655747,3144.7,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616850034,1.15655747,3144.7,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616850234,2.68176793,3144.7,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616850433,1.15655747,3144.6,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616850644,1.52521046,3144.7,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616850844,1.0,3144.6,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616851045,1.52521046,3144.7,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616853246,1.52521046,3144.7,3144.2,0.7951738]
["bitfinex","ETHUSD",1642616853648,1.52521046,3144.7,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616854050,1.52521046,3144.7,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616854522,1.52521046,3144.7,3144.2,0.7952026]
["bitfinex","ETHUSD",1642616854723,1.52521046,3144.7,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616854923,1.52521046,3144.7,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616855126,1.15789478,3144.6,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616855522,2.15789478,3144.6,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616855723,1.52521046,3144.7,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616855923,1.0,3144.9,3144.1,0.00454739]
["bitfinex","ETHUSD",1642616856123,1.15797713,3144.8,3144.2,1.5903515]
["bitfinex","ETHUSD",1642616856325,1.15797713,3144.8,3144.2,2.3853481]
["bitfinex","ETHUSD",1642616856523,1.15797713,3144.8,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616857623,1.23603713,3144.8,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616857828,1.15797713,3144.7,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616858064,0.07806,3144.6,3144.3,0.00341054]
["bitfinex","ETHUSD",1642616858263,0.07806,3144.6,3143.9,0.00568424]
["bitfinex","ETHUSD",1642616858264,1.15797713,3144.5,3143.9,0.00568424]
["bitfinex","ETHUSD",1642616858464,0.07806,3144.4,3143.7,0.00682108]
["bitfinex","ETHUSD",1642616858664,1.15797713,3144.3,3143.6,0.00738951]
["bitfinex","ETHUSD",1642616858864,0.07806,3144.2,3143.6,0.00738951]
["bitfinex","ETHUSD",1642616859067,1.49425844,3143.9,3143.4,0.00852635]
["bitfinex","ETHUSD",1642616859867,1.49425844,3143.9,3143.3,0.00909478]
["bitfinex","ETHUSD",1642616861068,1.49425844,3143.9,3143.0,3.65598796]
["bitfinex","ETHUSD",1642616861273,0.00284212,3143.8,3143.0,2.3862781]
["bitfinex","ETHUSD",1642616861471,0.00284212,3143.8,3143.1,0.00113684]
["bitfinex","ETHUSD",1642616861670,0.00284212,3143.8,3143.2,0.79541]
["bitfinex","ETHUSD",1642616861930,0.0022737,3143.7,3143.1,0.00113684]
["bitfinex","ETHUSD",1642616862230,0.00284212,3143.8,3143.0,0.00170527]
["bitfinex","ETHUSD",1642616862431,0.00170527,3143.6,3143.0,0.00170527]
["bitfinex","ETHUSD",1642616862631,0.0803037,3143.7,3142.9,0.00227369]
["bitfinex","ETHUSD",1642616862834,0.00113685,3143.5,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616863036,0.07803,3143.7,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616863037,0.00170527,3143.6,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616863435,0.00113685,3143.5,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616863634,0.00113685,3143.5,3143.0,1.49728649]
["bitfinex","ETHUSD",1642616863840,0.0022737,3143.7,3143.0,1.49728649]
["bitfinex","ETHUSD",1642616864234,0.00170527,3143.6,3143.1,1.39942978]
["bitfinex","ETHUSD",1642616864635,0.00113685,3143.5,3143.1,1.39942978]
["bitfinex","ETHUSD",1642616865038,0.00341054,3143.9,3143.1,1.39942978]
["bitfinex","ETHUSD",1642616865569,0.00284212,3143.8,3143.1,1.69942978]
["bitfinex","ETHUSD",1642616865753,0.00284212,3143.8,3143.2,1.39942978]
["bitfinex","ETHUSD",1642616865953,0.0022737,3143.7,3143.2,1.39942978]
["bitfinex","ETHUSD",1642616866355,0.00170527,3143.6,3143.2,1.39942978]
["bitfinex","ETHUSD",1642616866754,1.0,3144.0,3143.3,0.795416]
["bitfinex","ETHUSD",1642616866755,0.00113685,3143.5,3143.3,0.795416]
["bitfinex","ETHUSD",1642616866957,0.00113685,3143.5,3143.4,1.39942978]
["bitfinex","ETHUSD",1642616867156,0.00341054,3143.9,3143.4,1.39942978]
["bitfinex","ETHUSD",1642616867355,0.00113685,3143.5,3143.4,1.39942978]
["bitfinex","ETHUSD",1642616867559,0.00284212,3143.8,3143.4,1.39942978]
["bitfinex","ETHUSD",1642616867755,0.07807,3143.9,3143.0,2.29275649]
["bitfinex","ETHUSD",1642616867756,0.07807,3143.9,3143.5,1.39942978]
["bitfinex","ETHUSD",1642616867955,0.07807,3143.9,3143.6,1.39942978]
["bitfinex","ETHUSD",1642616868160,0.00284212,3143.8,3143.7,1.39942978]
["bitfinex","ETHUSD",1642616869301,0.00284212,3143.8,3143.7,1.33628107]
["bitfinex","ETHUSD",1642616869906,0.00284212,3143.8,3143.5,1.33628107]
["bitfinex","ETHUSD",1642616870307,0.07811,3144.1,3143.5,1.33628107]
["bitfinex","ETHUSD",1642616870308,0.0022737,3143.7,3143.5,1.33628107]
["bitfinex","ETHUSD",1642616870710,0.00170527,3143.6,3143.5,1.33628107]
["bitfinex","ETHUSD",1642616872509,0.00170527,3143.6,3143.3,1.33628107]
["bitfinex","ETHUSD",1642616872911,0.00113685,3143.5,3143.3,2.43161047]
["bitfinex","ETHUSD",1642616873156,0.00113685,3143.5,3143.4,5.98628107]
["bitfinex","ETHUSD",1642616873359,0.00454739,3144.1,3143.4,5.98628107]
["bitfinex","ETHUSD",1642616873558,1.0,3144.2,3143.5,2.13160107]
["bitfinex","ETHUSD",1642616873754,1.0,3144.2,3143.6,1.33628107]
["bitfinex","ETHUSD",1642616873956,0.00454739,3144.1,3143.7,1.33628107]
["bitfinex","ETHUSD",1642616874156,0.00454739,3144.1,3143.8,1.33628107]
["bitfinex","ETHUSD",1642616874360,0.07799,3144.4,3143.9,1.33628107]
["bitfinex","ETHUSD",1642616874361,0.00397897,3144.0,3143.9,1.33628107]
["bitfinex","ETHUSD",1642616886512,3.00397897,3144.0,3143.9,1.33628107]
["bitfinex","ETHUSD",1642616886907,4.00397897,3144.0,3143.9,1.33628107]
["bitfinex","ETHUSD",1642616887908,5.49370891,3144.0,3143.9,1.33628107]
["bitfinex","ETHUSD",1642616888953,6.8306735,3144.0,3143.9,1.33628107]
["bitfinex","ETHUSD",1642616890659,6.9087335,3144.0,3142.8,5.418245]
["bitfinex","ETHUSD",1642616890860,1.25482844,3143.4,3142.9,1.31673619]
["bitfinex","ETHUSD",1642616891057,1.25482844,3143.4,3142.9,1.31900988]
["bitfinex","ETHUSD",1642616891257,1.25482844,3143.4,3143.0,0.00170527]
["bitfinex","ETHUSD",1642616891661,8.63358054,3143.9,3143.0,0.00170527]
["bitfinex","ETHUSD",1642616891904,8.63358054,3143.9,3142.9,0.00227369]
["bitfinex","ETHUSD",1642616892101,0.00284212,3143.8,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616892500,0.0022737,3143.7,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616892700,2.60928962,3143.4,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616892903,3.32218962,3143.4,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616893102,1.0,3143.3,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616893301,1.0,3143.3,3142.8,1.61450289]
["bitfinex","ETHUSD",1642616893502,1.0,3143.3,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616893702,1.0,3143.3,3142.9,0.00227369]
["bitfinex","ETHUSD",1642616893904,1.0,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642616895655,1.0,3143.3,3142.7,1.61791343]
["bitfinex","ETHUSD",1642616895951,1.0,3143.3,3142.8,0.00284211]
["bitfinex","ETHUSD",1642616896351,1.0,3143.3,3142.7,0.00341054]
["bitfinex","ETHUSD",1642616896550,1.0,3143.3,3142.4,4.5227723]
["bitfinex","ETHUSD",1642616896551,1.0,3143.3,3142.5,0.00454738]
["bitfinex","ETHUSD",1642616898261,2.82666603,3143.2,3142.5,0.00454738]
["bitfinex","ETHUSD",1642616898460,1.13548179,3142.8,3142.5,0.00454738]
["bitfinex","ETHUSD",1642616898661,1.13548179,3142.8,3142.3,1.5894346]
["bitfinex","ETHUSD",1642616898662,2.6858541,3142.7,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616898863,1.13548179,3142.8,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616899063,2.87865935,3143.0,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616899064,0.00113684,3142.7,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616899510,1.0,3142.9,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616899511,1.00227369,3142.9,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616899907,0.00170527,3142.8,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616900308,0.00113684,3142.7,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616900711,2.75431215,3142.9,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616901009,1.00170527,3142.8,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616901209,2.53087403,3142.7,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616901409,2.55813065,3142.7,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616901609,1.0,3142.6,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616902015,0.00113684,3142.7,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616907009,0.00113684,3142.7,3142.3,2.33961198]
["bitfinex","ETHUSD",1642616908208,0.00113684,3142.7,3142.6,1.41564184]
["bitfinex","ETHUSD",1642616908408,0.00113684,3142.7,3142.6,1.71564184]
["bitfinex","ETHUSD",1642616908811,0.00113684,3142.7,3142.6,1.41564184]
["bitfinex","ETHUSD",1642616910417,0.00113684,3142.7,3142.6,1.36564184]
["bitfinex","ETHUSD",1642616910663,0.00113684,3142.7,3142.5,0.7955773]
["bitfinex","ETHUSD",1642616910863,0.00113684,3142.7,3142.3,1.54398198]
["bitfinex","ETHUSD",1642616911364,0.00113684,3142.7,3142.4,1.27374247]
["bitfinex","ETHUSD",1642616912968,0.00113684,3142.7,3142.3,1.56398198]
["bitfinex","ETHUSD",1642616913366,1.00113684,3142.7,3142.3,1.56398198]
["bitfinex","ETHUSD",1642616913668,1.00113684,3142.7,3142.4,1.2710303]
["bitfinex","ETHUSD",1642616914910,0.07804,3142.6,3142.4,1.2710303]
["bitfinex","ETHUSD",1642616915107,2.59696236,3142.6,3142.4,1.2710303]
["bitfinex","ETHUSD",1642616915308,1.54609256,3142.6,3142.4,1.2710303]
["bitfinex","ETHUSD",1642616915507,1.0,3142.5,3142.4,1.2710303]
["bitfinex","ETHUSD",1642616915907,1.07892684,3142.7,3142.4,1.2710303]
["bitfinex","ETHUSD",1642616916908,0.00113684,3142.7,3142.4,1.2710303]
["bitfinex","ETHUSD",1642616917108,0.00113684,3142.7,3142.3,1.56398198]
["bitfinex","ETHUSD",1642616917310,1.00113684,3142.7,3142.3,1.56398198]
["bitfinex","ETHUSD",1642616917514,2.78456201,3142.6,3142.3,1.56398198]
["bitfinex","ETHUSD",1642616917713,1.0,3142.5,3142.3,1.56398198]
["bitfinex","ETHUSD",1642616917916,5.82804,3142.4,3142.3,1.56398198]
["bitfinex","ETHUSD",1642616918161,5.82804,3142.4,3142.3,0.1004186]
["bitfinex","ETHUSD",1642616918162,10.27789722,3142.4,3142.3,0.1004186]
["bitfinex","ETHUSD",1642616918360,10.27789722,3142.4,3142.3,0.10155545]
["bitfinex","ETHUSD",1642616919372,10.27789722,3142.4,3141.3,1.0]
["bitfinex","ETHUSD",1642616919373,0.79608,3142.1,3141.3,1.0]
["bitfinex","ETHUSD",1642616919568,0.07831,3142.0,3141.4,1.2201892]
["bitfinex","ETHUSD",1642616919768,0.07831,3142.0,3141.4,1.22530501]
["bitfinex","ETHUSD",1642616920071,0.07831,3142.0,3141.4,0.00511581]
["bitfinex","ETHUSD",1642616920468,1.19715928,3141.9,3141.4,0.00511581]
["bitfinex","ETHUSD",1642616920668,0.07831,3142.0,3141.4,0.00511581]
["bitfinex","ETHUSD",1642616920867,0.07831,3142.2,3141.4,0.00511581]
["bitfinex","ETHUSD",1642616921069,1.73561,3142.6,3141.4,0.00511581]
["bitfinex","ETHUSD",1642616921271,1.2003,3142.6,3141.4,0.00511581]
["bitfinex","ETHUSD",1642616921468,0.00113684,3142.5,3141.4,1.59675251]
["bitfinex","ETHUSD",1642616921668,0.00113684,3142.5,3141.8,1.10768079]
["bitfinex","ETHUSD",1642616921904,0.00113684,3142.5,3141.8,1.40768079]
["bitfinex","ETHUSD",1642616922104,0.00113684,3142.5,3141.9,0.00227369]
["bitfinex","ETHUSD",1642616922903,0.00113684,3142.5,3141.9,0.30227369]
["bitfinex","ETHUSD",1642616923103,0.00113684,3142.5,3141.9,0.00227369]
["bitfinex","ETHUSD",1642616923304,0.00113684,3142.5,3142.0,0.00170527]
["bitfinex","ETHUSD",1642616923504,0.00113684,3142.5,3141.9,0.00227369]
["bitfinex","ETHUSD",1642616924908,0.00113684,3142.5,3141.9,0.30227369]
["bitfinex","ETHUSD",1642616925107,1.00113684,3142.5,3141.7,0.00341054]
["bitfinex","ETHUSD",1642616925312,2.84895509,3142.4,3142.0,0.00170527]
["bitfinex","ETHUSD",1642616925562,2.84895509,3142.4,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616925756,1.22562605,3142.0,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616926358,1.30337605,3142.0,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616926759,2.54737919,3141.9,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616926960,0.07888,3141.9,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616927361,0.07943,3142.3,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616927763,0.79608,3142.2,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616928164,1.52985201,3141.8,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616930006,2.61876223,3141.9,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616930405,1.0,3141.8,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616931909,2.55734267,3141.7,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616932107,4.45,3141.6,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616933954,1.0,3141.6,3141.5,0.00454739]
["bitfinex","ETHUSD",1642616934253,2.83617773,3141.9,3141.3,0.95454739]
["bitfinex","ETHUSD",1642616934254,3.95,3141.7,3141.3,0.95454739]
["bitfinex","ETHUSD",1642616934656,3.95,3141.7,3141.3,1.25454739]
["bitfinex","ETHUSD",1642616934657,1.0,3141.6,3141.3,1.25454739]
["bitfinex","ETHUSD",1642616935458,1.00170527,3141.8,3141.3,1.25454739]
["bitfinex","ETHUSD",1642616935857,0.00113685,3141.7,3141.3,1.25454739]
["bitfinex","ETHUSD",1642616936256,1.090881,3141.5,3141.3,0.95454739]
["bitfinex","ETHUSD",1642616936459,8.25731206,3141.4,3140.3,1.95560429]
["bitfinex","ETHUSD",1642616936660,8.25731206,3141.4,3139.9,7.32]
["bitfinex","ETHUSD",1642616936661,5.7,3141.3,3139.9,7.32]
["bitfinex","ETHUSD",1642616936906,18.76809,3141.2,3140.4,0.00625266]
["bitfinex","ETHUSD",1642616937106,1.0,3141.1,3140.4,0.00625266]
["bitfinex","ETHUSD",1642616937307,1.46348799,3140.6,3140.4,0.00625266]
["bitfinex","ETHUSD",1642616937506,2.59958799,3140.6,3140.4,0.00625266]
["bitfinex","ETHUSD",1642616937707,2.67768799,3140.6,3140.4,0.00625266]
["bitfinex","ETHUSD",1642616937906,1.0,3140.5,3140.4,0.00625266]
["bitfinex","ETHUSD",1642616938105,1.2142,3140.6,3139.7,0.01023162]
["bitfinex","ETHUSD",1642616938106,1.0,3140.6,3139.7,0.01023162]
["bitfinex","ETHUSD",1642616938508,1.0,3140.8,3139.7,0.01023162]
["bitfinex","ETHUSD",1642616938707,2.2317,3140.9,3139.7,0.01023162]
["bitfinex","ETHUSD",1642616938909,1.50697401,3140.7,3139.7,0.01023162]
["bitfinex","ETHUSD",1642616939107,0.07806,3140.6,3139.7,0.01023162]
["bitfinex","ETHUSD",1642616939712,0.07806,3140.6,3139.9,0.796274]
["bitfinex","ETHUSD",1642616939918,1.0,3140.8,3140.0,1.24673176]
["bitfinex","ETHUSD",1642616940113,1.1536,3140.9,3140.0,1.54673176]
["bitfinex","ETHUSD",1642616940114,2.1536,3140.9,3140.0,1.54673176]
["bitfinex","ETHUSD",1642616940312,2.4536,3140.9,3140.1,1.25468969]
["bitfinex","ETHUSD",1642616940562,1.37789,3140.9,3140.2,1.24673176]
["bitfinex","ETHUSD",1642616940754,1.37789,3140.9,3140.2,2.40999832]
["bitfinex","ETHUSD",1642616940958,1.37789,3140.9,3140.3,1.25355284]
["bitfinex","ETHUSD",1642616941158,1.37789,3140.9,3140.4,1.24673176]
["bitfinex","ETHUSD",1642616941361,1.07789,3140.9,3140.4,1.24673176]
["bitfinex","ETHUSD",1642616941661,4.2601,3141.3,3140.5,0.00568423]
["bitfinex","ETHUSD",1642616941859,0.0782,3141.5,3140.6,1.24673176]
["bitfinex","ETHUSD",1642616942057,0.04886316,3141.7,3140.7,1.24673176]
["bitfinex","ETHUSD",1642616942257,0.04886316,3141.7,3140.8,1.24673176]
["bitfinex","ETHUSD",1642616942457,3.6488,3141.6,3140.9,1.24673176]
["bitfinex","ETHUSD",1642616942658,3.6488,3141.6,3141.0,1.24673176]
["bitfinex","ETHUSD",1642616942659,0.07867,3141.5,3141.0,1.24673176]
["bitfinex","ETHUSD",1642616942858,3.72762,3141.6,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616943058,3.6488,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642616943259,3.6488,3141.6,3141.0,0.30284212]
["bitfinex","ETHUSD",1642616943462,3.6488,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642616943660,3.72793,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1642616943859,3.72793,3141.6,3140.8,1.22795171]
["bitfinex","ETHUSD",1642616944059,3.72793,3141.6,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616944060,1.0,3141.5,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616944511,0.07804,3141.4,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616944710,0.07804,3141.4,3140.6,1.22900432]
["bitfinex","ETHUSD",1642616944912,0.07804,3141.4,3140.7,1.22841127]
["bitfinex","ETHUSD",1642616945113,1.0,3141.5,3140.8,1.22386388]
["bitfinex","ETHUSD",1642616945311,1.0,3141.5,3140.8,1.22784284]
["bitfinex","ETHUSD",1642616945512,1.0,3141.5,3140.9,1.22727442]
["bitfinex","ETHUSD",1642616945912,1.0,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616946712,1.0,3141.5,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616947112,1.0,3141.5,3140.9,1.22380585]
["bitfinex","ETHUSD",1642616947313,1.0737,3141.5,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616947514,1.0737,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616947714,1.0737,3141.5,3140.8,1.22439538]
["bitfinex","ETHUSD",1642616947914,1.0737,3141.5,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616948354,1.0737,3141.5,3140.8,1.21303459]
["bitfinex","ETHUSD",1642616948553,1.0737,3141.5,3140.9,1.21246617]
["bitfinex","ETHUSD",1642616948757,1.0737,3141.5,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616948953,1.0737,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616948954,1.0,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616949155,1.0,3141.5,3140.9,1.21240378]
["bitfinex","ETHUSD",1642616949558,1.0,3141.5,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616949958,1.0,3141.5,3141.0,1.21183536]
["bitfinex","ETHUSD",1642616950259,1.0,3141.5,3141.1,0.00227369]
["bitfinex","ETHUSD",1642616951058,1.0,3141.5,3141.0,1.21196741]
["bitfinex","ETHUSD",1642616951262,1.0,3141.5,3141.1,0.00227369]
["bitfinex","ETHUSD",1642616951457,1.0,3141.5,3141.2,1.31401613]
["bitfinex","ETHUSD",1642616951660,0.04886316,3141.7,3141.2,1.31401613]
["bitfinex","ETHUSD",1642616951902,0.04886316,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642616952405,0.00113685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1642616952803,0.00113685,3141.7,3141.0,1.14068639]
["bitfinex","ETHUSD",1642616953004,0.00113685,3141.7,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616953202,0.00113685,3141.7,3141.1,0.00227369]
["bitfinex","ETHUSD",1642616953404,0.07804,3141.6,3140.9,1.39392908]
["bitfinex","ETHUSD",1642616953606,0.00113685,3141.7,3140.9,1.39392908]
["bitfinex","ETHUSD",1642616953607,0.00113685,3141.7,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616953807,1.44733492,3141.7,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616954005,1.44733492,3141.7,3140.9,1.20640658]
["bitfinex","ETHUSD",1642616954006,0.07804,3141.6,3140.9,1.20981712]
["bitfinex","ETHUSD",1642616954206,0.07804,3141.6,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616954409,0.07917685,3141.7,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616954811,1.44696347,3141.6,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616955009,0.07804,3141.5,3140.6,1.81217094]
["bitfinex","ETHUSD",1642616955209,0.07804,3141.5,3140.7,1.21160252]
["bitfinex","ETHUSD",1642616955410,0.07804,3141.6,3140.8,1.20705513]
["bitfinex","ETHUSD",1642616955655,0.07804,3141.6,3140.8,1.21103409]
["bitfinex","ETHUSD",1642616955857,1.53933694,3141.4,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616956156,0.07804,3141.3,3140.9,0.00341054]
["bitfinex","ETHUSD",1642616956359,0.07804,3141.3,3140.7,1.20643807]
["bitfinex","ETHUSD",1642616956556,1.07804,3141.3,3140.9,0.00138196]
["bitfinex","ETHUSD",1642616957055,1.07804,3141.3,3141.0,0.00284212]
["bitfinex","ETHUSD",1642616957255,1.07804,3141.3,3141.0,0.00422408]
["bitfinex","ETHUSD",1642616957456,0.07804,3141.3,3141.0,0.00422408]
["bitfinex","ETHUSD",1642616957656,1.07804,3141.3,3141.1,0.00227369]
["bitfinex","ETHUSD",1642616957860,0.87433,3141.3,3141.1,0.00365565]
["bitfinex","ETHUSD",1642616958059,0.3,3141.2,3141.1,0.00365565]
["bitfinex","ETHUSD",1642616958257,8.4492198,3141.2,3141.1,0.00138196]
["bitfinex","ETHUSD",1642616958458,9.4492198,3141.2,3141.1,0.00138196]
["bitfinex","ETHUSD",1642616958657,13.9285198,3141.2,3141.1,0.00138196]
["bitfinex","ETHUSD",1642616959514,12.7193198,3141.2,3141.1,0.00138196]
["bitfinex","ETHUSD",1642616959713,17.1636198,3141.2,3141.1,0.00138196]
["bitfinex","ETHUSD",1642616960314,17.4636198,3141.2,3141.1,0.00138196]
["bitfinex","ETHUSD",1642616961319,16.8636198,3141.2,3141.1,0.00138196]
["bitfinex","ETHUSD",1642616961817,36.6106198,3141.2,3141.1,8.196e-05]
["bitfinex","ETHUSD",1642616962017,36.9608198,3141.2,3141.1,8.196e-05]
["bitfinex","ETHUSD",1642616962620,36.9608198,3141.2,3139.8,1.13757651]
["bitfinex","ETHUSD",1642616962621,5.75,3141.1,3139.8,1.13757651]
["bitfinex","ETHUSD",1642616962820,0.79653,3140.8,3139.8,0.00138198]
["bitfinex","ETHUSD",1642616963077,0.79653,3140.8,3139.9,0.00909477]
["bitfinex","ETHUSD",1642616963078,1.54643368,3140.2,3139.9,0.00909477]
["bitfinex","ETHUSD",1642616963264,1.54643368,3140.2,3140.0,1.13757651]
["bitfinex","ETHUSD",1642616963465,1.54643368,3140.2,3140.0,1.13895849]
["bitfinex","ETHUSD",1642616963763,1.54643368,3140.2,3140.1,0.00795793]
["bitfinex","ETHUSD",1642616963964,1.54643368,3140.2,3140.1,0.00933991]
["bitfinex","ETHUSD",1642616964571,1.54643368,3140.2,3140.1,3.991e-05]
["bitfinex","ETHUSD",1642616964572,12.19574772,3140.2,3140.1,3.991e-05]
["bitfinex","ETHUSD",1642616964770,18.69,3140.0,3139.3,1.08919791]
["bitfinex","ETHUSD",1642616964971,4.52121404,3139.9,3139.2,0.05005]
["bitfinex","ETHUSD",1642616965269,4.52121404,3139.9,3137.7,3.22259798]
["bitfinex","ETHUSD",1642616965270,24.44,3139.7,3139.4,0.00397896]
["bitfinex","ETHUSD",1642616965471,0.7969396,3139.4,3138.0,3.812]
["bitfinex","ETHUSD",1642616965671,0.7969396,3139.4,3138.1,1.04874672]
["bitfinex","ETHUSD",1642616965672,0.53517,3139.3,3138.1,1.04874672]
["bitfinex","ETHUSD",1642616965870,1.52145742,3138.7,3138.2,1.04135721]
["bitfinex","ETHUSD",1642616966070,0.457,3138.8,3138.2,0.84817829]
["bitfinex","ETHUSD",1642616966270,4.3467,3139.2,3138.0,3.812]
["bitfinex","ETHUSD",1642616966271,1.55489068,3138.9,3138.3,0.00625266]
["bitfinex","ETHUSD",1642616966472,0.79692,3138.7,3138.3,0.00625266]
["bitfinex","ETHUSD",1642616966675,1.66162,3138.7,3138.3,0.00625266]
["bitfinex","ETHUSD",1642616966913,0.8647,3138.7,3138.3,0.00625266]
["bitfinex","ETHUSD",1642616967208,0.8647,3138.7,3137.8,0.00909478]
["bitfinex","ETHUSD",1642616967410,1.8647,3138.7,3137.8,0.00909478]
["bitfinex","ETHUSD",1642616967609,0.8647,3138.7,3137.8,0.00909478]
["bitfinex","ETHUSD",1642616967810,1.0,3138.8,3138.1,1.39113956]
["bitfinex","ETHUSD",1642616968014,1.32156,3139.4,3138.1,1.99113956]
["bitfinex","ETHUSD",1642616968015,4.3467,3139.2,3138.1,1.99113956]
["bitfinex","ETHUSD",1642616968211,1.2436,3139.4,3138.2,0.00682108]
["bitfinex","ETHUSD",1642616968410,1.2436,3139.4,3138.2,0.00820328]
["bitfinex","ETHUSD",1642616968809,1.2436,3139.4,3138.3,0.00625266]
["bitfinex","ETHUSD",1642616969009,1.2436,3139.4,3138.4,0.79662]
["bitfinex","ETHUSD",1642616969217,1.2436,3139.4,3138.4,0.0013822]
["bitfinex","ETHUSD",1642616969415,0.457,3139.3,3138.5,0.00511581]
["bitfinex","ETHUSD",1642616969615,0.457,3139.3,3138.5,0.00649801]
["bitfinex","ETHUSD",1642616969616,0.07729,3139.2,3138.5,0.00649801]
["bitfinex","ETHUSD",1642616969817,0.53429,3139.2,3138.5,0.00649801]
["bitfinex","ETHUSD",1642616970016,1.32814044,3139.1,3138.6,0.00454739]
["bitfinex","ETHUSD",1642616970216,1.32814044,3139.1,3138.6,0.00592959]
["bitfinex","ETHUSD",1642616970660,0.457,3139.2,3138.7,0.00397897]
["bitfinex","ETHUSD",1642616970957,0.457,3139.2,3138.7,0.00536117]
["bitfinex","ETHUSD",1642616971157,0.07853,3139.1,3138.7,0.00536117]
["bitfinex","ETHUSD",1642616971355,0.79681,3139.1,3138.8,0.00341054]
["bitfinex","ETHUSD",1642616971557,0.07935,3139.0,3138.8,0.00479274]
["bitfinex","ETHUSD",1642616971957,0.07935,3139.0,3138.9,0.00284212]
["bitfinex","ETHUSD",1642616972155,1.57124769,3139.0,3138.9,0.00422432]
["bitfinex","ETHUSD",1642616972357,3.04067796,3139.0,3138.9,2.432e-05]
["bitfinex","ETHUSD",1642616972560,3.04067796,3139.0,3137.6,1.5894346]
["bitfinex","ETHUSD",1642616972561,5.75,3138.9,3137.6,1.5894346]
["bitfinex","ETHUSD",1642616972756,0.79701,3138.6,3137.6,1.5894346]
["bitfinex","ETHUSD",1642616972955,0.53377,3138.5,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616973257,1.17605165,3138.1,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616973655,2.17605165,3138.1,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616974508,1.0,3138.1,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616974709,3.32372028,3138.3,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616974710,2.9927971,3138.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616974909,0.457,3138.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616975110,1.0,3137.9,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616975311,0.457,3138.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616975510,4.49465717,3138.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616975711,5.99313369,3138.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616975910,1.0,3137.9,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616976512,0.457,3138.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616980375,5.42845805,3137.8,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616980567,6.42845805,3137.8,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616981269,1.0,3137.8,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616981670,0.457,3138.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616983314,0.83212105,3139.2,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616983315,0.457,3138.4,3137.7,0.00682108]
["bitfinex","ETHUSD",1642616983516,3.5597,3138.8,3137.8,1.30395137]
["bitfinex","ETHUSD",1642616983715,3.5597,3138.8,3137.7,0.80361108]
["bitfinex","ETHUSD",1642616983917,3.5597,3138.8,3137.9,0.00568423]
["bitfinex","ETHUSD",1642616984116,3.5597,3138.8,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616985320,0.79696,3138.5,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616985569,2.38515737,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616987963,0.07804,3138.5,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616989162,1.0,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616989609,2.48854484,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616989915,2.57849562,3138.5,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616990109,1.07543,3138.4,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616990310,2.63705001,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616990709,1.0,3138.2,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616990909,2.58806273,3138.1,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616991109,1.0,3138.0,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616991511,1.0,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616991710,1.79701,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616991910,1.2799089,3138.0,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616992309,1.0,3138.1,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616992710,1.07674,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616993062,1.0,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616993456,2.86669477,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616993457,1.0,3138.5,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616993657,2.52375605,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616993857,1.07935,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616994058,0.07935,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616994462,3.7478,3138.7,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616994663,4.2048,3138.7,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616995568,1.0,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616995764,3.58420036,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616995964,1.52373098,3138.5,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616996164,1.59916098,3138.5,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616997205,1.0,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616998006,4.28284,3138.7,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616999410,1.0,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1642616999612,1.5095911,3138.4,3137.8,0.00625266]
["bitfinex","ETHUSD",1642617000853,0.07804,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642617001955,0.06424202,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642617002655,0.06424202,3138.3,3137.9,1.03517641]
["bitfinex","ETHUSD",1642617002858,0.06424202,3138.3,3137.8,0.00625266]
["bitfinex","ETHUSD",1642617004161,0.06424202,3138.3,3137.9,0.95308574]
["bitfinex","ETHUSD",1642617006015,0.06424202,3138.3,3137.9,1.25308574]
["bitfinex","ETHUSD",1642617006213,0.06424202,3138.3,3138.0,0.95308574]
["bitfinex","ETHUSD",1642617006614,0.06424202,3138.3,3138.1,0.00454739]
["bitfinex","ETHUSD",1642617007016,0.06424202,3138.3,3137.6,1.5894346]
["bitfinex","ETHUSD",1642617007017,0.06424202,3138.3,3138.2,0.95075423]
["bitfinex","ETHUSD",1642617007215,0.06424202,3138.3,3137.7,0.00682108]
["bitfinex","ETHUSD",1642617007416,0.06424202,3138.3,3138.2,0.00397896]
["bitfinex","ETHUSD",1642617007617,1.06424202,3138.3,3138.2,0.95080319]
["bitfinex","ETHUSD",1642617008117,0.06424202,3138.3,3138.2,0.00397896]
["bitfinex","ETHUSD",1642617008507,1.74289994,3138.3,3138.2,0.95478215]
["bitfinex","ETHUSD",1642617008706,1.74289994,3138.3,3138.2,0.00397896]
["bitfinex","ETHUSD",1642617008707,4.50242052,3138.3,3138.2,0.00397896]
["bitfinex","ETHUSD",1642617008905,5.50242052,3138.3,3138.2,0.00397896]
["bitfinex","ETHUSD",1642617009106,5.50242052,3138.3,3137.7,0.00682108]
["bitfinex","ETHUSD",1642617009307,3.8237626,3138.3,3137.8,0.94918493]
["bitfinex","ETHUSD",1642617009508,1.8915533,3138.0,3137.8,0.94918493]
["bitfinex","ETHUSD",1642617009726,2.5941533,3138.0,3137.9,0.00568423]
["bitfinex","ETHUSD",1642617009908,4.77848528,3138.0,3137.9,0.00568423]
["bitfinex","ETHUSD",1642617010107,5.77848528,3138.0,3137.9,0.00568423]
["bitfinex","ETHUSD",1642617010308,5.77848528,3138.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1642617010508,5.77848528,3138.0,3137.8,0.90244656]
["bitfinex","ETHUSD",1642617010509,2.72733198,3137.9,3137.8,0.90244656]
["bitfinex","ETHUSD",1642617010717,2.72733198,3137.9,3137.7,0.00682108]
["bitfinex","ETHUSD",1642617010918,2.72733198,3137.9,3136.3,9.11349556]
["bitfinex","ETHUSD",1642617010919,0.6,3137.6,3136.3,9.11349556]
["bitfinex","ETHUSD",1642617011112,0.6,3137.6,3136.4,0.85307743]
["bitfinex","ETHUSD",1642617011113,0.6,3137.4,3136.4,0.85307743]
["bitfinex","ETHUSD",1642617011311,0.6,3137.2,3136.4,0.85307743]
["bitfinex","ETHUSD",1642617011510,0.457,3137.1,3136.5,0.85989851]
["bitfinex","ETHUSD",1642617011710,1.38867709,3136.9,3136.6,0.85307743]
["bitfinex","ETHUSD",1642617011911,0.6,3136.7,3136.6,0.85933009]
["bitfinex","ETHUSD",1642617012110,0.6,3136.7,3136.6,0.85307743]
["bitfinex","ETHUSD",1642617012313,0.6,3136.7,3136.2,1.61450289]
["bitfinex","ETHUSD",1642617012716,0.6,3136.7,3136.3,0.86103536]
["bitfinex","ETHUSD",1642617012913,0.6,3136.7,3136.4,0.85307743]
["bitfinex","ETHUSD",1642617013112,0.6,3136.7,3136.5,0.85307743]
["bitfinex","ETHUSD",1642617013317,0.6,3136.7,3136.6,0.85307743]
["bitfinex","ETHUSD",1642617013515,0.6,3136.7,3136.6,0.85933009]
["bitfinex","ETHUSD",1642617013913,0.6,3136.7,3136.6,2.50625266]
["bitfinex","ETHUSD",1642617014116,0.6,3136.7,3136.6,3.35933009]
["bitfinex","ETHUSD",1642617014616,0.6,3136.7,3136.6,0.85933009]
["bitfinex","ETHUSD",1642617014816,1.54577665,3136.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642617015018,2.4915533,3136.7,3136.6,6.35625266]
["bitfinex","ETHUSD",1642617015222,0.4037,3136.7,3136.6,7.20307743]
["bitfinex","ETHUSD",1642617015417,3.2769,3137.8,3136.6,8.83656522]
["bitfinex","ETHUSD",1642617015661,1.0,3137.7,3136.7,2.46758032]
["bitfinex","ETHUSD",1642617015863,1.0,3137.7,3136.7,2.47326455]
["bitfinex","ETHUSD",1642617016060,1.0,3137.7,3136.8,0.00511581]
["bitfinex","ETHUSD",1642617016364,1.0,3137.7,3136.9,0.85307743]
["bitfinex","ETHUSD",1642617016565,1.0,3137.7,3136.9,1.15307743]
["bitfinex","ETHUSD",1642617016765,1.0,3137.7,3137.0,0.85705639]
["bitfinex","ETHUSD",1642617016963,1.0,3137.7,3137.1,0.85307743]
["bitfinex","ETHUSD",1642617017164,1.0,3137.7,3137.1,0.85648797]
["bitfinex","ETHUSD",1642617017364,1.0,3137.7,3137.2,0.85591955]
["bitfinex","ETHUSD",1642617017564,1.0,3137.7,3137.3,0.85307743]
["bitfinex","ETHUSD",1642617017764,1.0,3137.7,3137.4,0.85307743]
["bitfinex","ETHUSD",1642617017966,1.0,3137.7,3137.5,0.85307743]
["bitfinex","ETHUSD",1642617018164,1.0,3137.8,3137.5,0.00113685]
["bitfinex","ETHUSD",1642617018372,3.3580046,3137.7,3137.5,0.00113685]
["bitfinex","ETHUSD",1642617018667,3.3580046,3137.7,3137.0,0.83151322]
["bitfinex","ETHUSD",1642617018668,9.00525826,3137.6,3137.0,0.83151322]
["bitfinex","ETHUSD",1642617018864,1.79825826,3137.5,3137.0,0.83549218]
["bitfinex","ETHUSD",1642617019065,1.457,3137.6,3137.0,0.00397896]
["bitfinex","ETHUSD",1642617019317,1.457,3137.6,3137.1,0.83492376]
["bitfinex","ETHUSD",1642617019515,1.457,3137.6,3137.2,0.83151322]
["bitfinex","ETHUSD",1642617019516,0.457,3137.6,3137.2,0.83151322]
["bitfinex","ETHUSD",1642617019714,0.457,3137.6,3137.3,0.83151322]
["bitfinex","ETHUSD",1642617019915,2.46663114,3137.6,3137.3,0.00227369]
["bitfinex","ETHUSD",1642617020115,2.46663114,3137.6,3137.4,0.00170527]
["bitfinex","ETHUSD",1642617020116,6.94973188,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1642617020315,10.22884757,3137.5,3136.7,0.83705261]
["bitfinex","ETHUSD",1642617020517,2.79944225,3137.4,3136.8,0.83648419]
["bitfinex","ETHUSD",1642617020716,2.58622917,3137.3,3136.9,0.83136838]
["bitfinex","ETHUSD",1642617020921,1.0,3137.2,3136.9,0.83591577]
["bitfinex","ETHUSD",1642617021114,3.35008705,3137.3,3137.0,0.83534734]
["bitfinex","ETHUSD",1642617021319,3.35008705,3137.3,3137.0,0.00397896]
["bitfinex","ETHUSD",1642617021613,3.35008705,3137.3,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617021614,1.0,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617021816,1.0,3137.2,3136.5,0.83095186]
["bitfinex","ETHUSD",1642617022014,0.457,3137.4,3136.5,0.83095186]
["bitfinex","ETHUSD",1642617022015,1.457,3137.4,3136.5,0.83095186]
["bitfinex","ETHUSD",1642617022217,1.457,3137.4,3136.6,0.00625266]
["bitfinex","ETHUSD",1642617022218,1.0,3137.2,3136.6,0.00625266]
["bitfinex","ETHUSD",1642617022418,0.457,3137.4,3136.7,0.83095186]
["bitfinex","ETHUSD",1642617022818,2.95298098,3137.4,3136.8,0.00511581]
["bitfinex","ETHUSD",1642617023059,1.0,3137.3,3136.8,0.00511581]
["bitfinex","ETHUSD",1642617023260,1.0,3137.3,3136.6,0.00625266]
["bitfinex","ETHUSD",1642617023465,0.457,3137.4,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617024262,0.457,3137.4,3136.4,1.11417118]
["bitfinex","ETHUSD",1642617024466,0.457,3137.4,3136.4,1.41320233]
["bitfinex","ETHUSD",1642617024667,0.457,3137.4,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617025068,6.1686194,3137.7,3136.5,1.10388038]
["bitfinex","ETHUSD",1642617025069,1.0,3137.6,3136.5,1.10388038]
["bitfinex","ETHUSD",1642617025268,3.671,3137.7,3136.5,0.30682108]
["bitfinex","ETHUSD",1642617025469,3.671,3137.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642617025870,3.621,3137.7,3136.6,0.00625266]
["bitfinex","ETHUSD",1642617026072,3.621,3137.7,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617026073,4.41698,3137.7,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617026570,1.0,3137.6,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617027009,1.0,3137.6,3136.3,4.1315]
["bitfinex","ETHUSD",1642617027010,0.79724,3137.4,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617027210,2.6725087,3137.3,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617027411,0.79724,3137.4,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617027412,1.25424,3137.4,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617027612,2.39371396,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617027812,1.39371396,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617028012,2.39371396,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617028621,1.39371396,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617028818,1.0,3137.3,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617029219,2.5857,3137.4,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617030220,2.51463217,3137.3,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617030420,1.50204858,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617030663,2.50204858,3137.2,3136.4,0.0073895]
["bitfinex","ETHUSD",1642617031462,1.50204858,3137.2,3136.4,0.0573895]
["bitfinex","ETHUSD",1642617031963,3.53781122,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617032164,1.0,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617032565,2.5857,3137.4,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617033065,2.5857,3137.4,3136.6,1.09821027]
["bitfinex","ETHUSD",1642617033066,1.5857,3137.4,3136.6,1.09821027]
["bitfinex","ETHUSD",1642617033466,1.5857,3137.4,3136.7,0.00568423]
["bitfinex","ETHUSD",1642617034621,2.65149355,3137.3,3136.7,0.00568423]
["bitfinex","ETHUSD",1642617034817,2.65149355,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617035018,1.0,3137.2,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617035421,1.52705131,3137.2,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617035619,2.52705131,3137.2,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617036020,3.33990342,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617036021,1.0,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617036219,1.0,3137.1,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617036423,1.0,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617036621,1.5857,3137.4,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617037221,4.15226582,3137.4,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617037622,1.0,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617037822,1.3,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617038861,1.0,3137.3,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617039065,1.5857,3137.4,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617041064,4.10363756,3137.4,3136.5,0.00682108]
["bitfinex","ETHUSD",1642617041265,5.75,3137.3,3136.3,3.9815453]
["bitfinex","ETHUSD",1642617041467,6.75454739,3137.3,3136.3,3.9815453]
["bitfinex","ETHUSD",1642617042507,6.75454739,3137.3,3136.3,3.8315]
["bitfinex","ETHUSD",1642617042508,7.05454739,3137.3,3136.3,3.8315]
["bitfinex","ETHUSD",1642617042708,7.05454739,3137.3,3136.4,0.82133975]
["bitfinex","ETHUSD",1642617042709,3.32269706,3137.2,3136.4,0.82133975]
["bitfinex","ETHUSD",1642617042910,1.81715577,3137.1,3136.4,0.82133975]
["bitfinex","ETHUSD",1642617043109,2.47289554,3137.0,3136.4,0.82133975]
["bitfinex","ETHUSD",1642617043309,2.47289554,3137.0,3136.5,0.82133975]
["bitfinex","ETHUSD",1642617043310,0.00284212,3137.0,3136.5,0.82133975]
["bitfinex","ETHUSD",1642617043511,0.00227369,3136.9,3136.6,0.82133975]
["bitfinex","ETHUSD",1642617043711,1.32554069,3136.8,3136.7,0.82901859]
["bitfinex","ETHUSD",1642617043914,1.32724596,3136.8,3135.8,3.878]
["bitfinex","ETHUSD",1642617044110,1.32724596,3136.8,3136.2,0.82932163]
["bitfinex","ETHUSD",1642617044317,1.32724596,3136.8,3136.3,0.82932163]
["bitfinex","ETHUSD",1642617044318,0.00113685,3136.7,3136.3,0.82932163]
["bitfinex","ETHUSD",1642617044517,0.00113685,3136.7,3136.4,0.82932163]
["bitfinex","ETHUSD",1642617044716,0.00113685,3136.7,3136.5,0.82932163]
["bitfinex","ETHUSD",1642617045018,0.00113685,3136.7,3136.6,0.82932163]
["bitfinex","ETHUSD",1642617053760,0.00113685,3136.7,3136.6,1.12932163]
["bitfinex","ETHUSD",1642617055568,0.00113685,3136.7,3136.6,1.07932163]
["bitfinex","ETHUSD",1642617057316,0.00113685,3136.7,3136.6,1.37932163]
["bitfinex","ETHUSD",1642617057512,0.00113685,3136.7,3136.6,5.72932163]
["bitfinex","ETHUSD",1642617058215,0.00113685,3136.7,3136.6,8.64816418]
["bitfinex","ETHUSD",1642617058413,0.00113685,3136.7,3136.6,8.57625361]
["bitfinex","ETHUSD",1642617059415,0.00113685,3136.7,3136.6,9.97625361]
["bitfinex","ETHUSD",1642617060013,0.00113685,3136.7,3136.6,8.57625361]
["bitfinex","ETHUSD",1642617061062,0.00113685,3136.7,3136.6,11.45579217]
["bitfinex","ETHUSD",1642617061259,1.91929137,3138.0,3136.7,0.00084631]
["bitfinex","ETHUSD",1642617061462,1.91929137,3137.9,3137.4,0.7967652]
["bitfinex","ETHUSD",1642617061667,1.91929137,3137.9,3137.5,0.82932163]
["bitfinex","ETHUSD",1642617061668,0.00682108,3137.9,3137.5,0.82932163]
["bitfinex","ETHUSD",1642617061961,0.00682108,3137.9,3137.6,0.82932163]
["bitfinex","ETHUSD",1642617062160,0.00682108,3137.9,3137.7,0.82932163]
["bitfinex","ETHUSD",1642617062364,0.00682108,3137.9,3137.8,5.82932163]
["bitfinex","ETHUSD",1642617062568,0.00682108,3137.9,3137.8,6.12932163]
["bitfinex","ETHUSD",1642617062764,0.00682108,3137.9,3137.8,7.28049362]
["bitfinex","ETHUSD",1642617064433,0.06424202,3138.3,3137.9,5.75]
["bitfinex","ETHUSD",1642617064635,0.06424202,3138.3,3138.1,0.79665]
["bitfinex","ETHUSD",1642617064832,0.06424202,3138.3,3138.0,1.62597163]
["bitfinex","ETHUSD",1642617064833,0.00170527,3138.2,3138.0,0.79665]
["bitfinex","ETHUSD",1642617065036,0.00170527,3138.2,3138.0,1.09665]
["bitfinex","ETHUSD",1642617065232,0.00113684,3138.1,3138.0,1.09665]
["bitfinex","ETHUSD",1642617065632,0.00113684,3138.1,3138.0,0.3]
["bitfinex","ETHUSD",1642617065834,0.00113684,3138.1,3138.0,0.6]
["bitfinex","ETHUSD",1642617066033,0.00113684,3138.1,3138.0,0.3]
["bitfinex","ETHUSD",1642617069469,4.58787285,3139.0,3138.0,0.3]
["bitfinex","ETHUSD",1642617069770,1.91671128,3138.9,3138.0,0.3]
["bitfinex","ETHUSD",1642617069968,1.91216389,3138.8,3137.9,1.8932821]
["bitfinex","ETHUSD",1642617070173,2.91614286,3138.8,3138.0,0.3]
["bitfinex","ETHUSD",1642617070370,1.91557443,3138.7,3138.0,1.09671]
["bitfinex","ETHUSD",1642617070772,0.00284212,3138.6,3138.0,1.09671]
["bitfinex","ETHUSD",1642617070973,1.91500601,3138.6,3138.1,0.7967168]
["bitfinex","ETHUSD",1642617071173,1.91443759,3138.5,3138.1,0.7967168]
["bitfinex","ETHUSD",1642617071373,1.91216389,3138.4,3138.1,1.0967168]
["bitfinex","ETHUSD",1642617071574,0.00170527,3138.4,3138.1,1.0967168]
["bitfinex","ETHUSD",1642617071830,0.00113685,3138.3,3138.1,1.0967168]
["bitfinex","ETHUSD",1642617072228,1.90667339,3138.6,3138.1,1.0967168]
["bitfinex","ETHUSD",1642617072428,1.90667339,3138.5,3138.1,1.0967168]
["bitfinex","ETHUSD",1642617072629,0.0022737,3138.5,3138.1,1.0967168]
["bitfinex","ETHUSD",1642617072837,0.0022737,3138.5,3137.7,0.79676]
["bitfinex","ETHUSD",1642617072838,0.00170527,3138.4,3137.2,3.9447]
["bitfinex","ETHUSD",1642617073033,0.00170527,3138.4,3137.4,0.79689]
["bitfinex","ETHUSD",1642617073234,0.00113685,3138.3,3137.4,0.80086896]
["bitfinex","ETHUSD",1642617073433,0.00113685,3138.3,3137.5,0.00341054]
["bitfinex","ETHUSD",1642617073632,1.90449654,3138.5,3137.5,1.59704604]
["bitfinex","ETHUSD",1642617073833,1.29757332,3138.4,3137.5,1.59704604]
["bitfinex","ETHUSD",1642617074135,1.29757332,3138.4,3137.6,0.00284211]
["bitfinex","ETHUSD",1642617074136,0.00170527,3138.4,3137.6,0.00284211]
["bitfinex","ETHUSD",1642617074336,0.00113685,3138.3,3137.7,0.79681]
["bitfinex","ETHUSD",1642617074535,0.00113685,3138.3,3137.7,1.39681]
["bitfinex","ETHUSD",1642617074733,0.00113685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617075134,0.00113685,3138.3,3137.9,1.5934554]
["bitfinex","ETHUSD",1642617075338,0.00113685,3138.3,3137.9,5.832153]
["bitfinex","ETHUSD",1642617075587,0.00113685,3138.3,3138.0,0.3]
["bitfinex","ETHUSD",1642617076576,0.00113685,3138.3,3138.0,1.0967]
["bitfinex","ETHUSD",1642617076878,0.00113685,3138.3,3138.0,0.3]
["bitfinex","ETHUSD",1642617077883,0.00113685,3138.3,3138.1,1.59341]
["bitfinex","ETHUSD",1642617078079,0.00113685,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1642617079080,0.00113685,3138.3,3138.1,0.3]
["bitfinex","ETHUSD",1642617079308,0.00113685,3138.3,3138.1,1.09672]
["bitfinex","ETHUSD",1642617079515,0.00113685,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1642617079915,0.00113685,3138.3,3138.1,0.79672]
["bitfinex","ETHUSD",1642617080614,0.00113685,3138.3,3138.1,1.5934572]
["bitfinex","ETHUSD",1642617080815,0.00113685,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1642617081714,0.00113685,3138.3,3138.0,0.6]
["bitfinex","ETHUSD",1642617081917,0.00113685,3138.3,3138.0,0.3]
["bitfinex","ETHUSD",1642617082516,0.00113685,3138.3,3137.8,0.30170527]
["bitfinex","ETHUSD",1642617082718,0.00113685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617082920,0.00113685,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1642617083164,0.00113685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617083364,1.35055703,3138.0,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617083864,2.35055703,3138.0,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617084265,2.35055703,3138.0,3137.4,0.75356009]
["bitfinex","ETHUSD",1642617084467,2.35055703,3138.0,3137.5,0.00341054]
["bitfinex","ETHUSD",1642617084868,2.35055703,3138.0,3137.4,0.75366792]
["bitfinex","ETHUSD",1642617085068,2.35055703,3138.0,3137.5,0.00341054]
["bitfinex","ETHUSD",1642617086269,1.0,3138.0,3137.6,0.7968612]
["bitfinex","ETHUSD",1642617086469,1.18433685,3138.3,3137.7,0.3]
["bitfinex","ETHUSD",1642617086470,2.18433685,3138.3,3137.7,0.3]
["bitfinex","ETHUSD",1642617086672,0.00113685,3138.3,3137.7,1.89591809]
["bitfinex","ETHUSD",1642617086917,1.00113685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617087316,0.00113685,3138.3,3137.9,0.796822]
["bitfinex","ETHUSD",1642617087518,0.00113685,3138.3,3137.9,1.096822]
["bitfinex","ETHUSD",1642617087720,0.00113685,3138.3,3138.0,0.3]
["bitfinex","ETHUSD",1642617087923,0.00113685,3138.3,3138.0,1.8933409]
["bitfinex","ETHUSD",1642617088122,0.00113685,3138.3,3138.1,1.04943787]
["bitfinex","ETHUSD",1642617088321,0.00113685,3138.3,3138.1,0.3]
["bitfinex","ETHUSD",1642617088718,0.00113685,3138.3,3138.1,1.77646625]
["bitfinex","ETHUSD",1642617089319,0.00113685,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1642617090565,0.00113685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617090969,0.00113685,3138.3,3137.6,0.75315427]
["bitfinex","ETHUSD",1642617091171,0.00113685,3138.3,3137.7,0.00227369]
["bitfinex","ETHUSD",1642617091566,0.00113685,3138.3,3137.7,0.75258585]
["bitfinex","ETHUSD",1642617091768,0.00113685,3138.3,3137.7,0.00227369]
["bitfinex","ETHUSD",1642617091969,1.89710222,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617092171,1.90240208,3138.2,3137.8,0.3]
["bitfinex","ETHUSD",1642617092369,0.00113685,3138.3,3137.8,0.3]
["bitfinex","ETHUSD",1642617092370,0.00113685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617092570,0.00113685,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1642617092769,0.00113685,3138.3,3137.6,0.75079646]
["bitfinex","ETHUSD",1642617092770,0.00113685,3138.3,3137.8,0.7968588]
["bitfinex","ETHUSD",1642617093169,1.90322525,3138.3,3137.9,0.60113684]
["bitfinex","ETHUSD",1642617093570,2.90322525,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1642617093771,1.9020884,3138.2,3137.9,0.00113684]
["bitfinex","ETHUSD",1642617093973,1.9020884,3138.2,3137.6,0.75032955]
["bitfinex","ETHUSD",1642617094173,2.9020884,3138.2,3137.6,0.00284211]
["bitfinex","ETHUSD",1642617094440,2.9020884,3138.2,3137.7,0.00227369]
["bitfinex","ETHUSD",1642617094738,1.9020884,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1642617095138,1.9020884,3138.1,3137.6,0.00284211]
["bitfinex","ETHUSD",1642617095339,1.9020884,3138.0,3137.6,0.00284211]
["bitfinex","ETHUSD",1642617095539,1.9020884,3138.2,3137.3,0.75531933]
["bitfinex","ETHUSD",1642617095741,1.9020884,3138.2,3137.1,0.79699]
["bitfinex","ETHUSD",1642617095742,1.9020884,3138.1,3137.4,0.75475091]
["bitfinex","ETHUSD",1642617096047,1.00113685,3138.3,3137.5,0.00341054]
["bitfinex","ETHUSD",1642617096048,1.9020884,3138.0,3137.5,0.00341054]
["bitfinex","ETHUSD",1642617096439,1.9020884,3138.0,3137.2,4.2447]
["bitfinex","ETHUSD",1642617096440,1.9020884,3138.0,3137.3,0.00454738]
["bitfinex","ETHUSD",1642617096639,2.20853685,3138.3,3137.4,0.74993133]
["bitfinex","ETHUSD",1642617096640,1.9010136,3137.9,3137.4,0.74993133]
["bitfinex","ETHUSD",1642617096840,2.20853685,3138.3,3137.4,0.74993133]
["bitfinex","ETHUSD",1642617096841,1.9010136,3137.8,3137.4,0.74993133]
["bitfinex","ETHUSD",1642617097142,1.9010136,3137.7,3137.5,0.00341054]
["bitfinex","ETHUSD",1642617097339,2.20853685,3138.3,3137.5,0.00341054]
["bitfinex","ETHUSD",1642617097542,1.37518858,3137.9,3137.5,0.00341054]
["bitfinex","ETHUSD",1642617097741,1.37518858,3137.9,3137.3,0.74993133]
["bitfinex","ETHUSD",1642617097742,1.89823179,3137.8,3137.4,0.00397896]
["bitfinex","ETHUSD",1642617098164,2.89823179,3137.8,3137.4,0.00397896]
["bitfinex","ETHUSD",1642617098364,1.89823179,3137.7,3137.3,0.00454738]
["bitfinex","ETHUSD",1642617098669,2.89823179,3137.7,3137.3,0.00454738]
["bitfinex","ETHUSD",1642617098865,1.89823179,3137.6,3137.3,0.00454738]
["bitfinex","ETHUSD",1642617099166,1.37518858,3137.9,3137.0,0.30625265]
["bitfinex","ETHUSD",1642617099167,1.89823179,3137.5,3137.0,0.30625265]
["bitfinex","ETHUSD",1642617099374,1.89823179,3137.4,3137.1,0.75142847]
["bitfinex","ETHUSD",1642617099570,2.59441,3137.8,3137.1,0.7571127]
["bitfinex","ETHUSD",1642617099571,1.89823179,3137.3,3137.1,0.7571127]
["bitfinex","ETHUSD",1642617099770,2.59441,3137.8,3137.2,0.75654428]
["bitfinex","ETHUSD",1642617099971,4.45685015,3137.3,3137.2,0.00511581]
["bitfinex","ETHUSD",1642617100169,7.34824988,3137.3,3136.6,0.6]
["bitfinex","ETHUSD",1642617100371,1.89139973,3137.2,3136.7,0.7516351]
["bitfinex","ETHUSD",1642617100572,1.89139973,3137.2,3136.7,1.0516351]
["bitfinex","ETHUSD",1642617100771,1.15685015,3137.3,3136.8,0.7590246]
["bitfinex","ETHUSD",1642617100972,1.15685015,3137.3,3136.9,0.7516351]
["bitfinex","ETHUSD",1642617101178,2.15685015,3137.3,3136.9,0.75845618]
["bitfinex","ETHUSD",1642617101472,2.15685015,3137.3,3136.8,0.3]
["bitfinex","ETHUSD",1642617101473,1.15685015,3137.3,3137.0,0.75788775]
["bitfinex","ETHUSD",1642617101672,1.15685015,3137.3,3137.1,0.7516351]
["bitfinex","ETHUSD",1642617101922,1.15685015,3137.3,3135.8,1.60433721]
["bitfinex","ETHUSD",1642617101923,5.75,3137.2,3135.8,1.60433721]
["bitfinex","ETHUSD",1642617102118,1.457,3137.1,3135.8,0.03]
["bitfinex","ETHUSD",1642617102320,1.457,3137.1,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617102717,4.7497,3137.1,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617103123,1.5095533,3136.9,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617103320,1.47221648,3136.8,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617103723,1.0,3136.8,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617103919,0.457,3136.9,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617104723,1.32082153,3136.6,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617105863,1.18138186,3136.1,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617108264,1.0,3136.4,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617109334,2.50517977,3136.3,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617109738,1.14899802,3136.1,3135.9,0.00625266]
["bitfinex","ETHUSD",1642617110541,2.45,3136.0,3135.8,0.25625266]
["bitfinex","ETHUSD",1642617110739,2.45,3136.0,3135.7,2.5235136]
["bitfinex","ETHUSD",1642617111740,5.97834317,3136.0,3135.7,2.5235136]
["bitfinex","ETHUSD",1642617111940,3.45,3136.0,3135.7,2.5235136]
["bitfinex","ETHUSD",1642617112539,1.0,3136.0,3135.7,2.5235136]
["bitfinex","ETHUSD",1642617112941,2.40357802,3136.1,3135.7,2.5235136]
["bitfinex","ETHUSD",1642617113370,2.40357802,3136.1,3135.7,2.34420443]
["bitfinex","ETHUSD",1642617113371,2.56232561,3136.0,3135.7,2.34420443]
["bitfinex","ETHUSD",1642617113573,1.0,3135.9,3135.7,2.34420443]
["bitfinex","ETHUSD",1642617113770,8.53613258,3135.8,3135.7,2.34420443]
["bitfinex","ETHUSD",1642617114174,9.53613258,3135.8,3135.7,2.34534128]
["bitfinex","ETHUSD",1642617114375,10.66291668,3135.8,3135.7,2.34534128]
["bitfinex","ETHUSD",1642617115981,5.75,3135.7,3134.6,0.127636]
["bitfinex","ETHUSD",1642617116181,0.79779,3135.4,3134.6,0.077636]
["bitfinex","ETHUSD",1642617116379,0.457,3135.3,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617116582,1.1993,3135.3,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617117027,2.1993,3135.3,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617117428,1.92831538,3135.1,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617118332,2.97581538,3135.1,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617118531,1.0,3135.0,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617119128,6.01891538,3135.1,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617119333,2.49946611,3134.9,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617119530,4.88841,3135.1,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617119531,1.0,3135.0,3134.7,0.00568423]
["bitfinex","ETHUSD",1642617120331,1.0,3135.0,3133.9,0.01023162]
["bitfinex","ETHUSD",1642617120767,2.53113991,3135.0,3133.9,0.01023162]
["bitfinex","ETHUSD",1642617120966,3.0906,3135.1,3134.1,0.79777]
["bitfinex","ETHUSD",1642617121167,1.0,3135.0,3134.1,0.79777]
["bitfinex","ETHUSD",1642617121368,1.0,3135.0,3134.2,0.30852635]
["bitfinex","ETHUSD",1642617121771,1.0,3135.0,3134.3,0.00795793]
["bitfinex","ETHUSD",1642617121974,1.0,3135.0,3134.5,1.5456954]
["bitfinex","ETHUSD",1642617122372,1.0,3135.0,3134.6,0.30625266]
["bitfinex","ETHUSD",1642617122572,1.0,3135.0,3134.6,0.00625266]
["bitfinex","ETHUSD",1642617122972,1.0,3135.0,3134.3,0.00795793]
["bitfinex","ETHUSD",1642617123574,4.53140429,3135.4,3134.3,0.00795793]
["bitfinex","ETHUSD",1642617123575,1.2343,3135.4,3134.7,1.42738136]
["bitfinex","ETHUSD",1642617123775,0.457,3135.6,3134.7,1.42738136]
["bitfinex","ETHUSD",1642617123976,7.8,3135.7,3134.8,0.00511581]
["bitfinex","ETHUSD",1642617124175,7.8,3135.7,3134.8,0.80266581]
["bitfinex","ETHUSD",1642617124620,7.8,3135.7,3134.9,0.00454739]
["bitfinex","ETHUSD",1642617125017,3.8633,3135.7,3134.9,0.00454739]
["bitfinex","ETHUSD",1642617125420,2.68352833,3135.6,3134.9,0.00454739]
["bitfinex","ETHUSD",1642617125620,2.71041103,3135.6,3134.9,0.00454739]
["bitfinex","ETHUSD",1642617125818,3.8633,3135.7,3134.8,0.00511581]
["bitfinex","ETHUSD",1642617126018,1.0,3135.6,3134.8,0.00511581]
["bitfinex","ETHUSD",1642617126420,1.0,3135.6,3134.8,0.80270581]
["bitfinex","ETHUSD",1642617126620,1.0,3135.6,3134.8,0.00511581]
["bitfinex","ETHUSD",1642617126821,1.0,3135.6,3134.9,0.00454739]
["bitfinex","ETHUSD",1642617127019,1.0,3135.6,3134.8,0.00511581]
["bitfinex","ETHUSD",1642617128093,2.56378638,3135.5,3134.8,0.30511581]
["bitfinex","ETHUSD",1642617128282,2.56378638,3135.5,3134.6,0.00625266]
["bitfinex","ETHUSD",1642617128485,1.0,3135.4,3134.9,0.00454739]
["bitfinex","ETHUSD",1642617128682,1.0,3135.4,3134.1,3.6558]
["bitfinex","ETHUSD",1642617128683,3.94111616,3135.3,3134.6,0.00625266]
["bitfinex","ETHUSD",1642617128882,2.3193652,3135.2,3134.6,0.00625266]
["bitfinex","ETHUSD",1642617129081,2.56257188,3135.1,3134.4,0.0073895]
["bitfinex","ETHUSD",1642617129282,2.3193652,3135.2,3134.4,0.0073895]
["bitfinex","ETHUSD",1642617129486,1.0,3135.0,3134.4,0.3073895]
["bitfinex","ETHUSD",1642617129687,0.457,3135.3,3134.2,0.00852635]
["bitfinex","ETHUSD",1642617129900,0.457,3135.3,3134.5,0.00682108]
["bitfinex","ETHUSD",1642617130188,1.457,3135.3,3134.2,0.00852635]
["bitfinex","ETHUSD",1642617130988,0.457,3135.3,3134.2,0.00852635]
["bitfinex","ETHUSD",1642617131188,0.457,3135.3,3134.6,1.3921251]
["bitfinex","ETHUSD",1642617131490,1.0,3135.5,3134.6,1.6921251]
["bitfinex","ETHUSD",1642617131688,8.6709,3135.7,3134.6,1.9921251]
["bitfinex","ETHUSD",1642617131689,1.0,3135.6,3134.6,1.9921251]
["bitfinex","ETHUSD",1642617132320,1.0,3135.6,3135.1,1.25833461]
["bitfinex","ETHUSD",1642617132528,8.6709,3135.7,3135.1,1.85833461]
["bitfinex","ETHUSD",1642617132529,3.1645,3135.7,3135.1,1.85833461]
["bitfinex","ETHUSD",1642617132826,4.7381,3136.1,3135.2,0.00284212]
["bitfinex","ETHUSD",1642617133025,1.0,3136.0,3135.2,0.00284212]
["bitfinex","ETHUSD",1642617133421,3.7381,3136.1,3135.2,0.00284212]
["bitfinex","ETHUSD",1642617133820,3.6,3135.7,3135.1,3.40609023]
["bitfinex","ETHUSD",1642617134020,3.60284212,3135.7,3135.1,1.81117673]
["bitfinex","ETHUSD",1642617136268,0.00284212,3135.7,3135.1,1.81117673]
["bitfinex","ETHUSD",1642617136969,0.00284212,3135.7,3135.1,2.60861673]
["bitfinex","ETHUSD",1642617137367,0.00284212,3135.7,3135.6,1.14343655]
["bitfinex","ETHUSD",1642617137573,0.00284212,3135.7,3135.6,1.44343655]
["bitfinex","ETHUSD",1642617138268,0.00284212,3135.7,3135.4,0.3]
["bitfinex","ETHUSD",1642617138667,2.56364275,3136.2,3135.1,0.25284212]
["bitfinex","ETHUSD",1642617138668,0.0022737,3135.6,3135.1,0.55284212]
["bitfinex","ETHUSD",1642617138868,0.0022737,3135.6,3134.8,0.7974599]
["bitfinex","ETHUSD",1642617139068,0.00170527,3135.5,3134.9,0.3]
["bitfinex","ETHUSD",1642617139321,0.00170527,3135.5,3135.4,1.51219217]
["bitfinex","ETHUSD",1642617139518,1.0,3136.1,3135.4,3.23712131]
["bitfinex","ETHUSD",1642617139718,1.1531,3136.3,3135.4,3.23712131]
["bitfinex","ETHUSD",1642617139719,2.55003413,3136.2,3135.4,3.23712131]
["bitfinex","ETHUSD",1642617139919,0.00284212,3135.7,3135.4,3.23712131]
["bitfinex","ETHUSD",1642617140319,0.0022737,3135.6,3135.4,3.23712131]
["bitfinex","ETHUSD",1642617140721,0.00170527,3135.5,3135.4,3.23712131]
["bitfinex","ETHUSD",1642617141122,0.00170527,3135.5,3135.4,3.39552131]
["bitfinex","ETHUSD",1642617141322,0.00170527,3135.5,3135.4,3.23712131]
["bitfinex","ETHUSD",1642617143066,0.00170527,3135.5,3135.4,3.53495624]
["bitfinex","ETHUSD",1642617143267,0.00170527,3135.5,3135.4,3.23712131]
["bitfinex","ETHUSD",1642617143468,0.00170527,3135.5,3135.4,5.58712131]
["bitfinex","ETHUSD",1642617143668,0.00170527,3135.5,3135.4,5.88497788]
["bitfinex","ETHUSD",1642617143870,0.00170527,3135.5,3135.4,5.88497324]
["bitfinex","ETHUSD",1642617144268,0.00170527,3135.5,3135.4,5.58712131]
["bitfinex","ETHUSD",1642617144672,0.00170527,3135.5,3135.4,5.88523515]
["bitfinex","ETHUSD",1642617144872,0.00170527,3135.5,3135.4,3.53523515]
["bitfinex","ETHUSD",1642617145373,2.31002454,3136.5,3135.5,5.75]
["bitfinex","ETHUSD",1642617145577,2.69953974,3137.1,3135.7,0.79716]
["bitfinex","ETHUSD",1642617145874,0.00511582,3136.4,3135.9,1.39751374]
["bitfinex","ETHUSD",1642617146073,2.45942602,3137.6,3136.1,5.75]
["bitfinex","ETHUSD",1642617146074,1.55338433,3137.6,3136.1,5.75]
["bitfinex","ETHUSD",1642617146277,0.83248837,3137.7,3136.2,1.17921381]
["bitfinex","ETHUSD",1642617146278,2.32565195,3137.5,3136.2,1.17921381]
["bitfinex","ETHUSD",1642617146479,1.55338433,3137.9,3136.2,1.17921381]
["bitfinex","ETHUSD",1642617146480,2.32565195,3137.4,3137.1,1.28205029]
["bitfinex","ETHUSD",1642617146677,2.69953974,3138.3,3137.1,1.28205029]
["bitfinex","ETHUSD",1642617146678,5.195e-05,3137.8,3137.2,0.79687]
["bitfinex","ETHUSD",1642617146924,5.43684515,3138.5,3137.3,0.1584]
["bitfinex","ETHUSD",1642617146925,0.00682108,3137.6,3137.3,0.1584]
["bitfinex","ETHUSD",1642617147123,0.00682108,3137.6,3137.5,5.9084]
["bitfinex","ETHUSD",1642617147324,2.45942602,3138.5,3137.5,0.4584]
["bitfinex","ETHUSD",1642617147522,1.55338433,3138.5,3137.5,1.25518]
["bitfinex","ETHUSD",1642617147724,1.55338433,3138.5,3137.5,1.55518]
["bitfinex","ETHUSD",1642617147725,1.56532122,3138.5,3137.5,1.55518]
["bitfinex","ETHUSD",1642617147923,0.01193689,3138.5,3137.5,1.55518]
["bitfinex","ETHUSD",1642617148223,0.01193689,3138.5,3137.5,0.3]
["bitfinex","ETHUSD",1642617148224,1.55338433,3138.3,3137.5,0.3]
["bitfinex","ETHUSD",1642617148425,1.55338433,3138.2,3137.5,0.3]
["bitfinex","ETHUSD",1642617148625,1.55338433,3138.2,3136.7,1.55403]
["bitfinex","ETHUSD",1642617148626,4.365251,3138.2,3136.7,1.55403]
["bitfinex","ETHUSD",1642617148822,1.56304752,3138.1,3136.8,0.3]
["bitfinex","ETHUSD",1642617149026,1.00966319,3138.1,3137.0,0.79693]
["bitfinex","ETHUSD",1642617149226,1.10754474,3137.9,3136.8,1.47493918]
["bitfinex","ETHUSD",1642617149627,0.00795792,3137.8,3136.8,2.27192918]
["bitfinex","ETHUSD",1642617150029,0.0073895,3137.7,3137.0,0.79691]
["bitfinex","ETHUSD",1642617150429,2.71958433,3138.3,3137.1,0.3]
["bitfinex","ETHUSD",1642617150430,0.00682108,3137.6,3137.1,0.3]
["bitfinex","ETHUSD",1642617150880,1.53447067,3138.0,3136.8,1.17493918]
["bitfinex","ETHUSD",1642617150881,0.00625265,3137.5,3136.8,1.47493918]
["bitfinex","ETHUSD",1642617151281,0.00568423,3137.4,3136.8,1.47493918]
["bitfinex","ETHUSD",1642617151582,0.00511581,3137.3,3136.9,0.79697]
["bitfinex","ETHUSD",1642617151983,0.00454738,3137.2,3137.0,0.3]
["bitfinex","ETHUSD",1642617152383,0.00397896,3137.1,3137.0,0.3]
["bitfinex","ETHUSD",1642617153185,0.00397896,3137.1,3136.8,2.57192918]
["bitfinex","ETHUSD",1642617153588,0.00341054,3137.0,3136.8,2.57192918]
["bitfinex","ETHUSD",1642617153786,0.00341054,3137.0,3136.8,3.36887928]
["bitfinex","ETHUSD",1642617153987,0.00284211,3136.9,3136.8,3.36887928]
["bitfinex","ETHUSD",1642617154425,0.00284211,3136.9,3136.8,7.02727928]
["bitfinex","ETHUSD",1642617156325,0.00284211,3136.9,3136.8,10.27727928]
["bitfinex","ETHUSD",1642617156525,2.60188927,3138.6,3136.9,5.75]
["bitfinex","ETHUSD",1642617156727,1.08609082,3138.3,3137.3,1.5937]
["bitfinex","ETHUSD",1642617156925,0.00738951,3138.2,3137.3,1.8937]
["bitfinex","ETHUSD",1642617157126,0.00738951,3138.2,3137.4,0.3]
["bitfinex","ETHUSD",1642617157327,0.00682108,3138.1,3137.4,0.3]
["bitfinex","ETHUSD",1642617157725,0.00625266,3138.0,3137.4,0.3]
["bitfinex","ETHUSD",1642617158171,0.00568424,3137.9,3137.5,0.79687]
["bitfinex","ETHUSD",1642617158371,0.00568424,3137.9,3137.4,0.3]
["bitfinex","ETHUSD",1642617158572,1.26252161,3138.4,3137.4,0.3]
["bitfinex","ETHUSD",1642617158573,0.00511581,3137.8,3137.4,0.3]
["bitfinex","ETHUSD",1642617158972,0.00454739,3137.7,3137.4,0.3]
["bitfinex","ETHUSD",1642617159172,0.00454739,3137.7,3137.1,0.1584]
["bitfinex","ETHUSD",1642617159173,0.00454739,3137.7,3137.2,0.6]
["bitfinex","ETHUSD",1642617159376,0.00397897,3137.6,3137.2,0.3]
["bitfinex","ETHUSD",1642617159577,0.00397897,3137.6,3137.2,0.6]
["bitfinex","ETHUSD",1642617159777,0.00341054,3137.5,3137.2,0.6]
["bitfinex","ETHUSD",1642617160177,0.00284212,3137.4,3137.2,0.6]
["bitfinex","ETHUSD",1642617160580,1.20126449,3137.9,3137.2,0.6]
["bitfinex","ETHUSD",1642617160581,0.0022737,3137.3,3137.2,0.6]
["bitfinex","ETHUSD",1642617161184,0.0022737,3137.3,3137.2,6.5084]
["bitfinex","ETHUSD",1642617161579,0.0022737,3137.3,3137.2,7.5084]
["bitfinex","ETHUSD",1642617162222,0.0022737,3137.3,3137.2,8.33526535]
["bitfinex","ETHUSD",1642617162421,0.0022737,3137.3,3137.2,7.5084]
["bitfinex","ETHUSD",1642617165025,0.0022737,3137.3,3137.2,1.7584]
["bitfinex","ETHUSD",1642617165224,0.0022737,3137.3,3137.2,4.2084]
["bitfinex","ETHUSD",1642617165426,0.0022737,3137.3,3137.2,1.7584]
["bitfinex","ETHUSD",1642617165674,0.0022737,3137.3,3137.2,0.6]
["bitfinex","ETHUSD",1642617165877,0.0022737,3137.3,3137.2,5.3]
["bitfinex","ETHUSD",1642617166675,0.0022737,3137.3,3137.2,0.6]
["bitfinex","ETHUSD",1642617167175,0.0022737,3137.3,3137.2,0.3]
["bitfinex","ETHUSD",1642617167575,0.0022737,3137.3,3137.0,0.4584]
["bitfinex","ETHUSD",1642617168076,0.00170527,3137.2,3137.0,0.4584]
["bitfinex","ETHUSD",1642617168486,0.00113685,3137.1,3137.0,0.4584]
["bitfinex","ETHUSD",1642617168980,0.00113685,3137.1,3136.7,1.99756]
["bitfinex","ETHUSD",1642617169181,0.00113685,3137.1,3136.6,0.1275]
["bitfinex","ETHUSD",1642617169629,0.00113685,3137.1,3136.7,0.00113685]
["bitfinex","ETHUSD",1642617170027,1.28821189,3137.0,3136.7,0.00113685]
["bitfinex","ETHUSD",1642617177328,1.28821189,3137.0,3136.3,0.00341054]
["bitfinex","ETHUSD",1642617177527,1.28821189,3137.0,3136.3,0.30341054]
["bitfinex","ETHUSD",1642617177927,1.28821189,3137.0,3136.4,0.00284211]
["bitfinex","ETHUSD",1642617178531,0.00113685,3137.1,3136.4,0.00284211]
["bitfinex","ETHUSD",1642617178738,0.00113685,3137.1,3136.4,0.79991211]
["bitfinex","ETHUSD",1642617178932,0.00113685,3137.1,3136.5,0.3]
["bitfinex","ETHUSD",1642617179135,0.00113685,3137.1,3136.5,0.30227369]
["bitfinex","ETHUSD",1642617179332,0.00113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1642617180670,1.47237005,3136.7,3136.6,0.00170527]
["bitfinex","ETHUSD",1642617181074,1.47237005,3136.7,3136.4,0.00284211]
["bitfinex","ETHUSD",1642617181075,3.65868627,3136.7,3136.4,0.00284211]
["bitfinex","ETHUSD",1642617181277,1.47237005,3136.7,3136.0,0.30511581]
["bitfinex","ETHUSD",1642617181474,1.47237005,3136.7,3136.1,0.00454739]
["bitfinex","ETHUSD",1642617181671,1.47237005,3136.7,3136.1,0.30454739]
["bitfinex","ETHUSD",1642617181872,2.18729111,3136.6,3136.1,0.3]
["bitfinex","ETHUSD",1642617182073,2.18729111,3136.6,3136.2,0.00397896]
["bitfinex","ETHUSD",1642617182277,4.61332557,3136.3,3136.2,0.00397896]
["bitfinex","ETHUSD",1642617182473,4.61332557,3136.3,3135.9,0.00568423]
["bitfinex","ETHUSD",1642617182673,4.61332557,3136.3,3135.9,0.30568423]
["bitfinex","ETHUSD",1642617182872,4.61332557,3136.3,3135.9,0.00568423]
["bitfinex","ETHUSD",1642617183073,4.61332557,3136.3,3136.0,0.00511581]
["bitfinex","ETHUSD",1642617183274,4.61332557,3136.3,3135.8,0.03]
["bitfinex","ETHUSD",1642617183275,4.61332557,3136.3,3135.9,0.00568423]
["bitfinex","ETHUSD",1642617183877,1.51332557,3136.3,3135.9,0.00568423]
["bitfinex","ETHUSD",1642617184433,1.51825805,3136.0,3135.9,0.00568423]
["bitfinex","ETHUSD",1642617184831,1.51825805,3136.0,3135.9,0.43229399]
["bitfinex","ETHUSD",1642617185031,1.51825805,3136.0,3135.9,0.3]
["bitfinex","ETHUSD",1642617185231,1.51825805,3136.0,3135.9,0.73797883]
["bitfinex","ETHUSD",1642617185532,1.0,3136.5,3135.9,0.73797883]
["bitfinex","ETHUSD",1642617185731,1.0,3136.5,3135.9,0.30568423]
["bitfinex","ETHUSD",1642617185732,2.19155071,3136.4,3135.9,0.30568423]
["bitfinex","ETHUSD",1642617185931,2.19155071,3136.4,3136.0,0.00511581]
["bitfinex","ETHUSD",1642617186333,1.0,3136.5,3136.0,0.00511581]
["bitfinex","ETHUSD",1642617186535,1.0,3136.5,3135.5,0.00795793]
["bitfinex","ETHUSD",1642617186536,2.193101,3136.4,3135.5,0.00795793]
["bitfinex","ETHUSD",1642617186731,2.193101,3136.4,3135.6,0.43206064]
["bitfinex","ETHUSD",1642617186931,2.193101,3136.4,3135.6,0.73206064]
["bitfinex","ETHUSD",1642617187131,2.193101,3136.4,3135.7,0.43888172]
["bitfinex","ETHUSD",1642617187331,2.193101,3136.4,3135.8,0.43206064]
["bitfinex","ETHUSD",1642617187532,2.193101,3136.4,3135.8,0.7383133]
["bitfinex","ETHUSD",1642617187830,2.193101,3136.4,3135.9,0.43774487]
["bitfinex","ETHUSD",1642617188074,2.193101,3136.4,3136.0,0.43206064]
["bitfinex","ETHUSD",1642617188278,2.193101,3136.4,3136.0,0.00511581]
["bitfinex","ETHUSD",1642617188478,2.193101,3136.4,3135.9,0.3]
["bitfinex","ETHUSD",1642617188479,2.193101,3136.4,3136.1,0.00454739]
["bitfinex","ETHUSD",1642617188678,3.2341,3136.6,3136.0,0.00511581]
["bitfinex","ETHUSD",1642617188879,2.19298071,3136.5,3136.1,0.43170336]
["bitfinex","ETHUSD",1642617189081,2.19298071,3136.5,3136.1,0.73170336]
["bitfinex","ETHUSD",1642617189278,2.19298071,3136.5,3136.2,0.43599974]
["bitfinex","ETHUSD",1642617189480,2.19298071,3136.5,3136.2,0.00397896]
["bitfinex","ETHUSD",1642617189679,1.1588,3136.8,3136.3,0.00341054]
["bitfinex","ETHUSD",1642617189883,2.19503738,3136.7,3136.2,0.43326376]
["bitfinex","ETHUSD",1642617190083,2.19503738,3136.7,3136.2,0.30397896]
["bitfinex","ETHUSD",1642617190383,2.19503738,3136.6,3136.3,0.00341054]
["bitfinex","ETHUSD",1642617190582,2.19503738,3136.5,3136.3,0.00341054]
["bitfinex","ETHUSD",1642617190784,1.0,3136.8,3136.3,0.00341054]
["bitfinex","ETHUSD",1642617190983,1.0,3136.8,3135.9,4.38668232]
["bitfinex","ETHUSD",1642617191185,2.19316252,3136.7,3136.0,0.43450858]
["bitfinex","ETHUSD",1642617191593,2.19316252,3136.6,3136.1,0.00454739]
["bitfinex","ETHUSD",1642617191836,3.7646,3136.9,3136.2,0.42939277]
["bitfinex","ETHUSD",1642617192028,2.1952717,3136.8,3136.2,0.42939277]
["bitfinex","ETHUSD",1642617192229,2.1952717,3136.8,3136.3,0.00341054]
["bitfinex","ETHUSD",1642617192627,3.21493685,3137.1,3136.3,0.00341054]
["bitfinex","ETHUSD",1642617192628,2.1952717,3136.7,3136.3,0.80048124]
["bitfinex","ETHUSD",1642617192828,1.0,3137.0,3136.3,0.80048124]
["bitfinex","ETHUSD",1642617192829,1.0,3137.0,3136.4,0.42939277]
["bitfinex","ETHUSD",1642617193033,3.21493685,3137.1,3136.4,1.52926488]
["bitfinex","ETHUSD",1642617193034,2.19602627,3136.9,3136.4,1.52926488]
["bitfinex","ETHUSD",1642617193227,3.21493685,3137.1,3136.4,1.52926488]
["bitfinex","ETHUSD",1642617193228,2.19602627,3136.8,3136.5,0.43166646]
["bitfinex","ETHUSD",1642617193429,3.21493685,3137.1,3136.5,0.73166646]
["bitfinex","ETHUSD",1642617193629,2.19958748,3137.0,3136.6,0.00170527]
["bitfinex","ETHUSD",1642617194028,2.19958748,3137.0,3136.4,0.3]
["bitfinex","ETHUSD",1642617194029,2.19958748,3137.0,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617194232,2.19958748,3137.0,3136.5,0.4342248]
["bitfinex","ETHUSD",1642617194431,2.19958748,3137.0,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617194631,2.19958748,3137.0,3136.1,1.39709]
["bitfinex","ETHUSD",1642617194632,2.19958748,3137.0,3136.6,0.00170527]
["bitfinex","ETHUSD",1642617194834,2.19958748,3137.0,3136.4,0.43082886]
["bitfinex","ETHUSD",1642617195035,2.19958748,3137.0,3136.4,0.00284211]
["bitfinex","ETHUSD",1642617195236,2.19958748,3137.0,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617195437,2.19958748,3137.0,3136.4,0.7337399]
["bitfinex","ETHUSD",1642617195672,2.19958748,3137.0,3136.4,0.6]
["bitfinex","ETHUSD",1642617195870,2.19958748,3137.0,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617196071,2.19958748,3137.0,3136.5,1.03196445]
["bitfinex","ETHUSD",1642617196272,2.19958748,3137.0,3136.5,0.60227369]
["bitfinex","ETHUSD",1642617196471,2.19958748,3137.0,3136.6,0.00170527]
["bitfinex","ETHUSD",1642617196673,3.21493685,3137.1,3136.6,0.79870527]
["bitfinex","ETHUSD",1642617196876,0.00113685,3137.1,3136.6,0.79870527]
["bitfinex","ETHUSD",1642617197074,0.00113685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1642617197673,0.00113685,3137.1,3136.7,1.21620869]
["bitfinex","ETHUSD",1642617198874,8.00290297,3137.8,3136.7,1.21620869]
["bitfinex","ETHUSD",1642617198875,6.442058,3137.8,3136.7,1.21620869]
["bitfinex","ETHUSD",1642617199331,0.00454739,3137.7,3136.7,1.21620869]
["bitfinex","ETHUSD",1642617199731,0.00397897,3137.6,3136.7,1.21620869]
["bitfinex","ETHUSD",1642617199932,0.00397897,3137.6,3136.7,2.21620869]
["bitfinex","ETHUSD",1642617200132,0.00341054,3137.5,3136.9,0.79694]
["bitfinex","ETHUSD",1642617200532,4.354,3137.8,3136.9,0.79694]
["bitfinex","ETHUSD",1642617200533,0.00284212,3137.4,3136.9,1.09694]
["bitfinex","ETHUSD",1642617200933,0.0022737,3137.3,3136.9,1.09694]
["bitfinex","ETHUSD",1642617201132,0.0022737,3137.3,3136.9,0.79694]
["bitfinex","ETHUSD",1642617201335,0.00170527,3137.2,3136.8,0.3]
["bitfinex","ETHUSD",1642617201535,0.00170527,3137.2,3136.7,0.00113684]
["bitfinex","ETHUSD",1642617201734,4.06243741,3137.7,3136.7,0.00113684]
["bitfinex","ETHUSD",1642617201735,0.00113685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1642617201933,0.00113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1642617202137,1.30105863,3137.2,3136.4,0.60284211]
["bitfinex","ETHUSD",1642617202333,1.30105863,3137.2,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617202534,0.00113685,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617202936,0.00113685,3137.1,3136.6,0.79702]
["bitfinex","ETHUSD",1642617203174,0.00113685,3137.1,3136.6,1.09702]
["bitfinex","ETHUSD",1642617203374,0.00113685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1642617205177,0.00113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1642617205580,0.00113685,3137.1,3136.5,0.30227369]
["bitfinex","ETHUSD",1642617205780,0.00113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1642617206480,1.16284829,3136.9,3136.4,0.00284211]
["bitfinex","ETHUSD",1642617207126,0.00113685,3137.1,3136.4,0.00284211]
["bitfinex","ETHUSD",1642617207330,0.00113685,3137.1,3136.3,0.79713]
["bitfinex","ETHUSD",1642617207526,0.00113685,3137.1,3136.4,0.6]
["bitfinex","ETHUSD",1642617207725,0.00113685,3137.1,3136.4,0.60284211]
["bitfinex","ETHUSD",1642617207925,0.00113685,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617209629,1.51100637,3136.8,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617210431,1.51100637,3136.8,3136.3,0.00341054]
["bitfinex","ETHUSD",1642617214330,0.00113685,3137.1,3136.3,1.59764754]
["bitfinex","ETHUSD",1642617214528,0.00113685,3137.1,3136.4,0.6]
["bitfinex","ETHUSD",1642617214729,0.00113685,3137.1,3136.4,0.60284211]
["bitfinex","ETHUSD",1642617214929,0.00113685,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1642617215634,5.75,3136.9,3135.7,18.64491145]
["bitfinex","ETHUSD",1642617215836,5.75,3136.9,3046.9,0.022211]
["bitfinex","ETHUSD",1642617215837,8.22035754,3136.8,3133.2,2.41089281]
["bitfinex","ETHUSD",1642617216032,8.22035754,3136.8,3132.4,1.632]
["bitfinex","ETHUSD",1642617216033,0.08723365,3136.6,3132.4,1.632]
["bitfinex","ETHUSD",1642617216233,1.56084497,3135.5,3133.3,3.24790974]
["bitfinex","ETHUSD",1642617216533,5.75,3135.2,3133.2,1.62420926]
["bitfinex","ETHUSD",1642617216734,1.56084497,3134.5,3132.3,4.84418861]
["bitfinex","ETHUSD",1642617216936,1.56084497,3134.5,3132.1,1.61736826]
["bitfinex","ETHUSD",1642617216937,5.714,3133.6,3132.1,1.61736826]
["bitfinex","ETHUSD",1642617217133,5.714,3133.6,3132.4,0.00511581]
["bitfinex","ETHUSD",1642617217134,5.714,3133.2,3132.4,0.00511581]
["bitfinex","ETHUSD",1642617217331,5.714,3132.6,3132.4,0.00511581]
["bitfinex","ETHUSD",1642617217534,5.714,3132.6,3131.5,0.05005]
["bitfinex","ETHUSD",1642617217535,0.457,3132.5,3132.1,0.00682108]
["bitfinex","ETHUSD",1642617217739,0.457,3132.5,3131.5,0.05005]
["bitfinex","ETHUSD",1642617217740,0.457,3132.5,3132.0,0.00738951]
["bitfinex","ETHUSD",1642617217936,0.407,3132.5,3132.0,0.00738951]
["bitfinex","ETHUSD",1642617218180,7.49386,3133.8,3131.8,1.61736826]
["bitfinex","ETHUSD",1642617218181,1.25640684,3133.5,3131.8,1.61736826]
["bitfinex","ETHUSD",1642617218378,1.59649,3133.3,3132.0,0.05543163]
["bitfinex","ETHUSD",1642617218581,0.92568,3133.4,3132.0,0.05543163]
["bitfinex","ETHUSD",1642617218582,0.79818,3133.4,3132.0,0.05543163]
["bitfinex","ETHUSD",1642617218779,0.79818,3133.4,3132.1,0.00682108]
["bitfinex","ETHUSD",1642617218979,0.5845,3133.3,3132.1,0.00682108]
["bitfinex","ETHUSD",1642617219279,0.457,3133.2,3131.9,0.00795793]
["bitfinex","ETHUSD",1642617219482,0.01217249,3132.8,3131.9,0.00795793]
["bitfinex","ETHUSD",1642617219983,0.00113684,3133.5,3132.1,0.01752934]
["bitfinex","ETHUSD",1642617219984,1.45813684,3133.5,3132.1,0.01752934]
["bitfinex","ETHUSD",1642617220287,1.45813684,3133.5,3132.0,0.28717]
["bitfinex","ETHUSD",1642617220288,0.00113684,3133.5,3132.4,1.45724277]
["bitfinex","ETHUSD",1642617220483,1.00113684,3133.5,3132.4,0.6]
["bitfinex","ETHUSD",1642617220683,1.00113684,3133.5,3132.5,0.00454739]
["bitfinex","ETHUSD",1642617220885,0.00113684,3133.5,3132.5,0.00454739]
["bitfinex","ETHUSD",1642617221085,0.00113684,3133.5,3132.3,2.47604178]
["bitfinex","ETHUSD",1642617221284,0.00113684,3133.5,3132.3,0.00568424]
["bitfinex","ETHUSD",1642617221483,0.00113684,3133.5,3132.6,1.29412507]
["bitfinex","ETHUSD",1642617221684,0.00113684,3133.5,3132.6,0.3]
["bitfinex","ETHUSD",1642617221926,0.79804,3133.4,3132.7,0.00341054]
["bitfinex","ETHUSD",1642617222327,0.00113684,3133.5,3132.7,0.00341054]
["bitfinex","ETHUSD",1642617222528,0.00113684,3133.5,3132.8,0.15967]
["bitfinex","ETHUSD",1642617222725,0.00113684,3133.5,3133.0,1.21181842]
["bitfinex","ETHUSD",1642617222929,0.00113684,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1642617223127,0.00113684,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1642617223324,0.00113684,3133.5,3132.8,0.15967]
["bitfinex","ETHUSD",1642617223325,0.00113684,3133.5,3132.8,0.1119437]
["bitfinex","ETHUSD",1642617223526,0.00284212,3133.4,3132.8,0.1119437]
["bitfinex","ETHUSD",1642617223725,0.00284212,3133.4,3132.7,0.3]
["bitfinex","ETHUSD",1642617223928,0.0022737,3133.3,3132.3,2.06718355]
["bitfinex","ETHUSD",1642617224129,0.0022737,3133.3,3132.3,0.4275]
["bitfinex","ETHUSD",1642617224333,0.0022737,3133.3,3132.4,0.00284211]
["bitfinex","ETHUSD",1642617224334,0.00170527,3133.2,3132.4,0.00284211]
["bitfinex","ETHUSD",1642617224532,0.01289569,3132.8,3132.4,0.00284211]
["bitfinex","ETHUSD",1642617224932,0.00113685,3133.1,3132.6,1.29440825]
["bitfinex","ETHUSD",1642617225132,0.00113685,3133.1,3132.4,0.00284211]
["bitfinex","ETHUSD",1642617225133,0.00113685,3133.1,3132.5,0.1119437]
["bitfinex","ETHUSD",1642617225334,0.00113685,3133.1,3132.7,0.00113684]
["bitfinex","ETHUSD",1642617225583,0.00113685,3133.1,3132.6,0.00170527]
["bitfinex","ETHUSD",1642617225783,0.00113685,3133.1,3132.5,0.00227369]
["bitfinex","ETHUSD",1642617225982,0.00113685,3133.1,3132.3,1.40082186]
["bitfinex","ETHUSD",1642617226986,0.00113685,3133.1,3132.4,1.52898799]
["bitfinex","ETHUSD",1642617227286,0.00113685,3133.1,3132.5,0.00227369]
["bitfinex","ETHUSD",1642617227987,0.00113685,3133.1,3132.9,1.19813583]
["bitfinex","ETHUSD",1642617228192,0.00113685,3133.1,3132.9,1.49813583]
["bitfinex","ETHUSD",1642617228387,0.00113685,3133.1,3132.9,1.79813583]
["bitfinex","ETHUSD",1642617229188,0.00113685,3133.1,3133.0,3.8619437]
["bitfinex","ETHUSD",1642617230356,0.00113685,3133.1,3133.0,3.75]
["bitfinex","ETHUSD",1642617230558,0.00113685,3133.1,3133.0,3.8619437]
["bitfinex","ETHUSD",1642617231156,0.00113685,3133.1,3133.0,3.89196713]
["bitfinex","ETHUSD",1642617231360,0.00113685,3133.1,3133.0,3.8619437]
["bitfinex","ETHUSD",1642617231556,0.00113685,3133.1,3133.0,4.4619437]
["bitfinex","ETHUSD",1642617231756,0.00113685,3133.1,3133.0,0.7119437]
["bitfinex","ETHUSD",1642617231957,0.00113685,3133.1,3133.0,0.6]
["bitfinex","ETHUSD",1642617232158,0.00113685,3133.1,3133.0,6.1619437]
["bitfinex","ETHUSD",1642617232559,0.00113685,3133.1,3133.0,5.8619437]
["bitfinex","ETHUSD",1642617232957,0.00113685,3133.1,3133.0,0.1119437]
["bitfinex","ETHUSD",1642617233181,0.00113685,3133.1,3132.9,1.79813583]
["bitfinex","ETHUSD",1642617233584,0.00113685,3133.1,3132.9,0.6]
["bitfinex","ETHUSD",1642617233980,0.00113685,3133.1,3132.9,0.3]
["bitfinex","ETHUSD",1642617234880,0.00113685,3133.1,3133.0,3.79233403]
["bitfinex","ETHUSD",1642617235183,0.00113685,3133.1,3133.0,4.20427773]
["bitfinex","ETHUSD",1642617235782,0.00113685,3133.1,3133.0,4.09233403]
["bitfinex","ETHUSD",1642617235986,0.00113685,3133.1,3133.0,1.44233403]
["bitfinex","ETHUSD",1642617236383,0.00113685,3133.1,3133.0,0.4119437]
["bitfinex","ETHUSD",1642617236582,0.00113685,3133.1,3132.5,0.12977369]
["bitfinex","ETHUSD",1642617236583,2.65113685,3133.1,3132.5,0.00227369]
["bitfinex","ETHUSD",1642617237028,1.0,3133.0,3132.5,0.00227369]
["bitfinex","ETHUSD",1642617237629,0.1275,3132.9,3132.5,0.00227369]
["bitfinex","ETHUSD",1642617237828,0.1275,3133.0,3132.4,1.13610584]
["bitfinex","ETHUSD",1642617238027,3.0,3132.9,3132.1,0.2394437]
["bitfinex","ETHUSD",1642617238229,0.00227369,3132.9,3132.1,0.2394437]
["bitfinex","ETHUSD",1642617238427,0.00170527,3132.8,3132.2,0.00170527]
["bitfinex","ETHUSD",1642617238828,0.00113685,3132.7,3132.2,0.00170527]
["bitfinex","ETHUSD",1642617239229,0.00397896,3133.2,3132.4,1.14784584]
["bitfinex","ETHUSD",1642617239428,0.1275,3133.1,3132.4,1.14784584]
["bitfinex","ETHUSD",1642617239630,0.13091054,3133.1,3132.2,0.00170527]
["bitfinex","ETHUSD",1642617239829,0.00284212,3133.0,3132.2,0.00170527]
["bitfinex","ETHUSD",1642617240029,0.00284212,3133.0,3132.2,0.11364897]
["bitfinex","ETHUSD",1642617240228,0.00227369,3132.9,3132.2,0.11364897]
["bitfinex","ETHUSD",1642617240428,0.00227369,3132.9,3132.1,0.4275]
["bitfinex","ETHUSD",1642617240429,0.00227369,3132.9,3132.3,0.00113685]
["bitfinex","ETHUSD",1642617240681,0.85515386,3132.8,3132.3,0.00113685]
["bitfinex","ETHUSD",1642617240879,1.45361547,3132.8,3132.3,0.00113685]
["bitfinex","ETHUSD",1642617241076,0.00113685,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1642617241877,0.00113685,3132.7,3132.0,1.44121756]
["bitfinex","ETHUSD",1642617242076,0.00170527,3132.6,3132.0,1.44121756]
["bitfinex","ETHUSD",1642617242277,0.00170527,3132.6,3132.1,0.00113684]
["bitfinex","ETHUSD",1642617242478,0.00113685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1642617242678,0.00113685,3132.5,3131.9,0.1119437]
["bitfinex","ETHUSD",1642617242878,0.00170527,3132.4,3131.9,0.4119437]
["bitfinex","ETHUSD",1642617243083,0.00170527,3132.4,3131.9,0.1119437]
["bitfinex","ETHUSD",1642617243281,1.4519102,3132.8,3131.9,0.1119437]
["bitfinex","ETHUSD",1642617243282,0.00113684,3132.3,3131.9,0.1119437]
["bitfinex","ETHUSD",1642617243685,3.0722234,3132.7,3131.9,1.22566427]
["bitfinex","ETHUSD",1642617243886,3.0722234,3132.7,3131.6,0.6]
["bitfinex","ETHUSD",1642617243887,0.1277,3132.6,3131.6,0.6]
["bitfinex","ETHUSD",1642617244082,0.1277,3132.6,3131.5,0.05005]
["bitfinex","ETHUSD",1642617244083,1.13054211,3132.6,3131.5,0.05005]
["bitfinex","ETHUSD",1642617244324,1.4519102,3132.8,3131.5,0.05005]
["bitfinex","ETHUSD",1642617244325,0.00227369,3132.5,3131.7,0.0022737]
["bitfinex","ETHUSD",1642617244730,0.00170527,3132.4,3131.7,0.0022737]
["bitfinex","ETHUSD",1642617245132,0.1277,3132.7,3131.7,0.0022737]
["bitfinex","ETHUSD",1642617245133,0.00113684,3132.3,3131.7,0.0022737]
["bitfinex","ETHUSD",1642617245534,0.00284211,3132.6,3131.7,0.0022737]
["bitfinex","ETHUSD",1642617245934,0.00227369,3132.5,3131.8,0.1119437]
["bitfinex","ETHUSD",1642617246133,0.00227369,3132.5,3132.3,1.4851647]
["bitfinex","ETHUSD",1642617246443,0.72594859,3132.8,3132.3,1.4851647]
["bitfinex","ETHUSD",1642617246444,0.72594859,3132.8,3132.3,1.2405553]
["bitfinex","ETHUSD",1642617246634,0.72594859,3132.8,3131.9,0.30113685]
["bitfinex","ETHUSD",1642617246833,0.1275,3133.2,3131.9,0.30113685]
["bitfinex","ETHUSD",1642617246834,0.00341054,3132.7,3131.9,0.30113685]
["bitfinex","ETHUSD",1642617247033,0.00341054,3132.7,3132.0,0.1119437]
["bitfinex","ETHUSD",1642617247235,0.72594859,3133.1,3132.0,0.1119437]
["bitfinex","ETHUSD",1642617247236,0.00284211,3132.6,3132.0,0.1119437]
["bitfinex","ETHUSD",1642617247635,0.00227369,3132.5,3132.2,1.37174822]
["bitfinex","ETHUSD",1642617247835,0.00227369,3132.5,3132.0,0.1119437]
["bitfinex","ETHUSD",1642617248122,1.0,3132.9,3132.0,0.1119437]
["bitfinex","ETHUSD",1642617248123,0.00170527,3132.4,3132.0,0.1119437]
["bitfinex","ETHUSD",1642617248511,0.00113684,3132.3,3132.0,0.1119437]
["bitfinex","ETHUSD",1642617249015,2.50058565,3133.0,3131.9,0.00113685]
["bitfinex","ETHUSD",1642617249016,0.00454738,3132.9,3132.2,0.1119437]
["bitfinex","ETHUSD",1642617249214,1.00454738,3132.9,3132.2,0.1119437]
["bitfinex","ETHUSD",1642617249418,0.00397896,3132.8,3132.3,0.01644977]
["bitfinex","ETHUSD",1642617249618,0.00397896,3132.8,3132.2,0.1119437]
["bitfinex","ETHUSD",1642617250018,0.00397896,3132.8,3132.3,0.01495305]
["bitfinex","ETHUSD",1642617250219,0.00397896,3132.8,3132.2,0.1119437]
["bitfinex","ETHUSD",1642617250423,0.00397896,3132.8,3132.2,1.21118002]
["bitfinex","ETHUSD",1642617251019,0.00397896,3132.8,3132.2,0.0619437]
["bitfinex","ETHUSD",1642617252032,0.95517896,3132.9,3132.2,0.0619437]
["bitfinex","ETHUSD",1642617252432,0.95517896,3132.9,3132.3,0.00284212]
["bitfinex","ETHUSD",1642617254340,0.07500567,3132.8,3132.3,0.00284212]
["bitfinex","ETHUSD",1642617254541,0.1275,3132.8,3132.3,0.00284212]
["bitfinex","ETHUSD",1642617254739,3.16248782,3132.8,3132.3,0.00284212]
["bitfinex","ETHUSD",1642617255141,1.0,3132.7,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617255340,3.40224143,3132.6,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617255601,1.0,3132.5,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617255800,0.1277,3132.4,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617255996,1.0,3132.6,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617256196,0.1277,3132.7,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617257802,0.92589,3132.7,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617258406,2.522307,3132.7,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617258705,3.71693259,3132.6,3132.1,0.30397896]
["bitfinex","ETHUSD",1642617258906,1.0,3132.6,3132.1,0.30397896]
["bitfinex","ETHUSD",1642617259106,1.1275,3132.9,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617259336,2.71686302,3132.8,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617259538,1.0,3132.7,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617259740,2.71686302,3132.6,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617260137,2.71688937,3132.5,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617260340,2.71688937,3132.5,3132.1,0.00397896]
["bitfinex","ETHUSD",1642617260541,2.71688937,3132.4,3132.1,0.30397896]
["bitfinex","ETHUSD",1642617260739,1.0,3132.7,3132.1,0.30397896]
["bitfinex","ETHUSD",1642617260939,0.7981152,3132.8,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617260940,2.71678335,3132.6,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617261140,2.71678335,3132.5,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617261341,0.7981152,3132.8,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617261342,2.71678335,3132.4,3132.2,0.00341054]
["bitfinex","ETHUSD",1642617261543,0.7981152,3132.8,3132.2,1.55339768]
["bitfinex","ETHUSD",1642617261740,2.71674984,3132.7,3132.2,1.55339768]
["bitfinex","ETHUSD",1642617261944,2.71674984,3132.7,3132.3,0.00284212]
["bitfinex","ETHUSD",1642617262142,1.0,3132.6,3132.3,0.00284212]
["bitfinex","ETHUSD",1642617262346,0.1275,3132.9,3132.3,0.00284212]
["bitfinex","ETHUSD",1642617262347,2.71674984,3132.5,3132.3,0.06478582]
["bitfinex","ETHUSD",1642617262544,0.9254976,3133.1,3132.4,6.39454992]
["bitfinex","ETHUSD",1642617262745,2.71658841,3133.0,3132.9,3.48873118]
["bitfinex","ETHUSD",1642617262947,0.00113685,3133.0,3132.9,2.4119437]
["bitfinex","ETHUSD",1642617263179,0.00113685,3133.0,3132.9,3.85972758]
["bitfinex","ETHUSD",1642617263379,0.00113685,3133.0,3132.9,4.15972758]
["bitfinex","ETHUSD",1642617263981,2.71772526,3133.0,3132.9,4.15972758]
["bitfinex","ETHUSD",1642617264181,0.00113685,3133.0,3132.9,4.15972758]
["bitfinex","ETHUSD",1642617264989,0.00113685,3133.0,3132.9,4.25972758]
["bitfinex","ETHUSD",1642617265190,0.00113685,3133.0,3132.9,4.15972758]
["bitfinex","ETHUSD",1642617265489,0.00113685,3133.0,3132.9,4.61672758]
["bitfinex","ETHUSD",1642617265690,0.00113685,3133.0,3132.9,23.41422758]
["bitfinex","ETHUSD",1642617266088,0.00113685,3133.0,3132.9,23.75304674]
["bitfinex","ETHUSD",1642617266291,0.00113685,3133.0,3132.9,23.96634674]
["bitfinex","ETHUSD",1642617266690,0.00113685,3133.0,3132.9,24.96634674]
["bitfinex","ETHUSD",1642617266933,2.71595173,3134.2,3133.3,0.79758]
["bitfinex","ETHUSD",1642617267137,2.71595173,3134.1,3133.4,0.1275]
["bitfinex","ETHUSD",1642617267435,2.71595173,3134.0,3133.5,0.0619437]
["bitfinex","ETHUSD",1642617267631,0.00682108,3134.2,3133.5,0.0619437]
["bitfinex","ETHUSD",1642617267632,2.71595173,3134.1,3133.6,0.1275]
["bitfinex","ETHUSD",1642617267838,3.71150882,3134.5,3132.5,0.00170527]
["bitfinex","ETHUSD",1642617267839,5.75,3133.8,3132.5,0.00170527]
["bitfinex","ETHUSD",1642617268035,0.01237171,3133.1,3132.5,0.00170527]
["bitfinex","ETHUSD",1642617268233,0.01237171,3133.1,3132.4,0.00341054]
["bitfinex","ETHUSD",1642617268234,2.71595173,3133.0,3132.4,0.00341054]
["bitfinex","ETHUSD",1642617268432,2.84345173,3133.0,3132.0,0.00568424]
["bitfinex","ETHUSD",1642617268637,0.1275,3133.0,3131.7,0.00738951]
["bitfinex","ETHUSD",1642617268834,0.1275,3133.5,3132.8,1.3680407]
["bitfinex","ETHUSD",1642617269033,7.63707896,3133.7,3132.9,0.3]
["bitfinex","ETHUSD",1642617269034,0.00397896,3133.7,3132.9,0.3]
["bitfinex","ETHUSD",1642617269236,1.1564,3134.1,3132.8,1.30982709]
["bitfinex","ETHUSD",1642617269237,0.00227369,3133.4,3132.8,1.30982709]
["bitfinex","ETHUSD",1642617269435,2.71629646,3133.5,3132.6,0.16358832]
["bitfinex","ETHUSD",1642617269639,1.2839,3134.1,3132.6,0.1275]
["bitfinex","ETHUSD",1642617269640,0.00170527,3133.3,3132.6,0.1275]
["bitfinex","ETHUSD",1642617269836,0.7979167,3133.3,3132.7,0.00170527]
["bitfinex","ETHUSD",1642617270035,0.00113684,3133.2,3132.7,0.00170527]
["bitfinex","ETHUSD",1642617272585,0.00113684,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1642617273183,0.00113684,3133.2,3132.5,2.90786354]
["bitfinex","ETHUSD",1642617273383,0.00113684,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1642617273587,0.00113684,3133.2,3132.6,0.3022737]
["bitfinex","ETHUSD",1642617273988,0.00113684,3133.2,3132.7,0.00170527]
["bitfinex","ETHUSD",1642617274188,1.5960519,3133.1,3132.7,0.00170527]
["bitfinex","ETHUSD",1642617274445,0.1275,3133.0,3132.7,0.00170527]
["bitfinex","ETHUSD",1642617274647,0.79804,3133.0,3132.7,0.00170527]
["bitfinex","ETHUSD",1642617274847,0.79804,3133.0,3132.1,0.00511581]
["bitfinex","ETHUSD",1642617275047,0.7980416,3132.8,3132.1,0.00511581]
["bitfinex","ETHUSD",1642617275646,0.7980416,3132.8,3131.9,0.1275]
["bitfinex","ETHUSD",1642617275846,0.7980416,3132.8,3131.9,0.13375266]
["bitfinex","ETHUSD",1642617276146,0.7980416,3132.8,3132.0,0.00568424]
["bitfinex","ETHUSD",1642617277147,0.7981,3132.7,3132.0,0.00568424]
["bitfinex","ETHUSD",1642617277746,1.5963822,3132.6,3131.9,0.00625266]
["bitfinex","ETHUSD",1642617277950,1.5963822,3132.6,3131.9,0.30625266]
["bitfinex","ETHUSD",1642617278184,1.5963822,3132.6,3131.9,0.00625266]
["bitfinex","ETHUSD",1642617278185,0.79819,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1642617278384,0.79819,3132.5,3132.0,0.00568424]
["bitfinex","ETHUSD",1642617278585,0.79819,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1642617278885,0.79819,3132.5,3131.8,0.00682108]
["bitfinex","ETHUSD",1642617279490,0.79819,3132.5,3131.7,0.00738951]
["bitfinex","ETHUSD",1642617279690,0.7981561,3132.4,3131.7,0.00738951]
["bitfinex","ETHUSD",1642617281394,1.5965716,3132.2,3131.7,0.00738951]
["bitfinex","ETHUSD",1642617281847,1.5965716,3132.2,3131.6,0.00795793]
["bitfinex","ETHUSD",1642617284441,1.5965716,3132.2,3131.7,0.02181221]
["bitfinex","ETHUSD",1642617284641,1.5965716,3132.2,3131.6,0.00795793]
["bitfinex","ETHUSD",1642617284842,1.7982805,3132.3,3131.8,0.00682108]
["bitfinex","ETHUSD",1642617285046,0.9257502,3132.5,3131.8,1.60517248]
["bitfinex","ETHUSD",1642617285244,0.7980502,3132.5,3131.8,1.90517248]
["bitfinex","ETHUSD",1642617285441,0.7980502,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1642617287484,0.7980502,3132.5,3131.9,0.30625266]
["bitfinex","ETHUSD",1642617287788,0.7980502,3132.5,3132.0,0.00568424]
["bitfinex","ETHUSD",1642617288188,1.5962102,3132.5,3132.0,0.00568424]
["bitfinex","ETHUSD",1642617288486,1.7239102,3132.5,3131.7,0.00738951]
["bitfinex","ETHUSD",1642617288686,2.7239102,3132.5,3131.7,0.00738951]
["bitfinex","ETHUSD",1642617289085,1.9257502,3132.5,3131.7,0.00738951]
["bitfinex","ETHUSD",1642617289533,0.9257502,3132.5,3131.7,21.57544635]
["bitfinex","ETHUSD",1642617289734,0.7980502,3132.5,3131.8,0.1277]
["bitfinex","ETHUSD",1642617289934,0.7980502,3132.5,3131.8,0.13452108]
["bitfinex","ETHUSD",1642617290136,0.7980502,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1642617291842,0.7980502,3132.5,3131.8,0.00682108]
["bitfinex","ETHUSD",1642617292540,1.5962202,3132.5,3131.7,0.05712108]
["bitfinex","ETHUSD",1642617292741,0.05208417,3132.2,3131.5,0.05005]
["bitfinex","ETHUSD",1642617292944,0.1277,3132.1,3131.5,0.05005]
["bitfinex","ETHUSD",1642617293184,0.00170527,3132.1,3131.6,0.00113685]
["bitfinex","ETHUSD",1642617293385,0.00170527,3132.1,3130.4,2.91725082]
["bitfinex","ETHUSD",1642617293386,0.01253982,3131.7,3130.4,0.90932325]
["bitfinex","ETHUSD",1642617293586,0.5847,3131.6,3130.4,0.90932325]
["bitfinex","ETHUSD",1642617293790,0.5847,3131.6,3130.5,0.00625266]
["bitfinex","ETHUSD",1642617293791,2.3958343,3131.3,3130.5,0.00625266]
["bitfinex","ETHUSD",1642617293988,0.1277,3131.2,3130.5,0.00625266]
["bitfinex","ETHUSD",1642617294188,0.1277,3131.2,3130.4,0.81557591]
["bitfinex","ETHUSD",1642617294189,2.7,3131.1,3130.4,0.81557591]
["bitfinex","ETHUSD",1642617294387,0.13971792,3131.0,3130.4,0.81557591]
["bitfinex","ETHUSD",1642617294590,1.13054212,3131.0,3130.2,0.03]
["bitfinex","ETHUSD",1642617294889,1.59966369,3130.9,3130.3,0.00113685]
["bitfinex","ETHUSD",1642617295089,0.00227369,3130.9,3130.3,0.00113685]
["bitfinex","ETHUSD",1642617295288,0.1277,3131.0,3130.3,0.00113685]
["bitfinex","ETHUSD",1642617295289,0.00170527,3130.8,3130.3,0.00113685]
["bitfinex","ETHUSD",1642617295689,0.00113685,3130.7,3130.3,2.96766321]
["bitfinex","ETHUSD",1642617295890,0.00113685,3130.7,3130.4,0.543643]
["bitfinex","ETHUSD",1642617296091,0.00284212,3131.0,3130.4,0.843643]
["bitfinex","ETHUSD",1642617296491,0.00227369,3130.9,3130.4,0.843643]
["bitfinex","ETHUSD",1642617296699,2.39786989,3130.9,3130.4,0.843643]
["bitfinex","ETHUSD",1642617296951,0.00170527,3130.8,3130.4,0.843643]
["bitfinex","ETHUSD",1642617297151,0.00170527,3130.8,3130.5,0.543643]
["bitfinex","ETHUSD",1642617297354,0.00113685,3130.7,3130.5,0.543643]
["bitfinex","ETHUSD",1642617297550,0.00113685,3130.7,3130.5,0.843643]
["bitfinex","ETHUSD",1642617297755,0.00170527,3130.8,3130.5,0.843643]
["bitfinex","ETHUSD",1642617298164,0.00113685,3130.7,3130.5,0.843643]
["bitfinex","ETHUSD",1642617298557,3.1941262,3130.9,3130.6,0.843643]
["bitfinex","ETHUSD",1642617298558,0.00170527,3130.8,3130.6,0.843643]
["bitfinex","ETHUSD",1642617298760,0.00170527,3130.8,3130.6,1.143643]
["bitfinex","ETHUSD",1642617298958,0.00113685,3130.7,3130.6,1.143643]
["bitfinex","ETHUSD",1642617299557,0.00113685,3130.7,3130.6,0.543643]
["bitfinex","ETHUSD",1642617300259,3.5987095,3130.6,3130.3,0.00113685]
["bitfinex","ETHUSD",1642617300458,0.1277,3130.5,3130.3,0.00113685]
["bitfinex","ETHUSD",1642617300688,0.92648,3130.5,3129.4,0.22867362]
["bitfinex","ETHUSD",1642617301083,0.00113685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1642617301484,0.7987685,3130.3,3129.9,0.00170527]
["bitfinex","ETHUSD",1642617302488,0.00113685,3130.4,3130.2,1.77192809]
["bitfinex","ETHUSD",1642617302691,0.00113685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1642617302892,0.00113685,3130.4,3130.0,0.3]
["bitfinex","ETHUSD",1642617303090,0.00113685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1642617303905,0.00113685,3130.4,3129.8,0.00227369]
["bitfinex","ETHUSD",1642617304089,0.7987287,3130.2,3129.6,0.00341054]
["bitfinex","ETHUSD",1642617304332,0.00113685,3130.4,3129.6,0.00341054]
["bitfinex","ETHUSD",1642617304536,3.45,3130.3,3129.4,0.22867362]
["bitfinex","ETHUSD",1642617304838,3.45,3130.3,3128.9,15.626]
["bitfinex","ETHUSD",1642617304839,1.5974015,3130.1,3129.2,0.1277]
["bitfinex","ETHUSD",1642617305138,1.5974015,3130.1,3129.3,0.00170527]
["bitfinex","ETHUSD",1642617305139,0.00227369,3130.0,3129.3,0.00170527]
["bitfinex","ETHUSD",1642617305537,0.00170527,3129.9,3129.3,0.00170527]
["bitfinex","ETHUSD",1642617305738,0.7988215,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1642617305940,0.79995835,3129.8,3129.3,0.00170527]
["bitfinex","ETHUSD",1642617307139,1.5977518,3129.7,3129.3,0.00170527]
["bitfinex","ETHUSD",1642617307340,0.7988548,3129.5,3129.1,0.00284212]
["bitfinex","ETHUSD",1642617309592,0.79989675,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1642617309793,0.79989675,3129.8,3129.1,18.67284212]
["bitfinex","ETHUSD",1642617309992,0.00113685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1642617310194,0.00113685,3129.8,3128.9,0.1278]
["bitfinex","ETHUSD",1642617310195,0.00113685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1642617310394,0.00113685,3129.8,3129.0,0.00341054]
["bitfinex","ETHUSD",1642617310602,0.7987877,3129.7,3129.0,0.00341054]
["bitfinex","ETHUSD",1642617310793,0.00113685,3129.8,3129.0,0.00341054]
["bitfinex","ETHUSD",1642617311394,0.00113685,3129.8,3129.1,1.29440934]
["bitfinex","ETHUSD",1642617311594,0.00113685,3129.8,3129.1,1.89440934]
["bitfinex","ETHUSD",1642617311833,0.00113685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1642617312035,0.00113685,3129.8,3129.3,0.02103483]
["bitfinex","ETHUSD",1642617312236,0.00113685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1642617312436,0.00113685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1642617312636,0.00113685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1642617312637,0.7987992,3129.7,3129.2,0.00227369]
["bitfinex","ETHUSD",1642617313239,1.5976792,3129.7,3129.2,0.00227369]
["bitfinex","ETHUSD",1642617313844,2.3968692,3129.5,3128.7,0.00511581]
["bitfinex","ETHUSD",1642617314441,0.79894,3129.3,3128.7,0.00511581]
["bitfinex","ETHUSD",1642617315043,0.79894,3129.3,3128.6,0.00568423]
["bitfinex","ETHUSD",1642617315447,0.79894,3129.3,3128.4,0.00682108]
["bitfinex","ETHUSD",1642617315687,0.7990293,3129.2,3128.4,0.00682108]
["bitfinex","ETHUSD",1642617315891,0.7991,3129.0,3128.4,0.00682108]
["bitfinex","ETHUSD",1642617317294,0.7990791,3128.8,3128.2,2.6513656]
["bitfinex","ETHUSD",1642617317494,2.5689591,3128.8,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617317691,0.00170527,3128.7,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617317892,0.12950527,3128.7,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617318090,0.00113685,3128.6,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617318293,0.80036005,3128.6,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617318592,0.79923,3128.5,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617318994,0.80036005,3128.6,3128.2,2.8235136]
["bitfinex","ETHUSD",1642617319439,0.80036005,3128.6,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617319840,0.79925,3128.5,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617320441,0.80036005,3128.6,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617321243,0.80036005,3128.6,3128.2,2.82432698]
["bitfinex","ETHUSD",1642617321650,0.00113685,3128.6,3128.3,0.03025096]
["bitfinex","ETHUSD",1642617321843,0.00113685,3128.6,3128.3,0.03106436]
["bitfinex","ETHUSD",1642617322042,0.00113685,3128.6,3128.3,0.0008134]
["bitfinex","ETHUSD",1642617322643,0.00113685,3128.6,3128.3,1.42023921]
["bitfinex","ETHUSD",1642617322843,0.00113685,3128.6,3128.4,3.16425355]
["bitfinex","ETHUSD",1642617323116,0.00113685,3128.6,3128.4,0.7286134]
["bitfinex","ETHUSD",1642617323712,0.00113685,3128.6,3128.4,0.60081343]
["bitfinex","ETHUSD",1642617323917,0.00113685,3128.6,3128.4,0.30081343]
["bitfinex","ETHUSD",1642617324321,0.00113685,3128.6,3128.4,0.00081343]
["bitfinex","ETHUSD",1642617327039,0.1278,3128.5,3128.4,0.00081343]
["bitfinex","ETHUSD",1642617327240,0.00113685,3128.6,3128.4,0.00081343]
["bitfinex","ETHUSD",1642617327241,0.12893685,3128.6,3128.4,0.00081343]
["bitfinex","ETHUSD",1642617327440,0.00113685,3128.6,3128.4,0.00081343]
["bitfinex","ETHUSD",1642617329347,0.00113685,3128.6,3128.5,7.37487782]
["bitfinex","ETHUSD",1642617329549,0.00113685,3128.6,3128.5,11.08632487]
["bitfinex","ETHUSD",1642617329748,0.00113685,3128.6,3128.5,1.67569134]
["bitfinex","ETHUSD",1642617329949,0.00113685,3128.6,3128.5,0.12861352]
["bitfinex","ETHUSD",1642617329950,0.12893685,3128.6,3128.5,0.12861352]
["bitfinex","ETHUSD",1642617330150,0.00113685,3128.6,3128.5,0.12861352]
["bitfinex","ETHUSD",1642617330348,0.00113685,3128.6,3128.5,5.30081352]
["bitfinex","ETHUSD",1642617330983,0.00113685,3128.6,3128.5,6.47480894]
["bitfinex","ETHUSD",1642617331183,0.00113685,3128.6,3128.5,7.07480894]
["bitfinex","ETHUSD",1642617331785,0.00113685,3128.6,3128.5,0.00081352]
["bitfinex","ETHUSD",1642617332386,2.40113685,3128.6,3128.5,0.00081352]
["bitfinex","ETHUSD",1642617332787,3.40113685,3128.6,3128.5,0.00081352]
["bitfinex","ETHUSD",1642617332987,2.40113685,3128.6,3128.5,0.00081352]
["bitfinex","ETHUSD",1642617333191,3.40113685,3128.6,3128.5,0.00081352]
["bitfinex","ETHUSD",1642617333388,3.1,3128.5,3128.2,2.5235136]
["bitfinex","ETHUSD",1642617333588,0.93971813,3128.4,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617333787,0.9271788,3128.4,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617334442,0.7993788,3128.4,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617335842,0.1278,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617337744,0.9270049,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617337944,0.7992049,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617338484,0.7992049,3128.5,3128.2,2.82432722]
["bitfinex","ETHUSD",1642617338686,0.7992049,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617338886,1.5984849,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617340291,0.7992049,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617342337,0.7992049,3128.5,3128.2,2.82432722]
["bitfinex","ETHUSD",1642617342535,0.7992049,3128.5,3128.2,3.12432722]
["bitfinex","ETHUSD",1642617343441,0.7992049,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617344444,0.9270049,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617345790,0.7992049,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617346992,0.7992049,3128.5,3128.2,3.12432722]
["bitfinex","ETHUSD",1642617347792,0.00113685,3128.6,3128.2,3.12432722]
["bitfinex","ETHUSD",1642617347991,0.7991358,3128.8,3128.2,3.12432722]
["bitfinex","ETHUSD",1642617348391,0.00170527,3128.7,3128.2,3.12432722]
["bitfinex","ETHUSD",1642617348807,0.00113685,3128.6,3128.2,3.12432722]
["bitfinex","ETHUSD",1642617349643,0.00113685,3128.6,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617349644,0.1278,3128.5,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617349841,2.72072698,3128.4,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617350043,5.8778,3128.3,3128.2,2.52432722]
["bitfinex","ETHUSD",1642617350439,5.8778,3128.3,3128.2,2.52546407]
["bitfinex","ETHUSD",1642617350940,6.6770188,3128.3,3128.2,2.52546407]
["bitfinex","ETHUSD",1642617351140,7.4764088,3128.3,3128.2,2.52546407]
["bitfinex","ETHUSD",1642617351342,1.9270188,3128.3,3128.2,2.52546407]
["bitfinex","ETHUSD",1642617351545,0.9270188,3128.3,3128.2,2.52546407]
["bitfinex","ETHUSD",1642617351742,0.7992188,3128.3,3128.2,2.52546407]
["bitfinex","ETHUSD",1642617352141,0.7992188,3128.3,3128.2,2.82546407]
["bitfinex","ETHUSD",1642617352844,0.7992188,3128.3,3128.2,2.52546407]
["bitfinex","ETHUSD",1642617353093,0.7992188,3128.3,3128.2,2.82546407]
["bitfinex","ETHUSD",1642617353490,0.7992188,3128.3,3128.2,2.52546407]
["bitfinex","ETHUSD",1642617354790,0.7992188,3128.3,3128.2,2.82546407]
["bitfinex","ETHUSD",1642617357642,0.00113685,3128.6,3128.2,6.01665723]
["bitfinex","ETHUSD",1642617357843,0.00113685,3128.6,3128.2,3.12546407]
["bitfinex","ETHUSD",1642617358040,0.00113685,3128.6,3128.3,0.1278]
["bitfinex","ETHUSD",1642617358243,0.00113685,3128.6,3128.3,0.12861399]
["bitfinex","ETHUSD",1642617358643,0.00113685,3128.6,3128.5,6.54886]
["bitfinex","ETHUSD",1642617358845,0.00113685,3128.6,3128.5,10.17788948]
["bitfinex","ETHUSD",1642617359045,0.00113685,3128.6,3128.5,10.63488948]
["bitfinex","ETHUSD",1642617360248,0.00113685,3128.6,3128.5,13.58046033]
["bitfinex","ETHUSD",1642617360694,0.00113685,3128.6,3128.5,9.83602948]
["bitfinex","ETHUSD",1642617362196,0.00113685,3128.6,3128.5,0.45781399]
["bitfinex","ETHUSD",1642617362397,0.00113685,3128.6,3128.5,0.00081405]
["bitfinex","ETHUSD",1642617364096,0.00113685,3128.6,3128.5,2.75081405]
["bitfinex","ETHUSD",1642617364338,0.00113685,3128.6,3128.5,3.05081405]
["bitfinex","ETHUSD",1642617364545,0.00113685,3128.6,3128.5,3.35081405]
["bitfinex","ETHUSD",1642617364943,0.00113685,3128.6,3128.5,5.75081405]
["bitfinex","ETHUSD",1642617365645,0.00113685,3128.6,3128.5,9.03349165]
["bitfinex","ETHUSD",1642617365842,0.00113685,3128.6,3128.5,10.41716165]
["bitfinex","ETHUSD",1642617366046,0.00113685,3128.6,3128.5,7.13448405]
["bitfinex","ETHUSD",1642617366443,0.00113685,3128.6,3128.5,6.33561407]
["bitfinex","ETHUSD",1642617366644,0.00113685,3128.6,3128.5,3.93561407]
["bitfinex","ETHUSD",1642617367043,0.00113685,3128.6,3128.5,0.12861407]
["bitfinex","ETHUSD",1642617367244,0.00113685,3128.6,3128.5,0.00081407]
["bitfinex","ETHUSD",1642617367647,0.12893685,3128.6,3128.5,0.00081407]
["bitfinex","ETHUSD",1642617367844,0.00113685,3128.6,3128.5,0.00081407]
["bitfinex","ETHUSD",1642617368091,3.05113685,3128.6,3128.5,0.00081407]
["bitfinex","ETHUSD",1642617368692,4.17893685,3128.6,3128.5,0.00081407]
["bitfinex","ETHUSD",1642617368894,6.89964739,3128.6,3128.5,0.00081407]
["bitfinex","ETHUSD",1642617369391,6.1479402,3128.5,3128.2,2.52465045]
["bitfinex","ETHUSD",1642617369591,0.1278,3128.4,3128.2,2.52546453]
["bitfinex","ETHUSD",1642617370595,0.927103,3128.4,3128.2,2.52546453]
["bitfinex","ETHUSD",1642617370798,1.927103,3128.4,3128.2,2.52546453]
["bitfinex","ETHUSD",1642617370995,0.927103,3128.4,3128.2,2.52546453]
["bitfinex","ETHUSD",1642617371195,1.927103,3128.4,3128.2,2.52546453]
["bitfinex","ETHUSD",1642617371495,0.927103,3128.4,3128.2,2.52546453]
["bitfinex","ETHUSD",1642617371696,1.927103,3128.4,3128.2,2.52546453]
["bitfinex","ETHUSD",1642617371938,0.927103,3128.4,3128.2,2.57546453]
["bitfinex","ETHUSD",1642617372141,1.927103,3128.4,3128.2,2.57546453]
["bitfinex","ETHUSD",1642617372341,0.927103,3128.4,3128.2,2.57546453]
["bitfinex","ETHUSD",1642617372542,1.927103,3128.4,3128.2,2.57546453]
["bitfinex","ETHUSD",1642617376495,0.927103,3128.4,3128.2,2.57546453]
["bitfinex","ETHUSD",1642617376795,0.799303,3128.4,3128.2,2.57546453]
["bitfinex","ETHUSD",1642617376993,0.799303,3128.4,3128.3,1.52659578]
["bitfinex","ETHUSD",1642617377194,0.00113685,3128.6,3128.3,1.52740989]
["bitfinex","ETHUSD",1642617377395,0.00113685,3128.6,3128.3,1.82740989]
["bitfinex","ETHUSD",1642617377794,0.00113685,3128.6,3128.3,0.30081411]
["bitfinex","ETHUSD",1642617377996,0.00113685,3128.6,3128.3,0.00081411]
["bitfinex","ETHUSD",1642617378796,0.00113685,3128.6,3128.5,1.4040952]
["bitfinex","ETHUSD",1642617379096,0.00113685,3128.6,3128.5,1.70490931]
["bitfinex","ETHUSD",1642617379546,0.00113685,3128.6,3128.5,0.30081411]
["bitfinex","ETHUSD",1642617379748,0.00113685,3128.6,3128.5,0.00081411]
["bitfinex","ETHUSD",1642617380749,0.00113685,3128.6,3128.5,1.40453174]
["bitfinex","ETHUSD",1642617380948,0.00113685,3128.6,3128.5,5.80453174]
["bitfinex","ETHUSD",1642617381154,0.00113685,3128.6,3128.5,6.40453174]
["bitfinex","ETHUSD",1642617381449,0.00113685,3128.6,3128.5,0.60081411]
["bitfinex","ETHUSD",1642617381950,0.00113685,3128.6,3128.5,0.30081411]
["bitfinex","ETHUSD",1642617382351,0.01376445,3128.6,3128.5,0.30081411]
["bitfinex","ETHUSD",1642617382553,0.01376445,3128.6,3128.5,1.69504836]
["bitfinex","ETHUSD",1642617382757,0.01376445,3128.6,3128.5,4.94504836]
["bitfinex","ETHUSD",1642617383399,0.01376445,3128.6,3128.5,5.07284836]
["bitfinex","ETHUSD",1642617384304,3.8393,3129.8,3128.6,5.45]
["bitfinex","ETHUSD",1642617384504,0.7988593,3129.6,3128.7,0.1278]
["bitfinex","ETHUSD",1642617384705,0.00454738,3129.4,3128.7,0.12861413]
["bitfinex","ETHUSD",1642617384905,0.00454738,3129.4,3128.8,0.457]
["bitfinex","ETHUSD",1642617385105,0.00397896,3129.3,3128.9,0.1278]
["bitfinex","ETHUSD",1642617385305,0.00397896,3129.3,3129.2,3.83733048]
["bitfinex","ETHUSD",1642617385504,1.5976637,3130.0,3129.2,1.96594461]
["bitfinex","ETHUSD",1642617385706,3.51835838,3129.9,3129.2,1.96594461]
["bitfinex","ETHUSD",1642617385904,2.71959258,3129.8,3129.2,1.96594461]
["bitfinex","ETHUSD",1642617386106,2.71959258,3129.8,3129.2,1.83814461]
["bitfinex","ETHUSD",1642617386308,0.00625265,3129.7,3129.2,1.83814461]
["bitfinex","ETHUSD",1642617386704,0.00568423,3129.6,3129.2,1.83814461]
["bitfinex","ETHUSD",1642617387140,0.00511581,3129.5,3129.2,0.60081413]
["bitfinex","ETHUSD",1642617387338,0.00511581,3129.5,3129.2,0.30081413]
["bitfinex","ETHUSD",1642617387540,0.00454738,3129.4,3129.2,0.00081413]
["bitfinex","ETHUSD",1642617387839,3.08252076,3130.0,3129.2,0.00081413]
["bitfinex","ETHUSD",1642617387840,0.00397896,3129.3,3129.2,0.00081413]
["bitfinex","ETHUSD",1642617388944,0.00397896,3129.3,3129.2,2.85081413]
["bitfinex","ETHUSD",1642617389143,0.00397896,3129.3,3129.2,3.45081413]
["bitfinex","ETHUSD",1642617389541,0.00397896,3129.3,3129.2,5.17525327]
["bitfinex","ETHUSD",1642617389743,0.00397896,3129.3,3129.2,8.07525327]
["bitfinex","ETHUSD",1642617390443,0.00397896,3129.3,3129.2,25.47781413]
["bitfinex","ETHUSD",1642617390444,7.896e-05,3129.3,3129.2,25.47781413]
["bitfinex","ETHUSD",1642617390695,2.71927793,3130.5,3129.3,5.75]
["bitfinex","ETHUSD",1642617390891,6.37678035,3131.2,3129.3,5.75]
["bitfinex","ETHUSD",1642617390892,2.71927793,3130.4,3129.4,5.714]
["bitfinex","ETHUSD",1642617391093,0.00682108,3130.5,3129.5,0.1277]
["bitfinex","ETHUSD",1642617391297,0.00682108,3130.5,3129.6,0.47528847]
["bitfinex","ETHUSD",1642617391502,0.00625266,3130.4,3129.9,18.67]
["bitfinex","ETHUSD",1642617391699,0.00625266,3130.4,3130.1,18.67]
["bitfinex","ETHUSD",1642617391896,0.00568423,3130.3,3130.2,1.25536]
["bitfinex","ETHUSD",1642617392095,0.00568423,3130.3,3130.2,20.52617409]
["bitfinex","ETHUSD",1642617392395,0.00568423,3130.3,3130.2,20.55930432]
["bitfinex","ETHUSD",1642617392596,0.00568423,3130.3,3130.2,21.55930432]
["bitfinex","ETHUSD",1642617392796,8.423e-05,3130.3,3130.2,21.55930432]
["bitfinex","ETHUSD",1642617392998,1.56084497,3132.0,3130.3,5.78344269]
["bitfinex","ETHUSD",1642617393196,1.56084497,3132.1,3130.7,1.59642]
["bitfinex","ETHUSD",1642617393400,0.00795793,3131.7,3130.8,3.47443708]
["bitfinex","ETHUSD",1642617393597,0.00795793,3131.7,3130.8,3.81252161]
["bitfinex","ETHUSD",1642617393797,0.00738951,3131.6,3130.8,0.75781403]
["bitfinex","ETHUSD",1642617394197,0.00682109,3131.5,3130.8,0.30081403]
["bitfinex","ETHUSD",1642617394448,0.1277,3131.4,3130.8,0.30081403]
["bitfinex","ETHUSD",1642617394650,1.5971552,3131.3,3130.8,0.00081403]
["bitfinex","ETHUSD",1642617394850,1.60283944,3131.3,3130.8,0.00081403]
["bitfinex","ETHUSD",1642617395150,0.00511582,3131.2,3130.8,0.00081403]
["bitfinex","ETHUSD",1642617395547,0.00454739,3131.1,3130.8,0.00081403]
["bitfinex","ETHUSD",1642617395949,0.1277,3131.2,3130.8,0.00081403]
["bitfinex","ETHUSD",1642617395950,0.13167897,3131.0,3130.8,0.00081403]
["bitfinex","ETHUSD",1642617396148,0.00397897,3131.0,3130.8,0.00081403]
["bitfinex","ETHUSD",1642617396348,0.00137983,3130.7,3129.7,1.45507362]
["bitfinex","ETHUSD",1642617396556,0.00137983,3130.7,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617396848,0.00170527,3130.6,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617397247,0.00113685,3130.5,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617397651,0.00170527,3130.6,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617397850,1.5974676,3130.5,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617398091,1.59860445,3130.5,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617398694,0.9265,3130.4,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617398896,3.3679582,3130.3,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617399099,0.1277,3130.2,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617399297,1.9266181,3130.2,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617399494,8.69951787,3130.1,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617399696,9.82721787,3130.1,3130.0,0.00081402]
["bitfinex","ETHUSD",1642617399894,9.82721787,3130.1,3130.0,0.00251929]
["bitfinex","ETHUSD",1642617401496,0.1277,3130.1,3130.0,0.00251929]
["bitfinex","ETHUSD",1642617401699,3.7,3130.0,3128.6,0.93906929]
["bitfinex","ETHUSD",1642617401938,3.7,3130.0,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617401939,0.7988667,3129.9,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617402139,1.9266667,3129.9,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617402942,0.79894,3129.8,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617403142,0.7989796,3129.6,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617403343,1.5980396,3129.6,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617403542,3.15322171,3129.5,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617403943,1.0,3129.4,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617404142,2.7778,3129.3,3129.2,0.00081402]
["bitfinex","ETHUSD",1642617404542,2.7778,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617404743,2.65,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617406310,5.63301508,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617406913,2.65,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617407310,5.61499802,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617407509,5.25,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617407709,8.19595928,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617407909,5.25,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617408312,8.23365188,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617408512,10.03282188,3129.3,3129.2,0.0053614]
["bitfinex","ETHUSD",1642617408911,0.79917,3129.0,3128.2,3.1735136]
["bitfinex","ETHUSD",1642617409337,0.79917,3129.0,3128.3,0.00511582]
["bitfinex","ETHUSD",1642617410546,0.74917,3129.0,3128.3,0.00511582]
["bitfinex","ETHUSD",1642617410844,0.799122,3128.8,3128.3,0.00511582]
["bitfinex","ETHUSD",1642617411045,0.1278,3129.1,3128.3,0.00511582]
["bitfinex","ETHUSD",1642617411242,1.1465,3129.4,3128.3,0.13291582]
["bitfinex","ETHUSD",1642617411243,1.2743,3129.4,3128.3,0.13291582]
["bitfinex","ETHUSD",1642617411444,2.14763685,3129.4,3128.3,0.13291582]
["bitfinex","ETHUSD",1642617411643,2.14763685,3129.4,3128.4,0.00454739]
["bitfinex","ETHUSD",1642617411644,1.14763685,3129.4,3128.4,0.00454739]
["bitfinex","ETHUSD",1642617412648,0.7990131,3129.1,3128.4,0.00454739]
["bitfinex","ETHUSD",1642617413686,0.7990131,3129.1,3128.3,0.12441539]
["bitfinex","ETHUSD",1642617413887,3.17282932,3129.0,3128.2,2.8735136]
["bitfinex","ETHUSD",1642617414090,1.0,3128.9,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617414288,3.24510355,3128.8,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617414494,3.24737724,3128.8,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617414693,0.00170527,3128.7,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617414890,0.1278,3128.6,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617415095,3.10615954,3128.6,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617415493,1.0,3128.5,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617415693,0.1278,3128.4,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617416093,0.9270377,3128.4,3128.2,2.5735136]
["bitfinex","ETHUSD",1642617416497,0.7992377,3128.4,3128.2,2.8735136]
["bitfinex","ETHUSD",1642617423509,0.00113685,3128.6,3128.3,2.86020077]
["bitfinex","ETHUSD",1642617423710,0.00113685,3128.6,3128.3,2.98800077]
["bitfinex","ETHUSD",1642617423910,0.00113685,3128.6,3128.4,0.457]
["bitfinex","ETHUSD",1642617424111,0.00113685,3128.6,3128.5,0.1278]
["bitfinex","ETHUSD",1642617424370,0.00113685,3128.6,3128.5,3.2278]
["bitfinex","ETHUSD",1642617425166,0.00113685,3128.6,3128.5,3.5278]
["bitfinex","ETHUSD",1642617425364,0.00113685,3128.6,3128.5,3.8278]
["bitfinex","ETHUSD",1642617425965,0.00113685,3128.6,3128.5,6.68014778]
["bitfinex","ETHUSD",1642617426166,0.00113685,3128.6,3128.5,3.8278]
["bitfinex","ETHUSD",1642617427867,0.00113685,3128.6,3128.5,25.43505101]
["bitfinex","ETHUSD",1642617428294,0.00113685,3128.6,3128.5,6.76505101]
["bitfinex","ETHUSD",1642617428699,0.00113685,3128.6,3128.5,7.22205101]
["bitfinex","ETHUSD",1642617428897,0.00113685,3128.6,3128.5,25.89205101]
["bitfinex","ETHUSD",1642617429299,0.00113685,3128.6,3128.5,26.64735101]
["bitfinex","ETHUSD",1642617429499,0.00113685,3128.6,3128.5,27.64735101]
["bitfinex","ETHUSD",1642617429899,12.6112,3130.6,3128.6,5.78957468]
["bitfinex","ETHUSD",1642617430099,5.61406101,3130.5,3129.2,0.79861]
["bitfinex","ETHUSD",1642617430303,0.00795792,3130.0,3129.3,19.2548]
["bitfinex","ETHUSD",1642617430701,0.0073895,3129.9,3129.3,19.2548]
["bitfinex","ETHUSD",1642617431103,0.00682108,3129.8,3129.5,20.86574675]
["bitfinex","ETHUSD",1642617431300,0.00682108,3129.8,3129.6,0.457]
["bitfinex","ETHUSD",1642617431499,0.00625265,3129.7,3129.6,0.757]
["bitfinex","ETHUSD",1642617433246,0.00625265,3129.7,3129.6,3.357]
["bitfinex","ETHUSD",1642617434347,0.00625265,3129.7,3129.6,5.707]
["bitfinex","ETHUSD",1642617434849,0.00625265,3129.7,3129.6,3.357]
["bitfinex","ETHUSD",1642617436997,0.00625265,3129.7,3129.6,22.027]
["bitfinex","ETHUSD",1642617438298,0.00625265,3129.7,3129.6,22.1548]
["bitfinex","ETHUSD",1642617439345,0.00625265,3129.7,3129.6,3.4848]
["bitfinex","ETHUSD",1642617440251,0.00625265,3129.7,3129.6,6.6348]
["bitfinex","ETHUSD",1642617442456,0.00625265,3129.7,3129.6,25.3048]
["bitfinex","ETHUSD",1642617443706,0.00625265,3129.7,3129.6,26.3048]
["bitfinex","ETHUSD",1642617445609,0.00625265,3129.7,3129.6,7.6348]
["bitfinex","ETHUSD",1642617445812,0.00625265,3129.7,3129.6,26.3048]
["bitfinex","ETHUSD",1642617446010,0.00625265,3129.7,3129.6,7.6348]
["bitfinex","ETHUSD",1642617446210,0.00625265,3129.7,3129.6,3.4848]
["bitfinex","ETHUSD",1642617446410,0.00625265,3129.7,3129.6,3.357]
["bitfinex","ETHUSD",1642617447755,0.00625265,3129.7,3129.6,3.057]
["bitfinex","ETHUSD",1642617447957,0.00625265,3129.7,3129.6,3.357]
["bitfinex","ETHUSD",1642617448158,0.00625265,3129.7,3129.6,3.057]
["bitfinex","ETHUSD",1642617449160,0.00625265,3129.7,3129.6,6.207]
["bitfinex","ETHUSD",1642617449760,0.00625265,3129.7,3129.6,3.057]
["bitfinex","ETHUSD",1642617449962,0.00625265,3129.7,3129.6,3.657]
["bitfinex","ETHUSD",1642617452421,0.02707512,3129.7,3129.6,3.657]
["bitfinex","ETHUSD",1642617453226,0.02707512,3129.7,3129.6,1.057]
["bitfinex","ETHUSD",1642617453426,0.02707512,3129.7,3129.6,0.457]
["bitfinex","ETHUSD",1642617453631,0.02707512,3129.7,3129.1,1.5861]
["bitfinex","ETHUSD",1642617453826,0.02707512,3129.7,3129.1,1.057]
["bitfinex","ETHUSD",1642617454026,0.00568423,3129.6,3129.1,1.057]
["bitfinex","ETHUSD",1642617454455,0.02082247,3129.7,3129.1,1.057]
["bitfinex","ETHUSD",1642617454456,0.00511581,3129.5,3129.1,1.057]
["bitfinex","ETHUSD",1642617454659,0.00511581,3129.5,3129.1,0.457]
["bitfinex","ETHUSD",1642617454856,0.00454738,3129.4,3129.1,0.457]
["bitfinex","ETHUSD",1642617455259,0.00397896,3129.3,3129.1,0.457]
["bitfinex","ETHUSD",1642617455661,0.00341054,3129.2,3129.1,0.457]
["bitfinex","ETHUSD",1642617455861,0.00341054,3129.2,3129.1,0.757]
["bitfinex","ETHUSD",1642617456063,0.00341054,3129.2,3129.1,5.257]
["bitfinex","ETHUSD",1642617457162,0.02411125,3129.2,3129.1,5.257]
["bitfinex","ETHUSD",1642617461708,0.02411125,3129.2,3129.1,4.957]
["bitfinex","ETHUSD",1642617461974,0.02411125,3129.2,3129.1,5.257]
["bitfinex","ETHUSD",1642617462975,0.02411125,3129.2,3129.1,23.927]
["bitfinex","ETHUSD",1642617463380,0.02411125,3129.2,3129.1,24.85349]
["bitfinex","ETHUSD",1642617463579,0.02411125,3129.2,3129.1,5.3848]
["bitfinex","ETHUSD",1642617463782,0.02411125,3129.2,3129.1,5.6848]
["bitfinex","ETHUSD",1642617464183,0.02411125,3129.2,3129.1,5.557]
["bitfinex","ETHUSD",1642617464380,0.02411125,3129.2,3129.1,0.757]
["bitfinex","ETHUSD",1642617464581,0.02411125,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1642617464781,0.02411125,3129.2,3129.1,3.5]
["bitfinex","ETHUSD",1642617464981,0.02070071,3129.2,3129.1,3.8]
["bitfinex","ETHUSD",1642617467009,0.02070071,3129.2,3129.1,4.1]
["bitfinex","ETHUSD",1642617467407,0.81954281,3129.4,3129.1,4.1]
["bitfinex","ETHUSD",1642617467608,0.81954281,3129.4,3129.2,0.3]
["bitfinex","ETHUSD",1642617467809,0.00397896,3129.3,3129.2,0.3]
["bitfinex","ETHUSD",1642617469351,0.00397896,3129.3,3129.1,3.5]
["bitfinex","ETHUSD",1642617469556,0.00397896,3129.3,3129.2,0.3]
["bitfinex","ETHUSD",1642617469753,0.81954281,3129.4,3129.1,3.5]
["bitfinex","ETHUSD",1642617470153,0.00341054,3129.2,3129.1,3.5]
["bitfinex","ETHUSD",1642617471554,0.00341054,3129.2,3129.1,4.1]
["bitfinex","ETHUSD",1642617472154,0.02411125,3129.2,3129.1,4.1]
["bitfinex","ETHUSD",1642617472755,0.02411125,3129.2,3129.1,3.8]
["bitfinex","ETHUSD",1642617473611,0.02411125,3129.2,3129.1,3.5]
["bitfinex","ETHUSD",1642617474813,0.02411125,3129.2,3129.1,3.8]
["bitfinex","ETHUSD",1642617476016,0.02411125,3129.2,3129.1,3.5]
["bitfinex","ETHUSD",1642617476852,0.02411125,3129.2,3128.5,3.5]
["bitfinex","ETHUSD",1642617477053,0.7989536,3129.0,3128.5,3.5]
["bitfinex","ETHUSD",1642617477258,0.7989536,3129.0,3128.6,0.3]
["bitfinex","ETHUSD",1642617477456,0.00170527,3128.9,3128.6,0.3]
["bitfinex","ETHUSD",1642617477859,0.00113684,3128.8,3128.7,3.5]
["bitfinex","ETHUSD",1642617478458,0.00113684,3128.8,3128.7,3.8]
["bitfinex","ETHUSD",1642617478659,0.00113684,3128.8,3128.7,4.1]
["bitfinex","ETHUSD",1642617480162,0.00113684,3128.8,3128.7,3.8]
["bitfinex","ETHUSD",1642617482312,0.02174012,3128.8,3128.7,3.8]
["bitfinex","ETHUSD",1642617483914,0.02174012,3128.8,3128.7,3.5]
["bitfinex","ETHUSD",1642617484370,0.02174012,3128.8,3128.3,0.1278]
["bitfinex","ETHUSD",1642617484570,0.01288982,3128.7,3128.3,0.1278]
["bitfinex","ETHUSD",1642617484772,0.01288982,3128.7,3128.4,0.00113685]
["bitfinex","ETHUSD",1642617484974,1.01288982,3128.7,3128.4,0.00113685]
["bitfinex","ETHUSD",1642617485171,1.01288982,3128.7,3128.2,2.7013836]
["bitfinex","ETHUSD",1642617485172,2.72040461,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1642617485372,2.72040461,3128.6,3128.2,2.7013836]
["bitfinex","ETHUSD",1642617485373,0.79933,3128.2,3127.3,0.03]
["bitfinex","ETHUSD",1642617485572,5.10843,3128.2,3127.3,0.03]
["bitfinex","ETHUSD",1642617485773,6.9077343,3128.2,3127.4,0.00511581]
["bitfinex","ETHUSD",1642617486472,6.50826706,3128.1,3127.4,0.00511581]
["bitfinex","ETHUSD",1642617486672,4.1,3127.9,3127.1,0.01511581]
["bitfinex","ETHUSD",1642617486973,0.1300737,3127.8,3127.2,0.12893684]
["bitfinex","ETHUSD",1642617487377,0.00170527,3127.7,3127.2,18.79893684]
["bitfinex","ETHUSD",1642617487577,0.00170527,3127.7,3127.2,0.12893684]
["bitfinex","ETHUSD",1642617487773,0.1278,3127.8,3127.2,18.79893684]
["bitfinex","ETHUSD",1642617487774,0.00113685,3127.6,3127.2,18.79893684]
["bitfinex","ETHUSD",1642617487974,0.00113685,3127.6,3127.4,1.53120932]
["bitfinex","ETHUSD",1642617488203,0.00170527,3127.7,3127.4,2.13120932]
["bitfinex","ETHUSD",1642617488604,0.00113685,3127.6,3127.4,2.93033932]
["bitfinex","ETHUSD",1642617489003,0.00170527,3127.7,3127.4,2.93033932]
["bitfinex","ETHUSD",1642617489408,0.00113685,3127.6,3127.5,5.157]
["bitfinex","ETHUSD",1642617491310,0.00113685,3127.6,3127.5,23.827]
["bitfinex","ETHUSD",1642617491714,0.00113685,3127.6,3127.5,23.9548]
["bitfinex","ETHUSD",1642617492369,0.02144768,3127.6,3127.5,23.9548]
["bitfinex","ETHUSD",1642617493073,0.02144768,3127.6,3127.5,24.9548]
["bitfinex","ETHUSD",1642617493275,4.768e-05,3127.6,3127.5,27.9548]
["bitfinex","ETHUSD",1642617493475,0.0124161,3129.6,3127.7,0.10194807]
["bitfinex","ETHUSD",1642617493476,3.833,3129.0,3127.7,0.10194807]
["bitfinex","ETHUSD",1642617493676,8.4323,3129.3,3128.5,1.20411532]
["bitfinex","ETHUSD",1642617493874,0.00795793,3129.0,3128.6,0.457]
["bitfinex","ETHUSD",1642617494275,0.00738951,3128.9,3128.6,0.457]
["bitfinex","ETHUSD",1642617494475,0.00738951,3128.9,3128.6,0.757]
["bitfinex","ETHUSD",1642617494675,7.2607,3129.3,3128.6,0.457]
["bitfinex","ETHUSD",1642617494676,0.00682108,3128.8,3128.6,0.457]
["bitfinex","ETHUSD",1642617495175,0.00625266,3128.7,3128.6,0.457]
["bitfinex","ETHUSD",1642617495611,0.00625266,3128.7,3128.6,9.11526071]
["bitfinex","ETHUSD",1642617495911,12.7034,3130.1,3128.7,5.75]
["bitfinex","ETHUSD",1642617496111,2.71965064,3130.0,3128.8,23.05459382]
["bitfinex","ETHUSD",1642617496310,0.00682108,3129.9,3128.9,0.1278]
["bitfinex","ETHUSD",1642617496511,0.00682108,3129.9,3129.0,0.457]
["bitfinex","ETHUSD",1642617496708,0.00625266,3129.8,3129.1,0.1278]
["bitfinex","ETHUSD",1642617496908,0.00625266,3129.8,3129.2,0.457]
["bitfinex","ETHUSD",1642617497108,12.7034,3130.1,3129.2,0.457]
["bitfinex","ETHUSD",1642617497109,0.00568423,3129.7,3129.3,0.457]
["bitfinex","ETHUSD",1642617497511,11.4543,3130.1,3129.3,0.757]
["bitfinex","ETHUSD",1642617497512,0.00511581,3129.6,3129.3,0.757]
["bitfinex","ETHUSD",1642617497714,0.00511581,3129.6,3129.3,1.057]
["bitfinex","ETHUSD",1642617497916,7.5379,3130.1,3129.3,1.057]
["bitfinex","ETHUSD",1642617497917,0.00454739,3129.5,3129.3,0.757]
["bitfinex","ETHUSD",1642617498322,0.00397896,3129.4,3129.3,1.057]
["bitfinex","ETHUSD",1642617498714,0.00397896,3129.4,3129.3,0.6]
["bitfinex","ETHUSD",1642617498914,0.00397896,3129.4,3129.0,0.7278]
["bitfinex","ETHUSD",1642617499115,0.00397896,3129.4,3129.0,0.1278]
["bitfinex","ETHUSD",1642617499356,0.00341054,3129.3,3129.0,0.4278]
["bitfinex","ETHUSD",1642617499760,0.00284212,3129.2,3129.0,0.4278]
["bitfinex","ETHUSD",1642617499961,0.00284212,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1642617500162,0.00227369,3129.1,3129.0,0.3]
["bitfinex","ETHUSD",1642617503138,0.00227369,3129.1,3129.0,6.6348]
["bitfinex","ETHUSD",1642617503334,0.00227369,3129.1,3129.0,25.58465203]
["bitfinex","ETHUSD",1642617503534,0.00227369,3129.1,3129.0,26.8488]
["bitfinex","ETHUSD",1642617504734,0.00227369,3129.1,3129.0,26.976621]
["bitfinex","ETHUSD",1642617504936,0.00227369,3129.1,3129.0,26.8488]
["bitfinex","ETHUSD",1642617505137,0.00227369,3129.1,3129.0,25.8488]
["bitfinex","ETHUSD",1642617505338,0.00227369,3129.1,3129.0,25.721]
["bitfinex","ETHUSD",1642617505538,0.00227369,3129.1,3129.0,26.721]
["bitfinex","ETHUSD",1642617505743,0.00227369,3129.1,3129.0,26.8488]
["bitfinex","ETHUSD",1642617506954,2.71940856,3130.5,3130.1,1.11686393]
["bitfinex","ETHUSD",1642617507258,2.71940856,3130.5,3130.1,2.05866393]
["bitfinex","ETHUSD",1642617507453,0.00738951,3130.4,3130.1,3.11566393]
["bitfinex","ETHUSD",1642617507857,0.00682108,3130.3,3130.1,3.11566393]
["bitfinex","ETHUSD",1642617508261,0.00625266,3130.2,3130.1,1.9988]
["bitfinex","ETHUSD",1642617510705,0.00625266,3130.2,3130.1,1.057]
["bitfinex","ETHUSD",1642617510907,0.00625266,3130.2,3130.1,0.757]
["bitfinex","ETHUSD",1642617511104,0.00625266,3130.2,3130.1,1.057]
["bitfinex","ETHUSD",1642617512308,0.00625266,3130.2,3130.1,4.057]
["bitfinex","ETHUSD",1642617512508,0.00625266,3130.2,3130.1,1.057]
["bitfinex","ETHUSD",1642617513412,0.00625266,3130.2,3130.1,0.757]
["bitfinex","ETHUSD",1642617513610,0.00625266,3130.2,3130.1,0.457]
["bitfinex","ETHUSD",1642617514955,0.00625266,3130.2,3130.1,3.957]
["bitfinex","ETHUSD",1642617515155,0.00625266,3130.2,3130.1,0.457]
["bitfinex","ETHUSD",1642617516157,0.00625266,3130.2,3130.1,0.757]
["bitfinex","ETHUSD",1642617516359,0.00625266,3130.2,3130.1,22.777]
["bitfinex","ETHUSD",1642617516657,0.00625266,3130.2,3130.1,23.9047]
["bitfinex","ETHUSD",1642617517358,0.00625266,3130.2,3130.1,5.2347]
["bitfinex","ETHUSD",1642617517759,0.00625266,3130.2,3130.1,1.1847]
["bitfinex","ETHUSD",1642617518202,0.00625266,3130.2,3130.1,0.757]
["bitfinex","ETHUSD",1642617518803,0.00625266,3130.2,3129.5,0.1277]
["bitfinex","ETHUSD",1642617519002,0.00625266,3130.2,3129.4,3.59047365]
["bitfinex","ETHUSD",1642617519203,0.00568424,3130.1,3129.6,0.79861]
["bitfinex","ETHUSD",1642617519409,0.00568424,3130.1,3129.7,18.67]
["bitfinex","ETHUSD",1642617519608,0.00511581,3130.0,3129.9,4.84391075]
["bitfinex","ETHUSD",1642617519807,0.00511581,3130.0,3129.9,3.4]
["bitfinex","ETHUSD",1642617520208,0.00511581,3130.0,3129.9,4.79851]
["bitfinex","ETHUSD",1642617520408,0.00511581,3130.0,3129.9,1.39851]
["bitfinex","ETHUSD",1642617521008,0.00511581,3130.0,3129.9,0.6]
["bitfinex","ETHUSD",1642617521408,0.00511581,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1642617521866,0.00511581,3130.0,3129.8,0.6]
["bitfinex","ETHUSD",1642617522056,0.00511581,3130.0,3129.8,18.97]
["bitfinex","ETHUSD",1642617522359,0.00454739,3129.9,3129.8,18.97]
["bitfinex","ETHUSD",1642617522956,0.00454739,3129.9,3129.8,19.427]
["bitfinex","ETHUSD",1642617523357,0.00454739,3129.9,3129.8,20.57007971]
["bitfinex","ETHUSD",1642617523560,0.00454739,3129.9,3129.8,21.57007971]
["bitfinex","ETHUSD",1642617523962,3.8849,3131.3,3129.9,5.75]
["bitfinex","ETHUSD",1642617524163,2.71872559,3131.2,3131.0,0.03161905]
["bitfinex","ETHUSD",1642617524364,2.71872559,3131.2,3130.7,0.457]
["bitfinex","ETHUSD",1642617524365,0.00682108,3131.1,3130.7,0.457]
["bitfinex","ETHUSD",1642617524664,0.00625266,3131.0,3130.9,1.13534231]
["bitfinex","ETHUSD",1642617525063,3.5942,3131.6,3130.9,1.13534231]
["bitfinex","ETHUSD",1642617525064,3.55045266,3131.6,3130.9,0.6]
["bitfinex","ETHUSD",1642617525262,2.7186128,3131.5,3130.9,0.6]
["bitfinex","ETHUSD",1642617525462,2.7186128,3131.5,3130.7,1.057]
["bitfinex","ETHUSD",1642617525463,2.72145492,3131.5,3130.7,1.057]
["bitfinex","ETHUSD",1642617525909,2.72145492,3131.5,3130.8,0.00113685]
["bitfinex","ETHUSD",1642617526509,0.7984911,3131.4,3130.8,0.00113685]
["bitfinex","ETHUSD",1642617526711,2.7186128,3131.3,3130.8,0.00113685]
["bitfinex","ETHUSD",1642617526912,2.72031807,3131.3,3130.8,0.00113685]
["bitfinex","ETHUSD",1642617527112,0.00113685,3131.2,3130.8,0.00113685]
["bitfinex","ETHUSD",1642617527313,2.66974965,3131.3,3130.8,0.00113685]
["bitfinex","ETHUSD",1642617527612,2.66974965,3131.3,3130.8,0.0022737]
["bitfinex","ETHUSD",1642617529961,2.66974965,3131.3,3130.8,3.5022737]
["bitfinex","ETHUSD",1642617530161,2.66974965,3131.3,3130.8,0.0022737]
["bitfinex","ETHUSD",1642617530366,2.66974965,3131.3,3130.7,0.757]
["bitfinex","ETHUSD",1642617530367,2.66974965,3131.3,3130.9,0.00170528]
["bitfinex","ETHUSD",1642617530561,2.66974965,3131.3,3130.8,0.0022737]
["bitfinex","ETHUSD",1642617531562,3.55045266,3131.6,3130.8,0.0022737]
["bitfinex","ETHUSD",1642617531964,0.00170527,3131.5,3130.8,0.0022737]
["bitfinex","ETHUSD",1642617532364,3.55045266,3131.6,3130.8,0.0022737]
["bitfinex","ETHUSD",1642617532365,0.00113684,3131.4,3130.8,0.0022737]
["bitfinex","ETHUSD",1642617533413,0.00113684,3131.4,3130.8,2.95098604]
["bitfinex","ETHUSD",1642617533610,0.00113684,3131.4,3130.8,0.1299737]
["bitfinex","ETHUSD",1642617533813,0.00113684,3131.4,3130.9,0.00170528]
["bitfinex","ETHUSD",1642617538974,3.5015895,3131.6,3130.9,0.00170528]
["bitfinex","ETHUSD",1642617539179,2.7,3131.5,3130.8,0.07940528]
["bitfinex","ETHUSD",1642617539375,0.00227371,3131.5,3130.9,0.00113684]
["bitfinex","ETHUSD",1642617540279,0.00227371,3131.5,3130.9,2.86891957]
["bitfinex","ETHUSD",1642617540708,0.00227371,3131.5,3131.2,1.33539874]
["bitfinex","ETHUSD",1642617540914,0.00227371,3131.5,3131.3,21.70048123]
["bitfinex","ETHUSD",1642617541110,0.00227371,3131.5,3131.4,8.05396483]
["bitfinex","ETHUSD",1642617541308,0.00227371,3131.5,3131.4,26.72396483]
["bitfinex","ETHUSD",1642617542419,0.00227371,3131.5,3131.4,26.76093302]
["bitfinex","ETHUSD",1642617542714,3.29623705,3133.0,3131.8,0.79786]
["bitfinex","ETHUSD",1642617542715,1.0,3133.0,3131.8,0.79786]
["bitfinex","ETHUSD",1642617542911,1.0,3133.0,3131.9,19.2545]
["bitfinex","ETHUSD",1642617543111,0.00682108,3132.7,3131.9,19.2545]
["bitfinex","ETHUSD",1642617543314,0.00682108,3132.7,3132.5,1.1213331]
["bitfinex","ETHUSD",1642617543513,1.0,3133.0,3132.6,3.11407875]
["bitfinex","ETHUSD",1642617543711,1.0,3133.0,3132.6,3.47289999]
["bitfinex","ETHUSD",1642617543913,0.00795792,3132.9,3132.6,0.6]
["bitfinex","ETHUSD",1642617544112,0.00795792,3132.9,3132.6,0.3]
["bitfinex","ETHUSD",1642617544367,0.0073895,3132.8,3132.7,2.93379131]
["bitfinex","ETHUSD",1642617544568,0.0073895,3132.8,3132.7,4.99079131]
["bitfinex","ETHUSD",1642617544767,0.0073895,3132.8,3132.7,3.99079131]
["bitfinex","ETHUSD",1642617544970,0.0073895,3132.8,3132.7,1.057]
["bitfinex","ETHUSD",1642617545370,0.0073895,3132.8,3132.7,6.027486]
["bitfinex","ETHUSD",1642617545569,0.0073895,3132.8,3132.7,24.936086]
["bitfinex","ETHUSD",1642617545768,0.0073895,3132.8,3132.7,25.936086]
["bitfinex","ETHUSD",1642617547169,0.0073895,3132.8,3132.7,24.64724771]
["bitfinex","ETHUSD",1642617547369,0.0073895,3132.8,3132.7,5.97724771]
["bitfinex","ETHUSD",1642617547570,0.0073895,3132.8,3132.7,4.97724771]
["bitfinex","ETHUSD",1642617547771,0.0073895,3132.8,3132.2,1.21774355]
["bitfinex","ETHUSD",1642617547772,0.0073895,3132.8,3132.3,0.457]
["bitfinex","ETHUSD",1642617547970,0.0073895,3132.8,3132.3,3.957]
["bitfinex","ETHUSD",1642617547971,2.71759436,3132.7,3132.3,3.957]
["bitfinex","ETHUSD",1642617548252,2.72441544,3132.7,3132.3,3.957]
["bitfinex","ETHUSD",1642617548438,2.72384701,3132.6,3132.3,0.457]
["bitfinex","ETHUSD",1642617548640,0.00625265,3132.6,3132.3,0.457]
["bitfinex","ETHUSD",1642617548843,0.00568423,3132.5,3132.3,0.757]
["bitfinex","ETHUSD",1642617549243,1.0,3133.0,3132.3,0.757]
["bitfinex","ETHUSD",1642617549244,0.00511581,3132.4,3132.3,0.457]
["bitfinex","ETHUSD",1642617550445,0.00511581,3132.4,3132.3,0.757]
["bitfinex","ETHUSD",1642617550648,0.00511581,3132.4,3132.3,1.057]
["bitfinex","ETHUSD",1642617553060,0.00511581,3132.4,3132.3,0.6]
["bitfinex","ETHUSD",1642617553262,0.00511581,3132.4,3132.3,0.3]
["bitfinex","ETHUSD",1642617553462,0.00511581,3132.4,3131.7,0.487]
["bitfinex","ETHUSD",1642617553662,0.00511581,3132.4,3131.7,0.787]
["bitfinex","ETHUSD",1642617553863,0.01236522,3132.8,3132.3,5.0]
["bitfinex","ETHUSD",1642617554063,2.71772486,3132.7,3132.3,5.3]
["bitfinex","ETHUSD",1642617554264,2.72454594,3132.7,3132.3,5.3]
["bitfinex","ETHUSD",1642617554474,2.72454594,3132.7,3132.3,5.0]
["bitfinex","ETHUSD",1642617554475,6.81234136,3132.6,3132.3,5.0]
["bitfinex","ETHUSD",1642617554675,2.71772486,3132.5,3132.3,5.0]
["bitfinex","ETHUSD",1642617554876,5.8775,3132.4,3132.3,5.0]
["bitfinex","ETHUSD",1642617555073,9.60034067,3132.4,3132.3,5.0]
["bitfinex","ETHUSD",1642617555273,9.60034067,3132.4,3132.3,0.65110135]
["bitfinex","ETHUSD",1642617556631,12.68176553,3132.4,3132.3,0.65110135]
["bitfinex","ETHUSD",1642617558135,11.68176553,3132.4,3132.3,0.65110135]
["bitfinex","ETHUSD",1642617558536,8.60034067,3132.4,3132.3,0.65110135]
["bitfinex","ETHUSD",1642617559136,11.6401833,3132.4,3132.3,0.65110135]
["bitfinex","ETHUSD",1642617559574,12.6401833,3132.4,3132.3,0.65110135]
["bitfinex","ETHUSD",1642617561377,12.6401833,3132.4,3132.3,1.35e-06]
["bitfinex","ETHUSD",1642617561378,12.65315647,3132.4,3132.3,1.35e-06]
["bitfinex","ETHUSD",1642617561578,12.65315647,3132.4,3131.2,0.1275]
["bitfinex","ETHUSD",1642617561579,18.92100144,3132.4,3131.2,0.1275]
["bitfinex","ETHUSD",1642617561778,0.79852,3132.1,3130.9,0.00113684]
["bitfinex","ETHUSD",1642617561977,0.79852,3132.1,3131.3,0.00113684]
["bitfinex","ETHUSD",1642617561978,0.01275941,3131.5,3131.3,0.00113684]
["bitfinex","ETHUSD",1642617562177,2.71772486,3131.4,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617562377,3.68055489,3131.3,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617562576,3.71772486,3131.2,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617562781,3.10907676,3131.1,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617563108,1.7985862,3131.2,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617563309,2.71875313,3131.1,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617563511,5.81448019,3131.1,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617563709,0.7985862,3131.2,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617564112,3.00816173,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617564312,1.7985862,3131.2,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617564512,2.71877163,3131.1,3130.4,0.3]
["bitfinex","ETHUSD",1642617564712,2.71877163,3131.1,3130.4,0.30625266]
["bitfinex","ETHUSD",1642617564916,1.7985862,3131.2,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617565315,2.71875998,3131.1,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617565512,1.7985862,3131.2,3130.3,0.00682109]
["bitfinex","ETHUSD",1642617565712,1.7985862,3131.2,3130.3,1.41848225]
["bitfinex","ETHUSD",1642617565913,1.7985862,3131.2,3130.3,1.71848225]
["bitfinex","ETHUSD",1642617566116,2.71874061,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617566314,5.74461281,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617566514,3.0258722,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617566979,1.7985862,3131.2,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617567185,2.71873652,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617567884,5.7135862,3131.2,3130.2,1.54502482]
["bitfinex","ETHUSD",1642617568082,5.7135862,3131.2,3130.3,0.1277]
["bitfinex","ETHUSD",1642617568282,5.7135862,3131.2,3130.3,0.13452109]
["bitfinex","ETHUSD",1642617568481,5.7135862,3131.2,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617569683,3.915,3131.2,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617570817,3.915,3131.2,3130.4,0.80463266]
["bitfinex","ETHUSD",1642617571118,3.6783,3131.4,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617571324,2.71859622,3131.3,3130.6,0.1277]
["bitfinex","ETHUSD",1642617571519,3.6783,3131.4,3130.6,0.1277]
["bitfinex","ETHUSD",1642617571719,3.6783,3131.4,3130.7,0.00454739]
["bitfinex","ETHUSD",1642617571919,3.6783,3131.4,3131.1,1.20509481]
["bitfinex","ETHUSD",1642617572121,1.2302,3131.7,3131.1,1.20509481]
["bitfinex","ETHUSD",1642617572321,0.00284211,3132.0,3131.2,1.48552052]
["bitfinex","ETHUSD",1642617572522,2.72096403,3132.0,3131.2,1.61322052]
["bitfinex","ETHUSD",1642617572722,0.00227369,3131.9,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617573121,0.00170527,3131.8,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617573321,0.00170527,3131.8,3131.3,0.12883685]
["bitfinex","ETHUSD",1642617573522,0.00113684,3131.7,3131.3,0.12883685]
["bitfinex","ETHUSD",1642617573722,0.00113684,3131.7,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617573922,2.72087875,3132.0,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617574377,0.00227369,3131.9,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617574769,0.00170527,3131.8,3131.2,0.00170527]
["bitfinex","ETHUSD",1642617575167,0.00113684,3131.7,3131.2,0.00170527]
["bitfinex","ETHUSD",1642617575576,2.71803664,3132.0,3131.2,1.55419134]
["bitfinex","ETHUSD",1642617575577,0.00227369,3131.9,3131.2,1.55419134]
["bitfinex","ETHUSD",1642617575768,0.00227369,3131.9,3131.3,0.457]
["bitfinex","ETHUSD",1642617575969,0.00170527,3131.8,3131.3,0.45813685]
["bitfinex","ETHUSD",1642617576370,0.00113684,3131.7,3131.3,0.75813685]
["bitfinex","ETHUSD",1642617576571,0.00113684,3131.7,3131.3,1.05813685]
["bitfinex","ETHUSD",1642617576871,2.71787323,3132.5,3131.3,1.05813685]
["bitfinex","ETHUSD",1642617576872,0.0127272,3132.0,3131.3,1.05813685]
["bitfinex","ETHUSD",1642617577076,2.71787323,3131.9,3131.3,1.05813685]
["bitfinex","ETHUSD",1642617577271,2.72014692,3131.9,3131.3,0.60113685]
["bitfinex","ETHUSD",1642617577472,0.00170527,3131.8,3131.3,0.60113685]
["bitfinex","ETHUSD",1642617577675,0.00170527,3131.8,3131.3,0.30113685]
["bitfinex","ETHUSD",1642617577873,2.7180754,3132.3,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617577874,0.00113684,3131.7,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617578415,2.7180754,3132.1,3131.2,0.00170527]
["bitfinex","ETHUSD",1642617578617,1.0,3132.0,3131.2,0.00170527]
["bitfinex","ETHUSD",1642617578819,3.5165554,3131.9,3131.2,0.30170527]
["bitfinex","ETHUSD",1642617579018,3.5165484,3131.8,3131.2,0.30170527]
["bitfinex","ETHUSD",1642617579218,2.7180754,3131.7,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617579419,5.713533,3131.7,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617579621,2.7180754,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1642617579821,2.7180754,3131.6,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617580022,2.96044097,3131.5,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617580421,2.96044097,3131.5,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617580630,2.96044097,3131.5,3130.6,0.1277]
["bitfinex","ETHUSD",1642617581023,2.96044097,3131.5,3130.7,0.00454739]
["bitfinex","ETHUSD",1642617581427,2.7184921,3131.4,3130.7,0.00454739]
["bitfinex","ETHUSD",1642617581623,2.7184921,3131.4,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617582062,2.7184921,3131.4,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617582263,2.7184921,3131.4,3130.3,2.58050243]
["bitfinex","ETHUSD",1642617582463,2.7184921,3131.4,3130.3,3.50662243]
["bitfinex","ETHUSD",1642617582664,4.114,3131.6,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617582665,3.9863,3131.6,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617582866,3.9863,3131.6,3130.5,0.5847]
["bitfinex","ETHUSD",1642617583065,3.9863,3131.6,3130.5,0.8847]
["bitfinex","ETHUSD",1642617583268,3.9863,3131.6,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617583465,7.52273684,3131.7,3130.7,1.38302]
["bitfinex","ETHUSD",1642617583865,7.52273684,3131.7,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617584470,3.96073684,3131.7,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617584669,3.96073684,3131.7,3130.8,0.80218897]
["bitfinex","ETHUSD",1642617584875,0.00113684,3131.7,3130.8,1.80218897]
["bitfinex","ETHUSD",1642617585071,0.00113684,3131.7,3131.4,1.20168236]
["bitfinex","ETHUSD",1642617585271,0.00113684,3131.7,3131.5,0.3]
["bitfinex","ETHUSD",1642617586118,0.00113684,3131.7,3131.5,0.79362739]
["bitfinex","ETHUSD",1642617586319,0.00113684,3131.7,3131.6,4.72579]
["bitfinex","ETHUSD",1642617586520,0.00113684,3131.7,3131.6,5.48279]
["bitfinex","ETHUSD",1642617586925,0.00113684,3131.7,3131.6,0.8847]
["bitfinex","ETHUSD",1642617587326,0.00113684,3131.7,3131.6,0.757]
["bitfinex","ETHUSD",1642617588534,2.40113684,3131.7,3131.6,0.3]
["bitfinex","ETHUSD",1642617588730,2.40113684,3131.7,3131.0,0.1277]
["bitfinex","ETHUSD",1642617588930,2.7181256,3131.6,3131.0,0.3]
["bitfinex","ETHUSD",1642617589130,2.7181256,3131.6,3131.1,0.0022737]
["bitfinex","ETHUSD",1642617589572,2.7181256,3131.6,3130.6,0.13281582]
["bitfinex","ETHUSD",1642617589772,2.7181256,3131.6,3130.7,0.00454739]
["bitfinex","ETHUSD",1642617590173,2.7181256,3131.6,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617592178,2.7181256,3131.6,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617592379,2.7181256,3131.6,3130.6,0.1277]
["bitfinex","ETHUSD",1642617592579,2.7181256,3131.6,3130.5,0.13338424]
["bitfinex","ETHUSD",1642617592779,2.7181256,3131.6,3130.7,0.00454739]
["bitfinex","ETHUSD",1642617592980,2.7181256,3131.6,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617593219,1.0,3131.5,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617593421,5.87681705,3131.4,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617593625,2.7181256,3131.3,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617594022,3.7181256,3131.2,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617594228,2.7181256,3131.1,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617594625,4.0689,3131.3,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617594626,3.9412,3131.3,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617594827,2.71847312,3131.2,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617595326,3.9412,3131.3,3130.4,0.00625266]
["bitfinex","ETHUSD",1642617595525,3.9412,3131.3,3130.4,0.13395266]
["bitfinex","ETHUSD",1642617595925,3.9412,3131.3,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617596525,2.71835129,3131.2,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617596724,3.9412,3131.3,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617598974,3.9412,3131.3,3130.6,0.1277]
["bitfinex","ETHUSD",1642617599175,3.9412,3131.3,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617599374,3.9412,3131.3,3130.7,0.00454739]
["bitfinex","ETHUSD",1642617599574,3.9412,3131.3,3130.3,0.00682109]
["bitfinex","ETHUSD",1642617599774,3.9412,3131.3,3130.4,0.1277]
["bitfinex","ETHUSD",1642617600174,3.9412,3131.3,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617600820,3.9412,3131.3,3130.3,1.60358109]
["bitfinex","ETHUSD",1642617601020,3.9412,3131.3,3130.4,0.4277]
["bitfinex","ETHUSD",1642617601219,2.71831142,3131.2,3130.4,0.43395266]
["bitfinex","ETHUSD",1642617601424,2.71831142,3131.2,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617601820,3.9412,3131.3,3130.5,0.00568424]
["bitfinex","ETHUSD",1642617602520,3.9412,3131.3,3130.7,1.7639824]
["bitfinex","ETHUSD",1642617602921,3.9412,3131.3,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617605373,2.72472562,3131.2,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617605573,2.7182307,3131.1,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617605772,4.7397328,3131.3,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617605773,2.7182307,3131.0,3130.8,0.00397897]
["bitfinex","ETHUSD",1642617605974,4.7397328,3131.3,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617606172,2.71840826,3131.2,3130.6,0.00511582]
["bitfinex","ETHUSD",1642617606577,2.71840826,3131.2,3130.2,0.00738951]
["bitfinex","ETHUSD",1642617606773,0.7986223,3131.0,3130.2,0.00738951]
["bitfinex","ETHUSD",1642617607376,2.71853315,3130.9,3130.2,0.00738951]
["bitfinex","ETHUSD",1642617608317,5.72213717,3130.9,3130.2,0.00738951]
["bitfinex","ETHUSD",1642617608519,2.71853315,3130.8,3130.2,0.00738951]
["bitfinex","ETHUSD",1642617608822,3.51718175,3130.8,3130.2,0.00738951]
["bitfinex","ETHUSD",1642617609022,3.8201,3131.1,3130.2,0.00738951]
["bitfinex","ETHUSD",1642617609226,2.71850434,3131.0,3130.0,0.00852636]
["bitfinex","ETHUSD",1642617609424,2.71850434,3131.0,3129.9,0.00909478]
["bitfinex","ETHUSD",1642617610127,3.51709054,3131.0,3129.9,0.00909478]
["bitfinex","ETHUSD",1642617610323,2.71850434,3130.9,3129.9,0.00909478]
["bitfinex","ETHUSD",1642617611124,4.19598225,3130.8,3129.9,0.00909478]
["bitfinex","ETHUSD",1642617611330,2.71850434,3130.7,3129.9,0.00909478]
["bitfinex","ETHUSD",1642617611729,2.98677264,3130.6,3129.8,0.0096632]
["bitfinex","ETHUSD",1642617611979,2.71850434,3130.5,3129.8,0.0096632]
["bitfinex","ETHUSD",1642617612175,2.98677264,3130.6,3129.8,0.0096632]
["bitfinex","ETHUSD",1642617612176,1.0,3130.8,3129.8,0.0096632]
["bitfinex","ETHUSD",1642617612375,2.71897209,3130.7,3129.8,0.0096632]
["bitfinex","ETHUSD",1642617612574,2.71897209,3130.7,3129.5,0.1277]
["bitfinex","ETHUSD",1642617612575,1.0,3130.6,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617612774,2.71897209,3130.5,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617613574,3.51772859,3130.5,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617613775,0.7987565,3130.5,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617614175,3.80067649,3130.5,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617614378,3.02338464,3130.4,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617614574,3.03234211,3130.4,3129.5,0.01136847]
["bitfinex","ETHUSD",1642617614774,3.03234211,3130.4,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617614974,3.03234211,3130.4,3129.5,0.1277]
["bitfinex","ETHUSD",1642617615378,3.0106814,3130.4,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617615642,0.7987565,3130.5,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617615827,3.10346906,3130.4,3129.6,0.01080005]
["bitfinex","ETHUSD",1642617616029,0.7988236,3130.2,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617616230,3.49169445,3130.1,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617616428,0.1278,3130.0,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617616630,1.1278,3130.0,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617616831,1.1278,3130.0,3128.9,0.01477901]
["bitfinex","ETHUSD",1642617616832,3.191681,3129.9,3128.9,0.01477901]
["bitfinex","ETHUSD",1642617617033,1.0,3129.8,3128.9,0.01477901]
["bitfinex","ETHUSD",1642617617231,0.798956,3129.7,3128.9,0.01477901]
["bitfinex","ETHUSD",1642617619366,0.798956,3129.7,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617619574,1.798956,3129.7,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617619771,3.01963909,3129.6,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617620173,0.7990252,3129.5,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617620572,1.0,3129.7,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617621575,1.7989623,3129.7,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617625524,1.7989623,3129.7,3128.6,0.14428428]
["bitfinex","ETHUSD",1642617625823,1.7989623,3129.7,3128.7,0.01591586]
["bitfinex","ETHUSD",1642617627275,1.0,3129.7,3128.7,0.01591586]
["bitfinex","ETHUSD",1642617628471,1.7989563,3129.7,3128.7,0.01591586]
["bitfinex","ETHUSD",1642617629782,3.08046227,3129.6,3128.7,0.01591586]
["bitfinex","ETHUSD",1642617629979,3.08046227,3129.6,3128.5,0.4278]
["bitfinex","ETHUSD",1642617629980,1.0,3129.5,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617630182,0.79919,3129.3,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617630384,0.1278,3129.2,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617630633,0.1278,3129.2,3127.9,7.4478]
["bitfinex","ETHUSD",1642617630634,0.1278,3129.2,3128.1,0.0193264]
["bitfinex","ETHUSD",1642617630824,0.1278,3129.2,3128.0,0.01989483]
["bitfinex","ETHUSD",1642617631023,3.7158,3129.2,3128.0,0.01989483]
["bitfinex","ETHUSD",1642617631223,7.3971,3129.2,3128.0,0.01989483]
["bitfinex","ETHUSD",1642617631423,1.7991989,3129.1,3127.7,0.0216001]
["bitfinex","ETHUSD",1642617631625,0.92706,3129.0,3127.8,0.1278]
["bitfinex","ETHUSD",1642617631828,0.1278,3129.0,3127.8,0.1278]
["bitfinex","ETHUSD",1642617632024,0.1278,3129.0,3127.9,0.02046325]
["bitfinex","ETHUSD",1642617632223,0.1278,3129.1,3127.9,0.02046325]
["bitfinex","ETHUSD",1642617632426,1.0,3129.1,3127.9,0.02046325]
["bitfinex","ETHUSD",1642617633630,1.0,3129.1,3128.2,1.29438004]
["bitfinex","ETHUSD",1642617634026,1.0,3129.1,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617634473,7.2693,3129.2,3128.4,1.32372441]
["bitfinex","ETHUSD",1642617634672,7.2693,3129.2,3128.5,0.1278]
["bitfinex","ETHUSD",1642617634871,7.2693,3129.2,3128.5,0.14485271]
["bitfinex","ETHUSD",1642617635076,7.2693,3129.2,3128.6,0.01648428]
["bitfinex","ETHUSD",1642617635976,0.1278,3129.6,3129.5,1.45202923]
["bitfinex","ETHUSD",1642617636175,0.1278,3129.6,3128.7,0.65533977]
["bitfinex","ETHUSD",1642617636176,0.1278,3129.6,3129.4,0.04302639]
["bitfinex","ETHUSD",1642617636374,0.1278,3129.6,3129.5,4.41136847]
["bitfinex","ETHUSD",1642617636773,0.1278,3129.6,3129.5,5.91134627]
["bitfinex","ETHUSD",1642617637374,0.1278,3129.6,3129.5,7.34908215]
["bitfinex","ETHUSD",1642617637581,0.1278,3129.6,3129.5,0.61136847]
["bitfinex","ETHUSD",1642617637975,0.1278,3129.6,3129.5,0.31136847]
["bitfinex","ETHUSD",1642617638219,0.1278,3129.6,3129.5,0.01136847]
["bitfinex","ETHUSD",1642617638421,0.1278,3130.3,3129.5,0.01136847]
["bitfinex","ETHUSD",1642617638619,0.1278,3130.3,3129.4,0.3119369]
["bitfinex","ETHUSD",1642617638819,1.1278,3130.6,3129.5,0.01136847]
["bitfinex","ETHUSD",1642617639422,1.1278,3130.6,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617639827,0.1278,3130.6,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617640225,1.1278,3130.6,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617641023,2.71904269,3130.5,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617641223,0.1277,3130.4,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617641425,1.7987875,3130.4,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617641623,0.1277,3130.3,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617641867,0.79885,3130.5,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617641868,4.75070281,3130.4,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617642068,1.0,3130.3,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617642469,0.7988487,3130.2,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617642670,3.97324322,3130.2,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617642873,3.97324322,3130.2,3129.3,0.01250532]
["bitfinex","ETHUSD",1642617643070,1.0,3130.1,3129.4,0.0119369]
["bitfinex","ETHUSD",1642617643271,0.1278,3130.0,3129.2,0.01307374]
["bitfinex","ETHUSD",1642617643771,0.7989204,3129.9,3129.2,0.01307374]
["bitfinex","ETHUSD",1642617644071,0.1278,3129.8,3129.2,0.01307374]
["bitfinex","ETHUSD",1642617644272,3.15335778,3129.8,3129.2,0.01307374]
["bitfinex","ETHUSD",1642617644674,1.0,3129.7,3129.2,0.01307374]
["bitfinex","ETHUSD",1642617644877,0.1278,3129.8,3129.2,0.01307374]
["bitfinex","ETHUSD",1642617645480,0.1278,3129.8,3128.8,0.01534744]
["bitfinex","ETHUSD",1642617648133,6.65703643,3130.0,3128.9,0.1278]
["bitfinex","ETHUSD",1642617648328,3.6581,3130.0,3128.9,0.1278]
["bitfinex","ETHUSD",1642617648530,3.6581,3130.0,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617648932,3.6581,3130.0,3129.0,0.31421059]
["bitfinex","ETHUSD",1642617649374,3.6581,3130.0,3129.1,0.01364217]
["bitfinex","ETHUSD",1642617650681,3.6581,3130.0,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617651278,6.6535379,3130.0,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617651579,8.2514941,3130.0,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617651777,8.27448617,3130.0,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617651977,2.71929296,3129.9,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617652578,3.51821196,3129.9,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617652980,0.798919,3129.9,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617653455,2.71929495,3129.8,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617653755,0.7990383,3129.6,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617653953,2.71929495,3129.5,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617654153,1.0,3129.4,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617654352,1.9319,3129.4,3129.0,0.01421059]
["bitfinex","ETHUSD",1642617654555,0.9319,3129.4,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617654957,0.9319,3129.4,3128.3,0.31818956]
["bitfinex","ETHUSD",1642617655357,0.9319,3129.4,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617655556,1.3716,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617655760,1.1278,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617656357,3.77328356,3129.4,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617659078,0.7990468,3129.4,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617659278,3.80829009,3129.4,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617659477,0.7990468,3129.4,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617659877,3.90159489,3129.4,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617660078,3.10254809,3129.4,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617660379,2.213,3129.5,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617660640,1.213,3129.5,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617661645,1.213,3129.5,3128.3,1.11711956]
["bitfinex","ETHUSD",1642617661845,1.213,3129.5,3128.3,1.41711956]
["bitfinex","ETHUSD",1642617662044,1.213,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617662447,2.71952699,3129.4,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617662646,4.19207352,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617662847,1.213,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617663046,4.22452847,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617663247,2.71956867,3129.4,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617663446,3.71956867,3129.4,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617663752,1.0,3129.4,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617664246,1.213,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617664481,2.71956061,3129.4,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617664683,2.0120585,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617665080,3.0120585,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617665283,2.71956815,3129.4,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617665884,2.3408,3129.5,3128.3,0.01818956]
["bitfinex","ETHUSD",1642617666085,1.213,3129.5,3128.3,0.31818956]
["bitfinex","ETHUSD",1642617666484,1.213,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617667885,2.0120752,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617668124,1.3408,3129.5,3128.4,0.01762113]
["bitfinex","ETHUSD",1642617668523,1.3408,3129.5,3128.3,0.61818956]
["bitfinex","ETHUSD",1642617668723,1.213,3129.5,3128.3,0.61818956]
["bitfinex","ETHUSD",1642617668928,7.376,3129.9,3129.0,1.4860791]
["bitfinex","ETHUSD",1642617669123,3.6581,3130.0,3129.2,0.79873]
["bitfinex","ETHUSD",1642617669527,6.25531076,3130.1,3129.3,0.31250532]
["bitfinex","ETHUSD",1642617669729,6.25531076,3130.1,3129.4,0.1278]
["bitfinex","ETHUSD",1642617669730,2.50341076,3130.1,3129.4,0.1278]
["bitfinex","ETHUSD",1642617669928,2.50341076,3130.1,3129.4,0.1397369]
["bitfinex","ETHUSD",1642617670131,2.50341076,3130.1,3129.5,0.01136847]
["bitfinex","ETHUSD",1642617671532,2.50341076,3130.1,3129.5,1.10999847]
["bitfinex","ETHUSD",1642617671995,2.50341076,3130.1,3129.6,0.31080005]
["bitfinex","ETHUSD",1642617672384,2.50341076,3130.1,3129.7,0.01023163]
["bitfinex","ETHUSD",1642617674993,2.50341076,3130.1,3129.5,0.01136847]
["bitfinex","ETHUSD",1642617675393,2.50341076,3130.1,3129.4,0.10395991]
["bitfinex","ETHUSD",1642617675620,1.00284211,3130.0,3128.9,0.1278]
["bitfinex","ETHUSD",1642617675820,1.00284211,3130.0,3128.8,1.151]
["bitfinex","ETHUSD",1642617675821,1.00284211,3130.0,3128.8,1.2788]
["bitfinex","ETHUSD",1642617676020,0.00227369,3129.9,3129.0,0.00284212]
["bitfinex","ETHUSD",1642617676422,0.00170527,3129.8,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617676824,0.00113684,3129.7,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617677223,0.03278811,3129.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617677623,0.00170527,3129.8,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617678024,0.03051442,3129.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617678025,0.00113684,3129.7,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617678429,0.00170527,3129.8,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617678825,0.00113684,3129.7,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617679230,0.03051442,3129.9,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617679231,0.00170527,3129.8,3128.8,0.00397897]
["bitfinex","ETHUSD",1642617679475,0.00170527,3129.8,3128.8,0.80274897]
["bitfinex","ETHUSD",1642617679678,0.00113684,3129.7,3128.8,0.80274897]
["bitfinex","ETHUSD",1642617679876,0.00113684,3129.7,3129.0,0.3]
["bitfinex","ETHUSD",1642617680077,0.00170527,3129.8,3129.0,0.4278]
["bitfinex","ETHUSD",1642617680276,0.00170527,3129.8,3129.1,0.0022737]
["bitfinex","ETHUSD",1642617680478,0.00113684,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1642617680879,0.00170527,3129.8,3129.1,0.0022737]
["bitfinex","ETHUSD",1642617681284,0.03051442,3129.9,3129.1,0.0022737]
["bitfinex","ETHUSD",1642617681285,0.00113684,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1642617681479,0.00113684,3129.7,3129.2,0.3]
["bitfinex","ETHUSD",1642617681679,0.03051442,3129.9,3129.2,0.3]
["bitfinex","ETHUSD",1642617681680,0.00170527,3129.8,3129.2,0.3]
["bitfinex","ETHUSD",1642617681883,0.00170527,3129.8,3129.3,0.00113685]
["bitfinex","ETHUSD",1642617682080,0.00113684,3129.7,3129.3,0.30113685]
["bitfinex","ETHUSD",1642617682280,0.0315785,3129.7,3129.3,0.30113685]
["bitfinex","ETHUSD",1642617682479,0.03044166,3129.7,3129.3,0.30113685]
["bitfinex","ETHUSD",1642617685334,0.03044166,3129.7,3129.4,0.1278]
["bitfinex","ETHUSD",1642617685532,2.50341076,3130.1,3129.5,6.207]
["bitfinex","ETHUSD",1642617685734,1.076e-05,3130.1,3129.7,1.12617885]
["bitfinex","ETHUSD",1642617685932,0.00113684,3130.0,3129.8,0.5847]
["bitfinex","ETHUSD",1642617686133,3.684e-05,3130.1,3130.0,5.75]
["bitfinex","ETHUSD",1642617686331,3.6468,3131.4,3130.1,5.75]
["bitfinex","ETHUSD",1642617686332,2.71831424,3131.3,3130.1,5.75]
["bitfinex","ETHUSD",1642617686533,1.0,3131.2,3130.2,22.46775744]
["bitfinex","ETHUSD",1642617686732,1.0,3131.2,3130.2,20.5852771]
["bitfinex","ETHUSD",1642617686978,1.0,3131.2,3130.5,0.718377]
["bitfinex","ETHUSD",1642617687182,1.0,3131.2,3130.9,1.40249046]
["bitfinex","ETHUSD",1642617687477,1.0,3131.2,3131.0,0.457]
["bitfinex","ETHUSD",1642617687678,1.0,3131.2,3131.0,1.55523]
["bitfinex","ETHUSD",1642617687878,1.0,3131.2,3131.1,0.3]
["bitfinex","ETHUSD",1642617688080,1.0,3131.2,3131.1,3.757]
["bitfinex","ETHUSD",1642617688279,1.00682109,3131.2,3131.1,3.757]
["bitfinex","ETHUSD",1642617689793,1.00682109,3131.2,3131.1,6.67589368]
["bitfinex","ETHUSD",1642617689988,1.00682109,3131.2,3131.1,8.50599904]
["bitfinex","ETHUSD",1642617690186,1.00682109,3131.2,3131.1,27.57173368]
["bitfinex","ETHUSD",1642617690388,0.00682109,3131.2,3131.1,5.98284]
["bitfinex","ETHUSD",1642617690651,0.00682109,3131.2,3131.1,8.10359368]
["bitfinex","ETHUSD",1642617690841,0.01208859,3133.1,3131.2,5.75]
["bitfinex","ETHUSD",1642617691042,2.71740569,3133.0,3131.7,2.39385]
["bitfinex","ETHUSD",1642617691242,0.00795792,3132.6,3131.8,0.8845]
["bitfinex","ETHUSD",1642617691442,0.00795792,3132.6,3131.8,1.5899]
["bitfinex","ETHUSD",1642617691647,0.0073895,3132.5,3131.8,3.1229]
["bitfinex","ETHUSD",1642617691850,0.0073895,3132.5,3132.2,1.31773802]
["bitfinex","ETHUSD",1642617692046,0.00682108,3132.4,3132.3,0.757]
["bitfinex","ETHUSD",1642617692247,0.00682108,3132.4,3132.3,1.057]
["bitfinex","ETHUSD",1642617692847,0.00682108,3132.4,3132.3,0.6]
["bitfinex","ETHUSD",1642617693047,0.00682108,3132.4,3132.0,0.1275]
["bitfinex","ETHUSD",1642617693247,0.00682108,3132.4,3132.0,0.4275]
["bitfinex","ETHUSD",1642617693447,0.01208859,3133.1,3132.0,0.92553]
["bitfinex","ETHUSD",1642617693448,0.00625265,3132.3,3132.0,0.92553]
["bitfinex","ETHUSD",1642617693850,0.00568423,3132.2,3132.1,0.3]
["bitfinex","ETHUSD",1642617694049,0.00568423,3132.2,3132.1,1.057]
["bitfinex","ETHUSD",1642617694249,0.00568423,3132.2,3132.1,6.807]
["bitfinex","ETHUSD",1642617694492,0.00568423,3132.2,3132.1,9.67165747]
["bitfinex","ETHUSD",1642617694693,0.00568423,3132.2,3132.1,10.67165747]
["bitfinex","ETHUSD",1642617695292,0.00568423,3132.2,3132.1,10.57165747]
["bitfinex","ETHUSD",1642617695690,0.00568423,3132.2,3132.1,14.07165747]
["bitfinex","ETHUSD",1642617695892,0.00568423,3132.2,3132.1,17.57165747]
["bitfinex","ETHUSD",1642617696092,0.00568423,3132.2,3132.1,4.82165747]
["bitfinex","ETHUSD",1642617696393,0.00568423,3132.2,3132.1,0.957]
["bitfinex","ETHUSD",1642617698227,0.00568423,3132.2,3132.1,7.707]
["bitfinex","ETHUSD",1642617698428,0.00568423,3132.2,3132.1,8.50495]
["bitfinex","ETHUSD",1642617698626,0.00568423,3132.2,3132.1,11.52605083]
["bitfinex","ETHUSD",1642617699228,0.00568423,3132.2,3132.1,10.52605083]
["bitfinex","ETHUSD",1642617699430,0.00568423,3132.2,3132.1,11.52605083]
["bitfinex","ETHUSD",1642617700432,0.00568423,3132.2,3132.1,11.56337476]
["bitfinex","ETHUSD",1642617700832,0.00568423,3132.2,3132.1,11.69107476]
["bitfinex","ETHUSD",1642617701241,0.00568423,3132.2,3132.1,4.90375083]
["bitfinex","ETHUSD",1642617701435,0.00568423,3132.2,3132.1,5.10580083]
["bitfinex","ETHUSD",1642617701738,0.00568423,3132.2,3132.1,2.0847]
["bitfinex","ETHUSD",1642617701984,0.00568423,3132.2,3132.1,1.957]
["bitfinex","ETHUSD",1642617702185,0.00568423,3132.2,3132.1,5.457]
["bitfinex","ETHUSD",1642617702385,0.00568423,3132.2,3132.1,8.4263259]
["bitfinex","ETHUSD",1642617702584,0.00568423,3132.2,3132.1,8.45691479]
["bitfinex","ETHUSD",1642617702790,0.00568423,3132.2,3132.1,8.4263259]
["bitfinex","ETHUSD",1642617703985,0.00568423,3132.2,3132.1,4.9263259]
["bitfinex","ETHUSD",1642617704188,0.00568423,3132.2,3132.1,1.957]
["bitfinex","ETHUSD",1642617704587,0.00568423,3132.2,3132.1,0.957]
["bitfinex","ETHUSD",1642617704786,0.00568423,3132.2,3131.9,0.127711]
["bitfinex","ETHUSD",1642617705187,0.00511581,3132.1,3131.9,0.127711]
["bitfinex","ETHUSD",1642617705624,0.00454738,3132.0,3131.9,0.127711]
["bitfinex","ETHUSD",1642617706231,0.00454738,3132.0,3131.9,6.90525286]
["bitfinex","ETHUSD",1642617706430,0.00454738,3132.0,3131.9,8.20525286]
["bitfinex","ETHUSD",1642617706733,0.00454738,3132.0,3131.9,10.25810286]
["bitfinex","ETHUSD",1642617706933,0.01247077,3133.3,3132.0,5.75]
["bitfinex","ETHUSD",1642617707134,1.1494,3133.6,3132.4,1.5956]
["bitfinex","ETHUSD",1642617707332,3.6208,3133.8,3132.1,24.70326097]
["bitfinex","ETHUSD",1642617707333,0.00682108,3133.2,3132.5,4.84783044]
["bitfinex","ETHUSD",1642617707532,0.00682108,3133.2,3132.6,0.457]
["bitfinex","ETHUSD",1642617707732,3.9594,3133.7,3132.7,0.1275]
["bitfinex","ETHUSD",1642617707733,0.00625266,3133.1,3132.7,0.1275]
["bitfinex","ETHUSD",1642617707936,0.00625266,3133.1,3132.8,0.457]
["bitfinex","ETHUSD",1642617708132,0.00568424,3133.0,3132.8,1.99136298]
["bitfinex","ETHUSD",1642617708335,0.00568424,3133.0,3132.8,2.59136298]
["bitfinex","ETHUSD",1642617708533,0.00511581,3132.9,3132.8,1.057]
["bitfinex","ETHUSD",1642617708934,0.00909478,3132.9,3132.8,1.057]
["bitfinex","ETHUSD",1642617709398,0.00909478,3132.9,3132.1,1.72332]
["bitfinex","ETHUSD",1642617709587,0.02119875,3132.9,3131.7,1.221]
["bitfinex","ETHUSD",1642617709785,0.00454739,3132.8,3131.8,3.5]
["bitfinex","ETHUSD",1642617709986,0.00454739,3132.8,3131.8,3.50113685]
["bitfinex","ETHUSD",1642617710186,0.00397897,3132.7,3131.8,3.50113685]
["bitfinex","ETHUSD",1642617710387,0.00397897,3132.7,3131.8,0.00113685]
["bitfinex","ETHUSD",1642617710592,0.00341054,3132.6,3131.8,0.00113685]
["bitfinex","ETHUSD",1642617710986,5.6360963,3133.2,3131.8,0.00113685]
["bitfinex","ETHUSD",1642617710987,0.00284212,3132.5,3131.8,0.00113685]
["bitfinex","ETHUSD",1642617711288,0.0022737,3132.4,3131.8,0.30113685]
["bitfinex","ETHUSD",1642617711587,5.63620978,3133.0,3131.8,0.00113685]
["bitfinex","ETHUSD",1642617711588,0.00170527,3132.3,3131.8,0.00113685]
["bitfinex","ETHUSD",1642617711788,0.00170527,3132.3,3131.8,0.30113685]
["bitfinex","ETHUSD",1642617711987,0.00113685,3132.2,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617712386,0.00397897,3132.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617712787,0.00341054,3132.6,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617713228,0.00284212,3132.5,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617713626,0.0022737,3132.4,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617714027,0.00170527,3132.3,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617714431,4.764,3132.9,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617714432,0.00113685,3132.2,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617714834,0.00454739,3132.8,3131.6,0.00227369]
["bitfinex","ETHUSD",1642617715333,0.00397897,3132.7,3131.8,0.79808]
["bitfinex","ETHUSD",1642617715630,4.764,3132.9,3131.8,0.79808]
["bitfinex","ETHUSD",1642617715631,0.00341054,3132.6,3131.9,0.3]
["bitfinex","ETHUSD",1642617716131,0.00284212,3132.5,3131.9,0.3]
["bitfinex","ETHUSD",1642617716535,0.0022737,3132.4,3131.9,0.3]
["bitfinex","ETHUSD",1642617716985,0.00170527,3132.3,3131.9,0.3]
["bitfinex","ETHUSD",1642617717385,0.00113685,3132.2,3131.9,0.3]
["bitfinex","ETHUSD",1642617717786,0.00454739,3132.8,3131.9,0.3]
["bitfinex","ETHUSD",1642617718086,3.764,3132.9,3132.0,0.79802]
["bitfinex","ETHUSD",1642617718087,0.00397897,3132.7,3132.0,0.79802]
["bitfinex","ETHUSD",1642617718489,0.00341054,3132.6,3132.4,1.29467529]
["bitfinex","ETHUSD",1642617718887,3.95611679,3133.4,3132.4,1.89467529]
["bitfinex","ETHUSD",1642617718888,0.00284212,3132.5,3132.4,1.89467529]
["bitfinex","ETHUSD",1642617719085,0.00284212,3132.5,3132.4,5.62217529]
["bitfinex","ETHUSD",1642617719686,0.00284212,3132.5,3132.4,6.42006529]
["bitfinex","ETHUSD",1642617719887,0.00284212,3132.5,3132.4,7.21795529]
["bitfinex","ETHUSD",1642617720935,3.9296,3133.6,3132.8,0.79772]
["bitfinex","ETHUSD",1642617721138,3.9296,3133.6,3132.9,0.5845]
["bitfinex","ETHUSD",1642617721332,0.00568423,3133.5,3132.9,0.5845]
["bitfinex","ETHUSD",1642617721731,1.2108,3134.1,3132.9,0.5845]
["bitfinex","ETHUSD",1642617721732,0.00511581,3133.4,3132.9,0.5845]
["bitfinex","ETHUSD",1642617722132,0.00454739,3133.3,3133.0,1.59542]
["bitfinex","ETHUSD",1642617722332,0.00454739,3133.3,3133.1,0.1275]
["bitfinex","ETHUSD",1642617722533,0.00397896,3133.2,3133.1,0.4275]
["bitfinex","ETHUSD",1642617725487,0.00397896,3133.2,3133.1,0.3]
["bitfinex","ETHUSD",1642617725687,0.00397896,3133.2,3132.9,1.057]
["bitfinex","ETHUSD",1642617726191,0.00341054,3133.1,3132.9,1.057]
["bitfinex","ETHUSD",1642617726586,0.00284212,3133.0,3132.9,1.057]
["bitfinex","ETHUSD",1642617727790,0.00284212,3133.0,3132.9,0.6]
["bitfinex","ETHUSD",1642617727991,0.00284212,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1642617728432,0.00284212,3133.0,3132.6,0.79787]
["bitfinex","ETHUSD",1642617728736,0.00227369,3132.9,3132.7,0.6]
["bitfinex","ETHUSD",1642617729135,0.00170527,3132.8,3132.7,0.6]
["bitfinex","ETHUSD",1642617729435,0.00170527,3132.8,3132.5,0.3]
["bitfinex","ETHUSD",1642617729837,0.00113685,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642617730240,2.91889368,3133.8,3132.5,0.3]
["bitfinex","ETHUSD",1642617730241,2.71666201,3133.2,3132.5,0.3]
["bitfinex","ETHUSD",1642617730539,2.72007255,3133.1,3132.5,0.3]
["bitfinex","ETHUSD",1642617730738,2.71666201,3133.0,3132.5,0.3]
["bitfinex","ETHUSD",1642617730938,2.71950413,3133.0,3132.5,0.3]
["bitfinex","ETHUSD",1642617731142,2.7189357,3132.9,3132.5,0.3]
["bitfinex","ETHUSD",1642617731345,2.71666201,3132.8,3132.5,0.3]
["bitfinex","ETHUSD",1642617731641,0.00113685,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1642617732077,0.00170527,3132.8,3131.9,0.03]
["bitfinex","ETHUSD",1642617732278,0.00170527,3132.8,3131.9,0.82806]
["bitfinex","ETHUSD",1642617732477,0.00113685,3132.7,3132.0,0.43034212]
["bitfinex","ETHUSD",1642617732677,0.00113685,3132.7,3132.0,0.73034212]
["bitfinex","ETHUSD",1642617732876,2.71689377,3132.9,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617733079,2.71689377,3132.8,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617733278,2.71859904,3132.8,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617733477,2.71803062,3132.7,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617733676,2.7168597,3132.6,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617733880,0.00341054,3133.1,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617734077,2.72032169,3133.1,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617734278,0.00284212,3133.0,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617734481,0.00284212,3133.0,3132.2,0.1275]
["bitfinex","ETHUSD",1642617734681,0.00227369,3132.9,3132.2,0.1275]
["bitfinex","ETHUSD",1642617734881,0.00227369,3132.9,3132.3,0.00113685]
["bitfinex","ETHUSD",1642617735082,0.00170527,3132.8,3132.3,0.00113685]
["bitfinex","ETHUSD",1642617735285,0.93140527,3132.8,3132.3,0.00113685]
["bitfinex","ETHUSD",1642617735482,5.90146986,3132.7,3132.2,0.00170527]
["bitfinex","ETHUSD",1642617735742,2.71691115,3132.6,3132.2,0.00170527]
["bitfinex","ETHUSD",1642617735944,2.71691115,3132.6,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617736142,6.60291115,3132.6,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617736343,6.60291115,3132.6,3131.8,0.30397896]
["bitfinex","ETHUSD",1642617736344,5.65360296,3132.5,3131.8,0.30397896]
["bitfinex","ETHUSD",1642617736646,5.65360296,3132.5,3131.9,0.00341054]
["bitfinex","ETHUSD",1642617736647,2.71691115,3132.4,3131.9,0.00341054]
["bitfinex","ETHUSD",1642617737043,2.71691115,3132.4,3131.8,0.30397896]
["bitfinex","ETHUSD",1642617737445,2.71691115,3132.4,3131.9,0.00341054]
["bitfinex","ETHUSD",1642617738043,2.71691115,3132.4,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617738244,3.09753517,3132.3,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617738446,2.71691115,3132.2,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617738648,4.33040045,3132.1,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617738844,2.71691115,3132.0,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617739047,7.37497076,3131.9,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617739247,10.09188191,3131.9,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617739693,2.71691115,3131.9,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617739888,5.46691115,3131.9,3131.8,0.00397896]
["bitfinex","ETHUSD",1642617741390,2.75,3131.9,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617743833,1.0,3131.8,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617744135,3.49135662,3131.7,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617744534,1.0,3131.8,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617744732,5.70419648,3131.7,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617744932,2.98636899,3131.7,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617745332,1.0,3131.8,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617745534,9.34711773,3131.7,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617745732,6.62932677,3131.7,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617746334,2.71784465,3131.6,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617746736,10.29462677,3131.7,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617746998,10.29462677,3131.7,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617748195,11.09311017,3131.7,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617750396,7.3243,3131.7,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617750638,7.3243,3131.7,3130.5,0.80976847]
["bitfinex","ETHUSD",1642617751043,7.3243,3131.7,3130.6,0.31080005]
["bitfinex","ETHUSD",1642617751445,7.3243,3131.7,3130.7,0.01023162]
["bitfinex","ETHUSD",1642617751644,7.3243,3131.7,3130.8,0.01391336]
["bitfinex","ETHUSD",1642617752048,7.3243,3131.7,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617752444,7.3243,3131.7,3130.7,0.01023162]
["bitfinex","ETHUSD",1642617753847,7.3243,3131.7,3130.8,0.79834]
["bitfinex","ETHUSD",1642617754046,7.3243,3131.7,3130.8,1.09834]
["bitfinex","ETHUSD",1642617754246,7.3243,3131.7,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617755686,7.3243,3131.7,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617758379,7.3243,3131.7,3130.5,3.72361957]
["bitfinex","ETHUSD",1642617758579,7.3243,3131.7,3130.6,1.09835]
["bitfinex","ETHUSD",1642617758779,7.3243,3131.7,3130.6,1.10915005]
["bitfinex","ETHUSD",1642617758984,7.3243,3131.7,3130.7,0.01023162]
["bitfinex","ETHUSD",1642617760088,7.2743,3131.7,3130.8,1.89662]
["bitfinex","ETHUSD",1642617760288,0.04772631,3132.1,3131.3,1.14114709]
["bitfinex","ETHUSD",1642617760486,5.1281,3132.4,3131.4,3.30468461]
["bitfinex","ETHUSD",1642617760685,5.1281,3132.4,3131.5,0.3]
["bitfinex","ETHUSD",1642617760885,5.1281,3132.4,3131.5,0.30568423]
["bitfinex","ETHUSD",1642617761084,5.1281,3132.4,3131.6,0.00511581]
["bitfinex","ETHUSD",1642617762487,5.1281,3132.4,3131.5,0.00568423]
["bitfinex","ETHUSD",1642617762686,3.71749831,3132.3,3131.5,0.00568423]
["bitfinex","ETHUSD",1642617762885,5.1281,3132.4,3131.5,0.00568423]
["bitfinex","ETHUSD",1642617762886,2.71752106,3132.2,3131.5,0.00568423]
["bitfinex","ETHUSD",1642617763088,5.1281,3132.4,3131.5,0.00568423]
["bitfinex","ETHUSD",1642617763487,2.71744238,3132.3,3131.3,0.00682108]
["bitfinex","ETHUSD",1642617764087,0.1277,3132.2,3131.3,0.00682108]
["bitfinex","ETHUSD",1642617764290,2.71744238,3132.1,3131.1,0.00795793]
["bitfinex","ETHUSD",1642617764490,0.1277,3132.0,3131.1,0.00795793]
["bitfinex","ETHUSD",1642617764691,2.71744238,3131.9,3131.1,0.00795793]
["bitfinex","ETHUSD",1642617764891,1.2786,3131.8,3131.1,0.00795793]
["bitfinex","ETHUSD",1642617765095,1.2786,3131.8,3130.6,0.01080005]
["bitfinex","ETHUSD",1642617765096,6.25054238,3131.7,3130.6,0.01080005]
["bitfinex","ETHUSD",1642617765290,3.5331,3131.7,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617765492,1.0,3131.6,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617766536,1.0,3131.6,3130.4,0.81042689]
["bitfinex","ETHUSD",1642617766937,1.0,3131.6,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617767236,1.0,3131.6,3130.5,0.31136847]
["bitfinex","ETHUSD",1642617767641,1.0,3131.6,3130.6,0.01080005]
["bitfinex","ETHUSD",1642617768041,0.01270266,3131.4,3130.6,0.01080005]
["bitfinex","ETHUSD",1642617768643,2.84590686,3131.3,3130.6,0.01080005]
["bitfinex","ETHUSD",1642617768839,1.3716,3131.3,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617769040,3.71833615,3131.2,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617769239,1.3716,3131.3,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617769240,2.71833615,3131.1,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617769491,1.0,3131.1,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617769691,2.3716,3131.3,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617769891,2.71835359,3131.2,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617770090,1.0,3131.1,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617770689,2.3716,3131.3,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617770890,2.71831681,3131.2,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617771089,1.0,3131.1,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617771490,2.3716,3131.3,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617771691,2.71830728,3131.2,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617772091,1.0,3131.1,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617772492,2.3716,3131.3,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617772797,0.7986935,3131.1,3130.4,0.01193689]
["bitfinex","ETHUSD",1642617773534,1.5974035,3131.1,3129.8,0.01534743]
["bitfinex","ETHUSD",1642617776045,2.71831594,3131.0,3129.8,0.01534743]
["bitfinex","ETHUSD",1642617776544,1.5974035,3131.1,3129.8,0.01534743]
["bitfinex","ETHUSD",1642617777592,1.5974035,3131.1,3129.8,2.93424111]
["bitfinex","ETHUSD",1642617777793,1.79871,3131.2,3129.8,2.93424111]
["bitfinex","ETHUSD",1642617777794,1.0,3131.2,3129.8,2.93424111]
["bitfinex","ETHUSD",1642617777997,1.3716,3131.3,3129.9,2.1446186]
["bitfinex","ETHUSD",1642617778194,1.2439,3131.3,3130.4,1.28536826]
["bitfinex","ETHUSD",1642617778392,1.2439,3131.3,3130.4,1.71306826]
["bitfinex","ETHUSD",1642617778595,1.2439,3131.3,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617779695,1.2439,3131.3,3130.6,0.3]
["bitfinex","ETHUSD",1642617780194,3.7966,3131.6,3130.7,0.01023162]
["bitfinex","ETHUSD",1642617780396,2.71801364,3131.5,3130.7,0.01023162]
["bitfinex","ETHUSD",1642617781645,2.99495521,3131.4,3130.7,0.01023162]
["bitfinex","ETHUSD",1642617781845,2.71801364,3131.3,3130.7,0.31023162]
["bitfinex","ETHUSD",1642617782044,2.71801364,3131.3,3130.6,0.01080005]
["bitfinex","ETHUSD",1642617782244,2.71801364,3131.3,3130.8,0.0096632]
["bitfinex","ETHUSD",1642617782444,2.71801364,3131.3,3130.6,0.01080005]
["bitfinex","ETHUSD",1642617782648,2.71801364,3131.2,3130.4,0.31193689]
["bitfinex","ETHUSD",1642617782845,0.7986466,3131.3,3130.4,0.31193689]
["bitfinex","ETHUSD",1642617783045,0.7986466,3131.3,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617783544,5.79247462,3131.2,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617783744,2.71808352,3131.1,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617783945,3.71808352,3131.1,3130.3,0.01250532]
["bitfinex","ETHUSD",1642617784148,1.0,3131.1,3130.3,0.01250532]
["bitfinex","ETHUSD",1642617784587,1.0,3131.1,3130.1,0.31364216]
["bitfinex","ETHUSD",1642617784787,1.0,3131.1,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617784988,6.54846114,3131.0,3130.2,0.01307374]
["bitfinex","ETHUSD",1642617785187,6.54846114,3131.0,3130.0,0.1277]
["bitfinex","ETHUSD",1642617785188,3.83025889,3131.0,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617785388,3.03154259,3131.0,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617785588,1.0,3131.1,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617786187,1.2404,3131.2,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617786388,2.71817102,3131.1,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617786789,2.71817102,3131.1,3130.0,0.14191059]
["bitfinex","ETHUSD",1642617786987,2.71817102,3131.1,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617787190,1.2404,3131.2,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617787392,2.2404,3131.2,3130.1,0.01364216]
["bitfinex","ETHUSD",1642617787592,1.2404,3131.2,3130.1,0.81221216]
["bitfinex","ETHUSD",1642617787793,1.2404,3131.2,3130.2,0.1277]
["bitfinex","ETHUSD",1642617787993,1.2404,3131.2,3130.2,0.14077374]
["bitfinex","ETHUSD",1642617788236,1.2404,3131.2,3130.3,0.01250532]
["bitfinex","ETHUSD",1642617788736,1.2404,3131.2,3130.3,0.76101532]
["bitfinex","ETHUSD",1642617788936,1.2404,3131.2,3130.3,1.06230188]
["bitfinex","ETHUSD",1642617789136,1.2404,3131.2,3130.4,0.31193689]
["bitfinex","ETHUSD",1642617789338,1.2404,3131.2,3130.4,0.31322345]
["bitfinex","ETHUSD",1642617789538,1.2404,3131.2,3130.5,0.01136847]
["bitfinex","ETHUSD",1642617789741,1.2404,3131.2,3130.5,0.01265503]
["bitfinex","ETHUSD",1642617790142,1.2404,3131.2,3130.6,0.01080005]
["bitfinex","ETHUSD",1642617790440,1.2404,3131.2,3130.6,0.01208661]
["bitfinex","ETHUSD",1642617790841,1.2404,3131.2,3130.7,0.01023162]
["bitfinex","ETHUSD",1642617791045,1.2404,3131.2,3130.7,0.01151818]
["bitfinex","ETHUSD",1642617791243,1.0,3131.5,3130.7,0.01151818]
["bitfinex","ETHUSD",1642617791442,2.71793223,3131.4,3130.8,0.0096632]
["bitfinex","ETHUSD",1642617791644,2.71793223,3131.4,3130.8,0.01094976]
["bitfinex","ETHUSD",1642617792086,2.71793223,3131.4,3130.9,0.00909478]
["bitfinex","ETHUSD",1642617792286,2.71793223,3131.4,3130.9,0.01038134]
["bitfinex","ETHUSD",1642617792487,3.7966,3131.6,3130.9,0.01038134]
["bitfinex","ETHUSD",1642617792687,3.71798414,3131.5,3131.0,0.00852635]
["bitfinex","ETHUSD",1642617792888,2.71798414,3131.4,3131.0,0.00981291]
["bitfinex","ETHUSD",1642617793387,2.71798414,3131.4,3131.1,0.00795793]
["bitfinex","ETHUSD",1642617793598,1.0,3131.5,3131.1,0.00924449]
["bitfinex","ETHUSD",1642617793989,2.71794096,3131.4,3131.2,0.0073895]
["bitfinex","ETHUSD",1642617794190,2.71794096,3131.4,3131.2,0.00867606]
["bitfinex","ETHUSD",1642617794595,2.71794096,3131.4,3131.3,0.00682108]
["bitfinex","ETHUSD",1642617794795,1.0,3131.5,3131.3,0.00810764]
["bitfinex","ETHUSD",1642617794996,6.91797448,3131.4,3131.3,0.00810764]
["bitfinex","ETHUSD",1642617795195,6.91797448,3131.4,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617795397,10.9912734,3131.4,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617795645,7.91797448,3131.4,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617795845,8.04567448,3131.4,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617797246,7.91797448,3131.4,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617799888,6.91797448,3131.4,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617800694,2.71797448,3131.4,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617801089,3.7966,3131.6,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617801290,3.71786254,3131.5,3131.3,0.00128656]
["bitfinex","ETHUSD",1642617801592,1.0,3131.5,3131.4,0.00625266]
["bitfinex","ETHUSD",1642617801791,3.71785244,3131.5,3131.4,0.00753922]
["bitfinex","ETHUSD",1642617802190,6.86785244,3131.5,3131.4,0.00753922]
["bitfinex","ETHUSD",1642617802892,3.71785244,3131.5,3131.4,0.00753922]
["bitfinex","ETHUSD",1642617803136,2.71785244,3131.5,3131.4,0.00753922]
["bitfinex","ETHUSD",1642617803340,3.5331,3131.7,3131.4,0.00753922]
["bitfinex","ETHUSD",1642617803537,2.91889368,3132.5,3131.5,0.01800198]
["bitfinex","ETHUSD",1642617803737,2.71736479,3132.4,3131.5,0.13467079]
["bitfinex","ETHUSD",1642617803939,2.71736479,3132.4,3131.6,0.00511581]
["bitfinex","ETHUSD",1642617804142,2.71736479,3132.4,3131.6,0.00640237]
["bitfinex","ETHUSD",1642617804542,2.71736479,3132.4,3131.7,0.00454739]
["bitfinex","ETHUSD",1642617804741,2.71736479,3132.4,3131.7,0.80399395]
["bitfinex","ETHUSD",1642617804943,2.71736479,3132.4,3131.8,0.3]
["bitfinex","ETHUSD",1642617805144,2.71736479,3132.4,3131.8,0.30526552]
["bitfinex","ETHUSD",1642617805341,2.71736479,3132.4,3131.9,0.00341054]
["bitfinex","ETHUSD",1642617805543,2.71736479,3132.4,3131.9,0.0046971]
["bitfinex","ETHUSD",1642617805743,4.00759078,3132.3,3131.9,0.0046971]
["bitfinex","ETHUSD",1642617805944,2.71736479,3132.2,3132.0,0.00284212]
["bitfinex","ETHUSD",1642617806144,2.71736479,3132.2,3132.0,0.00412868]
["bitfinex","ETHUSD",1642617806545,2.71736479,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1642617806749,2.71736479,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617806750,6.50956534,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617806989,8.73166534,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617807999,5.73789479,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617808197,4.93946479,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617808997,7.18946479,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617811648,10.15880478,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617814893,7.18946479,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617817095,2.71736479,3132.2,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617817495,2.04522595,3133.0,3132.1,0.13126025]
["bitfinex","ETHUSD",1642617817496,2.91889368,3132.9,3132.1,0.13126025]
["bitfinex","ETHUSD",1642617817793,2.91889368,3132.9,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617817794,2.71719839,3132.8,3132.1,0.00356025]
["bitfinex","ETHUSD",1642617817994,0.00227369,3132.9,3132.2,0.12920527]
["bitfinex","ETHUSD",1642617817995,2.71719839,3132.7,3132.2,0.12920527]
["bitfinex","ETHUSD",1642617818239,2.71719839,3132.6,3132.2,0.13049183]
["bitfinex","ETHUSD",1642617818438,0.48438098,3133.0,3132.2,0.13049183]
["bitfinex","ETHUSD",1642617818439,2.71719839,3132.5,3132.3,0.00113685]
["bitfinex","ETHUSD",1642617818639,5.96719839,3132.4,3132.3,0.12992341]
["bitfinex","ETHUSD",1642617818945,5.96719839,3132.4,3132.3,0.00242341]
["bitfinex","ETHUSD",1642617818946,8.54469839,3132.4,3132.3,0.00242341]
["bitfinex","ETHUSD",1642617819144,8.54469839,3132.4,3131.2,0.1275]
["bitfinex","ETHUSD",1642617819145,4.6,3132.3,3131.2,0.1275]
["bitfinex","ETHUSD",1642617819545,2.71719839,3132.2,3131.3,0.00568423]
["bitfinex","ETHUSD",1642617819945,1.0,3132.1,3131.3,0.00568423]
["bitfinex","ETHUSD",1642617820142,2.71719839,3132.0,3131.3,0.00568423]
["bitfinex","ETHUSD",1642617821544,5.64772421,3132.0,3131.3,0.00568423]
["bitfinex","ETHUSD",1642617821752,3.71719839,3131.9,3131.3,0.00568423]
["bitfinex","ETHUSD",1642617821990,2.71719839,3131.8,3131.3,0.00568423]
["bitfinex","ETHUSD",1642617822190,2.71719839,3131.8,3130.9,0.00795793]
["bitfinex","ETHUSD",1642617822191,4.6332,3131.7,3130.9,0.00795793]
["bitfinex","ETHUSD",1642617822393,4.6332,3131.7,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617822394,2.71719839,3131.6,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617823591,0.79862,3131.5,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617823792,2.71719839,3131.4,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617823993,5.72432916,3131.4,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617824192,2.71719839,3131.3,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617824393,0.79862,3131.5,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617824394,3.0046205,3131.4,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617824597,0.79862,3131.5,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617824799,2.71791093,3131.4,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617824998,5.66871217,3131.4,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617825202,2.95080124,3131.4,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617825637,0.79862,3131.5,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617825837,2.71792558,3131.4,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617826742,4.6332,3131.7,3130.8,0.00852635]
["bitfinex","ETHUSD",1642617826938,2.71787704,3131.6,3131.1,1.35855195]
["bitfinex","ETHUSD",1642617827143,3.6332,3131.7,3131.1,1.35855195]
["bitfinex","ETHUSD",1642617827339,3.6332,3131.7,3131.2,0.00625265]
["bitfinex","ETHUSD",1642617827540,3.6332,3131.7,3131.2,0.00753922]
["bitfinex","ETHUSD",1642617828542,3.6332,3131.7,3131.2,0.60753922]
["bitfinex","ETHUSD",1642617828743,5.0565,3131.9,3131.2,0.60753922]
["bitfinex","ETHUSD",1642617828945,3.8767,3131.9,3131.2,0.60753922]
["bitfinex","ETHUSD",1642617829402,2.71753328,3131.8,3131.2,0.30753922]
["bitfinex","ETHUSD",1642617830399,3.8767,3131.9,3131.2,0.30753922]
["bitfinex","ETHUSD",1642617830795,2.71753125,3131.8,3131.2,0.30753922]
["bitfinex","ETHUSD",1642617835553,3.8767,3131.9,3131.2,0.30753922]
["bitfinex","ETHUSD",1642617835752,12.4106,3132.2,3131.2,0.30753922]
["bitfinex","ETHUSD",1642617835952,2.71731625,3132.1,3131.3,0.5847]
["bitfinex","ETHUSD",1642617836150,0.04886316,3132.7,3131.3,0.58598657]
["bitfinex","ETHUSD",1642617836352,2.71897928,3132.6,3131.4,0.00511581]
["bitfinex","ETHUSD",1642617836551,2.71897928,3132.6,3131.5,0.1277]
["bitfinex","ETHUSD",1642617836751,0.00113685,3132.5,3131.9,1.25009776]
["bitfinex","ETHUSD",1642617836999,0.00113685,3132.5,3131.9,1.55138433]
["bitfinex","ETHUSD",1642617837200,0.00113685,3132.5,3132.0,0.00170527]
["bitfinex","ETHUSD",1642617837400,0.00113685,3132.5,3132.0,0.00299184]
["bitfinex","ETHUSD",1642617837905,0.00113685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1642617838108,0.00113685,3132.5,3132.1,0.00242341]
["bitfinex","ETHUSD",1642617838304,0.00113685,3132.5,3132.1,0.30242341]
["bitfinex","ETHUSD",1642617838504,0.00113685,3132.5,3132.1,0.60242341]
["bitfinex","ETHUSD",1642617839207,0.00113685,3132.5,3132.2,0.79792]
["bitfinex","ETHUSD",1642617839407,0.00113685,3132.5,3132.2,2.47240657]
["bitfinex","ETHUSD",1642617839606,0.00113685,3132.5,3132.2,3.47240657]
["bitfinex","ETHUSD",1642617840406,0.00113685,3132.5,3132.2,4.27030347]
["bitfinex","ETHUSD",1642617840646,0.00113685,3132.5,3132.3,0.79785]
["bitfinex","ETHUSD",1642617840849,0.00113685,3132.5,3132.3,0.7991365]
["bitfinex","ETHUSD",1642617841044,0.00113685,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1642617841247,0.00113685,3132.5,3132.4,6.0012865]
["bitfinex","ETHUSD",1642617841645,0.00113685,3132.5,3132.4,7.0012865]
["bitfinex","ETHUSD",1642617842246,0.00113685,3132.5,3132.4,7.4582865]
["bitfinex","ETHUSD",1642617855198,0.00113685,3132.5,3132.4,7.49468353]
["bitfinex","ETHUSD",1642617855400,0.0126866,3134.0,3132.5,5.7]
["bitfinex","ETHUSD",1642617855401,2.91889368,3134.0,3132.5,5.7]
["bitfinex","ETHUSD",1642617855649,3.7923,3134.1,3132.9,1.59514]
["bitfinex","ETHUSD",1642617855650,2.91889368,3134.1,3132.9,1.59514]
["bitfinex","ETHUSD",1642617855846,0.00511581,3133.4,3133.0,0.457]
["bitfinex","ETHUSD",1642617856051,0.00511581,3133.4,3133.0,0.75828625]
["bitfinex","ETHUSD",1642617856254,0.00454739,3133.3,3133.0,0.96758143]
["bitfinex","ETHUSD",1642617856750,2.91889368,3134.5,3133.1,5.99920325]
["bitfinex","ETHUSD",1642617856751,0.00397896,3133.2,3133.1,5.99920325]
["bitfinex","ETHUSD",1642617856951,0.00397896,3133.2,3133.1,6.49351185]
["bitfinex","ETHUSD",1642617857153,0.00397896,3133.2,3133.1,7.49351185]
["bitfinex","ETHUSD",1642617857358,0.00397896,3133.2,3133.1,8.67468035]
["bitfinex","ETHUSD",1642617857656,12.0459,3134.7,3133.2,5.7]
["bitfinex","ETHUSD",1642617857855,2.71584185,3134.6,3133.3,19.95863877]
["bitfinex","ETHUSD",1642617858056,2.71584185,3134.6,3133.6,0.7974809]
["bitfinex","ETHUSD",1642617858057,0.00682109,3134.4,3133.6,0.7974809]
["bitfinex","ETHUSD",1642617858354,12.0459,3134.7,3133.7,0.457]
["bitfinex","ETHUSD",1642617858355,0.00625266,3134.3,3133.7,0.457]
["bitfinex","ETHUSD",1642617858555,0.00625266,3134.3,3133.7,1.55578616]
["bitfinex","ETHUSD",1642617858761,12.0459,3134.7,3133.8,0.7975]
["bitfinex","ETHUSD",1642617858762,0.00568424,3134.2,3133.8,0.7975]
["bitfinex","ETHUSD",1642617858955,0.00568424,3134.2,3133.9,0.457]
["bitfinex","ETHUSD",1642617859167,0.00511582,3134.1,3133.9,0.58578616]
["bitfinex","ETHUSD",1642617859401,0.00511582,3134.1,3133.9,1.68320446]
["bitfinex","ETHUSD",1642617859601,0.00454739,3134.0,3133.9,2.68320446]
["bitfinex","ETHUSD",1642617859801,0.00454739,3134.0,3133.9,2.55570446]
["bitfinex","ETHUSD",1642617860404,0.00454739,3134.0,3133.9,7.80570446]
["bitfinex","ETHUSD",1642617860610,0.00454739,3134.0,3133.9,7.8451521]
["bitfinex","ETHUSD",1642617860805,0.00454739,3134.0,3133.9,7.80570446]
["bitfinex","ETHUSD",1642617861605,0.00454739,3134.0,3133.9,7.00828616]
["bitfinex","ETHUSD",1642617862305,0.00454739,3134.0,3133.9,1.75828616]
["bitfinex","ETHUSD",1642617862706,0.00454739,3134.0,3133.9,0.45828616]
["bitfinex","ETHUSD",1642617862910,0.00454739,3134.0,3133.9,0.00128616]
["bitfinex","ETHUSD",1642617863143,0.01257197,3134.8,3133.9,0.00128605]
["bitfinex","ETHUSD",1642617863445,0.00170527,3134.3,3133.9,0.00128605]
["bitfinex","ETHUSD",1642617863846,0.00020277,3134.2,3133.9,0.00128605]
["bitfinex","ETHUSD",1642617864245,3.00558575,3134.4,3134.0,0.00093408]
["bitfinex","ETHUSD",1642617864450,0.00190804,3134.5,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617864650,4.31342523,3134.5,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617864850,0.00133962,3134.4,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617866252,3.00700556,3134.4,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617866557,0.00133962,3134.4,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617866752,2.98338492,3134.4,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617867394,8.05158492,3134.4,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617868199,5.71274218,3134.1,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617868399,12.09099546,3134.1,3134.0,0.00222013]
["bitfinex","ETHUSD",1642617868598,0.0040187,3133.8,3133.3,0.03]
["bitfinex","ETHUSD",1642617868799,3.34662298,3133.8,3133.3,0.03128605]
["bitfinex","ETHUSD",1642617868998,4.57052298,3133.8,3133.4,0.00341054]
["bitfinex","ETHUSD",1642617869202,4.57052298,3133.8,3133.4,0.00469659]
["bitfinex","ETHUSD",1642617869598,6.16645428,3133.8,3133.5,0.00284212]
["bitfinex","ETHUSD",1642617869798,4.57052298,3133.8,3133.5,0.00412817]
["bitfinex","ETHUSD",1642617870200,4.57052298,3133.8,3133.6,0.00227369]
["bitfinex","ETHUSD",1642617870399,7.45295369,3133.7,3133.6,0.00355974]
["bitfinex","ETHUSD",1642617871747,10.98775369,3133.7,3133.6,0.00355974]
["bitfinex","ETHUSD",1642617872146,7.9848,3133.7,3133.6,0.00355974]
["bitfinex","ETHUSD",1642617874151,3.5348,3133.7,3133.6,0.00355974]
["bitfinex","ETHUSD",1642617875202,5.126,3133.8,3133.6,0.00355974]
["bitfinex","ETHUSD",1642617875605,5.126,3133.8,3133.7,0.00170527]
["bitfinex","ETHUSD",1642617875903,5.126,3133.8,3133.7,0.00299132]
["bitfinex","ETHUSD",1642617879043,0.00229593,3133.9,3133.7,0.00299132]
["bitfinex","ETHUSD",1642617879247,0.00229593,3133.9,3133.8,6.2845]
["bitfinex","ETHUSD",1642617879453,0.00229593,3133.9,3133.8,6.28692289]
["bitfinex","ETHUSD",1642617879656,0.00229593,3133.9,3133.8,7.88692289]
["bitfinex","ETHUSD",1642617879850,0.00229593,3133.9,3133.8,2.18692289]
["bitfinex","ETHUSD",1642617880051,0.00229593,3133.9,3133.8,1.18692289]
["bitfinex","ETHUSD",1642617880249,0.00229593,3133.9,3133.8,7.68442289]
["bitfinex","ETHUSD",1642617880650,0.00229593,3133.9,3133.8,8.68442289]
["bitfinex","ETHUSD",1642617881450,0.00229593,3133.9,3133.8,10.9161581]
["bitfinex","ETHUSD",1642617881892,0.00229593,3133.9,3133.8,11.7136381]
["bitfinex","ETHUSD",1642617885201,0.00229593,3133.9,3133.8,11.74632912]
["bitfinex","ETHUSD",1642617885202,9.593e-05,3133.9,3133.8,11.74632912]
["bitfinex","ETHUSD",1642617885400,0.1275,3134.7,3134.1,0.85557818]
["bitfinex","ETHUSD",1642617885659,0.1275,3134.7,3134.6,5.71231618]
["bitfinex","ETHUSD",1642617885846,3.9032,3135.7,3134.7,5.7]
["bitfinex","ETHUSD",1642617886044,3.9032,3135.7,3134.7,6.03903367]
["bitfinex","ETHUSD",1642617886243,3.9032,3135.7,3134.9,1.27584271]
["bitfinex","ETHUSD",1642617886444,3.9032,3135.7,3135.0,0.457]
["bitfinex","ETHUSD",1642617886646,3.9032,3135.7,3135.0,1.30937708]
["bitfinex","ETHUSD",1642617886847,3.9032,3135.7,3135.0,1.057]
["bitfinex","ETHUSD",1642617888149,3.9032,3135.7,3135.0,0.457]
["bitfinex","ETHUSD",1642617888348,3.9032,3135.7,3134.9,0.00128579]
["bitfinex","ETHUSD",1642617888349,2.71448877,3135.6,3134.9,0.00128579]
["bitfinex","ETHUSD",1642617888547,2.71448877,3135.6,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617888748,0.00718673,3135.5,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617888948,2.71448877,3135.4,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617889147,2.72110708,3135.4,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617889394,4.8017,3135.6,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617889395,0.80360989,3135.3,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617889799,0.00548146,3135.2,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617890104,4.8017,3135.6,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617890105,0.00491304,3135.1,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617890504,4.8017,3135.6,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617890505,0.00434462,3135.0,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617891104,3.90434462,3135.0,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617891502,0.00434462,3135.0,3134.9,0.00128577]
["bitfinex","ETHUSD",1642617896549,0.00434462,3135.0,3134.9,0.00028688]
["bitfinex","ETHUSD",1642617897997,0.00434462,3135.0,3134.9,0.30028688]
["bitfinex","ETHUSD",1642617898593,0.00434462,3135.0,3134.9,0.00028688]
["bitfinex","ETHUSD",1642617899195,0.00434462,3135.0,3134.9,0.12778688]
["bitfinex","ETHUSD",1642617900951,0.00434462,3135.0,3134.9,5.65045468]
["bitfinex","ETHUSD",1642617901154,0.00434462,3135.0,3134.9,7.18445935]
["bitfinex","ETHUSD",1642617901552,0.00434462,3135.0,3134.9,4.32778688]
["bitfinex","ETHUSD",1642617901751,0.00434462,3135.0,3134.9,3.32778688]
["bitfinex","ETHUSD",1642617902156,0.00434462,3135.0,3134.9,0.72778688]
["bitfinex","ETHUSD",1642617902356,0.00434462,3135.0,3134.9,1.72778688]
["bitfinex","ETHUSD",1642617902757,0.00434462,3135.0,3134.9,0.72778688]
["bitfinex","ETHUSD",1642617902959,0.00434462,3135.0,3134.9,0.72878572]
["bitfinex","ETHUSD",1642617903262,0.00434462,3135.0,3134.9,0.42878572]
["bitfinex","ETHUSD",1642617904060,0.00434462,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617904899,2.75434462,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617906098,0.00434462,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617906901,5.55434462,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617907102,5.68184462,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617907302,8.39689496,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617907502,6.79664462,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617908560,10.63072178,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617908962,11.57252178,3135.0,3134.9,0.00128572]
["bitfinex","ETHUSD",1642617909164,11.57252178,3135.0,3133.9,0.00190804]
["bitfinex","ETHUSD",1642617909165,0.79903861,3134.8,3133.9,0.00190804]
["bitfinex","ETHUSD",1642617909464,0.87465992,3134.4,3133.7,0.00738951]
["bitfinex","ETHUSD",1642617910664,0.7978,3134.3,3133.7,0.00738951]
["bitfinex","ETHUSD",1642617911667,5.7,3134.1,3133.6,8.951e-05]
["bitfinex","ETHUSD",1642617911917,7.2962052,3134.1,3133.6,8.951e-05]
["bitfinex","ETHUSD",1642617912114,1.0,3134.0,3133.6,8.951e-05]
["bitfinex","ETHUSD",1642617912316,1.1275,3134.0,3133.6,8.951e-05]
["bitfinex","ETHUSD",1642617912614,0.79923685,3133.9,3133.6,8.951e-05]
["bitfinex","ETHUSD",1642617913018,2.03273685,3133.9,3133.6,8.951e-05]
["bitfinex","ETHUSD",1642617913220,3.62894725,3133.9,3132.9,0.03]
["bitfinex","ETHUSD",1642617913423,2.83084725,3133.9,3132.9,0.03]
["bitfinex","ETHUSD",1642617913624,0.79797,3133.7,3133.0,0.00397896]
["bitfinex","ETHUSD",1642617914523,5.93423725,3133.9,3133.0,0.00397896]
["bitfinex","ETHUSD",1642617914723,0.87465992,3133.4,3133.0,0.00397896]
["bitfinex","ETHUSD",1642617914922,1.74931984,3133.4,3133.0,0.00397896]
["bitfinex","ETHUSD",1642617915327,1.74931984,3133.4,3133.1,1.09985868]
["bitfinex","ETHUSD",1642617915526,1.74931984,3133.4,3133.2,3.23308074]
["bitfinex","ETHUSD",1642617915749,1.74931984,3133.4,3133.2,0.30284212]
["bitfinex","ETHUSD",1642617915949,1.74931984,3133.4,3133.3,1.00227369]
["bitfinex","ETHUSD",1642617916151,1.74931984,3133.4,3133.3,0.30227369]
["bitfinex","ETHUSD",1642617916552,1.74931984,3133.4,3133.3,1.00227369]
["bitfinex","ETHUSD",1642617916955,1.74931984,3133.4,3133.3,0.00227369]
["bitfinex","ETHUSD",1642617918661,1.74931984,3133.4,3133.2,0.30284212]
["bitfinex","ETHUSD",1642617919059,1.74931984,3133.4,3133.3,0.00227369]
["bitfinex","ETHUSD",1642617919708,1.74931984,3133.4,3133.3,2.55227369]
["bitfinex","ETHUSD",1642617920104,1.74931984,3133.4,3133.3,4.15227369]
["bitfinex","ETHUSD",1642617921313,1.984e-05,3133.4,3133.3,5.11727369]
["bitfinex","ETHUSD",1642617921517,0.00113685,3133.9,3133.5,0.79753]
["bitfinex","ETHUSD",1642617921709,0.00113685,3133.9,3133.8,0.01239659]
["bitfinex","ETHUSD",1642617921907,2.91024368,3135.0,3133.8,0.01239659]
["bitfinex","ETHUSD",1642617921908,2.91024368,3135.0,3133.8,1.82754755]
["bitfinex","ETHUSD",1642617922109,4.89153354,3135.6,3134.0,5.714]
["bitfinex","ETHUSD",1642617922308,0.00454739,3134.7,3134.1,0.5845]
["bitfinex","ETHUSD",1642617922508,0.00454739,3134.7,3134.1,2.47436914]
["bitfinex","ETHUSD",1642617922707,0.00397896,3134.6,3134.1,3.27164914]
["bitfinex","ETHUSD",1642617923180,0.00341054,3134.5,3134.1,3.27164914]
["bitfinex","ETHUSD",1642617923475,0.00284212,3134.4,3134.1,3.27164914]
["bitfinex","ETHUSD",1642617923677,0.00284212,3134.4,3134.2,0.7973]
["bitfinex","ETHUSD",1642617923880,0.00227369,3134.3,3134.2,0.83086118]
["bitfinex","ETHUSD",1642617924280,3.8625,3135.5,3134.3,6.49724]
["bitfinex","ETHUSD",1642617924480,3.8625,3135.5,3134.3,7.28956262]
["bitfinex","ETHUSD",1642617924682,0.0022737,3134.7,3134.4,2.59448]
["bitfinex","ETHUSD",1642617924881,0.0022737,3134.7,3134.5,0.457]
["bitfinex","ETHUSD",1642617925081,0.00170527,3134.6,3134.5,0.757]
["bitfinex","ETHUSD",1642617925683,0.00170527,3134.6,3134.5,5.957]
["bitfinex","ETHUSD",1642617926083,0.00170527,3134.6,3134.5,6.957]
["bitfinex","ETHUSD",1642617929905,0.00170527,3134.6,3134.5,6.9953197]
["bitfinex","ETHUSD",1642617930105,0.00170527,3134.6,3134.5,6.957]
["bitfinex","ETHUSD",1642617932958,0.00170527,3134.6,3134.5,7.75422]
["bitfinex","ETHUSD",1642617933158,0.00170527,3134.6,3134.5,7.79066048]
["bitfinex","ETHUSD",1642617934402,0.00170527,3134.6,3134.5,7.78499685]
["bitfinex","ETHUSD",1642617934599,0.00170527,3134.6,3134.5,7.79232861]
["bitfinex","ETHUSD",1642617934997,0.00170527,3134.6,3134.5,6.99510861]
["bitfinex","ETHUSD",1642617935402,0.00170527,3134.6,3134.5,1.757]
["bitfinex","ETHUSD",1642617935602,0.00170527,3134.6,3134.5,0.757]
["bitfinex","ETHUSD",1642617937602,0.00170527,3134.6,3134.5,3.757]
["bitfinex","ETHUSD",1642617938004,0.00170527,3134.6,3134.5,4.757]
["bitfinex","ETHUSD",1642617939554,0.00170527,3134.6,3134.5,1.757]
["bitfinex","ETHUSD",1642617939952,0.00170527,3134.6,3134.5,0.757]
["bitfinex","ETHUSD",1642617944506,0.00170527,3134.6,3134.5,3.257]
["bitfinex","ETHUSD",1642617945104,0.00170527,3134.6,3134.5,1.757]
["bitfinex","ETHUSD",1642617945407,0.00170527,3134.6,3134.1,1.2142]
["bitfinex","ETHUSD",1642617945650,0.00170527,3134.6,3133.7,1.2206]
["bitfinex","ETHUSD",1642617945851,0.00170527,3134.6,3133.5,0.457]
["bitfinex","ETHUSD",1642617945852,0.00113685,3134.5,3133.5,0.457]
["bitfinex","ETHUSD",1642617946048,0.00113685,3134.5,3133.8,0.00284211]
["bitfinex","ETHUSD",1642617946249,0.00113685,3134.5,3133.6,1.26580312]
["bitfinex","ETHUSD",1642617946650,0.00113685,3134.5,3133.7,0.00341054]
["bitfinex","ETHUSD",1642617947854,0.00113685,3134.5,3133.7,0.13091054]
["bitfinex","ETHUSD",1642617948053,0.00113685,3134.5,3133.7,0.43091054]
["bitfinex","ETHUSD",1642617948258,0.00113685,3134.5,3133.8,0.00284211]
["bitfinex","ETHUSD",1642617950705,0.00113685,3134.5,3133.8,0.03485991]
["bitfinex","ETHUSD",1642617950921,0.00113685,3134.5,3133.8,0.04170305]
["bitfinex","ETHUSD",1642617951108,0.00113685,3134.5,3133.9,0.00227369]
["bitfinex","ETHUSD",1642617951309,0.00113685,3134.5,3134.0,0.457]
["bitfinex","ETHUSD",1642617951507,0.00113685,3134.5,3134.0,2.0518]
["bitfinex","ETHUSD",1642617951704,0.00113685,3134.5,3134.1,0.00113684]
["bitfinex","ETHUSD",1642617951905,0.00113685,3134.5,3134.2,1.3818957]
["bitfinex","ETHUSD",1642617952104,0.00113685,3134.5,3134.3,0.6]
["bitfinex","ETHUSD",1642617952306,0.00113685,3134.5,3134.4,3.007]
["bitfinex","ETHUSD",1642617952704,0.00113685,3134.5,3134.4,4.007]
["bitfinex","ETHUSD",1642617953354,0.00113685,3134.5,3134.4,4.04379246]
["bitfinex","ETHUSD",1642617953554,0.00113685,3134.5,3134.4,3.1345]
["bitfinex","ETHUSD",1642617953757,0.00113685,3134.5,3134.4,4.1345]
["bitfinex","ETHUSD",1642617954556,0.00113685,3134.5,3134.4,4.007]
["bitfinex","ETHUSD",1642617955658,0.00113685,3134.5,3134.4,4.17063505]
["bitfinex","ETHUSD",1642617955859,0.00113685,3134.5,3134.4,4.1345]
["bitfinex","ETHUSD",1642617956461,0.00113685,3134.5,3134.4,1.5845]
["bitfinex","ETHUSD",1642617956660,0.00113685,3134.5,3134.4,0.5845]
["bitfinex","ETHUSD",1642617957305,0.00113685,3134.5,3134.4,2.9345]
["bitfinex","ETHUSD",1642617957505,0.00113685,3134.5,3134.4,3.9345]
["bitfinex","ETHUSD",1642617958105,0.00113685,3134.5,3134.4,1.5845]
["bitfinex","ETHUSD",1642617958507,0.00113685,3134.5,3134.4,0.5845]
["bitfinex","ETHUSD",1642617959910,3.64838666,3135.2,3134.4,0.457]
["bitfinex","ETHUSD",1642617960315,0.00113685,3134.7,3134.4,0.457]
["bitfinex","ETHUSD",1642617962554,0.00113685,3134.7,3134.2,0.4275]
["bitfinex","ETHUSD",1642617962753,0.00113685,3134.7,3134.1,0.00113684]
["bitfinex","ETHUSD",1642617962960,0.00113685,3134.7,3134.3,0.00113684]
["bitfinex","ETHUSD",1642617963156,0.00113685,3134.7,3134.0,0.00284212]
["bitfinex","ETHUSD",1642617965506,0.00113685,3134.7,3134.0,0.13034212]
["bitfinex","ETHUSD",1642617965906,0.00113685,3134.7,3134.1,0.00227369]
["bitfinex","ETHUSD",1642617969386,0.00113685,3134.7,3134.2,0.5845]
["bitfinex","ETHUSD",1642617969585,0.00113685,3134.7,3134.2,0.8845]
["bitfinex","ETHUSD",1642617969789,0.00113685,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1642617969986,0.00113685,3134.7,3134.3,0.75813685]
["bitfinex","ETHUSD",1642617972604,0.00113685,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1642617973001,0.00113685,3134.7,3133.9,0.00341054]
["bitfinex","ETHUSD",1642617973202,2.99481999,3134.7,3133.9,0.00341054]
["bitfinex","ETHUSD",1642617973608,2.71516845,3134.6,3133.9,0.00341054]
["bitfinex","ETHUSD",1642617974811,2.92866294,3134.5,3133.9,0.00341054]
["bitfinex","ETHUSD",1642617975015,2.71516845,3134.4,3133.9,0.00341054]
["bitfinex","ETHUSD",1642617975211,2.71516845,3134.4,3133.5,0.00568424]
["bitfinex","ETHUSD",1642617975212,3.32128262,3134.3,3133.5,0.00568424]
["bitfinex","ETHUSD",1642617975411,2.71516845,3134.2,3133.5,0.00568424]
["bitfinex","ETHUSD",1642617975687,2.90796133,3134.1,3133.1,0.00795793]
["bitfinex","ETHUSD",1642617975889,2.92777833,3134.0,3133.1,0.00795793]
["bitfinex","ETHUSD",1642617976092,3.16834034,3134.2,3133.1,0.00795793]
["bitfinex","ETHUSD",1642617976889,6.90224034,3134.2,3133.1,0.00795793]
["bitfinex","ETHUSD",1642617977288,2.71592923,3134.1,3133.1,0.00795793]
["bitfinex","ETHUSD",1642617977489,3.06176397,3134.0,3133.1,0.00795793]
["bitfinex","ETHUSD",1642617978295,3.06176397,3134.0,3133.0,0.00852635]
["bitfinex","ETHUSD",1642617980306,2.71613955,3133.9,3133.0,0.00852635]
["bitfinex","ETHUSD",1642617980506,3.6068192,3133.8,3133.0,0.00852635]
["bitfinex","ETHUSD",1642617980705,3.6068192,3133.8,3132.9,0.00909478]
["bitfinex","ETHUSD",1642617980909,2.71649241,3133.7,3132.6,0.01080005]
["bitfinex","ETHUSD",1642617981111,0.0127641,3133.3,3132.6,0.01080005]
["bitfinex","ETHUSD",1642617981315,0.1275,3133.2,3132.6,0.01080005]
["bitfinex","ETHUSD",1642617981509,0.1275,3133.2,3132.5,0.01136847]
["bitfinex","ETHUSD",1642617982907,0.0127641,3133.3,3132.5,0.01136847]
["bitfinex","ETHUSD",1642617983160,1.1559,3133.4,3132.5,1.10961939]
["bitfinex","ETHUSD",1642617983362,1.1559,3133.4,3132.6,0.1275]
["bitfinex","ETHUSD",1642617983559,1.1559,3133.4,3132.6,0.13830005]
["bitfinex","ETHUSD",1642617983766,1.1559,3133.4,3132.7,0.01023162]
["bitfinex","ETHUSD",1642617984365,1.1559,3133.4,3132.6,0.31080005]
["bitfinex","ETHUSD",1642617984765,1.1559,3133.4,3132.7,0.01023162]
["bitfinex","ETHUSD",1642617985767,2.93880025,3133.3,3132.7,0.01023162]
["bitfinex","ETHUSD",1642617985967,1.1559,3133.4,3132.7,0.01023162]
["bitfinex","ETHUSD",1642617986571,1.1559,3133.4,3132.5,0.01136847]
["bitfinex","ETHUSD",1642617986774,1.1559,3133.4,3132.2,1.36462586]
["bitfinex","ETHUSD",1642617987017,1.1559,3133.4,3132.3,0.14000532]
["bitfinex","ETHUSD",1642617987220,1.1559,3133.4,3132.3,0.44000532]
["bitfinex","ETHUSD",1642617987418,1.1559,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642617988423,1.1559,3133.4,3132.4,0.31193689]
["bitfinex","ETHUSD",1642617988623,1.1559,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642617988823,1.1559,3133.4,3132.5,0.01136847]
["bitfinex","ETHUSD",1642617989023,1.1559,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642617990027,1.1559,3133.4,3132.3,0.01250532]
["bitfinex","ETHUSD",1642617990227,1.1559,3133.4,3132.4,0.1275]
["bitfinex","ETHUSD",1642617990659,1.1559,3133.4,3132.5,0.01136847]
["bitfinex","ETHUSD",1642617991451,1.1559,3133.4,3132.6,0.79787]
["bitfinex","ETHUSD",1642617991855,1.1559,3133.4,3132.7,0.31023162]
["bitfinex","ETHUSD",1642617992056,1.1559,3133.4,3132.7,0.43773162]
["bitfinex","ETHUSD",1642617992254,1.1559,3133.4,3132.8,0.0096632]
["bitfinex","ETHUSD",1642617992454,3.9618,3133.7,3132.8,0.0096632]
["bitfinex","ETHUSD",1642617994509,2.89333539,3133.6,3132.8,0.0096632]
["bitfinex","ETHUSD",1642617994804,3.9618,3133.7,3132.8,0.0096632]
["bitfinex","ETHUSD",1642618001897,3.9618,3133.7,3132.9,0.1275]
["bitfinex","ETHUSD",1642618002304,3.9618,3133.7,3133.0,0.00852635]
["bitfinex","ETHUSD",1642618002901,3.9618,3133.7,3132.9,0.00909478]
["bitfinex","ETHUSD",1642618004508,3.9618,3133.7,3133.0,0.457]
["bitfinex","ETHUSD",1642618004911,3.9618,3133.7,3133.1,0.00795793]
["bitfinex","ETHUSD",1642618005756,3.9618,3133.7,3133.1,0.0413866]
["bitfinex","ETHUSD",1642618005958,3.98742631,3133.9,3133.2,0.457]
["bitfinex","ETHUSD",1642618006158,3.98742631,3133.9,3133.2,0.46438951]
["bitfinex","ETHUSD",1642618006159,3.9397,3133.9,3133.2,0.46438951]
["bitfinex","ETHUSD",1642618006359,3.9397,3133.9,3133.3,0.00682108]
["bitfinex","ETHUSD",1642618006559,3.9397,3133.9,3133.4,0.457]
["bitfinex","ETHUSD",1642618006959,3.9397,3133.9,3133.5,0.00568424]
["bitfinex","ETHUSD",1642618007158,3.9397,3133.9,3133.5,0.30568424]
["bitfinex","ETHUSD",1642618007566,3.9397,3133.9,3133.6,0.00511581]
["bitfinex","ETHUSD",1642618011804,3.9397,3133.9,3133.5,0.00568424]
["bitfinex","ETHUSD",1642618013006,2.97009975,3133.8,3133.1,0.00795793]
["bitfinex","ETHUSD",1642618013665,2.97009975,3133.8,3133.1,0.30795793]
["bitfinex","ETHUSD",1642618013863,3.9397,3133.9,3133.1,0.30795793]
["bitfinex","ETHUSD",1642618014067,3.9397,3133.9,3133.2,0.00738951]
["bitfinex","ETHUSD",1642618015569,3.9397,3133.9,3133.2,0.30738951]
["bitfinex","ETHUSD",1642618015768,3.9397,3133.9,3133.2,0.3]
["bitfinex","ETHUSD",1642618015968,3.9397,3133.9,3133.3,0.00682108]
["bitfinex","ETHUSD",1642618016368,3.9397,3133.9,3132.8,0.1275]
["bitfinex","ETHUSD",1642618016369,3.9397,3133.9,3133.0,0.79774]
["bitfinex","ETHUSD",1642618016668,3.9397,3133.9,3133.1,0.00795793]
["bitfinex","ETHUSD",1642618017201,3.9397,3133.9,3133.2,0.457]
["bitfinex","ETHUSD",1642618017603,3.9397,3133.9,3133.3,0.00682108]
["bitfinex","ETHUSD",1642618022853,6.84601391,3133.8,3133.3,0.00682108]
["bitfinex","ETHUSD",1642618023057,2.71599306,3133.7,3133.3,0.00682108]
["bitfinex","ETHUSD",1642618023255,3.34974057,3133.6,3133.0,0.00852635]
["bitfinex","ETHUSD",1642618025007,3.34974057,3133.6,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618026407,3.34974057,3133.6,3132.4,0.13943689]
["bitfinex","ETHUSD",1642618026809,3.34974057,3133.6,3132.5,0.01136847]
["bitfinex","ETHUSD",1642618027209,3.34974057,3133.6,3132.6,3.5]
["bitfinex","ETHUSD",1642618027412,0.1275,3133.8,3132.7,1.457]
["bitfinex","ETHUSD",1642618027610,0.1275,3133.8,3132.7,1.93284797]
["bitfinex","ETHUSD",1642618027810,0.1275,3133.8,3132.8,0.0096632]
["bitfinex","ETHUSD",1642618028009,0.1275,3133.8,3132.9,0.457]
["bitfinex","ETHUSD",1642618028548,0.1275,3133.8,3133.0,0.00852635]
["bitfinex","ETHUSD",1642618028749,0.1275,3133.8,3133.1,0.457]
["bitfinex","ETHUSD",1642618029151,0.1275,3133.8,3133.2,0.00738951]
["bitfinex","ETHUSD",1642618030357,3.9397,3133.9,3133.2,0.00738951]
["bitfinex","ETHUSD",1642618030954,3.9397,3133.9,3133.2,0.30738951]
["bitfinex","ETHUSD",1642618031153,3.9397,3133.9,3132.8,0.0096632]
["bitfinex","ETHUSD",1642618031359,3.9397,3133.9,3133.3,0.00682108]
["bitfinex","ETHUSD",1642618031360,6.69416604,3133.8,3133.3,0.00682108]
["bitfinex","ETHUSD",1642618031657,2.7158846,3133.7,3132.8,0.0096632]
["bitfinex","ETHUSD",1642618031917,3.42488618,3133.6,3132.8,0.0096632]
["bitfinex","ETHUSD",1642618032110,3.42488618,3133.6,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618032111,4.58384618,3133.6,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618032311,2.71619907,3133.5,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618032511,3.12042794,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618032713,3.02237672,3133.6,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618032912,4.7018,3133.7,3132.5,0.1275]
["bitfinex","ETHUSD",1642618033319,4.7018,3133.7,3132.6,0.01080005]
["bitfinex","ETHUSD",1642618033514,5.64437264,3133.6,3132.6,0.01080005]
["bitfinex","ETHUSD",1642618033714,2.71602282,3133.5,3132.6,0.01080005]
["bitfinex","ETHUSD",1642618034114,2.89281858,3133.4,3132.6,0.01080005]
["bitfinex","ETHUSD",1642618034318,3.26250755,3133.6,3132.5,0.01136847]
["bitfinex","ETHUSD",1642618034515,2.71609051,3133.5,3132.5,0.01136847]
["bitfinex","ETHUSD",1642618034717,2.98128847,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618034917,3.98128847,3133.4,3132.5,0.01136847]
["bitfinex","ETHUSD",1642618035215,3.98128847,3133.4,3132.3,1.057]
["bitfinex","ETHUSD",1642618035216,3.98128847,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618035856,1.0,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618036052,1.1275,3133.5,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618036252,1.0,3133.5,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618036655,2.92376901,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618036855,3.09513539,3133.6,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618038055,3.04513539,3133.6,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618038655,2.7160966,3133.5,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618038855,3.10606423,3133.6,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618039714,2.71605639,3133.5,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618039913,2.92910825,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618040112,3.21556825,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618040312,0.1275,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618040514,0.1275,3133.5,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618040714,1.1275,3133.5,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618040912,7.42101254,3133.4,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618041117,0.01280134,3133.0,3132.4,0.01193689]
["bitfinex","ETHUSD",1642618041614,0.98806311,3132.4,3131.7,0.1275]
["bitfinex","ETHUSD",1642618041914,0.98806311,3132.4,3131.8,0.00341054]
["bitfinex","ETHUSD",1642618042312,0.98806311,3132.4,3131.9,0.54337667]
["bitfinex","ETHUSD",1642618042611,0.98806311,3132.4,3132.0,0.0022737]
["bitfinex","ETHUSD",1642618044254,0.98806311,3132.4,3131.9,0.00284212]
["bitfinex","ETHUSD",1642618049006,0.98806311,3132.4,3132.0,0.1277]
["bitfinex","ETHUSD",1642618049405,0.98806311,3132.4,3132.1,0.00170527]
["bitfinex","ETHUSD",1642618052053,0.98806311,3132.4,3132.0,0.0022737]
["bitfinex","ETHUSD",1642618055716,0.98806311,3132.4,3131.9,0.00284212]
["bitfinex","ETHUSD",1642618056912,0.98806311,3132.4,3132.0,0.1277]
["bitfinex","ETHUSD",1642618057310,0.98806311,3132.4,3132.1,0.00170527]
["bitfinex","ETHUSD",1642618057912,0.98806311,3132.4,3132.0,0.0022737]
["bitfinex","ETHUSD",1642618058162,0.98806311,3132.4,3132.1,0.1277]
["bitfinex","ETHUSD",1642618058565,0.98806311,3132.4,3132.2,0.00113685]
["bitfinex","ETHUSD",1642618059768,0.98806311,3132.4,3132.1,0.1232617]
["bitfinex","ETHUSD",1642618062006,0.98806311,3132.4,3131.8,0.757]
["bitfinex","ETHUSD",1642618062204,0.98806311,3132.4,3131.8,1.057]
["bitfinex","ETHUSD",1642618062402,0.98806311,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1642618070006,0.98806311,3132.4,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618070209,0.00227369,3132.3,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618070608,0.00170527,3132.2,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618070908,0.00113685,3132.1,3131.9,0.1277]
["bitfinex","ETHUSD",1642618071109,0.00113685,3132.1,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618071309,0.00227369,3132.3,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618071706,0.98806311,3132.4,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618071707,0.00170527,3132.2,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618072105,0.98806311,3132.4,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618072106,0.00113685,3132.1,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618072508,0.98806311,3132.4,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618072509,0.00227369,3132.3,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618072909,0.98806311,3132.4,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618072910,0.00170527,3132.2,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618073363,0.00113685,3132.1,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618073869,0.00227369,3132.3,3131.8,1.05170386]
["bitfinex","ETHUSD",1642618074064,0.00227369,3132.3,3131.8,0.457]
["bitfinex","ETHUSD",1642618074065,2.89301782,3132.3,3131.8,0.457]
["bitfinex","ETHUSD",1642618074266,0.12940527,3132.2,3131.6,0.1277]
["bitfinex","ETHUSD",1642618074465,1.12940527,3132.2,3131.6,0.1277]
["bitfinex","ETHUSD",1642618074663,1.12940527,3132.2,3131.7,0.00113685]
["bitfinex","ETHUSD",1642618074664,2.90888032,3132.1,3131.7,0.00113685]
["bitfinex","ETHUSD",1642618074865,0.00113685,3132.1,3131.7,0.00113685]
["bitfinex","ETHUSD",1642618075071,0.00113685,3132.1,3131.2,0.03]
["bitfinex","ETHUSD",1642618075072,5.7,3131.9,3131.2,0.03]
["bitfinex","ETHUSD",1642618075266,5.7,3131.9,3130.8,0.90572504]
["bitfinex","ETHUSD",1642618075267,3.08566999,3131.8,3130.8,0.90572504]
["bitfinex","ETHUSD",1642618075466,18.67,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642618075665,1.1277,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642618076266,1.28666,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642618076464,4.79386,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642618076665,6.03326,3131.6,3130.7,0.00568423]
["bitfinex","ETHUSD",1642618077503,3.38142599,3131.5,3130.8,0.54354655]
["bitfinex","ETHUSD",1642618077709,0.1277,3131.4,3130.8,0.54354655]
["bitfinex","ETHUSD",1642618077905,3.50912599,3131.5,3130.9,0.00454739]
["bitfinex","ETHUSD",1642618078710,0.1277,3131.5,3130.9,0.00454739]
["bitfinex","ETHUSD",1642618079110,27.3801,3131.6,3130.9,0.30454739]
["bitfinex","ETHUSD",1642618079312,27.3801,3131.6,3130.7,0.13338423]
["bitfinex","ETHUSD",1642618079512,2.87982475,3131.5,3131.0,0.00397896]
["bitfinex","ETHUSD",1642618079713,27.3801,3131.6,3130.8,0.00511581]
["bitfinex","ETHUSD",1642618080115,2.876073,3131.5,3130.8,0.00511581]
["bitfinex","ETHUSD",1642618080319,2.96221231,3131.5,3130.8,0.00511581]
["bitfinex","ETHUSD",1642618080519,2.90107274,3131.5,3130.8,0.00511581]
["bitfinex","ETHUSD",1642618080753,27.3801,3131.6,3130.8,0.00511581]
["bitfinex","ETHUSD",1642618082557,27.3801,3131.6,3130.7,0.00568423]
["bitfinex","ETHUSD",1642618082965,1.15896,3131.5,3130.7,0.00568423]
["bitfinex","ETHUSD",1642618083161,1.28666,3131.5,3130.7,0.00568423]
["bitfinex","ETHUSD",1642618083361,0.79866,3131.4,3130.7,0.00568423]
["bitfinex","ETHUSD",1642618083561,0.79866,3131.4,3130.2,1.2765]
["bitfinex","ETHUSD",1642618083562,0.79868,3131.2,3130.3,0.00795793]
["bitfinex","ETHUSD",1642618084262,1.1786,3131.2,3130.3,0.00795793]
["bitfinex","ETHUSD",1642618087514,1.1786,3131.2,3130.4,0.1277]
["bitfinex","ETHUSD",1642618087914,1.1786,3131.2,3130.5,0.00682108]
["bitfinex","ETHUSD",1642618088556,1.1786,3131.2,3130.3,0.00795793]
["bitfinex","ETHUSD",1642618096258,19.8486,3131.2,3130.3,0.00795793]
["bitfinex","ETHUSD",1642618098261,19.8486,3131.2,3130.3,0.03795793]
["bitfinex","ETHUSD",1642618098664,19.8486,3131.2,3130.4,0.0073895]
["bitfinex","ETHUSD",1642618102818,1.1786,3131.2,3130.5,0.04913879]
["bitfinex","ETHUSD",1642618103019,1.1786,3131.2,3130.4,0.0073895]
["bitfinex","ETHUSD",1642618103267,1.1786,3131.2,3130.6,0.00625266]
["bitfinex","ETHUSD",1642618103466,1.1786,3131.2,3130.4,0.0073895]
["bitfinex","ETHUSD",1642618107610,1.1786,3131.2,3130.4,0.3073895]
["bitfinex","ETHUSD",1642618108011,1.1786,3131.2,3130.5,0.13452108]
["bitfinex","ETHUSD",1642618108411,1.1786,3131.2,3130.6,0.00625266]
["bitfinex","ETHUSD",1642618114614,1.1786,3131.2,3130.5,0.00682108]
["bitfinex","ETHUSD",1642618115216,1.1786,3131.2,3130.2,5.4248255]
["bitfinex","ETHUSD",1642618115217,1.1786,3131.2,3130.3,0.00795793]
["bitfinex","ETHUSD",1642618115818,1.1786,3131.2,3130.3,3.24808343]
["bitfinex","ETHUSD",1642618116218,1.1786,3131.2,3130.4,0.0073895]
["bitfinex","ETHUSD",1642618116617,1.1786,3131.2,3130.5,0.54360215]
["bitfinex","ETHUSD",1642618116618,0.1277,3131.1,3130.5,0.54360215]
["bitfinex","ETHUSD",1642618116821,0.15896,3131.0,3130.5,0.54360215]
["bitfinex","ETHUSD",1642618117019,0.15896,3131.0,3130.6,0.00625266]
["bitfinex","ETHUSD",1642618117822,2.02474206,3131.0,3130.6,0.00625266]
["bitfinex","ETHUSD",1642618118021,1.9264,3131.1,3130.6,0.00625266]
["bitfinex","ETHUSD",1642618118022,1.08543,3130.9,3130.6,0.00625266]
["bitfinex","ETHUSD",1642618118263,18.67,3130.8,3130.2,0.00852635]
["bitfinex","ETHUSD",1642618118462,2.0,3130.4,3130.0,0.0096632]
["bitfinex","ETHUSD",1642618118862,2.0,3130.4,3129.9,0.01023162]
["bitfinex","ETHUSD",1642618119163,2.0,3130.4,3129.6,0.01193689]
["bitfinex","ETHUSD",1642618120368,2.0,3130.4,3129.7,0.54369957]
["bitfinex","ETHUSD",1642618120665,2.0,3130.4,3129.8,0.01080004]
["bitfinex","ETHUSD",1642618122511,2.0,3130.4,3129.7,0.01136847]
["bitfinex","ETHUSD",1642618123014,2.0,3130.4,3129.8,0.84369953]
["bitfinex","ETHUSD",1642618123413,2.0,3130.4,3129.9,0.01023162]
["bitfinex","ETHUSD",1642618124214,2.0,3130.4,3130.0,0.54369953]
["bitfinex","ETHUSD",1642618124418,2.0,3130.4,3130.0,0.84369953]
["bitfinex","ETHUSD",1642618124614,2.0,3130.4,3130.1,0.00909477]
["bitfinex","ETHUSD",1642618125416,2.0,3130.4,3130.2,0.54369953]
["bitfinex","ETHUSD",1642618125660,2.0,3130.4,3130.2,3.65748443]
["bitfinex","ETHUSD",1642618125860,2.0,3130.4,3130.3,4.80795793]
["bitfinex","ETHUSD",1642618126060,2.0,3130.4,3130.3,5.93565793]
["bitfinex","ETHUSD",1642618126662,2.0,3130.4,3130.3,6.93635746]
["bitfinex","ETHUSD",1642618128664,2.0,3130.4,3130.3,9.82254953]
["bitfinex","ETHUSD",1642618129263,2.0,3130.4,3130.3,6.93635746]
["bitfinex","ETHUSD",1642618129529,1.80000001,3130.4,3130.3,9.7729179]
["bitfinex","ETHUSD",1642618129733,1.80000001,3130.4,3130.3,2.13635746]
["bitfinex","ETHUSD",1642618130929,1.80000001,3130.4,3130.3,1.13635746]
["bitfinex","ETHUSD",1642618131128,1.80000001,3130.4,3130.3,2.13635746]
["bitfinex","ETHUSD",1642618131730,1.80000001,3130.4,3130.3,4.96340506]
["bitfinex","ETHUSD",1642618131931,1.80000001,3130.4,3130.3,5.76181506]
["bitfinex","ETHUSD",1642618132933,1.80000001,3130.4,3130.3,6.66780431]
["bitfinex","ETHUSD",1642618133367,1.80000001,3130.4,3130.3,6.54010431]
["bitfinex","ETHUSD",1642618133965,1.80000001,3130.4,3130.3,2.91464671]
["bitfinex","ETHUSD",1642618134466,1.80000001,3130.4,3130.3,5.96464671]
["bitfinex","ETHUSD",1642618135468,1.34701714,3130.4,3130.3,5.05865746]
["bitfinex","ETHUSD",1642618136067,1.34701714,3130.4,3130.3,7.87537985]
["bitfinex","ETHUSD",1642618136767,1.34701714,3130.4,3130.3,8.7813691]
["bitfinex","ETHUSD",1642618138820,1.34701714,3130.4,3130.3,8.9090691]
["bitfinex","ETHUSD",1642618141563,1.34701714,3130.4,3130.3,6.09234671]
["bitfinex","ETHUSD",1642618143164,1.34701714,3130.4,3130.3,5.18635746]
["bitfinex","ETHUSD",1642618143365,1.34701714,3130.4,3130.3,8.06184419]
["bitfinex","ETHUSD",1642618143563,1.34701714,3130.4,3130.3,5.18635746]
["bitfinex","ETHUSD",1642618144415,1.21231543,3130.4,3130.3,8.776368]
["bitfinex","ETHUSD",1642618144614,1.21231543,3130.4,3130.3,8.648668]
["bitfinex","ETHUSD",1642618144912,1.21231543,3130.4,3130.3,5.85705746]
["bitfinex","ETHUSD",1642618145316,1.21231543,3130.4,3130.3,8.66785895]
["bitfinex","ETHUSD",1642618145713,1.21231543,3130.4,3130.3,6.76304046]
["bitfinex","ETHUSD",1642618147016,1.21231543,3130.4,3130.3,5.85705746]
["bitfinex","ETHUSD",1642618147820,1.21231543,3130.4,3130.3,8.70128574]
["bitfinex","ETHUSD",1642618148016,1.21231543,3130.4,3130.3,5.85705746]
["bitfinex","ETHUSD",1642618148296,1.21231543,3130.4,3130.3,8.70614955]
["bitfinex","ETHUSD",1642618148896,1.21231543,3130.4,3130.3,5.85705746]
["bitfinex","ETHUSD",1642618149097,1.21231543,3130.4,3130.3,8.71688808]
["bitfinex","ETHUSD",1642618149499,1.21231543,3130.4,3130.3,11.92318393]
["bitfinex","ETHUSD",1642618149701,1.21231543,3130.4,3130.3,9.11138854]
["bitfinex","ETHUSD",1642618150101,1.21231543,3130.4,3130.3,5.85705746]
["bitfinex","ETHUSD",1642618150300,1.21231543,3130.4,3130.3,5.05865746]
["bitfinex","ETHUSD",1642618151100,1.21231543,3130.4,3130.3,7.84794493]
["bitfinex","ETHUSD",1642618152709,1.21231543,3130.4,3130.3,5.05865746]
["bitfinex","ETHUSD",1642618152909,1.21231543,3130.4,3130.3,7.8500245]
["bitfinex","ETHUSD",1642618153113,1.21231543,3130.4,3130.3,5.05865746]
["bitfinex","ETHUSD",1642618154315,1.21231543,3130.4,3130.3,7.90613302]
["bitfinex","ETHUSD",1642618155118,1.21231543,3130.4,3130.3,7.86438563]
["bitfinex","ETHUSD",1642618155677,1.21231543,3130.4,3130.3,5.05865746]
["bitfinex","ETHUSD",1642618155878,1.21231543,3130.4,3130.3,7.85772414]
["bitfinex","ETHUSD",1642618156177,1.21231543,3130.4,3130.3,5.05069953]
["bitfinex","ETHUSD",1642618156377,1.21231543,3130.4,3130.3,7.91232284]
["bitfinex","ETHUSD",1642618157181,1.21231543,3130.4,3130.3,11.20567445]
["bitfinex","ETHUSD",1642618157378,1.21231543,3130.4,3130.3,7.95134337]
["bitfinex","ETHUSD",1642618158383,1.21231543,3130.4,3130.3,7.84368325]
["bitfinex","ETHUSD",1642618158582,1.2047,3131.3,3131.1,1.27294424]
["bitfinex","ETHUSD",1642618158785,7.6937,3131.7,3131.1,1.27294424]
["bitfinex","ETHUSD",1642618158984,7.6937,3131.7,3131.2,0.45984211]
["bitfinex","ETHUSD",1642618159185,3.8684,3131.7,3131.2,0.45984211]
["bitfinex","ETHUSD",1642618159417,3.8684,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642618159614,3.8684,3131.7,3131.3,0.45927369]
["bitfinex","ETHUSD",1642618160014,3.8684,3131.7,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618160417,1.65352817,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618162016,1.65352817,3132.1,3131.4,2.93731205]
["bitfinex","ETHUSD",1642618162217,1.65352817,3132.1,3131.4,0.30170527]
["bitfinex","ETHUSD",1642618162418,1.65352817,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618162819,1.65352817,3132.1,3131.4,0.30170527]
["bitfinex","ETHUSD",1642618163019,1.65352817,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618163667,1.65352817,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618167227,1.65352817,3132.1,3131.4,2.80105138]
["bitfinex","ETHUSD",1642618167426,1.65352817,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618167625,1.65352817,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618167825,1.65352817,3132.1,3131.3,2.057]
["bitfinex","ETHUSD",1642618167826,1.65352817,3132.1,3131.4,2.78724354]
["bitfinex","ETHUSD",1642618168027,1.65352817,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618168228,1.1637,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618168428,1.1637,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618174615,1.1637,3132.1,3131.4,2.78070723]
["bitfinex","ETHUSD",1642618174819,1.1637,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618175017,1.1637,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618175216,1.1637,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618177320,1.1637,3132.1,3131.5,0.54351031]
["bitfinex","ETHUSD",1642618177523,1.1637,3132.1,3131.5,0.84351031]
["bitfinex","ETHUSD",1642618178019,1.1637,3132.1,3131.5,1.14351031]
["bitfinex","ETHUSD",1642618178665,1.1637,3132.1,3131.5,0.6]
["bitfinex","ETHUSD",1642618178868,1.1637,3132.1,3131.4,0.30170527]
["bitfinex","ETHUSD",1642618179066,1.1637,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618179266,1.1637,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618179471,1.1637,3132.1,3131.4,2.81059881]
["bitfinex","ETHUSD",1642618179671,1.1637,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618179873,1.1637,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618180173,1.1637,3132.1,3131.4,0.00170527]
["bitfinex","ETHUSD",1642618189818,1.1637,3132.1,3131.5,0.1277]
["bitfinex","ETHUSD",1642618190417,1.1637,3132.1,3131.5,0.4277]
["bitfinex","ETHUSD",1642618191018,1.1637,3132.1,3131.5,0.7277]
["bitfinex","ETHUSD",1642618191419,1.1637,3132.1,3131.5,0.4277]
["bitfinex","ETHUSD",1642618192020,1.1637,3132.1,3131.5,0.7277]
["bitfinex","ETHUSD",1642618192421,1.1637,3132.1,3131.5,0.4277]
["bitfinex","ETHUSD",1642618193577,1.1637,3132.1,3131.5,0.3]
["bitfinex","ETHUSD",1642618193981,1.1637,3132.1,3131.4,0.42940527]
["bitfinex","ETHUSD",1642618194282,1.1637,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618194681,1.1637,3132.1,3131.5,1.30113684]
["bitfinex","ETHUSD",1642618194880,1.1637,3132.1,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618195081,1.1637,3132.1,3131.5,1.30113684]
["bitfinex","ETHUSD",1642618197516,1.1637,3132.1,3131.6,2.85748201]
["bitfinex","ETHUSD",1642618197717,3.9047,3132.2,3131.6,2.98518201]
["bitfinex","ETHUSD",1642618197920,3.9047,3132.2,3131.7,1.0]
["bitfinex","ETHUSD",1642618198122,0.0022737,3132.1,3131.7,1.3]
["bitfinex","ETHUSD",1642618198522,0.00170527,3132.0,3131.7,1.3]
["bitfinex","ETHUSD",1642618198721,0.00170527,3132.0,3131.7,0.3]
["bitfinex","ETHUSD",1642618198921,0.00113685,3131.9,3131.7,0.3]
["bitfinex","ETHUSD",1642618199322,0.00284212,3132.2,3131.7,0.3]
["bitfinex","ETHUSD",1642618200324,0.00284212,3132.2,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618200524,0.00284212,3132.2,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618200770,0.00284212,3132.2,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618200968,0.00284212,3132.2,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618201169,0.00284212,3132.2,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618202168,2.72012203,3132.2,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618202570,2.89671931,3132.1,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618202971,2.71917006,3132.0,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618203171,2.7175142,3131.9,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618203370,0.00113685,3131.9,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618205625,3.02320589,3131.9,3131.5,0.30113684]
["bitfinex","ETHUSD",1642618205824,2.71750663,3131.8,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618206126,3.13691059,3131.7,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618206325,6.06750663,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642618206525,9.05111783,3131.6,3130.7,0.00568423]
["bitfinex","ETHUSD",1642618206725,3.26873391,3131.8,3130.7,0.00568423]
["bitfinex","ETHUSD",1642618206923,2.71783137,3131.7,3130.7,0.00568423]
["bitfinex","ETHUSD",1642618207527,2.71783137,3131.7,3130.7,0.30568423]
["bitfinex","ETHUSD",1642618207723,3.04830183,3131.8,3130.7,0.30568423]
["bitfinex","ETHUSD",1642618207924,2.71774089,3131.7,3130.8,0.00511581]
["bitfinex","ETHUSD",1642618208565,3.04830183,3131.8,3130.8,0.00511581]
["bitfinex","ETHUSD",1642618208765,0.79955685,3131.9,3130.8,0.13281581]
["bitfinex","ETHUSD",1642618208967,2.71764639,3131.8,3130.8,0.13281581]
["bitfinex","ETHUSD",1642618209166,5.62011455,3131.8,3130.9,0.00454739]
["bitfinex","ETHUSD",1642618209367,2.71768372,3131.7,3130.9,0.00454739]
["bitfinex","ETHUSD",1642618209572,2.90246816,3131.8,3130.9,0.00454739]
["bitfinex","ETHUSD",1642618209972,2.90246816,3131.8,3130.4,5.96955115]
["bitfinex","ETHUSD",1642618209973,0.01240469,3131.3,3130.4,0.487]
["bitfinex","ETHUSD",1642618210177,2.84553507,3131.2,3130.4,0.03]
["bitfinex","ETHUSD",1642618210372,2.87679507,3131.1,3130.5,0.00227369]
["bitfinex","ETHUSD",1642618210573,3.84553507,3131.0,3130.5,0.00227369]
["bitfinex","ETHUSD",1642618210774,0.15896,3130.9,3130.5,0.00227369]
["bitfinex","ETHUSD",1642618210972,0.92642,3130.8,3130.5,0.00227369]
["bitfinex","ETHUSD",1642618211671,0.92642,3130.8,3129.6,0.03]
["bitfinex","ETHUSD",1642618211672,4.5,3130.5,3129.6,0.03]
["bitfinex","ETHUSD",1642618211932,0.1277,3130.4,3129.6,0.03]
["bitfinex","ETHUSD",1642618212119,18.67,3130.3,3129.7,0.00454739]
["bitfinex","ETHUSD",1642618212319,3.6637115,3130.2,3129.7,0.00454739]
["bitfinex","ETHUSD",1642618212518,7.8596715,3130.2,3129.7,0.00454739]
["bitfinex","ETHUSD",1642618212725,7.8596715,3130.2,3129.0,0.1277]
["bitfinex","ETHUSD",1642618212726,5.7,3129.7,3129.0,0.1277]
["bitfinex","ETHUSD",1642618212920,5.7,3129.7,3128.2,7.32]
["bitfinex","ETHUSD",1642618212921,18.95676,3129.6,3128.3,3.24558823]
["bitfinex","ETHUSD",1642618213117,18.95676,3129.6,3129.1,0.00341054]
["bitfinex","ETHUSD",1642618213118,19.95676,3129.6,3129.1,0.00341054]
["bitfinex","ETHUSD",1642618213517,19.95676,3129.6,3128.2,0.13632635]
["bitfinex","ETHUSD",1642618213720,19.95676,3129.6,3128.3,0.00795793]
["bitfinex","ETHUSD",1642618213919,19.95676,3129.6,3128.7,1.24643193]
["bitfinex","ETHUSD",1642618213920,0.7991,3129.5,3128.7,1.24643193]
["bitfinex","ETHUSD",1642618214124,0.1278,3129.4,3128.7,1.84643193]
["bitfinex","ETHUSD",1642618214322,0.1278,3129.4,3128.8,0.00511581]
["bitfinex","ETHUSD",1642618214723,0.28676,3129.4,3128.8,0.00511581]
["bitfinex","ETHUSD",1642618214925,22.40593658,3129.4,3128.8,0.00511581]
["bitfinex","ETHUSD",1642618215123,22.40593658,3129.4,3128.5,0.00682108]
["bitfinex","ETHUSD",1642618215124,1.79916,3129.3,3128.5,0.00682108]
["bitfinex","ETHUSD",1642618215327,0.79916,3129.1,3128.5,0.00682108]
["bitfinex","ETHUSD",1642618215524,3.02849217,3129.0,3128.5,0.00682108]
["bitfinex","ETHUSD",1642618215783,1.0754,3129.0,3128.4,1.2081296]
["bitfinex","ETHUSD",1642618216183,1.0754,3129.0,3128.5,0.00682108]
["bitfinex","ETHUSD",1642618217085,3.98916512,3129.0,3128.5,0.00682108]
["bitfinex","ETHUSD",1642618217286,5.14812512,3129.0,3128.5,0.00682108]
["bitfinex","ETHUSD",1642618217484,5.14812512,3129.0,3128.1,0.00909477]
["bitfinex","ETHUSD",1642618217485,0.79922,3128.9,3128.1,0.00909477]
["bitfinex","ETHUSD",1642618217685,2.85908912,3128.8,3128.1,1.5439437]
["bitfinex","ETHUSD",1642618218084,2.85908912,3128.8,3128.2,0.00852635]
["bitfinex","ETHUSD",1642618218284,0.1278,3128.9,3128.2,0.00852635]
["bitfinex","ETHUSD",1642618218687,0.1278,3128.9,3128.1,0.00909477]
["bitfinex","ETHUSD",1642618218885,0.92694,3129.1,3128.1,0.00909477]
["bitfinex","ETHUSD",1642618219085,2.85291051,3129.0,3128.1,0.00909477]
["bitfinex","ETHUSD",1642618219286,1.92694,3129.1,3128.1,0.00909477]
["bitfinex","ETHUSD",1642618219287,0.92694,3129.1,3128.1,0.00909477]
["bitfinex","ETHUSD",1642618219526,3.5453,3129.3,3128.1,0.00909477]
["bitfinex","ETHUSD",1642618219730,3.5453,3129.3,3128.2,0.1278]
["bitfinex","ETHUSD",1642618219927,3.4175,3129.3,3128.2,0.1278]
["bitfinex","ETHUSD",1642618220225,3.4175,3129.3,3128.6,1.52356222]
["bitfinex","ETHUSD",1642618220430,3.81222631,3129.6,3128.6,2.12356222]
["bitfinex","ETHUSD",1642618220627,3.81222631,3129.6,3128.9,1.36127226]
["bitfinex","ETHUSD",1642618220828,3.6367,3129.6,3128.9,1.36127226]
["bitfinex","ETHUSD",1642618221027,3.6367,3129.6,3129.0,0.00397896]
["bitfinex","ETHUSD",1642618222430,7.1682,3129.9,3129.0,0.46097896]
["bitfinex","ETHUSD",1642618222628,7.1682,3129.9,3129.1,0.1278]
["bitfinex","ETHUSD",1642618223035,3.202,3129.9,3129.2,1.54058068]
["bitfinex","ETHUSD",1642618223266,3.202,3129.9,3129.3,0.4278]
["bitfinex","ETHUSD",1642618223465,3.202,3129.9,3129.3,0.43007369]
["bitfinex","ETHUSD",1642618223764,3.202,3129.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1642618223964,1.2122737,3130.1,3129.4,0.00170527]
["bitfinex","ETHUSD",1642618224165,0.0022737,3130.1,3129.4,0.00170527]
["bitfinex","ETHUSD",1642618224368,0.00170527,3130.0,3129.4,0.00170527]
["bitfinex","ETHUSD",1642618224570,0.00170527,3130.0,3129.5,0.457]
["bitfinex","ETHUSD",1642618224771,0.1278,3130.5,3129.5,0.5848]
["bitfinex","ETHUSD",1642618224772,0.00113685,3129.9,3129.5,0.5848]
["bitfinex","ETHUSD",1642618224970,0.00113685,3129.9,3129.7,1.16461555]
["bitfinex","ETHUSD",1642618225168,0.00397897,3130.4,3129.8,6.2848]
["bitfinex","ETHUSD",1642618225573,0.00341054,3130.3,3129.8,6.5848]
["bitfinex","ETHUSD",1642618225971,0.00284212,3130.2,3129.9,1.0]
["bitfinex","ETHUSD",1642618226168,0.00284212,3130.2,3129.9,1.3]
["bitfinex","ETHUSD",1642618226369,0.0022737,3130.1,3129.9,1.3]
["bitfinex","ETHUSD",1642618226668,7.3958,3130.7,3129.9,1.3]
["bitfinex","ETHUSD",1642618226669,0.00170527,3130.0,3129.9,1.3]
["bitfinex","ETHUSD",1642618227325,0.00170527,3130.0,3129.9,7.0]
["bitfinex","ETHUSD",1642618227723,0.00170527,3130.0,3129.9,7.457]
["bitfinex","ETHUSD",1642618227924,0.00170527,3130.0,3129.9,7.5847]
["bitfinex","ETHUSD",1642618230772,0.00170527,3130.0,3129.9,7.58594661]
["bitfinex","ETHUSD",1642618234274,0.00170527,3130.0,3129.9,7.45824661]
["bitfinex","ETHUSD",1642618234725,0.00170527,3130.0,3129.9,7.40824661]
["bitfinex","ETHUSD",1642618235322,0.00170527,3130.0,3129.9,7.53594661]
["bitfinex","ETHUSD",1642618236623,0.00170527,3130.0,3129.9,1.83594661]
["bitfinex","ETHUSD",1642618236825,0.00170527,3130.0,3129.9,0.83594661]
["bitfinex","ETHUSD",1642618237223,0.00170527,3130.0,3129.9,4.58594661]
["bitfinex","ETHUSD",1642618237425,0.00170527,3130.0,3129.9,5.58594661]
["bitfinex","ETHUSD",1642618238774,0.00170527,3130.0,3129.9,5.45824661]
["bitfinex","ETHUSD",1642618240577,0.00170527,3130.0,3129.9,6.29192487]
["bitfinex","ETHUSD",1642618240778,0.00170527,3130.0,3129.9,6.41962487]
["bitfinex","ETHUSD",1642618240980,2.88012822,3131.5,3129.9,6.03521487]
["bitfinex","ETHUSD",1642618241280,2.88012822,3131.5,3130.0,1.33316352]
["bitfinex","ETHUSD",1642618241281,0.00795793,3131.4,3130.0,1.33316352]
["bitfinex","ETHUSD",1642618241478,0.00795793,3131.4,3130.1,0.457]
["bitfinex","ETHUSD",1642618241678,2.88012822,3131.5,3130.1,0.49373323]
["bitfinex","ETHUSD",1642618241679,0.00738951,3131.3,3130.1,0.49373323]
["bitfinex","ETHUSD",1642618241930,0.00738951,3131.3,3130.5,1.59652]
["bitfinex","ETHUSD",1642618242120,0.00682109,3131.2,3131.0,1.33598029]
["bitfinex","ETHUSD",1642618242320,0.00682109,3131.2,3131.1,0.457]
["bitfinex","ETHUSD",1642618242522,7.7859,3131.6,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618242921,0.00852636,3131.5,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618243322,0.00795793,3131.4,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618243722,3.8274,3131.6,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618243723,0.00738951,3131.3,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618244025,3.8274,3131.6,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618244026,0.00682109,3131.2,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618244227,0.48310281,3131.8,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618244427,5.1094,3132.2,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618244626,0.00170527,3131.5,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618244826,0.00170527,3131.5,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618245026,0.00113684,3131.4,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618245425,5.1094,3132.2,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618245426,0.00511581,3132.1,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618245668,0.00511581,3132.1,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618245872,0.00454738,3132.0,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618246272,0.00397896,3131.9,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618246777,0.00341054,3131.8,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618247173,0.00284211,3131.7,3131.1,0.45824664]
["bitfinex","ETHUSD",1642618247373,0.00284211,3131.7,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618247575,5.1094,3132.2,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618247576,0.00227369,3131.6,3131.1,1.45824664]
["bitfinex","ETHUSD",1642618247774,0.00227369,3131.6,3131.1,2.25644664]
["bitfinex","ETHUSD",1642618247975,0.00511581,3132.1,3131.1,1.25644664]
["bitfinex","ETHUSD",1642618248175,0.00511581,3132.1,3131.1,3.15144664]
["bitfinex","ETHUSD",1642618248375,0.00454738,3132.0,3131.1,3.15144664]
["bitfinex","ETHUSD",1642618248775,0.00397896,3131.9,3131.1,3.15144664]
["bitfinex","ETHUSD",1642618249176,0.00341054,3131.8,3131.1,3.15144664]
["bitfinex","ETHUSD",1642618249438,0.00341054,3131.8,3131.2,2.88012822]
["bitfinex","ETHUSD",1642618249630,0.00284211,3131.7,3131.3,1.457]
["bitfinex","ETHUSD",1642618249826,0.00284211,3131.7,3131.4,6.51205]
["bitfinex","ETHUSD",1642618250027,0.98806311,3132.4,3131.4,6.51205]
["bitfinex","ETHUSD",1642618250028,0.00227369,3131.6,3131.5,7.157]
["bitfinex","ETHUSD",1642618250228,0.00227369,3131.6,3131.5,7.15824657]
["bitfinex","ETHUSD",1642618250428,0.00227369,3131.6,3131.5,7.61748884]
["bitfinex","ETHUSD",1642618250631,0.00227369,3131.6,3131.5,7.58594657]
["bitfinex","ETHUSD",1642618250828,0.00227369,3131.6,3131.5,10.50408605]
["bitfinex","ETHUSD",1642618251031,0.00227369,3131.6,3131.5,7.62395783]
["bitfinex","ETHUSD",1642618251429,7.369e-05,3131.6,3131.5,7.62395783]
["bitfinex","ETHUSD",1642618251629,0.98806311,3132.4,3131.8,1.59577]
["bitfinex","ETHUSD",1642618251831,0.98806311,3132.4,3132.0,1.38216777]
["bitfinex","ETHUSD",1642618252033,0.00397896,3132.3,3132.1,4.77149572]
["bitfinex","ETHUSD",1642618252229,0.00397896,3132.3,3132.2,2.88012822]
["bitfinex","ETHUSD",1642618252430,0.98806311,3132.4,3132.2,3.63712822]
["bitfinex","ETHUSD",1642618252630,0.98806311,3132.4,3132.3,2.81613077]
["bitfinex","ETHUSD",1642618252829,0.98806311,3132.4,3132.3,4.27313077]
["bitfinex","ETHUSD",1642618253029,0.9926105,3132.4,3132.3,4.57313077]
["bitfinex","ETHUSD",1642618253271,0.9926105,3132.4,3132.3,6.07585563]
["bitfinex","ETHUSD",1642618253875,0.9926105,3132.4,3132.3,6.20335563]
["bitfinex","ETHUSD",1642618255075,0.9926105,3132.4,3132.3,11.91735563]
["bitfinex","ETHUSD",1642618255477,0.9926105,3132.4,3132.3,11.87155063]
["bitfinex","ETHUSD",1642618258722,3.3108,3133.8,3132.3,11.87155063]
["bitfinex","ETHUSD",1642618258924,3.3108,3133.8,3132.8,0.79774]
["bitfinex","ETHUSD",1642618259125,0.00682108,3133.6,3132.9,3.30564281]
["bitfinex","ETHUSD",1642618259326,0.00682108,3133.6,3132.9,3.60564281]
["bitfinex","ETHUSD",1642618259527,0.00625265,3133.5,3133.0,1.3]
["bitfinex","ETHUSD",1642618259729,0.00625265,3133.5,3133.1,0.457]
["bitfinex","ETHUSD",1642618259932,0.00568423,3133.4,3133.1,0.457]
["bitfinex","ETHUSD",1642618260129,0.00568423,3133.4,3133.1,1.757]
["bitfinex","ETHUSD",1642618260329,7.5187,3133.9,3133.1,1.757]
["bitfinex","ETHUSD",1642618260330,0.00511581,3133.3,3133.1,1.757]
["bitfinex","ETHUSD",1642618260533,0.00511581,3133.3,3133.1,1.057]
["bitfinex","ETHUSD",1642618260774,0.00454738,3133.2,3133.1,1.057]
["bitfinex","ETHUSD",1642618260975,0.00454738,3133.2,3133.1,3.557]
["bitfinex","ETHUSD",1642618261174,0.00454738,3133.2,3133.1,2.057]
["bitfinex","ETHUSD",1642618261374,0.00454738,3133.2,3133.1,1.057]
["bitfinex","ETHUSD",1642618262775,0.00454738,3133.2,3133.1,3.86395595]
["bitfinex","ETHUSD",1642618262975,0.00454738,3133.2,3133.1,4.86395595]
["bitfinex","ETHUSD",1642618263174,0.00454738,3133.2,3133.1,2.057]
["bitfinex","ETHUSD",1642618263576,0.00454738,3133.2,3133.1,1.057]
["bitfinex","ETHUSD",1642618263776,0.00454738,3133.2,3133.1,5.05469]
["bitfinex","ETHUSD",1642618264177,0.00454738,3133.2,3133.1,6.05469]
["bitfinex","ETHUSD",1642618265727,0.00454738,3133.2,3133.1,5.257]
["bitfinex","ETHUSD",1642618265926,0.00454738,3133.2,3133.1,4.257]
["bitfinex","ETHUSD",1642618268469,0.00454738,3133.2,3133.1,5.45750762]
["bitfinex","ETHUSD",1642618270377,0.00454738,3133.2,3133.1,4.257]
["bitfinex","ETHUSD",1642618275332,0.00454738,3133.2,3133.1,7.16546537]
["bitfinex","ETHUSD",1642618275539,0.00454738,3133.2,3133.1,8.16546537]
["bitfinex","ETHUSD",1642618276774,0.00454738,3133.2,3133.1,11.31308537]
["bitfinex","ETHUSD",1642618277374,0.00937347,3133.2,3133.1,9.09058537]
["bitfinex","ETHUSD",1642618277672,0.00937347,3133.2,3133.1,10.33216432]
["bitfinex","ETHUSD",1642618281425,0.00937347,3133.2,3133.1,7.42369895]
["bitfinex","ETHUSD",1642618281626,0.00937347,3133.2,3133.1,6.62607895]
["bitfinex","ETHUSD",1642618282024,0.00937347,3133.2,3133.1,9.44625036]
["bitfinex","ETHUSD",1642618283270,0.00937347,3133.2,3133.1,10.19599436]
["bitfinex","ETHUSD",1642618283476,0.00937347,3133.2,3133.1,10.48809436]
["bitfinex","ETHUSD",1642618286278,0.00937347,3133.2,3133.1,10.19599436]
["bitfinex","ETHUSD",1642618286935,0.00937347,3133.2,3133.1,10.23114157]
["bitfinex","ETHUSD",1642618287620,0.00937347,3133.2,3133.1,10.19599436]
["bitfinex","ETHUSD",1642618287820,0.00937347,3133.2,3133.1,10.23550409]
["bitfinex","ETHUSD",1642618288728,0.00937347,3133.2,3133.1,10.19599436]
["bitfinex","ETHUSD",1642618290673,0.00937347,3133.2,3133.1,9.22241271]
["bitfinex","ETHUSD",1642618290873,0.00937347,3133.2,3133.1,9.23083]
["bitfinex","ETHUSD",1642618291073,0.00937347,3133.2,3133.1,6.45070295]
["bitfinex","ETHUSD",1642618292074,0.00937347,3133.2,3133.1,9.21827623]
["bitfinex","ETHUSD",1642618292274,0.00937347,3133.2,3133.1,6.45070295]
["bitfinex","ETHUSD",1642618295529,0.00937347,3133.2,3133.1,3.657]
["bitfinex","ETHUSD",1642618295732,0.00937347,3133.2,3133.1,3.2]
["bitfinex","ETHUSD",1642618297531,0.00937347,3133.2,3133.1,3.8]
["bitfinex","ETHUSD",1642618298782,0.00937347,3133.2,3133.1,4.8]
["bitfinex","ETHUSD",1642618299285,0.00937347,3133.2,3133.1,8.12746518]
["bitfinex","ETHUSD",1642618299480,3.4419,3134.3,3134.0,1.27921209]
["bitfinex","ETHUSD",1642618299682,3.6181,3134.4,3134.0,2.20680582]
["bitfinex","ETHUSD",1642618299883,2.71584427,3134.3,3134.0,2.80680582]
["bitfinex","ETHUSD",1642618300382,2.72152851,3134.2,3134.0,2.80680582]
["bitfinex","ETHUSD",1642618300581,0.00568424,3134.2,3134.1,1.29442873]
["bitfinex","ETHUSD",1642618300781,4.23335227,3135.0,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618301183,0.0096632,3134.9,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618301383,2.71584109,3134.8,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618301582,2.72493587,3134.8,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618301781,2.72436745,3134.7,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618302032,2.71584109,3134.6,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618302234,2.72379902,3134.6,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618302431,2.7232306,3134.5,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618302632,2.71584109,3134.4,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618302833,2.72266218,3134.4,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618303034,2.72209375,3134.3,3134.1,1.29632244]
["bitfinex","ETHUSD",1642618303233,2.71584109,3134.2,3134.1,4.0609449]
["bitfinex","ETHUSD",1642618303436,0.00568424,3134.2,3134.1,2.75332244]
["bitfinex","ETHUSD",1642618303634,0.00568424,3134.2,3134.1,5.51775131]
["bitfinex","ETHUSD",1642618303836,0.00568424,3134.2,3134.1,2.75332244]
["bitfinex","ETHUSD",1642618304034,0.00568424,3134.2,3134.1,2.88082244]
["bitfinex","ETHUSD",1642618304435,0.00568424,3134.2,3134.1,3.67825244]
["bitfinex","ETHUSD",1642618305777,0.00568424,3134.2,3134.1,2.88082244]
["bitfinex","ETHUSD",1642618306382,0.00568424,3134.2,3134.1,5.68082244]
["bitfinex","ETHUSD",1642618306882,0.00568424,3134.2,3134.1,5.63341187]
["bitfinex","ETHUSD",1642618307082,0.00568424,3134.2,3134.1,1.88082244]
["bitfinex","ETHUSD",1642618307783,0.00568424,3134.2,3134.1,2.67826244]
["bitfinex","ETHUSD",1642618308383,0.00568424,3134.2,3134.1,7.027575]
["bitfinex","ETHUSD",1642618308682,0.00568424,3134.2,3134.1,7.261235]
["bitfinex","ETHUSD",1642618308883,0.00568424,3134.2,3134.1,4.51192244]
["bitfinex","ETHUSD",1642618309083,0.00568424,3134.2,3134.1,7.27312737]
["bitfinex","ETHUSD",1642618309281,0.00568424,3134.2,3134.1,4.51192244]
["bitfinex","ETHUSD",1642618309525,0.00568424,3134.2,3134.1,7.14819104]
["bitfinex","ETHUSD",1642618309728,0.00568424,3134.2,3134.1,7.58442244]
["bitfinex","ETHUSD",1642618309929,0.00568424,3134.2,3134.1,10.3528701]
["bitfinex","ETHUSD",1642618310126,0.00568424,3134.2,3134.1,8.38186244]
["bitfinex","ETHUSD",1642618310529,0.00568424,3134.2,3134.1,11.19322094]
["bitfinex","ETHUSD",1642618310829,0.00568424,3134.2,3134.1,7.58442244]
["bitfinex","ETHUSD",1642618311028,0.00568424,3134.2,3134.1,10.33824988]
["bitfinex","ETHUSD",1642618311230,0.00568424,3134.2,3134.1,11.13567988]
["bitfinex","ETHUSD",1642618311630,0.00568424,3134.2,3134.1,8.38185244]
["bitfinex","ETHUSD",1642618311830,0.00568424,3134.2,3134.1,11.146615]
["bitfinex","ETHUSD",1642618312434,0.00568424,3134.2,3134.1,8.38185244]
["bitfinex","ETHUSD",1642618312630,0.00568424,3134.2,3134.1,11.15463458]
["bitfinex","ETHUSD",1642618312830,0.00568424,3134.2,3134.1,11.15819688]
["bitfinex","ETHUSD",1642618314173,0.00568424,3134.2,3134.1,8.38185244]
["bitfinex","ETHUSD",1642618314578,0.00568424,3134.2,3134.1,8.50935244]
["bitfinex","ETHUSD",1642618314982,0.0122316,3135.0,3134.6,1.3221344]
["bitfinex","ETHUSD",1642618315179,2.71542913,3134.9,3134.6,1.3221344]
["bitfinex","ETHUSD",1642618315379,2.71542913,3134.9,3134.6,1.9221344]
["bitfinex","ETHUSD",1642618315380,2.71940809,3134.9,3134.6,1.9221344]
["bitfinex","ETHUSD",1642618315578,2.71542913,3134.8,3134.6,1.9221344]
["bitfinex","ETHUSD",1642618315980,0.00284212,3134.7,3134.6,1.9221344]
["bitfinex","ETHUSD",1642618317224,0.00284212,3134.7,3134.6,0.6]
["bitfinex","ETHUSD",1642618317426,0.00284212,3134.7,3134.6,0.3]
["bitfinex","ETHUSD",1642618317629,2.71833248,3134.7,3134.4,1.057]
["bitfinex","ETHUSD",1642618317825,0.00284212,3134.7,3134.4,1.05889349]
["bitfinex","ETHUSD",1642618318027,0.00227369,3134.6,3134.4,1.05889349]
["bitfinex","ETHUSD",1642618318228,0.00227369,3134.6,3134.4,0.45889349]
["bitfinex","ETHUSD",1642618318428,0.00170527,3134.5,3134.4,0.45889349]
["bitfinex","ETHUSD",1642618319633,0.00170527,3134.5,3134.4,0.75889349]
["bitfinex","ETHUSD",1642618322173,0.00170527,3134.5,3134.4,3.15889349]
["bitfinex","ETHUSD",1642618322575,0.00170527,3134.5,3134.4,4.15889349]
["bitfinex","ETHUSD",1642618322780,0.00170527,3134.5,3134.4,1.75889349]
["bitfinex","ETHUSD",1642618323076,0.00170527,3134.5,3134.4,0.75889349]
["bitfinex","ETHUSD",1642618326528,0.00170527,3134.5,3134.4,0.00189349]
["bitfinex","ETHUSD",1642618327130,3.55170527,3134.5,3134.4,0.00189349]
["bitfinex","ETHUSD",1642618327330,6.26717647,3134.5,3134.4,0.00189349]
["bitfinex","ETHUSD",1642618328184,0.00170527,3134.5,3134.4,0.30189349]
["bitfinex","ETHUSD",1642618328375,0.00170527,3134.5,3134.4,0.00189349]
["bitfinex","ETHUSD",1642618328577,0.00170527,3134.5,3134.4,1.52869704]
["bitfinex","ETHUSD",1642618328776,0.00170527,3134.5,3134.4,1.82869704]
["bitfinex","ETHUSD",1642618329178,0.00170527,3134.5,3134.4,0.30189349]
["bitfinex","ETHUSD",1642618329581,0.00170527,3134.5,3134.4,0.00189349]
["bitfinex","ETHUSD",1642618332327,0.00170527,3134.5,3134.4,3.33451299]
["bitfinex","ETHUSD",1642618332530,0.00170527,3134.5,3134.4,2.48549349]
["bitfinex","ETHUSD",1642618332928,0.00170527,3134.5,3134.4,1.48549349]
["bitfinex","ETHUSD",1642618333231,8.3046,3135.6,3135.4,1.08612777]
["bitfinex","ETHUSD",1642618333430,2.71473915,3135.5,3135.4,3.84062464]
["bitfinex","ETHUSD",1642618333634,0.00568423,3135.5,3135.4,4.29762464]
["bitfinex","ETHUSD",1642618333829,0.00568423,3135.5,3135.4,5.29762464]
["bitfinex","ETHUSD",1642618334327,0.00568423,3135.5,3135.4,5.42512464]
["bitfinex","ETHUSD",1642618334932,0.00568423,3135.5,3135.4,7.01919464]
["bitfinex","ETHUSD",1642618335531,3.7931,3136.2,3136.1,1.54079289]
["bitfinex","ETHUSD",1642618335783,2.71434844,3136.2,3136.1,1.84079289]
["bitfinex","ETHUSD",1642618335980,2.71434844,3136.2,3136.1,2.14079289]
["bitfinex","ETHUSD",1642618336179,2.71434844,3136.6,3136.1,2.14079289]
["bitfinex","ETHUSD",1642618336381,2.71434844,3136.5,3136.1,2.14079289]
["bitfinex","ETHUSD",1642618336583,4.9257,3136.9,3136.1,2.14079289]
["bitfinex","ETHUSD",1642618336584,2.71434844,3136.4,3136.1,2.14079289]
["bitfinex","ETHUSD",1642618336782,2.71434844,3136.3,3136.1,0.6]
["bitfinex","ETHUSD",1642618336983,2.71434844,3136.2,3136.1,0.3]
["bitfinex","ETHUSD",1642618337185,2.71434844,3136.2,3136.1,3.24294746]
["bitfinex","ETHUSD",1642618337186,2.71832741,3136.2,3136.1,3.24294746]
["bitfinex","ETHUSD",1642618337384,2.71832741,3136.2,3136.1,3.69994746]
["bitfinex","ETHUSD",1642618337385,0.00397897,3136.2,3136.1,3.69994746]
["bitfinex","ETHUSD",1642618337583,0.00397897,3136.2,3136.1,4.69994746]
["bitfinex","ETHUSD",1642618337785,0.0031552,3136.2,3136.1,4.69994746]
["bitfinex","ETHUSD",1642618337985,0.0031552,3136.2,3136.1,6.2153327]
["bitfinex","ETHUSD",1642618338185,0.0031552,3136.2,3136.1,3.27238524]
["bitfinex","ETHUSD",1642618338491,0.0031552,3136.2,3136.1,12.68608625]
["bitfinex","ETHUSD",1642618338685,2.71395499,3136.7,3136.3,0.79673]
["bitfinex","ETHUSD",1642618338885,0.1275,3137.5,3137.4,1.31766881]
["bitfinex","ETHUSD",1642618339088,2.71366143,3137.5,3137.4,2.35586881]
["bitfinex","ETHUSD",1642618339286,2.71366143,3137.5,3137.4,1.7952]
["bitfinex","ETHUSD",1642618339528,2.71366143,3137.5,3137.4,2.0952]
["bitfinex","ETHUSD",1642618339730,14.41671937,3138.2,3137.4,2.0952]
["bitfinex","ETHUSD",1642618339731,2.71366143,3138.1,3137.4,2.0952]
["bitfinex","ETHUSD",1642618339927,0.01530216,3137.9,3137.4,2.0952]
["bitfinex","ETHUSD",1642618340129,2.71366143,3137.8,3137.4,2.0952]
["bitfinex","ETHUSD",1642618340331,2.71366143,3137.8,3137.7,1.33271604]
["bitfinex","ETHUSD",1642618340533,2.71366143,3137.8,3137.7,2.38971604]
["bitfinex","ETHUSD",1642618340928,2.71366143,3138.1,3137.7,2.38971604]
["bitfinex","ETHUSD",1642618341134,7.8024,3138.2,3137.7,2.38971604]
["bitfinex","ETHUSD",1642618341135,2.71366143,3138.0,3137.7,1.057]
["bitfinex","ETHUSD",1642618341330,0.05244452,3138.5,3137.7,1.057]
["bitfinex","ETHUSD",1642618341331,2.71366143,3137.9,3137.7,1.057]
["bitfinex","ETHUSD",1642618341530,0.01080004,3138.1,3137.7,1.057]
["bitfinex","ETHUSD",1642618341531,2.71366143,3137.8,3137.7,1.057]
["bitfinex","ETHUSD",1642618341731,2.7227562,3137.8,3137.7,0.757]
["bitfinex","ETHUSD",1642618342530,0.73129107,3137.6,3137.4,0.1274]
["bitfinex","ETHUSD",1642618342732,2.71366143,3137.5,3137.3,1.59646221]
["bitfinex","ETHUSD",1642618342932,0.0073895,3137.5,3137.4,0.457]
["bitfinex","ETHUSD",1642618343174,2.71339438,3137.5,3137.4,0.457]
["bitfinex","ETHUSD",1642618346180,0.73129107,3137.6,3137.4,0.457]
["bitfinex","ETHUSD",1642618346780,2.71346409,3137.5,3137.4,0.457]
["bitfinex","ETHUSD",1642618347028,0.73129107,3137.6,3137.4,0.457]
["bitfinex","ETHUSD",1642618347428,0.73129107,3137.6,3137.4,1.457]
["bitfinex","ETHUSD",1642618347628,0.73129107,3137.6,3137.5,2.83398537]
["bitfinex","ETHUSD",1642618347929,0.739249,3137.6,3137.5,0.757]
["bitfinex","ETHUSD",1642618348127,0.739249,3137.6,3137.5,1.057]
["bitfinex","ETHUSD",1642618348526,0.739249,3137.6,3137.5,2.057]
["bitfinex","ETHUSD",1642618348726,0.739249,3137.6,3137.5,1.057]
["bitfinex","ETHUSD",1642618349634,3.45278276,3137.6,3137.5,1.1844]
["bitfinex","ETHUSD",1642618350233,3.45278276,3137.6,3137.5,4.3844]
["bitfinex","ETHUSD",1642618350533,3.45278276,3137.6,3137.5,3.657]
["bitfinex","ETHUSD",1642618350782,3.40278276,3137.6,3137.5,3.657]
["bitfinex","ETHUSD",1642618351590,0.689249,3137.6,3137.5,6.59412672]
["bitfinex","ETHUSD",1642618351789,0.689249,3137.6,3137.5,7.19412672]
["bitfinex","ETHUSD",1642618351986,0.689249,3137.6,3137.5,8.37680696]
["bitfinex","ETHUSD",1642618352188,0.689249,3137.6,3137.5,9.37680696]
["bitfinex","ETHUSD",1642618352389,0.689249,3137.6,3137.5,9.50420696]
["bitfinex","ETHUSD",1642618352787,8.5457,3138.6,3137.5,6.56708024]
["bitfinex","ETHUSD",1642618352788,7.3112,3138.6,3137.5,6.56708024]
["bitfinex","ETHUSD",1642618352990,0.04772631,3139.1,3138.6,1.26816465]
["bitfinex","ETHUSD",1642618353191,2.71284578,3139.0,3138.7,0.457]
["bitfinex","ETHUSD",1642618353591,0.0073895,3138.9,3138.7,0.757]
["bitfinex","ETHUSD",1642618353991,0.00682108,3138.8,3138.7,0.757]
["bitfinex","ETHUSD",1642618354540,0.00682108,3138.8,3138.7,1.757]
["bitfinex","ETHUSD",1642618355137,0.00682108,3138.8,3138.7,0.757]
["bitfinex","ETHUSD",1642618355738,0.00682108,3138.8,3138.7,3.48978473]
["bitfinex","ETHUSD",1642618355937,0.00682108,3138.8,3138.7,3.43978473]
["bitfinex","ETHUSD",1642618356139,0.00682108,3138.8,3138.7,4.43978473]
["bitfinex","ETHUSD",1642618356740,0.00682108,3138.8,3138.7,1.707]
["bitfinex","ETHUSD",1642618357139,0.00682108,3138.8,3138.7,4.42351989]
["bitfinex","ETHUSD",1642618357540,0.00682108,3138.8,3138.7,3.16733482]
["bitfinex","ETHUSD",1642618358380,0.00682108,3138.8,3138.7,5.93305033]
["bitfinex","ETHUSD",1642618358780,0.00682108,3138.8,3138.7,11.77445033]
["bitfinex","ETHUSD",1642618359782,3.6078,3139.9,3139.3,1.4305012]
["bitfinex","ETHUSD",1642618359984,3.5078,3139.9,3139.4,1.2531]
["bitfinex","ETHUSD",1642618360182,1.5894346,3140.0,3139.4,1.5531]
["bitfinex","ETHUSD",1642618360183,0.00568423,3139.8,3139.4,1.5531]
["bitfinex","ETHUSD",1642618360583,0.00511581,3139.7,3139.4,1.5531]
["bitfinex","ETHUSD",1642618360782,0.00511581,3139.7,3139.4,0.757]
["bitfinex","ETHUSD",1642618360983,0.00454739,3139.6,3139.4,0.757]
["bitfinex","ETHUSD",1642618361384,0.00397896,3139.5,3139.4,0.757]
["bitfinex","ETHUSD",1642618370432,0.00397896,3139.5,3139.4,3.957]
["bitfinex","ETHUSD",1642618373678,1.54341356,3140.0,3139.4,3.957]
["bitfinex","ETHUSD",1642618374079,0.0022737,3139.9,3139.4,3.957]
["bitfinex","ETHUSD",1642618374485,0.00170527,3139.8,3139.4,3.957]
["bitfinex","ETHUSD",1642618374885,1.54341356,3140.0,3139.4,3.957]
["bitfinex","ETHUSD",1642618374886,0.00113685,3139.7,3139.4,3.957]
["bitfinex","ETHUSD",1642618380139,0.00113685,3139.7,3139.4,3.657]
["bitfinex","ETHUSD",1642618381604,0.00113685,3139.7,3139.4,4.257]
["bitfinex","ETHUSD",1642618385036,0.00113685,3139.7,3139.5,1.0]
["bitfinex","ETHUSD",1642618385238,0.00113685,3139.7,3139.6,0.407]
["bitfinex","ETHUSD",1642618385636,0.00113685,3139.7,3139.6,0.707]
["bitfinex","ETHUSD",1642618385839,0.00113685,3139.7,3139.6,1.1344]
["bitfinex","ETHUSD",1642618386737,0.00113685,3139.7,3139.6,1.007]
["bitfinex","ETHUSD",1642618387140,0.00113685,3139.7,3139.6,0.707]
["bitfinex","ETHUSD",1642618387538,0.00113685,3139.7,3139.6,0.407]
["bitfinex","ETHUSD",1642618387940,0.00113685,3139.7,3139.4,3.2]
["bitfinex","ETHUSD",1642618388186,5.71200545,3139.5,3139.4,3.2]
["bitfinex","ETHUSD",1642618388487,5.71200545,3139.5,3138.6,0.03]
["bitfinex","ETHUSD",1642618388488,5.7,3139.4,3138.6,0.03]
["bitfinex","ETHUSD",1642618388683,5.55886288,3139.3,3138.6,0.03]
["bitfinex","ETHUSD",1642618388884,2.87072128,3139.2,3138.7,0.00454739]
["bitfinex","ETHUSD",1642618389084,2.71176128,3139.1,3138.7,0.00454739]
["bitfinex","ETHUSD",1642618389989,2.71176128,3139.1,3138.8,2.47584788]
["bitfinex","ETHUSD",1642618390188,0.1274,3139.3,3138.8,2.47584788]
["bitfinex","ETHUSD",1642618390388,0.1274,3139.3,3138.9,0.00341054]
["bitfinex","ETHUSD",1642618390590,0.1274,3139.3,3139.0,0.457]
["bitfinex","ETHUSD",1642618390994,8.51163685,3139.7,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618391188,2.71165776,3139.6,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618391389,2.71165776,3139.6,3139.2,0.457]
["bitfinex","ETHUSD",1642618391588,2.71165776,3139.6,3139.1,0.30227369]
["bitfinex","ETHUSD",1642618391589,5.57422551,3139.6,3139.1,0.30227369]
["bitfinex","ETHUSD",1642618391789,2.71165776,3139.5,3139.3,0.00113684]
["bitfinex","ETHUSD",1642618392081,7.39653195,3139.7,3139.2,0.00170527]
["bitfinex","ETHUSD",1642618392082,2.71165776,3139.4,3139.2,0.00170527]
["bitfinex","ETHUSD",1642618392269,2.71165776,3139.3,3139.2,0.00170527]
["bitfinex","ETHUSD",1642618392468,2.87061776,3139.6,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618392672,2.71165776,3139.5,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618393069,2.8908968,3139.4,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618393269,2.71165776,3139.3,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618393469,2.71165776,3139.2,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618393674,2.71165776,3139.5,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618395475,2.71165776,3139.4,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618395679,2.71165776,3139.3,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618395978,7.39653195,3139.7,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618395979,2.71165776,3139.6,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618396680,4.30461196,3139.6,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618396884,2.71165776,3139.5,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618397283,2.71165776,3139.4,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618397483,2.71165776,3139.3,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618397682,7.39653195,3139.7,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618397683,2.71165776,3139.2,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618398087,2.71165776,3139.6,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618398286,2.71165776,3139.2,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618398487,2.71165776,3139.5,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618398688,2.71165776,3139.4,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618398886,2.71165776,3139.3,3139.2,0.457]
["bitfinex","ETHUSD",1642618399085,2.71165776,3139.3,3139.2,4.00670688]
["bitfinex","ETHUSD",1642618399289,2.71165776,3139.3,3139.2,4.30841215]
["bitfinex","ETHUSD",1642618399535,2.71165776,3139.3,3139.2,5.30841215]
["bitfinex","ETHUSD",1642618399737,2.71165776,3139.6,3139.2,5.30841215]
["bitfinex","ETHUSD",1642618399936,2.71165776,3139.5,3139.2,5.30841215]
["bitfinex","ETHUSD",1642618400136,2.71165776,3139.4,3139.3,1.00113684]
["bitfinex","ETHUSD",1642618400336,2.71279461,3139.7,3139.3,0.45813684]
["bitfinex","ETHUSD",1642618400738,2.71279461,3139.7,3139.4,4.02737929]
["bitfinex","ETHUSD",1642618400937,2.71279461,3139.7,3139.5,0.457]
["bitfinex","ETHUSD",1642618401137,2.71279461,3139.7,3139.5,0.757]
["bitfinex","ETHUSD",1642618401538,0.00113685,3139.7,3139.5,0.757]
["bitfinex","ETHUSD",1642618401941,2.71279461,3139.7,3139.5,0.757]
["bitfinex","ETHUSD",1642618402138,2.71165776,3139.6,3139.5,0.757]
["bitfinex","ETHUSD",1642618402540,0.00113685,3139.7,3139.5,0.457]
["bitfinex","ETHUSD",1642618404178,0.00113685,3139.7,3139.5,1.057]
["bitfinex","ETHUSD",1642618405185,0.00113685,3139.7,3139.5,0.757]
["bitfinex","ETHUSD",1642618405387,0.00113685,3139.7,3139.5,1.057]
["bitfinex","ETHUSD",1642618405584,0.00113685,3139.7,3139.5,0.757]
["bitfinex","ETHUSD",1642618405985,0.00113685,3139.7,3139.5,1.057]
["bitfinex","ETHUSD",1642618407831,0.00113685,3139.7,3139.5,0.757]
["bitfinex","ETHUSD",1642618408431,0.00113685,3139.7,3139.5,1.057]
["bitfinex","ETHUSD",1642618415542,2.71165776,3139.9,3139.5,0.757]
["bitfinex","ETHUSD",1642618415742,2.71165776,3139.9,3139.5,0.457]
["bitfinex","ETHUSD",1642618415944,2.8770217,3139.8,3139.4,0.1274]
["bitfinex","ETHUSD",1642618416141,3.50814266,3139.7,3139.3,0.00113684]
["bitfinex","ETHUSD",1642618416341,2.71165776,3139.6,3139.3,0.00113684]
["bitfinex","ETHUSD",1642618416540,2.71165776,3139.6,3139.0,3.2]
["bitfinex","ETHUSD",1642618416541,2.71165776,3139.6,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618417043,2.99801776,3139.6,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618417247,2.71165776,3139.5,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618417840,3.50817036,3139.5,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618418041,2.71165776,3139.4,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618418293,0.79654,3139.3,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618418489,2.71165776,3139.2,3139.1,0.00227369]
["bitfinex","ETHUSD",1642618419087,2.71165776,3139.2,3139.0,3.45227369]
["bitfinex","ETHUSD",1642618419495,2.71165776,3139.2,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618419496,8.64422889,3139.1,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618419698,12.35588665,3139.1,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618419894,9.41165776,3139.1,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618420293,9.57061776,3139.1,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618420695,3.87061776,3139.1,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618420893,3.99801776,3139.1,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618421295,3.99801776,3139.1,3139.0,2.39193074]
["bitfinex","ETHUSD",1642618421296,2.83905776,3139.1,3139.0,2.39193074]
["bitfinex","ETHUSD",1642618421694,2.71165776,3139.1,3139.0,2.39193074]
["bitfinex","ETHUSD",1642618422334,2.71165776,3139.4,3139.0,2.39193074]
["bitfinex","ETHUSD",1642618422533,0.02069315,3139.1,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618422734,2.73235091,3139.1,3139.0,2.09193074]
["bitfinex","ETHUSD",1642618423133,2.73235091,3139.1,3139.0,2.39193074]
["bitfinex","ETHUSD",1642618423737,2.73235091,3139.1,3139.0,3.47833132]
["bitfinex","ETHUSD",1642618424737,0.02069315,3139.1,3139.0,3.77833132]
["bitfinex","ETHUSD",1642618425337,0.02069315,3139.1,3139.0,3.78075946]
["bitfinex","ETHUSD",1642618425537,2.73212501,3139.1,3139.0,3.78075946]
["bitfinex","ETHUSD",1642618425981,0.02069315,3139.1,3139.0,3.78075946]
["bitfinex","ETHUSD",1642618426185,0.02069315,3139.1,3139.0,3.48075946]
["bitfinex","ETHUSD",1642618426985,2.73218687,3139.1,3139.0,3.48075946]
["bitfinex","ETHUSD",1642618427786,0.02069315,3139.1,3139.0,3.48075946]
["bitfinex","ETHUSD",1642618428784,0.02069315,3139.1,3139.0,3.78075946]
["bitfinex","ETHUSD",1642618429838,0.02069315,3139.1,3139.0,3.90815946]
["bitfinex","ETHUSD",1642618432241,0.02069315,3139.1,3139.0,2.82175888]
["bitfinex","ETHUSD",1642618432441,0.02183,3139.3,3139.0,2.82175888]
["bitfinex","ETHUSD",1642618433687,2.71135894,3139.2,3139.0,2.52175888]
["bitfinex","ETHUSD",1642618433887,0.02183,3139.3,3139.0,2.39435888]
["bitfinex","ETHUSD",1642618434087,2.7114298,3139.2,3139.0,2.39435859]
["bitfinex","ETHUSD",1642618435087,2.7114298,3139.2,3139.0,2.39435857]
["bitfinex","ETHUSD",1642618436690,2.7114298,3139.2,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618437337,0.02069315,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618437538,7.43212295,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618438538,7.59108295,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618438739,8.71848295,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618438938,7.71848295,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618439142,9.51514295,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618439742,8.71848295,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618441601,27.38848295,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618445758,26.26108295,3139.1,3139.0,2.09435857]
["bitfinex","ETHUSD",1642618446558,26.26108295,3139.1,3139.0,2.09435842]
["bitfinex","ETHUSD",1642618447163,27.26108295,3139.1,3139.0,2.09435842]
["bitfinex","ETHUSD",1642618450994,27.86108295,3139.1,3139.0,2.09435842]
["bitfinex","ETHUSD",1642618451198,27.86108295,3139.1,3137.8,1.88588553]
["bitfinex","ETHUSD",1642618451199,5.7,3139.0,3137.8,1.88588553]
["bitfinex","ETHUSD",1642618451395,1.593638,3138.8,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618451593,21.263638,3138.8,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618451793,2.7114298,3138.7,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618452040,1.0,3138.6,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618452243,2.7114298,3138.5,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618452542,1.0,3138.4,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618453138,1.95578,3138.6,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618453337,2.71206826,3138.5,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618453538,2.71206826,3138.5,3138.0,3.20242763]
["bitfinex","ETHUSD",1642618453742,1.0,3138.4,3138.0,3.20242763]
["bitfinex","ETHUSD",1642618453939,0.95578,3138.6,3138.0,3.50242763]
["bitfinex","ETHUSD",1642618453940,0.15896,3138.6,3138.0,3.50242763]
["bitfinex","ETHUSD",1642618454138,2.71224051,3138.5,3138.0,3.50242763]
["bitfinex","ETHUSD",1642618454339,0.15896,3138.6,3138.0,3.50242763]
["bitfinex","ETHUSD",1642618454545,0.15896,3138.6,3138.0,0.30242763]
["bitfinex","ETHUSD",1642618454744,0.15896,3138.6,3138.0,0.00242763]
["bitfinex","ETHUSD",1642618456989,3.8954,3138.8,3138.1,1.17570617]
["bitfinex","ETHUSD",1642618457188,3.8954,3138.8,3138.1,0.60242763]
["bitfinex","ETHUSD",1642618457389,0.03082343,3138.5,3138.2,0.00511581]
["bitfinex","ETHUSD",1642618457588,0.03082343,3138.5,3138.2,0.13494344]
["bitfinex","ETHUSD",1642618457992,0.03082343,3138.5,3138.3,0.00454739]
["bitfinex","ETHUSD",1642618458189,0.03082343,3138.5,3138.3,0.00697502]
["bitfinex","ETHUSD",1642618458589,0.03082343,3138.5,3138.4,0.00397897]
["bitfinex","ETHUSD",1642618458792,0.03082343,3138.5,3138.4,0.0064066]
["bitfinex","ETHUSD",1642618462542,0.15896,3139.6,3138.4,0.0064066]
["bitfinex","ETHUSD",1642618462543,0.03082343,3138.8,3138.5,0.29135914]
["bitfinex","ETHUSD",1642618462744,0.03082343,3138.8,3138.6,0.457]
["bitfinex","ETHUSD",1642618462943,0.03082343,3138.8,3138.7,8.3473609]
["bitfinex","ETHUSD",1642618463186,0.03082343,3138.8,3138.7,9.40906223]
["bitfinex","ETHUSD",1642618463386,2.343e-05,3138.8,3138.7,9.40906223]
["bitfinex","ETHUSD",1642618463589,2.343e-05,3138.8,3138.7,7.76170133]
["bitfinex","ETHUSD",1642618463988,2.343e-05,3138.8,3138.7,7.76170128]
["bitfinex","ETHUSD",1642618464589,2.343e-05,3138.8,3138.7,10.63136821]
["bitfinex","ETHUSD",1642618465190,2.343e-05,3138.8,3138.7,13.83136821]
["bitfinex","ETHUSD",1642618465493,2.343e-05,3138.8,3138.7,21.17927569]
["bitfinex","ETHUSD",1642618465690,0.00170527,3139.4,3138.8,5.7]
["bitfinex","ETHUSD",1642618465890,0.00170527,3139.4,3139.1,5.714]
["bitfinex","ETHUSD",1642618466091,0.00113685,3139.3,3139.2,6.157]
["bitfinex","ETHUSD",1642618466290,0.00113685,3139.3,3139.2,7.45942747]
["bitfinex","ETHUSD",1642618466490,0.00113685,3139.3,3139.2,8.98447398]
["bitfinex","ETHUSD",1642618466955,0.00113685,3139.3,3139.2,9.78049398]
["bitfinex","ETHUSD",1642618467135,0.00113685,3139.3,3139.2,10.37474037]
["bitfinex","ETHUSD",1642618467736,0.00113685,3139.3,3139.2,13.34928152]
["bitfinex","ETHUSD",1642618467936,0.00113685,3139.3,3139.2,12.55326152]
["bitfinex","ETHUSD",1642618468436,0.00113685,3139.3,3139.2,11.34584713]
["bitfinex","ETHUSD",1642618468636,0.00113685,3139.3,3139.2,7.98447398]
["bitfinex","ETHUSD",1642618468835,0.00113685,3139.3,3139.2,10.75216118]
["bitfinex","ETHUSD",1642618469036,0.00113685,3139.3,3139.2,7.98447398]
["bitfinex","ETHUSD",1642618469441,0.00113685,3139.3,3139.2,6.45942747]
["bitfinex","ETHUSD",1642618476037,0.00113685,3139.3,3139.2,0.75942747]
["bitfinex","ETHUSD",1642618476439,0.00113685,3139.3,3139.2,3.20942747]
["bitfinex","ETHUSD",1642618477438,0.00113685,3139.3,3139.2,4.61841958]
["bitfinex","ETHUSD",1642618482841,0.00113685,3139.3,3139.2,3.20942747]
["bitfinex","ETHUSD",1642618483040,0.69601414,3140.0,3139.2,0.75942747]
["bitfinex","ETHUSD",1642618483442,0.69601414,3140.0,3139.2,0.00242747]
["bitfinex","ETHUSD",1642618483443,0.00341054,3139.9,3139.2,0.00242747]
["bitfinex","ETHUSD",1642618483642,0.15896,3139.8,3139.2,0.00242722]
["bitfinex","ETHUSD",1642618483842,0.16180211,3139.8,3139.2,0.00242722]
["bitfinex","ETHUSD",1642618484044,2.71356259,3139.7,3139.2,0.00242722]
["bitfinex","ETHUSD",1642618484444,0.12910527,3139.6,3139.2,0.00242722]
["bitfinex","ETHUSD",1642618484845,0.00113684,3139.5,3139.2,0.00242722]
["bitfinex","ETHUSD",1642618485446,0.00113684,3139.5,3139.3,0.1274]
["bitfinex","ETHUSD",1642618485687,0.00113684,3139.5,3139.4,5.757]
["bitfinex","ETHUSD",1642618485888,0.00113684,3139.5,3139.4,5.75942722]
["bitfinex","ETHUSD",1642618486187,0.00113684,3139.5,3139.4,0.75942722]
["bitfinex","ETHUSD",1642618487289,0.00113684,3139.5,3139.4,0.45942722]
["bitfinex","ETHUSD",1642618488191,0.00113684,3139.5,3139.4,0.4594272]
["bitfinex","ETHUSD",1642618488390,0.00113684,3139.5,3139.4,4.2594272]
["bitfinex","ETHUSD",1642618488591,0.00113684,3139.5,3139.4,4.5594272]
["bitfinex","ETHUSD",1642618488992,0.00113684,3139.5,3139.4,4.8594272]
["bitfinex","ETHUSD",1642618490345,0.00113684,3139.5,3139.4,4.85942716]
["bitfinex","ETHUSD",1642618491743,0.00113684,3139.5,3139.4,1.05942716]
["bitfinex","ETHUSD",1642618494792,0.00113684,3139.5,3139.4,4.25942716]
["bitfinex","ETHUSD",1642618496946,0.00113684,3139.5,3139.4,4.25942711]
["bitfinex","ETHUSD",1642618499339,0.00113684,3139.5,3139.4,3.50242711]
["bitfinex","ETHUSD",1642618499545,0.00113684,3139.5,3139.4,3.50242706]
["bitfinex","ETHUSD",1642618500800,0.16009684,3139.5,3138.6,0.1274]
["bitfinex","ETHUSD",1642618500993,0.16009684,3139.5,3138.4,1.62107274]
["bitfinex","ETHUSD",1642618500994,3.2,3139.4,3138.4,1.62107274]
["bitfinex","ETHUSD",1642618501193,3.2,3139.4,3138.7,0.00341055]
["bitfinex","ETHUSD",1642618501389,2.93114699,3139.3,3138.7,0.00341055]
["bitfinex","ETHUSD",1642618501592,3.2,3139.4,3138.7,0.00341055]
["bitfinex","ETHUSD",1642618501791,0.28749684,3139.5,3138.4,0.00511582]
["bitfinex","ETHUSD",1642618501792,2.83808202,3139.3,3138.4,0.00511582]
["bitfinex","ETHUSD",1642618501991,0.1274,3139.3,3138.4,0.00511582]
["bitfinex","ETHUSD",1642618502191,2.71075113,3139.2,3138.3,0.00568424]
["bitfinex","ETHUSD",1642618502391,4.24757604,3139.4,3138.3,0.00568424]
["bitfinex","ETHUSD",1642618502591,2.71072682,3139.3,3138.3,0.13308424]
["bitfinex","ETHUSD",1642618503091,2.71072682,3139.3,3138.4,0.00511582]
["bitfinex","ETHUSD",1642618503491,2.71072682,3139.3,3138.3,0.00568424]
["bitfinex","ETHUSD",1642618503691,2.71072682,3139.3,3138.4,0.79637]
["bitfinex","ETHUSD",1642618504091,2.71072682,3139.3,3138.5,0.30454739]
["bitfinex","ETHUSD",1642618504544,2.71072682,3139.3,3138.6,0.00397897]
["bitfinex","ETHUSD",1642618508794,1.15896,3139.2,3138.6,0.00397897]
["bitfinex","ETHUSD",1642618508991,6.31424766,3139.1,3138.6,0.00397897]
["bitfinex","ETHUSD",1642618509190,4.50740682,3139.0,3138.6,0.00397897]
["bitfinex","ETHUSD",1642618509391,5.81071183,3138.9,3138.6,0.00397897]
["bitfinex","ETHUSD",1642618509595,2.71072682,3138.8,3138.6,0.00397897]
["bitfinex","ETHUSD",1642618509795,2.71072682,3138.8,3138.5,0.00454739]
["bitfinex","ETHUSD",1642618511399,0.28636,3138.9,3138.5,0.00454739]
["bitfinex","ETHUSD",1642618513243,0.28636,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618514445,3.19148594,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618514648,3.17974827,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618514848,3.17131836,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618515249,0.28636,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618515990,3.18987764,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618516194,3.98657764,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618516994,1.08306,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618517595,0.95566,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618518397,0.15896,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618519470,0.1274,3139.0,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618520965,3.01808866,3139.0,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618521164,0.15896,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618526401,0.1274,3139.0,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618526607,0.79671,3138.9,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618526811,6.56183848,3138.8,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618527057,3.71087031,3138.7,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618527255,3.15023992,3138.6,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618527455,3.27763992,3138.6,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618527656,1.0,3138.5,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618527955,1.15896,3138.5,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618528155,2.91273384,3138.4,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618528357,3.04013384,3138.4,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618528755,5.40896,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618530361,8.41709993,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618530563,5.40896,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618531006,8.31084287,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618531410,9.39684287,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618531607,10.39684287,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618537549,7.49496,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618537749,6.40896,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618538199,1.15896,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618538393,0.15896,3138.3,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618538899,0.28636,3138.6,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618539097,0.15896,3138.6,3138.2,0.00625266]
["bitfinex","ETHUSD",1642618543248,0.15896,3138.6,3138.1,0.60202976]
["bitfinex","ETHUSD",1642618546295,0.92414,3138.7,3138.1,0.60202976]
["bitfinex","ETHUSD",1642618546496,0.1274,3139.0,3138.1,1.72952976]
["bitfinex","ETHUSD",1642618546696,0.1274,3139.0,3138.3,1.45298894]
["bitfinex","ETHUSD",1642618547094,1.1427,3139.6,3138.4,0.00511582]
["bitfinex","ETHUSD",1642618547095,4.02267226,3139.6,3138.4,0.00511582]
["bitfinex","ETHUSD",1642618547399,4.02267226,3139.6,3138.4,1.76449191]
["bitfinex","ETHUSD",1642618547400,2.71149748,3139.5,3138.4,1.76449191]
["bitfinex","ETHUSD",1642618547595,2.71149748,3139.5,3138.4,4.38556465]
["bitfinex","ETHUSD",1642618547796,2.71149748,3139.5,3138.5,0.00454739]
["bitfinex","ETHUSD",1642618550549,2.71149748,3139.5,3139.0,50.0]
["bitfinex","ETHUSD",1642618551051,2.71149748,3139.5,3139.1,0.00113685]
["bitfinex","ETHUSD",1642618553705,2.71149748,3139.6,3139.1,2.80252893]
["bitfinex","ETHUSD",1642618553897,2.71124752,3139.5,3139.1,3.51491486]
["bitfinex","ETHUSD",1642618554097,0.00170527,3139.6,3139.1,3.51491486]
["bitfinex","ETHUSD",1642618554499,0.00113684,3139.5,3139.1,3.51491486]
["bitfinex","ETHUSD",1642618554700,0.00113684,3139.5,3139.1,4.31111486]
["bitfinex","ETHUSD",1642618554900,0.00113684,3139.5,3139.2,0.1274]
["bitfinex","ETHUSD",1642618555104,0.00113684,3139.5,3139.3,0.457]
["bitfinex","ETHUSD",1642618555501,0.00113684,3139.5,3139.3,0.757]
["bitfinex","ETHUSD",1642618555900,0.00113684,3139.5,3139.4,0.3]
["bitfinex","ETHUSD",1642618556102,0.00113684,3139.5,3139.4,3.857]
["bitfinex","ETHUSD",1642618556301,0.00113684,3139.5,3139.4,4.157]
["bitfinex","ETHUSD",1642618557060,0.00113684,3139.5,3139.4,7.357]
["bitfinex","ETHUSD",1642618558862,0.00113684,3139.5,3139.4,8.2736]
["bitfinex","ETHUSD",1642618559061,0.00113684,3139.5,3139.4,8.5342]
["bitfinex","ETHUSD",1642618560064,0.00113684,3139.5,3139.4,9.5342]
["bitfinex","ETHUSD",1642618560714,0.00113684,3139.5,3139.4,7.6736]
["bitfinex","ETHUSD",1642618560909,0.00113684,3139.5,3139.4,6.757]
["bitfinex","ETHUSD",1642618562109,0.00113684,3139.5,3139.4,7.357]
["bitfinex","ETHUSD",1642618563716,0.00113684,3139.5,3139.4,9.09170164]
["bitfinex","ETHUSD",1642618563913,0.00113684,3139.5,3139.4,13.18119226]
["bitfinex","ETHUSD",1642618564111,3.684e-05,3139.5,3139.4,16.01522]
["bitfinex","ETHUSD",1642618564310,3.7641,3140.7,3139.5,5.7]
["bitfinex","ETHUSD",1642618564556,3.7641,3140.7,3139.6,1.457]
["bitfinex","ETHUSD",1642618564757,0.0022737,3139.9,3139.6,3.04891]
["bitfinex","ETHUSD",1642618564956,0.0022737,3139.9,3139.7,1.22926011]
["bitfinex","ETHUSD",1642618565158,0.00170527,3139.8,3139.7,1.22926011]
["bitfinex","ETHUSD",1642618565358,0.1273,3141.1,3139.9,5.7]
["bitfinex","ETHUSD",1642618565564,2.71030205,3141.0,3140.1,0.01965794]
["bitfinex","ETHUSD",1642618565762,2.71030205,3141.0,3140.1,0.7252]
["bitfinex","ETHUSD",1642618565763,0.00454739,3140.6,3140.1,0.7252]
["bitfinex","ETHUSD",1642618565958,0.00454739,3140.6,3140.2,7.31571176]
["bitfinex","ETHUSD",1642618566159,0.00397897,3140.5,3140.3,1.0]
["bitfinex","ETHUSD",1642618566459,6.97558263,3142.1,3140.4,9.04973034]
["bitfinex","ETHUSD",1642618566460,0.1273,3141.8,3140.4,9.04973034]
["bitfinex","ETHUSD",1642618566660,0.1273,3141.8,3140.5,6.714]
["bitfinex","ETHUSD",1642618566661,2.70985861,3141.7,3140.5,6.714]
["bitfinex","ETHUSD",1642618566859,2.70985861,3141.7,3140.6,0.457]
["bitfinex","ETHUSD",1642618566860,0.00633163,3141.6,3140.6,0.457]
["bitfinex","ETHUSD",1642618567258,0.0057632,3141.5,3140.7,0.09998]
["bitfinex","ETHUSD",1642618567462,0.0057632,3141.5,3140.8,0.457]
["bitfinex","ETHUSD",1642618567665,0.00519478,3141.4,3140.8,1.2526616]
["bitfinex","ETHUSD",1642618567865,0.00519478,3141.4,3140.8,0.457]
["bitfinex","ETHUSD",1642618568070,0.00462635,3141.3,3140.8,0.457]
["bitfinex","ETHUSD",1642618568602,0.00405793,3141.2,3140.8,0.457]
["bitfinex","ETHUSD",1642618568803,0.00405793,3141.2,3140.8,0.757]
["bitfinex","ETHUSD",1642618569102,0.00348951,3141.1,3140.8,1.057]
["bitfinex","ETHUSD",1642618569507,0.00292108,3141.0,3140.8,1.057]
["bitfinex","ETHUSD",1642618569906,0.1273,3142.0,3140.8,1.057]
["bitfinex","ETHUSD",1642618569907,0.00235266,3140.9,3140.8,1.057]
["bitfinex","ETHUSD",1642618570506,0.00235266,3140.9,3140.8,6.757]
["bitfinex","ETHUSD",1642618572050,0.00235266,3140.9,3140.8,6.457]
["bitfinex","ETHUSD",1642618572452,0.00235266,3140.9,3140.8,0.757]
["bitfinex","ETHUSD",1642618572654,0.00235266,3140.9,3140.4,0.1273]
["bitfinex","ETHUSD",1642618572958,0.00178424,3140.8,3140.4,0.1273]
["bitfinex","ETHUSD",1642618573155,0.00178424,3140.8,3140.4,1.51606225]
["bitfinex","ETHUSD",1642618573360,0.00121581,3140.7,3140.4,1.51606225]
["bitfinex","ETHUSD",1642618573760,0.00405793,3141.2,3140.4,0.1273]
["bitfinex","ETHUSD",1642618574159,0.15896,3141.4,3140.5,0.795911]
["bitfinex","ETHUSD",1642618574160,0.00348951,3141.1,3140.5,0.795911]
["bitfinex","ETHUSD",1642618574558,0.15896,3141.4,3140.6,0.33666303]
["bitfinex","ETHUSD",1642618574559,0.00292108,3141.0,3140.6,0.33666303]
["bitfinex","ETHUSD",1642618574959,0.00235266,3140.9,3140.6,0.79366303]
["bitfinex","ETHUSD",1642618575159,0.07965266,3141.3,3140.6,0.79366303]
["bitfinex","ETHUSD",1642618575359,0.07965266,3141.3,3140.8,0.7958457]
["bitfinex","ETHUSD",1642618575561,0.00170527,3141.2,3140.8,1.0958457]
["bitfinex","ETHUSD",1642618575798,0.00170527,3141.2,3140.9,0.3]
["bitfinex","ETHUSD",1642618576004,4.516,3141.6,3140.9,0.3]
["bitfinex","ETHUSD",1642618576005,0.00113685,3141.1,3140.9,0.3]
["bitfinex","ETHUSD",1642618576302,0.00341054,3141.5,3140.9,0.3]
["bitfinex","ETHUSD",1642618576698,0.00284212,3141.4,3140.9,0.3]
["bitfinex","ETHUSD",1642618577099,0.00227369,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1642618577499,0.00341054,3141.5,3140.9,0.3]
["bitfinex","ETHUSD",1642618577799,4.516,3141.6,3140.9,0.3]
["bitfinex","ETHUSD",1642618577800,0.00284212,3141.4,3140.9,0.3]
["bitfinex","ETHUSD",1642618578198,4.516,3141.6,3140.9,0.3]
["bitfinex","ETHUSD",1642618578199,0.00227369,3141.3,3140.9,0.3]
["bitfinex","ETHUSD",1642618578604,1.00341054,3141.5,3140.9,0.3]
["bitfinex","ETHUSD",1642618578898,1.00341054,3141.5,3140.8,3.5]
["bitfinex","ETHUSD",1642618578899,0.16180212,3141.4,3140.8,3.2]
["bitfinex","ETHUSD",1642618579298,0.12957369,3141.3,3140.8,3.2]
["bitfinex","ETHUSD",1642618579760,0.92565369,3141.3,3140.8,3.2]
["bitfinex","ETHUSD",1642618580157,0.15896,3141.2,3140.8,3.8]
["bitfinex","ETHUSD",1642618580562,0.00113685,3141.1,3140.8,3.8]
["bitfinex","ETHUSD",1642618580959,0.00284212,3141.4,3140.8,3.8]
["bitfinex","ETHUSD",1642618581361,0.1273,3141.5,3140.8,3.8]
["bitfinex","ETHUSD",1642618581362,0.00227369,3141.3,3140.8,3.8]
["bitfinex","ETHUSD",1642618581761,0.79602,3141.3,3140.8,3.8]
["bitfinex","ETHUSD",1642618583495,0.00284212,3141.4,3140.8,3.8]
["bitfinex","ETHUSD",1642618583901,1.28626,3141.5,3140.8,3.8]
["bitfinex","ETHUSD",1642618583902,0.00227369,3141.3,3140.8,3.8]
["bitfinex","ETHUSD",1642618584300,0.00284212,3141.4,3140.8,3.8]
["bitfinex","ETHUSD",1642618584501,0.79883212,3141.4,3140.8,3.2]
["bitfinex","ETHUSD",1642618584702,0.28853369,3141.3,3140.8,3.2]
["bitfinex","ETHUSD",1642618585101,0.12957369,3141.3,3140.8,3.2]
["bitfinex","ETHUSD",1642618585501,0.00227369,3141.3,3140.8,3.2]
["bitfinex","ETHUSD",1642618585702,5.7,3141.2,3140.1,0.5910286]
["bitfinex","ETHUSD",1642618585905,5.7,3141.2,3139.6,0.09047365]
["bitfinex","ETHUSD",1642618585906,2.86244835,3140.2,3139.6,0.09047365]
["bitfinex","ETHUSD",1642618586207,2.86244835,3140.2,3139.4,0.03]
["bitfinex","ETHUSD",1642618586208,19.6237,3140.1,3139.4,0.03]
["bitfinex","ETHUSD",1642618586404,20.5791532,3140.1,3139.4,0.03]
["bitfinex","ETHUSD",1642618586603,18.67,3139.9,3139.5,0.00682108]
["bitfinex","ETHUSD",1642618586809,2.71157573,3139.8,3139.5,0.00682108]
["bitfinex","ETHUSD",1642618587051,2.71157573,3139.8,3139.5,1.20005132]
["bitfinex","ETHUSD",1642618587052,0.15896,3139.6,3139.5,1.20005132]
["bitfinex","ETHUSD",1642618587253,1.0811,3139.8,3139.5,1.20005132]
["bitfinex","ETHUSD",1642618587452,0.9537,3139.7,3139.5,1.20005132]
["bitfinex","ETHUSD",1642618587650,0.9537,3139.7,3139.6,0.00625265]
["bitfinex","ETHUSD",1642618590901,1.11266,3139.7,3139.6,0.00625265]
["bitfinex","ETHUSD",1642618591102,2.85,3139.6,3139.4,3.2]
["bitfinex","ETHUSD",1642618591409,1.11266,3139.5,3139.4,3.2]
["bitfinex","ETHUSD",1642618591802,1.11266,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618592003,0.9537,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618592402,0.9537,3139.5,3139.4,3.80113685]
["bitfinex","ETHUSD",1642618600206,0.9537,3139.5,3139.4,4.25813685]
["bitfinex","ETHUSD",1642618601308,0.9037,3139.5,3139.4,4.25813685]
["bitfinex","ETHUSD",1642618601711,0.9037,3139.5,3139.4,3.95813685]
["bitfinex","ETHUSD",1642618602153,0.9037,3139.5,3139.4,3.50113685]
["bitfinex","ETHUSD",1642618602353,0.9037,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618603856,0.9037,3139.5,3139.4,3.80113685]
["bitfinex","ETHUSD",1642618608509,0.9037,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618609558,0.9037,3139.5,3139.4,3.50113685]
["bitfinex","ETHUSD",1642618610354,0.9037,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618610554,0.9037,3139.5,3139.4,3.50113685]
["bitfinex","ETHUSD",1642618610955,0.9037,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618614207,1.19006,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618614406,19.86006,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618614605,20.86006,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618614811,23.57177214,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618615606,24.36837214,3139.5,3139.4,3.20113685]
["bitfinex","ETHUSD",1642618615808,0.9037,3139.3,3139.0,50.0]
["bitfinex","ETHUSD",1642618616008,20.37043,3139.2,3139.0,50.0]
["bitfinex","ETHUSD",1642618616206,20.37043,3139.2,3139.1,0.00170527]
["bitfinex","ETHUSD",1642618616207,20.49783,3139.2,3139.1,0.00170527]
["bitfinex","ETHUSD",1642618616608,24.20974498,3139.2,3139.1,0.00170527]
["bitfinex","ETHUSD",1642618616806,3.78346,3139.2,3139.1,0.00170527]
["bitfinex","ETHUSD",1642618617052,2.98679,3139.2,3139.1,0.00170527]
["bitfinex","ETHUSD",1642618617359,18.67,3138.9,3138.7,0.1274]
["bitfinex","ETHUSD",1642618617553,5.7,3138.7,3137.7,0.03]
["bitfinex","ETHUSD",1642618617756,5.7,3138.5,3137.7,0.03]
["bitfinex","ETHUSD",1642618617957,0.9037,3138.2,3137.7,0.03]
["bitfinex","ETHUSD",1642618618154,0.9037,3138.2,3137.2,0.03]
["bitfinex","ETHUSD",1642618618155,4.2108,3138.2,3137.8,0.00738951]
["bitfinex","ETHUSD",1642618618357,0.1274,3138.1,3137.8,0.00738951]
["bitfinex","ETHUSD",1642618618656,0.1274,3138.1,3137.3,0.01023162]
["bitfinex","ETHUSD",1642618618657,19.46708,3137.9,3137.3,0.01023162]
["bitfinex","ETHUSD",1642618618856,0.79708,3137.7,3137.3,0.01023162]
["bitfinex","ETHUSD",1642618619056,0.9037,3137.6,3137.3,0.01023162]
["bitfinex","ETHUSD",1642618619355,19.5737,3137.6,3137.3,0.01023162]
["bitfinex","ETHUSD",1642618619558,4.3037,3137.4,3137.3,0.01023162]
["bitfinex","ETHUSD",1642618619758,7.69584394,3137.4,3137.3,0.01023162]
["bitfinex","ETHUSD",1642618619962,8.69584394,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618622015,5.46266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618622620,8.42559651,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618623417,2.06266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618623617,1.06266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618623818,0.9037,3137.4,3137.3,3.51023162]
["bitfinex","ETHUSD",1642618625053,0.9037,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618625857,0.9537,3137.4,3137.3,8.68763162]
["bitfinex","ETHUSD",1642618626059,0.9537,3137.4,3137.3,4.60676927]
["bitfinex","ETHUSD",1642618626260,0.9537,3137.4,3137.3,5.89604149]
["bitfinex","ETHUSD",1642618626459,0.9537,3137.4,3137.3,6.06864149]
["bitfinex","ETHUSD",1642618626659,0.9537,3137.4,3137.3,4.92690384]
["bitfinex","ETHUSD",1642618626959,0.9537,3137.4,3137.3,3.51023162]
["bitfinex","ETHUSD",1642618627559,0.9537,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618629107,1.11266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618630007,2.11266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618630412,0.9537,3137.4,3137.3,3.51023162]
["bitfinex","ETHUSD",1642618630609,0.9537,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618632358,19.78266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618632758,20.78266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618633361,2.11266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618633560,2.24006,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618633761,1.24006,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618634660,3.99006,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618635061,1.24006,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618635261,2.0811,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618635468,1.24006,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618635706,0.9537,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618636905,1.11266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618637307,0.9537,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618638307,1.11266,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618640562,0.15896,3137.4,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618642460,0.9537,3137.5,3137.3,3.21023162]
["bitfinex","ETHUSD",1642618642860,0.9537,3137.5,3137.4,0.0096632]
["bitfinex","ETHUSD",1642618645710,1.11266,3137.5,3137.4,0.0096632]
["bitfinex","ETHUSD",1642618648855,1.11266,3137.5,3137.4,0.3096632]
["bitfinex","ETHUSD",1642618650904,1.11266,3137.5,3137.4,0.0096632]
["bitfinex","ETHUSD",1642618655261,1.11266,3137.5,3137.4,0.01077154]
["bitfinex","ETHUSD",1642618655461,1.11266,3137.5,3137.4,2.31077154]
["bitfinex","ETHUSD",1642618655462,0.9537,3137.5,3137.4,2.31077154]
["bitfinex","ETHUSD",1642618656862,0.9537,3137.5,3137.4,2.61077154]
["bitfinex","ETHUSD",1642618657063,0.9537,3137.5,3137.4,0.61077154]
["bitfinex","ETHUSD",1642618657461,0.9537,3137.5,3137.4,3.41077154]
["bitfinex","ETHUSD",1642618657863,0.9537,3137.5,3137.4,3.11077154]
["bitfinex","ETHUSD",1642618659307,0.9537,3137.5,3137.4,3.41077154]
["bitfinex","ETHUSD",1642618659511,0.9537,3137.5,3137.4,6.11077154]
["bitfinex","ETHUSD",1642618659708,0.9537,3137.5,3137.4,7.73184428]
["bitfinex","ETHUSD",1642618659909,0.9537,3137.5,3137.4,6.11077154]
["bitfinex","ETHUSD",1642618660309,0.9537,3137.5,3137.4,3.41077154]
["bitfinex","ETHUSD",1642618660510,0.9537,3137.5,3137.4,5.033019]
["bitfinex","ETHUSD",1642618660709,3.1365,3138.1,3137.4,5.033019]
["bitfinex","ETHUSD",1642618660710,0.9537,3138.0,3137.4,5.033019]
["bitfinex","ETHUSD",1642618660909,0.9537,3138.0,3137.5,1.62224746]
["bitfinex","ETHUSD",1642618661107,0.9537,3138.0,3137.5,1.63245063]
["bitfinex","ETHUSD",1642618661308,0.9537,3138.0,3137.8,1.13260477]
["bitfinex","ETHUSD",1642618661518,0.9537,3138.0,3137.8,1.13371316]
["bitfinex","ETHUSD",1642618661519,1.0811,3138.0,3137.8,1.13371316]
["bitfinex","ETHUSD",1642618661711,1.0811,3138.0,3137.9,0.00682108]
["bitfinex","ETHUSD",1642618661712,0.9537,3138.0,3137.9,0.00682108]
["bitfinex","ETHUSD",1642618662351,1.11266,3138.0,3137.9,0.00682108]
["bitfinex","ETHUSD",1642618663054,1.11266,3138.0,3137.9,0.00792947]
["bitfinex","ETHUSD",1642618666405,1.11266,3138.0,3137.9,5.05792947]
["bitfinex","ETHUSD",1642618666406,0.9537,3138.0,3137.9,5.05792947]
["bitfinex","ETHUSD",1642618666606,0.9537,3138.0,3137.9,5.35792947]
["bitfinex","ETHUSD",1642618668309,0.9537,3138.0,3137.9,5.48532947]
["bitfinex","ETHUSD",1642618668507,0.9537,3138.0,3137.9,5.35792947]
["bitfinex","ETHUSD",1642618668908,0.9537,3138.0,3137.9,6.98162751]
["bitfinex","ETHUSD",1642618669312,0.9537,3138.0,3137.9,5.35792947]
["bitfinex","ETHUSD",1642618669559,0.9537,3138.0,3137.9,6.9811281]
["bitfinex","ETHUSD",1642618669761,0.9537,3138.0,3137.9,5.35792947]
["bitfinex","ETHUSD",1642618669959,0.9537,3138.0,3137.9,7.4381281]
["bitfinex","ETHUSD",1642618670159,0.9537,3138.0,3137.9,8.78280374]
["bitfinex","ETHUSD",1642618670560,0.9537,3138.0,3137.9,5.81492947]
["bitfinex","ETHUSD",1642618670860,0.9537,3138.0,3137.9,11.1770115]
["bitfinex","ETHUSD",1642618671060,0.9537,3138.0,3137.9,7.43802708]
["bitfinex","ETHUSD",1642618672061,0.9537,3138.0,3137.9,5.81492947]
["bitfinex","ETHUSD",1642618672362,0.9537,3138.0,3137.9,7.56448369]
["bitfinex","ETHUSD",1642618673202,0.9537,3138.0,3137.9,5.94232947]
["bitfinex","ETHUSD",1642618674206,0.9537,3138.0,3137.9,7.56448369]
["bitfinex","ETHUSD",1642618674810,0.9537,3138.0,3137.9,5.94232947]
["bitfinex","ETHUSD",1642618675809,0.9537,3138.6,3137.9,5.94232947]
["bitfinex","ETHUSD",1642618676009,0.9537,3138.4,3137.9,5.94232947]
["bitfinex","ETHUSD",1642618676308,0.9537,3138.4,3138.0,0.00625266]
["bitfinex","ETHUSD",1642618676509,0.9537,3138.4,3138.0,0.46436111]
["bitfinex","ETHUSD",1642618676810,0.9537,3138.4,3138.1,0.00568424]
["bitfinex","ETHUSD",1642618677064,0.9537,3138.4,3138.1,0.00679269]
["bitfinex","ETHUSD",1642618677461,0.9537,3138.4,3138.2,0.00511581]
["bitfinex","ETHUSD",1642618677661,0.9537,3138.4,3138.2,0.00622426]
["bitfinex","ETHUSD",1642618678061,0.9537,3138.4,3138.3,0.00454739]
["bitfinex","ETHUSD",1642618678261,0.9537,3138.4,3138.3,0.00565584]
["bitfinex","ETHUSD",1642618685658,0.9537,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618687261,3.66557199,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618687466,3.95193199,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618687661,23.62193199,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618688708,25.21579199,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618689609,5.74881199,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618691313,3.03694,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618691514,5.7489865,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618691963,3.9521065,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618692254,3.8247065,3138.4,3138.3,3.20565584]
["bitfinex","ETHUSD",1642618695912,3.8247065,3138.4,3138.3,3.50565584]
["bitfinex","ETHUSD",1642618696615,1.11266,3138.4,3138.3,3.50565584]
["bitfinex","ETHUSD",1642618697415,0.9537,3138.4,3138.3,3.50565584]
["bitfinex","ETHUSD",1642618697617,0.9537,3138.4,3138.3,3.80565584]
["bitfinex","ETHUSD",1642618698420,0.9537,3138.4,3138.3,4.92284103]
["bitfinex","ETHUSD",1642618698921,0.9537,3138.4,3138.3,4.62284103]
["bitfinex","ETHUSD",1642618699761,0.9537,3138.4,3138.3,4.92284103]
["bitfinex","ETHUSD",1642618701359,0.9537,3138.7,3138.3,4.92284103]
["bitfinex","ETHUSD",1642618701760,0.9537,3138.7,3138.4,0.00397897]
["bitfinex","ETHUSD",1642618701960,0.9537,3138.7,3138.4,0.00508742]
["bitfinex","ETHUSD",1642618702159,0.9537,3138.5,3138.4,0.00508742]
["bitfinex","ETHUSD",1642618702360,0.9537,3138.5,3138.4,0.00110845]
["bitfinex","ETHUSD",1642618702760,0.9537,3138.5,3138.4,2.83446329]
["bitfinex","ETHUSD",1642618702963,0.9537,3138.5,3138.4,4.62850845]
["bitfinex","ETHUSD",1642618703204,0.9537,3138.5,3138.4,7.98625066]
["bitfinex","ETHUSD",1642618703406,0.9537,3138.5,3138.4,9.60840488]
["bitfinex","ETHUSD",1642618703604,0.9537,3138.5,3138.4,7.98625066]
["bitfinex","ETHUSD",1642618703805,0.9537,3138.5,3138.4,9.60840488]
["bitfinex","ETHUSD",1642618704005,0.9537,3138.5,3138.4,8.98625066]
["bitfinex","ETHUSD",1642618704609,0.9537,3138.5,3138.4,9.78261066]
["bitfinex","ETHUSD",1642618705210,0.9537,3138.5,3138.4,9.81391512]
["bitfinex","ETHUSD",1642618705411,0.9537,3138.5,3138.4,11.43524605]
["bitfinex","ETHUSD",1642618705615,0.9537,3138.5,3138.4,9.81391512]
["bitfinex","ETHUSD",1642618705811,0.9537,3138.5,3138.4,10.43039207]
["bitfinex","ETHUSD",1642618706012,0.9537,3138.5,3138.4,9.81391512]
["bitfinex","ETHUSD",1642618706411,0.9537,3139.9,3138.4,9.81391512]
["bitfinex","ETHUSD",1642618706613,0.9537,3139.7,3138.6,0.7963063]
["bitfinex","ETHUSD",1642618706814,0.9537,3139.5,3138.7,4.13305416]
["bitfinex","ETHUSD",1642618707059,0.9537,3139.5,3138.8,1.3]
["bitfinex","ETHUSD",1642618707260,0.9537,3139.3,3138.9,0.5844]
["bitfinex","ETHUSD",1642618707457,0.9537,3139.3,3138.9,0.58664527]
["bitfinex","ETHUSD",1642618707658,0.9537,3139.3,3139.0,0.3]
["bitfinex","ETHUSD",1642618707860,0.00397896,3139.8,3139.0,0.75810842]
["bitfinex","ETHUSD",1642618707861,0.9537,3139.1,3139.0,0.75810842]
["bitfinex","ETHUSD",1642618708061,3.66491564,3139.1,3139.0,0.30110842]
["bitfinex","ETHUSD",1642618708557,3.66491564,3139.1,3139.0,0.00110842]
["bitfinex","ETHUSD",1642618708959,3.82387564,3139.1,3139.0,0.00110842]
["bitfinex","ETHUSD",1642618709359,3.66491564,3139.1,3139.0,0.00110842]
["bitfinex","ETHUSD",1642618709762,3.79231564,3139.1,3139.0,0.00110842]
["bitfinex","ETHUSD",1642618711909,5.02101564,3139.1,3139.0,0.00110842]
["bitfinex","ETHUSD",1642618712107,5.17997564,3139.1,3139.0,0.00110842]
["bitfinex","ETHUSD",1642618717466,9.97508333,3139.1,3139.0,3.20110842]
["bitfinex","ETHUSD",1642618717667,9.97508333,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1642618717668,6.6537,3139.0,3138.9,3.685e-05]
["bitfinex","ETHUSD",1642618717868,6.6537,3139.0,3138.9,0.00114527]
["bitfinex","ETHUSD",1642618717869,34.11518849,3139.0,3138.9,0.00114527]
["bitfinex","ETHUSD",1642618718066,34.11518849,3139.0,3138.9,0.00110842]
["bitfinex","ETHUSD",1642618718314,0.9537,3138.6,3138.2,0.00401581]
["bitfinex","ETHUSD",1642618718510,8.83099607,3139.0,3138.2,0.00512423]
["bitfinex","ETHUSD",1642618718511,3.3445464,3138.4,3138.2,0.00512423]
["bitfinex","ETHUSD",1642618718715,5.2537,3138.3,3138.2,0.00512423]
["bitfinex","ETHUSD",1642618718912,5.2537,3138.3,3138.2,0.00110842]
["bitfinex","ETHUSD",1642618718913,8.88926564,3138.3,3138.2,0.00110842]
["bitfinex","ETHUSD",1642618719220,8.88926564,3138.3,3136.7,0.1574]
["bitfinex","ETHUSD",1642618719221,17.36863513,3138.3,3136.7,0.1574]
["bitfinex","ETHUSD",1642618719412,0.9537,3138.1,3136.7,0.03]
["bitfinex","ETHUSD",1642618719615,0.9537,3138.1,3136.8,0.01197374]
["bitfinex","ETHUSD",1642618719616,19.6237,3137.7,3136.8,0.01197374]
["bitfinex","ETHUSD",1642618719815,0.9537,3137.5,3136.8,0.01197374]
["bitfinex","ETHUSD",1642618720017,1.75083,3137.3,3136.8,0.01197374]
["bitfinex","ETHUSD",1642618720215,0.9537,3137.2,3136.8,0.01197374]
["bitfinex","ETHUSD",1642618722665,0.9537,3137.2,3136.8,0.13947374]
["bitfinex","ETHUSD",1642618722866,0.9537,3137.2,3136.8,0.43947374]
["bitfinex","ETHUSD",1642618723064,0.9537,3137.2,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618725269,0.9537,3137.4,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618725473,0.9537,3137.2,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618726117,1.7217,3137.5,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618726118,6.81266,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618726313,6.94016,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618727015,25.61016,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618728014,6.94016,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618729861,25.61016,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618731466,6.94016,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618731669,1.24016,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618732566,4.34016,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618733065,4.21266,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618734012,1.11266,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618734415,0.9537,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618734618,0.9537,3137.0,3136.9,5.71140532]
["bitfinex","ETHUSD",1642618734817,0.9537,3137.0,3136.9,6.13890532]
["bitfinex","ETHUSD",1642618735819,0.9537,3137.0,3136.9,0.43890532]
["bitfinex","ETHUSD",1642618736019,0.9537,3137.0,3136.9,0.31140532]
["bitfinex","ETHUSD",1642618736418,0.9537,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618736617,0.9537,3137.0,3136.9,2.66140532]
["bitfinex","ETHUSD",1642618738362,0.9537,3137.0,3136.9,0.31140532]
["bitfinex","ETHUSD",1642618738661,0.9537,3137.0,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618739366,0.9537,3137.3,3136.9,0.01140532]
["bitfinex","ETHUSD",1642618739764,0.9537,3137.3,3136.6,0.01311059]
["bitfinex","ETHUSD",1642618740167,0.9537,3136.9,3136.6,0.01311059]
["bitfinex","ETHUSD",1642618740369,0.9537,3136.9,3136.7,0.1275]
["bitfinex","ETHUSD",1642618743910,0.9537,3136.9,3136.6,0.14061059]
["bitfinex","ETHUSD",1642618744309,0.9537,3136.9,3136.7,0.01254216]
["bitfinex","ETHUSD",1642618748612,0.9537,3136.9,3136.8,4.3275]
["bitfinex","ETHUSD",1642618748812,0.9537,3136.9,3136.8,4.9275]
["bitfinex","ETHUSD",1642618749515,0.9537,3136.9,3136.8,5.3845]
["bitfinex","ETHUSD",1642618750817,0.9537,3136.9,3136.8,9.38063093]
["bitfinex","ETHUSD",1642618751417,0.9537,3136.9,3136.8,7.8845]
["bitfinex","ETHUSD",1642618751819,0.68366431,3136.9,3136.8,6.3845]
["bitfinex","ETHUSD",1642618752262,0.68366431,3136.9,3136.8,9.33230402]
["bitfinex","ETHUSD",1642618752461,0.68366431,3136.9,3136.8,6.3845]
["bitfinex","ETHUSD",1642618752861,0.68366431,3136.9,3136.8,9.25475562]
["bitfinex","ETHUSD",1642618753460,0.68366431,3136.9,3136.8,6.3845]
["bitfinex","ETHUSD",1642618754067,0.68366431,3136.9,3136.8,6.257]
["bitfinex","ETHUSD",1642618759318,0.68366431,3136.9,3136.8,5.257]
["bitfinex","ETHUSD",1642618760362,0.68366431,3136.9,3136.8,0.457]
["bitfinex","ETHUSD",1642618761864,0.68366431,3136.9,3136.7,0.01254216]
["bitfinex","ETHUSD",1642618761865,0.81116431,3136.9,3136.7,0.01254216]
["bitfinex","ETHUSD",1642618762264,0.81116431,3136.9,3136.6,0.01311059]
["bitfinex","ETHUSD",1642618762468,0.81116431,3136.9,3136.4,0.3]
["bitfinex","ETHUSD",1642618762469,0.68366431,3136.7,3136.5,0.01367901]
["bitfinex","ETHUSD",1642618762664,0.81116431,3136.7,3136.5,0.01367901]
["bitfinex","ETHUSD",1642618762865,0.68366431,3136.7,3136.5,0.01367901]
["bitfinex","ETHUSD",1642618774863,0.68366431,3136.7,3136.6,7.11133355]
["bitfinex","ETHUSD",1642618775064,0.68366431,3136.7,3136.6,8.83883355]
["bitfinex","ETHUSD",1642618775263,0.68366431,3136.7,3136.6,8.85194414]
["bitfinex","ETHUSD",1642618776865,0.68366431,3136.7,3136.6,7.85194414]
["bitfinex","ETHUSD",1642618777366,0.68366431,3136.7,3136.6,6.59761059]
["bitfinex","ETHUSD",1642618778212,0.68366431,3136.7,3136.6,7.59761059]
["bitfinex","ETHUSD",1642618778615,0.68366431,3136.7,3136.6,1.19761059]
["bitfinex","ETHUSD",1642618779015,0.68366431,3136.7,3136.6,3.49761059]
["bitfinex","ETHUSD",1642618779818,0.68366431,3136.7,3136.6,3.37011059]
["bitfinex","ETHUSD",1642618780020,0.68366431,3136.7,3136.6,6.52011059]
["bitfinex","ETHUSD",1642618780818,0.68366431,3136.7,3136.6,3.37011059]
["bitfinex","ETHUSD",1642618782072,0.68366431,3136.7,3136.6,7.32011059]
["bitfinex","ETHUSD",1642618782474,0.68366431,3136.7,3136.6,7.44761059]
["bitfinex","ETHUSD",1642618783075,0.68366431,3136.7,3136.6,10.39731624]
["bitfinex","ETHUSD",1642618783774,0.68366431,3136.7,3136.6,11.19411624]
["bitfinex","ETHUSD",1642618784578,0.68366431,3136.7,3136.6,7.44761059]
["bitfinex","ETHUSD",1642618784978,0.68366431,3136.7,3136.6,3.49761059]
["bitfinex","ETHUSD",1642618785817,0.68366431,3136.7,3136.6,2.89761059]
["bitfinex","ETHUSD",1642618786014,0.68366431,3136.7,3136.6,2.77011059]
["bitfinex","ETHUSD",1642618787019,0.68366431,3136.7,3136.6,3.37011059]
["bitfinex","ETHUSD",1642618790469,0.68366431,3136.7,3136.6,4.37011059]
["bitfinex","ETHUSD",1642618790868,0.68366431,3136.7,3136.6,4.49761059]
["bitfinex","ETHUSD",1642618791071,0.68366431,3136.7,3136.6,7.93276601]
["bitfinex","ETHUSD",1642618791270,0.68366431,3136.7,3136.6,7.89761059]
["bitfinex","ETHUSD",1642618791769,0.68366431,3136.7,3136.6,4.49761059]
["bitfinex","ETHUSD",1642618791968,0.68366431,3136.7,3136.6,7.24761059]
["bitfinex","ETHUSD",1642618792771,0.68366431,3136.7,3136.6,6.24761059]
["bitfinex","ETHUSD",1642618792970,0.68366431,3136.7,3136.6,7.24761059]
["bitfinex","ETHUSD",1642618794418,0.68366431,3136.7,3136.6,3.49761059]
["bitfinex","ETHUSD",1642618794618,0.68366431,3136.7,3136.6,4.49761059]
["bitfinex","ETHUSD",1642618794818,0.68366431,3136.7,3136.6,3.37011059]
["bitfinex","ETHUSD",1642618795018,0.68366431,3136.7,3136.6,4.37011059]
["bitfinex","ETHUSD",1642618795418,0.68366431,3136.7,3136.6,2.77011059]
["bitfinex","ETHUSD",1642618796519,0.68366431,3136.7,3136.6,3.37011059]
["bitfinex","ETHUSD",1642618796976,0.68366431,3136.7,3136.6,6.37011059]
["bitfinex","ETHUSD",1642618797165,0.68366431,3136.7,3136.6,3.37011059]
["bitfinex","ETHUSD",1642618800268,0.68366431,3136.7,3136.6,1.07011059]
["bitfinex","ETHUSD",1642618800570,0.68366431,3136.7,3136.6,0.01311059]
["bitfinex","ETHUSD",1642618800814,6.2741994,3136.7,3136.6,0.01311059]
["bitfinex","ETHUSD",1642618801014,6.1466994,3136.7,3136.6,0.01311059]
["bitfinex","ETHUSD",1642618801815,6.17453733,3136.7,3136.6,0.01311059]
["bitfinex","ETHUSD",1642618802020,25.97203733,3136.7,3136.6,0.01311059]
["bitfinex","ETHUSD",1642618802215,25.97203733,3136.7,3134.8,0.95698103]
["bitfinex","ETHUSD",1642618802216,0.68366431,3136.3,3135.2,5.36033887]
["bitfinex","ETHUSD",1642618802416,0.68366431,3136.1,3135.1,0.06]
["bitfinex","ETHUSD",1642618802618,2.84053509,3136.2,3135.1,0.06]
["bitfinex","ETHUSD",1642618802619,0.69658362,3135.9,3135.1,0.06]
["bitfinex","ETHUSD",1642618802818,0.68366431,3135.7,3135.1,0.06]
["bitfinex","ETHUSD",1642618803218,0.02783793,3135.6,3135.1,0.06]
["bitfinex","ETHUSD",1642618803416,0.68366431,3135.7,3135.1,0.06]
["bitfinex","ETHUSD",1642618803616,0.68366431,3135.7,3135.2,0.54279774]
["bitfinex","ETHUSD",1642618804768,0.02783793,3135.4,3135.2,0.84279774]
["bitfinex","ETHUSD",1642618804971,0.02783793,3135.4,3135.2,0.3]
["bitfinex","ETHUSD",1642618805168,0.68366431,3135.7,3135.1,1.63095456]
["bitfinex","ETHUSD",1642618805571,0.68366431,3135.7,3135.1,0.03]
["bitfinex","ETHUSD",1642618805772,0.68366431,3135.5,3135.1,0.03]
["bitfinex","ETHUSD",1642618805971,0.68366431,3135.3,3135.1,0.03]
["bitfinex","ETHUSD",1642618806371,0.68366431,3135.3,3134.6,0.1275]
["bitfinex","ETHUSD",1642618806372,0.02783793,3135.2,3134.6,0.1275]
["bitfinex","ETHUSD",1642618806570,0.02783793,3135.2,3134.1,0.54747365]
["bitfinex","ETHUSD",1642618806571,0.68366431,3135.1,3134.0,2.56475645]
["bitfinex","ETHUSD",1642618806773,0.01208372,3135.3,3134.0,2.43725645]
["bitfinex","ETHUSD",1642618806774,0.68366431,3134.9,3134.0,2.43725645]
["bitfinex","ETHUSD",1642618806970,0.68366431,3134.7,3133.9,2.43725645]
["bitfinex","ETHUSD",1642618807170,0.68366431,3134.7,3134.0,0.1275]
["bitfinex","ETHUSD",1642618807171,1.81836431,3134.7,3134.0,0.1275]
["bitfinex","ETHUSD",1642618807370,1.81836431,3134.7,3133.8,3.06686732]
["bitfinex","ETHUSD",1642618807570,1.81836431,3134.7,3133.9,2.43725645]
["bitfinex","ETHUSD",1642618807769,1.81836431,3134.7,3134.0,1.58584742]
["bitfinex","ETHUSD",1642618807970,1.81836431,3134.7,3134.0,1.77312643]
["bitfinex","ETHUSD",1642618807971,0.02783793,3134.3,3134.0,1.77312643]
["bitfinex","ETHUSD",1642618808220,0.68366431,3134.7,3134.0,1.77312643]
["bitfinex","ETHUSD",1642618808423,0.68366431,3134.7,3134.1,0.14171058]
["bitfinex","ETHUSD",1642618808724,0.68366431,3134.7,3134.6,5.24857465]
["bitfinex","ETHUSD",1642618808925,0.68366431,3134.7,3134.6,5.54857465]
["bitfinex","ETHUSD",1642618809124,0.68366431,3134.7,3134.6,6.98744312]
["bitfinex","ETHUSD",1642618809326,1.52137253,3134.7,3134.6,6.98744312]
["bitfinex","ETHUSD",1642618809524,2.33124282,3134.7,3134.6,6.98744312]
["bitfinex","ETHUSD",1642618809727,1.9554638,3134.7,3134.6,9.24444312]
["bitfinex","ETHUSD",1642618809924,1.9554638,3134.7,3134.6,14.99814447]
["bitfinex","ETHUSD",1642618810527,1.9554638,3134.7,3134.6,15.57032148]
["bitfinex","ETHUSD",1642618810728,1.9554638,3134.7,3134.6,17.43540092]
["bitfinex","ETHUSD",1642618810932,2.93936732,3135.8,3135.6,1.40393586]
["bitfinex","ETHUSD",1642618811130,0.1275,3136.2,3136.1,1.51892907]
["bitfinex","ETHUSD",1642618811329,5.65266,3136.8,3136.1,1.51892907]
["bitfinex","ETHUSD",1642618811330,3.06686732,3136.7,3136.1,1.51892907]
["bitfinex","ETHUSD",1642618811631,2.7135375,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1642618811834,0.1275,3136.5,3136.2,0.00227369]
["bitfinex","ETHUSD",1642618812267,0.1275,3136.7,3136.2,0.00227369]
["bitfinex","ETHUSD",1642618812467,2.71351877,3136.6,3136.2,0.30227369]
["bitfinex","ETHUSD",1642618812668,3.14845825,3136.5,3135.8,1.24007213]
["bitfinex","ETHUSD",1642618812868,7.498,3136.1,3135.8,1.23552474]
["bitfinex","ETHUSD",1642618813068,7.498,3136.1,3135.8,1.53552474]
["bitfinex","ETHUSD",1642618814475,7.498,3136.1,3135.8,0.3]
["bitfinex","ETHUSD",1642618814674,7.498,3136.1,3135.7,0.457]
["bitfinex","ETHUSD",1642618815072,7.498,3136.1,3135.8,0.00454739]
["bitfinex","ETHUSD",1642618816822,7.498,3136.1,3135.9,0.457]
["bitfinex","ETHUSD",1642618817024,7.498,3136.1,3135.9,0.757]
["bitfinex","ETHUSD",1642618817222,7.498,3136.1,3136.0,4.35341054]
["bitfinex","ETHUSD",1642618817422,7.498,3136.1,3136.0,4.81041054]
["bitfinex","ETHUSD",1642618817623,7.498,3136.1,3136.0,6.11041054]
["bitfinex","ETHUSD",1642618818021,7.498,3136.1,3136.0,7.70428194]
["bitfinex","ETHUSD",1642618819023,7.498,3136.1,3136.0,1.76041054]
["bitfinex","ETHUSD",1642618819224,7.498,3136.1,3136.0,0.76041054]
["bitfinex","ETHUSD",1642618819491,7.498,3136.1,3136.0,0.46041054]
["bitfinex","ETHUSD",1642618821888,7.498,3136.1,3136.0,0.76041054]
["bitfinex","ETHUSD",1642618822188,7.498,3136.1,3136.0,1.06041054]
["bitfinex","ETHUSD",1642618822587,7.498,3136.1,3136.0,10.61937775]
["bitfinex","ETHUSD",1642618822588,4.4381,3136.1,3136.0,10.61937775]
["bitfinex","ETHUSD",1642618822787,0.18677664,3136.8,3136.1,7.22837762]
["bitfinex","ETHUSD",1642618822985,0.21012372,3136.8,3136.2,3.48846402]
["bitfinex","ETHUSD",1642618823215,0.21012372,3136.8,3136.5,0.01568433]
["bitfinex","ETHUSD",1642618823515,5.1275,3137.0,3136.7,12.22307398]
["bitfinex","ETHUSD",1642618823516,2.372e-05,3137.0,3136.7,12.22307398]
["bitfinex","ETHUSD",1642618823716,1.0,3138.6,3138.1,1.2161891]
["bitfinex","ETHUSD",1642618823717,0.1275,3138.5,3138.1,1.2161891]
["bitfinex","ETHUSD",1642618823919,2.71213654,3138.4,3138.2,2.79003521]
["bitfinex","ETHUSD",1642618824115,6.8043,3138.8,3138.3,0.3]
["bitfinex","ETHUSD",1642618824314,3.7837,3139.3,3138.4,0.457]
["bitfinex","ETHUSD",1642618824315,0.01080005,3138.5,3138.4,0.457]
["bitfinex","ETHUSD",1642618824518,2.72290889,3138.5,3138.4,4.257]
["bitfinex","ETHUSD",1642618824721,2.71210884,3138.5,3138.4,0.757]
["bitfinex","ETHUSD",1642618824919,2.71207768,3138.5,3138.4,0.757]
["bitfinex","ETHUSD",1642618825118,2.71207768,3138.9,3138.4,0.757]
["bitfinex","ETHUSD",1642618825319,2.71207768,3138.9,3138.4,3.07134914]
["bitfinex","ETHUSD",1642618825520,0.01250532,3138.8,3138.5,0.3]
["bitfinex","ETHUSD",1642618825819,0.04669416,3139.2,3138.6,3.157]
["bitfinex","ETHUSD",1642618825820,2.72401457,3138.7,3138.6,3.157]
["bitfinex","ETHUSD",1642618826020,0.01193689,3138.7,3138.6,3.457]
["bitfinex","ETHUSD",1642618826420,0.01193689,3138.7,3138.6,6.57193406]
["bitfinex","ETHUSD",1642618826619,0.01193689,3138.7,3138.6,10.37434309]
["bitfinex","ETHUSD",1642618826826,0.01193689,3138.7,3138.6,13.23719517]
["bitfinex","ETHUSD",1642618827281,0.15074707,3139.1,3138.7,5.7]
["bitfinex","ETHUSD",1642618827477,0.15074707,3139.1,3138.8,1.2875552]
["bitfinex","ETHUSD",1642618827677,0.00170528,3139.0,3138.9,2.06538832]
["bitfinex","ETHUSD",1642618827880,0.00170528,3139.0,3138.9,2.64978832]
["bitfinex","ETHUSD",1642618828379,0.04669416,3139.2,3139.1,5.7]
["bitfinex","ETHUSD",1642618828596,0.04669416,3139.4,3139.2,5.05]
["bitfinex","ETHUSD",1642618828781,0.04669416,3139.4,3139.3,3.54192463]
["bitfinex","ETHUSD",1642618828978,0.04669416,3139.4,3139.3,0.457]
["bitfinex","ETHUSD",1642618829180,0.04896785,3139.4,3139.3,1.757]
["bitfinex","ETHUSD",1642618829378,0.04896785,3139.4,3139.3,0.79128812]
["bitfinex","ETHUSD",1642618829582,0.04896785,3139.4,3139.3,4.34128812]
["bitfinex","ETHUSD",1642618829787,0.04896785,3139.4,3139.3,0.757]
["bitfinex","ETHUSD",1642618829985,0.04896785,3139.4,3139.3,0.79106302]
["bitfinex","ETHUSD",1642618830284,0.04896785,3139.4,3139.3,0.79358969]
["bitfinex","ETHUSD",1642618830488,0.04896785,3139.4,3139.3,3.407]
["bitfinex","ETHUSD",1642618830933,0.04896785,3139.4,3139.3,0.757]
["bitfinex","ETHUSD",1642618831333,0.02562077,3139.4,3139.3,0.757]
["bitfinex","ETHUSD",1642618832336,0.00227369,3139.4,3139.3,0.757]
["bitfinex","ETHUSD",1642618834134,0.00227369,3139.4,3139.3,1.93613047]
["bitfinex","ETHUSD",1642618834336,0.00227369,3139.4,3139.3,2.06353047]
["bitfinex","ETHUSD",1642618834576,0.00227369,3139.4,3139.3,7.61353047]
["bitfinex","ETHUSD",1642618835375,0.07004124,3140.1,3140.0,1.11159205]
["bitfinex","ETHUSD",1642618835576,0.07004124,3140.1,3140.0,3.73874524]
["bitfinex","ETHUSD",1642618836180,0.07004124,3140.1,3140.0,4.17614524]
["bitfinex","ETHUSD",1642618836378,0.07004124,3140.1,3140.0,4.66924187]
["bitfinex","ETHUSD",1642618836580,0.07004124,3140.1,3140.0,5.66924187]
["bitfinex","ETHUSD",1642618836778,0.1274,3140.5,3140.1,2.9]
["bitfinex","ETHUSD",1642618836978,0.1274,3140.5,3140.2,1.25296]
["bitfinex","ETHUSD",1642618837180,0.1274,3140.5,3140.2,2.349014]
["bitfinex","ETHUSD",1642618837181,0.00568423,3140.4,3140.2,2.349014]
["bitfinex","ETHUSD",1642618837379,0.00568423,3140.4,3140.2,0.757]
["bitfinex","ETHUSD",1642618837584,0.00511581,3140.3,3140.2,0.757]
["bitfinex","ETHUSD",1642618838237,0.00511581,3140.3,3140.2,1.89990591]
["bitfinex","ETHUSD",1642618838437,0.00511581,3140.3,3140.2,1.86544523]
["bitfinex","ETHUSD",1642618841447,0.00511581,3140.3,3140.2,1.84209815]
["bitfinex","ETHUSD",1642618841979,0.00511581,3140.3,3140.2,1.87405037]
["bitfinex","ETHUSD",1642618842273,0.00511581,3140.3,3140.2,2.87405037]
["bitfinex","ETHUSD",1642618842471,0.00511581,3140.3,3140.2,6.47405037]
["bitfinex","ETHUSD",1642618842671,7.32,3141.1,3140.2,6.47405037]
["bitfinex","ETHUSD",1642618842672,7.32,3141.1,3140.9,1.47503425]
["bitfinex","ETHUSD",1642618842879,7.32,3141.1,3141.0,1.38550836]
["bitfinex","ETHUSD",1642618843272,7.32,3141.1,3141.0,1.68550836]
["bitfinex","ETHUSD",1642618843674,7.32,3141.1,3141.0,4.66405628]
["bitfinex","ETHUSD",1642618843875,1.0,3141.4,3141.0,6.1531379]
["bitfinex","ETHUSD",1642618844073,3.6557,3142.0,3141.0,2.17458998]
["bitfinex","ETHUSD",1642618844074,1.0,3141.6,3141.0,2.17458998]
["bitfinex","ETHUSD",1642618844275,0.00568423,3141.3,3141.1,0.1273]
["bitfinex","ETHUSD",1642618844474,0.00568423,3141.3,3141.0,1.72209234]
["bitfinex","ETHUSD",1642618844678,1.0,3141.6,3141.1,1.2883743]
["bitfinex","ETHUSD",1642618844876,1.0,3141.6,3141.2,0.3]
["bitfinex","ETHUSD",1642618845080,0.00682108,3141.5,3141.3,0.457]
["bitfinex","ETHUSD",1642618845282,0.80014959,3141.2,3140.8,0.457]
["bitfinex","ETHUSD",1642618845481,0.80014959,3141.2,3140.1,0.09047365]
["bitfinex","ETHUSD",1642618845482,0.1273,3141.1,3140.4,0.457]
["bitfinex","ETHUSD",1642618845723,0.13184739,3141.1,3140.5,0.5843]
["bitfinex","ETHUSD",1642618845921,0.00397896,3141.0,3140.7,0.01245504]
["bitfinex","ETHUSD",1642618846122,0.00397896,3141.0,3140.8,0.457]
["bitfinex","ETHUSD",1642618846322,0.80014959,3141.2,3140.7,0.03096333]
["bitfinex","ETHUSD",1642618846323,0.00341054,3140.9,3140.7,0.03096333]
["bitfinex","ETHUSD",1642618846521,0.00341054,3140.9,3140.7,1.09386536]
["bitfinex","ETHUSD",1642618846720,0.80014959,3141.2,3140.7,1.88968536]
["bitfinex","ETHUSD",1642618846721,0.00284212,3140.8,3140.7,1.88968536]
["bitfinex","ETHUSD",1642618847122,0.00284212,3140.8,3140.7,3.05509478]
["bitfinex","ETHUSD",1642618847321,0.00284212,3140.8,3140.7,8.04669628]
["bitfinex","ETHUSD",1642618847522,0.00284212,3140.8,3140.7,8.00983092]
["bitfinex","ETHUSD",1642618847721,0.00284212,3140.8,3140.7,1.057]
["bitfinex","ETHUSD",1642618849224,0.00284212,3140.8,3140.7,4.907]
["bitfinex","ETHUSD",1642618849473,0.00284212,3140.8,3140.7,1.057]
["bitfinex","ETHUSD",1642618850074,0.00284212,3140.8,3140.7,0.6]
["bitfinex","ETHUSD",1642618850872,0.16180212,3140.8,3140.1,0.09047365]
["bitfinex","ETHUSD",1642618851073,0.1273,3140.7,3140.1,0.09047365]
["bitfinex","ETHUSD",1642618851277,0.00227369,3140.7,3140.1,0.09047365]
["bitfinex","ETHUSD",1642618851476,0.00170527,3140.6,3140.1,0.09047365]
["bitfinex","ETHUSD",1642618851876,0.00113685,3140.5,3140.1,0.09047365]
["bitfinex","ETHUSD",1642618852076,0.00113685,3140.5,3140.1,0.39047365]
["bitfinex","ETHUSD",1642618852378,0.00341054,3140.9,3140.1,0.69047365]
["bitfinex","ETHUSD",1642618852576,0.1273,3140.8,3140.1,0.69047365]
["bitfinex","ETHUSD",1642618852777,0.13014212,3140.8,3140.1,0.69047365]
["bitfinex","ETHUSD",1642618852977,0.00227369,3140.7,3140.2,0.7960923]
["bitfinex","ETHUSD",1642618853225,0.00227369,3140.7,3140.2,1.0960923]
["bitfinex","ETHUSD",1642618853522,0.1273,3141.0,3140.2,1.0960923]
["bitfinex","ETHUSD",1642618853523,0.00170527,3140.6,3140.2,1.0960923]
["bitfinex","ETHUSD",1642618853922,0.00113685,3140.5,3140.2,2.6880323]
["bitfinex","ETHUSD",1642618854125,0.00113685,3140.5,3140.3,2.96875349]
["bitfinex","ETHUSD",1642618854324,0.00341054,3140.9,3140.4,5.62331]
["bitfinex","ETHUSD",1642618854525,0.00341054,3140.9,3140.6,0.7958971]
["bitfinex","ETHUSD",1642618854726,0.00284212,3140.8,3140.7,0.1273]
["bitfinex","ETHUSD",1642618854926,0.00284212,3140.8,3140.6,1.0958971]
["bitfinex","ETHUSD",1642618855127,0.00454739,3140.8,3140.6,0.3]
["bitfinex","ETHUSD",1642618855330,0.00227369,3140.7,3140.6,0.3]
["bitfinex","ETHUSD",1642618855531,0.00227369,3140.7,3140.1,3.57453485]
["bitfinex","ETHUSD",1642618855730,0.00227369,3140.7,3140.1,1.5921112]
["bitfinex","ETHUSD",1642618855931,0.12900527,3140.6,3139.8,1.5922026]
["bitfinex","ETHUSD",1642618856328,0.00113685,3140.5,3139.9,0.00227369]
["bitfinex","ETHUSD",1642618857180,0.00113685,3140.5,3139.9,0.60227369]
["bitfinex","ETHUSD",1642618857573,0.00113685,3140.5,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618858776,0.1273,3140.4,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618860180,0.15896,3140.3,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618860379,3.53974076,3140.5,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618860380,0.1273,3140.2,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618860581,0.16009685,3140.5,3139.5,1.37335959]
["bitfinex","ETHUSD",1642618860582,0.1273,3140.4,3139.5,1.37335959]
["bitfinex","ETHUSD",1642618860825,0.1273,3140.4,3139.6,0.80020776]
["bitfinex","ETHUSD",1642618861028,0.11488014,3140.4,3139.6,0.80020776]
["bitfinex","ETHUSD",1642618861226,0.11488014,3140.4,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618863531,0.00113685,3140.5,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618864230,0.16009685,3140.5,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618864475,2.83767193,3140.4,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618864680,3.28060349,3140.3,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618864879,0.1273,3140.2,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618865481,0.15896,3140.1,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618865779,0.1273,3140.0,3139.2,0.00625266]
["bitfinex","ETHUSD",1642618866084,2.71081199,3139.9,3139.1,0.00682108]
["bitfinex","ETHUSD",1642618866479,5.3021,3140.3,3139.0,0.0073895]
["bitfinex","ETHUSD",1642618866678,6.15683809,3140.2,3139.1,0.1274]
["bitfinex","ETHUSD",1642618866879,2.83822201,3140.1,3139.1,0.1274]
["bitfinex","ETHUSD",1642618867078,2.71082201,3140.0,3139.3,1.14592765]
["bitfinex","ETHUSD",1642618867285,0.15896,3140.4,3139.8,1.29883047]
["bitfinex","ETHUSD",1642618867286,0.1274,3140.4,3139.8,1.29883047]
["bitfinex","ETHUSD",1642618867484,0.00113685,3140.5,3139.9,0.457]
["bitfinex","ETHUSD",1642618867883,0.00113685,3140.5,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618868524,2.71142171,3140.5,3140.0,0.12900527]
["bitfinex","ETHUSD",1642618868729,2.71028486,3140.4,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618868924,2.71028486,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1642618869125,0.00113685,3140.5,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618869528,0.00113685,3140.5,3140.3,1.08949068]
["bitfinex","ETHUSD",1642618869727,0.00113685,3140.5,3140.4,0.1273]
["bitfinex","ETHUSD",1642618869927,0.00113685,3140.5,3140.2,0.1273]
["bitfinex","ETHUSD",1642618870127,0.00113685,3140.5,3140.1,0.1273]
["bitfinex","ETHUSD",1642618871727,0.00113685,3140.5,3140.3,0.7959512]
["bitfinex","ETHUSD",1642618871972,0.00113685,3140.5,3140.3,1.2232512]
["bitfinex","ETHUSD",1642618872975,0.00113685,3140.5,3140.3,0.4273]
["bitfinex","ETHUSD",1642618873174,3.7773,3140.4,3140.3,0.4273]
["bitfinex","ETHUSD",1642618873375,9.71328415,3140.4,3140.3,0.1273]
["bitfinex","ETHUSD",1642618873774,9.87224415,3140.4,3140.0,0.00170527]
["bitfinex","ETHUSD",1642618874175,2.71033822,3140.3,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618875580,2.71033822,3140.3,3139.7,0.13071054]
["bitfinex","ETHUSD",1642618875828,0.12843685,3140.5,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618875829,2.71033822,3140.2,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618876030,0.00113685,3140.5,3139.8,0.00284212]
["bitfinex","ETHUSD",1642618876031,2.71033822,3140.1,3139.8,0.00284212]
["bitfinex","ETHUSD",1642618876228,2.71033822,3140.0,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618876431,2.71033822,3139.9,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618876635,2.71033822,3139.8,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618876832,2.71033822,3140.1,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618877434,2.86929822,3140.1,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618877734,2.71033822,3140.0,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618877932,3.22787081,3139.9,3139.7,0.00341054]
["bitfinex","ETHUSD",1642618878133,3.22787081,3139.9,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618878134,7.08763822,3139.8,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618878336,2.71033822,3139.7,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618881383,2.71033822,3139.6,3139.2,0.00625266]
["bitfinex","ETHUSD",1642618881680,0.1274,3140.0,3139.2,0.00625266]
["bitfinex","ETHUSD",1642618882177,2.71080616,3139.9,3139.2,0.00625266]
["bitfinex","ETHUSD",1642618882377,0.1274,3139.8,3139.2,0.00625266]
["bitfinex","ETHUSD",1642618882578,2.71080616,3139.7,3139.2,0.00625266]
["bitfinex","ETHUSD",1642618882981,0.1274,3140.0,3139.2,0.00625266]
["bitfinex","ETHUSD",1642618883233,2.7108137,3139.9,3139.3,1.29138029]
["bitfinex","ETHUSD",1642618883428,2.7108137,3139.9,3139.4,0.03985167]
["bitfinex","ETHUSD",1642618883628,2.7108137,3139.9,3139.4,0.00511581]
["bitfinex","ETHUSD",1642618883829,2.7108137,3139.9,3139.5,0.00454739]
["bitfinex","ETHUSD",1642618884028,0.15896,3140.1,3139.3,1.89138029]
["bitfinex","ETHUSD",1642618884029,0.1274,3140.0,3139.4,0.00511581]
["bitfinex","ETHUSD",1642618884233,2.71064856,3139.9,3139.4,0.00511581]
["bitfinex","ETHUSD",1642618887584,2.71064856,3139.9,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618887784,0.1274,3139.8,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618887988,2.71064856,3139.7,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618888384,3.11997537,3139.6,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618888586,0.1274,3139.5,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618888787,2.71108122,3139.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618888985,2.83848122,3139.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618889791,2.99744122,3139.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618890490,6.14766181,3139.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1642618891524,6.14766181,3139.4,3139.2,0.1274]
["bitfinex","ETHUSD",1642618891726,1.01211475,3140.0,3137.8,5.81997152]
["bitfinex","ETHUSD",1642618891727,18.67,3139.1,3137.8,5.81997152]
["bitfinex","ETHUSD",1642618891939,5.84858914,3139.0,3137.8,5.2964]
["bitfinex","ETHUSD",1642618892128,21.55620753,3138.9,3137.9,0.00795793]
["bitfinex","ETHUSD",1642618892325,2.71108122,3138.8,3137.9,0.00795793]
["bitfinex","ETHUSD",1642618892525,0.1274,3138.7,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618892727,2.71108122,3138.6,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618892926,0.1274,3138.5,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618893127,2.71108122,3138.4,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618893330,0.15896,3138.4,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618893528,0.1274,3138.3,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618895584,0.15896,3138.2,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618895782,2.71215661,3138.1,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618895982,5.25896,3137.9,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618896182,8.65999903,3137.9,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618896983,12.22608982,3137.9,3137.8,0.00852636]
["bitfinex","ETHUSD",1642618897191,5.7,3137.8,3137.7,0.00852636]
["bitfinex","ETHUSD",1642618897383,5.7,3137.8,3136.3,6.461]
["bitfinex","ETHUSD",1642618897384,12.02704146,3137.8,3136.3,6.461]
["bitfinex","ETHUSD",1642618897583,18.82896,3137.7,3136.3,6.461]
["bitfinex","ETHUSD",1642618897785,3.68574167,3137.6,3136.4,0.00795792]
["bitfinex","ETHUSD",1642618898082,22.35574167,3137.6,3136.4,0.00795792]
["bitfinex","ETHUSD",1642618898526,0.15896,3137.5,3136.4,0.00795792]
["bitfinex","ETHUSD",1642618898729,0.1275,3137.4,3136.4,0.00795792]
["bitfinex","ETHUSD",1642618899329,0.15896,3137.3,3136.4,0.00795792]
["bitfinex","ETHUSD",1642618899530,0.1275,3137.2,3136.4,0.00795792]
["bitfinex","ETHUSD",1642618899732,0.15896,3137.3,3136.4,0.00795792]
["bitfinex","ETHUSD",1642618899733,0.28646,3137.5,3136.4,0.00795792]
["bitfinex","ETHUSD",1642618899929,0.28646,3137.5,3136.4,0.13545792]
["bitfinex","ETHUSD",1642618900332,0.28646,3137.5,3136.5,0.0073895]
["bitfinex","ETHUSD",1642618902378,3.60831107,3137.5,3136.5,0.0073895]
["bitfinex","ETHUSD",1642618902776,3.65550025,3137.5,3136.5,0.0073895]
["bitfinex","ETHUSD",1642618903076,18.95646,3137.5,3136.5,0.0073895]
["bitfinex","ETHUSD",1642618903481,18.67,3137.3,3136.5,0.0073895]
["bitfinex","ETHUSD",1642618903780,0.1275,3137.2,3136.5,0.0073895]
["bitfinex","ETHUSD",1642618903980,0.1275,3137.2,3136.3,5.769]
["bitfinex","ETHUSD",1642618903981,0.1275,3137.2,3136.3,5.76399448]
["bitfinex","ETHUSD",1642618904280,0.00341054,3137.1,3136.3,5.76399448]
["bitfinex","ETHUSD",1642618904482,0.1275,3137.0,3136.3,5.76399448]
["bitfinex","ETHUSD",1642618904681,0.28930212,3137.0,3136.3,5.76399448]
["bitfinex","ETHUSD",1642618904885,0.28930212,3137.0,3136.3,5.469]
["bitfinex","ETHUSD",1642618904886,0.00227369,3136.9,3136.3,5.469]
["bitfinex","ETHUSD",1642618905081,0.12977369,3136.9,3136.3,5.469]
["bitfinex","ETHUSD",1642618905283,0.00170527,3136.8,3136.3,5.469]
["bitfinex","ETHUSD",1642618905735,0.00113685,3136.7,3136.3,5.469]
["bitfinex","ETHUSD",1642618906129,0.00170527,3136.8,3136.3,5.469]
["bitfinex","ETHUSD",1642618906529,0.00113685,3136.7,3136.3,5.469]
["bitfinex","ETHUSD",1642618906930,0.00170527,3136.8,3136.3,5.769]
["bitfinex","ETHUSD",1642618907230,0.1275,3136.9,3136.3,5.769]
["bitfinex","ETHUSD",1642618907231,0.00113685,3136.7,3136.3,0.6]
["bitfinex","ETHUSD",1642618907635,0.00170527,3136.8,3136.3,0.3]
["bitfinex","ETHUSD",1642618907834,0.00170527,3136.8,3135.7,0.4275]
["bitfinex","ETHUSD",1642618908036,0.00113685,3136.7,3135.7,0.7275]
["bitfinex","ETHUSD",1642618908235,0.15896,3136.6,3135.8,0.00397897]
["bitfinex","ETHUSD",1642618908436,0.1275,3136.5,3135.8,0.00397897]
["bitfinex","ETHUSD",1642618908835,0.1275,3136.5,3135.7,0.00454739]
["bitfinex","ETHUSD",1642618909475,0.1275,3136.5,3135.7,0.30454739]
["bitfinex","ETHUSD",1642618911283,0.1275,3136.5,3136.0,1.49747917]
["bitfinex","ETHUSD",1642618911683,0.1275,3136.5,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618912284,0.1275,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618912484,0.00170527,3136.8,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618912787,0.00113685,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618913247,0.1275,3136.9,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618913435,0.15896,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618913635,0.1275,3136.6,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618914235,0.15941,3136.5,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618914436,0.1275,3136.4,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618918788,0.15941,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618918988,0.28691,3136.2,3136.1,0.0022737]
["bitfinex","ETHUSD",1642618919189,0.28691,3136.2,3135.4,0.00625266]
["bitfinex","ETHUSD",1642618919190,18.82941,3136.2,3135.4,0.00625266]
["bitfinex","ETHUSD",1642618920394,0.1275,3136.1,3135.4,0.00625266]
["bitfinex","ETHUSD",1642618920599,18.82941,3136.0,3135.4,0.00625266]
["bitfinex","ETHUSD",1642618920840,0.1275,3135.9,3135.4,0.00625266]
["bitfinex","ETHUSD",1642618922041,0.15941,3135.8,3135.4,0.00625266]
["bitfinex","ETHUSD",1642618922238,0.1275,3135.7,3135.4,0.00625266]
["bitfinex","ETHUSD",1642618922438,0.1275,3135.7,3135.2,0.00738951]
["bitfinex","ETHUSD",1642618922842,0.1275,3135.7,3135.0,0.00852635]
["bitfinex","ETHUSD",1642618924481,0.15941,3135.6,3135.0,0.00852635]
["bitfinex","ETHUSD",1642618924686,0.1275,3135.5,3135.0,0.00852635]
["bitfinex","ETHUSD",1642618924885,0.1275,3135.9,3134.9,0.02160594]
["bitfinex","ETHUSD",1642618925086,8.85712631,3136.2,3135.0,0.1275]
["bitfinex","ETHUSD",1642618925286,8.85712631,3136.2,3135.0,1.4498697]
["bitfinex","ETHUSD",1642618925588,8.85712631,3136.2,3135.1,0.00795793]
["bitfinex","ETHUSD",1642618925789,8.85712631,3136.2,3135.2,0.1275]
["bitfinex","ETHUSD",1642618925985,8.85712631,3136.2,3135.1,0.00795793]
["bitfinex","ETHUSD",1642618925986,0.28691,3136.1,3135.1,0.00795793]
["bitfinex","ETHUSD",1642618926186,0.28691,3136.1,3135.3,0.00682108]
["bitfinex","ETHUSD",1642618926388,18.95691,3136.1,3135.1,0.00795793]
["bitfinex","ETHUSD",1642618926685,18.95691,3136.1,3135.0,0.00852635]
["bitfinex","ETHUSD",1642618927090,22.08611,3136.1,3135.0,0.00852635]
["bitfinex","ETHUSD",1642618928632,22.08611,3136.1,3134.7,0.01023162]
["bitfinex","ETHUSD",1642618928830,22.88366,3136.1,3134.7,0.01023162]
["bitfinex","ETHUSD",1642618929027,1.0,3136.0,3134.7,0.01023162]
["bitfinex","ETHUSD",1642618929228,0.1275,3135.9,3134.7,0.01023162]
["bitfinex","ETHUSD",1642618929429,18.7975,3135.9,3134.7,0.01023162]
["bitfinex","ETHUSD",1642618930234,0.95703,3135.8,3134.7,0.01023162]
["bitfinex","ETHUSD",1642618930433,18.7975,3135.7,3134.7,0.01023162]
["bitfinex","ETHUSD",1642618930838,19.9603,3135.7,3134.7,0.01023162]
["bitfinex","ETHUSD",1642618931036,19.9603,3135.7,3134.3,0.01250532]
["bitfinex","ETHUSD",1642618931233,0.15941,3135.6,3134.3,0.01250532]
["bitfinex","ETHUSD",1642618931434,0.1275,3135.5,3134.3,0.01250532]
["bitfinex","ETHUSD",1642618931632,0.79774,3135.3,3134.3,0.01250532]
["bitfinex","ETHUSD",1642618931835,18.7975,3135.2,3134.3,0.01250532]
["bitfinex","ETHUSD",1642618932280,0.28691,3135.2,3134.3,0.01250532]
["bitfinex","ETHUSD",1642618932887,18.67,3135.1,3134.3,0.01250532]
["bitfinex","ETHUSD",1642618933280,0.28691,3135.2,3134.2,0.01307374]
["bitfinex","ETHUSD",1642618933680,0.28691,3135.2,3134.2,0.31307374]
["bitfinex","ETHUSD",1642618933879,0.28691,3135.2,3134.2,0.3]
["bitfinex","ETHUSD",1642618934082,0.28691,3135.2,3134.3,0.01250532]
["bitfinex","ETHUSD",1642618934480,0.28691,3135.2,3134.1,0.01364216]
["bitfinex","ETHUSD",1642618935285,18.95691,3135.2,3134.1,0.01364216]
["bitfinex","ETHUSD",1642618935486,18.67,3135.0,3134.1,0.01364216]
["bitfinex","ETHUSD",1642618935742,0.1275,3134.9,3134.1,0.01364216]
["bitfinex","ETHUSD",1642618936536,0.15941,3134.8,3134.1,0.01364216]
["bitfinex","ETHUSD",1642618936739,0.1275,3134.7,3134.1,0.01364216]
["bitfinex","ETHUSD",1642618937137,0.1275,3134.7,3133.7,0.01591586]
["bitfinex","ETHUSD",1642618937336,0.1275,3134.7,3133.8,0.01534743]
["bitfinex","ETHUSD",1642618937536,0.1275,3134.7,3133.6,4.21184775]
["bitfinex","ETHUSD",1642618937537,0.1275,3134.7,3133.7,0.01591586]
["bitfinex","ETHUSD",1642618937736,0.15941,3134.6,3133.7,0.01591586]
["bitfinex","ETHUSD",1642618937941,0.1275,3134.5,3133.8,0.7977]
["bitfinex","ETHUSD",1642618938141,0.1275,3134.5,3133.9,0.3]
["bitfinex","ETHUSD",1642618938442,0.1275,3134.5,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618939041,0.1275,3134.5,3133.7,0.01591586]
["bitfinex","ETHUSD",1642618939684,0.1275,3134.5,3133.7,1.28203087]
["bitfinex","ETHUSD",1642618939986,0.15941,3134.6,3133.8,2.43889518]
["bitfinex","ETHUSD",1642618940388,0.15941,3134.6,3133.9,0.01477901]
["bitfinex","ETHUSD",1642618942089,0.15941,3134.6,3133.9,0.3]
["bitfinex","ETHUSD",1642618942288,0.1275,3134.5,3133.8,0.01534743]
["bitfinex","ETHUSD",1642618942589,0.15941,3134.4,3133.8,0.01534743]
["bitfinex","ETHUSD",1642618942788,0.1275,3134.3,3133.8,0.01534743]
["bitfinex","ETHUSD",1642618942989,1.72363,3134.3,3133.4,0.01762113]
["bitfinex","ETHUSD",1642618943235,18.67,3134.0,3133.2,0.01875798]
["bitfinex","ETHUSD",1642618943429,0.1275,3133.9,3133.2,0.01875798]
["bitfinex","ETHUSD",1642618943628,0.1275,3133.9,3133.1,0.0193264]
["bitfinex","ETHUSD",1642618943834,0.2964,3134.1,3133.9,0.03131591]
["bitfinex","ETHUSD",1642618943835,0.1275,3134.0,3133.9,0.03131591]
["bitfinex","ETHUSD",1642618944029,0.28691,3134.3,3133.9,0.03131591]
["bitfinex","ETHUSD",1642618944229,0.28691,3134.3,3133.9,0.04609492]
["bitfinex","ETHUSD",1642618944428,0.28691,3134.3,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618945034,2.55941,3134.1,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618945235,2.68691,3134.1,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618945433,0.28691,3134.1,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618945834,0.15941,3134.1,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618947683,19.67,3134.9,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618947684,1.1275,3134.9,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618947884,1.0,3134.8,3134.0,0.31421059]
["bitfinex","ETHUSD",1642618948084,18.95691,3134.7,3134.1,0.3]
["bitfinex","ETHUSD",1642618948286,18.95691,3134.7,3134.1,0.31364216]
["bitfinex","ETHUSD",1642618948484,18.95691,3134.7,3134.2,0.01307374]
["bitfinex","ETHUSD",1642618949088,1.0,3134.6,3134.1,0.01364216]
["bitfinex","ETHUSD",1642618949284,18.95691,3134.5,3134.1,0.01364216]
["bitfinex","ETHUSD",1642618949483,18.95691,3134.5,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618950388,18.67,3134.4,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618950589,1.0,3134.9,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618950590,0.28691,3134.3,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618950841,0.15941,3134.1,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618951237,0.15941,3134.4,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618952439,0.1275,3134.3,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618952841,3.05941,3134.1,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618953040,21.85691,3134.1,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618953242,21.72941,3134.1,3134.0,0.01421059]
["bitfinex","ETHUSD",1642618953641,18.82941,3134.1,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618954687,18.95691,3134.1,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618955487,19.75496,3134.1,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618955688,18.95691,3134.1,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618956289,18.82941,3134.1,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618958731,0.15941,3134.1,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618958933,0.15941,3134.5,3134.1,1.44310555]
["bitfinex","ETHUSD",1642618959133,0.1275,3135.0,3134.1,1.74310555]
["bitfinex","ETHUSD",1642618959334,0.00112626,3134.2,3134.1,2.04310555]
["bitfinex","ETHUSD",1642618959539,0.00032626,3134.2,3134.1,2.04310555]
["bitfinex","ETHUSD",1642618959736,0.00567365,3135.0,3134.1,0.6]
["bitfinex","ETHUSD",1642618959936,0.00567365,3135.0,3134.1,0.3]
["bitfinex","ETHUSD",1642618960135,7.26341,3135.1,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618960136,0.00430522,3134.9,3134.0,0.30001059]
["bitfinex","ETHUSD",1642618960338,0.00430522,3134.9,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618960536,25.93341,3135.1,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618960537,0.0037368,3134.8,3134.0,1.059e-05]
["bitfinex","ETHUSD",1642618960735,0.0037368,3134.8,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618960736,0.15941,3134.7,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618960938,18.7975,3134.6,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618961135,18.80009995,3134.6,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618961337,0.00203153,3134.5,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618961534,0.00203153,3134.5,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618961736,18.7975,3134.6,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618961737,0.00146311,3134.4,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618961987,0.00146311,3134.4,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618962191,0.00089468,3134.3,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618962588,18.7975,3134.6,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618962589,0.00203153,3134.5,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618962788,0.28691,3134.4,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618962989,0.28837311,3134.4,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618963190,0.00089468,3134.3,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618963790,0.00089468,3134.3,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618964192,0.00089468,3134.3,3134.0,0.60081059]
["bitfinex","ETHUSD",1642618967436,0.00089468,3134.3,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618968333,0.00089468,3134.3,3134.0,5.33727127]
["bitfinex","ETHUSD",1642618968533,0.00089468,3134.3,3134.0,2.91372352]
["bitfinex","ETHUSD",1642618970888,0.00089468,3134.3,3134.0,1.39851049]
["bitfinex","ETHUSD",1642618971089,0.00089468,3134.3,3134.0,0.60081059]
["bitfinex","ETHUSD",1642618971488,0.1275,3134.2,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618972691,0.12839468,3134.3,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618973090,0.12839468,3134.3,3134.0,0.60081059]
["bitfinex","ETHUSD",1642618973338,0.12839468,3134.3,3134.0,0.30081059]
["bitfinex","ETHUSD",1642618973536,0.12839468,3134.3,3134.0,0.60081059]
["bitfinex","ETHUSD",1642618974337,0.12839468,3134.3,3134.0,3.02435834]
["bitfinex","ETHUSD",1642618976044,0.12839468,3134.3,3134.0,0.60081059]
["bitfinex","ETHUSD",1642618976345,0.12839468,3134.3,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618976543,21.27941,3134.1,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618976745,21.40691,3134.1,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618977986,22.40691,3134.1,3134.0,0.00081059]
["bitfinex","ETHUSD",1642618978184,5.6,3133.9,3133.1,2.42354775]
["bitfinex","ETHUSD",1642618978484,24.37,3134.0,3133.0,2.42354775]
["bitfinex","ETHUSD",1642618978485,18.7975,3133.8,3133.0,2.42354775]
["bitfinex","ETHUSD",1642618978684,18.67,3133.6,3133.2,0.00454739]
["bitfinex","ETHUSD",1642618978885,0.1275,3133.5,3133.2,2.42354775]
["bitfinex","ETHUSD",1642618979084,19.67,3133.7,3133.2,2.42354775]
["bitfinex","ETHUSD",1642618979085,0.1275,3133.6,3133.2,2.42354775]
["bitfinex","ETHUSD",1642618979286,0.15941,3133.5,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618980296,0.15941,3133.8,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618980743,0.15941,3133.8,3133.4,2.42354775]
["bitfinex","ETHUSD",1642618980936,0.15941,3134.0,3133.6,1.20751479]
["bitfinex","ETHUSD",1642618981239,0.15941,3134.0,3133.7,0.00170527]
["bitfinex","ETHUSD",1642618982538,0.28691,3134.2,3133.7,0.00170527]
["bitfinex","ETHUSD",1642618982738,0.15941,3134.2,3133.7,2.42525302]
["bitfinex","ETHUSD",1642618983138,3.35941,3134.2,3133.8,0.00113684]
["bitfinex","ETHUSD",1642618983941,3.35941,3134.2,3133.6,1.50751479]
["bitfinex","ETHUSD",1642618983942,18.67,3134.1,3133.7,0.00170527]
["bitfinex","ETHUSD",1642618984140,18.7975,3134.1,3133.7,0.00170527]
["bitfinex","ETHUSD",1642618984792,0.15941,3134.0,3133.5,2.42638987]
["bitfinex","ETHUSD",1642618984993,0.1275,3133.9,3133.5,0.00284212]
["bitfinex","ETHUSD",1642618985193,0.1275,3133.9,3133.6,0.00227369]
["bitfinex","ETHUSD",1642618985498,0.1275,3133.9,3133.5,0.00284212]
["bitfinex","ETHUSD",1642618985693,0.15941,3133.8,3133.5,0.00284212]
["bitfinex","ETHUSD",1642618985892,0.15941,3133.8,3133.4,2.42695829]
["bitfinex","ETHUSD",1642618986093,0.15941,3133.8,3133.5,0.00284212]
["bitfinex","ETHUSD",1642618987293,0.15941,3133.8,3133.5,1.45635746]
["bitfinex","ETHUSD",1642618987493,0.15941,3133.8,3133.5,1.75635746]
["bitfinex","ETHUSD",1642618987693,0.15941,3133.8,3133.6,0.00227369]
["bitfinex","ETHUSD",1642618987894,3.2,3134.2,3133.6,0.00227369]
["bitfinex","ETHUSD",1642618987895,0.15941,3133.7,3133.6,0.00227369]
["bitfinex","ETHUSD",1642618988734,0.15941,3133.7,3133.6,2.85227369]
["bitfinex","ETHUSD",1642618988936,0.1275,3134.1,3133.6,3.15227369]
["bitfinex","ETHUSD",1642618988937,0.15941,3134.0,3133.6,3.15227369]
["bitfinex","ETHUSD",1642618989336,3.48691,3134.2,3133.7,0.00170527]
["bitfinex","ETHUSD",1642618989539,3.35941,3134.2,3133.7,0.00170527]
["bitfinex","ETHUSD",1642618993187,22.02941,3134.2,3133.7,0.00170527]
["bitfinex","ETHUSD",1642618993390,2.84281617,3134.1,3133.7,0.00170527]
["bitfinex","ETHUSD",1642618993585,2.84281617,3134.1,3133.1,3.65584775]
["bitfinex","ETHUSD",1642618993586,0.1275,3134.1,3133.4,0.00341054]
["bitfinex","ETHUSD",1642618994185,0.15941,3134.0,3133.4,0.00341054]
["bitfinex","ETHUSD",1642618994385,0.1275,3133.9,3133.4,0.00341054]
["bitfinex","ETHUSD",1642618994787,0.1275,3133.9,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618995189,0.15941,3133.8,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618997335,18.82941,3133.8,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618997535,0.1275,3133.7,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618998235,0.15941,3133.6,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618998636,5.85941,3133.4,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618998837,24.65691,3133.4,3133.3,0.00397896]
["bitfinex","ETHUSD",1642618999037,25.65691,3133.4,3133.0,0.00568423]
["bitfinex","ETHUSD",1642618999235,18.67,3133.2,3132.7,0.0073895]
["bitfinex","ETHUSD",1642618999484,1.08526,3133.1,3132.6,0.00795793]
["bitfinex","ETHUSD",1642618999688,2.08526,3133.1,3132.6,0.00795793]
["bitfinex","ETHUSD",1642618999888,18.67,3133.0,3132.5,0.00852635]
["bitfinex","ETHUSD",1642619000189,0.1275,3132.9,3132.5,0.00852635]
["bitfinex","ETHUSD",1642619000389,0.1275,3132.9,3132.6,0.5432015]
["bitfinex","ETHUSD",1642619000390,0.15941,3132.8,3132.6,0.5432015]
["bitfinex","ETHUSD",1642619000588,0.1275,3132.7,3132.6,0.5432015]
["bitfinex","ETHUSD",1642619001393,0.28691,3132.7,3132.6,0.5432015]
["bitfinex","ETHUSD",1642619001590,0.15941,3132.7,3132.4,0.5432015]
["bitfinex","ETHUSD",1642619001990,0.15941,3132.7,3132.5,0.00852635]
["bitfinex","ETHUSD",1642619002888,0.15941,3132.7,3132.6,0.5432015]
["bitfinex","ETHUSD",1642619003337,0.15941,3132.7,3132.6,0.55115943]
["bitfinex","ETHUSD",1642619005542,21.17941,3132.7,3132.6,0.55115943]
["bitfinex","ETHUSD",1642619006141,0.15941,3132.7,3132.6,0.55115943]
["bitfinex","ETHUSD",1642619006637,2.40941,3132.7,3132.6,0.55115943]
["bitfinex","ETHUSD",1642619006837,21.07941,3132.7,3132.6,0.55115943]
["bitfinex","ETHUSD",1642619007086,2.40941,3132.7,3132.6,0.55115943]
["bitfinex","ETHUSD",1642619007885,2.40941,3132.7,3132.6,0.00795793]
["bitfinex","ETHUSD",1642619007886,21.07941,3132.7,3132.6,0.00795793]
["bitfinex","ETHUSD",1642619008286,21.07941,3132.7,3132.4,0.00909477]
["bitfinex","ETHUSD",1642619008888,21.07941,3132.7,3132.3,0.0096632]
["bitfinex","ETHUSD",1642619009088,21.07941,3132.7,3132.2,0.01023162]
["bitfinex","ETHUSD",1642619010741,21.07941,3132.7,3131.7,0.01307374]
["bitfinex","ETHUSD",1642619010936,21.87783,3132.7,3131.7,0.01307374]
["bitfinex","ETHUSD",1642619011135,21.87783,3132.7,3131.7,0.31307374]
["bitfinex","ETHUSD",1642619011340,0.1277,3132.6,3131.7,0.31307374]
["bitfinex","ETHUSD",1642619011537,0.1277,3132.6,3131.8,0.01250531]
["bitfinex","ETHUSD",1642619011736,0.15941,3132.5,3131.8,0.01250531]
["bitfinex","ETHUSD",1642619011936,0.1277,3132.4,3131.8,0.01250531]
["bitfinex","ETHUSD",1642619012336,0.1277,3132.6,3131.6,0.01364216]
["bitfinex","ETHUSD",1642619013136,0.15941,3132.5,3131.6,2.43718991]
["bitfinex","ETHUSD",1642619013339,0.1277,3132.4,3131.6,2.43718991]
["bitfinex","ETHUSD",1642619013538,0.1277,3132.4,3131.7,0.01307374]
["bitfinex","ETHUSD",1642619014793,0.28711,3132.8,3131.7,0.01307374]
["bitfinex","ETHUSD",1642619014995,0.28711,3132.8,3131.6,2.43718991]
["bitfinex","ETHUSD",1642619015194,0.28711,3132.8,3131.7,0.01307374]
["bitfinex","ETHUSD",1642619015395,18.95711,3132.8,3131.7,0.01307374]
["bitfinex","ETHUSD",1642619015993,18.95711,3132.8,3131.6,0.01364216]
["bitfinex","ETHUSD",1642619017194,0.79842,3132.7,3131.6,0.01364216]
["bitfinex","ETHUSD",1642619017393,0.1277,3132.6,3131.6,0.01364216]
["bitfinex","ETHUSD",1642619017595,18.7977,3132.6,3131.6,0.01364216]
["bitfinex","ETHUSD",1642619017794,0.15941,3132.5,3131.6,0.01364216]
["bitfinex","ETHUSD",1642619017997,0.1277,3132.4,3131.6,0.01364216]
["bitfinex","ETHUSD",1642619021767,0.1277,3132.4,3131.6,0.3]
["bitfinex","ETHUSD",1642619021988,18.7977,3132.4,3131.4,0.01477901]
["bitfinex","ETHUSD",1642619022189,18.7977,3132.4,3131.3,1.75113417]
["bitfinex","ETHUSD",1642619022190,21.9977,3132.4,3131.7,0.01307374]
["bitfinex","ETHUSD",1642619022392,3.56716843,3132.3,3131.4,0.01477901]
["bitfinex","ETHUSD",1642619022597,0.1277,3132.2,3131.4,0.01477901]
["bitfinex","ETHUSD",1642619022794,0.15941,3132.1,3131.4,0.01477901]
["bitfinex","ETHUSD",1642619022995,0.1277,3132.0,3131.4,0.01477901]
["bitfinex","ETHUSD",1642619023194,0.1277,3132.0,3131.2,0.01591585]
["bitfinex","ETHUSD",1642619023798,0.15941,3131.9,3131.2,0.01591585]
["bitfinex","ETHUSD",1642619024197,0.1277,3131.8,3131.2,0.01591585]
["bitfinex","ETHUSD",1642619024405,18.7977,3131.8,3131.2,0.01591585]
["bitfinex","ETHUSD",1642619024798,18.7977,3131.8,3130.9,0.01762113]
["bitfinex","ETHUSD",1642619024999,0.15941,3131.7,3130.9,0.01762113]
["bitfinex","ETHUSD",1642619025200,0.1277,3131.6,3130.9,0.01762113]
["bitfinex","ETHUSD",1642619025402,0.1277,3131.6,3130.8,0.01818955]
["bitfinex","ETHUSD",1642619025598,0.1277,3131.6,3130.5,0.01989482]
["bitfinex","ETHUSD",1642619025848,0.1277,3131.6,3130.5,0.31989482]
["bitfinex","ETHUSD",1642619026049,0.1277,3131.6,3130.6,1.42629813]
["bitfinex","ETHUSD",1642619026249,0.1277,3131.6,3130.6,1.44562453]
["bitfinex","ETHUSD",1642619026451,0.1277,3131.6,3130.7,0.01875797]
["bitfinex","ETHUSD",1642619026859,0.1277,3131.6,3130.5,0.09645797]
["bitfinex","ETHUSD",1642619027060,0.00454739,3131.5,3130.5,0.09645797]
["bitfinex","ETHUSD",1642619027457,0.00397896,3131.4,3130.5,0.09645797]
["bitfinex","ETHUSD",1642619027860,0.00341054,3131.3,3130.5,0.09645797]
["bitfinex","ETHUSD",1642619028259,0.00284212,3131.2,3130.5,0.09645797]
["bitfinex","ETHUSD",1642619028660,0.00227369,3131.1,3130.5,0.09645797]
["bitfinex","ETHUSD",1642619029161,0.00170527,3131.0,3130.5,0.09645797]
["bitfinex","ETHUSD",1642619029591,0.00113684,3130.9,3130.5,0.39645797]
["bitfinex","ETHUSD",1642619029790,0.00033684,3130.9,3130.5,0.39645797]
["bitfinex","ETHUSD",1642619030290,0.00033684,3130.9,3130.6,0.00136843]
["bitfinex","ETHUSD",1642619030487,0.00033684,3130.9,3130.6,0.30136843]
["bitfinex","ETHUSD",1642619030688,0.00033684,3130.9,3130.6,0.00136843]
["bitfinex","ETHUSD",1642619030887,0.00033684,3130.9,3130.7,0.0008]
["bitfinex","ETHUSD",1642619032490,3.20033684,3130.9,3130.7,0.0008]
["bitfinex","ETHUSD",1642619032689,3.20033684,3130.9,3130.5,0.00193685]
["bitfinex","ETHUSD",1642619032889,3.20033684,3130.9,3130.5,0.30193685]
["bitfinex","ETHUSD",1642619033536,3.20033684,3130.9,3130.5,0.00193685]
["bitfinex","ETHUSD",1642619033837,3.20033684,3130.9,3130.5,0.30193685]
["bitfinex","ETHUSD",1642619034236,3.20033684,3130.9,3130.5,0.00193685]
["bitfinex","ETHUSD",1642619037289,3.20033684,3130.9,3130.5,0.30193685]
["bitfinex","ETHUSD",1642619037486,3.20033684,3130.9,3130.5,0.00193685]
["bitfinex","ETHUSD",1642619038789,0.1277,3130.8,3130.3,0.0030737]
["bitfinex","ETHUSD",1642619038989,0.1277,3130.8,3130.1,0.00421054]
["bitfinex","ETHUSD",1642619039189,3.20033684,3130.9,3130.1,0.00421054]
["bitfinex","ETHUSD",1642619039389,0.15941,3130.8,3130.0,0.41121054]
["bitfinex","ETHUSD",1642619039589,0.28711,3130.8,3129.9,1.2429]
["bitfinex","ETHUSD",1642619039792,0.00341054,3130.7,3129.8,0.22867362]
["bitfinex","ETHUSD",1642619040188,0.00284211,3130.6,3129.9,0.00113685]
["bitfinex","ETHUSD",1642619040492,0.00227369,3130.5,3129.9,1.59854685]
["bitfinex","ETHUSD",1642619040756,0.28711,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1642619040964,0.28881527,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1642619041160,18.67113684,3130.3,3129.8,0.00170527]
["bitfinex","ETHUSD",1642619041358,18.67113684,3130.3,3129.1,0.03]
["bitfinex","ETHUSD",1642619041359,4.6187243,3130.2,3129.2,0.00511581]
["bitfinex","ETHUSD",1642619041562,0.79907,3130.0,3129.2,0.00511581]
["bitfinex","ETHUSD",1642619041757,0.1278,3129.9,3129.2,0.00511581]
["bitfinex","ETHUSD",1642619042159,0.15941,3129.8,3129.2,0.00511581]
["bitfinex","ETHUSD",1642619042360,0.1278,3129.7,3129.2,0.00511581]
["bitfinex","ETHUSD",1642619042958,0.1278,3129.7,3129.2,1.12584568]
["bitfinex","ETHUSD",1642619043161,0.1278,3129.7,3129.2,0.00511581]
["bitfinex","ETHUSD",1642619043361,0.1278,3130.1,3129.3,0.00454739]
["bitfinex","ETHUSD",1642619043561,0.1278,3130.1,3129.4,1.69738835]
["bitfinex","ETHUSD",1642619043762,0.1278,3130.2,3129.4,1.99738835]
["bitfinex","ETHUSD",1642619043962,0.1278,3130.2,3129.5,0.00341054]
["bitfinex","ETHUSD",1642619045096,0.1278,3130.2,3129.2,1.52730802]
["bitfinex","ETHUSD",1642619045294,0.28721,3130.2,3129.2,1.52730802]
["bitfinex","ETHUSD",1642619045494,0.28721,3130.2,3129.4,0.3]
["bitfinex","ETHUSD",1642619045692,0.28721,3130.2,3129.4,0.6]
["bitfinex","ETHUSD",1642619045892,0.28721,3130.2,3129.5,0.00341054]
["bitfinex","ETHUSD",1642619048438,0.28721,3130.2,3129.2,1.4938229]
["bitfinex","ETHUSD",1642619048841,0.1278,3130.2,3129.3,0.00454739]
["bitfinex","ETHUSD",1642619049642,0.15941,3130.1,3129.3,0.30454739]
["bitfinex","ETHUSD",1642619049843,0.1278,3130.0,3129.3,0.30454739]
["bitfinex","ETHUSD",1642619050042,0.1278,3130.0,3129.4,0.00397897]
["bitfinex","ETHUSD",1642619050746,0.1278,3130.0,3129.1,0.00568424]
["bitfinex","ETHUSD",1642619050946,0.1278,3130.2,3129.3,1.33951551]
["bitfinex","ETHUSD",1642619051145,0.1278,3130.2,3129.3,1.63951551]
["bitfinex","ETHUSD",1642619051345,0.1278,3130.2,3129.4,0.00397897]
["bitfinex","ETHUSD",1642619052684,3.2,3130.2,3129.4,0.00397897]
["bitfinex","ETHUSD",1642619053887,3.3278,3130.2,3129.4,0.00397897]
["bitfinex","ETHUSD",1642619055586,3.3278,3130.2,3129.4,0.30397897]
["bitfinex","ETHUSD",1642619056042,3.2,3130.2,3129.5,0.00341054]
["bitfinex","ETHUSD",1642619056240,3.3278,3130.2,3129.5,0.00341054]
["bitfinex","ETHUSD",1642619056442,2.97854792,3130.1,3129.5,0.00341054]
["bitfinex","ETHUSD",1642619056643,0.28721,3130.0,3129.5,0.00341054]
["bitfinex","ETHUSD",1642619056843,0.28721,3130.0,3128.8,0.01201211]
["bitfinex","ETHUSD",1642619056844,0.28721,3130.0,3129.4,0.00397897]
["bitfinex","ETHUSD",1642619057044,0.1278,3130.0,3128.9,0.00682108]
["bitfinex","ETHUSD",1642619058048,0.1278,3130.0,3128.7,0.00795793]
["bitfinex","ETHUSD",1642619058246,0.1278,3130.0,3128.8,0.1278]
["bitfinex","ETHUSD",1642619058645,0.1278,3130.0,3128.9,0.00682108]
["bitfinex","ETHUSD",1642619059147,3.15915905,3130.0,3128.9,0.00682108]
["bitfinex","ETHUSD",1642619059345,21.82915905,3130.0,3128.9,0.00682108]
["bitfinex","ETHUSD",1642619059796,3.15915905,3130.0,3128.9,0.30682108]
["bitfinex","ETHUSD",1642619059993,0.1278,3130.0,3128.9,0.30682108]
["bitfinex","ETHUSD",1642619060193,0.1278,3130.0,3129.0,0.00625266]
["bitfinex","ETHUSD",1642619060791,0.1278,3130.0,3128.8,0.00738951]
["bitfinex","ETHUSD",1642619061393,21.77634792,3130.0,3128.8,0.00738951]
["bitfinex","ETHUSD",1642619061595,1.0,3129.9,3128.8,0.00738951]
["bitfinex","ETHUSD",1642619061796,0.28721,3129.8,3128.8,0.00738951]
["bitfinex","ETHUSD",1642619063639,0.1278,3129.8,3128.8,0.00738951]
["bitfinex","ETHUSD",1642619063837,3.18461942,3129.9,3128.7,0.1278]
["bitfinex","ETHUSD",1642619064037,3.05681942,3129.9,3128.7,0.13575793]
["bitfinex","ETHUSD",1642619064237,3.05681942,3129.9,3128.8,0.00738951]
["bitfinex","ETHUSD",1642619064438,3.05681942,3129.9,3128.9,0.1278]
["bitfinex","ETHUSD",1642619064844,3.05681942,3129.9,3129.0,0.00625266]
["bitfinex","ETHUSD",1642619065043,0.1278,3129.8,3129.0,0.00625266]
["bitfinex","ETHUSD",1642619065443,0.1278,3129.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1642619068296,0.08003471,3129.7,3128.7,0.00795793]
["bitfinex","ETHUSD",1642619068503,0.1278,3129.6,3128.7,0.00795793]
["bitfinex","ETHUSD",1642619068895,0.1278,3129.6,3128.5,4.6662]
["bitfinex","ETHUSD",1642619068896,0.1278,3129.6,3128.6,0.00852635]
["bitfinex","ETHUSD",1642619069701,0.15941,3129.5,3128.6,0.00852635]
["bitfinex","ETHUSD",1642619069900,18.7978,3129.4,3128.6,0.00852635]
["bitfinex","ETHUSD",1642619070100,3.42283665,3129.3,3128.6,0.00852635]
["bitfinex","ETHUSD",1642619070298,3.42283665,3129.3,3128.4,1.135]
["bitfinex","ETHUSD",1642619070299,0.1278,3129.2,3128.5,0.00909478]
["bitfinex","ETHUSD",1642619070501,0.457,3129.1,3128.5,0.00909478]
["bitfinex","ETHUSD",1642619070746,22.63663171,3129.0,3128.5,0.00909478]
["bitfinex","ETHUSD",1642619070949,22.63663171,3129.0,3128.1,1.7172346]
["bitfinex","ETHUSD",1642619070950,22.63663171,3129.0,3128.2,0.01080005]
["bitfinex","ETHUSD",1642619071156,18.84379229,3129.0,3128.2,0.01080005]
["bitfinex","ETHUSD",1642619071351,0.03404242,3128.9,3128.2,0.01080005]
["bitfinex","ETHUSD",1642619071652,0.1278,3129.0,3128.2,0.01080005]
["bitfinex","ETHUSD",1642619072252,0.1278,3129.3,3128.6,1.32292495]
["bitfinex","ETHUSD",1642619072451,0.1278,3129.4,3128.2,0.13860005]
["bitfinex","ETHUSD",1642619072651,3.2,3129.0,3128.7,0.00795793]
["bitfinex","ETHUSD",1642619072851,3.2,3129.0,3128.5,0.3]
["bitfinex","ETHUSD",1642619073052,3.2,3129.0,3128.6,0.00852635]
["bitfinex","ETHUSD",1642619073252,3.2,3129.0,3128.1,2.09796095]
["bitfinex","ETHUSD",1642619073452,3.2,3129.0,3128.1,3.25214954]
["bitfinex","ETHUSD",1642619073656,0.16111527,3128.9,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619073853,0.1278,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619074057,0.12893684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619074258,0.79939,3128.7,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619074508,23.27941,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619074699,23.40721,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619075200,0.28721,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619076701,4.33721,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619078339,26.35821846,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619078540,3.63821846,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619078741,2.78721,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619078945,2.65941,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619079245,2.78721,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619080446,0.00113684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619081454,18.67113684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619082091,0.00113684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619084393,18.67,3128.7,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619085096,0.00113684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619085295,2.99624357,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1642619085496,21.66624357,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619086838,0.1278,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619087244,0.28721,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619087443,18.67,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619087743,18.7978,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619087944,18.67,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619088143,3.01690959,3128.4,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619088342,0.1278,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619088543,0.15941,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619089149,0.1278,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619089345,18.67,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619090194,0.16054684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619093093,18.83054684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619093337,18.67,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619093537,0.1278,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619094841,0.16054684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619097092,0.00113684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619098294,18.67113684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619098493,22.09942902,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619098693,2.93150768,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619099294,21.60150768,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619099505,0.12893684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619100300,0.00113684,3128.8,3128.6,1.18591958]
["bitfinex","ETHUSD",1642619100500,2.50113684,3128.8,3128.7,1.87393968]
["bitfinex","ETHUSD",1642619100769,2.50113684,3128.8,3128.7,1.27393968]
["bitfinex","ETHUSD",1642619101054,2.50113684,3128.8,3128.7,1.57393968]
["bitfinex","ETHUSD",1642619101853,0.00113684,3128.8,3128.7,1.57393968]
["bitfinex","ETHUSD",1642619102064,0.00113684,3128.8,3128.7,1.82393968]
["bitfinex","ETHUSD",1642619103255,0.00113684,3128.8,3128.7,1.77393968]
["bitfinex","ETHUSD",1642619103858,0.00113684,3128.8,3128.7,2.67583968]
["bitfinex","ETHUSD",1642619104059,3.2,3129.0,3128.7,2.80363968]
["bitfinex","ETHUSD",1642619104259,3.2,3129.0,3128.7,2.67583968]
["bitfinex","ETHUSD",1642619104495,0.00170527,3128.9,3128.7,2.67583968]
["bitfinex","ETHUSD",1642619104900,0.00113684,3128.8,3128.7,2.67583968]
["bitfinex","ETHUSD",1642619105100,0.00113684,3128.8,3128.7,1.77393968]
["bitfinex","ETHUSD",1642619112389,0.00113684,3128.8,3128.7,4.32393968]
["bitfinex","ETHUSD",1642619113390,0.00113684,3128.8,3128.7,1.77393968]
["bitfinex","ETHUSD",1642619114393,0.00113684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619114600,2.84859518,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619114798,6.0137304,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619114999,0.1278,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619115200,2.71991348,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619115397,2.71991348,3128.6,3128.1,2.1894346]
["bitfinex","ETHUSD",1642619115843,0.1278,3128.7,3128.1,3.64758921]
["bitfinex","ETHUSD",1642619116044,0.00113684,3128.8,3128.1,3.64758921]
["bitfinex","ETHUSD",1642619117043,0.00113684,3128.8,3128.2,0.79911]
["bitfinex","ETHUSD",1642619117245,2.72084862,3128.8,3128.3,0.3]
["bitfinex","ETHUSD",1642619117445,0.00113684,3128.8,3128.3,0.60170528]
["bitfinex","ETHUSD",1642619118647,0.00113684,3128.8,3128.4,0.1278]
["bitfinex","ETHUSD",1642619119249,0.00113684,3128.8,3128.3,0.60170528]
["bitfinex","ETHUSD",1642619119514,0.00113684,3128.8,3128.3,0.00170528]
["bitfinex","ETHUSD",1642619119908,0.00113684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619120515,0.00113684,3128.8,3128.2,0.6022737]
["bitfinex","ETHUSD",1642619122415,0.00113684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619122613,2.88015511,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619122818,21.51740827,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619123017,2.71960827,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619123253,0.1278,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619123454,2.71960827,3128.4,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619123654,0.1278,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619123855,2.84740827,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619124257,0.1278,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619124860,2.72020673,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619125062,2.09742684,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619125063,2.72020673,3128.4,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619125260,5.37829553,3128.8,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619125461,2.84800775,3128.7,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619125666,2.87961775,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619125960,2.84800775,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619126162,2.72020775,3128.4,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619126362,4.3778,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619126560,7.09800775,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619126761,25.76800775,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619126996,25.92741775,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619130604,25.79961775,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1642619130851,5.83,3128.2,3128.1,9.163e-05]
["bitfinex","ETHUSD",1642619131056,36.29515201,3128.2,3128.1,9.163e-05]
["bitfinex","ETHUSD",1642619131248,36.29515201,3128.2,3127.3,0.03]
["bitfinex","ETHUSD",1642619131249,5.7,3128.1,3127.3,0.03]
["bitfinex","ETHUSD",1642619131448,0.01289217,3127.5,3127.3,0.03]
["bitfinex","ETHUSD",1642619131648,2.84892338,3127.4,3127.3,0.03]
["bitfinex","ETHUSD",1642619131848,2.84892338,3127.4,3126.5,10.0]
["bitfinex","ETHUSD",1642619131849,3.46533338,3127.4,3126.2,0.1278]
["bitfinex","ETHUSD",1642619132051,0.01271507,3126.7,3126.5,0.48783344]
["bitfinex","ETHUSD",1642619132246,0.01271507,3126.7,3125.1,1.0]
["bitfinex","ETHUSD",1642619132247,0.33,3126.5,3125.1,1.0]
["bitfinex","ETHUSD",1642619132446,0.33,3126.5,3124.6,1.1513]
["bitfinex","ETHUSD",1642619132447,18.67,3126.3,3124.6,1.1513]
["bitfinex","ETHUSD",1642619132651,18.67,3126.3,3124.3,3.86257]
["bitfinex","ETHUSD",1642619132652,5.7,3126.1,3124.3,3.86257]
["bitfinex","ETHUSD",1642619132846,5.7,3126.1,3124.1,4.23913139]
["bitfinex","ETHUSD",1642619132847,6.4438813,3126.0,3124.1,4.23913139]
["bitfinex","ETHUSD",1642619133048,0.01209898,3125.6,3124.1,0.53253148]
["bitfinex","ETHUSD",1642619133250,0.74441,3125.5,3124.6,1.35433448]
["bitfinex","ETHUSD",1642619133452,0.74441,3125.5,3124.2,0.00113685]
["bitfinex","ETHUSD",1642619133453,0.46325266,3125.5,3124.2,0.00113685]
["bitfinex","ETHUSD",1642619133645,0.46325266,3125.5,3124.3,0.128]
["bitfinex","ETHUSD",1642619133646,0.00568423,3125.4,3124.3,0.128]
["bitfinex","ETHUSD",1642619133846,0.00568423,3125.4,3124.8,1.50663936]
["bitfinex","ETHUSD",1642619134046,0.74441,3125.8,3124.3,0.128]
["bitfinex","ETHUSD",1642619134047,0.00511581,3125.3,3124.3,0.128]
["bitfinex","ETHUSD",1642619134247,0.00511581,3125.3,3124.2,0.00113685]
["bitfinex","ETHUSD",1642619134491,0.00454739,3125.2,3124.2,0.00113685]
["bitfinex","ETHUSD",1642619134697,0.00454739,3125.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1642619134896,0.00397896,3125.1,3124.1,0.00170527]
["bitfinex","ETHUSD",1642619135095,0.00397896,3125.1,3124.2,1.53042281]
["bitfinex","ETHUSD",1642619135296,0.80031,3125.2,3124.2,1.53042281]
["bitfinex","ETHUSD",1642619135297,0.00341054,3125.0,3124.2,1.53042281]
["bitfinex","ETHUSD",1642619135496,0.74111054,3125.0,3124.1,0.00170527]
["bitfinex","ETHUSD",1642619135696,0.00284212,3124.9,3124.1,0.00170527]
["bitfinex","ETHUSD",1642619135900,0.00284212,3124.9,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619136202,0.00227369,3124.8,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619136397,0.128,3124.7,3124.6,1.1441148]
["bitfinex","ETHUSD",1642619136695,0.128,3124.7,3124.0,1.42107733]
["bitfinex","ETHUSD",1642619136696,2.90170527,3124.7,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619136901,3.59495792,3124.6,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619137097,0.128,3124.5,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619137498,0.15941,3124.4,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619137695,0.128,3124.5,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619137895,0.45813685,3124.6,3124.4,1.4224649]
["bitfinex","ETHUSD",1642619138097,0.45813685,3124.6,3124.1,1.26587772]
["bitfinex","ETHUSD",1642619138098,0.00113685,3124.6,3124.1,1.26587772]
["bitfinex","ETHUSD",1642619138365,0.00113685,3124.6,3124.1,1.56587772]
["bitfinex","ETHUSD",1642619138656,0.00113685,3124.6,3124.1,1.86587772]
["bitfinex","ETHUSD",1642619139352,0.00113685,3124.6,3124.2,1.13710274]
["bitfinex","ETHUSD",1642619139556,0.00113685,3124.6,3124.2,1.43710274]
["bitfinex","ETHUSD",1642619139960,0.00113685,3124.6,3124.2,1.13710274]
["bitfinex","ETHUSD",1642619140162,3.05436789,3124.6,3124.1,1.56587772]
["bitfinex","ETHUSD",1642619140359,0.128,3124.5,3124.1,1.56587772]
["bitfinex","ETHUSD",1642619140656,0.128,3124.5,3124.1,1.26587772]
["bitfinex","ETHUSD",1642619140857,0.128,3124.5,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619142095,0.128,3124.5,3124.0,1.55704729]
["bitfinex","ETHUSD",1642619142294,0.128,3124.5,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619142496,0.80052,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1642619142695,0.80052,3124.3,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619142696,24.498,3124.2,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619142895,5.65941,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619143097,5.78741,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619143798,3.48741,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619145397,3.35941,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619145597,3.48741,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619145850,22.15741,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619146450,3.48741,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619146652,3.94441,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619147051,9.34441,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619147249,3.94441,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619147450,4.94441,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619147650,4.81641,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619148050,4.657,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619148250,4.81641,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619148452,3.81641,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619148652,3.94441,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619149051,3.785,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619149254,3.94441,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619149695,3.81641,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1642619149894,3.81641,3124.1,3124.0,7.369e-05]
["bitfinex","ETHUSD",1642619149895,25.16771229,3124.1,3124.0,7.369e-05]
["bitfinex","ETHUSD",1642619150099,25.16771229,3124.1,3122.2,0.128]
["bitfinex","ETHUSD",1642619150100,0.80078,3123.4,3122.2,0.128]
["bitfinex","ETHUSD",1642619150299,0.80078,3123.4,3120.9,0.128]
["bitfinex","ETHUSD",1642619150300,0.01260255,3123.2,3120.9,0.128]
["bitfinex","ETHUSD",1642619150497,0.3028608,3121.2,3120.9,0.128]
["bitfinex","ETHUSD",1642619150697,0.3028608,3121.2,3120.7,3.73418263]
["bitfinex","ETHUSD",1642619150698,0.5988608,3121.2,3120.7,3.73418263]
["bitfinex","ETHUSD",1642619150896,0.5988608,3121.2,3121.0,0.01705271]
["bitfinex","ETHUSD",1642619151095,0.5988608,3121.2,3120.7,3.52728263]
["bitfinex","ETHUSD",1642619151096,0.5988608,3121.2,3120.7,2.08366631]
["bitfinex","ETHUSD",1642619151296,0.5988608,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1642619151898,0.7582708,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1642619152096,1.4000925,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1642619152297,0.5988608,3121.2,3120.8,0.00113684]
["bitfinex","ETHUSD",1642619152698,0.457,3122.0,3120.9,5.7]
["bitfinex","ETHUSD",1642619152898,0.04938864,3122.8,3121.0,2.91911392]
["bitfinex","ETHUSD",1642619152899,0.457,3122.8,3121.0,2.91911392]
["bitfinex","ETHUSD",1642619153100,0.00511581,3121.9,3121.0,2.91911392]
["bitfinex","ETHUSD",1642619153344,0.0096632,3122.7,3121.7,1.23284126]
["bitfinex","ETHUSD",1642619153544,0.00454739,3121.8,3121.7,1.23284126]
["bitfinex","ETHUSD",1642619153746,0.15941,3122.9,3121.7,1.23284126]
["bitfinex","ETHUSD",1642619153747,0.00909478,3122.6,3121.7,1.23284126]
["bitfinex","ETHUSD",1642619153944,0.00454739,3121.8,3121.7,1.23284126]
["bitfinex","ETHUSD",1642619154144,3.2,3122.8,3121.7,1.53284126]
["bitfinex","ETHUSD",1642619154145,0.00852635,3122.5,3121.7,1.53284126]
["bitfinex","ETHUSD",1642619154347,3.2,3122.8,3122.7,1.40634546]
["bitfinex","ETHUSD",1642619154553,3.2,3122.8,3121.9,0.128]
["bitfinex","ETHUSD",1642619154752,0.0096632,3122.7,3121.9,0.585]
["bitfinex","ETHUSD",1642619155147,1.0,3123.0,3121.9,0.585]
["bitfinex","ETHUSD",1642619155148,0.00909478,3122.6,3121.9,0.885]
["bitfinex","ETHUSD",1642619155348,0.00909478,3122.6,3122.3,1.28436602]
["bitfinex","ETHUSD",1642619155549,0.00852635,3122.5,3122.4,1.28451613]
["bitfinex","ETHUSD",1642619156449,0.00852635,3122.5,3122.4,1.23451613]
["bitfinex","ETHUSD",1642619159608,0.00852635,3122.5,3122.4,1.18451613]
["bitfinex","ETHUSD",1642619162844,0.00852635,3122.5,3122.4,1.13451613]
["bitfinex","ETHUSD",1642619163246,0.00852635,3122.5,3122.4,4.03035753]
["bitfinex","ETHUSD",1642619163447,0.00852635,3122.5,3122.4,4.33035753]
["bitfinex","ETHUSD",1642619163645,0.00852635,3122.5,3122.4,4.78735753]
["bitfinex","ETHUSD",1642619163847,0.00852635,3122.5,3122.4,5.19151613]
["bitfinex","ETHUSD",1642619164048,3.20852635,3122.5,3122.4,6.24185613]
["bitfinex","ETHUSD",1642619164498,3.20852635,3122.5,3122.4,5.24185613]
["bitfinex","ETHUSD",1642619164702,0.21516107,3123.8,3122.5,5.7]
["bitfinex","ETHUSD",1642619164912,0.128,3123.7,3122.6,0.128]
["bitfinex","ETHUSD",1642619165105,0.13482109,3123.7,3122.6,0.128]
["bitfinex","ETHUSD",1642619165303,0.13482109,3123.7,3122.2,0.128]
["bitfinex","ETHUSD",1642619165304,0.80075,3123.6,3122.2,0.128]
["bitfinex","ETHUSD",1642619165604,0.29309424,3123.5,3122.3,0.00113684]
["bitfinex","ETHUSD",1642619165803,0.13368424,3123.5,3123.0,1.26123245]
["bitfinex","ETHUSD",1642619166004,0.00511582,3123.4,3123.0,1.26123245]
["bitfinex","ETHUSD",1642619166403,0.00454739,3123.3,3122.7,1.26361826]
["bitfinex","ETHUSD",1642619166806,0.00397897,3123.2,3122.7,1.26361826]
["bitfinex","ETHUSD",1642619167304,0.00341054,3123.1,3122.7,1.26361826]
["bitfinex","ETHUSD",1642619167509,0.00341054,3123.1,3122.7,2.33289602]
["bitfinex","ETHUSD",1642619167705,0.00284212,3123.0,3122.7,2.33289602]
["bitfinex","ETHUSD",1642619168106,0.0022737,3122.9,3122.7,2.33289602]
["bitfinex","ETHUSD",1642619168542,0.00170527,3122.8,3122.7,2.33289602]
["bitfinex","ETHUSD",1642619169240,0.00170527,3122.8,3122.3,0.128]
["bitfinex","ETHUSD",1642619169440,0.00170527,3122.8,3122.2,0.00170527]
["bitfinex","ETHUSD",1642619169642,2.53038,3123.3,3122.2,0.00170527]
["bitfinex","ETHUSD",1642619169643,0.12913685,3122.7,3122.2,0.00170527]
["bitfinex","ETHUSD",1642619169842,0.12913685,3122.7,3122.0,0.00284211]
["bitfinex","ETHUSD",1642619170046,5.7,3123.1,3121.4,0.08141054]
["bitfinex","ETHUSD",1642619170248,5.7,3123.1,3121.5,1.19732284]
["bitfinex","ETHUSD",1642619170249,1.6016671,3122.9,3121.5,1.19732284]
["bitfinex","ETHUSD",1642619170445,18.67,3122.5,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619170644,0.80096,3122.6,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619170645,0.128,3122.4,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619170845,0.00284212,3122.4,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619171044,0.1302737,3122.3,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619171244,0.0022737,3122.3,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619171446,0.00170527,3122.2,3121.7,1.46223196]
["bitfinex","ETHUSD",1642619171846,0.00113685,3122.1,3121.7,1.46223196]
["bitfinex","ETHUSD",1642619172295,20.4023237,3122.3,3121.7,1.46223196]
["bitfinex","ETHUSD",1642619172701,0.00170527,3122.2,3121.7,1.46223196]
["bitfinex","ETHUSD",1642619172896,0.00170527,3122.2,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619173097,2.531038,3122.3,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619173098,0.00113685,3122.1,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619173298,0.128,3122.0,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619173801,0.128,3122.1,3121.5,1.19959653]
["bitfinex","ETHUSD",1642619174201,0.12913685,3122.1,3121.7,1.32751314]
["bitfinex","ETHUSD",1642619174602,3.2,3122.0,3121.7,1.32751314]
["bitfinex","ETHUSD",1642619175402,3.2,3122.0,3121.7,1.27751314]
["bitfinex","ETHUSD",1642619176645,1.03404242,3122.9,3122.0,2.55]
["bitfinex","ETHUSD",1642619176946,1.03404242,3122.9,3121.8,8.58519972]
["bitfinex","ETHUSD",1642619176947,19.67,3122.9,3122.5,1.30167836]
["bitfinex","ETHUSD",1642619177144,19.67,3122.9,3122.3,1.35587007]
["bitfinex","ETHUSD",1642619177345,0.00397896,3122.8,3122.3,1.35587007]
["bitfinex","ETHUSD",1642619177545,0.00397896,3122.8,3121.9,0.128]
["bitfinex","ETHUSD",1642619177750,0.00397896,3122.8,3121.8,0.00170527]
["bitfinex","ETHUSD",1642619177751,18.67,3122.6,3121.8,0.00170527]
["bitfinex","ETHUSD",1642619177947,0.80094,3122.3,3121.5,0.07970527]
["bitfinex","ETHUSD",1642619178149,0.80094,3122.3,3121.6,0.00113685]
["bitfinex","ETHUSD",1642619178150,0.128,3122.2,3121.6,0.00113685]
["bitfinex","ETHUSD",1642619178346,1.09078369,3122.2,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619178548,0.00170527,3122.1,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619178746,0.128,3122.0,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619178946,18.79913685,3122.0,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619179246,0.12913685,3122.0,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619179496,0.12913685,3122.0,3121.9,1.3096928]
["bitfinex","ETHUSD",1642619179704,0.00113685,3122.0,3121.9,1.3096928]
["bitfinex","ETHUSD",1642619180104,0.00113685,3122.0,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619180503,0.128,3121.9,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619181303,18.67,3121.8,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619182305,1.128,3121.9,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619182506,0.01581674,3121.8,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619184847,3.21581674,3121.8,3121.6,1.34688685]
["bitfinex","ETHUSD",1642619185451,3.21581674,3121.8,3121.7,5.11829116]
["bitfinex","ETHUSD",1642619185649,3.21581674,3121.8,3121.6,1.33596685]
["bitfinex","ETHUSD",1642619186048,3.21695359,3121.8,3121.6,1.33596685]
["bitfinex","ETHUSD",1642619186448,3.21695359,3121.8,3121.7,3.01196582]
["bitfinex","ETHUSD",1642619186648,3.21695359,3121.8,3121.7,2.92097226]
["bitfinex","ETHUSD",1642619186849,3.21695359,3121.8,3121.6,1.33596685]
["bitfinex","ETHUSD",1642619187117,3.21695359,3121.8,3121.7,5.70413072]
["bitfinex","ETHUSD",1642619187314,3.21695359,3121.8,3121.7,2.75034]
["bitfinex","ETHUSD",1642619187516,3.21695359,3121.8,3121.6,1.79296685]
["bitfinex","ETHUSD",1642619190528,3.21695359,3121.8,3121.6,1.33596685]
["bitfinex","ETHUSD",1642619192546,4.01802359,3121.8,3121.6,1.33596685]
["bitfinex","ETHUSD",1642619192947,4.01802359,3121.8,3121.1,0.09047365]
["bitfinex","ETHUSD",1642619193149,0.128,3121.7,3121.1,0.09047365]
["bitfinex","ETHUSD",1642619193353,0.128,3121.7,3121.2,0.00227369]
["bitfinex","ETHUSD",1642619193749,0.80113,3121.6,3120.9,0.00397896]
["bitfinex","ETHUSD",1642619193949,0.128,3121.5,3121.2,1.14467927]
["bitfinex","ETHUSD",1642619194250,0.128,3121.5,3121.3,0.00170527]
["bitfinex","ETHUSD",1642619194497,0.128,3121.5,3121.3,1.16446539]
["bitfinex","ETHUSD",1642619194703,1.128,3121.7,3121.3,0.00170527]
["bitfinex","ETHUSD",1642619194904,3.1511,3121.6,3121.2,1.14467927]
["bitfinex","ETHUSD",1642619195103,0.128,3121.5,3121.2,1.13581611]
["bitfinex","ETHUSD",1642619195303,1.0,3121.7,3121.2,1.13581611]
["bitfinex","ETHUSD",1642619195304,0.00113685,3121.6,3121.2,1.13581611]
["bitfinex","ETHUSD",1642619195802,0.00113685,3121.6,3121.5,1.23578014]
["bitfinex","ETHUSD",1642619197304,0.00113685,3121.6,3121.2,1.13581611]
["bitfinex","ETHUSD",1642619197504,0.02639478,3121.6,3121.2,1.13581611]
["bitfinex","ETHUSD",1642619198353,0.02639478,3121.6,3121.3,1.31847131]
["bitfinex","ETHUSD",1642619198555,0.02639478,3121.6,3121.2,1.13581611]
["bitfinex","ETHUSD",1642619199654,0.02639478,3121.6,3120.7,2.03366631]
["bitfinex","ETHUSD",1642619199854,0.80118,3121.4,3120.7,2.03366631]
["bitfinex","ETHUSD",1642619200054,3.51771128,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619200557,0.128,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619200755,3.15601221,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619200955,3.12140576,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619201757,4.12140576,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619202199,1.128,3121.3,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619202399,0.0131201,3121.2,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619203599,0.128,3121.1,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619204000,4.04209844,3121.1,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619204203,0.01221589,3121.0,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619204402,5.828,3120.9,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619204603,6.62937,3120.9,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619204800,6.78956,3120.9,3120.8,0.00341054]
["bitfinex","ETHUSD",1642619204999,5.7,3120.7,3120.3,0.128]
["bitfinex","ETHUSD",1642619205200,0.128,3120.6,3120.3,0.128]
["bitfinex","ETHUSD",1642619205400,18.798,3120.6,3120.4,0.0022737]
["bitfinex","ETHUSD",1642619206058,19.59952,3120.6,3120.4,0.0022737]
["bitfinex","ETHUSD",1642619206259,8.75342896,3120.5,3120.4,0.0022737]
["bitfinex","ETHUSD",1642619206462,0.8015485,3120.2,3119.7,0.007]
["bitfinex","ETHUSD",1642619206866,5.7,3120.0,3117.1,0.12847173]
["bitfinex","ETHUSD",1642619207060,5.7,3120.0,3117.5,1.10547005]
["bitfinex","ETHUSD",1642619207061,0.01279296,3119.1,3117.5,1.10547005]
["bitfinex","ETHUSD",1642619207262,0.01279296,3119.1,3117.5,1.00547005]
["bitfinex","ETHUSD",1642619207263,0.1282,3119.0,3117.5,1.00547005]
["bitfinex","ETHUSD",1642619207560,0.801863,3118.9,3117.5,0.95547005]
["bitfinex","ETHUSD",1642619207858,3.18162896,3118.8,3117.2,0.01477901]
["bitfinex","ETHUSD",1642619208060,18.67,3118.5,3117.2,0.01477901]
["bitfinex","ETHUSD",1642619208264,0.01275403,3118.3,3117.2,0.01477901]
["bitfinex","ETHUSD",1642619208462,0.01275403,3118.3,3116.3,1.62298913]
["bitfinex","ETHUSD",1642619208463,5.7,3118.1,3116.3,1.62298913]
["bitfinex","ETHUSD",1642619208661,3.6387,3118.1,3117.0,1.20089819]
["bitfinex","ETHUSD",1642619208862,1.1282,3118.2,3118.0,1.17970063]
["bitfinex","ETHUSD",1642619208863,1.0,3118.2,3118.0,1.17970063]
["bitfinex","ETHUSD",1642619209067,1.0,3118.2,3118.1,1.17415318]
["bitfinex","ETHUSD",1642619209501,1.0,3118.2,3118.1,1.12415318]
["bitfinex","ETHUSD",1642619209706,9.0228,3119.1,3118.1,1.12415318]
["bitfinex","ETHUSD",1642619209905,0.1282,3119.0,3118.5,1.2561087]
["bitfinex","ETHUSD",1642619210104,0.1282,3119.0,3118.6,1.44342532]
["bitfinex","ETHUSD",1642619210105,0.0096632,3118.9,3118.6,1.44342532]
["bitfinex","ETHUSD",1642619210507,0.00909478,3118.8,3118.6,1.44342532]
["bitfinex","ETHUSD",1642619210711,0.00909478,3118.8,3118.6,1.74342532]
["bitfinex","ETHUSD",1642619210906,0.457,3119.5,3118.6,1.74342532]
["bitfinex","ETHUSD",1642619210907,0.00852635,3118.7,3118.6,1.74342532]
["bitfinex","ETHUSD",1642619211713,0.00852635,3118.7,3118.6,1.44342532]
["bitfinex","ETHUSD",1642619212508,0.02447394,3118.7,3118.6,1.44342532]
["bitfinex","ETHUSD",1642619214659,0.02447394,3118.7,3118.6,1.74342532]
["bitfinex","ETHUSD",1642619214861,0.02447394,3118.7,3118.6,4.7948154]
["bitfinex","ETHUSD",1642619215163,7.394e-05,3118.7,3118.6,3.04342532]
["bitfinex","ETHUSD",1642619215760,7.394e-05,3118.7,3118.6,1.6]
["bitfinex","ETHUSD",1642619215960,3.20007394,3118.7,3118.6,0.6]
["bitfinex","ETHUSD",1642619216162,2.96727394,3118.7,3118.4,0.6]
["bitfinex","ETHUSD",1642619216364,2.96727394,3118.7,3118.4,0.457]
["bitfinex","ETHUSD",1642619216563,2.96727394,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1642619217007,0.1282,3120.2,3118.5,0.00113684]
["bitfinex","ETHUSD",1642619217008,0.1282,3120.2,3120.1,1.1022451]
["bitfinex","ETHUSD",1642619217203,4.5782,3120.2,3120.1,1.1022451]
["bitfinex","ETHUSD",1642619218005,0.1282,3120.2,3120.1,1.1022451]
["bitfinex","ETHUSD",1642619218208,0.1282,3120.2,3120.1,2.25987017]
["bitfinex","ETHUSD",1642619221453,0.14087485,3121.5,3120.1,6.16428569]
["bitfinex","ETHUSD",1642619221659,0.14087485,3121.5,3120.1,6.36204059]
["bitfinex","ETHUSD",1642619221660,0.1281,3121.5,3120.1,6.36204059]
["bitfinex","ETHUSD",1642619221852,0.01307374,3121.0,3120.2,0.3]
["bitfinex","ETHUSD",1642619222056,0.01307374,3121.0,3120.2,1.3]
["bitfinex","ETHUSD",1642619222251,0.01250532,3120.9,3120.2,0.3]
["bitfinex","ETHUSD",1642619222655,0.8012406,3121.1,3120.2,0.3]
["bitfinex","ETHUSD",1642619222656,0.0119369,3120.8,3120.2,1.29148284]
["bitfinex","ETHUSD",1642619223052,0.01136847,3120.7,3120.2,1.29148284]
["bitfinex","ETHUSD",1642619223252,0.01136847,3120.7,3120.2,1.54148284]
["bitfinex","ETHUSD",1642619223452,0.01080005,3120.6,3120.3,1.42902318]
["bitfinex","ETHUSD",1642619223853,0.128,3121.4,3120.3,1.42902318]
["bitfinex","ETHUSD",1642619223854,0.01023162,3120.5,3120.3,1.42902318]
["bitfinex","ETHUSD",1642619224053,0.01023162,3120.5,3120.3,1.72902318]
["bitfinex","ETHUSD",1642619224355,0.0096632,3120.4,3120.3,1.72902318]
["bitfinex","ETHUSD",1642619225010,0.0096632,3120.4,3120.3,7.17902318]
["bitfinex","ETHUSD",1642619225710,0.0096632,3120.4,3120.3,8.17902318]
["bitfinex","ETHUSD",1642619225909,0.0096632,3120.4,3120.3,8.63602318]
["bitfinex","ETHUSD",1642619226109,0.128,3121.8,3120.4,5.7]
["bitfinex","ETHUSD",1642619226311,0.128,3122.2,3120.6,0.80078]
["bitfinex","ETHUSD",1642619226511,0.128,3122.2,3120.7,1.2577704]
["bitfinex","ETHUSD",1642619226512,0.00738951,3121.7,3120.7,1.2577704]
["bitfinex","ETHUSD",1642619226913,0.00682108,3121.6,3120.7,2.5577704]
["bitfinex","ETHUSD",1642619227116,0.00682108,3121.6,3120.7,1.5577704]
["bitfinex","ETHUSD",1642619227311,0.00625266,3121.5,3120.8,1.0]
["bitfinex","ETHUSD",1642619227516,0.00625266,3121.5,3121.2,1.51191042]
["bitfinex","ETHUSD",1642619227714,0.00625266,3121.5,3121.1,1.10370117]
["bitfinex","ETHUSD",1642619227715,0.00568424,3121.4,3121.1,1.10370117]
["bitfinex","ETHUSD",1642619228115,0.00511581,3121.3,3121.1,0.3]
["bitfinex","ETHUSD",1642619228364,0.00511581,3121.3,3120.7,4.57936148]
["bitfinex","ETHUSD",1642619228365,0.00511581,3121.3,3120.3,0.457]
["bitfinex","ETHUSD",1642619228563,0.00454739,3121.2,3120.2,0.80103]
["bitfinex","ETHUSD",1642619228860,0.01221154,3121.7,3120.2,0.80103]
["bitfinex","ETHUSD",1642619228861,0.00397897,3121.1,3120.2,0.80103]
["bitfinex","ETHUSD",1642619229260,0.00341054,3121.0,3120.6,1.13935742]
["bitfinex","ETHUSD",1642619229461,0.00341054,3121.0,3120.8,1.17046931]
["bitfinex","ETHUSD",1642619229666,0.00284212,3120.9,3120.8,1.47046931]
["bitfinex","ETHUSD",1642619230161,0.00284212,3120.9,3120.2,0.80103]
["bitfinex","ETHUSD",1642619230365,0.00284212,3120.9,3119.9,1.25809]
["bitfinex","ETHUSD",1642619230566,0.0022737,3120.8,3119.9,1.25809]
["bitfinex","ETHUSD",1642619230766,0.0022737,3120.8,3120.0,0.00227369]
["bitfinex","ETHUSD",1642619230967,0.00170527,3120.7,3120.0,0.00227369]
["bitfinex","ETHUSD",1642619231165,0.00170527,3120.7,3120.1,1.38294428]
["bitfinex","ETHUSD",1642619231366,0.00113685,3120.6,3120.2,3.42064741]
["bitfinex","ETHUSD",1642619231565,0.00113685,3120.6,3120.3,1.0]
["bitfinex","ETHUSD",1642619231767,0.13595793,3121.8,3120.9,1.46417458]
["bitfinex","ETHUSD",1642619232013,0.13595793,3121.8,3120.9,1.76417458]
["bitfinex","ETHUSD",1642619232203,0.13595793,3121.8,3120.9,1.46417458]
["bitfinex","ETHUSD",1642619232601,0.13595793,3121.8,3121.0,1.52599698]
["bitfinex","ETHUSD",1642619233401,0.93701793,3121.8,3121.0,1.52599698]
["bitfinex","ETHUSD",1642619233802,0.80901793,3121.8,3121.0,1.52599698]
["bitfinex","ETHUSD",1642619234203,0.80901793,3121.8,3121.0,1.47599698]
["bitfinex","ETHUSD",1642619234403,0.00795793,3121.8,3121.0,1.47599698]
["bitfinex","ETHUSD",1642619234810,0.00795793,3121.8,3121.5,1.50843929]
["bitfinex","ETHUSD",1642619235107,0.92899,3122.1,3121.5,1.50843929]
["bitfinex","ETHUSD",1642619235108,0.43694793,3122.1,3121.5,1.50843929]
["bitfinex","ETHUSD",1642619235308,0.128,3122.1,3121.5,2.61575018]
["bitfinex","ETHUSD",1642619235508,0.00113685,3122.0,3121.6,0.00113685]
["bitfinex","ETHUSD",1642619235950,0.00170527,3122.1,3121.6,0.00113685]
["bitfinex","ETHUSD",1642619236551,0.00170527,3122.1,3122.0,1.21841543]
["bitfinex","ETHUSD",1642619236752,0.00170527,3122.1,3122.0,2.43446189]
["bitfinex","ETHUSD",1642619237551,0.00170527,3122.1,3121.6,0.00113685]
["bitfinex","ETHUSD",1642619237552,0.76553811,3121.8,3121.6,0.00113685]
["bitfinex","ETHUSD",1642619237756,0.76553811,3121.8,3121.6,0.22981047]
["bitfinex","ETHUSD",1642619237952,0.76553811,3121.8,3121.6,0.22867362]
["bitfinex","ETHUSD",1642619238553,0.76553811,3121.8,3121.7,2.78363604]
["bitfinex","ETHUSD",1642619238758,0.76553811,3121.8,3121.7,3.08363604]
["bitfinex","ETHUSD",1642619239153,0.76553811,3121.8,3121.7,3.38363604]
["bitfinex","ETHUSD",1642619239353,0.76553811,3121.8,3121.7,4.38363604]
["bitfinex","ETHUSD",1642619240009,0.76553811,3121.8,3121.7,7.42340469]
["bitfinex","ETHUSD",1642619240207,0.76553811,3121.8,3121.7,4.38363604]
["bitfinex","ETHUSD",1642619240808,0.76553811,3121.8,3121.7,3.38363604]
["bitfinex","ETHUSD",1642619241010,0.76553811,3121.8,3121.7,4.38363604]
["bitfinex","ETHUSD",1642619241208,0.76553811,3121.8,3121.7,3.38363604]
["bitfinex","ETHUSD",1642619241613,0.76553811,3121.8,3121.7,4.38363604]
["bitfinex","ETHUSD",1642619243008,0.76553811,3121.8,3121.7,4.51173604]
["bitfinex","ETHUSD",1642619244663,0.76553811,3121.8,3121.7,5.31238604]
["bitfinex","ETHUSD",1642619244865,0.26553811,3121.8,3121.7,5.31238604]
["bitfinex","ETHUSD",1642619245068,0.26553811,3121.8,3121.7,4.31238604]
["bitfinex","ETHUSD",1642619245265,0.26553811,3121.8,3121.7,5.31238604]
["bitfinex","ETHUSD",1642619245466,0.26553811,3121.8,3121.7,4.31238604]
["bitfinex","ETHUSD",1642619245665,0.26553811,3121.8,3121.7,5.31238604]
["bitfinex","ETHUSD",1642619246267,0.00170527,3122.1,3121.8,5.7]
["bitfinex","ETHUSD",1642619246468,0.00170527,3122.1,3121.9,5.0160965]
["bitfinex","ETHUSD",1642619246669,0.00170527,3122.1,3122.0,5.7]
["bitfinex","ETHUSD",1642619246867,0.00170527,3122.1,3122.0,6.285]
["bitfinex","ETHUSD",1642619247100,0.00170527,3122.1,3122.0,7.585]
["bitfinex","ETHUSD",1642619248503,0.001,3123.4,3122.1,5.7]
["bitfinex","ETHUSD",1642619248704,0.001,3123.4,3122.4,0.8004]
["bitfinex","ETHUSD",1642619248908,0.001,3123.4,3122.5,0.457]
["bitfinex","ETHUSD",1642619248909,0.00682108,3123.3,3122.5,0.457]
["bitfinex","ETHUSD",1642619249109,2.72510745,3123.2,3122.2,0.128]
["bitfinex","ETHUSD",1642619249306,2.73136011,3123.2,3122.2,0.128]
["bitfinex","ETHUSD",1642619249505,2.85879168,3123.1,3122.2,0.128]
["bitfinex","ETHUSD",1642619249707,0.00568423,3123.1,3122.2,0.128]
["bitfinex","ETHUSD",1642619249909,0.00511581,3123.0,3122.2,1.25764798]
["bitfinex","ETHUSD",1642619250312,0.00454739,3122.9,3122.2,1.55764798]
["bitfinex","ETHUSD",1642619250750,0.00397896,3122.8,3122.2,1.25764798]
["bitfinex","ETHUSD",1642619250952,0.00397896,3122.8,3122.2,1.12964798]
["bitfinex","ETHUSD",1642619251151,0.92871,3123.1,3122.2,1.12964798]
["bitfinex","ETHUSD",1642619251152,0.00341054,3122.7,3122.2,1.12964798]
["bitfinex","ETHUSD",1642619251551,0.00284212,3122.6,3122.2,1.12964798]
["bitfinex","ETHUSD",1642619251752,0.00284212,3122.6,3121.9,1.55244791]
["bitfinex","ETHUSD",1642619251954,0.00227369,3122.5,3121.9,1.85244791]
["bitfinex","ETHUSD",1642619252355,0.00170527,3122.4,3121.6,0.22867362]
["bitfinex","ETHUSD",1642619252759,0.00113685,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619253158,0.13141054,3122.7,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619253559,0.00284212,3122.6,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619253759,0.80364212,3122.6,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619254061,0.00227369,3122.5,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619254503,0.00170527,3122.4,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619254908,0.00113685,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619255109,0.00113685,3122.3,3121.8,1.16182387]
["bitfinex","ETHUSD",1642619255310,0.00341054,3122.7,3121.8,1.16182387]
["bitfinex","ETHUSD",1642619255513,0.00341054,3122.7,3122.1,1.13860795]
["bitfinex","ETHUSD",1642619255708,0.00284212,3122.6,3122.1,1.13860795]
["bitfinex","ETHUSD",1642619256109,0.00227369,3122.5,3122.3,1.09823273]
["bitfinex","ETHUSD",1642619256310,0.00227369,3122.5,3122.1,1.13860795]
["bitfinex","ETHUSD",1642619256510,0.00170527,3122.4,3122.1,1.13860795]
["bitfinex","ETHUSD",1642619256910,0.00113685,3122.3,3122.1,1.13860795]
["bitfinex","ETHUSD",1642619257209,0.00341054,3122.7,3122.1,1.13860795]
["bitfinex","ETHUSD",1642619257409,0.00341054,3122.7,3122.2,1.10768056]
["bitfinex","ETHUSD",1642619257609,0.00284212,3122.6,3122.2,1.10768056]
["bitfinex","ETHUSD",1642619258017,0.00227369,3122.5,3122.2,1.10768056]
["bitfinex","ETHUSD",1642619258449,0.00170527,3122.4,3122.2,1.10768056]
["bitfinex","ETHUSD",1642619258854,0.00113685,3122.3,3122.2,1.10768056]
["bitfinex","ETHUSD",1642619259556,0.00113685,3122.3,3122.1,1.13860795]
["bitfinex","ETHUSD",1642619261359,0.00113685,3122.3,3122.1,2.73860795]
["bitfinex","ETHUSD",1642619261558,0.00113685,3122.3,3122.1,1.13860795]
["bitfinex","ETHUSD",1642619264606,0.00113685,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1642619264808,0.00113685,3122.3,3122.0,0.3]
["bitfinex","ETHUSD",1642619265007,0.00113685,3122.3,3121.7,1.30227369]
["bitfinex","ETHUSD",1642619265209,0.00113685,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619265411,0.00113685,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1642619265608,0.00113685,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1642619271611,0.00113685,3122.3,3122.0,1.4611755]
["bitfinex","ETHUSD",1642619272408,0.00113685,3122.3,3122.1,1.10612815]
["bitfinex","ETHUSD",1642619272609,0.00113685,3122.3,3122.0,1.4611755]
["bitfinex","ETHUSD",1642619272815,0.00113685,3122.3,3121.7,1.00227369]
["bitfinex","ETHUSD",1642619273010,0.00113685,3122.3,3121.7,0.30227369]
["bitfinex","ETHUSD",1642619273265,0.00113685,3122.3,3121.2,4.54728184]
["bitfinex","ETHUSD",1642619273266,0.01204136,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1642619273662,0.01204136,3122.1,3120.4,6.16556184]
["bitfinex","ETHUSD",1642619273663,3.52673161,3122.0,3121.0,0.00625266]
["bitfinex","ETHUSD",1642619273854,3.52673161,3122.0,3120.7,2.94596184]
["bitfinex","ETHUSD",1642619273855,0.80097,3122.0,3120.7,2.94596184]
["bitfinex","ETHUSD",1642619274055,2.72583116,3121.9,3120.7,1.18208312]
["bitfinex","ETHUSD",1642619274255,0.80097,3122.0,3120.7,1.18208312]
["bitfinex","ETHUSD",1642619274256,0.80094,3122.0,3120.8,0.0073895]
["bitfinex","ETHUSD",1642619274860,0.80094,3122.0,3120.8,1.0073895]
["bitfinex","ETHUSD",1642619275260,0.80094,3122.0,3120.9,0.00682108]
["bitfinex","ETHUSD",1642619275759,0.01204136,3122.1,3120.9,0.00682108]
["bitfinex","ETHUSD",1642619275960,2.72584663,3122.0,3120.9,0.00682108]
["bitfinex","ETHUSD",1642619276164,2.72584663,3122.0,3120.8,0.0073895]
["bitfinex","ETHUSD",1642619276360,0.01204136,3122.1,3120.8,0.0073895]
["bitfinex","ETHUSD",1642619276560,2.72575419,3122.0,3120.8,0.0073895]
["bitfinex","ETHUSD",1642619277406,3.0420705,3121.9,3120.8,0.0073895]
["bitfinex","ETHUSD",1642619277607,2.72575419,3121.8,3120.8,0.0073895]
["bitfinex","ETHUSD",1642619278007,3.46882805,3122.1,3120.8,0.0073895]
["bitfinex","ETHUSD",1642619278207,2.72586765,3122.0,3120.8,0.0073895]
["bitfinex","ETHUSD",1642619279209,2.72586765,3122.0,3121.2,1.3895735]
["bitfinex","ETHUSD",1642619279611,2.72586765,3122.0,3121.3,0.00454739]
["bitfinex","ETHUSD",1642619282482,2.72586765,3122.0,3121.7,1.28520779]
["bitfinex","ETHUSD",1642619282684,0.00113685,3122.3,3121.8,0.0228753]
["bitfinex","ETHUSD",1642619282883,0.00113685,3122.3,3121.9,0.457]
["bitfinex","ETHUSD",1642619283083,0.00113685,3122.3,3122.0,1.48075363]
["bitfinex","ETHUSD",1642619283281,2.72663366,3122.3,3122.0,1.48075363]
["bitfinex","ETHUSD",1642619283482,0.00113685,3122.3,3122.0,1.78075363]
["bitfinex","ETHUSD",1642619283681,0.00113685,3122.3,3122.0,2.78075363]
["bitfinex","ETHUSD",1642619285211,0.00025243,3122.3,3122.0,2.78075363]
["bitfinex","ETHUSD",1642619285510,0.00025243,3122.3,3122.1,0.00088442]
["bitfinex","ETHUSD",1642619286710,0.00025243,3122.3,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619288254,0.00025243,3122.3,3121.6,0.00372654]
["bitfinex","ETHUSD",1642619288455,3.09812045,3122.3,3121.6,0.00372654]
["bitfinex","ETHUSD",1642619288655,2.7253416,3122.2,3121.3,0.00543181]
["bitfinex","ETHUSD",1642619288862,3.42440669,3122.1,3121.3,0.00543181]
["bitfinex","ETHUSD",1642619289071,2.7253416,3122.0,3121.3,0.00543181]
["bitfinex","ETHUSD",1642619289260,3.44962818,3121.9,3120.8,0.00827392]
["bitfinex","ETHUSD",1642619289458,3.44962818,3121.9,3120.7,0.00884235]
["bitfinex","ETHUSD",1642619289459,2.7253416,3121.8,3120.7,0.00884235]
["bitfinex","ETHUSD",1642619289659,2.7253416,3121.8,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619289859,4.9279,3122.1,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619289860,2.7253416,3121.7,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619290061,2.7253416,3121.6,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619290461,2.7253416,3121.6,3120.6,1.00941077]
["bitfinex","ETHUSD",1642619290659,2.7253416,3121.6,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619290660,3.08535639,3121.5,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619290861,2.7253416,3121.4,3120.7,0.00884235]
["bitfinex","ETHUSD",1642619291062,2.7253416,3121.4,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619291261,3.44888799,3121.6,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619291262,2.7253416,3121.5,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619291463,2.7253416,3121.5,3120.5,0.0099792]
["bitfinex","ETHUSD",1642619291464,5.96037121,3121.4,3120.5,0.0099792]
["bitfinex","ETHUSD",1642619291668,5.96037121,3121.4,3120.4,0.01054762]
["bitfinex","ETHUSD",1642619291669,7.46444937,3121.3,3120.4,0.01054762]
["bitfinex","ETHUSD",1642619291861,2.85421937,3121.2,3120.4,0.01054762]
["bitfinex","ETHUSD",1642619292110,2.72621937,3121.1,3120.4,0.01054762]
["bitfinex","ETHUSD",1642619292310,2.72621937,3121.1,3120.4,1.49077448]
["bitfinex","ETHUSD",1642619292509,0.128,3121.2,3120.4,1.49077448]
["bitfinex","ETHUSD",1642619292510,0.128,3121.2,3120.9,1.54524235]
["bitfinex","ETHUSD",1642619292708,1.0,3121.9,3120.5,0.0099792]
["bitfinex","ETHUSD",1642619292709,3.3381,3121.8,3120.5,0.0099792]
["bitfinex","ETHUSD",1642619292911,2.72604295,3121.6,3121.0,0.00713708]
["bitfinex","ETHUSD",1642619293210,2.72604295,3121.6,3121.3,1.47981492]
["bitfinex","ETHUSD",1642619293211,1.0,3121.5,3121.3,1.47981492]
["bitfinex","ETHUSD",1642619293611,1.0,3121.5,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619293810,3.72600582,3121.5,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619294010,5.07600582,3121.5,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619294219,3.7245,3121.7,3120.6,0.00941077]
["bitfinex","ETHUSD",1642619294513,3.7245,3121.7,3120.7,0.585]
["bitfinex","ETHUSD",1642619294715,3.7245,3121.7,3121.3,1.10543554]
["bitfinex","ETHUSD",1642619294914,2.72592451,3121.6,3121.3,1.10543554]
["bitfinex","ETHUSD",1642619295213,1.0,3122.0,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619295415,2.72577788,3121.9,3121.6,1.28482857]
["bitfinex","ETHUSD",1642619295758,2.72577788,3121.9,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619296158,2.72577788,3121.8,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619296359,8.8845,3122.2,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619296561,2.72567403,3122.1,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619297964,5.92567403,3122.1,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619298165,2.72567403,3122.0,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619298764,3.2,3122.1,3121.7,0.30315811]
["bitfinex","ETHUSD",1642619298968,3.2,3122.1,3121.7,1.42215811]
["bitfinex","ETHUSD",1642619299166,3.2,3122.1,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619299611,3.2,3122.1,3121.9,0.457]
["bitfinex","ETHUSD",1642619300012,3.2,3122.1,3122.0,3.55145952]
["bitfinex","ETHUSD",1642619300212,3.2,3122.1,3122.0,3.85145952]
["bitfinex","ETHUSD",1642619300413,3.2,3122.1,3122.0,2.45145952]
["bitfinex","ETHUSD",1642619300612,3.2,3122.1,3122.0,1.45145952]
["bitfinex","ETHUSD",1642619300815,3.2,3122.1,3122.0,2.45145952]
["bitfinex","ETHUSD",1642619301012,3.2,3122.1,3122.0,1.45145952]
["bitfinex","ETHUSD",1642619302913,3.2,3122.1,3122.0,0.30145284]
["bitfinex","ETHUSD",1642619303112,3.2,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619303554,3.2,3122.1,3121.8,1.13068969]
["bitfinex","ETHUSD",1642619303956,3.2,3122.1,3121.9,0.30202127]
["bitfinex","ETHUSD",1642619304158,3.2,3122.1,3121.9,0.00202127]
["bitfinex","ETHUSD",1642619304355,3.2,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619304564,3.2,3122.1,3121.9,0.00202127]
["bitfinex","ETHUSD",1642619305963,3.2,3122.1,3121.9,1.37200987]
["bitfinex","ETHUSD",1642619306165,3.2,3122.1,3121.9,1.67200987]
["bitfinex","ETHUSD",1642619306363,3.2,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619308216,3.2,3122.1,3122.0,2.95145284]
["bitfinex","ETHUSD",1642619309721,3.2,3122.1,3122.0,3.95145284]
["bitfinex","ETHUSD",1642619310419,3.2,3122.1,3122.0,4.40845284]
["bitfinex","ETHUSD",1642619312368,3.2,3122.1,3122.0,0.45845284]
["bitfinex","ETHUSD",1642619312564,3.2,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619313369,5.92552707,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619313566,3.2,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619314816,5.92559435,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619315015,5.92559435,3122.1,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619315211,2.72559435,3122.0,3121.1,0.00656865]
["bitfinex","ETHUSD",1642619315411,2.72559435,3122.0,3120.9,0.80083]
["bitfinex","ETHUSD",1642619315412,2.72559435,3122.0,3121.0,0.00713708]
["bitfinex","ETHUSD",1642619315616,2.72559435,3122.0,3121.5,1.30524335]
["bitfinex","ETHUSD",1642619316013,2.72559435,3122.0,3121.6,0.00372654]
["bitfinex","ETHUSD",1642619317014,2.72559435,3122.0,3121.7,1.62075802]
["bitfinex","ETHUSD",1642619317213,2.72559435,3122.0,3121.7,1.92075802]
["bitfinex","ETHUSD",1642619317415,2.72559435,3122.0,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619319761,3.2,3122.1,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619319961,3.2,3122.1,3121.9,1.45068631]
["bitfinex","ETHUSD",1642619320168,3.2,3122.1,3121.9,1.75068631]
["bitfinex","ETHUSD",1642619320364,3.2,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619320562,3.2,3122.1,3122.0,1.49414613]
["bitfinex","ETHUSD",1642619320962,5.92555008,3122.1,3122.0,1.49414613]
["bitfinex","ETHUSD",1642619323212,5.92549728,3122.1,3122.0,1.49414613]
["bitfinex","ETHUSD",1642619323408,3.1,3122.1,3122.0,1.79414613]
["bitfinex","ETHUSD",1642619324510,3.1,3122.1,3122.0,1.49414613]
["bitfinex","ETHUSD",1642619325209,3.1,3122.1,3122.0,0.30145284]
["bitfinex","ETHUSD",1642619325609,5.82555499,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619326065,5.82555499,3122.1,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619326266,2.72555499,3122.0,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619326467,3.1,3122.1,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619327168,2.7256042,3122.0,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619327768,3.1,3122.1,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619329169,3.6064,3122.4,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619329512,2.7254869,3122.3,3121.8,0.00258969]
["bitfinex","ETHUSD",1642619330110,2.7254869,3122.3,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619332712,2.7254869,3122.3,3122.1,1.16692968]
["bitfinex","ETHUSD",1642619332911,2.7254869,3122.3,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619333117,2.7254869,3122.2,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619333360,4.8023,3122.6,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619333560,2.72690021,3122.5,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619333961,0.00082085,3122.4,3121.7,0.30315811]
["bitfinex","ETHUSD",1642619334365,0.00082085,3122.4,3122.0,1.5487792]
["bitfinex","ETHUSD",1642619334566,0.00082085,3122.4,3122.0,3.1487792]
["bitfinex","ETHUSD",1642619334769,0.00082085,3122.4,3122.1,0.00088442]
["bitfinex","ETHUSD",1642619339312,2.72633179,3122.4,3122.1,0.00088442]
["bitfinex","ETHUSD",1642619339512,2.72551094,3122.3,3122.1,0.00088442]
["bitfinex","ETHUSD",1642619339717,2.72551094,3122.2,3122.1,0.00088442]
["bitfinex","ETHUSD",1642619340014,2.72551094,3122.2,3121.4,0.128]
["bitfinex","ETHUSD",1642619340015,2.72551094,3122.2,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619340216,2.72551094,3122.1,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619340414,2.72551094,3122.1,3121.3,0.128]
["bitfinex","ETHUSD",1642619340415,2.72551094,3122.1,3121.5,0.00429496]
["bitfinex","ETHUSD",1642619340615,0.00082085,3122.4,3121.3,0.128]
["bitfinex","ETHUSD",1642619340616,2.72551094,3122.0,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619340860,2.72551094,3121.9,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619341061,3.94521094,3122.3,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619341262,2.72551094,3122.2,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619343063,2.72551094,3122.2,3121.9,1.32559784]
["bitfinex","ETHUSD",1642619343362,2.72551094,3122.2,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619343763,2.72551094,3122.2,3121.5,0.00429496]
["bitfinex","ETHUSD",1642619344814,2.72551094,3122.2,3121.6,1.28276876]
["bitfinex","ETHUSD",1642619345010,2.72551094,3122.2,3121.6,1.88276876]
["bitfinex","ETHUSD",1642619345208,2.72551094,3122.2,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619345411,2.72551094,3122.2,3121.8,1.10906505]
["bitfinex","ETHUSD",1642619345615,3.897,3122.3,3121.9,0.3]
["bitfinex","ETHUSD",1642619345911,2.72538301,3122.2,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619346311,3.897,3122.3,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619346513,2.72550878,3122.2,3122.0,0.00145284]
["bitfinex","ETHUSD",1642619346913,2.72550878,3122.2,3121.9,0.00202127]
["bitfinex","ETHUSD",1642619347313,5.77788169,3122.2,3121.9,0.00202127]
["bitfinex","ETHUSD",1642619347611,2.72550878,3122.1,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619347812,2.72550878,3122.0,3121.7,0.00315811]
["bitfinex","ETHUSD",1642619348013,1.2186,3122.2,3121.2,0.00600023]
["bitfinex","ETHUSD",1642619348014,2.72550878,3121.9,3121.2,0.00600023]
["bitfinex","ETHUSD",1642619348255,2.72550878,3121.8,3121.1,1.12616066]
["bitfinex","ETHUSD",1642619348456,8.099,3122.2,3121.1,2.6456843]
["bitfinex","ETHUSD",1642619348662,2.72575793,3122.1,3121.2,0.00600023]
["bitfinex","ETHUSD",1642619348856,2.72575793,3122.1,3121.2,1.00600023]
["bitfinex","ETHUSD",1642619349259,2.72575793,3122.1,3121.3,0.00543181]
["bitfinex","ETHUSD",1642619350160,2.72575793,3122.1,3120.4,4.69793248]
["bitfinex","ETHUSD",1642619350161,0.128,3122.0,3120.8,0.00827392]
["bitfinex","ETHUSD",1642619350361,2.72575793,3121.9,3120.8,0.00827392]
["bitfinex","ETHUSD",1642619350562,2.72575793,3121.9,3120.8,2.62168147]
["bitfinex","ETHUSD",1642619350961,2.72575793,3121.9,3120.9,0.0077055]
["bitfinex","ETHUSD",1642619351362,3.72575793,3121.8,3120.9,0.0077055]
["bitfinex","ETHUSD",1642619351564,2.72575793,3121.7,3120.9,1.0077055]
["bitfinex","ETHUSD",1642619352017,2.72575793,3121.7,3121.0,0.00713708]
["bitfinex","ETHUSD",1642619352413,2.72575793,3121.7,3121.3,1.22656834]
["bitfinex","ETHUSD",1642619352614,2.72575793,3121.6,3121.3,1.52656834]
["bitfinex","ETHUSD",1642619352814,4.08779182,3122.1,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619353115,2.72590776,3122.0,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619353321,2.72590776,3122.1,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619353519,2.72590776,3122.0,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619353725,2.72590776,3121.9,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619354021,2.72590776,3121.8,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619354223,2.72590776,3121.7,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619354423,11.8252,3122.2,3121.4,0.00486338]
["bitfinex","ETHUSD",1642619354623,2.72583702,3122.1,3121.4,1.00486338]
["bitfinex","ETHUSD",1642619355122,2.72583702,3122.1,3121.5,0.00429496]
["bitfinex","ETHUSD",1642619356771,0.128,3122.0,3121.5,0.00429496]
["bitfinex","ETHUSD",1642619356972,0.128,3122.0,3120.5,2.94596184]
["bitfinex","ETHUSD",1642619356973,2.72583702,3121.9,3120.6,1.00941077]
["bitfinex","ETHUSD",1642619357372,2.72583702,3121.8,3120.7,0.00884235]
["bitfinex","ETHUSD",1642619357579,2.72583702,3121.7,3120.9,1.37883109]
["bitfinex","ETHUSD",1642619357773,0.128,3122.1,3120.9,1.97883109]
["bitfinex","ETHUSD",1642619357774,2.72583702,3121.6,3120.9,1.97883109]
["bitfinex","ETHUSD",1642619357974,2.72583702,3121.5,3121.0,0.00713708]
["bitfinex","ETHUSD",1642619358174,0.128,3122.1,3121.0,0.00713708]
["bitfinex","ETHUSD",1642619358374,3.72599015,3122.0,3121.0,0.00713708]
["bitfinex","ETHUSD",1642619358575,2.72599015,3121.9,3121.0,0.00713708]
["bitfinex","ETHUSD",1642619359373,4.05,3121.8,3120.9,2.93596817]
["bitfinex","ETHUSD",1642619359613,2.72599015,3121.7,3120.9,2.93596817]
["bitfinex","ETHUSD",1642619359813,2.72599015,3121.6,3120.9,2.93596817]
["bitfinex","ETHUSD",1642619360012,2.72940069,3121.6,3120.9,2.93596817]
["bitfinex","ETHUSD",1642619360211,2.72883227,3121.5,3120.9,2.93596817]
["bitfinex","ETHUSD",1642619360412,0.00284212,3121.5,3120.9,1.55713708]
["bitfinex","ETHUSD",1642619360614,0.0022737,3121.4,3120.9,0.55713708]
["bitfinex","ETHUSD",1642619361014,0.00170527,3121.3,3120.9,0.3]
["bitfinex","ETHUSD",1642619361214,0.00170527,3121.3,3120.5,2.94596184]
["bitfinex","ETHUSD",1642619361425,0.00113685,3121.2,3120.6,1.0]
["bitfinex","ETHUSD",1642619361621,0.00113685,3121.2,3120.6,0.30227369]
["bitfinex","ETHUSD",1642619361816,2.72608691,3121.7,3121.1,1.26644897]
["bitfinex","ETHUSD",1642619362116,0.00341054,3121.6,3121.1,1.56644897]
["bitfinex","ETHUSD",1642619362516,0.00284212,3121.5,3121.1,1.56644897]
["bitfinex","ETHUSD",1642619362916,0.0022737,3121.4,3121.1,1.56644897]
["bitfinex","ETHUSD",1642619363121,0.0022737,3121.4,3121.3,1.47601933]
["bitfinex","ETHUSD",1642619363368,2.72608691,3121.7,3121.3,4.85260784]
["bitfinex","ETHUSD",1642619363571,1.128,3122.0,3121.4,0.457]
["bitfinex","ETHUSD",1642619363768,1.128,3122.0,3121.8,1.48081979]
["bitfinex","ETHUSD",1642619364067,1.128,3122.0,3121.9,1.47715456]
["bitfinex","ETHUSD",1642619364068,0.128,3122.0,3121.9,1.47715456]
["bitfinex","ETHUSD",1642619364273,0.128,3122.0,3121.9,1.93415456]
["bitfinex","ETHUSD",1642619364468,0.13368424,3122.0,3121.9,2.93415456]
["bitfinex","ETHUSD",1642619365768,0.13368424,3122.0,3121.9,1.757]
["bitfinex","ETHUSD",1642619365967,0.13368424,3122.0,3121.9,0.3]
["bitfinex","ETHUSD",1642619366368,2.85928764,3122.0,3121.5,0.6]
["bitfinex","ETHUSD",1642619366568,2.7256034,3121.9,3121.5,0.3]
["bitfinex","ETHUSD",1642619366770,2.73071921,3121.9,3121.5,0.3]
["bitfinex","ETHUSD",1642619367010,0.00454739,3121.8,3121.6,1.29848686]
["bitfinex","ETHUSD",1642619367413,0.00397897,3121.7,3121.6,1.89848686]
["bitfinex","ETHUSD",1642619368514,0.00397897,3121.7,3121.1,3.5665]
["bitfinex","ETHUSD",1642619368716,2.72576766,3121.6,3121.1,3.1095]
["bitfinex","ETHUSD",1642619369015,2.72576766,3121.6,3120.7,0.457]
["bitfinex","ETHUSD",1642619369016,0.00284212,3121.5,3120.7,0.457]
["bitfinex","ETHUSD",1642619369318,0.0022737,3121.4,3120.8,0.00113684]
["bitfinex","ETHUSD",1642619369515,0.0022737,3121.4,3121.2,1.45148097]
["bitfinex","ETHUSD",1642619369714,0.00170527,3121.3,3121.2,1.45148097]
["bitfinex","ETHUSD",1642619370117,0.00170527,3121.3,3121.2,5.32741969]
["bitfinex","ETHUSD",1642619370516,0.00170527,3121.3,3121.2,6.32741969]
["bitfinex","ETHUSD",1642619370776,0.00170527,3121.3,3121.2,7.12814969]
["bitfinex","ETHUSD",1642619370962,0.00170527,3121.3,3121.2,7.58514969]
["bitfinex","ETHUSD",1642619372166,3.05049457,3121.7,3121.3,7.00801187]
["bitfinex","ETHUSD",1642619372368,3.05049457,3121.7,3121.5,0.8006]
["bitfinex","ETHUSD",1642619372566,0.00170527,3121.6,3121.5,1.5576]
["bitfinex","ETHUSD",1642619372767,0.00170527,3121.6,3121.5,4.51499408]
["bitfinex","ETHUSD",1642619372969,0.00170527,3121.6,3121.5,5.51499408]
["bitfinex","ETHUSD",1642619373370,0.00170527,3121.6,3121.5,8.06499408]
["bitfinex","ETHUSD",1642619374620,0.00170527,3121.6,3121.5,5.51499408]
["bitfinex","ETHUSD",1642619374817,0.00170527,3121.6,3121.5,2.5576]
["bitfinex","ETHUSD",1642619375416,0.00170527,3121.6,3121.5,1.757]
["bitfinex","ETHUSD",1642619376419,0.00170527,3121.6,3121.5,4.057]
["bitfinex","ETHUSD",1642619377020,0.00170527,3121.6,3121.5,7.0181037]
["bitfinex","ETHUSD",1642619377223,0.00170527,3121.6,3121.5,7.8186937]
["bitfinex","ETHUSD",1642619377821,0.00170527,3121.6,3121.5,4.85759]
["bitfinex","ETHUSD",1642619382114,0.00170527,3121.6,3121.5,7.80100343]
["bitfinex","ETHUSD",1642619382913,0.00170527,3121.6,3121.5,4.85759]
["bitfinex","ETHUSD",1642619383213,0.00170527,3121.6,3121.5,7.40759]
["bitfinex","ETHUSD",1642619383616,0.00170527,3121.6,3121.5,4.85759]
["bitfinex","ETHUSD",1642619383819,0.00170527,3121.6,3121.5,4.55759]
["bitfinex","ETHUSD",1642619384017,0.00170527,3121.6,3121.5,3.55759]
["bitfinex","ETHUSD",1642619384216,0.00170527,3121.6,3121.5,6.50759]
["bitfinex","ETHUSD",1642619385219,0.00170527,3121.6,3121.5,8.10759]
["bitfinex","ETHUSD",1642619385419,0.00170527,3121.6,3121.5,11.04671137]
["bitfinex","ETHUSD",1642619385622,0.00170527,3121.6,3121.5,8.10759]
["bitfinex","ETHUSD",1642619386770,0.00170527,3121.6,3121.5,11.05404779]
["bitfinex","ETHUSD",1642619387370,0.00170527,3121.6,3121.5,8.10759]
["bitfinex","ETHUSD",1642619389075,0.00170527,3121.6,3121.5,5.15759]
["bitfinex","ETHUSD",1642619389276,3.00170527,3121.6,3121.5,5.15759]
["bitfinex","ETHUSD",1642619390222,3.00170527,3121.6,3121.5,2.057]
["bitfinex","ETHUSD",1642619390618,3.00170527,3121.6,3121.5,1.057]
["bitfinex","ETHUSD",1642619392218,3.00170527,3121.6,3121.5,3.907]
["bitfinex","ETHUSD",1642619392619,3.00170527,3121.6,3121.5,4.907]
["bitfinex","ETHUSD",1642619398025,3.02249771,3121.6,3121.5,4.91955991]
["bitfinex","ETHUSD",1642619398223,3.01879945,3121.6,3121.5,4.91955991]
["bitfinex","ETHUSD",1642619399825,3.01879945,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619400024,3.01879945,3121.6,3121.5,1.01955991]
["bitfinex","ETHUSD",1642619400223,3.01879945,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619400627,3.01879945,3121.6,3121.5,1.01955991]
["bitfinex","ETHUSD",1642619402076,3.01879945,3121.6,3121.5,4.26955991]
["bitfinex","ETHUSD",1642619402477,3.01709418,3121.6,3121.5,5.26955991]
["bitfinex","ETHUSD",1642619402677,3.01709418,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619402878,3.02141346,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619404078,3.02141346,3121.6,3121.5,1.01955991]
["bitfinex","ETHUSD",1642619404278,2.97141346,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619404722,2.97141346,3121.6,3121.5,2.14755991]
["bitfinex","ETHUSD",1642619404922,2.97141346,3121.6,3121.5,1.14755991]
["bitfinex","ETHUSD",1642619405122,2.97141346,3121.6,3121.5,2.14755991]
["bitfinex","ETHUSD",1642619405321,2.97141346,3121.6,3121.5,1.14755991]
["bitfinex","ETHUSD",1642619405522,2.97141346,3121.6,3121.5,2.14755991]
["bitfinex","ETHUSD",1642619405723,2.97141346,3121.6,3121.5,1.01955991]
["bitfinex","ETHUSD",1642619405926,2.97141346,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619406524,2.97141346,3121.6,3121.5,1.01955991]
["bitfinex","ETHUSD",1642619406725,2.97141346,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619406925,2.97141346,3121.6,3121.5,1.01955991]
["bitfinex","ETHUSD",1642619407126,2.97141346,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619407325,2.97141346,3121.6,3121.5,1.01955991]
["bitfinex","ETHUSD",1642619407529,2.97141346,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619407728,2.97141346,3121.6,3121.5,1.03176548]
["bitfinex","ETHUSD",1642619407929,2.97141346,3121.6,3121.5,2.03176548]
["bitfinex","ETHUSD",1642619408969,2.97141346,3121.6,3121.5,6.68176548]
["bitfinex","ETHUSD",1642619409370,2.97141346,3121.6,3121.5,9.64109935]
["bitfinex","ETHUSD",1642619410679,2.97141346,3121.6,3121.5,6.68176548]
["bitfinex","ETHUSD",1642619411878,2.97141346,3121.6,3121.5,2.03176548]
["bitfinex","ETHUSD",1642619412118,2.97141346,3121.6,3121.5,1.03176548]
["bitfinex","ETHUSD",1642619412718,2.97141346,3121.6,3121.5,1.01955991]
["bitfinex","ETHUSD",1642619412921,2.97141346,3121.6,3121.5,5.11955991]
["bitfinex","ETHUSD",1642619413120,2.97141346,3121.6,3121.5,6.11955991]
["bitfinex","ETHUSD",1642619413723,2.97141346,3121.6,3121.5,2.01955991]
["bitfinex","ETHUSD",1642619413923,2.97141346,3121.6,3121.5,0.46955991]
["bitfinex","ETHUSD",1642619414124,2.97141346,3121.6,3121.5,0.01255991]
["bitfinex","ETHUSD",1642619417873,2.97141346,3121.6,3121.4,1.70595019]
["bitfinex","ETHUSD",1642619418277,0.00113685,3121.5,3121.4,1.70595019]
["bitfinex","ETHUSD",1642619419278,0.00113685,3121.5,3121.4,4.67173475]
["bitfinex","ETHUSD",1642619419721,0.00113685,3121.5,3121.4,2.83395019]
["bitfinex","ETHUSD",1642619420724,0.00113685,3121.5,3121.4,1.83395019]
["bitfinex","ETHUSD",1642619421022,0.00113685,3121.5,3121.4,2.70595019]
["bitfinex","ETHUSD",1642619421629,0.00113685,3121.5,3121.4,1.70595019]
["bitfinex","ETHUSD",1642619421824,0.00113685,3121.5,3121.4,2.70595019]
["bitfinex","ETHUSD",1642619422225,0.00113685,3121.5,3121.4,1.70595019]
["bitfinex","ETHUSD",1642619422423,0.00113685,3121.5,3121.4,2.70595019]
["bitfinex","ETHUSD",1642619422624,0.00821888,3121.5,3121.4,1.3263642]
["bitfinex","ETHUSD",1642619422825,0.00821888,3121.5,3121.4,0.0263642]
["bitfinex","ETHUSD",1642619424175,0.00821888,3121.5,3121.2,2.94519969]
["bitfinex","ETHUSD",1642619424374,0.00821888,3121.5,3120.8,2.1865624]
["bitfinex","ETHUSD",1642619424375,0.00821888,3121.5,3120.8,1.0]
["bitfinex","ETHUSD",1642619424574,0.01204231,3121.3,3120.8,1.0]
["bitfinex","ETHUSD",1642619424773,0.01204231,3121.3,3120.4,0.128]
["bitfinex","ETHUSD",1642619424972,0.01204231,3121.3,3120.3,0.128]
["bitfinex","ETHUSD",1642619425271,0.01204231,3121.3,3120.9,0.00227369]
["bitfinex","ETHUSD",1642619425475,0.01204231,3121.3,3121.0,1.14795476]
["bitfinex","ETHUSD",1642619425872,5.20721888,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642619426273,5.20721888,3121.5,3121.1,0.30113684]
["bitfinex","ETHUSD",1642619426473,3.97421888,3121.5,3121.1,1.40185684]
["bitfinex","ETHUSD",1642619426675,3.97421888,3121.5,3121.1,2.40185684]
["bitfinex","ETHUSD",1642619426875,3.97421888,3121.5,3121.1,5.60472014]
["bitfinex","ETHUSD",1642619427125,2.97141346,3121.6,3121.2,5.75622404]
["bitfinex","ETHUSD",1642619427326,4.376,3122.1,3121.4,24.37]
["bitfinex","ETHUSD",1642619427523,1.1738,3122.1,3121.6,1.46622115]
["bitfinex","ETHUSD",1642619427722,3.8878,3122.2,3121.6,1.46622115]
["bitfinex","ETHUSD",1642619427723,0.00284212,3122.0,3121.6,1.46622115]
["bitfinex","ETHUSD",1642619427923,0.00284212,3122.0,3121.7,0.457]
["bitfinex","ETHUSD",1642619428127,3.8878,3122.2,3121.7,2.25743]
["bitfinex","ETHUSD",1642619428128,0.00227369,3121.9,3121.7,2.25743]
["bitfinex","ETHUSD",1642619428529,0.00170527,3121.8,3121.6,0.6]
["bitfinex","ETHUSD",1642619428929,0.00113685,3121.7,3121.3,0.61562686]
["bitfinex","ETHUSD",1642619429128,0.00113685,3121.7,3121.3,0.31562686]
["bitfinex","ETHUSD",1642619429432,3.00227369,3121.9,3121.4,1.2141652]
["bitfinex","ETHUSD",1642619429829,0.00170527,3121.8,3121.4,2.7718652]
["bitfinex","ETHUSD",1642619430027,0.00170527,3121.8,3121.4,2.8998652]
["bitfinex","ETHUSD",1642619430228,0.00113685,3121.7,3121.5,1.0]
["bitfinex","ETHUSD",1642619430430,0.00113685,3121.7,3121.6,0.457]
["bitfinex","ETHUSD",1642619430629,0.00170527,3121.8,3121.6,5.907]
["bitfinex","ETHUSD",1642619430869,7.999,3122.4,3121.6,7.0075858]
["bitfinex","ETHUSD",1642619430870,0.00113685,3121.7,3121.6,7.0075858]
["bitfinex","ETHUSD",1642619431067,0.00113685,3121.7,3121.6,9.98018847]
["bitfinex","ETHUSD",1642619431368,0.00113685,3121.7,3121.6,1.5575858]
["bitfinex","ETHUSD",1642619431766,0.00113685,3121.7,3121.6,5.5575858]
["bitfinex","ETHUSD",1642619432173,0.00113685,3121.7,3121.6,4.757]
["bitfinex","ETHUSD",1642619432773,0.00113685,3121.7,3121.6,4.77328146]
["bitfinex","ETHUSD",1642619432972,7.999,3122.4,3121.7,4.9525]
["bitfinex","ETHUSD",1642619433172,7.999,3122.4,3121.9,1.44956299]
["bitfinex","ETHUSD",1642619433373,0.00341054,3122.3,3122.0,3.59502522]
["bitfinex","ETHUSD",1642619433672,0.00284211,3122.2,3122.0,0.457]
["bitfinex","ETHUSD",1642619434072,3.9348,3122.5,3122.0,0.457]
["bitfinex","ETHUSD",1642619434073,0.00227369,3122.1,3122.0,0.457]
["bitfinex","ETHUSD",1642619434529,0.00227369,3122.1,3122.0,2.57952857]
["bitfinex","ETHUSD",1642619434724,0.00227369,3122.1,3122.0,10.84297605]
["bitfinex","ETHUSD",1642619434923,0.00227369,3122.1,3122.0,7.82996857]
["bitfinex","ETHUSD",1642619435123,0.00227369,3122.1,3122.0,7.95796857]
["bitfinex","ETHUSD",1642619435524,0.00227369,3122.1,3122.0,3.50796857]
["bitfinex","ETHUSD",1642619435727,0.00227369,3122.1,3122.0,1.77903857]
["bitfinex","ETHUSD",1642619437030,0.00227369,3122.1,3122.0,2.37903857]
["bitfinex","ETHUSD",1642619437224,0.00227369,3122.1,3122.0,3.37903857]
["bitfinex","ETHUSD",1642619437623,0.00227369,3122.1,3122.0,3.39900153]
["bitfinex","ETHUSD",1642619438869,0.00227369,3122.1,3122.0,6.36158687]
["bitfinex","ETHUSD",1642619439268,1.2088,3123.0,3122.1,5.7]
["bitfinex","ETHUSD",1642619439469,3.93659689,3123.4,3122.5,1.60047]
["bitfinex","ETHUSD",1642619439470,3.9241,3123.4,3122.5,1.60047]
["bitfinex","ETHUSD",1642619439676,3.48921937,3124.4,3122.9,5.714]
["bitfinex","ETHUSD",1642619439677,7.6436,3124.3,3122.9,5.714]
["bitfinex","ETHUSD",1642619439972,0.00795793,3123.5,3123.3,2.40006]
["bitfinex","ETHUSD",1642619440171,0.00795793,3123.5,3123.4,6.107]
["bitfinex","ETHUSD",1642619440474,4.08666715,3124.7,3123.7,0.7999476]
["bitfinex","ETHUSD",1642619440675,2.38591937,3125.1,3123.9,0.79993]
["bitfinex","ETHUSD",1642619440676,2.72368879,3124.6,3123.9,0.79993]
["bitfinex","ETHUSD",1642619440976,7.3993,3125.0,3124.1,1.5997]
["bitfinex","ETHUSD",1642619440977,0.00397896,3124.2,3124.1,1.5997]
["bitfinex","ETHUSD",1642619441171,0.00397896,3124.2,3124.1,7.4567]
["bitfinex","ETHUSD",1642619441376,0.00795793,3124.9,3124.2,0.79988]
["bitfinex","ETHUSD",1642619441570,0.00795793,3124.9,3124.5,1.15683538]
["bitfinex","ETHUSD",1642619441571,2.723547,3124.8,3124.5,1.15683538]
["bitfinex","ETHUSD",1642619441772,2.7309365,3124.8,3124.5,1.96923538]
["bitfinex","ETHUSD",1642619442065,2.73036808,3124.7,3124.6,0.457]
["bitfinex","ETHUSD",1642619442452,2.73036808,3124.7,3124.0,1.68341958]
["bitfinex","ETHUSD",1642619442453,0.0298975,3124.2,3124.0,1.68341958]
["bitfinex","ETHUSD",1642619442652,0.0298975,3124.2,3124.1,0.03939273]
["bitfinex","ETHUSD",1642619443250,0.0298975,3124.2,3124.1,1.37951101]
["bitfinex","ETHUSD",1642619443849,0.0298975,3124.2,3124.1,1.97951101]
["bitfinex","ETHUSD",1642619444051,0.0298975,3124.2,3124.1,3.22612232]
["bitfinex","ETHUSD",1642619447576,4.29744133,3125.2,3124.1,3.22612232]
["bitfinex","ETHUSD",1642619447776,2.7234361,3125.1,3124.8,1.08950528]
["bitfinex","ETHUSD",1642619447977,0.00909477,3125.1,3124.8,1.38950528]
["bitfinex","ETHUSD",1642619448177,0.00909477,3125.1,3124.9,0.457]
["bitfinex","ETHUSD",1642619448377,0.00909477,3125.1,3125.0,2.95262281]
["bitfinex","ETHUSD",1642619448576,0.00909477,3125.1,3125.0,2.106]
["bitfinex","ETHUSD",1642619448783,0.00909477,3125.1,3125.0,1.6781]
["bitfinex","ETHUSD",1642619449843,0.00909477,3125.1,3125.0,0.457]
["bitfinex","ETHUSD",1642619450541,3.25909477,3125.1,3125.0,0.457]
["bitfinex","ETHUSD",1642619451144,0.00909477,3125.1,3125.0,0.457]
["bitfinex","ETHUSD",1642619451543,0.00909477,3125.1,3125.0,0.757]
["bitfinex","ETHUSD",1642619452445,0.03931711,3125.1,3125.0,0.757]
["bitfinex","ETHUSD",1642619452649,0.03931711,3125.1,3125.0,0.79269519]
["bitfinex","ETHUSD",1642619453045,0.03931711,3125.1,3125.0,0.49269519]
["bitfinex","ETHUSD",1642619453269,0.03931711,3125.1,3125.0,0.79269519]
["bitfinex","ETHUSD",1642619453669,0.03931711,3125.1,3125.0,0.49269519]
["bitfinex","ETHUSD",1642619453870,0.03931711,3125.1,3125.0,1.09269519]
["bitfinex","ETHUSD",1642619454070,0.03931711,3125.1,3125.0,0.49269519]
["bitfinex","ETHUSD",1642619457520,0.03931711,3125.1,3125.0,3.84269519]
["bitfinex","ETHUSD",1642619457722,0.03931711,3125.1,3125.0,3.81913259]
["bitfinex","ETHUSD",1642619458223,0.03931711,3125.1,3125.0,6.16913259]
["bitfinex","ETHUSD",1642619458224,0.03191711,3125.1,3125.0,6.16913259]
["bitfinex","ETHUSD",1642619458425,3.7896,3125.7,3125.1,9.45707]
["bitfinex","ETHUSD",1642619458624,3.7896,3125.7,3125.2,3.42075276]
["bitfinex","ETHUSD",1642619458825,0.00284212,3125.6,3125.2,4.73825276]
["bitfinex","ETHUSD",1642619459023,0.00284212,3125.6,3125.2,5.03825276]
["bitfinex","ETHUSD",1642619459224,5.0649,3126.0,3125.2,5.03825276]
["bitfinex","ETHUSD",1642619459225,0.0022737,3125.5,3125.3,1.15454522]
["bitfinex","ETHUSD",1642619459424,0.0022737,3125.5,3125.4,10.24157449]
["bitfinex","ETHUSD",1642619459623,3.8922,3126.0,3125.4,7.61031684]
["bitfinex","ETHUSD",1642619459824,3.8922,3126.0,3125.5,0.79964]
["bitfinex","ETHUSD",1642619460023,0.00454739,3125.9,3125.6,0.457]
["bitfinex","ETHUSD",1642619460426,0.00397897,3125.8,3125.6,0.757]
["bitfinex","ETHUSD",1642619460875,11.6567,3126.6,3125.6,0.757]
["bitfinex","ETHUSD",1642619460876,0.00341054,3125.7,3125.6,0.757]
["bitfinex","ETHUSD",1642619462376,0.00341054,3125.7,3125.6,4.557]
["bitfinex","ETHUSD",1642619462576,0.00341054,3125.7,3125.6,4.60317806]
["bitfinex","ETHUSD",1642619462976,0.00341054,3125.7,3125.6,4.90317806]
["bitfinex","ETHUSD",1642619463282,0.00341054,3125.7,3125.6,7.78982422]
["bitfinex","ETHUSD",1642619463476,0.00341054,3125.7,3125.6,8.58942422]
["bitfinex","ETHUSD",1642619463679,11.6567,3126.6,3125.9,0.7994571]
["bitfinex","ETHUSD",1642619463876,8.5753,3126.6,3126.0,2.09467486]
["bitfinex","ETHUSD",1642619464076,0.00397897,3126.4,3126.0,2.85167486]
["bitfinex","ETHUSD",1642619464522,0.00341055,3126.3,3126.0,2.85167486]
["bitfinex","ETHUSD",1642619464727,2.67562333,3126.8,3126.0,2.85167486]
["bitfinex","ETHUSD",1642619464926,3.7260487,3127.2,3126.0,2.85167486]
["bitfinex","ETHUSD",1642619464927,3.7260487,3127.2,3126.3,0.79944]
["bitfinex","ETHUSD",1642619465127,3.7260487,3127.2,3126.9,1.19657866]
["bitfinex","ETHUSD",1642619465327,0.44513703,3126.7,3126.3,0.79944]
["bitfinex","ETHUSD",1642619465529,0.44513703,3126.7,3126.4,1.87416254]
["bitfinex","ETHUSD",1642619465729,0.00170527,3126.6,3126.4,1.87416254]
["bitfinex","ETHUSD",1642619466132,0.00113684,3126.5,3126.4,2.17416254]
["bitfinex","ETHUSD",1642619466330,0.00113684,3126.5,3126.4,5.74371605]
["bitfinex","ETHUSD",1642619467131,0.5237487,3127.2,3126.4,5.74371605]
["bitfinex","ETHUSD",1642619467132,0.5237487,3127.2,3126.6,0.79924]
["bitfinex","ETHUSD",1642619467332,0.5237487,3127.2,3126.7,1.25621]
["bitfinex","ETHUSD",1642619467532,0.00341054,3127.1,3126.7,1.30621]
["bitfinex","ETHUSD",1642619467931,0.00284212,3127.0,3126.7,1.30621]
["bitfinex","ETHUSD",1642619468371,0.0022737,3126.9,3126.8,1.39858945]
["bitfinex","ETHUSD",1642619468575,0.0022737,3126.9,3126.8,1.85558945]
["bitfinex","ETHUSD",1642619468772,0.5237487,3127.2,3126.8,1.85558945]
["bitfinex","ETHUSD",1642619468970,0.4760224,3127.2,3126.8,2.65486945]
["bitfinex","ETHUSD",1642619469170,0.00113684,3127.1,3126.8,2.65486945]
["bitfinex","ETHUSD",1642619469572,0.00113684,3127.1,3126.8,2.65483435]
["bitfinex","ETHUSD",1642619469775,0.00113684,3127.1,3126.9,1.43793219]
["bitfinex","ETHUSD",1642619469975,0.00113684,3127.1,3127.0,5.8279]
["bitfinex","ETHUSD",1642619470176,3.37522631,3128.2,3127.1,5.7]
["bitfinex","ETHUSD",1642619470375,3.37522631,3128.2,3127.2,0.5848]
["bitfinex","ETHUSD",1642619470376,3.3275,3128.2,3127.2,0.5848]
["bitfinex","ETHUSD",1642619470575,3.3275,3128.2,3128.1,1.12582695]
["bitfinex","ETHUSD",1642619470776,3.9389,3128.3,3128.1,1.12582695]
["bitfinex","ETHUSD",1642619470975,0.00625266,3128.2,3128.1,1.12582695]
["bitfinex","ETHUSD",1642619471376,0.00909478,3128.7,3128.1,1.12582695]
["bitfinex","ETHUSD",1642619471579,0.1278,3129.0,3128.7,2.65]
["bitfinex","ETHUSD",1642619471793,15.5012,3129.2,3128.7,2.65]
["bitfinex","ETHUSD",1642619471794,3.9844,3129.2,3128.7,1.0581]
["bitfinex","ETHUSD",1642619472026,5.3323286,3129.6,3128.7,1.0581]
["bitfinex","ETHUSD",1642619472027,0.00113685,3128.9,3128.8,0.457]
["bitfinex","ETHUSD",1642619472228,0.00113685,3128.9,3128.8,6.2848]
["bitfinex","ETHUSD",1642619472426,0.00454739,3129.5,3129.0,0.79873]
["bitfinex","ETHUSD",1642619472626,0.00454739,3129.5,3129.2,0.79871]
["bitfinex","ETHUSD",1642619472827,5.40282391,3130.3,3129.3,0.457]
["bitfinex","ETHUSD",1642619472828,2.8568286,3130.1,3129.3,0.457]
["bitfinex","ETHUSD",1642619473028,1.6144286,3130.1,3129.3,0.457]
["bitfinex","ETHUSD",1642619473329,0.4393426,3129.2,3128.9,1.0]
["bitfinex","ETHUSD",1642619473528,0.4393426,3129.2,3129.0,0.457]
["bitfinex","ETHUSD",1642619473731,0.4393426,3129.2,3129.0,0.45927369]
["bitfinex","ETHUSD",1642619473927,0.4393426,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642619477075,0.4393426,3129.2,3129.1,0.45870527]
["bitfinex","ETHUSD",1642619477272,0.4393426,3129.2,3129.1,4.80870527]
["bitfinex","ETHUSD",1642619477675,0.4393426,3129.2,3129.1,6.96107417]
["bitfinex","ETHUSD",1642619478074,0.4393426,3129.2,3129.1,1.78411607]
["bitfinex","ETHUSD",1642619478480,0.4393426,3129.2,3129.1,0.78411607]
["bitfinex","ETHUSD",1642619479082,0.4393426,3129.2,3129.1,0.48411607]
["bitfinex","ETHUSD",1642619480327,0.4393426,3129.2,3128.8,4.88592593]
["bitfinex","ETHUSD",1642619480626,0.4393426,3129.2,3128.9,0.45813684]
["bitfinex","ETHUSD",1642619481626,0.4393426,3129.2,3128.9,0.75813684]
["bitfinex","ETHUSD",1642619481825,0.4393426,3129.2,3128.9,1.75813684]
["bitfinex","ETHUSD",1642619482026,0.4393426,3129.2,3128.9,0.45813684]
["bitfinex","ETHUSD",1642619482629,0.01874419,3129.1,3128.9,0.45813684]
["bitfinex","ETHUSD",1642619483773,0.01874419,3129.1,3128.9,1.75813684]
["bitfinex","ETHUSD",1642619484273,0.4549721,3129.2,3128.9,1.75813684]
["bitfinex","ETHUSD",1642619484472,0.4549721,3129.2,3129.0,0.1278]
["bitfinex","ETHUSD",1642619484473,0.4444721,3129.2,3129.0,0.1278]
["bitfinex","ETHUSD",1642619484674,0.4444721,3129.2,3129.1,6.171]
["bitfinex","ETHUSD",1642619484873,0.4444721,3129.2,3129.1,6.2988]
["bitfinex","ETHUSD",1642619485073,0.4444721,3129.2,3129.1,7.5988]
["bitfinex","ETHUSD",1642619485677,0.00170527,3129.7,3129.3,0.02113763]
["bitfinex","ETHUSD",1642619485876,0.00170527,3129.7,3129.4,0.5848]
["bitfinex","ETHUSD",1642619486076,0.00284212,3129.6,3129.4,0.5848]
["bitfinex","ETHUSD",1642619486476,0.0022737,3129.5,3129.4,0.5848]
["bitfinex","ETHUSD",1642619486681,0.0022737,3129.5,3129.4,5.98942616]
["bitfinex","ETHUSD",1642619487124,0.0022737,3129.5,3129.4,6.98942616]
["bitfinex","ETHUSD",1642619487323,0.0022737,3129.5,3129.4,4.01572788]
["bitfinex","ETHUSD",1642619487526,0.0022737,3129.5,3129.4,4.03284871]
["bitfinex","ETHUSD",1642619487724,0.0022737,3129.5,3129.4,3.90504871]
["bitfinex","ETHUSD",1642619488726,0.0022737,3129.5,3129.4,2.71428154]
["bitfinex","ETHUSD",1642619489125,0.0022737,3129.5,3129.4,1.47412083]
["bitfinex","ETHUSD",1642619489524,0.0022737,3129.5,3129.4,0.47412083]
["bitfinex","ETHUSD",1642619492279,0.0022737,3129.5,3129.4,0.60192083]
["bitfinex","ETHUSD",1642619492679,0.0022737,3129.5,3129.4,0.60000355]
["bitfinex","ETHUSD",1642619494281,0.0022737,3129.5,3129.4,0.47220355]
["bitfinex","ETHUSD",1642619495328,0.0022737,3129.5,3129.4,1.92418985]
["bitfinex","ETHUSD",1642619495528,0.0022737,3129.5,3129.4,4.90632475]
["bitfinex","ETHUSD",1642619495728,0.0022737,3129.5,3129.4,1.92418985]
["bitfinex","ETHUSD",1642619495928,0.0022737,3129.5,3129.4,5.83726124]
["bitfinex","ETHUSD",1642619496330,0.0022737,3129.5,3129.4,2.92418985]
["bitfinex","ETHUSD",1642619496730,0.0022737,3129.5,3129.4,1.92418985]
["bitfinex","ETHUSD",1642619496929,0.0022737,3129.5,3129.4,5.52418985]
["bitfinex","ETHUSD",1642619497430,0.0022737,3129.5,3129.4,2.92418985]
["bitfinex","ETHUSD",1642619497631,0.0022737,3129.5,3129.4,1.91669664]
["bitfinex","ETHUSD",1642619497832,0.0022737,3129.5,3129.4,2.91669664]
["bitfinex","ETHUSD",1642619498474,0.0022737,3129.5,3129.4,1.91669664]
["bitfinex","ETHUSD",1642619498674,0.0022737,3129.5,3129.4,2.91669664]
["bitfinex","ETHUSD",1642619498874,0.0022737,3129.5,3129.4,0.46471034]
["bitfinex","ETHUSD",1642619499075,0.0022737,3129.5,3129.4,1.46471034]
["bitfinex","ETHUSD",1642619499276,0.0022737,3129.5,3129.4,0.46471034]
["bitfinex","ETHUSD",1642619499883,3.2022737,3129.5,3129.4,0.46471034]
["bitfinex","ETHUSD",1642619502631,3.2022737,3129.5,3129.4,0.4798038]
["bitfinex","ETHUSD",1642619503532,3.2022737,3129.5,3129.4,0.0228038]
["bitfinex","ETHUSD",1642619503732,0.00590866,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1642619503933,4.31274563,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642619506575,7.03298345,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642619506975,2.73298345,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642619507178,0.01274563,3129.0,3128.9,0.00113684]
["bitfinex","ETHUSD",1642619507580,0.03709992,3129.0,3128.9,0.01876507]
["bitfinex","ETHUSD",1642619507976,3.63709992,3129.0,3128.9,0.01876507]
["bitfinex","ETHUSD",1642619508176,6.35725142,3129.0,3128.9,0.01876507]
["bitfinex","ETHUSD",1642619508377,2.75725142,3129.0,3128.9,0.01876507]
["bitfinex","ETHUSD",1642619508976,2.75711752,3129.0,3128.9,0.01876507]
["bitfinex","ETHUSD",1642619510234,0.03709992,3129.0,3128.9,0.01876507]
["bitfinex","ETHUSD",1642619510530,2.75711352,3129.0,3128.9,0.01876507]
["bitfinex","ETHUSD",1642619510731,2.75711352,3129.0,3128.9,0.01762823]
["bitfinex","ETHUSD",1642619511434,2.74436789,3129.0,3128.9,0.01762823]
["bitfinex","ETHUSD",1642619511635,0.02435429,3129.0,3128.9,0.01762823]
["bitfinex","ETHUSD",1642619511934,0.02435429,3129.0,3128.9,4.14217334]
["bitfinex","ETHUSD",1642619512133,0.02435429,3129.0,3128.9,4.59917334]
["bitfinex","ETHUSD",1642619512334,0.02435429,3129.0,3128.9,1.47462823]
["bitfinex","ETHUSD",1642619512533,0.02435429,3129.0,3128.9,4.36713031]
["bitfinex","ETHUSD",1642619513133,0.02435429,3129.0,3128.9,4.36287726]
["bitfinex","ETHUSD",1642619514173,0.02435429,3129.0,3128.9,1.47462823]
["bitfinex","ETHUSD",1642619514578,0.02435429,3129.0,3128.9,4.34235554]
["bitfinex","ETHUSD",1642619514777,0.02435429,3129.0,3128.9,4.3769841]
["bitfinex","ETHUSD",1642619515177,0.02435429,3129.0,3128.9,4.53355655]
["bitfinex","ETHUSD",1642619515385,0.02435429,3129.0,3128.9,1.60242823]
["bitfinex","ETHUSD",1642619516278,2.74402103,3129.0,3128.9,1.60242823]
["bitfinex","ETHUSD",1642619516478,0.02435429,3129.0,3128.9,1.60242823]
["bitfinex","ETHUSD",1642619516679,2.74395923,3129.0,3128.9,1.60242823]
["bitfinex","ETHUSD",1642619516881,2.74395923,3129.0,3128.9,4.70242823]
["bitfinex","ETHUSD",1642619517322,2.74395923,3129.0,3128.9,4.57462823]
["bitfinex","ETHUSD",1642619517724,2.74399625,3129.0,3128.9,4.57462823]
["bitfinex","ETHUSD",1642619517928,0.02435429,3129.0,3128.9,4.57462823]
["bitfinex","ETHUSD",1642619518731,0.01635429,3129.0,3128.9,4.57462823]
["bitfinex","ETHUSD",1642619518926,0.00035429,3129.0,3128.9,5.59502823]
["bitfinex","ETHUSD",1642619519527,0.00035429,3129.0,3128.9,5.72282823]
["bitfinex","ETHUSD",1642619519728,0.00035429,3129.0,3128.9,5.84442823]
["bitfinex","ETHUSD",1642619520328,0.00043194,3129.1,3128.9,5.84602823]
["bitfinex","ETHUSD",1642619520534,0.00043194,3129.1,3129.0,5.8418]
["bitfinex","ETHUSD",1642619520813,0.00043194,3129.1,3129.0,25.3936]
["bitfinex","ETHUSD",1642619521000,0.00043194,3129.1,3129.0,11.09307852]
["bitfinex","ETHUSD",1642619521201,0.00043194,3129.1,3129.0,11.09227852]
["bitfinex","ETHUSD",1642619521399,0.00043194,3129.1,3129.0,11.09147852]
["bitfinex","ETHUSD",1642619521600,0.00043194,3129.1,3129.0,11.08907852]
["bitfinex","ETHUSD",1642619521900,0.00043194,3129.1,3129.0,11.09067852]
["bitfinex","ETHUSD",1642619522101,0.00043194,3129.1,3129.0,10.96667852]
["bitfinex","ETHUSD",1642619522800,0.00590866,3129.3,3129.0,10.99871953]
["bitfinex","ETHUSD",1642619523001,0.00590866,3129.3,3129.2,5.714]
["bitfinex","ETHUSD",1642619523205,0.00590866,3129.3,3129.2,9.18969051]
["bitfinex","ETHUSD",1642619523400,0.00704551,3129.3,3129.2,9.48969051]
["bitfinex","ETHUSD",1642619523602,0.00704551,3129.3,3129.2,10.78969051]
["bitfinex","ETHUSD",1642619524000,0.00704551,3129.3,3129.2,10.61320194]
["bitfinex","ETHUSD",1642619524300,0.00704551,3129.3,3129.2,11.84160925]
["bitfinex","ETHUSD",1642619524527,0.00704551,3129.3,3129.2,8.99940731]
["bitfinex","ETHUSD",1642619524733,0.00704551,3129.3,3129.2,11.86497576]
["bitfinex","ETHUSD",1642619525134,0.00704551,3129.3,3129.2,11.85244245]
["bitfinex","ETHUSD",1642619526335,0.00704551,3129.3,3129.2,6.171]
["bitfinex","ETHUSD",1642619526535,0.00704551,3129.3,3129.2,0.457]
["bitfinex","ETHUSD",1642619527536,0.00704551,3129.3,3129.2,0.48837624]
["bitfinex","ETHUSD",1642619527737,0.00704551,3129.3,3129.2,0.49916404]
["bitfinex","ETHUSD",1642619528982,0.00704551,3129.3,3129.2,0.79916404]
["bitfinex","ETHUSD",1642619529382,0.00704551,3129.3,3129.2,1.09916404]
["bitfinex","ETHUSD",1642619529786,2.72643231,3129.3,3129.2,0.49916404]
["bitfinex","ETHUSD",1642619529988,2.72643231,3129.3,3129.2,0.04216404]
["bitfinex","ETHUSD",1642619530589,5.67643231,3129.3,3129.2,0.04216404]
["bitfinex","ETHUSD",1642619532727,5.67643231,3129.3,3129.2,0.03167234]
["bitfinex","ETHUSD",1642619534932,2.95704551,3129.3,3129.2,0.03167234]
["bitfinex","ETHUSD",1642619535133,5.67673712,3129.3,3129.2,0.03167234]
["bitfinex","ETHUSD",1642619536386,2.72673712,3129.3,3129.2,0.03167234]
["bitfinex","ETHUSD",1642619536791,0.00704551,3129.3,3129.2,0.03167234]
["bitfinex","ETHUSD",1642619537190,2.72646467,3129.3,3129.2,0.03167234]
["bitfinex","ETHUSD",1642619537392,0.00704551,3129.3,3129.2,0.03167234]
["bitfinex","ETHUSD",1642619537593,0.00704551,3129.3,3129.2,4.56584364]
["bitfinex","ETHUSD",1642619537793,0.00704551,3129.3,3129.2,4.55540227]
["bitfinex","ETHUSD",1642619537992,0.00704551,3129.3,3129.2,6.15540227]
["bitfinex","ETHUSD",1642619539525,0.00704551,3129.3,3129.2,6.61240227]
["bitfinex","ETHUSD",1642619542835,0.00704551,3129.3,3129.2,6.6443904]
["bitfinex","ETHUSD",1642619543381,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619543580,0.00704551,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619543781,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619544986,0.00704551,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619545187,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619545986,0.00704551,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619546185,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619546386,0.00704551,3129.3,3129.2,4.9943904]
["bitfinex","ETHUSD",1642619546589,0.00704551,3129.3,3129.2,5.9943904]
["bitfinex","ETHUSD",1642619547337,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619547536,0.00704551,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619548541,0.00704551,3129.3,3129.2,5.08915017]
["bitfinex","ETHUSD",1642619548938,0.00704551,3129.3,3129.2,6.08915017]
["bitfinex","ETHUSD",1642619549142,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619550340,0.00704551,3129.3,3129.2,6.3443904]
["bitfinex","ETHUSD",1642619550541,0.00704551,3129.3,3129.2,7.3443904]
["bitfinex","ETHUSD",1642619550989,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619551187,0.00704551,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619551388,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619551791,0.00704551,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619551989,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619552389,0.00704551,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619552588,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619552788,0.00704551,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619552991,0.00704551,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619553393,0.00590866,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619553792,0.00590866,3129.3,3129.2,2.2443904]
["bitfinex","ETHUSD",1642619553991,0.00590866,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619554397,0.00590866,3129.3,3129.2,5.2943904]
["bitfinex","ETHUSD",1642619554635,0.00590866,3129.3,3129.2,3.2443904]
["bitfinex","ETHUSD",1642619555439,0.00590866,3129.3,3129.2,1.1102191]
["bitfinex","ETHUSD",1642619555639,0.00590866,3129.3,3129.2,0.5102191]
["bitfinex","ETHUSD",1642619557138,0.00590866,3129.3,3129.2,1.8102191]
["bitfinex","ETHUSD",1642619557738,0.00590866,3129.3,3129.2,1.79697432]
["bitfinex","ETHUSD",1642619558378,0.00590866,3129.3,3129.2,4.14697432]
["bitfinex","ETHUSD",1642619558778,0.00590866,3129.3,3129.2,0.49697432]
["bitfinex","ETHUSD",1642619558977,0.00590866,3129.3,3129.2,1.79697432]
["bitfinex","ETHUSD",1642619559183,0.00590866,3129.3,3129.2,0.49697432]
["bitfinex","ETHUSD",1642619562234,0.00590866,3129.3,3129.2,3.09697432]
["bitfinex","ETHUSD",1642619562631,0.00590866,3129.3,3129.2,3.08372954]
["bitfinex","ETHUSD",1642619562832,0.00590866,3129.3,3129.2,0.48372954]
["bitfinex","ETHUSD",1642619563638,0.00590866,3129.3,3129.2,0.78372954]
["bitfinex","ETHUSD",1642619564238,0.00590866,3129.3,3129.2,5.58372954]
["bitfinex","ETHUSD",1642619564637,0.00590866,3129.3,3129.2,6.58372954]
["bitfinex","ETHUSD",1642619565878,0.00590866,3129.3,3129.2,1.78372954]
["bitfinex","ETHUSD",1642619566079,0.00590866,3129.3,3129.2,0.78372954]
["bitfinex","ETHUSD",1642619567488,0.00590866,3129.3,3129.2,0.48372954]
["bitfinex","ETHUSD",1642619567684,0.00590866,3129.3,3129.2,0.783674]
["bitfinex","ETHUSD",1642619567887,2.72505277,3129.3,3129.2,0.783674]
["bitfinex","ETHUSD",1642619568385,0.00590866,3129.3,3129.2,5.283674]
["bitfinex","ETHUSD",1642619568584,0.00590866,3129.3,3129.2,6.283674]
["bitfinex","ETHUSD",1642619568984,0.00590866,3129.3,3129.2,1.783674]
["bitfinex","ETHUSD",1642619569184,0.00590866,3129.3,3129.2,4.633674]
["bitfinex","ETHUSD",1642619569640,0.00590866,3129.3,3129.2,5.633674]
["bitfinex","ETHUSD",1642619570044,0.00590866,3129.3,3129.2,1.783674]
["bitfinex","ETHUSD",1642619570443,0.00590866,3129.3,3129.2,0.911474]
["bitfinex","ETHUSD",1642619571248,0.00590866,3129.3,3129.2,3.433674]
["bitfinex","ETHUSD",1642619571249,2.72501007,3129.3,3129.2,3.433674]
["bitfinex","ETHUSD",1642619571445,0.00590866,3129.3,3129.2,3.433674]
["bitfinex","ETHUSD",1642619571646,2.7250322,3129.3,3129.2,1.783674]
["bitfinex","ETHUSD",1642619572046,2.7250322,3129.3,3129.2,0.783674]
["bitfinex","ETHUSD",1642619572346,0.00590866,3129.3,3129.2,0.783674]
["bitfinex","ETHUSD",1642619572748,0.00590866,3129.3,3129.2,0.79686262]
["bitfinex","ETHUSD",1642619573046,0.00590866,3129.3,3129.2,2.18151529]
["bitfinex","ETHUSD",1642619573282,0.00590866,3129.3,3129.2,4.68151529]
["bitfinex","ETHUSD",1642619573683,0.00590866,3129.3,3129.2,5.68151529]
["bitfinex","ETHUSD",1642619575391,0.00590866,3129.3,3129.2,8.55753258]
["bitfinex","ETHUSD",1642619575790,0.00590866,3129.3,3129.2,5.68151529]
["bitfinex","ETHUSD",1642619576591,0.00590866,3129.3,3129.2,3.18151529]
["bitfinex","ETHUSD",1642619577240,0.00590866,3129.3,3129.2,1.88151529]
["bitfinex","ETHUSD",1642619577642,0.00590866,3129.3,3129.2,1.86832605]
["bitfinex","ETHUSD",1642619578639,0.00590866,3129.3,3129.2,2.46832605]
["bitfinex","ETHUSD",1642619579039,0.00590866,3129.3,3129.2,3.46832605]
["bitfinex","ETHUSD",1642619580444,0.00590866,3129.3,3129.2,2.46832605]
["bitfinex","ETHUSD",1642619581684,2.72496255,3129.3,3129.2,2.46832605]
["bitfinex","ETHUSD",1642619581885,0.00590866,3129.3,3129.2,2.46832605]
["bitfinex","ETHUSD",1642619582086,2.72496255,3129.3,3129.2,2.46832605]
["bitfinex","ETHUSD",1642619582687,2.72496255,3129.3,3129.2,2.48971552]
["bitfinex","ETHUSD",1642619583087,0.00590866,3129.3,3129.2,3.48971552]
["bitfinex","ETHUSD",1642619583291,0.00590866,3129.3,3129.2,1.10506285]
["bitfinex","ETHUSD",1642619583490,0.00590866,3129.3,3129.2,2.10506285]
["bitfinex","ETHUSD",1642619583691,0.00590866,3129.3,3129.2,1.10506285]
["bitfinex","ETHUSD",1642619583891,2.72491699,3129.3,3129.2,1.10506285]
["bitfinex","ETHUSD",1642619584092,2.72491699,3129.3,3129.2,0.04806285]
["bitfinex","ETHUSD",1642619587543,2.72491699,3129.3,3129.2,0.0373427]
["bitfinex","ETHUSD",1642619592339,0.00590866,3129.3,3129.2,0.0373427]
["bitfinex","ETHUSD",1642619592736,0.00590866,3129.3,3129.2,0.01836043]
["bitfinex","ETHUSD",1642619593838,2.72490531,3129.3,3129.2,0.01836043]
["bitfinex","ETHUSD",1642619594439,0.00590866,3129.3,3129.2,0.01836043]
["bitfinex","ETHUSD",1642619596087,0.00590866,3129.3,3129.2,0.31836043]
["bitfinex","ETHUSD",1642619596487,0.00590866,3129.3,3129.2,0.01836043]
["bitfinex","ETHUSD",1642619596488,2.72492392,3129.3,3129.2,0.01836043]
["bitfinex","ETHUSD",1642619597488,2.72492392,3129.3,3129.1,0.03617793]
["bitfinex","ETHUSD",1642619597690,6.41901526,3129.2,3129.1,0.03617793]
["bitfinex","ETHUSD",1642619598291,2.71901526,3129.2,3129.1,0.03617793]
["bitfinex","ETHUSD",1642619601737,2.65134475,3129.2,3129.1,0.03617793]
["bitfinex","ETHUSD",1642619608743,5.25134475,3129.2,3129.1,0.03617793]
["bitfinex","ETHUSD",1642619608945,3.5267,3129.2,3129.1,0.03617793]
["bitfinex","ETHUSD",1642619609346,3.5102,3129.2,3129.1,0.03617793]
["bitfinex","ETHUSD",1642619609843,7.5602,3129.2,3129.1,0.03617793]
["bitfinex","ETHUSD",1642619610444,5.7,3129.1,3128.8,2.06319903]
["bitfinex","ETHUSD",1642619610644,5.7,3129.1,3127.4,2.89300892]
["bitfinex","ETHUSD",1642619610645,5.7,3129.0,3127.0,2.89300892]
["bitfinex","ETHUSD",1642619610888,0.1278,3128.9,3127.0,2.99288387]
["bitfinex","ETHUSD",1642619611088,18.67,3128.8,3127.1,0.01136847]
["bitfinex","ETHUSD",1642619611288,0.1278,3128.7,3127.1,0.01136847]
["bitfinex","ETHUSD",1642619611493,2.3542,3128.7,3127.5,1.23130786]
["bitfinex","ETHUSD",1642619611694,0.16019,3128.6,3127.5,1.23130786]
["bitfinex","ETHUSD",1642619611895,0.1278,3128.5,3127.6,0.00852635]
["bitfinex","ETHUSD",1642619612091,1.0559,3128.5,3127.6,0.00852635]
["bitfinex","ETHUSD",1642619612291,1.0559,3128.5,3127.7,1.34879355]
["bitfinex","ETHUSD",1642619612491,1.0559,3128.5,3127.8,0.3]
["bitfinex","ETHUSD",1642619612693,1.0559,3128.5,3127.8,0.3073895]
["bitfinex","ETHUSD",1642619612993,2.0559,3128.5,3127.9,0.00682108]
["bitfinex","ETHUSD",1642619613194,5.25,3128.4,3127.5,1.43812894]
["bitfinex","ETHUSD",1642619613392,0.1278,3128.3,3127.5,1.43812894]
["bitfinex","ETHUSD",1642619613592,0.13064212,3128.4,3127.6,0.00170527]
["bitfinex","ETHUSD",1642619613792,1.0,3128.3,3127.6,0.00170527]
["bitfinex","ETHUSD",1642619613993,1.00227369,3128.3,3127.7,1.50512565]
["bitfinex","ETHUSD",1642619614194,0.00170527,3128.2,3127.7,1.50512565]
["bitfinex","ETHUSD",1642619614637,0.00113685,3128.1,3127.7,1.50512565]
["bitfinex","ETHUSD",1642619615037,0.00170527,3128.2,3127.7,1.50512565]
["bitfinex","ETHUSD",1642619615239,0.00170527,3128.2,3127.8,0.3]
["bitfinex","ETHUSD",1642619615440,0.00113685,3128.1,3127.8,0.3]
["bitfinex","ETHUSD",1642619617541,0.03789751,3128.1,3128.0,0.0372223]
["bitfinex","ETHUSD",1642619617741,5.73789751,3128.1,3128.0,0.0372223]
["bitfinex","ETHUSD",1642619618387,0.03789751,3128.1,3128.0,0.0372223]
["bitfinex","ETHUSD",1642619618990,0.02349751,3128.1,3128.0,0.0372223]
["bitfinex","ETHUSD",1642619619592,0.02349751,3128.1,3128.0,2.7372223]
["bitfinex","ETHUSD",1642619619992,0.02349751,3128.1,3128.0,3.0372223]
["bitfinex","ETHUSD",1642619622536,0.02084917,3128.1,3128.0,3.04354712]
["bitfinex","ETHUSD",1642619624338,0.02084917,3128.1,3128.0,4.04354712]
["bitfinex","ETHUSD",1642619624640,0.02084917,3128.1,3128.0,6.84354712]
["bitfinex","ETHUSD",1642619625441,0.02084917,3128.1,3128.0,7.30054712]
["bitfinex","ETHUSD",1642619626791,0.02084917,3128.1,3128.0,4.50054712]
["bitfinex","ETHUSD",1642619627592,0.02084917,3128.1,3128.0,4.47921115]
["bitfinex","ETHUSD",1642619627797,0.02084917,3128.1,3127.6,1.00170527]
["bitfinex","ETHUSD",1642619627997,0.02084917,3128.1,3127.7,0.53954596]
["bitfinex","ETHUSD",1642619627998,0.8074,3128.1,3127.7,0.53954596]
["bitfinex","ETHUSD",1642619628197,0.8074,3128.1,3127.7,0.54181966]
["bitfinex","ETHUSD",1642619628198,5.71210501,3127.8,3127.7,0.54181966]
["bitfinex","ETHUSD",1642619628397,5.71210501,3127.8,3127.7,0.53954596]
["bitfinex","ETHUSD",1642619628595,5.71210501,3127.8,3127.4,1.23272038]
["bitfinex","ETHUSD",1642619628596,5.7,3127.7,3127.4,1.23272038]
["bitfinex","ETHUSD",1642619628796,2.84851386,3127.6,3127.4,1.23272038]
["bitfinex","ETHUSD",1642619628995,2.84851386,3127.6,3127.5,0.00341054]
["bitfinex","ETHUSD",1642619628996,0.1278,3127.6,3127.5,0.00341054]
["bitfinex","ETHUSD",1642619629195,8.47824556,3127.6,3127.5,0.00341054]
["bitfinex","ETHUSD",1642619629397,13.47364556,3127.6,3127.5,0.00341054]
["bitfinex","ETHUSD",1642619629646,10.5732,3127.6,3126.6,0.00852635]
["bitfinex","ETHUSD",1642619629850,0.16019,3127.5,3126.6,0.00852635]
["bitfinex","ETHUSD",1642619630050,0.1279,3127.4,3126.6,0.00852635]
["bitfinex","ETHUSD",1642619630248,1.199,3127.4,3126.6,0.00852635]
["bitfinex","ETHUSD",1642619630849,1.199,3127.4,3127.1,1.12916439]
["bitfinex","ETHUSD",1642619631051,0.1279,3127.4,3127.1,1.12916439]
["bitfinex","ETHUSD",1642619631248,0.1279,3127.4,3127.2,0.13291581]
["bitfinex","ETHUSD",1642619631456,0.1279,3127.4,3127.3,1.45093375]
["bitfinex","ETHUSD",1642619631647,0.1279,3127.4,3127.3,1.45548114]
["bitfinex","ETHUSD",1642619632048,0.1279,3127.4,3127.3,1.75548114]
["bitfinex","ETHUSD",1642619632248,4.1083,3128.2,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619632553,1.0,3128.2,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619632751,1.0,3128.6,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619633148,0.00170527,3128.4,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619633587,0.00113684,3128.3,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619634090,0.1279,3128.9,3128.1,1.57208191]
["bitfinex","ETHUSD",1642619634091,0.00227369,3128.5,3128.1,1.57208191]
["bitfinex","ETHUSD",1642619634290,0.00227369,3128.5,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619634489,0.00397896,3128.8,3128.1,1.57208191]
["bitfinex","ETHUSD",1642619634690,0.00397896,3128.8,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619634890,0.00341054,3128.7,3128.1,1.57208191]
["bitfinex","ETHUSD",1642619635290,0.00284212,3128.6,3128.2,1.23975178]
["bitfinex","ETHUSD",1642619635490,0.00284212,3128.6,3128.2,1.53975178]
["bitfinex","ETHUSD",1642619635691,0.00227369,3128.5,3128.2,1.53975178]
["bitfinex","ETHUSD",1642619635991,0.00568423,3129.1,3128.2,1.53975178]
["bitfinex","ETHUSD",1642619636191,0.00568423,3129.1,3128.2,1.23975178]
["bitfinex","ETHUSD",1642619636192,0.1278,3129.0,3128.2,1.23975178]
["bitfinex","ETHUSD",1642619636394,0.13291581,3129.0,3128.2,1.23975178]
["bitfinex","ETHUSD",1642619636593,0.00454739,3128.9,3128.2,1.23975178]
["bitfinex","ETHUSD",1642619636792,0.1278,3128.8,3128.2,1.23975178]
["bitfinex","ETHUSD",1642619637047,0.13177896,3128.8,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619637340,0.00341054,3128.7,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619637539,0.1278,3128.6,3128.1,1.27208191]
["bitfinex","ETHUSD",1642619637743,0.13064212,3128.6,3128.4,0.01730297]
["bitfinex","ETHUSD",1642619637938,1.0,3128.9,3128.4,0.01730297]
["bitfinex","ETHUSD",1642619637939,4.65227369,3128.5,3128.4,0.01730297]
["bitfinex","ETHUSD",1642619639145,4.65227369,3128.5,3127.4,0.1278]
["bitfinex","ETHUSD",1642619639146,5.7,3128.4,3127.4,0.1278]
["bitfinex","ETHUSD",1642619639345,8.9885,3128.4,3127.3,0.00454739]
["bitfinex","ETHUSD",1642619639544,0.12893684,3128.3,3126.9,0.08234739]
["bitfinex","ETHUSD",1642619639745,0.00113684,3128.3,3127.9,1.21642336]
["bitfinex","ETHUSD",1642619639945,0.00511581,3128.2,3127.9,1.21642336]
["bitfinex","ETHUSD",1642619640349,0.00454739,3128.1,3127.9,1.21642336]
["bitfinex","ETHUSD",1642619640791,0.00397896,3128.0,3127.9,1.21642336]
["bitfinex","ETHUSD",1642619642595,0.00397896,3128.0,3127.9,1.24247368]
["bitfinex","ETHUSD",1642619642596,0.02452284,3128.0,3127.9,1.24247368]
["bitfinex","ETHUSD",1642619642900,0.02452284,3128.0,3127.9,1.37027368]
["bitfinex","ETHUSD",1642619643200,0.02452284,3128.0,3127.9,1.82727368]
["bitfinex","ETHUSD",1642619643597,0.02452284,3128.0,3127.9,2.82727368]
["bitfinex","ETHUSD",1642619643801,0.02452284,3128.0,3127.9,1.82727368]
["bitfinex","ETHUSD",1642619644001,0.02452284,3128.0,3127.9,2.82727368]
["bitfinex","ETHUSD",1642619644400,0.02452284,3128.0,3127.9,4.67727368]
["bitfinex","ETHUSD",1642619644640,0.02452284,3128.0,3127.9,5.67727368]
["bitfinex","ETHUSD",1642619645240,0.02452284,3128.0,3127.9,2.77727368]
["bitfinex","ETHUSD",1642619645445,0.02452284,3128.0,3127.9,5.62517398]
["bitfinex","ETHUSD",1642619647644,0.02987261,3128.0,3127.9,5.62517398]
["bitfinex","ETHUSD",1642619648292,0.02987261,3128.0,3127.9,6.1317739]
["bitfinex","ETHUSD",1642619650294,14.764,3129.9,3128.0,5.7]
["bitfinex","ETHUSD",1642619650493,14.764,3129.9,3128.1,4.75722369]
["bitfinex","ETHUSD",1642619650696,14.764,3129.9,3128.2,1.5848]
["bitfinex","ETHUSD",1642619650697,0.00682109,3129.2,3128.2,1.5848]
["bitfinex","ETHUSD",1642619650893,0.00682109,3129.2,3128.2,2.09139992]
["bitfinex","ETHUSD",1642619651094,0.00625266,3129.1,3128.2,2.39139992]
["bitfinex","ETHUSD",1642619651294,0.00625266,3129.1,3128.2,5.19733629]
["bitfinex","ETHUSD",1642619651495,0.00568424,3129.0,3128.3,1.0]
["bitfinex","ETHUSD",1642619651797,14.764,3129.9,3128.9,2.53520751]
["bitfinex","ETHUSD",1642619652035,10.8704,3129.9,3128.9,2.53520751]
["bitfinex","ETHUSD",1642619652237,0.00682109,3129.2,3129.0,1.0]
["bitfinex","ETHUSD",1642619652637,0.01763296,3129.1,3129.0,1.0]
["bitfinex","ETHUSD",1642619653343,0.01763296,3129.1,3129.0,9.96707258]
["bitfinex","ETHUSD",1642619653540,1.0,3130.0,3129.1,5.15]
["bitfinex","ETHUSD",1642619653840,0.1278,3130.6,3129.2,3.41151076]
["bitfinex","ETHUSD",1642619654040,3.8976,3130.6,3129.2,1.757]
["bitfinex","ETHUSD",1642619654242,0.00704551,3129.3,3129.2,4.60952259]
["bitfinex","ETHUSD",1642619654844,0.00704551,3129.3,3129.2,1.757]
["bitfinex","ETHUSD",1642619655044,0.00704551,3129.3,3129.2,0.757]
["bitfinex","ETHUSD",1642619655245,0.00704551,3129.3,3129.2,4.59723051]
["bitfinex","ETHUSD",1642619655444,0.00704551,3129.3,3129.2,1.757]
["bitfinex","ETHUSD",1642619655644,0.00704551,3129.3,3129.2,0.757]
["bitfinex","ETHUSD",1642619655925,0.00704551,3129.3,3129.2,0.457]
["bitfinex","ETHUSD",1642619656119,0.00704551,3129.3,3129.1,0.09047365]
["bitfinex","ETHUSD",1642619656319,0.00704551,3129.3,3129.0,0.1278]
["bitfinex","ETHUSD",1642619656720,0.00704551,3129.3,3128.4,3.65436706]
["bitfinex","ETHUSD",1642619656921,0.00704551,3129.3,3128.4,0.60816706]
["bitfinex","ETHUSD",1642619657121,0.00704551,3129.3,3128.5,0.50857044]
["bitfinex","ETHUSD",1642619657322,0.00704551,3129.3,3128.5,3.09658062]
["bitfinex","ETHUSD",1642619657521,0.00704551,3129.3,3129.2,0.04814773]
["bitfinex","ETHUSD",1642619658222,3.85704551,3129.3,3129.2,0.04814773]
["bitfinex","ETHUSD",1642619658623,3.85113685,3129.3,3129.2,0.04814773]
["bitfinex","ETHUSD",1642619659034,6.57086972,3129.3,3129.2,0.04814773]
["bitfinex","ETHUSD",1642619659224,8.42086972,3129.3,3129.2,0.04814773]
["bitfinex","ETHUSD",1642619659644,8.42086972,3129.3,3129.2,0.03624773]
["bitfinex","ETHUSD",1642619659845,0.01155227,3129.2,3128.6,0.00284211]
["bitfinex","ETHUSD",1642619660048,0.01209316,3128.7,3128.6,0.00284211]
["bitfinex","ETHUSD",1642619660245,0.13989316,3128.7,3127.8,0.0073895]
["bitfinex","ETHUSD",1642619660443,0.13989316,3128.7,3127.5,0.00909477]
["bitfinex","ETHUSD",1642619660444,2.88033204,3128.6,3127.5,0.00909477]
["bitfinex","ETHUSD",1642619660643,2.88033204,3128.6,3127.3,0.03]
["bitfinex","ETHUSD",1642619660644,0.1278,3128.5,3127.4,0.0096632]
["bitfinex","ETHUSD",1642619661245,2.72030011,3128.4,3127.6,1.48287468]
["bitfinex","ETHUSD",1642619661445,0.1278,3128.3,3127.6,1.48287468]
["bitfinex","ETHUSD",1642619661643,7.47559,3128.6,3127.7,0.00795793]
["bitfinex","ETHUSD",1642619661644,0.1278,3128.5,3127.7,0.00795793]
["bitfinex","ETHUSD",1642619661847,0.1278,3128.5,3128.2,1.1585856]
["bitfinex","ETHUSD",1642619662163,7.0154,3128.6,3128.2,1.1585856]
["bitfinex","ETHUSD",1642619662164,3.8418,3128.6,3128.3,0.00454739]
["bitfinex","ETHUSD",1642619662344,1.0,3128.7,3128.3,0.00454739]
["bitfinex","ETHUSD",1642619662545,0.02488585,3128.5,3128.3,0.00454739]
["bitfinex","ETHUSD",1642619664795,5.98799,3128.4,3128.3,0.00454739]
["bitfinex","ETHUSD",1642619664994,6.28799,3128.4,3127.8,0.0073895]
["bitfinex","ETHUSD",1642619665395,0.1278,3128.4,3127.8,0.0073895]
["bitfinex","ETHUSD",1642619665794,0.1278,3128.4,3128.0,1.18504338]
["bitfinex","ETHUSD",1642619665995,0.02488585,3128.5,3128.0,1.18504338]
["bitfinex","ETHUSD",1642619666198,1.0,3128.4,3128.1,0.00568423]
["bitfinex","ETHUSD",1642619667063,0.02488585,3128.5,3128.1,0.00568423]
["bitfinex","ETHUSD",1642619667757,0.02488585,3128.5,3128.3,0.02557491]
["bitfinex","ETHUSD",1642619668159,0.02488585,3128.5,3128.4,0.00397896]
["bitfinex","ETHUSD",1642619672495,0.0286198,3128.5,3128.4,2.81962918]
["bitfinex","ETHUSD",1642619672696,0.0286198,3128.5,3128.4,1.4865347]
["bitfinex","ETHUSD",1642619672895,0.0286198,3128.5,3128.4,0.6143347]
["bitfinex","ETHUSD",1642619675544,0.0286198,3128.5,3128.4,0.1573347]
["bitfinex","ETHUSD",1642619676550,0.0286198,3128.5,3128.4,0.0295347]
["bitfinex","ETHUSD",1642619687696,0.0286198,3128.5,3128.4,0.53580058]
["bitfinex","ETHUSD",1642619687900,0.0286198,3128.5,3128.4,3.77139273]
["bitfinex","ETHUSD",1642619688097,0.0286198,3128.5,3128.4,4.89919273]
["bitfinex","ETHUSD",1642619688298,0.0286198,3128.5,3128.4,5.35619273]
["bitfinex","ETHUSD",1642619689099,0.0286198,3128.5,3128.4,2.12060058]
["bitfinex","ETHUSD",1642619689298,0.0286198,3128.5,3128.4,4.99546871]
["bitfinex","ETHUSD",1642619689546,13.651,3130.1,3128.4,2.12060058]
["bitfinex","ETHUSD",1642619689747,2.71926661,3130.0,3128.5,0.1278]
["bitfinex","ETHUSD",1642619689945,0.00454739,3129.9,3128.5,0.13121054]
["bitfinex","ETHUSD",1642619690144,0.00454739,3129.9,3128.6,0.45984211]
["bitfinex","ETHUSD",1642619690145,2.71926661,3129.8,3128.6,0.45984211]
["bitfinex","ETHUSD",1642619690346,2.72324558,3129.8,3128.6,0.75984211]
["bitfinex","ETHUSD",1642619690546,2.72267715,3129.7,3128.7,0.30227369]
["bitfinex","ETHUSD",1642619690746,2.71926661,3129.6,3128.7,0.30227369]
["bitfinex","ETHUSD",1642619690947,2.71926661,3129.5,3129.3,1.34237178]
["bitfinex","ETHUSD",1642619691145,2.71926661,3129.5,3129.3,2.71932675]
["bitfinex","ETHUSD",1642619691146,0.0022737,3129.5,3129.3,2.71932675]
["bitfinex","ETHUSD",1642619691348,0.00170527,3129.4,3129.3,3.01932675]
["bitfinex","ETHUSD",1642619692746,0.00170527,3129.4,3129.3,3.03196622]
["bitfinex","ETHUSD",1642619693993,0.00170527,3129.4,3129.3,4.03196622]
["bitfinex","ETHUSD",1642619694195,0.00170527,3129.4,3129.3,4.55416622]
["bitfinex","ETHUSD",1642619694395,0.00170527,3129.4,3129.3,7.43401199]
["bitfinex","ETHUSD",1642619694599,0.00170527,3129.4,3129.3,7.56181199]
["bitfinex","ETHUSD",1642619694997,0.00170527,3129.4,3129.3,4.68196622]
["bitfinex","ETHUSD",1642619695200,0.00170527,3129.4,3129.3,5.18724242]
["bitfinex","ETHUSD",1642619695698,0.00170527,3129.4,3129.3,4.86774242]
["bitfinex","ETHUSD",1642619695898,0.00170527,3129.4,3129.3,4.66504242]
["bitfinex","ETHUSD",1642619696099,0.00170527,3129.4,3129.3,7.64011278]
["bitfinex","ETHUSD",1642619697671,4.459e-05,3129.5,3129.4,5.7]
["bitfinex","ETHUSD",1642619697870,4.459e-05,3129.5,3129.4,9.15432161]
["bitfinex","ETHUSD",1642619698073,4.459e-05,3129.5,3129.4,1.5848]
["bitfinex","ETHUSD",1642619698273,4.459e-05,3129.5,3129.4,0.5848]
["bitfinex","ETHUSD",1642619699071,4.459e-05,3129.5,3129.4,0.457]
["bitfinex","ETHUSD",1642619699272,4.459e-05,3129.5,3129.4,1.60224068]
["bitfinex","ETHUSD",1642619699874,4.459e-05,3129.5,3129.4,0.457]
["bitfinex","ETHUSD",1642619700272,4.459e-05,3129.5,3129.4,0.96176477]
["bitfinex","ETHUSD",1642619701694,4.459e-05,3129.5,3129.4,0.457]
["bitfinex","ETHUSD",1642619702798,0.00202051,3129.6,3129.4,0.457]
["bitfinex","ETHUSD",1642619705347,0.00202051,3129.6,3129.4,1.86138547]
["bitfinex","ETHUSD",1642619705743,0.00202051,3129.6,3129.5,2.79511263]
["bitfinex","ETHUSD",1642619705945,0.00202051,3129.6,3129.5,3.25211263]
["bitfinex","ETHUSD",1642619706145,0.00315736,3129.6,3129.5,4.25211263]
["bitfinex","ETHUSD",1642619706546,0.00315736,3129.6,3129.5,9.35211263]
["bitfinex","ETHUSD",1642619706947,0.00315736,3129.6,3129.5,9.85592511]
["bitfinex","ETHUSD",1642619707446,0.00315736,3129.6,3129.5,9.98372511]
["bitfinex","ETHUSD",1642619707750,0.00113685,3129.6,3129.5,4.88372511]
["bitfinex","ETHUSD",1642619707945,0.00113685,3129.6,3129.5,5.18372511]
["bitfinex","ETHUSD",1642619708148,0.00113685,3129.6,3129.5,5.23486352]
["bitfinex","ETHUSD",1642619708390,0.00113685,3129.6,3129.5,5.20108219]
["bitfinex","ETHUSD",1642619708592,0.00113685,3129.6,3129.5,7.83861248]
["bitfinex","ETHUSD",1642619708790,0.00113685,3129.6,3129.5,10.69828721]
["bitfinex","ETHUSD",1642619709389,1.49939689,3129.6,3129.5,10.69828721]
["bitfinex","ETHUSD",1642619710596,1.49939689,3129.6,3129.5,7.3348]
["bitfinex","ETHUSD",1642619711397,1.49939689,3129.6,3129.5,1.8848]
["bitfinex","ETHUSD",1642619711598,1.49939689,3129.6,3129.5,4.1848]
["bitfinex","ETHUSD",1642619711796,1.49939689,3129.6,3129.5,5.1848]
["bitfinex","ETHUSD",1642619713046,1.49939689,3129.6,3129.5,1.757]
["bitfinex","ETHUSD",1642619713442,1.49939689,3129.6,3129.5,0.757]
["bitfinex","ETHUSD",1642619713642,1.49939689,3129.6,3129.5,4.807]
["bitfinex","ETHUSD",1642619713842,1.49939689,3129.6,3129.5,3.807]
["bitfinex","ETHUSD",1642619714042,1.49939689,3129.6,3129.5,4.807]
["bitfinex","ETHUSD",1642619714846,1.49939689,3129.6,3129.5,1.757]
["bitfinex","ETHUSD",1642619715047,1.49939689,3129.6,3129.5,0.457]
["bitfinex","ETHUSD",1642619715250,1.49939689,3129.6,3129.0,1.0]
["bitfinex","ETHUSD",1642619715552,1.49939689,3129.6,3129.1,0.00170527]
["bitfinex","ETHUSD",1642619715553,0.00113685,3129.6,3129.1,0.00170527]
["bitfinex","ETHUSD",1642619715798,0.74913002,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1642619715992,0.74913002,3129.3,3128.6,0.00454738]
["bitfinex","ETHUSD",1642619715993,0.74913002,3129.2,3128.6,0.00454738]
["bitfinex","ETHUSD",1642619716999,0.74913002,3129.2,3128.7,1.51390055]
["bitfinex","ETHUSD",1642619717398,0.74913002,3129.2,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619719401,0.74913002,3129.2,3128.9,0.457]
["bitfinex","ETHUSD",1642619719844,0.74913002,3129.2,3129.0,0.00227369]
["bitfinex","ETHUSD",1642619720045,0.74913002,3129.2,3129.1,6.157]
["bitfinex","ETHUSD",1642619720447,0.74913002,3129.2,3129.1,7.45870527]
["bitfinex","ETHUSD",1642619721046,1.49826004,3129.2,3129.1,7.45870527]
["bitfinex","ETHUSD",1642619722047,1.49826004,3129.2,3129.1,8.09052171]
["bitfinex","ETHUSD",1642619723296,1.49826004,3129.2,3129.1,7.45870527]
["bitfinex","ETHUSD",1642619724501,1.49826004,3129.2,3129.1,7.9630873]
["bitfinex","ETHUSD",1642619725503,1.49826004,3129.2,3129.1,2.2630873]
["bitfinex","ETHUSD",1642619725703,1.49826004,3129.2,3129.1,0.45870527]
["bitfinex","ETHUSD",1642619726110,1.49826004,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1642619726605,1.49826004,3129.2,3128.7,0.1278]
["bitfinex","ETHUSD",1642619726606,4.39826004,3129.2,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619726805,0.74913002,3129.2,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619727039,0.00113685,3129.6,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619727242,0.74913002,3129.0,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619728341,0.74913002,3129.0,3128.3,0.00625266]
["bitfinex","ETHUSD",1642619729847,0.74913002,3129.0,3128.2,0.00682108]
["bitfinex","ETHUSD",1642619730449,2.79009448,3128.9,3128.2,0.00682108]
["bitfinex","ETHUSD",1642619730649,2.71970453,3128.8,3128.2,0.00682108]
["bitfinex","ETHUSD",1642619730895,2.71970453,3128.8,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619730896,5.50979901,3128.8,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619731095,2.71970453,3128.7,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619731494,3.71970453,3128.7,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619731695,2.71970453,3128.6,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619731899,3.84750453,3128.6,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619732095,2.71970453,3128.5,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619732495,1.74913002,3128.3,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619732699,3.51586004,3128.3,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619732897,8.67743071,3128.2,3128.1,0.0073895]
["bitfinex","ETHUSD",1642619733498,10.80523071,3128.2,3127.3,0.01193689]
["bitfinex","ETHUSD",1642619733699,9.80523071,3128.2,3127.3,0.01193689]
["bitfinex","ETHUSD",1642619733904,1.0,3128.1,3127.3,0.01193689]
["bitfinex","ETHUSD",1642619734199,3.1152859,3128.0,3127.3,0.01193689]
["bitfinex","ETHUSD",1642619734851,1.1278,3128.2,3127.8,1.17077868]
["bitfinex","ETHUSD",1642619735051,1.1278,3128.2,3127.3,0.13973689]
["bitfinex","ETHUSD",1642619735052,1.0,3128.2,3127.3,0.13973689]
["bitfinex","ETHUSD",1642619735249,1.0,3128.2,3127.9,0.00852635]
["bitfinex","ETHUSD",1642619735449,1.0,3128.0,3127.6,1.34928363]
["bitfinex","ETHUSD",1642619735850,1.0,3128.0,3127.7,0.0096632]
["bitfinex","ETHUSD",1642619736454,1.49826004,3128.3,3127.9,1.30637016]
["bitfinex","ETHUSD",1642619736650,1.49826004,3128.3,3127.7,0.0096632]
["bitfinex","ETHUSD",1642619736850,1.49826004,3128.3,3127.6,1.64928363]
["bitfinex","ETHUSD",1642619736851,1.49826004,3128.3,3128.0,0.00795793]
["bitfinex","ETHUSD",1642619737049,1.49826004,3128.3,3127.7,0.0096632]
["bitfinex","ETHUSD",1642619737453,1.49826004,3128.3,3127.4,0.457]
["bitfinex","ETHUSD",1642619737454,0.74913002,3128.3,3127.5,0.01080004]
["bitfinex","ETHUSD",1642619737650,4.9751,3128.7,3127.5,0.01080004]
["bitfinex","ETHUSD",1642619737851,0.74913002,3127.8,3127.5,0.01080004]
["bitfinex","ETHUSD",1642619738924,0.74913002,3127.8,3127.2,0.01250531]
["bitfinex","ETHUSD",1642619739128,0.74913002,3127.8,3127.2,1.17608347]
["bitfinex","ETHUSD",1642619739522,0.74913002,3127.8,3127.3,0.01193689]
["bitfinex","ETHUSD",1642619739727,0.74913002,3127.8,3127.3,0.13973689]
["bitfinex","ETHUSD",1642619740126,0.74913002,3127.8,3127.4,0.01136847]
["bitfinex","ETHUSD",1642619740827,0.74913002,3127.8,3127.3,0.01193689]
["bitfinex","ETHUSD",1642619742841,0.74913002,3128.1,3127.3,0.01193689]
["bitfinex","ETHUSD",1642619743042,0.74913002,3127.7,3127.6,1.44325333]
["bitfinex","ETHUSD",1642619743242,1.49826004,3127.7,3127.6,1.74325333]
["bitfinex","ETHUSD",1642619743443,1.49826004,3127.7,3127.6,2.05348495]
["bitfinex","ETHUSD",1642619743843,1.49826004,3127.7,3127.6,3.5448766]
["bitfinex","ETHUSD",1642619745249,1.49826004,3127.7,3127.6,0.61023162]
["bitfinex","ETHUSD",1642619745650,1.49826004,3127.7,3127.6,0.31023162]
["bitfinex","ETHUSD",1642619745896,1.49826004,3127.7,3127.6,0.01023162]
["bitfinex","ETHUSD",1642619746297,1.49826004,3127.7,3127.3,0.01193689]
["bitfinex","ETHUSD",1642619748100,1.49826004,3127.7,3126.8,0.01477901]
["bitfinex","ETHUSD",1642619748301,0.74913002,3127.7,3126.8,0.01477901]
["bitfinex","ETHUSD",1642619748502,0.74913002,3127.2,3126.8,0.01477901]
["bitfinex","ETHUSD",1642619750547,0.74913002,3127.2,3127.1,0.3]
["bitfinex","ETHUSD",1642619750945,0.74913002,3127.2,3127.1,0.01307374]
["bitfinex","ETHUSD",1642619751348,0.74913002,3127.2,3126.9,0.01421058]
["bitfinex","ETHUSD",1642619751547,0.74913002,3127.2,3126.6,0.1279]
["bitfinex","ETHUSD",1642619751548,0.74913002,3127.2,3126.7,0.01534743]
["bitfinex","ETHUSD",1642619753404,0.74913002,3127.2,3126.5,0.01648428]
["bitfinex","ETHUSD",1642619753605,0.74913002,3127.3,3126.6,0.457]
["bitfinex","ETHUSD",1642619753805,3.7951,3127.7,3126.7,0.1279]
["bitfinex","ETHUSD",1642619754004,0.74913002,3127.0,3126.8,0.457]
["bitfinex","ETHUSD",1642619754204,0.74913002,3127.0,3126.9,5.8279]
["bitfinex","ETHUSD",1642619754508,0.74913002,3127.0,3126.9,6.89911058]
["bitfinex","ETHUSD",1642619754707,0.74913002,3127.0,3126.9,7.89911058]
["bitfinex","ETHUSD",1642619754908,0.74913002,3127.0,3126.9,9.3623754]
["bitfinex","ETHUSD",1642619756412,0.74913002,3127.0,3126.9,7.89911058]
["bitfinex","ETHUSD",1642619757256,0.74913002,3127.0,3126.9,1.19911058]
["bitfinex","ETHUSD",1642619757456,0.74913002,3127.0,3126.9,0.59911058]
["bitfinex","ETHUSD",1642619758157,0.74913002,3127.0,3126.9,3.89911058]
["bitfinex","ETHUSD",1642619758958,0.74913002,3127.0,3126.9,5.49911058]
["bitfinex","ETHUSD",1642619759359,1.49826004,3127.0,3126.9,5.37121058]
["bitfinex","ETHUSD",1642619763905,1.49826004,3127.0,3126.9,7.77121058]
["bitfinex","ETHUSD",1642619764106,3.7951,3127.7,3127.0,5.7]
["bitfinex","ETHUSD",1642619764309,0.16019,3129.1,3127.1,0.04908139]
["bitfinex","ETHUSD",1642619764310,0.1279,3128.9,3127.1,0.04908139]
["bitfinex","ETHUSD",1642619764554,1.0,3129.0,3128.3,0.0173299]
["bitfinex","ETHUSD",1642619764753,1.0,3129.0,3128.2,1.43161431]
["bitfinex","ETHUSD",1642619764950,1.0,3129.0,3128.4,1.12270511]
["bitfinex","ETHUSD",1642619765153,1.0,3129.0,3128.4,1.71702088]
["bitfinex","ETHUSD",1642619765350,12.2628,3129.1,3128.5,0.00511581]
["bitfinex","ETHUSD",1642619765549,8.3543,3129.1,3128.5,0.00511581]
["bitfinex","ETHUSD",1642619766150,5.0836,3129.1,3128.5,0.00511581]
["bitfinex","ETHUSD",1642619767456,5.0836,3129.1,3128.5,0.30511581]
["bitfinex","ETHUSD",1642619767653,5.0836,3129.1,3128.5,0.00511581]
["bitfinex","ETHUSD",1642619767852,5.0836,3129.1,3128.6,0.00454738]
["bitfinex","ETHUSD",1642619768052,5.0836,3129.1,3128.7,1.41597884]
["bitfinex","ETHUSD",1642619768301,5.0836,3129.1,3128.7,2.01597884]
["bitfinex","ETHUSD",1642619768503,5.0836,3129.1,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619768504,3.952,3129.1,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619769006,3.1163,3129.6,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619769605,3.1163,3129.6,3128.8,1.00341054]
["bitfinex","ETHUSD",1642619769806,2.86016145,3130.0,3128.8,1.00341054]
["bitfinex","ETHUSD",1642619770011,2.7191032,3129.9,3128.9,0.00284211]
["bitfinex","ETHUSD",1642619770209,2.7191032,3129.8,3128.9,0.00284211]
["bitfinex","ETHUSD",1642619770408,2.7191032,3129.7,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619770707,2.72024005,3129.6,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619770906,0.00113685,3129.6,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619771106,2.72246439,3130.0,3128.8,1.00341054]
["bitfinex","ETHUSD",1642619771406,2.72246439,3130.0,3128.9,0.00284211]
["bitfinex","ETHUSD",1642619772056,2.72246439,3130.0,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619772650,5.64170563,3130.0,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619772846,2.71905385,3129.9,3128.8,0.00341054]
["bitfinex","ETHUSD",1642619773248,0.0022737,3129.8,3128.8,0.30341054]
["bitfinex","ETHUSD",1642619773448,0.0022737,3129.8,3128.7,0.00397896]
["bitfinex","ETHUSD",1642619773648,0.00170527,3129.7,3128.9,0.00284211]
["bitfinex","ETHUSD",1642619773848,2.72075912,3129.7,3128.9,1.43599498]
["bitfinex","ETHUSD",1642619774047,2.7201907,3129.6,3128.9,2.03883709]
["bitfinex","ETHUSD",1642619774249,2.71905385,3129.5,3129.2,1.38113164]
["bitfinex","ETHUSD",1642619774447,0.00113685,3129.6,3129.2,1.68113164]
["bitfinex","ETHUSD",1642619774851,0.00113685,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1642619776098,0.00113685,3129.6,3129.1,1.2437522]
["bitfinex","ETHUSD",1642619776302,0.00113685,3129.6,3129.1,1.8437522]
["bitfinex","ETHUSD",1642619776504,0.00113685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1642619778806,0.00113685,3129.6,3129.5,1.17647115]
["bitfinex","ETHUSD",1642619779006,0.00113685,3129.6,3129.5,1.47647115]
["bitfinex","ETHUSD",1642619780053,0.00113685,3129.6,3129.2,0.30113684]
["bitfinex","ETHUSD",1642619780654,0.00113685,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1642619781457,0.00113685,3129.6,3129.1,0.00170527]
["bitfinex","ETHUSD",1642619781658,0.00113685,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1642619787149,0.00113685,3129.6,3128.6,1.3301954]
["bitfinex","ETHUSD",1642619787350,2.71995289,3129.6,3128.6,1.33474278]
["bitfinex","ETHUSD",1642619787549,2.71995289,3129.6,3128.7,0.00397896]
["bitfinex","ETHUSD",1642619787949,3.5,3129.5,3128.6,1.88417436]
["bitfinex","ETHUSD",1642619788149,0.00113685,3129.6,3128.7,1.41051142]
["bitfinex","ETHUSD",1642619788353,0.00397896,3129.4,3128.7,1.41051142]
["bitfinex","ETHUSD",1642619788549,3.91106286,3129.7,3128.7,2.41051142]
["bitfinex","ETHUSD",1642619788550,0.00454739,3129.5,3128.7,2.41051142]
["bitfinex","ETHUSD",1642619788749,1.1921,3129.7,3128.7,1.41051142]
["bitfinex","ETHUSD",1642619788750,0.00341054,3129.3,3128.7,1.41051142]
["bitfinex","ETHUSD",1642619788950,0.00397896,3129.4,3128.7,2.41051142]
["bitfinex","ETHUSD",1642619789149,0.00284212,3129.2,3128.7,2.41051142]
["bitfinex","ETHUSD",1642619789356,0.00341054,3129.3,3128.7,2.86751142]
["bitfinex","ETHUSD",1642619789555,0.00227369,3129.1,3128.8,0.1278]
["bitfinex","ETHUSD",1642619789755,0.00284212,3129.2,3128.8,0.1278]
["bitfinex","ETHUSD",1642619789956,0.00170527,3129.0,3128.8,1.1278]
["bitfinex","ETHUSD",1642619790155,0.00227369,3129.1,3128.8,1.4278]
["bitfinex","ETHUSD",1642619790355,0.00113685,3128.9,3128.8,1.7278]
["bitfinex","ETHUSD",1642619790555,1.1921,3129.7,3128.8,1.6]
["bitfinex","ETHUSD",1642619790556,0.00170527,3129.0,3128.8,1.6]
["bitfinex","ETHUSD",1642619790807,1.1921,3129.7,3128.8,1.7278]
["bitfinex","ETHUSD",1642619790808,0.00113685,3128.9,3128.8,1.7278]
["bitfinex","ETHUSD",1642619791010,0.00113685,3128.9,3128.8,0.7278]
["bitfinex","ETHUSD",1642619791208,0.00113685,3128.9,3128.8,1.7278]
["bitfinex","ETHUSD",1642619792006,0.00113685,3128.9,3128.8,0.7278]
["bitfinex","ETHUSD",1642619792206,0.00113685,3128.9,3128.8,1.6]
["bitfinex","ETHUSD",1642619792506,0.00113685,3128.9,3128.8,2.76053277]
["bitfinex","ETHUSD",1642619792706,0.00113685,3128.9,3128.8,1.76053277]
["bitfinex","ETHUSD",1642619792906,0.00113685,3128.9,3128.8,2.76053277]
["bitfinex","ETHUSD",1642619793616,0.00113685,3128.9,3128.8,1.3]
["bitfinex","ETHUSD",1642619794007,0.00113685,3128.9,3128.8,0.3]
["bitfinex","ETHUSD",1642619795853,0.00113685,3128.9,3128.4,0.4278]
["bitfinex","ETHUSD",1642619796358,0.00113685,3128.9,3128.6,1.25945172]
["bitfinex","ETHUSD",1642619796553,0.00113685,3128.9,3128.6,1.55945172]
["bitfinex","ETHUSD",1642619796957,0.00113685,3128.9,3128.6,1.85945172]
["bitfinex","ETHUSD",1642619802949,0.00113685,3128.9,3128.6,1.80945172]
["bitfinex","ETHUSD",1642619804755,0.00113685,3128.9,3128.6,1.93725172]
["bitfinex","ETHUSD",1642619806902,0.00113685,3128.9,3128.6,0.25]
["bitfinex","ETHUSD",1642619807102,0.00113685,3128.9,3128.5,0.00113685]
["bitfinex","ETHUSD",1642619807503,0.00113685,3128.9,3128.1,0.00341054]
["bitfinex","ETHUSD",1642619807705,0.00113685,3128.9,3128.0,0.00397897]
["bitfinex","ETHUSD",1642619807905,0.00113685,3128.9,3128.2,1.53139431]
["bitfinex","ETHUSD",1642619808304,2.71995647,3128.9,3128.3,0.0022737]
["bitfinex","ETHUSD",1642619808506,0.00113685,3128.9,3128.3,0.0022737]
["bitfinex","ETHUSD",1642619809108,0.00113685,3128.9,3128.3,1.0022737]
["bitfinex","ETHUSD",1642619809553,0.00113685,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1642619810554,0.00113685,3128.9,3128.3,0.5870737]
["bitfinex","ETHUSD",1642619810754,0.00113685,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1642619814805,0.00113685,3128.9,3128.4,0.80540527]
["bitfinex","ETHUSD",1642619815807,0.00113685,3128.9,3128.4,0.93320527]
["bitfinex","ETHUSD",1642619816209,0.00113685,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1642619816809,0.00113685,3128.9,3128.2,0.00284212]
["bitfinex","ETHUSD",1642619816810,2.7200571,3128.9,3128.2,0.00284212]
["bitfinex","ETHUSD",1642619817062,2.71892025,3128.8,3128.2,0.00284212]
["bitfinex","ETHUSD",1642619817249,0.00113685,3128.9,3128.2,0.00284212]
["bitfinex","ETHUSD",1642619818052,2.72037318,3128.9,3128.2,0.00284212]
["bitfinex","ETHUSD",1642619818253,2.71923633,3128.8,3128.2,0.00284212]
["bitfinex","ETHUSD",1642619818452,0.00113685,3128.9,3128.2,0.00284212]
["bitfinex","ETHUSD",1642619818853,0.00113685,3128.9,3128.2,1.56647116]
["bitfinex","ETHUSD",1642619819057,0.00113685,3128.9,3128.2,2.86647116]
["bitfinex","ETHUSD",1642619819254,0.00113685,3128.9,3128.3,0.0022737]
["bitfinex","ETHUSD",1642619819658,2.72037708,3128.9,3128.3,0.0022737]
["bitfinex","ETHUSD",1642619819854,0.00113685,3128.9,3128.3,0.3022737]
["bitfinex","ETHUSD",1642619820053,0.00113685,3128.9,3128.3,0.3]
["bitfinex","ETHUSD",1642619820255,0.00113685,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1642619820906,0.00113685,3128.9,3128.2,0.00284212]
["bitfinex","ETHUSD",1642619821107,2.7191733,3129.1,3128.2,1.49464203]
["bitfinex","ETHUSD",1642619821506,0.00170527,3129.0,3128.3,0.0022737]
["bitfinex","ETHUSD",1642619821907,0.00113685,3128.9,3128.3,0.0022737]
["bitfinex","ETHUSD",1642619823908,0.00113685,3128.9,3128.2,2.39691573]
["bitfinex","ETHUSD",1642619824311,0.00284212,3128.8,3128.2,2.52471573]
["bitfinex","ETHUSD",1642619824768,0.0022737,3128.7,3128.2,2.52471573]
["bitfinex","ETHUSD",1642619825169,0.00170528,3128.6,3128.2,2.52471573]
["bitfinex","ETHUSD",1642619825468,2.71920693,3129.1,3128.2,3.12471573]
["bitfinex","ETHUSD",1642619825469,0.00113685,3128.5,3128.2,3.12471573]
["bitfinex","ETHUSD",1642619825871,3.02950046,3129.0,3128.2,1.7278]
["bitfinex","ETHUSD",1642619826070,2.71920693,3128.9,3128.2,0.6]
["bitfinex","ETHUSD",1642619826269,2.72261748,3128.9,3128.2,0.3]
["bitfinex","ETHUSD",1642619826470,0.00284212,3128.8,3128.3,0.3]
["bitfinex","ETHUSD",1642619826671,0.00284212,3128.8,3128.0,0.4278]
["bitfinex","ETHUSD",1642619826872,0.0022737,3128.7,3128.2,1.52408417]
["bitfinex","ETHUSD",1642619827072,0.0022737,3128.7,3128.2,2.25188417]
["bitfinex","ETHUSD",1642619827272,0.00170528,3128.6,3128.2,3.25188417]
["bitfinex","ETHUSD",1642619827672,0.00113685,3128.5,3128.2,3.25188417]
["bitfinex","ETHUSD",1642619828072,2.72435766,3129.2,3128.2,3.25188417]
["bitfinex","ETHUSD",1642619828304,2.71924184,3129.1,3128.2,3.25188417]
["bitfinex","ETHUSD",1642619828505,2.72378923,3129.1,3128.2,3.25188417]
["bitfinex","ETHUSD",1642619828704,2.72322081,3129.0,3128.2,3.25188417]
["bitfinex","ETHUSD",1642619828908,0.00397897,3129.0,3128.2,3.25188417]
["bitfinex","ETHUSD",1642619829107,0.00341055,3128.9,3128.8,1.53262398]
["bitfinex","ETHUSD",1642619829614,0.00341055,3128.9,3128.8,1.83262398]
["bitfinex","ETHUSD",1642619829906,0.00341055,3128.9,3128.8,2.13262398]
["bitfinex","ETHUSD",1642619830112,2.72263998,3128.9,3128.8,2.13262398]
["bitfinex","ETHUSD",1642619830310,0.00341055,3128.9,3128.8,2.13262398]
["bitfinex","ETHUSD",1642619832862,0.00341055,3128.9,3128.8,1.83262398]
["bitfinex","ETHUSD",1642619833262,0.00341055,3128.9,3128.2,1.3]
["bitfinex","ETHUSD",1642619833464,0.00341055,3128.9,3128.2,0.6]
["bitfinex","ETHUSD",1642619833663,0.00284212,3128.8,3128.2,1.0]
["bitfinex","ETHUSD",1642619834063,0.0022737,3128.7,3128.1,2.11929882]
["bitfinex","ETHUSD",1642619834263,0.0022737,3128.7,3128.2,1.20244284]
["bitfinex","ETHUSD",1642619834464,1.2071,3129.3,3128.2,1.50244284]
["bitfinex","ETHUSD",1642619834465,0.00170528,3128.6,3128.2,1.50244284]
["bitfinex","ETHUSD",1642619834665,0.00170528,3128.6,3128.2,2.50244284]
["bitfinex","ETHUSD",1642619834867,0.00113685,3128.5,3128.2,2.50244284]
["bitfinex","ETHUSD",1642619835269,0.00454739,3129.1,3128.2,2.50244284]
["bitfinex","ETHUSD",1642619835467,2.71920893,3129.0,3128.8,1.17373654]
["bitfinex","ETHUSD",1642619835808,0.00341055,3128.9,3128.8,1.77373654]
["bitfinex","ETHUSD",1642619836205,0.00341055,3128.9,3128.8,5.62373654]
["bitfinex","ETHUSD",1642619836406,0.00341055,3128.9,3128.8,5.75153654]
["bitfinex","ETHUSD",1642619836605,0.00341055,3128.9,3128.8,6.75153654]
["bitfinex","ETHUSD",1642619837813,0.00341055,3128.9,3128.8,7.20853654]
["bitfinex","ETHUSD",1642619838612,2.71861196,3130.0,3129.7,1.23120637]
["bitfinex","ETHUSD",1642619838811,4.25375574,3130.6,3129.7,1.53120637]
["bitfinex","ETHUSD",1642619838812,2.71861196,3129.9,3129.7,1.53120637]
["bitfinex","ETHUSD",1642619839111,1.65893792,3130.6,3129.7,1.53120637]
["bitfinex","ETHUSD",1642619839112,2.72372777,3129.8,3129.7,1.83120637]
["bitfinex","ETHUSD",1642619839556,2.71861196,3129.8,3129.7,2.83120637]
["bitfinex","ETHUSD",1642619839755,0.00909477,3130.5,3129.7,2.83120637]
["bitfinex","ETHUSD",1642619839956,2.71843313,3130.4,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619840160,2.72695948,3130.4,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619840462,2.72639105,3130.3,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619840657,2.71843313,3130.2,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619840859,0.0073895,3130.2,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619841058,0.00682108,3130.1,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619841460,0.00625265,3130.0,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619841861,0.00568423,3129.9,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619842262,0.00909477,3130.5,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619842662,0.00852635,3130.4,3129.7,3.71840637]
["bitfinex","ETHUSD",1642619842862,0.00852635,3130.4,3129.7,2.71840637]
["bitfinex","ETHUSD",1642619843065,0.00795792,3130.3,3129.8,1.0]
["bitfinex","ETHUSD",1642619843504,0.0073895,3130.2,3129.7,2.83120637]
["bitfinex","ETHUSD",1642619843905,1.29602631,3130.6,3129.7,2.83120637]
["bitfinex","ETHUSD",1642619843906,0.00682108,3130.1,3129.7,2.83120637]
["bitfinex","ETHUSD",1642619844306,0.00625265,3130.0,3129.7,0.6]
["bitfinex","ETHUSD",1642619844507,0.00625265,3130.0,3129.7,0.3]
["bitfinex","ETHUSD",1642619844706,0.00568423,3129.9,3129.7,0.3]
["bitfinex","ETHUSD",1642619844907,0.00568423,3129.9,3129.6,1.057]
["bitfinex","ETHUSD",1642619845108,0.00909477,3130.5,3129.6,1.057]
["bitfinex","ETHUSD",1642619845513,0.00852635,3130.4,3129.6,2.54467803]
["bitfinex","ETHUSD",1642619845909,0.00795792,3130.3,3129.7,1.28722446]
["bitfinex","ETHUSD",1642619846311,0.0073895,3130.2,3129.7,1.28722446]
["bitfinex","ETHUSD",1642619846710,0.00682108,3130.1,3129.7,2.28722446]
["bitfinex","ETHUSD",1642619847150,0.00625265,3130.0,3129.7,2.28722446]
["bitfinex","ETHUSD",1642619847450,0.00568423,3129.9,3129.7,2.28722446]
["bitfinex","ETHUSD",1642619847854,0.00909477,3130.5,3129.7,2.28722446]
["bitfinex","ETHUSD",1642619848057,0.00909477,3130.5,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619848357,0.00852635,3130.4,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619848755,0.00795792,3130.3,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619849156,0.0073895,3130.2,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619849556,0.00682108,3130.1,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619849855,0.00625265,3130.0,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619850255,0.00568423,3129.9,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619850456,0.00568423,3129.9,3129.7,3.15802446]
["bitfinex","ETHUSD",1642619850655,0.00909477,3130.5,3129.7,3.15802446]
["bitfinex","ETHUSD",1642619850917,0.00909477,3130.5,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619851113,1.29602631,3130.6,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619851114,0.00852635,3130.4,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619851518,0.00795792,3130.3,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619851718,0.00795792,3130.3,3129.7,5.95716103]
["bitfinex","ETHUSD",1642619852018,0.0073895,3130.2,3129.7,3.15792446]
["bitfinex","ETHUSD",1642619852416,0.00682108,3130.1,3129.7,3.15792446]
["bitfinex","ETHUSD",1642619852818,0.00625265,3130.0,3129.7,3.15792446]
["bitfinex","ETHUSD",1642619853219,0.00568423,3129.9,3129.7,3.15792446]
["bitfinex","ETHUSD",1642619853618,0.00909477,3130.5,3129.7,3.15792446]
["bitfinex","ETHUSD",1642619854020,0.00852635,3130.4,3129.7,3.15792446]
["bitfinex","ETHUSD",1642619854421,1.29602631,3130.6,3129.7,3.15792446]
["bitfinex","ETHUSD",1642619854422,0.00795792,3130.3,3129.7,3.15792446]
["bitfinex","ETHUSD",1642619854659,0.00795792,3130.3,3129.7,5.78654056]
["bitfinex","ETHUSD",1642619854860,1.29602631,3130.6,3129.7,5.78654056]
["bitfinex","ETHUSD",1642619854861,0.0073895,3130.2,3129.7,3.03022446]
["bitfinex","ETHUSD",1642619855058,0.0073895,3130.2,3129.8,0.1277]
["bitfinex","ETHUSD",1642619855258,1.29602631,3130.6,3129.8,0.1277]
["bitfinex","ETHUSD",1642619855259,0.00682108,3130.1,3129.8,0.1277]
["bitfinex","ETHUSD",1642619855661,1.29602631,3130.6,3129.8,0.4277]
["bitfinex","ETHUSD",1642619855662,0.00625265,3130.0,3129.8,0.4277]
["bitfinex","ETHUSD",1642619856063,0.00568423,3129.9,3129.8,0.4277]
["bitfinex","ETHUSD",1642619856260,0.00568423,3129.9,3129.8,0.3]
["bitfinex","ETHUSD",1642619856461,0.00568423,3129.9,3129.7,2.31482446]
["bitfinex","ETHUSD",1642619857264,0.00568423,3129.9,3129.7,2.61482446]
["bitfinex","ETHUSD",1642619857460,0.00568423,3129.9,3129.7,3.91482446]
["bitfinex","ETHUSD",1642619858515,0.00568423,3129.9,3129.7,3.86482446]
["bitfinex","ETHUSD",1642619861517,0.00568423,3129.9,3129.7,4.09632446]
["bitfinex","ETHUSD",1642619863362,0.00568423,3129.9,3129.7,4.04632446]
["bitfinex","ETHUSD",1642619864663,0.00568423,3129.9,3129.8,0.1278]
["bitfinex","ETHUSD",1642619864863,0.00568423,3129.9,3129.8,0.5848]
["bitfinex","ETHUSD",1642619865065,0.00568423,3129.9,3129.8,1.5848]
["bitfinex","ETHUSD",1642619865904,0.00568423,3129.9,3129.8,1.457]
["bitfinex","ETHUSD",1642619866716,0.00568423,3129.9,3129.8,2.5517]
["bitfinex","ETHUSD",1642619866916,3.6094,3130.8,3129.9,5.7]
["bitfinex","ETHUSD",1642619867116,14.9907,3131.1,3130.0,1.5847]
["bitfinex","ETHUSD",1642619867311,2.71789562,3131.0,3130.3,0.7983]
["bitfinex","ETHUSD",1642619867510,2.71789562,3131.0,3130.3,1.3983]
["bitfinex","ETHUSD",1642619867711,0.00568423,3130.9,3130.4,0.457]
["bitfinex","ETHUSD",1642619867910,2.71789562,3130.8,3130.4,0.457]
["bitfinex","ETHUSD",1642619868115,2.72301143,3130.8,3130.7,1.09002496]
["bitfinex","ETHUSD",1642619868311,2.71789562,3130.8,3130.7,1.69002496]
["bitfinex","ETHUSD",1642619868512,2.71789562,3131.0,3130.7,1.69002496]
["bitfinex","ETHUSD",1642619868911,2.72414828,3131.0,3130.7,1.69002496]
["bitfinex","ETHUSD",1642619869113,2.71789562,3130.9,3130.7,1.69002496]
["bitfinex","ETHUSD",1642619869558,0.00511581,3130.8,3130.7,1.69002496]
["bitfinex","ETHUSD",1642619869761,2.72301143,3130.8,3130.7,1.69002496]
["bitfinex","ETHUSD",1642619870763,0.00511581,3130.8,3130.7,1.69002496]
["bitfinex","ETHUSD",1642619871364,0.00511581,3130.8,3130.7,0.3]
["bitfinex","ETHUSD",1642619871565,2.72295626,3130.8,3130.7,0.3]
["bitfinex","ETHUSD",1642619871967,2.72295626,3130.8,3130.2,0.457]
["bitfinex","ETHUSD",1642619872165,2.71784045,3130.7,3130.2,0.3]
["bitfinex","ETHUSD",1642619872367,2.72238784,3130.7,3130.2,0.3]
["bitfinex","ETHUSD",1642619872566,2.72181941,3130.6,3129.9,1.40177323]
["bitfinex","ETHUSD",1642619872768,0.00397896,3130.6,3129.9,1.40177323]
["bitfinex","ETHUSD",1642619872967,0.00341054,3130.5,3129.9,2.40177323]
["bitfinex","ETHUSD",1642619873304,0.00284212,3130.4,3129.9,2.40177323]
["bitfinex","ETHUSD",1642619873604,0.00227369,3130.3,3129.9,1.40177323]
["bitfinex","ETHUSD",1642619874008,0.00170527,3130.2,3129.9,1.40177323]
["bitfinex","ETHUSD",1642619874411,0.00113685,3130.1,3129.9,4.23722086]
["bitfinex","ETHUSD",1642619874612,0.00113685,3130.1,3130.0,4.5]
["bitfinex","ETHUSD",1642619874809,2.15391253,3131.3,3130.0,4.5]
["bitfinex","ETHUSD",1642619874810,2.71805365,3130.7,3130.0,4.5]
["bitfinex","ETHUSD",1642619875008,0.00113685,3130.1,3130.0,4.8]
["bitfinex","ETHUSD",1642619875707,0.00113685,3130.1,3130.0,5.257]
["bitfinex","ETHUSD",1642619877553,0.02233704,3130.1,3130.0,5.257]
["bitfinex","ETHUSD",1642619877759,0.02233704,3130.1,3130.0,8.00430206]
["bitfinex","ETHUSD",1642619878360,0.02233704,3130.1,3130.0,5.26030356]
["bitfinex","ETHUSD",1642619883112,0.02233704,3130.1,3130.0,0.76030356]
["bitfinex","ETHUSD",1642619883311,0.02233704,3130.1,3130.0,0.46030356]
["bitfinex","ETHUSD",1642619884558,0.02233704,3130.1,3130.0,0.76030356]
["bitfinex","ETHUSD",1642619885561,0.02233704,3130.1,3130.0,0.74241846]
["bitfinex","ETHUSD",1642619886767,2.74046899,3130.1,3130.0,0.28541846]
["bitfinex","ETHUSD",1642619886967,2.74046899,3130.1,3130.0,0.00330356]
["bitfinex","ETHUSD",1642619887367,2.74048674,3130.1,3130.0,0.00330356]
["bitfinex","ETHUSD",1642619887571,2.74046948,3130.1,3129.6,1.30330356]
["bitfinex","ETHUSD",1642619887767,0.02233704,3130.1,3129.6,1.30330356]
["bitfinex","ETHUSD",1642619887968,2.71821362,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1642619888715,0.02233704,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642619890918,0.02233704,3130.1,3130.0,1.35617361]
["bitfinex","ETHUSD",1642619891319,0.02233704,3130.1,3130.0,1.65617361]
["bitfinex","ETHUSD",1642619892560,0.02233704,3130.1,3130.0,1.65947717]
["bitfinex","ETHUSD",1642619896326,2.74043631,3130.1,3130.0,1.65947717]
["bitfinex","ETHUSD",1642619896525,0.02233704,3130.1,3130.0,1.65947717]
["bitfinex","ETHUSD",1642619900479,0.02233704,3130.1,3130.0,4.65947717]
["bitfinex","ETHUSD",1642619901077,0.02233704,3130.1,3130.0,7.53590485]
["bitfinex","ETHUSD",1642619901276,8.1731,3130.9,3130.1,5.7]
["bitfinex","ETHUSD",1642619901475,2.7176178,3130.8,3130.3,0.79835]
["bitfinex","ETHUSD",1642619901674,2.7176178,3130.8,3130.4,2.86627548]
["bitfinex","ETHUSD",1642619901675,2.72159676,3130.8,3130.4,2.86627548]
["bitfinex","ETHUSD",1642619901876,0.00397896,3130.8,3130.4,3.16627548]
["bitfinex","ETHUSD",1642619902277,0.00397896,3130.8,3130.5,1.4250306]
["bitfinex","ETHUSD",1642619902476,0.00397896,3130.8,3130.6,1.17843619]
["bitfinex","ETHUSD",1642619902676,0.00397896,3130.8,3130.6,1.63543619]
["bitfinex","ETHUSD",1642619903515,0.00397896,3130.8,3130.7,2.77267743]
["bitfinex","ETHUSD",1642619903716,0.00397896,3130.8,3130.6,1.63543619]
["bitfinex","ETHUSD",1642619904116,0.00341054,3130.7,3130.6,1.63543619]
["bitfinex","ETHUSD",1642619905316,0.00341054,3130.7,3130.6,4.3454854]
["bitfinex","ETHUSD",1642619905517,0.00341054,3130.7,3130.6,1.63543619]
["bitfinex","ETHUSD",1642619905721,0.00341054,3130.7,3130.6,4.38192971]
["bitfinex","ETHUSD",1642619907091,0.00341054,3130.7,3130.6,1.76313619]
["bitfinex","ETHUSD",1642619907482,0.00341054,3130.7,3130.6,4.41313619]
["bitfinex","ETHUSD",1642619907679,0.00341054,3130.7,3130.6,7.14507999]
["bitfinex","ETHUSD",1642619907878,0.00341054,3130.7,3130.6,4.41654624]
["bitfinex","ETHUSD",1642619908079,0.00341054,3130.7,3130.6,7.00253651]
["bitfinex","ETHUSD",1642619908687,0.00341054,3130.7,3130.6,4.28884624]
["bitfinex","ETHUSD",1642619908887,0.00341054,3130.7,3130.6,7.86439676]
["bitfinex","ETHUSD",1642619909087,2.71755122,3131.4,3130.7,5.7]
["bitfinex","ETHUSD",1642619909287,2.5687233,3131.9,3130.9,5.7]
["bitfinex","ETHUSD",1642619909488,0.00397896,3131.4,3131.0,0.457]
["bitfinex","ETHUSD",1642619909788,2.5687233,3131.9,3131.2,5.74806]
["bitfinex","ETHUSD",1642619909986,2.5687233,3131.9,3131.3,0.457]
["bitfinex","ETHUSD",1642619910186,0.0022737,3131.8,3131.3,0.457]
["bitfinex","ETHUSD",1642619910387,0.0022737,3131.8,3131.3,0.757]
["bitfinex","ETHUSD",1642619910587,1.5687233,3131.9,3131.4,5.2]
["bitfinex","ETHUSD",1642619910588,1.04759902,3131.9,3131.4,5.2]
["bitfinex","ETHUSD",1642619910828,1.04759902,3131.9,3131.5,0.457]
["bitfinex","ETHUSD",1642619911024,1.04759902,3131.9,3131.5,0.75813684]
["bitfinex","ETHUSD",1642619911220,1.04759902,3131.9,3131.6,2.92756797]
["bitfinex","ETHUSD",1642619911424,1.04759902,3131.9,3131.7,0.457]
["bitfinex","ETHUSD",1642619911621,1.04759902,3131.9,3131.7,0.757]
["bitfinex","ETHUSD",1642619911920,1.04759902,3131.9,3131.8,1.14717366]
["bitfinex","ETHUSD",1642619912121,1.04759902,3131.9,3131.8,1.60417366]
["bitfinex","ETHUSD",1642619912322,1.04873587,3131.9,3131.8,1.60417366]
["bitfinex","ETHUSD",1642619913730,0.99873587,3131.9,3131.8,1.60417366]
["bitfinex","ETHUSD",1642619914130,0.99873587,3131.9,3131.8,4.4021465]
["bitfinex","ETHUSD",1642619914563,0.99873587,3131.9,3131.8,5.9979865]
["bitfinex","ETHUSD",1642619914768,0.99873587,3131.9,3131.8,5.89020028]
["bitfinex","ETHUSD",1642619915670,0.99873587,3131.9,3131.8,3.20001366]
["bitfinex","ETHUSD",1642619915872,0.99873587,3131.9,3131.8,5.88421287]
["bitfinex","ETHUSD",1642619916469,0.99873587,3131.9,3131.8,5.8943702]
["bitfinex","ETHUSD",1642619916670,0.99873587,3131.9,3131.8,3.20001366]
["bitfinex","ETHUSD",1642619917270,0.99873587,3131.9,3131.8,5.90462138]
["bitfinex","ETHUSD",1642619917672,0.99873587,3131.9,3131.8,5.90859492]
["bitfinex","ETHUSD",1642619918718,0.99873587,3131.9,3131.8,5.89339528]
["bitfinex","ETHUSD",1642619919122,0.99873587,3131.9,3131.8,5.91024843]
["bitfinex","ETHUSD",1642619919320,0.99873587,3131.9,3131.8,3.2039872]
["bitfinex","ETHUSD",1642619919921,0.99873587,3131.9,3131.8,5.92986203]
["bitfinex","ETHUSD",1642619920120,0.99873587,3131.9,3131.8,3.2039872]
["bitfinex","ETHUSD",1642619921320,0.99873587,3131.9,3131.8,6.03818243]
["bitfinex","ETHUSD",1642619922168,4.3706,3133.1,3131.9,5.7]
["bitfinex","ETHUSD",1642619922376,4.3706,3133.1,3132.0,4.04356815]
["bitfinex","ETHUSD",1642619922575,0.00625266,3133.0,3132.0,4.17106815]
["bitfinex","ETHUSD",1642619922975,0.00568423,3132.9,3132.1,1.59566]
["bitfinex","ETHUSD",1642619923175,0.00568423,3132.9,3132.3,2.72925994]
["bitfinex","ETHUSD",1642619923374,0.00511581,3132.8,3132.5,0.79782]
["bitfinex","ETHUSD",1642619923577,0.00511581,3132.8,3132.6,3.17725536]
["bitfinex","ETHUSD",1642619923781,7.5967,3133.2,3132.6,3.17725536]
["bitfinex","ETHUSD",1642619923782,3.9018,3133.3,3132.7,2.65]
["bitfinex","ETHUSD",1642619923975,3.9018,3133.3,3132.8,0.457]
["bitfinex","ETHUSD",1642619924175,0.00625266,3133.0,3132.8,1.457]
["bitfinex","ETHUSD",1642619924377,0.00625266,3133.0,3132.8,1.757]
["bitfinex","ETHUSD",1642619924675,0.00568423,3132.9,3132.8,2.55472]
["bitfinex","ETHUSD",1642619924874,0.00568423,3132.9,3132.8,3.83369785]
["bitfinex","ETHUSD",1642619925475,3.8875,3133.7,3132.9,3.35]
["bitfinex","ETHUSD",1642619925676,3.8875,3133.7,3133.0,1.457]
["bitfinex","ETHUSD",1642619925919,0.00397897,3133.6,3133.0,0.757]
["bitfinex","ETHUSD",1642619926118,3.8875,3133.7,3133.0,1.757]
["bitfinex","ETHUSD",1642619926119,3.84147897,3133.7,3133.0,1.757]
["bitfinex","ETHUSD",1642619926327,3.84147897,3133.7,3133.0,1.057]
["bitfinex","ETHUSD",1642619926520,3.84147897,3133.7,3133.1,0.00284212]
["bitfinex","ETHUSD",1642619927724,3.84147897,3133.7,3133.2,0.00391022]
["bitfinex","ETHUSD",1642619928125,3.84147897,3133.7,3133.3,0.00170527]
["bitfinex","ETHUSD",1642619929124,3.84147897,3133.7,3133.2,0.00391022]
["bitfinex","ETHUSD",1642619929125,5.7,3133.6,3133.2,0.00391022]
["bitfinex","ETHUSD",1642619929327,2.71594871,3133.5,3133.2,0.00391022]
["bitfinex","ETHUSD",1642619930275,5.71210365,3133.3,3133.2,0.00391022]
["bitfinex","ETHUSD",1642619930675,4.05,3133.2,3132.6,0.1275]
["bitfinex","ETHUSD",1642619930976,4.05,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1642619931578,4.05,3133.2,3132.0,0.00738951]
["bitfinex","ETHUSD",1642619931775,4.05,3133.2,3132.1,0.1275]
["bitfinex","ETHUSD",1642619932175,4.05,3133.2,3132.2,0.00625266]
["bitfinex","ETHUSD",1642619932579,4.05,3133.2,3132.9,0.00458001]
["bitfinex","ETHUSD",1642619932977,4.05,3133.2,3133.0,0.00170527]
["bitfinex","ETHUSD",1642619933177,5.05,3133.2,3133.0,0.00170527]
["bitfinex","ETHUSD",1642619933632,5.05,3133.2,3132.9,0.00458001]
["bitfinex","ETHUSD",1642619933633,5.0,3133.1,3132.9,0.00458001]
["bitfinex","ETHUSD",1642619937267,6.0,3133.1,3132.9,0.00458001]
["bitfinex","ETHUSD",1642619937668,6.0,3133.1,3132.2,1.65227592]
["bitfinex","ETHUSD",1642619937867,6.0,3133.1,3132.2,1.95227592]
["bitfinex","ETHUSD",1642619938072,6.0,3133.1,3132.3,0.00397897]
["bitfinex","ETHUSD",1642619939876,2.71624926,3133.0,3132.3,0.00397897]
["bitfinex","ETHUSD",1642619940280,3.71624926,3133.0,3132.3,0.00397897]
["bitfinex","ETHUSD",1642619940482,1.0,3133.0,3132.3,0.00397897]
["bitfinex","ETHUSD",1642619940947,2.71623893,3132.9,3132.3,0.00397897]
["bitfinex","ETHUSD",1642619941144,1.0,3133.0,3132.3,0.00397897]
["bitfinex","ETHUSD",1642619941344,1.0,3132.9,3132.3,0.00397897]
["bitfinex","ETHUSD",1642619942344,1.0,3133.1,3132.3,0.00397897]
["bitfinex","ETHUSD",1642619942644,1.0,3133.1,3132.5,0.00345309]
["bitfinex","ETHUSD",1642619942844,2.71608706,3133.0,3132.5,0.00345309]
["bitfinex","ETHUSD",1642619943045,2.71608706,3133.0,3132.6,0.0022737]
["bitfinex","ETHUSD",1642619944245,1.0,3132.9,3132.6,0.0022737]
["bitfinex","ETHUSD",1642619946378,1.0,3133.1,3132.6,0.0022737]
["bitfinex","ETHUSD",1642619946579,2.71601512,3133.0,3132.6,0.0022737]
["bitfinex","ETHUSD",1642619947579,2.71601512,3133.0,3132.8,0.00458604]
["bitfinex","ETHUSD",1642619947781,8.41601512,3132.9,3132.8,0.00458604]
["bitfinex","ETHUSD",1642619947984,10.68791512,3132.9,3132.8,0.00458604]
["bitfinex","ETHUSD",1642619948180,5.7,3132.8,3131.2,0.1275]
["bitfinex","ETHUSD",1642619948421,3.00390512,3132.7,3131.2,0.1275]
["bitfinex","ETHUSD",1642619948721,2.71601512,3132.6,3131.5,1.2287623]
["bitfinex","ETHUSD",1642619948920,9.80163685,3132.8,3131.5,1.2287623]
["bitfinex","ETHUSD",1642619948921,2.71601512,3132.5,3131.6,0.1277]
["bitfinex","ETHUSD",1642619949121,2.71601512,3132.4,3131.6,0.13338423]
["bitfinex","ETHUSD",1642619949322,2.71601512,3132.3,3131.7,0.00511581]
["bitfinex","ETHUSD",1642619949521,9.67393685,3132.8,3131.7,1.12520758]
["bitfinex","ETHUSD",1642619949731,2.71648548,3132.7,3131.7,1.12009177]
["bitfinex","ETHUSD",1642619949926,2.71648548,3132.7,3131.8,0.30454738]
["bitfinex","ETHUSD",1642619950327,2.71648548,3132.7,3131.9,0.00397896]
["bitfinex","ETHUSD",1642619951331,1.0,3132.4,3131.9,0.00397896]
["bitfinex","ETHUSD",1642619951529,2.71648548,3132.3,3131.9,0.00397896]
["bitfinex","ETHUSD",1642619952172,1.0,3132.4,3131.9,0.00397896]
["bitfinex","ETHUSD",1642619952377,0.16019,3132.6,3131.8,0.20397896]
["bitfinex","ETHUSD",1642619952378,3.7164707,3132.3,3131.8,0.20397896]
["bitfinex","ETHUSD",1642619952575,2.7164707,3132.2,3132.1,0.00386391]
["bitfinex","ETHUSD",1642619952772,2.71817597,3132.2,3131.8,0.20397896]
["bitfinex","ETHUSD",1642619953178,0.00113685,3132.1,3131.8,0.20397896]
["bitfinex","ETHUSD",1642619953376,0.00113685,3132.1,3130.9,0.1277]
["bitfinex","ETHUSD",1642619953778,2.71760755,3132.1,3131.0,0.00511581]
["bitfinex","ETHUSD",1642619954077,2.71760755,3132.1,3131.1,1.22586196]
["bitfinex","ETHUSD",1642619954376,2.71760755,3132.1,3131.2,0.00397896]
["bitfinex","ETHUSD",1642619954577,2.71760755,3132.1,3131.4,1.40311102]
["bitfinex","ETHUSD",1642619954776,2.71760755,3132.1,3131.4,1.70311102]
["bitfinex","ETHUSD",1642619954980,2.71760755,3132.1,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619955822,2.71760755,3132.1,3131.5,0.30227369]
["bitfinex","ETHUSD",1642619956021,2.71760755,3132.1,3131.2,0.3]
["bitfinex","ETHUSD",1642619956022,2.71760755,3132.1,3131.3,0.00341054]
["bitfinex","ETHUSD",1642619956222,3.71760755,3132.1,3131.6,0.00170527]
["bitfinex","ETHUSD",1642619956422,2.7164707,3132.0,3131.3,0.00341054]
["bitfinex","ETHUSD",1642619956624,2.7164707,3132.0,3131.2,0.00397896]
["bitfinex","ETHUSD",1642619956922,2.7164707,3132.0,3131.3,0.1277]
["bitfinex","ETHUSD",1642619957323,2.7164707,3132.0,3131.4,0.00284212]
["bitfinex","ETHUSD",1642619957526,0.00113685,3132.1,3131.4,0.00284212]
["bitfinex","ETHUSD",1642619957527,2.7164707,3131.9,3131.4,0.00284212]
["bitfinex","ETHUSD",1642619957724,0.00113685,3132.1,3131.4,1.31751472]
["bitfinex","ETHUSD",1642619957925,2.71776242,3132.1,3131.4,1.3146726]
["bitfinex","ETHUSD",1642619958124,2.71776242,3132.1,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619958324,3.71776242,3132.1,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619958526,2.71662557,3132.0,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619959429,0.00113685,3132.1,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619959675,2.71768102,3132.1,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619959878,2.71654417,3132.0,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619960079,0.00113685,3132.1,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619960477,2.71766886,3132.1,3131.5,0.00227369]
["bitfinex","ETHUSD",1642619963524,2.71766886,3132.1,3131.5,0.12997369]
["bitfinex","ETHUSD",1642619963823,0.00113685,3132.1,3131.6,0.00170527]
["bitfinex","ETHUSD",1642619966631,0.00113685,3132.1,3131.7,0.8961833]
["bitfinex","ETHUSD",1642619966830,0.00113685,3132.1,3131.8,0.3]
["bitfinex","ETHUSD",1642619967075,0.00113685,3132.1,3131.9,0.1277]
["bitfinex","ETHUSD",1642619967270,0.00113685,3132.1,3131.8,0.8847]
["bitfinex","ETHUSD",1642619967874,0.00113685,3132.1,3131.9,1.35291634]
["bitfinex","ETHUSD",1642619968072,0.00113685,3132.1,3131.9,1.65291634]
["bitfinex","ETHUSD",1642619968472,0.00113685,3132.1,3131.9,2.65291634]
["bitfinex","ETHUSD",1642619972735,0.00113685,3132.1,3132.0,4.057]
["bitfinex","ETHUSD",1642619973143,0.00113685,3132.1,3132.0,5.357]
["bitfinex","ETHUSD",1642619979835,0.00113685,3132.1,3132.0,0.757]
["bitfinex","ETHUSD",1642619980641,0.00113685,3132.1,3132.0,3.757]
["bitfinex","ETHUSD",1642619981042,0.00113685,3132.1,3132.0,4.757]
["bitfinex","ETHUSD",1642619983194,2.71613211,3132.6,3132.0,4.757]
["bitfinex","ETHUSD",1642619983195,2.71613211,3132.6,3132.0,3.757]
["bitfinex","ETHUSD",1642619983599,0.00341054,3132.5,3132.0,0.757]
["bitfinex","ETHUSD",1642619983994,0.00284212,3132.4,3132.0,0.757]
["bitfinex","ETHUSD",1642619984396,0.00227369,3132.3,3132.0,0.757]
["bitfinex","ETHUSD",1642619984795,0.00170527,3132.2,3132.0,0.757]
["bitfinex","ETHUSD",1642619985195,0.00113685,3132.1,3132.0,0.757]
["bitfinex","ETHUSD",1642619985596,0.00113685,3132.1,3132.0,5.507]
["bitfinex","ETHUSD",1642619985823,0.00113685,3132.1,3132.0,6.507]
["bitfinex","ETHUSD",1642619995929,0.00113685,3132.1,3132.0,1.757]
["bitfinex","ETHUSD",1642619996133,3.98817834,3133.1,3132.1,5.03148056]
["bitfinex","ETHUSD",1642619996332,3.7647,3133.6,3132.3,0.02253027]
["bitfinex","ETHUSD",1642619996535,0.00284211,3132.6,3132.4,5.8275]
["bitfinex","ETHUSD",1642619996730,3.7647,3133.6,3132.5,5.7]
["bitfinex","ETHUSD",1642619996929,3.7647,3133.6,3132.6,0.5845]
["bitfinex","ETHUSD",1642619997176,0.00511581,3133.5,3133.1,1.11603336]
["bitfinex","ETHUSD",1642619997478,0.00454739,3133.4,3133.2,0.7977]
["bitfinex","ETHUSD",1642619997677,0.00454739,3133.4,3133.2,0.6]
["bitfinex","ETHUSD",1642619997877,0.00397897,3133.3,3133.2,0.3]
["bitfinex","ETHUSD",1642619998477,0.00397897,3133.3,3133.1,1.057]
["bitfinex","ETHUSD",1642619998877,0.00341054,3133.2,3133.1,1.057]
["bitfinex","ETHUSD",1642620000280,0.00341054,3133.2,3133.1,4.157]
["bitfinex","ETHUSD",1642620002127,0.00341054,3133.2,3133.1,5.157]
["bitfinex","ETHUSD",1642620002831,0.01253251,3133.2,3133.1,5.157]
["bitfinex","ETHUSD",1642620003028,0.01253251,3133.2,3133.1,0.6]
["bitfinex","ETHUSD",1642620003229,0.01253251,3133.2,3132.6,0.457]
["bitfinex","ETHUSD",1642620003428,0.01253251,3133.2,3132.3,0.5845]
["bitfinex","ETHUSD",1642620003628,0.00284212,3133.1,3132.3,0.457]
["bitfinex","ETHUSD",1642620003828,0.00284212,3133.1,3132.4,0.00113684]
["bitfinex","ETHUSD",1642620004026,0.00912197,3133.2,3132.4,0.00113684]
["bitfinex","ETHUSD",1642620004027,0.0022737,3133.0,3132.4,0.00113684]
["bitfinex","ETHUSD",1642620004428,0.00170527,3132.9,3132.4,0.00113684]
["bitfinex","ETHUSD",1642620004880,0.00113685,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1642620005282,0.00912197,3133.2,3132.2,2.83900672]
["bitfinex","ETHUSD",1642620005283,0.00284212,3133.1,3132.3,0.00170527]
["bitfinex","ETHUSD",1642620005680,0.0022737,3133.0,3132.3,0.00170527]
["bitfinex","ETHUSD",1642620005880,0.0022737,3133.0,3132.3,0.79964527]
["bitfinex","ETHUSD",1642620006080,0.00170527,3132.9,3132.3,1.09964527]
["bitfinex","ETHUSD",1642620006483,0.00113685,3132.8,3132.3,0.30170527]
["bitfinex","ETHUSD",1642620006886,0.00284212,3133.1,3132.3,0.30170527]
["bitfinex","ETHUSD",1642620007083,0.00284212,3133.1,3132.3,0.00170527]
["bitfinex","ETHUSD",1642620007282,0.0022737,3133.0,3132.3,0.00170527]
["bitfinex","ETHUSD",1642620007683,0.00911131,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1642620011544,0.1275,3132.7,3132.3,0.00170527]
["bitfinex","ETHUSD",1642620011745,0.16019,3132.6,3132.3,0.00170527]
["bitfinex","ETHUSD",1642620012179,0.16019,3132.6,3131.5,0.03]
["bitfinex","ETHUSD",1642620012180,18.67,3132.4,3131.5,0.03]
["bitfinex","ETHUSD",1642620012577,0.16019,3132.3,3131.6,0.00397896]
["bitfinex","ETHUSD",1642620013983,0.16019,3132.3,3131.2,0.13395265]
["bitfinex","ETHUSD",1642620014180,0.16019,3132.3,3131.3,0.00568423]
["bitfinex","ETHUSD",1642620015284,0.00113685,3132.5,3131.3,0.00568423]
["bitfinex","ETHUSD",1642620015482,0.00113685,3132.5,3131.3,0.80388423]
["bitfinex","ETHUSD",1642620015684,0.00113685,3132.5,3131.3,1.10388423]
["bitfinex","ETHUSD",1642620015922,0.00113685,3132.5,3131.4,0.00511581]
["bitfinex","ETHUSD",1642620016523,0.00113685,3132.5,3131.9,1.32794531]
["bitfinex","ETHUSD",1642620016823,0.00113685,3132.5,3132.0,0.00170527]
["bitfinex","ETHUSD",1642620017526,0.00113685,3132.5,3132.1,1.33604233]
["bitfinex","ETHUSD",1642620017726,0.00113685,3132.5,3132.1,1.63604233]
["bitfinex","ETHUSD",1642620017727,0.00910066,3132.4,3132.1,1.63604233]
["bitfinex","ETHUSD",1642620017926,0.00910066,3132.4,3132.1,1.93604233]
["bitfinex","ETHUSD",1642620019779,0.00910066,3132.4,3132.1,0.6]
["bitfinex","ETHUSD",1642620019982,0.00910066,3132.4,3132.1,0.3]
["bitfinex","ETHUSD",1642620020177,0.00910066,3132.4,3132.0,0.00170527]
["bitfinex","ETHUSD",1642620023533,0.00910066,3132.4,3132.0,0.12940527]
["bitfinex","ETHUSD",1642620023933,0.00910066,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1642620024536,0.00910066,3132.4,3132.0,0.00170527]
["bitfinex","ETHUSD",1642620026339,2.71617467,3132.3,3132.0,0.00170527]
["bitfinex","ETHUSD",1642620027783,2.74278708,3132.3,3131.7,0.00341054]
["bitfinex","ETHUSD",1642620027980,3.71617467,3132.2,3131.7,0.00341054]
["bitfinex","ETHUSD",1642620028180,2.71617467,3132.1,3131.7,0.00341054]
["bitfinex","ETHUSD",1642620028881,1.16019,3132.2,3131.7,0.00341054]
["bitfinex","ETHUSD",1642620029081,0.16019,3132.2,3131.7,0.00341054]
["bitfinex","ETHUSD",1642620029885,2.71649804,3132.1,3131.7,0.00341054]
["bitfinex","ETHUSD",1642620030085,18.95789,3132.0,3131.7,0.00341054]
["bitfinex","ETHUSD",1642620030286,2.71649804,3131.9,3131.2,0.1277]
["bitfinex","ETHUSD",1642620030483,2.71649804,3131.9,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620030484,0.1277,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620030684,2.71649804,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620031930,1.28789,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620031931,1.16019,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620032130,1.0,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620032729,1.00898431,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620032933,0.00898431,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620033934,1.00898431,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1642620034431,1.00898431,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1642620034883,0.16019,3131.5,3130.9,0.00454739]
["bitfinex","ETHUSD",1642620035081,19.67,3131.4,3130.9,0.00454739]
["bitfinex","ETHUSD",1642620035281,19.67,3131.4,3130.8,0.00511581]
["bitfinex","ETHUSD",1642620035485,19.67,3131.4,3130.3,0.00795793]
["bitfinex","ETHUSD",1642620035679,20.46868,3131.4,3130.4,1.56006606]
["bitfinex","ETHUSD",1642620036080,1.0,3131.0,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620037082,1.0,3131.2,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620037684,0.01774941,3130.9,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620042784,0.02653791,3130.9,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620047832,0.02526439,3130.9,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620049882,0.02526439,3130.9,3130.6,0.1277]
["bitfinex","ETHUSD",1642620050281,0.02526439,3130.9,3130.7,0.00568423]
["bitfinex","ETHUSD",1642620054938,0.02526439,3130.9,3130.5,1.9261]
["bitfinex","ETHUSD",1642620054939,0.02526439,3130.9,3130.6,0.00625266]
["bitfinex","ETHUSD",1642620058383,0.02526439,3130.9,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620067795,0.02684494,3130.9,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620070437,0.02684494,3130.9,3130.5,2.43781533]
["bitfinex","ETHUSD",1642620070843,0.02684494,3130.9,3130.6,0.00625266]
["bitfinex","ETHUSD",1642620071747,0.16019,3130.7,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620071947,4.84063407,3130.6,3130.5,0.00682108]
["bitfinex","ETHUSD",1642620072184,4.84063407,3130.6,3130.4,0.0073895]
["bitfinex","ETHUSD",1642620072185,7.55822823,3130.6,3130.4,0.0073895]
["bitfinex","ETHUSD",1642620072383,4.84063407,3130.6,3130.4,0.0073895]
["bitfinex","ETHUSD",1642620072787,6.08343407,3130.6,3130.4,0.0073895]
["bitfinex","ETHUSD",1642620072987,25.99807144,3130.5,3130.4,0.0073895]
["bitfinex","ETHUSD",1642620073188,23.28019,3130.5,3130.4,0.0073895]
["bitfinex","ETHUSD",1642620073587,25.99824244,3130.5,3129.7,0.01136847]
["bitfinex","ETHUSD",1642620073788,18.67,3130.3,3129.7,0.01136847]
["bitfinex","ETHUSD",1642620074194,18.67,3130.1,3129.4,0.14077374]
["bitfinex","ETHUSD",1642620074398,1.6281923,3130.0,3129.5,0.01250531]
["bitfinex","ETHUSD",1642620074593,18.67,3130.1,3129.5,0.01250531]
["bitfinex","ETHUSD",1642620074991,18.67,3130.1,3129.4,0.01307374]
["bitfinex","ETHUSD",1642620076445,1.0,3130.2,3129.4,0.01307374]
["bitfinex","ETHUSD",1642620077050,0.16019,3130.1,3129.4,0.01307374]
["bitfinex","ETHUSD",1642620077247,0.28799,3130.1,3129.4,0.01307374]
["bitfinex","ETHUSD",1642620077446,0.03042773,3130.0,3129.4,0.01307374]
["bitfinex","ETHUSD",1642620077645,0.16019,3129.9,3129.4,0.01307374]
["bitfinex","ETHUSD",1642620077847,0.16019,3129.9,3129.2,0.01421058]
["bitfinex","ETHUSD",1642620078045,0.16019,3129.9,3129.4,0.01307374]
["bitfinex","ETHUSD",1642620078246,0.16019,3129.9,3129.2,0.01421058]
["bitfinex","ETHUSD",1642620078650,0.16019,3129.9,3129.3,1.3043277]
["bitfinex","ETHUSD",1642620078851,0.16019,3129.9,3129.3,1.6043277]
["bitfinex","ETHUSD",1642620079049,0.16019,3129.9,3129.4,0.01307374]
["bitfinex","ETHUSD",1642620079891,0.16019,3129.9,3128.7,0.1278]
["bitfinex","ETHUSD",1642620079892,0.16019,3129.9,3129.0,0.01534743]
["bitfinex","ETHUSD",1642620080090,0.16019,3129.9,3128.3,3.24132567]
["bitfinex","ETHUSD",1642620080091,21.52856148,3129.8,3128.8,0.01648428]
["bitfinex","ETHUSD",1642620080287,18.67,3129.6,3128.8,0.01648428]
["bitfinex","ETHUSD",1642620080486,3.30230641,3129.7,3128.6,0.01762112]
["bitfinex","ETHUSD",1642620080487,18.67,3129.4,3128.6,0.01762112]
["bitfinex","ETHUSD",1642620080691,18.67,3129.4,3128.5,0.01818955]
["bitfinex","ETHUSD",1642620081090,0.16019,3129.3,3128.5,0.01818955]
["bitfinex","ETHUSD",1642620081291,1.0,3128.9,3128.5,1.57836629]
["bitfinex","ETHUSD",1642620081500,1.0,3128.9,3128.2,0.1278]
["bitfinex","ETHUSD",1642620081501,3.35648133,3128.8,3128.3,0.0193264]
["bitfinex","ETHUSD",1642620081795,18.67,3128.7,3128.3,0.0193264]
["bitfinex","ETHUSD",1642620081992,18.67,3128.5,3128.3,0.0193264]
["bitfinex","ETHUSD",1642620082197,18.67,3128.5,3128.0,0.03]
["bitfinex","ETHUSD",1642620082198,18.67,3128.5,3127.3,0.03]
["bitfinex","ETHUSD",1642620082199,8.51275794,3128.4,3127.3,0.03]
["bitfinex","ETHUSD",1642620082392,8.68511603,3128.4,3127.3,0.03]
["bitfinex","ETHUSD",1642620082590,28.57880009,3128.4,3127.4,0.00460018]
["bitfinex","ETHUSD",1642620082792,0.79951,3128.1,3127.4,0.00460018]
["bitfinex","ETHUSD",1642620082993,0.79951,3128.1,3127.3,0.00010018]
["bitfinex","ETHUSD",1642620082994,5.7,3127.9,3127.3,0.00010018]
["bitfinex","ETHUSD",1642620083191,5.7,3127.9,3126.6,0.1278]
["bitfinex","ETHUSD",1642620083192,2.81275794,3127.8,3126.6,0.1278]
["bitfinex","ETHUSD",1642620083439,1.1279,3127.7,3126.6,0.1278]
["bitfinex","ETHUSD",1642620083643,1.12960527,3127.7,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620083843,0.04886316,3127.6,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620084044,0.1279,3127.5,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620084247,0.16019,3127.4,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620084445,0.1279,3127.3,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620085047,3.51432009,3127.3,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620085448,0.16019,3127.2,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620085648,1.0,3127.5,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620085649,1.1279,3127.5,3126.7,0.00397896]
["bitfinex","ETHUSD",1642620085852,1.0,3127.5,3126.8,0.1279]
["bitfinex","ETHUSD",1642620086246,0.16019,3127.5,3126.9,0.00284211]
["bitfinex","ETHUSD",1642620087293,1.16019,3127.5,3126.9,0.00284211]
["bitfinex","ETHUSD",1642620087497,1.16019,3127.5,3127.2,1.43156412]
["bitfinex","ETHUSD",1642620087792,0.00827196,3127.4,3127.2,1.43156412]
["bitfinex","ETHUSD",1642620087993,0.00827196,3127.4,3126.9,0.00284211]
["bitfinex","ETHUSD",1642620088193,0.16019,3127.3,3126.9,0.00284211]
["bitfinex","ETHUSD",1642620089392,0.16019,3127.3,3126.9,1.35047434]
["bitfinex","ETHUSD",1642620089798,0.16019,3127.3,3127.0,0.00227369]
["bitfinex","ETHUSD",1642620091541,3.00413373,3127.3,3127.0,0.00227369]
["bitfinex","ETHUSD",1642620091733,3.02140966,3127.3,3127.0,0.00227369]
["bitfinex","ETHUSD",1642620091937,5.86019,3127.1,3127.0,0.00227369]
["bitfinex","ETHUSD",1642620092135,9.99970553,3127.1,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620092333,0.1279,3127.0,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620092540,0.92769,3127.0,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620092733,3.5983219,3126.9,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620093133,0.16019,3126.8,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620093334,0.16019,3126.6,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620093537,3.06019,3126.6,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620093735,0.16019,3126.6,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620093935,0.1279,3127.0,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620094135,1.0,3127.1,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620094338,1.0,3126.8,3126.5,0.00511581]
["bitfinex","ETHUSD",1642620094583,1.0,3126.8,3126.6,0.1279]
["bitfinex","ETHUSD",1642620094787,1.0,3126.8,3126.2,0.1279]
["bitfinex","ETHUSD",1642620095191,1.0,3126.8,3126.3,0.00625265]
["bitfinex","ETHUSD",1642620095389,0.00826661,3127.2,3126.9,1.11964511]
["bitfinex","ETHUSD",1642620095789,0.00826661,3127.2,3127.0,0.00227369]
["bitfinex","ETHUSD",1642620096490,0.00826661,3127.2,3127.1,1.13157889]
["bitfinex","ETHUSD",1642620096889,0.00826661,3127.2,3127.1,1.13328416]
["bitfinex","ETHUSD",1642620097994,0.00709296,3127.2,3127.1,1.86118416]
["bitfinex","ETHUSD",1642620098194,0.00709296,3127.2,3127.1,6.31118416]
["bitfinex","ETHUSD",1642620099648,0.00709296,3127.2,3127.1,7.31118416]
["bitfinex","ETHUSD",1642620100052,0.00629296,3127.2,3127.1,10.26257088]
["bitfinex","ETHUSD",1642620100254,0.00629296,3127.2,3127.1,7.31118416]
["bitfinex","ETHUSD",1642620100951,0.00629296,3127.2,3127.1,10.63120546]
["bitfinex","ETHUSD",1642620101152,0.00629296,3127.2,3127.1,7.76818416]
["bitfinex","ETHUSD",1642620101952,0.00629296,3127.2,3127.1,6.16818416]
["bitfinex","ETHUSD",1642620102585,0.02796952,3127.2,3127.1,6.16818416]
["bitfinex","ETHUSD",1642620102791,0.02796952,3127.2,3127.1,8.99836843]
["bitfinex","ETHUSD",1642620102987,0.00802602,3127.3,3127.2,5.7]
["bitfinex","ETHUSD",1642620103190,0.1279,3129.0,3127.4,5.7]
["bitfinex","ETHUSD",1642620103388,1.2473,3129.1,3127.8,0.01229656]
["bitfinex","ETHUSD",1642620103586,0.00397896,3128.3,3127.9,0.457]
["bitfinex","ETHUSD",1642620103786,0.00397896,3128.3,3127.9,1.4781]
["bitfinex","ETHUSD",1642620103985,1.1592,3129.7,3128.0,5.7]
["bitfinex","ETHUSD",1642620104189,1.2481,3129.8,3128.5,0.79879]
["bitfinex","ETHUSD",1642620104390,1.2481,3129.8,3129.7,1.41704154]
["bitfinex","ETHUSD",1642620104688,1.25719478,3129.8,3129.7,1.71704154]
["bitfinex","ETHUSD",1642620104889,0.00909478,3129.8,3129.7,1.71704154]
["bitfinex","ETHUSD",1642620105090,0.00909478,3129.8,3129.7,3.23629292]
["bitfinex","ETHUSD",1642620105691,0.00909478,3129.8,3129.7,5.34049292]
["bitfinex","ETHUSD",1642620105935,0.00909478,3129.8,3129.7,4.79749292]
["bitfinex","ETHUSD",1642620106135,0.00909478,3129.8,3129.7,8.52529292]
["bitfinex","ETHUSD",1642620106337,0.00909478,3129.8,3129.7,9.32388292]
["bitfinex","ETHUSD",1642620106738,0.00909478,3129.8,3129.7,12.11955323]
["bitfinex","ETHUSD",1642620106940,0.00909478,3129.8,3129.7,12.09892287]
["bitfinex","ETHUSD",1642620107140,0.00909478,3129.8,3129.7,12.1209167]
["bitfinex","ETHUSD",1642620107740,0.01543614,3129.8,3129.7,9.32810728]
["bitfinex","ETHUSD",1642620108141,3.614e-05,3129.8,3129.7,9.59338869]
["bitfinex","ETHUSD",1642620108343,3.614e-05,3129.8,3129.7,6.69181436]
["bitfinex","ETHUSD",1642620109147,3.614e-05,3129.8,3129.7,9.24181436]
["bitfinex","ETHUSD",1642620109344,3.614e-05,3129.8,3129.7,6.69181436]
["bitfinex","ETHUSD",1642620110392,3.614e-05,3129.8,3129.7,4.09181436]
["bitfinex","ETHUSD",1642620110597,3.614e-05,3129.8,3129.7,1.06122436]
["bitfinex","ETHUSD",1642620112695,0.16732855,3130.6,3129.7,1.06651076]
["bitfinex","ETHUSD",1642620112896,0.16732855,3130.6,3129.8,1.21490828]
["bitfinex","ETHUSD",1642620113100,0.00397896,3130.5,3129.8,1.21490828]
["bitfinex","ETHUSD",1642620113530,0.00341054,3130.4,3129.8,1.21490828]
["bitfinex","ETHUSD",1642620113933,0.00284211,3130.3,3129.7,0.30951076]
["bitfinex","ETHUSD",1642620114435,0.00227369,3130.2,3129.7,0.30951076]
["bitfinex","ETHUSD",1642620114837,0.00170527,3130.1,3129.7,0.30951076]
["bitfinex","ETHUSD",1642620115238,0.00113684,3130.0,3129.7,0.30951076]
["bitfinex","ETHUSD",1642620117587,0.01637435,3129.9,3129.7,0.30951076]
["bitfinex","ETHUSD",1642620117788,0.0235169,3129.9,3129.7,0.3052864]
["bitfinex","ETHUSD",1642620117988,0.0235169,3129.9,3129.7,0.0052864]
["bitfinex","ETHUSD",1642620118194,0.0235169,3129.9,3129.7,0.3052864]
["bitfinex","ETHUSD",1642620118391,0.0235169,3129.9,3129.7,0.0052864]
["bitfinex","ETHUSD",1642620118792,0.16019,3129.8,3129.7,0.0052864]
["bitfinex","ETHUSD",1642620119589,18.83019,3129.8,3129.7,0.0052864]
["bitfinex","ETHUSD",1642620120197,18.95799,3129.8,3129.7,0.0052864]
["bitfinex","ETHUSD",1642620122644,18.98111746,3129.8,3129.7,0.00422436]
["bitfinex","ETHUSD",1642620122940,18.98825601,3129.8,3129.7,0.00422436]
["bitfinex","ETHUSD",1642620126886,0.31825601,3129.8,3129.7,0.00422436]
["bitfinex","ETHUSD",1642620127486,0.33194353,3129.8,3129.7,0.00422436]
["bitfinex","ETHUSD",1642620127688,0.33194353,3129.8,3128.4,1.51854628]
["bitfinex","ETHUSD",1642620127886,0.33194353,3129.8,3128.4,2.11854628]
["bitfinex","ETHUSD",1642620128089,0.33194353,3129.8,3128.5,0.00738951]
["bitfinex","ETHUSD",1642620128733,19.00194353,3129.8,3128.5,0.00738951]
["bitfinex","ETHUSD",1642620129334,0.33194353,3129.8,3128.8,1.1371911]
["bitfinex","ETHUSD",1642620129538,0.33194353,3129.8,3128.8,1.4371911]
["bitfinex","ETHUSD",1642620129735,0.20414353,3129.8,3128.9,0.00511581]
["bitfinex","ETHUSD",1642620130835,0.20414353,3129.8,3129.4,1.31985019]
["bitfinex","ETHUSD",1642620131040,0.20414353,3129.8,3129.4,2.57414828]
["bitfinex","ETHUSD",1642620131236,0.20414353,3129.8,3129.5,0.00170527]
["bitfinex","ETHUSD",1642620132083,0.16019,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642620132285,0.04395353,3129.8,3129.5,0.00170527]
["bitfinex","ETHUSD",1642620132685,0.04395353,3129.8,3129.6,0.00422132]
["bitfinex","ETHUSD",1642620133287,0.02355353,3129.8,3129.6,0.00422132]
["bitfinex","ETHUSD",1642620133887,0.02355353,3129.8,3129.7,6.157]
["bitfinex","ETHUSD",1642620134088,0.02355353,3129.8,3129.7,10.33471248]
["bitfinex","ETHUSD",1642620134291,0.16019,3131.3,3129.9,5.7]
["bitfinex","ETHUSD",1642620134495,0.16019,3131.3,3130.1,0.3]
["bitfinex","ETHUSD",1642620134694,0.16019,3131.6,3131.2,1.19443312]
["bitfinex","ETHUSD",1642620134894,1.1453,3132.3,3131.2,1.90253312]
["bitfinex","ETHUSD",1642620134895,7.48019,3131.9,3131.2,1.90253312]
["bitfinex","ETHUSD",1642620135193,0.00738951,3131.3,3131.2,2.20253312]
["bitfinex","ETHUSD",1642620135394,0.00738951,3131.3,3131.2,3.40174021]
["bitfinex","ETHUSD",1642620135591,0.00738951,3131.3,3131.2,4.65695021]
["bitfinex","ETHUSD",1642620136236,0.00738951,3131.3,3131.2,2.66430709]
["bitfinex","ETHUSD",1642620136637,0.00738951,3131.3,3131.2,1.4651]
["bitfinex","ETHUSD",1642620136839,0.00738951,3131.3,3131.2,0.757]
["bitfinex","ETHUSD",1642620137238,0.11757951,3131.9,3131.2,0.757]
["bitfinex","ETHUSD",1642620137439,2.71777321,3131.8,3131.2,0.457]
["bitfinex","ETHUSD",1642620137638,0.00611569,3131.3,3131.2,0.46902912]
["bitfinex","ETHUSD",1642620139892,0.00611569,3131.3,3131.2,0.76902912]
["bitfinex","ETHUSD",1642620140893,0.00611569,3131.3,3131.2,0.46902912]
["bitfinex","ETHUSD",1642620141294,0.00611569,3131.3,3131.2,0.01202912]
["bitfinex","ETHUSD",1642620142797,0.00284212,3131.8,3131.2,0.20162178]
["bitfinex","ETHUSD",1642620142798,0.00895781,3131.8,3131.2,0.20162178]
["bitfinex","ETHUSD",1642620142995,0.00895781,3131.8,3131.2,1.33552178]
["bitfinex","ETHUSD",1642620143195,0.00895781,3131.8,3131.3,0.457]
["bitfinex","ETHUSD",1642620143433,0.00895781,3131.8,3131.3,0.757]
["bitfinex","ETHUSD",1642620143835,0.00895781,3131.8,3131.5,1.4920423]
["bitfinex","ETHUSD",1642620144035,0.00895781,3131.8,3131.5,2.0920423]
["bitfinex","ETHUSD",1642620144232,0.00895781,3131.8,3131.5,3.46492636]
["bitfinex","ETHUSD",1642620144433,0.00895781,3131.8,3131.5,6.32107821]
["bitfinex","ETHUSD",1642620144638,0.00895781,3131.8,3131.6,1.0]
["bitfinex","ETHUSD",1642620144837,0.00895781,3131.8,3131.6,2.3828]
["bitfinex","ETHUSD",1642620146340,0.00895781,3131.8,3131.6,1.5847]
["bitfinex","ETHUSD",1642620147591,0.00895781,3131.8,3131.7,0.00468764]
["bitfinex","ETHUSD",1642620147889,0.00895781,3131.8,3131.7,4.86168764]
["bitfinex","ETHUSD",1642620148091,0.00895781,3131.8,3131.7,6.16168764]
["bitfinex","ETHUSD",1642620148290,0.00895781,3131.8,3131.7,1.76168764]
["bitfinex","ETHUSD",1642620148689,0.00895781,3131.8,3131.7,0.76168764]
["bitfinex","ETHUSD",1642620149395,0.00895781,3131.8,3131.6,0.6]
["bitfinex","ETHUSD",1642620149595,0.00895781,3131.8,3131.6,0.3]
["bitfinex","ETHUSD",1642620149796,0.00227369,3131.7,3131.5,0.457]
["bitfinex","ETHUSD",1642620150197,0.00170527,3131.6,3131.5,0.457]
["bitfinex","ETHUSD",1642620151036,0.00170527,3131.6,3130.0,6.99257957]
["bitfinex","ETHUSD",1642620151037,0.1734392,3131.6,3131.1,0.457]
["bitfinex","ETHUSD",1642620151234,0.1734392,3131.6,3129.8,0.487]
["bitfinex","ETHUSD",1642620151434,0.1734392,3131.6,3129.8,0.1577]
["bitfinex","ETHUSD",1642620151435,21.38907636,3131.5,3129.8,0.1577]
["bitfinex","ETHUSD",1642620151633,9.77736389,3131.4,3130.0,1.24952829]
["bitfinex","ETHUSD",1642620151837,2.71793951,3131.3,3130.0,1.24952829]
["bitfinex","ETHUSD",1642620152034,0.00113685,3131.5,3130.1,0.00682108]
["bitfinex","ETHUSD",1642620152232,0.00113685,3131.5,3130.2,0.1277]
["bitfinex","ETHUSD",1642620152636,0.00113685,3131.5,3130.3,0.00568424]
["bitfinex","ETHUSD",1642620152637,0.03742768,3131.5,3130.3,0.00568424]
["bitfinex","ETHUSD",1642620152838,0.03742768,3131.5,3131.0,1.43169254]
["bitfinex","ETHUSD",1642620153239,0.03742768,3131.5,3131.2,1.45434367]
["bitfinex","ETHUSD",1642620153537,0.03742768,3131.5,3131.2,0.3]
["bitfinex","ETHUSD",1642620153938,0.03742768,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1642620154138,0.03742768,3131.5,3131.1,0.30113685]
["bitfinex","ETHUSD",1642620154991,0.03742768,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1642620155392,0.03742768,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1642620155593,0.19707768,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1642620155792,0.19707768,3131.5,3130.1,1.0]
["bitfinex","ETHUSD",1642620155793,0.19707768,3131.5,3130.5,0.00454739]
["bitfinex","ETHUSD",1642620155992,0.19707768,3131.5,3130.2,0.00625266]
["bitfinex","ETHUSD",1642620156194,0.19707768,3131.5,3130.5,1.3230832]
["bitfinex","ETHUSD",1642620156593,0.19707768,3131.5,3130.6,0.00397897]
["bitfinex","ETHUSD",1642620157595,0.187027,3131.5,3130.6,0.00397897]
["bitfinex","ETHUSD",1642620157797,0.187027,3131.5,3130.6,0.01236542]
["bitfinex","ETHUSD",1642620158197,0.187027,3131.5,3130.7,0.00341054]
["bitfinex","ETHUSD",1642620162586,0.20274904,3131.5,3130.7,0.00341054]
["bitfinex","ETHUSD",1642620162784,0.20274904,3131.5,3130.8,0.00792352]
["bitfinex","ETHUSD",1642620163188,0.20274904,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1642620164391,0.04309904,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1642620167741,0.04309904,3131.5,3131.1,0.0031662]
["bitfinex","ETHUSD",1642620170992,0.20274904,3131.5,3131.1,0.0031662]
["bitfinex","ETHUSD",1642620172191,0.20274904,3131.5,3131.3,1.27362834]
["bitfinex","ETHUSD",1642620172592,0.20274904,3131.5,3131.3,1.27679352]
["bitfinex","ETHUSD",1642620173198,0.04309904,3131.5,3131.3,1.27679352]
["bitfinex","ETHUSD",1642620175845,0.04309904,3131.5,3131.3,0.00316518]
["bitfinex","ETHUSD",1642620176045,2.71775229,3131.4,3131.3,0.00316518]
["bitfinex","ETHUSD",1642620177485,2.73435879,3131.4,3131.3,0.00316518]
["bitfinex","ETHUSD",1642620177685,2.73435879,3131.4,3131.3,0.00476023]
["bitfinex","ETHUSD",1642620177686,2.74000406,3131.4,3131.3,0.00476023]
["bitfinex","ETHUSD",1642620179490,2.89965406,3131.4,3131.3,0.00476023]
["bitfinex","ETHUSD",1642620181539,5.98162016,3131.4,3131.2,0.00173131]
["bitfinex","ETHUSD",1642620181743,6.35183118,3131.3,3130.9,0.0022737]
["bitfinex","ETHUSD",1642620181946,21.38775229,3131.2,3130.9,0.0022737]
["bitfinex","ETHUSD",1642620182140,11.07470824,3131.1,3129.8,0.00852635]
["bitfinex","ETHUSD",1642620182341,11.07470824,3131.1,3129.5,3.36167365]
["bitfinex","ETHUSD",1642620182342,2.72471393,3131.0,3129.7,0.00909478]
["bitfinex","ETHUSD",1642620182544,0.79883,3130.7,3129.7,0.00909478]
["bitfinex","ETHUSD",1642620182745,6.12266537,3130.6,3129.6,0.0096632]
["bitfinex","ETHUSD",1642620182943,2.71775229,3130.5,3129.6,0.0096632]
["bitfinex","ETHUSD",1642620183248,3.04919216,3130.4,3129.6,0.0096632]
["bitfinex","ETHUSD",1642620183444,2.71775229,3130.3,3129.6,0.0096632]
["bitfinex","ETHUSD",1642620183644,3.04919216,3130.4,3129.6,0.0096632]
["bitfinex","ETHUSD",1642620183645,2.81551013,3130.2,3129.6,0.0096632]
["bitfinex","ETHUSD",1642620183842,2.9372784,3130.3,3129.6,0.0096632]
["bitfinex","ETHUSD",1642620184042,0.95855,3130.4,3129.6,0.0096632]
["bitfinex","ETHUSD",1642620184245,0.15965,3130.4,3129.9,1.23105454]
["bitfinex","ETHUSD",1642620184596,0.15965,3130.4,3130.0,0.00738951]
["bitfinex","ETHUSD",1642620186193,0.15965,3130.7,3130.0,0.00738951]
["bitfinex","ETHUSD",1642620187493,0.01649343,3130.6,3130.0,0.00738951]
["bitfinex","ETHUSD",1642620187893,0.02141215,3130.6,3130.2,0.00316701]
["bitfinex","ETHUSD",1642620188342,0.02141215,3130.6,3130.3,0.00568424]
["bitfinex","ETHUSD",1642620188539,0.02141215,3130.6,3130.4,1.2957455]
["bitfinex","ETHUSD",1642620188838,0.02141215,3130.6,3130.5,0.00454739]
["bitfinex","ETHUSD",1642620190644,2.73982768,3130.6,3130.5,0.00454739]
["bitfinex","ETHUSD",1642620190848,2.73982768,3130.6,3130.3,0.00568424]
["bitfinex","ETHUSD",1642620191045,0.02141215,3130.6,3130.3,0.00568424]
["bitfinex","ETHUSD",1642620191245,0.02141215,3130.6,3130.3,0.00684151]
["bitfinex","ETHUSD",1642620191645,0.02141215,3130.6,3130.4,0.00511581]
["bitfinex","ETHUSD",1642620191848,0.02141215,3130.6,3130.4,0.00627308]
["bitfinex","ETHUSD",1642620192289,0.02141215,3130.6,3130.5,0.00454739]
["bitfinex","ETHUSD",1642620192604,0.02141215,3130.6,3130.5,0.00570466]
["bitfinex","ETHUSD",1642620192990,2.73976686,3130.6,3130.5,0.00570466]
["bitfinex","ETHUSD",1642620193189,5.48976686,3130.6,3130.5,0.00570466]
["bitfinex","ETHUSD",1642620193591,0.02141215,3130.6,3130.5,0.00570466]
["bitfinex","ETHUSD",1642620194190,0.01566393,3130.7,3130.5,0.00570466]
["bitfinex","ETHUSD",1642620194593,0.01566393,3130.7,3130.6,0.00397897]
["bitfinex","ETHUSD",1642620194797,0.01566393,3130.7,3130.6,1.80130307]
["bitfinex","ETHUSD",1642620196144,0.01566393,3130.7,3130.6,2.80130307]
["bitfinex","ETHUSD",1642620197545,0.03052216,3130.7,3130.6,2.80130307]
["bitfinex","ETHUSD",1642620197947,0.03741362,3130.7,3130.6,2.80892389]
["bitfinex","ETHUSD",1642620198347,0.03741362,3130.7,3130.6,1.80892389]
["bitfinex","ETHUSD",1642620198751,0.03741362,3130.7,3130.6,1.35192389]
["bitfinex","ETHUSD",1642620199347,0.03741362,3130.7,3130.6,0.01275706]
["bitfinex","ETHUSD",1642620199990,2.75540481,3130.7,3130.6,0.00616352]
["bitfinex","ETHUSD",1642620200791,2.91505481,3130.7,3130.6,0.00616352]
["bitfinex","ETHUSD",1642620202792,5.86315284,3130.7,3130.6,0.00616352]
["bitfinex","ETHUSD",1642620202994,16.06057466,3130.7,3130.6,0.00513624]
["bitfinex","ETHUSD",1642620203447,5.7,3130.6,3130.5,7.791e-05]
["bitfinex","ETHUSD",1642620203647,34.56653269,3130.6,3130.5,0.00123513]
["bitfinex","ETHUSD",1642620203847,0.79893,3130.3,3128.9,11.148]
["bitfinex","ETHUSD",1642620204051,6.11241023,3130.2,3128.9,7.32]
["bitfinex","ETHUSD",1642620204253,2.71799119,3130.1,3129.0,0.00909477]
["bitfinex","ETHUSD",1642620204448,2.71799119,3130.1,3129.2,1.1147045]
["bitfinex","ETHUSD",1642620204449,3.15816027,3130.0,3129.2,1.1147045]
["bitfinex","ETHUSD",1642620204852,3.15816027,3130.0,3129.3,0.0073895]
["bitfinex","ETHUSD",1642620205053,0.15965,3129.9,3129.3,0.0073895]
["bitfinex","ETHUSD",1642620207691,0.01473097,3129.8,3129.3,0.0073895]
["bitfinex","ETHUSD",1642620207893,0.01910891,3129.8,3129.4,0.0030544]
["bitfinex","ETHUSD",1642620208293,0.01910891,3129.8,3129.5,0.00625265]
["bitfinex","ETHUSD",1642620208894,3.45915719,3129.8,3129.5,0.00625265]
["bitfinex","ETHUSD",1642620209099,1.20800891,3129.8,3129.5,0.00625265]
["bitfinex","ETHUSD",1642620209593,2.80621527,3129.7,3129.5,0.00625265]
["bitfinex","ETHUSD",1642620209798,1.20800891,3129.8,3129.5,0.00625265]
["bitfinex","ETHUSD",1642620210197,0.01910891,3129.8,3129.5,0.00625265]
["bitfinex","ETHUSD",1642620210497,18.68910891,3129.8,3129.5,0.00625265]
["bitfinex","ETHUSD",1642620211339,0.01910891,3129.8,3129.5,0.00625265]
["bitfinex","ETHUSD",1642620212843,0.01910891,3129.8,3129.6,0.00304723]
["bitfinex","ETHUSD",1642620213043,0.15965,3129.7,3129.6,0.00304723]
["bitfinex","ETHUSD",1642620215593,1.15965,3129.7,3129.6,0.00304723]
["bitfinex","ETHUSD",1642620216693,0.15965,3129.7,3129.6,0.00304723]
["bitfinex","ETHUSD",1642620217494,0.17436682,3129.7,3129.6,0.00304723]
["bitfinex","ETHUSD",1642620217695,0.12436682,3129.7,3129.6,0.00304723]
["bitfinex","ETHUSD",1642620218096,0.18386113,3129.7,3129.6,0.00304723]
["bitfinex","ETHUSD",1642620218538,3.93872101,3129.7,3129.6,0.00304723]
["bitfinex","ETHUSD",1642620218738,3.93872101,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620219139,26.25462101,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620219842,26.38242101,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620220344,29.10142212,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620220745,25.45552212,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620221147,25.4555157,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620221345,22.73652101,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620221545,1.31166113,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620221748,1.18386113,3129.7,3129.6,4.723e-05]
["bitfinex","ETHUSD",1642620222888,1.18433942,3129.7,3129.1,1.49803471]
["bitfinex","ETHUSD",1642620223288,1.18433942,3129.7,3129.2,0.00795792]
["bitfinex","ETHUSD",1642620225692,0.18433942,3129.7,3129.2,0.00795792]
["bitfinex","ETHUSD",1642620227648,1.19836542,3129.7,3129.2,0.00795792]
["bitfinex","ETHUSD",1642620228648,1.0,3129.6,3129.2,0.00795792]
["bitfinex","ETHUSD",1642620229449,1.0,3129.6,3129.0,0.00909477]
["bitfinex","ETHUSD",1642620230206,21.56384807,3129.5,3129.0,0.00909477]
["bitfinex","ETHUSD",1642620230404,21.85139807,3129.5,3129.0,0.00909477]
["bitfinex","ETHUSD",1642620230602,21.85139807,3129.5,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620230603,1.0,3129.3,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620230906,0.15975,3129.2,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620231104,3.09672438,3129.2,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620231402,18.67,3129.1,3128.1,1.41972856]
["bitfinex","ETHUSD",1642620231601,19.67,3129.1,3128.1,1.41972856]
["bitfinex","ETHUSD",1642620231801,19.67,3129.1,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620232003,0.15975,3129.0,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620233002,1.02412618,3129.1,3128.3,1.45626804]
["bitfinex","ETHUSD",1642620233447,1.02412618,3129.1,3128.4,0.01250531]
["bitfinex","ETHUSD",1642620234251,19.69412618,3129.1,3128.4,0.01250531]
["bitfinex","ETHUSD",1642620234649,18.69412618,3129.1,3128.4,0.01250531]
["bitfinex","ETHUSD",1642620235050,0.02412618,3129.1,3128.4,0.01250531]
["bitfinex","ETHUSD",1642620235651,1.0,3129.0,3128.4,0.01250531]
["bitfinex","ETHUSD",1642620235853,1.0,3129.0,3128.4,0.31250531]
["bitfinex","ETHUSD",1642620236252,1.0,3129.0,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620236655,0.02412618,3129.1,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620237491,0.01460364,3128.9,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620237690,1.01460364,3128.9,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620237891,1.01944517,3128.9,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620238691,1.0,3128.8,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620239492,1.0,3128.8,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620239694,18.84919517,3128.9,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620240396,0.17919517,3128.9,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620240597,1.17919517,3128.9,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620241344,1.01944517,3128.9,3128.4,1.37812873]
["bitfinex","ETHUSD",1642620241542,1.01944517,3128.9,3128.4,1.97812873]
["bitfinex","ETHUSD",1642620241744,1.01944517,3128.9,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620242644,0.01944517,3128.9,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620242843,0.0240038,3128.9,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620244445,2.84730923,3128.8,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620244697,29.23956206,3128.7,3127.2,0.01932639]
["bitfinex","ETHUSD",1642620244900,29.23956206,3128.7,3126.9,1.6872]
["bitfinex","ETHUSD",1642620244901,30.48457335,3128.7,3127.0,0.02046324]
["bitfinex","ETHUSD",1642620245298,0.15975,3128.6,3127.7,1.5076606]
["bitfinex","ETHUSD",1642620245700,1.15975,3128.6,3127.8,0.01591585]
["bitfinex","ETHUSD",1642620245904,3.94531173,3128.6,3127.8,0.01591585]
["bitfinex","ETHUSD",1642620246500,1.15975,3128.6,3127.8,0.01591585]
["bitfinex","ETHUSD",1642620246700,3.9645136,3128.6,3127.8,0.01591585]
["bitfinex","ETHUSD",1642620247499,0.01454702,3128.5,3127.8,0.01591585]
["bitfinex","ETHUSD",1642620247699,0.15975,3128.4,3127.8,0.01591585]
["bitfinex","ETHUSD",1642620248843,0.01929414,3128.5,3127.8,0.01591585]
["bitfinex","ETHUSD",1642620249444,0.15975,3128.4,3127.8,0.01591585]
["bitfinex","ETHUSD",1642620249847,0.15975,3128.4,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620250046,0.15975,3128.4,3127.0,1.02046324]
["bitfinex","ETHUSD",1642620250446,0.15975,3128.4,3127.1,0.01989482]
["bitfinex","ETHUSD",1642620250946,4.01094612,3128.5,3127.5,2.5815401]
["bitfinex","ETHUSD",1642620251150,22.68094612,3128.5,3127.6,0.3]
["bitfinex","ETHUSD",1642620251447,19.84904414,3128.5,3127.7,0.01648428]
["bitfinex","ETHUSD",1642620251846,19.84904414,3128.5,3127.6,0.0170527]
["bitfinex","ETHUSD",1642620252689,18.84904414,3128.5,3127.6,0.0170527]
["bitfinex","ETHUSD",1642620252889,18.84904414,3128.5,3127.6,0.3170527]
["bitfinex","ETHUSD",1642620253289,18.84904414,3128.5,3127.7,0.01648428]
["bitfinex","ETHUSD",1642620253693,1.0,3128.4,3127.7,0.01648428]
["bitfinex","ETHUSD",1642620253891,0.15975,3128.3,3127.7,0.01648428]
["bitfinex","ETHUSD",1642620254090,1.28695,3128.3,3127.7,0.01648428]
["bitfinex","ETHUSD",1642620254291,1.28695,3128.3,3127.0,0.02046324]
["bitfinex","ETHUSD",1642620254797,2.28695,3128.3,3127.0,0.02046324]
["bitfinex","ETHUSD",1642620254996,21.61459873,3128.2,3127.0,0.02046324]
["bitfinex","ETHUSD",1642620255395,0.15975,3128.1,3127.0,0.02046324]
["bitfinex","ETHUSD",1642620255598,1.0,3127.9,3127.0,0.02046324]
["bitfinex","ETHUSD",1642620255848,0.15975,3127.8,3127.0,0.02046324]
["bitfinex","ETHUSD",1642620256049,24.87659873,3128.2,3127.0,0.02046324]
["bitfinex","ETHUSD",1642620256050,0.15975,3128.1,3127.2,1.2078708]
["bitfinex","ETHUSD",1642620256258,24.87659873,3128.2,3127.2,1.2078708]
["bitfinex","ETHUSD",1642620256259,6.20659873,3128.2,3127.2,1.5078708]
["bitfinex","ETHUSD",1642620256450,6.07879873,3128.2,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620256649,1.0,3128.0,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620257050,0.15975,3128.1,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620257449,0.18790849,3128.1,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620257848,0.18790849,3128.1,3127.4,1.23839641]
["bitfinex","ETHUSD",1642620257849,0.00133065,3128.0,3127.4,1.23839641]
["bitfinex","ETHUSD",1642620258051,0.00473377,3128.0,3127.4,1.23839641]
["bitfinex","ETHUSD",1642620258251,0.00473377,3128.0,3127.5,0.01762112]
["bitfinex","ETHUSD",1642620259603,1.0,3127.9,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620260394,0.00473377,3128.0,3127.6,1.10161719]
["bitfinex","ETHUSD",1642620260594,0.00473377,3128.0,3127.6,1.40161719]
["bitfinex","ETHUSD",1642620260796,0.00473377,3128.0,3127.7,0.01648428]
["bitfinex","ETHUSD",1642620261595,0.00473377,3128.0,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620262596,0.01446207,3127.9,3127.3,1.36949414]
["bitfinex","ETHUSD",1642620262996,0.01446207,3127.9,3127.4,0.01818955]
["bitfinex","ETHUSD",1642620263444,0.01446207,3127.9,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620263445,0.17421207,3127.9,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620263645,0.30201207,3127.9,3127.3,0.01875797]
["bitfinex","ETHUSD",1642620263845,0.30201207,3127.9,3126.8,0.02160009]
["bitfinex","ETHUSD",1642620264048,0.30201207,3127.9,3126.8,0.32160009]
["bitfinex","ETHUSD",1642620264446,0.30201207,3127.9,3126.9,0.02103166]
["bitfinex","ETHUSD",1642620264650,1.0,3127.6,3126.9,0.02103166]
["bitfinex","ETHUSD",1642620265451,1.15975,3127.6,3126.9,0.02103166]
["bitfinex","ETHUSD",1642620265650,2.9161496,3127.5,3126.9,0.02103166]
["bitfinex","ETHUSD",1642620265851,0.15975,3127.6,3126.9,0.02103166]
["bitfinex","ETHUSD",1642620265852,0.95938,3127.6,3126.9,0.02103166]
["bitfinex","ETHUSD",1642620266051,0.15975,3127.6,3126.9,0.02103166]
["bitfinex","ETHUSD",1642620266452,0.15975,3127.6,3127.0,1.35292728]
["bitfinex","ETHUSD",1642620266655,1.0,3127.5,3127.0,1.35292728]
["bitfinex","ETHUSD",1642620266852,1.0,3127.5,3127.1,0.01989482]
["bitfinex","ETHUSD",1642620267299,0.15975,3127.4,3127.1,0.01989482]
["bitfinex","ETHUSD",1642620268002,0.03271343,3127.5,3127.1,0.01989482]
["bitfinex","ETHUSD",1642620272747,0.03725795,3127.5,3127.1,0.01989482]
["bitfinex","ETHUSD",1642620278847,0.03725795,3127.5,3126.9,0.02103166]
["bitfinex","ETHUSD",1642620280651,0.03725795,3127.5,3127.0,1.08501776]
["bitfinex","ETHUSD",1642620280851,0.03725795,3127.5,3127.0,1.38501776]
["bitfinex","ETHUSD",1642620281052,0.03725795,3127.5,3127.1,0.01989482]
["bitfinex","ETHUSD",1642620282100,0.03275795,3127.5,3127.1,0.01989482]
["bitfinex","ETHUSD",1642620282298,0.03275795,3127.5,3127.2,0.457]
["bitfinex","ETHUSD",1642620282493,12.2287,3128.7,3127.2,0.457]
["bitfinex","ETHUSD",1642620282494,5.1384,3128.7,3127.2,0.457]
["bitfinex","ETHUSD",1642620282695,0.15975,3128.9,3127.4,5.7]
["bitfinex","ETHUSD",1642620282994,0.15975,3128.9,3128.1,1.19079635]
["bitfinex","ETHUSD",1642620283193,0.15975,3128.9,3128.6,1.32209957]
["bitfinex","ETHUSD",1642620283398,1.92695,3129.5,3128.6,1.32209957]
["bitfinex","ETHUSD",1642620283399,1.28755,3129.5,3128.6,1.32209957]
["bitfinex","ETHUSD",1642620283595,1.28755,3129.5,3128.7,0.01080004]
["bitfinex","ETHUSD",1642620283596,2.71900429,3129.4,3128.7,0.01080004]
["bitfinex","ETHUSD",1642620283794,2.71900429,3129.4,3129.1,1.24188599]
["bitfinex","ETHUSD",1642620283994,7.32,3130.0,3129.1,1.24188599]
["bitfinex","ETHUSD",1642620283995,1.0,3129.3,3129.1,2.58558599]
["bitfinex","ETHUSD",1642620284195,1.0,3129.3,3129.2,4.06188404]
["bitfinex","ETHUSD",1642620284596,1.0,3129.3,3129.2,5.51888404]
["bitfinex","ETHUSD",1642620284996,2.80917438,3130.2,3129.2,1.76888404]
["bitfinex","ETHUSD",1642620285198,2.80917438,3130.2,3129.2,0.457]
["bitfinex","ETHUSD",1642620285199,2.71862659,3130.1,3129.2,0.457]
["bitfinex","ETHUSD",1642620285401,2.71862659,3130.1,3129.3,0.0073895]
["bitfinex","ETHUSD",1642620285601,2.80917438,3130.0,3129.3,0.0073895]
["bitfinex","ETHUSD",1642620285844,21.38862659,3129.9,3129.3,0.0073895]
["bitfinex","ETHUSD",1642620286043,5.91310391,3129.8,3129.0,0.00909477]
["bitfinex","ETHUSD",1642620286245,21.38862659,3129.7,3128.7,0.01080004]
["bitfinex","ETHUSD",1642620286642,0.79909,3129.8,3128.7,0.01080004]
["bitfinex","ETHUSD",1642620286643,24.17188152,3129.6,3128.7,0.01080004]
["bitfinex","ETHUSD",1642620286843,1.0,3129.3,3128.7,0.01080004]
["bitfinex","ETHUSD",1642620287847,1.0,3129.3,3128.8,0.00780052]
["bitfinex","ETHUSD",1642620288245,2.93739083,3129.2,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620288446,5.85975,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620288646,9.18223715,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620288846,12.02947553,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620289046,9.31003715,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620289702,5.98755,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620289904,6.85975,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620290108,1.15975,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620291004,3.95975,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620291303,1.15975,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620291704,1.0,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620291903,3.8928,3129.2,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620292906,0.0096663,3129.0,3128.9,0.00966319]
["bitfinex","ETHUSD",1642620295949,0.0096663,3129.0,3128.9,5.11382359]
["bitfinex","ETHUSD",1642620296151,0.0096663,3129.0,3128.9,6.90372359]
["bitfinex","ETHUSD",1642620296351,0.0096663,3129.0,3128.9,7.20102359]
["bitfinex","ETHUSD",1642620297195,0.0096663,3129.0,3128.9,7.65802359]
["bitfinex","ETHUSD",1642620298097,0.00950323,3129.1,3128.9,7.65802359]
["bitfinex","ETHUSD",1642620298296,0.00950323,3129.1,3128.9,7.36072359]
["bitfinex","ETHUSD",1642620298497,0.00950323,3129.1,3129.0,1.00909477]
["bitfinex","ETHUSD",1642620298795,0.00950323,3129.1,3129.0,1.46609477]
["bitfinex","ETHUSD",1642620300702,0.00950323,3129.1,3129.0,0.46609477]
["bitfinex","ETHUSD",1642620301951,0.00950323,3129.1,3129.0,0.00909477]
["bitfinex","ETHUSD",1642620302351,0.00950323,3129.1,3128.4,0.01250531]
["bitfinex","ETHUSD",1642620302650,0.00950323,3129.1,3128.4,0.31250531]
["bitfinex","ETHUSD",1642620302851,0.01920769,3129.1,3128.4,0.31250531]
["bitfinex","ETHUSD",1642620303152,0.01920769,3129.1,3128.1,1.36920477]
["bitfinex","ETHUSD",1642620303153,1.01920769,3129.1,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620303549,1.01920769,3129.1,3128.3,0.01307374]
["bitfinex","ETHUSD",1642620303950,0.01920769,3129.1,3128.3,0.01307374]
["bitfinex","ETHUSD",1642620304149,2.86466015,3129.1,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620304350,2.83201838,3129.1,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620304607,0.01920769,3129.1,3128.2,0.01364216]
["bitfinex","ETHUSD",1642620304996,1.01920769,3129.1,3128.2,1.01364216]
["bitfinex","ETHUSD",1642620305197,1.01920769,3129.1,3128.3,0.457]
["bitfinex","ETHUSD",1642620305198,1.00980769,3129.1,3128.3,0.457]
["bitfinex","ETHUSD",1642620305397,1.00980769,3129.1,3128.4,3.16486763]
["bitfinex","ETHUSD",1642620305597,1.00980769,3129.1,3128.5,1.0]
["bitfinex","ETHUSD",1642620305800,1.00980769,3129.1,3128.6,3.03201507]
["bitfinex","ETHUSD",1642620305996,1.00980769,3129.1,3128.6,0.01136846]
["bitfinex","ETHUSD",1642620305997,0.00980769,3129.1,3128.6,0.01136846]
["bitfinex","ETHUSD",1642620306196,0.00980769,3129.1,3128.5,1.0]
["bitfinex","ETHUSD",1642620306197,0.00980769,3129.1,3128.7,1.01080004]
["bitfinex","ETHUSD",1642620306398,0.00980769,3129.1,3128.7,0.3]
["bitfinex","ETHUSD",1642620306599,0.00980769,3129.1,3128.8,0.01023162]
["bitfinex","ETHUSD",1642620306997,0.00980769,3129.1,3128.5,0.01193689]
["bitfinex","ETHUSD",1642620307999,0.00870471,3129.0,3128.6,0.457]
["bitfinex","ETHUSD",1642620308450,0.00870471,3129.0,3128.7,0.01080004]
["bitfinex","ETHUSD",1642620309448,0.01842341,3129.1,3128.7,0.01080004]
["bitfinex","ETHUSD",1642620309449,0.00102812,3129.1,3128.7,2.94668333]
["bitfinex","ETHUSD",1642620309651,0.00102812,3129.1,3128.8,1.0]
["bitfinex","ETHUSD",1642620309852,0.00102812,3129.1,3128.9,3.33635466]
["bitfinex","ETHUSD",1642620310051,0.00102812,3129.1,3129.0,5.2]
["bitfinex","ETHUSD",1642620310251,0.00102812,3129.1,3129.0,6.46483477]
["bitfinex","ETHUSD",1642620310852,0.00102812,3129.1,3129.0,9.40050295]
["bitfinex","ETHUSD",1642620311056,0.00102812,3129.1,3129.0,9.3648942]
["bitfinex","ETHUSD",1642620311252,0.00102812,3129.1,3129.0,9.34564161]
["bitfinex","ETHUSD",1642620311453,0.00102812,3129.1,3129.0,6.46483477]
["bitfinex","ETHUSD",1642620311855,0.00102812,3129.1,3129.0,9.35131898]
["bitfinex","ETHUSD",1642620312108,0.00102812,3129.1,3129.0,6.46483477]
["bitfinex","ETHUSD",1642620312296,0.00102812,3129.1,3129.0,9.31818168]
["bitfinex","ETHUSD",1642620312499,0.00102812,3129.1,3129.0,9.77802111]
["bitfinex","ETHUSD",1642620312699,1.0,3130.4,3129.1,7.24557682]
["bitfinex","ETHUSD",1642620313003,1.0,3130.4,3130.1,1.40108818]
["bitfinex","ETHUSD",1642620313398,1.0,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1642620313997,1.2384,3130.7,3130.5,1.45578339]
["bitfinex","ETHUSD",1642620314198,1.0,3130.9,3130.5,1.45578339]
["bitfinex","ETHUSD",1642620314598,0.00113685,3130.8,3130.5,1.45578339]
["bitfinex","ETHUSD",1642620315603,0.00113685,3130.8,3130.5,2.05578339]
["bitfinex","ETHUSD",1642620316458,0.00113685,3130.8,3130.5,0.6]
["bitfinex","ETHUSD",1642620316656,0.00113685,3130.8,3130.5,0.3]
["bitfinex","ETHUSD",1642620317058,0.00113685,3130.8,3130.2,1.00227369]
["bitfinex","ETHUSD",1642620317059,0.00113685,3130.8,3130.2,0.30227369]
["bitfinex","ETHUSD",1642620317258,0.00113685,3130.8,3130.2,0.60227369]
["bitfinex","ETHUSD",1642620317558,0.00113685,3130.8,3130.3,0.00170527]
["bitfinex","ETHUSD",1642620317857,0.00113685,3130.8,3130.6,0.01000327]
["bitfinex","ETHUSD",1642620318156,0.00113685,3130.8,3130.7,0.00653281]
["bitfinex","ETHUSD",1642620323007,0.01437346,3130.8,3130.7,0.02820086]
["bitfinex","ETHUSD",1642620325152,3.71107346,3131.1,3130.7,0.02820086]
["bitfinex","ETHUSD",1642620325355,2.71791758,3131.0,3130.7,0.02820086]
["bitfinex","ETHUSD",1642620325553,2.71905443,3131.0,3130.7,0.02820086]
["bitfinex","ETHUSD",1642620328001,0.01103544,3130.9,3130.7,0.00548266]
["bitfinex","ETHUSD",1642620329906,0.00678052,3130.9,3130.7,0.00548266]
["bitfinex","ETHUSD",1642620332450,0.00678052,3130.9,3130.7,3.2209359]
["bitfinex","ETHUSD",1642620332650,0.00678052,3130.9,3130.8,5.35]
["bitfinex","ETHUSD",1642620332852,0.01032136,3130.9,3130.8,5.66450826]
["bitfinex","ETHUSD",1642620333050,0.01032136,3130.9,3130.8,5.96450826]
["bitfinex","ETHUSD",1642620334455,0.01032136,3130.9,3130.8,6.42150826]
["bitfinex","ETHUSD",1642620337912,0.01032136,3130.9,3130.8,9.43618397]
["bitfinex","ETHUSD",1642620341055,0.01032136,3130.9,3130.8,6.42679432]
["bitfinex","ETHUSD",1642620343406,0.01032136,3130.9,3130.8,9.37925273]
["bitfinex","ETHUSD",1642620344307,0.01032136,3130.9,3130.8,6.42679432]
["bitfinex","ETHUSD",1642620345854,0.01032136,3130.9,3130.8,7.63129432]
["bitfinex","ETHUSD",1642620346455,0.01032136,3130.9,3130.8,8.98129432]
["bitfinex","ETHUSD",1642620346655,0.01032136,3130.9,3130.8,9.10899432]
["bitfinex","ETHUSD",1642620347655,0.01032136,3130.9,3130.8,9.15912432]
["bitfinex","ETHUSD",1642620347856,0.01032136,3130.9,3130.8,7.36182432]
["bitfinex","ETHUSD",1642620348258,0.01032136,3130.9,3130.8,7.18399432]
["bitfinex","ETHUSD",1642620348457,0.01032136,3130.9,3130.8,6.42679432]
["bitfinex","ETHUSD",1642620348657,0.01032136,3130.9,3130.8,6.47692432]
["bitfinex","ETHUSD",1642620349720,0.01032136,3130.9,3130.8,9.42746133]
["bitfinex","ETHUSD",1642620351324,0.00113685,3131.0,3130.9,4.25]
["bitfinex","ETHUSD",1642620351521,0.00113685,3131.0,3130.9,8.62183768]
["bitfinex","ETHUSD",1642620351721,0.00113685,3131.0,3130.9,9.92183768]
["bitfinex","ETHUSD",1642620351921,0.00113685,3131.0,3130.9,9.97196768]
["bitfinex","ETHUSD",1642620352122,0.00113685,3131.0,3130.9,7.15534]
["bitfinex","ETHUSD",1642620352521,0.00113685,3131.0,3130.9,9.97339202]
["bitfinex","ETHUSD",1642620352728,0.00113685,3131.0,3130.9,9.95694248]
["bitfinex","ETHUSD",1642620352922,0.00113685,3131.0,3130.9,9.97160825]
["bitfinex","ETHUSD",1642620353358,0.00113685,3131.0,3130.9,7.15534]
["bitfinex","ETHUSD",1642620353759,0.00113685,3131.0,3130.9,9.92809823]
["bitfinex","ETHUSD",1642620353959,0.00113685,3131.0,3130.9,9.96320175]
["bitfinex","ETHUSD",1642620354360,0.00113685,3131.0,3130.9,9.96866677]
["bitfinex","ETHUSD",1642620355567,2.71718132,3131.8,3131.6,1.3747319]
["bitfinex","ETHUSD",1642620355867,0.00511581,3131.7,3131.6,1.6747319]
["bitfinex","ETHUSD",1642620356067,2.72229713,3131.7,3131.6,1.6747319]
["bitfinex","ETHUSD",1642620356266,7.96053893,3132.4,3131.6,4.77915463]
["bitfinex","ETHUSD",1642620356267,1.0,3132.3,3131.6,4.77915463]
["bitfinex","ETHUSD",1642620356468,1.0,3132.3,3131.6,3.4317319]
["bitfinex","ETHUSD",1642620356469,2.71686752,3132.2,3131.6,3.4317319]
["bitfinex","ETHUSD",1642620356668,0.00170527,3132.0,3131.6,3.4317319]
["bitfinex","ETHUSD",1642620357106,0.00113685,3131.9,3131.6,3.4317319]
["bitfinex","ETHUSD",1642620357499,0.00284212,3132.2,3131.8,6.79806]
["bitfinex","ETHUSD",1642620357699,0.00284212,3132.2,3131.9,0.457]
["bitfinex","ETHUSD",1642620357905,0.0022737,3132.1,3131.9,1.757]
["bitfinex","ETHUSD",1642620359000,0.0022737,3132.1,3131.9,0.757]
["bitfinex","ETHUSD",1642620359400,0.0022737,3132.1,3131.9,1.757]
["bitfinex","ETHUSD",1642620360004,0.0022737,3132.1,3131.9,0.757]
["bitfinex","ETHUSD",1642620360206,0.0022737,3132.1,3131.9,1.757]
["bitfinex","ETHUSD",1642620360853,0.0022737,3132.1,3131.9,0.757]
["bitfinex","ETHUSD",1642620361250,0.0022737,3132.1,3131.8,0.0072412]
["bitfinex","ETHUSD",1642620362959,0.0022737,3132.1,3132.0,0.01258517]
["bitfinex","ETHUSD",1642620368021,0.0022737,3132.1,3132.0,0.00523785]
["bitfinex","ETHUSD",1642620368022,0.01670936,3132.1,3132.0,0.00523785]
["bitfinex","ETHUSD",1642620370258,0.01670936,3132.1,3131.9,0.01515528]
["bitfinex","ETHUSD",1642620370259,0.01670936,3132.1,3131.6,2.83133528]
["bitfinex","ETHUSD",1642620370459,0.01670936,3132.1,3131.5,1.757]
["bitfinex","ETHUSD",1642620371061,0.01670936,3132.1,3131.5,1.457]
["bitfinex","ETHUSD",1642620371861,0.01670936,3132.1,3131.5,0.457]
["bitfinex","ETHUSD",1642620372303,1.01670936,3132.1,3131.5,0.457]
["bitfinex","ETHUSD",1642620373108,1.01203698,3132.1,3131.6,0.01502262]
["bitfinex","ETHUSD",1642620373313,0.01203698,3132.1,3131.6,0.01502262]
["bitfinex","ETHUSD",1642620376357,2.71701124,3132.0,3131.6,0.01502262]
["bitfinex","ETHUSD",1642620376756,0.00113685,3131.9,3131.6,0.01502262]
["bitfinex","ETHUSD",1642620378058,0.00113685,3131.9,3131.8,0.00601797]
["bitfinex","ETHUSD",1642620378257,2.71814809,3131.9,3131.8,0.00601797]
["bitfinex","ETHUSD",1642620382915,2.72790768,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620383355,0.01089644,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620385861,2.72773442,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620390509,0.01089644,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620391157,2.72767237,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620396215,2.88742237,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620397613,3.88742237,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620398855,4.01512237,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620399055,5.15082237,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620402516,4.99107237,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620402714,4.86337237,3131.9,3131.8,0.01201734]
["bitfinex","ETHUSD",1642620402914,4.86662557,3131.9,3131.8,0.00599937]
["bitfinex","ETHUSD",1642620404520,3.86662557,3131.9,3131.8,0.00599937]
["bitfinex","ETHUSD",1642620406058,3.86662557,3131.9,3131.3,0.457]
["bitfinex","ETHUSD",1642620406256,2.71677593,3131.8,3131.3,0.757]
["bitfinex","ETHUSD",1642620406457,2.71677593,3131.8,3131.4,0.00170527]
["bitfinex","ETHUSD",1642620406756,2.71677593,3131.8,3130.9,0.00454739]
["bitfinex","ETHUSD",1642620408060,0.01003246,3131.7,3131.4,0.00549886]
["bitfinex","ETHUSD",1642620408261,2.71677593,3131.6,3131.4,0.00549886]
["bitfinex","ETHUSD",1642620408464,2.71677593,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642620409460,3.71677593,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642620410517,2.71677593,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642620411317,0.01003246,3131.7,3131.5,0.00113684]
["bitfinex","ETHUSD",1642620411717,2.60589138,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1642620411918,0.0101,3131.8,3131.6,1.39031678]
["bitfinex","ETHUSD",1642620412918,0.01029263,3132.3,3131.6,1.39031678]
["bitfinex","ETHUSD",1642620413365,0.01370317,3132.3,3131.6,1.39031678]
["bitfinex","ETHUSD",1642620413565,1.0,3132.1,3131.6,1.39031678]
["bitfinex","ETHUSD",1642620414064,0.00170527,3132.0,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620414467,0.00113685,3131.9,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620414669,0.00113685,3131.9,3131.7,1.12360289]
["bitfinex","ETHUSD",1642620414875,0.00284212,3132.2,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620415170,0.0022737,3132.1,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620415570,0.00170527,3132.0,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620415970,0.01029263,3132.3,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620415971,0.00113685,3131.9,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620416373,0.01029263,3132.3,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620416374,0.00284212,3132.2,3131.6,1.34031678]
["bitfinex","ETHUSD",1642620416573,1.00284212,3132.2,3131.5,1.30998796]
["bitfinex","ETHUSD",1642620416772,0.0022737,3132.1,3131.5,0.30113684]
["bitfinex","ETHUSD",1642620416975,0.0022737,3132.1,3131.5,0.00113684]
["bitfinex","ETHUSD",1642620417211,0.00170527,3132.0,3131.5,0.00113684]
["bitfinex","ETHUSD",1642620417611,0.00113685,3131.9,3131.5,0.00113684]
["bitfinex","ETHUSD",1642620418013,0.00170527,3132.0,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620418313,0.00113685,3131.9,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620418514,1.00113685,3131.9,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620419514,0.00113685,3131.9,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620422156,0.16088685,3131.9,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620422559,1.16088685,3131.9,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620422956,1.17273169,3131.9,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620425413,0.17273169,3131.9,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620426216,0.01298169,3131.9,3131.8,0.01196018]
["bitfinex","ETHUSD",1642620428456,0.01298169,3131.9,3131.8,5.13238346]
["bitfinex","ETHUSD",1642620428656,0.01298169,3131.9,3131.8,10.51701125]
["bitfinex","ETHUSD",1642620428859,0.01298169,3131.9,3131.8,8.26398346]
["bitfinex","ETHUSD",1642620429259,0.01298169,3131.9,3131.8,11.18872876]
["bitfinex","ETHUSD",1642620429661,7.5117,3132.6,3132.5,1.4718111]
["bitfinex","ETHUSD",1642620429864,3.7615,3132.6,3132.5,1.4718111]
["bitfinex","ETHUSD",1642620430062,7.73089071,3133.1,3132.5,1.7718111]
["bitfinex","ETHUSD",1642620430264,3.90299071,3133.1,3132.5,1.2325]
["bitfinex","ETHUSD",1642620430466,0.00625266,3133.0,3132.5,1.2325]
["bitfinex","ETHUSD",1642620430862,3.90299071,3133.1,3132.5,1.2325]
["bitfinex","ETHUSD",1642620430863,0.00568423,3132.9,3132.5,1.2325]
["bitfinex","ETHUSD",1642620431063,0.00568423,3132.9,3132.5,0.9325]
["bitfinex","ETHUSD",1642620431263,0.00511581,3132.8,3132.4,0.457]
["bitfinex","ETHUSD",1642620431565,0.00454739,3132.7,3132.4,0.757]
["bitfinex","ETHUSD",1642620431963,2.72050968,3132.6,3132.4,0.757]
["bitfinex","ETHUSD",1642620432207,2.71653072,3132.5,3132.4,0.757]
["bitfinex","ETHUSD",1642620432408,2.71994126,3132.5,3132.4,0.757]
["bitfinex","ETHUSD",1642620432708,2.71994126,3132.5,3132.4,0.457]
["bitfinex","ETHUSD",1642620432709,0.00341054,3132.5,3132.4,0.457]
["bitfinex","ETHUSD",1642620433112,0.00341054,3132.5,3132.4,0.757]
["bitfinex","ETHUSD",1642620433313,0.00341054,3132.5,3132.4,0.457]
["bitfinex","ETHUSD",1642620433513,0.00341054,3132.5,3132.4,0.757]
["bitfinex","ETHUSD",1642620433914,0.00341054,3132.5,3132.4,0.457]
["bitfinex","ETHUSD",1642620435016,0.00341054,3132.5,3132.4,0.757]
["bitfinex","ETHUSD",1642620435219,0.02596491,3132.7,3132.5,4.75]
["bitfinex","ETHUSD",1642620435420,0.02596491,3132.7,3132.6,6.02005762]
["bitfinex","ETHUSD",1642620435622,1.0,3133.1,3132.7,4.75]
["bitfinex","ETHUSD",1642620435888,1.0,3133.1,3132.8,0.457]
["bitfinex","ETHUSD",1642620436078,1.0,3133.1,3133.0,1.24186415]
["bitfinex","ETHUSD",1642620436277,1.0,3133.1,3133.0,1.99886415]
["bitfinex","ETHUSD",1642620436477,0.00341054,3133.1,3133.0,1.99886415]
["bitfinex","ETHUSD",1642620436685,0.00341054,3133.1,3133.0,0.457]
["bitfinex","ETHUSD",1642620437884,0.00341054,3133.1,3133.0,0.47697606]
["bitfinex","ETHUSD",1642620438083,0.01645201,3133.1,3133.0,0.47697606]
["bitfinex","ETHUSD",1642620438290,2.73229544,3133.1,3133.0,0.47697606]
["bitfinex","ETHUSD",1642620440721,2.73229544,3133.1,3133.0,0.01997606]
["bitfinex","ETHUSD",1642620441120,2.67431389,3133.1,3133.0,0.01997606]
["bitfinex","ETHUSD",1642620441322,4.6018,3133.6,3133.0,0.01997606]
["bitfinex","ETHUSD",1642620441522,1.0,3133.3,3133.0,0.01997606]
["bitfinex","ETHUSD",1642620442523,0.00227369,3133.5,3133.0,0.01997606]
["bitfinex","ETHUSD",1642620442924,0.00170527,3133.4,3133.2,0.01239226]
["bitfinex","ETHUSD",1642620443384,0.00113685,3133.3,3133.2,0.01239226]
["bitfinex","ETHUSD",1642620443589,0.00113685,3133.3,3132.9,1.10434623]
["bitfinex","ETHUSD",1642620443590,1.00113685,3133.3,3132.3,2.58872952]
["bitfinex","ETHUSD",1642620443783,1.00113685,3133.3,3132.4,0.457]
["bitfinex","ETHUSD",1642620443982,1.00113685,3133.3,3132.4,0.46097896]
["bitfinex","ETHUSD",1642620444183,1.00113685,3133.3,3132.5,0.00341054]
["bitfinex","ETHUSD",1642620444383,1.00113685,3133.3,3132.6,0.457]
["bitfinex","ETHUSD",1642620444584,1.00113685,3133.3,3132.6,0.757]
["bitfinex","ETHUSD",1642620444585,0.00113685,3133.3,3132.6,0.757]
["bitfinex","ETHUSD",1642620444788,0.00113685,3133.3,3132.7,0.00227369]
["bitfinex","ETHUSD",1642620444987,0.00113685,3133.3,3132.8,0.457]
["bitfinex","ETHUSD",1642620445387,0.00113685,3133.3,3132.9,0.00113685]
["bitfinex","ETHUSD",1642620446593,1.00113685,3133.3,3132.9,0.00113685]
["bitfinex","ETHUSD",1642620447421,2.76151758,3133.2,3132.9,0.00113685]
["bitfinex","ETHUSD",1642620447823,2.76151758,3133.2,3132.5,0.00341054]
["bitfinex","ETHUSD",1642620448023,0.15975,3133.1,3133.0,0.00515492]
["bitfinex","ETHUSD",1642620448224,3.58001385,3133.1,3133.0,0.00515492]
["bitfinex","ETHUSD",1642620448624,3.58001385,3133.1,3132.2,0.00511581]
["bitfinex","ETHUSD",1642620448827,0.1275,3133.0,3132.2,0.00511581]
["bitfinex","ETHUSD",1642620449022,0.1275,3133.0,3131.9,0.00682108]
["bitfinex","ETHUSD",1642620449229,0.15975,3132.9,3131.9,0.00682108]
["bitfinex","ETHUSD",1642620449425,3.20385779,3132.9,3131.9,0.00682108]
["bitfinex","ETHUSD",1642620450426,1.0,3132.1,3131.9,0.00682108]
["bitfinex","ETHUSD",1642620452469,8.7194,3132.8,3131.9,0.00682108]
["bitfinex","ETHUSD",1642620452470,1.0,3132.4,3131.9,0.00682108]
["bitfinex","ETHUSD",1642620452672,3.01070368,3132.3,3131.9,0.00682108]
["bitfinex","ETHUSD",1642620453068,3.01070368,3132.3,3132.0,0.01038203]
["bitfinex","ETHUSD",1642620453472,1.1749,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620453670,3.98606798,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620453870,4.16554324,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620454074,4.15473183,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620454269,5.28465,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620454475,5.1249,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620455321,7.97150728,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620456123,8.97150728,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620456323,9.13125728,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620456523,2.1749,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620457725,1.1749,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620457925,1.19422166,3132.2,3132.1,0.00568423]
["bitfinex","ETHUSD",1642620458360,1.19422166,3132.2,3131.8,0.0073895]
["bitfinex","ETHUSD",1642620461670,1.19422166,3132.2,3131.4,0.0096632]
["bitfinex","ETHUSD",1642620462115,2.7320938,3132.1,3131.4,0.0096632]
["bitfinex","ETHUSD",1642620462715,1.0,3131.9,3131.4,0.0096632]
["bitfinex","ETHUSD",1642620463321,2.80179377,3131.8,3131.4,0.0096632]
["bitfinex","ETHUSD",1642620463720,1.0,3131.9,3131.4,0.0096632]
["bitfinex","ETHUSD",1642620463921,1.0,3131.9,3131.1,0.01136847]
["bitfinex","ETHUSD",1642620464123,1.0,3131.9,3131.0,0.01193689]
["bitfinex","ETHUSD",1642620464325,2.73553607,3131.8,3131.0,0.01193689]
["bitfinex","ETHUSD",1642620464626,1.2126,3131.7,3130.6,0.01421059]
["bitfinex","ETHUSD",1642620464821,1.0,3131.5,3130.6,0.01421059]
["bitfinex","ETHUSD",1642620465723,1.0,3131.4,3130.6,0.01421059]
["bitfinex","ETHUSD",1642620467863,3.79714528,3131.6,3130.6,0.01421059]
["bitfinex","ETHUSD",1642620468066,0.00796351,3131.3,3130.6,0.01421059]
["bitfinex","ETHUSD",1642620471424,0.00796351,3131.3,3130.7,0.72460181]
["bitfinex","ETHUSD",1642620471817,0.00796351,3131.3,3130.8,0.01307374]
["bitfinex","ETHUSD",1642620472815,0.02031109,3131.3,3130.8,0.01307374]
["bitfinex","ETHUSD",1642620473016,0.018725,3131.3,3130.8,0.01307374]
["bitfinex","ETHUSD",1642620473216,0.018725,3131.3,3130.6,0.01421059]
["bitfinex","ETHUSD",1642620474162,0.018725,3131.3,3130.7,0.72461787]
["bitfinex","ETHUSD",1642620474563,0.018725,3131.3,3130.8,0.01307374]
["bitfinex","ETHUSD",1642620475369,1.190125,3131.3,3130.8,0.01307374]
["bitfinex","ETHUSD",1642620475568,1.190125,3131.3,3130.1,2.2144]
["bitfinex","ETHUSD",1642620475569,2.94392461,3131.2,3130.2,0.01648428]
["bitfinex","ETHUSD",1642620475969,3.40367461,3131.2,3130.2,0.01648428]
["bitfinex","ETHUSD",1642620476170,0.1277,3131.1,3130.2,0.01648428]
["bitfinex","ETHUSD",1642620476369,0.1277,3131.1,3130.1,0.0170527]
["bitfinex","ETHUSD",1642620476370,0.15975,3131.0,3130.1,0.0170527]
["bitfinex","ETHUSD",1642620476569,2.97768297,3131.0,3129.9,0.01818955]
["bitfinex","ETHUSD",1642620476769,1.0,3130.9,3129.9,0.01818955]
["bitfinex","ETHUSD",1642620476970,2.76781926,3130.8,3129.9,0.01818955]
["bitfinex","ETHUSD",1642620477927,3.95741926,3130.8,3129.8,0.01875797]
["bitfinex","ETHUSD",1642620478726,1.0,3130.7,3129.8,0.01875797]
["bitfinex","ETHUSD",1642620478927,3.79626039,3130.7,3129.8,0.01875797]
["bitfinex","ETHUSD",1642620479527,3.90075754,3130.7,3129.8,0.01875797]
["bitfinex","ETHUSD",1642620479730,2.71471887,3130.7,3129.8,0.01875797]
["bitfinex","ETHUSD",1642620480731,1.0,3130.5,3129.8,0.01875797]
["bitfinex","ETHUSD",1642620480980,1.0,3130.5,3129.5,1.1916]
["bitfinex","ETHUSD",1642620480981,22.03689296,3130.4,3129.6,0.01989482]
["bitfinex","ETHUSD",1642620481281,0.28745,3130.3,3129.6,0.01989482]
["bitfinex","ETHUSD",1642620481778,1.0,3130.0,3129.6,0.01989482]
["bitfinex","ETHUSD",1642620482782,0.00541282,3130.2,3129.6,0.01989482]
["bitfinex","ETHUSD",1642620482983,0.00792287,3130.2,3130.0,1.14959112]
["bitfinex","ETHUSD",1642620483381,0.00792287,3130.2,3130.1,5.1670527]
["bitfinex","ETHUSD",1642620484384,0.00792287,3130.2,3130.1,0.0170527]
["bitfinex","ETHUSD",1642620484824,0.00792287,3130.2,3129.8,0.01875797]
["bitfinex","ETHUSD",1642620485230,0.00792287,3130.2,3129.8,0.47575797]
["bitfinex","ETHUSD",1642620485627,0.00792287,3130.2,3129.9,0.01818955]
["bitfinex","ETHUSD",1642620486026,0.00032287,3130.2,3129.9,1.31818955]
["bitfinex","ETHUSD",1642620486230,1.0,3130.7,3130.0,9.23126237]
["bitfinex","ETHUSD",1642620486433,1.0,3130.7,3130.1,1.01239469]
["bitfinex","ETHUSD",1642620486629,1.0,3130.7,3130.2,1.76438238]
["bitfinex","ETHUSD",1642620486827,3.7343,3131.2,3130.2,2.94766666]
["bitfinex","ETHUSD",1642620487026,3.7343,3131.2,3130.7,3.98157628]
["bitfinex","ETHUSD",1642620487228,3.7343,3131.2,3130.7,4.43857628]
["bitfinex","ETHUSD",1642620487527,3.7343,3131.2,3130.7,4.45221844]
["bitfinex","ETHUSD",1642620487927,3.7343,3131.2,3130.7,3.33669848]
["bitfinex","ETHUSD",1642620488127,3.7343,3131.2,3130.7,2.30221844]
["bitfinex","ETHUSD",1642620488375,3.7343,3131.2,3130.7,0.77064216]
["bitfinex","ETHUSD",1642620488970,3.7343,3131.2,3130.7,0.47064216]
["bitfinex","ETHUSD",1642620491278,3.7343,3131.2,3130.7,0.01364216]
["bitfinex","ETHUSD",1642620491676,3.7343,3131.2,3130.3,0.01591586]
["bitfinex","ETHUSD",1642620492119,3.7343,3131.2,3130.3,0.31591586]
["bitfinex","ETHUSD",1642620492327,3.7343,3131.2,3130.3,3.20893718]
["bitfinex","ETHUSD",1642620492523,3.7343,3131.2,3130.4,0.52247743]
["bitfinex","ETHUSD",1642620492723,3.7343,3131.2,3130.5,3.37794621]
["bitfinex","ETHUSD",1642620492724,1.07064001,3130.8,3130.5,3.37794621]
["bitfinex","ETHUSD",1642620492927,1.09465679,3130.8,3130.7,0.01252378]
["bitfinex","ETHUSD",1642620493122,1.09465679,3130.8,3130.7,9.42741162]
["bitfinex","ETHUSD",1642620493322,1.09465679,3130.8,3130.7,11.00079884]
["bitfinex","ETHUSD",1642620493522,1.09465679,3130.8,3130.7,11.65228136]
["bitfinex","ETHUSD",1642620493724,1.09465679,3130.8,3130.7,11.70241136]
["bitfinex","ETHUSD",1642620493925,1.09465679,3130.8,3130.7,3.093041]
["bitfinex","ETHUSD",1642620494124,1.09465679,3130.8,3130.7,3.042911]
["bitfinex","ETHUSD",1642620494524,1.09465679,3130.8,3130.7,1.742911]
["bitfinex","ETHUSD",1642620495129,1.09465679,3130.8,3130.7,0.48316594]
["bitfinex","ETHUSD",1642620495727,1.09465679,3130.8,3130.7,0.78316594]
["bitfinex","ETHUSD",1642620496594,1.09465679,3130.8,3130.7,0.48316594]
["bitfinex","ETHUSD",1642620498496,1.09465679,3130.8,3130.7,0.97946594]
["bitfinex","ETHUSD",1642620498697,1.09465679,3130.8,3130.7,6.67946594]
["bitfinex","ETHUSD",1642620499096,1.09465679,3130.8,3130.7,12.04236115]
["bitfinex","ETHUSD",1642620499297,1.09465679,3130.8,3130.7,9.22013797]
["bitfinex","ETHUSD",1642620499499,1.09465679,3130.8,3130.7,9.17000797]
["bitfinex","ETHUSD",1642620499923,1.09465679,3130.8,3130.7,1.78316594]
["bitfinex","ETHUSD",1642620500121,1.09465679,3130.8,3130.7,0.78316594]
["bitfinex","ETHUSD",1642620500727,1.09465679,3130.8,3130.7,4.03316594]
["bitfinex","ETHUSD",1642620501122,1.09465679,3130.8,3130.7,5.03316594]
["bitfinex","ETHUSD",1642620502023,1.09465679,3130.8,3130.7,1.78316594]
["bitfinex","ETHUSD",1642620502425,1.09465679,3130.8,3130.7,0.78316594]
["bitfinex","ETHUSD",1642620505877,1.09465679,3130.8,3130.7,0.48316594]
["bitfinex","ETHUSD",1642620506073,1.39465679,3130.8,3130.7,0.02616594]
["bitfinex","ETHUSD",1642620506673,5.24465679,3130.8,3130.7,0.02616594]
["bitfinex","ETHUSD",1642620506874,6.24465679,3130.8,3130.7,0.02616594]
["bitfinex","ETHUSD",1642620507316,2.39465679,3130.8,3130.7,0.02616594]
["bitfinex","ETHUSD",1642620509018,2.09465679,3130.8,3130.7,0.02616594]
["bitfinex","ETHUSD",1642620509624,5.04465679,3130.8,3130.7,0.02616594]
["bitfinex","ETHUSD",1642620509822,5.34465679,3130.8,3130.7,0.02616594]
["bitfinex","ETHUSD",1642620510023,5.50440679,3130.8,3130.7,0.02516663]
["bitfinex","ETHUSD",1642620510223,24.30210679,3130.8,3130.7,0.02516663]
["bitfinex","ETHUSD",1642620510872,21.35210679,3130.8,3130.7,0.02516663]
["bitfinex","ETHUSD",1642620511577,2.68210679,3130.8,3130.7,0.02516663]
["bitfinex","ETHUSD",1642620514084,2.68210679,3130.8,3130.7,0.00356663]
["bitfinex","ETHUSD",1642620514085,8.38210679,3130.8,3130.7,0.00356663]
["bitfinex","ETHUSD",1642620514283,31.07052831,3130.8,3130.7,0.00356663]
["bitfinex","ETHUSD",1642620514484,18.67,3130.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620514728,2.84612152,3130.6,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620514929,21.38842152,3130.5,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620515127,0.1277,3130.4,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620515327,2.2461,3130.4,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620515526,19.12975,3130.3,3129.7,0.72507424]
["bitfinex","ETHUSD",1642620515727,0.1277,3130.2,3129.7,0.72507424]
["bitfinex","ETHUSD",1642620515927,0.1277,3130.2,3129.8,0.00868244]
["bitfinex","ETHUSD",1642620516530,0.15975,3130.1,3129.8,0.00868244]
["bitfinex","ETHUSD",1642620516727,0.1277,3130.0,3129.8,0.00868244]
["bitfinex","ETHUSD",1642620517128,18.7977,3130.0,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620517328,19.0977,3130.0,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620517926,0.15975,3129.9,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620518127,3.85975,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620518366,4.15975,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620519975,1.45975,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620520577,1.58755,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620521476,1.0,3129.7,3129.6,4.25981929]
["bitfinex","ETHUSD",1642620522219,1.0,3129.7,3129.6,5.46808758]
["bitfinex","ETHUSD",1642620522418,1.0,3129.7,3129.6,6.80014686]
["bitfinex","ETHUSD",1642620522820,1.01963349,3129.7,3129.6,6.80014686]
["bitfinex","ETHUSD",1642620523021,0.01963349,3129.7,3129.6,6.80014686]
["bitfinex","ETHUSD",1642620524122,0.01963349,3129.7,3129.6,5.59187857]
["bitfinex","ETHUSD",1642620524327,0.01963349,3129.7,3129.6,4.25981929]
["bitfinex","ETHUSD",1642620525969,0.01963349,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620526369,0.01963349,3129.7,3129.6,2.45981929]
["bitfinex","ETHUSD",1642620529375,0.01963349,3129.7,3129.6,5.55981929]
["bitfinex","ETHUSD",1642620529821,0.01963349,3129.7,3129.6,2.45981929]
["bitfinex","ETHUSD",1642620530024,0.01963349,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620533123,1.17938349,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620533379,1.18191579,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620533573,19.97971579,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620533975,21.27971579,3129.7,3129.6,0.00981929]
["bitfinex","ETHUSD",1642620536780,21.27971579,3129.7,3129.5,1.1916]
["bitfinex","ETHUSD",1642620536982,21.27971579,3129.7,3129.2,0.55239498]
["bitfinex","ETHUSD",1642620536983,8.51027176,3129.6,3129.2,0.55239498]
["bitfinex","ETHUSD",1642620537227,19.127,3129.5,3129.2,0.55239498]
["bitfinex","ETHUSD",1642620537431,24.4978,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1642620537628,25.2548,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1642620537826,26.2548,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1642620538032,26.41455,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1642620539031,27.41455,3129.4,3129.3,0.00170527]
["bitfinex","ETHUSD",1642620540232,27.41455,3129.4,3129.2,0.00010025]
["bitfinex","ETHUSD",1642620540437,27.41455,3129.4,3128.5,1.5656466]
["bitfinex","ETHUSD",1642620540438,5.7,3129.2,3128.9,5.90716078]
["bitfinex","ETHUSD",1642620540637,18.67,3129.0,3128.9,5.90716078]
["bitfinex","ETHUSD",1642620540876,19.2548,3129.0,3128.9,5.90716078]
["bitfinex","ETHUSD",1642620541069,20.2548,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620541669,20.41455,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620543069,20.43449308,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620544074,21.30669308,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620544725,20.30669308,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620545129,21.30669308,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620545432,19.84969308,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620545629,20.14969308,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620546029,21.14969308,3129.0,3128.9,5.87352977]
["bitfinex","ETHUSD",1642620549470,18.67,3128.8,3128.5,1.5656466]
["bitfinex","ETHUSD",1642620549672,24.4978,3128.7,3128.5,1.5656466]
["bitfinex","ETHUSD",1642620549873,25.4978,3128.7,3128.5,1.5656466]
["bitfinex","ETHUSD",1642620550876,25.98675,3128.7,3128.5,1.5656466]
["bitfinex","ETHUSD",1642620552121,26.98675,3128.7,3128.5,1.5656466]
["bitfinex","ETHUSD",1642620552722,25.98675,3128.7,3128.5,1.5656466]
["bitfinex","ETHUSD",1642620552924,24.37,3128.6,3128.5,1.19629163]
["bitfinex","ETHUSD",1642620553122,26.427,3128.6,3128.5,1.19629163]
["bitfinex","ETHUSD",1642620553326,26.427,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620553622,26.4295323,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620554121,26.5892823,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620555125,27.5892823,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620555974,26.5892823,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620556170,27.5892823,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620557576,26.5892823,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620557778,26.7170823,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620557977,27.73697292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620558178,26.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620559079,27.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620559729,26.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620561030,27.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620564569,26.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620564975,27.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620565377,26.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620565976,27.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620566875,26.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620567120,27.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620567520,26.60917292,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620567921,26.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620568123,27.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620568321,26.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620569027,27.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620569625,26.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620569829,29.32157716,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620570027,30.32157716,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620570429,27.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620570885,26.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620571071,27.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620571673,26.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620571870,29.32156109,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620572371,26.60098871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620572771,29.32152564,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620573170,30.32152564,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620574925,29.32152564,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620575226,30.32152564,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620575626,29.32152564,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620575827,23.62152564,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620576025,23.16452564,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620576226,2.89452564,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620576426,0.17398871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620576626,1.17398871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620577425,1.47398871,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620577627,4.19427989,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620577828,27.71427989,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620578027,29.01427989,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620578230,28.71427989,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620578874,32.85708195,3128.6,3128.5,1.20083902]
["bitfinex","ETHUSD",1642620579070,32.85708195,3128.6,3128.1,5.9501]
["bitfinex","ETHUSD",1642620579071,0.37966098,3128.5,3128.1,5.9501]
["bitfinex","ETHUSD",1642620579272,0.37966098,3128.5,3128.1,4.10261587]
["bitfinex","ETHUSD",1642620579273,18.67,3128.3,3128.1,4.10261587]
["bitfinex","ETHUSD",1642620579476,12.69089324,3128.2,3128.1,4.10261587]
["bitfinex","ETHUSD",1642620579674,32.66089324,3128.2,3128.1,4.10261587]
["bitfinex","ETHUSD",1642620579874,32.66089324,3128.2,3128.1,4.10488956]
["bitfinex","ETHUSD",1642620580275,32.82064324,3128.2,3128.1,4.10488956]
["bitfinex","ETHUSD",1642620581376,33.82064324,3128.2,3128.1,4.10488956]
["bitfinex","ETHUSD",1642620581576,5.7022,3128.1,3127.0,1.1394]
["bitfinex","ETHUSD",1642620581780,0.01271815,3127.5,3127.0,1.1394]
["bitfinex","ETHUSD",1642620581987,0.01271815,3127.5,3127.1,8.424e-05]
["bitfinex","ETHUSD",1642620581988,5.714,3127.3,3127.1,8.424e-05]
["bitfinex","ETHUSD",1642620582234,36.3361623,3127.2,3127.1,8.424e-05]
["bitfinex","ETHUSD",1642620582435,41.34891436,3127.2,3127.1,8.424e-05]
["bitfinex","ETHUSD",1642620582634,43.08583454,3127.2,3127.1,8.424e-05]
["bitfinex","ETHUSD",1642620582833,43.08583454,3127.2,3125.0,0.06]
["bitfinex","ETHUSD",1642620582834,0.25,3126.9,3125.0,0.06]
["bitfinex","ETHUSD",1642620583034,0.25,3126.0,3125.0,0.06]
["bitfinex","ETHUSD",1642620583232,0.25,3125.6,3124.0,9.75429632]
["bitfinex","ETHUSD",1642620583433,0.25,3125.6,3124.0,7.32]
["bitfinex","ETHUSD",1642620583434,0.25,3125.3,3124.0,7.32]
["bitfinex","ETHUSD",1642620583632,0.25,3125.3,3123.3,3.22857431]
["bitfinex","ETHUSD",1642620583633,0.25,3125.1,3124.1,0.00568423]
["bitfinex","ETHUSD",1642620583834,0.25,3124.7,3123.9,1.39240651]
["bitfinex","ETHUSD",1642620584039,0.40975,3124.6,3123.9,1.39240651]
["bitfinex","ETHUSD",1642620584239,0.25284212,3124.6,3124.2,0.01294838]
["bitfinex","ETHUSD",1642620584547,0.00227369,3124.5,3124.2,0.01294838]
["bitfinex","ETHUSD",1642620584940,0.00170527,3124.4,3124.0,7.32]
["bitfinex","ETHUSD",1642620585339,0.25,3124.6,3124.3,3.64867781]
["bitfinex","ETHUSD",1642620585738,0.00227369,3124.5,3124.3,3.64867781]
["bitfinex","ETHUSD",1642620586173,0.00170527,3124.4,3124.3,3.64867781]
["bitfinex","ETHUSD",1642620586575,0.00170527,3124.4,3123.9,1.39240651]
["bitfinex","ETHUSD",1642620586974,0.00113685,3124.3,3123.9,1.39240651]
["bitfinex","ETHUSD",1642620587376,0.25113685,3124.3,3123.9,1.39240651]
["bitfinex","ETHUSD",1642620587676,0.25113685,3124.3,3124.0,1.32081801]
["bitfinex","ETHUSD",1642620588276,0.25113685,3124.3,3123.9,1.34240651]
["bitfinex","ETHUSD",1642620588277,1.25,3124.0,3123.9,1.34240651]
["bitfinex","ETHUSD",1642620588677,0.25,3124.0,3123.9,1.34354336]
["bitfinex","ETHUSD",1642620589277,0.25,3124.0,3123.9,2.49107844]
["bitfinex","ETHUSD",1642620589735,0.25,3124.0,3123.9,5.81734971]
["bitfinex","ETHUSD",1642620591033,0.6,3124.0,3123.9,5.81734971]
["bitfinex","ETHUSD",1642620591335,0.00366915,3124.3,3123.9,10.72447971]
["bitfinex","ETHUSD",1642620591546,0.00366915,3124.3,3124.0,1.0]
["bitfinex","ETHUSD",1642620591732,0.00366915,3124.3,3124.1,0.457]
["bitfinex","ETHUSD",1642620592932,0.00696458,3124.2,3124.1,0.457]
["bitfinex","ETHUSD",1642620593573,0.00696458,3124.2,3124.1,6.157]
["bitfinex","ETHUSD",1642620593774,0.00403643,3124.2,3124.1,6.157]
["bitfinex","ETHUSD",1642620593974,0.00403643,3124.2,3124.1,7.157]
["bitfinex","ETHUSD",1642620594173,0.00124888,3124.2,3124.1,7.157]
["bitfinex","ETHUSD",1642620594573,0.00124888,3124.2,3124.1,6.157]
["bitfinex","ETHUSD",1642620596579,0.00124888,3124.2,3124.1,7.457]
["bitfinex","ETHUSD",1642620596580,4.888e-05,3124.2,3124.1,7.457]
["bitfinex","ETHUSD",1642620597723,4.888e-05,3124.2,3124.1,7.50713]
["bitfinex","ETHUSD",1642620597923,0.00506051,3124.2,3124.1,7.50713]
["bitfinex","ETHUSD",1642620598127,0.00755125,3124.2,3124.1,7.50713]
["bitfinex","ETHUSD",1642620598527,5.125e-05,3124.2,3124.1,7.50713]
["bitfinex","ETHUSD",1642620601173,5.125e-05,3124.2,3124.1,7.56441829]
["bitfinex","ETHUSD",1642620601982,5.125e-05,3124.2,3124.1,7.50713]
["bitfinex","ETHUSD",1642620602974,0.00692982,3124.2,3124.1,7.50713]
["bitfinex","ETHUSD",1642620603174,2.982e-05,3124.2,3124.1,7.50713]
["bitfinex","ETHUSD",1642620603776,0.01729636,3124.3,3124.2,5.70077018]
["bitfinex","ETHUSD",1642620603975,1.0,3125.3,3124.2,6.20790018]
["bitfinex","ETHUSD",1642620604175,1.0,3125.3,3124.3,5.7]
["bitfinex","ETHUSD",1642620604374,1.0,3125.5,3124.4,0.457]
["bitfinex","ETHUSD",1642620604637,1.0,3125.5,3124.5,0.05013]
["bitfinex","ETHUSD",1642620604840,1.0,3125.5,3124.6,0.457]
["bitfinex","ETHUSD",1642620605040,1.0,3125.5,3124.7,1.54247911]
["bitfinex","ETHUSD",1642620605244,1.0,3125.5,3124.7,1.99947911]
["bitfinex","ETHUSD",1642620605644,1.0,3125.5,3125.4,1.50937505]
["bitfinex","ETHUSD",1642620605843,1.0,3125.5,3125.4,1.11826792]
["bitfinex","ETHUSD",1642620606045,1.3,3125.5,3124.7,0.457]
["bitfinex","ETHUSD",1642620606444,0.3,3125.5,3124.3,7.50713]
["bitfinex","ETHUSD",1642620606845,0.00625265,3125.4,3124.8,1.15331454]
["bitfinex","ETHUSD",1642620607044,0.00625265,3125.4,3125.1,1.34868209]
["bitfinex","ETHUSD",1642620607244,0.00568423,3125.3,3125.1,1.34868209]
["bitfinex","ETHUSD",1642620607644,3.14745794,3126.0,3125.1,1.34868209]
["bitfinex","ETHUSD",1642620607645,0.00511581,3125.2,3125.1,1.34868209]
["bitfinex","ETHUSD",1642620610389,1.00511581,3125.2,3125.1,1.34868209]
["bitfinex","ETHUSD",1642620610784,0.00511581,3125.2,3125.1,1.34868209]
["bitfinex","ETHUSD",1642620610984,0.16486581,3125.2,3124.8,0.00502502]
["bitfinex","ETHUSD",1642620611391,0.00454738,3125.1,3124.8,0.00502502]
["bitfinex","ETHUSD",1642620611784,0.00397896,3125.0,3124.8,0.00502502]
["bitfinex","ETHUSD",1642620612226,0.00341054,3124.9,3124.8,0.00502502]
["bitfinex","ETHUSD",1642620612426,1.00341054,3124.9,3124.8,0.00502502]
["bitfinex","ETHUSD",1642620614433,1.00341054,3124.9,3124.8,0.25228853]
["bitfinex","ETHUSD",1642620614634,1.00341054,3124.9,3124.8,0.49955204]
["bitfinex","ETHUSD",1642620616493,1.00341054,3124.9,3124.8,2.69955204]
["bitfinex","ETHUSD",1642620616693,0.01221294,3125.2,3124.9,5.1]
["bitfinex","ETHUSD",1642620617093,0.00113684,3125.1,3124.9,5.1]
["bitfinex","ETHUSD",1642620617493,0.00113684,3125.1,3124.8,0.51182246]
["bitfinex","ETHUSD",1642620617695,0.00113684,3125.1,3124.8,0.49955204]
["bitfinex","ETHUSD",1642620617895,0.00113684,3125.1,3124.8,0.49677246]
["bitfinex","ETHUSD",1642620618096,0.01259898,3124.9,3124.8,0.49677246]
["bitfinex","ETHUSD",1642620620334,0.01259898,3124.9,3122.9,2.42935303]
["bitfinex","ETHUSD",1642620620335,24.37,3124.7,3122.9,2.42935303]
["bitfinex","ETHUSD",1642620620537,24.37,3124.7,3122.5,0.03]
["bitfinex","ETHUSD",1642620620538,0.01207238,3123.4,3122.5,0.03]
["bitfinex","ETHUSD",1642620620735,0.01207238,3123.4,3123.0,0.01080005]
["bitfinex","ETHUSD",1642620620736,0.128,3123.3,3123.0,0.01080005]
["bitfinex","ETHUSD",1642620621131,0.128,3123.6,3123.0,0.01080005]
["bitfinex","ETHUSD",1642620621332,0.28775,3123.6,3123.0,0.01080005]
["bitfinex","ETHUSD",1642620622035,0.28775,3123.6,3123.4,1.33094222]
["bitfinex","ETHUSD",1642620622236,0.128,3123.6,3123.4,1.33094222]
["bitfinex","ETHUSD",1642620622435,0.128,3123.6,3123.5,3.25795793]
["bitfinex","ETHUSD",1642620623036,0.14030209,3123.6,3123.5,3.25795793]
["bitfinex","ETHUSD",1642620623236,3.7259,3124.6,3123.6,0.02754709]
["bitfinex","ETHUSD",1642620623481,3.7259,3124.6,3124.4,1.47976233]
["bitfinex","ETHUSD",1642620623678,2.90565131,3124.9,3124.4,1.47976233]
["bitfinex","ETHUSD",1642620623976,0.128,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1642620624476,0.15975,3124.8,3124.5,0.0022737]
["bitfinex","ETHUSD",1642620624679,5.05975,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1642620624881,5.35975,3124.6,3123.7,0.00682108]
["bitfinex","ETHUSD",1642620625080,1.128,3124.5,3123.7,0.00682108]
["bitfinex","ETHUSD",1642620625280,4.09645,3124.4,3123.7,0.00682108]
["bitfinex","ETHUSD",1642620625580,0.128,3124.3,3124.1,1.13448666]
["bitfinex","ETHUSD",1642620625782,0.15975,3124.2,3124.1,1.13448666]
["bitfinex","ETHUSD",1642620627855,0.15975,3124.2,3124.1,1.14279209]
["bitfinex","ETHUSD",1642620628055,0.01606781,3124.2,3124.1,1.14279209]
["bitfinex","ETHUSD",1642620631283,3.46606781,3124.2,3124.1,0.00830543]
["bitfinex","ETHUSD",1642620631478,6.17424538,3124.2,3124.1,0.00830543]
["bitfinex","ETHUSD",1642620631680,6.33399538,3124.2,3124.1,0.00830543]
["bitfinex","ETHUSD",1642620632287,3.62581781,3124.2,3124.1,0.00830543]
["bitfinex","ETHUSD",1642620633084,3.62674537,3124.2,3124.0,0.01737589]
["bitfinex","ETHUSD",1642620633685,2.5777606,3124.1,3124.0,0.01737589]
["bitfinex","ETHUSD",1642620633888,3.62674537,3124.2,3124.0,0.01737589]
["bitfinex","ETHUSD",1642620634083,3.62674537,3124.2,3124.0,0.0224917]
["bitfinex","ETHUSD",1642620635634,0.17674537,3124.2,3124.0,0.0224917]
["bitfinex","ETHUSD",1642620636033,0.01699537,3124.2,3124.0,0.0224917]
["bitfinex","ETHUSD",1642620649003,0.01699537,3124.2,3124.1,0.457]
["bitfinex","ETHUSD",1642620649198,0.01699537,3124.2,3124.1,6.157]
["bitfinex","ETHUSD",1642620649635,0.01699537,3124.2,3124.1,7.157]
["bitfinex","ETHUSD",1642620650237,7.503,3124.5,3124.2,1.13806997]
["bitfinex","ETHUSD",1642620650442,7.503,3124.5,3124.4,5.75013]
["bitfinex","ETHUSD",1642620650641,7.503,3124.5,3124.4,5.7]
["bitfinex","ETHUSD",1642620650839,7.503,3124.5,3124.4,6.70284212]
["bitfinex","ETHUSD",1642620651946,7.503,3124.5,3124.4,5.70284212]
["bitfinex","ETHUSD",1642620652141,7.503,3124.5,3124.4,6.70284212]
["bitfinex","ETHUSD",1642620653041,7.53039052,3124.5,3124.4,7.01331985]
["bitfinex","ETHUSD",1642620653242,7.53039052,3124.5,3124.4,7.06344985]
["bitfinex","ETHUSD",1642620653682,7.53039052,3124.5,3124.4,6.71331985]
["bitfinex","ETHUSD",1642620653880,7.53039052,3124.5,3124.4,7.17031985]
["bitfinex","ETHUSD",1642620656486,7.48039052,3124.5,3124.4,7.17031985]
["bitfinex","ETHUSD",1642620656686,7.48039052,3124.5,3124.4,7.47031985]
["bitfinex","ETHUSD",1642620656889,1.1492,3125.8,3124.6,0.02379992]
["bitfinex","ETHUSD",1642620657137,1.1492,3125.8,3124.7,0.50713]
["bitfinex","ETHUSD",1642620657138,2.72350036,3125.7,3124.7,0.50713]
["bitfinex","ETHUSD",1642620657332,0.00397896,3125.6,3124.8,0.1279]
["bitfinex","ETHUSD",1642620657531,0.00397896,3125.6,3124.9,0.457]
["bitfinex","ETHUSD",1642620657733,0.00341054,3125.5,3124.9,0.457]
["bitfinex","ETHUSD",1642620658132,0.00284211,3125.4,3125.0,2.74494389]
["bitfinex","ETHUSD",1642620658332,0.00284211,3125.4,3125.1,0.457]
["bitfinex","ETHUSD",1642620658532,0.00227369,3125.3,3125.1,1.457]
["bitfinex","ETHUSD",1642620658831,0.00170527,3125.2,3125.1,6.157]
["bitfinex","ETHUSD",1642620659031,0.00170527,3125.2,3125.1,7.157]
["bitfinex","ETHUSD",1642620659431,0.00170527,3125.2,3125.1,7.457]
["bitfinex","ETHUSD",1642620659631,0.00170527,3125.2,3125.1,7.157]
["bitfinex","ETHUSD",1642620660036,0.00170527,3125.2,3125.1,7.50713]
["bitfinex","ETHUSD",1642620660236,7.32,3126.4,3125.1,7.50713]
["bitfinex","ETHUSD",1642620660438,2.72301193,3126.3,3125.1,7.50713]
["bitfinex","ETHUSD",1642620660637,0.00511581,3126.1,3125.1,7.50713]
["bitfinex","ETHUSD",1642620661076,0.00454739,3126.0,3125.1,7.50713]
["bitfinex","ETHUSD",1642620661476,2.73472021,3126.5,3125.1,7.50713]
["bitfinex","ETHUSD",1642620661477,0.00397896,3125.9,3125.1,7.50713]
["bitfinex","ETHUSD",1642620661877,0.00341054,3125.8,3125.1,7.50713]
["bitfinex","ETHUSD",1642620662076,0.00341054,3125.8,3125.2,0.1279]
["bitfinex","ETHUSD",1642620662278,0.00284211,3125.7,3125.3,0.50713]
["bitfinex","ETHUSD",1642620662480,0.00284211,3125.7,3125.4,0.1279]
["bitfinex","ETHUSD",1642620662677,0.00227369,3125.6,3125.5,2.99076381]
["bitfinex","ETHUSD",1642620662879,0.00227369,3125.6,3125.5,6.79076381]
["bitfinex","ETHUSD",1642620663078,0.00227369,3125.6,3125.5,7.79076381]
["bitfinex","ETHUSD",1642620663478,0.00227369,3125.6,3125.5,7.54089381]
["bitfinex","ETHUSD",1642620663679,0.00227369,3125.6,3125.5,7.49076381]
["bitfinex","ETHUSD",1642620663879,0.00227369,3125.6,3125.5,2.99076381]
["bitfinex","ETHUSD",1642620664630,0.00227369,3125.6,3125.5,2.53376381]
["bitfinex","ETHUSD",1642620665833,0.00227369,3125.6,3125.5,6.28376381]
["bitfinex","ETHUSD",1642620667939,0.00227369,3125.6,3125.5,6.29990749]
["bitfinex","ETHUSD",1642620667940,0.0163987,3125.6,3125.5,6.29990749]
["bitfinex","ETHUSD",1642620668592,0.0163987,3125.6,3125.5,7.29990749]
["bitfinex","ETHUSD",1642620668791,9.87e-05,3125.6,3125.5,10.05703749]
["bitfinex","ETHUSD",1642620668990,9.87e-05,3125.6,3125.5,8.65466082]
["bitfinex","ETHUSD",1642620669392,8.075,3126.6,3125.6,5.7007013]
["bitfinex","ETHUSD",1642620669592,8.075,3126.6,3125.7,1.457]
["bitfinex","ETHUSD",1642620669795,0.00511581,3126.5,3125.8,0.18832997]
["bitfinex","ETHUSD",1642620669995,0.00511581,3126.5,3125.9,0.457]
["bitfinex","ETHUSD",1642620670200,0.00454739,3126.4,3125.9,0.457]
["bitfinex","ETHUSD",1642620670398,1.1772,3126.8,3126.0,5.7]
["bitfinex","ETHUSD",1642620670600,1.1772,3126.8,3126.1,7.171]
["bitfinex","ETHUSD",1642620670797,0.00170527,3126.7,3126.1,7.47270527]
["bitfinex","ETHUSD",1642620670997,0.00170527,3126.8,3126.3,5.7]
["bitfinex","ETHUSD",1642620671197,0.00170527,3126.8,3126.5,5.714]
["bitfinex","ETHUSD",1642620671396,0.00170527,3126.8,3126.6,0.5849]
["bitfinex","ETHUSD",1642620671595,0.00170527,3126.8,3126.7,5.75013]
["bitfinex","ETHUSD",1642620671796,0.00170527,3126.8,3126.7,9.11238879]
["bitfinex","ETHUSD",1642620671996,0.00170527,3126.8,3126.7,12.60606856]
["bitfinex","ETHUSD",1642620672233,0.00170527,3126.8,3126.7,9.70080977]
["bitfinex","ETHUSD",1642620673139,0.00170527,3126.8,3126.7,10.01101977]
["bitfinex","ETHUSD",1642620673338,0.00170527,3126.8,3126.7,10.31101977]
["bitfinex","ETHUSD",1642620673738,0.00170527,3126.8,3126.7,10.01101977]
["bitfinex","ETHUSD",1642620674341,0.00170527,3126.8,3126.7,10.23961977]
["bitfinex","ETHUSD",1642620674940,0.00170527,3126.8,3126.7,10.53961977]
["bitfinex","ETHUSD",1642620675742,0.00170527,3126.8,3126.7,10.23961977]
["bitfinex","ETHUSD",1642620676983,5.7038,3127.9,3126.8,5.7]
["bitfinex","ETHUSD",1642620677185,5.7038,3127.9,3126.9,1.457]
["bitfinex","ETHUSD",1642620677387,0.00227369,3127.1,3126.9,1.757]
["bitfinex","ETHUSD",1642620677787,0.00170527,3127.0,3126.9,1.757]
["bitfinex","ETHUSD",1642620678391,5.7038,3127.9,3127.0,5.7]
["bitfinex","ETHUSD",1642620678591,5.7038,3127.9,3127.1,1.457]
["bitfinex","ETHUSD",1642620678788,5.7038,3127.9,3127.1,1.757]
["bitfinex","ETHUSD",1642620678789,0.00113685,3127.2,3127.1,1.757]
["bitfinex","ETHUSD",1642620678988,0.00113685,3127.2,3127.1,2.10713]
["bitfinex","ETHUSD",1642620679657,0.00113685,3127.2,3127.1,7.80713]
["bitfinex","ETHUSD",1642620679849,0.00113685,3127.2,3127.1,7.50713]
["bitfinex","ETHUSD",1642620680653,0.00017991,3127.2,3127.1,7.50713]
["bitfinex","ETHUSD",1642620680953,0.00017991,3127.2,3127.1,26.47713]
["bitfinex","ETHUSD",1642620681150,0.00017991,3127.2,3127.1,8.39263]
["bitfinex","ETHUSD",1642620682954,0.00017991,3127.2,3127.1,8.40299809]
["bitfinex","ETHUSD",1642620683256,0.00017991,3127.2,3127.1,8.53089809]
["bitfinex","ETHUSD",1642620684691,0.00017991,3127.2,3127.1,7.94539809]
["bitfinex","ETHUSD",1642620686491,0.00017991,3127.2,3127.1,8.72049809]
["bitfinex","ETHUSD",1642620687936,0.00017991,3127.2,3127.1,7.81749809]
["bitfinex","ETHUSD",1642620689141,0.00017991,3127.2,3127.1,26.48749809]
["bitfinex","ETHUSD",1642620689539,0.00017991,3127.2,3127.1,7.94539809]
["bitfinex","ETHUSD",1642620690644,0.00017991,3127.2,3127.1,7.64539809]
["bitfinex","ETHUSD",1642620690886,0.00017991,3127.2,3127.1,7.94539809]
["bitfinex","ETHUSD",1642620692887,0.00017991,3127.2,3127.1,7.94701117]
["bitfinex","ETHUSD",1642620693088,0.00017991,3127.2,3127.1,7.81911117]
["bitfinex","ETHUSD",1642620693792,0.00017991,3127.2,3127.1,26.48911117]
["bitfinex","ETHUSD",1642620694189,0.00017991,3127.2,3127.1,32.33101117]
["bitfinex","ETHUSD",1642620694633,9.60711871,3128.8,3127.2,5.70062009]
["bitfinex","ETHUSD",1642620694840,7.016,3128.8,3127.3,24.9688]
["bitfinex","ETHUSD",1642620695036,0.00852635,3128.7,3127.3,26.5688]
["bitfinex","ETHUSD",1642620695236,0.00852635,3128.7,3127.4,24.40386073]
["bitfinex","ETHUSD",1642620695438,0.00795793,3128.6,3127.5,0.50713]
["bitfinex","ETHUSD",1642620695640,0.00795793,3128.6,3127.6,2.87796672]
["bitfinex","ETHUSD",1642620695940,0.0073895,3128.5,3127.7,19.127]
["bitfinex","ETHUSD",1642620696140,0.0073895,3128.5,3127.8,2.84727506]
["bitfinex","ETHUSD",1642620696344,0.00682108,3128.4,3127.9,0.457]
["bitfinex","ETHUSD",1642620696542,0.00682108,3128.4,3128.0,1.09507734]
["bitfinex","ETHUSD",1642620696742,0.00625265,3128.3,3128.0,1.39507734]
["bitfinex","ETHUSD",1642620696941,0.00625265,3128.3,3128.1,1.92795941]
["bitfinex","ETHUSD",1642620697143,0.00568423,3128.2,3128.1,2.92795941]
["bitfinex","ETHUSD",1642620697545,0.00568423,3128.2,3128.1,1.92795941]
["bitfinex","ETHUSD",1642620697844,0.00568423,3128.2,3128.1,0.457]
["bitfinex","ETHUSD",1642620698046,0.00568423,3128.2,3128.0,0.3126945]
["bitfinex","ETHUSD",1642620698245,0.00568423,3128.2,3128.0,0.0126945]
["bitfinex","ETHUSD",1642620698507,0.00511581,3128.1,3128.0,0.0126945]
["bitfinex","ETHUSD",1642620700500,0.00511581,3128.1,3128.0,4.56360545]
["bitfinex","ETHUSD",1642620701699,0.00511581,3128.1,3128.0,4.86360545]
["bitfinex","ETHUSD",1642620701900,0.00511581,3128.1,3128.0,5.86360545]
["bitfinex","ETHUSD",1642620703035,0.00511581,3128.1,3128.0,5.91926382]
["bitfinex","ETHUSD",1642620703235,0.00511581,3128.1,3128.0,6.50406382]
["bitfinex","ETHUSD",1642620703439,0.00511581,3128.1,3128.0,8.85406382]
["bitfinex","ETHUSD",1642620703637,0.00511581,3128.1,3128.0,9.15406382]
["bitfinex","ETHUSD",1642620705241,0.00511581,3128.1,3128.0,3.50406382]
["bitfinex","ETHUSD",1642620705446,0.00511581,3128.1,3128.0,0.47522287]
["bitfinex","ETHUSD",1642620705644,0.00511581,3128.1,3128.0,0.00502287]
["bitfinex","ETHUSD",1642620707685,2.72621724,3128.1,3128.0,0.00502287]
["bitfinex","ETHUSD",1642620707885,2.74561515,3128.1,3128.0,0.02266555]
["bitfinex","ETHUSD",1642620708487,5.52481389,3128.1,3128.0,0.02266555]
["bitfinex","ETHUSD",1642620708686,2.74561515,3128.1,3128.0,0.02266555]
["bitfinex","ETHUSD",1642620709489,5.54328078,3128.1,3128.0,0.02266555]
["bitfinex","ETHUSD",1642620709735,5.54328078,3128.1,3127.2,0.00062009]
["bitfinex","ETHUSD",1642620709736,5.71595881,3128.1,3127.2,0.00062009]
["bitfinex","ETHUSD",1642620709938,5.71595881,3128.1,3127.3,1.19806994]
["bitfinex","ETHUSD",1642620709939,4.09470143,3128.0,3127.3,1.19806994]
["bitfinex","ETHUSD",1642620710136,2.72110143,3127.9,3127.3,1.19806994]
["bitfinex","ETHUSD",1642620710337,0.00397896,3127.9,3127.3,1.19806994]
["bitfinex","ETHUSD",1642620710542,0.00341054,3127.8,3127.3,2.35585373]
["bitfinex","ETHUSD",1642620710937,0.00284211,3127.7,3127.3,2.35585373]
["bitfinex","ETHUSD",1642620711338,0.00227369,3127.6,3127.3,2.35585373]
["bitfinex","ETHUSD",1642620711736,0.00170527,3127.5,3127.3,2.35585373]
["bitfinex","ETHUSD",1642620712137,0.00113684,3127.4,3127.3,2.35585373]
["bitfinex","ETHUSD",1642620712936,0.00113684,3127.4,3127.3,2.65585373]
["bitfinex","ETHUSD",1642620713137,0.00113684,3127.4,3127.3,3.65585373]
["bitfinex","ETHUSD",1642620716187,0.00113684,3127.4,3127.3,2.35585373]
["bitfinex","ETHUSD",1642620716388,0.00113684,3127.4,3127.3,1.19806994]
["bitfinex","ETHUSD",1642620717351,0.00113684,3127.4,3127.3,3.69806994]
["bitfinex","ETHUSD",1642620717945,0.01134756,3127.4,3127.3,3.71097688]
["bitfinex","ETHUSD",1642620718144,0.01134756,3127.4,3127.3,0.01290694]
["bitfinex","ETHUSD",1642620718547,2.73284025,3127.4,3127.3,6.94e-06]
["bitfinex","ETHUSD",1642620718750,3.55,3127.3,3126.4,0.0025323]
["bitfinex","ETHUSD",1642620718948,2.72149269,3127.2,3126.4,0.0025323]
["bitfinex","ETHUSD",1642620719148,2.72149269,3127.2,3126.7,1.34699395]
["bitfinex","ETHUSD",1642620719548,2.72149269,3127.2,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620720554,2.93471865,3127.1,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620720752,2.72149269,3127.0,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620720985,2.639269,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620721189,6.48626169,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620721387,3.84699269,3126.9,3126.8,1.11414794]
["bitfinex","ETHUSD",1642620721586,5.45523013,3126.9,3126.8,1.11414794]
["bitfinex","ETHUSD",1642620721793,2.72149269,3126.9,3126.8,1.11414794]
["bitfinex","ETHUSD",1642620722192,2.72149269,3127.2,3126.8,1.11414794]
["bitfinex","ETHUSD",1642620722397,5.4680932,3127.1,3126.8,1.11414794]
["bitfinex","ETHUSD",1642620722594,2.72149269,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620723093,2.72149269,3127.3,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620723293,0.30085284,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620723294,5.58415092,3127.2,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620723495,2.72149269,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620723698,2.64931166,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620723894,5.37080435,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620724095,5.41234368,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620724749,5.38082299,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620724957,5.68082299,3127.0,3126.9,0.00170527]
["bitfinex","ETHUSD",1642620725149,5.93723849,3127.0,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620725351,12.96770492,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620725551,19.97890492,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620726549,20.13865492,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620726749,17.01755492,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620726949,13.12745492,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620727951,13.15066148,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620728150,4.15734925,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620728390,3.99759925,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620728581,1.27610656,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620728781,1.14820656,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620729588,0.02320656,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1642620730193,0.02320656,3126.9,3126.8,4.0522737]
["bitfinex","ETHUSD",1642620731288,0.02320656,3126.9,3126.8,8.2220037]
["bitfinex","ETHUSD",1642620731490,1.71e-06,3126.9,3126.8,8.2220037]
["bitfinex","ETHUSD",1642620731689,0.00113684,3127.4,3126.8,14.37258325]
["bitfinex","ETHUSD",1642620731888,0.00113684,3127.4,3126.9,18.74823374]
["bitfinex","ETHUSD",1642620732140,0.00113684,3127.4,3127.3,7.10118857]
["bitfinex","ETHUSD",1642620732346,0.00113684,3127.4,3127.3,7.60831857]
["bitfinex","ETHUSD",1642620732543,0.00113684,3127.4,3127.3,8.90831857]
["bitfinex","ETHUSD",1642620732847,0.00033684,3127.4,3127.3,8.90831857]
["bitfinex","ETHUSD",1642620733043,0.00033684,3127.4,3127.3,7.50713]
["bitfinex","ETHUSD",1642620736112,0.00033684,3127.4,3127.3,7.80713]
["bitfinex","ETHUSD",1642620738116,0.01432467,3127.4,3127.3,7.82597409]
["bitfinex","ETHUSD",1642620738312,0.01432467,3127.4,3127.3,8.98143394]
["bitfinex","ETHUSD",1642620738716,0.01432467,3127.4,3127.3,1.63130394]
["bitfinex","ETHUSD",1642620738915,0.01432467,3127.4,3127.3,2.63130394]
["bitfinex","ETHUSD",1642620739116,0.01432467,3127.4,3127.3,2.93130394]
["bitfinex","ETHUSD",1642620739514,0.01432467,3127.4,3127.3,1.93130394]
["bitfinex","ETHUSD",1642620739740,0.01432467,3127.4,3127.3,2.93130394]
["bitfinex","ETHUSD",1642620739938,2.60139824,3128.6,3127.4,5.05]
["bitfinex","ETHUSD",1642620740144,1.2252,3128.7,3127.9,1.18428225]
["bitfinex","ETHUSD",1642620740344,1.2252,3128.7,3127.9,2.24271225]
["bitfinex","ETHUSD",1642620740345,0.00568424,3128.4,3127.9,2.24271225]
["bitfinex","ETHUSD",1642620740542,0.00568424,3128.4,3128.0,0.457]
["bitfinex","ETHUSD",1642620740744,0.00511581,3128.3,3128.0,0.457]
["bitfinex","ETHUSD",1642620740945,0.00511581,3128.3,3128.1,0.05013]
["bitfinex","ETHUSD",1642620741142,0.00454739,3128.2,3128.1,0.05013]
["bitfinex","ETHUSD",1642620741341,0.00454739,3128.2,3128.1,1.3134073]
["bitfinex","ETHUSD",1642620741642,0.00454739,3128.2,3128.1,1.6134073]
["bitfinex","ETHUSD",1642620742041,0.00454739,3128.2,3128.1,7.3134073]
["bitfinex","ETHUSD",1642620742441,0.00454739,3128.2,3128.1,8.3134073]
["bitfinex","ETHUSD",1642620742642,0.00454739,3128.2,3128.1,8.7704073]
["bitfinex","ETHUSD",1642620742842,0.00454739,3128.2,3128.1,9.0704073]
["bitfinex","ETHUSD",1642620743042,0.0262398,3128.2,3128.1,9.08924663]
["bitfinex","ETHUSD",1642620743890,0.0262398,3128.2,3128.1,8.43911663]
["bitfinex","ETHUSD",1642620744095,0.0262398,3128.2,3128.1,3.03911663]
["bitfinex","ETHUSD",1642620744296,0.0262398,3128.2,3128.1,1.73911663]
["bitfinex","ETHUSD",1642620745195,0.0262398,3128.2,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620745596,4.34827255,3129.4,3128.2,2.45]
["bitfinex","ETHUSD",1642620745794,4.34827255,3129.4,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620745795,2.69431689,3129.3,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620745999,2.85593134,3129.2,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620746395,0.30511581,3129.1,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620746695,0.00454739,3129.0,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620746898,2.64740968,3129.0,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620747144,0.00397897,3128.9,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620747538,0.00341054,3128.8,3128.1,1.74164893]
["bitfinex","ETHUSD",1642620747938,0.00284212,3128.7,3128.4,0.00665734]
["bitfinex","ETHUSD",1642620748339,0.0022737,3128.6,3128.4,0.00665734]
["bitfinex","ETHUSD",1642620748546,0.0022737,3128.6,3128.4,1.42233583]
["bitfinex","ETHUSD",1642620748740,0.00170527,3128.5,3128.4,1.42233583]
["bitfinex","ETHUSD",1642620749141,0.00511581,3128.5,3128.4,0.00665734]
["bitfinex","ETHUSD",1642620750347,0.16486581,3128.5,3128.4,0.00665734]
["bitfinex","ETHUSD",1642620751390,0.00511581,3128.5,3128.4,0.00665734]
["bitfinex","ETHUSD",1642620752995,0.00511581,3128.5,3128.4,0.00595502]
["bitfinex","ETHUSD",1642620756653,0.00511581,3128.5,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620756654,0.16486581,3128.5,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620756846,0.1278,3128.4,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620757045,3.62375665,3128.4,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620757244,1.5005,3128.3,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620757446,6.4869724,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620757649,6.6147724,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620757849,7.62679711,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620760911,26.34679711,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620761615,7.92679711,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620762012,6.62679711,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620762553,7.94786912,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620762754,26.66786912,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620762953,7.94786912,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620763154,5.23577102,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620763352,4.93577102,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620763953,7.61331056,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620764355,6.61331056,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620764553,7.61331056,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620764752,26.33331056,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620764954,26.63331056,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620765927,29.35472631,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620766124,29.29584552,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620766322,27.13418677,3128.2,3128.1,0.0025323]
["bitfinex","ETHUSD",1642620766924,0.00191524,3128.0,3126.7,1.40478532]
["bitfinex","ETHUSD",1642620767125,19.00765,3127.9,3126.7,1.40478532]
["bitfinex","ETHUSD",1642620767322,19.00765,3127.9,3126.8,1.30092801]
["bitfinex","ETHUSD",1642620767323,18.72,3127.7,3126.8,1.30092801]
["bitfinex","ETHUSD",1642620767524,19.1479,3127.7,3126.8,1.30092801]
["bitfinex","ETHUSD",1642620767724,19.02,3127.7,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620768023,0.15975,3127.6,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620768223,2.72172934,3127.5,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620768429,21.50531831,3127.4,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620768639,2.78531831,3127.4,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620768824,21.80531831,3127.4,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620769672,3.08531831,3127.4,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620769867,1.0,3127.3,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620770067,0.3,3127.2,3126.9,0.0073895]
["bitfinex","ETHUSD",1642620770369,0.3,3127.2,3125.6,0.24125907]
["bitfinex","ETHUSD",1642620770370,0.15975,3127.0,3125.7,0.01421059]
["bitfinex","ETHUSD",1642620770568,0.1279,3126.9,3125.7,0.01421059]
["bitfinex","ETHUSD",1642620770770,0.15975,3127.0,3125.8,1.26685124]
["bitfinex","ETHUSD",1642620770771,0.28765,3127.0,3125.8,1.26685124]
["bitfinex","ETHUSD",1642620771069,0.28765,3127.0,3125.6,0.24125907]
["bitfinex","ETHUSD",1642620771070,21.76517568,3126.9,3125.9,1.47548113]
["bitfinex","ETHUSD",1642620771271,0.15975,3126.8,3125.9,1.47548113]
["bitfinex","ETHUSD",1642620771469,0.15975,3126.8,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620771668,0.28765,3126.8,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620772068,2.71635181,3126.7,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620772473,18.72,3126.6,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620773073,18.72,3126.6,3126.0,0.02251496]
["bitfinex","ETHUSD",1642620773400,18.72,3126.6,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620773595,2.71344228,3126.5,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620773995,18.72,3126.6,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620774596,2.59679396,3126.5,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620774800,3.02469396,3126.5,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620775899,2.59679396,3126.5,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620776099,18.8479,3126.6,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620776801,0.1279,3126.6,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620777247,18.72,3126.5,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620777450,0.1279,3126.6,3126.1,0.01193689]
["bitfinex","ETHUSD",1642620777749,0.18042064,3126.5,3126.1,1.41323367]
["bitfinex","ETHUSD",1642620777949,0.18042064,3126.5,3126.2,0.01000494]
["bitfinex","ETHUSD",1642620777950,0.19183943,3126.5,3126.2,0.01000494]
["bitfinex","ETHUSD",1642620778148,0.19183943,3126.5,3126.2,0.02137341]
["bitfinex","ETHUSD",1642620778449,0.19183943,3126.5,3126.3,0.01080004]
["bitfinex","ETHUSD",1642620778652,19.03973943,3126.5,3126.3,0.01080004]
["bitfinex","ETHUSD",1642620778848,0.15975,3126.4,3126.3,0.01080004]
["bitfinex","ETHUSD",1642620779048,0.03208943,3126.5,3126.3,0.01080004]
["bitfinex","ETHUSD",1642620782599,2.86035525,3126.5,3126.3,0.01080004]
["bitfinex","ETHUSD",1642620783000,2.87176953,3126.5,3126.4,0.00530984]
["bitfinex","ETHUSD",1642620783199,0.34159534,3126.5,3126.4,0.00530984]
["bitfinex","ETHUSD",1642620783400,2.96413589,3126.5,3126.4,0.01554146]
["bitfinex","ETHUSD",1642620783602,0.34159534,3126.5,3126.4,0.01554146]
["bitfinex","ETHUSD",1642620783999,0.21369534,3126.5,3126.4,0.01554146]
["bitfinex","ETHUSD",1642620784654,3.01369534,3126.5,3126.4,0.01554146]
["bitfinex","ETHUSD",1642620786258,0.21369534,3126.5,3126.4,0.01554146]
["bitfinex","ETHUSD",1642620786557,2.46369534,3126.5,3126.4,0.01554146]
["bitfinex","ETHUSD",1642620787559,2.45744956,3126.5,3126.4,0.01554146]
["bitfinex","ETHUSD",1642620787958,2.45019252,3126.5,3126.4,0.01475565]
["bitfinex","ETHUSD",1642620789801,2.75019252,3126.5,3126.4,0.01475565]
["bitfinex","ETHUSD",1642620791007,21.47019252,3126.5,3126.4,0.01475565]
["bitfinex","ETHUSD",1642620791707,2.75019252,3126.5,3126.4,0.01475565]
["bitfinex","ETHUSD",1642620791906,2.45019252,3126.5,3126.4,0.01475565]
["bitfinex","ETHUSD",1642620792350,2.57809252,3126.5,3126.4,0.01475565]
["bitfinex","ETHUSD",1642620792555,2.45633199,3126.5,3126.4,0.01475565]
["bitfinex","ETHUSD",1642620792954,2.45633199,3126.5,3126.4,0.01023162]
["bitfinex","ETHUSD",1642620793255,2.45633199,3126.5,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620795457,2.72256113,3126.4,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620795657,2.85046113,3126.4,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620795915,0.15975,3126.3,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620796405,0.1279,3126.4,3126.0,0.01250531]
["bitfinex","ETHUSD",1642620796608,1.1262,3126.4,3124.9,1.01875797]
["bitfinex","ETHUSD",1642620797005,1.1262,3126.4,3125.0,0.01818955]
["bitfinex","ETHUSD",1642620797609,0.03089965,3126.2,3125.0,0.01818955]
["bitfinex","ETHUSD",1642620797805,0.03089965,3126.2,3125.7,1.10095661]
["bitfinex","ETHUSD",1642620798008,0.03767348,3126.2,3125.7,1.10095661]
["bitfinex","ETHUSD",1642620798207,0.03767348,3126.2,3125.8,0.01364216]
["bitfinex","ETHUSD",1642620798410,0.19742348,3126.2,3125.8,0.01364216]
["bitfinex","ETHUSD",1642620798609,2.72268445,3126.1,3125.8,0.01364216]
["bitfinex","ETHUSD",1642620798808,0.1279,3126.0,3125.8,0.01364216]
["bitfinex","ETHUSD",1642620799010,0.1279,3126.0,3124.0,7.14727955]
["bitfinex","ETHUSD",1642620799011,19.02,3125.8,3124.9,0.01875797]
["bitfinex","ETHUSD",1642620799210,19.02,3125.8,3124.0,7.15991656]
["bitfinex","ETHUSD",1642620799211,1.3685,3125.7,3124.6,0.02046324]
["bitfinex","ETHUSD",1642620799651,1.52825,3125.7,3124.6,0.02046324]
["bitfinex","ETHUSD",1642620800056,4.40160001,3125.7,3124.6,0.02046324]
["bitfinex","ETHUSD",1642620800258,1.52825,3125.7,3124.6,0.02046324]
["bitfinex","ETHUSD",1642620800454,20.24825,3125.7,3124.6,0.02046324]
["bitfinex","ETHUSD",1642620801057,20.24825,3125.7,3125.1,1.16675254]
["bitfinex","ETHUSD",1642620801259,1.0,3125.6,3125.1,1.16675254]
["bitfinex","ETHUSD",1642620801458,0.1279,3125.5,3125.2,0.0170527]
["bitfinex","ETHUSD",1642620801657,0.15975,3125.5,3125.2,0.0170527]
["bitfinex","ETHUSD",1642620802658,0.15975,3125.5,3125.3,1.46328913]
["bitfinex","ETHUSD",1642620802862,0.17293289,3125.5,3125.3,1.46328913]
["bitfinex","ETHUSD",1642620803059,0.17293289,3125.5,3125.4,0.01591586]
["bitfinex","ETHUSD",1642620805015,0.17293289,3125.5,3123.5,1.65327955]
["bitfinex","ETHUSD",1642620805016,18.72,3125.4,3125.2,0.0170527]
["bitfinex","ETHUSD",1642620805216,5.33765,3125.3,3125.2,0.0170527]
["bitfinex","ETHUSD",1642620805422,6.49085,3125.3,3124.1,0.02330536]
["bitfinex","ETHUSD",1642620806013,2.89601323,3125.2,3124.1,0.02330536]
["bitfinex","ETHUSD",1642620806416,2.89601323,3125.2,3124.8,1.43832254]
["bitfinex","ETHUSD",1642620806618,1.1532,3125.3,3124.8,1.43832254]
["bitfinex","ETHUSD",1642620806815,3.10171652,3125.5,3124.9,0.01875797]
["bitfinex","ETHUSD",1642620807016,2.72343037,3125.4,3124.9,0.01875797]
["bitfinex","ETHUSD",1642620807254,19.33675,3125.3,3124.9,0.01875797]
["bitfinex","ETHUSD",1642620807454,18.72,3125.1,3124.6,0.02046324]
["bitfinex","ETHUSD",1642620807655,18.72,3125.1,3123.7,2.77075473]
["bitfinex","ETHUSD",1642620807656,0.128,3125.0,3123.7,2.77075473]
["bitfinex","ETHUSD",1642620807855,1.3757,3125.0,3123.8,0.02501063]
["bitfinex","ETHUSD",1642620808257,1.3757,3125.0,3124.6,1.12351429]
["bitfinex","ETHUSD",1642620808258,20.25545,3125.0,3124.6,1.12351429]
["bitfinex","ETHUSD",1642620808454,19.00775,3125.0,3124.6,1.12351429]
["bitfinex","ETHUSD",1642620808655,1.0,3124.9,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620808856,3.978,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620809056,4.278,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620809256,0.28775,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620809456,0.128,3125.0,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620809658,0.03724471,3125.1,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620810660,0.03724471,3125.1,3124.9,1.39892174]
["bitfinex","ETHUSD",1642620811106,0.03724471,3125.1,3125.0,0.01818955]
["bitfinex","ETHUSD",1642620812107,2.84699471,3125.1,3125.0,0.01818955]
["bitfinex","ETHUSD",1642620812309,2.84699471,3125.1,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620812708,21.56699471,3125.1,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620812908,21.57345105,3125.1,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620813509,22.30145105,3125.1,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620815354,2.72368279,3125.0,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620815557,0.15975,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620817457,2.82170105,3125.1,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620817659,0.03040326,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620817858,0.04998741,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620820106,2.74998741,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620820404,5.56658734,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620822155,5.72633734,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620822750,5.69385175,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620823151,24.41385175,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620823350,25.71385175,3124.8,3124.7,0.01989482]
["bitfinex","ETHUSD",1642620823551,25.71385175,3124.8,3123.1,3.9955]
["bitfinex","ETHUSD",1642620823552,25.71385175,3124.8,3123.8,0.02501063]
["bitfinex","ETHUSD",1642620823755,1.1934,3124.7,3123.5,0.0267159]
["bitfinex","ETHUSD",1642620823952,18.72,3124.5,3123.5,0.0267159]
["bitfinex","ETHUSD",1642620824151,18.72,3124.3,3123.5,0.0267159]
["bitfinex","ETHUSD",1642620824351,3.35695281,3124.2,3123.7,1.34358373]
["bitfinex","ETHUSD",1642620824856,18.72,3124.1,3123.8,0.02501063]
["bitfinex","ETHUSD",1642620825054,21.5660289,3124.0,3123.8,0.02501063]
["bitfinex","ETHUSD",1642620825257,6.37548297,3123.9,3123.8,0.02501063]
["bitfinex","ETHUSD",1642620825454,6.37548297,3123.9,3122.9,3.2969]
["bitfinex","ETHUSD",1642620825455,6.37548297,3123.9,3123.0,0.02955802]
["bitfinex","ETHUSD",1642620825655,25.39548297,3123.9,3123.0,0.02955802]
["bitfinex","ETHUSD",1642620826097,21.9158,3123.8,3123.0,0.02955802]
["bitfinex","ETHUSD",1642620826310,3.12545582,3123.7,3122.7,1.20657671]
["bitfinex","ETHUSD",1642620826502,3.12545582,3123.7,3122.5,0.03240014]
["bitfinex","ETHUSD",1642620826503,0.128,3123.6,3122.5,0.03240014]
["bitfinex","ETHUSD",1642620826702,0.128,3123.6,3122.8,0.03069487]
["bitfinex","ETHUSD",1642620826901,0.128,3123.6,3122.1,3.731]
["bitfinex","ETHUSD",1642620826902,0.128,3123.6,3122.5,0.03240014]
["bitfinex","ETHUSD",1642620827102,0.128,3123.6,3122.2,0.03410541]
["bitfinex","ETHUSD",1642620827302,0.128,3123.6,3122.9,1.10476358]
["bitfinex","ETHUSD",1642620827701,0.128,3123.6,3123.0,0.02955802]
["bitfinex","ETHUSD",1642620827901,0.13468213,3123.6,3123.0,0.02955802]
["bitfinex","ETHUSD",1642620829205,5.71211257,3123.1,3123.0,5.802e-05]
["bitfinex","ETHUSD",1642620829409,5.71211257,3123.1,3121.4,0.03]
["bitfinex","ETHUSD",1642620829410,4.7,3123.0,3121.4,0.03]
["bitfinex","ETHUSD",1642620829654,0.128,3122.9,3121.9,0.00625266]
["bitfinex","ETHUSD",1642620829851,25.0951,3123.0,3121.9,0.00625266]
["bitfinex","ETHUSD",1642620830053,25.0951,3123.0,3121.9,0.50521146]
["bitfinex","ETHUSD",1642620830251,2.74517568,3122.9,3122.5,1.14720349]
["bitfinex","ETHUSD",1642620830450,25.0951,3123.0,3122.5,1.09720349]
["bitfinex","ETHUSD",1642620830451,23.88046249,3123.0,3122.5,1.09720349]
["bitfinex","ETHUSD",1642620830650,23.848,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620831051,0.428,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620831250,0.128,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620831450,2.88953892,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620831951,18.72,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620832155,2.89698841,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620832651,21.61698841,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620832852,2.85038119,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620833251,0.05451479,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620833252,0.01878683,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620837654,18.72665742,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620837853,0.128,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620838054,0.017891,3122.9,3122.6,0.00227369]
["bitfinex","ETHUSD",1642620843306,0.017891,3122.9,3122.7,0.004059]
["bitfinex","ETHUSD",1642620843507,9.1e-05,3122.9,3122.7,0.004059]
["bitfinex","ETHUSD",1642620843704,0.0027841,3123.5,3122.8,0.00113685]
["bitfinex","ETHUSD",1642620844107,0.0022737,3123.4,3123.3,5.71246582]
["bitfinex","ETHUSD",1642620844307,1.56944867,3125.3,3123.3,5.71246582]
["bitfinex","ETHUSD",1642620844308,2.74517568,3125.2,3123.4,5.7]
["bitfinex","ETHUSD",1642620844506,2.72372388,3125.1,3124.1,0.01218003]
["bitfinex","ETHUSD",1642620844760,3.6825,3125.4,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620844761,5.46889956,3125.0,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620844958,2.72372388,3124.9,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620845155,2.72372388,3124.8,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620845356,0.01023162,3125.2,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620845556,2.74517568,3125.3,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620845557,0.0073895,3124.7,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620845759,2.72352489,3125.1,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620845760,0.00966319,3125.1,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620845957,1.3774,3125.5,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620845958,0.0073895,3124.7,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620846161,0.00909477,3125.0,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620846358,0.0073895,3124.7,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620846561,0.00852635,3124.9,3124.6,1.20120649]
["bitfinex","ETHUSD",1642620846760,0.0073895,3124.7,3124.6,3.95120649]
["bitfinex","ETHUSD",1642620846959,0.00795792,3124.8,3124.6,3.95120649]
["bitfinex","ETHUSD",1642620847161,0.0073895,3124.7,3124.6,3.95120649]
["bitfinex","ETHUSD",1642620847958,0.02643119,3124.7,3124.6,1.21517258]
["bitfinex","ETHUSD",1642620848401,0.02643119,3124.7,3124.6,0.01396609]
["bitfinex","ETHUSD",1642620848604,2.75010639,3124.7,3124.6,0.01396609]
["bitfinex","ETHUSD",1642620849402,2.75010639,3124.7,3124.6,1.1854843]
["bitfinex","ETHUSD",1642620849403,0.02643119,3124.7,3124.6,1.1854843]
["bitfinex","ETHUSD",1642620850406,0.02643119,3124.7,3124.6,2.39172185]
["bitfinex","ETHUSD",1642620851007,0.02643119,3124.7,3124.6,2.69172185]
["bitfinex","ETHUSD",1642620851207,3.119e-05,3124.7,3124.6,2.39172185]
["bitfinex","ETHUSD",1642620851809,3.119e-05,3124.7,3124.6,1.22020364]
["bitfinex","ETHUSD",1642620852279,3.119e-05,3124.7,3124.6,0.01396609]
["bitfinex","ETHUSD",1642620852468,3.119e-05,3124.7,3124.6,0.00990607]
["bitfinex","ETHUSD",1642620852669,0.02027638,3124.7,3124.6,0.00990607]
["bitfinex","ETHUSD",1642620852870,2.74391438,3124.7,3124.6,0.00990607]
["bitfinex","ETHUSD",1642620853069,2.74388319,3124.7,3124.6,0.01396609]
["bitfinex","ETHUSD",1642620853771,0.02024519,3124.7,3124.6,0.01396609]
["bitfinex","ETHUSD",1642620857811,0.15975,3125.0,3124.6,0.01396609]
["bitfinex","ETHUSD",1642620858113,0.01156645,3124.7,3124.6,0.01001511]
["bitfinex","ETHUSD",1642620862656,0.03181164,3124.7,3124.6,0.01001511]
["bitfinex","ETHUSD",1642620862859,0.03181164,3124.7,3124.6,0.01519801]
["bitfinex","ETHUSD",1642620864403,2.75548462,3124.7,3124.6,0.01519801]
["bitfinex","ETHUSD",1642620864903,0.03181164,3124.7,3124.6,0.01519801]
["bitfinex","ETHUSD",1642620867958,0.03479083,3124.7,3124.6,0.01519801]
["bitfinex","ETHUSD",1642620869662,2.75846633,3124.7,3124.6,0.01519801]
["bitfinex","ETHUSD",1642620869862,2.75846633,3124.7,3123.4,0.72763242]
["bitfinex","ETHUSD",1642620870068,2.7236755,3124.6,3123.4,0.72763242]
["bitfinex","ETHUSD",1642620870264,3.7236755,3124.6,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620870466,2.8516755,3124.5,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620870666,3.8834255,3124.4,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620870940,2.8516755,3124.3,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620871126,3.7236755,3124.2,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620871324,1.0,3124.2,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620871526,2.72421201,3124.1,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620871724,2.72421201,3124.0,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620871926,0.428,3124.3,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620872124,2.72418787,3124.2,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620872525,0.03015489,3124.1,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620872724,2.72426823,3124.0,3123.5,0.00682108]
["bitfinex","ETHUSD",1642620872924,0.03015489,3124.1,3123.6,0.00431842]
["bitfinex","ETHUSD",1642620872925,0.04439524,3124.1,3123.6,0.00431842]
["bitfinex","ETHUSD",1642620873325,0.04439524,3124.1,3123.7,0.00568423]
["bitfinex","ETHUSD",1642620874126,0.20414524,3124.1,3123.7,0.00568423]
["bitfinex","ETHUSD",1642620877757,0.20414524,3124.1,3123.8,0.00539275]
["bitfinex","ETHUSD",1642620878156,0.20414524,3124.1,3123.9,0.00454739]
["bitfinex","ETHUSD",1642620878412,0.04439524,3124.1,3123.9,1.48586448]
["bitfinex","ETHUSD",1642620878803,0.04439524,3124.1,3124.0,0.00397896]
["bitfinex","ETHUSD",1642620881008,0.04439524,3124.1,3123.1,3.0117]
["bitfinex","ETHUSD",1642620881009,5.05,3123.9,3122.7,0.01227325]
["bitfinex","ETHUSD",1642620881215,0.01221084,3123.4,3121.9,4.04131516]
["bitfinex","ETHUSD",1642620881411,0.01221084,3123.4,3121.1,1.12114805]
["bitfinex","ETHUSD",1642620881412,0.01283389,3122.9,3121.1,1.12114805]
["bitfinex","ETHUSD",1642620881614,0.128,3123.2,3121.9,0.0123897]
["bitfinex","ETHUSD",1642620881810,3.95132958,3123.4,3121.9,0.0123897]
["bitfinex","ETHUSD",1642620882153,3.95132958,3123.4,3122.4,1.15636563]
["bitfinex","ETHUSD",1642620882154,5.46375575,3123.3,3122.4,1.15636563]
["bitfinex","ETHUSD",1642620882353,2.72473701,3123.2,3122.4,1.15636563]
["bitfinex","ETHUSD",1642620882554,2.72473701,3123.2,3122.5,0.00852636]
["bitfinex","ETHUSD",1642620882756,3.02473701,3123.2,3122.5,0.00852636]
["bitfinex","ETHUSD",1642620882961,0.00626402,3122.8,3122.4,0.00909478]
["bitfinex","ETHUSD",1642620883157,0.00626402,3122.8,3121.3,0.01200475]
["bitfinex","ETHUSD",1642620883158,0.00626402,3122.8,3121.4,0.01477901]
["bitfinex","ETHUSD",1642620883558,0.00626402,3122.8,3121.5,0.17717512]
["bitfinex","ETHUSD",1642620884057,0.00626402,3122.8,3122.3,1.45582078]
["bitfinex","ETHUSD",1642620884458,0.00626402,3122.8,3122.4,0.00909478]
["bitfinex","ETHUSD",1642620890056,0.00626402,3122.8,3122.4,0.05922478]
["bitfinex","ETHUSD",1642620890458,0.00626402,3122.8,3122.5,0.00852636]
["bitfinex","ETHUSD",1642620896310,0.00626402,3122.8,3122.4,0.00909478]
["bitfinex","ETHUSD",1642620897364,0.00626402,3122.8,3122.4,0.05922478]
["bitfinex","ETHUSD",1642620897561,0.00626402,3122.8,3122.5,0.457]
["bitfinex","ETHUSD",1642620897760,0.00626402,3122.8,3122.5,1.60742636]
["bitfinex","ETHUSD",1642620897959,0.00626402,3122.8,3122.6,0.00795793]
["bitfinex","ETHUSD",1642620898760,0.00626402,3122.8,3122.7,5.75013]
["bitfinex","ETHUSD",1642620899163,0.00626402,3122.8,3122.7,7.35751951]
["bitfinex","ETHUSD",1642620900765,0.00626402,3122.8,3122.7,7.05751951]
["bitfinex","ETHUSD",1642620901018,0.00626402,3122.8,3122.7,5.70738951]
["bitfinex","ETHUSD",1642620901418,0.00626402,3122.8,3122.7,6.70738951]
["bitfinex","ETHUSD",1642620901620,0.00626402,3122.8,3122.7,7.30738951]
["bitfinex","ETHUSD",1642620902018,0.00626402,3122.8,3122.7,7.35751951]
["bitfinex","ETHUSD",1642620902819,0.00626402,3122.8,3122.7,7.81451951]
["bitfinex","ETHUSD",1642620903221,0.00624663,3122.9,3122.8,5.7]
["bitfinex","ETHUSD",1642620903422,8.34871007,3124.2,3122.8,6.20713]
["bitfinex","ETHUSD",1642620903423,4.08661007,3124.2,3122.8,6.20713]
["bitfinex","ETHUSD",1642620903624,2.72428738,3124.2,3122.8,7.21395109]
["bitfinex","ETHUSD",1642620903820,2.72428738,3124.1,3122.9,2.11451784]
["bitfinex","ETHUSD",1642620904022,2.60920554,3124.6,3122.9,3.47611784]
["bitfinex","ETHUSD",1642620904322,2.7267998,3124.5,3124.3,1.46056057]
["bitfinex","ETHUSD",1642620904524,2.72395769,3124.4,3124.3,2.56606057]
["bitfinex","ETHUSD",1642620904764,2.72623138,3124.4,3124.3,2.56606057]
["bitfinex","ETHUSD",1642620904979,0.00227369,3124.4,3124.3,2.56606057]
["bitfinex","ETHUSD",1642620905159,2.87180082,3124.4,3124.3,2.56606057]
["bitfinex","ETHUSD",1642620906160,2.87180082,3124.4,3124.3,7.58045074]
["bitfinex","ETHUSD",1642620906364,2.87180082,3124.4,3124.3,8.58045074]
["bitfinex","ETHUSD",1642620906564,0.55575291,3124.9,3124.3,9.38758074]
["bitfinex","ETHUSD",1642620906962,0.55575291,3124.9,3124.4,1.0]
["bitfinex","ETHUSD",1642620906963,0.00227369,3124.8,3124.4,1.0]
["bitfinex","ETHUSD",1642620907268,0.00170527,3124.7,3124.4,1.3]
["bitfinex","ETHUSD",1642620907660,0.00113685,3124.6,3124.4,1.3]
["bitfinex","ETHUSD",1642620907862,0.00113685,3124.6,3124.5,6.157]
["bitfinex","ETHUSD",1642620908062,7.32,3125.0,3124.5,6.157]
["bitfinex","ETHUSD",1642620908063,0.00284212,3124.9,3124.5,7.157]
["bitfinex","ETHUSD",1642620908261,7.32,3125.0,3124.5,7.157]
["bitfinex","ETHUSD",1642620908262,0.00113685,3124.6,3124.5,7.157]
["bitfinex","ETHUSD",1642620908507,0.00284212,3124.9,3124.5,7.50713]
["bitfinex","ETHUSD",1642620908708,0.00113685,3124.6,3124.5,7.50713]
["bitfinex","ETHUSD",1642620908908,0.00284212,3124.9,3124.5,7.50713]
["bitfinex","ETHUSD",1642620909207,0.00284212,3124.9,3124.5,0.457]
["bitfinex","ETHUSD",1642620909409,2.64107205,3124.9,3124.3,0.01647524]
["bitfinex","ETHUSD",1642620909609,0.00284212,3124.9,3124.3,0.01647524]
["bitfinex","ETHUSD",1642620910216,0.55253239,3124.9,3124.3,0.01647524]
["bitfinex","ETHUSD",1642620910913,0.85253239,3124.9,3124.3,0.01647524]
["bitfinex","ETHUSD",1642620911313,0.30284212,3124.9,3124.3,0.01647524]
["bitfinex","ETHUSD",1642620911513,2.96514499,3124.9,3124.3,0.01647524]
["bitfinex","ETHUSD",1642620911813,0.00284212,3124.9,3124.7,1.13868703]
["bitfinex","ETHUSD",1642620912256,0.00284212,3124.9,3124.3,0.01647524]
["bitfinex","ETHUSD",1642620912659,0.02026884,3124.8,3124.3,0.01647524]
["bitfinex","ETHUSD",1642620913055,0.00170527,3124.7,3124.6,0.00530965]
["bitfinex","ETHUSD",1642620915068,0.00170527,3124.7,3124.6,4.70530965]
["bitfinex","ETHUSD",1642620917311,0.00170527,3124.7,3124.6,4.75543965]
["bitfinex","ETHUSD",1642620917911,0.02195046,3124.7,3124.6,4.75543965]
["bitfinex","ETHUSD",1642620918112,0.0361306,3124.7,3124.6,4.76233003]
["bitfinex","ETHUSD",1642620918512,2.174e-05,3125.7,3124.7,5.7]
["bitfinex","ETHUSD",1642620918711,2.174e-05,3125.7,3124.8,2.80070093]
["bitfinex","ETHUSD",1642620918918,0.00113685,3124.9,3124.8,10.45203093]
["bitfinex","ETHUSD",1642620919116,0.66741011,3125.9,3124.9,5.7]
["bitfinex","ETHUSD",1642620919312,0.66741011,3125.9,3125.0,3.30878388]
["bitfinex","ETHUSD",1642620919512,0.66741011,3125.9,3125.0,9.02278388]
["bitfinex","ETHUSD",1642620919513,0.00454738,3125.7,3125.0,9.02278388]
["bitfinex","ETHUSD",1642620919767,7.32,3127.1,3126.8,1.4863025]
["bitfinex","ETHUSD",1642620919967,7.32,3127.1,3126.8,1.0162]
["bitfinex","ETHUSD",1642620920170,7.32,3127.1,3126.9,0.457]
["bitfinex","ETHUSD",1642620920566,1.2827,3128.1,3126.9,0.457]
["bitfinex","ETHUSD",1642620920567,7.32,3127.9,3126.9,0.457]
["bitfinex","ETHUSD",1642620920767,1.2827,3128.1,3127.1,1.22550945]
["bitfinex","ETHUSD",1642620920968,1.2827,3128.1,3127.1,1.52550945]
["bitfinex","ETHUSD",1642620920969,0.00909478,3127.3,3127.1,1.52550945]
["bitfinex","ETHUSD",1642620921267,1.1548,3128.1,3127.2,3.557]
["bitfinex","ETHUSD",1642620921467,1.1548,3128.1,3127.2,3.857]
["bitfinex","ETHUSD",1642620921669,0.01307374,3128.0,3127.2,0.757]
["bitfinex","ETHUSD",1642620922071,0.01250532,3127.9,3127.2,0.757]
["bitfinex","ETHUSD",1642620922267,0.01250532,3127.9,3127.2,0.457]
["bitfinex","ETHUSD",1642620922468,0.0119369,3127.8,3127.2,0.457]
["bitfinex","ETHUSD",1642620922868,0.01136847,3127.7,3127.2,0.457]
["bitfinex","ETHUSD",1642620923069,0.01136847,3127.7,3127.4,0.00582501]
["bitfinex","ETHUSD",1642620923268,0.01080005,3127.6,3127.4,0.00582501]
["bitfinex","ETHUSD",1642620923710,0.01086074,3128.0,3127.4,0.00582501]
["bitfinex","ETHUSD",1642620923711,0.01023163,3127.5,3127.4,0.00582501]
["bitfinex","ETHUSD",1642620924113,0.01023163,3127.5,3127.4,2.501e-05]
["bitfinex","ETHUSD",1642620924512,0.01023163,3127.5,3127.3,0.00687724]
["bitfinex","ETHUSD",1642620924513,0.01023163,3127.5,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620924913,0.0096632,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620925113,1.0096632,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620925318,4.33250076,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620926113,23.05250076,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620926314,20.0296632,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620926514,4.03187085,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620927369,4.0317821,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620927568,4.03177268,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620927769,4.1915281,3127.4,3127.3,0.00607724]
["bitfinex","ETHUSD",1642620927975,4.33231452,3127.4,3127.2,1.379e-05]
["bitfinex","ETHUSD",1642620928172,1.61019962,3127.4,3127.2,1.379e-05]
["bitfinex","ETHUSD",1642620928374,0.00909478,3127.3,3127.2,1.379e-05]
["bitfinex","ETHUSD",1642620929577,0.00909478,3127.3,3127.1,0.00668359]
["bitfinex","ETHUSD",1642620929978,0.00852636,3127.2,3127.1,0.00668359]
["bitfinex","ETHUSD",1642620931407,0.00852636,3127.2,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620931608,3.03073322,3127.2,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620931807,0.00795793,3127.1,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620932210,0.00738951,3127.0,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620932614,0.00682109,3126.9,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620933010,0.1279,3127.6,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620933011,0.00625266,3126.8,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620933511,0.00568424,3126.7,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620933812,0.00511582,3126.6,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620934212,0.01371138,3127.2,3126.4,0.54747365]
["bitfinex","ETHUSD",1642620934213,0.00454739,3126.5,3126.4,0.457]
["bitfinex","ETHUSD",1642620934514,0.00454739,3126.5,3125.6,0.457]
["bitfinex","ETHUSD",1642620934764,0.00454739,3126.5,3124.9,0.05013]
["bitfinex","ETHUSD",1642620934765,0.00454739,3126.5,3125.1,0.46041054]
["bitfinex","ETHUSD",1642620934964,0.01229571,3126.6,3125.1,0.46041054]
["bitfinex","ETHUSD",1642620934965,0.00397897,3126.4,3125.1,0.46041054]
["bitfinex","ETHUSD",1642620935165,0.00397897,3126.4,3125.2,0.00284211]
["bitfinex","ETHUSD",1642620935468,0.00341055,3126.3,3125.6,2.64389539]
["bitfinex","ETHUSD",1642620935869,0.01229571,3126.6,3125.6,2.64389539]
["bitfinex","ETHUSD",1642620935870,0.00284212,3126.2,3125.6,2.64389539]
["bitfinex","ETHUSD",1642620936065,0.00284212,3126.2,3125.6,1.27860208]
["bitfinex","ETHUSD",1642620936269,0.0022737,3126.1,3125.2,0.00284211]
["bitfinex","ETHUSD",1642620936671,0.00170528,3126.0,3125.3,0.05013]
["bitfinex","ETHUSD",1642620937073,0.00113685,3125.9,3125.4,0.00170527]
["bitfinex","ETHUSD",1642620937270,0.00113685,3125.9,3125.8,1.45293232]
["bitfinex","ETHUSD",1642620937472,0.00341055,3126.3,3125.8,1.45293232]
["bitfinex","ETHUSD",1642620937668,0.00113685,3125.9,3125.8,1.45293232]
["bitfinex","ETHUSD",1642620937871,0.00747798,3126.0,3125.8,2.57063442]
["bitfinex","ETHUSD",1642620938070,0.00113685,3125.9,3125.8,2.87063442]
["bitfinex","ETHUSD",1642620938426,0.00113685,3125.9,3125.8,2.92076442]
["bitfinex","ETHUSD",1642620938815,0.00113685,3125.9,3125.8,6.12076442]
["bitfinex","ETHUSD",1642620942365,6.1343,3127.1,3125.9,4.85]
["bitfinex","ETHUSD",1642620942566,6.1343,3127.1,3125.8,2.92076442]
["bitfinex","ETHUSD",1642620942567,6.11336016,3127.1,3126.5,1.27194485]
["bitfinex","ETHUSD",1642620942768,0.00625266,3127.0,3126.5,1.27194485]
["bitfinex","ETHUSD",1642620943065,0.00568424,3126.9,3126.5,1.27194485]
["bitfinex","ETHUSD",1642620943467,1.1511,3127.1,3126.5,1.51274485]
["bitfinex","ETHUSD",1642620943468,0.00511581,3126.8,3126.5,1.51274485]
["bitfinex","ETHUSD",1642620943867,0.00454739,3126.7,3126.5,1.51274485]
["bitfinex","ETHUSD",1642620944266,0.00397897,3126.6,3126.5,1.51274485]
["bitfinex","ETHUSD",1642620944668,0.00397897,3126.6,3126.5,7.66974485]
["bitfinex","ETHUSD",1642620945068,0.00397897,3126.6,3126.5,8.01987485]
["bitfinex","ETHUSD",1642620946108,0.00397897,3126.6,3126.5,10.87016804]
["bitfinex","ETHUSD",1642620946314,0.00397897,3126.6,3126.5,11.06166804]
["bitfinex","ETHUSD",1642620946513,0.00397897,3126.6,3126.5,11.36166804]
["bitfinex","ETHUSD",1642620946712,0.00397897,3126.6,3126.5,11.06166804]
["bitfinex","ETHUSD",1642620946914,0.00397897,3126.6,3126.5,11.05529616]
["bitfinex","ETHUSD",1642620947914,0.01254972,3126.6,3126.5,11.18984271]
["bitfinex","ETHUSD",1642620948516,0.01254972,3126.6,3126.5,11.48984271]
["bitfinex","ETHUSD",1642620948716,0.01254972,3126.6,3126.5,11.18984271]
["bitfinex","ETHUSD",1642620948920,0.01254972,3126.6,3126.5,11.48984271]
["bitfinex","ETHUSD",1642620949215,0.01254972,3126.6,3126.4,5.714]
["bitfinex","ETHUSD",1642620949417,0.01254972,3126.6,3126.5,1.81920522]
["bitfinex","ETHUSD",1642620949664,0.00857075,3126.6,3126.5,4.16920522]
["bitfinex","ETHUSD",1642620950071,0.00857075,3126.6,3126.5,1.81920522]
["bitfinex","ETHUSD",1642620951869,0.00857075,3126.6,3126.5,2.11920522]
["bitfinex","ETHUSD",1642620952474,0.00857075,3126.6,3126.5,2.41920522]
["bitfinex","ETHUSD",1642620952672,0.00857075,3126.6,3126.5,6.56920522]
["bitfinex","ETHUSD",1642620953073,0.00647875,3127.7,3126.5,6.56920522]
["bitfinex","ETHUSD",1642620953275,2.7214671,3127.6,3127.4,1.35767663]
["bitfinex","ETHUSD",1642620953542,2.7311303,3127.6,3127.4,1.35767663]
["bitfinex","ETHUSD",1642620953729,2.7214671,3127.5,3127.4,1.35767663]
["bitfinex","ETHUSD",1642620954533,2.7214671,3127.5,3127.4,1.65767663]
["bitfinex","ETHUSD",1642620955733,0.0096632,3127.6,3127.4,1.65767663]
["bitfinex","ETHUSD",1642620955933,0.0096632,3127.6,3127.4,2.61087663]
["bitfinex","ETHUSD",1642620956134,0.0096632,3127.6,3127.4,2.91087663]
["bitfinex","ETHUSD",1642620956339,0.0096632,3127.6,3127.5,6.107]
["bitfinex","ETHUSD",1642620957574,0.0096632,3127.6,3127.5,3.457]
["bitfinex","ETHUSD",1642620957972,0.02886634,3127.6,3127.5,3.457]
["bitfinex","ETHUSD",1642620959172,0.02886634,3127.6,3127.5,4.457]
["bitfinex","ETHUSD",1642620959376,0.02886634,3127.6,3127.5,4.757]
["bitfinex","ETHUSD",1642620960476,1.1432,3128.6,3127.5,3.2782341]
["bitfinex","ETHUSD",1642620960674,1.1432,3128.6,3127.5,0.457]
["bitfinex","ETHUSD",1642620960675,2.72085342,3128.5,3127.5,0.457]
["bitfinex","ETHUSD",1642620960913,2.72596923,3128.5,3127.5,0.457]
["bitfinex","ETHUSD",1642620961111,2.72085342,3128.4,3127.5,0.457]
["bitfinex","ETHUSD",1642620961412,0.00397896,3128.3,3127.5,0.457]
["bitfinex","ETHUSD",1642620961613,2.72085342,3128.2,3127.9,1.10243413]
["bitfinex","ETHUSD",1642620961812,2.72085342,3128.2,3127.5,0.457]
["bitfinex","ETHUSD",1642620961813,2.70029303,3128.1,3127.5,0.457]
["bitfinex","ETHUSD",1642620962120,2.72312711,3128.0,3127.2,1.74753464]
["bitfinex","ETHUSD",1642620962317,2.88142626,3127.9,3127.2,1.74753464]
["bitfinex","ETHUSD",1642620962515,2.72085342,3127.8,3127.3,0.00170527]
["bitfinex","ETHUSD",1642620962716,2.72199027,3127.8,3127.3,0.00170527]
["bitfinex","ETHUSD",1642620962914,2.72085342,3127.7,3127.4,1.0965214]
["bitfinex","ETHUSD",1642620963115,0.00113685,3127.8,3127.7,0.0066033]
["bitfinex","ETHUSD",1642620966895,0.20731242,3127.8,3127.7,0.0066033]
["bitfinex","ETHUSD",1642620967897,0.20731242,3127.8,3127.5,0.00682157]
["bitfinex","ETHUSD",1642620967898,0.21496448,3127.8,3127.5,0.00682157]
["bitfinex","ETHUSD",1642620968103,0.21496448,3127.8,3127.7,0.2875]
["bitfinex","ETHUSD",1642620968299,0.00878891,3127.8,3127.7,0.5875]
["bitfinex","ETHUSD",1642620969321,0.00878891,3127.8,3127.7,9.99738053]
["bitfinex","ETHUSD",1642620969522,4.42054643,3129.4,3127.8,6.0]
["bitfinex","ETHUSD",1642620969523,0.63573147,3129.1,3127.8,6.0]
["bitfinex","ETHUSD",1642620969721,0.63573147,3129.1,3128.3,0.01288802]
["bitfinex","ETHUSD",1642620969926,0.63263046,3129.1,3128.4,5.7]
["bitfinex","ETHUSD",1642620970120,0.63263046,3129.1,3128.5,1.457]
["bitfinex","ETHUSD",1642620970321,0.00113685,3129.0,3128.5,4.09300075]
["bitfinex","ETHUSD",1642620970520,1.56944867,3129.7,3128.7,5.7]
["bitfinex","ETHUSD",1642620970720,0.15263388,3128.9,3128.8,3.907]
["bitfinex","ETHUSD",1642620970920,0.15263388,3128.9,3128.8,3.90813685]
["bitfinex","ETHUSD",1642620971222,0.15263388,3128.9,3128.8,1.45813685]
["bitfinex","ETHUSD",1642620971421,0.00341054,3129.6,3128.8,1.75813685]
["bitfinex","ETHUSD",1642620971620,1.56944867,3129.5,3128.8,0.30113685]
["bitfinex","ETHUSD",1642620971821,1.57229079,3129.5,3128.8,0.75813685]
["bitfinex","ETHUSD",1642620972024,0.00227369,3129.4,3128.8,0.75813685]
["bitfinex","ETHUSD",1642620972474,0.00170527,3129.3,3128.8,0.30113685]
["bitfinex","ETHUSD",1642620972672,1.57115394,3129.3,3128.8,0.30113685]
["bitfinex","ETHUSD",1642620972874,0.00113685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642620973071,1.57058552,3129.2,3128.8,0.31337762]
["bitfinex","ETHUSD",1642620973373,1.57058552,3129.2,3128.8,0.01224077]
["bitfinex","ETHUSD",1642620973571,1.2426,3129.1,3128.8,0.01224077]
["bitfinex","ETHUSD",1642620975175,1.2426,3129.1,3129.0,1.36875267]
["bitfinex","ETHUSD",1642620975376,0.00113685,3129.2,3129.0,1.36875267]
["bitfinex","ETHUSD",1642620975577,0.00113685,3129.2,3129.1,2.45]
["bitfinex","ETHUSD",1642620976015,0.00113685,3129.2,3129.1,3.45]
["bitfinex","ETHUSD",1642620976415,0.00113685,3129.2,3129.1,5.85]
["bitfinex","ETHUSD",1642620976616,0.00113685,3129.2,3129.1,9.09523095]
["bitfinex","ETHUSD",1642620976819,0.00113685,3129.2,3129.1,6.66037981]
["bitfinex","ETHUSD",1642620977021,0.00113685,3129.2,3129.1,3.907]
["bitfinex","ETHUSD",1642620978019,0.02045819,3129.2,3129.1,3.91708317]
["bitfinex","ETHUSD",1642620978220,0.02045819,3129.2,3129.1,6.36708317]
["bitfinex","ETHUSD",1642620978422,0.02045819,3129.2,3129.1,9.09764222]
["bitfinex","ETHUSD",1642620978619,0.02045819,3129.2,3129.1,9.09029516]
["bitfinex","ETHUSD",1642620978820,0.02045819,3129.2,3129.1,6.36708317]
["bitfinex","ETHUSD",1642620979020,0.02045819,3129.2,3129.1,9.1033426]
["bitfinex","ETHUSD",1642620979221,0.02045819,3129.2,3129.1,9.12037795]
["bitfinex","ETHUSD",1642620979424,1.2305,3130.3,3129.2,5.7]
["bitfinex","ETHUSD",1642620979671,2.71988597,3130.2,3129.3,4.34236999]
["bitfinex","ETHUSD",1642620979868,2.7255702,3130.2,3129.4,0.457]
["bitfinex","ETHUSD",1642620980070,2.7255702,3130.2,3129.4,1.457]
["bitfinex","ETHUSD",1642620980071,2.71988597,3130.1,3129.4,1.457]
["bitfinex","ETHUSD",1642620980470,2.71988597,3130.1,3130.0,1.29078067]
["bitfinex","ETHUSD",1642620980670,2.71988597,3130.1,3130.0,2.94779182]
["bitfinex","ETHUSD",1642620980877,0.00511581,3130.1,3130.0,2.94779182]
["bitfinex","ETHUSD",1642620981475,2.72500178,3130.1,3130.0,0.3]
["bitfinex","ETHUSD",1642620981673,2.72500178,3130.1,3129.1,1.01008317]
["bitfinex","ETHUSD",1642620981674,0.61839912,3129.9,3129.1,1.01008317]
["bitfinex","ETHUSD",1642620981875,2.71988597,3129.8,3129.3,0.457]
["bitfinex","ETHUSD",1642620982173,2.71988597,3129.8,3129.3,0.757]
["bitfinex","ETHUSD",1642620982174,0.00284211,3129.7,3129.3,0.757]
["bitfinex","ETHUSD",1642620982572,0.00227369,3129.6,3129.5,1.13849548]
["bitfinex","ETHUSD",1642620982971,0.00284211,3129.6,3129.5,1.43849548]
["bitfinex","ETHUSD",1642620983272,0.00284211,3129.6,3129.5,5.70519548]
["bitfinex","ETHUSD",1642620985122,0.00284211,3129.6,3129.5,2.70519548]
["bitfinex","ETHUSD",1642620985725,0.00284211,3129.6,3129.5,1.43849548]
["bitfinex","ETHUSD",1642620985925,0.00284211,3129.6,3129.5,0.3]
["bitfinex","ETHUSD",1642620986126,0.00284211,3129.6,3129.3,0.757]
["bitfinex","ETHUSD",1642620986324,0.00284211,3129.6,3129.3,0.3]
["bitfinex","ETHUSD",1642620986525,2.71985456,3129.8,3128.9,0.457]
["bitfinex","ETHUSD",1642620986526,0.00170527,3129.5,3128.9,0.457]
["bitfinex","ETHUSD",1642620986825,0.00113684,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1642620987025,0.00113684,3129.4,3129.3,1.52714021]
["bitfinex","ETHUSD",1642620987270,0.00284211,3129.7,3129.1,1.27903424]
["bitfinex","ETHUSD",1642620987571,0.00227369,3129.6,3129.1,1.57903424]
["bitfinex","ETHUSD",1642620987972,0.01691209,3129.5,3129.4,0.00869022]
["bitfinex","ETHUSD",1642620988368,2.73676665,3129.5,3129.4,1.15761845]
["bitfinex","ETHUSD",1642620988571,2.73676665,3129.5,3129.4,1.45761845]
["bitfinex","ETHUSD",1642620992116,2.87277667,3129.5,3129.4,1.45761845]
["bitfinex","ETHUSD",1642620993023,2.87277667,3129.5,3129.4,0.30517031]
["bitfinex","ETHUSD",1642620993320,2.73676665,3129.5,3129.4,0.30517031]
["bitfinex","ETHUSD",1642620994680,2.87278141,3129.5,3129.4,0.30517031]
["bitfinex","ETHUSD",1642620997979,2.86506351,3129.5,3129.4,0.30517031]
["bitfinex","ETHUSD",1642621000728,2.86506351,3129.5,3129.4,0.00517031]
["bitfinex","ETHUSD",1642621001030,2.86506351,3129.5,3129.4,7.031e-05]
["bitfinex","ETHUSD",1642621003071,2.86506351,3129.5,3129.2,0.01306482]
["bitfinex","ETHUSD",1642621003276,3.87875456,3129.4,3129.2,0.01306482]
["bitfinex","ETHUSD",1642621003473,2.71985456,3129.3,3129.2,0.01306482]
["bitfinex","ETHUSD",1642621004770,2.85586932,3129.3,3129.2,1.33008472]
["bitfinex","ETHUSD",1642621004973,2.85586932,3129.3,3129.2,1.63008472]
["bitfinex","ETHUSD",1642621006515,2.85586932,3129.3,3129.2,0.31306482]
["bitfinex","ETHUSD",1642621006717,2.85586932,3129.3,3129.2,0.01306482]
["bitfinex","ETHUSD",1642621006918,2.85586932,3129.3,3129.2,0.00496482]
["bitfinex","ETHUSD",1642621007918,2.87608539,3129.3,3129.2,0.0043162]
["bitfinex","ETHUSD",1642621009123,4.44553406,3129.3,3129.2,0.0043162]
["bitfinex","ETHUSD",1642621009970,2.87608539,3129.3,3129.2,0.0043162]
["bitfinex","ETHUSD",1642621010371,1.77921813,3129.3,3129.2,0.0043162]
["bitfinex","ETHUSD",1642621010571,4.49907269,3129.3,3129.2,0.0043162]
["bitfinex","ETHUSD",1642621011175,2.87608539,3129.3,3129.2,0.0043162]
["bitfinex","ETHUSD",1642621013075,2.86193584,3129.3,3129.0,0.00653231]
["bitfinex","ETHUSD",1642621013276,4.32578424,3129.1,3129.0,0.00653231]
["bitfinex","ETHUSD",1642621013514,7.0456388,3129.1,3129.0,0.00653231]
["bitfinex","ETHUSD",1642621013723,7.18165356,3129.1,3129.0,0.00653231]
["bitfinex","ETHUSD",1642621014320,7.18165356,3129.1,3129.0,0.00123231]
["bitfinex","ETHUSD",1642621014523,7.18165356,3129.1,3127.2,0.457]
["bitfinex","ETHUSD",1642621014524,5.7,3129.0,3127.2,0.457]
["bitfinex","ETHUSD",1642621014722,1.62630345,3128.7,3127.2,0.457]
["bitfinex","ETHUSD",1642621014920,1.2336,3128.6,3127.3,0.0096632]
["bitfinex","ETHUSD",1642621015120,2.71985456,3128.5,3127.3,0.0096632]
["bitfinex","ETHUSD",1642621015319,1.2336,3128.6,3127.8,1.47993971]
["bitfinex","ETHUSD",1642621015320,2.71985456,3128.4,3127.8,1.47993971]
["bitfinex","ETHUSD",1642621015520,2.71985456,3128.3,3127.8,1.47993971]
["bitfinex","ETHUSD",1642621015720,2.71985456,3128.2,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621015921,2.71985456,3128.1,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621016120,2.85990345,3128.6,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621016121,2.71985456,3128.0,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621016522,2.71985456,3128.5,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621016722,2.71985456,3128.4,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621016925,2.71985456,3128.3,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621017192,2.71985456,3128.2,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621017392,2.71985456,3128.1,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621017593,2.71985456,3128.5,3127.9,0.00625266]
["bitfinex","ETHUSD",1642621017793,2.71985456,3128.5,3128.3,1.22658379]
["bitfinex","ETHUSD",1642621018192,2.71985456,3128.5,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621018896,2.99662056,3128.5,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621020596,2.99662056,3128.5,3127.5,0.00852635]
["bitfinex","ETHUSD",1642621020793,2.71985456,3128.4,3127.5,0.00852635]
["bitfinex","ETHUSD",1642621021422,2.71985456,3128.3,3127.5,0.00852635]
["bitfinex","ETHUSD",1642621021619,0.3,3128.3,3127.5,0.00852635]
["bitfinex","ETHUSD",1642621021816,3.96905456,3128.2,3127.5,0.30852635]
["bitfinex","ETHUSD",1642621022017,2.71985456,3128.1,3127.5,0.30852635]
["bitfinex","ETHUSD",1642621022216,2.71985456,3128.1,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621023821,0.27592893,3128.0,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621024221,0.24592893,3128.0,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621024421,2.72132783,3127.9,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621025382,1.25456272,3128.2,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621025383,2.72132783,3127.8,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621025584,1.25456272,3128.2,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621025786,2.72120382,3128.1,3128.0,1.30655495]
["bitfinex","ETHUSD",1642621026184,2.72120382,3128.1,3128.0,1.31223919]
["bitfinex","ETHUSD",1642621027384,2.72120382,3128.1,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621027783,2.72120382,3128.1,3127.5,0.3]
["bitfinex","ETHUSD",1642621027784,2.73690692,3128.1,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621027986,2.72120382,3128.0,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621028186,3.97000382,3128.0,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621028420,2.72120382,3127.9,3127.4,1.13378853]
["bitfinex","ETHUSD",1642621028616,2.72120382,3127.9,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621028816,2.72120382,3127.9,3127.5,0.00852635]
["bitfinex","ETHUSD",1642621029822,2.72120382,3127.9,3127.6,1.55332971]
["bitfinex","ETHUSD",1642621030023,2.72120382,3127.9,3127.6,1.85332971]
["bitfinex","ETHUSD",1642621030223,2.72120382,3127.9,3127.7,0.00738951]
["bitfinex","ETHUSD",1642621031423,2.72011948,3127.9,3127.7,0.00738951]
["bitfinex","ETHUSD",1642621031827,1.2488,3128.0,3127.7,0.00738951]
["bitfinex","ETHUSD",1642621032266,1.1988,3128.0,3127.7,0.00738951]
["bitfinex","ETHUSD",1642621032869,0.0053518,3127.8,3127.7,0.00738951]
["bitfinex","ETHUSD",1642621035573,0.0053518,3127.8,3127.7,2.55738951]
["bitfinex","ETHUSD",1642621036018,3.706,3128.7,3127.8,6.0]
["bitfinex","ETHUSD",1642621036019,4.8931,3128.7,3127.8,6.0]
["bitfinex","ETHUSD",1642621036220,4.8931,3128.7,3127.9,2.72096772]
["bitfinex","ETHUSD",1642621036417,4.8931,3128.7,3128.0,0.457]
["bitfinex","ETHUSD",1642621036618,4.8931,3128.7,3128.0,0.76268424]
["bitfinex","ETHUSD",1642621036817,4.8931,3128.7,3128.1,1.49572282]
["bitfinex","ETHUSD",1642621037020,4.8931,3128.7,3128.5,1.42914906]
["bitfinex","ETHUSD",1642621037223,0.05019027,3128.9,3128.5,1.42914906]
["bitfinex","ETHUSD",1642621037420,0.05019027,3128.9,3128.6,0.00227369]
["bitfinex","ETHUSD",1642621038823,0.05019027,3128.9,3128.6,0.30227369]
["bitfinex","ETHUSD",1642621039022,0.05019027,3128.9,3128.6,0.3]
["bitfinex","ETHUSD",1642621039321,0.05019027,3128.9,3128.7,0.00170527]
["bitfinex","ETHUSD",1642621039774,0.05019027,3128.9,3128.7,1.3165745]
["bitfinex","ETHUSD",1642621040176,0.05019027,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642621040775,0.00246396,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642621041578,2.25246396,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642621042578,4.55246396,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642621042977,4.56199033,3128.9,3128.8,0.01051862]
["bitfinex","ETHUSD",1642621043428,4.56199033,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621043429,7.18829378,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621043622,5.86199033,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621044423,3.51199033,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621045226,3.78464018,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621045626,5.40936051,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621046227,5.40944421,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621046427,3.78464018,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621046827,2.53464018,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621047028,5.45954111,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621047266,2.53464018,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621047470,2.83464018,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621047666,3.83464018,3128.9,3128.8,0.0051726]
["bitfinex","ETHUSD",1642621047865,3.83464018,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642621047866,3.83352724,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1642621048269,3.83352724,3128.9,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621048467,1.62515979,3128.7,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621048667,1.92515979,3128.7,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621048967,0.27264985,3128.6,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621050371,1.89780964,3128.7,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621050774,1.89780964,3128.7,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621051024,1.62515979,3128.6,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621051221,1.89780964,3128.7,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621051425,2.72117692,3128.6,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621051625,2.99382677,3128.6,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621051826,2.72117692,3128.5,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621052025,2.99382677,3128.6,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621052227,2.72117692,3128.5,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621052628,2.72117692,3128.4,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621052827,0.27264985,3128.4,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621053027,2.99382677,3128.4,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621053629,2.99382677,3128.4,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621053826,2.72117692,3128.3,3127.6,0.00795793]
["bitfinex","ETHUSD",1642621054026,2.72117692,3128.3,3127.1,0.61288401]
["bitfinex","ETHUSD",1642621054027,2.99382677,3128.3,3127.2,1.01023162]
["bitfinex","ETHUSD",1642621054226,0.27264985,3128.3,3128.2,1.28674749]
["bitfinex","ETHUSD",1642621054668,0.27264985,3128.3,3128.2,1.29129488]
["bitfinex","ETHUSD",1642621055275,0.27264985,3128.4,3128.2,1.29129488]
["bitfinex","ETHUSD",1642621055471,0.27264985,3128.4,3128.2,2.3937455]
["bitfinex","ETHUSD",1642621055673,0.27264985,3128.4,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621057372,0.27264985,3128.4,3128.3,4.10397897]
["bitfinex","ETHUSD",1642621057779,0.27264985,3128.4,3128.3,4.40397897]
["bitfinex","ETHUSD",1642621058073,0.28075827,3128.4,3128.3,5.40397897]
["bitfinex","ETHUSD",1642621058925,0.28075827,3128.4,3128.3,4.40397897]
["bitfinex","ETHUSD",1642621059221,0.28075827,3128.4,3128.3,0.00397897]
["bitfinex","ETHUSD",1642621061330,0.28075827,3128.4,3128.3,3.20397897]
["bitfinex","ETHUSD",1642621061529,0.28075827,3128.4,3128.3,3.50397897]
["bitfinex","ETHUSD",1642621062470,0.28075827,3128.4,3128.3,0.30397897]
["bitfinex","ETHUSD",1642621064072,0.00810842,3128.4,3128.3,0.30397897]
["bitfinex","ETHUSD",1642621067928,0.01057238,3128.9,3128.3,0.30397897]
["bitfinex","ETHUSD",1642621068329,0.01057238,3128.9,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621068731,1.63573217,3128.9,3128.4,0.00341054]
["bitfinex","ETHUSD",1642621068930,1.63573217,3128.9,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621069131,2.99421185,3128.8,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621069331,2.72095308,3128.7,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621070371,0.27325877,3128.6,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621070571,2.72095308,3128.5,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621071674,0.27325877,3128.4,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621071875,2.72095308,3128.3,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621073075,2.72092897,3128.2,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621073279,2.72092897,3128.1,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621073520,2.72092897,3128.3,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621076826,0.27326654,3128.2,3127.9,0.30625266]
["bitfinex","ETHUSD",1642621077027,2.72092897,3128.1,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621077473,0.27326654,3128.2,3127.9,0.30625266]
["bitfinex","ETHUSD",1642621077875,0.27934103,3128.2,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621078078,2.720925,3128.1,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621078484,2.720925,3128.1,3127.9,0.30625266]
["bitfinex","ETHUSD",1642621078779,2.720925,3128.1,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621079480,2.720925,3128.1,3127.9,0.30625266]
["bitfinex","ETHUSD",1642621079680,2.720925,3128.1,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621080484,3.873525,3128.1,3128.0,0.00568424]
["bitfinex","ETHUSD",1642621080923,3.873525,3128.1,3127.0,0.01136847]
["bitfinex","ETHUSD",1642621081120,2.720925,3128.0,3127.0,0.01136847]
["bitfinex","ETHUSD",1642621081317,2.720925,3128.0,3127.1,1.16072473]
["bitfinex","ETHUSD",1642621081718,2.720925,3128.0,3126.5,10.71969084]
["bitfinex","ETHUSD",1642621081719,3.020925,3128.0,3127.2,0.01023162]
["bitfinex","ETHUSD",1642621081919,2.720925,3127.9,3127.2,0.01023162]
["bitfinex","ETHUSD",1642621082119,2.720925,3127.9,3126.6,0.01364216]
["bitfinex","ETHUSD",1642621082318,2.720925,3127.9,3126.5,0.01421059]
["bitfinex","ETHUSD",1642621082917,2.72698925,3127.9,3126.5,0.01421059]
["bitfinex","ETHUSD",1642621083119,2.99277489,3127.8,3126.4,1.01477901]
["bitfinex","ETHUSD",1642621083321,2.720925,3127.7,3126.7,1.09742182]
["bitfinex","ETHUSD",1642621083521,3.948725,3127.7,3126.7,1.39742182]
["bitfinex","ETHUSD",1642621083722,2.720925,3127.6,3126.8,0.01250532]
["bitfinex","ETHUSD",1642621084322,2.720925,3127.6,3127.0,1.15375578]
["bitfinex","ETHUSD",1642621084524,0.00397897,3127.5,3127.0,1.15375578]
["bitfinex","ETHUSD",1642621084776,2.720925,3127.4,3127.0,1.15375578]
["bitfinex","ETHUSD",1642621084976,0.00341054,3127.4,3127.0,1.15375578]
["bitfinex","ETHUSD",1642621085176,0.00284212,3127.3,3127.0,1.15375578]
["bitfinex","ETHUSD",1642621085376,0.00284212,3127.3,3126.7,1.30992714]
["bitfinex","ETHUSD",1642621085575,0.0022737,3127.2,3126.7,1.30992714]
["bitfinex","ETHUSD",1642621085776,0.0022737,3127.2,3126.7,0.21250532]
["bitfinex","ETHUSD",1642621085977,0.00170527,3127.1,3126.4,1.0]
["bitfinex","ETHUSD",1642621086382,0.00170527,3127.1,3126.3,8.7006]
["bitfinex","ETHUSD",1642621086383,0.00113685,3127.0,3126.5,0.00170527]
["bitfinex","ETHUSD",1642621086791,0.00113685,3127.0,3126.4,0.00227369]
["bitfinex","ETHUSD",1642621087981,0.00603008,3126.9,3126.4,0.00227369]
["bitfinex","ETHUSD",1642621088180,0.00603008,3126.9,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621088634,2.72218915,3126.8,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621088833,0.3,3126.7,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621089036,1.482,3126.7,3125.4,0.00795793]
["bitfinex","ETHUSD",1642621089832,1.482,3126.7,3125.4,1.00795793]
["bitfinex","ETHUSD",1642621090232,1.482,3126.7,3125.8,1.46994464]
["bitfinex","ETHUSD",1642621090634,1.482,3126.7,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621090835,2.85031383,3126.6,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621091037,0.1279,3126.6,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621091233,1.0,3126.5,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621091433,3.7356,3126.6,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621091434,0.1279,3126.4,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621091636,1.1279,3126.5,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621091833,1.1279,3126.5,3125.4,1.15721459]
["bitfinex","ETHUSD",1642621091834,1.4279,3126.5,3125.4,1.15721459]
["bitfinex","ETHUSD",1642621092274,1.4279,3126.5,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621093080,2.73062062,3126.4,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621093281,0.00801732,3126.4,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621093480,1.0,3126.3,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621093681,0.3,3126.3,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621093883,0.1279,3126.2,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621094082,0.20747631,3126.1,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621094287,0.20747631,3126.1,3124.9,0.03]
["bitfinex","ETHUSD",1642621094288,0.1279,3126.0,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621095583,0.15975,3125.9,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621095783,0.1279,3125.8,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621096026,0.15975,3125.7,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621096226,0.1279,3125.6,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621096528,1.1279,3125.6,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621096724,3.0574975,3125.5,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621096929,3.3574975,3125.5,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621097126,1.0,3125.4,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621097327,0.15975,3125.7,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621097328,0.1279,3125.7,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621097527,1.1858,3125.8,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621097926,0.00797628,3125.5,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621098127,0.00797628,3125.5,3125.1,1.29581449]
["bitfinex","ETHUSD",1642621098329,0.00797628,3125.5,3125.4,1.37587617]
["bitfinex","ETHUSD",1642621098530,0.00797628,3125.5,3125.4,1.67587617]
["bitfinex","ETHUSD",1642621098729,0.00797628,3125.5,3125.4,1.6838341]
["bitfinex","ETHUSD",1642621098931,0.00797628,3125.5,3125.4,0.30795793]
["bitfinex","ETHUSD",1642621100779,0.00797628,3125.5,3125.4,0.00795793]
["bitfinex","ETHUSD",1642621100980,2.10797628,3125.5,3125.4,0.00795793]
["bitfinex","ETHUSD",1642621101181,2.10797628,3125.5,3125.2,0.00909477]
["bitfinex","ETHUSD",1642621101381,2.10797628,3125.5,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621101382,1.144,3125.4,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621102481,1.144,3125.4,3125.1,1.1385231]
["bitfinex","ETHUSD",1642621102681,0.00797628,3125.5,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621102882,0.00797628,3125.5,3125.2,0.00909477]
["bitfinex","ETHUSD",1642621103082,0.00796716,3125.3,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621104538,0.00796716,3125.3,3125.0,1.35300039]
["bitfinex","ETHUSD",1642621104943,0.00796716,3125.3,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621107676,0.00796716,3125.3,3125.2,1.30954715]
["bitfinex","ETHUSD",1642621108077,0.00796716,3125.3,3125.2,1.31864192]
["bitfinex","ETHUSD",1642621110185,0.00796716,3125.3,3125.2,0.00909477]
["bitfinex","ETHUSD",1642621110583,0.00796716,3125.3,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621116681,0.13586716,3125.3,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621116880,0.13586716,3125.3,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621117079,0.13586716,3125.3,3124.2,0.01477901]
["bitfinex","ETHUSD",1642621117080,1.1798,3125.2,3124.2,0.01477901]
["bitfinex","ETHUSD",1642621117280,0.428,3125.1,3123.7,5.169]
["bitfinex","ETHUSD",1642621117482,0.428,3125.1,3123.8,0.0170527]
["bitfinex","ETHUSD",1642621117483,3.16116976,3125.1,3123.8,0.0170527]
["bitfinex","ETHUSD",1642621117680,0.428,3125.1,3123.8,0.0170527]
["bitfinex","ETHUSD",1642621117886,1.0,3125.0,3123.8,0.0170527]
["bitfinex","ETHUSD",1642621118085,3.16116976,3125.1,3124.0,1.59006244]
["bitfinex","ETHUSD",1642621118283,0.428,3125.1,3124.0,1.59006244]
["bitfinex","ETHUSD",1642621118532,0.428,3125.1,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621118831,2.94533129,3125.0,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621119031,1.0,3124.9,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621119433,2.84559801,3125.0,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621119632,1.3157626,3125.2,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621119633,1.1877626,3125.2,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621120137,0.3,3125.1,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621120540,1.1877626,3125.2,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621120739,0.3,3125.1,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621121739,1.1877626,3125.2,3124.1,0.01534743]
["bitfinex","ETHUSD",1642621121939,1.1877626,3125.2,3125.0,1.49367195]
["bitfinex","ETHUSD",1642621122179,0.0079626,3125.2,3125.0,1.79367195]
["bitfinex","ETHUSD",1642621122375,0.0079626,3125.2,3125.1,5.9166632]
["bitfinex","ETHUSD",1642621122973,0.128,3125.5,3125.1,5.9166632]
["bitfinex","ETHUSD",1642621123179,0.128,3125.5,3125.4,1.52153978]
["bitfinex","ETHUSD",1642621123578,0.128,3125.5,3125.4,0.00795793]
["bitfinex","ETHUSD",1642621123775,1.0,3126.0,3125.4,0.00795793]
["bitfinex","ETHUSD",1642621123776,1.1279,3126.0,3125.4,0.00795793]
["bitfinex","ETHUSD",1642621123975,5.54934549,3125.9,3125.2,0.00909477]
["bitfinex","ETHUSD",1642621124176,3.85112082,3125.8,3125.2,0.00909477]
["bitfinex","ETHUSD",1642621124377,3.85112082,3125.8,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621124378,7.4087098,3125.7,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621124577,4.01116449,3125.6,3124.4,0.01364216]
["bitfinex","ETHUSD",1642621124782,3.61370125,3125.5,3124.4,0.01364216]
["bitfinex","ETHUSD",1642621124980,0.128,3125.4,3124.3,0.01421058]
["bitfinex","ETHUSD",1642621125180,1.128,3125.4,3124.3,0.01421058]
["bitfinex","ETHUSD",1642621125381,2.85147483,3125.3,3124.3,0.01421058]
["bitfinex","ETHUSD",1642621125581,1.128,3125.2,3124.7,1.51764822]
["bitfinex","ETHUSD",1642621126021,3.80499263,3125.2,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621126220,1.128,3125.2,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621126422,3.7975206,3125.2,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621126620,2.7975206,3125.2,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621126821,2.69974784,3125.4,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621127223,1.0,3125.3,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621127825,0.00795804,3125.1,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621131984,0.00795804,3125.1,3124.7,1.77901669]
["bitfinex","ETHUSD",1642621132186,0.00795804,3125.1,3124.7,0.26136847]
["bitfinex","ETHUSD",1642621132383,0.00113685,3125.0,3124.7,0.26136847]
["bitfinex","ETHUSD",1642621132585,0.00113685,3125.0,3124.5,0.457]
["bitfinex","ETHUSD",1642621132983,0.00769623,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1642621133425,0.00769623,3125.0,3124.7,1.5594071]
["bitfinex","ETHUSD",1642621133630,0.00769623,3125.0,3124.7,1.8594071]
["bitfinex","ETHUSD",1642621135632,0.00769623,3125.0,3124.7,0.3]
["bitfinex","ETHUSD",1642621135832,0.00769623,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1642621136338,0.00769623,3125.0,3124.3,0.00284211]
["bitfinex","ETHUSD",1642621136934,0.00769623,3125.0,3124.4,1.10965016]
["bitfinex","ETHUSD",1642621137181,0.00769623,3125.0,3124.4,1.40965016]
["bitfinex","ETHUSD",1642621137381,0.00769623,3125.0,3124.5,0.00170527]
["bitfinex","ETHUSD",1642621139383,0.00769623,3125.0,3124.2,1.79785363]
["bitfinex","ETHUSD",1642621139384,0.00769623,3125.0,3124.3,0.00284211]
["bitfinex","ETHUSD",1642621140087,2.6579717,3125.0,3124.1,0.00397896]
["bitfinex","ETHUSD",1642621140287,2.7859717,3125.0,3124.1,0.00397896]
["bitfinex","ETHUSD",1642621140487,1.1303,3124.9,3123.8,0.00568423]
["bitfinex","ETHUSD",1642621140687,1.1303,3124.9,3123.9,1.39959613]
["bitfinex","ETHUSD",1642621141129,1.1303,3124.9,3124.0,1.45188356]
["bitfinex","ETHUSD",1642621141538,1.1303,3124.9,3124.1,0.00397896]
["bitfinex","ETHUSD",1642621142733,1.4303,3124.9,3124.1,0.00397896]
["bitfinex","ETHUSD",1642621142933,0.00573765,3124.8,3124.1,0.00397896]
["bitfinex","ETHUSD",1642621144536,0.00573765,3124.8,3124.1,0.46097896]
["bitfinex","ETHUSD",1642621144977,0.00573765,3124.8,3124.2,0.00341054]
["bitfinex","ETHUSD",1642621145176,0.00573765,3124.8,3124.3,0.457]
["bitfinex","ETHUSD",1642621145577,0.00273675,3124.9,3124.5,3.55]
["bitfinex","ETHUSD",1642621145780,0.00273675,3124.9,3124.5,4.007]
["bitfinex","ETHUSD",1642621145976,0.00273675,3124.9,3124.5,0.757]
["bitfinex","ETHUSD",1642621147981,0.01081186,3124.8,3124.7,0.01317223]
["bitfinex","ETHUSD",1642621152775,0.01081186,3124.8,3124.7,6.12017223]
["bitfinex","ETHUSD",1642621152982,0.01081186,3124.8,3124.7,6.41496155]
["bitfinex","ETHUSD",1642621153180,0.01081186,3124.8,3124.7,7.71496155]
["bitfinex","ETHUSD",1642621157035,0.01081186,3124.8,3124.7,7.41496155]
["bitfinex","ETHUSD",1642621157231,0.01081186,3124.8,3124.7,7.71496155]
["bitfinex","ETHUSD",1642621157434,0.01081186,3124.8,3124.7,7.41496155]
["bitfinex","ETHUSD",1642621157835,0.01081186,3124.8,3124.7,7.71614437]
["bitfinex","ETHUSD",1642621159896,0.01081186,3124.8,3124.7,7.41614437]
["bitfinex","ETHUSD",1642621160100,3.685e-05,3125.0,3124.7,8.57012606]
["bitfinex","ETHUSD",1642621160299,3.87946976,3126.7,3124.9,5.714]
["bitfinex","ETHUSD",1642621160497,3.87946976,3126.7,3125.1,5.75144466]
["bitfinex","ETHUSD",1642621160498,5.45566634,3126.6,3125.1,5.75144466]
["bitfinex","ETHUSD",1642621160798,3.1451,3127.3,3125.2,20.50816556]
["bitfinex","ETHUSD",1642621160799,0.00625266,3126.1,3125.2,20.50816556]
["bitfinex","ETHUSD",1642621161002,4.09703983,3127.5,3125.6,5.95]
["bitfinex","ETHUSD",1642621161199,4.09703983,3127.5,3127.0,1.64825059]
["bitfinex","ETHUSD",1642621161200,2.72195251,3127.4,3127.0,1.64825059]
["bitfinex","ETHUSD",1642621161395,2.72195251,3127.4,3127.0,1.8702]
["bitfinex","ETHUSD",1642621161597,2.72195251,3127.3,3127.0,1.8702]
["bitfinex","ETHUSD",1642621161796,2.72195251,3127.2,3127.0,1.8702]
["bitfinex","ETHUSD",1642621162101,2.72195251,3127.1,3127.0,1.8702]
["bitfinex","ETHUSD",1642621162301,2.72195251,3127.6,3127.0,1.5886]
["bitfinex","ETHUSD",1642621162498,0.00568423,3127.1,3127.0,1.356]
["bitfinex","ETHUSD",1642621162696,2.72195251,3127.1,3127.0,1.056]
["bitfinex","ETHUSD",1642621162897,2.72195251,3127.1,3126.2,0.22867362]
["bitfinex","ETHUSD",1642621162898,2.72763674,3127.1,3126.2,0.22867362]
["bitfinex","ETHUSD",1642621163098,3.95325251,3127.0,3126.3,0.757]
["bitfinex","ETHUSD",1642621163296,3.95325251,3127.0,3126.0,0.757]
["bitfinex","ETHUSD",1642621163297,2.72195251,3126.9,3126.0,0.757]
["bitfinex","ETHUSD",1642621163534,2.7264999,3126.9,3126.0,0.757]
["bitfinex","ETHUSD",1642621163732,2.72593147,3126.8,3126.0,0.757]
["bitfinex","ETHUSD",1642621163932,2.72195251,3126.7,3126.3,1.27093688]
["bitfinex","ETHUSD",1642621164136,0.00341054,3126.7,3126.3,1.57093688]
["bitfinex","ETHUSD",1642621164332,0.00284212,3126.6,3126.3,1.57093688]
["bitfinex","ETHUSD",1642621164734,0.00227369,3126.5,3126.3,1.57093688]
["bitfinex","ETHUSD",1642621164936,0.00227369,3126.5,3126.3,1.27093688]
["bitfinex","ETHUSD",1642621165132,0.00170527,3126.4,3126.3,4.22093688]
["bitfinex","ETHUSD",1642621165534,0.00170527,3126.4,3126.3,4.52093688]
["bitfinex","ETHUSD",1642621165936,0.00170527,3126.4,3126.3,5.52093688]
["bitfinex","ETHUSD",1642621167685,0.00170527,3126.4,3126.3,2.57093688]
["bitfinex","ETHUSD",1642621167885,0.01814195,3126.4,3126.3,0.01353114]
["bitfinex","ETHUSD",1642621169088,2.74079717,3126.4,3126.3,0.01353114]
["bitfinex","ETHUSD",1642621169488,0.01814195,3126.4,3126.3,0.01353114]
["bitfinex","ETHUSD",1642621170930,2.74073942,3126.4,3126.3,0.01353114]
["bitfinex","ETHUSD",1642621171130,0.01814195,3126.4,3126.3,0.01353114]
["bitfinex","ETHUSD",1642621172737,2.74079625,3126.4,3126.3,0.01353114]
["bitfinex","ETHUSD",1642621172932,2.74079625,3126.4,3126.3,0.0053889]
["bitfinex","ETHUSD",1642621172933,2.74298768,3126.4,3126.3,0.0053889]
["bitfinex","ETHUSD",1642621173136,3.74298768,3126.4,3126.3,0.0053889]
["bitfinex","ETHUSD",1642621174037,4.03063768,3126.4,3126.3,0.0053889]
["bitfinex","ETHUSD",1642621175290,4.03063768,3126.4,3126.3,8.89e-05]
["bitfinex","ETHUSD",1642621175485,4.03063768,3126.4,3125.7,0.0022737]
["bitfinex","ETHUSD",1642621175686,0.01290185,3126.2,3125.7,0.0022737]
["bitfinex","ETHUSD",1642621175885,3.0103043,3126.1,3124.8,0.00738951]
["bitfinex","ETHUSD",1642621176087,3.7226543,3126.0,3124.8,0.00738951]
["bitfinex","ETHUSD",1642621176286,2.8505543,3125.9,3124.9,1.50112186]
["bitfinex","ETHUSD",1642621176488,2.72317367,3125.8,3124.9,1.50112186]
["bitfinex","ETHUSD",1642621176788,6.1116,3125.9,3125.2,1.50411616]
["bitfinex","ETHUSD",1642621177186,6.1116,3125.9,3125.3,0.00454739]
["bitfinex","ETHUSD",1642621177187,2.1942,3125.9,3125.3,0.00454739]
["bitfinex","ETHUSD",1642621177387,2.72314603,3125.8,3125.3,0.00454739]
["bitfinex","ETHUSD",1642621177605,1.1942,3125.9,3124.9,1.80112186]
["bitfinex","ETHUSD",1642621177606,1.1942,3125.9,3125.0,0.00625266]
["bitfinex","ETHUSD",1642621177990,0.02197097,3125.8,3125.0,0.00625266]
["bitfinex","ETHUSD",1642621178828,0.02197097,3125.8,3124.9,0.00682108]
["bitfinex","ETHUSD",1642621179529,2.72325122,3125.7,3124.9,0.00682108]
["bitfinex","ETHUSD",1642621179934,2.72325122,3125.7,3124.6,0.00852635]
["bitfinex","ETHUSD",1642621180438,2.72325122,3125.7,3124.6,1.20881333]
["bitfinex","ETHUSD",1642621180833,1.0,3125.6,3124.7,0.00795793]
["bitfinex","ETHUSD",1642621181042,2.85115122,3125.5,3124.7,0.00795793]
["bitfinex","ETHUSD",1642621181236,3.86655122,3125.4,3124.5,0.00909478]
["bitfinex","ETHUSD",1642621181439,3.86655122,3125.4,3124.2,0.13819997]
["bitfinex","ETHUSD",1642621181440,2.1433,3125.4,3124.3,0.01023162]
["bitfinex","ETHUSD",1642621181638,1.1433,3125.4,3124.3,0.01023162]
["bitfinex","ETHUSD",1642621181837,1.1433,3125.4,3124.0,0.01193689]
["bitfinex","ETHUSD",1642621182039,3.037,3125.3,3124.0,1.25766289]
["bitfinex","ETHUSD",1642621182308,3.037,3125.3,3124.0,1.55766289]
["bitfinex","ETHUSD",1642621182495,1.128,3125.2,3124.1,0.01136847]
["bitfinex","ETHUSD",1642621182694,1.0,3125.2,3124.1,0.01136847]
["bitfinex","ETHUSD",1642621186632,3.05890256,3125.3,3124.1,0.01136847]
["bitfinex","ETHUSD",1642621187837,0.02187518,3125.1,3124.1,0.01136847]
["bitfinex","ETHUSD",1642621195140,0.02187518,3125.1,3124.1,0.46836847]
["bitfinex","ETHUSD",1642621195342,0.02187518,3125.1,3124.1,0.76836847]
["bitfinex","ETHUSD",1642621195542,0.02187518,3125.1,3124.2,0.01080005]
["bitfinex","ETHUSD",1642621197890,0.01154435,3125.1,3124.2,0.01080005]
["bitfinex","ETHUSD",1642621201639,0.01154435,3125.1,3124.2,2.75388628]
["bitfinex","ETHUSD",1642621201839,0.01154435,3125.1,3124.3,0.457]
["bitfinex","ETHUSD",1642621202040,0.01154435,3125.1,3124.4,2.98658796]
["bitfinex","ETHUSD",1642621202239,0.01154435,3125.1,3124.5,1.457]
["bitfinex","ETHUSD",1642621202441,0.01154435,3125.1,3124.6,3.15468802]
["bitfinex","ETHUSD",1642621202640,0.01154435,3125.1,3124.7,1.457]
["bitfinex","ETHUSD",1642621202840,0.01154435,3125.1,3124.8,2.82173137]
["bitfinex","ETHUSD",1642621203039,0.01154435,3125.1,3124.9,1.457]
["bitfinex","ETHUSD",1642621203239,0.01154435,3125.1,3125.0,8.3503214]
["bitfinex","ETHUSD",1642621203440,0.01154435,3125.1,3125.0,9.41357406]
["bitfinex","ETHUSD",1642621203644,0.01154435,3125.1,3125.0,10.41357406]
["bitfinex","ETHUSD",1642621203843,1.2489,3125.9,3125.1,5.65]
["bitfinex","ETHUSD",1642621204041,7.1125,3126.4,3125.2,4.59361007]
["bitfinex","ETHUSD",1642621204240,7.1125,3126.4,3125.5,0.2228]
["bitfinex","ETHUSD",1642621204443,1.20283685,3126.3,3125.9,1.4620851]
["bitfinex","ETHUSD",1642621204684,1.20283685,3126.3,3126.0,2.67413109]
["bitfinex","ETHUSD",1642621204887,0.00113685,3126.3,3126.1,1.13819997]
["bitfinex","ETHUSD",1642621205087,0.00113685,3126.3,3126.2,6.107]
["bitfinex","ETHUSD",1642621205287,0.00113685,3126.3,3126.2,6.407]
["bitfinex","ETHUSD",1642621205487,0.00113685,3126.3,3126.2,7.9378]
["bitfinex","ETHUSD",1642621205687,0.00113685,3126.3,3126.2,9.49986164]
["bitfinex","ETHUSD",1642621205987,2.72243098,3127.1,3126.2,9.49986164]
["bitfinex","ETHUSD",1642621206287,0.00511581,3127.0,3126.3,1.0]
["bitfinex","ETHUSD",1642621206687,0.00454739,3126.9,3126.4,0.457]
["bitfinex","ETHUSD",1642621206888,0.00454739,3126.9,3126.4,0.757]
["bitfinex","ETHUSD",1642621207089,0.00397896,3126.8,3126.4,3.51087559]
["bitfinex","ETHUSD",1642621207288,0.00397896,3126.8,3126.4,3.81087559]
["bitfinex","ETHUSD",1642621207489,1.1644,3127.5,3126.4,3.81087559]
["bitfinex","ETHUSD",1642621207490,0.00341054,3126.7,3126.5,1.0]
["bitfinex","ETHUSD",1642621207692,0.00341054,3126.7,3126.6,8.84016976]
["bitfinex","ETHUSD",1642621207890,1.62515979,3128.1,3126.6,8.84016976]
["bitfinex","ETHUSD",1642621207891,1.2006,3128.1,3126.7,5.65]
["bitfinex","ETHUSD",1642621208091,1.2006,3128.1,3126.8,6.107]
["bitfinex","ETHUSD",1642621208092,0.01876523,3126.9,3126.8,6.107]
["bitfinex","ETHUSD",1642621208289,0.00341054,3127.3,3126.9,5.65]
["bitfinex","ETHUSD",1642621208567,0.00341054,3127.3,3127.0,2.66250467]
["bitfinex","ETHUSD",1642621208758,0.00284212,3127.2,3127.0,2.66250467]
["bitfinex","ETHUSD",1642621208957,0.00284212,3127.2,3127.0,2.70141471]
["bitfinex","ETHUSD",1642621209160,2.73316976,3127.9,3127.0,2.70141471]
["bitfinex","ETHUSD",1642621209161,0.00227369,3127.1,3127.0,2.70141471]
["bitfinex","ETHUSD",1642621209357,2.73316976,3128.1,3127.1,5.65]
["bitfinex","ETHUSD",1642621209557,2.72160884,3128.0,3127.2,1.457]
["bitfinex","ETHUSD",1642621209760,0.00397897,3127.8,3127.2,1.457]
["bitfinex","ETHUSD",1642621210160,0.00341054,3127.7,3127.2,1.457]
["bitfinex","ETHUSD",1642621210562,0.00284212,3127.6,3127.2,1.457]
["bitfinex","ETHUSD",1642621210964,0.0022737,3127.5,3127.2,1.457]
["bitfinex","ETHUSD",1642621211365,0.00170527,3127.4,3127.2,1.457]
["bitfinex","ETHUSD",1642621211769,0.00113685,3127.3,3127.2,1.457]
["bitfinex","ETHUSD",1642621212886,0.00113685,3127.3,3127.2,0.457]
["bitfinex","ETHUSD",1642621213089,0.00113685,3127.3,3126.1,0.24147431]
["bitfinex","ETHUSD",1642621213288,0.00113685,3127.3,3126.7,0.457]
["bitfinex","ETHUSD",1642621213687,0.00113685,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1642621215692,2.7232905,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1642621215968,3.08935411,3127.2,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621216167,2.72215365,3127.1,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621216465,2.72215365,3127.1,3125.8,0.3]
["bitfinex","ETHUSD",1642621216466,2.72215365,3127.1,3125.9,0.00682108]
["bitfinex","ETHUSD",1642621217867,0.00113685,3127.3,3125.9,0.00682108]
["bitfinex","ETHUSD",1642621218166,0.00113685,3127.3,3126.1,0.00559988]
["bitfinex","ETHUSD",1642621218167,0.01540224,3127.0,3126.1,0.00559988]
["bitfinex","ETHUSD",1642621218367,0.01540224,3127.0,3126.2,0.457]
["bitfinex","ETHUSD",1642621218567,0.01540224,3127.0,3126.2,0.46211581]
["bitfinex","ETHUSD",1642621218767,0.01540224,3127.0,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621220194,0.01540224,3127.0,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621220195,2.7228356,3126.9,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621220395,1.2747,3126.8,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621220595,2.2747,3126.8,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621220795,2.1468,3126.8,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621220994,1.1468,3126.8,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621221400,3.02367848,3126.7,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621221595,2.72307673,3126.6,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621221797,0.1279,3126.5,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621222000,4.35975,3126.3,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621222397,5.35975,3126.3,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621222998,4.2,3126.3,3126.2,0.00511581]
["bitfinex","ETHUSD",1642621223434,4.2,3126.3,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621223635,4.06024755,3126.6,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621223636,3.9,3126.2,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621224036,4.2,3126.2,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621224439,1.3,3126.2,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621224643,0.14324755,3126.6,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621224840,0.17509755,3126.6,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621225040,1.01534755,3126.6,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621225843,2.88298149,3126.5,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621226041,1.1279,3126.4,3126.1,0.00568423]
["bitfinex","ETHUSD",1642621226245,1.1279,3126.4,3126.0,0.00560488]
["bitfinex","ETHUSD",1642621226246,0.15975,3126.2,3126.0,8.911e-05]
["bitfinex","ETHUSD",1642621226443,2.85136902,3126.1,3126.0,8.911e-05]
["bitfinex","ETHUSD",1642621226643,0.1279,3126.1,3126.0,8.911e-05]
["bitfinex","ETHUSD",1642621226844,3.85141604,3126.1,3126.0,8.911e-05]
["bitfinex","ETHUSD",1642621227042,3.85141604,3126.1,3124.5,0.03]
["bitfinex","ETHUSD",1642621227311,22.60340265,3126.0,3124.5,0.03]
["bitfinex","ETHUSD",1642621227499,1.37018117,3125.7,3124.6,0.00852635]
["bitfinex","ETHUSD",1642621227696,5.0488,3125.9,3124.6,0.00852635]
["bitfinex","ETHUSD",1642621227896,0.15975,3125.8,3124.6,0.00852635]
["bitfinex","ETHUSD",1642621228096,0.1279,3125.7,3124.4,0.0096632]
["bitfinex","ETHUSD",1642621228598,3.90893272,3125.7,3124.4,0.0096632]
["bitfinex","ETHUSD",1642621228798,0.1279,3125.7,3124.4,0.0096632]
["bitfinex","ETHUSD",1642621228998,1.0,3125.6,3124.2,0.01080005]
["bitfinex","ETHUSD",1642621229298,0.28775,3125.5,3124.5,1.13848378]
["bitfinex","ETHUSD",1642621229501,0.15975,3125.5,3124.5,1.13848378]
["bitfinex","ETHUSD",1642621229701,0.15975,3125.5,3124.2,0.01080005]
["bitfinex","ETHUSD",1642621230932,0.28775,3125.5,3124.2,0.01080005]
["bitfinex","ETHUSD",1642621231138,3.48621161,3125.5,3124.2,1.5363805]
["bitfinex","ETHUSD",1642621231338,0.28775,3125.5,3124.2,1.5363805]
["bitfinex","ETHUSD",1642621231537,0.28775,3125.5,3124.3,0.01023162]
["bitfinex","ETHUSD",1642621231738,1.04772631,3125.6,3124.3,0.01023162]
["bitfinex","ETHUSD",1642621232038,0.04772631,3125.6,3124.3,0.01023162]
["bitfinex","ETHUSD",1642621232438,0.04772631,3125.6,3124.4,0.457]
["bitfinex","ETHUSD",1642621232837,0.04772631,3125.6,3124.5,2.76636951]
["bitfinex","ETHUSD",1642621233036,0.01798586,3125.4,3125.1,1.11054171]
["bitfinex","ETHUSD",1642621233237,0.01798586,3125.4,3125.1,1.41054171]
["bitfinex","ETHUSD",1642621233437,0.01798586,3125.4,3125.2,0.00511581]
["bitfinex","ETHUSD",1642621237091,0.01798586,3125.4,3125.2,1.17976574]
["bitfinex","ETHUSD",1642621237493,0.01798586,3125.4,3125.3,3.85454739]
["bitfinex","ETHUSD",1642621237891,0.01798586,3125.4,3125.3,3.56735842]
["bitfinex","ETHUSD",1642621239443,0.01798586,3125.4,3125.3,9.32664061]
["bitfinex","ETHUSD",1642621240948,0.00113685,3126.3,3125.4,5.65]
["bitfinex","ETHUSD",1642621241148,0.00113685,3126.3,3125.5,3.61321049]
["bitfinex","ETHUSD",1642621241448,0.00113685,3126.3,3126.2,1.21066843]
["bitfinex","ETHUSD",1642621241646,0.00113685,3126.3,3126.2,2.61398191]
["bitfinex","ETHUSD",1642621241848,0.00113685,3126.3,3126.2,2.91398191]
["bitfinex","ETHUSD",1642621242047,0.00113685,3126.3,3126.2,1.70331348]
["bitfinex","ETHUSD",1642621242489,0.00113685,3126.3,3126.2,0.3]
["bitfinex","ETHUSD",1642621242694,0.00113685,3126.3,3125.7,1.457]
["bitfinex","ETHUSD",1642621242898,0.00113685,3126.3,3125.7,0.757]
["bitfinex","ETHUSD",1642621243093,0.00113685,3126.3,3126.2,0.01988647]
["bitfinex","ETHUSD",1642621243996,0.00113685,3126.3,3126.2,6.60884488]
["bitfinex","ETHUSD",1642621244193,0.00113685,3126.3,3126.2,4.16988647]
["bitfinex","ETHUSD",1642621247751,0.00113685,3126.3,3126.2,0.26988647]
["bitfinex","ETHUSD",1642621248051,0.00113685,3126.3,3126.2,0.01988647]
["bitfinex","ETHUSD",1642621249248,0.00113685,3126.3,3126.2,0.47688647]
["bitfinex","ETHUSD",1642621249687,0.00113685,3126.3,3126.2,0.77688647]
["bitfinex","ETHUSD",1642621249890,0.00113685,3126.3,3126.2,3.45460459]
["bitfinex","ETHUSD",1642621250092,0.00113685,3126.3,3126.2,4.45460459]
["bitfinex","ETHUSD",1642621250292,0.00113685,3126.3,3126.2,4.82688647]
["bitfinex","ETHUSD",1642621250693,0.00113685,3126.3,3126.2,7.49204649]
["bitfinex","ETHUSD",1642621250892,0.00113685,3126.3,3126.2,4.82688647]
["bitfinex","ETHUSD",1642621251292,0.00113685,3126.3,3126.2,4.77688647]
["bitfinex","ETHUSD",1642621252993,0.01521206,3126.3,3126.2,4.77688647]
["bitfinex","ETHUSD",1642621256041,0.01521206,3126.3,3126.2,1.72688647]
["bitfinex","ETHUSD",1642621256441,0.01407521,3126.3,3126.2,0.72688647]
["bitfinex","ETHUSD",1642621256844,0.01407521,3126.3,3126.2,0.47248797]
["bitfinex","ETHUSD",1642621257195,2.73698697,3126.3,3126.2,0.01548797]
["bitfinex","ETHUSD",1642621257790,0.01407521,3126.3,3126.2,0.01548797]
["bitfinex","ETHUSD",1642621257992,0.01571737,3126.3,3126.2,0.00774398]
["bitfinex","ETHUSD",1642621259591,2.73861182,3126.3,3126.2,0.00774398]
["bitfinex","ETHUSD",1642621260795,0.01571737,3126.3,3126.2,0.00774398]
["bitfinex","ETHUSD",1642621262842,0.01571737,3126.3,3126.2,6.11474398]
["bitfinex","ETHUSD",1642621263042,0.01571737,3126.3,3126.2,7.71121237]
["bitfinex","ETHUSD",1642621263043,0.0098419,3126.3,3126.2,7.71121237]
["bitfinex","ETHUSD",1642621263242,1.14,3127.4,3126.3,5.78819997]
["bitfinex","ETHUSD",1642621263441,2.72225556,3127.3,3126.4,0.457]
["bitfinex","ETHUSD",1642621263649,2.72225556,3127.3,3127.2,1.50847713]
["bitfinex","ETHUSD",1642621263844,2.72225556,3127.3,3126.7,0.457]
["bitfinex","ETHUSD",1642621264042,2.72907664,3127.3,3126.7,0.757]
["bitfinex","ETHUSD",1642621264242,2.72225556,3127.2,3126.7,0.757]
["bitfinex","ETHUSD",1642621264704,0.00568423,3127.1,3127.0,1.33775738]
["bitfinex","ETHUSD",1642621265096,0.00568423,3127.1,3127.0,1.63775738]
["bitfinex","ETHUSD",1642621267097,0.00568423,3127.1,3127.0,0.3]
["bitfinex","ETHUSD",1642621267396,0.00568423,3127.1,3126.7,0.757]
["bitfinex","ETHUSD",1642621267797,0.00511581,3127.0,3126.7,0.757]
["bitfinex","ETHUSD",1642621268197,0.00454739,3126.9,3126.7,0.757]
["bitfinex","ETHUSD",1642621268435,0.00454739,3126.9,3126.7,1.9851524]
["bitfinex","ETHUSD",1642621268638,0.00397896,3126.8,3126.7,1.9851524]
["bitfinex","ETHUSD",1642621269135,0.00397896,3126.8,3126.7,5.7351524]
["bitfinex","ETHUSD",1642621269535,0.00397896,3126.8,3126.7,6.7351524]
["bitfinex","ETHUSD",1642621270639,0.00397896,3126.8,3126.7,5.507]
["bitfinex","ETHUSD",1642621271641,0.00397896,3126.8,3126.7,4.207]
["bitfinex","ETHUSD",1642621272995,0.00397896,3126.8,3126.7,5.51052804]
["bitfinex","ETHUSD",1642621272996,0.01858112,3126.8,3126.7,5.51052804]
["bitfinex","ETHUSD",1642621274595,0.01858112,3126.8,3126.7,4.51052804]
["bitfinex","ETHUSD",1642621274801,0.01858112,3126.8,3126.7,5.51052804]
["bitfinex","ETHUSD",1642621275800,0.01858112,3126.8,3126.7,0.76052804]
["bitfinex","ETHUSD",1642621277640,2.65518529,3127.8,3126.7,0.76052804]
["bitfinex","ETHUSD",1642621277641,1.05187065,3127.7,3126.7,0.76052804]
["bitfinex","ETHUSD",1642621277841,3.51120005,3127.6,3126.7,0.30352804]
["bitfinex","ETHUSD",1642621278042,3.51120005,3127.6,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621278043,0.01460217,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621278244,2.73694175,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621278443,5.76499538,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621278845,2.73694175,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621279249,0.01460217,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621279447,2.73715437,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621282593,5.41819282,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621282994,6.40359065,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621283194,6.53149065,3126.8,3126.7,0.00352804]
["bitfinex","ETHUSD",1642621283433,6.53149065,3126.8,3126.5,0.00354321]
["bitfinex","ETHUSD",1642621283737,0.17195651,3126.6,3125.0,0.457]
["bitfinex","ETHUSD",1642621283935,2.8504522,3126.5,3124.7,0.03]
["bitfinex","ETHUSD",1642621284140,6.45572196,3126.4,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621284342,2.7225522,3126.3,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621284538,2.5189,3126.2,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621284739,2.7225522,3126.1,3125.1,0.0096632]
["bitfinex","ETHUSD",1642621284937,2.7225522,3126.1,3125.1,1.43729194]
["bitfinex","ETHUSD",1642621285140,2.7225522,3126.1,3125.1,1.73729194]
["bitfinex","ETHUSD",1642621285340,2.7225522,3126.1,3125.2,0.00909477]
["bitfinex","ETHUSD",1642621285738,2.7225522,3126.1,3125.2,0.30909477]
["bitfinex","ETHUSD",1642621285938,2.7225522,3126.1,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621286139,3.08791043,3126.0,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621286342,3.0225522,3125.9,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621286541,6.65419493,3125.8,3125.0,1.51890123]
["bitfinex","ETHUSD",1642621286743,2.93164273,3125.8,3125.0,1.81890123]
["bitfinex","ETHUSD",1642621288001,2.72329062,3125.7,3125.0,1.81890123]
["bitfinex","ETHUSD",1642621288602,2.94521213,3125.8,3125.0,1.81890123]
["bitfinex","ETHUSD",1642621289403,0.0135694,3125.8,3125.0,1.81890123]
["bitfinex","ETHUSD",1642621294791,0.0135694,3125.8,3125.0,0.3]
["bitfinex","ETHUSD",1642621294988,2.72343558,3125.7,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621295188,3.99217209,3125.6,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621295389,3.99217209,3125.6,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621296590,3.99217209,3125.6,3124.8,1.27192778]
["bitfinex","ETHUSD",1642621296890,3.99217209,3125.6,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621296891,2.66037915,3125.5,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621297090,1.0,3125.4,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621297488,2.96037915,3125.5,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621297690,0.3,3125.5,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621297890,4.1783286,3125.7,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621298090,0.00797157,3125.5,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621299638,0.00797157,3125.5,3125.0,0.457]
["bitfinex","ETHUSD",1642621299844,0.00797157,3125.5,3125.0,0.757]
["bitfinex","ETHUSD",1642621302985,5.1936,3126.2,3125.0,0.757]
["bitfinex","ETHUSD",1642621302986,1.22279235,3126.2,3125.0,0.757]
["bitfinex","ETHUSD",1642621303186,0.00819235,3126.2,3125.8,1.09850295]
["bitfinex","ETHUSD",1642621303588,0.00819235,3126.2,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621304393,0.00819235,3126.2,3125.8,0.00568423]
["bitfinex","ETHUSD",1642621304693,0.00819235,3126.2,3125.8,0.18248423]
["bitfinex","ETHUSD",1642621304893,0.00819235,3126.2,3125.9,0.457]
["bitfinex","ETHUSD",1642621305097,0.00819235,3126.2,3125.9,1.67516264]
["bitfinex","ETHUSD",1642621305293,0.00819235,3126.2,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621305492,0.00819235,3126.2,3126.1,6.107]
["bitfinex","ETHUSD",1642621305694,8.3888,3127.2,3126.2,5.55]
["bitfinex","ETHUSD",1642621305969,2.72237388,3127.1,3126.3,0.457]
["bitfinex","ETHUSD",1642621306157,2.72407915,3127.1,3126.3,1.45984211]
["bitfinex","ETHUSD",1642621306463,0.00113685,3127.0,3126.4,0.00227369]
["bitfinex","ETHUSD",1642621306659,0.00113685,3127.0,3126.5,0.457]
["bitfinex","ETHUSD",1642621306859,0.00113685,3127.0,3126.6,2.85353038]
["bitfinex","ETHUSD",1642621307158,0.00113685,3127.0,3126.7,0.457]
["bitfinex","ETHUSD",1642621307358,0.00113685,3127.0,3126.7,1.457]
["bitfinex","ETHUSD",1642621307557,0.00113685,3127.0,3126.7,1.757]
["bitfinex","ETHUSD",1642621307762,0.00113685,3127.0,3126.8,2.84700836]
["bitfinex","ETHUSD",1642621307957,0.00624683,3126.9,3126.8,2.84700836]
["bitfinex","ETHUSD",1642621308160,0.00624683,3126.9,3126.8,3.30400836]
["bitfinex","ETHUSD",1642621309062,0.00624683,3126.9,3126.8,0.457]
["bitfinex","ETHUSD",1642621310598,0.00624683,3126.9,3126.8,2.807]
["bitfinex","ETHUSD",1642621311199,0.00624683,3126.9,3126.8,0.457]
["bitfinex","ETHUSD",1642621312398,0.00624683,3126.9,3126.8,1.62767698]
["bitfinex","ETHUSD",1642621312600,0.00624683,3126.9,3126.8,3.97767698]
["bitfinex","ETHUSD",1642621313003,0.00624683,3126.9,3126.8,2.807]
["bitfinex","ETHUSD",1642621313453,0.00624683,3126.9,3126.8,3.711]
["bitfinex","ETHUSD",1642621314543,0.00624683,3126.9,3126.8,4.89597334]
["bitfinex","ETHUSD",1642621315444,0.00624683,3126.9,3126.8,5.89597334]
["bitfinex","ETHUSD",1642621317045,0.00624683,3126.9,3126.8,4.89597334]
["bitfinex","ETHUSD",1642621319797,0.00624683,3126.9,3126.8,2.52453041]
["bitfinex","ETHUSD",1642621320097,0.00624683,3126.9,3126.8,1.62053041]
["bitfinex","ETHUSD",1642621320299,0.00624683,3126.9,3126.8,2.62053041]
["bitfinex","ETHUSD",1642621320699,0.00624683,3126.9,3126.8,1.43555707]
["bitfinex","ETHUSD",1642621321141,0.00624683,3126.9,3126.8,0.43555707]
["bitfinex","ETHUSD",1642621321745,0.00624683,3126.9,3126.6,0.00113684]
["bitfinex","ETHUSD",1642621322140,0.30624683,3126.9,3126.3,0.00284211]
["bitfinex","ETHUSD",1642621322342,2.65256187,3126.8,3126.3,0.00284211]
["bitfinex","ETHUSD",1642621322640,2.65256187,3126.8,3125.9,2.50996789]
["bitfinex","ETHUSD",1642621322641,0.00624683,3126.9,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621323242,0.00624683,3126.9,3126.0,1.00454738]
["bitfinex","ETHUSD",1642621323645,0.00624683,3126.9,3126.1,0.00397896]
["bitfinex","ETHUSD",1642621323844,2.72261428,3126.8,3126.1,0.00397896]
["bitfinex","ETHUSD",1642621324045,3.0707133,3126.7,3126.1,0.00397896]
["bitfinex","ETHUSD",1642621324244,3.0707133,3126.7,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621324444,0.3,3126.7,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621324693,2.65145403,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621324895,0.3,3126.7,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621325096,2.62932806,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621325295,2.69510332,3126.6,3126.0,0.00454738]
["bitfinex","ETHUSD",1642621325498,1.5333,3126.6,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621325798,2.64778744,3126.5,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621326099,1.5333,3126.6,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621326296,1.52263,3126.6,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621326496,1.52263,3126.6,3125.7,0.30625266]
["bitfinex","ETHUSD",1642621326796,1.52263,3126.6,3125.8,0.00568423]
["bitfinex","ETHUSD",1642621327197,1.2333,3126.6,3125.8,0.00568423]
["bitfinex","ETHUSD",1642621327999,0.00621949,3126.5,3125.8,1.32304344]
["bitfinex","ETHUSD",1642621328457,0.00621949,3126.5,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621332496,2.73479723,3126.5,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621332696,2.73479723,3126.5,3125.8,0.00568423]
["bitfinex","ETHUSD",1642621333098,3.03479723,3126.5,3125.7,0.30625266]
["bitfinex","ETHUSD",1642621333399,0.30621949,3126.5,3125.8,0.00568423]
["bitfinex","ETHUSD",1642621334002,2.72294308,3126.4,3125.8,0.00568423]
["bitfinex","ETHUSD",1642621334198,4.29570064,3126.3,3125.8,0.00568423]
["bitfinex","ETHUSD",1642621334397,2.72294308,3126.2,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621334600,4.58006743,3126.1,3124.7,0.01193689]
["bitfinex","ETHUSD",1642621334797,4.58006743,3126.1,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621334798,2.88269308,3126.0,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621334998,7.98470328,3125.9,3124.7,0.01193689]
["bitfinex","ETHUSD",1642621335199,2.72294308,3125.8,3124.5,1.35065973]
["bitfinex","ETHUSD",1642621335399,3.27641186,3125.7,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621335600,4.27641186,3125.7,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621336937,3.27641186,3125.7,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621337138,1.0,3125.6,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621337339,1.3,3125.6,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621337940,1.30733076,3125.6,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621340195,0.30733076,3125.6,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621340699,0.00733076,3125.6,3124.6,0.01250531]
["bitfinex","ETHUSD",1642621341096,0.00733076,3125.6,3124.6,0.46950531]
["bitfinex","ETHUSD",1642621341498,0.00733076,3125.6,3124.7,0.01193689]
["bitfinex","ETHUSD",1642621341700,0.00733076,3125.6,3124.8,0.457]
["bitfinex","ETHUSD",1642621341897,0.00733076,3125.6,3124.8,0.46907749]
["bitfinex","ETHUSD",1642621342096,0.00733076,3125.6,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621342297,0.00733076,3125.6,3125.5,1.45030484]
["bitfinex","ETHUSD",1642621342697,0.24533076,3126.2,3125.5,1.45769434]
["bitfinex","ETHUSD",1642621342997,0.24533076,3126.2,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621343199,3.9852,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621343461,4.2852,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621343646,2.72307917,3126.2,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621344048,4.2852,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621348794,2.72305992,3126.2,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621348994,4.2852,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621351044,2.62602703,3126.2,3125.6,0.30682108]
["bitfinex","ETHUSD",1642621351545,4.2852,3126.3,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621351842,4.2852,3126.3,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621353943,4.2852,3126.3,3125.5,1.43656974]
["bitfinex","ETHUSD",1642621354143,4.2852,3126.3,3125.5,1.73656974]
["bitfinex","ETHUSD",1642621354345,4.2852,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621361251,6.94447873,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621361750,4.2852,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621362192,6.93102378,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621362398,6.93102378,3126.3,3125.6,0.30682108]
["bitfinex","ETHUSD",1642621362597,4.2852,3126.3,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621362797,6.93162098,3126.3,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621362999,4.2852,3126.3,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621363198,6.94575407,3126.3,3125.5,0.0073895]
["bitfinex","ETHUSD",1642621363498,6.91671896,3126.3,3125.5,1.55649106]
["bitfinex","ETHUSD",1642621363898,6.91671896,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621364099,4.2852,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621364299,6.96730397,3126.3,3125.6,0.00682108]
["bitfinex","ETHUSD",1642621364498,4.2852,3126.3,3125.6,0.30682108]
["bitfinex","ETHUSD",1642621364905,4.2852,3126.3,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621365300,4.2852,3126.3,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621365502,6.9362257,3126.3,3125.6,1.58543888]
["bitfinex","ETHUSD",1642621365700,0.3,3126.3,3125.6,1.58543888]
["bitfinex","ETHUSD",1642621365955,1.4462,3126.4,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621366143,2.4462,3126.4,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621369046,2.7230831,3126.3,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621370902,5.35437383,3126.3,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621371102,2.7230831,3126.2,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621371302,2.7230831,3126.1,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621371502,2.7230831,3126.0,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621371903,3.0230831,3125.9,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621372104,0.3,3125.9,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621372304,2.64306092,3126.3,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621372504,2.72309939,3126.2,3125.7,0.00625266]
["bitfinex","ETHUSD",1642621373744,5.35090603,3126.2,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621373944,2.72309939,3126.1,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621374145,2.65354065,3126.0,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621374345,2.72309939,3125.9,3125.3,0.00852635]
["bitfinex","ETHUSD",1642621374545,3.19083104,3125.8,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621374748,2.72309939,3125.7,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621374947,2.63226942,3125.6,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621375148,2.93226942,3125.6,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621375353,3.00556054,3125.9,3124.8,0.01136847]
["bitfinex","ETHUSD",1642621375548,2.72340188,3125.8,3124.8,1.42790096]
["bitfinex","ETHUSD",1642621375747,2.77123187,3125.7,3124.8,1.72790096]
["bitfinex","ETHUSD",1642621375949,2.72340188,3125.6,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621376548,0.3,3125.5,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621376748,0.3,3125.7,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621376948,2.72350244,3125.6,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621377394,2.72350244,3125.5,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621377794,2.72350244,3125.4,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621378000,0.3,3125.5,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621378195,2.82950082,3125.8,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621378396,2.72343386,3125.7,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621380805,2.72343386,3125.7,3124.9,2.45006535]
["bitfinex","ETHUSD",1642621381246,2.72343386,3125.7,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621381646,2.72343386,3125.7,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621382646,2.72343386,3125.7,3124.9,2.45006535]
["bitfinex","ETHUSD",1642621382847,2.72343386,3125.7,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621383048,2.72343386,3125.7,3125.0,0.01023162]
["bitfinex","ETHUSD",1642621383250,2.72343386,3125.7,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621383648,4.3974,3126.0,3124.9,0.01080004]
["bitfinex","ETHUSD",1642621383649,1.2351,3126.0,3125.0,2.43926531]
["bitfinex","ETHUSD",1642621383848,1.2351,3126.0,3125.2,2.43926531]
["bitfinex","ETHUSD",1642621384049,1.2351,3126.0,3125.3,6.05862135]
["bitfinex","ETHUSD",1642621384347,1.2351,3126.0,3125.4,2.44722324]
["bitfinex","ETHUSD",1642621384546,1.2351,3126.0,3125.5,3.11829119]
["bitfinex","ETHUSD",1642621384799,1.2351,3126.0,3125.8,2.65495651]
["bitfinex","ETHUSD",1642621384998,3.9752,3126.3,3125.8,2.95495651]
["bitfinex","ETHUSD",1642621385199,2.72278239,3126.2,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621385399,2.72278239,3126.4,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621385599,2.72278239,3126.3,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621386902,1.1697,3126.5,3125.9,0.00511581]
["bitfinex","ETHUSD",1642621387102,3.60681271,3127.0,3126.0,0.457]
["bitfinex","ETHUSD",1642621387103,2.72266706,3126.4,3126.0,0.457]
["bitfinex","ETHUSD",1642621387302,5.1774,3127.1,3126.0,3.48280184]
["bitfinex","ETHUSD",1642621387501,5.1774,3127.1,3126.8,1.47197845]
["bitfinex","ETHUSD",1642621387502,2.722486,3127.0,3126.8,1.47197845]
["bitfinex","ETHUSD",1642621387701,2.722486,3127.0,3126.8,2.9267025]
["bitfinex","ETHUSD",1642621387902,2.722486,3127.3,3126.8,2.9267025]
["bitfinex","ETHUSD",1642621388107,2.722486,3127.2,3126.9,1.457]
["bitfinex","ETHUSD",1642621388306,0.00284212,3127.3,3127.0,2.72580184]
["bitfinex","ETHUSD",1642621388547,0.00284212,3127.3,3127.1,1.457]
["bitfinex","ETHUSD",1642621388752,0.0022737,3127.2,3127.1,1.5826]
["bitfinex","ETHUSD",1642621388950,0.0022737,3127.2,3127.1,0.757]
["bitfinex","ETHUSD",1642621389151,0.0022737,3127.2,3127.1,3.62611116]
["bitfinex","ETHUSD",1642621389351,0.0022737,3127.2,3127.1,3.78507225]
["bitfinex","ETHUSD",1642621389554,2.72191234,3128.1,3127.2,5.65]
["bitfinex","ETHUSD",1642621389751,2.72191234,3128.0,3127.3,21.93495298]
["bitfinex","ETHUSD",1642621389951,2.72191234,3127.9,3127.6,5.714]
["bitfinex","ETHUSD",1642621390154,0.00454738,3128.0,3127.7,6.54453738]
["bitfinex","ETHUSD",1642621390351,1.61329255,3128.7,3127.7,6.67013738]
["bitfinex","ETHUSD",1642621390352,0.00341054,3127.8,3127.7,6.67013738]
["bitfinex","ETHUSD",1642621390552,0.00397896,3127.9,3127.7,7.80376305]
["bitfinex","ETHUSD",1642621390751,0.00341054,3127.8,3127.7,9.12111794]
["bitfinex","ETHUSD",1642621391352,0.00341054,3127.8,3127.7,9.12191794]
["bitfinex","ETHUSD",1642621391752,0.00341054,3127.8,3127.7,12.17637365]
["bitfinex","ETHUSD",1642621392057,4.84781271,3129.3,3127.7,12.17637365]
["bitfinex","ETHUSD",1642621392058,0.24328157,3129.1,3127.8,6.00761001]
["bitfinex","ETHUSD",1642621392296,0.24328157,3129.1,3128.1,5.714]
["bitfinex","ETHUSD",1642621392493,0.00568423,3128.8,3128.2,0.457]
["bitfinex","ETHUSD",1642621392695,0.00568423,3128.8,3128.2,1.577]
["bitfinex","ETHUSD",1642621392894,0.00511581,3128.7,3128.4,2.78769225]
["bitfinex","ETHUSD",1642621393094,0.00511581,3128.7,3128.5,1.457]
["bitfinex","ETHUSD",1642621393297,0.00454739,3128.6,3128.5,1.48964209]
["bitfinex","ETHUSD",1642621393499,8.23,3129.6,3128.5,1.48964209]
["bitfinex","ETHUSD",1642621393500,8.23,3129.6,3128.6,5.68701077]
["bitfinex","ETHUSD",1642621393698,3.60681271,3130.0,3128.8,18.72090797]
["bitfinex","ETHUSD",1642621393897,0.00397896,3129.3,3128.9,24.46507684]
["bitfinex","ETHUSD",1642621394096,7.32,3130.1,3129.1,5.65]
["bitfinex","ETHUSD",1642621394295,7.32,3130.1,3129.2,0.457]
["bitfinex","ETHUSD",1642621394497,0.00397896,3130.0,3129.5,1.20871063]
["bitfinex","ETHUSD",1642621394695,0.00397896,3130.0,3129.6,0.457]
["bitfinex","ETHUSD",1642621394899,0.00341054,3129.9,3129.6,0.457]
["bitfinex","ETHUSD",1642621395100,0.00341054,3129.9,3129.6,0.48772017]
["bitfinex","ETHUSD",1642621395298,0.03,3130.3,3129.6,0.48772017]
["bitfinex","ETHUSD",1642621395299,0.00284212,3129.8,3129.6,0.48772017]
["bitfinex","ETHUSD",1642621395700,0.00227369,3129.7,3129.6,0.457]
["bitfinex","ETHUSD",1642621396152,0.00227369,3129.7,3129.6,1.48756701]
["bitfinex","ETHUSD",1642621396348,0.00227369,3129.7,3129.6,0.457]
["bitfinex","ETHUSD",1642621396550,0.00227369,3129.7,3129.6,4.007]
["bitfinex","ETHUSD",1642621396748,0.00227369,3129.7,3129.6,3.007]
["bitfinex","ETHUSD",1642621396949,0.00227369,3129.7,3129.6,4.007]
["bitfinex","ETHUSD",1642621397548,0.00227369,3129.7,3129.6,5.2053476]
["bitfinex","ETHUSD",1642621397748,0.03220045,3129.7,3129.6,7.86190273]
["bitfinex","ETHUSD",1642621398048,0.01201767,3130.7,3129.7,4.7]
["bitfinex","ETHUSD",1642621398248,6.45170526,3131.1,3129.8,2.73935804]
["bitfinex","ETHUSD",1642621398249,4.83841271,3131.1,3129.8,2.73935804]
["bitfinex","ETHUSD",1642621398450,0.00511581,3130.6,3129.8,4.49635804]
["bitfinex","ETHUSD",1642621398854,0.00454739,3130.5,3129.8,4.49635804]
["bitfinex","ETHUSD",1642621399054,0.00454739,3130.5,3129.8,1.757]
["bitfinex","ETHUSD",1642621399255,0.00397897,3130.4,3129.8,1.757]
["bitfinex","ETHUSD",1642621399454,0.00397897,3130.4,3129.8,0.757]
["bitfinex","ETHUSD",1642621399455,2.0,3130.3,3129.8,0.757]
["bitfinex","ETHUSD",1642621399700,2.64112477,3130.2,3129.8,0.757]
["bitfinex","ETHUSD",1642621399902,2.64112477,3130.2,3129.8,0.457]
["bitfinex","ETHUSD",1642621399903,0.3,3130.1,3129.8,0.457]
["bitfinex","ETHUSD",1642621400103,0.3022737,3130.1,3129.0,0.45870527]
["bitfinex","ETHUSD",1642621400303,0.00170527,3130.0,3129.0,0.45870527]
["bitfinex","ETHUSD",1642621400505,0.00170527,3130.0,3129.2,0.00284211]
["bitfinex","ETHUSD",1642621400704,0.00113685,3129.9,3129.2,0.00284211]
["bitfinex","ETHUSD",1642621400907,0.00113685,3129.9,3129.3,0.457]
["bitfinex","ETHUSD",1642621401106,0.00170527,3130.0,3129.3,1.546]
["bitfinex","ETHUSD",1642621401410,0.00113685,3129.9,3129.4,0.12330527]
["bitfinex","ETHUSD",1642621401610,0.00113685,3129.9,3129.5,0.457]
["bitfinex","ETHUSD",1642621401805,0.00284212,3130.2,3129.5,0.45813684]
["bitfinex","ETHUSD",1642621402005,0.00284212,3130.2,3130.0,1.11513336]
["bitfinex","ETHUSD",1642621402204,0.0022737,3130.1,3130.0,2.43426436]
["bitfinex","ETHUSD",1642621402404,0.0022737,3130.1,3130.0,1.3628]
["bitfinex","ETHUSD",1642621403103,0.0022737,3130.1,3130.0,1.8198]
["bitfinex","ETHUSD",1642621403545,0.0022737,3130.1,3130.0,0.757]
["bitfinex","ETHUSD",1642621413450,0.0022737,3130.1,3130.0,3.407]
["bitfinex","ETHUSD",1642621414052,0.0022737,3130.1,3130.0,0.757]
["bitfinex","ETHUSD",1642621415305,0.0022737,3130.1,3130.0,3.157]
["bitfinex","ETHUSD",1642621415505,0.0022737,3130.1,3130.0,3.8542]
["bitfinex","ETHUSD",1642621415905,0.0022737,3130.1,3130.0,1.4542]
["bitfinex","ETHUSD",1642621417708,0.023101,3130.1,3130.0,1.4542]
["bitfinex","ETHUSD",1642621417908,0.023101,3130.1,3130.0,0.757]
["bitfinex","ETHUSD",1642621418309,0.023101,3130.1,3130.0,2.957]
["bitfinex","ETHUSD",1642621418559,0.023101,3130.1,3130.0,3.957]
["bitfinex","ETHUSD",1642621418763,1.1604,3131.5,3130.1,0.022999]
["bitfinex","ETHUSD",1642621418963,3.1698,3131.9,3130.2,0.457]
["bitfinex","ETHUSD",1642621419263,3.1698,3131.9,3130.3,2.77824019]
["bitfinex","ETHUSD",1642621419264,0.00568423,3131.1,3130.3,2.77824019]
["bitfinex","ETHUSD",1642621419465,0.00568423,3131.1,3130.4,0.457]
["bitfinex","ETHUSD",1642621419660,0.00511581,3131.0,3130.5,1.46570781]
["bitfinex","ETHUSD",1642621419867,0.00511581,3131.0,3130.6,0.457]
["bitfinex","ETHUSD",1642621420065,5.4743,3132.2,3130.6,0.457]
["bitfinex","ETHUSD",1642621420066,0.00454738,3130.9,3130.7,1.47798075]
["bitfinex","ETHUSD",1642621420267,0.00454738,3130.9,3130.8,6.107]
["bitfinex","ETHUSD",1642621420465,2.12080906,3132.6,3130.8,6.96194947]
["bitfinex","ETHUSD",1642621420668,0.01232569,3132.6,3130.9,1.0]
["bitfinex","ETHUSD",1642621420865,0.01364216,3132.5,3131.8,1.29345127]
["bitfinex","ETHUSD",1642621421066,0.01364216,3132.5,3131.8,1.59345127]
["bitfinex","ETHUSD",1642621421268,0.01307374,3132.4,3131.8,1.59345127]
["bitfinex","ETHUSD",1642621421668,0.01250531,3132.3,3131.8,2.05045127]
["bitfinex","ETHUSD",1642621422070,0.01232569,3132.6,3131.8,2.05045127]
["bitfinex","ETHUSD",1642621422071,0.01193689,3132.2,3131.8,2.05045127]
["bitfinex","ETHUSD",1642621422497,0.01232569,3132.6,3131.8,0.757]
["bitfinex","ETHUSD",1642621422498,0.01136847,3132.1,3131.8,0.757]
["bitfinex","ETHUSD",1642621422699,0.93055569,3131.7,3131.2,0.457]
["bitfinex","ETHUSD",1642621423101,0.00852635,3131.6,3131.2,0.457]
["bitfinex","ETHUSD",1642621423503,0.00795793,3131.5,3131.4,1.40294425]
["bitfinex","ETHUSD",1642621423704,0.00795793,3131.5,3131.2,0.457]
["bitfinex","ETHUSD",1642621424104,0.0073895,3131.4,3131.2,0.457]
["bitfinex","ETHUSD",1642621424303,0.0073895,3131.4,3131.2,0.757]
["bitfinex","ETHUSD",1642621424506,3.40682108,3131.3,3131.2,0.757]
["bitfinex","ETHUSD",1642621424709,3.40682108,3131.3,3131.2,0.3]
["bitfinex","ETHUSD",1642621425003,3.70682108,3131.3,3130.5,0.757]
["bitfinex","ETHUSD",1642621425403,0.00625266,3131.2,3130.5,0.757]
["bitfinex","ETHUSD",1642621425804,0.00568423,3131.1,3130.5,0.757]
["bitfinex","ETHUSD",1642621426256,0.00511581,3131.0,3130.5,0.757]
["bitfinex","ETHUSD",1642621426658,0.00454738,3130.9,3130.5,0.757]
["bitfinex","ETHUSD",1642621427058,0.00397896,3130.8,3130.5,0.757]
["bitfinex","ETHUSD",1642621427459,0.00341054,3130.7,3130.5,0.757]
["bitfinex","ETHUSD",1642621427860,2.71924491,3131.6,3129.7,0.14]
["bitfinex","ETHUSD",1642621427861,0.00284211,3130.6,3129.7,0.14]
["bitfinex","ETHUSD",1642621428059,0.00284211,3130.6,3129.7,0.1224]
["bitfinex","ETHUSD",1642621428264,0.00227369,3130.5,3129.8,0.00170527]
["bitfinex","ETHUSD",1642621428662,0.00170527,3130.4,3129.8,0.00170527]
["bitfinex","ETHUSD",1642621428861,0.00170527,3130.4,3129.8,2.73179781]
["bitfinex","ETHUSD",1642621429063,0.00113684,3130.3,3129.9,1.0]
["bitfinex","ETHUSD",1642621429263,0.00113684,3130.3,3129.9,2.50703685]
["bitfinex","ETHUSD",1642621429563,0.00568423,3131.1,3129.9,1.96120016]
["bitfinex","ETHUSD",1642621429816,0.00568423,3131.1,3130.0,1.15589697]
["bitfinex","ETHUSD",1642621430110,0.00511581,3131.0,3130.7,1.45019712]
["bitfinex","ETHUSD",1642621430311,0.00511581,3131.0,3130.7,3.20542912]
["bitfinex","ETHUSD",1642621430511,0.00454738,3130.9,3130.7,1.755232]
["bitfinex","ETHUSD",1642621430911,0.00397896,3130.8,3130.7,1.755232]
["bitfinex","ETHUSD",1642621432214,0.00397896,3130.8,3130.7,0.3]
["bitfinex","ETHUSD",1642621432417,0.00397896,3130.8,3130.6,0.3]
["bitfinex","ETHUSD",1642621432614,0.00397896,3130.8,3130.5,0.757]
["bitfinex","ETHUSD",1642621432813,0.00341054,3130.7,3130.5,0.757]
["bitfinex","ETHUSD",1642621433216,0.00284211,3130.6,3130.5,0.757]
["bitfinex","ETHUSD",1642621436859,4.211e-05,3130.6,3130.5,3.8222329]
["bitfinex","ETHUSD",1642621437059,6.413532,3132.1,3130.7,18.72]
["bitfinex","ETHUSD",1642621437306,2.71876744,3131.6,3130.8,0.48712899]
["bitfinex","ETHUSD",1642621437608,0.00284212,3131.1,3130.9,1.56544546]
["bitfinex","ETHUSD",1642621437805,0.00284212,3131.1,3131.0,6.107]
["bitfinex","ETHUSD",1642621438004,2.71876744,3131.6,3131.5,5.40525611]
["bitfinex","ETHUSD",1642621438206,1.40875,3133.2,3131.7,5.65]
["bitfinex","ETHUSD",1642621438207,1.61329255,3132.9,3131.7,5.65]
["bitfinex","ETHUSD",1642621438405,8.99,3133.2,3131.8,2.72868794]
["bitfinex","ETHUSD",1642621438406,7.32,3132.7,3131.8,2.72868794]
["bitfinex","ETHUSD",1642621438605,3.7672,3133.2,3131.9,0.33086089]
["bitfinex","ETHUSD",1642621438808,0.01136847,3132.6,3132.0,2.76551752]
["bitfinex","ETHUSD",1642621439106,0.01080005,3132.5,3132.2,2.7412]
["bitfinex","ETHUSD",1642621439405,0.01023163,3132.4,3132.3,0.49690207]
["bitfinex","ETHUSD",1642621439607,1.7926842,3133.6,3132.4,5.65]
["bitfinex","ETHUSD",1642621439809,1.7926842,3133.6,3132.5,0.457]
["bitfinex","ETHUSD",1642621440008,0.00170527,3132.7,3132.5,1.79471846]
["bitfinex","ETHUSD",1642621440406,0.00113684,3132.6,3132.5,1.79471846]
["bitfinex","ETHUSD",1642621440607,0.00113684,3132.6,3132.5,1.91631846]
["bitfinex","ETHUSD",1642621440809,1.7926842,3133.6,3132.5,1.8802]
["bitfinex","ETHUSD",1642621440810,0.16903684,3132.8,3132.5,1.8802]
["bitfinex","ETHUSD",1642621441090,0.16903684,3132.8,3132.5,0.757]
["bitfinex","ETHUSD",1642621441091,0.11903684,3132.8,3132.5,0.757]
["bitfinex","ETHUSD",1642621441284,0.11903684,3132.8,3132.5,0.457]
["bitfinex","ETHUSD",1642621441481,0.11903684,3132.8,3131.8,0.457]
["bitfinex","ETHUSD",1642621441881,0.11903684,3132.8,3131.9,0.00397896]
["bitfinex","ETHUSD",1642621442280,0.11903684,3132.8,3132.1,1.30165046]
["bitfinex","ETHUSD",1642621442483,0.11903684,3132.8,3132.3,1.47447422]
["bitfinex","ETHUSD",1642621442681,0.11903684,3132.8,3132.2,0.00227369]
["bitfinex","ETHUSD",1642621442885,0.11903684,3132.8,3132.4,0.00113684]
["bitfinex","ETHUSD",1642621443082,0.11903684,3132.8,3132.7,3.965e-05]
["bitfinex","ETHUSD",1642621443482,0.12017369,3132.8,3132.7,3.965e-05]
["bitfinex","ETHUSD",1642621445104,0.12017369,3132.8,3132.7,6.53833965]
["bitfinex","ETHUSD",1642621445309,0.12017369,3132.8,3132.7,8.08173494]
["bitfinex","ETHUSD",1642621445510,0.12017369,3132.8,3132.7,9.53873494]
["bitfinex","ETHUSD",1642621446105,0.12017369,3132.8,3132.7,3.38873494]
["bitfinex","ETHUSD",1642621446507,0.12017369,3132.8,3132.7,4.38873494]
["bitfinex","ETHUSD",1642621446708,0.5466842,3133.6,3132.8,5.65]
["bitfinex","ETHUSD",1642621446910,0.5466842,3133.6,3132.9,0.457]
["bitfinex","ETHUSD",1642621447207,0.5466842,3133.6,3132.9,1.457]
["bitfinex","ETHUSD",1642621447208,0.00397896,3133.5,3132.9,1.457]
["bitfinex","ETHUSD",1642621447407,0.00397896,3133.5,3133.4,2.49190167]
["bitfinex","ETHUSD",1642621447607,0.5466842,3133.6,3132.9,1.0]
["bitfinex","ETHUSD",1642621447608,0.00341054,3133.4,3132.9,1.0]
["bitfinex","ETHUSD",1642621448011,0.5466842,3133.6,3133.0,0.457]
["bitfinex","ETHUSD",1642621448012,0.00284212,3133.3,3133.0,0.457]
["bitfinex","ETHUSD",1642621448452,0.5466842,3133.6,3133.0,1.88021195]
["bitfinex","ETHUSD",1642621448453,0.00227369,3133.2,3133.0,1.88021195]
["bitfinex","ETHUSD",1642621448856,0.00170527,3133.1,3133.0,0.457]
["bitfinex","ETHUSD",1642621449054,0.00170527,3133.1,3133.0,6.14414338]
["bitfinex","ETHUSD",1642621449259,0.00170527,3133.1,3133.0,6.107]
["bitfinex","ETHUSD",1642621449858,0.00170527,3133.1,3133.0,7.52426655]
["bitfinex","ETHUSD",1642621450459,0.00170527,3133.1,3133.0,0.457]
["bitfinex","ETHUSD",1642621450858,0.00170527,3133.1,3132.7,0.00351074]
["bitfinex","ETHUSD",1642621451261,0.00113685,3133.0,3132.7,0.00351074]
["bitfinex","ETHUSD",1642621451463,0.00113685,3133.0,3132.7,2.24442776]
["bitfinex","ETHUSD",1642621451664,0.00341054,3133.4,3132.7,2.24442776]
["bitfinex","ETHUSD",1642621451861,0.00341054,3133.4,3132.7,3.69902776]
["bitfinex","ETHUSD",1642621452062,0.00284212,3133.3,3132.7,3.69902776]
["bitfinex","ETHUSD",1642621452523,0.5466842,3133.6,3132.7,3.69902776]
["bitfinex","ETHUSD",1642621452524,0.00227369,3133.2,3132.7,3.69902776]
["bitfinex","ETHUSD",1642621452925,0.5466842,3133.6,3132.7,3.69902776]
["bitfinex","ETHUSD",1642621452926,0.00659229,3132.9,3132.7,1.06701074]
["bitfinex","ETHUSD",1642621453130,0.00659229,3132.9,3132.7,0.00351074]
["bitfinex","ETHUSD",1642621453731,0.50498176,3133.6,3132.7,0.00351074]
["bitfinex","ETHUSD",1642621453932,0.50498176,3133.6,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621454131,0.00227369,3133.5,3132.8,1.3164417]
["bitfinex","ETHUSD",1642621454531,0.00170527,3133.4,3132.9,0.00113685]
["bitfinex","ETHUSD",1642621454932,0.50498176,3133.6,3132.9,0.00113685]
["bitfinex","ETHUSD",1642621454933,0.00113685,3133.3,3132.9,0.00113685]
["bitfinex","ETHUSD",1642621455333,0.00113685,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621457960,0.00113685,3133.3,3133.0,0.00349256]
["bitfinex","ETHUSD",1642621463015,0.00113685,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621463665,3.84200433,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621463862,2.61166748,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621464059,2.61166748,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621464259,1.53033685,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621464460,2.60156515,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621468020,0.01247522,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621470422,0.01247522,3133.1,3132.8,3.35208598]
["bitfinex","ETHUSD",1642621470625,0.00113685,3133.3,3132.9,6.107]
["bitfinex","ETHUSD",1642621470825,0.00113685,3133.3,3133.0,2.96192956]
["bitfinex","ETHUSD",1642621471064,0.00113685,3133.3,3133.1,0.457]
["bitfinex","ETHUSD",1642621471272,0.00113685,3133.3,3133.2,2.45]
["bitfinex","ETHUSD",1642621471467,0.00113685,3133.3,3133.2,5.64858022]
["bitfinex","ETHUSD",1642621471672,0.00113685,3133.3,3133.2,2.907]
["bitfinex","ETHUSD",1642621472267,0.00113685,3133.3,3133.2,4.00281227]
["bitfinex","ETHUSD",1642621472468,0.00113685,3133.3,3133.2,5.36338631]
["bitfinex","ETHUSD",1642621472669,0.00113685,3133.3,3133.2,8.18683709]
["bitfinex","ETHUSD",1642621472868,0.00113685,3133.3,3133.2,5.36338631]
["bitfinex","ETHUSD",1642621473268,0.00113685,3133.3,3133.2,1.81757404]
["bitfinex","ETHUSD",1642621473469,0.00113685,3133.3,3133.2,0.457]
["bitfinex","ETHUSD",1642621473869,0.00113685,3133.3,3132.9,0.00113685]
["bitfinex","ETHUSD",1642621474273,0.00113685,3133.3,3132.9,1.4564545]
["bitfinex","ETHUSD",1642621474703,0.00113685,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621474910,0.00113685,3133.3,3132.9,0.0127224]
["bitfinex","ETHUSD",1642621475108,0.00113685,3133.3,3133.0,0.457]
["bitfinex","ETHUSD",1642621476513,0.00113685,3133.3,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621476917,0.00113685,3133.3,3132.4,0.00397896]
["bitfinex","ETHUSD",1642621476918,3.85973685,3133.3,3132.4,0.00397896]
["bitfinex","ETHUSD",1642621477113,2.59107346,3133.2,3132.4,0.00397896]
["bitfinex","ETHUSD",1642621477515,2.59107346,3133.2,3132.2,0.00511581]
["bitfinex","ETHUSD",1642621478583,2.59107346,3133.2,3132.3,0.13589061]
["bitfinex","ETHUSD",1642621478969,2.59107346,3133.2,3132.4,0.00397896]
["bitfinex","ETHUSD",1642621479573,2.59107346,3133.2,3132.2,1.32875489]
["bitfinex","ETHUSD",1642621479773,2.59107346,3133.2,3132.3,0.13589149]
["bitfinex","ETHUSD",1642621479974,2.59107346,3133.2,3132.3,0.14043888]
["bitfinex","ETHUSD",1642621480173,2.59107346,3133.2,3132.4,0.13987045]
["bitfinex","ETHUSD",1642621480373,2.59107346,3133.2,3132.4,0.00397896]
["bitfinex","ETHUSD",1642621480672,2.59107346,3133.2,3132.3,0.00454739]
["bitfinex","ETHUSD",1642621480875,2.59107346,3133.2,3132.4,0.13588744]
["bitfinex","ETHUSD",1642621481376,2.59107346,3133.2,3132.5,0.00341054]
["bitfinex","ETHUSD",1642621481572,2.59107346,3133.2,3132.5,0.13929798]
["bitfinex","ETHUSD",1642621481773,2.59107346,3133.2,3132.5,0.00341054]
["bitfinex","ETHUSD",1642621481971,2.59107346,3133.2,3132.6,0.00284212]
["bitfinex","ETHUSD",1642621482205,2.59107346,3133.2,3132.2,0.00511581]
["bitfinex","ETHUSD",1642621482404,2.59107346,3133.2,3132.2,0.14100652]
["bitfinex","ETHUSD",1642621482603,2.59107346,3133.2,3132.3,0.13589071]
["bitfinex","ETHUSD",1642621482804,2.59107346,3133.2,3132.3,0.1404381]
["bitfinex","ETHUSD",1642621483005,2.59107346,3133.2,3132.4,0.13986967]
["bitfinex","ETHUSD",1642621483204,2.59107346,3133.2,3132.5,0.13589071]
["bitfinex","ETHUSD",1642621483405,2.59107346,3133.2,3132.5,0.13930125]
["bitfinex","ETHUSD",1642621483606,2.59107346,3133.2,3132.6,0.13873283]
["bitfinex","ETHUSD",1642621483804,2.59107346,3133.2,3132.6,0.00284212]
["bitfinex","ETHUSD",1642621484003,2.59107346,3133.2,3132.1,0.457]
["bitfinex","ETHUSD",1642621484004,2.59107346,3133.2,3132.7,0.00227369]
["bitfinex","ETHUSD",1642621484203,2.59107346,3133.2,3132.2,0.14100697]
["bitfinex","ETHUSD",1642621484503,2.59107346,3133.2,3132.1,0.457]
["bitfinex","ETHUSD",1642621484504,2.59107346,3133.2,3132.3,0.14043855]
["bitfinex","ETHUSD",1642621484707,2.59107346,3133.2,3132.4,0.13589116]
["bitfinex","ETHUSD",1642621484907,2.59107346,3133.2,3132.4,0.13987012]
["bitfinex","ETHUSD",1642621485107,2.59107346,3133.2,3132.5,0.1393017]
["bitfinex","ETHUSD",1642621485309,2.59107346,3133.2,3132.6,0.13589116]
["bitfinex","ETHUSD",1642621485509,2.59107346,3133.2,3132.7,0.13589116]
["bitfinex","ETHUSD",1642621485709,2.59107346,3133.2,3132.7,0.00227369]
["bitfinex","ETHUSD",1642621485954,2.59107346,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621486257,2.59107346,3133.2,3132.3,0.00454739]
["bitfinex","ETHUSD",1642621486456,2.59107346,3133.2,3132.4,0.13589041]
["bitfinex","ETHUSD",1642621486855,2.59107346,3133.2,3132.5,0.00341054]
["bitfinex","ETHUSD",1642621487055,2.59107346,3133.2,3132.5,0.13930095]
["bitfinex","ETHUSD",1642621487259,2.59107346,3133.2,3132.6,0.13589041]
["bitfinex","ETHUSD",1642621487456,2.59107346,3133.2,3132.7,0.13589041]
["bitfinex","ETHUSD",1642621487658,2.59107346,3133.2,3132.7,0.00227369]
["bitfinex","ETHUSD",1642621487857,2.59107346,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621488057,4.20436601,3133.2,3132.3,0.00454739]
["bitfinex","ETHUSD",1642621488256,4.15973685,3133.3,3132.3,0.00454739]
["bitfinex","ETHUSD",1642621488257,4.20436601,3133.1,3132.4,0.13589041]
["bitfinex","ETHUSD",1642621488458,2.59107346,3133.0,3132.4,0.13589041]
["bitfinex","ETHUSD",1642621488657,2.59107346,3133.0,3132.5,0.00341054]
["bitfinex","ETHUSD",1642621489159,2.59107346,3133.0,3132.3,0.00454739]
["bitfinex","ETHUSD",1642621489357,2.59107346,3133.0,3132.4,0.13589041]
["bitfinex","ETHUSD",1642621489559,2.59107346,3133.0,3132.5,0.13589041]
["bitfinex","ETHUSD",1642621489814,2.59107346,3133.0,3132.6,0.13589041]
["bitfinex","ETHUSD",1642621490015,2.59107346,3133.0,3132.7,0.13589041]
["bitfinex","ETHUSD",1642621490210,2.59107346,3133.0,3132.8,0.13589041]
["bitfinex","ETHUSD",1642621490410,2.59107346,3133.0,3132.8,0.00170527]
["bitfinex","ETHUSD",1642621490611,2.59107346,3133.0,3132.9,0.00113685]
["bitfinex","ETHUSD",1642621490811,2.59107346,3133.0,3132.4,0.13588055]
["bitfinex","ETHUSD",1642621491011,2.59107346,3133.0,3132.4,0.13985951]
["bitfinex","ETHUSD",1642621491214,2.59107346,3133.0,3132.5,0.13929109]
["bitfinex","ETHUSD",1642621491411,2.59107346,3133.0,3132.6,0.13588055]
["bitfinex","ETHUSD",1642621491613,2.59107346,3133.0,3132.6,0.00284212]
["bitfinex","ETHUSD",1642621491811,2.59107346,3133.0,3132.7,0.00227369]
["bitfinex","ETHUSD",1642621492011,2.59107346,3133.0,3132.2,0.14100477]
["bitfinex","ETHUSD",1642621492210,2.59107346,3133.0,3132.3,0.14043635]
["bitfinex","ETHUSD",1642621492415,2.59107346,3133.0,3132.5,1.54291325]
["bitfinex","ETHUSD",1642621492612,2.59107346,3133.0,3132.6,0.13588896]
["bitfinex","ETHUSD",1642621492812,2.59107346,3133.0,3132.6,0.13873108]
["bitfinex","ETHUSD",1642621493011,2.59107346,3133.0,3132.7,0.00227369]
["bitfinex","ETHUSD",1642621497074,0.3,3133.1,3131.6,0.457]
["bitfinex","ETHUSD",1642621497075,6.32304255,3132.8,3131.6,0.457]
["bitfinex","ETHUSD",1642621497314,2.59107346,3132.7,3131.7,0.18920069]
["bitfinex","ETHUSD",1642621497515,2.59107346,3132.6,3131.7,0.19488493]
["bitfinex","ETHUSD",1642621497713,2.59107346,3132.5,3131.8,0.18920069]
["bitfinex","ETHUSD",1642621498112,2.59107346,3132.4,3131.9,0.00454739]
["bitfinex","ETHUSD",1642621498311,2.59107346,3132.3,3132.0,0.18920069]
["bitfinex","ETHUSD",1642621498511,2.59107346,3132.2,3132.0,0.18920069]
["bitfinex","ETHUSD",1642621498711,0.3,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1642621498911,1.1867,3132.8,3132.1,0.19261123]
["bitfinex","ETHUSD",1642621499112,1.1867,3132.8,3132.2,0.18920069]
["bitfinex","ETHUSD",1642621499314,1.4867,3132.8,3132.2,0.19204281]
["bitfinex","ETHUSD",1642621499511,1.4867,3132.8,3132.3,0.19147439]
["bitfinex","ETHUSD",1642621499713,1.4867,3132.8,3132.4,0.18920069]
["bitfinex","ETHUSD",1642621499714,1.1867,3132.8,3132.4,0.18920069]
["bitfinex","ETHUSD",1642621499914,1.1867,3132.8,3132.5,0.18920069]
["bitfinex","ETHUSD",1642621500119,1.1867,3132.8,3132.6,0.18920069]
["bitfinex","ETHUSD",1642621500314,1.1867,3132.8,3132.7,0.18920069]
["bitfinex","ETHUSD",1642621500515,1.1867,3132.8,3132.5,0.19033754]
["bitfinex","ETHUSD",1642621500715,0.00910082,3132.9,3132.5,0.19033754]
["bitfinex","ETHUSD",1642621503974,0.00910082,3132.9,3132.5,1.19033754]
["bitfinex","ETHUSD",1642621504175,0.00910082,3132.9,3132.5,0.49033754]
["bitfinex","ETHUSD",1642621504377,0.00910082,3132.9,3132.5,1.19033754]
["bitfinex","ETHUSD",1642621504575,0.00910082,3132.9,3132.5,0.19033754]
["bitfinex","ETHUSD",1642621505014,0.00910082,3132.9,3132.6,0.19530965]
["bitfinex","ETHUSD",1642621505213,0.00910082,3132.9,3132.5,0.00113685]
["bitfinex","ETHUSD",1642621505416,1.62239337,3132.9,3132.5,0.00113685]
["bitfinex","ETHUSD",1642621505614,1.1982,3132.8,3132.0,0.19563318]
["bitfinex","ETHUSD",1642621505816,1.1982,3132.8,3132.0,0.19961215]
["bitfinex","ETHUSD",1642621506013,1.4982,3132.8,3132.1,0.19904372]
["bitfinex","ETHUSD",1642621506212,0.0122923,3132.7,3132.2,0.19563318]
["bitfinex","ETHUSD",1642621506415,0.0122923,3132.7,3132.3,0.19563318]
["bitfinex","ETHUSD",1642621506712,0.0122923,3132.7,3132.2,0.00284212]
["bitfinex","ETHUSD",1642621506713,0.0122923,3132.7,3132.4,0.19733845]
["bitfinex","ETHUSD",1642621506913,1.4982,3132.8,3132.5,0.19563318]
["bitfinex","ETHUSD",1642621507114,1.4982,3132.8,3132.6,0.19563318]
["bitfinex","ETHUSD",1642621507312,0.3,3132.8,3132.7,0.19563318]
["bitfinex","ETHUSD",1642621507512,0.00910082,3132.9,3132.5,0.19677003]
["bitfinex","ETHUSD",1642621507918,0.00945412,3132.6,3132.5,0.19677003]
["bitfinex","ETHUSD",1642621508316,0.00945412,3132.6,3132.5,2.79677003]
["bitfinex","ETHUSD",1642621508562,0.00945412,3132.6,3132.5,3.09677003]
["bitfinex","ETHUSD",1642621508963,0.00945412,3132.6,3132.5,0.49677003]
["bitfinex","ETHUSD",1642621509163,0.00945412,3132.6,3132.5,0.19677003]
["bitfinex","ETHUSD",1642621509364,0.00945412,3132.6,3132.5,0.67105033]
["bitfinex","ETHUSD",1642621509564,0.00945412,3132.6,3132.5,0.97105033]
["bitfinex","ETHUSD",1642621509967,0.00945412,3132.6,3132.5,0.67105033]
["bitfinex","ETHUSD",1642621510170,0.00945412,3132.6,3132.5,0.47541715]
["bitfinex","ETHUSD",1642621510368,2.90945412,3132.6,3132.5,0.47541715]
["bitfinex","ETHUSD",1642621510575,3.20945412,3132.6,3132.5,0.47541715]
["bitfinex","ETHUSD",1642621511571,0.30945412,3132.6,3132.5,0.47541715]
["bitfinex","ETHUSD",1642621511970,0.00945412,3132.6,3132.5,0.47541715]
["bitfinex","ETHUSD",1642621512222,2.25945412,3132.6,3132.5,0.47541715]
["bitfinex","ETHUSD",1642621512412,0.00945412,3132.6,3131.6,1.30770984]
["bitfinex","ETHUSD",1642621512613,0.00945412,3132.6,3131.7,0.13590363]
["bitfinex","ETHUSD",1642621512815,0.16920412,3132.6,3131.7,0.14045102]
["bitfinex","ETHUSD",1642621513012,0.15975,3132.6,3131.7,0.14045102]
["bitfinex","ETHUSD",1642621513215,0.15975,3132.6,3131.8,0.13590363]
["bitfinex","ETHUSD",1642621513612,0.15975,3132.6,3131.9,0.00341054]
["bitfinex","ETHUSD",1642621513813,0.15975,3132.6,3131.9,0.13931417]
["bitfinex","ETHUSD",1642621513814,2.57664512,3132.5,3131.9,0.13931417]
["bitfinex","ETHUSD",1642621514013,2.57664512,3132.5,3132.0,0.13590363]
["bitfinex","ETHUSD",1642621514014,2.87664512,3132.5,3132.0,0.13590363]
["bitfinex","ETHUSD",1642621514213,2.57664512,3132.4,3132.1,0.13590363]
["bitfinex","ETHUSD",1642621514413,2.57664512,3132.4,3132.2,0.13590363]
["bitfinex","ETHUSD",1642621514613,2.57664512,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1642621514819,2.57664512,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1642621515017,2.57664512,3132.4,3131.8,0.13988836]
["bitfinex","ETHUSD",1642621515216,2.57664512,3132.4,3131.9,0.13931994]
["bitfinex","ETHUSD",1642621515418,2.57664512,3132.4,3132.0,0.1359094]
["bitfinex","ETHUSD",1642621515618,2.57664512,3132.4,3132.0,0.13875152]
["bitfinex","ETHUSD",1642621515822,2.57664512,3132.4,3132.1,0.13818309]
["bitfinex","ETHUSD",1642621516061,2.57664512,3132.4,3132.1,0.00227369]
["bitfinex","ETHUSD",1642621516261,24.55397386,3132.5,3132.2,0.00170527]
["bitfinex","ETHUSD",1642621516464,0.15963,3132.2,3131.6,0.00511581]
["bitfinex","ETHUSD",1642621516664,2.57664512,3132.1,3131.7,0.1441222]
["bitfinex","ETHUSD",1642621516963,2.57664512,3132.0,3131.8,0.00397896]
["bitfinex","ETHUSD",1642621517165,2.57664512,3131.9,3131.8,0.00397896]
["bitfinex","ETHUSD",1642621517564,2.57664512,3131.9,3131.8,0.14438087]
["bitfinex","ETHUSD",1642621517965,2.57664512,3131.9,3131.8,0.00397896]
["bitfinex","ETHUSD",1642621518165,2.57664512,3131.9,3131.8,0.14835983]
["bitfinex","ETHUSD",1642621518367,2.57664512,3131.9,3131.8,0.14438087]
["bitfinex","ETHUSD",1642621518564,2.57664512,3131.9,3131.8,0.14835983]
["bitfinex","ETHUSD",1642621520214,2.57664512,3131.9,3131.8,0.09835983]
["bitfinex","ETHUSD",1642621523215,2.58603236,3131.9,3131.8,0.09835983]
["bitfinex","ETHUSD",1642621525069,2.48603236,3131.9,3131.8,0.09835983]
["bitfinex","ETHUSD",1642621526670,2.48603236,3131.9,3131.8,0.00397896]
["bitfinex","ETHUSD",1642621527071,2.48603236,3131.9,3130.9,2.72437628]
["bitfinex","ETHUSD",1642621527316,0.3,3131.8,3130.9,1.11132314]
["bitfinex","ETHUSD",1642621527518,0.00938724,3131.9,3131.0,0.00852635]
["bitfinex","ETHUSD",1642621527717,0.00938724,3131.9,3131.0,0.00756471]
["bitfinex","ETHUSD",1642621527914,0.00938724,3132.1,3131.0,0.00756471]
["bitfinex","ETHUSD",1642621531864,0.773,3131.8,3131.0,0.00756471]
["bitfinex","ETHUSD",1642621532066,1.073,3131.8,3131.0,0.00756471]
["bitfinex","ETHUSD",1642621533063,1.073,3131.8,3131.0,2.82716814]
["bitfinex","ETHUSD",1642621533264,1.073,3131.8,3131.0,3.12716814]
["bitfinex","ETHUSD",1642621533466,1.073,3131.8,3131.1,1.00699629]
["bitfinex","ETHUSD",1642621533665,1.073,3131.8,3131.1,1.30699629]
["bitfinex","ETHUSD",1642621533868,1.073,3131.8,3131.3,1.21025323]
["bitfinex","ETHUSD",1642621534064,1.073,3131.8,3131.4,0.3]
["bitfinex","ETHUSD",1642621534264,1.073,3131.8,3131.4,0.30529102]
["bitfinex","ETHUSD",1642621534565,1.073,3131.8,3131.5,0.30472259]
["bitfinex","ETHUSD",1642621535016,1.073,3131.8,3131.6,0.00415417]
["bitfinex","ETHUSD",1642621535917,1.073,3131.8,3131.4,0.00529102]
["bitfinex","ETHUSD",1642621536617,0.773,3131.8,3131.4,1.00529102]
["bitfinex","ETHUSD",1642621537016,0.773,3131.8,3131.5,0.00472259]
["bitfinex","ETHUSD",1642621537819,1.073,3131.8,3131.5,0.00472259]
["bitfinex","ETHUSD",1642621538018,0.00936812,3131.7,3131.5,0.00472259]
["bitfinex","ETHUSD",1642621538218,0.00936812,3131.7,3131.4,0.00529102]
["bitfinex","ETHUSD",1642621541467,0.00936812,3131.7,3131.5,1.32199601]
["bitfinex","ETHUSD",1642621541672,0.00936812,3131.7,3131.5,1.62199601]
["bitfinex","ETHUSD",1642621541868,0.00936812,3131.7,3131.6,0.00415417]
["bitfinex","ETHUSD",1642621543625,0.00936812,3131.7,3130.8,0.00870156]
["bitfinex","ETHUSD",1642621543824,0.00936812,3131.7,3130.9,1.21297806]
["bitfinex","ETHUSD",1642621544228,0.00936812,3131.7,3131.3,1.56157067]
["bitfinex","ETHUSD",1642621544623,0.00936812,3131.7,3131.4,0.00529102]
["bitfinex","ETHUSD",1642621545225,2.54952091,3131.6,3131.5,0.15589535]
["bitfinex","ETHUSD",1642621545425,2.84952091,3131.6,3131.5,0.15589535]
["bitfinex","ETHUSD",1642621545628,0.3,3131.6,3131.5,0.16061794]
["bitfinex","ETHUSD",1642621545830,0.00936812,3131.7,3131.5,0.16061794]
["bitfinex","ETHUSD",1642621546063,2.86295652,3131.6,3131.5,0.00472259]
["bitfinex","ETHUSD",1642621546263,2.86295652,3131.6,3130.9,1.21297806]
["bitfinex","ETHUSD",1642621546464,2.56295652,3131.5,3130.9,1.21297806]
["bitfinex","ETHUSD",1642621546665,2.56295652,3131.5,3131.0,0.00756471]
["bitfinex","ETHUSD",1642621547965,0.00933944,3131.4,3131.0,0.00756471]
["bitfinex","ETHUSD",1642621548164,0.00933944,3131.4,3131.1,1.32742606]
["bitfinex","ETHUSD",1642621548366,0.00933944,3131.4,3131.1,1.62742606]
["bitfinex","ETHUSD",1642621548567,0.00933944,3131.4,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621550817,0.00933944,3131.4,3131.2,0.30642786]
["bitfinex","ETHUSD",1642621551217,0.00933944,3131.4,3131.3,0.00585944]
["bitfinex","ETHUSD",1642621552819,0.00933944,3131.4,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621553020,0.78233944,3131.8,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621553220,3.33589467,3131.8,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621553466,2.55355523,3131.7,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621553864,2.55355523,3131.6,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621554064,2.55355523,3131.5,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621554263,2.55355523,3131.4,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621554466,2.55355523,3131.3,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621554668,3.84104461,3131.8,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621554669,0.78233944,3131.8,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621554868,2.55504315,3131.7,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621556471,6.27038223,3131.8,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621556671,2.55504315,3131.7,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621556873,2.55504315,3131.7,3131.2,2.65231066]
["bitfinex","ETHUSD",1642621557071,2.55504315,3131.6,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621557319,2.55504315,3131.6,3131.3,0.00585944]
["bitfinex","ETHUSD",1642621557514,0.78233944,3131.8,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621557716,2.54192982,3131.7,3131.2,0.00642786]
["bitfinex","ETHUSD",1642621557915,2.54192982,3131.7,3131.5,1.15930195]
["bitfinex","ETHUSD",1642621558115,2.55129794,3131.7,3131.5,1.75930195]
["bitfinex","ETHUSD",1642621558414,2.55129794,3131.7,3131.6,0.00415417]
["bitfinex","ETHUSD",1642621558415,0.00936812,3131.7,3131.6,0.00415417]
["bitfinex","ETHUSD",1642621559823,0.00936812,3131.7,3131.5,0.21372182]
["bitfinex","ETHUSD",1642621560021,0.00936812,3131.7,3131.1,1.62742606]
["bitfinex","ETHUSD",1642621560220,0.00936812,3131.7,3131.1,1.32742606]
["bitfinex","ETHUSD",1642621560420,0.00936812,3131.7,3131.2,0.00227369]
["bitfinex","ETHUSD",1642621561067,0.00936812,3131.7,3131.2,0.16968118]
["bitfinex","ETHUSD",1642621561266,0.00936812,3131.7,3131.2,1.42486194]
["bitfinex","ETHUSD",1642621561468,0.00936812,3131.7,3131.3,0.16911276]
["bitfinex","ETHUSD",1642621561667,0.00936812,3131.7,3131.4,0.16740749]
["bitfinex","ETHUSD",1642621561668,0.29669812,3131.7,3131.4,0.16740749]
["bitfinex","ETHUSD",1642621561869,0.29669812,3131.7,3131.4,0.00113685]
["bitfinex","ETHUSD",1642621562270,19.01669812,3131.7,3130.5,1.77946988]
["bitfinex","ETHUSD",1642621562475,19.01669812,3131.7,3130.7,1.10965685]
["bitfinex","ETHUSD",1642621562476,2.92315804,3131.6,3130.7,1.10965685]
["bitfinex","ETHUSD",1642621562872,0.00708163,3131.6,3130.8,0.17116943]
["bitfinex","ETHUSD",1642621563076,0.00708163,3131.6,3130.9,0.16662204]
["bitfinex","ETHUSD",1642621563274,0.00708163,3131.6,3130.9,0.17060101]
["bitfinex","ETHUSD",1642621563472,0.00708163,3131.6,3131.0,0.17003258]
["bitfinex","ETHUSD",1642621563672,0.00708163,3131.6,3131.1,0.16662204]
["bitfinex","ETHUSD",1642621563873,0.00708163,3131.6,3131.1,0.16946416]
["bitfinex","ETHUSD",1642621564073,0.00708163,3131.6,3131.2,0.16662204]
["bitfinex","ETHUSD",1642621564274,0.00708163,3131.6,3131.1,0.00284212]
["bitfinex","ETHUSD",1642621564275,0.00708163,3131.6,3131.3,0.16662204]
["bitfinex","ETHUSD",1642621564477,0.00708163,3131.6,3131.4,0.16662204]
["bitfinex","ETHUSD",1642621564739,0.00708163,3131.6,3131.4,0.00113685]
["bitfinex","ETHUSD",1642621565141,0.00708163,3131.6,3130.9,0.16623254]
["bitfinex","ETHUSD",1642621565142,5.93733,3131.5,3130.9,0.16623254]
["bitfinex","ETHUSD",1642621565337,5.93733,3131.5,3131.0,0.16623254]
["bitfinex","ETHUSD",1642621565539,2.183,3131.4,3131.0,0.16964308]
["bitfinex","ETHUSD",1642621565836,0.1277,3131.3,3131.1,0.00284212]
["bitfinex","ETHUSD",1642621566238,0.15963,3131.2,3130.2,1.64659155]
["bitfinex","ETHUSD",1642621566439,0.1277,3131.1,3130.3,0.16684207]
["bitfinex","ETHUSD",1642621566637,0.1277,3131.1,3130.3,0.17423158]
["bitfinex","ETHUSD",1642621566838,0.1277,3131.1,3130.4,0.17366315]
["bitfinex","ETHUSD",1642621567038,0.15963,3131.0,3130.5,0.16684207]
["bitfinex","ETHUSD",1642621567240,0.15963,3131.0,3130.5,0.17309473]
["bitfinex","ETHUSD",1642621567442,1.15963,3131.0,3130.6,0.17252631]
["bitfinex","ETHUSD",1642621567646,1.15963,3131.0,3130.7,0.16684207]
["bitfinex","ETHUSD",1642621567842,1.15963,3131.0,3130.7,0.17195788]
["bitfinex","ETHUSD",1642621568041,2.34497438,3131.0,3130.8,0.00454739]
["bitfinex","ETHUSD",1642621568242,24.42963,3130.9,3130.8,0.00454739]
["bitfinex","ETHUSD",1642621568470,24.42963,3130.9,3130.0,0.00909478]
["bitfinex","ETHUSD",1642621568471,24.55733,3130.9,3130.0,0.00909478]
["bitfinex","ETHUSD",1642621568770,24.55733,3130.9,3130.1,0.16721807]
["bitfinex","ETHUSD",1642621568771,18.72,3130.7,3130.1,0.16721807]
["bitfinex","ETHUSD",1642621569070,1.1277,3130.8,3130.2,0.175176]
["bitfinex","ETHUSD",1642621569270,1.1277,3130.8,3130.3,0.16721807]
["bitfinex","ETHUSD",1642621569472,0.15963,3130.7,3130.3,0.17460758]
["bitfinex","ETHUSD",1642621569673,0.15963,3130.7,3129.8,0.03]
["bitfinex","ETHUSD",1642621569674,0.1277,3130.6,3130.4,0.17420528]
["bitfinex","ETHUSD",1642621569876,5.15963,3130.5,3130.4,0.00682108]
["bitfinex","ETHUSD",1642621570076,5.15963,3130.5,3129.8,0.03]
["bitfinex","ETHUSD",1642621570077,5.28733,3130.5,3129.8,0.03]
["bitfinex","ETHUSD",1642621570280,5.28733,3130.5,3129.9,0.16739768]
["bitfinex","ETHUSD",1642621570281,1.1277,3130.4,3129.9,0.16739768]
["bitfinex","ETHUSD",1642621570478,0.1277,3130.4,3129.9,0.16739768]
["bitfinex","ETHUSD",1642621570677,0.1277,3130.4,3130.0,0.00909478]
["bitfinex","ETHUSD",1642621570879,0.1277,3130.4,3130.1,0.16739768]
["bitfinex","ETHUSD",1642621571079,0.1277,3130.4,3130.2,0.16739768]
["bitfinex","ETHUSD",1642621571300,0.1277,3130.4,3130.3,0.16739768]
["bitfinex","ETHUSD",1642621571481,0.1277,3130.4,3130.3,0.17478719]
["bitfinex","ETHUSD",1642621571779,5.28733,3130.4,3130.3,0.00738951]
["bitfinex","ETHUSD",1642621571982,6.15963,3130.4,3130.3,0.00738951]
["bitfinex","ETHUSD",1642621572222,6.28733,3130.4,3129.9,0.0096632]
["bitfinex","ETHUSD",1642621572421,0.1277,3130.3,3130.0,0.13713261]
["bitfinex","ETHUSD",1642621572824,0.1277,3130.3,3130.1,0.00852635]
["bitfinex","ETHUSD",1642621573022,0.1277,3130.3,3130.2,0.13713261]
["bitfinex","ETHUSD",1642621573422,0.1277,3130.3,3130.2,0.14509054]
["bitfinex","ETHUSD",1642621573723,3.6277,3130.3,3130.2,0.14509054]
["bitfinex","ETHUSD",1642621573922,3.78733,3130.3,3130.2,0.00795793]
["bitfinex","ETHUSD",1642621574123,4.78733,3130.3,3130.2,0.14490824]
["bitfinex","ETHUSD",1642621574326,4.78733,3130.3,3130.2,0.13695031]
["bitfinex","ETHUSD",1642621574526,4.78733,3130.3,3130.2,0.14490824]
["bitfinex","ETHUSD",1642621574727,3.6277,3130.3,3130.2,0.00795793]
["bitfinex","ETHUSD",1642621574928,3.78733,3130.3,3130.2,0.14495253]
["bitfinex","ETHUSD",1642621575129,3.6277,3130.3,3130.2,0.1369946]
["bitfinex","ETHUSD",1642621575330,3.5,3130.3,3130.2,0.00795793]
["bitfinex","ETHUSD",1642621575729,3.5,3130.3,3130.1,0.00852635]
["bitfinex","ETHUSD",1642621575969,3.5,3130.3,3129.8,0.03]
["bitfinex","ETHUSD",1642621575970,3.5,3130.3,3129.9,0.0096632]
["bitfinex","ETHUSD",1642621576263,3.5,3130.3,3130.0,0.13597525]
["bitfinex","ETHUSD",1642621576664,3.5,3130.3,3130.1,0.00852635]
["bitfinex","ETHUSD",1642621577164,0.00921545,3130.4,3130.1,0.00852635]
["bitfinex","ETHUSD",1642621577365,0.00921545,3130.4,3130.2,1.25656059]
["bitfinex","ETHUSD",1642621577565,0.00921545,3130.4,3130.3,0.13596563]
["bitfinex","ETHUSD",1642621577768,0.00921545,3130.4,3130.3,0.14335514]
["bitfinex","ETHUSD",1642621577968,1.2407,3130.6,3130.3,0.14335514]
["bitfinex","ETHUSD",1642621578165,1.2407,3130.6,3130.4,0.13596563]
["bitfinex","ETHUSD",1642621578465,3.7579,3130.9,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621578665,0.1277,3131.1,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621579066,1.1277,3131.1,3130.3,0.00738951]
["bitfinex","ETHUSD",1642621579267,0.15963,3131.0,3130.4,0.13595883]
["bitfinex","ETHUSD",1642621579468,0.1277,3130.9,3130.4,0.13595883]
["bitfinex","ETHUSD",1642621579716,0.1277,3130.9,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621580320,0.1277,3130.9,3130.3,0.00738951]
["bitfinex","ETHUSD",1642621580525,0.1277,3130.9,3130.4,0.13595998]
["bitfinex","ETHUSD",1642621580922,0.1277,3130.9,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621581222,0.1277,3130.9,3130.6,1.16826831]
["bitfinex","ETHUSD",1642621581622,0.1277,3130.9,3130.7,0.00511581]
["bitfinex","ETHUSD",1642621582021,0.1277,3130.9,3130.2,1.25656059]
["bitfinex","ETHUSD",1642621582022,0.1277,3130.9,3130.3,0.00738951]
["bitfinex","ETHUSD",1642621582222,0.15963,3131.0,3130.4,0.13595504]
["bitfinex","ETHUSD",1642621582623,0.15963,3131.0,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621582826,0.15963,3131.0,3130.6,0.13595504]
["bitfinex","ETHUSD",1642621583028,0.00473908,3130.8,3130.6,0.13595504]
["bitfinex","ETHUSD",1642621583326,0.00473908,3130.8,3130.2,1.85656059]
["bitfinex","ETHUSD",1642621583327,0.00473908,3130.8,3130.7,0.00511581]
["bitfinex","ETHUSD",1642621583565,3.75473908,3130.8,3130.7,0.00511581]
["bitfinex","ETHUSD",1642621583768,3.75473908,3130.8,3130.3,0.00738951]
["bitfinex","ETHUSD",1642621583965,3.75473908,3130.8,3130.4,0.13596039]
["bitfinex","ETHUSD",1642621584364,3.75473908,3130.8,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621584565,3.75473908,3130.8,3130.6,0.13596039]
["bitfinex","ETHUSD",1642621584770,3.75473908,3130.8,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621584968,3.75473908,3130.8,3130.7,0.00511581]
["bitfinex","ETHUSD",1642621585168,3.75473908,3130.8,3130.4,0.00682108]
["bitfinex","ETHUSD",1642621585371,3.75473908,3130.8,3130.5,0.13596172]
["bitfinex","ETHUSD",1642621585573,1.1914,3130.7,3130.5,0.13596172]
["bitfinex","ETHUSD",1642621585770,1.1914,3130.7,3130.6,0.00568424]
["bitfinex","ETHUSD",1642621586171,1.1914,3130.7,3130.1,1.14574497]
["bitfinex","ETHUSD",1642621586371,1.1914,3130.7,3130.2,0.13596214]
["bitfinex","ETHUSD",1642621586570,1.1914,3130.7,3130.3,1.21799973]
["bitfinex","ETHUSD",1642621586770,1.1914,3130.7,3130.4,0.13596214]
["bitfinex","ETHUSD",1642621586970,2.1914,3130.7,3130.4,0.14278322]
["bitfinex","ETHUSD",1642621587215,2.1914,3130.7,3129.6,0.3]
["bitfinex","ETHUSD",1642621587216,3.05,3130.5,3129.6,0.3]
["bitfinex","ETHUSD",1642621587417,3.05,3130.5,3129.7,0.13596957]
["bitfinex","ETHUSD",1642621587617,3.05,3130.5,3129.7,0.14676962]
["bitfinex","ETHUSD",1642621587818,3.05,3130.5,3129.9,1.43117573]
["bitfinex","ETHUSD",1642621588018,3.05,3130.5,3130.0,0.13596957]
["bitfinex","ETHUSD",1642621588222,3.05,3130.5,3130.1,1.34452563]
["bitfinex","ETHUSD",1642621588419,3.05,3130.5,3130.2,0.13596957]
["bitfinex","ETHUSD",1642621588619,3.05,3130.5,3130.2,0.1439275]
["bitfinex","ETHUSD",1642621588819,3.05,3130.5,3130.3,0.14335908]
["bitfinex","ETHUSD",1642621589020,3.05,3130.5,3130.4,0.13596957]
["bitfinex","ETHUSD",1642621589220,0.00473378,3130.6,3130.4,0.14279065]
["bitfinex","ETHUSD",1642621589421,0.00473378,3130.6,3130.5,0.1359659]
["bitfinex","ETHUSD",1642621589622,0.16436378,3130.6,3130.5,0.14221856]
["bitfinex","ETHUSD",1642621589824,2.78752624,3130.6,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621590025,3.91522624,3130.6,3130.5,0.00625266]
["bitfinex","ETHUSD",1642621590224,3.91522624,3130.6,3129.5,0.01193689]
["bitfinex","ETHUSD",1642621590425,1.1277,3130.5,3129.6,0.13597493]
["bitfinex","ETHUSD",1642621590734,0.1277,3130.5,3129.6,0.13597493]
["bitfinex","ETHUSD",1642621590972,0.15963,3130.4,3129.7,1.24635965]
["bitfinex","ETHUSD",1642621591168,0.15963,3130.4,3129.8,0.13597493]
["bitfinex","ETHUSD",1642621591369,0.15963,3130.4,3129.8,0.14620655]
["bitfinex","ETHUSD",1642621591566,0.15963,3130.4,3129.9,0.14563813]
["bitfinex","ETHUSD",1642621591866,0.15963,3130.4,3129.7,1.24635965]
["bitfinex","ETHUSD",1642621591867,0.1277,3130.3,3130.0,0.14506971]
["bitfinex","ETHUSD",1642621592067,1.1277,3130.5,3130.1,0.13597493]
["bitfinex","ETHUSD",1642621592367,1.1277,3130.5,3130.2,0.00795793]
["bitfinex","ETHUSD",1642621592368,0.1277,3130.5,3130.2,0.00795793]
["bitfinex","ETHUSD",1642621592768,0.1277,3130.5,3130.3,0.13597493]
["bitfinex","ETHUSD",1642621592967,0.00450001,3130.4,3130.3,0.13597493]
["bitfinex","ETHUSD",1642621593371,0.00450001,3130.4,3129.8,0.13597493]
["bitfinex","ETHUSD",1642621593770,0.00450001,3130.4,3129.9,0.0096632]
["bitfinex","ETHUSD",1642621594071,0.13220001,3130.4,3130.0,0.13597493]
["bitfinex","ETHUSD",1642621594569,0.13220001,3130.4,3130.1,0.00852635]
["bitfinex","ETHUSD",1642621594826,1.0,3130.3,3130.2,0.13597493]
["bitfinex","ETHUSD",1642621595224,1.0,3130.3,3130.2,0.14393286]
["bitfinex","ETHUSD",1642621596226,1.15971,3130.3,3130.2,0.14393286]
["bitfinex","ETHUSD",1642621596428,24.20947049,3130.3,3130.2,0.00795793]
["bitfinex","ETHUSD",1642621596726,5.05,3130.2,3129.0,1.60659518]
["bitfinex","ETHUSD",1642621596930,5.05,3130.2,3128.9,0.127824]
["bitfinex","ETHUSD",1642621596931,21.38465614,3130.1,3128.9,1.87040597]
["bitfinex","ETHUSD",1642621597127,18.72,3130.0,3129.3,0.00511581]
["bitfinex","ETHUSD",1642621597328,0.28751,3129.9,3129.4,0.13598679]
["bitfinex","ETHUSD",1642621597527,20.15271,3129.9,3129.4,0.13598679]
["bitfinex","ETHUSD",1642621597728,20.15271,3129.9,3129.5,0.13996575]
["bitfinex","ETHUSD",1642621597928,20.15271,3129.9,3129.6,0.13598679]
["bitfinex","ETHUSD",1642621597929,1.0,3129.8,3129.6,0.13598679]
["bitfinex","ETHUSD",1642621598129,3.7778,3129.7,3129.6,0.13939733]
["bitfinex","ETHUSD",1642621598330,3.7778,3129.7,3129.0,0.13598679]
["bitfinex","ETHUSD",1642621598571,0.1278,3129.7,3129.0,0.13598679]
["bitfinex","ETHUSD",1642621598766,0.1278,3129.7,3129.1,0.00625266]
["bitfinex","ETHUSD",1642621598968,0.1278,3129.7,3129.4,1.34091265]
["bitfinex","ETHUSD",1642621599165,1.1777,3129.8,3129.4,1.34091265]
["bitfinex","ETHUSD",1642621599166,1.1777,3129.8,3129.5,0.13598679]
["bitfinex","ETHUSD",1642621599366,1.1777,3129.8,3129.5,0.13996575]
["bitfinex","ETHUSD",1642621599566,1.1777,3129.8,3129.6,0.13939733]
["bitfinex","ETHUSD",1642621599771,1.1777,3129.8,3129.7,0.13598679]
["bitfinex","ETHUSD",1642621599969,0.1278,3130.0,3129.7,0.13882891]
["bitfinex","ETHUSD",1642621600170,0.1278,3130.0,3129.8,0.13598679]
["bitfinex","ETHUSD",1642621600371,0.1278,3130.0,3129.9,0.13598679]
["bitfinex","ETHUSD",1642621600570,1.1278,3130.0,3129.9,0.13769206]
["bitfinex","ETHUSD",1642621600772,1.1278,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1642621601179,1.28751,3130.0,3129.6,0.00341054]
["bitfinex","ETHUSD",1642621601571,1.28751,3130.0,3129.6,0.13939733]
["bitfinex","ETHUSD",1642621601770,1.28751,3130.0,3129.7,0.13598679]
["bitfinex","ETHUSD",1642621601970,1.28751,3130.0,3129.7,0.00284212]
["bitfinex","ETHUSD",1642621602218,1.28751,3130.0,3129.8,0.00227369]
["bitfinex","ETHUSD",1642621602420,3.85971,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1642621602619,3.85971,3129.9,3129.2,0.14167102]
["bitfinex","ETHUSD",1642621602620,6.11311,3129.9,3129.2,0.14167102]
["bitfinex","ETHUSD",1642621602820,6.11311,3129.9,3129.3,0.1411026]
["bitfinex","ETHUSD",1642621602821,0.1278,3129.8,3129.3,0.1411026]
["bitfinex","ETHUSD",1642621603023,1.1278,3129.8,3129.4,0.13598679]
["bitfinex","ETHUSD",1642621603221,19.8478,3129.8,3129.4,0.14053418]
["bitfinex","ETHUSD",1642621603421,0.15971,3129.7,3129.5,0.13996575]
["bitfinex","ETHUSD",1642621603828,0.15971,3129.7,3129.6,0.13939733]
["bitfinex","ETHUSD",1642621604224,0.15971,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642621604225,2.90971,3129.7,3129.6,0.00341054]
["bitfinex","ETHUSD",1642621604622,22.62971,3129.7,3129.4,0.13598679]
["bitfinex","ETHUSD",1642621604828,22.62971,3129.7,3129.4,0.14053418]
["bitfinex","ETHUSD",1642621605028,22.62971,3129.7,3129.5,0.13996575]
["bitfinex","ETHUSD",1642621605228,0.15971,3129.6,3129.5,0.00397896]
["bitfinex","ETHUSD",1642621605429,0.15971,3129.6,3129.0,1.42236035]
["bitfinex","ETHUSD",1642621605630,0.28751,3129.6,3129.0,1.42236035]
["bitfinex","ETHUSD",1642621605830,0.28751,3129.6,3129.1,0.00625266]
["bitfinex","ETHUSD",1642621607970,0.00588076,3129.5,3129.1,0.00625266]
["bitfinex","ETHUSD",1642621609372,0.76674734,3129.1,3129.0,1.72236035]
["bitfinex","ETHUSD",1642621609819,0.76674734,3129.1,3129.0,3.32895553]
["bitfinex","ETHUSD",1642621610019,0.76674734,3129.1,3129.0,3.62895553]
["bitfinex","ETHUSD",1642621612824,0.76674734,3129.1,3129.0,2.02236035]
["bitfinex","ETHUSD",1642621613023,0.77261484,3129.1,3129.0,2.02236035]
["bitfinex","ETHUSD",1642621613671,0.77261484,3129.1,3129.0,3.64309945]
["bitfinex","ETHUSD",1642621613867,0.77261484,3129.1,3129.0,1.72236035]
["bitfinex","ETHUSD",1642621614067,0.77261484,3129.1,3129.0,3.34308542]
["bitfinex","ETHUSD",1642621615267,0.77261484,3129.1,3129.0,1.72236035]
["bitfinex","ETHUSD",1642621616067,0.77261484,3129.1,3129.0,3.34529347]
["bitfinex","ETHUSD",1642621616267,0.77261484,3129.1,3129.0,1.92293312]
["bitfinex","ETHUSD",1642621616468,0.77261484,3129.1,3129.0,0.3]
["bitfinex","ETHUSD",1642621616868,0.77261484,3129.1,3128.9,2.22293312]
["bitfinex","ETHUSD",1642621617722,0.80376772,3129.1,3128.9,2.22293312]
["bitfinex","ETHUSD",1642621617922,0.80933068,3129.1,3128.8,1.62293312]
["bitfinex","ETHUSD",1642621618124,0.80933068,3129.1,3128.7,0.3]
["bitfinex","ETHUSD",1642621618323,0.80933068,3129.1,3128.9,0.00113684]
["bitfinex","ETHUSD",1642621619123,0.80933068,3129.1,3128.7,1.62293312]
["bitfinex","ETHUSD",1642621619324,0.80933068,3129.1,3128.6,1.62577523]
["bitfinex","ETHUSD",1642621619525,0.80933068,3129.1,3128.8,0.00170527]
["bitfinex","ETHUSD",1642621619727,0.80933068,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1642621621196,0.96904068,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1642621621399,0.1278,3129.0,3128.7,0.00227369]
["bitfinex","ETHUSD",1642621621797,0.1278,3129.0,3128.6,0.00284211]
["bitfinex","ETHUSD",1642621621997,0.96904068,3129.1,3128.6,0.13885456]
["bitfinex","ETHUSD",1642621622200,0.96904068,3129.1,3128.6,0.00284211]
["bitfinex","ETHUSD",1642621622402,0.96904068,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1642621622598,0.80933068,3129.1,3128.6,0.13886201]
["bitfinex","ETHUSD",1642621622800,0.80933068,3129.1,3128.7,1.62293312]
["bitfinex","ETHUSD",1642621622801,0.03108213,3128.9,3128.7,1.62293312]
["bitfinex","ETHUSD",1642621623001,0.0209213,3128.9,3128.8,8.57423452]
["bitfinex","ETHUSD",1642621623202,0.0209213,3128.9,3128.8,4.23772517]
["bitfinex","ETHUSD",1642621623398,0.0209213,3128.9,3128.8,6.97699048]
["bitfinex","ETHUSD",1642621624722,0.0209213,3128.9,3128.8,6.84097058]
["bitfinex","ETHUSD",1642621625132,0.0209213,3128.9,3128.8,4.40170527]
["bitfinex","ETHUSD",1642621625530,0.0209213,3128.9,3128.8,2.2220224]
["bitfinex","ETHUSD",1642621625732,0.0209213,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642621625934,2.7987213,3128.9,3128.8,0.00170527]
["bitfinex","ETHUSD",1642621626134,2.9584313,3128.9,3128.7,0.00227369]
["bitfinex","ETHUSD",1642621626331,2.9584313,3128.9,3128.4,0.00397896]
["bitfinex","ETHUSD",1642621626332,23.8607313,3128.9,3128.4,0.00397896]
["bitfinex","ETHUSD",1642621626531,5.1407313,3128.9,3128.3,0.00454739]
["bitfinex","ETHUSD",1642621626730,5.1407313,3128.9,3128.1,0.00568423]
["bitfinex","ETHUSD",1642621627933,0.00564807,3128.8,3128.1,1.62600136]
["bitfinex","ETHUSD",1642621628132,0.00564807,3128.8,3128.1,1.92600136]
["bitfinex","ETHUSD",1642621628333,0.00564807,3128.8,3128.2,0.00511581]
["bitfinex","ETHUSD",1642621629400,18.72564807,3128.8,3128.1,0.00568423]
["bitfinex","ETHUSD",1642621629604,18.72,3128.6,3128.1,0.00568423]
["bitfinex","ETHUSD",1642621629800,0.13344807,3128.8,3128.1,0.00568423]
["bitfinex","ETHUSD",1642621630000,2.94820557,3128.8,3128.1,0.00568423]
["bitfinex","ETHUSD",1642621630400,19.87971,3128.7,3128.1,0.00568423]
["bitfinex","ETHUSD",1642621630600,21.76155229,3128.6,3128.1,0.00568423]
["bitfinex","ETHUSD",1642621630800,0.15971,3128.5,3128.0,0.00625266]
["bitfinex","ETHUSD",1642621631002,0.1278,3128.4,3128.0,0.00625266]
["bitfinex","ETHUSD",1642621631205,21.48588416,3128.4,3128.0,0.00625266]
["bitfinex","ETHUSD",1642621631407,0.76674734,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1642621631812,19.48674734,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1642621632107,2.59939635,3128.1,3127.9,0.00682108]
["bitfinex","ETHUSD",1642621632535,2.59939635,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621632740,21.31939635,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621632936,18.72,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621633139,18.72583432,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621633341,0.00583432,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621633738,0.13363432,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621634140,0.13363432,3128.1,3127.6,1.62884348]
["bitfinex","ETHUSD",1642621634341,0.13363432,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621637283,0.13363432,3128.1,3127.6,0.00852635]
["bitfinex","ETHUSD",1642621638086,0.13363432,3128.1,3127.6,1.62884348]
["bitfinex","ETHUSD",1642621638485,0.13363432,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621639931,0.29334432,3128.1,3127.7,0.00795793]
["bitfinex","ETHUSD",1642621640131,0.29334432,3128.1,3127.6,0.00852635]
["bitfinex","ETHUSD",1642621640333,18.72,3128.0,3127.4,0.0096632]
["bitfinex","ETHUSD",1642621640535,0.1278,3127.9,3127.4,0.0096632]
["bitfinex","ETHUSD",1642621640732,0.1278,3127.9,3127.3,0.01023162]
["bitfinex","ETHUSD",1642621640933,0.1278,3127.9,3127.4,0.0096632]
["bitfinex","ETHUSD",1642621641134,0.1278,3128.0,3127.3,1.63054875]
["bitfinex","ETHUSD",1642621641334,0.1278,3128.0,3127.3,0.31023162]
["bitfinex","ETHUSD",1642621641533,0.1278,3128.0,3127.4,0.0096632]
["bitfinex","ETHUSD",1642621642534,1.1278,3128.0,3127.4,0.0096632]
["bitfinex","ETHUSD",1642621642739,18.72,3127.8,3127.4,0.0096632]
["bitfinex","ETHUSD",1642621642938,2.8430815,3127.7,3127.3,0.01023162]
["bitfinex","ETHUSD",1642621643146,2.8430815,3127.7,3126.4,1.62031713]
["bitfinex","ETHUSD",1642621643147,5.3,3127.5,3126.4,1.62031713]
["bitfinex","ETHUSD",1642621643337,18.8479,3127.4,3126.4,1.62031713]
["bitfinex","ETHUSD",1642621643584,3.1722815,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1642621643789,1.21544011,3127.1,3126.8,0.00170527]
["bitfinex","ETHUSD",1642621643984,3.40971,3126.9,3126.8,0.00170527]
["bitfinex","ETHUSD",1642621644184,23.25761,3126.9,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621644384,0.5849,3126.8,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621644585,0.15971,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621644789,0.1279,3126.6,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621644988,21.92971,3126.4,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621645187,1.20061,3126.4,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621645388,1.0409,3126.4,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621646188,0.15971,3126.6,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621646389,1.1943,3126.8,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621647927,0.01631505,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621648227,0.02140654,3126.7,3126.2,1.35013028]
["bitfinex","ETHUSD",1642621648626,0.02140654,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621648827,0.1279,3126.6,3126.3,0.00454738]
["bitfinex","ETHUSD",1642621649026,0.1279,3126.6,3126.0,0.00625265]
["bitfinex","ETHUSD",1642621649229,0.02140654,3126.7,3126.0,0.00625265]
["bitfinex","ETHUSD",1642621649628,0.02140654,3126.7,3126.5,1.38203557]
["bitfinex","ETHUSD",1642621650028,0.02140654,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1642621650831,0.02140654,3126.7,3126.5,0.91813034]
["bitfinex","ETHUSD",1642621651677,0.02140654,3126.7,3125.9,0.03]
["bitfinex","ETHUSD",1642621652077,0.02140654,3126.7,3126.0,0.00341054]
["bitfinex","ETHUSD",1642621652880,0.02140654,3126.7,3126.4,1.52909523]
["bitfinex","ETHUSD",1642621653080,0.02140654,3126.7,3126.4,1.82909523]
["bitfinex","ETHUSD",1642621655926,0.02140654,3126.7,3126.0,0.00341054]
["bitfinex","ETHUSD",1642621656128,1.06121654,3126.7,3126.0,0.00341054]
["bitfinex","ETHUSD",1642621656333,0.1279,3126.6,3126.0,0.00341054]
["bitfinex","ETHUSD",1642621656529,0.1279,3126.6,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621657328,2.82376906,3126.6,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621657531,0.8661,3126.6,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621657830,0.17598962,3126.5,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621658031,0.181202,3126.5,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621659184,0.1279,3126.4,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621659987,1.1279,3126.4,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621660185,1.2131,3126.3,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621660586,1.2131,3126.3,3125.8,1.55216393]
["bitfinex","ETHUSD",1642621660787,0.181202,3126.5,3125.8,1.85216393]
["bitfinex","ETHUSD",1642621660987,0.181202,3126.5,3125.9,0.00397897]
["bitfinex","ETHUSD",1642621661593,0.021492,3126.5,3125.9,0.00397897]
["bitfinex","ETHUSD",1642621662243,0.149392,3126.5,3125.9,0.00397897]
["bitfinex","ETHUSD",1642621664546,0.021492,3126.5,3125.9,0.00397897]
["bitfinex","ETHUSD",1642621665552,0.1279,3126.4,3125.9,0.00397897]
["bitfinex","ETHUSD",1642621666177,0.1279,3126.4,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621666379,0.1279,3126.4,3125.3,0.00738951]
["bitfinex","ETHUSD",1642621666577,0.021492,3126.5,3125.3,1.62770664]
["bitfinex","ETHUSD",1642621666782,0.021492,3126.5,3125.4,1.62031713]
["bitfinex","ETHUSD",1642621666980,0.021492,3126.5,3125.4,0.00682109]
["bitfinex","ETHUSD",1642621666981,0.1279,3126.4,3125.4,0.00682109]
["bitfinex","ETHUSD",1642621667182,0.1279,3126.4,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621667880,0.1279,3126.4,3125.4,1.62713822]
["bitfinex","ETHUSD",1642621667881,0.01624418,3126.3,3125.4,1.62713822]
["bitfinex","ETHUSD",1642621668082,0.02145125,3126.3,3125.4,1.62713822]
["bitfinex","ETHUSD",1642621668281,0.02145125,3126.3,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621668483,0.02145125,3126.3,3125.5,1.62656979]
["bitfinex","ETHUSD",1642621668885,0.02145125,3126.3,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621669084,0.14935125,3126.3,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621669830,0.14935125,3126.3,3125.5,1.62656979]
["bitfinex","ETHUSD",1642621670029,0.14935125,3126.3,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621670231,0.30906125,3126.3,3125.6,0.00568424]
["bitfinex","ETHUSD",1642621670430,0.30906125,3126.3,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621670431,18.72,3126.2,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621671030,19.9261,3126.2,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621671232,19.9261,3126.2,3125.4,0.00682109]
["bitfinex","ETHUSD",1642621672432,19.9261,3126.2,3125.4,1.62713822]
["bitfinex","ETHUSD",1642621672833,0.01296699,3126.1,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621673033,0.01816874,3126.1,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621673234,1.22547874,3126.1,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621673490,3.17142036,3126.0,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621673683,3.59932036,3126.0,3125.5,0.00625266]
["bitfinex","ETHUSD",1642621673882,3.59932036,3126.0,3125.1,0.00852636]
["bitfinex","ETHUSD",1642621673883,18.72,3125.8,3125.1,0.00852636]
["bitfinex","ETHUSD",1642621674083,18.72,3125.6,3125.0,0.00909478]
["bitfinex","ETHUSD",1642621674283,2.56970091,3125.5,3125.0,1.62941191]
["bitfinex","ETHUSD",1642621674588,2.56970091,3125.5,3125.1,0.00852636]
["bitfinex","ETHUSD",1642621674589,2.55944119,3125.5,3125.1,0.00852636]
["bitfinex","ETHUSD",1642621674793,21.27944119,3125.5,3125.1,0.00852636]
["bitfinex","ETHUSD",1642621674986,0.1279,3125.4,3125.1,0.00852636]
["bitfinex","ETHUSD",1642621675188,0.15971,3125.2,3125.0,0.00909478]
["bitfinex","ETHUSD",1642621675388,0.15971,3125.2,3124.4,1.65031713]
["bitfinex","ETHUSD",1642621675389,3.2779,3125.1,3124.8,0.01023163]
["bitfinex","ETHUSD",1642621675688,21.73987695,3125.0,3124.5,0.0119369]
["bitfinex","ETHUSD",1642621675888,0.128,3124.9,3124.4,1.61225403]
["bitfinex","ETHUSD",1642621676188,0.1302737,3124.9,3124.4,1.61225403]
["bitfinex","ETHUSD",1642621676387,0.2899837,3124.9,3124.4,1.61225403]
["bitfinex","ETHUSD",1642621676587,18.72,3124.7,3124.1,2.43926531]
["bitfinex","ETHUSD",1642621676789,2.61920719,3124.6,3124.1,2.43926531]
["bitfinex","ETHUSD",1642621676989,2.56592045,3124.6,3124.0,2.43926531]
["bitfinex","ETHUSD",1642621677631,2.56592045,3124.6,3123.9,2.43926531]
["bitfinex","ETHUSD",1642621677828,1.0092,3124.7,3123.9,2.43926531]
["bitfinex","ETHUSD",1642621678228,2.61435853,3124.6,3123.9,2.43926531]
["bitfinex","ETHUSD",1642621678431,0.128,3124.5,3123.9,2.43926531]
["bitfinex","ETHUSD",1642621678631,0.128,3124.5,3123.2,11.37404445]
["bitfinex","ETHUSD",1642621678632,1.128,3124.5,3123.6,2.43926531]
["bitfinex","ETHUSD",1642621678930,1.128,3124.5,3123.2,7.32]
["bitfinex","ETHUSD",1642621678931,3.08204986,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1642621679330,4.29054986,3124.4,3123.6,0.00511581]
["bitfinex","ETHUSD",1642621679530,1.0,3124.3,3123.5,0.00568423]
["bitfinex","ETHUSD",1642621679738,2.90923013,3124.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1642621680131,1.128,3124.3,3123.5,0.00568423]
["bitfinex","ETHUSD",1642621680333,1.128,3124.3,3123.6,1.10783372]
["bitfinex","ETHUSD",1642621680634,0.128,3124.3,3123.7,0.00454738]
["bitfinex","ETHUSD",1642621681100,0.128,3124.3,3123.7,0.30454738]
["bitfinex","ETHUSD",1642621681502,0.128,3124.3,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621681701,1.2085,3124.4,3124.1,1.33738901]
["bitfinex","ETHUSD",1642621682002,0.128,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1642621682305,2.67401908,3124.6,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621682900,0.01587183,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621683102,0.01587183,3124.2,3123.9,1.16568099]
["bitfinex","ETHUSD",1642621683103,0.02102304,3124.2,3123.9,1.16568099]
["bitfinex","ETHUSD",1642621683303,0.02102304,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621684309,2.62014701,3124.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1642621684934,0.02102304,3124.2,3123.7,1.6167788]
["bitfinex","ETHUSD",1642621685132,0.02102304,3124.2,3123.7,1.9167788]
["bitfinex","ETHUSD",1642621685334,0.02102304,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621685535,0.02102304,3124.2,3123.8,1.62075776]
["bitfinex","ETHUSD",1642621685734,0.02102304,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621685934,0.02102304,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1642621686132,0.02102304,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621686133,0.128,3124.1,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621686335,0.10206112,3124.1,3123.9,0.00341054]
["bitfinex","ETHUSD",1642621686532,0.14902304,3124.2,3123.7,1.62132618]
["bitfinex","ETHUSD",1642621686733,0.14902304,3124.2,3123.7,0.00454738]
["bitfinex","ETHUSD",1642621686932,0.14902304,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621687133,0.02102304,3124.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1642621687334,0.02102304,3124.2,3123.7,1.17356332]
["bitfinex","ETHUSD",1642621687537,0.02102304,3124.2,3123.7,1.47356332]
["bitfinex","ETHUSD",1642621687735,0.01583634,3124.0,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621687937,0.02098222,3124.0,3123.8,0.00397896]
["bitfinex","ETHUSD",1642621689586,15.002,3123.9,3123.5,0.00568423]
["bitfinex","ETHUSD",1642621689787,15.002,3123.9,3123.4,0.00625265]
["bitfinex","ETHUSD",1642621689987,15.002,3123.9,3123.3,0.00682108]
["bitfinex","ETHUSD",1642621690790,15.002,3123.9,3121.6,0.01251647]
["bitfinex","ETHUSD",1642621690791,5.65,3123.7,3121.6,0.01251647]
["bitfinex","ETHUSD",1642621690991,0.01206461,3122.2,3121.8,2.4231366]
["bitfinex","ETHUSD",1642621691190,0.01206461,3122.2,3121.0,2.71054866]
["bitfinex","ETHUSD",1642621691191,0.01203584,3121.9,3121.0,2.71054866]
["bitfinex","ETHUSD",1642621691391,0.01286093,3121.2,3121.0,2.71054866]
["bitfinex","ETHUSD",1642621691591,0.01286093,3121.2,3120.9,1.0]
["bitfinex","ETHUSD",1642621691592,0.15971,3121.1,3120.9,1.0]
["bitfinex","ETHUSD",1642621691793,0.15971,3121.1,3119.7,3.2378488]
["bitfinex","ETHUSD",1642621691794,0.128,3121.0,3120.0,2.37398819]
["bitfinex","ETHUSD",1642621691988,0.457,3121.0,3119.7,0.007]
["bitfinex","ETHUSD",1642621692278,0.457,3121.0,3119.6,2.37398819]
["bitfinex","ETHUSD",1642621692279,0.128,3120.9,3119.3,3.6956373]
["bitfinex","ETHUSD",1642621692468,0.457,3120.8,3119.8,0.00170527]
["bitfinex","ETHUSD",1642621692668,2.72276046,3120.7,3119.8,0.00170527]
["bitfinex","ETHUSD",1642621692876,0.585,3120.6,3119.8,0.00170527]
["bitfinex","ETHUSD",1642621693070,1.58784212,3120.6,3119.8,0.00170527]
["bitfinex","ETHUSD",1642621693270,2.72503415,3120.5,3120.4,0.03]
["bitfinex","ETHUSD",1642621693573,2.72503415,3120.5,3119.8,0.00170527]
["bitfinex","ETHUSD",1642621693574,0.00547446,3120.4,3119.8,0.00170527]
["bitfinex","ETHUSD",1642621693770,9.214,3119.9,3119.8,0.00170527]
["bitfinex","ETHUSD",1642621693972,9.7992,3119.9,3119.8,0.00170527]
["bitfinex","ETHUSD",1642621694170,11.3992,3119.9,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621694470,0.1282,3119.8,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621694671,0.457,3119.7,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621694869,0.1282,3119.6,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621695073,6.171,3119.5,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621695372,20.39472647,3119.4,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621695575,27.56572647,3119.4,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621695770,7.2992,3119.4,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621695979,7.45891,3119.4,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621696179,9.85891,3119.4,3119.3,0.00454739]
["bitfinex","ETHUSD",1642621696377,10.15891,3119.4,3119.1,0.007]
["bitfinex","ETHUSD",1642621696581,5.87371,3119.2,3119.1,0.007]
["bitfinex","ETHUSD",1642621696778,6.33071,3119.2,3119.1,0.007]
["bitfinex","ETHUSD",1642621697079,6.33071,3119.2,3118.4,0.007]
["bitfinex","ETHUSD",1642621697080,6.171,3119.2,3118.7,1.53194044]
["bitfinex","ETHUSD",1642621697277,0.457,3119.2,3118.7,1.53194044]
["bitfinex","ETHUSD",1642621697480,0.457,3119.2,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621698081,0.46141404,3119.2,3119.0,1.16144846]
["bitfinex","ETHUSD",1642621699183,0.46141404,3119.2,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621699853,3.0191216,3119.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621700052,1.0,3119.0,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621700456,3.32313086,3119.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621700457,3.16342086,3119.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621700656,5.66207928,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621700855,9.39363307,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621701153,10.39363307,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621701556,7.24727928,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621701854,1.75698928,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621702157,5.79491,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621702357,0.61671,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621702559,1.61671,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621702757,0.15971,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621702959,0.65652332,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621703585,0.49681332,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642621703788,0.49681332,3118.9,3118.8,1.20232256]
["bitfinex","ETHUSD",1642621705594,0.49681332,3118.9,3118.8,1.50232256]
["bitfinex","ETHUSD",1642621705798,0.03981332,3118.9,3118.8,1.50232256]
["bitfinex","ETHUSD",1642621708037,0.03981332,3118.9,3118.8,3.95232256]
["bitfinex","ETHUSD",1642621708540,0.03981332,3118.9,3118.8,1.50232256]
["bitfinex","ETHUSD",1642621709138,0.1282,3119.7,3118.9,5.65]
["bitfinex","ETHUSD",1642621709439,7.4917,3120.6,3118.9,5.65]
["bitfinex","ETHUSD",1642621709440,0.00284211,3119.6,3119.0,0.01266025]
["bitfinex","ETHUSD",1642621709641,0.00284211,3119.6,3119.0,1.01266025]
["bitfinex","ETHUSD",1642621709836,2.90419832,3120.3,3119.0,0.31266025]
["bitfinex","ETHUSD",1642621710036,0.00227369,3119.5,3119.0,1.01266025]
["bitfinex","ETHUSD",1642621710237,1.2169,3120.4,3120.3,1.1928098]
["bitfinex","ETHUSD",1642621710437,0.1282,3120.9,3120.3,1.1928098]
["bitfinex","ETHUSD",1642621710438,0.15971,3120.8,3120.3,1.1928098]
["bitfinex","ETHUSD",1642621710637,0.00454739,3120.3,3120.2,1.47579822]
["bitfinex","ETHUSD",1642621711090,0.128,3120.7,3120.2,1.47579822]
["bitfinex","ETHUSD",1642621711286,1.29566793,3120.9,3120.2,1.47579822]
["bitfinex","ETHUSD",1642621711488,0.00625266,3120.6,3120.2,1.47579822]
["bitfinex","ETHUSD",1642621711686,0.00738951,3120.8,3120.2,1.47579822]
["bitfinex","ETHUSD",1642621711889,0.00568423,3120.5,3120.4,1.30601924]
["bitfinex","ETHUSD",1642621712093,2.89737724,3121.3,3120.4,1.30601924]
["bitfinex","ETHUSD",1642621712095,0.36777218,3124.3,3120.6,5.65]
["bitfinex","ETHUSD",1642621712300,2.30213936,3124.9,3120.6,5.65]
["bitfinex","ETHUSD",1642621712301,0.04784102,3125.3,3122.7,5.714]
["bitfinex","ETHUSD",1642621712492,4.089945,3126.3,3122.7,5.714]
["bitfinex","ETHUSD",1642621712493,2.51031103,3126.5,3124.2,11.82693983]
["bitfinex","ETHUSD",1642621712701,0.67855081,3127.6,3124.2,11.82693983]
["bitfinex","ETHUSD",1642621712702,1.53874913,3128.4,3126.5,0.66788002]
["bitfinex","ETHUSD",1642621712891,1.53874913,3128.4,3126.6,0.1278]
["bitfinex","ETHUSD",1642621712892,2.72352596,3128.3,3126.6,0.1278]
["bitfinex","ETHUSD",1642621713094,1.15813693,3128.4,3128.2,5.66736928]
["bitfinex","ETHUSD",1642621713290,1.15813693,3128.4,3126.5,1.87526235]
["bitfinex","ETHUSD",1642621713291,5.35237482,3127.2,3126.8,5.714]
["bitfinex","ETHUSD",1642621713493,5.35237482,3127.2,3126.5,1.3836]
["bitfinex","ETHUSD",1642621713494,5.35237482,3127.2,3126.9,0.457]
["bitfinex","ETHUSD",1642621713698,5.35237482,3127.2,3126.5,1.6836]
["bitfinex","ETHUSD",1642621713699,0.0363791,3127.1,3126.5,1.6836]
["bitfinex","ETHUSD",1642621714093,5.35237482,3127.2,3126.5,1.6836]
["bitfinex","ETHUSD",1642621714094,1.19793441,3127.0,3126.5,1.6836]
["bitfinex","ETHUSD",1642621714393,0.03524226,3126.9,3126.6,3.35437724]
["bitfinex","ETHUSD",1642621714592,5.35237482,3127.2,3126.9,5.15]
["bitfinex","ETHUSD",1642621714593,4.48010014,3127.2,3126.9,5.15]
["bitfinex","ETHUSD",1642621714845,6.56931853,3127.9,3126.8,0.16014]
["bitfinex","ETHUSD",1642621714846,6.56931853,3127.9,3127.0,0.5849]
["bitfinex","ETHUSD",1642621715048,0.00113684,3127.1,3127.0,5.95]
["bitfinex","ETHUSD",1642621715243,6.56931853,3127.9,3127.1,5.65]
["bitfinex","ETHUSD",1642621715444,6.56931853,3127.9,3127.2,0.457]
["bitfinex","ETHUSD",1642621715645,6.56931853,3127.9,3127.2,1.5384]
["bitfinex","ETHUSD",1642621715646,0.00397897,3127.8,3127.2,1.5384]
["bitfinex","ETHUSD",1642621715847,0.1398673,3127.7,3127.3,0.72601355]
["bitfinex","ETHUSD",1642621716047,0.14327784,3127.7,3127.3,0.72601355]
["bitfinex","ETHUSD",1642621716249,0.00284212,3127.6,3127.3,0.72601355]
["bitfinex","ETHUSD",1642621716445,1.8396051,3127.5,3127.3,0.72601355]
["bitfinex","ETHUSD",1642621716646,1.8418788,3127.5,3127.3,0.72601355]
["bitfinex","ETHUSD",1642621716846,1.8418788,3127.5,3126.1,3.17827956]
["bitfinex","ETHUSD",1642621716847,5.65,3127.2,3126.1,3.17827956]
["bitfinex","ETHUSD",1642621717051,5.65,3127.2,3125.7,0.16687884]
["bitfinex","ETHUSD",1642621717052,0.01272535,3126.3,3125.7,0.16687884]
["bitfinex","ETHUSD",1642621717250,0.5849,3126.2,3125.7,0.16687884]
["bitfinex","ETHUSD",1642621717449,0.01272535,3126.3,3125.7,0.16687884]
["bitfinex","ETHUSD",1642621717847,1.29355309,3126.2,3125.7,0.16687884]
["bitfinex","ETHUSD",1642621718048,1.75055309,3126.2,3125.7,0.16687884]
["bitfinex","ETHUSD",1642621718791,1.75055309,3126.2,3124.8,3.17865316]
["bitfinex","ETHUSD",1642621718989,1.34864536,3124.5,3124.3,0.1279]
["bitfinex","ETHUSD",1642621719189,1.34864536,3124.5,3124.0,0.128]
["bitfinex","ETHUSD",1642621719388,1.34864536,3124.5,3123.6,0.128]
["bitfinex","ETHUSD",1642621719589,4.60128546,3125.3,3123.6,0.128]
["bitfinex","ETHUSD",1642621719590,0.457,3125.4,3125.3,1.32493474]
["bitfinex","ETHUSD",1642621719994,0.457,3125.4,3125.3,1.33402951]
["bitfinex","ETHUSD",1642621720394,1.0,3125.8,3125.3,1.33402951]
["bitfinex","ETHUSD",1642621720595,0.01229002,3126.0,3125.3,1.33402951]
["bitfinex","ETHUSD",1642621720596,1.3424189,3125.5,3125.3,1.33402951]
["bitfinex","ETHUSD",1642621720797,1.3424189,3125.5,3125.4,0.00852635]
["bitfinex","ETHUSD",1642621720997,0.384,3125.5,3125.4,0.00852635]
["bitfinex","ETHUSD",1642621722095,1.82496946,3125.5,3125.4,0.00852635]
["bitfinex","ETHUSD",1642621722535,1.82496946,3125.5,3125.4,0.30852635]
["bitfinex","ETHUSD",1642621722837,1.85497882,3125.5,3125.4,0.00852635]
["bitfinex","ETHUSD",1642621723034,1.85497882,3125.5,3125.4,0.01873873]
["bitfinex","ETHUSD",1642621723035,1.8773763,3125.5,3125.4,0.01873873]
["bitfinex","ETHUSD",1642621725441,0.43517059,3125.5,3125.4,4.16873873]
["bitfinex","ETHUSD",1642621725645,0.384,3126.0,3125.5,3.6]
["bitfinex","ETHUSD",1642621726096,0.1279,3126.5,3125.6,0.01980803]
["bitfinex","ETHUSD",1642621726294,0.384,3126.7,3125.6,0.01980803]
["bitfinex","ETHUSD",1642621726495,0.384,3126.7,3125.7,0.00682108]
["bitfinex","ETHUSD",1642621726496,0.1279,3126.6,3125.7,0.00682108]
["bitfinex","ETHUSD",1642621726700,1.44744602,3125.9,3125.7,0.00682108]
["bitfinex","ETHUSD",1642621727297,1.44744602,3125.9,3125.6,0.0073895]
["bitfinex","ETHUSD",1642621727899,5.1779,3125.8,3125.7,0.1279]
["bitfinex","ETHUSD",1642621728098,5.1779,3125.8,3125.7,0.13274573]
["bitfinex","ETHUSD",1642621728296,0.1279,3125.8,3125.7,0.13956681]
["bitfinex","ETHUSD",1642621728497,1.1279,3125.8,3125.7,0.13956681]
["bitfinex","ETHUSD",1642621728696,0.1279,3125.8,3125.7,0.13956681]
["bitfinex","ETHUSD",1642621728997,1.1279,3125.8,3125.7,0.13956681]
["bitfinex","ETHUSD",1642621729400,1.44744602,3125.9,3124.7,0.01229305]
["bitfinex","ETHUSD",1642621729745,1.44744602,3125.9,3125.4,0.4279]
["bitfinex","ETHUSD",1642621730139,1.44744602,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1642621730340,0.1279,3126.6,3125.6,4.5279]
["bitfinex","ETHUSD",1642621730540,1.28209576,3125.8,3125.6,0.7279]
["bitfinex","ETHUSD",1642621730940,1.28209576,3125.8,3125.6,0.4279]
["bitfinex","ETHUSD",1642621731441,0.00454739,3126.5,3125.6,0.1279]
["bitfinex","ETHUSD",1642621731844,1.33729041,3126.4,3125.6,0.1279]
["bitfinex","ETHUSD",1642621732041,4.71407186,3126.3,3125.6,0.1279]
["bitfinex","ETHUSD",1642621732243,0.1279,3126.2,3125.6,0.1279]
["bitfinex","ETHUSD",1642621732442,0.1279,3126.2,3125.6,1.58064805]
["bitfinex","ETHUSD",1642621732443,1.13074212,3126.2,3125.6,1.58064805]
["bitfinex","ETHUSD",1642621732641,3.01959542,3126.1,3125.6,1.58064805]
["bitfinex","ETHUSD",1642621732842,0.1279,3126.0,3125.6,1.58064805]
["bitfinex","ETHUSD",1642621733042,1.39288407,3125.9,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621733241,1.52192092,3125.9,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621733492,4.41138094,3125.9,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621733693,5.36944218,3125.9,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621733897,2.52192092,3125.9,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621734096,0.1279,3125.9,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621734293,3.14131001,3126.2,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621734294,0.19542896,3126.2,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621734498,0.62646454,3126.1,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621734694,0.92760139,3126.1,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621735295,0.62760139,3126.1,3125.8,0.00877703]
["bitfinex","ETHUSD",1642621737960,0.62760139,3126.1,3125.9,0.00438871]
["bitfinex","ETHUSD",1642621738163,0.01721946,3126.0,3125.9,0.00438871]
["bitfinex","ETHUSD",1642621741392,0.00113685,3126.1,3125.9,0.00438871]
["bitfinex","ETHUSD",1642621741592,0.12237434,3126.9,3125.9,0.00438871]
["bitfinex","ETHUSD",1642621741793,3.5886,3127.0,3126.0,8.00914756]
["bitfinex","ETHUSD",1642621741995,1.44247898,3126.4,3126.0,10.86564727]
["bitfinex","ETHUSD",1642621742194,1.44247898,3126.4,3126.2,0.3]
["bitfinex","ETHUSD",1642621742397,0.00113685,3126.3,3126.2,0.3]
["bitfinex","ETHUSD",1642621742595,2.62193585,3127.9,3126.2,9.74315657]
["bitfinex","ETHUSD",1642621742795,2.62193585,3127.9,3126.3,0.1279]
["bitfinex","ETHUSD",1642621742997,0.00341054,3126.9,3126.3,1.2297]
["bitfinex","ETHUSD",1642621743195,1.1223,3127.8,3126.5,5.65]
["bitfinex","ETHUSD",1642621743396,1.48612042,3127.2,3126.6,8.06324142]
["bitfinex","ETHUSD",1642621743596,1.48612042,3127.2,3126.6,4.67667855]
["bitfinex","ETHUSD",1642621743796,1.48612042,3127.2,3126.7,0.30113685]
["bitfinex","ETHUSD",1642621745943,5.65,3127.1,3126.6,0.89629163]
["bitfinex","ETHUSD",1642621746147,0.01214677,3126.7,3126.6,0.89629163]
["bitfinex","ETHUSD",1642621746344,0.39614677,3126.7,3126.6,0.67989163]
["bitfinex","ETHUSD",1642621746545,0.39614677,3126.7,3126.1,0.1279]
["bitfinex","ETHUSD",1642621746546,19.23834677,3126.7,3126.1,0.1279]
["bitfinex","ETHUSD",1642621746745,1.10553184,3126.6,3126.1,0.1279]
["bitfinex","ETHUSD",1642621746947,0.384,3126.5,3126.2,0.00284212]
["bitfinex","ETHUSD",1642621747146,1.47973004,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1642621747347,0.384,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1642621747747,0.384,3126.3,3126.1,0.00341054]
["bitfinex","ETHUSD",1642621748590,0.384,3126.3,3126.0,0.00397896]
["bitfinex","ETHUSD",1642621749593,1.47973004,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1642621750396,1.47973004,3126.4,3126.1,0.1279]
["bitfinex","ETHUSD",1642621750795,1.47973004,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1642621751598,0.24755191,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1642621751998,0.384,3126.9,3126.0,0.00397896]
["bitfinex","ETHUSD",1642621751999,0.06590901,3126.9,3126.0,0.00397896]
["bitfinex","ETHUSD",1642621752872,1.13155849,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1642621753070,0.00170527,3127.0,3126.2,0.00456344]
["bitfinex","ETHUSD",1642621753373,11.9047,3127.6,3126.2,0.00456344]
["bitfinex","ETHUSD",1642621753374,0.00113685,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1642621753573,0.00113685,3126.9,3126.3,0.13017369]
["bitfinex","ETHUSD",1642621753769,6.3197,3127.6,3126.3,0.13017369]
["bitfinex","ETHUSD",1642621753770,1.00454739,3127.5,3126.3,0.13017369]
["bitfinex","ETHUSD",1642621753969,1.00454739,3127.5,3126.4,0.00170527]
["bitfinex","ETHUSD",1642621754172,0.00397896,3127.4,3126.4,0.00170527]
["bitfinex","ETHUSD",1642621754369,1.18808931,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1642621756398,1.18808931,3126.6,3126.4,2.72444955]
["bitfinex","ETHUSD",1642621756598,1.18808931,3126.6,3126.4,3.02444955]
["bitfinex","ETHUSD",1642621756796,1.18808931,3126.6,3126.5,2.72388113]
["bitfinex","ETHUSD",1642621756996,1.18808931,3126.6,3126.5,2.72380591]
["bitfinex","ETHUSD",1642621757198,1.18808931,3126.6,3126.5,2.72377996]
["bitfinex","ETHUSD",1642621757399,0.00341054,3127.3,3126.5,1.00113685]
["bitfinex","ETHUSD",1642621757599,0.00341054,3127.3,3126.6,1.0]
["bitfinex","ETHUSD",1642621757799,10.75511515,3128.2,3126.7,2.72264311]
["bitfinex","ETHUSD",1642621757800,0.00284212,3127.2,3126.7,2.72264311]
["bitfinex","ETHUSD",1642621758004,9.45589997,3128.2,3126.8,5.95]
["bitfinex","ETHUSD",1642621758005,0.13819997,3128.2,3126.8,5.95]
["bitfinex","ETHUSD",1642621758204,0.13819997,3128.2,3126.9,0.1279]
["bitfinex","ETHUSD",1642621758408,1.13320128,3127.4,3126.9,2.85173682]
["bitfinex","ETHUSD",1642621758606,0.84906833,3127.4,3127.0,2.7232684]
["bitfinex","ETHUSD",1642621758804,0.84906833,3127.4,3127.1,0.4279]
["bitfinex","ETHUSD",1642621759004,0.84906833,3127.4,3127.2,2.72213155]
["bitfinex","ETHUSD",1642621763250,0.84906833,3127.4,3127.3,0.00972921]
["bitfinex","ETHUSD",1642621763498,0.84906833,3127.4,3127.3,2.73186076]
["bitfinex","ETHUSD",1642621763686,0.84906833,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642621763687,6.42692748,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1642621764087,3.20020517,3127.4,3126.5,0.00397897]
["bitfinex","ETHUSD",1642621764290,3.12060474,3127.3,3126.5,0.00397897]
["bitfinex","ETHUSD",1642621764491,1.29286258,3127.1,3126.5,0.00397897]
["bitfinex","ETHUSD",1642621764690,3.16728253,3127.3,3126.1,0.1279]
["bitfinex","ETHUSD",1642621764691,3.16728253,3127.3,3126.3,0.00511581]
["bitfinex","ETHUSD",1642621764891,0.85020517,3127.4,3126.4,0.1279]
["bitfinex","ETHUSD",1642621765090,0.00113684,3127.4,3126.3,0.1279]
["bitfinex","ETHUSD",1642621765290,0.00113684,3127.4,3126.5,0.00397897]
["bitfinex","ETHUSD",1642621765489,0.00113684,3127.4,3126.0,1.60562884]
["bitfinex","ETHUSD",1642621765490,1.2074093,3127.3,3126.4,0.00454739]
["bitfinex","ETHUSD",1642621765895,1.2074093,3127.3,3126.2,0.00568424]
["bitfinex","ETHUSD",1642621766090,2.52934824,3127.3,3126.3,0.1279]
["bitfinex","ETHUSD",1642621766493,2.52934824,3127.3,3126.4,0.00454739]
["bitfinex","ETHUSD",1642621767943,0.01363381,3127.2,3126.6,0.003865]
["bitfinex","ETHUSD",1642621768342,0.01363381,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1642621771384,1.20289167,3127.3,3126.7,0.00284212]
["bitfinex","ETHUSD",1642621772992,1.20289167,3127.3,3126.9,0.00386647]
["bitfinex","ETHUSD",1642621773392,1.20022785,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1642621774498,1.20022785,3127.2,3127.0,0.00025383]
["bitfinex","ETHUSD",1642621775142,4.33222305,3127.2,3127.0,0.00025383]
["bitfinex","ETHUSD",1642621775343,5.65,3127.1,3127.0,0.00025383]
["bitfinex","ETHUSD",1642621775643,7.034,3127.1,3127.0,0.00025383]
["bitfinex","ETHUSD",1642621775842,4.784,3127.1,3127.0,0.00025383]
["bitfinex","ETHUSD",1642621777542,7.95705687,3127.1,3127.0,0.00025383]
["bitfinex","ETHUSD",1642621777742,4.784,3127.1,3127.0,0.00025383]
["bitfinex","ETHUSD",1642621777941,7.83065627,3127.1,3127.0,0.00025383]
["bitfinex","ETHUSD",1642621778341,7.83065627,3127.1,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621779392,1.10651543,3127.0,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621779591,5.51940397,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621779796,24.23940397,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621779995,25.53940397,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621780197,6.81940397,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621780396,1.3,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621780595,1.384,3127.0,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621781698,0.384,3127.0,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621784646,3.41340434,3127.0,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621784845,3.28165845,3127.2,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621785045,3.15,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621785246,4.5,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621785447,5.5,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621785648,3.15,3126.9,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621785846,0.30088302,3127.2,3126.8,0.00139068]
["bitfinex","ETHUSD",1642621785847,0.00088302,3127.2,3126.8,4.62683038]
["bitfinex","ETHUSD",1642621786097,0.00088302,3127.2,3126.9,2.7226799]
["bitfinex","ETHUSD",1642621786296,0.00088302,3127.2,3126.9,4.92610609]
["bitfinex","ETHUSD",1642621786499,0.00088302,3127.2,3126.9,5.05400609]
["bitfinex","ETHUSD",1642621786699,0.00088302,3127.2,3127.1,1.90253487]
["bitfinex","ETHUSD",1642621786899,0.00088302,3127.2,3127.1,7.77521477]
["bitfinex","ETHUSD",1642621787498,0.00088302,3127.2,3127.1,8.97686828]
["bitfinex","ETHUSD",1642621787900,0.00088302,3127.2,3127.1,8.98072964]
["bitfinex","ETHUSD",1642621788100,0.00088302,3127.2,3127.1,10.28072964]
["bitfinex","ETHUSD",1642621789844,0.00088302,3127.2,3127.1,6.22907613]
["bitfinex","ETHUSD",1642621790242,0.00088302,3127.2,3127.1,6.35697613]
["bitfinex","ETHUSD",1642621790841,0.00088302,3127.2,3127.1,6.50184075]
["bitfinex","ETHUSD",1642621792746,0.00088302,3127.2,3127.1,4.90184075]
["bitfinex","ETHUSD",1642621792946,0.00088302,3127.2,3127.1,2.05126085]
["bitfinex","ETHUSD",1642621794193,0.00088302,3127.2,3127.1,4.7737453]
["bitfinex","ETHUSD",1642621796196,3.80088302,3127.2,3127.1,2.05126085]
["bitfinex","ETHUSD",1642621796395,7.09556101,3127.2,3127.1,2.05126085]
["bitfinex","ETHUSD",1642621797001,3.80088302,3127.2,3127.1,2.05126085]
["bitfinex","ETHUSD",1642621797242,0.00088302,3127.2,3127.1,4.77378668]
["bitfinex","ETHUSD",1642621797443,0.00088302,3127.2,3127.1,2.05126085]
["bitfinex","ETHUSD",1642621797843,0.00088302,3127.2,3127.1,4.77376869]
["bitfinex","ETHUSD",1642621798142,3.00088302,3127.2,3127.1,2.05514855]
["bitfinex","ETHUSD",1642621798343,6.17121137,3127.2,3127.1,1.19629163]
["bitfinex","ETHUSD",1642621798542,6.17121137,3127.2,3127.1,1.26812418]
["bitfinex","ETHUSD",1642621799142,6.17121137,3127.2,3127.1,1.19629163]
["bitfinex","ETHUSD",1642621800350,7.17121137,3127.2,3127.1,1.19629163]
["bitfinex","ETHUSD",1642621801598,8.58617831,3127.2,3127.1,1.19629163]
["bitfinex","ETHUSD",1642621801801,8.88617831,3127.2,3127.1,1.19629163]
["bitfinex","ETHUSD",1642621801998,9.55204789,3127.2,3127.1,1.19629163]
["bitfinex","ETHUSD",1642621802799,9.25204789,3127.2,3127.1,1.19629163]
["bitfinex","ETHUSD",1642621803202,27.97204789,3127.2,3127.1,1.19629163]
["bitfinex","ETHUSD",1642621803401,27.97204789,3127.2,3125.9,0.1579]
["bitfinex","ETHUSD",1642621803402,5.65,3127.1,3125.9,0.1579]
["bitfinex","ETHUSD",1642621803603,3.4086676,3127.0,3126.0,2.72306309]
["bitfinex","ETHUSD",1642621803801,18.72,3126.9,3126.0,2.7281789]
["bitfinex","ETHUSD",1642621804001,1.12686958,3126.8,3126.1,2.72306309]
["bitfinex","ETHUSD",1642621804205,18.72,3126.7,3126.1,1.15931233]
["bitfinex","ETHUSD",1642621804406,18.72,3126.7,3125.9,0.1279]
["bitfinex","ETHUSD",1642621804407,20.16087459,3126.2,3125.9,0.1279]
["bitfinex","ETHUSD",1642621804602,0.01271746,3126.4,3125.9,0.1279]
["bitfinex","ETHUSD",1642621804603,1.95539131,3126.1,3125.9,0.1279]
["bitfinex","ETHUSD",1642621804861,2.49439131,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1642621805067,5.85539131,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1642621805463,1.95539131,3126.1,3126.0,0.00113684]
["bitfinex","ETHUSD",1642621805765,0.0022737,3126.6,3126.0,0.00113684]
["bitfinex","ETHUSD",1642621805766,0.4632737,3126.6,3126.0,0.00113684]
["bitfinex","ETHUSD",1642621806263,0.00170527,3126.5,3125.4,0.30454739]
["bitfinex","ETHUSD",1642621806465,3.0285726,3126.5,3125.4,0.30454739]
["bitfinex","ETHUSD",1642621806662,3.0285726,3126.5,3125.2,1.83159423]
["bitfinex","ETHUSD",1642621806663,1.52657322,3125.9,3125.5,0.00397896]
["bitfinex","ETHUSD",1642621807064,1.52657322,3125.9,3125.3,0.00511581]
["bitfinex","ETHUSD",1642621808268,1.52657322,3125.9,3125.0,0.00682108]
["bitfinex","ETHUSD",1642621808491,4.20487744,3126.0,3125.0,0.00682108]
["bitfinex","ETHUSD",1642621808690,1.01289494,3126.0,3125.0,0.00682108]
["bitfinex","ETHUSD",1642621808891,1.0,3126.0,3125.0,0.00682108]
["bitfinex","ETHUSD",1642621809091,1.461,3126.2,3125.0,0.00682108]
["bitfinex","ETHUSD",1642621809494,0.461,3126.2,3125.0,0.30682108]
["bitfinex","ETHUSD",1642621809696,1.36284308,3126.1,3125.3,1.54825426]
["bitfinex","ETHUSD",1642621810103,1.36284308,3126.1,3125.4,0.00454739]
["bitfinex","ETHUSD",1642621810497,1.36284308,3126.1,3125.1,0.00625266]
["bitfinex","ETHUSD",1642621810698,4.44933802,3126.1,3125.1,0.00625266]
["bitfinex","ETHUSD",1642621810900,4.44933802,3126.1,3125.0,0.00682108]
["bitfinex","ETHUSD",1642621811097,19.72,3126.0,3125.0,0.00682108]
["bitfinex","ETHUSD",1642621811399,1.49781558,3125.2,3124.9,0.0073895]
["bitfinex","ETHUSD",1642621812247,4.39963338,3125.9,3124.9,0.0073895]
["bitfinex","ETHUSD",1642621812448,1.1341,3125.9,3124.9,0.0073895]
["bitfinex","ETHUSD",1642621813050,0.01292999,3125.1,3125.0,1.57562884]
["bitfinex","ETHUSD",1642621813250,1.17442771,3126.5,3125.6,1.39656322]
["bitfinex","ETHUSD",1642621813565,0.00113685,3126.4,3125.7,2.95976466]
["bitfinex","ETHUSD",1642621813749,0.00113685,3126.4,3125.8,1.62241968]
["bitfinex","ETHUSD",1642621813949,0.00511581,3127.1,3125.9,0.461]
["bitfinex","ETHUSD",1642621814150,0.00511581,3127.1,3126.0,0.1279]
["bitfinex","ETHUSD",1642621814451,0.00454739,3127.0,3126.2,1.2907781]
["bitfinex","ETHUSD",1642621814651,0.00454739,3127.0,3126.3,0.1279]
["bitfinex","ETHUSD",1642621814855,0.00397897,3126.9,3126.3,0.1279]
["bitfinex","ETHUSD",1642621815055,0.00397897,3126.9,3126.1,0.1279]
["bitfinex","ETHUSD",1642621815260,1.47823811,3127.1,3126.0,0.3]
["bitfinex","ETHUSD",1642621815261,0.00341054,3126.8,3126.0,0.3]
["bitfinex","ETHUSD",1642621815457,0.00341054,3126.8,3125.9,0.00170527]
["bitfinex","ETHUSD",1642621815657,0.00284212,3126.7,3125.9,0.00170527]
["bitfinex","ETHUSD",1642621815993,1.0,3127.2,3125.6,1.1279]
["bitfinex","ETHUSD",1642621815994,0.0022737,3126.6,3125.7,0.00284212]
["bitfinex","ETHUSD",1642621816194,0.0022737,3126.6,3125.8,0.1279]
["bitfinex","ETHUSD",1642621816394,1.0,3127.2,3125.8,0.1279]
["bitfinex","ETHUSD",1642621816395,0.00170527,3126.5,3125.8,0.1279]
["bitfinex","ETHUSD",1642621816595,0.00170527,3126.5,3125.9,0.00170527]
["bitfinex","ETHUSD",1642621816793,0.00113685,3126.4,3125.9,0.00170527]
["bitfinex","ETHUSD",1642621816993,0.00113685,3126.4,3125.9,1.36611958]
["bitfinex","ETHUSD",1642621817196,1.36225098,3126.7,3125.9,1.36611958]
["bitfinex","ETHUSD",1642621817197,1.36225098,3126.7,3125.9,1.36441431]
["bitfinex","ETHUSD",1642621817396,1.36225098,3126.7,3126.0,1.24668088]
["bitfinex","ETHUSD",1642621817596,1.36225098,3126.7,3125.9,1.96441431]
["bitfinex","ETHUSD",1642621817597,0.0022737,3126.6,3125.9,1.96441431]
["bitfinex","ETHUSD",1642621817997,1.36225098,3126.7,3125.9,1.96441431]
["bitfinex","ETHUSD",1642621817998,0.00170527,3126.5,3125.9,1.96441431]
["bitfinex","ETHUSD",1642621818398,0.00113685,3126.4,3125.9,1.96441431]
["bitfinex","ETHUSD",1642621818599,0.00113685,3126.4,3125.8,0.00227369]
["bitfinex","ETHUSD",1642621818600,0.00113685,3126.4,3125.8,0.30227369]
["bitfinex","ETHUSD",1642621818800,1.36225098,3126.7,3125.8,0.00227369]
["bitfinex","ETHUSD",1642621818801,0.0022737,3126.6,3125.8,0.00227369]
["bitfinex","ETHUSD",1642621819099,1.36225098,3126.7,3125.8,0.00227369]
["bitfinex","ETHUSD",1642621819100,0.00170527,3126.5,3125.8,0.00227369]
["bitfinex","ETHUSD",1642621819501,0.00113685,3126.4,3125.8,0.00227369]
["bitfinex","ETHUSD",1642621819957,1.36225098,3126.7,3125.8,0.00227369]
["bitfinex","ETHUSD",1642621819958,0.0022737,3126.6,3125.8,0.00227369]
["bitfinex","ETHUSD",1642621820160,0.0022737,3126.6,3125.9,1.49631277]
["bitfinex","ETHUSD",1642621820369,0.00170527,3126.5,3125.9,1.49631277]
["bitfinex","ETHUSD",1642621820560,0.00170527,3126.5,3125.9,1.79631277]
["bitfinex","ETHUSD",1642621820761,0.00113685,3126.4,3125.9,2.09631277]
["bitfinex","ETHUSD",1642621820961,1.1694,3127.1,3126.0,5.65]
["bitfinex","ETHUSD",1642621821164,1.1694,3127.1,3126.1,0.1279]
["bitfinex","ETHUSD",1642621821366,0.00341054,3127.0,3126.1,1.12960527]
["bitfinex","ETHUSD",1642621821567,0.00341054,3127.0,3126.7,1.41303438]
["bitfinex","ETHUSD",1642621821764,0.00284212,3126.9,3126.7,2.49863438]
["bitfinex","ETHUSD",1642621821964,0.00284212,3126.9,3126.7,3.79863438]
["bitfinex","ETHUSD",1642621822170,2.62193585,3127.9,3126.8,6.65]
["bitfinex","ETHUSD",1642621822566,0.00795793,3127.8,3126.8,6.65]
["bitfinex","ETHUSD",1642621822969,0.0073895,3127.7,3126.8,6.65]
["bitfinex","ETHUSD",1642621823166,0.0073895,3127.7,3126.9,0.1279]
["bitfinex","ETHUSD",1642621823368,0.00682108,3127.6,3126.8,0.1279]
["bitfinex","ETHUSD",1642621823626,0.00682108,3127.6,3126.4,0.461]
["bitfinex","ETHUSD",1642621823807,0.00625266,3127.5,3126.3,0.4279]
["bitfinex","ETHUSD",1642621824009,0.00625266,3127.5,3126.3,0.7279]
["bitfinex","ETHUSD",1642621824010,1.16973079,3126.7,3126.3,0.7279]
["bitfinex","ETHUSD",1642621824208,0.00568423,3127.4,3126.4,2.72252703]
["bitfinex","ETHUSD",1642621824405,0.00113685,3126.6,3126.5,0.1279]
["bitfinex","ETHUSD",1642621824605,0.00511581,3127.3,3126.5,3.85042703]
["bitfinex","ETHUSD",1642621824808,3.46429436,3127.8,3126.6,2.72252703]
["bitfinex","ETHUSD",1642621825008,3.46429436,3127.8,3126.7,0.1279]
["bitfinex","ETHUSD",1642621825209,3.47225229,3127.8,3126.8,2.72252703]
["bitfinex","ETHUSD",1642621825408,1.49883274,3127.0,3126.8,3.02252703]
["bitfinex","ETHUSD",1642621825613,1.49883274,3127.0,3126.9,2.72250751]
["bitfinex","ETHUSD",1642621825809,1.49883274,3127.0,3126.8,0.3]
["bitfinex","ETHUSD",1642621826011,1.49883274,3127.0,3126.7,0.3]
["bitfinex","ETHUSD",1642621826211,3.46429436,3127.8,3126.8,2.72248105]
["bitfinex","ETHUSD",1642621826511,3.46429436,3127.8,3126.3,1.78121394]
["bitfinex","ETHUSD",1642621826512,0.0073895,3127.7,3126.9,3.02248105]
["bitfinex","ETHUSD",1642621826712,0.0073895,3127.7,3126.9,0.3]
["bitfinex","ETHUSD",1642621826911,0.00682108,3127.6,3127.0,2.72227796]
["bitfinex","ETHUSD",1642621827343,2.62193585,3127.9,3127.0,2.72227796]
["bitfinex","ETHUSD",1642621827344,1.24990982,3127.5,3127.0,2.72227796]
["bitfinex","ETHUSD",1642621827749,0.00568423,3127.4,3127.0,2.72227796]
["bitfinex","ETHUSD",1642621827951,0.00568423,3127.4,3127.0,3.02227796]
["bitfinex","ETHUSD",1642621828153,0.00511581,3127.3,3127.1,2.72672983]
["bitfinex","ETHUSD",1642621828352,0.00511581,3127.3,3127.1,0.00445187]
["bitfinex","ETHUSD",1642621828553,0.00454739,3127.2,3127.1,0.00445187]
["bitfinex","ETHUSD",1642621830854,2.62193585,3127.9,3127.1,0.00445187]
["bitfinex","ETHUSD",1642621831101,2.62193585,3127.9,3127.2,0.1278]
["bitfinex","ETHUSD",1642621831298,0.00341054,3127.8,3127.2,0.1278]
["bitfinex","ETHUSD",1642621831698,0.00284211,3127.7,3127.2,0.1278]
["bitfinex","ETHUSD",1642621832100,0.00227369,3127.6,3127.2,0.1278]
["bitfinex","ETHUSD",1642621832499,0.00170527,3127.5,3127.2,0.1278]
["bitfinex","ETHUSD",1642621832799,0.00113684,3127.4,3127.2,0.1278]
["bitfinex","ETHUSD",1642621832999,0.00113684,3127.4,3127.3,0.00445695]
["bitfinex","ETHUSD",1642621834606,0.00113684,3127.4,3127.3,5.78235695]
["bitfinex","ETHUSD",1642621834852,0.00113684,3127.4,3127.3,6.15825695]
["bitfinex","ETHUSD",1642621835153,0.00113684,3127.4,3127.3,7.88615695]
["bitfinex","ETHUSD",1642621835351,3.75806758,3129.4,3127.4,5.65]
["bitfinex","ETHUSD",1642621835550,1.44944832,3129.0,3127.5,6.13013575]
["bitfinex","ETHUSD",1642621835756,1.44944832,3129.0,3128.2,1.15351789]
["bitfinex","ETHUSD",1642621835953,1.44944832,3129.0,3128.3,0.1278]
["bitfinex","ETHUSD",1642621836154,1.44944832,3129.0,3127.6,0.1278]
["bitfinex","ETHUSD",1642621836353,1.44944832,3129.0,3127.7,0.16014]
["bitfinex","ETHUSD",1642621836554,1.44944832,3129.0,3127.8,0.1278]
["bitfinex","ETHUSD",1642621837155,1.44944832,3129.0,3127.5,5.9023]
["bitfinex","ETHUSD",1642621837156,3.2011815,3128.9,3127.6,0.1278]
["bitfinex","ETHUSD",1642621837554,0.03442322,3128.7,3127.6,0.4278]
["bitfinex","ETHUSD",1642621837755,0.00795793,3128.8,3127.6,0.4278]
["bitfinex","ETHUSD",1642621837959,1.12249378,3128.1,3127.6,0.1278]
["bitfinex","ETHUSD",1642621838156,1.12249378,3128.1,3127.9,0.00445853]
["bitfinex","ETHUSD",1642621838361,0.00341054,3128.0,3127.9,0.00445853]
["bitfinex","ETHUSD",1642621841002,1.15913913,3128.8,3127.9,0.00445853]
["bitfinex","ETHUSD",1642621841399,0.00397897,3128.7,3127.9,0.00445853]
["bitfinex","ETHUSD",1642621841602,0.00397897,3128.7,3128.0,1.51618899]
["bitfinex","ETHUSD",1642621841801,0.00341055,3128.6,3128.0,1.81618899]
["bitfinex","ETHUSD",1642621842002,0.00341055,3128.6,3128.0,2.11618899]
["bitfinex","ETHUSD",1642621842252,0.00284212,3128.5,3128.0,2.11618899]
["bitfinex","ETHUSD",1642621842647,0.0022737,3128.4,3128.0,2.11618899]
["bitfinex","ETHUSD",1642621843047,0.00170527,3128.3,3128.1,0.00297081]
["bitfinex","ETHUSD",1642621843447,0.00113685,3128.2,3128.1,0.00297081]
["bitfinex","ETHUSD",1642621848099,0.00113685,3128.2,3127.9,0.1278]
["bitfinex","ETHUSD",1642621848299,1.50774226,3128.1,3127.9,0.1278]
["bitfinex","ETHUSD",1642621848502,1.50774226,3128.1,3127.7,0.00297573]
["bitfinex","ETHUSD",1642621848908,1.50774226,3128.1,3127.8,0.00113685]
["bitfinex","ETHUSD",1642621850375,1.50774226,3128.1,3127.8,0.12893685]
["bitfinex","ETHUSD",1642621851680,0.00113685,3128.2,3127.8,0.12893685]
["bitfinex","ETHUSD",1642621852278,0.00113685,3128.2,3127.8,0.84933685]
["bitfinex","ETHUSD",1642621852478,0.00113685,3128.2,3127.9,3.0212719]
["bitfinex","ETHUSD",1642621852679,7.45819997,3129.0,3128.1,5.35]
["bitfinex","ETHUSD",1642621852878,7.45819997,3129.0,3128.5,1.08983419]
["bitfinex","ETHUSD",1642621853078,0.00397897,3128.9,3128.5,1.38983419]
["bitfinex","ETHUSD",1642621853494,0.00341054,3128.8,3128.1,5.35]
["bitfinex","ETHUSD",1642621853900,0.00284212,3128.7,3128.1,5.95]
["bitfinex","ETHUSD",1642621854306,0.0022737,3128.6,3128.1,5.95]
["bitfinex","ETHUSD",1642621854500,0.0022737,3128.6,3128.4,1.27197687]
["bitfinex","ETHUSD",1642621854702,0.00170527,3128.5,3128.4,1.57197687]
["bitfinex","ETHUSD",1642621855504,0.00170527,3128.5,3128.4,0.3]
["bitfinex","ETHUSD",1642621855705,0.00170527,3128.5,3128.2,0.1278]
["bitfinex","ETHUSD",1642621855906,0.00170527,3128.5,3128.2,1.1278]
["bitfinex","ETHUSD",1642621856105,0.00113685,3128.4,3128.2,0.1278]
["bitfinex","ETHUSD",1642621857950,0.00113685,3128.4,3128.3,0.00296926]
["bitfinex","ETHUSD",1642621859050,0.00113685,3128.4,3128.3,3.00296926]
["bitfinex","ETHUSD",1642621859250,0.00113685,3128.4,3128.3,5.72422373]
["bitfinex","ETHUSD",1642621859456,0.00113685,3128.4,3128.3,3.60296926]
["bitfinex","ETHUSD",1642621859854,0.00113685,3128.4,3128.3,3.30296926]
["bitfinex","ETHUSD",1642621860052,0.00113685,3128.4,3128.3,6.02420973]
["bitfinex","ETHUSD",1642621860854,0.00113685,3128.4,3128.3,3.02420973]
["bitfinex","ETHUSD",1642621861100,0.00113685,3128.4,3128.3,0.00296926]
["bitfinex","ETHUSD",1642621861500,0.00113685,3128.4,3128.3,3.02425592]
["bitfinex","ETHUSD",1642621862299,0.00113685,3128.4,3128.3,0.30296926]
["bitfinex","ETHUSD",1642621862498,0.00113685,3128.4,3128.3,0.00296926]
["bitfinex","ETHUSD",1642621862898,0.00113685,3128.4,3128.3,6.52427857]
["bitfinex","ETHUSD",1642621864100,0.00113685,3128.4,3128.3,3.02427857]
["bitfinex","ETHUSD",1642621864301,0.00113685,3128.4,3128.3,0.30296926]
["bitfinex","ETHUSD",1642621864500,0.00113685,3128.4,3128.3,2.72430514]
["bitfinex","ETHUSD",1642621865154,0.00113685,3128.4,3128.3,0.00296926]
["bitfinex","ETHUSD",1642621868699,0.00113685,3128.4,3128.3,2.72427141]
["bitfinex","ETHUSD",1642621869099,0.00113685,3128.4,3128.3,0.30296926]
["bitfinex","ETHUSD",1642621870006,0.00113685,3128.4,3128.3,0.00296926]
["bitfinex","ETHUSD",1642621871405,0.00113685,3128.4,3128.3,3.02436173]
["bitfinex","ETHUSD",1642621871604,0.00113685,3128.4,3128.3,2.72436173]
["bitfinex","ETHUSD",1642621871803,0.00113685,3128.4,3128.3,3.02436173]
["bitfinex","ETHUSD",1642621873152,0.00113685,3128.4,3128.3,3.02585375]
["bitfinex","ETHUSD",1642621873953,0.00113685,3128.4,3128.3,2.72585375]
["bitfinex","ETHUSD",1642621874353,0.00113685,3128.4,3128.3,3.02585375]
["bitfinex","ETHUSD",1642621875358,0.00113685,3128.4,3128.3,2.72585375]
["bitfinex","ETHUSD",1642621875559,0.00113685,3128.4,3128.3,0.00446128]
["bitfinex","ETHUSD",1642621876199,3.05238566,3128.4,3128.3,0.00446128]
["bitfinex","ETHUSD",1642621876404,4.88658566,3128.4,3128.3,0.00446128]
["bitfinex","ETHUSD",1642621876606,23.90658566,3128.4,3128.3,1e-08]
["bitfinex","ETHUSD",1642621877003,24.44044315,3128.4,3128.3,1e-08]
["bitfinex","ETHUSD",1642621877304,5.72044315,3128.4,3128.3,1e-08]
["bitfinex","ETHUSD",1642621877503,5.64758566,3128.4,3128.3,1e-08]
["bitfinex","ETHUSD",1642621878203,5.64758566,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1642621878407,1.0,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1642621878708,4.35593566,3128.2,3127.6,2.72518187]
["bitfinex","ETHUSD",1642621878907,4.35593566,3128.2,3127.7,2.72177133]
["bitfinex","ETHUSD",1642621879106,4.35593566,3128.2,3127.8,2.72177133]
["bitfinex","ETHUSD",1642621879307,4.65593566,3128.2,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621879507,4.65593566,3128.2,3127.4,0.00197]
["bitfinex","ETHUSD",1642621879508,1.0,3128.1,3127.9,0.00170527]
["bitfinex","ETHUSD",1642621879748,3.05307024,3128.0,3127.5,2.72571343]
["bitfinex","ETHUSD",1642621879953,3.05307024,3128.0,3127.6,2.72514501]
["bitfinex","ETHUSD",1642621880152,1.0,3127.9,3127.7,2.72173447]
["bitfinex","ETHUSD",1642621880357,1.0,3127.9,3127.7,0.00284212]
["bitfinex","ETHUSD",1642621880552,1.0,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621880754,1.0,3127.9,3127.5,2.72579428]
["bitfinex","ETHUSD",1642621880953,1.0,3127.9,3127.6,2.72522586]
["bitfinex","ETHUSD",1642621881153,1.0,3128.1,3127.7,2.72181532]
["bitfinex","ETHUSD",1642621881454,1.0,3128.1,3127.8,2.72408901]
["bitfinex","ETHUSD",1642621881653,1.0,3128.1,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621881854,1.0,3128.1,3127.9,0.00170527]
["bitfinex","ETHUSD",1642621882055,1.0,3128.1,3127.5,2.72173945]
["bitfinex","ETHUSD",1642621882056,1.0,3128.1,3127.5,2.72571841]
["bitfinex","ETHUSD",1642621882254,1.0,3128.1,3127.4,0.00197]
["bitfinex","ETHUSD",1642621882255,1.0,3128.1,3127.6,2.72514999]
["bitfinex","ETHUSD",1642621882456,6.1816838,3128.2,3127.7,2.72173945]
["bitfinex","ETHUSD",1642621882655,3.11161584,3128.2,3127.8,2.72173945]
["bitfinex","ETHUSD",1642621882859,3.11161584,3128.2,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621883056,3.11161584,3128.2,3127.9,0.00170527]
["bitfinex","ETHUSD",1642621883355,3.11161584,3128.2,3127.5,2.72174216]
["bitfinex","ETHUSD",1642621883356,3.11161584,3128.2,3127.6,0.00341054]
["bitfinex","ETHUSD",1642621883802,2.81161584,3128.2,3127.6,0.00341054]
["bitfinex","ETHUSD",1642621884606,1.27775835,3128.2,3127.6,0.00341054]
["bitfinex","ETHUSD",1642621885208,1.27775835,3128.2,3127.6,2.7251527]
["bitfinex","ETHUSD",1642621885411,1.27775835,3128.2,3127.7,2.72174216]
["bitfinex","ETHUSD",1642621885607,1.27775835,3128.2,3127.7,2.72458428]
["bitfinex","ETHUSD",1642621885809,1.27775835,3128.2,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621886711,2.27775835,3128.2,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621886909,1.27775835,3128.2,3127.8,2.72401585]
["bitfinex","ETHUSD",1642621887111,2.27775835,3128.2,3127.9,2.72174216]
["bitfinex","ETHUSD",1642621887352,1.27775835,3128.2,3127.9,0.00170527]
["bitfinex","ETHUSD",1642621887553,2.27775835,3128.2,3128.0,0.00113685]
["bitfinex","ETHUSD",1642621887755,1.461,3128.3,3127.5,2.72561232]
["bitfinex","ETHUSD",1642621887957,1.0,3128.2,3127.6,2.7250439]
["bitfinex","ETHUSD",1642621888154,1.461,3128.3,3127.7,2.72163336]
["bitfinex","ETHUSD",1642621888357,21.85798642,3128.2,3127.7,0.00284212]
["bitfinex","ETHUSD",1642621888557,1.53385749,3128.1,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621888757,3.08118485,3128.0,3127.5,2.72571674]
["bitfinex","ETHUSD",1642621889057,3.08118485,3128.0,3127.6,2.72514832]
["bitfinex","ETHUSD",1642621889256,4.31239028,3128.0,3127.7,2.72173778]
["bitfinex","ETHUSD",1642621889456,1.23120543,3128.0,3127.7,0.00284212]
["bitfinex","ETHUSD",1642621889656,1.23120543,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621889859,1.23120543,3128.0,3127.5,2.72577234]
["bitfinex","ETHUSD",1642621890061,1.23120543,3128.0,3127.4,0.00197]
["bitfinex","ETHUSD",1642621890062,1.69220543,3128.0,3127.6,2.72520392]
["bitfinex","ETHUSD",1642621890261,18.72,3127.9,3127.6,0.00341054]
["bitfinex","ETHUSD",1642621890465,18.72,3127.9,3127.7,0.00284212]
["bitfinex","ETHUSD",1642621890466,19.9898,3127.9,3127.7,0.00284212]
["bitfinex","ETHUSD",1642621890662,7.95891233,3127.8,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621890863,7.95891233,3127.8,3127.6,0.00341054]
["bitfinex","ETHUSD",1642621891157,18.72,3127.7,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621891352,6.65891233,3127.6,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621891551,7.65891233,3127.6,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621891749,26.37891233,3127.6,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621891952,1.00891233,3127.6,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621892149,0.461,3128.0,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621892351,1.00891233,3128.0,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621892553,1.2233,3128.2,3127.6,2.72174353]
["bitfinex","ETHUSD",1642621892750,3.46686529,3128.6,3127.7,2.81821826]
["bitfinex","ETHUSD",1642621892751,1.1619,3128.6,3127.7,2.81821826]
["bitfinex","ETHUSD",1642621892952,1.1619,3128.6,3128.1,1.35022137]
["bitfinex","ETHUSD",1642621893154,1.188,3128.8,3128.1,1.35022137]
["bitfinex","ETHUSD",1642621893155,0.00170527,3128.5,3128.1,1.35022137]
["bitfinex","ETHUSD",1642621893352,0.00170527,3128.5,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621893650,1.188,3128.8,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621893651,0.00113685,3128.4,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621894051,0.00284212,3128.7,3127.7,2.72411742]
["bitfinex","ETHUSD",1642621894250,0.00284212,3128.7,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621894452,0.0022737,3128.6,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621894654,1.45061438,3128.3,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621895257,1.75061438,3128.3,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621895557,0.3,3128.3,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621895760,0.3,3128.5,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621895958,0.00284212,3128.7,3127.8,0.8588]
["bitfinex","ETHUSD",1642621896159,1.188,3128.8,3127.9,3.26832874]
["bitfinex","ETHUSD",1642621896160,0.00113685,3128.4,3127.9,3.26832874]
["bitfinex","ETHUSD",1642621896361,1.188,3128.8,3128.0,2.72157343]
["bitfinex","ETHUSD",1642621896362,0.0022737,3128.6,3128.0,2.72157343]
["bitfinex","ETHUSD",1642621896559,0.00284212,3128.7,3128.3,1.53247212]
["bitfinex","ETHUSD",1642621896761,0.00284212,3128.7,3128.4,2.72157343]
["bitfinex","ETHUSD",1642621896958,8.24799466,3129.1,3128.0,0.00113685]
["bitfinex","ETHUSD",1642621896959,0.0022737,3128.6,3128.5,2.72157343]
["bitfinex","ETHUSD",1642621897159,0.0022737,3128.6,3128.0,0.00113685]
["bitfinex","ETHUSD",1642621897559,0.0022737,3128.6,3127.9,2.72143432]
["bitfinex","ETHUSD",1642621897560,0.461,3128.5,3127.9,2.72143432]
["bitfinex","ETHUSD",1642621897759,0.461,3128.5,3127.9,0.00170527]
["bitfinex","ETHUSD",1642621897760,1.30891233,3128.5,3127.9,0.00170527]
["bitfinex","ETHUSD",1642621897960,1.10671475,3128.2,3128.0,0.00113685]
["bitfinex","ETHUSD",1642621898162,1.10671475,3128.2,3127.5,2.72554067]
["bitfinex","ETHUSD",1642621898365,1.10671475,3128.2,3127.6,2.72497225]
["bitfinex","ETHUSD",1642621898366,0.461,3128.1,3127.6,2.72497225]
["bitfinex","ETHUSD",1642621898617,1.461,3128.1,3127.6,0.00341054]
["bitfinex","ETHUSD",1642621898816,2.03222073,3128.1,3127.7,0.00284212]
["bitfinex","ETHUSD",1642621899015,2.03222073,3128.1,3127.5,2.72575209]
["bitfinex","ETHUSD",1642621899217,2.03261832,3128.1,3127.6,2.72518367]
["bitfinex","ETHUSD",1642621899418,3.16199876,3128.0,3127.7,2.72177313]
["bitfinex","ETHUSD",1642621899617,3.16199876,3128.0,3127.7,2.72461525]
["bitfinex","ETHUSD",1642621899816,3.16199876,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621900416,3.16199876,3128.0,3127.7,2.72173098]
["bitfinex","ETHUSD",1642621900718,3.16199876,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1642621901117,3.16199876,3128.0,3127.5,2.72568055]
["bitfinex","ETHUSD",1642621901327,3.16199876,3128.0,3127.6,2.72511213]
["bitfinex","ETHUSD",1642621901517,1.0,3127.9,3127.7,2.72170159]
["bitfinex","ETHUSD",1642621901719,6.65249535,3127.8,3127.7,0.00284212]
["bitfinex","ETHUSD",1642621901919,25.83349535,3127.8,3127.4,0.00197]
["bitfinex","ETHUSD",1642621902120,1.57054049,3127.7,3127.4,0.00197]
["bitfinex","ETHUSD",1642621902355,3.45456043,3127.6,3127.4,0.00197]
["bitfinex","ETHUSD",1642621903361,5.42734999,3127.5,3127.4,0.00197]
["bitfinex","ETHUSD",1642621903564,9.62365296,3127.5,3127.4,0.00197]
["bitfinex","ETHUSD",1642621903761,9.62365296,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621906105,3.9,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621906707,8.02603828,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621906906,0.461,3127.8,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621907107,1.47678891,3127.7,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621907310,0.461,3127.8,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621908107,2.98152016,3127.7,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621908308,0.461,3127.8,3127.6,2.72174418]
["bitfinex","ETHUSD",1642621908510,0.461,3127.8,3127.5,0.00397896]
["bitfinex","ETHUSD",1642621908715,2.97997635,3127.7,3127.4,0.00197]
["bitfinex","ETHUSD",1642621909411,1.25628556,3127.6,3127.4,0.00197]
["bitfinex","ETHUSD",1642621912263,1.55628556,3127.6,3127.4,0.00197]
["bitfinex","ETHUSD",1642621913264,1.55628556,3127.6,3127.4,2.72381658]
["bitfinex","ETHUSD",1642621913499,1.55628556,3127.6,3127.5,2.72185332]
["bitfinex","ETHUSD",1642621913904,1.25628556,3127.6,3127.5,2.72185332]
["bitfinex","ETHUSD",1642621914100,1.25628556,3127.6,3127.4,0.00197]
["bitfinex","ETHUSD",1642621915906,1.55628556,3127.6,3127.4,0.00197]
["bitfinex","ETHUSD",1642621916520,1.25628556,3127.6,3127.4,0.00197]
["bitfinex","ETHUSD",1642621916810,18.72,3127.8,3127.4,0.00197]
["bitfinex","ETHUSD",1642621917873,1.13858603,3127.6,3127.4,0.00197]
["bitfinex","ETHUSD",1642621918577,2.98205145,3127.5,3127.4,0.00197]
["bitfinex","ETHUSD",1642621918777,5.98205145,3127.5,3127.4,0.00197]
["bitfinex","ETHUSD",1642621918978,6.98205145,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621919180,4.0,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621920779,7.03205616,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621921010,7.33205616,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621921411,27.83775616,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621921610,28.41047547,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621922813,28.71047547,3127.5,3127.4,0.00651739]
["bitfinex","ETHUSD",1642621923014,18.72,3127.3,3125.9,1.62241968]
["bitfinex","ETHUSD",1642621923214,18.72,3127.1,3125.9,1.62241968]
["bitfinex","ETHUSD",1642621923414,4.817729,3127.2,3126.0,0.00795792]
["bitfinex","ETHUSD",1642621923415,18.72,3126.9,3126.0,0.00795792]
["bitfinex","ETHUSD",1642621923616,3.60323136,3126.8,3126.1,2.72252119]
["bitfinex","ETHUSD",1642621923814,4.60323136,3126.8,3126.1,2.72252119]
["bitfinex","ETHUSD",1642621924015,4.60323136,3126.8,3126.2,2.72934227]
["bitfinex","ETHUSD",1642621924016,1.49976291,3126.7,3126.2,2.72934227]
["bitfinex","ETHUSD",1642621924215,3.37018342,3126.6,3126.3,2.72252119]
["bitfinex","ETHUSD",1642621924419,3.37018342,3126.6,3126.3,2.72877384]
["bitfinex","ETHUSD",1642621924420,19.181,3126.5,3126.3,2.72877384]
["bitfinex","ETHUSD",1642621924615,19.181,3126.5,3125.5,0.03]
["bitfinex","ETHUSD",1642621924616,26.21537408,3126.4,3125.5,0.03]
["bitfinex","ETHUSD",1642621924860,0.461,3126.3,3125.5,0.03]
["bitfinex","ETHUSD",1642621925060,0.461,3126.3,3125.6,0.01023162]
["bitfinex","ETHUSD",1642621925061,3.300928,3126.2,3125.6,0.01023162]
["bitfinex","ETHUSD",1642621925259,0.461,3126.1,3125.6,0.01023162]
["bitfinex","ETHUSD",1642621925460,1.44348649,3125.7,3125.6,0.01023162]
["bitfinex","ETHUSD",1642621927664,1.461,3126.1,3125.6,0.01023162]
["bitfinex","ETHUSD",1642621928265,1.461,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621928518,3.03473666,3126.0,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621929111,1.27659568,3125.6,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621930015,1.6456,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621930417,2.6456,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621931218,3.88838111,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621931516,3.01384727,3126.0,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621932556,1.0,3125.9,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621932960,1.1944928,3125.6,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621933760,1.0,3125.7,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621933961,18.72,3126.6,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621934160,0.13819997,3126.4,3125.4,0.01245576]
["bitfinex","ETHUSD",1642621934561,0.13819997,3126.4,3125.5,0.01080004]
["bitfinex","ETHUSD",1642621934766,0.13819997,3126.4,3125.7,1.46534502]
["bitfinex","ETHUSD",1642621935159,0.13819997,3126.4,3125.8,0.00909477]
["bitfinex","ETHUSD",1642621935762,3.1896355,3126.4,3125.8,0.00909477]
["bitfinex","ETHUSD",1642621936015,3.1896355,3126.4,3125.2,0.13597091]
["bitfinex","ETHUSD",1642621936016,3.1896355,3126.4,3125.5,0.01080004]
["bitfinex","ETHUSD",1642621936208,1.0,3126.3,3125.5,0.01080004]
["bitfinex","ETHUSD",1642621936408,3.19954129,3126.2,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621936610,1.0,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621936810,1.40890882,3125.7,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621938712,1.01310574,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621939512,0.01310574,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621939756,0.01310574,3126.1,3125.4,2.72290934]
["bitfinex","ETHUSD",1642621940162,1.36725104,3126.1,3125.5,0.01080004]
["bitfinex","ETHUSD",1642621940362,1.36725104,3126.1,3125.6,2.72290934]
["bitfinex","ETHUSD",1642621940761,1.36725104,3126.1,3125.7,0.0096632]
["bitfinex","ETHUSD",1642621940964,1.36725104,3126.1,3125.8,2.72290934]
["bitfinex","ETHUSD",1642621941462,1.36725104,3126.1,3125.9,0.00852635]
["bitfinex","ETHUSD",1642621942064,1.36725104,3126.1,3126.0,2.7228833]
["bitfinex","ETHUSD",1642621942468,1.36725104,3126.1,3126.0,2.73084122]
["bitfinex","ETHUSD",1642621942664,1.36725104,3126.1,3126.0,0.00795792]
["bitfinex","ETHUSD",1642621943068,1.36069152,3126.1,3125.4,0.01136847]
["bitfinex","ETHUSD",1642621943267,1.36069152,3126.1,3125.5,2.72286749]
["bitfinex","ETHUSD",1642621946513,2.96628443,3126.0,3125.5,2.72286749]
["bitfinex","ETHUSD",1642621946716,3.09329145,3126.0,3125.5,2.72286749]
["bitfinex","ETHUSD",1642621947118,19.72,3125.9,3125.5,2.72286749]
["bitfinex","ETHUSD",1642621947361,3.60264981,3125.8,3125.5,2.72286749]
["bitfinex","ETHUSD",1642621947560,1.461,3125.7,3125.5,2.72286749]
["bitfinex","ETHUSD",1642621947760,3.04498572,3125.6,3125.5,2.72286749]
["bitfinex","ETHUSD",1642621947958,3.80598572,3125.6,3125.5,2.72286749]
["bitfinex","ETHUSD",1642621948157,4.80598572,3125.6,3125.5,2.73366753]
["bitfinex","ETHUSD",1642621948963,4.80598572,3125.6,3125.5,0.01080004]
["bitfinex","ETHUSD",1642621949168,4.80598572,3125.6,3125.5,2.73420382]
["bitfinex","ETHUSD",1642621949364,4.80598572,3125.6,3125.5,2.72340378]
["bitfinex","ETHUSD",1642621949563,4.80598572,3125.6,3125.5,0.01080004]
["bitfinex","ETHUSD",1642621949963,1.37830121,3125.5,3125.3,0.01193689]
["bitfinex","ETHUSD",1642621950164,5.3874497,3125.5,3125.4,2.72344844]
["bitfinex","ETHUSD",1642621950563,5.34973489,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621951003,2.37830121,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621951205,5.29655078,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621951406,4.29655078,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621951606,2.37830121,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621952007,1.37830121,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621952206,2.37830121,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621952606,1.37830121,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621952811,2.37830121,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621953014,2.38481419,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621953411,1.38481419,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621953612,2.38481419,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621953912,4.33394452,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621954113,2.38481419,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621954512,0.00651298,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621954772,1.00651298,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621955162,0.00651298,3125.5,3125.4,2.73481691]
["bitfinex","ETHUSD",1642621955362,0.00651298,3125.5,3125.4,3.03481691]
["bitfinex","ETHUSD",1642621957565,0.00651298,3125.5,3125.4,3.33481691]
["bitfinex","ETHUSD",1642621957968,0.00651298,3126.1,3125.4,4.95723659]
["bitfinex","ETHUSD",1642621958169,0.00651298,3126.1,3125.5,2.72344844]
["bitfinex","ETHUSD",1642621958365,0.00651298,3126.1,3125.5,2.73424848]
["bitfinex","ETHUSD",1642621958612,0.00651298,3126.1,3126.0,5.69061573]
["bitfinex","ETHUSD",1642621958816,0.00651298,3126.1,3126.0,9.17966417]
["bitfinex","ETHUSD",1642621959016,0.00651298,3126.1,3126.0,9.48762209]
["bitfinex","ETHUSD",1642621960821,0.00651298,3126.1,3126.0,8.39700636]
["bitfinex","ETHUSD",1642621961919,0.00651298,3126.1,3126.0,3.79700636]
["bitfinex","ETHUSD",1642621962121,0.00651298,3126.1,3126.0,3.03140636]
["bitfinex","ETHUSD",1642621962974,0.00655287,3126.9,3126.0,5.96249352]
["bitfinex","ETHUSD",1642621963177,0.00655287,3126.9,3126.1,4.47376812]
["bitfinex","ETHUSD",1642621963392,0.00655287,3126.9,3126.2,7.88303028]
["bitfinex","ETHUSD",1642621963577,0.00655287,3126.9,3126.3,2.85134844]
["bitfinex","ETHUSD",1642621963779,0.00655287,3126.9,3126.4,2.72344844]
["bitfinex","ETHUSD",1642621963979,1.08641601,3126.8,3126.4,2.72913267]
["bitfinex","ETHUSD",1642621964178,1.08641601,3126.8,3126.5,2.72856425]
["bitfinex","ETHUSD",1642621964378,1.08641601,3126.8,3126.6,2.72344844]
["bitfinex","ETHUSD",1642621964578,1.08641601,3126.8,3126.6,2.72799582]
["bitfinex","ETHUSD",1642621964778,1.08641601,3126.8,3126.0,0.3]
["bitfinex","ETHUSD",1642621964779,1.08641601,3126.8,3126.7,2.7274274]
["bitfinex","ETHUSD",1642621965180,0.00655287,3126.9,3126.7,2.7274274]
["bitfinex","ETHUSD",1642621965380,0.00655287,3126.9,3126.8,2.72344844]
["bitfinex","ETHUSD",1642621965579,0.00655287,3126.9,3126.8,2.72685898]
["bitfinex","ETHUSD",1642621968117,1.26059223,3127.5,3126.8,2.72685898]
["bitfinex","ETHUSD",1642621968319,1.26059223,3127.5,3126.9,2.72344844]
["bitfinex","ETHUSD",1642621968526,1.26059223,3127.5,3126.9,0.00284211]
["bitfinex","ETHUSD",1642621968527,19.181,3127.4,3126.9,0.00284211]
["bitfinex","ETHUSD",1642621968722,19.33141892,3127.3,3127.0,0.00227369]
["bitfinex","ETHUSD",1642621968919,1.07241892,3127.2,3126.1,2.72258708]
["bitfinex","ETHUSD",1642621969119,0.28524814,3126.8,3126.1,2.72997658]
["bitfinex","ETHUSD",1642621969318,0.28524814,3126.8,3126.2,2.72940816]
["bitfinex","ETHUSD",1642621969517,0.28524814,3126.8,3126.3,2.72258708]
["bitfinex","ETHUSD",1642621969754,0.28524814,3126.8,3126.3,2.72883973]
["bitfinex","ETHUSD",1642621969961,0.28524814,3126.8,3126.4,2.72827131]
["bitfinex","ETHUSD",1642621970160,0.28524814,3126.8,3126.5,2.72258708]
["bitfinex","ETHUSD",1642621970360,11.12993228,3127.3,3126.5,2.72770289]
["bitfinex","ETHUSD",1642621970560,11.12993228,3127.3,3125.9,2.85196136]
["bitfinex","ETHUSD",1642621970561,3.52363228,3127.3,3126.6,2.72713446]
["bitfinex","ETHUSD",1642621970759,3.52363228,3127.3,3126.7,2.72258708]
["bitfinex","ETHUSD",1642621970959,3.52363228,3127.3,3126.7,2.72656604]
["bitfinex","ETHUSD",1642621971163,3.52363228,3127.3,3126.8,2.72599762]
["bitfinex","ETHUSD",1642621971360,3.52363228,3127.3,3126.8,0.00341054]
["bitfinex","ETHUSD",1642621971563,3.52363228,3127.3,3126.9,0.00284211]
["bitfinex","ETHUSD",1642621971760,3.52363228,3127.3,3126.1,2.72969959]
["bitfinex","ETHUSD",1642621971960,3.52363228,3127.3,3126.2,2.72231009]
["bitfinex","ETHUSD",1642621972160,3.52363228,3127.3,3126.2,3.02913117]
["bitfinex","ETHUSD",1642621972360,3.52363228,3127.3,3126.3,2.72856274]
["bitfinex","ETHUSD",1642621972361,0.461,3127.3,3126.3,2.72856274]
["bitfinex","ETHUSD",1642621972561,0.461,3127.3,3126.4,2.72231009]
["bitfinex","ETHUSD",1642621972762,0.461,3127.3,3126.4,2.72799432]
["bitfinex","ETHUSD",1642621972960,0.00662595,3127.2,3126.5,2.7274259]
["bitfinex","ETHUSD",1642621973161,0.00662595,3127.2,3126.6,2.72231009]
["bitfinex","ETHUSD",1642621973362,0.00662595,3127.2,3126.6,2.72685747]
["bitfinex","ETHUSD",1642621973610,0.00662595,3127.2,3126.7,2.72628905]
["bitfinex","ETHUSD",1642621973815,0.00662595,3127.2,3126.8,2.72231009]
["bitfinex","ETHUSD",1642621974007,0.00662595,3127.2,3126.8,2.72572063]
["bitfinex","ETHUSD",1642621974208,0.00662595,3127.2,3126.9,2.7251522]
["bitfinex","ETHUSD",1642621974408,0.00662595,3127.2,3127.0,2.72231009]
["bitfinex","ETHUSD",1642621974708,0.00662595,3127.2,3127.1,0.00170527]
["bitfinex","ETHUSD",1642621975111,3.75662595,3127.2,3126.1,0.0073895]
["bitfinex","ETHUSD",1642621975312,3.75662595,3127.2,3126.2,2.72225391]
["bitfinex","ETHUSD",1642621975514,3.75662595,3127.2,3126.2,3.02225391]
["bitfinex","ETHUSD",1642621975712,0.00302917,3127.2,3126.3,2.72850656]
["bitfinex","ETHUSD",1642621975912,0.00302917,3127.2,3126.4,2.72225391]
["bitfinex","ETHUSD",1642621976214,0.00302917,3127.2,3126.5,0.00511581]
["bitfinex","ETHUSD",1642621976417,0.00302917,3127.2,3126.6,2.72225391]
["bitfinex","ETHUSD",1642621976816,0.00302917,3127.2,3126.7,0.00397896]
["bitfinex","ETHUSD",1642621977260,0.00302917,3127.2,3126.8,2.72225391]
["bitfinex","ETHUSD",1642621977660,0.00302917,3127.2,3126.9,0.00284211]
["bitfinex","ETHUSD",1642621978061,0.4751511,3127.3,3126.9,0.00284211]
["bitfinex","ETHUSD",1642621978262,0.4751511,3127.3,3126.0,3.03031049]
["bitfinex","ETHUSD",1642621978463,0.4751511,3127.3,3126.1,2.72974207]
["bitfinex","ETHUSD",1642621978464,2.9996769,3127.2,3126.1,2.72974207]
["bitfinex","ETHUSD",1642621978662,1.0,3127.1,3126.2,2.72235257]
["bitfinex","ETHUSD",1642621978864,1.0,3127.1,3126.2,3.02917365]
["bitfinex","ETHUSD",1642621979067,1.0,3127.1,3126.3,2.72860522]
["bitfinex","ETHUSD",1642621979263,1.0,3127.1,3126.4,2.72235257]
["bitfinex","ETHUSD",1642621979466,1.0,3127.1,3126.4,2.7280368]
["bitfinex","ETHUSD",1642621979663,0.4751511,3127.3,3126.5,2.72746838]
["bitfinex","ETHUSD",1642621979664,2.98881083,3127.2,3126.5,2.72746838]
["bitfinex","ETHUSD",1642621979864,3.28881083,3127.2,3126.6,2.72235257]
["bitfinex","ETHUSD",1642621980066,1.0,3127.1,3126.6,2.72689995]
["bitfinex","ETHUSD",1642621980265,1.0,3127.1,3125.9,1.52954168]
["bitfinex","ETHUSD",1642621980266,1.0,3127.1,3126.7,2.72633153]
["bitfinex","ETHUSD",1642621980564,1.0,3127.1,3126.8,0.00341054]
["bitfinex","ETHUSD",1642621981011,1.0,3127.1,3126.0,2.73029488]
["bitfinex","ETHUSD",1642621981205,0.3,3127.2,3126.1,2.72233696]
["bitfinex","ETHUSD",1642621981408,1.0,3127.2,3126.1,2.72972646]
["bitfinex","ETHUSD",1642621981610,1.0,3127.2,3126.2,3.02915804]
["bitfinex","ETHUSD",1642621981806,1.0,3127.2,3126.3,2.72233696]
["bitfinex","ETHUSD",1642621982006,1.0,3127.2,3126.3,2.72858961]
["bitfinex","ETHUSD",1642621982207,1.0,3127.2,3126.4,2.72802119]
["bitfinex","ETHUSD",1642621982409,1.0,3127.2,3126.5,2.72233696]
["bitfinex","ETHUSD",1642621982608,0.4751511,3127.3,3126.5,2.72745277]
["bitfinex","ETHUSD",1642621982810,3.43310106,3127.3,3126.6,2.72688434]
["bitfinex","ETHUSD",1642621983010,3.73310106,3127.3,3126.7,2.72233696]
["bitfinex","ETHUSD",1642621983212,1.0,3127.2,3126.7,2.72631592]
["bitfinex","ETHUSD",1642621983412,1.0,3127.2,3126.8,0.00341054]
["bitfinex","ETHUSD",1642621983413,2.94484196,3127.1,3126.8,0.00341054]
["bitfinex","ETHUSD",1642621983613,1.0,3127.0,3126.8,0.00341054]
["bitfinex","ETHUSD",1642621983813,2.94484196,3127.1,3126.0,2.7304006]
["bitfinex","ETHUSD",1642621984014,2.94484196,3127.1,3126.1,2.72983218]
["bitfinex","ETHUSD",1642621984218,1.0,3127.0,3126.2,2.72244268]
["bitfinex","ETHUSD",1642621984414,1.0,3127.0,3126.2,3.02926376]
["bitfinex","ETHUSD",1642621984614,1.0,3127.0,3126.3,2.72869533]
["bitfinex","ETHUSD",1642621984863,1.0,3127.0,3126.4,2.72244268]
["bitfinex","ETHUSD",1642621985063,22.27817981,3127.3,3126.4,2.72244268]
["bitfinex","ETHUSD",1642621985064,1.0,3127.2,3126.4,2.72812691]
["bitfinex","ETHUSD",1642621985262,1.0,3127.2,3126.5,2.72755849]
["bitfinex","ETHUSD",1642621985463,1.0,3127.2,3126.6,2.72244268]
["bitfinex","ETHUSD",1642621985666,0.4751511,3127.3,3126.6,2.72699006]
["bitfinex","ETHUSD",1642621985865,0.4751511,3127.3,3126.7,2.72642164]
["bitfinex","ETHUSD",1642621986065,0.4751511,3127.3,3126.8,2.72230292]
["bitfinex","ETHUSD",1642621986265,0.4751511,3127.3,3126.8,2.72571346]
["bitfinex","ETHUSD",1642621986464,0.4751511,3127.3,3126.9,2.72514503]
["bitfinex","ETHUSD",1642621986664,0.4751511,3127.3,3126.9,0.00284211]
["bitfinex","ETHUSD",1642621986868,0.4751511,3127.3,3127.0,0.00227369]
["bitfinex","ETHUSD",1642621987064,0.4751511,3127.3,3126.1,0.0073895]
["bitfinex","ETHUSD",1642621987265,0.4751511,3127.3,3126.2,2.72226698]
["bitfinex","ETHUSD",1642621987465,3.77037834,3127.3,3126.3,2.72226698]
["bitfinex","ETHUSD",1642621987665,1.0,3127.2,3126.4,2.72226698]
["bitfinex","ETHUSD",1642621987869,3.08944647,3127.1,3126.4,2.72795121]
["bitfinex","ETHUSD",1642621988065,1.0,3127.0,3126.5,2.72738279]
["bitfinex","ETHUSD",1642621988266,1.0,3127.0,3126.6,2.72226698]
["bitfinex","ETHUSD",1642621988267,2.9535648,3126.9,3126.6,2.72226698]
["bitfinex","ETHUSD",1642621988516,3.93284348,3127.0,3126.6,2.72681436]
["bitfinex","ETHUSD",1642621988705,3.93284348,3127.0,3125.9,1.22954168]
["bitfinex","ETHUSD",1642621988706,1.0,3126.8,3126.7,0.00397896]
["bitfinex","ETHUSD",1642621988906,1.0,3126.9,3126.7,0.00397896]
["bitfinex","ETHUSD",1642621989106,1.3,3127.1,3126.8,2.72238932]
["bitfinex","ETHUSD",1642621989312,1.3,3127.1,3126.0,0.00795792]
["bitfinex","ETHUSD",1642621989516,1.3,3127.1,3126.9,0.00284211]
["bitfinex","ETHUSD",1642621989711,1.3,3127.1,3126.2,2.72242192]
["bitfinex","ETHUSD",1642621989911,1.3,3127.1,3126.3,2.72242192]
["bitfinex","ETHUSD",1642621990112,1.3,3127.1,3126.3,3.02867457]
["bitfinex","ETHUSD",1642621990313,1.3,3127.1,3126.4,2.72810615]
["bitfinex","ETHUSD",1642621990515,0.86419015,3127.3,3126.5,2.72242192]
["bitfinex","ETHUSD",1642621990716,0.86419015,3127.3,3126.5,2.72753773]
["bitfinex","ETHUSD",1642621990915,0.86419015,3127.3,3126.6,0.00454738]
["bitfinex","ETHUSD",1642621991116,0.86419015,3127.3,3126.6,2.7269693]
["bitfinex","ETHUSD",1642621991315,0.86419015,3127.3,3126.7,2.72242192]
["bitfinex","ETHUSD",1642621991614,0.86419015,3127.3,3126.8,0.00341054]
["bitfinex","ETHUSD",1642621992254,0.86419015,3127.3,3126.7,0.00397896]
["bitfinex","ETHUSD",1642621992456,3.83457737,3127.3,3126.8,0.00341054]
["bitfinex","ETHUSD",1642621992657,3.83457737,3127.3,3125.9,1.22954168]
["bitfinex","ETHUSD",1642621992658,1.0,3127.2,3126.1,0.0073895]
["bitfinex","ETHUSD",1642621992857,2.95576881,3127.1,3126.2,2.72243256]
["bitfinex","ETHUSD",1642621993057,1.0,3127.0,3126.1,2.72982206]
["bitfinex","ETHUSD",1642621993257,1.0,3127.0,3126.3,0.00625265]
["bitfinex","ETHUSD",1642621993463,2.95947582,3127.1,3126.2,2.72243256]
["bitfinex","ETHUSD",1642621993464,2.95947582,3127.1,3126.4,2.72243256]
["bitfinex","ETHUSD",1642621993662,1.0,3127.0,3126.5,2.72243256]
["bitfinex","ETHUSD",1642621993864,1.0,3127.0,3126.6,2.72243256]
["bitfinex","ETHUSD",1642621994163,1.0,3127.0,3126.7,0.00397896]
["bitfinex","ETHUSD",1642621994567,0.3,3127.2,3126.7,0.00397896]
["bitfinex","ETHUSD",1642621994764,0.3,3127.2,3126.8,2.72244691]
["bitfinex","ETHUSD",1642621994965,2.16419015,3127.3,3126.0,0.00795792]
["bitfinex","ETHUSD",1642621995266,2.16419015,3127.3,3126.1,2.72252364]
["bitfinex","ETHUSD",1642621995466,3.01885348,3127.2,3126.2,0.3]
["bitfinex","ETHUSD",1642621995668,1.0,3127.1,3126.3,2.72252364]
["bitfinex","ETHUSD",1642621995868,1.0,3127.1,3126.3,2.72877629]
["bitfinex","ETHUSD",1642621996110,1.0,3127.1,3126.4,2.72820787]
["bitfinex","ETHUSD",1642621996310,1.0,3127.1,3126.5,2.72252364]
["bitfinex","ETHUSD",1642621996510,21.68650672,3127.2,3126.5,2.72763945]
["bitfinex","ETHUSD",1642621996709,21.68650672,3127.2,3126.6,2.72707102]
["bitfinex","ETHUSD",1642621996910,1.0,3127.1,3126.7,2.72252364]
["bitfinex","ETHUSD",1642621997114,2.90596252,3127.0,3126.7,2.7265026]
["bitfinex","ETHUSD",1642621997313,1.0,3127.1,3126.8,2.72593418]
["bitfinex","ETHUSD",1642621997514,1.0,3126.9,3126.8,0.00341054]
["bitfinex","ETHUSD",1642621997715,1.0,3127.1,3126.9,0.00284211]
["bitfinex","ETHUSD",1642621997915,1.0,3127.1,3126.0,1.62241968]
["bitfinex","ETHUSD",1642621997916,1.0,3127.2,3126.1,1.62980918]
["bitfinex","ETHUSD",1642621998115,1.0,3127.2,3126.0,0.3]
["bitfinex","ETHUSD",1642621998116,5.69489623,3127.3,3126.3,0.00625265]
["bitfinex","ETHUSD",1642621998316,5.69489623,3127.3,3126.2,0.00682108]
["bitfinex","ETHUSD",1642621998516,5.69489623,3127.3,3126.1,1.62980918]
["bitfinex","ETHUSD",1642621998915,5.69489623,3127.3,3126.2,0.00682108]
["bitfinex","ETHUSD",1642621999116,5.69489623,3127.3,3126.2,0.30682108]
["bitfinex","ETHUSD",1642621999516,5.69489623,3127.3,3126.3,0.00625265]
["bitfinex","ETHUSD",1642622002165,5.69489623,3127.3,3126.3,1.62867233]
["bitfinex","ETHUSD",1642622002470,2.62519015,3127.3,3126.4,0.00568423]
["bitfinex","ETHUSD",1642622002665,2.62519015,3127.3,3126.4,1.62810391]
["bitfinex","ETHUSD",1642622002666,0.4751511,3127.3,3126.4,1.62810391]
["bitfinex","ETHUSD",1642622002866,1.1931,3127.4,3126.5,4.68237311]
["bitfinex","ETHUSD",1642622003067,1.26059223,3127.5,3126.6,1.92241968]
["bitfinex","ETHUSD",1642622003265,1.26059223,3127.5,3126.6,0.30454738]
["bitfinex","ETHUSD",1642622003513,1.26059223,3127.5,3126.5,1.75031968]
["bitfinex","ETHUSD",1642622003514,1.26059223,3127.5,3126.7,0.00397896]
["bitfinex","ETHUSD",1642622003907,1.26059223,3127.5,3126.6,2.80419872]
["bitfinex","ETHUSD",1642622004110,1.26059223,3127.5,3126.6,2.81179059]
["bitfinex","ETHUSD",1642622004308,1.26059223,3127.5,3126.7,0.00397896]
["bitfinex","ETHUSD",1642622004710,1.26059223,3127.5,3126.6,0.00454738]
["bitfinex","ETHUSD",1642622005216,1.26059223,3127.5,3126.6,1.62696706]
["bitfinex","ETHUSD",1642622005413,1.26059223,3127.5,3126.6,2.79665607]
["bitfinex","ETHUSD",1642622005612,1.26059223,3127.5,3126.7,0.00397896]
["bitfinex","ETHUSD",1642622006015,1.83230609,3127.7,3126.7,0.00397896]
["bitfinex","ETHUSD",1642622006816,1.83230609,3127.7,3126.7,0.30397896]
["bitfinex","ETHUSD",1642622007257,1.83230609,3127.7,3126.8,0.00341054]
["bitfinex","ETHUSD",1642622007462,1.83230609,3127.7,3126.9,1.39565866]
["bitfinex","ETHUSD",1642622007662,3.21648478,3127.7,3126.7,0.00397896]
["bitfinex","ETHUSD",1642622007867,4.21648478,3127.7,3127.0,0.00227369]
["bitfinex","ETHUSD",1642622008062,4.21648478,3127.7,3126.2,3.7575]
["bitfinex","ETHUSD",1642622008063,3.42854834,3127.6,3126.7,0.00397896]
["bitfinex","ETHUSD",1642622008265,3.72854834,3127.6,3126.7,0.00397896]
["bitfinex","ETHUSD",1642622008464,3.42854834,3127.6,3126.5,0.00511581]
["bitfinex","ETHUSD",1642622008662,1.30070143,3127.4,3126.5,0.00511581]
["bitfinex","ETHUSD",1642622008864,1.60070143,3127.4,3126.5,0.03511581]
["bitfinex","ETHUSD",1642622009064,4.67519433,3127.4,3126.5,0.03511581]
["bitfinex","ETHUSD",1642622009265,1.60070143,3127.4,3126.6,0.00454738]
["bitfinex","ETHUSD",1642622009464,1.0,3127.3,3126.6,0.00454738]
["bitfinex","ETHUSD",1642622009666,1.60070143,3127.4,3126.6,0.00454738]
["bitfinex","ETHUSD",1642622010266,4.27634647,3127.4,3126.6,0.00454738]
["bitfinex","ETHUSD",1642622010472,1.30070143,3127.4,3126.6,0.00454738]
["bitfinex","ETHUSD",1642622011724,4.66732095,3127.4,3126.6,0.00454738]
["bitfinex","ETHUSD",1642622011926,1.17329451,3126.7,3126.6,0.00454738]
["bitfinex","ETHUSD",1642622012725,1.17329451,3126.7,3126.6,2.72718404]
["bitfinex","ETHUSD",1642622013325,1.0,3127.1,3126.6,2.72718404]
["bitfinex","ETHUSD",1642622013524,1.0,3127.1,3126.7,2.72263666]
["bitfinex","ETHUSD",1642622013725,1.2211,3127.2,3126.7,2.72661562]
["bitfinex","ETHUSD",1642622013925,1.2211,3127.2,3126.8,2.7260472]
["bitfinex","ETHUSD",1642622014126,0.76249441,3127.3,3126.9,2.72263666]
["bitfinex","ETHUSD",1642622014325,1.87832525,3127.3,3127.0,2.72263666]
["bitfinex","ETHUSD",1642622014524,1.87832525,3127.3,3127.1,2.72263666]
["bitfinex","ETHUSD",1642622014760,1.87832525,3127.3,3127.2,2.72263666]
["bitfinex","ETHUSD",1642622014963,1.87832525,3127.3,3127.2,2.7237735]
["bitfinex","ETHUSD",1642622015565,5.47832525,3127.3,3127.2,2.7237735]
["bitfinex","ETHUSD",1642622015769,5.47832525,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642622016164,5.47832525,3127.3,3126.7,0.00397896]
["bitfinex","ETHUSD",1642622016366,1.87832525,3127.3,3126.8,2.72263666]
["bitfinex","ETHUSD",1642622016767,0.76249441,3127.3,3126.9,0.00284211]
["bitfinex","ETHUSD",1642622016970,0.76249441,3127.3,3126.9,2.72547877]
["bitfinex","ETHUSD",1642622017167,0.76249441,3127.3,3127.0,2.72263666]
["bitfinex","ETHUSD",1642622017368,0.76249441,3127.3,3127.1,2.72263666]
["bitfinex","ETHUSD",1642622017567,0.76249441,3127.3,3127.1,0.00170527]
["bitfinex","ETHUSD",1642622017769,1.97109441,3127.3,3127.2,0.00113684]
["bitfinex","ETHUSD",1642622017968,1.4159475,3127.1,3126.6,2.72695619]
["bitfinex","ETHUSD",1642622018169,1.4159475,3127.1,3126.7,2.72638777]
["bitfinex","ETHUSD",1642622018375,1.51009441,3127.3,3126.8,2.72240881]
["bitfinex","ETHUSD",1642622018376,1.2086,3127.3,3126.8,2.72240881]
["bitfinex","ETHUSD",1642622018610,0.47055342,3127.4,3126.8,2.72581935]
["bitfinex","ETHUSD",1642622018811,7.09259994,3127.8,3126.9,2.72525092]
["bitfinex","ETHUSD",1642622019010,3.39579994,3127.8,3126.9,2.72525092]
["bitfinex","ETHUSD",1642622019211,3.1194,3127.8,3127.0,0.00227369]
["bitfinex","ETHUSD",1642622019410,3.1194,3127.8,3127.0,2.7246825]
["bitfinex","ETHUSD",1642622019612,0.00170527,3127.7,3127.1,3.02240881]
["bitfinex","ETHUSD",1642622019816,0.00170527,3127.7,3127.4,1.48536031]
["bitfinex","ETHUSD",1642622020014,2.29450598,3128.2,3127.5,2.72240881]
["bitfinex","ETHUSD",1642622020015,0.00113685,3127.6,3127.5,2.72240881]
["bitfinex","ETHUSD",1642622020416,0.00397897,3127.6,3127.5,3.02240881]
["bitfinex","ETHUSD",1642622028035,0.01068108,3127.6,3127.5,3.02240881]
["bitfinex","ETHUSD",1642622029536,0.01068108,3127.6,3127.5,9.79943691]
["bitfinex","ETHUSD",1642622029968,0.01068108,3127.6,3127.5,6.72240881]
["bitfinex","ETHUSD",1642622037660,0.01068108,3127.6,3127.5,9.65928027]
["bitfinex","ETHUSD",1642622037865,0.01068108,3127.6,3127.5,6.72240881]
["bitfinex","ETHUSD",1642622040469,0.01068108,3127.6,3127.5,3.02240881]
["bitfinex","ETHUSD",1642622042214,0.01068108,3127.6,3127.5,2.72240881]
["bitfinex","ETHUSD",1642622042423,2.41068108,3127.6,3127.5,2.72240881]
["bitfinex","ETHUSD",1642622042615,0.01068108,3127.6,3127.5,2.72240881]
["bitfinex","ETHUSD",1642622042816,0.01068108,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1642622043215,0.01068108,3127.6,3127.2,2.72198517]
["bitfinex","ETHUSD",1642622043416,0.01068108,3127.6,3127.3,2.72198517]
["bitfinex","ETHUSD",1642622043616,0.01068108,3127.6,3127.4,2.72198517]
["bitfinex","ETHUSD",1642622043818,0.01068108,3127.6,3127.5,2.72198517]
["bitfinex","ETHUSD",1642622044016,0.01068108,3127.6,3127.5,4.40750115]
["bitfinex","ETHUSD",1642622044865,0.01068108,3127.6,3127.5,2.72198517]
["bitfinex","ETHUSD",1642622045965,0.01068108,3127.6,3127.5,0.3]
["bitfinex","ETHUSD",1642622046165,0.01068108,3127.6,3127.4,1.14198475]
["bitfinex","ETHUSD",1642622046570,0.01068108,3127.6,3127.5,5.92187826]
["bitfinex","ETHUSD",1642622046768,0.01068108,3127.6,3127.5,8.85467638]
["bitfinex","ETHUSD",1642622047366,0.01068108,3127.6,3127.5,8.68915506]
["bitfinex","ETHUSD",1642622047766,0.01068108,3127.6,3127.5,8.69567107]
["bitfinex","ETHUSD",1642622047966,0.01068108,3127.6,3127.5,5.92187826]
["bitfinex","ETHUSD",1642622048167,0.01068108,3127.6,3127.5,8.69781532]
["bitfinex","ETHUSD",1642622048371,0.01068108,3127.6,3127.5,5.92187826]
["bitfinex","ETHUSD",1642622048613,0.01068108,3127.6,3127.5,8.69308758]
["bitfinex","ETHUSD",1642622048816,8.0322,3128.6,3127.6,5.65]
["bitfinex","ETHUSD",1642622049013,8.0322,3128.6,3127.7,6.15291971]
["bitfinex","ETHUSD",1642622049213,0.00227369,3128.5,3127.8,2.72187826]
["bitfinex","ETHUSD",1642622049415,0.00227369,3128.5,3127.8,2.72358353]
["bitfinex","ETHUSD",1642622049613,0.00170527,3128.4,3127.9,0.30113685]
["bitfinex","ETHUSD",1642622049820,0.00170527,3128.4,3128.2,1.27181508]
["bitfinex","ETHUSD",1642622050015,8.0322,3128.6,3128.2,2.30031508]
["bitfinex","ETHUSD",1642622050016,0.00113684,3128.3,3128.2,2.30031508]
["bitfinex","ETHUSD",1642622052294,0.00113684,3128.3,3128.2,5.35031508]
["bitfinex","ETHUSD",1642622054087,0.00113684,3128.3,3128.2,5.47811508]
["bitfinex","ETHUSD",1642622054288,0.00113684,3128.3,3128.2,8.19931383]
["bitfinex","ETHUSD",1642622054489,0.00113684,3128.3,3128.2,5.47811508]
["bitfinex","ETHUSD",1642622054691,0.00113684,3128.3,3128.2,8.1993068]
["bitfinex","ETHUSD",1642622056919,0.00113684,3128.3,3128.2,8.4993068]
["bitfinex","ETHUSD",1642622057118,0.00113684,3128.3,3128.2,9.4993068]
["bitfinex","ETHUSD",1642622057319,0.00113684,3128.3,3128.2,8.1993068]
["bitfinex","ETHUSD",1642622057519,0.00113684,3128.3,3128.2,8.0715068]
["bitfinex","ETHUSD",1642622057723,0.00113684,3128.3,3128.2,8.1993068]
["bitfinex","ETHUSD",1642622058121,0.00113684,3128.3,3128.2,9.1993068]
["bitfinex","ETHUSD",1642622058324,0.00113684,3128.3,3128.2,8.1993068]
["bitfinex","ETHUSD",1642622058722,0.00113684,3128.3,3128.2,3.74969172]
["bitfinex","ETHUSD",1642622059324,0.00113684,3128.3,3128.2,3.74978767]
["bitfinex","ETHUSD",1642622059523,0.00113684,3128.3,3128.2,3.44978767]
["bitfinex","ETHUSD",1642622059775,0.00113684,3128.3,3128.2,0.7285]
["bitfinex","ETHUSD",1642622059968,0.00113684,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1642622060170,0.00113684,3128.3,3127.9,2.72251149]
["bitfinex","ETHUSD",1642622060770,0.00113684,3128.3,3127.9,3.02251149]
["bitfinex","ETHUSD",1642622060969,0.00113684,3128.3,3128.0,3.72137464]
["bitfinex","ETHUSD",1642622061171,0.00113684,3128.3,3128.1,2.72137464]
["bitfinex","ETHUSD",1642622061372,0.00113684,3128.3,3128.1,3.02137464]
["bitfinex","ETHUSD",1642622061572,0.00113684,3128.3,3128.2,5.22137464]
["bitfinex","ETHUSD",1642622061773,0.00113684,3128.3,3128.2,2.72137464]
["bitfinex","ETHUSD",1642622062173,0.00113684,3128.3,3127.9,2.72251149]
["bitfinex","ETHUSD",1642622062373,0.00113684,3128.3,3128.0,2.72137464]
["bitfinex","ETHUSD",1642622062574,0.00113684,3128.3,3128.1,2.72137464]
["bitfinex","ETHUSD",1642622062777,0.00113684,3128.3,3128.2,2.72137464]
["bitfinex","ETHUSD",1642622063079,0.00113684,3128.3,3128.2,5.52137464]
["bitfinex","ETHUSD",1642622064320,0.00113684,3128.3,3128.2,5.82137464]
["bitfinex","ETHUSD",1642622064720,0.00113684,3128.3,3128.2,5.98151464]
["bitfinex","ETHUSD",1642622064920,0.00113684,3128.3,3128.2,5.82137464]
["bitfinex","ETHUSD",1642622065121,0.00113684,3128.3,3128.2,6.82137464]
["bitfinex","ETHUSD",1642622065521,0.00113684,3128.3,3128.2,9.5720099]
["bitfinex","ETHUSD",1642622065725,0.00113684,3128.3,3128.2,6.82137464]
["bitfinex","ETHUSD",1642622066922,0.00113684,3128.3,3128.2,3.02137464]
["bitfinex","ETHUSD",1642622067122,0.00113684,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1642622067423,0.00113684,3128.3,3127.5,2.72507198]
["bitfinex","ETHUSD",1642622067709,0.00113684,3128.3,3127.6,2.72450356]
["bitfinex","ETHUSD",1642622067911,0.00113684,3128.3,3127.7,2.72166144]
["bitfinex","ETHUSD",1642622068111,0.00113684,3128.3,3127.8,2.72166144]
["bitfinex","ETHUSD",1642622068312,0.00113684,3128.3,3127.8,2.72336671]
["bitfinex","ETHUSD",1642622068516,0.00113684,3128.3,3127.9,2.72279829]
["bitfinex","ETHUSD",1642622068714,0.00113684,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1642622069214,0.00113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622069714,0.00113684,3128.3,3127.6,2.72460518]
["bitfinex","ETHUSD",1642622069915,0.00113684,3128.3,3127.7,2.72176306]
["bitfinex","ETHUSD",1642622070215,0.00113684,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1642622070819,0.00113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622071616,1.00113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622071815,2.93466834,3128.2,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622073221,1.00113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622073721,2.88328794,3128.2,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622075091,1.00113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622075293,0.00113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622075493,1.00113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622076296,0.00113684,3128.3,3127.6,0.00284212]
["bitfinex","ETHUSD",1642622078197,0.00113684,3128.3,3127.6,2.72460518]
["bitfinex","ETHUSD",1642622078396,0.00113684,3128.3,3127.6,3.02460518]
["bitfinex","ETHUSD",1642622078622,0.00113684,3128.3,3127.7,2.72403676]
["bitfinex","ETHUSD",1642622078822,2.97856928,3128.3,3127.7,2.72403676]
["bitfinex","ETHUSD",1642622079021,0.00113684,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1642622080422,1.40688788,3128.6,3127.9,0.1278]
["bitfinex","ETHUSD",1642622080622,1.2309,3128.8,3128.0,2.72176306]
["bitfinex","ETHUSD",1642622080823,0.00227369,3128.5,3128.1,0.1278]
["bitfinex","ETHUSD",1642622081229,0.00170527,3128.4,3128.1,0.1278]
["bitfinex","ETHUSD",1642622081622,0.00113684,3128.3,3128.0,0.1278]
["bitfinex","ETHUSD",1642622081821,0.00113684,3128.3,3128.1,2.72152627]
["bitfinex","ETHUSD",1642622082022,0.00341054,3128.7,3128.1,3.32152627]
["bitfinex","ETHUSD",1642622082268,0.00341054,3128.7,3128.1,0.6]
["bitfinex","ETHUSD",1642622082469,4.22501537,3128.8,3128.0,0.1278]
["bitfinex","ETHUSD",1642622082470,0.00284212,3128.6,3128.0,0.1278]
["bitfinex","ETHUSD",1642622082672,0.00284212,3128.6,3128.1,2.72148056]
["bitfinex","ETHUSD",1642622082870,0.00341054,3128.7,3128.1,2.72148056]
["bitfinex","ETHUSD",1642622083272,1.2309,3128.8,3128.2,2.72148056]
["bitfinex","ETHUSD",1642622083273,0.00284212,3128.6,3128.2,2.72148056]
["bitfinex","ETHUSD",1642622083573,0.00341054,3128.7,3128.3,2.72148056]
["bitfinex","ETHUSD",1642622083774,0.00341054,3128.7,3127.8,0.00170527]
["bitfinex","ETHUSD",1642622083971,1.2309,3128.8,3127.8,0.00170527]
["bitfinex","ETHUSD",1642622083972,0.00284212,3128.6,3127.8,0.00170527]
["bitfinex","ETHUSD",1642622084172,0.00284212,3128.6,3127.7,0.1278]
["bitfinex","ETHUSD",1642622084372,0.00341054,3128.7,3127.8,2.72144111]
["bitfinex","ETHUSD",1642622084573,0.00341054,3128.7,3127.9,0.3]
["bitfinex","ETHUSD",1642622084772,0.00284212,3128.6,3128.0,2.72144111]
["bitfinex","ETHUSD",1642622085176,0.00341054,3128.7,3128.0,2.72144111]
["bitfinex","ETHUSD",1642622085576,0.00284212,3128.6,3128.0,2.72144111]
["bitfinex","ETHUSD",1642622086025,0.00341054,3128.7,3128.0,2.72144111]
["bitfinex","ETHUSD",1642622086528,7.46655376,3129.1,3128.1,1.4278]
["bitfinex","ETHUSD",1642622086529,0.00284212,3128.6,3128.1,1.4278]
["bitfinex","ETHUSD",1642622086725,0.00284212,3128.6,3128.2,2.72144111]
["bitfinex","ETHUSD",1642622086922,6.9634,3129.1,3128.2,2.72144111]
["bitfinex","ETHUSD",1642622086923,0.00511581,3129.0,3128.3,0.1278]
["bitfinex","ETHUSD",1642622087123,0.00511581,3129.0,3128.4,2.72144111]
["bitfinex","ETHUSD",1642622087325,0.00454739,3128.9,3128.4,3.32144111]
["bitfinex","ETHUSD",1642622087524,0.00454739,3128.9,3128.5,4.16558751]
["bitfinex","ETHUSD",1642622087724,0.00397896,3128.8,3128.6,2.72144111]
["bitfinex","ETHUSD",1642622088123,0.01238473,3129.4,3128.7,0.3]
["bitfinex","ETHUSD",1642622088624,0.00682108,3129.3,3128.6,0.2534]
["bitfinex","ETHUSD",1642622088826,0.00682108,3129.3,3128.7,2.72101416]
["bitfinex","ETHUSD",1642622089126,0.00625266,3129.2,3128.7,2.72101416]
["bitfinex","ETHUSD",1642622089624,0.00568423,3129.1,3128.7,2.72101416]
["bitfinex","ETHUSD",1642622090077,0.00511581,3129.0,3128.7,2.72101416]
["bitfinex","ETHUSD",1642622090474,0.00454739,3128.9,3128.7,2.72101416]
["bitfinex","ETHUSD",1642622090875,0.00397896,3128.8,3128.7,2.72101416]
["bitfinex","ETHUSD",1642622091076,0.00397896,3128.8,3128.7,3.02101416]
["bitfinex","ETHUSD",1642622091778,0.00397896,3128.8,3128.7,5.47101416]
["bitfinex","ETHUSD",1642622092874,0.00397896,3128.8,3128.7,5.17101416]
["bitfinex","ETHUSD",1642622093534,0.00397896,3128.8,3128.7,5.47101416]
["bitfinex","ETHUSD",1642622095328,0.00397896,3128.8,3128.7,2.75]
["bitfinex","ETHUSD",1642622095528,0.00397896,3128.8,3128.7,5.47082111]
["bitfinex","ETHUSD",1642622096832,0.00397896,3128.8,3128.7,5.59862111]
["bitfinex","ETHUSD",1642622098073,0.00397896,3128.8,3128.7,5.89862111]
["bitfinex","ETHUSD",1642622098274,0.00397896,3128.8,3128.7,3.05]
["bitfinex","ETHUSD",1642622098475,0.00397896,3128.8,3128.7,0.6]
["bitfinex","ETHUSD",1642622098877,0.00397896,3128.8,3128.5,1.7441464]
["bitfinex","ETHUSD",1642622099077,0.00397896,3128.8,3128.6,2.72101081]
["bitfinex","ETHUSD",1642622099277,0.00341054,3128.7,3128.5,1.7441464]
["bitfinex","ETHUSD",1642622099679,0.00284212,3128.6,3128.5,0.3]
["bitfinex","ETHUSD",1642622099877,0.00284212,3128.6,3128.5,2.72104183]
["bitfinex","ETHUSD",1642622100079,0.00284212,3128.6,3128.3,2.72104183]
["bitfinex","ETHUSD",1642622100278,0.00284212,3128.6,3127.9,0.00113685]
["bitfinex","ETHUSD",1642622100480,2.30496529,3129.2,3127.9,0.00113685]
["bitfinex","ETHUSD",1642622100481,0.00227369,3128.5,3127.9,0.00113685]
["bitfinex","ETHUSD",1642622100779,0.00170527,3128.4,3127.9,4.15463079]
["bitfinex","ETHUSD",1642622101024,0.00170527,3128.4,3128.1,1.21873889]
["bitfinex","ETHUSD",1642622101220,0.00113684,3128.3,3128.2,5.02139525]
["bitfinex","ETHUSD",1642622101521,0.00113684,3128.3,3128.2,5.62139525]
["bitfinex","ETHUSD",1642622101718,0.00113684,3128.3,3128.2,5.74919525]
["bitfinex","ETHUSD",1642622103622,0.00113684,3128.3,3128.2,5.14919525]
["bitfinex","ETHUSD",1642622103823,0.00113684,3128.3,3128.2,5.74919525]
["bitfinex","ETHUSD",1642622104222,0.00113684,3128.3,3128.2,5.62139525]
["bitfinex","ETHUSD",1642622104424,0.00113684,3128.3,3128.2,5.74919525]
["bitfinex","ETHUSD",1642622105376,0.00113684,3128.3,3128.2,6.74919525]
["bitfinex","ETHUSD",1642622107381,0.00113684,3128.3,3128.2,9.94919525]
["bitfinex","ETHUSD",1642622109327,3.684e-05,3128.3,3128.2,13.53426542]
["bitfinex","ETHUSD",1642622109527,3.684e-05,3128.3,3128.2,13.99526542]
["bitfinex","ETHUSD",1642622109927,6.9481,3129.8,3128.3,5.65]
["bitfinex","ETHUSD",1642622110129,6.9481,3129.8,3128.4,5.58199691]
["bitfinex","ETHUSD",1642622110330,0.00511582,3129.2,3128.5,2.72139525]
["bitfinex","ETHUSD",1642622110529,0.00511582,3129.2,3128.7,1.51371619]
["bitfinex","ETHUSD",1642622110733,0.00454739,3129.1,3128.8,5.92641216]
["bitfinex","ETHUSD",1642622110930,0.00454739,3129.1,3129.0,7.02015877]
["bitfinex","ETHUSD",1642622111131,3.314,3129.8,3129.0,13.09158755]
["bitfinex","ETHUSD",1642622111430,3.314,3129.8,3129.0,0.6]
["bitfinex","ETHUSD",1642622111431,0.00795793,3129.7,3129.0,0.6]
["bitfinex","ETHUSD",1642622111628,0.00795793,3129.7,3129.1,5.99145866]
["bitfinex","ETHUSD",1642622111829,0.00738951,3129.6,3129.1,3.02061098]
["bitfinex","ETHUSD",1642622112030,0.00738951,3129.6,3129.2,2.72050585]
["bitfinex","ETHUSD",1642622112273,0.00682109,3129.5,3129.2,4.52999673]
["bitfinex","ETHUSD",1642622112575,0.00625266,3129.4,3129.3,2.72050585]
["bitfinex","ETHUSD",1642622112771,0.00625266,3129.4,3129.3,0.3]
["bitfinex","ETHUSD",1642622112971,0.00625266,3129.4,3129.2,1.80949088]
["bitfinex","ETHUSD",1642622113172,0.00625266,3129.4,3129.3,0.3]
["bitfinex","ETHUSD",1642622113371,1.64190131,3130.1,3129.3,0.3]
["bitfinex","ETHUSD",1642622113572,1.64190131,3130.1,3129.2,1.80949088]
["bitfinex","ETHUSD",1642622113871,0.0096632,3130.0,3129.2,1.80949088]
["bitfinex","ETHUSD",1642622114271,0.00909478,3129.9,3129.3,2.78038625]
["bitfinex","ETHUSD",1642622114472,0.00909478,3129.9,3129.2,0.3]
["bitfinex","ETHUSD",1642622114779,0.00852636,3129.8,3128.8,5.13860174]
["bitfinex","ETHUSD",1642622114975,0.00852636,3129.8,3128.9,2.72057173]
["bitfinex","ETHUSD",1642622115176,0.00795793,3129.7,3129.0,1.1278]
["bitfinex","ETHUSD",1642622115376,0.00795793,3129.7,3129.0,1.7278]
["bitfinex","ETHUSD",1642622115578,0.00738951,3129.6,3129.0,0.7278]
["bitfinex","ETHUSD",1642622115779,0.00738951,3129.6,3129.0,0.4278]
["bitfinex","ETHUSD",1642622116027,0.00682109,3129.5,3129.0,3.9278]
["bitfinex","ETHUSD",1642622116225,0.00682109,3129.5,3129.0,3.6278]
["bitfinex","ETHUSD",1642622116425,0.00625266,3129.4,3129.0,3.2]
["bitfinex","ETHUSD",1642622116628,0.37194691,3129.4,3129.0,3.2]
["bitfinex","ETHUSD",1642622116828,0.00568424,3129.3,3129.0,3.2]
["bitfinex","ETHUSD",1642622117226,0.00511582,3129.2,3129.0,3.2]
["bitfinex","ETHUSD",1642622117627,0.00454739,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642622120471,2.80454739,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642622120673,4.10454739,3129.1,3129.0,3.2]
["bitfinex","ETHUSD",1642622122775,5.65,3129.0,3128.0,0.03]
["bitfinex","ETHUSD",1642622122975,0.01229421,3128.3,3128.0,0.03]
["bitfinex","ETHUSD",1642622123175,2.2,3128.2,3127.6,0.127891]
["bitfinex","ETHUSD",1642622123375,1.13638515,3127.8,3127.6,0.127891]
["bitfinex","ETHUSD",1642622123641,1.13638515,3127.8,3127.7,2.72421611]
["bitfinex","ETHUSD",1642622124642,1.13638515,3127.8,3127.7,0.00227369]
["bitfinex","ETHUSD",1642622125043,4.5451894,3127.8,3127.7,0.00227369]
["bitfinex","ETHUSD",1642622125247,5.0061894,3127.8,3127.7,0.00227369]
["bitfinex","ETHUSD",1642622125444,6.0061894,3127.8,3127.7,3.2]
["bitfinex","ETHUSD",1642622125643,6.0061894,3127.8,3127.7,3.0699]
["bitfinex","ETHUSD",1642622125846,6.0061894,3127.8,3127.6,0.127891]
["bitfinex","ETHUSD",1642622125847,5.65,3127.7,3127.6,0.127891]
["bitfinex","ETHUSD",1642622126044,5.65,3127.7,3127.2,0.03]
["bitfinex","ETHUSD",1642622126045,18.72,3127.6,3127.2,0.03]
["bitfinex","ETHUSD",1642622126245,18.72,3127.6,3126.0,1.62241968]
["bitfinex","ETHUSD",1642622126246,4.24371941,3127.5,3126.0,1.62241968]
["bitfinex","ETHUSD",1642622126446,4.24371941,3127.5,3125.9,1.62241968]
["bitfinex","ETHUSD",1642622126447,4.95,3127.3,3125.9,1.62241968]
["bitfinex","ETHUSD",1642622126646,18.72,3127.1,3125.9,1.62241968]
["bitfinex","ETHUSD",1642622126846,18.72,3127.1,3125.8,2.72259416]
["bitfinex","ETHUSD",1642622126847,18.72,3126.9,3126.1,0.00682108]
["bitfinex","ETHUSD",1642622127047,18.72,3126.9,3126.2,2.72259416]
["bitfinex","ETHUSD",1642622127048,3.79476973,3126.8,3126.2,2.72259416]
["bitfinex","ETHUSD",1642622127285,5.99316973,3126.8,3126.2,2.72259416]
["bitfinex","ETHUSD",1642622127476,5.99316973,3126.8,3126.3,0.00568423]
["bitfinex","ETHUSD",1642622127477,0.8984,3126.8,3126.3,0.00568423]
["bitfinex","ETHUSD",1642622127677,0.461,3126.9,3126.4,2.72259416]
["bitfinex","ETHUSD",1642622127880,0.761,3126.9,3126.4,2.72259416]
["bitfinex","ETHUSD",1642622128078,0.27639994,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1642622128079,0.28279969,3127.2,3126.5,0.00454739]
["bitfinex","ETHUSD",1642622128276,0.28279969,3127.2,3126.6,2.72259416]
["bitfinex","ETHUSD",1642622128678,0.28279969,3127.2,3126.9,2.7828569]
["bitfinex","ETHUSD",1642622128882,0.14459972,3127.2,3127.0,2.72259416]
["bitfinex","ETHUSD",1642622129081,0.00639975,3127.2,3127.0,2.72429943]
["bitfinex","ETHUSD",1642622129282,0.00639975,3127.2,3127.1,2.40113685]
["bitfinex","ETHUSD",1642622129681,0.00639975,3127.2,3127.1,5.12373101]
["bitfinex","ETHUSD",1642622129882,0.00639975,3127.2,3127.1,2.72373101]
["bitfinex","ETHUSD",1642622130282,0.00639975,3127.2,3127.1,0.00113685]
["bitfinex","ETHUSD",1642622131221,0.00639975,3127.2,3127.1,2.25113685]
["bitfinex","ETHUSD",1642622131421,0.00639975,3127.2,3127.1,4.97373101]
["bitfinex","ETHUSD",1642622133027,2.25212789,3128.0,3127.1,4.97373101]
["bitfinex","ETHUSD",1642622133233,1.00639975,3128.0,3127.2,2.72259416]
["bitfinex","ETHUSD",1642622133429,0.00341055,3127.9,3127.2,2.72259416]
["bitfinex","ETHUSD",1642622133632,0.00341055,3127.9,3127.3,5.60854873]
["bitfinex","ETHUSD",1642622133847,0.00639975,3128.0,3127.4,2.72259416]
["bitfinex","ETHUSD",1642622133848,0.00284212,3127.8,3127.4,2.72259416]
["bitfinex","ETHUSD",1642622134232,0.00639975,3128.0,3127.5,1.15898249]
["bitfinex","ETHUSD",1642622134233,0.00227369,3127.7,3127.5,1.15898249]
["bitfinex","ETHUSD",1642622134435,0.00227369,3127.7,3127.6,6.92259416]
["bitfinex","ETHUSD",1642622134633,0.00639975,3128.0,3127.6,6.92259416]
["bitfinex","ETHUSD",1642622134904,0.00639975,3128.0,3127.7,2.72259416]
["bitfinex","ETHUSD",1642622135103,0.00639975,3128.0,3127.7,3.02259416]
["bitfinex","ETHUSD",1642622135104,0.00341054,3127.9,3127.7,3.02259416]
["bitfinex","ETHUSD",1642622135302,0.00341054,3127.9,3127.8,6.12259416]
["bitfinex","ETHUSD",1642622135503,0.00639975,3128.0,3127.8,6.12259416]
["bitfinex","ETHUSD",1642622135702,0.00639975,3128.0,3127.9,6.65962533]
["bitfinex","ETHUSD",1642622135912,0.00639975,3128.0,3127.9,11.1157651]
["bitfinex","ETHUSD",1642622136106,0.00639975,3128.0,3127.9,12.5435651]
["bitfinex","ETHUSD",1642622136107,0.01037871,3128.0,3127.9,12.5435651]
["bitfinex","ETHUSD",1642622136303,0.01037871,3128.0,3127.9,13.0045651]
["bitfinex","ETHUSD",1642622136603,0.01037871,3128.0,3127.9,16.2045651]
["bitfinex","ETHUSD",1642622136803,7.871e-05,3128.0,3127.9,14.91753393]
["bitfinex","ETHUSD",1642622137004,1.2319,3129.3,3128.0,5.95072129]
["bitfinex","ETHUSD",1642622137204,1.2319,3129.3,3129.0,1.21852049]
["bitfinex","ETHUSD",1642622137406,0.00682109,3129.2,3129.1,2.96600365]
["bitfinex","ETHUSD",1642622137604,0.00682109,3129.2,3129.1,3.26600365]
["bitfinex","ETHUSD",1642622137804,0.00852636,3129.5,3129.1,3.26600365]
["bitfinex","ETHUSD",1642622138203,0.00795793,3129.4,3129.1,3.26600365]
["bitfinex","ETHUSD",1642622138407,0.00795793,3129.4,3129.1,0.3]
["bitfinex","ETHUSD",1642622138620,0.00738951,3129.3,3129.0,3.05249497]
["bitfinex","ETHUSD",1642622139024,0.01023163,3129.8,3129.0,3.05249497]
["bitfinex","ETHUSD",1642622139425,0.0096632,3129.7,3129.0,3.05249497]
["bitfinex","ETHUSD",1642622139726,0.00909478,3129.6,3129.0,1.51852049]
["bitfinex","ETHUSD",1642622139924,0.00909478,3129.6,3129.0,0.3]
["bitfinex","ETHUSD",1642622140126,0.00852636,3129.5,3128.6,0.4278]
["bitfinex","ETHUSD",1642622140327,0.00852636,3129.5,3128.6,0.1278]
["bitfinex","ETHUSD",1642622140525,0.00795793,3129.4,3128.6,2.88144154]
["bitfinex","ETHUSD",1642622140931,0.00738951,3129.3,3128.7,2.65307363]
["bitfinex","ETHUSD",1642622141128,0.00738951,3129.3,3128.8,0.1278]
["bitfinex","ETHUSD",1642622141331,0.01023163,3129.8,3128.8,0.1278]
["bitfinex","ETHUSD",1642622141727,1.99432127,3129.9,3128.8,0.1278]
["bitfinex","ETHUSD",1642622141728,0.0096632,3129.7,3128.8,0.1278]
["bitfinex","ETHUSD",1642622142127,0.00909478,3129.6,3128.4,0.1278]
["bitfinex","ETHUSD",1642622142375,0.00909478,3129.6,3128.5,2.72096948]
["bitfinex","ETHUSD",1642622142576,0.00852636,3129.5,3128.5,2.72096948]
["bitfinex","ETHUSD",1642622142777,0.00852636,3129.5,3128.1,2.95512932]
["bitfinex","ETHUSD",1642622142976,0.00795793,3129.4,3128.2,2.72115259]
["bitfinex","ETHUSD",1642622143376,0.00738951,3129.3,3128.2,2.72115259]
["bitfinex","ETHUSD",1642622143681,0.00852636,3129.5,3128.2,3.32115259]
["bitfinex","ETHUSD",1642622143876,1.11761321,3129.2,3128.3,2.72115259]
["bitfinex","ETHUSD",1642622144277,0.00625266,3129.1,3128.3,5.88337451]
["bitfinex","ETHUSD",1642622144478,0.00625266,3129.1,3128.4,2.72115259]
["bitfinex","ETHUSD",1642622144679,0.00568424,3129.0,3128.5,2.91996756]
["bitfinex","ETHUSD",1642622144883,0.00568424,3129.0,3128.6,2.72115259]
["bitfinex","ETHUSD",1642622145082,0.00511582,3128.9,3128.7,3.54027522]
["bitfinex","ETHUSD",1642622145282,0.00511582,3128.9,3128.8,6.76768479]
["bitfinex","ETHUSD",1642622145482,8.4528,3129.7,3128.8,7.89548479]
["bitfinex","ETHUSD",1642622145683,1.1328,3129.7,3129.0,1.30902258]
["bitfinex","ETHUSD",1642622146026,0.00909478,3129.6,3129.1,2.89494017]
["bitfinex","ETHUSD",1642622146225,0.00909478,3129.6,3129.1,0.3]
["bitfinex","ETHUSD",1642622146420,0.00852636,3129.5,3129.1,0.3]
["bitfinex","ETHUSD",1642622146620,0.00852636,3129.5,3128.9,3.18136552]
["bitfinex","ETHUSD",1642622146821,0.00795793,3129.4,3128.9,3.18136552]
["bitfinex","ETHUSD",1642622147226,0.00738951,3129.3,3128.9,3.48136552]
["bitfinex","ETHUSD",1642622147627,0.00682109,3129.2,3128.9,3.48136552]
["bitfinex","ETHUSD",1642622147929,1.1328,3129.7,3128.9,3.48136552]
["bitfinex","ETHUSD",1642622147930,0.00625266,3129.1,3128.9,3.48136552]
["bitfinex","ETHUSD",1642622148126,0.00625266,3129.1,3129.0,5.27395557]
["bitfinex","ETHUSD",1642622148329,1.1328,3129.7,3129.0,5.27395557]
["bitfinex","ETHUSD",1642622148527,1.1272,3129.9,3129.0,5.57395557]
["bitfinex","ETHUSD",1642622148730,0.00909478,3129.6,3129.0,5.57395557]
["bitfinex","ETHUSD",1642622149125,0.00852636,3129.5,3129.0,5.57395557]
["bitfinex","ETHUSD",1642622149529,1.1272,3129.9,3128.9,0.4278]
["bitfinex","ETHUSD",1642622149530,0.00795793,3129.4,3128.9,3.45760213]
["bitfinex","ETHUSD",1642622149779,0.00795793,3129.4,3128.9,4.45760213]
["bitfinex","ETHUSD",1642622149981,0.00738951,3129.3,3128.9,1.7278]
["bitfinex","ETHUSD",1642622150478,0.00682109,3129.2,3128.9,4.53508658]
["bitfinex","ETHUSD",1642622150679,0.00682109,3129.2,3128.9,1.1278]
["bitfinex","ETHUSD",1642622150877,0.00625266,3129.1,3128.9,1.1278]
["bitfinex","ETHUSD",1642622151079,0.00625266,3129.1,3128.9,1.7278]
["bitfinex","ETHUSD",1642622151284,0.00568424,3129.0,3128.9,1.7278]
["bitfinex","ETHUSD",1642622151479,0.00568424,3129.0,3128.9,7.21120818]
["bitfinex","ETHUSD",1642622151678,0.00568424,3129.0,3128.9,7.08461395]
["bitfinex","ETHUSD",1642622151880,0.00568424,3129.0,3128.9,5.78461395]
["bitfinex","ETHUSD",1642622152080,0.00568424,3129.0,3128.9,3.06397641]
["bitfinex","ETHUSD",1642622152287,0.00568424,3129.0,3128.9,0.3]
["bitfinex","ETHUSD",1642622152483,0.00568424,3129.0,3128.8,3.5]
["bitfinex","ETHUSD",1642622152884,0.00511582,3128.9,3128.8,3.5]
["bitfinex","ETHUSD",1642622153092,0.00511582,3128.9,3128.8,5.95]
["bitfinex","ETHUSD",1642622153735,0.00511582,3128.9,3128.8,8.67072311]
["bitfinex","ETHUSD",1642622153939,0.00511582,3128.9,3128.8,5.95]
["bitfinex","ETHUSD",1642622154135,0.00511582,3128.9,3128.8,6.0778]
["bitfinex","ETHUSD",1642622154335,0.00511582,3128.9,3128.8,8.83458351]
["bitfinex","ETHUSD",1642622154536,0.00511582,3128.9,3128.8,12.85525575]
["bitfinex","ETHUSD",1642622155343,0.00511582,3128.9,3128.8,13.31625575]
["bitfinex","ETHUSD",1642622157677,0.00511582,3128.9,3128.8,13.35110872]
["bitfinex","ETHUSD",1642622157875,0.00511582,3128.9,3128.8,13.30576062]
["bitfinex","ETHUSD",1642622158174,0.00511582,3128.9,3128.8,13.38908101]
["bitfinex","ETHUSD",1642622158776,0.00511582,3128.9,3128.8,10.55947224]
["bitfinex","ETHUSD",1642622158976,0.00511582,3128.9,3128.8,6.80947224]
["bitfinex","ETHUSD",1642622159179,0.00511582,3128.9,3128.8,3.6278]
["bitfinex","ETHUSD",1642622160078,0.00511582,3128.9,3128.8,6.95]
["bitfinex","ETHUSD",1642622160278,0.00511582,3128.9,3128.8,9.6706958]
["bitfinex","ETHUSD",1642622160479,0.00511582,3128.9,3128.8,13.92201176]
["bitfinex","ETHUSD",1642622160679,0.00511582,3128.9,3128.8,11.52757633]
["bitfinex","ETHUSD",1642622160879,0.00511582,3128.9,3128.8,12.52757633]
["bitfinex","ETHUSD",1642622161125,0.00511582,3128.9,3128.8,15.39476103]
["bitfinex","ETHUSD",1642622161329,0.00511582,3128.9,3128.8,12.52757633]
["bitfinex","ETHUSD",1642622161926,0.00511582,3128.9,3128.8,14.0329809]
["bitfinex","ETHUSD",1642622163127,0.00511582,3128.9,3128.8,14.1931209]
["bitfinex","ETHUSD",1642622163729,0.00511582,3128.9,3128.8,14.6541209]
["bitfinex","ETHUSD",1642622166707,0.00511582,3128.9,3128.8,14.65368665]
["bitfinex","ETHUSD",1642622167209,0.04186316,3130.4,3128.8,11.73172471]
["bitfinex","ETHUSD",1642622167407,0.04186316,3130.4,3129.6,0.01241939]
["bitfinex","ETHUSD",1642622167604,0.00682108,3130.1,3129.7,0.1277]
["bitfinex","ETHUSD",1642622167804,0.00682108,3130.1,3129.8,2.71976942]
["bitfinex","ETHUSD",1642622168004,0.04186316,3130.4,3129.7,0.5887]
["bitfinex","ETHUSD",1642622168005,0.00625265,3130.0,3129.9,0.1277]
["bitfinex","ETHUSD",1642622168204,0.00625265,3130.0,3129.9,3.0254528]
["bitfinex","ETHUSD",1642622168406,0.00625265,3130.0,3129.9,3.4864528]
["bitfinex","ETHUSD",1642622168630,0.00625265,3130.0,3129.9,7.80609845]
["bitfinex","ETHUSD",1642622168831,0.00625265,3130.0,3129.9,9.3864528]
["bitfinex","ETHUSD",1642622169033,0.00625265,3130.0,3129.9,10.3864528]
["bitfinex","ETHUSD",1642622169238,0.00625265,3130.0,3129.9,13.10604635]
["bitfinex","ETHUSD",1642622169435,0.00625265,3130.0,3129.9,13.1060831]
["bitfinex","ETHUSD",1642622169637,0.00625265,3130.0,3129.9,10.3864528]
["bitfinex","ETHUSD",1642622169842,0.00625265,3130.0,3129.9,13.30853135]
["bitfinex","ETHUSD",1642622170238,0.00625265,3130.0,3129.9,16.02799509]
["bitfinex","ETHUSD",1642622171139,0.00625265,3130.0,3129.9,13.10591654]
["bitfinex","ETHUSD",1642622171344,0.00625265,3130.0,3129.9,4.45993265]
["bitfinex","ETHUSD",1642622171544,0.00625265,3130.0,3129.9,1.27946891]
["bitfinex","ETHUSD",1642622171741,0.00625265,3130.0,3129.4,0.16014]
["bitfinex","ETHUSD",1642622171942,0.00625265,3130.0,3129.5,2.84762601]
["bitfinex","ETHUSD",1642622172141,0.00568423,3129.9,3129.6,2.71982601]
["bitfinex","ETHUSD",1642622172387,0.00568423,3129.9,3129.4,0.1278]
["bitfinex","ETHUSD",1642622172388,0.00568423,3129.9,3129.7,1.10320116]
["bitfinex","ETHUSD",1642622172584,0.00511581,3129.8,3129.7,1.70320116]
["bitfinex","ETHUSD",1642622172784,0.00511581,3129.8,3129.7,8.12297874]
["bitfinex","ETHUSD",1642622173189,0.00511581,3129.8,3129.7,9.12297874]
["bitfinex","ETHUSD",1642622173590,0.00511581,3129.8,3129.7,10.53641357]
["bitfinex","ETHUSD",1642622173790,0.00511581,3129.8,3129.7,11.15755357]
["bitfinex","ETHUSD",1642622176035,0.04186316,3130.4,3129.8,5.65]
["bitfinex","ETHUSD",1642622176231,0.04186316,3130.4,3129.9,2.87991758]
["bitfinex","ETHUSD",1642622176431,0.04186316,3130.4,3130.3,1.36455426]
["bitfinex","ETHUSD",1642622176632,0.04186316,3130.4,3130.1,1.0]
["bitfinex","ETHUSD",1642622176832,0.0452737,3130.4,3130.1,1.0]
["bitfinex","ETHUSD",1642622177032,0.0452737,3130.4,3130.0,0.3]
["bitfinex","ETHUSD",1642622177432,0.0452737,3130.4,3129.9,0.46014]
["bitfinex","ETHUSD",1642622177637,0.0452737,3130.4,3130.0,2.71967404]
["bitfinex","ETHUSD",1642622178033,0.0452737,3130.4,3130.3,1.19058723]
["bitfinex","ETHUSD",1642622178734,0.0452737,3130.4,3130.3,3.94058723]
["bitfinex","ETHUSD",1642622179538,0.0452737,3130.4,3130.3,6.66013643]
["bitfinex","ETHUSD",1642622180788,0.0452737,3130.4,3130.3,3.94058723]
["bitfinex","ETHUSD",1642622181289,0.0452737,3130.4,3130.3,6.66004233]
["bitfinex","ETHUSD",1642622181487,0.0452737,3130.4,3130.3,3.91004233]
["bitfinex","ETHUSD",1642622182391,0.0452737,3130.4,3130.3,1.19058723]
["bitfinex","ETHUSD",1642622182589,0.0452737,3130.4,3130.3,5.21503358]
["bitfinex","ETHUSD",1642622182796,0.86624447,3131.7,3130.4,5.65]
["bitfinex","ETHUSD",1642622182993,3.96585818,3132.2,3130.5,3.7683737]
["bitfinex","ETHUSD",1642622182994,2.9269076,3132.1,3130.5,3.7683737]
["bitfinex","ETHUSD",1642622183193,0.00397896,3131.1,3130.6,2.7195337]
["bitfinex","ETHUSD",1642622183390,0.00397896,3131.1,3130.7,0.461]
["bitfinex","ETHUSD",1642622183639,0.00341054,3131.0,3130.7,1.461]
["bitfinex","ETHUSD",1642622183838,0.00341054,3131.0,3130.8,1.12112507]
["bitfinex","ETHUSD",1642622184042,1.2881217,3131.8,3130.8,1.12112507]
["bitfinex","ETHUSD",1642622184043,0.00284211,3130.9,3130.8,1.12112507]
["bitfinex","ETHUSD",1642622184244,0.00284211,3130.9,3130.8,1.54882507]
["bitfinex","ETHUSD",1642622184742,0.00284211,3130.9,3130.8,5.14882507]
["bitfinex","ETHUSD",1642622184943,0.00284211,3130.9,3130.6,0.1277]
["bitfinex","ETHUSD",1642622185145,0.00284211,3130.9,3130.3,0.5887]
["bitfinex","ETHUSD",1642622185349,0.00227369,3130.8,3130.2,0.3]
["bitfinex","ETHUSD",1642622185546,0.00227369,3130.8,3130.0,1.1277]
["bitfinex","ETHUSD",1642622185746,0.01212216,3131.4,3130.0,0.1277]
["bitfinex","ETHUSD",1642622185747,0.00170527,3130.7,3130.0,0.1277]
["bitfinex","ETHUSD",1642622185948,0.00170527,3130.7,3130.3,1.52616894]
["bitfinex","ETHUSD",1642622186145,0.00113684,3130.6,3130.4,0.3]
["bitfinex","ETHUSD",1642622186346,0.00113684,3130.6,3130.5,5.81014]
["bitfinex","ETHUSD",1642622186546,4.8658,3131.6,3130.5,6.93784]
["bitfinex","ETHUSD",1642622186547,0.00454739,3131.2,3130.5,6.93784]
["bitfinex","ETHUSD",1642622186745,4.8658,3131.6,3130.6,0.1277]
["bitfinex","ETHUSD",1642622187147,4.8658,3131.6,3130.6,1.1277]
["bitfinex","ETHUSD",1642622187148,0.00625266,3131.5,3130.6,1.1277]
["bitfinex","ETHUSD",1642622187393,0.00625266,3131.5,3130.6,1.4277]
["bitfinex","ETHUSD",1642622187592,0.00568423,3131.4,3130.8,1.46384909]
["bitfinex","ETHUSD",1642622187997,0.00511581,3131.3,3130.8,1.76384909]
["bitfinex","ETHUSD",1642622188394,0.00454739,3131.2,3130.8,1.76384909]
["bitfinex","ETHUSD",1642622188696,0.00397896,3131.1,3130.8,1.76384909]
["bitfinex","ETHUSD",1642622189094,0.00341054,3131.0,3130.8,1.76384909]
["bitfinex","ETHUSD",1642622189397,0.00284211,3130.9,3130.8,1.76384909]
["bitfinex","ETHUSD",1642622189595,0.00284211,3130.9,3130.8,5.26384909]
["bitfinex","ETHUSD",1642622189796,0.00284211,3130.9,3130.8,4.96384909]
["bitfinex","ETHUSD",1642622189998,0.00284211,3130.9,3130.8,5.96384909]
["bitfinex","ETHUSD",1642622191028,0.00284211,3130.9,3130.8,6.09154909]
["bitfinex","ETHUSD",1642622192435,0.00284211,3130.9,3130.8,2.59154909]
["bitfinex","ETHUSD",1642622193437,0.00284211,3130.9,3130.8,2.89154909]
["bitfinex","ETHUSD",1642622193638,4.211e-05,3130.9,3130.8,9.17554909]
["bitfinex","ETHUSD",1642622193841,4.211e-05,3130.9,3130.8,7.18500156]
["bitfinex","ETHUSD",1642622194038,4.211e-05,3130.9,3130.8,7.5727]
["bitfinex","ETHUSD",1642622194339,4.211e-05,3130.9,3130.8,0.1277]
["bitfinex","ETHUSD",1642622194540,4.211e-05,3130.9,3130.8,4.7777]
["bitfinex","ETHUSD",1642622195582,4.211e-05,3130.9,3130.8,5.0777]
["bitfinex","ETHUSD",1642622195984,4.211e-05,3130.9,3130.8,6.3777]
["bitfinex","ETHUSD",1642622199032,4.211e-05,3130.9,3130.8,9.09665115]
["bitfinex","ETHUSD",1642622200639,4.211e-05,3130.9,3130.8,9.71779115]
["bitfinex","ETHUSD",1642622200840,4.211e-05,3130.9,3130.8,13.40800166]
["bitfinex","ETHUSD",1642622201043,4.211e-05,3130.9,3130.8,10.92359115]
["bitfinex","ETHUSD",1642622202681,4.211e-05,3130.9,3130.8,10.56639115]
["bitfinex","ETHUSD",1642622202883,4.211e-05,3130.9,3130.8,9.71779115]
["bitfinex","ETHUSD",1642622206345,4.211e-05,3130.9,3130.8,9.55765115]
["bitfinex","ETHUSD",1642622206743,4.211e-05,3130.9,3130.8,9.71779115]
["bitfinex","ETHUSD",1642622207344,4.211e-05,3130.9,3130.8,9.42995115]
["bitfinex","ETHUSD",1642622207542,4.211e-05,3130.9,3130.8,9.71779115]
["bitfinex","ETHUSD",1642622207743,4.211e-05,3130.9,3130.8,31.93663089]
["bitfinex","ETHUSD",1642622207944,1.2131,3132.4,3130.8,31.93663089]
["bitfinex","ETHUSD",1642622207945,1.2131,3132.4,3130.9,24.37]
["bitfinex","ETHUSD",1642622208144,3.7859,3133.1,3131.0,12.13370718]
["bitfinex","ETHUSD",1642622208346,0.00795793,3132.3,3131.1,21.43895115]
["bitfinex","ETHUSD",1642622208544,0.00795793,3132.3,3131.9,1.28771166]
["bitfinex","ETHUSD",1642622208745,1.35231866,3132.9,3131.8,0.461]
["bitfinex","ETHUSD",1642622208746,0.00738951,3132.2,3131.8,0.461]
["bitfinex","ETHUSD",1642622209144,2.96292043,3132.9,3131.8,0.461]
["bitfinex","ETHUSD",1642622209145,0.00682109,3132.1,3131.8,0.461]
["bitfinex","ETHUSD",1642622209545,5.82134033,3132.8,3131.4,1.0]
["bitfinex","ETHUSD",1642622209546,0.00625266,3132.0,3131.4,1.3]
["bitfinex","ETHUSD",1642622209783,0.00625266,3132.0,3131.4,1.13140804]
["bitfinex","ETHUSD",1642622209989,0.00568424,3131.9,3131.4,2.13140804]
["bitfinex","ETHUSD",1642622210187,0.00568424,3131.9,3131.4,1.13140804]
["bitfinex","ETHUSD",1642622210388,0.00511582,3131.8,3131.4,2.13140804]
["bitfinex","ETHUSD",1642622210790,4.56575146,3132.6,3131.4,2.13140804]
["bitfinex","ETHUSD",1642622210791,0.00454739,3131.7,3131.4,2.13140804]
["bitfinex","ETHUSD",1642622211188,0.00397897,3131.6,3131.5,2.65]
["bitfinex","ETHUSD",1642622211592,0.00397897,3131.6,3131.5,3.65]
["bitfinex","ETHUSD",1642622211790,0.00397897,3131.6,3131.5,2.65]
["bitfinex","ETHUSD",1642622211989,0.00397897,3131.6,3131.5,3.65]
["bitfinex","ETHUSD",1642622212591,0.00397897,3131.6,3131.5,6.36866442]
["bitfinex","ETHUSD",1642622213635,0.00397897,3131.6,3131.5,3.65]
["bitfinex","ETHUSD",1642622213837,0.00397897,3131.6,3131.5,3.95]
["bitfinex","ETHUSD",1642622214241,0.00397897,3131.6,3131.5,6.66861535]
["bitfinex","ETHUSD",1642622214438,0.00397897,3131.6,3131.5,3.95]
["bitfinex","ETHUSD",1642622214839,0.00397897,3131.6,3131.5,6.66865737]
["bitfinex","ETHUSD",1642622215038,0.00397897,3131.6,3131.1,4.16654]
["bitfinex","ETHUSD",1642622215341,3.04269215,3132.1,3131.1,4.16654]
["bitfinex","ETHUSD",1642622215342,0.00341055,3131.5,3131.2,3.71876811]
["bitfinex","ETHUSD",1642622215538,0.00341055,3131.5,3131.3,3.01876811]
["bitfinex","ETHUSD",1642622215738,3.04269215,3132.1,3131.3,0.3]
["bitfinex","ETHUSD",1642622215739,0.00284212,3131.4,3131.3,0.3]
["bitfinex","ETHUSD",1642622216038,0.00284212,3131.4,3131.0,2.71960491]
["bitfinex","ETHUSD",1642622216438,1.39884078,3131.7,3131.1,2.71880491]
["bitfinex","ETHUSD",1642622216439,0.0022737,3131.3,3131.1,2.71880491]
["bitfinex","ETHUSD",1642622216643,0.0022737,3131.3,3131.0,0.0008]
["bitfinex","ETHUSD",1642622216846,0.00170528,3131.2,3131.0,0.0008]
["bitfinex","ETHUSD",1642622217141,4.52940805,3131.6,3131.0,0.0008]
["bitfinex","ETHUSD",1642622217142,0.00113685,3131.1,3131.0,0.0008]
["bitfinex","ETHUSD",1642622217389,2.70113685,3131.1,3131.0,0.0008]
["bitfinex","ETHUSD",1642622217592,4.21064635,3131.1,3131.0,0.0008]
["bitfinex","ETHUSD",1642622218393,5.43634635,3131.1,3131.0,0.0008]
["bitfinex","ETHUSD",1642622220395,5.43634635,3131.1,3131.0,3.2008]
["bitfinex","ETHUSD",1642622220795,4.21064635,3131.1,3131.0,3.2008]
["bitfinex","ETHUSD",1642622222941,4.51064635,3131.1,3131.0,2.34420443]
["bitfinex","ETHUSD",1642622223147,5.6,3131.0,3130.1,0.03]
["bitfinex","ETHUSD",1642622223346,0.05022684,3130.9,3130.2,2.71974279]
["bitfinex","ETHUSD",1642622223544,0.05022684,3130.9,3130.2,2.72372175]
["bitfinex","ETHUSD",1642622223545,0.3,3130.9,3130.2,2.72372175]
["bitfinex","ETHUSD",1642622223745,0.461,3130.9,3130.3,2.71974279]
["bitfinex","ETHUSD",1642622224146,0.761,3130.9,3130.4,0.00284211]
["bitfinex","ETHUSD",1642622224346,5.66207678,3130.5,3130.4,0.00284211]
["bitfinex","ETHUSD",1642622224555,8.12008973,3130.5,3130.4,0.00284211]
["bitfinex","ETHUSD",1642622224800,8.58108973,3130.5,3129.9,1.35518224]
["bitfinex","ETHUSD",1642622224991,8.58108973,3130.5,3128.9,0.00802086]
["bitfinex","ETHUSD",1642622224992,18.72,3130.2,3128.9,0.13572086]
["bitfinex","ETHUSD",1642622225190,4.09224177,3130.1,3128.9,0.00802086]
["bitfinex","ETHUSD",1642622225392,18.72,3130.0,3129.0,0.00511581]
["bitfinex","ETHUSD",1642622225592,2.9955051,3129.9,3129.0,0.00511581]
["bitfinex","ETHUSD",1642622225991,1.18018585,3129.8,3129.0,0.00511581]
["bitfinex","ETHUSD",1642622226192,1.46213685,3130.1,3129.1,0.1278]
["bitfinex","ETHUSD",1642622226193,0.00113685,3130.1,3129.1,0.1278]
["bitfinex","ETHUSD",1642622226394,0.00113685,3130.1,3129.2,0.16014]
["bitfinex","ETHUSD",1642622226592,0.00113685,3130.1,3129.3,0.5888]
["bitfinex","ETHUSD",1642622226794,0.00113685,3130.1,3129.3,2.21463022]
["bitfinex","ETHUSD",1642622226992,0.00113685,3130.1,3129.4,1.9252618]
["bitfinex","ETHUSD",1642622227196,0.00113685,3130.1,3129.5,1.60506129]
["bitfinex","ETHUSD",1642622227393,0.00113685,3130.1,3129.6,3.3879215]
["bitfinex","ETHUSD",1642622227594,0.00113685,3130.1,3129.7,2.75021968]
["bitfinex","ETHUSD",1642622227795,0.00113685,3130.1,3129.8,0.461]
["bitfinex","ETHUSD",1642622227993,0.00723562,3130.0,3129.9,0.1277]
["bitfinex","ETHUSD",1642622228195,0.00723562,3130.0,3129.9,6.90441386]
["bitfinex","ETHUSD",1642622228637,0.00723562,3130.0,3129.9,11.66609942]
["bitfinex","ETHUSD",1642622229238,0.00723562,3130.0,3129.9,13.40595942]
["bitfinex","ETHUSD",1642622230243,0.00723562,3130.0,3129.9,14.40595942]
["bitfinex","ETHUSD",1642622231346,0.00723562,3130.0,3129.9,14.86609942]
["bitfinex","ETHUSD",1642622231744,0.00723562,3130.0,3129.9,14.40595942]
["bitfinex","ETHUSD",1642622231946,0.00723562,3130.0,3129.9,14.70595942]
["bitfinex","ETHUSD",1642622234496,0.00723562,3130.0,3129.9,15.16695942]
["bitfinex","ETHUSD",1642622235895,0.00723562,3130.0,3129.9,15.32709942]
["bitfinex","ETHUSD",1642622236736,0.00723562,3130.0,3129.9,16.9495191]
["bitfinex","ETHUSD",1642622236935,0.00723562,3130.0,3129.9,15.32709942]
["bitfinex","ETHUSD",1642622239045,0.00723562,3130.0,3129.9,16.9495191]
["bitfinex","ETHUSD",1642622239647,0.00113685,3130.1,3130.0,5.6536452]
["bitfinex","ETHUSD",1642622239886,0.00113685,3130.1,3130.0,12.42105292]
["bitfinex","ETHUSD",1642622240087,0.00113685,3130.1,3130.0,10.54201125]
["bitfinex","ETHUSD",1642622240291,0.00113685,3130.1,3130.0,10.66971125]
["bitfinex","ETHUSD",1642622240489,0.00113685,3130.1,3130.0,12.29213093]
["bitfinex","ETHUSD",1642622240891,0.00113685,3130.1,3130.0,12.45227093]
["bitfinex","ETHUSD",1642622241294,0.00113685,3130.1,3130.0,15.6313126]
["bitfinex","ETHUSD",1642622241892,0.00113685,3130.1,3130.0,34.3513126]
["bitfinex","ETHUSD",1642622242593,0.00113685,3130.1,3130.0,15.6313126]
["bitfinex","ETHUSD",1642622242798,0.00113685,3130.1,3130.0,9.32490488]
["bitfinex","ETHUSD",1642622243094,0.00113685,3130.1,3130.0,12.08935455]
["bitfinex","ETHUSD",1642622243548,0.00113685,3130.1,3130.0,10.50151455]
["bitfinex","ETHUSD",1642622243741,0.00113685,3130.1,3130.0,8.87909487]
["bitfinex","ETHUSD",1642622244141,0.00113685,3130.1,3130.0,10.66165455]
["bitfinex","ETHUSD",1642622244344,3.685e-05,3130.1,3130.0,10.67444369]
["bitfinex","ETHUSD",1642622244744,3.685e-05,3130.1,3130.0,14.45348536]
["bitfinex","ETHUSD",1642622244942,3.685e-05,3130.1,3130.0,18.16575067]
["bitfinex","ETHUSD",1642622245943,3.685e-05,3130.1,3130.0,16.48054185]
["bitfinex","ETHUSD",1642622246145,3.685e-05,3130.1,3130.0,14.92335356]
["bitfinex","ETHUSD",1642622246345,3.685e-05,3130.1,3130.0,13.50105356]
["bitfinex","ETHUSD",1642622246547,3.685e-05,3130.1,3130.0,8.95461051]
["bitfinex","ETHUSD",1642622246746,3.685e-05,3130.1,3130.0,11.72644885]
["bitfinex","ETHUSD",1642622246946,3.685e-05,3130.1,3130.0,8.95461051]
["bitfinex","ETHUSD",1642622247148,3.685e-05,3130.1,3130.0,12.73327201]
["bitfinex","ETHUSD",1642622247400,1.1863,3131.5,3130.1,5.65]
["bitfinex","ETHUSD",1642622247598,3.971,3131.9,3130.4,1.62180742]
["bitfinex","ETHUSD",1642622247799,0.00682108,3131.3,3130.5,0.74884]
["bitfinex","ETHUSD",1642622248003,0.00682108,3131.3,3130.7,1.19190798]
["bitfinex","ETHUSD",1642622248199,0.00625266,3131.2,3130.8,3.30096531]
["bitfinex","ETHUSD",1642622248499,0.00568423,3131.1,3130.9,3.01226531]
["bitfinex","ETHUSD",1642622248699,0.00568423,3131.1,3131.0,6.22326531]
["bitfinex","ETHUSD",1642622248899,3.2686,3131.8,3131.4,1.41575097]
["bitfinex","ETHUSD",1642622249098,1.55285065,3132.4,3131.4,1.71575097]
["bitfinex","ETHUSD",1642622249300,0.00909477,3131.7,3131.5,2.71859089]
["bitfinex","ETHUSD",1642622249499,0.00909477,3131.7,3131.5,5.69119714]
["bitfinex","ETHUSD",1642622249702,0.0125508,3132.4,3132.2,1.4602139]
["bitfinex","ETHUSD",1642622249900,0.0125508,3132.4,3131.6,3.27163835]
["bitfinex","ETHUSD",1642622250101,0.01250531,3132.3,3131.7,2.71841888]
["bitfinex","ETHUSD",1642622250509,0.01193689,3132.2,3131.7,2.71841888]
["bitfinex","ETHUSD",1642622250802,0.0125508,3132.4,3131.9,1.15060068]
["bitfinex","ETHUSD",1642622250803,0.01136847,3132.1,3131.9,1.15060068]
["bitfinex","ETHUSD",1642622251243,0.0125508,3132.4,3132.0,1.20826849]
["bitfinex","ETHUSD",1642622251541,0.01250531,3132.3,3131.6,0.761]
["bitfinex","ETHUSD",1642622251744,0.01250531,3132.3,3131.0,1.16014]
["bitfinex","ETHUSD",1642622252044,1.61060177,3132.7,3131.0,1.16014]
["bitfinex","ETHUSD",1642622252045,0.01193689,3132.2,3131.2,0.461]
["bitfinex","ETHUSD",1642622252245,0.01193689,3132.2,3131.3,2.71852913]
["bitfinex","ETHUSD",1642622252443,0.01136847,3132.1,3131.7,1.31597225]
["bitfinex","ETHUSD",1642622252645,0.01136847,3132.1,3131.9,1.42669874]
["bitfinex","ETHUSD",1642622252844,3.08160177,3132.7,3131.9,1.42669874]
["bitfinex","ETHUSD",1642622252845,0.01080004,3132.0,3131.9,1.42669874]
["bitfinex","ETHUSD",1642622253345,0.01421058,3132.0,3131.9,1.42669874]
["bitfinex","ETHUSD",1642622257987,0.02593961,3132.0,3131.9,1.42669874]
["bitfinex","ETHUSD",1642622260943,0.02593961,3132.0,3131.9,4.62669874]
["bitfinex","ETHUSD",1642622261744,0.02593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622265897,0.02593961,3132.0,3131.9,4.51136112]
["bitfinex","ETHUSD",1642622273743,4.62593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622274038,6.22593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622274644,4.92593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622277593,5.92593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622277990,7.53654138,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622278398,5.92593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622279197,4.92593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622279396,0.02593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622279595,2.72593961,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622279795,0.02593961,3132.0,3131.9,4.63838195]
["bitfinex","ETHUSD",1642622280796,0.02593961,3132.0,3131.9,6.0421708]
["bitfinex","ETHUSD",1642622283348,0.01172903,3132.0,3131.9,6.0421708]
["bitfinex","ETHUSD",1642622284996,0.01172903,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622285395,1.6223308,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622285595,2.71172903,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622286095,3.71172903,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622288939,0.01172903,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622291844,0.01172903,3132.0,3131.9,5.91864707]
["bitfinex","ETHUSD",1642622292294,0.01172903,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622292489,0.01172903,3132.0,3131.9,5.91864394]
["bitfinex","ETHUSD",1642622293087,0.01172903,3132.0,3131.9,5.91863118]
["bitfinex","ETHUSD",1642622293290,0.01172903,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622293889,0.01172903,3132.0,3131.9,5.91863147]
["bitfinex","ETHUSD",1642622294091,0.01172903,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622298040,0.00586451,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622299893,0.00586451,3132.0,3131.9,5.91862548]
["bitfinex","ETHUSD",1642622300895,1.61060177,3132.4,3131.9,5.91862548]
["bitfinex","ETHUSD",1642622300896,1.57646628,3132.4,3131.9,7.00352548]
["bitfinex","ETHUSD",1642622301094,2.30496529,3132.8,3132.0,2.71862548]
["bitfinex","ETHUSD",1642622301292,0.01250531,3132.3,3132.0,2.71862548]
["bitfinex","ETHUSD",1642622301692,0.01193689,3132.2,3132.0,2.71862548]
["bitfinex","ETHUSD",1642622301893,0.01193689,3132.2,3132.0,2.84632548]
["bitfinex","ETHUSD",1642622302097,0.01136847,3132.1,3132.0,0.1277]
["bitfinex","ETHUSD",1642622303297,0.01136847,3132.1,3132.0,3.6]
["bitfinex","ETHUSD",1642622303940,0.01136847,3132.1,3132.0,3.7277]
["bitfinex","ETHUSD",1642622305947,0.01136847,3132.1,3132.0,4.7277]
["bitfinex","ETHUSD",1642622306146,0.01136847,3132.1,3132.0,3.7277]
["bitfinex","ETHUSD",1642622306748,0.01136847,3132.1,3132.0,4.7277]
["bitfinex","ETHUSD",1642622307300,0.01136847,3132.1,3132.0,5.18784]
["bitfinex","ETHUSD",1642622307490,0.01136847,3132.1,3132.0,4.7277]
["bitfinex","ETHUSD",1642622308292,0.01136847,3132.1,3132.0,3.7277]
["bitfinex","ETHUSD",1642622308491,0.01136847,3132.1,3132.0,4.7277]
["bitfinex","ETHUSD",1642622308693,0.01136847,3132.1,3132.0,4.88784]
["bitfinex","ETHUSD",1642622311143,0.01136847,3132.1,3132.0,3.7277]
["bitfinex","ETHUSD",1642622311343,0.01136847,3132.1,3132.0,4.7277]
["bitfinex","ETHUSD",1642622311845,0.01136847,3132.1,3132.0,3.7277]
["bitfinex","ETHUSD",1642622312246,0.01136847,3132.1,3132.0,3.6]
["bitfinex","ETHUSD",1642622313246,0.01136847,3132.1,3132.0,3.7277]
["bitfinex","ETHUSD",1642622314047,0.01136847,3132.1,3132.0,4.7277]
["bitfinex","ETHUSD",1642622317301,0.01136847,3132.1,3132.0,7.44569826]
["bitfinex","ETHUSD",1642622318642,0.01136847,3132.1,3132.0,7.90583826]
["bitfinex","ETHUSD",1642622319844,0.01136847,3132.1,3132.0,6.60583826]
["bitfinex","ETHUSD",1642622320044,0.01136847,3132.1,3132.0,7.74569826]
["bitfinex","ETHUSD",1642622321247,0.01136847,3132.1,3132.0,7.90583826]
["bitfinex","ETHUSD",1642622323496,0.01136847,3132.1,3132.0,6.74569826]
["bitfinex","ETHUSD",1642622323695,0.01136847,3132.1,3132.0,6.44569826]
["bitfinex","ETHUSD",1642622323895,0.01136847,3132.1,3132.0,6.31799826]
["bitfinex","ETHUSD",1642622326749,0.01136847,3132.1,3132.0,7.31799826]
["bitfinex","ETHUSD",1642622326955,0.01136847,3132.1,3132.0,6.44569826]
["bitfinex","ETHUSD",1642622329455,0.01136847,3132.1,3132.0,7.44569826]
["bitfinex","ETHUSD",1642622329657,0.01136847,3132.1,3132.0,7.74569826]
["bitfinex","ETHUSD",1642622329907,0.01136847,3132.1,3132.0,7.44569826]
["bitfinex","ETHUSD",1642622330596,0.01136847,3132.1,3132.0,7.90583826]
["bitfinex","ETHUSD",1642622331800,0.01136847,3132.1,3132.0,6.44569826]
["bitfinex","ETHUSD",1642622332399,4.58368891,3133.2,3132.0,6.44569826]
["bitfinex","ETHUSD",1642622332599,4.88368891,3133.2,3132.7,2.60655535]
["bitfinex","ETHUSD",1642622332800,4.88368891,3133.2,3131.9,3.20446085]
["bitfinex","ETHUSD",1642622332801,0.0170527,3133.1,3131.9,3.20446085]
["bitfinex","ETHUSD",1642622333003,1.0170527,3133.1,3132.0,2.7178504]
["bitfinex","ETHUSD",1642622333202,3.79791803,3133.0,3132.0,2.7178504]
["bitfinex","ETHUSD",1642622333408,6.3539522,3133.0,3132.0,2.7178504]
["bitfinex","ETHUSD",1642622333646,0.01591585,3132.9,3132.0,2.7178504]
["bitfinex","ETHUSD",1642622333848,1.01591585,3132.9,3132.2,1.30153557]
["bitfinex","ETHUSD",1642622334047,2.96538155,3132.8,3132.3,2.7178504]
["bitfinex","ETHUSD",1642622334246,0.31534743,3132.8,3132.2,1.30153557]
["bitfinex","ETHUSD",1642622334447,1.01477901,3132.7,3132.2,1.30153557]
["bitfinex","ETHUSD",1642622334648,0.31477901,3132.7,3132.2,1.30153557]
["bitfinex","ETHUSD",1642622334848,0.01421058,3132.6,3132.2,1.30153557]
["bitfinex","ETHUSD",1642622335249,0.01364216,3132.5,3132.2,1.30153557]
["bitfinex","ETHUSD",1642622335451,0.01364216,3132.5,3132.3,2.71801823]
["bitfinex","ETHUSD",1642622335654,0.01307374,3132.4,3132.3,2.71801823]
["bitfinex","ETHUSD",1642622335852,0.01307374,3132.4,3132.2,1.30153557]
["bitfinex","ETHUSD",1642622336252,0.01250531,3132.3,3132.2,1.30153557]
["bitfinex","ETHUSD",1642622336454,0.01250531,3132.3,3132.2,4.01967191]
["bitfinex","ETHUSD",1642622337053,0.01250531,3132.3,3132.2,2.71813634]
["bitfinex","ETHUSD",1642622337356,0.01250531,3132.3,3132.2,2.68293634]
["bitfinex","ETHUSD",1642622337536,0.01250531,3132.3,3131.9,3.20006085]
["bitfinex","ETHUSD",1642622337537,4.72456677,3132.3,3131.9,3.20006085]
["bitfinex","ETHUSD",1642622337738,0.461,3132.2,3131.9,3.20006085]
["bitfinex","ETHUSD",1642622337935,1.47293689,3132.2,3131.9,3.20006085]
["bitfinex","ETHUSD",1642622338136,0.01136847,3132.1,3131.9,3.2]
["bitfinex","ETHUSD",1642622338338,0.47236847,3132.1,3131.9,3.2]
["bitfinex","ETHUSD",1642622338536,4.86080004,3132.0,3131.9,3.2]
["bitfinex","ETHUSD",1642622338742,4.86080004,3132.0,3131.9,0.0001]
["bitfinex","ETHUSD",1642622338940,6.16080004,3132.0,3131.9,0.0001]
["bitfinex","ETHUSD",1642622339141,2.4,3131.9,3131.8,0.00445853]
["bitfinex","ETHUSD",1642622339339,3.4,3131.9,3131.8,0.00445853]
["bitfinex","ETHUSD",1642622339539,3.41023162,3131.9,3131.8,0.00445853]
["bitfinex","ETHUSD",1642622342050,1.01023162,3131.9,3131.8,0.00445853]
["bitfinex","ETHUSD",1642622342246,1.01023162,3131.9,3131.8,3.20445853]
["bitfinex","ETHUSD",1642622342448,0.01023162,3131.9,3131.8,3.20445853]
["bitfinex","ETHUSD",1642622343051,0.01670268,3131.9,3131.8,3.2]
["bitfinex","ETHUSD",1642622344900,2.31670268,3131.9,3131.8,3.2]
["bitfinex","ETHUSD",1642622345099,3.31670268,3131.9,3131.8,3.2]
["bitfinex","ETHUSD",1642622345298,3.31670268,3131.9,3130.9,4.59312413]
["bitfinex","ETHUSD",1642622345499,3.31670268,3131.9,3130.9,1.41765544]
["bitfinex","ETHUSD",1642622345698,0.0096632,3131.8,3130.9,1.41765544]
["bitfinex","ETHUSD",1642622346101,0.00909477,3131.7,3130.9,1.41765544]
["bitfinex","ETHUSD",1642622346500,0.00852635,3131.6,3130.9,1.41765544]
["bitfinex","ETHUSD",1642622346703,0.00852635,3131.6,3131.0,2.77404322]
["bitfinex","ETHUSD",1642622347000,0.00647106,3131.9,3131.0,2.77404322]
["bitfinex","ETHUSD",1642622347001,0.00795793,3131.5,3131.0,2.77404322]
["bitfinex","ETHUSD",1642622347199,0.00795793,3131.5,3131.1,1.0]
["bitfinex","ETHUSD",1642622347400,0.0073895,3131.4,3131.2,3.07083979]
["bitfinex","ETHUSD",1642622347599,0.0073895,3131.4,3131.2,3.19853979]
["bitfinex","ETHUSD",1642622347800,0.00682108,3131.3,3131.2,5.49853979]
["bitfinex","ETHUSD",1642622348200,0.00682108,3131.3,3131.2,6.49853979]
["bitfinex","ETHUSD",1642622348846,0.00682108,3131.3,3131.2,8.11788286]
["bitfinex","ETHUSD",1642622349047,0.00682108,3131.3,3131.2,8.57802286]
["bitfinex","ETHUSD",1642622349247,0.00682108,3131.3,3131.2,6.49853979]
["bitfinex","ETHUSD",1642622349449,0.00682108,3131.3,3131.2,8.26585425]
["bitfinex","ETHUSD",1642622349649,0.00682108,3131.3,3131.2,6.95867979]
["bitfinex","ETHUSD",1642622350047,0.00644457,3131.5,3131.3,5.45346407]
["bitfinex","ETHUSD",1642622350249,0.00644457,3131.5,3131.4,5.6333877]
["bitfinex","ETHUSD",1642622350449,0.00644457,3131.5,3131.4,6.9333877]
["bitfinex","ETHUSD",1642622350647,0.00644457,3131.5,3131.4,7.0935277]
["bitfinex","ETHUSD",1642622350648,0.00758142,3131.5,3131.4,7.0935277]
["bitfinex","ETHUSD",1642622350850,0.00758142,3131.5,3131.4,8.99885949]
["bitfinex","ETHUSD",1642622351048,0.00758142,3131.5,3131.4,7.3935277]
["bitfinex","ETHUSD",1642622351949,0.00758142,3131.5,3131.4,10.4435277]
["bitfinex","ETHUSD",1642622352591,0.00758142,3131.5,3131.4,13.1833877]
["bitfinex","ETHUSD",1642622353194,0.00758142,3131.5,3131.4,13.8045277]
["bitfinex","ETHUSD",1642622353594,0.00758142,3131.5,3131.4,15.40838415]
["bitfinex","ETHUSD",1642622353794,0.00758142,3131.5,3131.4,13.8045277]
["bitfinex","ETHUSD",1642622354195,0.00758142,3131.5,3131.4,15.40794409]
["bitfinex","ETHUSD",1642622354801,0.00758142,3131.5,3131.4,15.70810501]
["bitfinex","ETHUSD",1642622354995,0.00758142,3131.5,3131.4,15.7081314]
["bitfinex","ETHUSD",1642622355196,0.00758142,3131.5,3131.4,14.1045277]
["bitfinex","ETHUSD",1642622356244,0.00758142,3131.5,3131.4,8.14884]
["bitfinex","ETHUSD",1642622357647,0.00758142,3131.5,3131.4,10.38175656]
["bitfinex","ETHUSD",1642622358047,0.00758142,3131.5,3131.4,10.84189656]
["bitfinex","ETHUSD",1642622359794,0.00758142,3131.5,3131.4,10.54189656]
["bitfinex","ETHUSD",1642622361199,0.00758142,3131.5,3131.4,12.97460769]
["bitfinex","ETHUSD",1642622361398,0.00758142,3131.5,3131.4,10.54189656]
["bitfinex","ETHUSD",1642622361598,0.00758142,3131.5,3131.4,9.24189656]
["bitfinex","ETHUSD",1642622361800,0.00758142,3131.5,3131.4,6.48175656]
["bitfinex","ETHUSD",1642622362004,0.00758142,3131.5,3131.4,6.02075656]
["bitfinex","ETHUSD",1642622363201,0.00758142,3131.5,3131.4,5.89305656]
["bitfinex","ETHUSD",1642622363402,0.00758142,3131.5,3131.4,8.61360769]
["bitfinex","ETHUSD",1642622363651,0.00758142,3131.5,3131.4,11.86360769]
["bitfinex","ETHUSD",1642622364051,0.00758142,3131.5,3131.4,13.92460769]
["bitfinex","ETHUSD",1642622365255,2.9554183,3132.6,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622365454,1.2423,3132.7,3131.7,0.5887]
["bitfinex","ETHUSD",1642622365654,0.00568423,3132.5,3131.8,2.69305656]
["bitfinex","ETHUSD",1642622365857,0.00568423,3132.5,3131.9,2.69305656]
["bitfinex","ETHUSD",1642622366054,0.00511581,3132.4,3132.0,2.69305656]
["bitfinex","ETHUSD",1642622366255,0.00511581,3132.4,3131.8,0.461]
["bitfinex","ETHUSD",1642622366256,0.00511581,3132.4,3132.1,2.69305656]
["bitfinex","ETHUSD",1642622366455,0.00454738,3132.3,3132.2,2.69305656]
["bitfinex","ETHUSD",1642622368092,0.00454738,3132.3,3132.2,4.05302349]
["bitfinex","ETHUSD",1642622368292,0.00454738,3132.3,3132.2,5.34980496]
["bitfinex","ETHUSD",1642622369296,0.00454738,3132.3,3132.2,6.64980496]
["bitfinex","ETHUSD",1642622369496,0.00454738,3132.3,3132.2,7.41080496]
["bitfinex","ETHUSD",1642622369696,0.00454738,3132.3,3132.2,11.41080496]
["bitfinex","ETHUSD",1642622369902,0.00454738,3132.3,3132.2,13.01204007]
["bitfinex","ETHUSD",1642622370501,0.00454738,3132.3,3132.2,11.57094496]
["bitfinex","ETHUSD",1642622370699,0.00454738,3132.3,3132.2,13.16696379]
["bitfinex","ETHUSD",1642622371349,0.00454738,3132.3,3132.2,11.57094496]
["bitfinex","ETHUSD",1642622371744,0.00454738,3132.3,3132.2,13.16696379]
["bitfinex","ETHUSD",1642622372645,0.00454738,3132.3,3132.2,13.16544261]
["bitfinex","ETHUSD",1642622373648,0.00454738,3132.3,3132.2,16.36544261]
["bitfinex","ETHUSD",1642622373850,0.00454738,3132.3,3132.2,12.36544261]
["bitfinex","ETHUSD",1642622374051,0.00454738,3132.3,3132.2,10.77094496]
["bitfinex","ETHUSD",1642622374649,0.00454738,3132.3,3132.2,10.31080496]
["bitfinex","ETHUSD",1642622375206,0.00454738,3132.3,3132.2,8.54980496]
["bitfinex","ETHUSD",1642622376104,0.00454738,3132.3,3132.2,5.89305656]
["bitfinex","ETHUSD",1642622377306,0.00454738,3132.3,3132.2,7.40647689]
["bitfinex","ETHUSD",1642622377505,0.00454738,3132.3,3132.2,8.7105846]
["bitfinex","ETHUSD",1642622380851,0.00454738,3132.3,3132.2,9.0105846]
["bitfinex","ETHUSD",1642622381051,0.00454738,3132.3,3132.2,8.7105846]
["bitfinex","ETHUSD",1642622387450,0.00454738,3132.3,3132.2,6.01752804]
["bitfinex","ETHUSD",1642622387649,0.00454738,3132.3,3132.2,8.62130364]
["bitfinex","ETHUSD",1642622390116,0.00454738,3132.3,3132.2,8.92130364]
["bitfinex","ETHUSD",1642622392419,0.00454738,3132.3,3132.2,5.8037756]
["bitfinex","ETHUSD",1642622394447,4.40454738,3132.3,3132.2,5.8037756]
["bitfinex","ETHUSD",1642622394648,8.09991177,3132.3,3132.2,5.8037756]
["bitfinex","ETHUSD",1642622394854,9.39991177,3132.3,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622395056,1.20963979,3131.8,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622395254,2.07473979,3131.8,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622395452,5.20113684,3131.7,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622396454,6.50113684,3131.7,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622396753,6.20113684,3131.7,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622397154,9.32923213,3131.7,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622398000,9.34173918,3131.7,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622398405,9.64173918,3131.7,3131.6,0.00384358]
["bitfinex","ETHUSD",1642622398801,29.54503918,3131.7,3131.6,4.358e-05]
["bitfinex","ETHUSD",1642622399004,18.72,3131.5,3130.6,6.407e-05]
["bitfinex","ETHUSD",1642622399206,0.01214935,3131.2,3130.6,6.407e-05]
["bitfinex","ETHUSD",1642622399403,0.01214935,3131.2,3129.8,1.59449765]
["bitfinex","ETHUSD",1642622399404,5.65,3131.0,3129.8,1.59449765]
["bitfinex","ETHUSD",1642622399603,1.27769751,3130.1,3129.8,1.59449765]
["bitfinex","ETHUSD",1642622399802,1.27769751,3130.1,3129.4,0.03]
["bitfinex","ETHUSD",1642622399803,2.23589751,3130.1,3129.9,0.00454739]
["bitfinex","ETHUSD",1642622400006,2.53589751,3130.1,3129.9,0.00454739]
["bitfinex","ETHUSD",1642622400206,2.2582,3130.1,3129.7,0.00568424]
["bitfinex","ETHUSD",1642622400409,1.2582,3130.1,3129.7,0.00568424]
["bitfinex","ETHUSD",1642622400607,2.2582,3130.1,3129.7,1.60018189]
["bitfinex","ETHUSD",1642622400807,0.3,3130.1,3129.7,1.60018189]
["bitfinex","ETHUSD",1642622401060,1.3,3130.1,3129.7,0.00568424]
["bitfinex","ETHUSD",1642622401251,0.3,3130.1,3129.7,0.00568424]
["bitfinex","ETHUSD",1642622401454,1.5599,3130.1,3129.7,0.00568424]
["bitfinex","ETHUSD",1642622401651,0.3,3130.0,3129.7,0.00568424]
["bitfinex","ETHUSD",1642622401852,0.01449338,3129.9,3129.7,0.00568424]
["bitfinex","ETHUSD",1642622402150,0.3,3130.0,3129.7,0.00568424]
["bitfinex","ETHUSD",1642622403152,0.01363639,3130.0,3129.8,0.0039818]
["bitfinex","ETHUSD",1642622403352,0.01449338,3129.9,3129.8,0.0039818]
["bitfinex","ETHUSD",1642622403562,0.01100782,3129.9,3129.8,0.0039818]
["bitfinex","ETHUSD",1642622403855,0.01363639,3130.0,3129.8,0.0039818]
["bitfinex","ETHUSD",1642622404919,0.01100782,3129.9,3129.8,0.0039818]
["bitfinex","ETHUSD",1642622407322,0.01100782,3129.9,3129.8,0.00909761]
["bitfinex","ETHUSD",1642622408124,0.02463095,3129.9,3129.8,0.00511581]
["bitfinex","ETHUSD",1642622409457,0.02463095,3129.9,3129.8,0.46016167]
["bitfinex","ETHUSD",1642622411059,2.65,3129.8,3128.5,0.1278]
["bitfinex","ETHUSD",1642622411267,2.65,3129.8,3128.1,7.71304169]
["bitfinex","ETHUSD",1642622411268,3.691,3129.7,3128.1,1.59449765]
["bitfinex","ETHUSD",1642622411460,0.05150077,3129.5,3128.6,0.00682108]
["bitfinex","ETHUSD",1642622411659,0.01100782,3129.0,3128.6,0.00682108]
["bitfinex","ETHUSD",1642622411857,0.04581762,3129.4,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622412057,0.04581762,3129.4,3128.2,1.09944313]
["bitfinex","ETHUSD",1642622412058,1.2167,3129.4,3128.2,4.04497861]
["bitfinex","ETHUSD",1642622412300,1.2167,3129.4,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622412301,1.8167,3129.4,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622412701,1.5167,3129.4,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622412900,1.8167,3129.4,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622413101,0.01100782,3128.8,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622413302,2.82514823,3129.4,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622413701,1.0,3129.3,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622414102,1.82514823,3129.4,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622414502,1.22514823,3129.4,3128.3,0.00852636]
["bitfinex","ETHUSD",1642622414804,0.01100782,3128.8,3128.4,2.08984251]
["bitfinex","ETHUSD",1642622415006,0.00844823,3129.4,3128.8,0.00320409]
["bitfinex","ETHUSD",1642622415205,0.00844823,3129.4,3128.9,0.1278]
["bitfinex","ETHUSD",1642622415407,0.00844823,3129.4,3129.0,2.08984251]
["bitfinex","ETHUSD",1642622415605,0.00844823,3129.4,3129.3,5.20281372]
["bitfinex","ETHUSD",1642622415807,0.00844823,3129.4,3129.3,8.1483492]
["bitfinex","ETHUSD",1642622416095,4.823e-05,3129.4,3129.3,13.61238136]
["bitfinex","ETHUSD",1642622416286,4.823e-05,3129.4,3129.3,13.71970764]
["bitfinex","ETHUSD",1642622416490,1.2278,3131.1,3129.4,5.65075177]
["bitfinex","ETHUSD",1642622416688,1.2278,3131.1,3129.5,5.62592552]
["bitfinex","ETHUSD",1642622416889,1.2278,3131.1,3129.6,2.39169004]
["bitfinex","ETHUSD",1642622416890,2.95235656,3131.0,3129.6,2.39169004]
["bitfinex","ETHUSD",1642622417087,2.95235656,3131.0,3129.7,2.21939004]
["bitfinex","ETHUSD",1642622417291,0.00625265,3130.9,3129.7,2.96905499]
["bitfinex","ETHUSD",1642622417489,1.22825531,3130.9,3129.9,2.73931948]
["bitfinex","ETHUSD",1642622417688,0.00568423,3130.8,3129.9,2.73931948]
["bitfinex","ETHUSD",1642622417891,0.00568423,3130.8,3129.9,3.03931948]
["bitfinex","ETHUSD",1642622418089,0.00511581,3130.7,3129.9,3.03931948]
["bitfinex","ETHUSD",1642622418488,0.00454738,3130.6,3129.9,3.03931948]
["bitfinex","ETHUSD",1642622418889,0.00397896,3130.5,3129.9,3.03931948]
["bitfinex","ETHUSD",1642622419290,0.00341054,3130.4,3129.9,3.03931948]
["bitfinex","ETHUSD",1642622419693,0.00284211,3130.3,3129.6,0.00113685]
["bitfinex","ETHUSD",1642622420109,4.23829827,3130.8,3129.6,0.00113685]
["bitfinex","ETHUSD",1642622420110,0.00227369,3130.2,3129.6,0.00113685]
["bitfinex","ETHUSD",1642622420513,22.4598827,3130.6,3129.6,0.00113685]
["bitfinex","ETHUSD",1642622420514,0.00170527,3130.1,3129.6,0.00113685]
["bitfinex","ETHUSD",1642622420711,0.00170527,3130.1,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622420909,4.1213577,3130.2,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622420910,1.39457887,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622421110,1.69457887,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622421311,4.70327752,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622421511,1.69457887,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622421912,4.6521778,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622422411,1.69457887,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622422612,4.61159602,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622423012,1.69457887,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622423212,1.7009283,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622424056,10.40897049,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1642622424259,4.45,3129.5,3129.4,0.00075177]
["bitfinex","ETHUSD",1642622424455,9.35343713,3129.5,3129.4,0.00075177]
["bitfinex","ETHUSD",1642622424755,3.92804477,3129.5,3129.4,0.00075177]
["bitfinex","ETHUSD",1642622425560,1.0,3129.5,3129.4,0.00075177]
["bitfinex","ETHUSD",1642622425961,1.30634943,3129.6,3129.4,0.00075177]
["bitfinex","ETHUSD",1642622426162,0.30634943,3129.6,3129.4,0.00075177]
["bitfinex","ETHUSD",1642622426360,0.00634943,3129.6,3129.4,0.00075177]
["bitfinex","ETHUSD",1642622426865,0.00634943,3129.6,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622428205,0.0063428,3129.9,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622428403,1.3063428,3129.9,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622428604,0.00170527,3129.8,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622429104,0.00113684,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622429508,0.00170527,3129.8,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622429906,0.00113684,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622430107,3.16697706,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622430307,3.46697706,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622430607,1.0,3129.6,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622431065,3.29991123,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622431253,0.30113684,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622431454,1.0,3129.6,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622431655,0.30113684,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622433055,0.0063428,3129.5,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622437918,0.30113684,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622437919,0.30747964,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622439756,2.91780554,3129.6,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622439962,0.00747964,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622440156,0.00747964,3129.7,3129.5,2.00834985]
["bitfinex","ETHUSD",1642622441155,0.00747964,3129.7,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622441757,1.120003,3129.6,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622441955,22.979003,3129.5,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622442156,27.05788441,3129.5,3129.4,3.20075177]
["bitfinex","ETHUSD",1642622442811,22.27,3129.4,3128.8,0.00320409]
["bitfinex","ETHUSD",1642622443009,4.30099481,3129.3,3128.8,0.00320409]
["bitfinex","ETHUSD",1642622443211,0.659003,3129.2,3128.9,0.00341054]
["bitfinex","ETHUSD",1642622443408,1.959003,3129.2,3128.9,0.00341054]
["bitfinex","ETHUSD",1642622443611,1.3,3129.2,3128.9,0.00341054]
["bitfinex","ETHUSD",1642622443816,1.3,3129.2,3128.9,2.01648745]
["bitfinex","ETHUSD",1642622444115,0.3,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1642622444513,1.6,3129.2,3129.0,0.00284212]
["bitfinex","ETHUSD",1642622444715,20.32,3129.2,3129.0,0.00284212]
["bitfinex","ETHUSD",1642622444914,0.67104115,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1642622445316,1.13204115,3129.1,3128.8,0.00320409]
["bitfinex","ETHUSD",1642622445514,0.461,3129.1,3128.8,0.00320409]
["bitfinex","ETHUSD",1642622446357,0.70007789,3129.0,3128.8,0.00320409]
["bitfinex","ETHUSD",1642622446558,2.00007789,3129.0,3128.8,0.00320409]
["bitfinex","ETHUSD",1642622446756,1.3,3129.0,3128.8,0.00320409]
["bitfinex","ETHUSD",1642622446958,0.3,3129.0,3128.8,3.20320409]
["bitfinex","ETHUSD",1642622447157,1.761,3129.1,3128.8,3.20320409]
["bitfinex","ETHUSD",1642622447355,0.69994707,3129.0,3128.8,3.20320409]
["bitfinex","ETHUSD",1642622447556,4.71495311,3129.1,3128.8,3.20320409]
["bitfinex","ETHUSD",1642622448156,0.00695114,3128.9,3128.8,3.20320409]
["bitfinex","ETHUSD",1642622448557,0.00695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622450211,0.00695114,3128.9,3128.8,5.1853644]
["bitfinex","ETHUSD",1642622450415,0.00695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622450915,2.70695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622451413,3.70695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622452016,1.30695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622452415,0.30695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622453658,2.75695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622454160,1.30695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622454659,0.30695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622456662,2.60695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622458514,2.90695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622458713,3.90695114,3128.9,3128.8,3.20434094]
["bitfinex","ETHUSD",1642622459215,3.90695114,3128.9,3128.8,1.19629163]
["bitfinex","ETHUSD",1642622459216,27.66809586,3128.9,3128.8,1.19629163]
["bitfinex","ETHUSD",1642622459416,1.24387875,3128.2,3127.8,3.7384]
["bitfinex","ETHUSD",1642622459616,1.24387875,3128.2,3127.5,0.1278]
["bitfinex","ETHUSD",1642622459617,1.54387875,3128.2,3127.5,0.1278]
["bitfinex","ETHUSD",1642622459820,4.54832749,3128.2,3127.9,0.00511581]
["bitfinex","ETHUSD",1642622460019,4.54832749,3128.2,3128.0,1.9482374]
["bitfinex","ETHUSD",1642622460419,1.54387875,3128.2,3128.1,1.95221636]
["bitfinex","ETHUSD",1642622460620,1.54387875,3128.2,3128.1,0.00397896]
["bitfinex","ETHUSD",1642622460621,4.7928301,3128.2,3128.1,0.00397896]
["bitfinex","ETHUSD",1642622461054,1.84387875,3128.2,3127.6,0.00682108]
["bitfinex","ETHUSD",1642622461250,2.98554515,3128.1,3127.7,1.98212041]
["bitfinex","ETHUSD",1642622461450,3.77544515,3128.1,3127.7,1.98212041]
["bitfinex","ETHUSD",1642622461656,0.75021141,3128.0,3127.8,0.00568423]
["bitfinex","ETHUSD",1642622461949,6.75826603,3127.9,3127.8,0.00568423]
["bitfinex","ETHUSD",1642622462151,7.05826603,3127.9,3127.8,0.00568423]
["bitfinex","ETHUSD",1642622462350,7.05826603,3127.9,3127.4,0.00795793]
["bitfinex","ETHUSD",1642622462549,7.05826603,3127.9,3127.5,1.94475154]
["bitfinex","ETHUSD",1642622462550,1.34232127,3127.7,3127.5,1.94475154]
["bitfinex","ETHUSD",1642622462751,1.64232127,3127.7,3127.5,1.94475154]
["bitfinex","ETHUSD",1642622462950,1.64232127,3127.7,3127.6,0.00682108]
["bitfinex","ETHUSD",1642622463250,0.3,3127.7,3127.6,1.95157262]
["bitfinex","ETHUSD",1642622463455,0.6,3127.8,3127.6,1.95157262]
["bitfinex","ETHUSD",1642622463755,0.6,3127.8,3127.7,1.9510042]
["bitfinex","ETHUSD",1642622463954,0.6,3127.8,3127.7,0.00625266]
["bitfinex","ETHUSD",1642622464355,0.6,3127.8,3127.2,1.13615815]
["bitfinex","ETHUSD",1642622464556,0.6,3127.8,3127.3,1.95081064]
["bitfinex","ETHUSD",1642622464801,0.6,3127.8,3127.4,1.94228429]
["bitfinex","ETHUSD",1642622465006,2.99523826,3127.7,3127.4,1.95024222]
["bitfinex","ETHUSD",1642622465207,2.99523826,3127.7,3127.5,1.94967379]
["bitfinex","ETHUSD",1642622465606,2.99523826,3127.7,3126.7,3.9729]
["bitfinex","ETHUSD",1642622465607,2.99523826,3127.7,3127.6,1.94910537]
["bitfinex","ETHUSD",1642622465808,2.99523826,3127.7,3127.6,0.00682108]
["bitfinex","ETHUSD",1642622466206,2.99523826,3127.7,3127.6,1.91220828]
["bitfinex","ETHUSD",1642622466406,2.99523826,3127.7,3126.8,1.4196553]
["bitfinex","ETHUSD",1642622466407,2.99523826,3127.7,3126.8,0.01136847]
["bitfinex","ETHUSD",1642622466607,2.99523826,3127.7,3126.9,1.9131917]
["bitfinex","ETHUSD",1642622466808,2.99523826,3127.7,3127.0,1.9131917]
["bitfinex","ETHUSD",1642622467009,2.99523826,3127.7,3127.1,1.9131917]
["bitfinex","ETHUSD",1642622467308,2.99523826,3127.7,3127.2,1.91546539]
["bitfinex","ETHUSD",1642622467507,2.99523826,3127.7,3127.3,1.9131917]
["bitfinex","ETHUSD",1642622467707,2.99523826,3127.7,3127.4,1.9131917]
["bitfinex","ETHUSD",1642622467908,2.99523826,3127.7,3127.4,0.00113685]
["bitfinex","ETHUSD",1642622468108,0.00686485,3127.6,3127.4,0.00113685]
["bitfinex","ETHUSD",1642622468410,0.94086485,3127.6,3127.0,1.91574]
["bitfinex","ETHUSD",1642622468668,22.68703641,3127.5,3127.1,1.91232946]
["bitfinex","ETHUSD",1642622468864,22.68703641,3127.5,3126.1,4.27066064]
["bitfinex","ETHUSD",1642622468865,0.01245367,3127.3,3126.1,0.1278]
["bitfinex","ETHUSD",1642622469062,0.01245367,3127.3,3126.2,1.8468744]
["bitfinex","ETHUSD",1642622469063,18.72,3127.1,3126.2,1.8468744]
["bitfinex","ETHUSD",1642622469262,22.81773651,3127.0,3126.3,1.8468744]
["bitfinex","ETHUSD",1642622469461,1.16475056,3126.8,3126.3,1.8468744]
["bitfinex","ETHUSD",1642622469663,3.68412404,3126.7,3126.4,0.00397896]
["bitfinex","ETHUSD",1642622469864,3.98412404,3126.7,3126.4,0.00397896]
["bitfinex","ETHUSD",1642622470064,0.1279,3126.6,3126.4,0.00397896]
["bitfinex","ETHUSD",1642622470264,0.4279,3126.6,3125.6,0.00852635]
["bitfinex","ETHUSD",1642622470464,3.24226686,3126.5,3125.7,1.84462579]
["bitfinex","ETHUSD",1642622470671,0.4279,3126.6,3125.7,1.84462579]
["bitfinex","ETHUSD",1642622470672,0.3,3126.6,3125.7,1.84462579]
["bitfinex","ETHUSD",1642622470866,0.3,3126.6,3126.0,1.46050269]
["bitfinex","ETHUSD",1642622471172,2.25734995,3126.7,3126.1,1.85031002]
["bitfinex","ETHUSD",1642622471379,2.95180223,3126.6,3126.1,1.85031002]
["bitfinex","ETHUSD",1642622471667,0.1279,3126.6,3126.1,1.85031002]
["bitfinex","ETHUSD",1642622471865,3.09177782,3126.6,3126.2,1.84462579]
["bitfinex","ETHUSD",1642622472063,2.25734995,3126.7,3126.1,1.24932148]
["bitfinex","ETHUSD",1642622472303,2.25734995,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1642622472903,2.96664233,3126.6,3125.6,0.00852635]
["bitfinex","ETHUSD",1642622473104,0.00679179,3126.5,3125.6,0.00852635]
["bitfinex","ETHUSD",1642622473305,0.00679179,3126.5,3125.7,1.91295373]
["bitfinex","ETHUSD",1642622473604,0.00679179,3126.5,3126.2,1.53822774]
["bitfinex","ETHUSD",1642622474005,0.00679179,3126.5,3126.3,1.87103508]
["bitfinex","ETHUSD",1642622474204,0.00679179,3126.5,3126.3,0.00454738]
["bitfinex","ETHUSD",1642622474406,0.00679179,3126.5,3126.4,0.00397896]
["bitfinex","ETHUSD",1642622474606,0.00679179,3126.5,3126.3,0.00454738]
["bitfinex","ETHUSD",1642622475108,0.00679179,3126.5,3126.4,1.86630753]
["bitfinex","ETHUSD",1642622475509,0.00679179,3126.5,3126.4,1.87028649]
["bitfinex","ETHUSD",1642622475710,0.00679179,3126.5,3126.4,0.00397896]
["bitfinex","ETHUSD",1642622476157,0.00679179,3126.5,3126.3,0.00454738]
["bitfinex","ETHUSD",1642622477156,0.00679179,3126.5,3126.4,1.79409936]
["bitfinex","ETHUSD",1642622477556,0.00679179,3126.5,3126.4,1.79807832]
["bitfinex","ETHUSD",1642622478056,0.46778514,3127.1,3126.4,1.79807832]
["bitfinex","ETHUSD",1642622478557,0.76778514,3127.1,3126.5,0.00341054]
["bitfinex","ETHUSD",1642622478759,2.97005121,3127.0,3126.5,0.00341054]
["bitfinex","ETHUSD",1642622478963,3.09795121,3127.0,3126.2,1.79371342]
["bitfinex","ETHUSD",1642622479158,18.72,3126.9,3126.2,1.79371342]
["bitfinex","ETHUSD",1642622479359,3.50106762,3126.8,3126.3,0.00454738]
["bitfinex","ETHUSD",1642622479809,1.2344,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1642622480016,1.5344,3126.7,3125.8,1.30143993]
["bitfinex","ETHUSD",1642622480213,1.5344,3126.7,3125.9,1.80081209]
["bitfinex","ETHUSD",1642622480413,1.5344,3126.7,3126.0,1.79399101]
["bitfinex","ETHUSD",1642622480613,1.5344,3126.7,3126.0,0.00625265]
["bitfinex","ETHUSD",1642622480614,2.96673107,3126.6,3126.0,0.00625265]
["bitfinex","ETHUSD",1642622480819,0.1279,3126.5,3126.1,0.00568423]
["bitfinex","ETHUSD",1642622481015,0.1279,3126.5,3125.4,0.0096632]
["bitfinex","ETHUSD",1642622481213,0.461,3126.4,3125.4,0.0096632]
["bitfinex","ETHUSD",1642622481413,0.461,3126.4,3125.2,3.7183]
["bitfinex","ETHUSD",1642622481414,0.1279,3126.3,3125.3,0.01023162]
["bitfinex","ETHUSD",1642622481618,1.29436227,3125.7,3125.3,0.01023162]
["bitfinex","ETHUSD",1642622481914,0.461,3125.6,3125.3,0.01023162]
["bitfinex","ETHUSD",1642622482312,0.461,3125.6,3125.0,0.01193689]
["bitfinex","ETHUSD",1642622482514,0.461,3125.6,3124.8,0.01307374]
["bitfinex","ETHUSD",1642622482712,0.461,3125.6,3124.9,1.78824679]
["bitfinex","ETHUSD",1642622483117,3.10580355,3125.5,3125.0,0.01193689]
["bitfinex","ETHUSD",1642622483314,3.56680355,3125.5,3125.0,0.01193689]
["bitfinex","ETHUSD",1642622483568,4.16680355,3125.5,3125.0,0.01193689]
["bitfinex","ETHUSD",1642622483757,3.86680355,3125.5,3125.0,0.01193689]
["bitfinex","ETHUSD",1642622483958,0.761,3125.5,3124.7,0.01364216]
["bitfinex","ETHUSD",1642622484163,0.761,3125.5,3124.8,1.78519868]
["bitfinex","ETHUSD",1642622484359,0.761,3125.5,3124.9,1.78519868]
["bitfinex","ETHUSD",1642622484558,0.761,3125.5,3125.0,1.78519868]
["bitfinex","ETHUSD",1642622484860,0.761,3125.5,3125.2,1.51569915]
["bitfinex","ETHUSD",1642622485059,0.01346394,3125.6,3125.2,1.51569915]
["bitfinex","ETHUSD",1642622485261,0.01346394,3125.6,3125.3,0.01023162]
["bitfinex","ETHUSD",1642622486063,0.01346394,3125.6,3124.9,0.01250531]
["bitfinex","ETHUSD",1642622486261,0.01346394,3125.6,3124.7,0.01364216]
["bitfinex","ETHUSD",1642622486461,0.01346394,3125.6,3124.8,1.78396046]
["bitfinex","ETHUSD",1642622486860,0.01346394,3125.6,3124.9,0.01250531]
["bitfinex","ETHUSD",1642622486861,0.14136394,3125.6,3124.9,0.01250531]
["bitfinex","ETHUSD",1642622487064,0.461,3125.5,3124.9,0.01250531]
["bitfinex","ETHUSD",1642622487304,0.761,3125.5,3124.9,0.01250531]
["bitfinex","ETHUSD",1642622487504,0.761,3125.5,3124.7,0.01364216]
["bitfinex","ETHUSD",1642622487708,0.761,3125.5,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622487905,0.761,3125.5,3124.6,1.7832166]
["bitfinex","ETHUSD",1642622487906,3.49323809,3125.4,3124.6,1.7832166]
["bitfinex","ETHUSD",1642622488306,3.49323809,3125.4,3124.7,0.01364216]
["bitfinex","ETHUSD",1642622488706,3.49323809,3125.4,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622488908,4.20443809,3125.4,3124.6,1.78174644]
["bitfinex","ETHUSD",1642622489109,4.20443809,3125.4,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622489311,1.25351256,3125.2,3124.7,0.01364216]
["bitfinex","ETHUSD",1642622489508,1.25351256,3125.2,3124.4,3.7792]
["bitfinex","ETHUSD",1642622489509,3.01782124,3125.1,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622489710,3.01782124,3125.1,3124.4,3.7792]
["bitfinex","ETHUSD",1642622489711,3.31782124,3125.1,3124.7,0.01364216]
["bitfinex","ETHUSD",1642622489914,3.31782124,3125.1,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622489915,0.128,3125.0,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622490114,0.461,3124.9,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622490316,0.128,3124.8,3124.0,0.01762112]
["bitfinex","ETHUSD",1642622490615,1.7446819,3124.7,3124.0,0.01762112]
["bitfinex","ETHUSD",1642622490815,0.128,3124.6,3124.0,0.01762112]
["bitfinex","ETHUSD",1642622491085,0.461,3124.5,3124.0,0.01762112]
["bitfinex","ETHUSD",1642622491283,0.461,3124.5,3123.8,0.01875797]
["bitfinex","ETHUSD",1642622491583,0.761,3124.5,3123.8,0.01875797]
["bitfinex","ETHUSD",1642622491985,3.19042553,3124.4,3123.8,0.01875797]
["bitfinex","ETHUSD",1642622492183,0.461,3124.3,3123.8,0.01875797]
["bitfinex","ETHUSD",1642622492585,0.761,3124.3,3123.8,0.01875797]
["bitfinex","ETHUSD",1642622492885,0.761,3124.3,3123.6,0.01989482]
["bitfinex","ETHUSD",1642622493284,2.9665977,3124.2,3123.6,0.01989482]
["bitfinex","ETHUSD",1642622494592,2.9665977,3124.2,3123.3,0.02160009]
["bitfinex","ETHUSD",1642622494807,2.9665977,3124.2,3123.4,1.72323657]
["bitfinex","ETHUSD",1642622495211,2.9665977,3124.2,3123.5,0.02046324]
["bitfinex","ETHUSD",1642622495811,2.9665977,3124.2,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622496010,2.9665977,3124.2,3123.5,1.72045445]
["bitfinex","ETHUSD",1642622496210,2.9665977,3124.2,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622496411,2.9665977,3124.2,3123.6,0.01989482]
["bitfinex","ETHUSD",1642622496609,2.9665977,3124.2,3123.3,1.48099809]
["bitfinex","ETHUSD",1642622496610,0.128,3124.1,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622496809,3.3945977,3124.2,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622498110,0.00742895,3124.0,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622500567,0.00742895,3124.0,3123.2,0.02216851]
["bitfinex","ETHUSD",1642622500768,0.128,3123.9,3123.2,0.02216851]
["bitfinex","ETHUSD",1642622500974,0.00742895,3124.0,3123.2,0.02216851]
["bitfinex","ETHUSD",1642622501369,0.00742895,3124.0,3123.2,1.11700968]
["bitfinex","ETHUSD",1642622501769,0.00742895,3124.0,3123.3,0.02160009]
["bitfinex","ETHUSD",1642622503007,1.3,3124.1,3123.3,0.02160009]
["bitfinex","ETHUSD",1642622503208,1.3,3124.1,3123.4,1.62765087]
["bitfinex","ETHUSD",1642622503411,0.80722978,3124.2,3123.5,0.01169057]
["bitfinex","ETHUSD",1642622503412,0.00742229,3124.2,3123.5,0.01169057]
["bitfinex","ETHUSD",1642622503710,0.00742229,3124.2,3123.6,0.01989482]
["bitfinex","ETHUSD",1642622504110,0.00742229,3124.2,3123.5,0.02046324]
["bitfinex","ETHUSD",1642622504308,0.00742229,3124.2,3123.8,1.26211238]
["bitfinex","ETHUSD",1642622504710,0.00742229,3124.2,3123.9,0.01818955]
["bitfinex","ETHUSD",1642622507758,0.00742229,3124.2,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622507960,0.128,3124.5,3123.5,1.62696865]
["bitfinex","ETHUSD",1642622507961,0.00743561,3124.5,3123.5,1.62696865]
["bitfinex","ETHUSD",1642622508359,0.00743561,3124.5,3123.6,0.01989482]
["bitfinex","ETHUSD",1642622508561,0.00743561,3124.5,3123.7,1.62696865]
["bitfinex","ETHUSD",1642622508562,3.09976459,3124.5,3123.7,1.62696865]
["bitfinex","ETHUSD",1642622508962,1.3467916,3124.4,3123.8,0.01875797]
["bitfinex","ETHUSD",1642622509160,2.96326578,3124.3,3123.8,0.01875797]
["bitfinex","ETHUSD",1642622509459,2.96326578,3124.3,3123.3,1.44838759]
["bitfinex","ETHUSD",1642622509460,1.0,3124.2,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622509662,3.20868752,3124.1,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622509912,3.33668752,3124.1,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622510119,1.0,3124.0,3123.2,0.02216851]
["bitfinex","ETHUSD",1642622510411,2.95057726,3123.9,3123.3,1.62671742]
["bitfinex","ETHUSD",1642622510612,1.10019,3123.7,3123.3,1.62671742]
["bitfinex","ETHUSD",1642622510812,1.10019,3123.7,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622511013,1.40019,3123.7,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622511511,1.40019,3123.7,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622511512,0.3,3123.6,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622511712,0.3,3123.7,3123.2,1.59849414]
["bitfinex","ETHUSD",1642622511713,0.428,3123.7,3123.2,1.59849414]
["bitfinex","ETHUSD",1642622511914,0.03462711,3123.8,3123.2,1.59849414]
["bitfinex","ETHUSD",1642622511915,0.428,3123.8,3123.2,1.59849414]
["bitfinex","ETHUSD",1642622512113,0.3,3123.8,3123.3,0.02160009]
["bitfinex","ETHUSD",1642622512414,1.428,3124.0,3123.3,0.02160009]
["bitfinex","ETHUSD",1642622512816,1.428,3124.0,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622513012,1.428,3124.0,3123.2,1.59933184]
["bitfinex","ETHUSD",1642622513213,0.00739567,3123.5,3123.2,1.59933184]
["bitfinex","ETHUSD",1642622513412,0.00739567,3123.5,3123.3,0.02160009]
["bitfinex","ETHUSD",1642622514058,0.00739567,3123.5,3123.2,0.02216851]
["bitfinex","ETHUSD",1642622514463,0.00739567,3123.5,3123.3,1.62622049]
["bitfinex","ETHUSD",1642622514666,0.00739567,3123.5,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622514863,2.99786315,3123.5,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622515065,1.00739567,3123.5,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622515264,0.00739567,3123.5,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622515468,0.00739567,3123.5,3123.2,1.62441256]
["bitfinex","ETHUSD",1642622515666,0.30739567,3123.5,3123.3,1.62441256]
["bitfinex","ETHUSD",1642622515866,0.30739567,3123.5,3123.3,0.02160009]
["bitfinex","ETHUSD",1642622515867,0.00739567,3123.5,3123.3,0.02160009]
["bitfinex","ETHUSD",1642622516066,0.30739567,3123.5,3123.4,0.02103166]
["bitfinex","ETHUSD",1642622516266,0.00739567,3123.5,3122.9,0.02387378]
["bitfinex","ETHUSD",1642622516466,0.30739567,3123.5,3123.0,1.62288135]
["bitfinex","ETHUSD",1642622516665,3.17592891,3123.4,3123.0,1.62288135]
["bitfinex","ETHUSD",1642622516865,3.47592891,3123.4,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622517067,1.0,3123.3,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622517511,1.0,3123.3,3122.5,1.56893417]
["bitfinex","ETHUSD",1642622517713,0.76194954,3123.4,3122.6,1.62293192]
["bitfinex","ETHUSD",1642622517912,0.728,3123.4,3122.6,1.64851097]
["bitfinex","ETHUSD",1642622518117,0.43538901,3123.4,3122.7,1.64794255]
["bitfinex","ETHUSD",1642622518313,0.13538901,3123.4,3122.8,1.62293192]
["bitfinex","ETHUSD",1642622518613,0.13538901,3123.4,3122.9,0.02387378]
["bitfinex","ETHUSD",1642622518814,0.13538901,3123.4,3123.0,1.62293192]
["bitfinex","ETHUSD",1642622519213,0.13538901,3123.4,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622519713,0.13538901,3123.4,3122.6,0.02557905]
["bitfinex","ETHUSD",1642622519919,0.13538901,3123.4,3122.7,1.62351015]
["bitfinex","ETHUSD",1642622520118,1.00738901,3123.4,3122.7,1.62351015]
["bitfinex","ETHUSD",1642622520320,3.36949343,3123.3,3122.8,0.02444221]
["bitfinex","ETHUSD",1642622520520,3.96949343,3123.3,3122.9,1.62351015]
["bitfinex","ETHUSD",1642622520725,1.0,3123.2,3122.9,1.62351015]
["bitfinex","ETHUSD",1642622520919,1.0,3123.2,3123.0,0.02330536]
["bitfinex","ETHUSD",1642622521358,1.0,3123.2,3123.1,1.62343218]
["bitfinex","ETHUSD",1642622521758,0.76302783,3123.3,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622521961,0.63502783,3123.3,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622522159,0.63502783,3123.3,3123.2,1.62343218]
["bitfinex","ETHUSD",1642622522360,0.3,3123.3,3122.8,1.62343218]
["bitfinex","ETHUSD",1642622522659,0.00738901,3123.4,3122.9,0.02387378]
["bitfinex","ETHUSD",1642622523060,0.00737569,3123.2,3122.9,0.02387378]
["bitfinex","ETHUSD",1642622523262,0.00737569,3123.2,3123.0,1.62343218]
["bitfinex","ETHUSD",1642622523660,0.00737569,3123.2,3123.1,0.02273694]
["bitfinex","ETHUSD",1642622523860,0.00737569,3123.2,3123.1,1.64616912]
["bitfinex","ETHUSD",1642622524914,0.00737569,3123.2,3123.1,5.84616912]
["bitfinex","ETHUSD",1642622525116,1.2355,3123.8,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622525314,1.2355,3123.8,3123.4,1.54172605]
["bitfinex","ETHUSD",1642622525513,0.41051582,3123.9,3123.5,1.62343218]
["bitfinex","ETHUSD",1642622525514,0.37292498,3123.9,3123.5,1.62343218]
["bitfinex","ETHUSD",1642622525714,0.37292498,3123.9,3123.6,1.62343218]
["bitfinex","ETHUSD",1642622525919,0.37292498,3123.9,3123.7,1.62343218]
["bitfinex","ETHUSD",1642622526115,0.37292498,3123.9,3123.8,1.62343218]
["bitfinex","ETHUSD",1642622526314,0.67292498,3123.9,3123.8,1.64219015]
["bitfinex","ETHUSD",1642622526915,0.37292498,3123.9,3123.8,1.64219015]
["bitfinex","ETHUSD",1642622527518,0.589,3124.3,3123.8,1.64219015]
["bitfinex","ETHUSD",1642622527718,0.589,3124.3,3123.9,1.62343218]
["bitfinex","ETHUSD",1642622527719,0.461,3124.3,3123.9,1.62343218]
["bitfinex","ETHUSD",1642622527920,0.461,3124.3,3124.0,1.62343218]
["bitfinex","ETHUSD",1642622528120,1.761,3124.3,3124.1,1.62343218]
["bitfinex","ETHUSD",1642622528322,0.761,3124.3,3124.2,1.62343218]
["bitfinex","ETHUSD",1642622528570,0.761,3124.3,3124.2,1.63991646]
["bitfinex","ETHUSD",1642622528571,0.3,3124.3,3124.2,1.63991646]
["bitfinex","ETHUSD",1642622528761,0.3,3124.4,3124.2,1.63991646]
["bitfinex","ETHUSD",1642622528966,0.65496833,3124.9,3124.3,1.62343218]
["bitfinex","ETHUSD",1642622529165,0.49037906,3124.9,3124.4,1.62343218]
["bitfinex","ETHUSD",1642622529364,0.49037906,3124.9,3124.5,1.62343218]
["bitfinex","ETHUSD",1642622529564,0.49037906,3124.9,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622529565,1.17557846,3124.8,3124.5,0.01477901]
["bitfinex","ETHUSD",1642622529764,1.17557846,3124.8,3124.6,0.01421058]
["bitfinex","ETHUSD",1642622529765,4.728,3124.7,3124.6,0.01421058]
["bitfinex","ETHUSD",1642622529970,5.90357846,3124.7,3123.6,0.01989482]
["bitfinex","ETHUSD",1642622530264,5.90357846,3124.7,3123.7,1.536306]
["bitfinex","ETHUSD",1642622530265,1.0,3124.6,3123.7,1.536306]
["bitfinex","ETHUSD",1642622530667,3.10290224,3124.7,3123.8,0.01875797]
["bitfinex","ETHUSD",1642622531071,3.10290224,3124.7,3123.9,1.536306]
["bitfinex","ETHUSD",1642622531267,1.26168092,3124.6,3123.9,1.536306]
["bitfinex","ETHUSD",1642622531466,1.26168092,3124.6,3124.0,0.01762112]
["bitfinex","ETHUSD",1642622531467,0.128,3124.5,3124.0,0.01762112]
["bitfinex","ETHUSD",1642622531668,19.98168092,3124.4,3124.1,1.536306]
["bitfinex","ETHUSD",1642622531872,19.98168092,3124.4,3124.0,0.01762112]
["bitfinex","ETHUSD",1642622531873,1.38968092,3124.3,3124.0,0.01762112]
["bitfinex","ETHUSD",1642622532070,1.38968092,3124.3,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622532071,6.111,3124.2,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622532330,18.72,3124.0,3123.4,0.00454738]
["bitfinex","ETHUSD",1642622532522,18.72,3123.8,3123.5,1.38232704]
["bitfinex","ETHUSD",1642622532721,1.99215181,3123.7,3123.5,1.38232704]
["bitfinex","ETHUSD",1642622532919,20.71215181,3123.7,3123.6,0.00341054]
["bitfinex","ETHUSD",1642622533123,2.55,3123.6,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622533321,0.128,3123.5,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622533519,0.128,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622534721,1.061,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622535325,0.6,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622535526,0.3389536,3123.7,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622535725,0.3,3123.7,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622536158,0.3,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622536561,0.30113685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622540810,0.42913685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622541911,0.30113685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622544458,0.30113685,3123.8,3123.4,1.19324707]
["bitfinex","ETHUSD",1642622544870,0.00113685,3123.8,3123.4,1.19324707]
["bitfinex","ETHUSD",1642622545667,0.00113685,3123.8,3123.7,2.3]
["bitfinex","ETHUSD",1642622546769,0.00113685,3123.8,3123.4,1.19324707]
["bitfinex","ETHUSD",1642622546770,0.00113685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622548009,1.33149177,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622548208,2.13709177,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622548410,1.3297474,3123.7,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622548610,1.3297474,3123.7,3123.4,3.20113684]
["bitfinex","ETHUSD",1642622548611,18.848,3123.6,3123.4,3.20113684]
["bitfinex","ETHUSD",1642622548812,18.848,3123.6,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622548813,3.2,3123.4,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622549013,23.8387474,3123.4,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622549214,24.8387474,3123.4,3123.3,0.00046408]
["bitfinex","ETHUSD",1642622549515,3.55,3123.3,3122.5,1.27123948]
["bitfinex","ETHUSD",1642622549712,1.4577474,3123.2,3122.6,1.27123948]
["bitfinex","ETHUSD",1642622549913,0.128,3123.2,3122.7,1.27123948]
["bitfinex","ETHUSD",1642622550314,0.128,3123.2,3122.8,0.00341055]
["bitfinex","ETHUSD",1642622550514,0.128,3123.2,3122.8,1.27465003]
["bitfinex","ETHUSD",1642622550715,0.128,3123.2,3122.9,1.27123948]
["bitfinex","ETHUSD",1642622550915,0.128,3123.2,3122.9,1.2740816]
["bitfinex","ETHUSD",1642622551186,0.128,3123.2,3123.0,1.27351318]
["bitfinex","ETHUSD",1642622551383,20.48376582,3123.3,3123.0,0.0022737]
["bitfinex","ETHUSD",1642622551584,20.48376582,3123.3,3123.1,0.00170528]
["bitfinex","ETHUSD",1642622551585,3.86689037,3123.2,3123.1,0.00170528]
["bitfinex","ETHUSD",1642622551781,3.86689037,3123.2,3122.4,1.27613876]
["bitfinex","ETHUSD",1642622551981,2.41689037,3123.1,3122.5,1.27557034]
["bitfinex","ETHUSD",1642622552188,1.41689037,3123.0,3122.6,1.27045452]
["bitfinex","ETHUSD",1642622552384,18.72,3122.9,3122.5,0.00511582]
["bitfinex","ETHUSD",1642622552585,18.72,3122.7,3121.6,0.03]
["bitfinex","ETHUSD",1642622552784,1.39096808,3122.4,3121.8,0.00511581]
["bitfinex","ETHUSD",1642622552983,1.39096808,3122.4,3121.9,1.27034741]
["bitfinex","ETHUSD",1642622552984,0.461,3122.3,3121.9,1.27034741]
["bitfinex","ETHUSD",1642622553186,1.589,3122.3,3121.9,1.27034741]
["bitfinex","ETHUSD",1642622553384,1.589,3122.3,3122.0,0.00397896]
["bitfinex","ETHUSD",1642622553585,0.461,3122.3,3122.1,1.27034741]
["bitfinex","ETHUSD",1642622553784,0.461,3122.3,3122.2,1.27034741]
["bitfinex","ETHUSD",1642622553785,1.461,3122.3,3122.2,1.27034741]
["bitfinex","ETHUSD",1642622553985,1.461,3122.3,3122.2,1.27318953]
["bitfinex","ETHUSD",1642622554184,0.461,3122.3,3122.2,1.27318953]
["bitfinex","ETHUSD",1642622555413,0.461,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1642622555817,0.461,3122.3,3121.9,1.16406329]
["bitfinex","ETHUSD",1642622556014,0.461,3122.3,3122.0,1.16349486]
["bitfinex","ETHUSD",1642622556215,0.461,3122.3,3122.1,1.1595159]
["bitfinex","ETHUSD",1642622556414,0.461,3122.3,3122.1,1.16292644]
["bitfinex","ETHUSD",1642622556617,0.461,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1642622557017,0.761,3122.3,3121.7,1.16524422]
["bitfinex","ETHUSD",1642622557215,0.79412515,3122.3,3121.8,1.15955999]
["bitfinex","ETHUSD",1642622557419,3.28695676,3122.2,3121.8,1.15955999]
["bitfinex","ETHUSD",1642622557617,3.70555676,3122.2,3121.9,0.00454739]
["bitfinex","ETHUSD",1642622557817,1.0,3122.1,3121.9,0.00454739]
["bitfinex","ETHUSD",1642622558014,1.3,3122.1,3121.9,0.00454739]
["bitfinex","ETHUSD",1642622558216,1.3,3122.1,3121.7,0.00568423]
["bitfinex","ETHUSD",1642622558419,1.3,3122.1,3121.8,1.15742834]
["bitfinex","ETHUSD",1642622558420,1.0,3122.1,3121.8,1.15742834]
["bitfinex","ETHUSD",1642622558659,1.3,3122.1,3121.8,1.15742834]
["bitfinex","ETHUSD",1642622558861,1.3,3122.1,3121.9,0.00454739]
["bitfinex","ETHUSD",1642622559260,1.3,3122.1,3121.7,0.00568423]
["bitfinex","ETHUSD",1642622559462,1.3,3122.1,3121.8,1.15677721]
["bitfinex","ETHUSD",1642622559661,1.3,3122.1,3121.7,0.00568423]
["bitfinex","ETHUSD",1642622559865,1.3,3122.1,3121.9,0.00454739]
["bitfinex","ETHUSD",1642622560069,2.93993948,3122.0,3121.7,0.00568423]
["bitfinex","ETHUSD",1642622560267,2.93993948,3122.0,3121.6,0.03]
["bitfinex","ETHUSD",1642622560268,5.1,3121.9,3121.6,0.03]
["bitfinex","ETHUSD",1642622560466,19.181,3121.8,3121.6,0.03]
["bitfinex","ETHUSD",1642622560664,1.128,3121.7,3121.6,0.03]
["bitfinex","ETHUSD",1642622560865,1.589,3121.7,3121.6,0.03]
["bitfinex","ETHUSD",1642622561065,1.589,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622561465,0.461,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622562516,3.011,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622562916,4.011,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622563119,1.4673299,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622563616,0.4673299,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622565028,0.7673299,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622569662,0.3063299,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622570320,19.4873299,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622570818,20.4873299,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622571417,21.96714345,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622572216,23.32444345,3121.7,3121.6,0.03170527]
["bitfinex","ETHUSD",1642622573418,18.72,3121.5,3120.3,3.7359]
["bitfinex","ETHUSD",1642622573659,3.27935069,3121.4,3120.4,1.14900135]
["bitfinex","ETHUSD",1642622573857,4.87935069,3121.4,3120.4,1.15582243]
["bitfinex","ETHUSD",1642622574060,4.87935069,3121.4,3120.5,1.14900135]
["bitfinex","ETHUSD",1642622574459,4.87935069,3121.4,3120.6,0.00568423]
["bitfinex","ETHUSD",1642622574760,1.26946822,3121.2,3120.6,0.00568423]
["bitfinex","ETHUSD",1642622574962,4.26675407,3121.1,3120.6,0.00568423]
["bitfinex","ETHUSD",1642622575163,1.0,3121.0,3120.6,0.00568423]
["bitfinex","ETHUSD",1642622575374,1.889,3121.0,3120.6,0.00568423]
["bitfinex","ETHUSD",1642622575565,1.889,3121.0,3120.2,0.00795793]
["bitfinex","ETHUSD",1642622575766,1.761,3121.0,3120.3,1.14953024]
["bitfinex","ETHUSD",1642622575967,0.761,3121.0,3120.3,1.14953024]
["bitfinex","ETHUSD",1642622576166,1.761,3121.0,3120.3,1.14953024]
["bitfinex","ETHUSD",1642622576366,0.761,3121.0,3120.3,1.14953024]
["bitfinex","ETHUSD",1642622577811,0.3,3121.0,3120.3,1.14953024]
["bitfinex","ETHUSD",1642622578012,0.00627657,3120.9,3120.3,1.14953024]
["bitfinex","ETHUSD",1642622578610,0.00627657,3120.9,3120.6,1.45668136]
["bitfinex","ETHUSD",1642622578812,0.00627657,3120.9,3120.7,1.14953024]
["bitfinex","ETHUSD",1642622579011,0.00627657,3120.9,3120.8,4.39953024]
["bitfinex","ETHUSD",1642622579212,0.00627657,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642622579412,0.00627657,3120.9,3120.8,0.00511581]
["bitfinex","ETHUSD",1642622579612,0.00627657,3120.9,3120.2,0.00795793]
["bitfinex","ETHUSD",1642622579812,0.00627657,3120.9,3120.3,1.07633861]
["bitfinex","ETHUSD",1642622580217,0.00627657,3120.9,3120.6,1.49066469]
["bitfinex","ETHUSD",1642622580418,0.00627657,3120.9,3120.7,1.07633861]
["bitfinex","ETHUSD",1642622580724,0.00627657,3120.9,3120.8,4.60454738]
["bitfinex","ETHUSD",1642622581075,0.00627657,3120.9,3120.8,5.68088599]
["bitfinex","ETHUSD",1642622581659,0.00627657,3120.9,3120.8,1.08088599]
["bitfinex","ETHUSD",1642622581860,0.00627657,3120.9,3120.8,0.00454738]
["bitfinex","ETHUSD",1642622582160,0.00627657,3120.9,3120.7,0.00511581]
["bitfinex","ETHUSD",1642622583067,0.30627657,3121.1,3120.2,0.00795793]
["bitfinex","ETHUSD",1642622583270,0.30627657,3121.1,3120.3,1.07661645]
["bitfinex","ETHUSD",1642622584914,0.60627657,3121.1,3120.3,1.07661645]
["bitfinex","ETHUSD",1642622585318,0.30627657,3121.1,3120.3,1.07661645]
["bitfinex","ETHUSD",1642622586215,0.30627657,3121.1,3120.2,0.00795793]
["bitfinex","ETHUSD",1642622586416,0.30627657,3121.1,3120.3,1.07615636]
["bitfinex","ETHUSD",1642622587618,3.29154134,3121.1,3120.3,1.07615636]
["bitfinex","ETHUSD",1642622587818,0.30627657,3121.1,3120.3,1.07615636]
["bitfinex","ETHUSD",1642622588018,1.0,3121.0,3120.2,0.00795793]
["bitfinex","ETHUSD",1642622588217,0.428,3121.0,3120.2,0.00795793]
["bitfinex","ETHUSD",1642622588418,1.428,3121.0,3120.2,0.00795793]
["bitfinex","ETHUSD",1642622588666,1.128,3121.0,3120.2,0.00795793]
["bitfinex","ETHUSD",1642622588862,1.428,3121.0,3120.3,1.07664517]
["bitfinex","ETHUSD",1642622590066,0.428,3121.0,3120.3,1.07664517]
["bitfinex","ETHUSD",1642622591069,0.30627657,3121.1,3120.6,0.01260319]
["bitfinex","ETHUSD",1642622591271,0.00627657,3121.1,3120.7,1.07664517]
["bitfinex","ETHUSD",1642622591468,0.30627657,3121.1,3120.7,1.08176098]
["bitfinex","ETHUSD",1642622591668,0.00627657,3121.1,3120.8,0.00454738]
["bitfinex","ETHUSD",1642622591869,0.00627657,3121.1,3120.9,1.07664517]
["bitfinex","ETHUSD",1642622592308,0.00627657,3121.1,3121.0,3.40341054]
["bitfinex","ETHUSD",1642622592511,0.00627657,3121.1,3121.0,5.58252379]
["bitfinex","ETHUSD",1642622593110,3.55959146,3122.1,3121.0,5.58252379]
["bitfinex","ETHUSD",1642622593311,1.60043155,3122.0,3121.1,1.07967041]
["bitfinex","ETHUSD",1642622593510,2.90270525,3122.0,3121.1,0.00284211]
["bitfinex","ETHUSD",1642622593710,1.60043155,3121.9,3121.2,1.27556555]
["bitfinex","ETHUSD",1642622593915,1.60043155,3121.9,3121.2,1.27329186]
["bitfinex","ETHUSD",1642622594111,1.60043155,3121.9,3121.3,0.00170527]
["bitfinex","ETHUSD",1642622594112,0.00113685,3121.8,3121.3,0.00170527]
["bitfinex","ETHUSD",1642622594512,0.00113685,3121.8,3121.3,1.08197686]
["bitfinex","ETHUSD",1642622594915,0.00113685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1642622596572,0.00113685,3121.8,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622597171,1.60531629,3121.8,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622597371,1.60417944,3121.7,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622597570,1.60417944,3121.6,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622597770,0.3,3121.6,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622597971,0.6,3121.6,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622598174,1.59921461,3121.5,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622598472,2.19921461,3121.5,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622598672,0.6,3121.5,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622599077,0.63563665,3121.6,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622599273,0.28010834,3121.6,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622599473,0.25,3121.6,3121.2,0.00227369]
["bitfinex","ETHUSD",1642622599673,0.0063299,3121.7,3121.4,1.11898627]
["bitfinex","ETHUSD",1642622599913,0.0063299,3121.7,3121.5,1.08027159]
["bitfinex","ETHUSD",1642622601215,0.0063299,3121.7,3121.5,1.54127159]
["bitfinex","ETHUSD",1642622601413,0.0063299,3121.7,3121.6,6.73027159]
["bitfinex","ETHUSD",1642622602015,0.0063299,3121.7,3121.6,7.73027159]
["bitfinex","ETHUSD",1642622602215,0.0063299,3121.7,3121.6,8.03027159]
["bitfinex","ETHUSD",1642622602415,2.99e-05,3121.7,3121.6,8.49127159]
["bitfinex","ETHUSD",1642622602613,2.99e-05,3121.7,3121.6,11.46594281]
["bitfinex","ETHUSD",1642622602817,1.60841436,3123.0,3121.8,5.65]
["bitfinex","ETHUSD",1642622603017,1.60841436,3122.9,3122.0,0.3]
["bitfinex","ETHUSD",1642622603216,0.00625266,3122.9,3122.2,1.29934666]
["bitfinex","ETHUSD",1642622603417,0.00625266,3122.9,3122.4,1.46010249]
["bitfinex","ETHUSD",1642622603664,0.00625266,3122.9,3122.8,7.1780866]
["bitfinex","ETHUSD",1642622603866,0.00625266,3122.9,3122.8,1.08027159]
["bitfinex","ETHUSD",1642622604169,0.00625266,3122.9,3122.5,3.6297]
["bitfinex","ETHUSD",1642622604364,0.00625266,3122.9,3122.6,1.08842053]
["bitfinex","ETHUSD",1642622604564,1.75298121,3123.7,3122.5,3.6297]
["bitfinex","ETHUSD",1642622604565,1.91256118,3122.8,3122.5,3.6297]
["bitfinex","ETHUSD",1642622604764,1.91256118,3122.8,3122.1,2.97467122]
["bitfinex","ETHUSD",1642622604765,0.30568423,3122.8,3122.1,2.97467122]
["bitfinex","ETHUSD",1642622604967,0.00511581,3122.7,3122.2,1.08812864]
["bitfinex","ETHUSD",1642622605166,0.30511581,3122.7,3122.2,1.08812864]
["bitfinex","ETHUSD",1642622605368,0.00454739,3122.6,3122.2,1.08812864]
["bitfinex","ETHUSD",1642622605866,0.00397896,3122.5,3122.2,1.08812864]
["bitfinex","ETHUSD",1642622606266,0.00341054,3122.4,3122.2,1.08812864]
["bitfinex","ETHUSD",1642622606567,0.00284212,3122.3,3122.2,1.08812864]
["bitfinex","ETHUSD",1642622606968,0.00284212,3122.3,3122.2,5.78812864]
["bitfinex","ETHUSD",1642622607916,0.00284212,3122.3,3122.2,6.73812864]
["bitfinex","ETHUSD",1642622609320,0.00284212,3122.3,3122.2,7.46515118]
["bitfinex","ETHUSD",1642622609516,0.00284212,3122.3,3122.2,1.81515118]
["bitfinex","ETHUSD",1642622609919,0.00284212,3122.3,3122.2,5.06515118]
["bitfinex","ETHUSD",1642622610319,0.00284212,3122.3,3122.2,8.26515118]
["bitfinex","ETHUSD",1642622610719,0.00284212,3122.3,3122.2,7.53812864]
["bitfinex","ETHUSD",1642622611164,0.00284212,3122.3,3122.2,8.83812864]
["bitfinex","ETHUSD",1642622611369,4.212e-05,3122.3,3122.2,9.29912864]
["bitfinex","ETHUSD",1642622611762,4.212e-05,3122.3,3122.2,9.45926864]
["bitfinex","ETHUSD",1642622611965,4.212e-05,3122.3,3122.2,11.85926864]
["bitfinex","ETHUSD",1642622612263,4.212e-05,3122.3,3122.2,38.46566864]
["bitfinex","ETHUSD",1642622612461,4.212e-05,3122.3,3122.2,40.50638384]
["bitfinex","ETHUSD",1642622612663,4.212e-05,3122.3,3122.2,21.78638384]
["bitfinex","ETHUSD",1642622613262,4.212e-05,3122.3,3122.2,20.11333184]
["bitfinex","ETHUSD",1642622613465,4.212e-05,3122.3,3122.2,18.07261664]
["bitfinex","ETHUSD",1642622614461,4.212e-05,3122.3,3122.2,17.34566864]
["bitfinex","ETHUSD",1642622616318,4.212e-05,3122.3,3122.2,15.88552864]
["bitfinex","ETHUSD",1642622617519,4.212e-05,3122.3,3122.2,16.18552864]
["bitfinex","ETHUSD",1642622617718,4.212e-05,3122.3,3122.2,17.18552864]
["bitfinex","ETHUSD",1642622618966,4.212e-05,3122.3,3122.2,17.34566864]
["bitfinex","ETHUSD",1642622621173,4.212e-05,3122.3,3122.2,15.88552864]
["bitfinex","ETHUSD",1642622621473,4.212e-05,3122.3,3122.2,12.17452864]
["bitfinex","ETHUSD",1642622621673,4.212e-05,3122.3,3122.2,11.0864]
["bitfinex","ETHUSD",1642622621873,4.212e-05,3122.3,3122.2,3.2]
["bitfinex","ETHUSD",1642622633420,4.59321626,3122.3,3122.2,3.2]
["bitfinex","ETHUSD",1642622633866,5.59321626,3122.3,3122.2,3.2]
["bitfinex","ETHUSD",1642622634870,2.61312058,3122.3,3122.2,3.2]
["bitfinex","ETHUSD",1642622635471,1.61312058,3122.3,3122.2,3.2]
["bitfinex","ETHUSD",1642622636072,5.65,3122.2,3121.7,0.0007701]
["bitfinex","ETHUSD",1642622636276,5.66254392,3121.8,3121.7,0.0007701]
["bitfinex","ETHUSD",1642622636474,24.84354392,3121.8,3121.7,0.0007701]
["bitfinex","ETHUSD",1642622636674,28.05662238,3121.8,3121.7,0.0007701]
["bitfinex","ETHUSD",1642622636875,30.27746115,3121.8,3121.7,0.0007701]
["bitfinex","ETHUSD",1642622637076,1.41566679,3121.0,3120.3,1.09385433]
["bitfinex","ETHUSD",1642622637312,1.2186,3121.0,3120.3,1.09385433]
["bitfinex","ETHUSD",1642622637514,1.2186,3121.0,3120.4,0.01075793]
["bitfinex","ETHUSD",1642622637714,1.2186,3121.0,3120.5,1.09385433]
["bitfinex","ETHUSD",1642622637913,1.2186,3121.0,3120.4,0.01075793]
["bitfinex","ETHUSD",1642622638112,1.2186,3121.0,3120.6,0.00962108]
["bitfinex","ETHUSD",1642622638317,1.2186,3121.0,3120.7,1.09385433]
["bitfinex","ETHUSD",1642622638515,1.2186,3121.0,3120.6,0.00962108]
["bitfinex","ETHUSD",1642622638713,1.2186,3121.0,3120.8,0.00848423]
["bitfinex","ETHUSD",1642622638914,1.2186,3121.0,3120.5,0.01018951]
["bitfinex","ETHUSD",1642622639114,1.2186,3121.0,3120.8,0.00848423]
["bitfinex","ETHUSD",1642622639315,1.2186,3121.0,3120.5,0.01018951]
["bitfinex","ETHUSD",1642622639515,1.2186,3121.0,3120.7,0.00905266]
["bitfinex","ETHUSD",1642622639715,1.2186,3121.0,3120.5,0.01018951]
["bitfinex","ETHUSD",1642622639919,0.3,3121.0,3120.7,0.00905266]
["bitfinex","ETHUSD",1642622640120,0.128,3121.6,3120.8,1.1056294]
["bitfinex","ETHUSD",1642622640121,0.3,3121.1,3120.8,1.1056294]
["bitfinex","ETHUSD",1642622640319,3.03204003,3121.5,3120.9,1.1056294]
["bitfinex","ETHUSD",1642622640518,1.3,3121.6,3120.9,0.00791581]
["bitfinex","ETHUSD",1642622640719,1.0,3121.4,3121.0,0.00734739]
["bitfinex","ETHUSD",1642622640922,0.3,3121.4,3120.5,0.01018951]
["bitfinex","ETHUSD",1642622641183,3.02904945,3121.5,3120.6,1.10552619]
["bitfinex","ETHUSD",1642622641385,0.3,3121.5,3121.0,1.33753439]
["bitfinex","ETHUSD",1642622641584,0.3,3121.4,3121.0,1.33753439]
["bitfinex","ETHUSD",1642622641784,0.3,3121.4,3121.1,0.00677896]
["bitfinex","ETHUSD",1642622642084,0.3,3121.6,3121.1,0.00677896]
["bitfinex","ETHUSD",1642622642285,1.2246,3121.7,3121.1,0.00677896]
["bitfinex","ETHUSD",1642622642286,1.5246,3121.7,3121.1,0.00677896]
["bitfinex","ETHUSD",1642622642485,4.34510097,3122.7,3121.2,0.98308706]
["bitfinex","ETHUSD",1642622642486,0.128,3122.2,3121.2,0.98308706]
["bitfinex","ETHUSD",1642622642686,1.71190408,3122.0,3121.2,0.98308706]
["bitfinex","ETHUSD",1642622642888,0.13819997,3122.3,3121.3,0.00564212]
["bitfinex","ETHUSD",1642622643284,1.71312846,3122.2,3121.5,1.29967041]
["bitfinex","ETHUSD",1642622643685,2.01312846,3122.2,3121.6,0.00393685]
["bitfinex","ETHUSD",1642622643884,0.3,3122.2,3121.6,0.00393685]
["bitfinex","ETHUSD",1642622644085,0.43819997,3122.3,3121.6,0.00393685]
["bitfinex","ETHUSD",1642622644286,0.43819997,3122.3,3121.7,0.98315024]
["bitfinex","ETHUSD",1642622644485,0.43819997,3122.3,3121.6,0.00393685]
["bitfinex","ETHUSD",1642622644686,0.43819997,3122.3,3121.8,0.0028]
["bitfinex","ETHUSD",1642622644918,0.43819997,3122.3,3121.6,0.00393685]
["bitfinex","ETHUSD",1642622645118,0.43819997,3122.3,3121.8,0.0028]
["bitfinex","ETHUSD",1642622645322,0.43819997,3122.3,3121.2,0.00621054]
["bitfinex","ETHUSD",1642622645521,0.43819997,3122.3,3121.3,0.98383131]
["bitfinex","ETHUSD",1642622645522,1.70637991,3122.2,3121.3,0.98383131]
["bitfinex","ETHUSD",1642622645721,2.00637991,3122.2,3121.8,1.11245903]
["bitfinex","ETHUSD",1642622646027,2.00637991,3122.2,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622646028,0.3,3122.2,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622646221,0.3,3122.3,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622646421,1.0,3122.5,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622646621,1.30117896,3122.5,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622646824,1.70680247,3122.4,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622647021,1.30117896,3122.5,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622647423,1.7078031,3122.4,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622647622,1.30117896,3122.5,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622648324,1.70794152,3122.4,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622648881,1.30117896,3122.5,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622649881,1.60117896,3122.5,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622650082,1.70843779,3122.4,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622650881,1.70843779,3122.4,3121.5,0.98674131]
["bitfinex","ETHUSD",1642622651086,1.70843779,3122.4,3121.6,0.00393685]
["bitfinex","ETHUSD",1642622651484,1.70843779,3122.4,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622654920,0.128,3122.3,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622655120,1.70843779,3122.2,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622655320,2.00843779,3122.2,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622655523,1.70843779,3122.1,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622657671,1.70843779,3122.1,3121.6,0.98391351]
["bitfinex","ETHUSD",1642622657872,1.83643779,3122.1,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622658073,0.128,3122.1,3121.7,0.00336842]
["bitfinex","ETHUSD",1642622658273,0.128,3122.1,3121.5,0.98842539]
["bitfinex","ETHUSD",1642622658274,1.7075843,3122.0,3121.5,0.98842539]
["bitfinex","ETHUSD",1642622658472,1.7075843,3122.0,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622658673,2.0075843,3122.0,3121.6,0.00393685]
["bitfinex","ETHUSD",1642622658977,0.3,3121.9,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622659272,0.128,3122.4,3121.5,0.00450527]
["bitfinex","ETHUSD",1642622659473,1.70839302,3122.3,3121.6,0.98417692]
["bitfinex","ETHUSD",1642622659821,0.128,3122.2,3121.7,0.00336842]
["bitfinex","ETHUSD",1642622660017,1.70839302,3122.1,3121.7,0.00336842]
["bitfinex","ETHUSD",1642622660318,2.00839302,3122.1,3121.5,0.98882972]
["bitfinex","ETHUSD",1642622660519,1.70839302,3122.0,3121.8,1.19968769]
["bitfinex","ETHUSD",1642622660719,0.3,3122.1,3121.8,1.19968769]
["bitfinex","ETHUSD",1642622660919,0.3,3122.3,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622661121,1.70944634,3122.2,3121.9,0.00223158]
["bitfinex","ETHUSD",1642622661523,1.70944634,3122.2,3121.5,0.98961998]
["bitfinex","ETHUSD",1642622661524,1.70944634,3122.1,3121.5,0.98961998]
["bitfinex","ETHUSD",1642622661720,1.70944634,3122.1,3121.9,3.2]
["bitfinex","ETHUSD",1642622662120,1.70944634,3122.1,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622662322,1.70944634,3122.1,3122.0,2.25166315]
["bitfinex","ETHUSD",1642622662920,1.7103087,3122.1,3122.0,2.25166315]
["bitfinex","ETHUSD",1642622663322,0.3,3122.1,3122.0,2.25166315]
["bitfinex","ETHUSD",1642622663567,2.0103087,3122.1,3122.0,2.25166315]
["bitfinex","ETHUSD",1642622663769,1.7103087,3122.1,3122.0,2.25166315]
["bitfinex","ETHUSD",1642622665172,1.71148766,3122.5,3122.0,3.2382767]
["bitfinex","ETHUSD",1642622665373,1.71242743,3122.4,3122.1,0.98661355]
["bitfinex","ETHUSD",1642622665573,1.71279898,3122.3,3122.1,0.98770828]
["bitfinex","ETHUSD",1642622665773,0.00117896,3122.5,3122.1,0.00109473]
["bitfinex","ETHUSD",1642622665774,1.71279898,3122.2,3122.1,0.00109473]
["bitfinex","ETHUSD",1642622666174,1.71397794,3122.5,3122.1,0.00109473]
["bitfinex","ETHUSD",1642622666375,1.71397794,3122.5,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622666376,1.84079898,3122.4,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622666574,1.71279898,3122.3,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622666780,0.128,3122.2,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622666975,1.71279898,3122.1,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622667439,2.01279898,3122.1,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622668929,2.01279898,3122.1,3122.0,0.98955887]
["bitfinex","ETHUSD",1642622669130,1.71279898,3122.1,3122.0,0.98955887]
["bitfinex","ETHUSD",1642622669333,1.71279898,3122.1,3122.0,4.33955887]
["bitfinex","ETHUSD",1642622669730,1.71397794,3122.5,3122.0,4.33955887]
["bitfinex","ETHUSD",1642622669934,1.71397794,3122.5,3122.1,0.98789572]
["bitfinex","ETHUSD",1642622670135,1.71397794,3122.5,3122.1,0.98899045]
["bitfinex","ETHUSD",1642622670337,1.71397794,3122.5,3122.2,1.19193052]
["bitfinex","ETHUSD",1642622670536,3.01397794,3122.5,3122.2,1.19193052]
["bitfinex","ETHUSD",1642622670737,1.71279898,3122.4,3122.2,1.19193052]
["bitfinex","ETHUSD",1642622670936,1.71279898,3122.4,3122.1,0.00109473]
["bitfinex","ETHUSD",1642622671569,1.71279898,3122.4,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622671768,1.71279898,3122.4,3122.1,0.00109473]
["bitfinex","ETHUSD",1642622671973,1.71279898,3122.4,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622674472,1.84079898,3122.4,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622674671,1.71279898,3122.3,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622674934,2.01279898,3122.3,3122.0,0.98969986]
["bitfinex","ETHUSD",1642622675133,1.71279898,3122.2,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622675333,2.01279898,3122.2,3122.1,0.00109473]
["bitfinex","ETHUSD",1642622675532,2.01279898,3122.2,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622675734,1.71279898,3122.1,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622675933,1.71279898,3122.1,3122.0,0.98980928]
["bitfinex","ETHUSD",1642622676534,1.71279898,3122.1,3122.0,0.00166315]
["bitfinex","ETHUSD",1642622680572,1.71279898,3122.1,3122.0,0.99489451]
["bitfinex","ETHUSD",1642622681174,0.26971221,3122.5,3122.0,4.99489451]
["bitfinex","ETHUSD",1642622681372,1.2047,3122.7,3122.1,0.99323136]
["bitfinex","ETHUSD",1642622681373,1.71388992,3122.4,3122.1,0.99323136]
["bitfinex","ETHUSD",1642622681574,1.71388992,3122.4,3122.2,2.91556933]
["bitfinex","ETHUSD",1642622681772,3.66136529,3123.2,3122.3,6.19323136]
["bitfinex","ETHUSD",1642622681773,0.00174739,3122.6,3122.3,6.19323136]
["bitfinex","ETHUSD",1642622681972,0.00174739,3122.6,3122.4,0.99323136]
["bitfinex","ETHUSD",1642622682173,0.00117896,3122.5,3122.4,0.99323136]
["bitfinex","ETHUSD",1642622682625,0.0045895,3122.5,3122.4,2.29503655]
["bitfinex","ETHUSD",1642622683830,0.0045895,3122.5,3122.4,3.62360779]
["bitfinex","ETHUSD",1642622684631,0.0045895,3122.5,3122.4,6.61112878]
["bitfinex","ETHUSD",1642622684831,0.0045895,3122.5,3122.4,3.62360779]
["bitfinex","ETHUSD",1642622685035,0.0045895,3122.5,3122.4,6.54535434]
["bitfinex","ETHUSD",1642622685231,0.0045895,3122.5,3122.4,3.62360779]
["bitfinex","ETHUSD",1642622687070,1.57957071,3123.1,3122.4,3.62360779]
["bitfinex","ETHUSD",1642622687272,0.128,3123.0,3122.5,0.99323136]
["bitfinex","ETHUSD",1642622687574,1.87957071,3123.1,3122.6,0.00284211]
["bitfinex","ETHUSD",1642622687771,1.87957071,3123.1,3122.6,0.99607347]
["bitfinex","ETHUSD",1642622687972,1.87957071,3123.1,3122.6,0.00284211]
["bitfinex","ETHUSD",1642622688173,0.3,3123.1,3122.7,0.00227369]
["bitfinex","ETHUSD",1642622688372,0.3,3123.1,3122.5,0.99546205]
["bitfinex","ETHUSD",1642622688572,1.1312,3123.3,3122.6,0.00284211]
["bitfinex","ETHUSD",1642622688573,2.5592,3123.3,3122.6,0.00284211]
["bitfinex","ETHUSD",1642622688774,1.5592,3123.3,3122.6,0.00284211]
["bitfinex","ETHUSD",1642622689172,1.8592,3123.3,3122.6,0.00284211]
["bitfinex","ETHUSD",1642622689573,1.5592,3123.3,3122.6,0.00284211]
["bitfinex","ETHUSD",1642622692129,1.5092,3123.3,3122.6,0.99489362]
["bitfinex","ETHUSD",1642622692330,1.5092,3123.3,3122.7,0.99205151]
["bitfinex","ETHUSD",1642622692530,1.5092,3123.3,3122.7,0.9943252]
["bitfinex","ETHUSD",1642622692531,2.3812,3123.3,3122.7,0.9943252]
["bitfinex","ETHUSD",1642622692834,2.3812,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1642622693033,1.3812,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1642622693234,0.26619997,3123.4,3122.7,3.8644434]
["bitfinex","ETHUSD",1642622693235,0.128,3123.4,3122.7,3.8644434]
["bitfinex","ETHUSD",1642622693434,2.43296529,3123.8,3122.8,0.99074554]
["bitfinex","ETHUSD",1642622693669,0.30140353,3123.9,3122.9,2.8028187]
["bitfinex","ETHUSD",1642622693670,0.00113685,3123.3,3122.9,2.8028187]
["bitfinex","ETHUSD",1642622693876,0.00113685,3123.3,3122.9,2.78124709]
["bitfinex","ETHUSD",1642622694073,2.73436882,3123.9,3122.9,0.00113684]
["bitfinex","ETHUSD",1642622694074,0.00397897,3123.8,3122.9,0.00113684]
["bitfinex","ETHUSD",1642622694275,0.00397897,3123.8,3123.7,1.24842714]
["bitfinex","ETHUSD",1642622694474,2.73436882,3123.9,3123.7,1.24842714]
["bitfinex","ETHUSD",1642622694475,2.60636882,3123.9,3123.7,1.24842714]
["bitfinex","ETHUSD",1642622694875,2.90636882,3123.9,3123.7,1.24842714]
["bitfinex","ETHUSD",1642622695076,2.60636882,3123.9,3123.7,1.24842714]
["bitfinex","ETHUSD",1642622695583,0.30140353,3123.9,3123.5,1.40627581]
["bitfinex","ETHUSD",1642622695777,2.60636882,3123.9,3123.5,1.40627581]
["bitfinex","ETHUSD",1642622696175,1.62569434,3123.7,3123.5,1.40627581]
["bitfinex","ETHUSD",1642622696376,1.62569434,3123.7,3122.9,3.6012]
["bitfinex","ETHUSD",1642622696577,0.00284212,3123.6,3122.9,3.6012]
["bitfinex","ETHUSD",1642622696781,1.72410447,3123.6,3122.9,3.6012]
["bitfinex","ETHUSD",1642622696979,0.0022737,3123.5,3122.9,3.6012]
["bitfinex","ETHUSD",1642622697178,1.62796804,3123.5,3122.9,3.6012]
["bitfinex","ETHUSD",1642622697435,0.00170528,3123.4,3122.9,3.6012]
["bitfinex","ETHUSD",1642622697636,1.85096763,3123.4,3122.9,3.6012]
["bitfinex","ETHUSD",1642622697835,1.7223992,3123.3,3122.9,3.6012]
["bitfinex","ETHUSD",1642622698034,2.0223992,3123.3,3123.0,1.55718993]
["bitfinex","ETHUSD",1642622698239,1.72126235,3123.2,3123.0,1.55718993]
["bitfinex","ETHUSD",1642622698434,1.72126235,3123.2,3122.7,0.43467505]
["bitfinex","ETHUSD",1642622698636,0.00170527,3123.1,3123.0,1.27173429]
["bitfinex","ETHUSD",1642622698838,1.72296762,3123.1,3123.0,1.27173429]
["bitfinex","ETHUSD",1642622699038,2.02296762,3123.1,3123.0,1.27173429]
["bitfinex","ETHUSD",1642622699839,1.72296762,3123.1,3123.0,1.27173429]
["bitfinex","ETHUSD",1642622702373,1.72296762,3123.1,3123.0,4.47173429]
["bitfinex","ETHUSD",1642622702978,0.00170527,3123.1,3123.0,8.3292059]
["bitfinex","ETHUSD",1642622703576,0.00170527,3123.1,3123.0,9.4572059]
["bitfinex","ETHUSD",1642622703775,0.00170527,3123.1,3123.0,12.0572059]
["bitfinex","ETHUSD",1642622703977,0.00170527,3123.1,3123.0,13.5292059]
["bitfinex","ETHUSD",1642622704819,0.00170527,3123.1,3123.0,13.6893459]
["bitfinex","ETHUSD",1642622705723,0.00170527,3123.1,3123.0,13.4009459]
["bitfinex","ETHUSD",1642622706123,0.00170527,3123.1,3123.0,11.1009459]
["bitfinex","ETHUSD",1642622706321,0.00170527,3123.1,3123.0,10.3783459]
["bitfinex","ETHUSD",1642622706525,1.50747123,3124.2,3124.0,1.18225539]
["bitfinex","ETHUSD",1642622706724,1.50747123,3124.2,3123.1,5.65]
["bitfinex","ETHUSD",1642622706725,1.80747123,3124.2,3124.1,1.52635157]
["bitfinex","ETHUSD",1642622709583,1.50747123,3124.2,3124.1,4.30577082]
["bitfinex","ETHUSD",1642622709778,12.05276776,3124.9,3124.1,4.73377082]
["bitfinex","ETHUSD",1642622709984,7.32,3125.0,3124.1,4.73377082]
["bitfinex","ETHUSD",1642622710183,4.03389983,3126.0,3124.1,4.73377082]
["bitfinex","ETHUSD",1642622710184,0.00738951,3124.4,3124.2,1.0]
["bitfinex","ETHUSD",1642622710383,0.00738951,3124.4,3124.3,9.22685421]
["bitfinex","ETHUSD",1642622710681,0.1279,3126.0,3125.1,1.18856702]
["bitfinex","ETHUSD",1642622710682,1.75369434,3125.5,3125.1,1.18856702]
["bitfinex","ETHUSD",1642622710881,1.62569434,3125.5,3125.4,1.3218666]
["bitfinex","ETHUSD",1642622711087,0.1279,3125.7,3125.4,1.3218666]
["bitfinex","ETHUSD",1642622711088,1.75359434,3125.7,3125.4,1.3218666]
["bitfinex","ETHUSD",1642622711284,0.1279,3125.7,3125.4,1.3218666]
["bitfinex","ETHUSD",1642622711485,0.01421059,3125.6,3125.4,1.3218666]
["bitfinex","ETHUSD",1642622711782,10.54156907,3126.1,3125.4,1.3218666]
["bitfinex","ETHUSD",1642622711783,0.01364217,3125.5,3125.4,1.3218666]
["bitfinex","ETHUSD",1642622712824,0.01364217,3125.5,3125.4,4.5218666]
["bitfinex","ETHUSD",1642622713228,0.01364217,3125.5,3125.4,7.44276584]
["bitfinex","ETHUSD",1642622713429,0.01364217,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642622713830,2.54154217,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642622714128,0.01364217,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1642622715734,0.01364217,3125.5,3125.4,9.6904697]
["bitfinex","ETHUSD",1642622716082,0.01364217,3125.5,3125.4,9.9904697]
["bitfinex","ETHUSD",1642622716083,4.217e-05,3125.5,3125.4,9.9904697]
["bitfinex","ETHUSD",1642622716477,4.217e-05,3125.5,3125.4,7.1648]
["bitfinex","ETHUSD",1642622716677,4.217e-05,3125.5,3125.4,10.09011155]
["bitfinex","ETHUSD",1642622717077,4.217e-05,3125.5,3125.4,11.09011155]
["bitfinex","ETHUSD",1642622717277,4.217e-05,3125.5,3125.4,9.79011155]
["bitfinex","ETHUSD",1642622717481,4.217e-05,3125.5,3125.4,11.00711155]
["bitfinex","ETHUSD",1642622717680,4.217e-05,3125.5,3125.4,12.13501155]
["bitfinex","ETHUSD",1642622717881,4.217e-05,3125.5,3125.4,31.01515155]
["bitfinex","ETHUSD",1642622718084,4.217e-05,3125.5,3125.4,12.29515155]
["bitfinex","ETHUSD",1642622718282,4.217e-05,3125.5,3125.4,13.0401982]
["bitfinex","ETHUSD",1642622718683,0.1279,3127.0,3125.4,4.98994665]
["bitfinex","ETHUSD",1642622718885,7.33274984,3127.1,3125.4,4.98994665]
["bitfinex","ETHUSD",1642622718886,0.1279,3126.6,3125.5,2.78614506]
["bitfinex","ETHUSD",1642622719083,0.00625266,3126.6,3125.6,0.461]
["bitfinex","ETHUSD",1642622719283,0.1279,3126.5,3125.7,2.75913066]
["bitfinex","ETHUSD",1642622719482,0.1279,3126.5,3126.0,2.64413034]
["bitfinex","ETHUSD",1642622719682,0.00511581,3126.4,3126.0,2.64413034]
["bitfinex","ETHUSD",1642622720130,0.00454739,3126.3,3126.0,2.64413034]
["bitfinex","ETHUSD",1642622720331,0.00454739,3126.3,3126.2,2.15842948]
["bitfinex","ETHUSD",1642622720533,0.1279,3127.0,3126.2,2.15842948]
["bitfinex","ETHUSD",1642622720730,0.1279,3127.0,3126.5,1.27242777]
["bitfinex","ETHUSD",1642622720931,0.00795793,3126.9,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622721133,0.1279,3126.8,3126.5,1.0959471]
["bitfinex","ETHUSD",1642622721333,0.1352895,3126.8,3126.5,1.0959471]
["bitfinex","ETHUSD",1642622721534,0.00682108,3126.7,3126.5,1.0959471]
["bitfinex","ETHUSD",1642622721734,0.00682108,3126.7,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622721933,0.00625266,3126.6,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622722337,1.1279,3127.0,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622722338,0.13358423,3126.5,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622722735,0.00511581,3126.4,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622723235,0.1279,3126.8,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622723236,0.00454739,3126.3,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622723589,2.40454739,3126.3,3126.2,0.00842948]
["bitfinex","ETHUSD",1642622723776,2.40454739,3126.3,3125.1,6.66096359]
["bitfinex","ETHUSD",1642622723777,0.00113399,3126.1,3125.1,3.8075]
["bitfinex","ETHUSD",1642622724180,0.00284212,3126.0,3125.2,0.00170527]
["bitfinex","ETHUSD",1642622724576,0.00227369,3125.9,3125.2,0.00170527]
["bitfinex","ETHUSD",1642622724779,0.00227369,3125.9,3125.3,0.1279]
["bitfinex","ETHUSD",1642622724981,0.00170527,3125.8,3125.3,0.1279]
["bitfinex","ETHUSD",1642622725382,0.00113684,3125.7,3125.3,0.1279]
["bitfinex","ETHUSD",1642622725582,0.00113684,3125.7,3125.4,1.36254249]
["bitfinex","ETHUSD",1642622725783,0.00284212,3126.0,3125.8,1.1862606]
["bitfinex","ETHUSD",1642622726183,0.00227369,3125.9,3125.8,1.1862606]
["bitfinex","ETHUSD",1642622726584,0.00227369,3125.9,3125.8,3.8362606]
["bitfinex","ETHUSD",1642622727424,0.00227369,3125.9,3125.8,2.65]
["bitfinex","ETHUSD",1642622728025,0.00227369,3125.9,3125.8,2.65644252]
["bitfinex","ETHUSD",1642622728625,0.00227369,3125.9,3125.8,4.05015234]
["bitfinex","ETHUSD",1642622732073,0.00227369,3125.9,3125.8,4.252e-05]
["bitfinex","ETHUSD",1642622732475,0.13017369,3125.9,3125.8,4.252e-05]
["bitfinex","ETHUSD",1642622732673,1.8196283,3125.9,3125.8,3.20004252]
["bitfinex","ETHUSD",1642622733076,2.1196283,3125.9,3125.8,3.20004252]
["bitfinex","ETHUSD",1642622733276,2.4196283,3125.9,3125.8,3.2]
["bitfinex","ETHUSD",1642622733476,2.1196283,3125.9,3125.8,3.2]
["bitfinex","ETHUSD",1642622733684,1.73017369,3125.9,3125.8,3.2]
["bitfinex","ETHUSD",1642622733882,2.42002736,3125.9,3125.8,3.2]
["bitfinex","ETHUSD",1642622734082,3.42002736,3125.9,3125.8,3.2]
["bitfinex","ETHUSD",1642622734484,2.42002736,3125.9,3125.8,3.2]
["bitfinex","ETHUSD",1642622734828,0.43017369,3125.9,3125.8,3.2]
["bitfinex","ETHUSD",1642622735027,0.00227369,3125.9,3125.8,3.2]
["bitfinex","ETHUSD",1642622738230,0.00948024,3125.9,3125.8,3.20355635]
["bitfinex","ETHUSD",1642622739376,0.00948024,3125.9,3125.8,5.30355635]
["bitfinex","ETHUSD",1642622740275,0.00948024,3125.9,3125.8,3.20355635]
["bitfinex","ETHUSD",1642622743122,0.00948024,3125.9,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622746370,0.00948024,3125.9,3125.8,5.40601137]
["bitfinex","ETHUSD",1642622746972,0.00948024,3125.9,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622749376,1.10621423,3126.6,3125.9,2.7]
["bitfinex","ETHUSD",1642622749574,1.70177625,3126.5,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622749826,2.00518679,3126.5,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622750034,2.12967625,3126.4,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622750229,1.70177625,3126.3,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622750430,4.73307439,3126.3,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622750629,0.4279,3126.4,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622750630,1.70348152,3126.2,3125.8,3.20601137]
["bitfinex","ETHUSD",1642622750833,0.1279,3126.4,3126.1,0.00245502]
["bitfinex","ETHUSD",1642622751234,1.0,3126.4,3126.1,0.00245502]
["bitfinex","ETHUSD",1642622751431,0.1279,3126.3,3126.1,0.00245502]
["bitfinex","ETHUSD",1642622751634,1.1279,3126.5,3126.1,0.00245502]
["bitfinex","ETHUSD",1642622751834,0.00113685,3126.4,3126.1,0.00245502]
["bitfinex","ETHUSD",1642622752033,0.1279,3126.3,3126.1,0.00245502]
["bitfinex","ETHUSD",1642622752434,0.1279,3126.3,3126.2,1.30761446]
["bitfinex","ETHUSD",1642622753136,0.1279,3126.3,3126.2,2.74919759]
["bitfinex","ETHUSD",1642622754681,0.00746281,3126.4,3126.2,2.74919759]
["bitfinex","ETHUSD",1642622758124,0.00746281,3126.4,3126.3,0.00246338]
["bitfinex","ETHUSD",1642622758324,1.63315715,3126.4,3126.3,0.00246338]
["bitfinex","ETHUSD",1642622758724,0.00746281,3126.4,3126.3,0.00246338]
["bitfinex","ETHUSD",1642622758924,1.62580224,3126.4,3126.3,0.00246338]
["bitfinex","ETHUSD",1642622759531,0.00746281,3126.4,3126.3,0.00246338]
["bitfinex","ETHUSD",1642622762177,0.00746281,3126.4,3126.3,1.41482088]
["bitfinex","ETHUSD",1642622764585,3.24094449,3127.2,3126.4,5.65]
["bitfinex","ETHUSD",1642622764830,0.1279,3127.7,3126.4,5.65]
["bitfinex","ETHUSD",1642622764831,3.24940373,3127.7,3127.0,0.01247485]
["bitfinex","ETHUSD",1642622765039,7.82,3128.0,3127.0,0.01247485]
["bitfinex","ETHUSD",1642622765040,7.82,3128.0,3127.1,0.5889]
["bitfinex","ETHUSD",1642622765235,0.5,3128.0,3127.3,19.94695842]
["bitfinex","ETHUSD",1642622765433,0.5,3128.0,3127.7,0.01237596]
["bitfinex","ETHUSD",1642622765637,0.5,3128.0,3127.7,0.86047596]
["bitfinex","ETHUSD",1642622765837,0.5,3128.0,3127.8,0.461]
["bitfinex","ETHUSD",1642622766135,2.9355814,3129.0,3127.8,0.761]
["bitfinex","ETHUSD",1642622766136,3.24940373,3128.9,3127.8,0.761]
["bitfinex","ETHUSD",1642622766335,4.39000373,3129.1,3127.8,0.761]
["bitfinex","ETHUSD",1642622766534,0.00454739,3128.7,3127.8,3.6965814]
["bitfinex","ETHUSD",1642622766733,0.00454739,3128.7,3127.9,2.34062903]
["bitfinex","ETHUSD",1642622766936,0.00397897,3128.6,3128.5,1.45720437]
["bitfinex","ETHUSD",1642622767337,0.00625266,3128.6,3128.5,1.45720437]
["bitfinex","ETHUSD",1642622768337,1.40668415,3128.4,3128.0,0.00245697]
["bitfinex","ETHUSD",1642622768780,0.13007369,3128.3,3128.0,0.00245697]
["bitfinex","ETHUSD",1642622769179,0.00170527,3128.2,3128.0,0.00245697]
["bitfinex","ETHUSD",1642622769580,0.00113685,3128.1,3128.0,0.00245697]
["bitfinex","ETHUSD",1642622770384,0.00113685,3128.1,3127.7,2.60521019]
["bitfinex","ETHUSD",1642622771185,1.25228813,3128.1,3127.7,2.60521019]
["bitfinex","ETHUSD",1642622771389,1.25115128,3128.0,3127.7,2.60521019]
["bitfinex","ETHUSD",1642622771585,0.00113685,3128.1,3127.7,2.60521019]
["bitfinex","ETHUSD",1642622771586,1.25115128,3127.9,3127.7,2.60521019]
["bitfinex","ETHUSD",1642622771785,1.25115128,3127.8,3127.4,0.00284212]
["bitfinex","ETHUSD",1642622772185,0.00113685,3128.1,3127.3,0.00341054]
["bitfinex","ETHUSD",1642622772831,0.00113685,3128.1,3127.6,1.2889115]
["bitfinex","ETHUSD",1642622773030,0.00113685,3128.1,3127.7,1.32655468]
["bitfinex","ETHUSD",1642622773232,0.00113685,3128.1,3127.7,1.32769153]
["bitfinex","ETHUSD",1642622773434,1.25258992,3128.1,3127.7,1.32769153]
["bitfinex","ETHUSD",1642622773632,1.25145307,3128.0,3127.8,2.83205071]
["bitfinex","ETHUSD",1642622773831,0.00113685,3128.1,3127.8,2.83205071]
["bitfinex","ETHUSD",1642622774031,0.00113685,3128.1,3127.7,4.25188918]
["bitfinex","ETHUSD",1642622774233,0.00113685,3128.1,3127.7,4.21475961]
["bitfinex","ETHUSD",1642622774632,0.00113685,3128.1,3127.7,4.81475961]
["bitfinex","ETHUSD",1642622774832,1.40668415,3128.4,3127.8,5.65]
["bitfinex","ETHUSD",1642622775034,1.40668415,3128.4,3127.9,3.07395368]
["bitfinex","ETHUSD",1642622775235,0.00113684,3128.3,3127.9,0.42893685]
["bitfinex","ETHUSD",1642622775437,0.00113684,3128.3,3127.9,0.7278]
["bitfinex","ETHUSD",1642622775640,0.00113684,3128.3,3127.9,0.4278]
["bitfinex","ETHUSD",1642622775837,0.00113684,3128.3,3127.9,0.1278]
["bitfinex","ETHUSD",1642622776085,0.00113684,3128.3,3128.2,2.51862366]
["bitfinex","ETHUSD",1642622777679,0.00113684,3128.3,3128.2,1.23502654]
["bitfinex","ETHUSD",1642622778877,0.00113684,3128.3,3128.2,2.77517518]
["bitfinex","ETHUSD",1642622779078,0.00113684,3128.3,3128.2,1.23502654]
["bitfinex","ETHUSD",1642622779484,0.12893684,3128.3,3128.2,1.23502654]
["bitfinex","ETHUSD",1642622779679,0.00113684,3128.3,3128.2,1.23502654]
["bitfinex","ETHUSD",1642622780333,0.00113684,3128.3,3127.8,0.46270527]
["bitfinex","ETHUSD",1642622780334,0.00113684,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1642622780734,1.17215718,3128.3,3127.4,0.00397897]
["bitfinex","ETHUSD",1642622780934,0.1278,3128.2,3127.4,0.00397897]
["bitfinex","ETHUSD",1642622781536,0.1278,3128.2,3127.9,1.33446928]
["bitfinex","ETHUSD",1642622782136,0.1278,3128.2,3127.8,1.51341916]
["bitfinex","ETHUSD",1642622782536,0.1278,3128.2,3127.9,0.00113685]
["bitfinex","ETHUSD",1642622783138,0.01198951,3128.1,3127.9,0.00113685]
["bitfinex","ETHUSD",1642622783339,0.01198951,3128.1,3127.6,1.16206348]
["bitfinex","ETHUSD",1642622783587,0.01198951,3128.1,3127.7,0.0022737]
["bitfinex","ETHUSD",1642622784789,0.27880937,3127.9,3127.4,0.00397897]
["bitfinex","ETHUSD",1642622784989,0.27880937,3127.9,3127.3,0.00454739]
["bitfinex","ETHUSD",1642622784990,0.1278,3127.8,3127.3,0.00454739]
["bitfinex","ETHUSD",1642622785889,0.1278,3127.8,3127.7,3.2]
["bitfinex","ETHUSD",1642622786190,0.1278,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622787336,1.40028158,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622787637,0.1278,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622787836,2.3278,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622788037,3.33974969,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622788239,4.49646651,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622788537,4.79646651,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622788937,1.29646651,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622789142,0.01194969,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622791888,2.31194969,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622792079,2.61194969,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622792280,3.76957922,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622792580,3.61194969,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622792781,4.76979267,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622794682,4.89759267,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622795734,2.46979267,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622795937,1.16979267,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622796135,0.01194969,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622797938,1.17294891,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622798339,4.27264873,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622798587,5.87264873,3127.8,3127.7,3.2022737]
["bitfinex","ETHUSD",1642622799081,5.87264873,3127.8,3127.7,0.21268589]
["bitfinex","ETHUSD",1642622799380,5.65,3127.7,3127.2,2.15889713]
["bitfinex","ETHUSD",1642622799584,1.79567671,3127.3,3127.2,2.15889713]
["bitfinex","ETHUSD",1642622799781,2.65667593,3127.3,3127.2,2.15889713]
["bitfinex","ETHUSD",1642622800184,3.65667593,3127.3,3127.2,2.15889713]
["bitfinex","ETHUSD",1642622800384,7.06662191,3127.3,3127.2,2.15889713]
["bitfinex","ETHUSD",1642622800586,3.95667593,3127.3,3127.2,2.15889713]
["bitfinex","ETHUSD",1642622801087,3.95667593,3127.3,3127.2,9.713e-05]
["bitfinex","ETHUSD",1642622801088,5.93875577,3127.3,3127.2,9.713e-05]
["bitfinex","ETHUSD",1642622801288,5.7779,3127.2,3125.8,1.5539966]
["bitfinex","ETHUSD",1642622801488,4.69808193,3127.1,3125.8,1.5539966]
["bitfinex","ETHUSD",1642622801687,4.69808193,3127.1,3125.8,1.56479664]
["bitfinex","ETHUSD",1642622801688,2.16099922,3127.0,3125.8,1.56479664]
["bitfinex","ETHUSD",1642622801887,2.96049365,3126.9,3125.8,1.56479664]
["bitfinex","ETHUSD",1642622802092,2.16099922,3126.8,3126.0,1.35196678]
["bitfinex","ETHUSD",1642622802330,1.0,3126.8,3126.0,1.35196678]
["bitfinex","ETHUSD",1642622802530,1.0,3127.1,3126.1,0.00909477]
["bitfinex","ETHUSD",1642622802730,1.1357112,3127.0,3126.1,0.00909477]
["bitfinex","ETHUSD",1642622803130,5.2912,3127.2,3126.1,0.00909477]
["bitfinex","ETHUSD",1642622803131,0.01183015,3126.9,3126.1,0.00909477]
["bitfinex","ETHUSD",1642622803331,0.01183015,3126.9,3126.2,1.55552716]
["bitfinex","ETHUSD",1642622803530,0.01183015,3126.9,3126.7,1.45115497]
["bitfinex","ETHUSD",1642622803733,0.01183015,3126.9,3126.8,1.45184595]
["bitfinex","ETHUSD",1642622803930,0.01183015,3126.9,3126.8,1.45696176]
["bitfinex","ETHUSD",1642622805938,0.01183015,3126.9,3126.8,4.45696176]
["bitfinex","ETHUSD",1642622807896,0.01183015,3126.9,3126.8,6.01193283]
["bitfinex","ETHUSD",1642622809938,0.01183015,3126.9,3126.8,4.56008688]
["bitfinex","ETHUSD",1642622810330,0.01183015,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622810730,0.01183015,3126.9,3126.8,4.56240228]
["bitfinex","ETHUSD",1642622811131,0.01183015,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622811733,1.15419498,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622812834,1.45419498,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622813040,1.58209498,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622814708,1.45419498,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622814913,1.15419498,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622816113,0.01183015,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622817213,0.01183015,3126.9,3126.8,4.55979448]
["bitfinex","ETHUSD",1642622818027,0.01183015,3126.9,3126.8,4.56025787]
["bitfinex","ETHUSD",1642622818628,0.01183015,3126.9,3126.8,5.79774331]
["bitfinex","ETHUSD",1642622821786,1.1594023,3126.9,3126.8,4.56025787]
["bitfinex","ETHUSD",1642622822284,1.1594023,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622823585,4.3094023,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622823984,5.3094023,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622824586,6.51122491,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622825032,6.81122491,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622825233,6.93912491,3126.9,3126.8,3.00511581]
["bitfinex","ETHUSD",1642622825435,6.93912491,3126.9,3125.7,3.6913]
["bitfinex","ETHUSD",1642622825436,5.4,3126.8,3125.7,3.6913]
["bitfinex","ETHUSD",1642622825638,1.73647215,3126.7,3125.8,1.52658417]
["bitfinex","ETHUSD",1642622825834,1.73647215,3126.7,3125.8,1.5322684]
["bitfinex","ETHUSD",1642622825835,1.14757215,3126.6,3125.8,1.5322684]
["bitfinex","ETHUSD",1642622826034,0.1279,3126.5,3125.9,1.52658417]
["bitfinex","ETHUSD",1642622826334,2.57854321,3126.4,3126.0,1.53113155]
["bitfinex","ETHUSD",1642622826534,1.14757215,3126.3,3126.1,1.52658417]
["bitfinex","ETHUSD",1642622826736,2.14757215,3126.3,3126.2,1.48614199]
["bitfinex","ETHUSD",1642622826935,1.14757215,3126.3,3126.2,1.48955253]
["bitfinex","ETHUSD",1642622827135,1.14757215,3126.3,3126.2,0.00341054]
["bitfinex","ETHUSD",1642622827339,1.14757215,3126.4,3126.2,0.00341054]
["bitfinex","ETHUSD",1642622827536,1.1341,3126.8,3125.7,1.48620644]
["bitfinex","ETHUSD",1642622827738,0.01183015,3126.9,3126.3,2.64199617]
["bitfinex","ETHUSD",1642622827739,1.21979107,3126.7,3126.3,2.64199617]
["bitfinex","ETHUSD",1642622827938,0.01183015,3126.9,3126.4,4.27110822]
["bitfinex","ETHUSD",1642622828141,1.18015614,3126.8,3126.5,1.48620644]
["bitfinex","ETHUSD",1642622828340,0.1279,3127.5,3126.6,2.74578034]
["bitfinex","ETHUSD",1642622828581,1.2482,3127.6,3126.7,1.48620644]
["bitfinex","ETHUSD",1642622828582,0.00170527,3127.1,3126.7,1.48620644]
["bitfinex","ETHUSD",1642622828979,0.00113685,3127.0,3126.9,1.19326633]
["bitfinex","ETHUSD",1642622829180,0.00113685,3127.0,3126.9,1.48620644]
["bitfinex","ETHUSD",1642622829382,0.00113685,3127.0,3126.8,1.27819292]
["bitfinex","ETHUSD",1642622829581,0.00113685,3127.0,3126.9,1.52323155]
["bitfinex","ETHUSD",1642622830590,1.18533258,3127.0,3126.9,1.52323155]
["bitfinex","ETHUSD",1642622830791,0.00113685,3127.0,3126.9,1.52323155]
["bitfinex","ETHUSD",1642622830990,0.00113685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1642622831190,0.1279,3126.9,3126.6,0.00113684]
["bitfinex","ETHUSD",1642622831390,0.1279,3126.9,3126.4,1.52341331]
["bitfinex","ETHUSD",1642622831391,0.1279,3126.9,3126.4,1.525687]
["bitfinex","ETHUSD",1642622831589,0.1279,3126.9,3126.5,0.00170527]
["bitfinex","ETHUSD",1642622831791,1.18419573,3126.8,3126.5,0.00170527]
["bitfinex","ETHUSD",1642622831989,1.48419573,3126.8,3126.5,0.00170527]
["bitfinex","ETHUSD",1642622832190,1.18419573,3126.7,3126.3,0.00284211]
["bitfinex","ETHUSD",1642622833350,1.18419573,3126.7,3126.3,1.52625542]
["bitfinex","ETHUSD",1642622833547,1.18419573,3126.7,3126.3,0.00284211]
["bitfinex","ETHUSD",1642622833748,1.18419573,3126.7,3126.4,0.00227369]
["bitfinex","ETHUSD",1642622834147,1.18419573,3126.7,3125.9,1.4881321]
["bitfinex","ETHUSD",1642622834346,1.18419573,3126.7,3126.0,1.48301629]
["bitfinex","ETHUSD",1642622834547,2.18419573,3126.7,3126.0,1.48756367]
["bitfinex","ETHUSD",1642622834747,2.18419573,3126.7,3125.9,1.52484101]
["bitfinex","ETHUSD",1642622834748,1.18419573,3126.6,3126.1,1.48699525]
["bitfinex","ETHUSD",1642622834951,1.18419573,3126.6,3126.2,1.48301629]
["bitfinex","ETHUSD",1642622835152,1.18419573,3126.6,3126.2,1.48642683]
["bitfinex","ETHUSD",1642622835352,1.18419573,3126.6,3126.3,1.4858584]
["bitfinex","ETHUSD",1642622835551,1.18419573,3126.6,3126.3,0.00284211]
["bitfinex","ETHUSD",1642622835751,1.18419573,3126.7,3126.4,0.00227369]
["bitfinex","ETHUSD",1642622835955,1.19601259,3126.8,3126.0,1.48781409]
["bitfinex","ETHUSD",1642622836182,1.19601259,3126.8,3125.9,1.52484101]
["bitfinex","ETHUSD",1642622836183,1.18419573,3126.7,3126.1,4.48724567]
["bitfinex","ETHUSD",1642622836384,1.18419573,3126.6,3126.2,1.48326671]
["bitfinex","ETHUSD",1642622836585,0.01181686,3126.8,3126.2,1.48667725]
["bitfinex","ETHUSD",1642622836586,1.18419573,3126.5,3126.2,1.48667725]
["bitfinex","ETHUSD",1642622836785,1.18419573,3126.4,3126.3,0.00284211]
["bitfinex","ETHUSD",1642622836986,0.01181686,3126.8,3126.3,0.00284211]
["bitfinex","ETHUSD",1642622837189,1.22092072,3126.7,3126.3,0.00284211]
["bitfinex","ETHUSD",1642622837386,1.22092072,3126.7,3126.5,1.37897338]
["bitfinex","ETHUSD",1642622837588,1.22092072,3126.7,3126.6,1.48326671]
["bitfinex","ETHUSD",1642622837785,1.22092072,3126.7,3126.6,1.48440355]
["bitfinex","ETHUSD",1642622838594,1.22205757,3127.0,3126.6,1.48440355]
["bitfinex","ETHUSD",1642622838786,1.22092072,3126.9,3126.6,1.48440355]
["bitfinex","ETHUSD",1642622838988,1.22092072,3126.8,3126.6,1.48440355]
["bitfinex","ETHUSD",1642622839387,1.22092072,3126.7,3126.6,1.48440355]
["bitfinex","ETHUSD",1642622839830,1.0,3126.9,3126.6,1.48440355]
["bitfinex","ETHUSD",1642622839831,1.22092072,3126.8,3126.6,1.48440355]
["bitfinex","ETHUSD",1642622840036,0.00113685,3127.0,3126.6,1.48440355]
["bitfinex","ETHUSD",1642622840037,1.22092072,3126.7,3126.6,0.00113684]
["bitfinex","ETHUSD",1642622840235,1.22205757,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1642622840635,1.22205757,3127.0,3125.9,1.4875769]
["bitfinex","ETHUSD",1642622840836,1.22205757,3127.0,3126.2,1.20080659]
["bitfinex","ETHUSD",1642622841035,1.22205757,3127.0,3126.3,1.48246109]
["bitfinex","ETHUSD",1642622841240,1.22205757,3127.0,3126.3,1.4853032]
["bitfinex","ETHUSD",1642622841536,1.22205757,3127.0,3126.4,0.00227369]
["bitfinex","ETHUSD",1642622842336,1.22205757,3127.0,3126.7,1.45485956]
["bitfinex","ETHUSD",1642622842738,1.52205757,3127.0,3126.4,0.00227369]
["bitfinex","ETHUSD",1642622842943,1.22092072,3126.9,3126.4,0.00227369]
["bitfinex","ETHUSD",1642622843137,1.22092072,3126.9,3126.1,1.48297026]
["bitfinex","ETHUSD",1642622843138,1.36065087,3126.9,3126.1,1.48297026]
["bitfinex","ETHUSD",1642622843338,1.68192072,3126.8,3126.1,1.48694922]
["bitfinex","ETHUSD",1642622843592,1.22092072,3126.7,3126.2,1.4863808]
["bitfinex","ETHUSD",1642622843794,1.34882072,3126.7,3126.3,1.48297026]
["bitfinex","ETHUSD",1642622843988,1.52092072,3126.6,3126.4,1.48297026]
["bitfinex","ETHUSD",1642622844188,1.22092072,3126.5,3126.4,0.00227369]
["bitfinex","ETHUSD",1642622844387,1.22092072,3126.5,3126.1,1.48297026]
["bitfinex","ETHUSD",1642622844388,1.22092072,3126.5,3125.7,1.26119096]
["bitfinex","ETHUSD",1642622844788,1.22092072,3126.5,3125.6,4.0932]
["bitfinex","ETHUSD",1642622844789,1.22092072,3126.5,3125.8,0.00568423]
["bitfinex","ETHUSD",1642622845192,1.22092072,3126.5,3125.7,0.00625266]
["bitfinex","ETHUSD",1642622845392,1.22092072,3126.5,3125.6,0.00682108]
["bitfinex","ETHUSD",1642622845593,1.22092072,3126.5,3125.8,1.19107782]
["bitfinex","ETHUSD",1642622845993,1.22092072,3126.5,3125.9,0.00511581]
["bitfinex","ETHUSD",1642622846994,2.3294,3126.7,3125.9,0.00511581]
["bitfinex","ETHUSD",1642622846995,1.22092072,3126.4,3125.9,0.00511581]
["bitfinex","ETHUSD",1642622847195,1.22092072,3126.3,3125.9,0.00511581]
["bitfinex","ETHUSD",1642622847441,0.1279,3126.2,3125.6,0.00682108]
["bitfinex","ETHUSD",1642622847642,1.22092072,3126.1,3125.4,0.00795793]
["bitfinex","ETHUSD",1642622848242,1.22092072,3126.1,3125.2,0.00909477]
["bitfinex","ETHUSD",1642622848442,1.22092072,3126.1,3125.3,1.52536043]
["bitfinex","ETHUSD",1642622848643,1.22092072,3126.1,3125.2,0.00909477]
["bitfinex","ETHUSD",1642622848842,1.22092072,3126.1,3125.4,0.00795793]
["bitfinex","ETHUSD",1642622849045,1.22092072,3126.1,3125.2,0.00909477]
["bitfinex","ETHUSD",1642622849845,1.98192072,3126.1,3125.2,0.00909477]
["bitfinex","ETHUSD",1642622850045,1.22092072,3126.0,3125.2,0.00909477]
["bitfinex","ETHUSD",1642622850243,0.1279,3125.9,3125.2,0.00909477]
["bitfinex","ETHUSD",1642622850549,2.82009044,3125.8,3125.2,0.00909477]
["bitfinex","ETHUSD",1642622850747,4.94000422,3125.7,3125.2,0.00909477]
["bitfinex","ETHUSD",1642622850945,4.94000422,3125.7,3124.7,0.03]
["bitfinex","ETHUSD",1642622850946,8.94628378,3125.6,3124.7,0.03]
["bitfinex","ETHUSD",1642622851186,8.94628378,3125.6,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622851187,23.74370178,3125.5,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622851386,6.1666844,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622851608,13.4997847,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622851787,13.7997847,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622852192,7.6331003,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622852790,4.33012072,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622852990,2.189,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622853189,4.32603588,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1642622853590,6.54064085,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622853790,1.128,3124.8,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622853991,3.12180686,3124.7,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622854195,1.128,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622855037,0.128,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622855439,3.73021669,3124.7,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622855637,1.0,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622855940,2.99212821,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622856141,6.428,3124.4,3124.3,0.00511581]
["bitfinex","ETHUSD",1642622856341,4.9,3124.3,3123.0,3.7358]
["bitfinex","ETHUSD",1642622856541,1.22392226,3123.8,3122.7,5.48399028]
["bitfinex","ETHUSD",1642622856744,1.22392226,3123.8,3123.1,0.00682109]
["bitfinex","ETHUSD",1642622856745,3.74616025,3123.7,3123.1,0.00682109]
["bitfinex","ETHUSD",1642622856942,0.128,3123.6,3123.1,0.00682109]
["bitfinex","ETHUSD",1642622857142,0.128,3123.6,3122.2,4.0367]
["bitfinex","ETHUSD",1642622857143,1.128,3123.6,3122.6,0.0096632]
["bitfinex","ETHUSD",1642622857339,1.128,3123.6,3122.5,0.01023163]
["bitfinex","ETHUSD",1642622857340,3.97691872,3123.5,3122.5,0.01023163]
["bitfinex","ETHUSD",1642622857542,1.0,3123.4,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622857738,3.2562907,3123.3,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622857939,3.5562907,3123.3,3122.3,1.55639719]
["bitfinex","ETHUSD",1642622858140,1.0,3123.2,3122.6,1.19060777]
["bitfinex","ETHUSD",1642622858449,1.0,3123.2,3122.7,0.00909478]
["bitfinex","ETHUSD",1642622859184,1.0,3123.4,3122.8,1.28026224]
["bitfinex","ETHUSD",1642622859387,1.0,3123.4,3122.7,0.00909478]
["bitfinex","ETHUSD",1642622859586,1.3,3123.4,3122.9,0.00795793]
["bitfinex","ETHUSD",1642622859787,1.0,3123.4,3122.8,1.11083603]
["bitfinex","ETHUSD",1642622859989,0.461,3123.5,3122.9,0.00795793]
["bitfinex","ETHUSD",1642622860587,3.1761,3123.7,3122.9,0.00795793]
["bitfinex","ETHUSD",1642622860789,3.1761,3123.7,3123.4,1.50657563]
["bitfinex","ETHUSD",1642622860988,1.0,3123.6,3123.4,1.50657563]
["bitfinex","ETHUSD",1642622861188,0.3,3123.7,3123.4,1.50657563]
["bitfinex","ETHUSD",1642622861189,0.3,3123.7,3123.5,0.00454739]
["bitfinex","ETHUSD",1642622861399,2.061,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642622861589,5.21122476,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1642622861788,4.21122476,3123.9,3122.8,0.00852636]
["bitfinex","ETHUSD",1642622861994,1.0,3123.8,3122.7,0.00909478]
["bitfinex","ETHUSD",1642622862191,4.60909232,3123.7,3122.7,0.00909478]
["bitfinex","ETHUSD",1642622862469,1.46189003,3123.5,3122.3,1.37962792]
["bitfinex","ETHUSD",1642622862758,3.65421668,3123.4,3122.4,1.24627883]
["bitfinex","ETHUSD",1642622862956,0.589,3123.3,3122.4,0.01080005]
["bitfinex","ETHUSD",1642622863156,0.589,3123.3,3122.3,1.37962792]
["bitfinex","ETHUSD",1642622863157,3.63201419,3123.2,3122.5,0.01023163]
["bitfinex","ETHUSD",1642622863355,0.589,3123.1,3122.4,0.01080005]
["bitfinex","ETHUSD",1642622863556,2.189,3123.1,3122.4,0.01080005]
["bitfinex","ETHUSD",1642622863755,2.96381755,3123.0,3122.4,0.01080005]
["bitfinex","ETHUSD",1642622863956,2.189,3123.1,3122.4,0.01080005]
["bitfinex","ETHUSD",1642622864357,0.589,3123.1,3122.4,0.01080005]
["bitfinex","ETHUSD",1642622864562,1.1483,3123.4,3123.0,1.37635792]
["bitfinex","ETHUSD",1642622864758,0.85719844,3123.5,3123.0,1.37635792]
["bitfinex","ETHUSD",1642622865161,0.461,3123.5,3123.0,1.37635792]
["bitfinex","ETHUSD",1642622865360,0.128,3123.8,3123.0,1.37635792]
["bitfinex","ETHUSD",1642622865563,1.1939,3123.9,3123.7,1.22229378]
["bitfinex","ETHUSD",1642622865862,0.83613522,3124.4,3123.8,0.00284212]
["bitfinex","ETHUSD",1642622866091,0.128,3124.6,3123.8,0.00284212]
["bitfinex","ETHUSD",1642622866290,0.128,3124.5,3123.8,0.00284212]
["bitfinex","ETHUSD",1642622866491,0.46213684,3124.5,3123.8,0.00284212]
["bitfinex","ETHUSD",1642622866690,0.46213684,3124.5,3122.8,3.7459]
["bitfinex","ETHUSD",1642622866691,0.128,3124.4,3123.0,0.00738951]
["bitfinex","ETHUSD",1642622866890,0.461,3124.3,3122.9,0.00795793]
["bitfinex","ETHUSD",1642622867100,18.848,3124.2,3122.9,0.00795793]
["bitfinex","ETHUSD",1642622867395,18.848,3124.2,3122.1,0.01240309]
["bitfinex","ETHUSD",1642622867396,18.72,3123.6,3122.4,0.01080005]
["bitfinex","ETHUSD",1642622867693,18.72,3123.6,3122.2,0.0119369]
["bitfinex","ETHUSD",1642622867694,18.72,3123.4,3122.2,0.0119369]
["bitfinex","ETHUSD",1642622867991,18.72,3123.4,3122.0,0.01307374]
["bitfinex","ETHUSD",1642622867992,24.01928366,3123.3,3122.0,0.01307374]
["bitfinex","ETHUSD",1642622868193,3.11863864,3123.2,3122.0,0.01307374]
["bitfinex","ETHUSD",1642622868390,4.25555039,3123.1,3122.0,0.01307374]
["bitfinex","ETHUSD",1642622868592,5.55555039,3123.1,3122.2,1.51749127]
["bitfinex","ETHUSD",1642622868791,5.85555039,3123.1,3122.2,1.51749127]
["bitfinex","ETHUSD",1642622868991,5.85555039,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622870439,2.189,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622870637,5.22386825,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622871440,2.189,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622871639,1.589,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622871939,3.87050455,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622872140,0.889,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622872338,3.7931279,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622872537,3.4931279,3123.1,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622873141,1.0,3123.0,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622873341,3.07708513,3122.9,3122.3,0.01136847]
["bitfinex","ETHUSD",1642622873598,3.07708513,3122.9,3121.7,0.00205904]
["bitfinex","ETHUSD",1642622873599,1.0,3122.8,3122.1,0.01250532]
["bitfinex","ETHUSD",1642622873794,3.89614353,3122.7,3122.1,0.00791532]
["bitfinex","ETHUSD",1642622873993,18.848,3122.6,3121.8,0.01421059]
["bitfinex","ETHUSD",1642622874196,1.39470494,3122.0,3121.8,0.00862059]
["bitfinex","ETHUSD",1642622874393,0.8023,3122.1,3121.8,0.00862059]
["bitfinex","ETHUSD",1642622874592,0.3,3122.0,3121.8,0.00862059]
["bitfinex","ETHUSD",1642622874995,1.0,3122.0,3121.8,0.00862059]
["bitfinex","ETHUSD",1642622876399,3.13594991,3121.9,3121.8,0.00862059]
["bitfinex","ETHUSD",1642622876603,4.73594991,3121.9,3121.8,0.00862059]
["bitfinex","ETHUSD",1642622877002,1.6,3121.9,3121.8,0.00862059]
["bitfinex","ETHUSD",1642622877349,7.01137751,3121.9,3121.6,0.00975744]
["bitfinex","ETHUSD",1642622877547,2.2969,3121.8,3121.6,0.00975744]
["bitfinex","ETHUSD",1642622877748,3.66764954,3121.7,3121.6,0.00975744]
["bitfinex","ETHUSD",1642622877947,0.761,3121.7,3121.6,0.00781744]
["bitfinex","ETHUSD",1642622878146,1.761,3121.7,3121.6,0.00781744]
["bitfinex","ETHUSD",1642622878347,1.761,3121.7,3120.7,0.01293325]
["bitfinex","ETHUSD",1642622878546,0.761,3121.7,3120.8,0.18411589]
["bitfinex","ETHUSD",1642622878746,0.3,3121.6,3120.8,0.18411589]
["bitfinex","ETHUSD",1642622878948,0.3,3121.6,3121.2,1.4000047]
["bitfinex","ETHUSD",1642622879346,0.3,3121.6,3121.3,0.00952271]
["bitfinex","ETHUSD",1642622880851,1.0,3121.8,3121.3,0.00952271]
["bitfinex","ETHUSD",1642622881095,4.4857,3122.3,3121.3,0.00952271]
["bitfinex","ETHUSD",1642622881885,4.4857,3122.3,3121.8,1.15365985]
["bitfinex","ETHUSD",1642622882087,1.13819997,3122.6,3121.3,0.00952271]
["bitfinex","ETHUSD",1642622882286,1.0,3122.2,3121.9,0.00611217]
["bitfinex","ETHUSD",1642622882491,1.0,3122.2,3121.3,0.00952271]
["bitfinex","ETHUSD",1642622882687,4.65439997,3122.6,3121.7,1.39956964]
["bitfinex","ETHUSD",1642622882688,1.0,3122.5,3121.7,1.39956964]
["bitfinex","ETHUSD",1642622882888,1.1714,3122.6,3121.7,1.39956964]
["bitfinex","ETHUSD",1642622883087,10.9989,3123.1,3121.7,1.39956964]
["bitfinex","ETHUSD",1642622883088,0.128,3123.1,3121.8,3.09703918]
["bitfinex","ETHUSD",1642622883287,3.6544,3123.6,3121.8,3.09703918]
["bitfinex","ETHUSD",1642622883288,0.128,3123.7,3121.8,4.44873918]
["bitfinex","ETHUSD",1642622883488,1.0,3123.5,3121.9,0.16625217]
["bitfinex","ETHUSD",1642622883685,0.3,3123.5,3121.9,0.00611217]
["bitfinex","ETHUSD",1642622883886,0.00241419,3123.4,3122.0,0.00554374]
["bitfinex","ETHUSD",1642622884087,0.30241419,3123.4,3123.1,1.29973118]
["bitfinex","ETHUSD",1642622884287,0.00184576,3123.3,3121.9,3.97921217]
["bitfinex","ETHUSD",1642622884488,0.00184576,3123.3,3121.9,0.00611217]
["bitfinex","ETHUSD",1642622884688,0.00184576,3123.3,3121.8,0.47309583]
["bitfinex","ETHUSD",1642622884689,0.00127734,3123.2,3122.0,0.00554374]
["bitfinex","ETHUSD",1642622884937,0.128,3123.1,3121.9,0.00611217]
["bitfinex","ETHUSD",1642622885338,1.13646788,3123.0,3122.0,1.45409306]
["bitfinex","ETHUSD",1642622885536,1.43646788,3123.0,3122.0,1.45409306]
["bitfinex","ETHUSD",1642622885736,1.43646788,3123.0,3122.1,0.00497532]
["bitfinex","ETHUSD",1642622886538,0.00127734,3123.2,3122.1,3.14583126]
["bitfinex","ETHUSD",1642622886840,0.00127734,3123.2,3122.6,0.01261623]
["bitfinex","ETHUSD",1642622887039,0.00127734,3123.2,3122.7,0.128]
["bitfinex","ETHUSD",1642622887239,0.00127734,3123.2,3122.7,0.00156478]
["bitfinex","ETHUSD",1642622887440,0.00127734,3123.2,3122.8,0.00099636]
["bitfinex","ETHUSD",1642622887642,0.00127734,3123.2,3122.9,1.54544069]
["bitfinex","ETHUSD",1642622888037,0.00127734,3123.2,3123.0,2.95758668]
["bitfinex","ETHUSD",1642622888241,0.00127734,3123.2,3123.0,3.08558668]
["bitfinex","ETHUSD",1642622888716,7.734e-05,3123.2,3123.1,7.3033307]
["bitfinex","ETHUSD",1642622888915,7.734e-05,3123.2,3123.1,10.76260321]
["bitfinex","ETHUSD",1642622889114,7.734e-05,3123.2,3123.1,11.06260321]
["bitfinex","ETHUSD",1642622889515,7.734e-05,3123.2,3123.1,9.56941251]
["bitfinex","ETHUSD",1642622889816,7.734e-05,3123.2,3123.1,9.26941251]
["bitfinex","ETHUSD",1642622890014,7.734e-05,3123.2,3123.1,8.98127251]
["bitfinex","ETHUSD",1642622890415,7.734e-05,3123.2,3123.1,8.44411545]
["bitfinex","ETHUSD",1642622890617,7.734e-05,3123.2,3123.1,5.65]
["bitfinex","ETHUSD",1642622891017,7.734e-05,3123.2,3122.7,0.00156478]
["bitfinex","ETHUSD",1642622891421,7.734e-05,3123.2,3122.7,0.00276478]
["bitfinex","ETHUSD",1642622893450,7.734e-05,3123.2,3122.8,0.128]
["bitfinex","ETHUSD",1642622893643,0.035,3123.8,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622893845,0.035,3123.8,3123.3,1.40141491]
["bitfinex","ETHUSD",1642622893846,0.0001,3123.8,3123.3,1.40141491]
["bitfinex","ETHUSD",1642622894045,0.00284212,3123.7,3123.4,3.57795852]
["bitfinex","ETHUSD",1642622894245,0.00284212,3123.7,3123.5,1.37387149]
["bitfinex","ETHUSD",1642622894448,0.0001,3123.8,3123.5,1.37387149]
["bitfinex","ETHUSD",1642622894449,0.0001,3123.8,3123.6,4.05]
["bitfinex","ETHUSD",1642622894645,0.0001,3123.8,3123.7,6.63331568]
["bitfinex","ETHUSD",1642622894845,0.0001,3123.8,3123.7,3.85]
["bitfinex","ETHUSD",1642622895644,0.0001,3123.8,3123.7,5.65]
["bitfinex","ETHUSD",1642622896290,0.0001,3123.8,3123.7,3.85]
["bitfinex","ETHUSD",1642622897590,0.0001,3123.8,3123.7,5.65]
["bitfinex","ETHUSD",1642622898793,0.0001,3123.8,3123.7,3.85]
["bitfinex","ETHUSD",1642622899694,0.0001,3123.8,3123.4,3.20901879]
["bitfinex","ETHUSD",1642622899966,0.0001,3123.8,3123.3,3.6488]
["bitfinex","ETHUSD",1642622900164,0.00284212,3123.7,3123.3,3.6488]
["bitfinex","ETHUSD",1642622900567,0.00227369,3123.6,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622900970,0.00170527,3123.5,3123.4,1.53186883]
["bitfinex","ETHUSD",1642622901565,0.00170527,3123.5,3123.4,5.38186883]
["bitfinex","ETHUSD",1642622903169,0.00170527,3123.5,3123.4,8.34460451]
["bitfinex","ETHUSD",1642622904789,0.00170527,3123.5,3123.3,0.00347459]
["bitfinex","ETHUSD",1642622905192,0.0001,3123.8,3123.3,0.00347459]
["bitfinex","ETHUSD",1642622905193,0.12913685,3123.4,3123.3,0.00347459]
["bitfinex","ETHUSD",1642622906396,0.00113685,3123.4,3123.3,0.00347459]
["bitfinex","ETHUSD",1642622912294,0.12913685,3123.4,3123.3,0.00347459]
["bitfinex","ETHUSD",1642622912491,0.00113685,3123.4,3123.3,0.00347459]
["bitfinex","ETHUSD",1642622913098,0.00113685,3123.4,3123.3,6.799e-05]
["bitfinex","ETHUSD",1642622913099,0.12913685,3123.4,3123.3,6.799e-05]
["bitfinex","ETHUSD",1642622913297,0.12913685,3123.4,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622913496,6.539,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622913702,9.21931246,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622913995,11.64779731,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622914395,4.56931246,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622914598,4.86931246,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622914847,2.189,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622915050,1.189,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622915447,3.489,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622915649,4.489,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622916353,7.21511176,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622916550,9.66511176,3123.3,3123.2,0.00072266]
["bitfinex","ETHUSD",1642622916850,5.65,3123.2,3122.9,0.00170527]
["bitfinex","ETHUSD",1642622917051,3.31511176,3123.1,3122.9,0.00170527]
["bitfinex","ETHUSD",1642622917251,0.589,3123.1,3121.6,0.00909478]
["bitfinex","ETHUSD",1642622917452,1.0,3123.0,3121.7,1.23696406]
["bitfinex","ETHUSD",1642622917653,0.589,3122.9,3121.9,1.29391155]
["bitfinex","ETHUSD",1642622918056,0.889,3122.9,3122.0,0.00682108]
["bitfinex","ETHUSD",1642622919504,0.889,3122.9,3121.6,0.00909478]
["bitfinex","ETHUSD",1642622920503,3.02644678,3122.8,3121.6,0.00909478]
["bitfinex","ETHUSD",1642622920704,0.461,3122.7,3121.6,0.00909478]
["bitfinex","ETHUSD",1642622920902,1.461,3122.7,3121.7,1.22439498]
["bitfinex","ETHUSD",1642622921103,0.761,3122.7,3121.7,1.22439498]
["bitfinex","ETHUSD",1642622921304,1.761,3122.7,3121.8,0.00795793]
["bitfinex","ETHUSD",1642622921706,2.85459758,3122.6,3121.8,0.00795793]
["bitfinex","ETHUSD",1642622922004,2.85459758,3122.6,3121.4,0.03]
["bitfinex","ETHUSD",1642622922005,0.761,3122.5,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622922205,1.79778124,3122.5,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622922455,0.79778124,3122.5,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622922653,1.1336,3122.4,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622922866,0.461,3122.3,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622923061,0.761,3122.3,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622923459,1.761,3122.3,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622924259,1.761,3122.3,3121.3,0.01080005]
["bitfinex","ETHUSD",1642622924860,4.9449,3122.3,3121.3,0.01080005]
["bitfinex","ETHUSD",1642622925062,4.9449,3122.3,3120.9,0.01307374]
["bitfinex","ETHUSD",1642622925560,4.9449,3122.3,3120.9,1.12019755]
["bitfinex","ETHUSD",1642622926089,4.9449,3122.3,3121.0,0.01250532]
["bitfinex","ETHUSD",1642622926493,4.9449,3122.3,3121.4,1.15841159]
["bitfinex","ETHUSD",1642622926895,4.9449,3122.3,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622926896,4.4839,3122.3,3121.5,0.0096632]
["bitfinex","ETHUSD",1642622927100,4.4839,3122.3,3121.5,2.81478217]
["bitfinex","ETHUSD",1642622927298,1.3,3122.3,3121.5,2.78572425]
["bitfinex","ETHUSD",1642622927500,1.1336,3122.4,3121.6,0.00909478]
["bitfinex","ETHUSD",1642622927899,1.1336,3122.4,3122.0,2.8850044]
["bitfinex","ETHUSD",1642622928100,0.00733937,3122.5,3122.0,2.8850044]
["bitfinex","ETHUSD",1642622928301,0.00731938,3122.2,3122.1,0.00625266]
["bitfinex","ETHUSD",1642622928703,0.00731938,3122.2,3121.1,3.47372583]
["bitfinex","ETHUSD",1642622928704,0.00731938,3122.2,3121.2,1.17150847]
["bitfinex","ETHUSD",1642622928905,0.00731938,3122.2,3121.6,0.01247767]
["bitfinex","ETHUSD",1642622929315,0.00731938,3122.2,3121.7,0.00852635]
["bitfinex","ETHUSD",1642622929503,0.00731938,3122.2,3121.7,0.30852635]
["bitfinex","ETHUSD",1642622929703,0.00731938,3122.2,3121.8,3.11339003]
["bitfinex","ETHUSD",1642622929946,0.00731938,3122.2,3121.9,2.72538845]
["bitfinex","ETHUSD",1642622930145,0.00731938,3122.2,3121.9,2.73277796]
["bitfinex","ETHUSD",1642622930344,0.00731938,3122.2,3122.0,0.00682108]
["bitfinex","ETHUSD",1642622931747,0.00731938,3122.2,3122.0,2.84372009]
["bitfinex","ETHUSD",1642622932247,0.00731938,3122.2,3122.1,5.65625266]
["bitfinex","ETHUSD",1642622933347,0.13531272,3123.3,3122.1,8.56251352]
["bitfinex","ETHUSD",1642622933798,0.13531272,3123.3,3122.2,0.00568424]
["bitfinex","ETHUSD",1642622933997,0.13531272,3123.3,3122.4,0.01250453]
["bitfinex","ETHUSD",1642622933998,0.00731272,3123.3,3122.4,0.01250453]
["bitfinex","ETHUSD",1642622934198,0.00731272,3123.3,3122.5,0.461]
["bitfinex","ETHUSD",1642622934503,0.00731272,3123.3,3122.6,4.12491613]
["bitfinex","ETHUSD",1642622934696,0.00731272,3123.3,3122.7,4.4124]
["bitfinex","ETHUSD",1642622934900,0.00731272,3123.3,3122.9,2.63829562]
["bitfinex","ETHUSD",1642622935099,0.00731272,3123.3,3123.0,3.2325327]
["bitfinex","ETHUSD",1642622935299,0.00731272,3123.3,3123.0,3.53366955]
["bitfinex","ETHUSD",1642622935699,0.00731272,3123.3,3123.1,0.461]
["bitfinex","ETHUSD",1642622935900,0.00731272,3123.3,3123.2,9.0483108]
["bitfinex","ETHUSD",1642622938044,1.13539265,3124.5,3123.2,9.0483108]
["bitfinex","ETHUSD",1642622938245,1.43539265,3124.5,3123.2,9.0483108]
["bitfinex","ETHUSD",1642622938445,2.73188368,3124.4,3123.2,3.3983108]
["bitfinex","ETHUSD",1642622938644,3.85316859,3124.3,3123.2,3.3983108]
["bitfinex","ETHUSD",1642622938844,1.13425266,3124.3,3123.2,3.3983108]
["bitfinex","ETHUSD",1642622939048,1.13425266,3124.3,3123.1,3.31174323]
["bitfinex","ETHUSD",1642622939049,0.00568423,3124.2,3123.1,3.31174323]
["bitfinex","ETHUSD",1642622939248,0.00568423,3124.2,3123.4,1.29215321]
["bitfinex","ETHUSD",1642622939453,1.30739265,3124.5,3123.4,1.29215321]
["bitfinex","ETHUSD",1642622939454,0.13311581,3124.1,3123.4,2.56756538]
["bitfinex","ETHUSD",1642622939655,0.00511581,3124.1,3123.4,2.56756538]
["bitfinex","ETHUSD",1642622939849,0.00454739,3124.0,3123.4,2.56756538]
["bitfinex","ETHUSD",1642622940049,0.00454739,3124.0,3123.1,3.31174323]
["bitfinex","ETHUSD",1642622940249,0.128,3124.4,3123.1,0.461]
["bitfinex","ETHUSD",1642622940250,0.00397896,3123.9,3123.1,0.461]
["bitfinex","ETHUSD",1642622940650,0.00341054,3123.8,3123.0,0.00113685]
["bitfinex","ETHUSD",1642622941108,2.72530493,3124.3,3122.7,3.9514]
["bitfinex","ETHUSD",1642622941109,1.25208177,3123.7,3122.9,0.00170527]
["bitfinex","ETHUSD",1642622941298,1.25208177,3123.7,3122.8,0.0022737]
["bitfinex","ETHUSD",1642622941497,2.72802035,3123.6,3122.8,0.0022737]
["bitfinex","ETHUSD",1642622941694,2.72802035,3123.6,3121.9,2.74707387]
["bitfinex","ETHUSD",1642622941695,0.128,3123.5,3122.7,0.00284212]
["bitfinex","ETHUSD",1642622941993,0.128,3123.5,3121.7,1.61799155]
["bitfinex","ETHUSD",1642622941994,0.00113685,3123.4,3122.0,0.00682108]
["bitfinex","ETHUSD",1642622942199,0.128,3123.3,3122.0,0.00682108]
["bitfinex","ETHUSD",1642622942394,0.128,3123.3,3121.8,1.61799155]
["bitfinex","ETHUSD",1642622942395,0.128,3123.3,3122.5,1.44149458]
["bitfinex","ETHUSD",1642622942598,0.128,3123.3,3121.9,1.62538106]
["bitfinex","ETHUSD",1642622942801,3.08558668,3123.3,3122.6,0.00341054]
["bitfinex","ETHUSD",1642622942998,3.08558668,3123.3,3121.7,1.61799155]
["bitfinex","ETHUSD",1642622942999,0.128,3123.3,3122.0,0.00682108]
["bitfinex","ETHUSD",1642622943200,0.128,3123.3,3121.8,1.62594948]
["bitfinex","ETHUSD",1642622943401,0.128,3123.3,3121.9,0.00738951]
["bitfinex","ETHUSD",1642622944200,0.128,3123.3,3122.6,1.30733146]
["bitfinex","ETHUSD",1642622944600,0.128,3123.3,3122.7,0.00284212]
["bitfinex","ETHUSD",1642622945250,0.128,3123.3,3123.2,3.59335993]
["bitfinex","ETHUSD",1642622945452,0.00853616,3123.4,3123.2,3.59335993]
["bitfinex","ETHUSD",1642622946052,0.00853616,3123.4,3123.2,4.94765993]
["bitfinex","ETHUSD",1642622946252,0.128,3124.5,3123.3,5.65]
["bitfinex","ETHUSD",1642622946455,2.72514319,3124.4,3123.3,5.65]
["bitfinex","ETHUSD",1642622946651,0.00341054,3124.0,3123.3,5.65]
["bitfinex","ETHUSD",1642622947051,0.00284211,3123.9,3123.3,5.65]
["bitfinex","ETHUSD",1642622947456,0.00227369,3123.8,3123.3,5.65]
["bitfinex","ETHUSD",1642622947855,0.00170527,3123.7,3123.3,5.65]
["bitfinex","ETHUSD",1642622948153,2.72511924,3124.4,3123.6,1.32460157]
["bitfinex","ETHUSD",1642622948354,2.72511924,3124.4,3123.2,1.24335993]
["bitfinex","ETHUSD",1642622948619,0.128,3124.3,3123.2,1.24335993]
["bitfinex","ETHUSD",1642622948806,2.72511924,3124.2,3123.2,1.24335993]
["bitfinex","ETHUSD",1642622949007,2.72966662,3124.2,3123.2,1.24335993]
["bitfinex","ETHUSD",1642622949206,1.30397896,3124.1,3123.2,1.24335993]
["bitfinex","ETHUSD",1642622949408,4.29028007,3124.1,3123.2,1.24335993]
["bitfinex","ETHUSD",1642622949607,0.13141054,3124.0,3123.2,1.24335993]
["bitfinex","ETHUSD",1642622949808,0.13141054,3124.0,3123.2,2.73496087]
["bitfinex","ETHUSD",1642622950013,0.00284211,3123.9,3123.2,2.73496087]
["bitfinex","ETHUSD",1642622950410,0.128,3124.2,3123.2,2.73496087]
["bitfinex","ETHUSD",1642622950411,0.00227369,3123.8,3123.2,2.73496087]
["bitfinex","ETHUSD",1642622950811,0.00170527,3123.7,3123.2,2.73496087]
["bitfinex","ETHUSD",1642622951211,0.00113684,3123.6,3123.2,2.73496087]
["bitfinex","ETHUSD",1642622952633,0.00227369,3123.8,3123.2,1.24335993]
["bitfinex","ETHUSD",1642622952829,0.00227369,3123.8,3122.7,7.57854212]
["bitfinex","ETHUSD",1642622952830,0.00170527,3123.7,3122.7,7.57854212]
["bitfinex","ETHUSD",1642622953039,0.00170527,3123.7,3122.7,3.94184212]
["bitfinex","ETHUSD",1642622953232,0.12913684,3123.6,3122.8,0.00341055]
["bitfinex","ETHUSD",1642622953432,3.51703284,3123.6,3122.8,0.00341055]
["bitfinex","ETHUSD",1642622954032,1.0,3123.5,3122.8,0.00341055]
["bitfinex","ETHUSD",1642622954233,0.128,3123.4,3122.8,0.00341055]
["bitfinex","ETHUSD",1642622954437,3.10275811,3123.4,3122.8,0.00341055]
["bitfinex","ETHUSD",1642622954636,1.3,3123.3,3122.8,0.00341055]
["bitfinex","ETHUSD",1642622954935,3.31537343,3123.2,3122.5,0.00511582]
["bitfinex","ETHUSD",1642622955336,1.0,3123.1,3122.5,0.00511582]
["bitfinex","ETHUSD",1642622955534,2.94614878,3123.0,3122.5,0.00511582]
["bitfinex","ETHUSD",1642622955734,0.128,3123.0,3122.5,0.00511582]
["bitfinex","ETHUSD",1642622955935,1.0,3122.9,3122.3,1.39557093]
["bitfinex","ETHUSD",1642622956182,0.128,3123.0,3122.3,1.40182359]
["bitfinex","ETHUSD",1642622956479,0.128,3123.0,3122.4,0.00568424]
["bitfinex","ETHUSD",1642622956878,1.128,3123.0,3122.4,0.00568424]
["bitfinex","ETHUSD",1642622958481,2.98393834,3122.9,3122.4,0.00568424]
["bitfinex","ETHUSD",1642622958682,2.98393834,3122.9,3121.9,0.00852636]
["bitfinex","ETHUSD",1642622958882,1.0,3122.8,3121.9,0.00852636]
["bitfinex","ETHUSD",1642622959083,0.128,3122.9,3121.9,1.36019925]
["bitfinex","ETHUSD",1642622959289,0.128,3123.3,3121.9,3.9781908]
["bitfinex","ETHUSD",1642622959483,0.128,3123.4,3122.0,2.22594948]
["bitfinex","ETHUSD",1642622959683,1.2739,3123.8,3122.1,3.11772668]
["bitfinex","ETHUSD",1642622959943,1.1459,3123.8,3122.3,1.61799155]
["bitfinex","ETHUSD",1642622960145,1.1459,3123.8,3123.4,1.43175478]
["bitfinex","ETHUSD",1642622960444,2.72572671,3123.7,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622960640,0.128,3124.1,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622960844,2.72555436,3124.0,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622961242,2.72555436,3124.2,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622961442,0.128,3124.1,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622961646,2.72555436,3124.0,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622962046,0.128,3124.3,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622962244,2.7255492,3124.2,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622962445,0.128,3124.1,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622962643,2.7255492,3124.0,3123.5,1.28749529]
["bitfinex","ETHUSD",1642622962845,2.7255492,3124.0,3122.6,6.67468668]
["bitfinex","ETHUSD",1642622962846,1.128,3123.9,3122.6,6.67468668]
["bitfinex","ETHUSD",1642622963048,0.128,3123.5,3122.6,3.7171]
["bitfinex","ETHUSD",1642622963245,0.128,3123.5,3122.7,0.00397897]
["bitfinex","ETHUSD",1642622963982,0.128,3123.5,3123.0,1.34711768]
["bitfinex","ETHUSD",1642622964389,0.128,3123.5,3123.1,0.00170528]
["bitfinex","ETHUSD",1642622965186,0.00113684,3123.6,3123.1,0.00170528]
["bitfinex","ETHUSD",1642622965386,0.00113684,3123.6,3123.4,1.47618152]
["bitfinex","ETHUSD",1642622965789,0.00113684,3123.6,3123.5,5.19633048]
["bitfinex","ETHUSD",1642622965988,0.00113684,3123.6,3123.5,2.45]
["bitfinex","ETHUSD",1642622966192,0.00113684,3123.6,3123.5,5.21675889]
["bitfinex","ETHUSD",1642622968345,0.00113684,3123.6,3123.5,5.21578279]
["bitfinex","ETHUSD",1642622968547,0.00113684,3123.6,3123.5,2.45]
["bitfinex","ETHUSD",1642622968745,0.00113684,3123.6,3123.5,5.24725642]
["bitfinex","ETHUSD",1642622968945,0.00113684,3123.6,3123.5,7.54725642]
["bitfinex","ETHUSD",1642622969345,2.72514124,3124.5,3123.6,5.65]
["bitfinex","ETHUSD",1642622969549,10.9162,3125.1,3123.7,4.05658589]
["bitfinex","ETHUSD",1642622969550,0.61183842,3125.0,3123.7,4.05658589]
["bitfinex","ETHUSD",1642622969746,0.00454739,3124.4,3123.7,4.51758589]
["bitfinex","ETHUSD",1642622969951,0.00454739,3124.4,3123.7,4.81758589]
["bitfinex","ETHUSD",1642622970151,1.48383842,3125.0,3123.7,4.81758589]
["bitfinex","ETHUSD",1642622970152,0.00397897,3124.3,3123.7,4.81758589]
["bitfinex","ETHUSD",1642622970453,0.00341054,3124.2,3123.7,4.81758589]
["bitfinex","ETHUSD",1642622970654,0.00341054,3124.2,3123.8,2.35604968]
["bitfinex","ETHUSD",1642622970850,0.00284212,3124.1,3123.9,3.13974125]
["bitfinex","ETHUSD",1642622971380,0.0022737,3124.0,3123.9,3.13974125]
["bitfinex","ETHUSD",1642622971581,0.0022737,3124.0,3123.8,2.81704968]
["bitfinex","ETHUSD",1642622971981,0.00170527,3123.9,3123.8,2.81704968]
["bitfinex","ETHUSD",1642622972580,0.00170527,3123.9,3123.8,0.461]
["bitfinex","ETHUSD",1642622972781,0.00170527,3123.9,3123.4,4.1958]
["bitfinex","ETHUSD",1642622973184,2.72468706,3124.7,3123.4,4.1958]
["bitfinex","ETHUSD",1642622973185,0.00113685,3123.8,3123.4,4.1958]
["bitfinex","ETHUSD",1642622973584,1.128,3124.4,3123.4,3.7348]
["bitfinex","ETHUSD",1642622973784,2.72468706,3124.3,3123.5,1.22361089]
["bitfinex","ETHUSD",1642622973985,2.72866603,3124.3,3123.5,1.22361089]
["bitfinex","ETHUSD",1642622974186,0.00341054,3124.2,3123.5,1.22361089]
["bitfinex","ETHUSD",1642622974483,0.00284212,3124.1,3123.5,1.22361089]
["bitfinex","ETHUSD",1642622974938,0.0022737,3124.0,3123.1,0.12970528]
["bitfinex","ETHUSD",1642622975335,0.00170527,3123.9,3123.2,0.00227369]
["bitfinex","ETHUSD",1642622975739,0.00113685,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1642622975935,0.00113685,3123.8,3123.4,1.56434448]
["bitfinex","ETHUSD",1642622976136,2.72468706,3124.0,3123.4,1.56434448]
["bitfinex","ETHUSD",1642622976137,0.00170527,3123.9,3123.4,1.56434448]
["bitfinex","ETHUSD",1642622976536,0.00113685,3123.8,3123.4,1.56434448]
["bitfinex","ETHUSD",1642622976939,0.00170527,3123.9,3123.4,1.56434448]
["bitfinex","ETHUSD",1642622977336,0.00113685,3123.8,3123.4,1.56434448]
["bitfinex","ETHUSD",1642622977736,0.00170527,3123.9,3123.3,1.23985922]
["bitfinex","ETHUSD",1642622978137,0.00113685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622978592,0.00170527,3123.9,3122.9,0.00397896]
["bitfinex","ETHUSD",1642622978983,0.00113685,3123.8,3123.0,1.11928896]
["bitfinex","ETHUSD",1642622979384,0.00170527,3123.9,3123.1,0.00284212]
["bitfinex","ETHUSD",1642622979784,0.00113685,3123.8,3123.1,0.00284212]
["bitfinex","ETHUSD",1642622980188,0.00170527,3123.9,3123.1,0.00284212]
["bitfinex","ETHUSD",1642622980590,0.00113685,3123.8,3123.1,0.00284212]
["bitfinex","ETHUSD",1642622980994,0.00170527,3123.9,3123.1,2.86486052]
["bitfinex","ETHUSD",1642622981290,2.72468706,3124.0,3123.2,0.13854472]
["bitfinex","ETHUSD",1642622981291,0.00113685,3123.8,3123.2,0.13854472]
["bitfinex","ETHUSD",1642622981490,0.00113685,3123.8,3123.3,0.13627103]
["bitfinex","ETHUSD",1642622981690,0.00170527,3123.9,3123.4,0.13627103]
["bitfinex","ETHUSD",1642622981891,0.00170527,3123.9,3123.5,0.13627103]
["bitfinex","ETHUSD",1642622982093,0.00113685,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622982631,0.00170527,3123.9,3123.4,0.00113684]
["bitfinex","ETHUSD",1642622983032,2.72468706,3124.0,3123.3,0.00170527]
["bitfinex","ETHUSD",1642622983033,0.00113685,3123.8,3123.3,0.00170527]
["bitfinex","ETHUSD",1642622983542,0.00170527,3123.9,3123.3,0.00170527]
["bitfinex","ETHUSD",1642622983740,0.00170527,3123.9,3123.3,3.91992541]
["bitfinex","ETHUSD",1642622983939,0.00170527,3123.9,3123.3,22.63992541]
["bitfinex","ETHUSD",1642622984137,0.00113685,3123.8,3123.4,0.96065208]
["bitfinex","ETHUSD",1642622984337,0.00113685,3123.8,3123.5,3.07813761]
["bitfinex","ETHUSD",1642622984537,1.2278,3124.3,3123.5,3.07813761]
["bitfinex","ETHUSD",1642622984538,0.00341054,3124.2,3123.5,3.67813761]
["bitfinex","ETHUSD",1642622984738,0.00341054,3124.2,3123.6,1.0]
["bitfinex","ETHUSD",1642622984941,0.00284212,3124.1,3123.7,3.69882953]
["bitfinex","ETHUSD",1642622985139,0.00284212,3124.1,3123.7,3.99882953]
["bitfinex","ETHUSD",1642622985337,0.0022737,3124.0,3123.7,4.45982953]
["bitfinex","ETHUSD",1642622985837,0.00170527,3123.9,3123.7,5.71934477]
["bitfinex","ETHUSD",1642622986098,0.00170527,3123.9,3123.8,8.2045061]
["bitfinex","ETHUSD",1642622986292,1.2278,3124.3,3124.2,5.79811012]
["bitfinex","ETHUSD",1642622986490,1.2278,3124.3,3124.2,8.77912121]
["bitfinex","ETHUSD",1642622987089,1.2278,3124.3,3124.2,9.07912121]
["bitfinex","ETHUSD",1642622988490,1.2278,3124.3,3124.2,9.21534229]
["bitfinex","ETHUSD",1642622988889,1.2278,3124.3,3124.2,10.51534229]
["bitfinex","ETHUSD",1642622989091,1.2278,3124.3,3124.2,5.9844791]
["bitfinex","ETHUSD",1642622989490,1.2278,3124.3,3124.2,4.9844791]
["bitfinex","ETHUSD",1642622989936,1.2278,3124.3,3124.2,4.6844791]
["bitfinex","ETHUSD",1642622990137,1.2278,3124.3,3124.2,1.6844791]
["bitfinex","ETHUSD",1642622990337,1.2278,3124.3,3124.2,0.43622108]
["bitfinex","ETHUSD",1642622990636,1.2278,3124.3,3124.2,4.28622108]
["bitfinex","ETHUSD",1642622990838,1.22556346,3124.3,3124.2,7.03635114]
["bitfinex","ETHUSD",1642622991438,1.22556346,3124.3,3124.2,8.24375847]
["bitfinex","ETHUSD",1642622992045,3.4185,3125.1,3124.2,8.24375847]
["bitfinex","ETHUSD",1642622992046,0.128,3125.1,3124.2,8.24375847]
["bitfinex","ETHUSD",1642622992241,2.68544626,3125.0,3124.3,0.13622108]
["bitfinex","ETHUSD",1642622992442,0.00738951,3124.9,3124.3,0.13622108]
["bitfinex","ETHUSD",1642622992842,0.00682108,3124.8,3124.3,0.13622108]
["bitfinex","ETHUSD",1642622993242,0.00625266,3124.7,3124.3,0.13622108]
["bitfinex","ETHUSD",1642622993688,0.00568424,3124.6,3124.3,0.13622108]
["bitfinex","ETHUSD",1642622994086,1.428,3125.6,3124.3,0.13622108]
["bitfinex","ETHUSD",1642622994087,0.00511581,3124.5,3124.3,0.13622108]
["bitfinex","ETHUSD",1642622994487,0.00454739,3124.4,3124.3,5.78622108]
["bitfinex","ETHUSD",1642622994687,0.00454739,3124.4,3124.3,8.57615949]
["bitfinex","ETHUSD",1642622995089,0.00454739,3124.4,3124.3,9.03715949]
["bitfinex","ETHUSD",1642622997090,0.00454739,3124.4,3124.3,10.33715949]
["bitfinex","ETHUSD",1642622997343,0.00454739,3124.4,3124.3,11.29667473]
["bitfinex","ETHUSD",1642622997945,0.00454739,3124.4,3124.3,11.42467473]
["bitfinex","ETHUSD",1642622998350,0.00454739,3124.4,3124.3,11.5418977]
["bitfinex","ETHUSD",1642622998848,0.00454739,3124.4,3124.3,11.65101628]
["bitfinex","ETHUSD",1642623000555,0.00454739,3124.4,3124.3,10.19087628]
["bitfinex","ETHUSD",1642623000856,0.00454739,3124.4,3124.3,9.17996695]
["bitfinex","ETHUSD",1642623001286,0.00454739,3124.4,3124.3,9.05196695]
["bitfinex","ETHUSD",1642623002488,0.00454739,3124.4,3124.3,6.24721369]
["bitfinex","ETHUSD",1642623002788,0.00454739,3124.4,3124.3,9.09917227]
["bitfinex","ETHUSD",1642623002989,0.00454739,3124.4,3124.3,3.44917227]
["bitfinex","ETHUSD",1642623003190,0.00454739,3124.4,3124.3,0.13621369]
["bitfinex","ETHUSD",1642623003389,0.00454739,3124.4,3124.0,0.13621369]
["bitfinex","ETHUSD",1642623003590,0.00454739,3124.4,3124.1,0.13624116]
["bitfinex","ETHUSD",1642623003892,0.00397897,3124.3,3123.9,3.6513]
["bitfinex","ETHUSD",1642623004090,0.00397897,3124.3,3124.0,0.13624597]
["bitfinex","ETHUSD",1642623004295,0.00397897,3124.3,3123.5,0.16014]
["bitfinex","ETHUSD",1642623004296,0.00341054,3124.2,3123.6,1.42813718]
["bitfinex","ETHUSD",1642623004493,0.00341054,3124.2,3123.7,0.13624949]
["bitfinex","ETHUSD",1642623004692,0.00284212,3124.1,3123.8,0.13624949]
["bitfinex","ETHUSD",1642623004943,0.00284212,3124.1,3123.4,0.00113684]
["bitfinex","ETHUSD",1642623004944,0.128,3124.0,3123.4,0.00113684]
["bitfinex","ETHUSD",1642623005240,0.00170527,3123.9,3123.4,0.13740215]
["bitfinex","ETHUSD",1642623005641,0.00113685,3123.8,3123.5,0.13626531]
["bitfinex","ETHUSD",1642623005841,0.00113685,3123.8,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623006041,0.00284212,3124.1,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623006441,0.0022737,3124.0,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623006844,0.00170527,3123.9,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623007241,0.00113685,3123.8,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623007741,2.59904238,3124.3,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623007942,0.13254739,3124.4,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623008141,0.00341054,3124.2,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623008342,0.00397897,3124.3,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623008598,0.00284212,3124.1,3123.6,0.13626531]
["bitfinex","ETHUSD",1642623008784,0.00341054,3124.2,3123.6,3.49797159]
["bitfinex","ETHUSD",1642623008986,0.128,3125.0,3123.7,0.26426531]
["bitfinex","ETHUSD",1642623008987,0.0022737,3124.0,3123.7,0.26426531]
["bitfinex","ETHUSD",1642623009185,1.1865,3124.9,3123.8,0.13626531]
["bitfinex","ETHUSD",1642623009186,0.00284212,3124.1,3123.8,0.13626531]
["bitfinex","ETHUSD",1642623009488,0.0022737,3124.0,3123.8,6.08626531]
["bitfinex","ETHUSD",1642623009684,0.0022737,3124.0,3123.9,5.78626531]
["bitfinex","ETHUSD",1642623009889,2.59953185,3125.0,3124.7,1.35325485]
["bitfinex","ETHUSD",1642623010188,0.3,3124.9,3123.9,5.65]
["bitfinex","ETHUSD",1642623010387,0.3,3124.9,3124.0,0.13622504]
["bitfinex","ETHUSD",1642623010589,2.60581188,3124.8,3124.0,0.13622504]
["bitfinex","ETHUSD",1642623010988,2.60524346,3124.7,3124.0,0.13622504]
["bitfinex","ETHUSD",1642623011387,0.00568424,3124.6,3124.0,0.13622504]
["bitfinex","ETHUSD",1642623011588,2.60467504,3124.6,3124.0,0.13622504]
["bitfinex","ETHUSD",1642623011788,2.60187007,3124.5,3123.9,0.13622504]
["bitfinex","ETHUSD",1642623011991,2.5989908,3124.4,3124.0,0.13622504]
["bitfinex","ETHUSD",1642623012188,2.60130165,3124.4,3123.8,1.2113093]
["bitfinex","ETHUSD",1642623012435,2.59786279,3124.3,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623012635,0.00174243,3124.3,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623012835,0.001174,3124.2,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623013235,2.72445321,3124.6,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623013436,2.59645321,3124.5,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623013636,0.128,3124.4,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623013835,2.59645321,3124.3,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623014036,0.00174243,3124.3,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623014241,0.001174,3124.2,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623014645,2.60386113,3124.6,3123.9,0.13624843]
["bitfinex","ETHUSD",1642623015045,0.01246968,3124.3,3123.2,0.128]
["bitfinex","ETHUSD",1642623015245,0.01256532,3123.6,3123.2,0.128]
["bitfinex","ETHUSD",1642623015442,0.128,3123.5,3123.3,0.00394181]
["bitfinex","ETHUSD",1642623015642,0.128,3123.5,3123.2,0.00404181]
["bitfinex","ETHUSD",1642623016509,0.128,3123.8,3123.2,0.00404181]
["bitfinex","ETHUSD",1642623016708,4.398574,3124.2,3123.0,1.53918082]
["bitfinex","ETHUSD",1642623016709,1.337874,3124.2,3123.0,1.53918082]
["bitfinex","ETHUSD",1642623016908,0.0022737,3123.7,3123.0,1.53918082]
["bitfinex","ETHUSD",1642623017107,0.00454739,3124.1,3123.1,0.12913685]
["bitfinex","ETHUSD",1642623017312,0.00170527,3123.6,3123.2,19.34114]
["bitfinex","ETHUSD",1642623017510,1.2266,3124.9,3123.3,0.128]
["bitfinex","ETHUSD",1642623017511,0.00397897,3124.0,3123.3,0.128]
["bitfinex","ETHUSD",1642623017806,0.00341054,3123.9,3123.3,19.87372418]
["bitfinex","ETHUSD",1642623018007,0.00341054,3123.9,3123.5,18.72]
["bitfinex","ETHUSD",1642623018207,0.00284212,3123.8,3123.6,1.15372418]
["bitfinex","ETHUSD",1642623018410,0.00284212,3123.8,3123.5,19.02]
["bitfinex","ETHUSD",1642623018608,0.0022737,3123.7,3123.6,2.32783616]
["bitfinex","ETHUSD",1642623019007,0.0022737,3123.7,3123.6,24.64681211]
["bitfinex","ETHUSD",1642623019208,0.128,3125.1,3123.7,5.65]
["bitfinex","ETHUSD",1642623019509,8.35258205,3125.5,3123.7,5.65]
["bitfinex","ETHUSD",1642623019510,0.00625265,3124.8,3124.6,1.43145356]
["bitfinex","ETHUSD",1642623019841,0.00568423,3124.7,3124.6,1.43145356]
["bitfinex","ETHUSD",1642623023146,0.00568423,3124.7,3124.6,4.98375344]
["bitfinex","ETHUSD",1642623023344,0.00568423,3124.7,3124.6,5.68145356]
["bitfinex","ETHUSD",1642623023592,0.00568423,3124.7,3124.6,6.68145356]
["bitfinex","ETHUSD",1642623025797,0.00568423,3124.7,3124.6,6.38145356]
["bitfinex","ETHUSD",1642623026997,0.00344769,3124.7,3124.6,12.12569416]
["bitfinex","ETHUSD",1642623027196,4.769e-05,3124.7,3124.6,12.71469416]
["bitfinex","ETHUSD",1642623027435,7.32,3126.3,3124.7,5.65]
["bitfinex","ETHUSD",1642623027640,7.32,3126.3,3124.8,5.4262359]
["bitfinex","ETHUSD",1642623027841,0.00398951,3126.0,3124.9,2.90400087]
["bitfinex","ETHUSD",1642623028042,0.00398951,3126.0,3125.2,0.01265876]
["bitfinex","ETHUSD",1642623028239,2.75616306,3127.1,3125.2,0.01265876]
["bitfinex","ETHUSD",1642623028240,0.00342108,3125.9,3125.4,1.42493014]
["bitfinex","ETHUSD",1642623028439,0.00342108,3125.9,3125.5,19.3089]
["bitfinex","ETHUSD",1642623028641,1.1418,3127.1,3125.5,19.3089]
["bitfinex","ETHUSD",1642623028642,0.00285266,3125.8,3125.5,19.9089]
["bitfinex","ETHUSD",1642623028841,1.1418,3127.1,3125.8,5.65]
["bitfinex","ETHUSD",1642623029039,1.1418,3127.1,3126.0,18.72]
["bitfinex","ETHUSD",1642623029243,0.00682108,3127.0,3126.1,0.1279]
["bitfinex","ETHUSD",1642623029439,0.00682108,3127.0,3126.5,1.30326796]
["bitfinex","ETHUSD",1642623029640,0.00625266,3126.9,3126.5,1.30326796]
["bitfinex","ETHUSD",1642623029939,0.00568423,3126.8,3126.5,1.30326796]
["bitfinex","ETHUSD",1642623030339,0.00511581,3126.7,3126.2,3.12439024]
["bitfinex","ETHUSD",1642623030740,0.00454739,3126.6,3126.2,3.12439024]
["bitfinex","ETHUSD",1642623031188,0.00397896,3126.5,3126.3,1.18195486]
["bitfinex","ETHUSD",1642623031388,0.00397896,3126.5,3126.4,8.94231696]
["bitfinex","ETHUSD",1642623031588,1.1279,3127.6,3126.4,8.94231696]
["bitfinex","ETHUSD",1642623031787,0.1279,3127.6,3126.4,9.94231696]
["bitfinex","ETHUSD",1642623031987,0.00852635,3127.3,3126.4,8.94231696]
["bitfinex","ETHUSD",1642623032187,0.00852635,3127.3,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623032389,0.00795793,3127.2,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623032789,0.0073895,3127.1,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623033187,0.1279,3127.6,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623033188,0.00682108,3127.0,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623033589,0.00625266,3126.9,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623033889,0.00568423,3126.8,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623034287,0.00511581,3126.7,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623034688,0.00454739,3126.6,3126.4,9.40331696]
["bitfinex","ETHUSD",1642623034944,0.00454739,3126.6,3126.5,7.78908734]
["bitfinex","ETHUSD",1642623035144,0.01164418,3127.5,3126.5,8.08908734]
["bitfinex","ETHUSD",1642623035346,0.00454739,3126.6,3126.5,8.08908734]
["bitfinex","ETHUSD",1642623035544,0.00454739,3126.6,3126.5,8.55008734]
["bitfinex","ETHUSD",1642623035944,0.1279,3127.6,3126.5,8.55008734]
["bitfinex","ETHUSD",1642623035945,0.1279,3127.6,3126.6,5.2]
["bitfinex","ETHUSD",1642623036144,2.51831511,3127.5,3126.7,3.02985066]
["bitfinex","ETHUSD",1642623036345,0.00454738,3127.4,3126.7,3.02985066]
["bitfinex","ETHUSD",1642623036546,2.51831511,3127.3,3126.7,3.02985066]
["bitfinex","ETHUSD",1642623036744,2.52229407,3127.3,3126.7,3.02985066]
["bitfinex","ETHUSD",1642623036945,0.00341054,3127.2,3126.7,3.02985066]
["bitfinex","ETHUSD",1642623037344,0.00284211,3127.1,3126.7,3.02985066]
["bitfinex","ETHUSD",1642623037545,0.00284211,3127.1,3126.5,1.761]
["bitfinex","ETHUSD",1642623037744,2.51661798,3127.6,3126.5,1.761]
["bitfinex","ETHUSD",1642623037745,0.00227369,3127.0,3126.5,1.3]
["bitfinex","ETHUSD",1642623037950,0.00227369,3127.0,3126.2,0.16014]
["bitfinex","ETHUSD",1642623038144,0.00170527,3126.9,3126.2,0.16014]
["bitfinex","ETHUSD",1642623038346,0.00170527,3126.9,3126.3,0.00170527]
["bitfinex","ETHUSD",1642623038590,0.00113684,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1642623038788,0.00113684,3126.8,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623038991,0.1279,3127.5,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623038992,2.51661798,3127.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623039189,0.1279,3126.7,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623039388,0.1279,3127.1,3125.9,0.00397897]
["bitfinex","ETHUSD",1642623039592,2.51414367,3127.0,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623039789,0.1279,3126.9,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623039992,2.81414367,3126.8,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623040194,2.64204367,3126.7,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623040393,2.51414367,3126.6,3125.5,1.33546974]
["bitfinex","ETHUSD",1642623040597,2.51414367,3126.6,3125.5,1.63546974]
["bitfinex","ETHUSD",1642623040793,2.51414367,3126.6,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623041594,2.51414367,3126.6,3125.6,2.75268923]
["bitfinex","ETHUSD",1642623041795,2.51414367,3126.6,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623041997,2.51414367,3126.6,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623042197,2.51414367,3126.6,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623042437,0.1279,3126.5,3125.6,1.41372968]
["bitfinex","ETHUSD",1642623042638,0.1279,3126.5,3125.6,4.56864979]
["bitfinex","ETHUSD",1642623042837,0.00113684,3126.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623042838,0.12903684,3126.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623043037,2.51041556,3126.7,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623043241,0.00113684,3126.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623044036,0.00113684,3126.8,3125.7,1.30511582]
["bitfinex","ETHUSD",1642623044439,2.49817243,3126.8,3125.8,0.00454739]
["bitfinex","ETHUSD",1642623044837,0.00113684,3126.8,3125.8,0.00454739]
["bitfinex","ETHUSD",1642623045042,0.1279,3126.7,3125.8,0.00454739]
["bitfinex","ETHUSD",1642623045242,0.1279,3126.7,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623046390,2.49359384,3126.6,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623046992,0.1279,3126.7,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623048392,0.00113684,3126.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623048990,2.49645741,3126.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623049590,0.00113684,3126.8,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623049848,0.00113684,3126.8,3125.7,1.00511582]
["bitfinex","ETHUSD",1642623050042,0.00113684,3126.8,3125.8,2.89293997]
["bitfinex","ETHUSD",1642623050242,0.00113684,3126.8,3125.8,3.19748736]
["bitfinex","ETHUSD",1642623050442,0.00113684,3126.8,3125.9,0.30397897]
["bitfinex","ETHUSD",1642623050844,0.00113684,3126.8,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623051246,0.00113684,3126.8,3125.9,0.00397897]
["bitfinex","ETHUSD",1642623051844,0.00113684,3126.8,3125.9,0.30397897]
["bitfinex","ETHUSD",1642623052144,0.00113684,3126.8,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623056494,0.00113684,3126.8,3126.0,2.85939305]
["bitfinex","ETHUSD",1642623056891,0.00113684,3126.8,3126.1,0.00284212]
["bitfinex","ETHUSD",1642623058044,0.00113684,3126.8,3125.9,0.00397897]
["bitfinex","ETHUSD",1642623058243,1.00113684,3126.8,3125.9,0.00397897]
["bitfinex","ETHUSD",1642623058443,2.62746116,3126.7,3125.9,0.00397897]
["bitfinex","ETHUSD",1642623058646,2.62746116,3126.7,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623058647,3.79956116,3126.6,3125.7,0.00511582]
["bitfinex","ETHUSD",1642623058844,3.79956116,3126.6,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623058845,2.62746116,3126.5,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623059047,2.62746116,3126.5,3125.0,2.83543416]
["bitfinex","ETHUSD",1642623059048,3.49956116,3126.4,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623059243,0.1279,3126.3,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623059642,0.1279,3126.3,3125.2,0.18744791]
["bitfinex","ETHUSD",1642623059844,2.50048117,3126.2,3125.9,1.27432601]
["bitfinex","ETHUSD",1642623060048,0.1279,3126.4,3125.9,1.27432601]
["bitfinex","ETHUSD",1642623060248,2.50109196,3126.3,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623060449,0.1279,3126.2,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623060648,1.1279,3126.5,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623060848,2.50308035,3126.4,3125.8,0.00454739]
["bitfinex","ETHUSD",1642623061391,3.50308035,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1642623061598,2.64336452,3126.2,3125.8,0.00454739]
["bitfinex","ETHUSD",1642623061795,2.50308035,3126.1,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623061992,0.1279,3126.0,3124.6,0.01136847]
["bitfinex","ETHUSD",1642623062192,2.50308035,3125.9,3124.7,0.18760404]
["bitfinex","ETHUSD",1642623062394,2.50308035,3125.9,3125.5,1.30049208]
["bitfinex","ETHUSD",1642623062591,1.6093,3126.2,3124.8,0.01023163]
["bitfinex","ETHUSD",1642623062592,2.50308035,3125.8,3124.8,0.01023163]
["bitfinex","ETHUSD",1642623062792,1.6093,3126.2,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623062793,2.50308035,3125.7,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623062994,2.50308035,3125.7,3125.3,1.12530621]
["bitfinex","ETHUSD",1642623063191,1.6093,3126.2,3125.3,1.12530621]
["bitfinex","ETHUSD",1642623063192,2.50308035,3125.6,3125.3,1.12530621]
["bitfinex","ETHUSD",1642623063393,1.6093,3126.2,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623063594,2.50078689,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623064593,1.0,3126.0,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623064847,2.62868689,3125.9,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623065046,2.50078689,3125.8,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623067551,1.1814,3126.2,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623067552,2.50078689,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623067752,2.50078689,3126.0,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623067951,2.50078689,3125.9,3125.5,1.31304604]
["bitfinex","ETHUSD",1642623068153,2.50078689,3125.8,3125.5,1.31304604]
["bitfinex","ETHUSD",1642623068353,2.50846037,3125.7,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623068588,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623068788,2.50846037,3126.0,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623068991,2.50846037,3125.9,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623069190,1.4814,3126.2,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623069191,2.50846037,3125.8,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623069495,2.50846037,3125.7,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623069893,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623070694,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623070894,2.50846037,3126.1,3125.5,0.18650215]
["bitfinex","ETHUSD",1642623071297,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623071998,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623072198,2.50846037,3126.1,3125.5,0.18656101]
["bitfinex","ETHUSD",1642623072653,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623073153,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623073353,2.50846037,3126.1,3125.5,0.18656193]
["bitfinex","ETHUSD",1642623073759,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623074356,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623074562,2.50846037,3126.1,3125.5,0.1865563]
["bitfinex","ETHUSD",1642623074963,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623075560,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623075960,2.50846037,3126.1,3125.5,0.18650961]
["bitfinex","ETHUSD",1642623076393,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623077098,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623077297,2.50846037,3126.1,3125.5,0.18375639]
["bitfinex","ETHUSD",1642623077695,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623078298,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623078497,2.50846037,3126.1,3125.5,0.18325036]
["bitfinex","ETHUSD",1642623078696,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623078897,2.50846037,3126.1,3125.6,0.00568424]
["bitfinex","ETHUSD",1642623079100,2.50846037,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623079299,1.0,3126.0,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623079498,2.50846037,3125.9,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623079702,1.0,3125.8,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623079948,2.50846037,3125.7,3124.8,0.01023163]
["bitfinex","ETHUSD",1642623080147,1.1279,3125.6,3124.9,0.1856711]
["bitfinex","ETHUSD",1642623080349,1.1279,3125.6,3125.0,0.1856711]
["bitfinex","ETHUSD",1642623080350,2.50846037,3125.5,3125.0,0.1856711]
["bitfinex","ETHUSD",1642623080548,2.50846037,3125.5,3125.0,0.00909478]
["bitfinex","ETHUSD",1642623080748,2.50846037,3125.5,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623080947,2.50846037,3125.5,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623081154,2.50846037,3125.5,3125.0,0.18594702]
["bitfinex","ETHUSD",1642623081347,2.50846037,3125.5,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623081650,2.50846037,3125.5,3125.0,0.18594877]
["bitfinex","ETHUSD",1642623081948,2.50846037,3125.5,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623082350,2.50846037,3125.5,3125.2,0.18589536]
["bitfinex","ETHUSD",1642623082748,2.50846037,3125.5,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623083146,2.50846037,3125.5,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623083349,2.50846037,3125.5,3125.2,0.1859]
["bitfinex","ETHUSD",1642623083597,2.50846037,3125.5,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623083792,2.50846037,3125.4,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623083990,0.1279,3125.7,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623083991,2.50846037,3125.6,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623084191,2.50846037,3125.6,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623084391,1.0,3125.5,3125.2,0.18588757]
["bitfinex","ETHUSD",1642623084596,2.50846037,3125.4,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623084797,2.50846037,3125.4,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623085006,2.50846037,3125.4,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623085197,1.1386,3125.8,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623085398,1.1386,3125.8,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623085399,2.52382406,3125.7,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623085598,2.52382406,3125.7,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623085804,2.52382406,3125.7,3125.2,0.18246297]
["bitfinex","ETHUSD",1642623086006,2.52382406,3125.7,3125.3,0.18246297]
["bitfinex","ETHUSD",1642623086199,2.52382406,3125.7,3125.4,0.18246297]
["bitfinex","ETHUSD",1642623086398,2.52382406,3125.7,3125.4,0.18928406]
["bitfinex","ETHUSD",1642623086601,2.52382406,3125.7,3125.5,0.00625266]
["bitfinex","ETHUSD",1642623086901,2.52382406,3125.7,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623087099,2.52382406,3125.7,3125.0,0.18184809]
["bitfinex","ETHUSD",1642623087549,2.52382406,3125.7,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623087744,2.52382406,3125.7,3125.2,0.18184809]
["bitfinex","ETHUSD",1642623088144,2.52382406,3125.7,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623088344,2.52382406,3125.7,3125.4,0.18184809]
["bitfinex","ETHUSD",1642623088747,2.52382406,3125.7,3125.5,0.00625266]
["bitfinex","ETHUSD",1642623089347,2.52382406,3125.7,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623089547,2.52382406,3125.7,3125.0,0.18242417]
["bitfinex","ETHUSD",1642623089952,2.52382406,3125.7,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623090153,2.52382406,3125.7,3125.2,0.18242417]
["bitfinex","ETHUSD",1642623090550,2.52382406,3125.7,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623090750,2.52382406,3125.7,3125.4,0.18242417]
["bitfinex","ETHUSD",1642623091194,2.52382406,3125.7,3125.5,0.00625266]
["bitfinex","ETHUSD",1642623091695,2.52382406,3125.7,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623091897,2.52382406,3125.7,3125.0,0.18241268]
["bitfinex","ETHUSD",1642623092296,2.52382406,3125.7,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623092494,2.52382406,3125.7,3125.2,0.18241268]
["bitfinex","ETHUSD",1642623092903,2.52382406,3125.7,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623093100,2.52382406,3125.7,3125.4,0.18241268]
["bitfinex","ETHUSD",1642623093501,2.52382406,3125.7,3125.5,0.00625266]
["bitfinex","ETHUSD",1642623094199,2.52382406,3125.7,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623094400,1.0,3125.6,3124.9,0.0096632]
["bitfinex","ETHUSD",1642623094600,1.0,3125.6,3125.0,0.18089739]
["bitfinex","ETHUSD",1642623094601,2.65172406,3125.5,3125.0,0.18089739]
["bitfinex","ETHUSD",1642623094846,2.52382406,3125.4,3125.0,0.18089739]
["bitfinex","ETHUSD",1642623095048,2.52382406,3125.4,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623095049,0.1279,3125.3,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623095256,2.52382406,3125.2,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623095449,2.65172406,3125.2,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623095647,3.65172406,3125.2,3124.3,0.01307374]
["bitfinex","ETHUSD",1642623095849,2.52382406,3125.1,3124.4,0.18224879]
["bitfinex","ETHUSD",1642623096252,2.52382406,3125.1,3124.5,0.19418569]
["bitfinex","ETHUSD",1642623096449,2.52382406,3125.1,3124.6,0.18224879]
["bitfinex","ETHUSD",1642623096650,2.52382406,3125.1,3124.6,0.19361726]
["bitfinex","ETHUSD",1642623096847,2.52382406,3125.1,3124.7,0.19304884]
["bitfinex","ETHUSD",1642623097050,2.52382406,3125.1,3125.0,1.24466913]
["bitfinex","ETHUSD",1642623097548,2.52382406,3125.1,3125.0,1.43601061]
["bitfinex","ETHUSD",1642623098148,2.52382406,3125.1,3125.0,1.25376391]
["bitfinex","ETHUSD",1642623098349,2.52382406,3125.1,3125.0,0.19136421]
["bitfinex","ETHUSD",1642623098616,2.52382406,3125.1,3125.0,0.00909478]
["bitfinex","ETHUSD",1642623099004,2.52382406,3125.1,3125.0,0.18226403]
["bitfinex","ETHUSD",1642623099304,2.52382406,3125.1,3125.0,0.19135881]
["bitfinex","ETHUSD",1642623099505,2.52382406,3125.1,3125.0,1.67480227]
["bitfinex","ETHUSD",1642623103142,0.1279,3125.6,3125.0,1.67480227]
["bitfinex","ETHUSD",1642623103143,2.52382406,3125.5,3125.0,1.67480227]
["bitfinex","ETHUSD",1642623103346,2.52382406,3125.5,3125.1,0.18226403]
["bitfinex","ETHUSD",1642623103549,2.52382406,3125.5,3125.1,0.19079039]
["bitfinex","ETHUSD",1642623103746,2.52382406,3125.4,3125.2,0.19022196]
["bitfinex","ETHUSD",1642623103949,0.1279,3125.7,3125.2,0.19022196]
["bitfinex","ETHUSD",1642623103950,0.1279,3125.7,3125.3,0.18226403]
["bitfinex","ETHUSD",1642623104144,1.2665,3125.8,3125.4,0.18226403]
["bitfinex","ETHUSD",1642623104343,1.2665,3125.8,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623104344,2.5665,3125.8,3125.4,0.00682109]
["bitfinex","ETHUSD",1642623104547,2.5665,3125.8,3125.5,0.00625266]
["bitfinex","ETHUSD",1642623104747,2.5665,3125.8,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623104947,1.5665,3125.8,3125.2,0.14042664]
["bitfinex","ETHUSD",1642623105149,1.2665,3125.8,3125.2,0.14042664]
["bitfinex","ETHUSD",1642623105354,1.2665,3125.8,3125.3,0.00738951]
["bitfinex","ETHUSD",1642623105555,1.1386,3125.8,3125.4,0.14042664]
["bitfinex","ETHUSD",1642623105949,1.1386,3125.8,3125.5,0.00625266]
["bitfinex","ETHUSD",1642623106194,1.1386,3125.8,3125.6,0.14042664]
["bitfinex","ETHUSD",1642623106397,1.1386,3125.8,3125.5,0.00625266]
["bitfinex","ETHUSD",1642623106695,1.1386,3125.8,3125.1,0.00852636]
["bitfinex","ETHUSD",1642623106898,2.54928455,3126.3,3125.4,5.65]
["bitfinex","ETHUSD",1642623107098,1.1647,3126.7,3125.4,5.65]
["bitfinex","ETHUSD",1642623107099,1.1647,3126.7,3125.7,0.01295426]
["bitfinex","ETHUSD",1642623107301,7.62259399,3127.1,3125.8,0.60139612]
["bitfinex","ETHUSD",1642623107302,4.2618,3127.1,3125.8,0.60139612]
["bitfinex","ETHUSD",1642623107496,4.2618,3127.1,3125.9,3.0979828]
["bitfinex","ETHUSD",1642623107698,0.00227369,3127.0,3126.0,0.60139612]
["bitfinex","ETHUSD",1642623107895,0.00227369,3127.0,3126.1,0.14039612]
["bitfinex","ETHUSD",1642623108098,4.2618,3127.1,3126.1,0.14039612]
["bitfinex","ETHUSD",1642623108099,0.00170527,3126.9,3126.1,0.14323824]
["bitfinex","ETHUSD",1642623108298,0.00170527,3126.9,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623108495,6.68318455,3127.1,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623108496,0.00113684,3126.8,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623108697,0.1279,3126.7,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623108895,0.1279,3126.7,3125.7,0.22847776]
["bitfinex","ETHUSD",1642623109096,0.1279,3126.7,3125.8,0.22790933]
["bitfinex","ETHUSD",1642623109296,0.1279,3126.7,3125.9,0.22336194]
["bitfinex","ETHUSD",1642623109495,0.1279,3126.7,3125.9,0.22734091]
["bitfinex","ETHUSD",1642623109696,0.1279,3126.7,3126.0,0.22677248]
["bitfinex","ETHUSD",1642623109948,0.1279,3126.7,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623110150,0.1279,3126.7,3126.1,0.00284212]
["bitfinex","ETHUSD",1642623110348,0.1279,3126.7,3125.9,0.19857593]
["bitfinex","ETHUSD",1642623110349,0.1279,3126.7,3125.9,0.2025549]
["bitfinex","ETHUSD",1642623110652,0.1279,3126.7,3126.0,0.20198647]
["bitfinex","ETHUSD",1642623110848,0.1279,3126.7,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623111052,0.1279,3126.7,3126.1,0.00284212]
["bitfinex","ETHUSD",1642623111249,0.1279,3126.7,3125.9,0.20305496]
["bitfinex","ETHUSD",1642623111450,0.1279,3126.7,3126.0,0.20248653]
["bitfinex","ETHUSD",1642623111650,0.1279,3126.7,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623111851,0.1279,3126.7,3126.1,0.00284212]
["bitfinex","ETHUSD",1642623112052,0.1279,3126.7,3125.9,0.2030215]
["bitfinex","ETHUSD",1642623112351,0.1279,3126.7,3126.0,0.20245307]
["bitfinex","ETHUSD",1642623112551,0.1279,3126.7,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623112751,0.1279,3126.7,3126.1,0.00284212]
["bitfinex","ETHUSD",1642623112950,0.1279,3126.7,3125.9,0.20297536]
["bitfinex","ETHUSD",1642623113253,0.1279,3126.7,3126.0,0.20240693]
["bitfinex","ETHUSD",1642623113449,0.1279,3126.7,3126.1,0.19899639]
["bitfinex","ETHUSD",1642623113703,0.12903684,3126.8,3126.1,0.00284212]
["bitfinex","ETHUSD",1642623113902,0.12903684,3126.8,3126.2,0.0022737]
["bitfinex","ETHUSD",1642623114304,0.12903684,3126.8,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623114504,0.12903684,3126.8,3126.6,1.19404165]
["bitfinex","ETHUSD",1642623114706,0.00113684,3126.8,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623114905,0.00113684,3126.8,3126.5,1.46892883]
["bitfinex","ETHUSD",1642623119674,0.00113684,3126.8,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623120071,0.00113684,3126.8,3125.9,3.00335417]
["bitfinex","ETHUSD",1642623120271,0.00113684,3126.8,3125.9,3.00733314]
["bitfinex","ETHUSD",1642623120473,0.00113684,3126.8,3126.0,0.00341054]
["bitfinex","ETHUSD",1642623120675,0.00113684,3126.8,3126.3,1.17847302]
["bitfinex","ETHUSD",1642623120875,0.00113684,3126.8,3126.4,0.22153043]
["bitfinex","ETHUSD",1642623121098,2.48026607,3127.0,3126.4,0.00113685]
["bitfinex","ETHUSD",1642623121099,1.54412392,3127.0,3126.4,0.00113685]
["bitfinex","ETHUSD",1642623121298,1.1514,3127.1,3126.5,0.00170527]
["bitfinex","ETHUSD",1642623121499,1.1514,3127.1,3126.4,0.00227369]
["bitfinex","ETHUSD",1642623121702,0.00113685,3127.0,3126.4,0.00227369]
["bitfinex","ETHUSD",1642623124961,0.00113685,3127.0,3126.9,5.66210921]
["bitfinex","ETHUSD",1642623125158,4.8136,3128.1,3127.0,5.65]
["bitfinex","ETHUSD",1642623125159,1.126,3128.1,3127.0,5.65]
["bitfinex","ETHUSD",1642623125360,1.62143916,3128.3,3127.1,3.38884598]
["bitfinex","ETHUSD",1642623125662,0.00454739,3127.8,3127.7,4.40501344]
["bitfinex","ETHUSD",1642623125860,0.00454739,3127.8,3127.7,5.45311344]
["bitfinex","ETHUSD",1642623126062,0.00795793,3128.4,3127.7,5.45311344]
["bitfinex","ETHUSD",1642623126459,0.0073895,3128.3,3127.7,5.45311344]
["bitfinex","ETHUSD",1642623126659,0.0073895,3128.3,3127.7,6.05311344]
["bitfinex","ETHUSD",1642623126859,0.00682108,3128.2,3127.7,5.45311344]
["bitfinex","ETHUSD",1642623127260,0.00625266,3128.1,3127.7,3.8981]
["bitfinex","ETHUSD",1642623127460,0.00625266,3128.1,3127.7,1.0481]
["bitfinex","ETHUSD",1642623127670,0.00568423,3128.0,3127.2,3.8578]
["bitfinex","ETHUSD",1642623127861,0.00344769,3128.0,3126.8,0.461]
["bitfinex","ETHUSD",1642623128064,0.13077927,3127.9,3126.8,0.461]
["bitfinex","ETHUSD",1642623128262,0.00287927,3127.9,3126.9,2.85665483]
["bitfinex","ETHUSD",1642623128464,0.00231085,3127.8,3126.9,2.85665483]
["bitfinex","ETHUSD",1642623128726,0.00231085,3127.8,3127.0,0.00223654]
["bitfinex","ETHUSD",1642623128923,1.1279,3128.4,3127.0,0.00223654]
["bitfinex","ETHUSD",1642623128924,0.00174242,3127.7,3127.0,0.00223654]
["bitfinex","ETHUSD",1642623129319,0.001174,3127.6,3127.0,0.00223654]
["bitfinex","ETHUSD",1642623129719,0.30515296,3128.3,3127.4,1.44947412]
["bitfinex","ETHUSD",1642623130123,0.00458454,3128.2,3127.4,1.44947412]
["bitfinex","ETHUSD",1642623130523,0.1278,3128.6,3127.4,1.44947412]
["bitfinex","ETHUSD",1642623130524,0.00401612,3128.1,3127.5,2.84356843]
["bitfinex","ETHUSD",1642623130724,0.00401612,3128.1,3127.5,3.57686843]
["bitfinex","ETHUSD",1642623130938,0.00344769,3128.0,3127.5,3.57686843]
["bitfinex","ETHUSD",1642623131323,0.00287927,3127.9,3127.5,3.87686843]
["bitfinex","ETHUSD",1642623131724,0.00231085,3127.8,3127.5,3.87686843]
["bitfinex","ETHUSD",1642623132123,0.00174242,3127.7,3127.5,3.87686843]
["bitfinex","ETHUSD",1642623132351,0.00174242,3127.7,3127.6,7.20922693]
["bitfinex","ETHUSD",1642623132552,1.32599997,3128.7,3128.1,1.44756956]
["bitfinex","ETHUSD",1642623132960,0.00685824,3128.6,3128.1,1.44756956]
["bitfinex","ETHUSD",1642623133260,1.32599997,3128.7,3128.1,1.44756956]
["bitfinex","ETHUSD",1642623133261,0.00628981,3128.5,3128.1,1.44756956]
["bitfinex","ETHUSD",1642623133657,0.00572139,3128.4,3128.1,1.44756956]
["bitfinex","ETHUSD",1642623134065,0.00515296,3128.3,3128.2,8.57784598]
["bitfinex","ETHUSD",1642623134265,8.4782,3129.1,3128.3,5.65]
["bitfinex","ETHUSD",1642623134266,7.32,3129.1,3128.3,5.65]
["bitfinex","ETHUSD",1642623134660,0.00341055,3128.9,3128.4,1.761]
["bitfinex","ETHUSD",1642623134856,0.00341055,3128.9,3128.4,1.461]
["bitfinex","ETHUSD",1642623135059,0.00284212,3128.8,3128.4,1.461]
["bitfinex","ETHUSD",1642623135460,0.0022737,3128.7,3128.4,1.461]
["bitfinex","ETHUSD",1642623135760,1.52785834,3129.5,3128.4,1.461]
["bitfinex","ETHUSD",1642623135761,0.00170528,3128.6,3128.4,1.461]
["bitfinex","ETHUSD",1642623135960,0.00170528,3128.6,3128.4,0.461]
["bitfinex","ETHUSD",1642623136203,1.17909054,3129.0,3128.4,0.461]
["bitfinex","ETHUSD",1642623136204,0.00113685,3128.5,3128.4,0.461]
["bitfinex","ETHUSD",1642623136608,0.00113685,3128.5,3128.2,0.1278]
["bitfinex","ETHUSD",1642623137007,0.00113685,3128.5,3128.1,4.47806237]
["bitfinex","ETHUSD",1642623138015,0.00113685,3128.5,3128.1,1.74756956]
["bitfinex","ETHUSD",1642623138208,0.00113685,3128.5,3128.1,0.3]
["bitfinex","ETHUSD",1642623138609,0.00113685,3128.5,3128.1,2.73761324]
["bitfinex","ETHUSD",1642623138807,0.00113685,3128.5,3128.0,1.3]
["bitfinex","ETHUSD",1642623139008,0.00113685,3128.5,3128.1,2.72665799]
["bitfinex","ETHUSD",1642623139215,0.00113685,3128.5,3128.1,0.00113684]
["bitfinex","ETHUSD",1642623139410,0.00113685,3128.5,3128.1,1.50158982]
["bitfinex","ETHUSD",1642623139612,0.00113685,3128.5,3128.1,1.50045298]
["bitfinex","ETHUSD",1642623139880,0.00113685,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1642623140771,0.00113685,3128.5,3128.0,1.16184527]
["bitfinex","ETHUSD",1642623140972,0.00113685,3128.5,3128.1,4.25957146]
["bitfinex","ETHUSD",1642623141169,0.00113685,3128.5,3128.2,1.0]
["bitfinex","ETHUSD",1642623141370,0.00113685,3128.5,3128.3,3.3409724]
["bitfinex","ETHUSD",1642623141970,0.1278,3129.6,3129.0,1.35174226]
["bitfinex","ETHUSD",1642623142172,2.80245822,3129.8,3129.1,2.76391583]
["bitfinex","ETHUSD",1642623142370,0.00568424,3129.5,3129.1,2.76391583]
["bitfinex","ETHUSD",1642623142571,0.00568424,3129.5,3129.0,2.17584226]
["bitfinex","ETHUSD",1642623142772,0.00511581,3129.4,3129.0,4.9006466]
["bitfinex","ETHUSD",1642623143071,0.00454739,3129.3,3129.0,2.17584226]
["bitfinex","ETHUSD",1642623143272,0.00454739,3129.3,3129.0,4.89976227]
["bitfinex","ETHUSD",1642623143473,0.00397897,3129.2,3129.0,4.89976227]
["bitfinex","ETHUSD",1642623143698,0.00397897,3129.2,3129.1,3.31282798]
["bitfinex","ETHUSD",1642623143902,7.32,3130.0,3129.1,2.69635495]
["bitfinex","ETHUSD",1642623144104,2.48038619,3129.9,3129.1,2.73499814]
["bitfinex","ETHUSD",1642623144307,0.13575793,3129.9,3129.1,2.73499814]
["bitfinex","ETHUSD",1642623145307,2.3509685,3129.8,3129.0,2.63684226]
["bitfinex","ETHUSD",1642623145710,0.00682108,3129.7,3129.0,1.2851]
["bitfinex","ETHUSD",1642623145908,0.00682108,3129.7,3128.6,4.266]
["bitfinex","ETHUSD",1642623145909,2.35103094,3129.6,3128.6,4.266]
["bitfinex","ETHUSD",1642623146107,2.4850836,3129.6,3128.6,3.805]
["bitfinex","ETHUSD",1642623146407,0.00568424,3129.5,3128.4,0.1278]
["bitfinex","ETHUSD",1642623146811,1.3,3129.8,3128.3,3.11073214]
["bitfinex","ETHUSD",1642623146812,0.18348424,3129.8,3128.5,4.25]
["bitfinex","ETHUSD",1642623147007,2.35090206,3129.7,3128.6,2.82292571]
["bitfinex","ETHUSD",1642623147209,0.04052,3129.6,3128.6,2.78012393]
["bitfinex","ETHUSD",1642623147453,1.33558279,3129.2,3128.7,0.00454739]
["bitfinex","ETHUSD",1642623147853,1.33558279,3129.2,3128.0,6.67312976]
["bitfinex","ETHUSD",1642623147854,1.33558279,3129.2,3128.3,0.00682109]
["bitfinex","ETHUSD",1642623148056,0.04052,3129.1,3128.1,2.8294255]
["bitfinex","ETHUSD",1642623148255,0.04052,3129.1,3128.2,0.00738951]
["bitfinex","ETHUSD",1642623148456,1.33558279,3129.2,3128.2,1.14265021]
["bitfinex","ETHUSD",1642623148457,2.37610279,3129.2,3128.2,1.14265021]
["bitfinex","ETHUSD",1642623148656,2.37610279,3129.2,3128.3,2.83778137]
["bitfinex","ETHUSD",1642623148856,2.37610279,3129.2,3128.3,2.84460246]
["bitfinex","ETHUSD",1642623149059,2.37610279,3129.2,3128.4,0.00625266]
["bitfinex","ETHUSD",1642623149458,2.37610279,3129.2,3128.3,2.76440962]
["bitfinex","ETHUSD",1642623149656,2.33558279,3129.2,3128.4,0.00625266]
["bitfinex","ETHUSD",1642623150057,2.33558279,3129.2,3128.3,2.76672365]
["bitfinex","ETHUSD",1642623150256,2.33558279,3129.2,3128.4,0.00625266]
["bitfinex","ETHUSD",1642623150456,1.33558279,3129.2,3128.4,0.00625266]
["bitfinex","ETHUSD",1642623150660,0.3,3129.1,3128.4,0.00625266]
["bitfinex","ETHUSD",1642623150857,0.04052,3129.0,3128.4,0.00625266]
["bitfinex","ETHUSD",1642623151137,0.04052,3129.0,3128.1,0.00795793]
["bitfinex","ETHUSD",1642623151536,1.38536691,3128.7,3128.1,0.00795793]
["bitfinex","ETHUSD",1642623152139,1.38536691,3128.7,3127.8,0.0096632]
["bitfinex","ETHUSD",1642623152836,1.38536691,3128.7,3127.8,2.79712968]
["bitfinex","ETHUSD",1642623153242,1.38536691,3128.7,3127.9,0.00909478]
["bitfinex","ETHUSD",1642623153439,1.2137,3128.9,3127.9,0.00909478]
["bitfinex","ETHUSD",1642623153844,3.7803,3129.2,3127.9,0.00909478]
["bitfinex","ETHUSD",1642623154744,1.14733009,3129.1,3127.9,0.00909478]
["bitfinex","ETHUSD",1642623155758,1.14733009,3129.1,3128.2,1.53216383]
["bitfinex","ETHUSD",1642623155961,1.14733009,3129.1,3128.3,2.78763179]
["bitfinex","ETHUSD",1642623156161,5.0054,3129.6,3128.3,2.78763179]
["bitfinex","ETHUSD",1642623156162,1.61119219,3130.6,3129.0,0.01245964]
["bitfinex","ETHUSD",1642623156361,6.92684056,3132.4,3129.0,0.01245964]
["bitfinex","ETHUSD",1642623156362,2.90931039,3131.6,3130.1,0.01286816]
["bitfinex","ETHUSD",1642623156564,0.00220074,3131.9,3130.8,0.01271037]
["bitfinex","ETHUSD",1642623156761,1.61073121,3133.2,3131.8,5.761]
["bitfinex","ETHUSD",1642623156963,0.50498176,3133.6,3132.0,0.00756645]
["bitfinex","ETHUSD",1642623157160,1.28885958,3133.0,3132.7,5.761]
["bitfinex","ETHUSD",1642623157371,1.28885958,3133.0,3132.7,1.0482]
["bitfinex","ETHUSD",1642623157558,0.04762113,3132.8,3132.7,1.0482]
["bitfinex","ETHUSD",1642623157759,0.04762113,3132.8,3132.7,7.31934]
["bitfinex","ETHUSD",1642623158060,2.113e-05,3132.8,3132.7,11.24718598]
["bitfinex","ETHUSD",1642623158264,2.113e-05,3132.8,3132.7,14.38034]
["bitfinex","ETHUSD",1642623158458,2.113e-05,3132.8,3132.7,18.18034]
["bitfinex","ETHUSD",1642623158697,0.50498176,3133.6,3132.8,5.65]
["bitfinex","ETHUSD",1642623158901,1.51544533,3133.5,3133.0,5.761]
["bitfinex","ETHUSD",1642623159098,1.51942429,3133.5,3133.1,3.21443225]
["bitfinex","ETHUSD",1642623159302,1.51942429,3133.5,3133.1,0.461]
["bitfinex","ETHUSD",1642623159505,1.51942429,3133.5,3133.2,3.5]
["bitfinex","ETHUSD",1642623159909,1.51942429,3133.5,3133.3,0.461]
["bitfinex","ETHUSD",1642623160306,5.6286,3134.9,3133.4,15.153502]
["bitfinex","ETHUSD",1642623160510,4.1461,3135.0,3133.4,10.260742]
["bitfinex","ETHUSD",1642623160709,4.1461,3135.0,3134.2,5.761]
["bitfinex","ETHUSD",1642623160909,18.75,3135.8,3134.3,3.70204933]
["bitfinex","ETHUSD",1642623161409,1.11673029,3134.4,3134.3,0.461]
["bitfinex","ETHUSD",1642623161811,1.12184611,3134.4,3134.3,0.461]
["bitfinex","ETHUSD",1642623162209,1.12184611,3134.4,3134.3,3.961]
["bitfinex","ETHUSD",1642623162653,0.00511582,3134.4,3134.3,8.861]
["bitfinex","ETHUSD",1642623162855,0.00511582,3134.4,3134.3,12.05319087]
["bitfinex","ETHUSD",1642623163058,0.03,3135.8,3134.4,5.65]
["bitfinex","ETHUSD",1642623163256,0.03,3135.8,3134.5,3.61564254]
["bitfinex","ETHUSD",1642623163458,0.03,3135.8,3134.6,5.65]
["bitfinex","ETHUSD",1642623163658,2.277,3136.7,3134.9,1.46406129]
["bitfinex","ETHUSD",1642623163862,0.00397896,3135.7,3135.0,5.01663836]
["bitfinex","ETHUSD",1642623164062,0.00397896,3135.7,3135.1,1.16014]
["bitfinex","ETHUSD",1642623164259,2.277,3136.7,3135.6,0.0128286]
["bitfinex","ETHUSD",1642623164461,6.6814,3137.3,3135.6,0.0128286]
["bitfinex","ETHUSD",1642623164462,6.6814,3137.3,3135.7,0.461]
["bitfinex","ETHUSD",1642623164662,0.00511581,3136.6,3135.7,0.8905]
["bitfinex","ETHUSD",1642623164860,0.00511581,3136.6,3135.7,3.82095654]
["bitfinex","ETHUSD",1642623165064,1.161,3138.0,3135.7,3.82095654]
["bitfinex","ETHUSD",1642623165065,0.00454739,3136.5,3135.8,1.3]
["bitfinex","ETHUSD",1642623165270,0.00454739,3136.5,3135.9,0.461]
["bitfinex","ETHUSD",1642623165461,0.00397897,3136.4,3135.9,0.461]
["bitfinex","ETHUSD",1642623165662,1.2006881,3136.6,3136.0,5.65]
["bitfinex","ETHUSD",1642623165863,1.2006881,3136.6,3136.1,0.461]
["bitfinex","ETHUSD",1642623166119,1.2006881,3136.6,3136.1,0.15644929]
["bitfinex","ETHUSD",1642623166317,1.2006881,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642623166721,3.01351358,3136.5,3136.2,0.00113685]
["bitfinex","ETHUSD",1642623166922,1.2006881,3136.6,3135.4,3.5]
["bitfinex","ETHUSD",1642623166923,1.5006881,3136.6,3136.0,0.0022737]
["bitfinex","ETHUSD",1642623167324,1.8006881,3136.6,3135.6,0.00454739]
["bitfinex","ETHUSD",1642623167522,1.8006881,3136.6,3135.1,4.26838951]
["bitfinex","ETHUSD",1642623167727,1.3602805,3135.4,3135.2,0.00682109]
["bitfinex","ETHUSD",1642623167926,1.3102805,3135.4,3135.2,0.00682109]
["bitfinex","ETHUSD",1642623168125,1.2602805,3135.4,3135.2,0.00682109]
["bitfinex","ETHUSD",1642623168426,1.2102805,3135.4,3135.1,0.00738951]
["bitfinex","ETHUSD",1642623168725,3.98704236,3136.5,3135.1,0.00738951]
["bitfinex","ETHUSD",1642623168926,1.42618783,3135.5,3135.1,0.00738951]
["bitfinex","ETHUSD",1642623169853,2.64113319,3135.5,3135.1,0.00738951]
["bitfinex","ETHUSD",1642623171062,2.94113319,3135.5,3135.1,0.00738951]
["bitfinex","ETHUSD",1642623171459,2.94113319,3135.5,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623171659,1.37131499,3134.6,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623172064,1.1725,3136.3,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623172260,3.80254831,3136.2,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623172563,1.1725,3136.3,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623173060,1.48705697,3135.7,3134.6,0.16014]
["bitfinex","ETHUSD",1642623173261,1.48705697,3135.7,3134.6,0.62114]
["bitfinex","ETHUSD",1642623173460,1.48705697,3135.7,3134.7,3.70910941]
["bitfinex","ETHUSD",1642623173723,1.48705697,3135.7,3134.8,1.63023478]
["bitfinex","ETHUSD",1642623173922,1.48705697,3135.7,3134.9,3.27028503]
["bitfinex","ETHUSD",1642623174122,1.48705697,3135.7,3134.9,0.00852636]
["bitfinex","ETHUSD",1642623174422,1.1083372,3135.2,3134.9,0.00852636]
["bitfinex","ETHUSD",1642623175224,1.1083372,3135.2,3134.4,0.01136847]
["bitfinex","ETHUSD",1642623175426,1.51962581,3134.7,3134.4,0.01136847]
["bitfinex","ETHUSD",1642623175821,1.1725,3136.3,3134.4,2.85406813]
["bitfinex","ETHUSD",1642623176024,1.39631619,3136.2,3134.4,3.31506813]
["bitfinex","ETHUSD",1642623176223,1.1725,3136.3,3134.5,0.17094005]
["bitfinex","ETHUSD",1642623176423,1.1725,3136.3,3134.6,0.461]
["bitfinex","ETHUSD",1642623176724,1.1725,3136.3,3134.7,2.92855894]
["bitfinex","ETHUSD",1642623176922,1.1725,3136.3,3134.8,0.461]
["bitfinex","ETHUSD",1642623176923,1.25577855,3135.1,3134.8,0.461]
["bitfinex","ETHUSD",1642623177123,1.25577855,3135.1,3134.8,1.47009478]
["bitfinex","ETHUSD",1642623177356,1.20577855,3135.1,3134.9,0.00852636]
["bitfinex","ETHUSD",1642623180263,1.20577855,3135.1,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623181307,1.1725,3136.3,3134.6,0.461]
["bitfinex","ETHUSD",1642623181507,1.1725,3136.3,3134.7,2.90267965]
["bitfinex","ETHUSD",1642623181508,1.7725,3136.3,3134.7,2.90267965]
["bitfinex","ETHUSD",1642623181709,1.7725,3136.3,3134.8,0.461]
["bitfinex","ETHUSD",1642623182009,1.26849927,3136.2,3134.9,0.00852636]
["bitfinex","ETHUSD",1642623182407,2.26849927,3136.2,3134.9,0.00852636]
["bitfinex","ETHUSD",1642623182607,2.26849927,3136.2,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623182812,2.21849927,3136.2,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623183014,1.0,3136.2,3134.5,0.01080005]
["bitfinex","ETHUSD",1642623183308,1.4725,3136.3,3134.5,1.17094005]
["bitfinex","ETHUSD",1642623183509,1.4725,3136.3,3134.6,3.490923]
["bitfinex","ETHUSD",1642623183709,1.4725,3136.3,3134.6,3.50115463]
["bitfinex","ETHUSD",1642623183911,1.36413544,3135.4,3134.7,1.0096632]
["bitfinex","ETHUSD",1642623184111,1.36413544,3135.4,3134.8,2.80941303]
["bitfinex","ETHUSD",1642623184410,1.36413544,3135.4,3134.7,0.0096632]
["bitfinex","ETHUSD",1642623184411,1.4725,3136.3,3134.9,0.00852636]
["bitfinex","ETHUSD",1642623184611,1.4725,3136.3,3135.0,0.461]
["bitfinex","ETHUSD",1642623184860,1.4725,3136.3,3135.1,3.90510524]
["bitfinex","ETHUSD",1642623184861,1.1725,3136.3,3135.1,3.90510524]
["bitfinex","ETHUSD",1642623185056,1.1725,3136.3,3135.2,1.0]
["bitfinex","ETHUSD",1642623185257,1.1725,3136.3,3135.3,3.47894309]
["bitfinex","ETHUSD",1642623185258,1.26682551,3136.3,3135.3,3.47894309]
["bitfinex","ETHUSD",1642623185562,1.26682551,3136.3,3135.4,0.00568424]
["bitfinex","ETHUSD",1642623185756,1.26682551,3136.3,3135.4,1.46668424]
["bitfinex","ETHUSD",1642623185960,1.1712,3136.9,3135.5,3.12651034]
["bitfinex","ETHUSD",1642623186159,2.4175,3137.1,3135.6,1.461]
["bitfinex","ETHUSD",1642623186359,0.00227369,3136.8,3135.7,2.91889574]
["bitfinex","ETHUSD",1642623186557,0.00227369,3136.8,3135.8,1.461]
["bitfinex","ETHUSD",1642623186759,2.4175,3137.1,3135.9,2.91889574]
["bitfinex","ETHUSD",1642623186760,0.00170527,3136.7,3135.9,2.91889574]
["bitfinex","ETHUSD",1642623186958,0.00170527,3136.7,3136.0,0.461]
["bitfinex","ETHUSD",1642623187164,0.00113684,3136.6,3136.0,1.4632737]
["bitfinex","ETHUSD",1642623187364,0.00113684,3136.6,3136.1,0.00170528]
["bitfinex","ETHUSD",1642623187561,1.48471876,3136.9,3136.2,0.461]
["bitfinex","ETHUSD",1642623187763,0.00454738,3137.2,3136.2,0.461]
["bitfinex","ETHUSD",1642623187961,0.00454738,3137.2,3136.2,0.761]
["bitfinex","ETHUSD",1642623188165,0.00174242,3137.1,3136.2,0.761]
["bitfinex","ETHUSD",1642623188361,0.00174242,3137.1,3136.3,3.06835726]
["bitfinex","ETHUSD",1642623188599,0.001174,3137.0,3136.4,1.461]
["bitfinex","ETHUSD",1642623188805,1.16258651,3136.9,3136.5,2.93493362]
["bitfinex","ETHUSD",1642623189004,1.16258651,3136.9,3136.5,2.78230531]
["bitfinex","ETHUSD",1642623189205,1.16258651,3136.9,3136.6,0.0010997]
["bitfinex","ETHUSD",1642623190714,0.00458454,3137.6,3136.6,0.0010997]
["bitfinex","ETHUSD",1642623190715,0.00458454,3137.6,3136.7,0.461]
["bitfinex","ETHUSD",1642623191010,12.2599,3138.1,3136.7,3.67989574]
["bitfinex","ETHUSD",1642623191011,0.00401611,3137.5,3136.7,3.67989574]
["bitfinex","ETHUSD",1642623191209,0.00401611,3137.5,3136.8,1.46014]
["bitfinex","ETHUSD",1642623191409,0.00344769,3137.4,3136.9,0.5885]
["bitfinex","ETHUSD",1642623191610,0.00344769,3137.4,3137.0,2.91889574]
["bitfinex","ETHUSD",1642623191812,0.00287927,3137.3,3137.1,0.62114]
["bitfinex","ETHUSD",1642623192015,0.00287927,3137.3,3137.1,2.22114]
["bitfinex","ETHUSD",1642623192211,0.00231084,3137.2,3137.1,1.22114]
["bitfinex","ETHUSD",1642623192459,3.8067,3139.4,3137.2,5.68385023]
["bitfinex","ETHUSD",1642623192660,3.8067,3139.4,3137.3,3.66743574]
["bitfinex","ETHUSD",1642623192858,0.00511581,3138.1,3137.3,6.18573574]
["bitfinex","ETHUSD",1642623193267,0.00454739,3138.0,3137.3,3.26684]
["bitfinex","ETHUSD",1642623193664,0.00397897,3137.9,3137.4,18.72]
["bitfinex","ETHUSD",1642623193862,4.029,3139.3,3137.6,5.65]
["bitfinex","ETHUSD",1642623194062,4.029,3139.3,3137.7,0.58754]
["bitfinex","ETHUSD",1642623194263,4.029,3139.3,3137.7,4.77627259]
["bitfinex","ETHUSD",1642623194264,0.00284211,3138.4,3137.7,4.77627259]
["bitfinex","ETHUSD",1642623194463,4.029,3139.3,3137.9,5.65]
["bitfinex","ETHUSD",1642623194664,4.029,3139.3,3138.0,1.461]
["bitfinex","ETHUSD",1642623194863,0.00454739,3139.2,3138.1,2.9256594]
["bitfinex","ETHUSD",1642623195065,4.029,3139.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1642623195066,3.98354739,3139.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1642623195266,3.98354739,3139.3,3138.2,0.00568423]
["bitfinex","ETHUSD",1642623195267,1.0,3139.2,3138.2,0.00568423]
["bitfinex","ETHUSD",1642623195464,0.00374673,3138.1,3137.9,0.0073895]
["bitfinex","ETHUSD",1642623195666,0.00374673,3138.1,3137.5,0.0096632]
["bitfinex","ETHUSD",1642623195869,0.00374673,3138.1,3137.6,0.00909477]
["bitfinex","ETHUSD",1642623196126,0.00374673,3138.1,3137.5,0.0096632]
["bitfinex","ETHUSD",1642623196127,2.65580511,3138.0,3137.5,0.0096632]
["bitfinex","ETHUSD",1642623196319,2.95580511,3138.0,3137.5,0.0096632]
["bitfinex","ETHUSD",1642623196518,2.95580511,3138.0,3137.2,0.01136847]
["bitfinex","ETHUSD",1642623196519,3.25580511,3138.0,3137.2,0.01136847]
["bitfinex","ETHUSD",1642623196719,2.95580511,3138.0,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623197119,1.0,3137.9,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623197319,1.20935686,3136.9,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623198322,1.20935686,3136.9,3136.8,2.56364216]
["bitfinex","ETHUSD",1642623199521,1.20935686,3136.9,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623200154,3.9009,3137.8,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623200556,0.42444718,3137.7,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623200757,3.9009,3137.8,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623200954,0.42442969,3137.7,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623201158,3.9009,3137.8,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623201454,1.17953558,3137.4,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623202757,1.17953558,3137.4,3136.8,2.86759123]
["bitfinex","ETHUSD",1642623203259,1.17953558,3137.4,3136.9,1.31307374]
["bitfinex","ETHUSD",1642623203458,1.17953558,3137.4,3136.9,0.31307374]
["bitfinex","ETHUSD",1642623203715,1.17953558,3137.4,3137.0,0.01250531]
["bitfinex","ETHUSD",1642623203911,1.17953558,3137.4,3137.0,1.12567163]
["bitfinex","ETHUSD",1642623204313,1.17953558,3137.4,3137.1,0.31193689]
["bitfinex","ETHUSD",1642623204715,1.17953558,3137.4,3137.2,0.01136847]
["bitfinex","ETHUSD",1642623205114,1.17953558,3137.4,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623205314,0.42472208,3137.3,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623205516,1.17953558,3137.4,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623205716,0.42096214,3137.3,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623205917,1.17953558,3137.4,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623206116,1.38823674,3137.3,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623207452,1.17953558,3137.4,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623209956,0.42026014,3137.3,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623210959,1.13486034,3136.8,3136.5,0.01534743]
["bitfinex","ETHUSD",1642623211412,3.9009,3137.8,3136.5,0.01534743]
["bitfinex","ETHUSD",1642623211613,0.42076239,3137.7,3136.7,0.1727745]
["bitfinex","ETHUSD",1642623211812,3.9009,3137.8,3136.8,0.461]
["bitfinex","ETHUSD",1642623212113,3.9009,3137.8,3136.7,0.0126345]
["bitfinex","ETHUSD",1642623212114,0.42073316,3137.7,3136.9,0.01307374]
["bitfinex","ETHUSD",1642623212512,0.42073316,3137.7,3136.8,0.01364216]
["bitfinex","ETHUSD",1642623212711,1.5117381,3137.6,3136.7,0.01421058]
["bitfinex","ETHUSD",1642623212914,1.16087699,3137.3,3136.7,0.01421058]
["bitfinex","ETHUSD",1642623213112,1.37571212,3136.8,3136.7,2.21421058]
["bitfinex","ETHUSD",1642623213312,1.37571212,3136.8,3136.7,0.01421058]
["bitfinex","ETHUSD",1642623213512,1.37571212,3136.8,3136.6,0.1275]
["bitfinex","ETHUSD",1642623214882,1.37571212,3136.8,3136.4,0.761]
["bitfinex","ETHUSD",1642623215273,1.37571212,3136.8,3136.5,0.01534743]
["bitfinex","ETHUSD",1642623215474,1.37571212,3136.8,3136.5,2.99201181]
["bitfinex","ETHUSD",1642623215675,3.9009,3137.8,3136.7,0.16014]
["bitfinex","ETHUSD",1642623215877,0.41985903,3137.7,3136.7,3.17606274]
["bitfinex","ETHUSD",1642623216075,0.41985903,3137.7,3136.8,1.01364216]
["bitfinex","ETHUSD",1642623216277,3.9009,3137.8,3136.9,3.81931901]
["bitfinex","ETHUSD",1642623216475,3.9009,3137.8,3136.9,4.13239275]
["bitfinex","ETHUSD",1642623216679,1.49643531,3137.6,3137.0,1.01250531]
["bitfinex","ETHUSD",1642623216878,1.49643531,3137.6,3137.1,3.49371069]
["bitfinex","ETHUSD",1642623217076,1.49643531,3137.6,3137.2,1.0]
["bitfinex","ETHUSD",1642623217276,1.49643531,3137.6,3137.3,2.77489041]
["bitfinex","ETHUSD",1642623217476,1.49643531,3137.6,3137.3,2.78569045]
["bitfinex","ETHUSD",1642623217677,1.49643531,3137.6,3137.4,0.01023162]
["bitfinex","ETHUSD",1642623217879,3.9009,3137.8,3137.4,0.01023162]
["bitfinex","ETHUSD",1642623217880,3.9009,3137.8,3137.4,1.01023162]
["bitfinex","ETHUSD",1642623218079,3.9009,3137.8,3137.5,3.89767735]
["bitfinex","ETHUSD",1642623218277,3.9009,3137.8,3137.6,0.3]
["bitfinex","ETHUSD",1642623218477,3.9009,3137.8,3137.7,2.65]
["bitfinex","ETHUSD",1642623218709,3.9009,3137.8,3137.7,2.95852635]
["bitfinex","ETHUSD",1642623219812,3.9009,3137.8,3137.7,0.30852635]
["bitfinex","ETHUSD",1642623220011,3.9009,3137.8,3137.7,0.00852635]
["bitfinex","ETHUSD",1642623220012,4.32054347,3137.8,3137.7,0.00852635]
["bitfinex","ETHUSD",1642623220413,0.00559783,3137.6,3137.1,0.01193689]
["bitfinex","ETHUSD",1642623220611,0.41964347,3137.5,3137.4,0.01023162]
["bitfinex","ETHUSD",1642623220810,1.38488842,3137.1,3136.6,0.01477901]
["bitfinex","ETHUSD",1642623221010,1.50664984,3136.8,3136.6,0.01477901]
["bitfinex","ETHUSD",1642623222453,0.00559783,3137.6,3136.6,0.01477901]
["bitfinex","ETHUSD",1642623222653,0.41995906,3137.5,3136.6,0.01477901]
["bitfinex","ETHUSD",1642623222855,0.00559783,3137.6,3136.6,0.01477901]
["bitfinex","ETHUSD",1642623222856,0.00559783,3137.6,3136.7,0.461]
["bitfinex","ETHUSD",1642623223054,0.00559783,3137.6,3136.8,2.99083324]
["bitfinex","ETHUSD",1642623223256,0.00559783,3137.6,3136.9,0.461]
["bitfinex","ETHUSD",1642623223456,1.19443842,3137.0,3136.9,0.47407374]
["bitfinex","ETHUSD",1642623223654,1.19443842,3137.0,3136.9,0.461]
["bitfinex","ETHUSD",1642623224058,1.19443842,3137.0,3136.9,4.811]
["bitfinex","ETHUSD",1642623224258,1.19443842,3137.0,3136.9,0.461]
["bitfinex","ETHUSD",1642623225062,1.19443842,3137.0,3136.9,2.761]
["bitfinex","ETHUSD",1642623226507,0.00559783,3137.6,3136.9,4.22114]
["bitfinex","ETHUSD",1642623226709,0.00559783,3137.6,3136.9,5.62718539]
["bitfinex","ETHUSD",1642623226911,0.00559783,3137.6,3137.0,0.01250531]
["bitfinex","ETHUSD",1642623227313,0.42199503,3137.5,3137.0,0.01250531]
["bitfinex","ETHUSD",1642623227511,0.42199503,3137.5,3137.1,0.461]
["bitfinex","ETHUSD",1642623227710,1.48243926,3137.4,3137.2,3.0576713]
["bitfinex","ETHUSD",1642623227910,1.48243926,3137.4,3137.3,5.011]
["bitfinex","ETHUSD",1642623228109,1.48243926,3137.4,3137.3,7.8766502]
["bitfinex","ETHUSD",1642623228709,1.48243926,3137.4,3137.3,8.8766502]
["bitfinex","ETHUSD",1642623228910,1.48243926,3137.4,3137.3,9.1766502]
["bitfinex","ETHUSD",1642623229113,0.00559783,3137.6,3137.3,9.1766502]
["bitfinex","ETHUSD",1642623229511,0.00559783,3137.6,3137.5,5.81014]
["bitfinex","ETHUSD",1642623229716,0.00559783,3137.6,3137.5,10.95092004]
["bitfinex","ETHUSD",1642623229960,0.00559783,3137.6,3137.5,9.5026875]
["bitfinex","ETHUSD",1642623230959,0.00559783,3137.6,3137.5,9.6300875]
["bitfinex","ETHUSD",1642623231760,3.9009,3137.8,3137.5,9.6300875]
["bitfinex","ETHUSD",1642623231761,1.90649783,3137.8,3137.6,4.45]
["bitfinex","ETHUSD",1642623231963,1.90649783,3137.8,3137.7,2.711]
["bitfinex","ETHUSD",1642623232160,1.90649783,3137.8,3137.7,3.83245102]
["bitfinex","ETHUSD",1642623232364,1.90649783,3137.8,3137.7,7.93722687]
["bitfinex","ETHUSD",1642623232562,9.783e-05,3137.8,3137.7,10.82257131]
["bitfinex","ETHUSD",1642623232761,1.2408,3137.9,3137.8,5.65]
["bitfinex","ETHUSD",1642623232964,1.2408,3137.9,3137.8,15.50472885]
["bitfinex","ETHUSD",1642623233161,1.2408,3137.9,3137.8,16.51268678]
["bitfinex","ETHUSD",1642623233363,0.9908,3137.9,3137.8,16.51268678]
["bitfinex","ETHUSD",1642623233611,3.6832,3138.7,3137.8,16.51268678]
["bitfinex","ETHUSD",1642623233812,3.6832,3138.7,3138.0,5.81014]
["bitfinex","ETHUSD",1642623234011,3.6832,3138.7,3138.0,8.79098444]
["bitfinex","ETHUSD",1642623234213,3.6832,3138.7,3138.0,9.79780552]
["bitfinex","ETHUSD",1642623234614,3.6832,3138.7,3138.0,11.0380094]
["bitfinex","ETHUSD",1642623234812,3.6832,3138.7,3138.0,14.08862855]
["bitfinex","ETHUSD",1642623235613,3.6832,3138.7,3138.1,5.65]
["bitfinex","ETHUSD",1642623235813,3.6832,3138.7,3138.2,22.4163185]
["bitfinex","ETHUSD",1642623236012,3.6832,3138.7,3138.2,23.88214273]
["bitfinex","ETHUSD",1642623236213,3.6832,3138.7,3138.3,0.00511581]
["bitfinex","ETHUSD",1642623236413,3.6832,3138.7,3138.4,0.461]
["bitfinex","ETHUSD",1642623236615,3.6832,3138.7,3138.5,2.84552767]
["bitfinex","ETHUSD",1642623236817,3.6832,3138.7,3138.6,4.461]
["bitfinex","ETHUSD",1642623237014,3.6832,3138.7,3138.6,3.26166675]
["bitfinex","ETHUSD",1642623237216,3.6832,3138.7,3138.6,0.46441054]
["bitfinex","ETHUSD",1642623238065,3.6832,3138.7,3138.6,3.33904131]
["bitfinex","ETHUSD",1642623238468,3.6832,3138.7,3138.6,4.33904131]
["bitfinex","ETHUSD",1642623239269,3.6832,3138.7,3138.6,4.36537176]
["bitfinex","ETHUSD",1642623239568,3.6832,3138.7,3138.6,1.62455054]
["bitfinex","ETHUSD",1642623239769,3.6832,3138.7,3138.6,5.42095352]
["bitfinex","ETHUSD",1642623240069,3.6832,3138.7,3138.6,2.73715317]
["bitfinex","ETHUSD",1642623240469,3.6832,3138.7,3138.6,1.73715317]
["bitfinex","ETHUSD",1642623240670,3.6832,3138.7,3138.6,2.73715317]
["bitfinex","ETHUSD",1642623240870,3.6832,3138.7,3138.6,1.73715317]
["bitfinex","ETHUSD",1642623241103,3.6832,3138.7,3138.6,2.73715317]
["bitfinex","ETHUSD",1642623241305,3.6832,3138.7,3138.6,1.73715317]
["bitfinex","ETHUSD",1642623241505,3.6832,3138.7,3138.6,2.73715317]
["bitfinex","ETHUSD",1642623241708,3.6832,3138.7,3138.6,1.73715317]
["bitfinex","ETHUSD",1642623241905,3.6832,3138.7,3138.6,2.73715317]
["bitfinex","ETHUSD",1642623242109,3.6832,3138.7,3138.6,1.73715317]
["bitfinex","ETHUSD",1642623242309,3.6832,3138.7,3138.6,5.4591645]
["bitfinex","ETHUSD",1642623242709,3.6832,3138.7,3138.6,5.55552812]
["bitfinex","ETHUSD",1642623242914,3.6832,3138.7,3138.6,2.73715317]
["bitfinex","ETHUSD",1642623243112,3.6832,3138.7,3138.6,1.73715317]
["bitfinex","ETHUSD",1642623243310,3.6832,3138.7,3138.6,1.57701317]
["bitfinex","ETHUSD",1642623248461,3.6832,3138.7,3138.6,1.87701317]
["bitfinex","ETHUSD",1642623249112,3.6832,3138.7,3138.6,1.57701317]
["bitfinex","ETHUSD",1642623250117,3.6832,3138.7,3138.6,1.11601317]
["bitfinex","ETHUSD",1642623250419,4.09911801,3138.7,3138.6,1.11601317]
["bitfinex","ETHUSD",1642623250820,4.09911801,3138.7,3138.6,0.00341054]
["bitfinex","ETHUSD",1642623250821,3.6832,3138.7,3138.6,0.00341054]
["bitfinex","ETHUSD",1642623251216,3.6832,3138.7,3137.9,0.461]
["bitfinex","ETHUSD",1642623251217,3.6832,3138.7,3138.0,0.00682108]
["bitfinex","ETHUSD",1642623251417,1.47139057,3138.6,3138.0,0.00682108]
["bitfinex","ETHUSD",1642623252460,1.47139057,3138.6,3138.0,2.71438724]
["bitfinex","ETHUSD",1642623252661,1.47139057,3138.6,3138.1,1.5884]
["bitfinex","ETHUSD",1642623252856,1.47139057,3138.6,3138.2,3.30716401]
["bitfinex","ETHUSD",1642623253057,3.6832,3138.7,3138.3,20.181]
["bitfinex","ETHUSD",1642623253257,3.6832,3138.7,3138.4,3.39756929]
["bitfinex","ETHUSD",1642623253461,3.6832,3138.7,3138.5,0.761]
["bitfinex","ETHUSD",1642623253658,3.6832,3138.7,3138.6,2.7]
["bitfinex","ETHUSD",1642623253863,3.6832,3138.7,3138.6,5.87671926]
["bitfinex","ETHUSD",1642623254062,3.6832,3138.7,3138.6,6.87671926]
["bitfinex","ETHUSD",1642623254261,3.6832,3138.7,3138.6,7.03685926]
["bitfinex","ETHUSD",1642623255263,3.6832,3138.7,3138.6,0.62455054]
["bitfinex","ETHUSD",1642623255463,3.6832,3138.7,3138.6,0.46441054]
["bitfinex","ETHUSD",1642623255664,5.22327231,3138.7,3138.6,0.46441054]
["bitfinex","ETHUSD",1642623256518,3.6832,3138.7,3138.6,0.46441054]
["bitfinex","ETHUSD",1642623256719,3.6832,3138.7,3138.6,0.62455054]
["bitfinex","ETHUSD",1642623256918,3.6832,3138.7,3138.6,0.46441054]
["bitfinex","ETHUSD",1642623257119,3.6832,3138.7,3138.6,0.76441054]
["bitfinex","ETHUSD",1642623259424,3.6832,3138.7,3138.6,0.92455054]
["bitfinex","ETHUSD",1642623259625,3.6832,3138.7,3138.6,0.76441054]
["bitfinex","ETHUSD",1642623260056,3.6832,3138.7,3138.6,3.55219916]
["bitfinex","ETHUSD",1642623260664,3.6832,3138.7,3138.6,6.21233916]
["bitfinex","ETHUSD",1642623260859,3.6832,3138.7,3138.6,5.13973916]
["bitfinex","ETHUSD",1642623261058,3.6832,3138.7,3138.6,0.89181054]
["bitfinex","ETHUSD",1642623261262,3.6832,3138.7,3138.6,0.76441054]
["bitfinex","ETHUSD",1642623261459,3.6832,3138.7,3138.6,0.92455054]
["bitfinex","ETHUSD",1642623261661,3.6832,3138.7,3138.6,4.75195054]
["bitfinex","ETHUSD",1642623261860,3.6832,3138.7,3138.6,9.71082544]
["bitfinex","ETHUSD",1642623262060,3.6832,3138.7,3138.6,10.71082544]
["bitfinex","ETHUSD",1642623262261,3.6832,3138.7,3138.6,4.47085729]
["bitfinex","ETHUSD",1642623262461,3.6832,3138.7,3138.6,2.22455054]
["bitfinex","ETHUSD",1642623262663,3.6832,3138.7,3138.6,1.22455054]
["bitfinex","ETHUSD",1642623263062,3.6832,3138.7,3138.6,0.46441054]
["bitfinex","ETHUSD",1642623263362,3.6832,3138.7,3138.6,0.00341054]
["bitfinex","ETHUSD",1642623263809,3.6832,3138.7,3138.4,0.00454739]
["bitfinex","ETHUSD",1642623264309,1.32570011,3138.6,3138.4,0.00454739]
["bitfinex","ETHUSD",1642623264510,1.32570011,3138.6,3138.3,0.00511581]
["bitfinex","ETHUSD",1642623265513,1.32570011,3138.6,3138.3,0.30511581]
["bitfinex","ETHUSD",1642623265915,1.32570011,3138.6,3138.4,0.00454739]
["bitfinex","ETHUSD",1642623268162,1.19940841,3138.5,3138.4,0.00454739]
["bitfinex","ETHUSD",1642623268360,1.60133685,3138.5,3138.4,0.00454739]
["bitfinex","ETHUSD",1642623268566,1.60133685,3138.5,3138.0,0.00682108]
["bitfinex","ETHUSD",1642623268762,0.40192844,3138.4,3138.0,0.00682108]
["bitfinex","ETHUSD",1642623269365,1.19940841,3138.5,3138.1,2.26053646]
["bitfinex","ETHUSD",1642623269566,0.40227273,3138.4,3138.1,2.26053646]
["bitfinex","ETHUSD",1642623269763,0.40227273,3138.4,3138.2,0.00568423]
["bitfinex","ETHUSD",1642623269963,1.32570011,3138.6,3138.2,0.00568423]
["bitfinex","ETHUSD",1642623270164,0.40224115,3138.5,3138.2,0.00568423]
["bitfinex","ETHUSD",1642623270364,0.40224115,3138.5,3138.3,2.25977959]
["bitfinex","ETHUSD",1642623270564,0.40224115,3138.5,3137.7,0.00852635]
["bitfinex","ETHUSD",1642623270764,0.40224115,3138.5,3138.4,0.00454739]
["bitfinex","ETHUSD",1642623270963,0.40224115,3138.6,3137.8,0.3]
["bitfinex","ETHUSD",1642623271209,1.1803779,3138.0,3137.9,2.26900578]
["bitfinex","ETHUSD",1642623271411,1.1803779,3138.0,3137.9,2.56900578]
["bitfinex","ETHUSD",1642623272409,1.1303779,3138.0,3137.9,2.56900578]
["bitfinex","ETHUSD",1642623279915,3.6832,3138.7,3137.9,5.65451778]
["bitfinex","ETHUSD",1642623280113,0.38954598,3138.6,3138.0,2.72261628]
["bitfinex","ETHUSD",1642623280313,0.38954598,3138.6,3138.1,5.21213086]
["bitfinex","ETHUSD",1642623280514,0.38954598,3138.6,3138.2,2.72261628]
["bitfinex","ETHUSD",1642623280715,0.38954598,3138.6,3138.3,2.26161628]
["bitfinex","ETHUSD",1642623280919,1.42018573,3138.5,3138.3,2.26673209]
["bitfinex","ETHUSD",1642623281115,0.38954598,3138.4,3138.2,0.461]
["bitfinex","ETHUSD",1642623281515,0.38954598,3138.4,3138.3,0.00511581]
["bitfinex","ETHUSD",1642623281916,1.29539024,3138.3,3138.1,0.00625266]
["bitfinex","ETHUSD",1642623282119,1.29539024,3138.3,3137.8,0.00795793]
["bitfinex","ETHUSD",1642623282378,1.29539024,3138.3,3137.9,0.0073895]
["bitfinex","ETHUSD",1642623282379,0.38954598,3138.2,3137.9,0.0073895]
["bitfinex","ETHUSD",1642623282570,0.38954598,3138.2,3137.8,0.00795793]
["bitfinex","ETHUSD",1642623282770,0.38954598,3138.2,3138.0,0.00682108]
["bitfinex","ETHUSD",1642623282970,0.38954598,3138.2,3137.8,0.00795793]
["bitfinex","ETHUSD",1642623283371,1.29421803,3137.9,3137.8,2.70812986]
["bitfinex","ETHUSD",1642623283573,1.29421803,3137.9,3137.8,0.00795793]
["bitfinex","ETHUSD",1642623283972,1.29421803,3137.9,3137.6,1.63546239]
["bitfinex","ETHUSD",1642623284173,1.29421803,3137.9,3137.6,0.00909477]
["bitfinex","ETHUSD",1642623284372,1.29421803,3137.9,3137.5,4.60500948]
["bitfinex","ETHUSD",1642623284572,1.29421803,3137.9,3137.5,1.88489397]
["bitfinex","ETHUSD",1642623284775,1.29421803,3137.9,3137.5,4.61220203]
["bitfinex","ETHUSD",1642623284971,1.29421803,3137.9,3137.5,5.07320203]
["bitfinex","ETHUSD",1642623285371,1.29421803,3137.9,3137.5,5.14689533]
["bitfinex","ETHUSD",1642623285972,1.29421803,3137.9,3137.5,2.34589397]
["bitfinex","ETHUSD",1642623286209,1.29421803,3137.9,3137.5,5.05800617]
["bitfinex","ETHUSD",1642623286415,1.29421803,3137.9,3137.5,5.07251325]
["bitfinex","ETHUSD",1642623286614,1.29421803,3137.9,3137.5,5.08647246]
["bitfinex","ETHUSD",1642623287015,1.29421803,3137.9,3137.5,0.71952635]
["bitfinex","ETHUSD",1642623287816,1.29421803,3137.9,3137.5,2.34589397]
["bitfinex","ETHUSD",1642623288017,1.29421803,3137.9,3137.5,5.07741692]
["bitfinex","ETHUSD",1642623288215,1.29421803,3137.9,3137.5,0.71952635]
["bitfinex","ETHUSD",1642623289717,1.29421803,3137.9,3137.2,4.42942449]
["bitfinex","ETHUSD",1642623289718,0.39069002,3137.8,3137.2,4.42942449]
["bitfinex","ETHUSD",1642623289977,0.39069002,3137.8,3137.1,0.461]
["bitfinex","ETHUSD",1642623289978,0.39069002,3137.8,3137.3,0.7235251]
["bitfinex","ETHUSD",1642623290181,0.39069002,3137.8,3137.3,0.72579879]
["bitfinex","ETHUSD",1642623290374,0.39069002,3137.8,3137.4,0.00170527]
["bitfinex","ETHUSD",1642623291671,0.39069002,3137.8,3136.7,1.62636762]
["bitfinex","ETHUSD",1642623291672,0.39069002,3137.8,3136.9,0.00454739]
["bitfinex","ETHUSD",1642623291874,0.39069002,3137.8,3136.8,0.00511581]
["bitfinex","ETHUSD",1642623292072,0.39069002,3137.8,3136.9,0.00454739]
["bitfinex","ETHUSD",1642623292273,1.52567904,3136.9,3136.7,1.63205185]
["bitfinex","ETHUSD",1642623292480,1.0,3138.0,3136.7,1.63205185]
["bitfinex","ETHUSD",1642623292677,1.0,3138.0,3136.8,2.75519121]
["bitfinex","ETHUSD",1642623292678,0.37730871,3137.9,3136.8,2.75519121]
["bitfinex","ETHUSD",1642623292878,0.37844556,3137.9,3136.8,4.38155883]
["bitfinex","ETHUSD",1642623293077,0.37730871,3137.8,3136.9,0.00454739]
["bitfinex","ETHUSD",1642623293276,0.00623821,3137.7,3137.0,0.16014]
["bitfinex","ETHUSD",1642623293480,0.00623821,3137.7,3137.1,1.62636762]
["bitfinex","ETHUSD",1642623293710,0.00623821,3137.7,3137.1,0.76441054]
["bitfinex","ETHUSD",1642623293711,1.42289265,3137.4,3137.1,0.76441054]
["bitfinex","ETHUSD",1642623293911,1.42289265,3137.4,3137.2,2.75363025]
["bitfinex","ETHUSD",1642623294713,0.00623821,3137.7,3137.2,2.75363025]
["bitfinex","ETHUSD",1642623295315,0.00623821,3137.7,3137.3,3.24750762]
["bitfinex","ETHUSD",1642623295515,0.00623821,3137.7,3137.4,5.25820066]
["bitfinex","ETHUSD",1642623295715,0.00623821,3137.7,3137.5,0.461]
["bitfinex","ETHUSD",1642623295917,0.00623821,3137.7,3137.6,7.08639933]
["bitfinex","ETHUSD",1642623296115,0.00623821,3137.7,3137.6,9.82890649]
["bitfinex","ETHUSD",1642623297575,0.00623821,3137.7,3137.6,5.92890649]
["bitfinex","ETHUSD",1642623298176,0.00113685,3137.9,3137.6,2.74250716]
["bitfinex","ETHUSD",1642623298177,0.00737506,3137.9,3137.6,2.74250716]
["bitfinex","ETHUSD",1642623298380,0.00737506,3137.9,3137.7,2.28150716]
["bitfinex","ETHUSD",1642623298579,0.00737506,3137.9,3137.8,3.16751958]
["bitfinex","ETHUSD",1642623298780,0.00737506,3137.9,3137.8,2.74250716]
["bitfinex","ETHUSD",1642623299784,0.00737506,3137.9,3137.8,2.28150716]
["bitfinex","ETHUSD",1642623299984,0.38857295,3137.9,3137.8,2.28150716]
["bitfinex","ETHUSD",1642623301716,0.00737506,3137.9,3137.8,2.28150716]
["bitfinex","ETHUSD",1642623302516,0.00737506,3137.9,3137.8,2.58150716]
["bitfinex","ETHUSD",1642623303315,0.00113685,3137.9,3137.8,2.58150716]
["bitfinex","ETHUSD",1642623304017,0.00113685,3137.9,3137.8,2.28150716]
["bitfinex","ETHUSD",1642623307067,0.00113685,3137.9,3137.8,2.58150716]
["bitfinex","ETHUSD",1642623309320,0.00113685,3137.9,3137.8,6.16927706]
["bitfinex","ETHUSD",1642623309523,0.13264848,3138.6,3138.1,1.18063537]
["bitfinex","ETHUSD",1642623309722,3.6832,3138.7,3138.2,0.461]
["bitfinex","ETHUSD",1642623310022,0.00397896,3138.6,3138.2,1.3255]
["bitfinex","ETHUSD",1642623310422,3.6832,3138.7,3138.2,2.3255]
["bitfinex","ETHUSD",1642623310423,0.00341054,3138.5,3138.2,2.3255]
["bitfinex","ETHUSD",1642623310625,0.00341054,3138.5,3138.3,0.1274]
["bitfinex","ETHUSD",1642623310822,0.00284211,3138.4,3138.3,0.1274]
["bitfinex","ETHUSD",1642623311022,0.00284211,3138.4,3138.3,3.4274]
["bitfinex","ETHUSD",1642623311224,0.00284211,3138.4,3138.3,3.7274]
["bitfinex","ETHUSD",1642623311423,0.00284211,3138.4,3138.3,4.0274]
["bitfinex","ETHUSD",1642623311624,0.00284211,3138.4,3138.3,5.18754]
["bitfinex","ETHUSD",1642623313078,0.00284211,3138.4,3138.3,5.64854]
["bitfinex","ETHUSD",1642623314076,0.00284211,3138.4,3138.3,7.24001019]
["bitfinex","ETHUSD",1642623314477,0.00284211,3138.4,3138.3,2.34854]
["bitfinex","ETHUSD",1642623314677,0.00284211,3138.4,3138.3,2.5669519]
["bitfinex","ETHUSD",1642623314880,0.00284211,3138.4,3138.3,1.2669519]
["bitfinex","ETHUSD",1642623315082,0.00284211,3138.4,3138.3,0.5642238]
["bitfinex","ETHUSD",1642623315480,1.46672637,3138.4,3138.3,0.5642238]
["bitfinex","ETHUSD",1642623316943,1.46672637,3138.4,3138.3,0.4368238]
["bitfinex","ETHUSD",1642623318346,1.46672637,3138.4,3138.3,0.7368238]
["bitfinex","ETHUSD",1642623319544,3.6832,3138.7,3138.3,0.7368238]
["bitfinex","ETHUSD",1642623319747,3.6832,3138.7,3138.4,2.73046412]
["bitfinex","ETHUSD",1642623319965,3.6832,3138.7,3138.4,2.70131888]
["bitfinex","ETHUSD",1642623319966,0.00113685,3138.6,3138.4,2.70131888]
["bitfinex","ETHUSD",1642623320564,0.00113685,3138.6,3138.5,1.3]
["bitfinex","ETHUSD",1642623320966,0.00113685,3138.6,3138.4,3.0508149]
["bitfinex","ETHUSD",1642623321173,0.00113685,3138.6,3138.5,2.69369998]
["bitfinex","ETHUSD",1642623321384,0.00113685,3138.6,3138.5,3.69369998]
["bitfinex","ETHUSD",1642623322971,0.00113685,3138.6,3138.5,3.99369998]
["bitfinex","ETHUSD",1642623323175,0.00113685,3138.6,3138.5,4.45469998]
["bitfinex","ETHUSD",1642623323828,3.61120031,3138.8,3138.6,4.25]
["bitfinex","ETHUSD",1642623324025,3.61120031,3138.8,3138.7,3.453974]
["bitfinex","ETHUSD",1642623324226,3.61120031,3138.8,3138.7,3.753974]
["bitfinex","ETHUSD",1642623324425,3.61233716,3138.8,3138.7,3.753974]
["bitfinex","ETHUSD",1642623325329,3.61233716,3138.8,3138.7,4.1907978]
["bitfinex","ETHUSD",1642623325528,3.61233716,3138.8,3138.7,5.1907978]
["bitfinex","ETHUSD",1642623325729,3.61233716,3138.8,3138.7,4.1907978]
["bitfinex","ETHUSD",1642623326228,3.61233716,3138.8,3138.7,1.1978238]
["bitfinex","ETHUSD",1642623328862,0.00113685,3138.8,3138.7,1.1978238]
["bitfinex","ETHUSD",1642623329565,0.00113685,3138.8,3138.7,3.47824876]
["bitfinex","ETHUSD",1642623332214,0.00113685,3138.8,3138.7,3.17824876]
["bitfinex","ETHUSD",1642623332417,0.00113685,3138.8,3138.7,2.71724876]
["bitfinex","ETHUSD",1642623332617,0.00113685,3138.8,3138.7,0.4368238]
["bitfinex","ETHUSD",1642623332817,4.35113685,3138.8,3138.7,0.4368238]
["bitfinex","ETHUSD",1642623333019,0.00113685,3138.8,3138.7,0.4368238]
["bitfinex","ETHUSD",1642623333418,1.22324486,3138.8,3138.7,0.4368238]
["bitfinex","ETHUSD",1642623335871,0.00113685,3138.8,3138.7,3.28084269]
["bitfinex","ETHUSD",1642623336069,0.00113685,3138.8,3138.7,2.72160432]
["bitfinex","ETHUSD",1642623339530,0.00113685,3138.8,3138.7,0.05942391]
["bitfinex","ETHUSD",1642623339531,0.34777855,3138.8,3138.7,0.05942391]
["bitfinex","ETHUSD",1642623339822,0.34777855,3138.8,3137.5,5.34007019]
["bitfinex","ETHUSD",1642623339823,2.49777855,3138.8,3137.5,5.34007019]
["bitfinex","ETHUSD",1642623340021,2.15113685,3138.8,3138.7,0.05942391]
["bitfinex","ETHUSD",1642623340221,3.15113685,3138.8,3138.7,0.05942391]
["bitfinex","ETHUSD",1642623340820,1.00113685,3138.8,3138.7,0.05942391]
["bitfinex","ETHUSD",1642623341023,0.00113685,3138.8,3138.7,2.36469972]
["bitfinex","ETHUSD",1642623341423,0.00113685,3138.8,3138.7,2.36476169]
["bitfinex","ETHUSD",1642623341822,1.41173576,3138.9,3138.7,0.05942391]
["bitfinex","ETHUSD",1642623342228,2.95554198,3138.8,3138.7,0.05942391]
["bitfinex","ETHUSD",1642623342482,2.95554198,3138.8,3137.6,0.00568423]
["bitfinex","ETHUSD",1642623342483,5.65,3138.7,3137.6,0.00568423]
["bitfinex","ETHUSD",1642623342687,4.26961587,3138.6,3137.7,2.29280847]
["bitfinex","ETHUSD",1642623342889,1.0,3138.5,3137.7,2.29280847]
["bitfinex","ETHUSD",1642623343085,23.03525938,3138.4,3137.8,2.29849271]
["bitfinex","ETHUSD",1642623343284,23.03525938,3138.4,3137.1,0.03]
["bitfinex","ETHUSD",1642623343285,5.65,3138.3,3137.1,0.03]
["bitfinex","ETHUSD",1642623343487,4.76563971,3138.2,3137.2,2.2426982]
["bitfinex","ETHUSD",1642623343686,5.65,3137.9,3137.2,0.00341054]
["bitfinex","ETHUSD",1642623343884,5.65,3137.9,3136.5,1.59147019]
["bitfinex","ETHUSD",1642623343885,9.73071629,3137.8,3136.5,1.59147019]
["bitfinex","ETHUSD",1642623344085,9.73071629,3137.8,3136.4,1.62147019]
["bitfinex","ETHUSD",1642623344086,11.03412683,3137.8,3136.4,1.62147019]
["bitfinex","ETHUSD",1642623344286,11.03412683,3137.8,3136.6,0.72711282]
["bitfinex","ETHUSD",1642623344287,18.72284212,3137.7,3136.6,0.72711282]
["bitfinex","ETHUSD",1642623344485,1.53655499,3137.3,3136.6,0.72711282]
["bitfinex","ETHUSD",1642623344686,1.53655499,3137.3,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623344889,1.83655499,3137.3,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623345086,1.83153499,3137.3,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623345285,0.29498,3137.3,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623345490,22.85508304,3137.4,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623345888,22.85508304,3137.4,3136.5,0.00397896]
["bitfinex","ETHUSD",1642623346315,22.76862304,3137.4,3136.5,0.00397896]
["bitfinex","ETHUSD",1642623346715,23.06862304,3137.4,3136.6,0.72375725]
["bitfinex","ETHUSD",1642623346915,1.54267611,3136.9,3136.6,0.72375725]
["bitfinex","ETHUSD",1642623347121,4.06103837,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623347522,5.08551053,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623347725,5.14562374,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623348120,23.86562374,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1642623348320,23.86562374,3136.8,3135.8,1.59147019]
["bitfinex","ETHUSD",1642623348523,1.0,3136.7,3136.5,0.00113685]
["bitfinex","ETHUSD",1642623348926,0.01129775,3137.3,3136.1,1.59147019]
["bitfinex","ETHUSD",1642623348927,0.461,3137.2,3136.1,1.59147019]
["bitfinex","ETHUSD",1642623349120,0.01129775,3137.3,3136.1,1.59147019]
["bitfinex","ETHUSD",1642623349320,0.01129775,3137.3,3136.2,0.72657497]
["bitfinex","ETHUSD",1642623349321,0.00227369,3137.1,3136.2,0.72657497]
["bitfinex","ETHUSD",1642623349524,0.00284211,3137.2,3136.2,5.13413294]
["bitfinex","ETHUSD",1642623349722,0.00170527,3137.0,3136.3,1.59374389]
["bitfinex","ETHUSD",1642623349971,0.00227369,3137.1,3136.4,3.1159434]
["bitfinex","ETHUSD",1642623350177,0.00113684,3136.9,3136.4,3.11764867]
["bitfinex","ETHUSD",1642623350372,0.00170527,3137.0,3136.4,3.11764867]
["bitfinex","ETHUSD",1642623350569,0.00284211,3137.2,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623350770,0.01129775,3137.3,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623350771,0.00113684,3136.9,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623350970,0.00227369,3137.1,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623351172,0.00284211,3137.2,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623351371,0.00170527,3137.0,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623351571,0.01129775,3137.3,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623351572,0.00227369,3137.1,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623351873,0.00170527,3137.0,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623352273,0.00113684,3136.9,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623352774,1.2304131,3136.9,3136.5,0.72373285]
["bitfinex","ETHUSD",1642623352978,0.3,3136.9,3136.4,0.00170527]
["bitfinex","ETHUSD",1642623353171,0.3,3136.9,3136.4,2.73456802]
["bitfinex","ETHUSD",1642623353371,0.01126917,3137.0,3136.4,4.32603821]
["bitfinex","ETHUSD",1642623353619,0.01126917,3137.0,3136.5,2.72247411]
["bitfinex","ETHUSD",1642623353821,0.00113684,3136.9,3136.5,2.72247411]
["bitfinex","ETHUSD",1642623354022,0.00113684,3136.9,3136.5,2.72217823]
["bitfinex","ETHUSD",1642623354424,1.25452705,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623354823,0.01126917,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623358492,2.16126917,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623358893,3.16126917,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623359896,2.16126917,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623360099,3.16126917,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623360299,2.16126917,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623360498,25.38126917,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623360704,25.97480388,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623361118,28.3593143,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623363225,28.35487681,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623365384,34.69891178,3137.0,3136.9,0.00034236]
["bitfinex","ETHUSD",1642623365583,18.77221831,3136.8,3134.5,0.01280865]
["bitfinex","ETHUSD",1642623365790,5.761,3136.5,3134.1,1.62147019]
["bitfinex","ETHUSD",1642623365985,5.761,3136.5,3135.0,0.00909477]
["bitfinex","ETHUSD",1642623365986,5.58324401,3136.4,3135.0,0.00909477]
["bitfinex","ETHUSD",1642623366187,20.58258104,3136.3,3135.0,0.00909477]
["bitfinex","ETHUSD",1642623366382,5.65,3135.9,3134.1,0.03]
["bitfinex","ETHUSD",1642623366585,23.17343519,3135.8,3134.1,0.03]
["bitfinex","ETHUSD",1642623366782,28.71538257,3135.8,3134.2,0.00454739]
["bitfinex","ETHUSD",1642623366984,18.72,3135.6,3134.3,2.01864285]
["bitfinex","ETHUSD",1642623367186,3.7886836,3135.5,3134.3,2.01864285]
["bitfinex","ETHUSD",1642623367385,18.72,3135.4,3134.4,0.00341054]
["bitfinex","ETHUSD",1642623367584,1.0,3135.3,3134.4,2.02205339]
["bitfinex","ETHUSD",1642623367783,1.0,3135.3,3134.5,2.01864285]
["bitfinex","ETHUSD",1642623367784,3.97435989,3135.3,3134.5,2.01864285]
["bitfinex","ETHUSD",1642623367984,0.00113684,3135.2,3134.5,2.02148497]
["bitfinex","ETHUSD",1642623368187,0.00113684,3135.2,3134.6,2.02091655]
["bitfinex","ETHUSD",1642623368188,1.00113684,3135.2,3134.6,2.02091655]
["bitfinex","ETHUSD",1642623368489,1.3,3135.2,3134.7,0.00170527]
["bitfinex","ETHUSD",1642623368722,0.3,3135.2,3134.7,0.00170527]
["bitfinex","ETHUSD",1642623368920,1.14911196,3135.0,3134.3,2.01924216]
["bitfinex","ETHUSD",1642623369126,0.30170527,3135.3,3134.4,2.01867373]
["bitfinex","ETHUSD",1642623369329,0.30170527,3135.3,3134.5,2.01526319]
["bitfinex","ETHUSD",1642623369330,0.00113684,3135.2,3134.5,2.01526319]
["bitfinex","ETHUSD",1642623369529,0.00113684,3135.2,3134.5,2.01810531]
["bitfinex","ETHUSD",1642623369728,0.00113684,3135.2,3134.4,0.72415167]
["bitfinex","ETHUSD",1642623369729,0.00113684,3135.2,3134.6,0.0022737]
["bitfinex","ETHUSD",1642623370426,1.42902281,3135.1,3134.6,0.0022737]
["bitfinex","ETHUSD",1642623370626,1.89002281,3135.1,3134.5,0.00284212]
["bitfinex","ETHUSD",1642623370827,2.86212281,3135.1,3134.5,0.00284212]
["bitfinex","ETHUSD",1642623371029,1.0,3135.0,3134.5,0.00284212]
["bitfinex","ETHUSD",1642623371224,0.461,3134.9,3134.5,0.00284212]
["bitfinex","ETHUSD",1642623371430,19.26103471,3134.9,3133.4,0.1275]
["bitfinex","ETHUSD",1642623371626,18.72,3134.7,3133.5,1.94514622]
["bitfinex","ETHUSD",1642623371827,18.72,3134.5,3134.2,0.00170527]
["bitfinex","ETHUSD",1642623372028,18.72,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1642623372226,18.72,3134.3,3132.6,1.48227442]
["bitfinex","ETHUSD",1642623372227,5.05,3134.2,3132.7,1.94383686]
["bitfinex","ETHUSD",1642623372468,3.93036276,3134.1,3132.7,1.95236321]
["bitfinex","ETHUSD",1642623372668,18.72,3134.0,3132.8,1.94383686]
["bitfinex","ETHUSD",1642623372867,3.55951443,3133.9,3132.8,1.94383686]
["bitfinex","ETHUSD",1642623373070,4.85951443,3133.9,3132.9,1.95122637]
["bitfinex","ETHUSD",1642623373270,2.93179162,3133.8,3133.0,1.94383686]
["bitfinex","ETHUSD",1642623373476,1.3,3133.9,3133.1,1.94383686]
["bitfinex","ETHUSD",1642623373679,1.3,3133.9,3133.2,1.94383686]
["bitfinex","ETHUSD",1642623373875,1.00667315,3134.6,3133.8,1.43854714]
["bitfinex","ETHUSD",1642623374076,1.28701771,3134.4,3133.8,1.43854714]
["bitfinex","ETHUSD",1642623374275,0.3,3134.4,3133.9,0.00170527]
["bitfinex","ETHUSD",1642623374475,0.00170527,3134.5,3133.9,0.00170527]
["bitfinex","ETHUSD",1642623374874,0.00113685,3134.4,3133.9,0.00170527]
["bitfinex","ETHUSD",1642623375276,0.00667315,3134.6,3133.9,0.00170527]
["bitfinex","ETHUSD",1642623375277,0.00170527,3134.5,3133.9,0.00170527]
["bitfinex","ETHUSD",1642623375475,1.1591785,3134.3,3133.9,0.00170527]
["bitfinex","ETHUSD",1642623375880,1.1591785,3134.3,3133.7,0.00284212]
["bitfinex","ETHUSD",1642623375881,1.4591785,3134.3,3133.7,0.00284212]
["bitfinex","ETHUSD",1642623376538,1.4591785,3134.3,3133.3,1.91741267]
["bitfinex","ETHUSD",1642623376738,1.31764404,3133.7,3133.4,1.91229686]
["bitfinex","ETHUSD",1642623376942,0.3,3134.2,3133.4,1.91684425]
["bitfinex","ETHUSD",1642623377138,0.3,3134.3,3133.5,1.91610577]
["bitfinex","ETHUSD",1642623377343,0.3,3134.3,3133.5,0.00397897]
["bitfinex","ETHUSD",1642623377542,3.22897442,3134.4,3133.2,0.13819997]
["bitfinex","ETHUSD",1642623377543,3.52897442,3134.4,3133.6,0.00341054]
["bitfinex","ETHUSD",1642623377742,3.52897442,3134.4,3133.3,0.00511581]
["bitfinex","ETHUSD",1642623378142,0.0066467,3134.2,3133.5,0.00268183]
["bitfinex","ETHUSD",1642623378543,1.28925108,3133.9,3133.6,0.00341054]
["bitfinex","ETHUSD",1642623378945,1.58925108,3133.9,3133.6,0.00341054]
["bitfinex","ETHUSD",1642623382076,0.3,3133.9,3133.6,0.00341054]
["bitfinex","ETHUSD",1642623382476,0.3066467,3134.2,3133.6,0.00341054]
["bitfinex","ETHUSD",1642623382876,0.0066467,3134.2,3133.6,0.00341054]
["bitfinex","ETHUSD",1642623383078,0.00662025,3133.8,3133.7,0.00267051]
["bitfinex","ETHUSD",1642623383279,0.00113685,3134.4,3133.9,0.00149009]
["bitfinex","ETHUSD",1642623383724,0.00113685,3134.4,3134.0,0.00113685]
["bitfinex","ETHUSD",1642623385625,3.05797588,3134.4,3134.0,0.00113685]
["bitfinex","ETHUSD",1642623385925,0.00113685,3134.4,3134.0,0.00113685]
["bitfinex","ETHUSD",1642623386327,2.93385821,3134.4,3134.0,0.00113685]
["bitfinex","ETHUSD",1642623386527,0.00113685,3134.4,3134.0,0.00113685]
["bitfinex","ETHUSD",1642623388172,0.00113685,3134.4,3134.1,0.00264789]
["bitfinex","ETHUSD",1642623392032,0.00113685,3134.4,3134.2,0.461]
["bitfinex","ETHUSD",1642623392228,0.00113685,3134.4,3134.3,7.55675915]
["bitfinex","ETHUSD",1642623392428,0.00113685,3134.4,3134.3,9.16308953]
["bitfinex","ETHUSD",1642623392626,2.8563036,3135.7,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623392826,1.1816,3135.8,3134.4,1.90692943]
["bitfinex","ETHUSD",1642623393026,1.1816,3135.8,3134.4,2.90692943]
["bitfinex","ETHUSD",1642623393027,0.00682108,3135.6,3134.4,2.90692943]
["bitfinex","ETHUSD",1642623393227,0.00682108,3135.6,3134.5,1.90675915]
["bitfinex","ETHUSD",1642623393427,0.00625265,3135.5,3134.6,1.90675915]
["bitfinex","ETHUSD",1642623393728,0.00568423,3135.4,3134.6,2.36775915]
["bitfinex","ETHUSD",1642623393928,0.00568423,3135.4,3134.7,1.90675915]
["bitfinex","ETHUSD",1642623394131,1.52739135,3135.3,3134.8,1.90675915]
["bitfinex","ETHUSD",1642623394429,1.52739135,3135.3,3134.6,0.461]
["bitfinex","ETHUSD",1642623394430,0.00454738,3135.2,3134.6,0.461]
["bitfinex","ETHUSD",1642623394633,0.00454738,3135.2,3134.7,1.90312409]
["bitfinex","ETHUSD",1642623394899,0.00397896,3135.1,3134.7,1.90088754]
["bitfinex","ETHUSD",1642623395297,0.00341054,3135.0,3134.7,1.90088754]
["bitfinex","ETHUSD",1642623395698,0.00284211,3134.9,3134.7,1.90088754]
["bitfinex","ETHUSD",1642623396000,0.00227369,3134.8,3134.7,1.90088754]
["bitfinex","ETHUSD",1642623396198,0.00227369,3134.8,3134.5,0.13819997]
["bitfinex","ETHUSD",1642623396499,0.00227369,3134.8,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623396500,0.00170527,3134.7,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623396897,0.00113684,3134.6,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623397301,1.21113987,3134.8,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623397498,1.81113987,3134.8,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623397697,0.00170527,3134.7,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623398102,0.00113684,3134.6,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623398302,3.44294792,3134.6,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623398624,5.15,3134.5,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623398825,8.77855187,3134.5,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623399833,4.62855187,3134.5,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623401430,5.70155187,3134.5,3134.4,0.00017028]
["bitfinex","ETHUSD",1642623403382,5.70155187,3134.5,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623409649,2.373,3134.5,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623409872,4.23868704,3134.5,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623410076,1.3,3134.5,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623410496,0.3,3134.5,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623410681,5.002209,3134.6,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623411280,25.05213917,3134.5,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623411481,25.35213917,3134.5,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623411681,26.35213917,3134.5,3134.4,0.00280685]
["bitfinex","ETHUSD",1642623412280,5.65,3134.4,3134.0,0.00113685]
["bitfinex","ETHUSD",1642623412484,0.3,3134.2,3134.0,0.00113685]
["bitfinex","ETHUSD",1642623412683,0.3,3134.2,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623412684,25.5853789,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623413082,24.61771331,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623413926,25.74808682,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623414130,26.87368682,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623414830,27.65553147,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623415029,24.75115257,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623415532,23.51881816,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623415931,4.79881816,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623416230,4.01697351,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623417133,4.01697351,3134.1,3134.0,1.89342296]
["bitfinex","ETHUSD",1642623417604,2.89137351,3134.1,3134.0,1.89342296]
["bitfinex","ETHUSD",1642623417804,2.89137351,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623418005,1.89137351,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623418208,2.89754238,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623418407,1.89754238,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623418606,2.89754238,3134.1,3134.0,1.89081581]
["bitfinex","ETHUSD",1642623418807,1.89754238,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623419105,2.43654238,3134.1,3134.0,1.89081581]
["bitfinex","ETHUSD",1642623419305,1.43654238,3134.1,3134.0,1.89081581]
["bitfinex","ETHUSD",1642623419506,2.43654238,3134.1,3134.0,1.89081581]
["bitfinex","ETHUSD",1642623420206,1.43654238,3134.1,3134.0,1.89081581]
["bitfinex","ETHUSD",1642623421231,20.15654238,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623421630,21.15654238,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623423236,2.43654238,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623424240,2.43654238,3134.1,3134.0,1.89125926]
["bitfinex","ETHUSD",1642623424442,1.43654238,3134.1,3134.0,1.89125926]
["bitfinex","ETHUSD",1642623424639,2.43654238,3134.1,3134.0,1.89125926]
["bitfinex","ETHUSD",1642623424880,1.43654238,3134.1,3134.0,1.89125926]
["bitfinex","ETHUSD",1642623425083,2.43654238,3134.1,3134.0,1.89125926]
["bitfinex","ETHUSD",1642623425483,24.03944052,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623425686,25.36712977,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623429452,26.50692977,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623431361,23.62403163,3134.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1642623433285,23.62403163,3134.1,3134.0,7.37e-05]
["bitfinex","ETHUSD",1642623433486,32.33906323,3134.1,3134.0,7.37e-05]
["bitfinex","ETHUSD",1642623433690,18.72,3133.9,3132.2,1.85835684]
["bitfinex","ETHUSD",1642623433885,4.38171344,3133.8,3132.3,1.85835684]
["bitfinex","ETHUSD",1642623434086,18.72,3133.6,3132.4,1.85835684]
["bitfinex","ETHUSD",1642623434284,1.32157875,3133.0,3132.4,1.85835684]
["bitfinex","ETHUSD",1642623434490,1.32157875,3133.0,3132.5,0.00852635]
["bitfinex","ETHUSD",1642623434491,1.22944867,3132.8,3132.5,0.00852635]
["bitfinex","ETHUSD",1642623434691,1.22944867,3132.8,3131.5,0.01233953]
["bitfinex","ETHUSD",1642623434692,4.6,3132.6,3131.5,0.01233953]
["bitfinex","ETHUSD",1642623434890,3.60187606,3132.7,3131.6,1.86131181]
["bitfinex","ETHUSD",1642623434891,22.16637186,3132.5,3131.6,1.86131181]
["bitfinex","ETHUSD",1642623435188,22.16637186,3132.5,3131.7,1.86131181]
["bitfinex","ETHUSD",1642623435189,0.461,3132.4,3131.7,1.86131181]
["bitfinex","ETHUSD",1642623435389,1.761,3132.4,3131.6,1.86642762]
["bitfinex","ETHUSD",1642623435588,1.061,3132.4,3131.8,0.00397896]
["bitfinex","ETHUSD",1642623435788,1.11136621,3132.3,3131.9,1.86131181]
["bitfinex","ETHUSD",1642623435987,1.11136621,3132.3,3131.6,1.59147019]
["bitfinex","ETHUSD",1642623435988,1.57236621,3132.3,3132.0,1.86131181]
["bitfinex","ETHUSD",1642623436229,1.11136621,3132.3,3132.1,1.86131181]
["bitfinex","ETHUSD",1642623436429,0.6,3132.4,3132.2,1.86131181]
["bitfinex","ETHUSD",1642623436633,0.6,3132.4,3132.3,1.86131181]
["bitfinex","ETHUSD",1642623436832,1.46213685,3132.7,3132.3,1.86244866]
["bitfinex","ETHUSD",1642623436833,0.30113685,3132.7,3132.3,1.86244866]
["bitfinex","ETHUSD",1642623437030,0.30113685,3132.7,3132.4,1.86131181]
["bitfinex","ETHUSD",1642623437233,0.00113685,3132.7,3132.5,1.86131181]
["bitfinex","ETHUSD",1642623437432,0.00113685,3132.7,3132.6,1.86131181]
["bitfinex","ETHUSD",1642623443088,0.00614028,3132.7,3132.6,1.86131181]
["bitfinex","ETHUSD",1642623448177,0.00113685,3132.7,3132.6,1.86131181]
["bitfinex","ETHUSD",1642623454875,0.00113685,3132.7,3132.6,1.70430284]
["bitfinex","ETHUSD",1642623455880,2.91162576,3132.7,3132.6,1.70430284]
["bitfinex","ETHUSD",1642623456078,1.00113685,3132.7,3132.6,1.70430284]
["bitfinex","ETHUSD",1642623456477,0.00113685,3132.7,3132.6,1.70430284]
["bitfinex","ETHUSD",1642623456683,1.00113685,3132.7,3132.6,1.70430284]
["bitfinex","ETHUSD",1642623457084,3.90107702,3132.7,3132.6,1.70430284]
["bitfinex","ETHUSD",1642623457482,1.00113685,3132.7,3132.6,1.70430284]
["bitfinex","ETHUSD",1642623457683,0.00113685,3132.7,3132.6,1.70430284]
["bitfinex","ETHUSD",1642623462680,0.00113685,3132.7,3132.6,2.42898595]
["bitfinex","ETHUSD",1642623464887,1.2119042,3132.9,3132.6,2.42898595]
["bitfinex","ETHUSD",1642623465086,1.2119042,3132.9,3132.7,1.70430284]
["bitfinex","ETHUSD",1642623465288,0.00170527,3132.8,3132.6,0.72468311]
["bitfinex","ETHUSD",1642623465687,0.00113685,3132.7,3132.6,0.72468311]
["bitfinex","ETHUSD",1642623466324,0.00113685,3132.7,3132.5,0.72468311]
["bitfinex","ETHUSD",1642623467327,0.00113685,3132.7,3132.5,2.3161533]
["bitfinex","ETHUSD",1642623467531,0.00113685,3132.7,3132.5,0.72468311]
["bitfinex","ETHUSD",1642623467727,0.00113685,3132.7,3132.4,1.59147019]
["bitfinex","ETHUSD",1642623468928,1.5240151,3132.9,3132.5,0.72469302]
["bitfinex","ETHUSD",1642623469129,1.8240151,3132.9,3132.5,2.31730006]
["bitfinex","ETHUSD",1642623469328,1.5240151,3132.9,3132.5,2.31730006]
["bitfinex","ETHUSD",1642623469729,1.5240151,3132.9,3132.5,0.72582987]
["bitfinex","ETHUSD",1642623469977,1.5240151,3132.9,3132.5,2.31730006]
["bitfinex","ETHUSD",1642623470181,1.5240151,3132.9,3132.5,0.00113685]
["bitfinex","ETHUSD",1642623470577,1.5240151,3132.9,3132.5,1.59260704]
["bitfinex","ETHUSD",1642623472480,1.0,3133.2,3132.5,1.59260704]
["bitfinex","ETHUSD",1642623472879,0.00227369,3133.1,3132.5,1.59260704]
["bitfinex","ETHUSD",1642623473081,0.00227369,3133.1,3132.6,1.59147019]
["bitfinex","ETHUSD",1642623473380,0.00170527,3133.0,3132.6,1.59147019]
["bitfinex","ETHUSD",1642623473827,1.3471481,3132.9,3132.6,1.59147019]
["bitfinex","ETHUSD",1642623474227,0.00113684,3132.9,3132.6,1.59147019]
["bitfinex","ETHUSD",1642623475434,1.09373547,3132.9,3132.6,1.59147019]
["bitfinex","ETHUSD",1642623475637,1.09373547,3132.9,3132.5,1.59260704]
["bitfinex","ETHUSD",1642623475841,1.16865207,3132.8,3132.5,0.00113685]
["bitfinex","ETHUSD",1642623476041,2.16865207,3132.8,3132.5,0.00113685]
["bitfinex","ETHUSD",1642623476240,1.16865207,3132.7,3132.1,0.00341054]
["bitfinex","ETHUSD",1642623476439,1.46865207,3132.7,3132.0,0.00397897]
["bitfinex","ETHUSD",1642623476639,1.16865207,3132.6,3132.0,0.00397897]
["bitfinex","ETHUSD",1642623476838,1.268755,3132.4,3132.0,0.00397897]
["bitfinex","ETHUSD",1642623477237,1.568755,3132.4,3131.9,0.00454739]
["bitfinex","ETHUSD",1642623477676,1.568755,3132.4,3132.0,0.72483656]
["bitfinex","ETHUSD",1642623478078,1.868755,3132.4,3132.1,0.00341054]
["bitfinex","ETHUSD",1642623478780,1.568755,3132.4,3132.1,0.00341054]
["bitfinex","ETHUSD",1642623478982,1.568755,3132.4,3132.2,0.72483656]
["bitfinex","ETHUSD",1642623479390,1.568755,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1642623480182,1.568755,3132.4,3132.3,0.72711026]
["bitfinex","ETHUSD",1642623480388,4.46703481,3133.5,3132.3,2.28472938]
["bitfinex","ETHUSD",1642623480588,4.46703481,3133.5,3132.4,1.55761912]
["bitfinex","ETHUSD",1642623480589,1.12823242,3133.1,3132.4,1.55761912]
["bitfinex","ETHUSD",1642623480785,1.12823242,3133.1,3132.5,1.55761912]
["bitfinex","ETHUSD",1642623480987,1.12823242,3133.1,3132.6,1.55761912]
["bitfinex","ETHUSD",1642623481250,1.12823242,3133.1,3132.7,1.55761912]
["bitfinex","ETHUSD",1642623481443,1.12823242,3133.1,3132.8,1.55761912]
["bitfinex","ETHUSD",1642623481642,1.1884,3133.4,3132.8,1.55761912]
["bitfinex","ETHUSD",1642623481839,1.16763991,3133.3,3132.8,1.55761912]
["bitfinex","ETHUSD",1642623482039,1.16763991,3133.2,3132.8,1.55761912]
["bitfinex","ETHUSD",1642623482242,1.16763991,3133.1,3132.8,1.55761912]
["bitfinex","ETHUSD",1642623482441,1.11877675,3133.1,3132.8,1.55761912]
["bitfinex","ETHUSD",1642623482641,1.43234537,3133.2,3132.4,1.59317546]
["bitfinex","ETHUSD",1642623483047,0.00113685,3133.1,3132.5,0.00227369]
["bitfinex","ETHUSD",1642623484046,0.00113685,3133.1,3132.6,0.72469165]
["bitfinex","ETHUSD",1642623484443,0.00113685,3133.1,3132.7,0.00113684]
["bitfinex","ETHUSD",1642623485689,0.00113685,3133.1,3132.5,0.00227369]
["bitfinex","ETHUSD",1642623486486,0.00113685,3133.1,3132.6,0.72468035]
["bitfinex","ETHUSD",1642623486885,0.00113685,3133.1,3132.7,0.00113684]
["bitfinex","ETHUSD",1642623487591,0.00113685,3133.1,3132.8,1.59147019]
["bitfinex","ETHUSD",1642623487788,0.00113685,3133.1,3132.9,1.59147019]
["bitfinex","ETHUSD",1642623487986,0.00113685,3133.1,3133.0,7.24147019]
["bitfinex","ETHUSD",1642623488390,8.2471,3134.6,3133.1,5.65117298]
["bitfinex","ETHUSD",1642623488634,18.28123961,3135.3,3133.1,5.65117298]
["bitfinex","ETHUSD",1642623488635,3.46301681,3135.2,3133.5,1.57831071]
["bitfinex","ETHUSD",1642623488834,2.54385382,3135.4,3133.5,1.57831071]
["bitfinex","ETHUSD",1642623488835,0.00738951,3134.4,3133.7,0.01286886]
["bitfinex","ETHUSD",1642623489034,1.61073121,3135.1,3133.8,0.461]
["bitfinex","ETHUSD",1642623489035,2.8563036,3135.0,3133.8,0.461]
["bitfinex","ETHUSD",1642623489236,0.00682108,3134.3,3133.8,0.461]
["bitfinex","ETHUSD",1642623489434,1.17999808,3134.8,3133.8,0.461]
["bitfinex","ETHUSD",1642623489636,0.00625266,3134.2,3133.8,0.461]
["bitfinex","ETHUSD",1642623489834,0.00909478,3134.7,3133.8,0.461]
["bitfinex","ETHUSD",1642623490035,0.00568424,3134.1,3133.8,0.461]
["bitfinex","ETHUSD",1642623490235,0.00852635,3134.6,3133.8,0.461]
["bitfinex","ETHUSD",1642623490435,0.00511581,3134.0,3133.9,0.72468035]
["bitfinex","ETHUSD",1642623490637,1.17999808,3134.8,3133.9,0.72468035]
["bitfinex","ETHUSD",1642623490638,0.00795793,3134.5,3133.9,0.72468035]
["bitfinex","ETHUSD",1642623490834,0.00511581,3134.0,3133.9,0.72468035]
["bitfinex","ETHUSD",1642623491039,0.00909478,3134.7,3133.9,6.37468035]
["bitfinex","ETHUSD",1642623491234,0.00511581,3134.0,3133.9,6.37468035]
["bitfinex","ETHUSD",1642623491434,0.00852635,3134.6,3133.9,6.37468035]
["bitfinex","ETHUSD",1642623491637,2.79573121,3135.7,3133.9,6.37468035]
["bitfinex","ETHUSD",1642623491638,1.581e-05,3134.0,3133.9,6.37468035]
["bitfinex","ETHUSD",1642623491842,4.46703481,3135.8,3133.9,6.37468035]
["bitfinex","ETHUSD",1642623491843,0.00285793,3134.5,3134.0,0.461]
["bitfinex","ETHUSD",1642623492039,1.0,3135.7,3134.0,0.461]
["bitfinex","ETHUSD",1642623492238,0.00228951,3134.4,3134.0,0.461]
["bitfinex","ETHUSD",1642623492483,2.86541419,3135.6,3134.0,0.461]
["bitfinex","ETHUSD",1642623492688,0.00172108,3134.3,3134.0,0.461]
["bitfinex","ETHUSD",1642623492885,1.43395483,3135.0,3134.1,0.72468035]
["bitfinex","ETHUSD",1642623493085,0.00115266,3134.2,3134.1,0.85218035]
["bitfinex","ETHUSD",1642623493287,0.00513162,3134.9,3134.1,1.31318035]
["bitfinex","ETHUSD",1642623493486,0.00115266,3134.2,3134.1,1.31318035]
["bitfinex","ETHUSD",1642623493693,1.43395483,3135.0,3134.1,1.35776248]
["bitfinex","ETHUSD",1642623493694,0.0045632,3134.8,3134.1,1.35776248]
["bitfinex","ETHUSD",1642623493888,0.00115266,3134.2,3134.1,7.00776248]
["bitfinex","ETHUSD",1642623494086,0.00289478,3134.7,3134.2,0.72468035]
["bitfinex","ETHUSD",1642623494289,0.00403162,3134.9,3134.3,0.461]
["bitfinex","ETHUSD",1642623494490,0.00232635,3134.6,3134.3,0.461]
["bitfinex","ETHUSD",1642623494688,0.0034632,3134.8,3134.3,0.461]
["bitfinex","ETHUSD",1642623494989,1.43395483,3135.0,3134.3,0.461]
["bitfinex","ETHUSD",1642623494990,0.00289478,3134.7,3134.3,0.49440965]
["bitfinex","ETHUSD",1642623495388,3.77103121,3136.5,3134.4,4.11916381]
["bitfinex","ETHUSD",1642623495389,2.635e-05,3134.6,3134.4,4.11916381]
["bitfinex","ETHUSD",1642623495590,2.635e-05,3134.6,3134.5,7.111]
["bitfinex","ETHUSD",1642623495891,5.78519393,3136.5,3134.5,7.111]
["bitfinex","ETHUSD",1642623495892,0.01025798,3136.4,3134.5,7.111]
["bitfinex","ETHUSD",1642623496125,0.01025798,3136.4,3134.6,4.09523097]
["bitfinex","ETHUSD",1642623496430,1.29070335,3135.3,3134.7,0.461]
["bitfinex","ETHUSD",1642623496728,0.00343689,3135.2,3134.7,2.21851688]
["bitfinex","ETHUSD",1642623496931,0.00343689,3135.2,3134.8,0.29957451]
["bitfinex","ETHUSD",1642623496932,3.689e-05,3135.2,3134.8,0.29957451]
["bitfinex","ETHUSD",1642623497128,0.00286847,3135.1,3134.9,0.461]
["bitfinex","ETHUSD",1642623497327,0.00286847,3135.1,3135.0,5.93703]
["bitfinex","ETHUSD",1642623497525,2.8563036,3136.9,3135.0,26.11912995]
["bitfinex","ETHUSD",1642623497726,2.8563036,3136.9,3135.1,0.3]
["bitfinex","ETHUSD",1642623497925,2.8563036,3136.9,3135.2,0.461]
["bitfinex","ETHUSD",1642623497926,0.00913167,3136.8,3135.2,0.461]
["bitfinex","ETHUSD",1642623498126,1.36112957,3135.7,3135.2,0.461]
["bitfinex","ETHUSD",1642623498328,1.36112957,3135.7,3135.2,4.2478]
["bitfinex","ETHUSD",1642623498527,0.00231059,3135.6,3135.3,1.28703]
["bitfinex","ETHUSD",1642623498726,0.00231059,3135.6,3135.4,0.461]
["bitfinex","ETHUSD",1642623498935,1.36112957,3135.7,3135.4,0.461]
["bitfinex","ETHUSD",1642623498936,0.00174216,3135.5,3135.4,0.461]
["bitfinex","ETHUSD",1642623499135,0.00174216,3135.5,3135.4,0.5885]
["bitfinex","ETHUSD",1642623499335,0.00231059,3135.5,3135.4,0.461]
["bitfinex","ETHUSD",1642623499531,0.00231059,3135.5,3135.0,0.46209995]
["bitfinex","ETHUSD",1642623499991,0.00117374,3135.4,3135.0,0.46209995]
["bitfinex","ETHUSD",1642623500387,0.00231059,3135.6,3135.0,0.46209995]
["bitfinex","ETHUSD",1642623500790,0.00174216,3135.5,3135.0,0.46209995]
["bitfinex","ETHUSD",1642623501189,0.00117374,3135.4,3135.0,0.46209995]
["bitfinex","ETHUSD",1642623501592,1.36112957,3135.7,3135.0,0.46209995]
["bitfinex","ETHUSD",1642623501593,0.00231059,3135.6,3135.0,0.46209995]
["bitfinex","ETHUSD",1642623501990,0.00174216,3135.5,3135.1,0.03340094]
["bitfinex","ETHUSD",1642623502391,1.4800517,3135.2,3135.1,0.03340094]
["bitfinex","ETHUSD",1642623505944,1.4800517,3135.2,3135.0,0.00109995]
["bitfinex","ETHUSD",1642623506346,1.4800517,3135.2,3134.4,0.00451049]
["bitfinex","ETHUSD",1642623507786,1.4800517,3135.2,3134.4,0.13201049]
["bitfinex","ETHUSD",1642623507986,1.4800517,3135.2,3134.5,0.28703]
["bitfinex","ETHUSD",1642623508191,1.4800517,3135.2,3134.5,0.29097207]
["bitfinex","ETHUSD",1642623508384,1.4800517,3135.2,3134.6,0.00337365]
["bitfinex","ETHUSD",1642623510486,4.9806,3136.2,3134.6,0.00337365]
["bitfinex","ETHUSD",1642623510688,4.9806,3136.2,3134.6,0.46437365]
["bitfinex","ETHUSD",1642623510893,4.6232,3136.7,3134.7,3.13721571]
["bitfinex","ETHUSD",1642623510894,0.0051527,3136.1,3134.7,3.13721571]
["bitfinex","ETHUSD",1642623511130,0.0051527,3136.1,3134.8,4.70026012]
["bitfinex","ETHUSD",1642623511332,0.00458428,3136.0,3134.9,0.28703]
["bitfinex","ETHUSD",1642623511532,0.00458428,3136.0,3135.0,0.461]
["bitfinex","ETHUSD",1642623511733,0.00401586,3135.9,3135.5,1.54103656]
["bitfinex","ETHUSD",1642623511936,0.00401586,3135.9,3135.6,0.461]
["bitfinex","ETHUSD",1642623512131,6.0381036,3137.2,3135.6,1.461]
["bitfinex","ETHUSD",1642623512132,0.00344743,3135.8,3135.6,1.461]
["bitfinex","ETHUSD",1642623512532,0.00287901,3135.7,3135.6,0.461]
["bitfinex","ETHUSD",1642623512736,0.00287901,3135.7,3135.6,6.661]
["bitfinex","ETHUSD",1642623512934,0.01083694,3135.7,3135.6,6.661]
["bitfinex","ETHUSD",1642623513333,0.01083694,3135.7,3135.6,6.82053]
["bitfinex","ETHUSD",1642623513734,1.4578837,3136.0,3135.8,5.65]
["bitfinex","ETHUSD",1642623514140,1.4578837,3136.0,3135.9,6.65682108]
["bitfinex","ETHUSD",1642623514336,1.4578837,3136.0,3135.9,5.65682108]
["bitfinex","ETHUSD",1642623514541,1.4578837,3136.0,3135.9,6.65682108]
["bitfinex","ETHUSD",1642623514738,1.4578837,3136.0,3135.9,6.81635108]
["bitfinex","ETHUSD",1642623515214,3.1818,3137.2,3135.9,6.81635108]
["bitfinex","ETHUSD",1642623515418,3.1818,3137.2,3136.0,4.48259233]
["bitfinex","ETHUSD",1642623515617,2.1815,3138.5,3136.0,5.00970622]
["bitfinex","ETHUSD",1642623515618,5.146,3137.6,3136.0,5.00970622]
["bitfinex","ETHUSD",1642623515817,1.14801161,3137.5,3136.1,0.00568424]
["bitfinex","ETHUSD",1642623516116,1.14801161,3137.5,3136.1,3.42215648]
["bitfinex","ETHUSD",1642623516117,1.24042476,3136.9,3136.1,3.42215648]
["bitfinex","ETHUSD",1642623516516,1.24042476,3136.9,3136.2,1.00511581]
["bitfinex","ETHUSD",1642623516716,1.24042476,3136.9,3136.3,2.68314431]
["bitfinex","ETHUSD",1642623516916,1.24042476,3136.9,3136.3,2.68664578]
["bitfinex","ETHUSD",1642623517120,1.24042476,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623517518,1.24042476,3136.9,3136.4,1.00397896]
["bitfinex","ETHUSD",1642623517716,1.24042476,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623517916,1.24042476,3136.9,3136.5,0.00341054]
["bitfinex","ETHUSD",1642623518116,1.24042476,3136.9,3136.4,1.00397896]
["bitfinex","ETHUSD",1642623518316,1.24042476,3136.9,3136.5,0.00341054]
["bitfinex","ETHUSD",1642623519334,1.24042476,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623519539,1.24042476,3136.9,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623520937,1.37787041,3136.4,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623525793,2.8563036,3137.2,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623526151,1.14980234,3137.1,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623526341,1.1804,3137.3,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623526544,1.1804,3137.3,3136.2,0.84801581]
["bitfinex","ETHUSD",1642623526941,1.19145458,3137.0,3136.3,0.00454739]
["bitfinex","ETHUSD",1642623527549,1.19145458,3137.0,3136.1,0.73739994]
["bitfinex","ETHUSD",1642623527550,1.15365133,3136.9,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623527747,1.19145458,3137.0,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623528346,1.22233487,3136.4,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623528546,1.1804,3137.3,3136.2,0.00511581]
["bitfinex","ETHUSD",1642623528749,1.1804,3137.3,3136.2,3.91094474]
["bitfinex","ETHUSD",1642623529047,1.1804,3137.3,3136.3,0.46554739]
["bitfinex","ETHUSD",1642623529451,1.1804,3137.3,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623529452,1.15507641,3137.2,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623529646,1.45507641,3137.2,3136.5,0.461]
["bitfinex","ETHUSD",1642623529902,1.1804,3137.3,3136.5,0.461]
["bitfinex","ETHUSD",1642623529903,1.13558772,3136.9,3136.5,0.461]
["bitfinex","ETHUSD",1642623530111,1.13558772,3136.9,3136.6,0.00284212]
["bitfinex","ETHUSD",1642623534439,1.13558772,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623534838,1.15688439,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623535244,1.13558772,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623535441,1.1568962,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623535640,1.13558772,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623535841,1.15678812,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623536240,1.13558772,3136.9,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623536444,1.15673764,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623542235,4.15170179,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1642623542434,4.0,3136.6,3136.3,6.684e-05]
["bitfinex","ETHUSD",1642623542634,1.15673764,3136.5,3136.3,6.684e-05]
["bitfinex","ETHUSD",1642623542836,0.3,3136.7,3136.3,6.684e-05]
["bitfinex","ETHUSD",1642623542837,1.15673764,3136.4,3136.3,6.684e-05]
["bitfinex","ETHUSD",1642623543233,1.27557642,3135.8,3135.5,3.17324979]
["bitfinex","ETHUSD",1642623543435,1.15787448,3136.6,3135.6,1.42801227]
["bitfinex","ETHUSD",1642623543436,6.48524044,3136.6,3135.6,1.42801227]
["bitfinex","ETHUSD",1642623543635,6.48524044,3136.6,3135.7,1.42801227]
["bitfinex","ETHUSD",1642623543636,1.22975467,3136.5,3135.7,1.42801227]
["bitfinex","ETHUSD",1642623544036,1.22975467,3136.5,3135.8,0.00341055]
["bitfinex","ETHUSD",1642623544236,1.22975467,3136.5,3135.8,1.43142282]
["bitfinex","ETHUSD",1642623544438,2.49596982,3136.5,3135.9,1.42801227]
["bitfinex","ETHUSD",1642623544637,1.26621515,3136.5,3135.9,1.43085439]
["bitfinex","ETHUSD",1642623544904,0.00113684,3136.6,3136.0,1.43028597]
["bitfinex","ETHUSD",1642623545098,0.00113684,3136.6,3136.1,1.42801227]
["bitfinex","ETHUSD",1642623545298,0.00113684,3136.6,3136.1,1.42971755]
["bitfinex","ETHUSD",1642623545499,0.00113684,3136.6,3136.2,1.42914912]
["bitfinex","ETHUSD",1642623545702,0.00113684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1642623546102,0.00113684,3136.6,3136.2,1.25805]
["bitfinex","ETHUSD",1642623546300,0.00113684,3136.6,3136.3,1.4237256]
["bitfinex","ETHUSD",1642623546599,0.00113684,3136.6,3136.3,2.4237256]
["bitfinex","ETHUSD",1642623546800,0.00113684,3136.6,3136.3,1.0]
["bitfinex","ETHUSD",1642623547002,0.00113684,3136.6,3136.5,0.79698]
["bitfinex","ETHUSD",1642623547300,0.00113684,3136.6,3136.5,5.54698]
["bitfinex","ETHUSD",1642623548732,0.00113684,3136.6,3136.5,8.35833839]
["bitfinex","ETHUSD",1642623549134,0.00113684,3136.6,3136.5,5.54698]
["bitfinex","ETHUSD",1642623549534,0.00113684,3136.6,3136.5,8.32756279]
["bitfinex","ETHUSD",1642623549737,0.00113684,3136.6,3136.5,5.54698]
["bitfinex","ETHUSD",1642623550538,0.00113684,3136.6,3136.5,9.72214618]
["bitfinex","ETHUSD",1642623550941,0.00113684,3136.6,3136.5,6.9562922]
["bitfinex","ETHUSD",1642623551139,0.00113684,3136.6,3136.5,9.72176515]
["bitfinex","ETHUSD",1642623551339,0.00113684,3136.6,3136.5,6.9562922]
["bitfinex","ETHUSD",1642623551738,0.00113684,3136.6,3136.5,9.79230406]
["bitfinex","ETHUSD",1642623551939,0.00113684,3136.6,3136.5,6.9562922]
["bitfinex","ETHUSD",1642623552141,0.00113684,3136.6,3136.5,1.4093122]
["bitfinex","ETHUSD",1642623552390,0.00113684,3136.6,3136.0,0.0022737]
["bitfinex","ETHUSD",1642623552795,0.00113684,3136.6,3135.8,1.41585764]
["bitfinex","ETHUSD",1642623552991,0.00113684,3136.6,3135.9,0.00284212]
["bitfinex","ETHUSD",1642623553998,1.14590972,3136.2,3136.0,0.79725]
["bitfinex","ETHUSD",1642623554395,1.14590972,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1642623555303,0.3,3136.2,3135.9,1.5945]
["bitfinex","ETHUSD",1642623555499,0.3,3136.2,3135.0,2.9697797]
["bitfinex","ETHUSD",1642623555500,0.08003471,3136.2,3135.0,2.9697797]
["bitfinex","ETHUSD",1642623555698,0.08003471,3136.2,3135.0,0.1275]
["bitfinex","ETHUSD",1642623555699,0.79762,3135.9,3135.0,0.1275]
["bitfinex","ETHUSD",1642623555896,0.79762,3135.9,3135.1,0.00568423]
["bitfinex","ETHUSD",1642623556149,0.08003471,3136.2,3135.2,1.59513]
["bitfinex","ETHUSD",1642623556150,1.94955025,3136.2,3135.2,1.59513]
["bitfinex","ETHUSD",1642623556336,1.52506025,3135.9,3135.2,1.59513]
["bitfinex","ETHUSD",1642623556536,1.52506025,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642623556936,2.12506025,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642623557137,2.20509496,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642623557736,1.90509496,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642623557940,2.12506025,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642623558149,1.52506025,3135.9,3135.3,0.00454738]
["bitfinex","ETHUSD",1642623558341,1.52506025,3135.9,3135.4,0.79754]
["bitfinex","ETHUSD",1642623558745,1.52506025,3135.9,3135.5,0.00341054]
["bitfinex","ETHUSD",1642623559882,0.3,3135.9,3135.5,0.00341054]
["bitfinex","ETHUSD",1642623560087,7.115,3136.3,3135.6,0.79742]
["bitfinex","ETHUSD",1642623560292,0.6,3136.3,3135.6,0.79742]
["bitfinex","ETHUSD",1642623560489,1.8229,3136.4,3135.7,0.00227369]
["bitfinex","ETHUSD",1642623560689,1.23058309,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1642623561089,0.3,3135.9,3135.7,0.00227369]
["bitfinex","ETHUSD",1642623561689,0.3,3135.9,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623563834,1.23058309,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623568890,2.32819309,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623569094,3.32819309,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623569291,2.53058309,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623571262,3.16150977,3135.9,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623571466,3.98444448,3135.9,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623571666,3.98444448,3135.9,3134.6,0.03]
["bitfinex","ETHUSD",1642623571667,5.57613471,3135.8,3135.2,0.00511581]
["bitfinex","ETHUSD",1642623571864,3.1949662,3135.7,3134.7,0.00795792]
["bitfinex","ETHUSD",1642623572164,1.26616448,3134.9,3134.7,0.00795792]
["bitfinex","ETHUSD",1642623572364,1.26616448,3134.9,3134.7,1.60334792]
["bitfinex","ETHUSD",1642623572762,1.26616448,3134.9,3134.8,0.0073895]
["bitfinex","ETHUSD",1642623575690,0.79777,3135.3,3134.8,0.0073895]
["bitfinex","ETHUSD",1642623575889,1.26354949,3135.2,3134.8,0.8050795]
["bitfinex","ETHUSD",1642623576090,1.6,3135.5,3134.8,0.8050795]
["bitfinex","ETHUSD",1642623576291,1.26350458,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623576592,1.56350458,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623576793,1.26350458,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623577591,1.42625657,3135.1,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623577991,1.3,3135.5,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623578193,1.26182115,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623580441,2.64072804,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623580641,2.26182115,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623580842,1.0,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623581041,0.3,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623581441,1.37890689,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623581442,1.67890689,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623582046,1.2646631,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623582718,1.37890689,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623583017,1.26592969,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623583817,1.37890689,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623584017,1.26634911,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623585217,2.92321496,3135.2,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623585420,1.26634911,3135.1,3134.9,0.00682108]
["bitfinex","ETHUSD",1642623585618,1.26634911,3135.1,3134.8,0.0073895]
["bitfinex","ETHUSD",1642623585619,2.99296628,3135.0,3134.8,0.0073895]
["bitfinex","ETHUSD",1642623585818,4.85,3134.9,3134.5,0.00909477]
["bitfinex","ETHUSD",1642623586018,6.11634911,3134.9,3134.5,0.00909477]
["bitfinex","ETHUSD",1642623586242,1.26634911,3134.8,3134.5,0.00909477]
["bitfinex","ETHUSD",1642623586443,1.19805571,3134.7,3134.5,0.00909477]
["bitfinex","ETHUSD",1642623586841,1.49805571,3134.7,3134.5,0.00909477]
["bitfinex","ETHUSD",1642623587041,2.49805571,3134.7,3134.5,0.00909477]
["bitfinex","ETHUSD",1642623587245,2.49805571,3134.7,3134.2,0.01080004]
["bitfinex","ETHUSD",1642623587443,1.49805571,3134.7,3134.2,0.01080004]
["bitfinex","ETHUSD",1642623587840,1.19805571,3134.7,3134.2,0.01080004]
["bitfinex","ETHUSD",1642623588042,1.19805571,3134.7,3134.3,2.19345227]
["bitfinex","ETHUSD",1642623588245,1.19805571,3134.7,3134.3,0.79788]
["bitfinex","ETHUSD",1642623588446,1.19805571,3134.7,3134.4,0.00966319]
["bitfinex","ETHUSD",1642623589250,1.2031,3135.4,3134.5,2.19259009]
["bitfinex","ETHUSD",1642623589450,1.2031,3135.4,3134.6,4.23084555]
["bitfinex","ETHUSD",1642623589652,1.2031,3135.4,3134.9,0.01262551]
["bitfinex","ETHUSD",1642623589895,3.2541,3135.8,3135.0,5.2]
["bitfinex","ETHUSD",1642623590096,1.26579984,3135.7,3135.0,5.20625265]
["bitfinex","ETHUSD",1642623590299,3.2541,3135.8,3135.1,3.66070168]
["bitfinex","ETHUSD",1642623590496,1.46293393,3136.0,3135.2,0.7974297]
["bitfinex","ETHUSD",1642623590700,1.26570522,3135.9,3135.4,0.79742]
["bitfinex","ETHUSD",1642623590899,1.1417,3136.2,3135.4,0.98502]
["bitfinex","ETHUSD",1642623591099,1.21898767,3136.1,3135.5,0.00341054]
["bitfinex","ETHUSD",1642623591704,1.21898767,3136.1,3135.5,3.45369338]
["bitfinex","ETHUSD",1642623592103,1.1417,3136.2,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623592297,3.1533,3136.3,3135.6,0.00284211]
["bitfinex","ETHUSD",1642623592298,3.1533,3136.3,3135.6,1.59744211]
["bitfinex","ETHUSD",1642623592503,3.1533,3136.3,3135.7,2.72657832]
["bitfinex","ETHUSD",1642623592504,1.26649351,3136.2,3135.7,2.72657832]
["bitfinex","ETHUSD",1642623592699,1.26649351,3136.2,3135.7,2.72885201]
["bitfinex","ETHUSD",1642623592901,6.1071,3136.6,3135.8,0.00170527]
["bitfinex","ETHUSD",1642623593209,6.1071,3136.6,3135.6,1.5946]
["bitfinex","ETHUSD",1642623593210,1.19405388,3136.5,3135.7,4.16225389]
["bitfinex","ETHUSD",1642623593502,1.19405388,3136.5,3135.8,0.79899167]
["bitfinex","ETHUSD",1642623593503,0.00170528,3136.4,3135.8,0.79899167]
["bitfinex","ETHUSD",1642623593760,1.19348546,3136.4,3135.8,0.79899167]
["bitfinex","ETHUSD",1642623594049,0.00113685,3136.3,3135.9,0.00113684]
["bitfinex","ETHUSD",1642623594451,0.00113685,3136.3,3135.9,0.79845684]
["bitfinex","ETHUSD",1642623605197,1.35413526,3136.0,3135.9,0.79845684]
["bitfinex","ETHUSD",1642623605699,2.49978214,3136.0,3135.9,0.79845684]
["bitfinex","ETHUSD",1642623605894,1.14564688,3136.0,3135.9,0.79845684]
["bitfinex","ETHUSD",1642623606094,0.00113685,3136.3,3135.9,0.79845684]
["bitfinex","ETHUSD",1642623607095,0.00113685,3136.3,3136.0,2.80598636]
["bitfinex","ETHUSD",1642623607299,0.00113685,3136.3,3136.0,4.40054636]
["bitfinex","ETHUSD",1642623607695,0.00113685,3136.3,3136.1,1.4998027]
["bitfinex","ETHUSD",1642623607896,0.00113685,3136.3,3136.2,6.42458384]
["bitfinex","ETHUSD",1642623608304,0.00113685,3136.3,3136.2,7.71423197]
["bitfinex","ETHUSD",1642623608500,0.00113685,3136.3,3136.2,5.56273046]
["bitfinex","ETHUSD",1642623608737,0.00113685,3136.3,3136.2,1.49849849]
["bitfinex","ETHUSD",1642623608939,0.00113685,3136.3,3136.0,4.46059496]
["bitfinex","ETHUSD",1642623609139,0.00113685,3136.3,3136.1,1.49909126]
["bitfinex","ETHUSD",1642623609539,0.00113685,3136.3,3136.1,3.09337446]
["bitfinex","ETHUSD",1642623609739,0.00113685,3136.3,3136.2,2.6380445]
["bitfinex","ETHUSD",1642623609939,0.00113685,3136.3,3136.1,1.5942832]
["bitfinex","ETHUSD",1642623611540,0.00113685,3136.3,3136.2,5.63383543]
["bitfinex","ETHUSD",1642623611741,0.00113685,3136.3,3136.2,7.12755348]
["bitfinex","ETHUSD",1642623612142,0.00113685,3136.3,3136.2,2.68383543]
["bitfinex","ETHUSD",1642623612410,1.14591146,3137.1,3136.3,2.7]
["bitfinex","ETHUSD",1642623612599,1.14591146,3137.1,3136.4,0.7971]
["bitfinex","ETHUSD",1642623612798,0.00397897,3137.0,3136.4,0.7971]
["bitfinex","ETHUSD",1642623612997,1.14591146,3136.9,3136.4,0.7971]
["bitfinex","ETHUSD",1642623613198,1.149322,3136.9,3136.4,0.7971]
["bitfinex","ETHUSD",1642623613501,0.00284212,3136.8,3136.4,0.7971]
["bitfinex","ETHUSD",1642623613700,1.50993564,3136.5,3136.4,0.7971]
["bitfinex","ETHUSD",1642623613900,0.0022737,3136.7,3136.4,1.5942553]
["bitfinex","ETHUSD",1642623614098,0.00113685,3136.5,3136.3,1.60638356]
["bitfinex","ETHUSD",1642623614303,0.00170527,3136.6,3136.3,1.60638356]
["bitfinex","ETHUSD",1642623614503,1.14923889,3137.5,3136.3,1.60638356]
["bitfinex","ETHUSD",1642623614704,7.8721,3137.6,3136.3,1.60638356]
["bitfinex","ETHUSD",1642623614705,0.00113685,3136.5,3136.3,1.60638356]
["bitfinex","ETHUSD",1642623614904,1.27912597,3136.6,3136.3,1.60638356]
["bitfinex","ETHUSD",1642623615205,1.27912597,3136.6,3136.3,1.5942]
["bitfinex","ETHUSD",1642623615206,0.00113685,3136.5,3136.3,1.5942]
["bitfinex","ETHUSD",1642623615405,0.00113685,3136.5,3136.2,1.59432]
["bitfinex","ETHUSD",1642623615607,0.00113685,3136.5,3135.9,0.00113684]
["bitfinex","ETHUSD",1642623615608,1.14331459,3136.5,3135.9,0.00113684]
["bitfinex","ETHUSD",1642623616010,1.14331459,3136.5,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623616253,1.60431459,3136.5,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623616639,1.14217774,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623617040,1.49611534,3136.0,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623617241,1.44611534,3136.0,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623618444,0.46213685,3136.5,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623618645,1.14390523,3136.4,3135.9,1.59687369]
["bitfinex","ETHUSD",1642623618841,0.00113685,3136.5,3135.9,1.59687369]
["bitfinex","ETHUSD",1642623618842,1.14390523,3136.3,3135.9,1.59687369]
["bitfinex","ETHUSD",1642623619144,0.00113685,3136.5,3136.0,0.79898527]
["bitfinex","ETHUSD",1642623619642,1.28412905,3136.4,3136.1,0.00113685]
["bitfinex","ETHUSD",1642623621596,1.14763624,3136.3,3136.1,0.00113685]
["bitfinex","ETHUSD",1642623621996,1.14763624,3136.3,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623624840,1.28412905,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623625640,1.14578798,3136.3,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623626841,1.44578798,3136.3,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623627041,1.14578798,3136.2,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623628893,2.76138798,3136.2,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623629098,2.14578798,3136.1,3135.9,0.00227369]
["bitfinex","ETHUSD",1642623629296,19.86578798,3136.0,3135.2,0.00625266]
["bitfinex","ETHUSD",1642623629494,19.86578798,3136.0,3134.9,0.79764]
["bitfinex","ETHUSD",1642623629495,1.74578798,3135.9,3135.3,0.00568423]
["bitfinex","ETHUSD",1642623629694,1.74578798,3135.9,3134.5,1.1586]
["bitfinex","ETHUSD",1642623629695,4.6196946,3135.9,3135.0,0.0073895]
["bitfinex","ETHUSD",1642623629897,18.72,3135.7,3135.0,0.0073895]
["bitfinex","ETHUSD",1642623630098,18.72,3135.7,3134.6,2.842066]
["bitfinex","ETHUSD",1642623630099,0.79779,3135.5,3134.6,2.842066]
["bitfinex","ETHUSD",1642623630295,0.79779,3135.5,3134.7,1.5209523]
["bitfinex","ETHUSD",1642623630296,1.27068787,3134.8,3134.7,1.5209523]
["bitfinex","ETHUSD",1642623631751,0.79776,3135.4,3134.7,1.5209523]
["bitfinex","ETHUSD",1642623631948,1.14942559,3135.3,3134.8,1.51227723]
["bitfinex","ETHUSD",1642623632151,1.658,3135.8,3134.8,1.52080358]
["bitfinex","ETHUSD",1642623632349,1.15028786,3135.7,3134.9,1.52023516]
["bitfinex","ETHUSD",1642623632549,1.45028786,3135.7,3135.0,1.51227723]
["bitfinex","ETHUSD",1642623632752,1.658,3135.8,3135.0,1.51227723]
["bitfinex","ETHUSD",1642623632753,1.15028786,3135.6,3135.0,1.51966673]
["bitfinex","ETHUSD",1642623632950,1.15028786,3135.5,3135.1,1.51909831]
["bitfinex","ETHUSD",1642623633150,1.15028786,3135.5,3135.1,0.00682108]
["bitfinex","ETHUSD",1642623633353,1.15028786,3135.5,3135.2,0.00625266]
["bitfinex","ETHUSD",1642623633651,1.15028786,3135.5,3134.6,0.0096632]
["bitfinex","ETHUSD",1642623633652,1.47735325,3134.7,3134.6,0.0096632]
["bitfinex","ETHUSD",1642623633854,1.47735325,3134.7,3134.6,1.52153563]
["bitfinex","ETHUSD",1642623634053,1.47735325,3134.7,3134.6,0.0096632]
["bitfinex","ETHUSD",1642623634054,1.77735325,3134.7,3134.6,0.0096632]
["bitfinex","ETHUSD",1642623634262,2.92902468,3134.7,3134.6,0.0096632]
["bitfinex","ETHUSD",1642623634452,2.92902468,3134.7,3133.9,0.01364216]
["bitfinex","ETHUSD",1642623634652,1.15167143,3134.6,3134.0,1.51625642]
["bitfinex","ETHUSD",1642623635094,1.15167143,3134.6,3134.1,0.01250531]
["bitfinex","ETHUSD",1642623635293,1.77735325,3134.7,3134.2,1.51625642]
["bitfinex","ETHUSD",1642623635495,2.01287,3134.9,3134.2,1.51625642]
["bitfinex","ETHUSD",1642623635496,1.15089845,3134.6,3134.2,1.51625642]
["bitfinex","ETHUSD",1642623635694,1.14677557,3134.3,3134.2,1.51625642]
["bitfinex","ETHUSD",1642623636097,1.14677557,3134.3,3134.2,0.01193689]
["bitfinex","ETHUSD",1642623636294,1.14677557,3134.3,3134.2,1.52819331]
["bitfinex","ETHUSD",1642623636494,1.14677557,3134.3,3134.2,1.51625642]
["bitfinex","ETHUSD",1642623636900,1.14677557,3134.3,3134.1,1.51625642]
["bitfinex","ETHUSD",1642623640173,5.66041233,3134.2,3134.0,0.01307374]
["bitfinex","ETHUSD",1642623640374,7.22825579,3134.1,3134.0,0.01307374]
["bitfinex","ETHUSD",1642623640576,7.52825579,3134.1,3133.9,0.01364216]
["bitfinex","ETHUSD",1642623640776,9.06497508,3134.0,3133.9,0.01364216]
["bitfinex","ETHUSD",1642623640973,4.92597508,3134.0,3133.9,4.216e-05]
["bitfinex","ETHUSD",1642623641173,5.23297508,3134.0,3133.9,4.216e-05]
["bitfinex","ETHUSD",1642623641573,1.20557269,3133.0,3132.9,0.79817]
["bitfinex","ETHUSD",1642623641976,1.20557269,3133.0,3132.9,2.31794121]
["bitfinex","ETHUSD",1642623642177,1.20557269,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1642623642595,1.20557269,3133.0,3132.9,1.51977121]
["bitfinex","ETHUSD",1642623645298,3.18901775,3133.6,3132.9,1.51977121]
["bitfinex","ETHUSD",1642623645499,0.3,3133.6,3133.0,1.51408697]
["bitfinex","ETHUSD",1642623645699,0.3,3133.6,3133.0,0.00511581]
["bitfinex","ETHUSD",1642623645900,1.0,3133.7,3133.1,1.51393531]
["bitfinex","ETHUSD",1642623646146,1.0,3133.7,3133.0,0.00511581]
["bitfinex","ETHUSD",1642623646344,1.18883925,3133.4,3133.2,0.00397897]
["bitfinex","ETHUSD",1642623646545,1.18883925,3133.4,3133.0,0.00511581]
["bitfinex","ETHUSD",1642623646745,1.48883925,3133.4,3133.0,0.00511581]
["bitfinex","ETHUSD",1642623648047,1.48883925,3133.4,3132.7,0.00682108]
["bitfinex","ETHUSD",1642623648247,1.48883925,3133.4,3132.8,1.50860552]
["bitfinex","ETHUSD",1642623648446,1.18883925,3133.4,3132.8,1.50860552]
["bitfinex","ETHUSD",1642623648650,1.13649019,3132.9,3132.8,1.50860552]
["bitfinex","ETHUSD",1642623648852,1.13649019,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1642623649052,1.13649019,3132.9,3132.1,5.35304]
["bitfinex","ETHUSD",1642623649053,1.13649019,3132.9,3132.8,0.00625266]
["bitfinex","ETHUSD",1642623649258,1.13649019,3132.9,3132.5,0.00795793]
["bitfinex","ETHUSD",1642623649453,1.13649019,3132.9,3132.6,1.51221249]
["bitfinex","ETHUSD",1642623649653,1.13649019,3132.9,3132.2,0.0096632]
["bitfinex","ETHUSD",1642623649908,1.13649019,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1642623650100,1.13649019,3132.9,3132.4,0.7983]
["bitfinex","ETHUSD",1642623650303,1.13649019,3132.9,3132.5,1.51126851]
["bitfinex","ETHUSD",1642623650601,1.13649019,3132.9,3132.6,0.00738951]
["bitfinex","ETHUSD",1642623650803,1.70409019,3132.9,3132.6,0.00738951]
["bitfinex","ETHUSD",1642623651006,2.47159019,3132.9,3132.6,0.00738951]
["bitfinex","ETHUSD",1642623651201,2.47159019,3132.9,3132.2,0.0096632]
["bitfinex","ETHUSD",1642623651401,2.47159019,3132.9,3132.3,1.51248437]
["bitfinex","ETHUSD",1642623651402,3.28019019,3132.9,3132.3,1.51248437]
["bitfinex","ETHUSD",1642623651601,1.0,3132.8,3131.9,0.01136847]
["bitfinex","ETHUSD",1642623651802,1.0,3132.8,3132.4,0.00852635]
["bitfinex","ETHUSD",1642623652005,1.1385163,3132.3,3131.9,0.01136847]
["bitfinex","ETHUSD",1642623652202,1.1385163,3132.3,3132.1,0.01023162]
["bitfinex","ETHUSD",1642623652402,1.1385163,3132.3,3132.2,1.51020385]
["bitfinex","ETHUSD",1642623652602,1.1385163,3132.3,3132.1,0.01023162]
["bitfinex","ETHUSD",1642623652806,1.1385163,3132.3,3132.2,1.51986705]
["bitfinex","ETHUSD",1642623653003,1.1385163,3132.3,3132.2,1.51020385]
["bitfinex","ETHUSD",1642623653204,1.1385163,3132.3,3132.2,1.51986705]
["bitfinex","ETHUSD",1642623654246,1.1385163,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1642623654656,4.07659103,3132.3,3131.8,0.01193689]
["bitfinex","ETHUSD",1642623654853,4.07659103,3132.3,3131.9,1.50624911]
["bitfinex","ETHUSD",1642623654854,5.10569103,3132.3,3131.9,1.50624911]
["bitfinex","ETHUSD",1642623655055,5.70569103,3132.3,3131.4,0.01421059]
["bitfinex","ETHUSD",1642623655357,5.70569103,3132.3,3131.5,1.50703016]
["bitfinex","ETHUSD",1642623655553,1.33875726,3131.7,3131.5,2.30555016]
["bitfinex","ETHUSD",1642623655755,4.56717473,3132.3,3131.8,0.09517725]
["bitfinex","ETHUSD",1642623655756,1.30970934,3132.2,3131.8,0.09517725]
["bitfinex","ETHUSD",1642623656153,1.30970934,3132.2,3131.9,0.01136847]
["bitfinex","ETHUSD",1642623657060,1.1562,3132.3,3131.9,0.01136847]
["bitfinex","ETHUSD",1642623657255,1.1562,3132.3,3132.0,1.43109357]
["bitfinex","ETHUSD",1642623657523,1.0,3132.6,3132.0,1.43109357]
["bitfinex","ETHUSD",1642623657714,1.0,3132.6,3132.1,0.01023162]
["bitfinex","ETHUSD",1642623657715,0.3,3132.6,3132.1,0.01023162]
["bitfinex","ETHUSD",1642623657913,1.0,3132.7,3132.1,0.01023162]
["bitfinex","ETHUSD",1642623657914,1.6,3132.7,3132.1,0.01023162]
["bitfinex","ETHUSD",1642623658114,1.32014123,3132.5,3132.1,0.01023162]
["bitfinex","ETHUSD",1642623658312,0.461,3132.9,3132.1,0.79829]
["bitfinex","ETHUSD",1642623658513,1.1347,3133.0,3132.1,0.79829]
["bitfinex","ETHUSD",1642623658715,1.1347,3133.0,3132.2,1.4431858]
["bitfinex","ETHUSD",1642623658914,1.1347,3133.0,3132.3,1.43332919]
["bitfinex","ETHUSD",1642623659115,1.1347,3133.0,3132.3,1.44242397]
["bitfinex","ETHUSD",1642623659414,7.0629,3133.1,3132.4,0.00852635]
["bitfinex","ETHUSD",1642623659415,1.23604558,3132.5,3132.4,0.00852635]
["bitfinex","ETHUSD",1642623659817,1.23604558,3132.5,3132.3,0.00909478]
["bitfinex","ETHUSD",1642623660015,1.23604558,3132.5,3132.0,0.01080005]
["bitfinex","ETHUSD",1642623660216,1.2418,3132.9,3132.1,1.43506165]
["bitfinex","ETHUSD",1642623660421,1.2418,3132.9,3132.2,0.79833]
["bitfinex","ETHUSD",1642623660617,1.2418,3132.9,3132.2,0.8079932]
["bitfinex","ETHUSD",1642623660618,0.3,3132.9,3132.2,0.8079932]
["bitfinex","ETHUSD",1642623660817,7.0629,3133.1,3132.3,0.00909478]
["bitfinex","ETHUSD",1642623661145,7.6629,3133.1,3132.3,0.00909478]
["bitfinex","ETHUSD",1642623661355,1.53333549,3132.4,3132.3,0.00909478]
["bitfinex","ETHUSD",1642623661750,1.53333549,3132.4,3132.0,0.01080005]
["bitfinex","ETHUSD",1642623661952,1.53333549,3132.4,3132.1,1.43367927]
["bitfinex","ETHUSD",1642623662351,1.53333549,3132.4,3132.2,0.0096632]
["bitfinex","ETHUSD",1642623662956,1.53333549,3132.4,3132.0,0.01080005]
["bitfinex","ETHUSD",1642623664255,1.1677,3132.9,3132.0,0.01080005]
["bitfinex","ETHUSD",1642623664454,1.4677,3132.9,3132.2,0.7983]
["bitfinex","ETHUSD",1642623664654,0.6,3132.9,3132.2,0.7983]
["bitfinex","ETHUSD",1642623664913,7.0629,3133.1,3132.3,0.00909478]
["bitfinex","ETHUSD",1642623665314,1.0,3133.0,3132.3,0.00909478]
["bitfinex","ETHUSD",1642623665815,1.41841071,3132.9,3132.0,0.01080005]
["bitfinex","ETHUSD",1642623666014,1.31242927,3132.4,3132.1,1.38328479]
["bitfinex","ETHUSD",1642623666414,1.31242927,3132.4,3132.2,0.0096632]
["bitfinex","ETHUSD",1642623667116,1.8463,3132.9,3132.0,0.01080005]
["bitfinex","ETHUSD",1642623667319,1.8463,3132.9,3132.1,2.15636168]
["bitfinex","ETHUSD",1642623667518,7.0629,3133.1,3132.2,0.01228321]
["bitfinex","ETHUSD",1642623667720,1.208,3133.5,3132.2,1.37942913]
["bitfinex","ETHUSD",1642623667922,1.24563618,3133.3,3132.3,1.3665775]
["bitfinex","ETHUSD",1642623668124,1.24563618,3133.3,3132.4,1.35748272]
["bitfinex","ETHUSD",1642623668318,1.24563618,3133.3,3132.4,1.36600907]
["bitfinex","ETHUSD",1642623668518,1.24563618,3133.3,3132.5,1.36544065]
["bitfinex","ETHUSD",1642623668778,1.24563618,3133.3,3132.6,2.95363272]
["bitfinex","ETHUSD",1642623668965,1.24563618,3133.3,3132.6,1.60353951]
["bitfinex","ETHUSD",1642623669170,1.24563618,3133.3,3132.7,0.00682108]
["bitfinex","ETHUSD",1642623670073,0.79811,3134.1,3132.7,0.00682108]
["bitfinex","ETHUSD",1642623670074,6.9852,3134.3,3132.8,2.15335172]
["bitfinex","ETHUSD",1642623670276,8.1806,3134.3,3132.9,4.35877877]
["bitfinex","ETHUSD",1642623670576,0.00113685,3134.1,3133.0,3.95629753]
["bitfinex","ETHUSD",1642623670776,0.00113685,3134.1,3133.1,2.15323572]
["bitfinex","ETHUSD",1642623670975,1.32122474,3133.7,3133.2,1.35528172]
["bitfinex","ETHUSD",1642623671173,1.32122474,3133.7,3133.2,1.35926069]
["bitfinex","ETHUSD",1642623671371,1.32122474,3133.7,3133.3,0.00341054]
["bitfinex","ETHUSD",1642623674407,1.32122474,3133.7,3133.3,1.3619064]
["bitfinex","ETHUSD",1642623674607,1.32122474,3133.7,3133.4,1.35849586]
["bitfinex","ETHUSD",1642623674809,1.32122474,3133.7,3133.4,1.36133798]
["bitfinex","ETHUSD",1642623675007,1.32122474,3133.7,3133.5,0.0022737]
["bitfinex","ETHUSD",1642623675512,1.32122474,3133.7,3133.4,0.00284212]
["bitfinex","ETHUSD",1642623677253,1.32122474,3133.7,3133.4,1.36031244]
["bitfinex","ETHUSD",1642623677453,1.32122474,3133.7,3133.5,1.35747032]
["bitfinex","ETHUSD",1642623677655,1.32122474,3133.7,3133.5,1.35974402]
["bitfinex","ETHUSD",1642623677854,1.32122474,3133.7,3133.6,0.00170527]
["bitfinex","ETHUSD",1642623678268,1.32122474,3133.7,3133.5,1.36268006]
["bitfinex","ETHUSD",1642623678458,1.32122474,3133.7,3133.5,1.36495376]
["bitfinex","ETHUSD",1642623678659,1.32122474,3133.7,3133.6,3.10170527]
["bitfinex","ETHUSD",1642623678857,1.32122474,3133.7,3133.6,1.36438533]
["bitfinex","ETHUSD",1642623679057,0.00113685,3134.1,3133.6,0.00170527]
["bitfinex","ETHUSD",1642623679664,1.30527708,3134.1,3133.6,0.00170527]
["bitfinex","ETHUSD",1642623679921,1.60527708,3134.1,3133.6,0.00284212]
["bitfinex","ETHUSD",1642623680113,1.30527708,3134.0,3133.1,1.36468387]
["bitfinex","ETHUSD",1642623680312,1.30527708,3134.0,3133.1,1.37036811]
["bitfinex","ETHUSD",1642623680512,1.54957646,3133.9,3133.2,1.36979969]
["bitfinex","ETHUSD",1642623680713,1.30527708,3133.8,3133.2,0.00511582]
["bitfinex","ETHUSD",1642623680914,1.30527708,3133.8,3132.9,1.59609]
["bitfinex","ETHUSD",1642623680915,1.30527708,3133.8,3133.3,1.36985922]
["bitfinex","ETHUSD",1642623681117,1.30527708,3133.8,3132.7,3.9182]
["bitfinex","ETHUSD",1642623681118,1.90527708,3133.8,3133.0,0.00625266]
["bitfinex","ETHUSD",1642623681314,1.38531179,3133.7,3133.4,0.00397897]
["bitfinex","ETHUSD",1642623681519,1.38531179,3133.7,3132.8,0.00738951]
["bitfinex","ETHUSD",1642623681520,1.30527708,3133.6,3132.8,0.00738951]
["bitfinex","ETHUSD",1642623681713,19.51838,3133.4,3132.3,0.01023163]
["bitfinex","ETHUSD",1642623681914,1.42756926,3133.2,3132.4,1.36813577]
["bitfinex","ETHUSD",1642623682112,1.30527708,3133.1,3132.4,1.36813577]
["bitfinex","ETHUSD",1642623682313,2.10367708,3133.1,3132.5,0.00909478]
["bitfinex","ETHUSD",1642623682514,2.3984,3133.1,3132.5,0.00909478]
["bitfinex","ETHUSD",1642623682812,1.30714206,3133.0,3132.6,1.36942081]
["bitfinex","ETHUSD",1642623683013,1.30714206,3133.0,3132.3,0.01023163]
["bitfinex","ETHUSD",1642623683213,1.3107388,3132.4,3132.1,0.03]
["bitfinex","ETHUSD",1642623683659,2.2354,3132.9,3132.1,0.03]
["bitfinex","ETHUSD",1642623683857,1.8354,3132.9,3132.1,0.03]
["bitfinex","ETHUSD",1642623684058,1.2354,3132.9,3132.1,0.03]
["bitfinex","ETHUSD",1642623684459,3.6011,3133.3,3132.1,0.03]
["bitfinex","ETHUSD",1642623684665,1.17687433,3132.7,3132.1,0.03]
["bitfinex","ETHUSD",1642623685464,1.88717433,3132.7,3132.1,0.03]
["bitfinex","ETHUSD",1642623685861,2.18717433,3132.7,3132.1,0.03]
["bitfinex","ETHUSD",1642623687270,1.17687433,3132.7,3132.1,0.03]
["bitfinex","ETHUSD",1642623688111,1.17687433,3132.7,3132.0,4.40994101]
["bitfinex","ETHUSD",1642623688309,1.17687433,3132.7,3132.2,1.57831071]
["bitfinex","ETHUSD",1642623688512,3.1401,3133.3,3132.3,2.65574267]
["bitfinex","ETHUSD",1642623688716,3.1401,3133.3,3132.4,1.59618]
["bitfinex","ETHUSD",1642623688917,3.1401,3133.3,3132.5,3.13096807]
["bitfinex","ETHUSD",1642623689112,3.1401,3133.3,3132.5,3.14006285]
["bitfinex","ETHUSD",1642623689311,3.1401,3133.3,3132.6,0.00852636]
["bitfinex","ETHUSD",1642623690315,1.37263811,3133.1,3132.6,0.00852636]
["bitfinex","ETHUSD",1642623690514,1.37263811,3133.1,3132.5,0.80715568]
["bitfinex","ETHUSD",1642623690713,1.37263811,3133.1,3132.6,1.59612]
["bitfinex","ETHUSD",1642623691013,1.37263811,3133.1,3132.7,0.00795793]
["bitfinex","ETHUSD",1642623692258,1.37263811,3133.1,3132.8,1.59617]
["bitfinex","ETHUSD",1642623692458,3.8575,3133.5,3132.8,1.59617]
["bitfinex","ETHUSD",1642623692660,1.1965,3133.7,3132.9,2.70121605]
["bitfinex","ETHUSD",1642623693060,1.1965,3133.7,3133.0,0.80423636]
["bitfinex","ETHUSD",1642623693061,1.4965,3133.7,3133.0,0.80423636]
["bitfinex","ETHUSD",1642623693462,1.312908,3133.6,3133.1,0.00568424]
["bitfinex","ETHUSD",1642623693665,1.13808038,3133.5,3133.2,0.79803]
["bitfinex","ETHUSD",1642623694065,1.13808038,3133.5,3133.3,0.00454739]
["bitfinex","ETHUSD",1642623694462,1.13808038,3133.5,3132.9,0.00682109]
["bitfinex","ETHUSD",1642623694662,1.31365879,3133.4,3132.9,0.00682109]
["bitfinex","ETHUSD",1642623696516,1.13808038,3133.5,3132.9,0.00682109]
["bitfinex","ETHUSD",1642623696915,1.31452111,3133.4,3132.9,0.00682109]
["bitfinex","ETHUSD",1642623697513,1.26287122,3133.0,3132.9,0.00682109]
["bitfinex","ETHUSD",1642623698314,1.26287122,3133.0,3132.9,1.37136317]
["bitfinex","ETHUSD",1642623700864,2.87629286,3133.0,3132.9,0.00682109]
["bitfinex","ETHUSD",1642623701064,4.17629286,3133.0,3132.9,0.00682109]
["bitfinex","ETHUSD",1642623701260,4.17629286,3133.0,3132.5,0.00909478]
["bitfinex","ETHUSD",1642623701461,2.31342164,3132.9,3132.6,1.36773776]
["bitfinex","ETHUSD",1642623701662,1.31342164,3132.8,3132.7,1.36773776]
["bitfinex","ETHUSD",1642623701866,1.61342164,3132.8,3132.7,0.00795793]
["bitfinex","ETHUSD",1642623702062,1.61342164,3132.8,3132.7,1.37569569]
["bitfinex","ETHUSD",1642623702263,0.3,3132.8,3132.7,1.37569569]
["bitfinex","ETHUSD",1642623702509,1.0,3132.9,3132.7,1.37569569]
["bitfinex","ETHUSD",1642623702510,0.3,3132.9,3132.7,1.37569569]
["bitfinex","ETHUSD",1642623702710,1.1485,3133.2,3132.8,1.36773776]
["bitfinex","ETHUSD",1642623703012,1.0,3133.7,3132.9,0.00682109]
["bitfinex","ETHUSD",1642623703210,2.5346666,3133.6,3133.0,1.36773776]
["bitfinex","ETHUSD",1642623703413,1.3,3133.7,3132.9,0.80495109]
["bitfinex","ETHUSD",1642623703414,1.3149666,3133.5,3132.9,0.80495109]
["bitfinex","ETHUSD",1642623703613,1.3149666,3133.4,3133.1,0.00568424]
["bitfinex","ETHUSD",1642623703813,2.68646257,3133.4,3133.2,1.3617989]
["bitfinex","ETHUSD",1642623704014,1.3149666,3133.3,3133.1,0.00568424]
["bitfinex","ETHUSD",1642623704214,1.3149666,3133.3,3133.2,1.36133372]
["bitfinex","ETHUSD",1642623704421,2.1847,3133.9,3133.2,1.36133372]
["bitfinex","ETHUSD",1642623704718,2.1847,3133.9,3133.3,1.36133372]
["bitfinex","ETHUSD",1642623704719,1.3147747,3133.8,3133.3,1.36133372]
["bitfinex","ETHUSD",1642623705217,5.7323,3134.9,3133.3,1.36133372]
["bitfinex","ETHUSD",1642623705218,7.63075298,3134.5,3133.4,0.00397897]
["bitfinex","ETHUSD",1642623705516,1.31446501,3134.4,3133.5,1.36133372]
["bitfinex","ETHUSD",1642623705718,0.00227369,3134.5,3133.4,0.14217894]
["bitfinex","ETHUSD",1642623705719,1.31446501,3134.3,3133.6,1.36133372]
["bitfinex","ETHUSD",1642623705916,0.00113684,3134.3,3133.7,1.36133372]
["bitfinex","ETHUSD",1642623706149,3.2377,3135.0,3133.8,2.15910462]
["bitfinex","ETHUSD",1642623706150,0.00170527,3134.4,3133.8,2.15910462]
["bitfinex","ETHUSD",1642623706355,0.00170527,3134.4,3134.0,0.79776]
["bitfinex","ETHUSD",1642623706554,1.23309944,3134.3,3134.1,1.36133372]
["bitfinex","ETHUSD",1642623706756,1.30592935,3134.2,3134.0,0.79776]
["bitfinex","ETHUSD",1642623707960,1.30592935,3134.2,3133.9,1.59664685]
["bitfinex","ETHUSD",1642623709058,0.00397896,3134.8,3134.0,1.35724266]
["bitfinex","ETHUSD",1642623709261,1.31468537,3134.7,3134.0,1.35724266]
["bitfinex","ETHUSD",1642623709464,1.31809591,3134.7,3134.0,1.35724266]
["bitfinex","ETHUSD",1642623709660,1.31752748,3134.6,3134.0,1.35724266]
["bitfinex","ETHUSD",1642623709909,1.31468537,3134.5,3134.0,1.35724266]
["bitfinex","ETHUSD",1642623710115,1.3153723,3134.4,3134.0,1.35724266]
["bitfinex","ETHUSD",1642623710314,0.00170527,3134.4,3134.0,2.15498266]
["bitfinex","ETHUSD",1642623710516,0.00113684,3134.3,3134.1,1.35724266]
["bitfinex","ETHUSD",1642623713118,1.31546817,3134.9,3134.3,1.5952315]
["bitfinex","ETHUSD",1642623713319,1.31546817,3134.9,3134.4,1.35724266]
["bitfinex","ETHUSD",1642623713519,0.00284212,3134.8,3134.4,1.65724266]
["bitfinex","ETHUSD",1642623713802,0.02,3135.5,3134.5,1.35724266]
["bitfinex","ETHUSD",1642623713803,0.0022737,3134.7,3134.5,1.35724266]
["bitfinex","ETHUSD",1642623714300,0.02,3135.5,3134.9,0.7974348]
["bitfinex","ETHUSD",1642623714499,1.30496667,3135.4,3135.0,1.35724266]
["bitfinex","ETHUSD",1642623714702,0.00397897,3135.3,3135.0,1.35724266]
["bitfinex","ETHUSD",1642623714900,0.00397897,3135.3,3134.9,1.7797348]
["bitfinex","ETHUSD",1642623715099,0.00341054,3135.2,3134.9,1.7797348]
["bitfinex","ETHUSD",1642623715298,0.00341054,3135.2,3134.9,2.5771948]
["bitfinex","ETHUSD",1642623715499,0.00284212,3135.1,3134.9,2.5771948]
["bitfinex","ETHUSD",1642623715901,0.02,3135.5,3134.9,2.5771948]
["bitfinex","ETHUSD",1642623715902,0.0022737,3135.0,3134.9,2.5771948]
["bitfinex","ETHUSD",1642623716308,0.0022737,3135.0,3134.9,3.7367248]
["bitfinex","ETHUSD",1642623716502,0.02,3135.5,3134.9,9.3867248]
["bitfinex","ETHUSD",1642623716703,0.02,3135.5,3135.0,1.43408108]
["bitfinex","ETHUSD",1642623716903,0.02,3135.5,3135.0,2.43408108]
["bitfinex","ETHUSD",1642623716904,0.00227369,3135.4,3135.0,2.43408108]
["bitfinex","ETHUSD",1642623717105,0.00227369,3135.4,3135.1,1.43408108]
["bitfinex","ETHUSD",1642623717306,0.00170527,3135.3,3135.1,3.02881108]
["bitfinex","ETHUSD",1642623717508,0.00170527,3135.3,3135.1,1.59473]
["bitfinex","ETHUSD",1642623717706,0.00113684,3135.2,3135.1,1.59473]
["bitfinex","ETHUSD",1642623718307,0.00113684,3135.2,3135.1,6.40426]
["bitfinex","ETHUSD",1642623718908,0.00113684,3135.2,3135.1,7.40426]
["bitfinex","ETHUSD",1642623719707,0.00113684,3135.2,3135.1,7.70426]
["bitfinex","ETHUSD",1642623720110,0.00113684,3135.2,3135.1,2.75426]
["bitfinex","ETHUSD",1642623720410,0.00113684,3135.2,3135.1,1.59473]
["bitfinex","ETHUSD",1642623722866,0.00113684,3135.2,3134.8,1.59491]
["bitfinex","ETHUSD",1642623723075,0.00113684,3135.2,3134.5,4.6661]
["bitfinex","ETHUSD",1642623723268,0.00113684,3135.2,3134.5,0.1275]
["bitfinex","ETHUSD",1642623723468,0.00113684,3135.2,3134.6,0.0022737]
["bitfinex","ETHUSD",1642623723669,3.15691859,3135.2,3134.6,0.0022737]
["bitfinex","ETHUSD",1642623723870,1.35673089,3134.7,3134.6,0.0022737]
["bitfinex","ETHUSD",1642623724076,5.59971695,3134.7,3134.6,0.0022737]
["bitfinex","ETHUSD",1642623724470,5.59971695,3134.7,3133.7,0.00738951]
["bitfinex","ETHUSD",1642623724471,7.81993573,3134.7,3133.7,0.00738951]
["bitfinex","ETHUSD",1642623724669,5.59971695,3134.7,3133.7,1.60315951]
["bitfinex","ETHUSD",1642623724926,19.51806,3134.6,3133.7,0.00738951]
["bitfinex","ETHUSD",1642623725131,19.51806,3134.6,3133.6,0.03]
["bitfinex","ETHUSD",1642623725132,5.53171726,3134.5,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623725327,1.22139207,3134.4,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623725525,3.7388046,3134.3,3133.7,0.00738951]
["bitfinex","ETHUSD",1642623725927,1.0,3134.2,3133.7,0.00738951]
["bitfinex","ETHUSD",1642623726126,1.21272881,3134.0,3133.7,0.00738951]
["bitfinex","ETHUSD",1642623728328,1.21272881,3134.0,3133.3,0.0096632]
["bitfinex","ETHUSD",1642623729465,1.21272881,3134.0,3133.7,0.79797]
["bitfinex","ETHUSD",1642623729865,1.21272881,3134.0,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623730865,1.51272881,3134.0,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623731467,1.51272881,3134.0,3133.5,0.00852636]
["bitfinex","ETHUSD",1642623731868,1.21272881,3134.0,3133.5,0.00852636]
["bitfinex","ETHUSD",1642623732268,2.96791613,3133.9,3133.5,0.00852636]
["bitfinex","ETHUSD",1642623732711,1.0,3133.8,3133.3,0.0096632]
["bitfinex","ETHUSD",1642623732919,1.0,3133.8,3133.1,0.03]
["bitfinex","ETHUSD",1642623732920,2.93963355,3133.7,3133.2,0.01023163]
["bitfinex","ETHUSD",1642623733511,2.93963355,3133.7,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623733713,0.79821,3133.6,3132.7,0.01307374]
["bitfinex","ETHUSD",1642623733912,1.42193418,3132.8,3132.7,0.01307374]
["bitfinex","ETHUSD",1642623734714,1.42193418,3132.8,3132.3,0.01534744]
["bitfinex","ETHUSD",1642623734912,1.72193418,3132.8,3132.3,0.01534744]
["bitfinex","ETHUSD",1642623735116,2.88097236,3132.7,3132.3,0.01534744]
["bitfinex","ETHUSD",1642623735420,1.72193418,3132.8,3132.3,0.01534744]
["bitfinex","ETHUSD",1642623735815,2.02193418,3132.8,3132.0,0.01705271]
["bitfinex","ETHUSD",1642623736259,1.25585199,3132.2,3132.0,0.01705271]
["bitfinex","ETHUSD",1642623738460,0.6,3132.8,3132.0,0.01705271]
["bitfinex","ETHUSD",1642623738662,0.3,3133.0,3132.0,0.01705271]
["bitfinex","ETHUSD",1642623738862,4.3784,3133.3,3132.1,0.79825]
["bitfinex","ETHUSD",1642623739064,3.45,3133.3,3132.1,0.79825]
["bitfinex","ETHUSD",1642623739262,3.15,3133.3,3132.2,0.01591586]
["bitfinex","ETHUSD",1642623739462,3.15,3133.3,3132.2,1.61217586]
["bitfinex","ETHUSD",1642623739666,1.21529164,3133.1,3132.2,1.61217586]
["bitfinex","ETHUSD",1642623739945,1.21529164,3133.1,3132.3,0.01534744]
["bitfinex","ETHUSD",1642623740334,1.21529164,3133.1,3132.5,0.798111]
["bitfinex","ETHUSD",1642623740537,1.2286,3133.7,3132.5,2.394321]
["bitfinex","ETHUSD",1642623740743,7.37173121,3134.8,3132.6,3.72118933]
["bitfinex","ETHUSD",1642623740744,3.6512,3134.6,3132.6,3.72118933]
["bitfinex","ETHUSD",1642623740938,3.1571,3134.1,3132.6,4.02118933]
["bitfinex","ETHUSD",1642623741235,3.1571,3134.1,3132.7,1.17260374]
["bitfinex","ETHUSD",1642623741636,1.48307331,3133.7,3132.8,0.01250532]
["bitfinex","ETHUSD",1642623741836,1.48307331,3133.7,3133.1,0.7979305]
["bitfinex","ETHUSD",1642623742237,1.48307331,3133.7,3133.2,0.01023163]
["bitfinex","ETHUSD",1642623742439,1.48307331,3133.7,3133.2,1.60613163]
["bitfinex","ETHUSD",1642623742839,1.48307331,3133.7,3133.3,0.0096632]
["bitfinex","ETHUSD",1642623743042,1.48307331,3133.7,3133.3,0.8075905]
["bitfinex","ETHUSD",1642623743541,1.48307331,3133.7,3133.4,0.00909478]
["bitfinex","ETHUSD",1642623743762,1.48307331,3133.7,3133.4,0.80695478]
["bitfinex","ETHUSD",1642623743963,3.1571,3134.1,3133.4,2.40266478]
["bitfinex","ETHUSD",1642623744164,14.3338,3134.7,3133.6,0.7978543]
["bitfinex","ETHUSD",1642623744365,1.4792,3134.7,3133.6,0.7978543]
["bitfinex","ETHUSD",1642623744564,1.4792,3134.7,3133.7,0.00738951]
["bitfinex","ETHUSD",1642623744964,1.34747167,3134.2,3133.7,0.00738951]
["bitfinex","ETHUSD",1642623745165,1.34747167,3134.2,3133.9,0.79786]
["bitfinex","ETHUSD",1642623745567,1.1792,3134.7,3134.0,0.00568424]
["bitfinex","ETHUSD",1642623745770,3.9972889,3135.0,3134.0,0.00568424]
["bitfinex","ETHUSD",1642623745967,1.22735082,3134.9,3134.0,0.00568424]
["bitfinex","ETHUSD",1642623746368,1.22735082,3134.9,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623746966,1.30295588,3134.2,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623747429,1.30295588,3134.2,3133.9,0.79784]
["bitfinex","ETHUSD",1642623747831,1.30295588,3134.2,3134.0,0.00568424]
["bitfinex","ETHUSD",1642623748232,1.2097,3134.8,3134.0,0.00568424]
["bitfinex","ETHUSD",1642623748438,6.08636231,3135.1,3134.3,0.7978]
["bitfinex","ETHUSD",1642623748637,1.22854402,3135.0,3134.3,0.7978]
["bitfinex","ETHUSD",1642623748836,1.22854402,3135.0,3134.4,0.00341054]
["bitfinex","ETHUSD",1642623749238,1.10226102,3134.7,3134.4,0.00341054]
["bitfinex","ETHUSD",1642623749440,1.22854402,3134.6,3134.4,0.00341054]
["bitfinex","ETHUSD",1642623749637,4.14150838,3134.6,3134.4,0.00341054]
["bitfinex","ETHUSD",1642623749838,7.30516191,3134.5,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623750040,1.16271747,3134.3,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623751049,4.22812077,3134.2,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623751276,1.22862552,3134.1,3133.8,0.00682108]
["bitfinex","ETHUSD",1642623751572,1.22862552,3134.1,3133.3,0.0096632]
["bitfinex","ETHUSD",1642623751573,4.27570976,3134.0,3133.3,0.0096632]
["bitfinex","ETHUSD",1642623752376,4.27570976,3134.0,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623752577,1.22866263,3133.9,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623752777,4.36824349,3133.8,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623753079,5.16641349,3133.8,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623754277,1.50930206,3133.1,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623754680,1.50930206,3133.1,3133.0,1.43733546]
["bitfinex","ETHUSD",1642623754906,1.50930206,3133.1,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623756317,1.50930206,3133.1,3133.0,1.43803771]
["bitfinex","ETHUSD",1642623757214,1.50930206,3133.1,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623757416,1.50930206,3133.1,3133.0,1.43789716]
["bitfinex","ETHUSD",1642623757815,3.03196152,3133.9,3133.0,1.43789716]
["bitfinex","ETHUSD",1642623758014,4.9824,3134.1,3133.1,1.42652869]
["bitfinex","ETHUSD",1642623758015,1.3,3134.1,3133.1,1.42652869]
["bitfinex","ETHUSD",1642623758217,1.23036465,3134.0,3133.1,0.01080005]
["bitfinex","ETHUSD",1642623758417,1.3,3134.1,3133.2,0.01023163]
["bitfinex","ETHUSD",1642623758688,3.74061317,3134.2,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623758689,2.3867,3134.2,3133.0,0.01136847]
["bitfinex","ETHUSD",1642623758893,1.09574422,3133.7,3133.1,2.22680225]
["bitfinex","ETHUSD",1642623759094,1.09574422,3133.7,3133.2,2.22686855]
["bitfinex","ETHUSD",1642623759295,1.09574422,3133.7,3133.3,1.42880855]
["bitfinex","ETHUSD",1642623759488,1.09574422,3133.7,3133.3,0.0096632]
["bitfinex","ETHUSD",1642623759689,1.09574422,3133.7,3133.4,0.00909478]
["bitfinex","ETHUSD",1642623759890,1.09574422,3133.7,3133.3,1.6055732]
["bitfinex","ETHUSD",1642623760088,1.09574422,3133.7,3133.4,0.00909478]
["bitfinex","ETHUSD",1642623760491,1.09574422,3133.7,3133.4,0.80704478]
["bitfinex","ETHUSD",1642623760890,1.09574422,3133.7,3133.5,0.00852636]
["bitfinex","ETHUSD",1642623761494,1.09574422,3133.7,3133.4,0.00909478]
["bitfinex","ETHUSD",1642623763608,2.85296178,3133.6,3133.4,0.00909478]
["bitfinex","ETHUSD",1642623763807,1.09574422,3133.7,3133.4,0.00909478]
["bitfinex","ETHUSD",1642623764010,1.09574422,3133.7,3133.0,0.79813]
["bitfinex","ETHUSD",1642623764209,1.23427979,3133.6,3133.1,1.44528321]
["bitfinex","ETHUSD",1642623764409,1.23427979,3133.6,3133.2,1.43448316]
["bitfinex","ETHUSD",1642623764609,1.09574422,3133.7,3133.2,1.44471479]
["bitfinex","ETHUSD",1642623764812,1.23435937,3133.6,3133.3,1.44414636]
["bitfinex","ETHUSD",1642623765014,1.23435937,3133.6,3133.3,0.0096632]
["bitfinex","ETHUSD",1642623765214,1.23435937,3133.6,3133.0,0.75722478]
["bitfinex","ETHUSD",1642623765412,1.23435937,3133.6,3133.1,1.43689879]
["bitfinex","ETHUSD",1642623765813,1.09574422,3133.7,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623766014,1.23439227,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623766262,0.00113685,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623766665,0.00113685,3133.6,3133.2,1.43633037]
["bitfinex","ETHUSD",1642623767461,0.00113685,3133.6,3133.3,1.43519352]
["bitfinex","ETHUSD",1642623767662,0.00113685,3133.6,3133.4,1.43519352]
["bitfinex","ETHUSD",1642623767862,0.00113685,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623767863,0.00113685,3133.6,3133.5,1.43519352]
["bitfinex","ETHUSD",1642623768067,0.00113685,3133.6,3133.4,1.43519352]
["bitfinex","ETHUSD",1642623768467,0.00113685,3133.6,3133.5,1.43519352]
["bitfinex","ETHUSD",1642623768865,0.00113685,3133.6,3133.4,1.43519352]
["bitfinex","ETHUSD",1642623769065,0.00113685,3133.6,3133.5,1.43519352]
["bitfinex","ETHUSD",1642623769467,0.00113685,3133.6,3133.4,1.43519352]
["bitfinex","ETHUSD",1642623769667,0.00113685,3133.6,3133.4,2.23310462]
["bitfinex","ETHUSD",1642623769920,0.00113685,3133.6,3133.5,1.43519352]
["bitfinex","ETHUSD",1642623771218,1.24124492,3133.6,3133.5,1.43519352]
["bitfinex","ETHUSD",1642623771516,1.24124492,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623771921,1.16153779,3133.1,3133.0,1.43549068]
["bitfinex","ETHUSD",1642623772118,0.4666,3133.2,3133.0,1.43549068]
["bitfinex","ETHUSD",1642623772417,0.4666,3133.2,3132.2,1.06674718]
["bitfinex","ETHUSD",1642623772418,3.05,3133.0,3132.2,1.06674718]
["bitfinex","ETHUSD",1642623772620,2.00110807,3133.1,3132.3,1.42478476]
["bitfinex","ETHUSD",1642623772621,2.24010807,3132.9,3132.3,1.42478476]
["bitfinex","ETHUSD",1642623772815,2.24010807,3132.9,3132.3,1.42876373]
["bitfinex","ETHUSD",1642623772816,1.24010807,3132.8,3132.3,1.42876373]
["bitfinex","ETHUSD",1642623773017,1.24010807,3132.8,3132.4,1.42478476]
["bitfinex","ETHUSD",1642623773417,1.23083226,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1642623774054,1.23083226,3132.7,3132.0,0.00568424]
["bitfinex","ETHUSD",1642623774258,1.20324669,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1642623774660,1.20324669,3132.1,3131.9,0.80467266]
["bitfinex","ETHUSD",1642623774863,1.20324669,3132.1,3132.0,3.40568424]
["bitfinex","ETHUSD",1642623775462,1.20324669,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1642623777514,1.20324669,3132.1,3131.9,0.00625266]
["bitfinex","ETHUSD",1642623779818,1.2168,3132.7,3131.9,0.00625266]
["bitfinex","ETHUSD",1642623780018,7.51,3133.1,3132.1,0.79828]
["bitfinex","ETHUSD",1642623780220,3.5658,3133.1,3132.1,0.79828]
["bitfinex","ETHUSD",1642623780420,3.1048,3133.1,3132.2,1.60107739]
["bitfinex","ETHUSD",1642623780824,1.41973683,3132.5,3132.2,1.60107739]
["bitfinex","ETHUSD",1642623783267,1.41973683,3132.5,3132.2,4.26888096]
["bitfinex","ETHUSD",1642623783468,3.1048,3133.1,3132.3,2.64056398]
["bitfinex","ETHUSD",1642623783667,1.2325,3133.3,3132.2,1.60107739]
["bitfinex","ETHUSD",1642623783867,1.25236644,3133.2,3132.4,0.00341054]
["bitfinex","ETHUSD",1642623784068,1.25350329,3133.2,3132.5,0.79817]
["bitfinex","ETHUSD",1642623784467,1.25350329,3133.2,3132.6,1.5985937]
["bitfinex","ETHUSD",1642623784681,0.00113685,3133.2,3132.6,1.5985937]
["bitfinex","ETHUSD",1642623784934,1.4836509,3132.8,3132.7,0.00170527]
["bitfinex","ETHUSD",1642623785535,0.00113685,3133.2,3132.7,0.00170527]
["bitfinex","ETHUSD",1642623785738,0.00113685,3133.2,3132.8,0.79814]
["bitfinex","ETHUSD",1642623788342,1.13362783,3133.1,3132.8,0.79814]
["bitfinex","ETHUSD",1642623788965,0.00113685,3133.2,3132.8,0.79814]
["bitfinex","ETHUSD",1642623789164,0.00113685,3133.2,3132.9,1.31817753]
["bitfinex","ETHUSD",1642623789970,0.00113685,3133.2,3132.9,3.98601744]
["bitfinex","ETHUSD",1642623790166,0.00113685,3133.2,3132.9,4.78403494]
["bitfinex","ETHUSD",1642623790368,3.7045,3134.2,3133.2,0.79794]
["bitfinex","ETHUSD",1642623790369,1.35283194,3134.1,3133.2,0.79794]
["bitfinex","ETHUSD",1642623790567,3.7045,3134.2,3133.3,4.21482155]
["bitfinex","ETHUSD",1642623790568,1.35274933,3134.0,3133.3,4.21482155]
["bitfinex","ETHUSD",1642623790766,0.00511581,3134.1,3133.4,1.31673872]
["bitfinex","ETHUSD",1642623790967,1.35295768,3134.0,3133.4,1.31673872]
["bitfinex","ETHUSD",1642623791171,1.35750506,3134.0,3133.5,1.31673872]
["bitfinex","ETHUSD",1642623791368,4.5188,3134.3,3133.2,0.79791]
["bitfinex","ETHUSD",1642623791369,0.00397896,3133.9,3133.6,1.31673872]
["bitfinex","ETHUSD",1642623791668,0.00341054,3133.8,3133.3,2.66413844]
["bitfinex","ETHUSD",1642623792067,1.2716083,3134.0,3133.4,1.30597019]
["bitfinex","ETHUSD",1642623792068,0.00284211,3133.7,3133.4,1.30597019]
["bitfinex","ETHUSD",1642623792517,0.00227369,3133.6,3133.4,2.10386019]
["bitfinex","ETHUSD",1642623792718,0.00227369,3133.6,3133.5,1.30597019]
["bitfinex","ETHUSD",1642623792914,1.2716083,3134.0,3133.5,1.30597019]
["bitfinex","ETHUSD",1642623793316,0.00397896,3133.9,3133.5,1.30597019]
["bitfinex","ETHUSD",1642623793616,0.00341054,3133.8,3133.5,1.30597019]
["bitfinex","ETHUSD",1642623794016,0.00284211,3133.7,3133.5,1.30597019]
["bitfinex","ETHUSD",1642623794415,0.00227369,3133.6,3133.5,1.30597019]
["bitfinex","ETHUSD",1642623794818,2.50227369,3133.6,3133.5,1.30597019]
["bitfinex","ETHUSD",1642623795026,4.16808406,3133.6,3133.0,1.59729685]
["bitfinex","ETHUSD",1642623795218,4.16808406,3133.6,3133.1,1.30677071]
["bitfinex","ETHUSD",1642623795219,1.36581037,3133.5,3133.1,1.30677071]
["bitfinex","ETHUSD",1642623795419,2.36751563,3133.5,3133.2,1.30677071]
["bitfinex","ETHUSD",1642623795716,1.09835999,3133.3,3133.0,0.00113685]
["bitfinex","ETHUSD",1642623796160,1.09835999,3133.3,3132.7,1.30988568]
["bitfinex","ETHUSD",1642623796358,1.09835999,3133.3,3132.8,1.5985337]
["bitfinex","ETHUSD",1642623796560,1.09835999,3133.3,3132.9,1.30704356]
["bitfinex","ETHUSD",1642623796763,1.09835999,3133.3,3132.9,1.30874884]
["bitfinex","ETHUSD",1642623796961,1.09835999,3133.3,3133.0,0.79929685]
["bitfinex","ETHUSD",1642623797163,1.09835999,3133.3,3133.1,1.30704356]
["bitfinex","ETHUSD",1642623804061,1.09835999,3133.3,3133.2,1.30704356]
["bitfinex","ETHUSD",1642623804464,2.46759748,3133.3,3133.0,0.00113685]
["bitfinex","ETHUSD",1642623804666,2.46759748,3133.3,3133.0,0.79929685]
["bitfinex","ETHUSD",1642623804667,1.09835999,3133.3,3133.0,0.79929685]
["bitfinex","ETHUSD",1642623804865,1.09835999,3133.3,3133.1,1.30704356]
["bitfinex","ETHUSD",1642623807424,1.00284211,3133.7,3133.1,4.01033973]
["bitfinex","ETHUSD",1642623807425,0.00284211,3133.7,3133.1,4.01033973]
["bitfinex","ETHUSD",1642623807623,0.00284211,3133.7,3133.2,3.95329113]
["bitfinex","ETHUSD",1642623807624,1.37279534,3133.7,3133.2,3.95329113]
["bitfinex","ETHUSD",1642623807826,7.847,3134.6,3133.2,3.95329113]
["bitfinex","ETHUSD",1642623807827,9.0781,3134.6,3133.4,5.05]
["bitfinex","ETHUSD",1642623808027,1.36983169,3134.5,3133.5,1.30704356]
["bitfinex","ETHUSD",1642623808227,0.00454739,3134.4,3133.5,1.30704356]
["bitfinex","ETHUSD",1642623808425,1.36983169,3134.3,3133.5,1.30704356]
["bitfinex","ETHUSD",1642623808625,1.36983169,3134.3,3133.6,2.90266076]
["bitfinex","ETHUSD",1642623808626,1.37381065,3134.3,3133.6,2.90266076]
["bitfinex","ETHUSD",1642623808826,0.00341054,3134.2,3133.7,1.30704356]
["bitfinex","ETHUSD",1642623809122,4.4021,3134.6,3133.6,1.5956172]
["bitfinex","ETHUSD",1642623809123,0.00284212,3134.1,3133.8,1.30704356]
["bitfinex","ETHUSD",1642623809323,0.00284212,3134.1,3133.9,1.30704356]
["bitfinex","ETHUSD",1642623809522,0.00227369,3134.0,3133.6,0.7978072]
["bitfinex","ETHUSD",1642623809924,0.00170527,3133.9,3133.6,0.7978072]
["bitfinex","ETHUSD",1642623810122,0.00170527,3133.9,3133.7,2.39313]
["bitfinex","ETHUSD",1642623810331,0.00113685,3133.8,3133.7,2.39313]
["bitfinex","ETHUSD",1642623814168,0.00113685,3133.8,3133.7,6.39313]
["bitfinex","ETHUSD",1642623816818,0.00113685,3133.8,3133.7,2.39313]
["bitfinex","ETHUSD",1642623819166,0.00113685,3133.8,3133.6,0.79788]
["bitfinex","ETHUSD",1642623821368,0.00113685,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1642623822268,1.45486615,3133.4,3133.3,0.00170527]
["bitfinex","ETHUSD",1642623824716,0.00113685,3133.8,3133.3,1.30482954]
["bitfinex","ETHUSD",1642623825116,0.00113685,3133.8,3133.4,0.79909685]
["bitfinex","ETHUSD",1642623825316,0.00113685,3133.8,3133.5,1.30312427]
["bitfinex","ETHUSD",1642623825519,4.32e-06,3133.8,3133.5,1.30312427]
["bitfinex","ETHUSD",1642623825716,4.32e-06,3133.8,3133.6,0.00113253]
["bitfinex","ETHUSD",1642623826972,4.32e-06,3133.8,3133.2,1.30610084]
["bitfinex","ETHUSD",1642623826973,5.811,3133.7,3133.2,1.30610084]
["bitfinex","ETHUSD",1642623827173,1.3705678,3133.6,3133.2,1.30610084]
["bitfinex","ETHUSD",1642623827371,0.79825,3133.5,3133.3,0.0028378]
["bitfinex","ETHUSD",1642623827572,0.79825,3133.5,3131.9,0.01237844]
["bitfinex","ETHUSD",1642623827573,23.5405678,3133.4,3132.0,1.57831071]
["bitfinex","ETHUSD",1642623827771,1.3705678,3133.3,3132.0,1.57831071]
["bitfinex","ETHUSD",1642623827978,1.3705678,3133.3,3132.1,0.00682108]
["bitfinex","ETHUSD",1642623827979,2.6705678,3133.3,3132.1,0.00682108]
["bitfinex","ETHUSD",1642623828171,1.21576159,3132.4,3132.2,1.30476963]
["bitfinex","ETHUSD",1642623828372,2.1704,3133.3,3132.2,2.10300963]
["bitfinex","ETHUSD",1642623828571,2.1704,3133.3,3132.3,1.31045387]
["bitfinex","ETHUSD",1642623828773,1.37403265,3133.2,3132.4,1.30476963]
["bitfinex","ETHUSD",1642623828976,1.37403265,3133.2,3132.4,1.30988544]
["bitfinex","ETHUSD",1642623829176,2.1704,3133.3,3132.5,1.30931702]
["bitfinex","ETHUSD",1642623829374,2.1704,3133.3,3132.6,2.10293963]
["bitfinex","ETHUSD",1642623829575,1.25262287,3132.9,3132.6,2.1069186]
["bitfinex","ETHUSD",1642623829775,1.25262287,3132.9,3132.7,1.30818017]
["bitfinex","ETHUSD",1642623830222,1.25262287,3132.9,3132.8,3.50284212]
["bitfinex","ETHUSD",1642623830424,1.25262287,3132.9,3132.8,4.80761175]
["bitfinex","ETHUSD",1642623831026,3.1395,3133.4,3132.8,4.80761175]
["bitfinex","ETHUSD",1642623831226,3.1395,3133.4,3132.9,2.10283963]
["bitfinex","ETHUSD",1642623831427,3.1395,3133.4,3133.0,1.30476963]
["bitfinex","ETHUSD",1642623831630,3.1395,3133.4,3133.0,1.3064749]
["bitfinex","ETHUSD",1642623831829,1.37489282,3133.3,3133.1,0.00113685]
["bitfinex","ETHUSD",1642623832127,1.27651483,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1642623832329,1.374875,3133.4,3133.1,0.00113685]
["bitfinex","ETHUSD",1642623832932,0.00170527,3133.6,3133.2,0.79812]
["bitfinex","ETHUSD",1642623833131,0.00170527,3133.6,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623833132,1.37651248,3133.6,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623833330,4.0602,3134.0,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623833331,1.37594405,3133.5,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623833535,0.00113684,3133.5,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623833767,1.0,3133.9,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623833768,1.37488433,3133.8,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623833966,1.37488433,3133.7,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623834172,1.37488433,3133.6,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623834368,1.37488433,3133.5,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623834668,1.45101549,3133.5,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623835971,0.00113684,3133.5,3133.3,1.30476963]
["bitfinex","ETHUSD",1642623836172,0.00113684,3133.5,3133.4,5.21590967]
["bitfinex","ETHUSD",1642623836371,0.00113684,3133.5,3133.4,6.5206793]
["bitfinex","ETHUSD",1642623839216,1.1783,3134.2,3133.6,0.79777]
["bitfinex","ETHUSD",1642623839421,7.0033,3134.6,3133.9,0.79775]
["bitfinex","ETHUSD",1642623839619,1.0,3135.0,3133.9,0.79775]
["bitfinex","ETHUSD",1642623839620,0.00284212,3134.0,3133.9,0.79775]
["bitfinex","ETHUSD",1642623840120,1.37878392,3134.3,3133.9,0.79775]
["bitfinex","ETHUSD",1642623840321,1.22113404,3134.4,3133.9,0.79775]
["bitfinex","ETHUSD",1642623840523,0.00397897,3134.2,3133.9,0.79775]
["bitfinex","ETHUSD",1642623840822,0.00341055,3134.1,3133.9,0.79775]
["bitfinex","ETHUSD",1642623841196,1.38330547,3134.3,3133.9,0.79775]
["bitfinex","ETHUSD",1642623841396,0.00454739,3134.3,3133.9,0.79775]
["bitfinex","ETHUSD",1642623841600,1.38284617,3134.2,3133.9,0.79775]
["bitfinex","ETHUSD",1642623841898,0.00341055,3134.1,3133.9,0.79775]
["bitfinex","ETHUSD",1642623842297,1.38340145,3134.3,3133.9,0.79775]
["bitfinex","ETHUSD",1642623842499,1.37885406,3134.2,3133.9,0.79775]
["bitfinex","ETHUSD",1642623842697,1.38283303,3134.2,3133.9,0.79775]
["bitfinex","ETHUSD",1642623842898,1.22113404,3134.4,3133.9,0.79775]
["bitfinex","ETHUSD",1642623842899,0.00341055,3134.1,3133.9,0.79775]
["bitfinex","ETHUSD",1642623843299,1.38338687,3134.3,3133.9,0.79775]
["bitfinex","ETHUSD",1642623843500,1.38338687,3134.3,3133.7,1.5955]
["bitfinex","ETHUSD",1642623843501,1.37883948,3134.2,3133.7,1.5955]
["bitfinex","ETHUSD",1642623843702,1.38281845,3134.2,3133.7,1.5955]
["bitfinex","ETHUSD",1642623843899,0.00341055,3134.1,3133.7,1.5955]
["bitfinex","ETHUSD",1642623844301,1.38225003,3134.1,3133.7,1.5955]
["bitfinex","ETHUSD",1642623844500,1.37883948,3134.0,3133.3,1.59594]
["bitfinex","ETHUSD",1642623844710,1.37883948,3134.0,3133.1,0.00113685]
["bitfinex","ETHUSD",1642623844711,2.37883948,3134.0,3133.1,0.00113685]
["bitfinex","ETHUSD",1642623844914,1.38111318,3133.9,3133.1,0.00113685]
["bitfinex","ETHUSD",1642623845117,2.68111318,3133.9,3133.1,0.00227369]
["bitfinex","ETHUSD",1642623845321,1.38054476,3133.8,3133.1,0.00227369]
["bitfinex","ETHUSD",1642623845522,1.68054476,3133.8,3133.1,0.00227369]
["bitfinex","ETHUSD",1642623845723,1.37997633,3133.7,3133.1,0.00227369]
["bitfinex","ETHUSD",1642623845922,1.08839121,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1642623846121,0.00113685,3133.7,3133.1,0.00227369]
["bitfinex","ETHUSD",1642623846323,1.38052943,3133.7,3133.1,0.00227369]
["bitfinex","ETHUSD",1642623846721,1.38052943,3133.7,3133.2,0.79804]
["bitfinex","ETHUSD",1642623847123,1.39963738,3133.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1642623851768,1.39963738,3133.4,3133.3,0.00202499]
["bitfinex","ETHUSD",1642623854537,1.39963738,3133.4,3133.3,1.30203761]
["bitfinex","ETHUSD",1642623856966,1.39963738,3133.4,3133.3,0.00202499]
["bitfinex","ETHUSD",1642623860016,1.39963738,3133.4,3133.3,1.30203761]
["bitfinex","ETHUSD",1642623860216,0.00113685,3133.7,3133.3,1.30203761]
["bitfinex","ETHUSD",1642623860421,1.38353465,3133.7,3133.3,1.30203761]
["bitfinex","ETHUSD",1642623860617,1.38353465,3133.7,3133.3,3.93486881]
["bitfinex","ETHUSD",1642623860818,0.00113685,3133.7,3133.4,2.09799262]
["bitfinex","ETHUSD",1642623861016,0.00113685,3133.7,3133.5,1.30001262]
["bitfinex","ETHUSD",1642623861217,0.00113685,3133.7,3133.5,1.30090077]
["bitfinex","ETHUSD",1642623861619,0.00113685,3133.7,3133.6,2.64609845]
["bitfinex","ETHUSD",1642623861819,0.00113685,3133.7,3133.6,3.94699922]
["bitfinex","ETHUSD",1642623862418,0.00113685,3133.7,3133.6,4.03633127]
["bitfinex","ETHUSD",1642623864368,1.1733072,3134.2,3133.7,3.45]
["bitfinex","ETHUSD",1642623864569,1.1733072,3134.2,3133.8,4.81279708]
["bitfinex","ETHUSD",1642623864769,1.1733072,3134.2,3133.9,1.30001262]
["bitfinex","ETHUSD",1642623864770,0.0022737,3134.1,3133.9,1.30001262]
["bitfinex","ETHUSD",1642623864971,0.0022737,3134.1,3134.0,1.30001262]
["bitfinex","ETHUSD",1642623865170,1.1733072,3134.2,3134.0,1.30090075]
["bitfinex","ETHUSD",1642623865371,1.1733072,3134.2,3134.1,1.30001262]
["bitfinex","ETHUSD",1642623865576,2.55848215,3134.2,3134.1,1.30090075]
["bitfinex","ETHUSD",1642623865770,2.56132427,3134.2,3134.1,1.30090075]
["bitfinex","ETHUSD",1642623865972,1.38801707,3134.2,3134.1,1.30090075]
["bitfinex","ETHUSD",1642623866171,0.00284212,3134.2,3134.1,1.30090075]
["bitfinex","ETHUSD",1642623867815,0.00284212,3134.2,3134.1,3.99290267]
["bitfinex","ETHUSD",1642623868414,0.00284212,3134.2,3134.1,1.30090075]
["bitfinex","ETHUSD",1642623868814,0.00284212,3134.2,3134.1,8.89264403]
["bitfinex","ETHUSD",1642623869415,0.00284212,3134.2,3134.1,5.49264403]
["bitfinex","ETHUSD",1642623869615,3.20284212,3134.2,3134.1,1.30090075]
["bitfinex","ETHUSD",1642623870018,4.5883158,3134.2,3134.1,1.30090075]
["bitfinex","ETHUSD",1642623870220,4.5883158,3134.2,3134.1,1.30090071]
["bitfinex","ETHUSD",1642623870617,4.58812425,3134.2,3134.1,1.30090071]
["bitfinex","ETHUSD",1642623871464,4.57692425,3134.2,3134.1,0.00088809]
["bitfinex","ETHUSD",1642623872467,5.97501425,3134.2,3134.1,0.00088809]
["bitfinex","ETHUSD",1642623872868,7.34101425,3134.2,3134.1,0.00088809]
["bitfinex","ETHUSD",1642623873668,7.34101425,3134.2,3133.3,0.00113684]
["bitfinex","ETHUSD",1642623873669,18.72,3134.0,3133.3,0.00113684]
["bitfinex","ETHUSD",1642623873868,0.3,3133.8,3133.3,0.00202493]
["bitfinex","ETHUSD",1642623874069,1.84628213,3133.7,3133.3,0.00088809]
["bitfinex","ETHUSD",1642623874268,1.84628213,3133.7,3133.4,0.00454739]
["bitfinex","ETHUSD",1642623874469,1.38528213,3133.6,3133.4,0.00543548]
["bitfinex","ETHUSD",1642623874668,2.87358213,3133.6,3133.4,0.00543548]
["bitfinex","ETHUSD",1642623874930,5.24070848,3133.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1642623875120,5.24070848,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623875323,3.1930002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623875722,2.8930002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623875924,4.79486651,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623876722,2.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623877321,1.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623877522,2.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623877723,1.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623878323,2.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623879766,3.0047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623880769,1.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623881169,2.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623881371,1.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623881567,2.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623883417,1.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623884123,2.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623884322,1.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623885322,2.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623887267,1.7047002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623888670,1.2437002,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623890122,2.67936431,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623890520,2.97936431,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623890721,3.77759431,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623892122,4.77759431,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623893125,23.95859431,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623893325,26.04652665,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623893765,26.34652665,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623893966,26.42656136,3133.6,3133.5,0.00486706]
["bitfinex","ETHUSD",1642623894372,26.42656136,3133.6,3132.2,0.27639994]
["bitfinex","ETHUSD",1642623894373,1.25227006,3133.0,3132.2,0.27639994]
["bitfinex","ETHUSD",1642623894570,1.25227006,3133.0,3132.3,1.25386118]
["bitfinex","ETHUSD",1642623894571,0.79843,3132.8,3132.3,1.25386118]
["bitfinex","ETHUSD",1642623894773,0.79843,3132.8,3132.3,0.00770917]
["bitfinex","ETHUSD",1642623894774,1.43566411,3132.7,3132.3,0.00770917]
["bitfinex","ETHUSD",1642623894969,1.85943,3132.8,3131.3,1.57831071]
["bitfinex","ETHUSD",1642623894970,1.89666411,3132.6,3131.3,1.57831071]
["bitfinex","ETHUSD",1642623895170,1.43566411,3132.5,3132.0,1.1066289]
["bitfinex","ETHUSD",1642623895371,1.43566411,3132.5,3132.0,1.10922226]
["bitfinex","ETHUSD",1642623895372,0.461,3132.4,3132.0,1.10922226]
["bitfinex","ETHUSD",1642623895572,0.461,3132.4,3131.2,0.03]
["bitfinex","ETHUSD",1642623895573,18.72,3132.2,3131.2,0.03]
["bitfinex","ETHUSD",1642623895773,1.55824779,3132.1,3131.2,0.03]
["bitfinex","ETHUSD",1642623895973,2.55824779,3132.1,3131.3,0.00397896]
["bitfinex","ETHUSD",1642623896170,2.85824779,3132.1,3131.3,0.00397896]
["bitfinex","ETHUSD",1642623896371,18.72,3132.0,3131.3,0.00397896]
["bitfinex","ETHUSD",1642623896572,18.72,3131.7,3131.3,0.00397896]
["bitfinex","ETHUSD",1642623897437,0.79875,3131.8,3131.3,0.00397896]
["bitfinex","ETHUSD",1642623897628,18.72,3131.7,3131.3,0.00397896]
["bitfinex","ETHUSD",1642623898234,18.72,3131.7,3131.3,0.79864]
["bitfinex","ETHUSD",1642623898631,18.72,3131.7,3131.4,0.00341054]
["bitfinex","ETHUSD",1642623898833,0.461,3132.0,3131.4,0.00341054]
["bitfinex","ETHUSD",1642623899733,3.661,3132.0,3131.4,0.00341054]
["bitfinex","ETHUSD",1642623901364,3.2,3132.0,3131.4,0.00341054]
["bitfinex","ETHUSD",1642623901563,3.2,3132.0,3131.4,2.67526199]
["bitfinex","ETHUSD",1642623901768,3.2,3132.0,3131.4,2.68771801]
["bitfinex","ETHUSD",1642623901968,3.2,3132.0,3131.5,0.80123211]
["bitfinex","ETHUSD",1642623902173,3.2,3132.0,3131.6,2.67322476]
["bitfinex","ETHUSD",1642623902368,3.2,3132.0,3131.6,2.69810336]
["bitfinex","ETHUSD",1642623902569,3.2,3132.0,3131.6,2.99529719]
["bitfinex","ETHUSD",1642623902770,0.00170527,3131.9,3131.6,2.99529719]
["bitfinex","ETHUSD",1642623903169,0.00113685,3131.8,3131.6,2.99529719]
["bitfinex","ETHUSD",1642623903471,0.00170527,3131.9,3131.7,2.66526967]
["bitfinex","ETHUSD",1642623903868,0.00113685,3131.8,3131.7,2.66526967]
["bitfinex","ETHUSD",1642623904069,0.00016196,3131.8,3131.7,2.66526967]
["bitfinex","ETHUSD",1642623904269,0.00113685,3131.8,3131.7,2.66526967]
["bitfinex","ETHUSD",1642623904470,0.00113685,3131.8,3131.7,2.71312143]
["bitfinex","ETHUSD",1642623904673,0.00113685,3131.8,3131.6,1.09831]
["bitfinex","ETHUSD",1642623904919,0.00113685,3131.8,3131.6,2.09831]
["bitfinex","ETHUSD",1642623905321,0.00113685,3131.8,3131.7,2.65244301]
["bitfinex","ETHUSD",1642623905822,0.00113685,3131.8,3131.5,0.79839]
["bitfinex","ETHUSD",1642623906225,0.00113685,3131.8,3131.6,0.00097489]
["bitfinex","ETHUSD",1642623911467,0.00113685,3131.8,3131.6,2.69214503]
["bitfinex","ETHUSD",1642623914724,0.00113685,3131.8,3131.6,2.99214503]
["bitfinex","ETHUSD",1642623914924,0.00113685,3131.8,3131.7,7.40297344]
["bitfinex","ETHUSD",1642623915325,3.2,3132.0,3131.8,8.0444]
["bitfinex","ETHUSD",1642623915527,3.2,3132.0,3131.7,2.70297344]
["bitfinex","ETHUSD",1642623915528,3.2022,3133.3,3132.1,1.59625]
["bitfinex","ETHUSD",1642623915726,3.2022,3133.3,3132.2,3.92686424]
["bitfinex","ETHUSD",1642623916026,3.2022,3133.3,3132.3,0.95029034]
["bitfinex","ETHUSD",1642623916027,0.00641461,3133.1,3132.3,0.95029034]
["bitfinex","ETHUSD",1642623916273,1.20342253,3132.8,3132.3,0.95029034]
["bitfinex","ETHUSD",1642623916477,0.00584619,3133.0,3132.4,2.80596475]
["bitfinex","ETHUSD",1642623916679,0.00414092,3132.7,3132.4,3.60409475]
["bitfinex","ETHUSD",1642623916878,0.00527776,3132.9,3132.5,0.95029034]
["bitfinex","ETHUSD",1642623917080,3.6569,3133.7,3132.6,2.81178769]
["bitfinex","ETHUSD",1642623917279,5.32430187,3133.9,3132.7,0.95029034]
["bitfinex","ETHUSD",1642623917280,1.73575337,3133.6,3132.7,0.95029034]
["bitfinex","ETHUSD",1642623917478,3.0102,3133.9,3132.7,0.95029034]
["bitfinex","ETHUSD",1642623917479,1.35575801,3133.2,3132.7,0.95029034]
["bitfinex","ETHUSD",1642623917878,0.00641461,3133.1,3132.8,0.95029034]
["bitfinex","ETHUSD",1642623918083,0.00641461,3133.1,3132.9,0.95029034]
["bitfinex","ETHUSD",1642623918280,1.35575801,3133.2,3132.5,3.03948276]
["bitfinex","ETHUSD",1642623918281,0.00584619,3133.0,3132.8,0.79811]
["bitfinex","ETHUSD",1642623918679,0.00527776,3132.9,3132.8,0.79811]
["bitfinex","ETHUSD",1642623921122,0.00527776,3132.9,3132.4,1.59645]
["bitfinex","ETHUSD",1642623921522,0.00470934,3132.8,3132.4,1.59645]
["bitfinex","ETHUSD",1642623921920,0.00414092,3132.7,3132.4,1.59645]
["bitfinex","ETHUSD",1642623922123,0.00414092,3132.7,3132.2,3.9215]
["bitfinex","ETHUSD",1642623922322,0.00357249,3132.6,3131.9,1.98829]
["bitfinex","ETHUSD",1642623922526,0.00357249,3132.6,3131.9,1.1899]
["bitfinex","ETHUSD",1642623922825,3.19953634,3133.1,3131.7,3.99484332]
["bitfinex","ETHUSD",1642623922826,0.00300407,3132.5,3131.7,3.99484332]
["bitfinex","ETHUSD",1642623923321,0.00243565,3132.4,3131.8,0.00097489]
["bitfinex","ETHUSD",1642623923522,1.32797408,3131.9,3131.8,0.00097489]
["bitfinex","ETHUSD",1642623926270,4.52797408,3131.9,3131.8,0.00097489]
["bitfinex","ETHUSD",1642623928541,3.2,3131.9,3131.8,0.00097489]
["bitfinex","ETHUSD",1642623929143,3.2,3131.9,3131.8,2.70367108]
["bitfinex","ETHUSD",1642623930242,3.2,3131.9,3131.8,4.00367108]
["bitfinex","ETHUSD",1642623930445,9.4743,3133.6,3131.8,10.24090108]
["bitfinex","ETHUSD",1642623930648,1.8449208,3133.5,3132.1,1.5910097]
["bitfinex","ETHUSD",1642623930844,0.00454739,3133.1,3132.4,0.79812]
["bitfinex","ETHUSD",1642623931047,0.00454739,3133.1,3132.5,2.9479356]
["bitfinex","ETHUSD",1642623931269,9.4743,3133.6,3132.5,2.9479356]
["bitfinex","ETHUSD",1642623931270,0.00397897,3133.0,3132.5,2.9479356]
["bitfinex","ETHUSD",1642623931470,0.00397897,3133.0,3132.2,2.39431]
["bitfinex","ETHUSD",1642623931471,0.00397897,3133.0,3132.4,0.7980791]
["bitfinex","ETHUSD",1642623931670,8.3194,3133.6,3132.5,3.03083734]
["bitfinex","ETHUSD",1642623931671,0.00341054,3132.9,3132.5,3.03083734]
["bitfinex","ETHUSD",1642623931872,5.58713121,3134.1,3132.6,7.91557]
["bitfinex","ETHUSD",1642623931873,1.84487941,3133.5,3132.6,7.91557]
["bitfinex","ETHUSD",1642623932071,7.9213,3134.1,3132.7,3.17150076]
["bitfinex","ETHUSD",1642623932072,7.1374,3134.1,3132.7,3.17150076]
["bitfinex","ETHUSD",1642623932273,7.1374,3134.1,3132.7,3.1726376]
["bitfinex","ETHUSD",1642623932274,0.00341054,3133.5,3132.7,3.1726376]
["bitfinex","ETHUSD",1642623932672,1.61073121,3134.4,3133.0,0.7979988]
["bitfinex","ETHUSD",1642623932874,1.3654456,3133.9,3133.4,1.5956]
["bitfinex","ETHUSD",1642623933072,1.36828772,3133.9,3133.5,3.07469997]
["bitfinex","ETHUSD",1642623933275,1.36828772,3133.9,3133.6,0.89265122]
["bitfinex","ETHUSD",1642623934073,1.36828772,3133.9,3133.6,2.48827122]
["bitfinex","ETHUSD",1642623934274,1.36828772,3133.9,3133.6,1.59562]
["bitfinex","ETHUSD",1642623934476,1.36828772,3133.9,3133.1,0.40560521]
["bitfinex","ETHUSD",1642623934477,1.82545029,3133.8,3133.1,0.40560521]
["bitfinex","ETHUSD",1642623934677,1.82545029,3133.8,3133.2,0.85801412]
["bitfinex","ETHUSD",1642623934938,1.82733504,3133.7,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623935342,1.6654456,3133.9,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623935343,3.19313377,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623935545,1.82562977,3133.5,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623935743,2.12562977,3133.5,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623935947,1.82569115,3133.4,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623936152,2.82569115,3133.4,3133.2,0.00113685]
["bitfinex","ETHUSD",1642623936348,2.82569115,3133.4,3132.5,0.86054607]
["bitfinex","ETHUSD",1642623936349,1.82569115,3133.3,3132.5,0.86566188]
["bitfinex","ETHUSD",1642623936547,2.12569115,3133.3,3132.6,0.86509346]
["bitfinex","ETHUSD",1642623936747,1.82569115,3133.2,3132.7,0.86054607]
["bitfinex","ETHUSD",1642623936948,1.82569115,3133.2,3132.7,0.00397896]
["bitfinex","ETHUSD",1642623937147,1.82569115,3133.2,3132.8,0.00341054]
["bitfinex","ETHUSD",1642623937148,2.62404115,3133.2,3132.8,0.00341054]
["bitfinex","ETHUSD",1642623937348,1.82569115,3133.1,3132.6,0.00454739]
["bitfinex","ETHUSD",1642623937547,1.82569115,3133.1,3132.3,0.86124241]
["bitfinex","ETHUSD",1642623937548,2.12569115,3133.1,3132.3,0.00625266]
["bitfinex","ETHUSD",1642623937746,1.82569115,3133.0,3132.4,0.86742325]
["bitfinex","ETHUSD",1642623937948,1.82569115,3133.0,3132.5,0.86173902]
["bitfinex","ETHUSD",1642623938147,1.82569115,3133.0,3132.5,0.00511581]
["bitfinex","ETHUSD",1642623938349,1.82569115,3133.0,3132.2,0.62220122]
["bitfinex","ETHUSD",1642623938350,1.82569115,3133.0,3132.6,0.00454739]
["bitfinex","ETHUSD",1642623938553,0.79845,3132.9,3132.3,0.00625266]
["bitfinex","ETHUSD",1642623938773,1.34486169,3132.8,3132.4,0.86190125]
["bitfinex","ETHUSD",1642623939174,1.34486169,3132.8,3132.5,0.00511581]
["bitfinex","ETHUSD",1642623939372,1.34486169,3132.8,3132.6,0.86190125]
["bitfinex","ETHUSD",1642623939572,1.34486169,3132.8,3132.5,0.00511581]
["bitfinex","ETHUSD",1642623939772,1.34486169,3132.8,3132.7,0.00397896]
["bitfinex","ETHUSD",1642623939977,1.34486169,3132.8,3131.8,0.00909477]
["bitfinex","ETHUSD",1642623940175,1.34486169,3132.8,3132.7,0.00397896]
["bitfinex","ETHUSD",1642623940375,1.34486169,3132.8,3131.9,0.79835]
["bitfinex","ETHUSD",1642623940578,1.34486169,3132.8,3132.0,0.90708958]
["bitfinex","ETHUSD",1642623940778,1.64486169,3132.8,3132.1,0.89913165]
["bitfinex","ETHUSD",1642623940976,1.64486169,3132.8,3132.1,0.90652115]
["bitfinex","ETHUSD",1642623941179,1.64486169,3132.8,3132.2,0.90595273]
["bitfinex","ETHUSD",1642623941378,1.64486169,3132.8,3132.3,0.89913165]
["bitfinex","ETHUSD",1642623941578,0.3,3132.8,3132.3,0.90538431]
["bitfinex","ETHUSD",1642623941779,1.87856169,3133.2,3132.4,0.90481588]
["bitfinex","ETHUSD",1642623941780,1.11524883,3132.7,3132.4,0.90481588]
["bitfinex","ETHUSD",1642623941982,1.11524883,3132.7,3132.5,0.89913165]
["bitfinex","ETHUSD",1642623942179,1.87856169,3133.2,3132.6,2.83781376]
["bitfinex","ETHUSD",1642623942180,1.11756169,3133.2,3132.6,2.83781376]
["bitfinex","ETHUSD",1642623942446,3.2199737,3133.8,3132.7,0.89913165]
["bitfinex","ETHUSD",1642623942647,1.79058816,3133.7,3132.7,0.90311061]
["bitfinex","ETHUSD",1642623942848,1.79058816,3133.7,3132.8,3.73694541]
["bitfinex","ETHUSD",1642623942849,1.79229343,3133.7,3132.8,3.73694541]
["bitfinex","ETHUSD",1642623943046,0.00113685,3133.6,3132.9,3.73694541]
["bitfinex","ETHUSD",1642623943248,0.00113685,3133.6,3133.0,2.49495825]
["bitfinex","ETHUSD",1642623943450,0.00113685,3133.6,3133.1,0.89913165]
["bitfinex","ETHUSD",1642623943650,0.00113685,3133.6,3133.1,0.90083692]
["bitfinex","ETHUSD",1642623943849,0.00113685,3133.6,3133.2,0.9002685]
["bitfinex","ETHUSD",1642623944248,0.00113685,3133.6,3133.3,0.89913165]
["bitfinex","ETHUSD",1642623944447,0.00113685,3133.6,3133.4,0.89913165]
["bitfinex","ETHUSD",1642623944647,1.31369753,3133.7,3133.6,3.8]
["bitfinex","ETHUSD",1642623944849,1.2126,3134.6,3133.6,4.69913165]
["bitfinex","ETHUSD",1642623945048,1.7904657,3134.5,3133.7,3.82488601]
["bitfinex","ETHUSD",1642623945252,1.7904657,3134.4,3133.8,0.89913165]
["bitfinex","ETHUSD",1642623945452,1.7904657,3134.4,3133.9,0.89913165]
["bitfinex","ETHUSD",1642623945651,0.00397896,3134.3,3134.0,0.89913165]
["bitfinex","ETHUSD",1642623945853,0.00397896,3134.3,3134.0,0.79772]
["bitfinex","ETHUSD",1642623946051,1.46155281,3134.2,3134.0,3.48258787]
["bitfinex","ETHUSD",1642623946481,0.00284212,3134.1,3134.0,0.79772]
["bitfinex","ETHUSD",1642623946676,0.00284212,3134.1,3134.0,3.57471911]
["bitfinex","ETHUSD",1642623946876,0.00284212,3134.1,3134.0,0.89406425]
["bitfinex","ETHUSD",1642623947878,0.00284212,3134.1,3133.6,1.5955]
["bitfinex","ETHUSD",1642623948078,0.00284212,3134.1,3133.7,0.89363401]
["bitfinex","ETHUSD",1642623948280,0.00227369,3134.0,3133.2,0.62313518]
["bitfinex","ETHUSD",1642623948481,0.00227369,3134.0,3133.3,0.89484215]
["bitfinex","ETHUSD",1642623948678,0.00170527,3133.9,3133.3,0.89654742]
["bitfinex","ETHUSD",1642623948879,0.00170527,3133.9,3133.4,0.00113685]
["bitfinex","ETHUSD",1642623949083,0.00113685,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1642623949480,0.00284212,3134.1,3133.3,0.89484215]
["bitfinex","ETHUSD",1642623949680,0.00284212,3134.1,3133.4,3.7337419]
["bitfinex","ETHUSD",1642623949681,1.29310093,3133.7,3133.4,3.7337419]
["bitfinex","ETHUSD",1642623949921,1.29310093,3133.7,3133.5,1.69262255]
["bitfinex","ETHUSD",1642623950126,1.29310093,3133.7,3133.6,7.01007522]
["bitfinex","ETHUSD",1642623950523,1.29310093,3133.7,3133.6,3.61007522]
["bitfinex","ETHUSD",1642623950729,1.29310093,3133.7,3133.6,4.40785562]
["bitfinex","ETHUSD",1642623950924,1.29310093,3133.7,3133.6,1.69262255]
["bitfinex","ETHUSD",1642623951125,0.00227369,3134.0,3133.6,1.69262255]
["bitfinex","ETHUSD",1642623951324,0.00227369,3134.0,3133.7,0.89484215]
["bitfinex","ETHUSD",1642623951524,0.00170527,3133.9,3133.7,0.89484215]
["bitfinex","ETHUSD",1642623951729,0.00170527,3133.9,3133.7,3.58292904]
["bitfinex","ETHUSD",1642623951925,3.2,3134.2,3133.7,3.58292904]
["bitfinex","ETHUSD",1642623951926,0.00113685,3133.8,3133.7,2.68808689]
["bitfinex","ETHUSD",1642623952528,0.00113685,3133.8,3133.7,3.68808689]
["bitfinex","ETHUSD",1642623952728,0.00113685,3133.8,3133.7,2.68808689]
["bitfinex","ETHUSD",1642623952927,0.00113685,3133.8,3133.7,3.68808689]
["bitfinex","ETHUSD",1642623954174,0.00113685,3133.8,3133.6,0.7977804]
["bitfinex","ETHUSD",1642623954376,1.2365173,3133.8,3133.6,3.46391064]
["bitfinex","ETHUSD",1642623954973,1.2365173,3133.8,3133.7,7.57971338]
["bitfinex","ETHUSD",1642623955374,1.2365173,3133.8,3133.7,4.85]
["bitfinex","ETHUSD",1642623956076,1.2365173,3133.8,3133.7,5.85]
["bitfinex","ETHUSD",1642623956077,0.00113685,3133.8,3133.7,5.85]
["bitfinex","ETHUSD",1642623958044,0.00113685,3133.8,3133.7,1.0]
["bitfinex","ETHUSD",1642623958442,0.00113685,3133.8,3133.6,1.7977804]
["bitfinex","ETHUSD",1642623960044,0.00113685,3133.8,3133.6,0.7977804]
["bitfinex","ETHUSD",1642623960646,0.00113685,3133.8,3133.5,1.0]
["bitfinex","ETHUSD",1642623961046,0.00113685,3133.8,3133.4,0.16066685]
["bitfinex","ETHUSD",1642623961276,0.00113685,3133.8,3133.4,0.95851245]
["bitfinex","ETHUSD",1642623962083,0.00113685,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1642623962479,0.00113685,3133.8,3132.8,1.1271]
["bitfinex","ETHUSD",1642623962480,0.00113685,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1642623962677,0.00113685,3133.8,3132.9,0.00397897]
["bitfinex","ETHUSD",1642623963079,0.00113685,3133.8,3132.7,0.00511581]
["bitfinex","ETHUSD",1642623963279,0.00113685,3133.8,3132.8,0.15953]
["bitfinex","ETHUSD",1642623963280,1.23032594,3133.2,3132.8,0.15953]
["bitfinex","ETHUSD",1642623963679,1.23032594,3133.2,3132.9,0.00397897]
["bitfinex","ETHUSD",1642623964480,0.00113685,3133.8,3132.9,0.00397897]
["bitfinex","ETHUSD",1642623964918,4.37273685,3134.1,3133.0,5.65]
["bitfinex","ETHUSD",1642623965123,4.37273685,3134.1,3133.1,1.0]
["bitfinex","ETHUSD",1642623965328,0.00113684,3134.0,3133.1,1.00397897]
["bitfinex","ETHUSD",1642623965625,0.00113684,3134.0,3133.2,0.00341055]
["bitfinex","ETHUSD",1642623966023,1.16136564,3133.5,3133.2,0.00341055]
["bitfinex","ETHUSD",1642623966424,1.16136564,3133.5,3132.9,0.00511582]
["bitfinex","ETHUSD",1642623967025,1.16136564,3133.5,3133.0,0.88780961]
["bitfinex","ETHUSD",1642623967425,1.16136564,3133.5,3133.1,0.00397897]
["bitfinex","ETHUSD",1642623967626,1.16136564,3133.5,3133.2,0.88780961]
["bitfinex","ETHUSD",1642623967827,1.16136564,3133.5,3133.1,0.00397897]
["bitfinex","ETHUSD",1642623968027,1.16136564,3133.5,3133.3,0.00284212]
["bitfinex","ETHUSD",1642623968230,1.16136564,3133.5,3133.1,0.00397897]
["bitfinex","ETHUSD",1642623968428,1.16136564,3133.5,3133.2,0.88780961]
["bitfinex","ETHUSD",1642623968683,1.16136564,3133.5,3133.3,0.88780961]
["bitfinex","ETHUSD",1642623968888,1.16136564,3133.5,3133.4,0.88780961]
["bitfinex","ETHUSD",1642623969285,1.16136564,3133.5,3133.4,0.89008331]
["bitfinex","ETHUSD",1642623969485,1.16136564,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1642623969887,1.16136564,3133.5,3132.9,0.00511582]
["bitfinex","ETHUSD",1642623970987,1.16136564,3133.5,3132.4,1.1839]
["bitfinex","ETHUSD",1642623970988,0.3,3133.4,3132.8,0.00568424]
["bitfinex","ETHUSD",1642623971189,2.96532398,3133.3,3132.7,0.00625266]
["bitfinex","ETHUSD",1642623971389,2.96532398,3133.3,3132.5,0.00738951]
["bitfinex","ETHUSD",1642623971992,0.3,3133.4,3132.5,0.00738951]
["bitfinex","ETHUSD",1642623972717,2.87318816,3133.3,3132.5,0.00738951]
["bitfinex","ETHUSD",1642623973117,4.13994599,3133.5,3132.5,0.00738951]
["bitfinex","ETHUSD",1642623973317,1.16136564,3133.5,3132.5,0.00738951]
["bitfinex","ETHUSD",1642623973618,0.3,3133.4,3132.5,0.00738951]
["bitfinex","ETHUSD",1642623974223,0.3,3133.4,3132.6,0.89335991]
["bitfinex","ETHUSD",1642623974423,1.54597948,3132.7,3132.6,0.89335991]
["bitfinex","ETHUSD",1642623974623,1.54597948,3132.7,3132.6,5.64335991]
["bitfinex","ETHUSD",1642623974824,1.5891,3133.9,3132.6,5.64335991]
["bitfinex","ETHUSD",1642623974825,1.1281,3133.9,3132.6,5.64335991]
["bitfinex","ETHUSD",1642623975029,1.79572995,3133.8,3132.7,0.89335991]
["bitfinex","ETHUSD",1642623975224,1.4281,3133.9,3132.7,1.89961257]
["bitfinex","ETHUSD",1642623975524,1.4281,3133.9,3132.8,0.89335991]
["bitfinex","ETHUSD",1642623975724,1.1281,3133.9,3132.8,1.19335991]
["bitfinex","ETHUSD",1642623975929,1.1281,3133.9,3133.1,0.79786]
["bitfinex","ETHUSD",1642623976178,1.32352622,3133.7,3133.2,0.89335991]
["bitfinex","ETHUSD",1642623976482,1.32352622,3133.7,3133.3,0.00284212]
["bitfinex","ETHUSD",1642623976781,1.32352622,3133.7,3133.3,0.89620203]
["bitfinex","ETHUSD",1642623976982,1.32352622,3133.7,3133.4,0.89335991]
["bitfinex","ETHUSD",1642623977181,1.32352622,3133.7,3133.4,0.89563361]
["bitfinex","ETHUSD",1642623977381,4.52352622,3133.7,3133.5,0.89506519]
["bitfinex","ETHUSD",1642623977586,4.52352622,3133.7,3133.6,0.89335991]
["bitfinex","ETHUSD",1642623977883,4.52352622,3133.7,3133.6,0.89449676]
["bitfinex","ETHUSD",1642623980331,3.2,3133.7,3133.6,0.89449676]
["bitfinex","ETHUSD",1642623981528,4.51261156,3133.7,3133.6,0.89449676]
["bitfinex","ETHUSD",1642623982629,4.81261156,3133.7,3133.6,0.89449676]
["bitfinex","ETHUSD",1642623983028,7.85809594,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642623983229,7.84106858,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642623983668,7.84106858,3133.7,3132.9,0.8956802]
["bitfinex","ETHUSD",1642623983871,7.84106858,3133.7,3132.9,0.90079602]
["bitfinex","ETHUSD",1642623983872,6.04393652,3133.7,3132.9,0.90079602]
["bitfinex","ETHUSD",1642623984069,6.04393652,3133.7,3133.0,0.90022759]
["bitfinex","ETHUSD",1642623984270,6.04393652,3133.7,3133.1,0.8956802]
["bitfinex","ETHUSD",1642623984473,6.04393652,3133.7,3133.1,0.89965917]
["bitfinex","ETHUSD",1642623984674,6.04393652,3133.7,3133.2,0.89909075]
["bitfinex","ETHUSD",1642623984875,6.04393652,3133.7,3133.3,0.8956802]
["bitfinex","ETHUSD",1642623985076,6.04393652,3133.7,3133.3,0.89852232]
["bitfinex","ETHUSD",1642623985276,6.04393652,3133.7,3133.4,0.8979539]
["bitfinex","ETHUSD",1642623985481,6.04393652,3133.7,3133.5,0.8956802]
["bitfinex","ETHUSD",1642623985676,6.04393652,3133.7,3133.5,0.89738548]
["bitfinex","ETHUSD",1642623985876,5.74393652,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623986078,7.84615362,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642623986280,6.61482866,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642623986577,6.61482866,3133.7,3133.0,0.00454739]
["bitfinex","ETHUSD",1642623986578,4.81261156,3133.7,3133.0,0.00454739]
["bitfinex","ETHUSD",1642623986777,4.81261156,3133.7,3133.1,0.8956802]
["bitfinex","ETHUSD",1642623986978,4.81261156,3133.7,3132.7,1.0]
["bitfinex","ETHUSD",1642623986979,4.81261156,3133.7,3133.2,0.8956802]
["bitfinex","ETHUSD",1642623987187,4.81261156,3133.7,3133.3,0.8956802]
["bitfinex","ETHUSD",1642623987422,4.81261156,3133.7,3133.3,0.89852232]
["bitfinex","ETHUSD",1642623987625,4.51261156,3133.7,3133.4,0.8979539]
["bitfinex","ETHUSD",1642623987826,4.51261156,3133.7,3133.5,0.8956802]
["bitfinex","ETHUSD",1642623988029,4.51261156,3133.7,3133.6,0.8956802]
["bitfinex","ETHUSD",1642623988225,4.51261156,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623991269,6.31596658,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623991470,4.51261156,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623991873,6.31605222,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623992477,4.51261156,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623993076,6.31669762,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623993377,4.51261156,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623995824,6.31949935,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623996828,6.61949935,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623997030,6.61960209,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642623999671,6.31960209,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642624000175,6.61960209,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642624000376,7.91960209,3133.7,3133.6,0.89681705]
["bitfinex","ETHUSD",1642624000774,7.91960209,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642624000974,6.61960209,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642624001181,6.31960209,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642624001377,6.61960209,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1642624001576,6.61960209,3133.7,3132.8,2.46130121]
["bitfinex","ETHUSD",1642624001776,1.24657459,3133.0,3132.9,5.55511582]
["bitfinex","ETHUSD",1642624001976,1.24657459,3133.0,3132.9,6.40852824]
["bitfinex","ETHUSD",1642624002175,1.24657459,3133.0,3132.9,6.40341242]
["bitfinex","ETHUSD",1642624002429,1.24657459,3133.0,3132.9,8.00561697]
["bitfinex","ETHUSD",1642624002630,1.24657459,3133.0,3132.9,2.45561697]
["bitfinex","ETHUSD",1642624002831,1.24657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624003235,1.54657459,3133.0,3132.8,1.60220455]
["bitfinex","ETHUSD",1642624003430,1.54657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624004834,3.44731008,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624005836,1.54657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624006038,3.44689511,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624007090,1.54657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624007290,4.74657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624007489,6.64808943,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624007690,4.74657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624009095,6.64797686,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624009492,4.74657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624010132,4.44657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624010332,4.74657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624010532,4.44657459,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624011337,6.34600018,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624011740,7.40700018,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624011937,8.40700018,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624012635,7.40700018,3133.0,3132.9,0.85341242]
["bitfinex","ETHUSD",1642624015877,7.40700018,3133.0,3131.9,1.60220455]
["bitfinex","ETHUSD",1642624016082,5.50757459,3133.0,3132.0,1.60220455]
["bitfinex","ETHUSD",1642624016378,5.50757459,3133.0,3132.1,0.75770813]
["bitfinex","ETHUSD",1642624016579,5.50757459,3133.0,3132.2,0.75770813]
["bitfinex","ETHUSD",1642624016783,5.50757459,3133.0,3132.3,0.75770813]
["bitfinex","ETHUSD",1642624016979,5.50757459,3133.0,3132.3,0.76623449]
["bitfinex","ETHUSD",1642624017178,5.50757459,3133.0,3132.4,0.76566606]
["bitfinex","ETHUSD",1642624017433,5.50757459,3133.0,3132.5,0.75770813]
["bitfinex","ETHUSD",1642624017625,5.50757459,3133.0,3132.5,0.76509764]
["bitfinex","ETHUSD",1642624017825,5.50757459,3133.0,3132.6,0.75770813]
["bitfinex","ETHUSD",1642624018024,5.50757459,3133.0,3132.6,0.76452922]
["bitfinex","ETHUSD",1642624018224,5.50757459,3133.0,3132.7,0.76396079]
["bitfinex","ETHUSD",1642624018426,4.54277795,3132.9,3132.8,0.75770813]
["bitfinex","ETHUSD",1642624018628,1.94277795,3132.9,3132.8,0.76339237]
["bitfinex","ETHUSD",1642624018829,1.94277795,3132.9,3132.8,0.00568424]
["bitfinex","ETHUSD",1642624019231,5.04657459,3133.0,3132.8,0.7551803]
["bitfinex","ETHUSD",1642624019433,5.04657459,3133.0,3132.1,3.00326752]
["bitfinex","ETHUSD",1642624019631,5.04657459,3133.0,3132.9,0.00511582]
["bitfinex","ETHUSD",1642624019831,5.04657459,3133.0,3132.9,0.7551803]
["bitfinex","ETHUSD",1642624020031,4.74657459,3133.0,3132.3,0.76370666]
["bitfinex","ETHUSD",1642624020231,3.2,3133.0,3132.9,0.00511582]
["bitfinex","ETHUSD",1642624020432,4.35372784,3133.0,3132.5,0.7551803]
["bitfinex","ETHUSD",1642624020631,4.35372784,3133.0,3132.6,0.7551803]
["bitfinex","ETHUSD",1642624020833,4.35372784,3133.0,3132.6,0.76200139]
["bitfinex","ETHUSD",1642624021033,4.35372784,3133.0,3132.7,0.76143296]
["bitfinex","ETHUSD",1642624021273,4.35372784,3133.0,3132.8,0.7551803]
["bitfinex","ETHUSD",1642624021470,4.35372784,3133.0,3132.8,0.76086454]
["bitfinex","ETHUSD",1642624021670,4.35372784,3133.0,3132.9,0.76029612]
["bitfinex","ETHUSD",1642624021871,4.65372784,3133.0,3132.9,0.76029612]
["bitfinex","ETHUSD",1642624022174,4.95372784,3133.0,3132.9,0.76029612]
["bitfinex","ETHUSD",1642624022771,6.89682573,3133.0,3132.9,0.76029612]
["bitfinex","ETHUSD",1642624022978,6.89682573,3133.0,3132.9,0.00511582]
["bitfinex","ETHUSD",1642624022979,8.35782573,3133.0,3132.9,0.00511582]
["bitfinex","ETHUSD",1642624023176,8.35782573,3133.0,3131.8,3.605]
["bitfinex","ETHUSD",1642624023177,4.8,3132.9,3131.8,3.605]
["bitfinex","ETHUSD",1642624023376,1.94309789,3132.8,3131.9,0.75934024]
["bitfinex","ETHUSD",1642624023578,1.94309789,3132.8,3132.0,0.75365601]
["bitfinex","ETHUSD",1642624023579,2.54309789,3132.8,3132.0,0.75365601]
["bitfinex","ETHUSD",1642624023778,1.94309789,3132.7,3132.0,0.75877182]
["bitfinex","ETHUSD",1642624023975,1.94309789,3132.7,3132.1,0.75820339]
["bitfinex","ETHUSD",1642624024176,1.94309789,3132.7,3132.2,0.75365601]
["bitfinex","ETHUSD",1642624024377,1.94309789,3132.7,3132.2,0.75763497]
["bitfinex","ETHUSD",1642624024577,0.79849,3132.6,3132.3,0.75706655]
["bitfinex","ETHUSD",1642624024786,1.26220897,3132.4,3132.3,0.00341054]
["bitfinex","ETHUSD",1642624025036,1.26220897,3132.4,3131.5,5.57490455]
["bitfinex","ETHUSD",1642624025236,1.22220897,3132.4,3131.5,1.60220455]
["bitfinex","ETHUSD",1642624025433,1.22220897,3132.4,3131.6,0.0073895]
["bitfinex","ETHUSD",1642624025637,1.82220897,3132.4,3131.6,1.60959405]
["bitfinex","ETHUSD",1642624025839,2.62075897,3132.4,3131.6,0.0073895]
["bitfinex","ETHUSD",1642624026037,2.62075897,3132.4,3131.1,4.42573656]
["bitfinex","ETHUSD",1642624026038,2.90144906,3131.7,3131.1,4.42573656]
["bitfinex","ETHUSD",1642624026233,2.90144906,3131.7,3131.1,0.62233656]
["bitfinex","ETHUSD",1642624026234,4.16444906,3131.7,3131.1,0.62233656]
["bitfinex","ETHUSD",1642624026432,3.09378768,3131.7,3131.2,0.00966319]
["bitfinex","ETHUSD",1642624026735,3.89249768,3131.7,3131.2,0.00966319]
["bitfinex","ETHUSD",1642624027132,3.09378768,3131.7,3131.2,0.00966319]
["bitfinex","ETHUSD",1642624027337,2.13078768,3131.7,3131.2,0.00966319]
["bitfinex","ETHUSD",1642624028334,1.66978768,3131.7,3131.2,0.00966319]
["bitfinex","ETHUSD",1642624029776,1.36978768,3131.7,3131.2,0.00966319]
["bitfinex","ETHUSD",1642624030177,0.461,3132.1,3131.2,2.68145367]
["bitfinex","ETHUSD",1642624030378,1.1474,3132.2,3131.2,2.68145367]
["bitfinex","ETHUSD",1642624030579,7.609,3132.7,3131.3,0.00909477]
["bitfinex","ETHUSD",1642624030781,8.7719,3132.7,3131.3,1.61129932]
["bitfinex","ETHUSD",1642624031177,8.7719,3132.7,3131.4,0.00852635]
["bitfinex","ETHUSD",1642624031377,1.44718581,3132.1,3131.4,0.00852635]
["bitfinex","ETHUSD",1642624032628,1.44718581,3132.1,3131.3,0.00909477]
["bitfinex","ETHUSD",1642624033032,23.02677581,3132.1,3131.3,0.00909477]
["bitfinex","ETHUSD",1642624033231,1.59756,3131.9,3131.3,0.00909477]
["bitfinex","ETHUSD",1642624033431,0.461,3131.8,3131.3,0.00909477]
["bitfinex","ETHUSD",1642624033729,1.061,3131.8,3131.3,0.00909477]
["bitfinex","ETHUSD",1642624034129,1.50475027,3131.5,3130.8,0.01193689]
["bitfinex","ETHUSD",1642624034430,2.30353027,3131.5,3130.8,0.01193689]
["bitfinex","ETHUSD",1642624034629,1.09878,3131.5,3130.8,0.01193689]
["bitfinex","ETHUSD",1642624035237,1.13308942,3130.9,3130.8,0.01193689]
["bitfinex","ETHUSD",1642624035437,0.30014357,3130.9,3130.8,4.06193689]
["bitfinex","ETHUSD",1642624035636,0.30014357,3130.9,3130.8,0.01193689]
["bitfinex","ETHUSD",1642624036041,0.30014357,3130.9,3130.7,0.01250531]
["bitfinex","ETHUSD",1642624036282,0.30014357,3130.9,3130.7,1.61470986]
["bitfinex","ETHUSD",1642624036483,0.30014357,3130.9,3130.7,0.01250531]
["bitfinex","ETHUSD",1642624036685,0.30014357,3130.9,3130.8,0.01193689]
["bitfinex","ETHUSD",1642624036884,0.30014357,3130.9,3130.7,0.01250531]
["bitfinex","ETHUSD",1642624037090,0.30014357,3130.9,3130.8,0.01193689]
["bitfinex","ETHUSD",1642624037292,0.30014357,3130.9,3130.6,0.01307374]
["bitfinex","ETHUSD",1642624038291,3.50014357,3130.9,3130.6,0.01307374]
["bitfinex","ETHUSD",1642624039689,3.50014357,3130.9,3130.7,0.57028945]
["bitfinex","ETHUSD",1642624039925,3.80014357,3130.9,3130.7,0.57028945]
["bitfinex","ETHUSD",1642624040129,3.80014357,3130.9,3130.8,0.01193689]
["bitfinex","ETHUSD",1642624040330,3.80014357,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624045980,3.50014357,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624046580,3.80014357,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624046782,3.50014357,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624046982,3.80014357,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624047181,3.50014357,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624051177,3.80014357,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624056036,3.5,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624061792,3.2,3130.9,3130.8,0.58222634]
["bitfinex","ETHUSD",1642624065533,3.2,3130.9,3130.8,2.23652312]
["bitfinex","ETHUSD",1642624065735,3.2,3130.9,3130.8,2.80681257]
["bitfinex","ETHUSD",1642624066172,3.2,3130.9,3130.8,1.20460802]
["bitfinex","ETHUSD",1642624066776,3.2,3130.9,3130.8,2.80681257]
["bitfinex","ETHUSD",1642624067178,3.2,3130.9,3130.8,1.20460802]
["bitfinex","ETHUSD",1642624067878,3.2,3130.9,3130.8,3.89441441]
["bitfinex","ETHUSD",1642624068078,1.33345335,3130.9,3130.8,7.29772123]
["bitfinex","ETHUSD",1642624068279,1.33345335,3130.9,3130.8,3.89441441]
["bitfinex","ETHUSD",1642624068478,1.33345335,3130.9,3130.8,1.20460802]
["bitfinex","ETHUSD",1642624068679,1.33345335,3130.9,3130.8,3.8297574]
["bitfinex","ETHUSD",1642624069079,1.33345335,3130.9,3130.8,4.8297574]
["bitfinex","ETHUSD",1642624069283,1.33345335,3130.9,3130.8,4.85712231]
["bitfinex","ETHUSD",1642624069477,1.33345335,3130.9,3130.8,2.20460802]
["bitfinex","ETHUSD",1642624070131,1.33345335,3130.9,3130.8,1.19267113]
["bitfinex","ETHUSD",1642624071132,1.33345335,3130.9,3130.8,4.39708022]
["bitfinex","ETHUSD",1642624071732,1.33345335,3130.9,3130.8,1.19267113]
["bitfinex","ETHUSD",1642624071937,1.33345335,3130.9,3130.3,7.96381137]
["bitfinex","ETHUSD",1642624071938,22.87,3130.7,3129.6,5.34068182]
["bitfinex","ETHUSD",1642624072136,22.87,3130.7,3129.3,0.03]
["bitfinex","ETHUSD",1642624072137,1.59816,3130.4,3130.1,0.96210261]
["bitfinex","ETHUSD",1642624072334,1.59816,3130.4,3129.7,0.01818955]
["bitfinex","ETHUSD",1642624072335,0.15923,3130.2,3129.7,0.01818955]
["bitfinex","ETHUSD",1642624072534,0.62739052,3130.1,3129.7,0.01818955]
["bitfinex","ETHUSD",1642624072733,1.44362111,3130.0,3129.7,0.01818955]
["bitfinex","ETHUSD",1642624073035,0.1277,3129.9,3129.4,0.01989482]
["bitfinex","ETHUSD",1642624073881,0.461,3129.8,3129.4,0.01989482]
["bitfinex","ETHUSD",1642624074081,0.17381306,3129.7,3129.4,0.01989482]
["bitfinex","ETHUSD",1642624074488,0.15923,3129.5,3129.3,0.03]
["bitfinex","ETHUSD",1642624074781,0.5887,3129.4,3129.3,0.03]
["bitfinex","ETHUSD",1642624074982,0.5887,3129.4,3128.3,0.32987728]
["bitfinex","ETHUSD",1642624075183,1.12376254,3128.8,3128.3,0.32987728]
["bitfinex","ETHUSD",1642624075384,0.1277,3128.7,3128.4,0.00568423]
["bitfinex","ETHUSD",1642624075884,2.13565732,3128.6,3127.8,1.52511914]
["bitfinex","ETHUSD",1642624076087,0.3,3128.4,3127.8,1.52511914]
["bitfinex","ETHUSD",1642624076285,0.3,3128.4,3127.9,0.00852635]
["bitfinex","ETHUSD",1642624076484,2.13565732,3128.6,3127.8,1.27455072]
["bitfinex","ETHUSD",1642624076685,0.00227369,3128.3,3127.7,1.03]
["bitfinex","ETHUSD",1642624076885,2.13565732,3128.6,3127.7,0.03]
["bitfinex","ETHUSD",1642624076886,0.00341054,3128.5,3127.7,0.03]
["bitfinex","ETHUSD",1642624077093,0.00170527,3128.2,3127.7,0.03]
["bitfinex","ETHUSD",1642624077286,0.3,3128.6,3127.7,0.03]
["bitfinex","ETHUSD",1642624077287,0.00284212,3128.4,3127.7,0.03]
["bitfinex","ETHUSD",1642624077552,0.00113685,3128.1,3127.8,0.7991788]
["bitfinex","ETHUSD",1642624077741,0.00227369,3128.3,3128.1,0.0008]
["bitfinex","ETHUSD",1642624077941,0.1277,3129.2,3128.1,0.0008]
["bitfinex","ETHUSD",1642624077942,0.00682108,3129.1,3128.1,0.0008]
["bitfinex","ETHUSD",1642624078142,0.1277,3129.2,3128.1,1.51761935]
["bitfinex","ETHUSD",1642624078143,0.00170527,3128.2,3128.1,1.51761935]
["bitfinex","ETHUSD",1642624078341,0.1277,3129.0,3128.1,1.4024995]
["bitfinex","ETHUSD",1642624078342,1.1069395,3129.0,3128.1,1.4024995]
["bitfinex","ETHUSD",1642624078543,0.00170527,3128.2,3128.1,1.4024995]
["bitfinex","ETHUSD",1642624078744,3.2,3128.4,3128.1,1.4024995]
["bitfinex","ETHUSD",1642624078945,0.00170527,3128.2,3128.1,1.4024995]
["bitfinex","ETHUSD",1642624079147,0.00227369,3128.3,3128.1,0.0008]
["bitfinex","ETHUSD",1642624079348,3.2,3128.4,3128.1,0.0008]
["bitfinex","ETHUSD",1642624079349,0.00170527,3128.2,3128.1,0.0008]
["bitfinex","ETHUSD",1642624080051,1.87268785,3128.2,3128.1,0.0008]
["bitfinex","ETHUSD",1642624080251,4.65961785,3128.2,3128.1,0.0008]
["bitfinex","ETHUSD",1642624080451,5.25961785,3128.2,3128.1,0.0008]
["bitfinex","ETHUSD",1642624080651,2.45961785,3128.2,3128.1,0.0008]
["bitfinex","ETHUSD",1642624080853,2.45961785,3128.2,3127.7,0.03]
["bitfinex","ETHUSD",1642624080854,5.65,3128.1,3127.7,0.03]
["bitfinex","ETHUSD",1642624081050,0.461,3128.0,3127.7,0.03]
["bitfinex","ETHUSD",1642624081293,0.5887,3128.0,3127.7,0.03]
["bitfinex","ETHUSD",1642624081491,0.00113685,3128.1,3127.7,0.03]
["bitfinex","ETHUSD",1642624082094,0.00113685,3128.1,3127.8,1.46415915]
["bitfinex","ETHUSD",1642624082292,0.00113685,3128.1,3127.7,0.03]
["bitfinex","ETHUSD",1642624083091,0.00113685,3128.1,3127.6,0.01]
["bitfinex","ETHUSD",1642624083490,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1642624084929,0.80059685,3128.1,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624085138,0.00170527,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624085533,0.79946,3128.1,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624085534,0.00113685,3127.9,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624085934,0.00170527,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624086335,0.1277,3128.2,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624086336,0.00113685,3127.9,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624086735,0.0022737,3128.1,3127.8,1.33440782]
["bitfinex","ETHUSD",1642624087135,3.2,3128.4,3127.8,1.33440782]
["bitfinex","ETHUSD",1642624087136,0.00170527,3128.0,3127.8,1.33440782]
["bitfinex","ETHUSD",1642624087538,0.00113685,3127.9,3127.8,1.33440782]
["bitfinex","ETHUSD",1642624087935,0.00341054,3127.9,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624089296,0.00341054,3127.9,3127.6,1.41203397]
["bitfinex","ETHUSD",1642624092537,0.00341054,3127.9,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624093739,0.00341054,3127.9,3127.6,1.27314526]
["bitfinex","ETHUSD",1642624094539,0.00341054,3127.9,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624096042,0.1277,3127.8,3127.6,0.00113685]
["bitfinex","ETHUSD",1642624096295,0.1277,3127.8,3126.8,3.17788728]
["bitfinex","ETHUSD",1642624096296,3.73128378,3127.8,3126.8,3.17788728]
["bitfinex","ETHUSD",1642624096493,3.73128378,3127.8,3126.1,1.2189]
["bitfinex","ETHUSD",1642624096494,7.10375011,3127.7,3126.1,1.2189]
["bitfinex","ETHUSD",1642624096692,0.0577866,3127.5,3126.9,0.00454738]
["bitfinex","ETHUSD",1642624096893,1.8363494,3127.4,3126.9,0.00454738]
["bitfinex","ETHUSD",1642624097095,0.21113864,3127.3,3126.9,0.00454738]
["bitfinex","ETHUSD",1642624097295,0.03751817,3127.1,3126.9,0.00454738]
["bitfinex","ETHUSD",1642624097496,0.79991,3126.9,3125.9,0.01023162]
["bitfinex","ETHUSD",1642624097698,0.1277,3126.8,3125.9,0.01023162]
["bitfinex","ETHUSD",1642624097897,1.51660587,3126.3,3125.9,0.01023162]
["bitfinex","ETHUSD",1642624098101,1.51660587,3126.3,3125.7,0.04239997]
["bitfinex","ETHUSD",1642624098102,1.51660587,3126.3,3125.8,0.01080004]
["bitfinex","ETHUSD",1642624098297,1.51660587,3126.3,3125.7,0.00320001]
["bitfinex","ETHUSD",1642624098498,0.79995,3126.2,3125.3,0.1300976]
["bitfinex","ETHUSD",1642624098698,0.79995,3126.2,3125.3,0.0021976]
["bitfinex","ETHUSD",1642624098699,0.80222369,3126.2,3125.3,0.0021976]
["bitfinex","ETHUSD",1642624098897,0.00170527,3126.1,3125.4,0.0022737]
["bitfinex","ETHUSD",1642624099300,0.00113685,3126.0,3125.4,0.0022737]
["bitfinex","ETHUSD",1642624099507,1.11046527,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1642624099705,2.15346527,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1642624099941,0.1277,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642624101951,3.20479407,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642624102147,9.46289407,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1642624102347,9.46289407,3125.5,3124.8,0.03]
["bitfinex","ETHUSD",1642624102348,5.65,3125.4,3124.8,0.03]
["bitfinex","ETHUSD",1642624102647,5.65,3125.4,3124.4,3.51956158]
["bitfinex","ETHUSD",1642624102648,1.58624624,3125.1,3124.9,0.00284211]
["bitfinex","ETHUSD",1642624102849,4.7777,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1642624103047,4.7777,3125.0,3124.5,0.00511581]
["bitfinex","ETHUSD",1642624103048,0.83773413,3124.9,3124.5,0.00511581]
["bitfinex","ETHUSD",1642624103254,0.1277,3124.8,3124.4,0.29541253]
["bitfinex","ETHUSD",1642624103447,1.14041374,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1642624103697,1.44041374,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1642624104296,1.14041374,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1642624105096,1.74041374,3124.5,3124.4,0.01]
["bitfinex","ETHUSD",1642624105901,1.74041374,3124.5,3124.4,0.00917213]
["bitfinex","ETHUSD",1642624106999,1.86811374,3124.5,3124.4,0.00917213]
["bitfinex","ETHUSD",1642624107733,5.35184062,3124.5,3124.4,0.00917213]
["bitfinex","ETHUSD",1642624107932,5.51107062,3124.5,3124.4,0.00917213]
["bitfinex","ETHUSD",1642624108131,5.97207062,3124.5,3124.4,0.00917213]
["bitfinex","ETHUSD",1642624108331,6.77259062,3124.5,3124.4,0.00917213]
["bitfinex","ETHUSD",1642624108731,7.77259062,3124.5,3124.4,7.213e-05]
["bitfinex","ETHUSD",1642624108933,1.60146,3124.2,3123.4,1.5738036]
["bitfinex","ETHUSD",1642624109230,1.60146,3124.2,3123.5,0.00568423]
["bitfinex","ETHUSD",1642624109231,4.30502879,3124.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1642624109431,0.03861089,3124.0,3123.4,1.52948783]
["bitfinex","ETHUSD",1642624109633,1.38939,3123.9,3123.4,1.52948783]
["bitfinex","ETHUSD",1642624109834,4.64944211,3123.8,3123.4,1.52948783]
["bitfinex","ETHUSD",1642624110040,1.38943,3123.7,3123.4,1.52948783]
["bitfinex","ETHUSD",1642624110238,3.24973332,3123.6,3123.4,1.52948783]
["bitfinex","ETHUSD",1642624110438,0.461,3123.5,3123.4,1.52948783]
["bitfinex","ETHUSD",1642624110637,3.34299438,3123.5,3123.4,1.47948783]
["bitfinex","ETHUSD",1642624110836,0.461,3123.5,3123.4,1.47948783]
["bitfinex","ETHUSD",1642624111308,3.64467896,3123.5,3123.4,1.47948783]
["bitfinex","ETHUSD",1642624111495,0.761,3123.5,3123.4,1.47948783]
["bitfinex","ETHUSD",1642624113402,0.461,3123.5,3123.4,1.47948783]
["bitfinex","ETHUSD",1642624113802,0.761,3123.5,3123.4,1.47948783]
["bitfinex","ETHUSD",1642624114101,0.461,3123.5,3123.4,1.47948783]
["bitfinex","ETHUSD",1642624115038,0.461,3123.5,3123.4,1.19629163]
["bitfinex","ETHUSD",1642624115039,7.4091,3123.5,3123.4,1.19629163]
["bitfinex","ETHUSD",1642624115240,2.1868,3123.5,3123.4,1.19629163]
["bitfinex","ETHUSD",1642624115646,2.4402,3123.5,3123.4,1.19629163]
["bitfinex","ETHUSD",1642624116039,2.59943,3123.5,3123.4,1.19629163]
["bitfinex","ETHUSD",1642624116245,3.40017,3123.5,3123.4,1.19629163]
["bitfinex","ETHUSD",1642624116842,5.65,3123.4,3122.6,3.17972607]
["bitfinex","ETHUSD",1642624117042,5.65,3123.4,3122.2,0.01]
["bitfinex","ETHUSD",1642624117043,1.10084,3123.2,3122.2,0.01]
["bitfinex","ETHUSD",1642624117242,3.51588923,3123.1,3122.7,0.00454739]
["bitfinex","ETHUSD",1642624117444,0.1277,3123.0,3122.7,0.00454739]
["bitfinex","ETHUSD",1642624117642,0.461,3122.9,3121.4,0.05237739]
["bitfinex","ETHUSD",1642624117841,3.21156976,3122.8,3121.4,0.05237739]
["bitfinex","ETHUSD",1642624118043,1.96648849,3122.7,3122.4,1.27336712]
["bitfinex","ETHUSD",1642624118443,1.96648849,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642624118696,2.76740849,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642624119098,3.06740849,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642624119297,3.19540849,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1642624119499,2.19079,3122.7,3122.1,0.00341054]
["bitfinex","ETHUSD",1642624119701,2.19079,3122.7,3121.3,1.00624313]
["bitfinex","ETHUSD",1642624119702,0.589,3122.7,3121.3,1.00624313]
["bitfinex","ETHUSD",1642624119902,0.461,3122.7,3121.3,0.96945321]
["bitfinex","ETHUSD",1642624120101,0.00682108,3122.6,3121.4,0.05237739]
["bitfinex","ETHUSD",1642624120504,0.461,3122.7,3121.4,0.05237739]
["bitfinex","ETHUSD",1642624120505,0.00625265,3122.5,3121.4,0.05237739]
["bitfinex","ETHUSD",1642624120702,0.00625265,3122.5,3122.1,1.16370448]
["bitfinex","ETHUSD",1642624120903,0.00568423,3122.4,3122.1,1.16370448]
["bitfinex","ETHUSD",1642624121302,0.00511581,3122.3,3122.1,1.16370448]
["bitfinex","ETHUSD",1642624121506,1.03271581,3122.3,3121.3,0.128]
["bitfinex","ETHUSD",1642624121703,1.03271581,3122.3,3121.2,7.32]
["bitfinex","ETHUSD",1642624121704,0.80564738,3122.2,3121.2,7.32]
["bitfinex","ETHUSD",1642624121904,0.80564738,3122.2,3121.1,0.0363263]
["bitfinex","ETHUSD",1642624121905,0.128,3122.1,3121.1,0.0363263]
["bitfinex","ETHUSD",1642624122104,0.13197896,3122.1,3121.1,0.0363263]
["bitfinex","ETHUSD",1642624122303,0.46441054,3122.0,3121.2,0.00113685]
["bitfinex","ETHUSD",1642624122546,0.76441054,3122.0,3121.2,0.00113685]
["bitfinex","ETHUSD",1642624122843,1.18834006,3121.7,3121.2,0.00113685]
["bitfinex","ETHUSD",1642624123043,1.48834006,3121.7,3121.2,0.00113685]
["bitfinex","ETHUSD",1642624123246,0.00113684,3121.6,3121.2,0.00113685]
["bitfinex","ETHUSD",1642624123648,0.461,3121.5,3121.2,0.00113685]
["bitfinex","ETHUSD",1642624124048,0.761,3121.5,3121.2,0.00113685]
["bitfinex","ETHUSD",1642624124247,0.761,3121.5,3120.7,5.47e-06]
["bitfinex","ETHUSD",1642624124248,5.65,3121.4,3120.7,5.47e-06]
["bitfinex","ETHUSD",1642624124447,0.03611757,3121.2,3120.4,0.03]
["bitfinex","ETHUSD",1642624124646,0.03712605,3121.0,3120.8,0.00227369]
["bitfinex","ETHUSD",1642624124844,0.589,3121.1,3120.4,0.03]
["bitfinex","ETHUSD",1642624124845,3.5,3120.8,3120.4,0.03]
["bitfinex","ETHUSD",1642624125148,0.589,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642624125343,4.94869146,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642624125544,2.08769146,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642624125745,0.889,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642624125948,0.461,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642624126185,0.00113684,3121.0,3120.1,1.31511346]
["bitfinex","ETHUSD",1642624126590,3.716,3121.3,3120.1,1.31511346]
["bitfinex","ETHUSD",1642624126591,0.0022737,3120.9,3120.2,0.00170527]
["bitfinex","ETHUSD",1642624126789,0.0022737,3120.9,3120.7,1.20073464]
["bitfinex","ETHUSD",1642624126988,3.716,3121.3,3120.7,1.20073464]
["bitfinex","ETHUSD",1642624126989,0.00170528,3120.8,3120.7,1.20073464]
["bitfinex","ETHUSD",1642624127389,0.00170528,3120.8,3120.2,0.00170527]
["bitfinex","ETHUSD",1642624127588,0.128,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1642624127787,0.128,3120.7,3119.6,0.128]
["bitfinex","ETHUSD",1642624127788,0.12913685,3120.7,3119.7,0.00454738]
["bitfinex","ETHUSD",1642624127989,0.30113685,3120.7,3119.7,0.00454738]
["bitfinex","ETHUSD",1642624128394,0.30113685,3120.7,3119.8,1.4232712]
["bitfinex","ETHUSD",1642624128395,0.00113685,3120.7,3119.8,1.4232712]
["bitfinex","ETHUSD",1642624128592,0.00113685,3120.7,3120.6,1.10810956]
["bitfinex","ETHUSD",1642624129296,0.00113685,3120.7,3120.6,2.6432584]
["bitfinex","ETHUSD",1642624130550,3.20113685,3120.7,3120.6,2.6432584]
["bitfinex","ETHUSD",1642624130749,3.20113685,3120.7,3120.6,5.78243905]
["bitfinex","ETHUSD",1642624130949,3.20113685,3120.7,3120.6,2.6432584]
["bitfinex","ETHUSD",1642624133052,3.20113685,3120.7,3120.6,1.10810956]
["bitfinex","ETHUSD",1642624133257,3.20113685,3120.7,3119.8,0.01212476]
["bitfinex","ETHUSD",1642624133452,0.128,3120.6,3119.7,0.128]
["bitfinex","ETHUSD",1642624133703,0.8599,3120.6,3119.7,0.128]
["bitfinex","ETHUSD",1642624133907,1.6614,3120.6,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624134109,0.8599,3120.6,3119.9,1.30186406]
["bitfinex","ETHUSD",1642624134308,0.8599,3120.6,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624134512,0.8599,3120.6,3120.0,0.00284211]
["bitfinex","ETHUSD",1642624134708,0.8599,3120.6,3119.4,0.00625265]
["bitfinex","ETHUSD",1642624135109,1.66134,3120.6,3119.4,0.00625265]
["bitfinex","ETHUSD",1642624135508,0.6,3120.5,3119.5,1.13987142]
["bitfinex","ETHUSD",1642624135710,1.21285883,3120.2,3119.7,1.29809589]
["bitfinex","ETHUSD",1642624136108,1.51285883,3120.2,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624136308,0.1282,3120.4,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624136509,0.7282,3120.5,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624136710,0.80151,3120.3,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624136909,1.08691,3120.3,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624137113,0.3,3120.2,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624142995,0.4282,3120.3,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624143197,0.4282,3120.4,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624143397,0.1282,3120.4,3119.8,0.00397896]
["bitfinex","ETHUSD",1642624143798,0.1282,3120.4,3120.2,1.50814798]
["bitfinex","ETHUSD",1642624144000,1.1718,3121.0,3120.3,4.25]
["bitfinex","ETHUSD",1642624144001,0.1282,3120.8,3120.3,4.25]
["bitfinex","ETHUSD",1642624144197,1.1718,3121.0,3120.3,4.25113684]
["bitfinex","ETHUSD",1642624144797,0.128,3121.5,3120.3,4.25113684]
["bitfinex","ETHUSD",1642624145045,1.49946336,3121.3,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624145243,0.128,3121.2,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624145442,0.92928,3121.2,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624145843,1.60249,3121.5,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624146043,0.128,3121.4,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624146242,0.128,3121.6,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624146444,0.80119,3121.5,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624146644,0.128,3121.4,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624147243,1.44008487,3121.4,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624147444,0.80124,3121.3,3120.6,1.35508503]
["bitfinex","ETHUSD",1642624147648,0.128,3121.2,3120.3,0.00113684]
["bitfinex","ETHUSD",1642624148445,0.8013,3121.1,3120.3,0.00113684]
["bitfinex","ETHUSD",1642624148698,1.41203607,3120.6,3120.3,0.00113684]
["bitfinex","ETHUSD",1642624148891,1.41203607,3120.6,3119.9,1.27242821]
["bitfinex","ETHUSD",1642624149091,1.41203607,3120.6,3120.0,0.00284211]
["bitfinex","ETHUSD",1642624149796,3.50113685,3120.7,3120.0,0.00284211]
["bitfinex","ETHUSD",1642624149997,3.01447062,3120.6,3120.0,0.00284211]
["bitfinex","ETHUSD",1642624150199,0.128,3120.6,3119.9,0.00341054]
["bitfinex","ETHUSD",1642624150395,0.128,3120.6,3119.7,0.00454738]
["bitfinex","ETHUSD",1642624150995,1.28633179,3120.5,3119.7,1.43718567]
["bitfinex","ETHUSD",1642624151399,1.28633179,3120.5,3119.1,4.54027]
["bitfinex","ETHUSD",1642624151400,1.28633179,3120.5,3117.7,0.03]
["bitfinex","ETHUSD",1642624151401,0.01216559,3119.8,3117.7,0.03]
["bitfinex","ETHUSD",1642624151599,0.012638,3118.5,3117.7,0.03]
["bitfinex","ETHUSD",1642624151898,0.012638,3118.5,3117.8,0.01080005]
["bitfinex","ETHUSD",1642624151899,0.80198,3118.3,3117.8,0.01080005]
["bitfinex","ETHUSD",1642624152099,0.16418034,3118.2,3117.8,0.01080005]
["bitfinex","ETHUSD",1642624152296,0.92518034,3118.2,3116.9,0.01]
["bitfinex","ETHUSD",1642624152545,0.00170527,3118.1,3116.9,0.01]
["bitfinex","ETHUSD",1642624152743,0.64269095,3118.0,3117.0,0.00454739]
["bitfinex","ETHUSD",1642624152939,0.6438278,3118.0,3117.0,0.00454739]
["bitfinex","ETHUSD",1642624153139,0.5155278,3118.0,3117.0,0.00454739]
["bitfinex","ETHUSD",1642624153341,0.5155278,3118.0,3116.7,0.23317767]
["bitfinex","ETHUSD",1642624153540,0.00511581,3117.9,3117.7,1.42443003]
["bitfinex","ETHUSD",1642624153740,0.461,3117.8,3117.7,1.42443003]
["bitfinex","ETHUSD",1642624153941,0.46554739,3117.8,3117.7,1.42443003]
["bitfinex","ETHUSD",1642624156590,0.46554739,3117.8,3117.3,1.11861681]
["bitfinex","ETHUSD",1642624156787,1.26760739,3117.8,3116.8,0.00113684]
["bitfinex","ETHUSD",1642624157088,1.26760739,3117.8,3116.7,0.00170527]
["bitfinex","ETHUSD",1642624157089,0.00397897,3117.7,3116.7,0.00170527]
["bitfinex","ETHUSD",1642624157288,0.461,3117.6,3116.7,0.00170527]
["bitfinex","ETHUSD",1642624157490,0.46441054,3117.6,3116.7,0.00170527]
["bitfinex","ETHUSD",1642624157692,0.46441054,3117.6,3117.3,1.21312478]
["bitfinex","ETHUSD",1642624157693,0.00284212,3117.5,3117.3,1.21312478]
["bitfinex","ETHUSD",1642624158087,0.0022737,3117.4,3117.3,1.21312478]
["bitfinex","ETHUSD",1642624158493,0.0022737,3117.4,3116.7,0.07493251]
["bitfinex","ETHUSD",1642624158494,0.0022737,3117.4,3116.7,0.00170527]
["bitfinex","ETHUSD",1642624158892,0.13000527,3117.3,3116.7,0.00170527]
["bitfinex","ETHUSD",1642624159094,0.00170527,3117.3,3116.5,1.02385602]
["bitfinex","ETHUSD",1642624159296,0.00284212,3117.2,3116.5,1.02385602]
["bitfinex","ETHUSD",1642624159501,0.80225,3117.1,3116.7,1.18390912]
["bitfinex","ETHUSD",1642624159697,0.8045237,3117.1,3116.5,1.02385602]
["bitfinex","ETHUSD",1642624159950,0.8045237,3117.1,3116.3,0.01898913]
["bitfinex","ETHUSD",1642624159952,0.00170527,3117.0,3116.3,0.01898913]
["bitfinex","ETHUSD",1642624160156,0.1283,3116.9,3116.3,0.01898913]
["bitfinex","ETHUSD",1642624160355,0.1283,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1642624160356,0.15923,3116.8,3116.4,0.00170527]
["bitfinex","ETHUSD",1642624160561,0.1283,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1642624160756,0.1283,3116.7,3115.2,3.6698]
["bitfinex","ETHUSD",1642624160757,0.02831279,3116.1,3115.2,3.6698]
["bitfinex","ETHUSD",1642624160954,1.31085991,3116.0,3115.2,3.6698]
["bitfinex","ETHUSD",1642624161159,2.5,3115.9,3115.2,3.37605266]
["bitfinex","ETHUSD",1642624161353,2.90072326,3115.8,3115.2,1.19629163]
["bitfinex","ETHUSD",1642624161558,2.90072326,3115.8,3115.0,3.0]
["bitfinex","ETHUSD",1642624161559,0.8028282,3115.4,3115.0,3.0]
["bitfinex","ETHUSD",1642624161758,0.1283,3115.3,3115.0,3.0]
["bitfinex","ETHUSD",1642624161955,1.0479282,3115.4,3115.1,2.7735601]
["bitfinex","ETHUSD",1642624162156,0.0022737,3115.7,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624162554,0.00170528,3115.6,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624162956,0.00113685,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624163162,0.02992956,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624163991,1.13280956,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624164189,0.96110956,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624164390,0.45822956,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624164690,0.15822956,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624165395,0.02992956,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624165595,0.02992956,3115.2,3115.1,2.69743337]
["bitfinex","ETHUSD",1642624165997,0.02992956,3115.2,3115.1,5.80211531]
["bitfinex","ETHUSD",1642624166201,0.02992956,3115.2,3115.1,2.69743337]
["bitfinex","ETHUSD",1642624166398,0.02992956,3115.2,3115.1,5.99743337]
["bitfinex","ETHUSD",1642624166798,0.00170528,3115.6,3115.2,5.65]
["bitfinex","ETHUSD",1642624166999,0.00170528,3115.6,3115.3,2.7690617]
["bitfinex","ETHUSD",1642624167199,0.1283,3116.7,3115.2,5.65]
["bitfinex","ETHUSD",1642624167200,0.00113685,3115.5,3115.2,5.65]
["bitfinex","ETHUSD",1642624167463,0.1283,3116.7,3115.2,5.65]
["bitfinex","ETHUSD",1642624167464,0.00397897,3116.0,3115.2,5.65]
["bitfinex","ETHUSD",1642624167664,0.00397897,3116.0,3115.1,3.96079337]
["bitfinex","ETHUSD",1642624167864,0.00341055,3115.9,3115.1,3.15843337]
["bitfinex","ETHUSD",1642624168074,0.00341055,3115.9,3115.8,1.21968539]
["bitfinex","ETHUSD",1642624168270,0.1283,3116.4,3115.8,1.21968539]
["bitfinex","ETHUSD",1642624168672,0.00397897,3116.0,3115.8,1.21968539]
["bitfinex","ETHUSD",1642624169071,0.00341055,3115.9,3115.8,1.21968539]
["bitfinex","ETHUSD",1642624170073,3.20341055,3115.9,3115.8,1.21968539]
["bitfinex","ETHUSD",1642624173193,3.20341055,3115.9,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624173396,0.1283,3115.8,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624173598,0.13114212,3115.8,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624173792,0.0022737,3115.7,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624173995,0.1283,3115.6,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624174196,0.80269,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624174394,3.57644075,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624174595,0.1283,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624175346,1.73379,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624175545,0.3,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624175949,0.3,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624176546,0.00113685,3115.5,3115.2,2.47371269]
["bitfinex","ETHUSD",1642624179399,0.80377685,3115.5,3115.2,2.47371269]
["bitfinex","ETHUSD",1642624179598,0.3,3115.4,3115.2,2.47371269]
["bitfinex","ETHUSD",1642624180604,0.00113685,3115.5,3115.2,2.47371269]
["bitfinex","ETHUSD",1642624180808,0.00113685,3115.5,3115.3,2.7690617]
["bitfinex","ETHUSD",1642624181004,0.00113685,3115.5,3115.2,3.06301269]
["bitfinex","ETHUSD",1642624183036,0.00113685,3115.5,3115.3,2.80025354]
["bitfinex","ETHUSD",1642624183236,0.00113685,3115.5,3115.4,0.461]
["bitfinex","ETHUSD",1642624183438,0.00113685,3115.5,3115.2,3.06301269]
["bitfinex","ETHUSD",1642624183640,0.00113685,3115.5,3115.2,2.60201269]
["bitfinex","ETHUSD",1642624184236,0.00113685,3115.5,3115.2,1.40056051]
["bitfinex","ETHUSD",1642624184237,0.1283,3115.4,3115.2,1.40056051]
["bitfinex","ETHUSD",1642624184438,0.1283,3115.4,3115.2,0.1283]
["bitfinex","ETHUSD",1642624184640,0.4283,3115.4,3115.2,0.1283]
["bitfinex","ETHUSD",1642624185639,0.4283,3115.4,3115.2,1.42474268]
["bitfinex","ETHUSD",1642624186294,0.1283,3115.4,3115.2,1.42474268]
["bitfinex","ETHUSD",1642624186496,0.00113685,3115.5,3115.3,2.78676431]
["bitfinex","ETHUSD",1642624186701,0.00113685,3115.5,3115.3,2.70536203]
["bitfinex","ETHUSD",1642624186894,0.00113685,3115.5,3115.3,2.70087528]
["bitfinex","ETHUSD",1642624187097,0.00113685,3115.5,3115.2,1.04644268]
["bitfinex","ETHUSD",1642624187795,0.00113685,3115.5,3115.3,2.68238883]
["bitfinex","ETHUSD",1642624187997,0.00113685,3115.5,3115.2,1.04644268]
["bitfinex","ETHUSD",1642624188796,0.00113685,3115.5,3115.3,2.78442944]
["bitfinex","ETHUSD",1642624188996,0.00113685,3115.5,3115.4,3.65270123]
["bitfinex","ETHUSD",1642624189201,0.00113685,3115.5,3115.2,1.04644268]
["bitfinex","ETHUSD",1642624189397,0.1283,3115.4,3115.2,1.04644268]
["bitfinex","ETHUSD",1642624189598,0.4283,3115.4,3115.2,1.04644268]
["bitfinex","ETHUSD",1642624189797,0.4283,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642624190248,0.4283,3115.4,3115.0,0.00170527]
["bitfinex","ETHUSD",1642624190446,0.1283,3115.4,3115.0,0.00170527]
["bitfinex","ETHUSD",1642624190851,0.1283,3115.4,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624191450,0.1283,3115.4,3115.3,1.51404413]
["bitfinex","ETHUSD",1642624191651,0.00113685,3115.5,3115.3,1.51404413]
["bitfinex","ETHUSD",1642624192351,0.00113685,3115.5,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624192554,0.86063685,3115.5,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624192751,1.16063685,3115.5,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624194603,1.15208641,3115.5,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624194804,1.57508641,3115.5,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624195007,0.1283,3115.4,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624198647,0.12943685,3115.5,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624198846,0.00113685,3115.5,3115.1,1.40115059]
["bitfinex","ETHUSD",1642624200652,0.00113685,3115.5,3115.1,1.37065759]
["bitfinex","ETHUSD",1642624203902,0.1283,3115.4,3115.0,0.00170527]
["bitfinex","ETHUSD",1642624204101,3.5599706,3115.4,3115.0,0.00170527]
["bitfinex","ETHUSD",1642624204299,0.01271188,3115.3,3115.0,0.00170527]
["bitfinex","ETHUSD",1642624204501,0.1283,3115.2,3115.0,0.00170527]
["bitfinex","ETHUSD",1642624204704,1.4638925,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642624204951,1.8921925,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1642624205552,2.6267925,3115.1,3114.8,2.5213613]
["bitfinex","ETHUSD",1642624205754,0.9311288,3115.0,3114.8,2.5213613]
["bitfinex","ETHUSD",1642624205953,0.9311288,3115.0,3114.5,0.01]
["bitfinex","ETHUSD",1642624205954,3.75,3114.8,3114.5,0.01]
["bitfinex","ETHUSD",1642624206259,0.97921934,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1642624206453,0.93127,3114.7,3114.0,1.5738036]
["bitfinex","ETHUSD",1642624206653,1.37046753,3114.4,3114.0,1.5738036]
["bitfinex","ETHUSD",1642624206953,1.37046753,3114.4,3114.1,0.00682108]
["bitfinex","ETHUSD",1642624207153,1.67046753,3114.4,3114.1,0.00682108]
["bitfinex","ETHUSD",1642624207352,4.07961753,3114.4,3114.1,0.00682108]
["bitfinex","ETHUSD",1642624207555,0.80309,3114.3,3114.0,1.53062468]
["bitfinex","ETHUSD",1642624207752,0.1283,3114.3,3114.0,1.53062468]
["bitfinex","ETHUSD",1642624207953,0.00113685,3114.3,3114.0,1.53062468]
["bitfinex","ETHUSD",1642624208557,0.00113685,3114.3,3114.0,1.21885996]
["bitfinex","ETHUSD",1642624208830,0.00113685,3114.3,3114.1,1.29451094]
["bitfinex","ETHUSD",1642624209422,0.00113685,3114.3,3114.2,1.64999215]
["bitfinex","ETHUSD",1642624209623,0.00113685,3114.3,3114.2,4.39647631]
["bitfinex","ETHUSD",1642624209823,0.00113685,3114.3,3114.2,6.01099215]
["bitfinex","ETHUSD",1642624210025,0.00113685,3114.3,3114.2,8.75747631]
["bitfinex","ETHUSD",1642624210424,0.00113685,3114.3,3114.2,6.01099215]
["bitfinex","ETHUSD",1642624211627,0.00113685,3114.3,3114.2,1.64999215]
["bitfinex","ETHUSD",1642624212028,0.00113685,3114.3,3114.2,1.59999215]
["bitfinex","ETHUSD",1642624214053,0.00113685,3114.3,3114.2,0.36961404]
["bitfinex","ETHUSD",1642624214453,0.00113685,3114.3,3114.2,0.20980702]
["bitfinex","ETHUSD",1642624214653,0.00113685,3114.3,3114.2,0.36961404]
["bitfinex","ETHUSD",1642624215656,0.73603685,3114.3,3114.2,0.36961404]
["bitfinex","ETHUSD",1642624215858,1.03603685,3114.3,3114.2,0.36961404]
["bitfinex","ETHUSD",1642624216497,1.33603685,3114.3,3114.2,0.36961404]
["bitfinex","ETHUSD",1642624217300,4.6,3114.2,3114.0,1.19629163]
["bitfinex","ETHUSD",1642624217502,0.1283,3114.1,3114.0,1.19629163]
["bitfinex","ETHUSD",1642624217705,3.1283,3114.1,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624217900,0.1283,3114.1,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624218501,0.14075251,3114.1,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624219109,0.00113685,3114.3,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624219303,0.00113685,3114.3,3114.1,1.4202862]
["bitfinex","ETHUSD",1642624219503,0.00113685,3114.3,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624219707,0.1283,3114.2,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624220359,0.00113685,3114.3,3114.1,2.73369822]
["bitfinex","ETHUSD",1642624220557,0.00113685,3114.3,3114.2,4.21498863]
["bitfinex","ETHUSD",1642624221558,0.00113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624225808,0.30113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624226017,0.00113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624226208,0.30113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624226607,0.60113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624226810,0.30113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624227010,0.00113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624228850,0.30113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624230351,0.00113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624231400,0.00113685,3114.3,3114.2,2.61803047]
["bitfinex","ETHUSD",1642624232406,0.00113685,3114.3,3114.2,1.41498863]
["bitfinex","ETHUSD",1642624232802,0.00113685,3114.3,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624232803,0.30113685,3114.3,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624233004,0.4283,3114.2,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624233403,1.87198914,3114.2,3114.0,2.49218571]
["bitfinex","ETHUSD",1642624234002,2.0344174,3114.2,3114.0,2.49218571]
["bitfinex","ETHUSD",1642624235151,3.19682772,3114.2,3114.0,2.49218571]
["bitfinex","ETHUSD",1642624236249,3.15751988,3114.2,3114.0,2.49218571]
["bitfinex","ETHUSD",1642624236453,6.01436165,3114.2,3114.0,2.49218571]
["bitfinex","ETHUSD",1642624236650,6.01436165,3114.2,3114.0,1.14629163]
["bitfinex","ETHUSD",1642624237152,6.01436165,3114.2,3113.1,0.01]
["bitfinex","ETHUSD",1642624237153,1.60624,3114.0,3113.1,0.01]
["bitfinex","ETHUSD",1642624237356,0.8031065,3113.8,3113.1,0.01]
["bitfinex","ETHUSD",1642624237551,1.1031065,3113.8,3112.5,1.26450958]
["bitfinex","ETHUSD",1642624237754,2.83504717,3113.7,3113.1,1.38760713]
["bitfinex","ETHUSD",1642624237954,2.83504717,3113.7,3112.5,1.13620958]
["bitfinex","ETHUSD",1642624237955,1.47087611,3113.4,3112.6,0.00341054]
["bitfinex","ETHUSD",1642624238255,1.47087611,3113.4,3112.5,0.17147254]
["bitfinex","ETHUSD",1642624238256,0.80325,3113.3,3112.5,0.17147254]
["bitfinex","ETHUSD",1642624238706,0.8032089,3113.1,3112.5,0.17147254]
["bitfinex","ETHUSD",1642624238895,1.1032089,3113.1,3112.5,0.17147254]
["bitfinex","ETHUSD",1642624239099,2.2065089,3113.1,3112.6,1.53863634]
["bitfinex","ETHUSD",1642624239296,1.4032089,3113.1,3112.6,1.53863634]
["bitfinex","ETHUSD",1642624239599,1.1032089,3113.1,3112.7,0.00284212]
["bitfinex","ETHUSD",1642624239796,1.4032089,3113.1,3112.7,0.00284212]
["bitfinex","ETHUSD",1642624240000,1.1032089,3113.1,3112.7,0.00284212]
["bitfinex","ETHUSD",1642624240599,0.3,3113.1,3112.7,0.00284212]
["bitfinex","ETHUSD",1642624241000,0.3,3113.4,3112.9,1.34770807]
["bitfinex","ETHUSD",1642624241405,0.30113685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642624241901,0.00113685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642624242100,0.30113685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1642624242301,0.30113685,3113.4,3113.1,1.3842317]
["bitfinex","ETHUSD",1642624243761,0.00113685,3113.4,3113.1,1.3842317]
["bitfinex","ETHUSD",1642624243962,0.00113685,3113.4,3113.1,1.8452317]
["bitfinex","ETHUSD",1642624245464,0.00033685,3113.4,3113.1,1.8452317]
["bitfinex","ETHUSD",1642624245665,0.00033685,3113.4,3113.2,18.72]
["bitfinex","ETHUSD",1642624245865,0.00033685,3113.4,3113.3,6.2393]
["bitfinex","ETHUSD",1642624246066,0.00033685,3113.4,3113.3,7.2393]
["bitfinex","ETHUSD",1642624246303,0.00033685,3113.4,3113.3,25.9593]
["bitfinex","ETHUSD",1642624246505,5.472611,3115.2,3113.3,25.9593]
["bitfinex","ETHUSD",1642624246506,0.1283,3114.9,3113.4,5.65]
["bitfinex","ETHUSD",1642624246704,0.1283,3115.3,3114.9,1.49342382]
["bitfinex","ETHUSD",1642624247112,0.1283,3115.4,3114.9,1.49342382]
["bitfinex","ETHUSD",1642624247307,0.9309603,3115.4,3114.9,1.49342382]
["bitfinex","ETHUSD",1642624247506,0.94232877,3115.4,3115.0,1.37897347]
["bitfinex","ETHUSD",1642624248108,1.78057951,3115.4,3115.0,1.37897347]
["bitfinex","ETHUSD",1642624248308,1.74502877,3115.4,3115.0,1.37897347]
["bitfinex","ETHUSD",1642624248709,0.3,3115.3,3115.0,1.37897347]
["bitfinex","ETHUSD",1642624248912,0.93108,3115.2,3115.0,1.37897347]
["bitfinex","ETHUSD",1642624249109,0.3,3115.1,3114.3,1.35228394]
["bitfinex","ETHUSD",1642624249310,0.1283,3115.0,3114.3,1.35228394]
["bitfinex","ETHUSD",1642624249509,0.43739477,3115.0,3114.3,1.35228394]
["bitfinex","ETHUSD",1642624249714,0.00852635,3114.9,3114.3,1.35228394]
["bitfinex","ETHUSD",1642624249949,0.1283,3114.8,3114.3,1.35228394]
["bitfinex","ETHUSD",1642624250154,0.13625793,3114.8,3114.4,1.38177999]
["bitfinex","ETHUSD",1642624250355,0.0073895,3114.7,3114.4,1.38177999]
["bitfinex","ETHUSD",1642624250553,0.0073895,3114.7,3113.9,0.1283]
["bitfinex","ETHUSD",1642624250554,0.1356895,3114.7,3113.9,0.1283]
["bitfinex","ETHUSD",1642624250755,0.00682108,3114.6,3113.9,0.1283]
["bitfinex","ETHUSD",1642624250954,0.1283,3114.5,3113.9,0.1283]
["bitfinex","ETHUSD",1642624251161,0.13455266,3114.5,3113.9,0.1283]
["bitfinex","ETHUSD",1642624251355,2.41473423,3114.4,3113.9,0.1283]
["bitfinex","ETHUSD",1642624251560,3.23940727,3114.3,3113.9,0.1283]
["bitfinex","ETHUSD",1642624251757,3.24452308,3114.3,3113.9,0.1283]
["bitfinex","ETHUSD",1642624251956,0.00454739,3114.2,3113.9,0.1283]
["bitfinex","ETHUSD",1642624252158,0.1283,3114.1,3113.9,0.1283]
["bitfinex","ETHUSD",1642624252361,0.13227896,3114.1,3113.9,3.3283]
["bitfinex","ETHUSD",1642624252559,0.00341054,3114.0,3113.9,3.3283]
["bitfinex","ETHUSD",1642624252758,0.43171054,3114.0,3113.9,3.3283]
["bitfinex","ETHUSD",1642624253158,0.60341054,3114.0,3113.9,3.3283]
["bitfinex","ETHUSD",1642624254917,0.30341054,3114.0,3113.9,3.3283]
["bitfinex","ETHUSD",1642624255115,0.60341054,3114.0,3113.9,3.3283]
["bitfinex","ETHUSD",1642624255317,0.30341054,3114.0,3113.9,3.3283]
["bitfinex","ETHUSD",1642624256315,0.30341054,3114.0,3113.9,3.2]
["bitfinex","ETHUSD",1642624257320,0.28518491,3114.0,3113.9,3.2]
["bitfinex","ETHUSD",1642624257548,0.00341054,3114.0,3113.9,3.2]
["bitfinex","ETHUSD",1642624260655,0.1283,3115.4,3113.9,3.661]
["bitfinex","ETHUSD",1642624260656,2.73316336,3115.3,3113.9,3.661]
["bitfinex","ETHUSD",1642624261058,2.73316336,3115.3,3114.0,0.80267]
["bitfinex","ETHUSD",1642624261059,2.91074869,3115.2,3114.0,0.80267]
["bitfinex","ETHUSD",1642624261311,2.91074869,3115.2,3114.1,0.461]
["bitfinex","ETHUSD",1642624261312,2.73316336,3115.1,3114.1,0.461]
["bitfinex","ETHUSD",1642624261510,2.948965,3115.0,3113.9,3.2]
["bitfinex","ETHUSD",1642624261710,2.73316336,3114.9,3113.9,3.2]
["bitfinex","ETHUSD",1642624261911,0.1283,3114.8,3113.9,3.2]
["bitfinex","ETHUSD",1642624262116,2.74604912,3114.7,3114.0,1.10148384]
["bitfinex","ETHUSD",1642624262316,2.86146336,3114.6,3114.0,1.10148384]
["bitfinex","ETHUSD",1642624262512,0.80306,3114.4,3114.0,1.10148384]
["bitfinex","ETHUSD",1642624262717,0.1283,3114.3,3114.0,1.10148384]
["bitfinex","ETHUSD",1642624262914,0.00170527,3114.3,3114.0,1.10148384]
["bitfinex","ETHUSD",1642624263113,1.6059101,3114.8,3114.0,1.10148384]
["bitfinex","ETHUSD",1642624263114,0.13819997,3115.5,3114.1,6.45264]
["bitfinex","ETHUSD",1642624263314,1.7466,3115.6,3114.2,21.44054924]
["bitfinex","ETHUSD",1642624263315,2.73320003,3115.4,3114.2,21.44054924]
["bitfinex","ETHUSD",1642624263514,0.00113684,3114.4,3114.2,22.44054924]
["bitfinex","ETHUSD",1642624263812,0.0073895,3115.5,3114.2,19.72]
["bitfinex","ETHUSD",1642624264016,0.0073895,3115.5,3114.3,2.72054924]
["bitfinex","ETHUSD",1642624264017,2.73308129,3115.4,3114.3,2.72054924]
["bitfinex","ETHUSD",1642624264222,0.00682108,3115.4,3114.4,19.181]
["bitfinex","ETHUSD",1642624264416,7.4483,3115.9,3114.5,5.25069676]
["bitfinex","ETHUSD",1642624264417,0.00625265,3115.3,3114.5,5.25069676]
["bitfinex","ETHUSD",1642624264616,0.00625265,3115.3,3114.6,2.48648844]
["bitfinex","ETHUSD",1642624264816,0.00568423,3115.2,3114.7,18.72]
["bitfinex","ETHUSD",1642624265059,0.00568423,3115.2,3114.8,0.461]
["bitfinex","ETHUSD",1642624265266,0.00511581,3115.1,3114.8,0.461]
["bitfinex","ETHUSD",1642624265461,0.00511581,3115.1,3114.9,18.72]
["bitfinex","ETHUSD",1642624265660,0.1283,3116.5,3115.0,26.67961993]
["bitfinex","ETHUSD",1642624265863,0.1283,3116.5,3116.4,1.55327753]
["bitfinex","ETHUSD",1642624266465,0.1283,3116.5,3115.3,0.461]
["bitfinex","ETHUSD",1642624266662,0.1283,3116.5,3115.3,1.26334]
["bitfinex","ETHUSD",1642624266862,0.01250531,3116.4,3115.3,1.26334]
["bitfinex","ETHUSD",1642624267062,0.01250531,3116.4,3116.0,1.29005687]
["bitfinex","ETHUSD",1642624267267,0.01193689,3116.3,3116.0,1.29005687]
["bitfinex","ETHUSD",1642624267662,0.01136847,3116.2,3116.0,1.29005687]
["bitfinex","ETHUSD",1642624267873,0.01136847,3116.2,3116.1,1.14443886]
["bitfinex","ETHUSD",1642624268063,0.1283,3116.7,3116.1,1.14443886]
["bitfinex","ETHUSD",1642624268265,0.3,3116.6,3116.1,1.14443886]
["bitfinex","ETHUSD",1642624268463,0.01364216,3116.6,3116.1,1.14443886]
["bitfinex","ETHUSD",1642624268908,4.216e-05,3116.6,3116.1,1.14443886]
["bitfinex","ETHUSD",1642624269111,4.216e-05,3116.6,3116.2,0.46323153]
["bitfinex","ETHUSD",1642624269308,7.27,3117.4,3117.2,1.31714553]
["bitfinex","ETHUSD",1642624269509,0.1283,3117.6,3117.2,1.31714553]
["bitfinex","ETHUSD",1642624269709,0.00397896,3117.3,3116.9,0.9849]
["bitfinex","ETHUSD",1642624270111,0.00341054,3117.2,3116.9,0.9849]
["bitfinex","ETHUSD",1642624270413,0.00284212,3117.1,3116.9,0.9849]
["bitfinex","ETHUSD",1642624270612,0.1283,3117.4,3116.9,1.24184536]
["bitfinex","ETHUSD",1642624270613,0.80221,3117.2,3116.9,1.24184536]
["bitfinex","ETHUSD",1642624270814,0.80221,3117.2,3116.3,0.00170527]
["bitfinex","ETHUSD",1642624271214,0.34408342,3117.1,3116.1,0.00568424]
["bitfinex","ETHUSD",1642624271414,0.64408342,3117.1,3116.0,0.00625266]
["bitfinex","ETHUSD",1642624271614,0.80231,3116.9,3115.6,0.00852635]
["bitfinex","ETHUSD",1642624271914,2.93143474,3117.0,3115.6,0.00852635]
["bitfinex","ETHUSD",1642624271915,1.3780374,3116.5,3115.8,1.44267571]
["bitfinex","ETHUSD",1642624272121,0.3,3116.5,3115.8,1.44267571]
["bitfinex","ETHUSD",1642624272453,0.3,3116.5,3115.9,0.00682108]
["bitfinex","ETHUSD",1642624272656,0.1283,3116.4,3115.9,0.00682108]
["bitfinex","ETHUSD",1642624273066,0.1283,3116.7,3115.9,0.00682108]
["bitfinex","ETHUSD",1642624273258,1.50222621,3116.5,3115.1,0.1283]
["bitfinex","ETHUSD",1642624273460,0.8026712,3116.0,3115.1,0.1283]
["bitfinex","ETHUSD",1642624273659,0.04880598,3115.8,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624273857,0.04000401,3115.6,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624274056,1.9053424,3116.1,3116.0,1.01612751]
["bitfinex","ETHUSD",1642624274258,4.6403424,3116.1,3116.0,1.01612751]
["bitfinex","ETHUSD",1642624274458,4.67402453,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624274660,3.12668453,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624275462,4.73206453,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624275667,7.59440898,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624275865,7.63870232,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624276065,4.73433405,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624276303,4.9467232,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624276508,5.9467232,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624276703,4.9467232,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624276904,5.9467232,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624277104,7.0967232,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624277704,4.9467232,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624277904,7.85274476,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624278105,12.33078522,3116.1,3116.0,2.751e-05]
["bitfinex","ETHUSD",1642624278413,1.60565,3115.8,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624278607,5.55751557,3115.7,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624278806,0.6,3115.6,3114.3,0.00909478]
["bitfinex","ETHUSD",1642624279009,3.35568626,3115.5,3114.3,0.00909478]
["bitfinex","ETHUSD",1642624279510,0.80284,3115.2,3114.4,1.17644963]
["bitfinex","ETHUSD",1642624279709,2.92881631,3115.1,3114.4,1.17644963]
["bitfinex","ETHUSD",1642624279952,3.22881631,3115.1,3114.5,0.00795793]
["bitfinex","ETHUSD",1642624280456,0.80284,3115.2,3114.5,0.00795793]
["bitfinex","ETHUSD",1642624280657,1.60581,3115.1,3114.5,0.00795793]
["bitfinex","ETHUSD",1642624280854,4.50677124,3115.1,3114.5,0.00795793]
["bitfinex","ETHUSD",1642624281059,0.3,3114.9,3114.5,0.00795793]
["bitfinex","ETHUSD",1642624281256,0.8028,3114.8,3114.5,0.00795793]
["bitfinex","ETHUSD",1642624282455,0.8028,3114.8,3114.5,3.20795793]
["bitfinex","ETHUSD",1642624282856,0.8028,3114.8,3114.6,0.00738951]
["bitfinex","ETHUSD",1642624283458,1.1028,3114.8,3114.6,0.00738951]
["bitfinex","ETHUSD",1642624285513,0.3,3114.8,3114.6,0.00738951]
["bitfinex","ETHUSD",1642624285913,0.3,3115.1,3114.6,0.00738951]
["bitfinex","ETHUSD",1642624286613,0.3,3115.1,3114.9,1.40672984]
["bitfinex","ETHUSD",1642624286812,0.80266,3115.5,3114.9,2.82873131]
["bitfinex","ETHUSD",1642624287015,0.80266,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624287212,2.73350154,3115.4,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624287460,1.10266,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624288061,2.73345534,3115.4,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624288461,1.10266,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624288661,2.73345136,3115.4,3115.2,1.52760202]
["bitfinex","ETHUSD",1642624289066,2.73345136,3115.4,3115.3,0.00341055]
["bitfinex","ETHUSD",1642624289466,1.10266,3115.5,3115.3,0.00341055]
["bitfinex","ETHUSD",1642624289669,0.3,3115.5,3115.3,0.00341055]
["bitfinex","ETHUSD",1642624289866,0.0008,3115.9,3115.3,0.00341055]
["bitfinex","ETHUSD",1642624290465,2.73387611,3115.9,3115.3,0.00341055]
["bitfinex","ETHUSD",1642624290867,3.13522278,3115.8,3115.3,0.00341055]
["bitfinex","ETHUSD",1642624291069,3.13522278,3115.8,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624291070,2.73307611,3115.7,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624291514,3.1925551,3115.6,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624291711,4.33865611,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624292013,4.33865611,3115.5,3114.6,1.39190238]
["bitfinex","ETHUSD",1642624292014,5.78038977,3115.4,3114.6,1.39190238]
["bitfinex","ETHUSD",1642624292211,2.7334548,3115.3,3114.2,0.0096632]
["bitfinex","ETHUSD",1642624292411,2.7334548,3115.3,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624292610,2.7334548,3115.3,3114.0,0.01080005]
["bitfinex","ETHUSD",1642624292611,0.6,3115.3,3114.0,0.01080005]
["bitfinex","ETHUSD",1642624292811,1.73388,3115.5,3114.6,1.12152502]
["bitfinex","ETHUSD",1642624293012,0.1283,3115.5,3114.6,1.12152502]
["bitfinex","ETHUSD",1642624293212,0.1283,3115.8,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624293512,2.73327058,3115.7,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624293712,0.3,3115.7,3115.3,1.52168872]
["bitfinex","ETHUSD",1642624293912,0.93174,3115.9,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624294126,1.11022442,3115.7,3115.4,0.00284212]
["bitfinex","ETHUSD",1642624294312,1.41022442,3115.7,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624294512,2.73328259,3115.6,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624294711,0.93094,3115.5,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624294957,0.93094,3115.5,3115.2,1.3590915]
["bitfinex","ETHUSD",1642624295162,0.93094,3115.5,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624295363,0.80264,3115.5,3115.3,0.00341055]
["bitfinex","ETHUSD",1642624295562,0.80264,3115.5,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624295763,0.80264,3115.5,3115.1,1.27032668]
["bitfinex","ETHUSD",1642624296164,0.1283,3115.8,3115.1,2.33272668]
["bitfinex","ETHUSD",1642624296370,0.0008,3115.9,3115.3,0.01233518]
["bitfinex","ETHUSD",1642624296565,0.0008,3115.9,3115.3,18.73233518]
["bitfinex","ETHUSD",1642624296767,0.0008,3115.9,3115.4,0.00284212]
["bitfinex","ETHUSD",1642624296964,0.0008,3115.9,3115.6,1.37928852]
["bitfinex","ETHUSD",1642624297465,0.0008,3115.9,3115.7,0.00113685]
["bitfinex","ETHUSD",1642624297865,2.3783,3115.8,3115.7,0.00113685]
["bitfinex","ETHUSD",1642624298064,2.6783,3115.8,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624298268,2.6783,3115.8,3114.2,3.7757]
["bitfinex","ETHUSD",1642624298269,2.73276373,3115.7,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624298466,2.73276373,3115.7,3114.3,0.00909478]
["bitfinex","ETHUSD",1642624298727,2.73276373,3115.7,3114.4,1.1707169]
["bitfinex","ETHUSD",1642624298728,1.21772531,3115.4,3114.4,1.1707169]
["bitfinex","ETHUSD",1642624298919,1.51772531,3115.4,3114.4,1.1707169]
["bitfinex","ETHUSD",1642624299128,1.81772531,3115.4,3114.5,0.00795793]
["bitfinex","ETHUSD",1642624299325,0.1283,3115.3,3114.7,1.54177501]
["bitfinex","ETHUSD",1642624299721,0.1283,3115.3,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624299922,0.3,3115.4,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624300323,0.3,3115.4,3115.3,1.10025068]
["bitfinex","ETHUSD",1642624300521,0.3,3115.4,3115.1,1.53310483]
["bitfinex","ETHUSD",1642624300522,0.3,3115.5,3115.1,1.53310483]
["bitfinex","ETHUSD",1642624300722,0.3,3115.5,3115.3,0.00341055]
["bitfinex","ETHUSD",1642624301323,0.3,3115.5,3114.3,0.00909478]
["bitfinex","ETHUSD",1642624301523,0.3,3115.5,3114.8,1.31494262]
["bitfinex","ETHUSD",1642624301722,0.3,3115.5,3114.3,0.1283]
["bitfinex","ETHUSD",1642624301926,1.64698133,3115.5,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624302122,1.64698133,3115.5,3114.6,1.19239066]
["bitfinex","ETHUSD",1642624302123,0.3,3115.5,3114.6,1.19239066]
["bitfinex","ETHUSD",1642624302324,0.3,3115.5,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624302763,7.29424675,3115.4,3114.7,0.00682109]
["bitfinex","ETHUSD",1642624302962,2.86179465,3115.3,3114.4,0.00852636]
["bitfinex","ETHUSD",1642624303164,2.86179465,3115.3,3114.3,0.00909478]
["bitfinex","ETHUSD",1642624303165,6.32687892,3115.2,3114.3,0.00909478]
["bitfinex","ETHUSD",1642624303362,6.32687892,3115.2,3114.7,3.2]
["bitfinex","ETHUSD",1642624303363,3.66464465,3115.1,3114.7,3.2]
["bitfinex","ETHUSD",1642624303564,1.0,3115.0,3114.7,3.2]
["bitfinex","ETHUSD",1642624303764,3.6783,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624304062,7.88886074,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624304665,5.14179074,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624305264,6.14179074,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624305464,7.74755074,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624305663,9.78215039,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624306306,7.04865574,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624306502,9.7825976,3114.9,3114.8,0.00625266]
["bitfinex","ETHUSD",1642624307106,9.7825976,3114.9,3114.8,0.00183566]
["bitfinex","ETHUSD",1642624308212,5.65,3114.8,3114.7,1.19629163]
["bitfinex","ETHUSD",1642624308408,13.14381349,3114.8,3114.7,1.19629163]
["bitfinex","ETHUSD",1642624308608,13.27101349,3114.8,3114.7,1.19629163]
["bitfinex","ETHUSD",1642624308807,0.80306,3114.3,3113.4,0.0008]
["bitfinex","ETHUSD",1642624309010,0.80306,3114.1,3113.4,0.0008]
["bitfinex","ETHUSD",1642624309209,0.3,3114.0,3113.5,0.00738951]
["bitfinex","ETHUSD",1642624311260,0.03549734,3114.5,3113.5,0.00738951]
["bitfinex","ETHUSD",1642624311261,0.1283,3114.5,3113.5,0.00738951]
["bitfinex","ETHUSD",1642624311460,7.2388,3114.8,3113.5,0.00738951]
["bitfinex","ETHUSD",1642624311663,7.1105,3114.8,3113.5,0.00738951]
["bitfinex","ETHUSD",1642624311860,0.1283,3114.9,3113.5,0.00738951]
["bitfinex","ETHUSD",1642624312059,0.1283,3114.9,3113.8,2.44206245]
["bitfinex","ETHUSD",1642624312060,0.80295,3114.7,3113.8,2.44206245]
["bitfinex","ETHUSD",1642624312267,0.80296,3114.5,3113.5,0.00738951]
["bitfinex","ETHUSD",1642624312461,0.80296,3114.5,3113.9,0.00511581]
["bitfinex","ETHUSD",1642624312681,0.1283,3114.4,3113.9,0.00511581]
["bitfinex","ETHUSD",1642624313159,1.23132,3114.4,3113.9,0.00511581]
["bitfinex","ETHUSD",1642624313361,1.10082612,3114.1,3113.9,0.00511581]
["bitfinex","ETHUSD",1642624313561,5.79072549,3114.0,3113.4,0.0008]
["bitfinex","ETHUSD",1642624313811,5.79072549,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624314011,3.11971932,3113.9,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624314208,0.5133,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624314407,2.11991,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624315011,1.44007006,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624315214,1.74007006,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624315610,4.70269517,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624317659,1.74007006,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624318061,2.04007006,3113.6,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624318559,2.04007006,3113.6,3113.4,0.0008]
["bitfinex","ETHUSD",1642624318560,0.80333,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624318764,0.93163,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624319160,0.1283,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624319861,2.07789655,3113.6,3113.4,0.0008]
["bitfinex","ETHUSD",1642624320464,2.04007006,3113.6,3113.4,0.0008]
["bitfinex","ETHUSD",1642624322005,0.6,3113.6,3113.4,0.0008]
["bitfinex","ETHUSD",1642624322406,3.51464459,3113.6,3113.4,0.0008]
["bitfinex","ETHUSD",1642624322608,2.87660496,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624322806,3.00490496,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624323205,1.46666866,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624323908,4.34626858,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624324206,1.46666866,3113.5,3113.4,3.2008]
["bitfinex","ETHUSD",1642624325163,1.46666866,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624325561,1.33836866,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1642624326564,7.50166866,3113.5,3112.1,0.00187259]
["bitfinex","ETHUSD",1642624326769,0.8033907,3113.1,3112.1,0.00187259]
["bitfinex","ETHUSD",1642624326963,2.78725336,3113.1,3112.2,0.0073895]
["bitfinex","ETHUSD",1642624327166,11.89018477,3113.1,3112.2,0.0073895]
["bitfinex","ETHUSD",1642624327366,0.01245929,3112.4,3112.2,0.0073895]
["bitfinex","ETHUSD",1642624327567,0.01245929,3112.4,3110.5,3.995]
["bitfinex","ETHUSD",1642624327568,1.09139,3112.3,3110.5,3.995]
["bitfinex","ETHUSD",1642624327770,1.09139,3112.3,3110.5,0.01]
["bitfinex","ETHUSD",1642624327771,0.80375,3111.8,3110.5,0.01]
["bitfinex","ETHUSD",1642624327966,0.14086327,3111.7,3110.5,0.01]
["bitfinex","ETHUSD",1642624328167,2.0251,3111.7,3111.2,0.00568424]
["bitfinex","ETHUSD",1642624328369,1.5966,3111.7,3111.2,0.00568424]
["bitfinex","ETHUSD",1642624328568,0.3,3111.6,3111.2,0.00568424]
["bitfinex","ETHUSD",1642624328822,0.80363,3111.6,3111.2,0.00568424]
["bitfinex","ETHUSD",1642624329019,2.02484885,3112.1,3110.6,0.1285]
["bitfinex","ETHUSD",1642624329020,0.385,3112.1,3111.1,0.01244165]
["bitfinex","ETHUSD",1642624329225,8.6143,3112.6,3111.1,0.01244165]
["bitfinex","ETHUSD",1642624329424,8.9143,3112.6,3111.1,0.01244165]
["bitfinex","ETHUSD",1642624329629,1.00170527,3112.5,3112.1,1.09872844]
["bitfinex","ETHUSD",1642624329827,1.60708,3112.3,3111.8,1.18015257]
["bitfinex","ETHUSD",1642624330025,0.8036,3112.0,3111.1,0.01244165]
["bitfinex","ETHUSD",1642624330225,0.8036,3112.0,3111.9,0.00170527]
["bitfinex","ETHUSD",1642624330428,1.1036,3112.0,3111.9,0.00170527]
["bitfinex","ETHUSD",1642624330628,1.14095196,3112.0,3111.9,0.00170527]
["bitfinex","ETHUSD",1642624330927,0.8036,3112.0,3111.9,1.27650549]
["bitfinex","ETHUSD",1642624331128,0.8036,3112.0,3111.8,1.49194701]
["bitfinex","ETHUSD",1642624331328,0.8036,3112.0,3111.9,0.00170527]
["bitfinex","ETHUSD",1642624331534,6.77698303,3112.0,3111.9,0.00170527]
["bitfinex","ETHUSD",1642624331729,6.77698303,3112.0,3110.5,0.01]
["bitfinex","ETHUSD",1642624331730,0.96775303,3112.0,3110.8,0.00795793]
["bitfinex","ETHUSD",1642624331929,0.8036,3112.0,3110.8,0.00795793]
["bitfinex","ETHUSD",1642624332128,0.8036,3112.0,3110.5,0.01]
["bitfinex","ETHUSD",1642624332129,0.83734396,3112.0,3111.2,1.47815126]
["bitfinex","ETHUSD",1642624332579,0.8036,3112.0,3111.3,0.00511581]
["bitfinex","ETHUSD",1642624333180,0.8036,3112.0,3111.9,1.09772419]
["bitfinex","ETHUSD",1642624333579,0.8036,3112.0,3111.9,1.09942946]
["bitfinex","ETHUSD",1642624334785,0.1285,3112.2,3111.9,1.09942946]
["bitfinex","ETHUSD",1642624334991,0.3,3112.3,3111.9,1.09942946]
["bitfinex","ETHUSD",1642624335188,0.3,3112.3,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624335388,0.00113684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624336214,0.80458684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624337214,0.83683708,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624337418,0.96533708,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624337816,0.93308684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624338219,0.83665567,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624338618,3.24742347,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624339017,0.1285,3112.3,3112.0,0.00113685]
["bitfinex","ETHUSD",1642624339220,0.1285,3112.3,3110.3,2.8078874]
["bitfinex","ETHUSD",1642624339221,1.36359527,3111.4,3110.3,2.6793874]
["bitfinex","ETHUSD",1642624339419,1.36359527,3111.4,3111.0,0.00568423]
["bitfinex","ETHUSD",1642624339420,0.80378,3111.2,3111.0,0.00568423]
["bitfinex","ETHUSD",1642624339623,0.3,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1642624339817,1.10378,3111.2,3110.3,0.0096632]
["bitfinex","ETHUSD",1642624340066,1.10378,3111.2,3110.9,1.55950686]
["bitfinex","ETHUSD",1642624340566,1.10378,3111.2,3110.3,0.0096632]
["bitfinex","ETHUSD",1642624341063,1.10378,3111.2,3109.9,0.01193689]
["bitfinex","ETHUSD",1642624341265,0.3,3111.1,3109.9,0.01193689]
["bitfinex","ETHUSD",1642624341467,0.3,3111.1,3110.9,1.14132918]
["bitfinex","ETHUSD",1642624341665,0.3,3111.1,3110.5,1.40943292]
["bitfinex","ETHUSD",1642624342064,0.96355944,3111.6,3110.6,0.00795793]
["bitfinex","ETHUSD",1642624342267,8.411,3111.9,3110.6,2.6997238]
["bitfinex","ETHUSD",1642624342268,0.1285,3111.8,3110.6,2.6997238]
["bitfinex","ETHUSD",1642624342466,3.54212,3112.1,3110.6,2.6997238]
["bitfinex","ETHUSD",1642624342467,2.41132,3112.1,3110.6,2.6997238]
["bitfinex","ETHUSD",1642624342667,0.00113684,3112.2,3110.8,1.21424631]
["bitfinex","ETHUSD",1642624343064,0.00113684,3112.2,3112.1,1.56173824]
["bitfinex","ETHUSD",1642624343466,0.00113684,3112.2,3110.9,2.68564006]
["bitfinex","ETHUSD",1642624343718,0.1285,3112.1,3110.9,0.00625266]
["bitfinex","ETHUSD",1642624343913,0.80359,3111.9,3110.9,0.00625266]
["bitfinex","ETHUSD",1642624344114,0.80359,3111.9,3111.3,1.22969035]
["bitfinex","ETHUSD",1642624344514,0.80359,3111.9,3111.8,1.25733395]
["bitfinex","ETHUSD",1642624344914,0.80359,3111.9,3111.8,1.2584708]
["bitfinex","ETHUSD",1642624345119,0.80359,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1642624345318,0.8407828,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1642624345518,0.8037369,3111.8,3111.4,0.00341054]
["bitfinex","ETHUSD",1642624345717,2.57883622,3111.8,3111.4,0.00341054]
["bitfinex","ETHUSD",1642624345921,0.3,3111.7,3111.4,0.00341054]
["bitfinex","ETHUSD",1642624346918,1.60748,3111.6,3111.4,0.00341054]
["bitfinex","ETHUSD",1642624347219,1.90748,3111.6,3111.4,0.00341054]
["bitfinex","ETHUSD",1642624348068,1.2322,3111.6,3110.3,3.6535]
["bitfinex","ETHUSD",1642624348273,3.49523098,3111.5,3110.0,0.1285]
["bitfinex","ETHUSD",1642624348573,2.44896646,3111.3,3110.4,0.00568423]
["bitfinex","ETHUSD",1642624348868,2.44896646,3111.3,3109.7,2.8175506]
["bitfinex","ETHUSD",1642624348869,1.60782,3111.3,3109.7,2.8175506]
["bitfinex","ETHUSD",1642624349069,1.93259,3111.4,3111.2,1.23416084]
["bitfinex","ETHUSD",1642624349268,1.93259,3111.4,3109.8,0.00909478]
["bitfinex","ETHUSD",1642624349471,0.3,3111.6,3109.9,0.1285]
["bitfinex","ETHUSD",1642624349672,0.3,3111.6,3111.4,1.43249329]
["bitfinex","ETHUSD",1642624350370,0.80357,3111.9,3111.4,2.74183369]
["bitfinex","ETHUSD",1642624350574,0.00113684,3112.2,3111.4,2.74183369]
["bitfinex","ETHUSD",1642624350769,0.00227369,3111.8,3111.4,2.74183369]
["bitfinex","ETHUSD",1642624350967,0.1285,3112.6,3111.4,2.74183369]
["bitfinex","ETHUSD",1642624350968,0.00397896,3112.1,3111.4,2.74183369]
["bitfinex","ETHUSD",1642624351237,0.00170527,3111.7,3111.4,1.3093404]
["bitfinex","ETHUSD",1642624351519,0.1285,3112.6,3111.4,1.3093404]
["bitfinex","ETHUSD",1642624351520,0.00113685,3111.6,3111.4,1.3093404]
["bitfinex","ETHUSD",1642624351822,0.8035,3112.2,3111.4,1.3093404]
["bitfinex","ETHUSD",1642624352318,0.8035,3112.2,3110.9,1.0]
["bitfinex","ETHUSD",1642624352319,3.95397896,3112.1,3111.2,1.37478684]
["bitfinex","ETHUSD",1642624352518,0.1285,3112.0,3111.2,1.37478684]
["bitfinex","ETHUSD",1642624352720,0.13191054,3112.0,3110.8,0.1285]
["bitfinex","ETHUSD",1642624352920,0.8038,3111.6,3110.8,0.1285]
["bitfinex","ETHUSD",1642624353121,2.4112586,3111.8,3110.8,0.1285]
["bitfinex","ETHUSD",1642624353122,0.1285,3111.7,3110.9,0.00284212]
["bitfinex","ETHUSD",1642624353320,1.18594212,3111.9,3110.9,1.18655708]
["bitfinex","ETHUSD",1642624353520,0.00113685,3111.6,3110.9,1.18655708]
["bitfinex","ETHUSD",1642624353720,0.1285,3112.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1642624353721,0.00227369,3111.8,3111.0,0.00227369]
["bitfinex","ETHUSD",1642624353925,0.1285,3112.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1642624353926,0.13247896,3112.1,3111.0,0.00227369]
["bitfinex","ETHUSD",1642624354119,0.00170527,3111.7,3111.0,0.00227369]
["bitfinex","ETHUSD",1642624354322,0.00341054,3112.0,3111.0,0.00227369]
["bitfinex","ETHUSD",1642624354519,0.1285,3112.2,3111.0,0.00227369]
["bitfinex","ETHUSD",1642624354520,0.00113685,3111.6,3111.1,1.52510944]
["bitfinex","ETHUSD",1642624354723,0.00284212,3111.9,3111.2,2.6793874]
["bitfinex","ETHUSD",1642624354969,0.00397896,3112.1,3111.3,0.1285]
["bitfinex","ETHUSD",1642624355175,0.00227369,3111.8,3111.3,3.43925747]
["bitfinex","ETHUSD",1642624355374,0.00341054,3112.0,3111.3,3.43925747]
["bitfinex","ETHUSD",1642624355575,0.13819997,3112.7,3111.4,1.0]
["bitfinex","ETHUSD",1642624355576,0.00170527,3111.7,3111.4,1.0]
["bitfinex","ETHUSD",1642624355778,0.00284212,3111.9,3111.4,1.99253812]
["bitfinex","ETHUSD",1642624355976,0.00113685,3111.6,3111.4,1.99253812]
["bitfinex","ETHUSD",1642624356177,0.00227369,3111.8,3111.4,1.99253812]
["bitfinex","ETHUSD",1642624356376,0.13532108,3112.6,3111.4,1.99253812]
["bitfinex","ETHUSD",1642624356580,0.00170527,3111.7,3111.5,2.67838778]
["bitfinex","ETHUSD",1642624356778,0.00625266,3112.5,3111.5,2.69588617]
["bitfinex","ETHUSD",1642624356978,3.685e-05,3111.6,3111.5,3.49919617]
["bitfinex","ETHUSD",1642624357179,0.13819997,3112.7,3111.5,3.49919617]
["bitfinex","ETHUSD",1642624357180,0.00568423,3112.4,3111.5,3.49919617]
["bitfinex","ETHUSD",1642624357379,0.00515266,3112.5,3111.6,0.5915]
["bitfinex","ETHUSD",1642624357578,0.00401581,3112.3,3111.7,3.09284464]
["bitfinex","ETHUSD",1642624357878,0.00344739,3112.2,3111.8,0.5915]
["bitfinex","ETHUSD",1642624358081,0.00344739,3112.2,3111.8,0.463]
["bitfinex","ETHUSD",1642624358378,0.00287896,3112.1,3111.9,2.72302685]
["bitfinex","ETHUSD",1642624358577,0.00287896,3112.1,3111.9,1.34629378]
["bitfinex","ETHUSD",1642624358819,0.00231054,3112.0,3111.9,1.34629378]
["bitfinex","ETHUSD",1642624360226,0.00231054,3112.0,3111.9,2.82461087]
["bitfinex","ETHUSD",1642624360824,0.00231054,3112.0,3111.9,3.82461087]
["bitfinex","ETHUSD",1642624361525,0.00231054,3112.0,3111.9,4.62778087]
["bitfinex","ETHUSD",1642624361730,0.00231054,3112.0,3111.9,7.31375485]
["bitfinex","ETHUSD",1642624361926,0.00231054,3112.0,3111.9,4.62778087]
["bitfinex","ETHUSD",1642624362330,0.00231054,3112.0,3111.9,2.82461087]
["bitfinex","ETHUSD",1642624363570,0.00231054,3112.0,3111.9,2.77461087]
["bitfinex","ETHUSD",1642624363781,0.13081054,3112.0,3111.9,1.29629378]
["bitfinex","ETHUSD",1642624363975,0.00231054,3112.0,3111.9,1.29629378]
["bitfinex","ETHUSD",1642624364175,0.13081054,3112.0,3111.9,1.29629378]
["bitfinex","ETHUSD",1642624364376,0.00231054,3112.0,3111.9,1.29629378]
["bitfinex","ETHUSD",1642624365182,0.13081054,3112.0,3111.5,0.1285]
["bitfinex","ETHUSD",1642624365576,0.00174212,3111.9,3111.5,0.1285]
["bitfinex","ETHUSD",1642624365974,0.00117369,3111.8,3111.5,0.1285]
["bitfinex","ETHUSD",1642624366226,0.80470419,3111.8,3111.5,1.56977934]
["bitfinex","ETHUSD",1642624366418,0.3,3111.7,3111.5,1.56977934]
["bitfinex","ETHUSD",1642624373177,0.3,3111.7,3111.5,1.44127934]
["bitfinex","ETHUSD",1642624373821,0.3,3111.7,3111.2,0.00113685]
["bitfinex","ETHUSD",1642624374221,0.3,3111.7,3110.8,0.00451054]
["bitfinex","ETHUSD",1642624374423,0.3,3111.7,3110.7,0.00507896]
["bitfinex","ETHUSD",1642624374622,0.3,3111.7,3110.6,0.00564739]
["bitfinex","ETHUSD",1642624374825,0.3,3111.7,3110.4,2.69275821]
["bitfinex","ETHUSD",1642624375022,0.3,3111.7,3110.5,0.00621581]
["bitfinex","ETHUSD",1642624375323,0.3,3111.7,3110.2,0.1285]
["bitfinex","ETHUSD",1642624375324,0.80369,3111.5,3110.4,0.00678423]
["bitfinex","ETHUSD",1642624375525,0.1285,3111.4,3110.4,0.00678423]
["bitfinex","ETHUSD",1642624375722,0.1285,3111.4,3110.2,2.68597398]
["bitfinex","ETHUSD",1642624375723,0.1285,3111.4,3110.3,0.00735266]
["bitfinex","ETHUSD",1642624376123,0.1285,3111.5,3110.3,0.00735266]
["bitfinex","ETHUSD",1642624376323,1.2767,3111.6,3111.0,1.28599074]
["bitfinex","ETHUSD",1642624376525,0.1285,3111.6,3111.0,1.28599074]
["bitfinex","ETHUSD",1642624376723,0.1285,3111.6,3111.1,0.00280527]
["bitfinex","ETHUSD",1642624376923,0.3,3111.7,3111.1,0.00280527]
["bitfinex","ETHUSD",1642624377331,0.3,3111.7,3111.1,2.69963898]
["bitfinex","ETHUSD",1642624377580,0.3,3111.7,3111.1,0.00280527]
["bitfinex","ETHUSD",1642624377786,0.1285,3111.8,3111.3,1.46674011]
["bitfinex","ETHUSD",1642624377983,0.1285,3111.8,3111.0,1.28599074]
["bitfinex","ETHUSD",1642624377984,0.00174212,3111.9,3111.8,1.56310995]
["bitfinex","ETHUSD",1642624378184,0.00174212,3111.9,3111.4,0.0011]
["bitfinex","ETHUSD",1642624378385,0.80537902,3111.9,3111.4,0.0011]
["bitfinex","ETHUSD",1642624378588,0.12967369,3111.8,3110.8,0.00451054]
["bitfinex","ETHUSD",1642624378987,0.3,3111.6,3111.4,1.50214069]
["bitfinex","ETHUSD",1642624379186,0.3,3111.6,3111.4,1.18561046]
["bitfinex","ETHUSD",1642624379386,0.1285,3111.7,3111.4,1.18561046]
["bitfinex","ETHUSD",1642624379585,0.42967369,3111.8,3111.4,1.18561046]
["bitfinex","ETHUSD",1642624379788,1.53331679,3111.8,3110.6,0.00564739]
["bitfinex","ETHUSD",1642624379999,5.42205091,3111.7,3110.6,0.00564739]
["bitfinex","ETHUSD",1642624380194,0.80389,3111.3,3110.6,0.00564739]
["bitfinex","ETHUSD",1642624380394,0.80389,3111.3,3110.3,0.00735266]
["bitfinex","ETHUSD",1642624380395,0.1285,3111.2,3110.3,0.00735266]
["bitfinex","ETHUSD",1642624380593,0.4285,3111.2,3110.3,0.00735266]
["bitfinex","ETHUSD",1642624380795,0.1285,3111.2,3110.3,0.00735266]
["bitfinex","ETHUSD",1642624380993,0.12967369,3111.8,3110.4,1.20324837]
["bitfinex","ETHUSD",1642624381219,0.12967369,3111.8,3111.6,1.15310022]
["bitfinex","ETHUSD",1642624381220,0.00117369,3111.8,3111.6,1.15310022]
["bitfinex","ETHUSD",1642624381423,0.00117369,3111.8,3111.2,1.10112174]
["bitfinex","ETHUSD",1642624381623,0.30117369,3111.8,3110.5,0.00621581]
["bitfinex","ETHUSD",1642624381825,0.30117369,3111.8,3111.3,0.00166842]
["bitfinex","ETHUSD",1642624382123,0.1285,3111.7,3110.5,0.00621581]
["bitfinex","ETHUSD",1642624382323,0.1285,3111.7,3111.1,1.31678234]
["bitfinex","ETHUSD",1642624382725,0.1285,3111.7,3111.2,0.00223685]
["bitfinex","ETHUSD",1642624383123,0.4285,3111.7,3111.2,0.00223685]
["bitfinex","ETHUSD",1642624383824,0.4285,3111.7,3111.6,1.1679733]
["bitfinex","ETHUSD",1642624384425,0.4285,3111.7,3111.2,0.00223685]
["bitfinex","ETHUSD",1642624384426,1.1679,3111.6,3111.2,0.00223685]
["bitfinex","ETHUSD",1642624384627,0.01273629,3111.3,3110.2,0.1285]
["bitfinex","ETHUSD",1642624384826,0.01203706,3110.5,3109.3,1.5738036]
["bitfinex","ETHUSD",1642624385103,0.3,3110.4,3110.3,0.00511581]
["bitfinex","ETHUSD",1642624385295,2.69337354,3111.1,3110.4,4.05]
["bitfinex","ETHUSD",1642624385296,0.03211324,3111.1,3110.4,4.05]
["bitfinex","ETHUSD",1642624385496,2.73635963,3111.0,3110.8,1.26756495]
["bitfinex","ETHUSD",1642624385696,0.04084527,3111.5,3110.8,1.26756495]
["bitfinex","ETHUSD",1642624385894,2.73766097,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1642624386498,0.00113685,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1642624386997,0.00113685,3111.4,3111.3,1.29909372]
["bitfinex","ETHUSD",1642624387600,0.00113685,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1642624387798,2.73766572,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1642624387996,2.73766572,3111.4,3110.7,0.00284211]
["bitfinex","ETHUSD",1642624387997,0.00113685,3111.4,3110.7,0.00284211]
["bitfinex","ETHUSD",1642624388597,2.73767707,3111.4,3111.0,1.18391467]
["bitfinex","ETHUSD",1642624388818,0.00113685,3111.4,3111.0,1.18391467]
["bitfinex","ETHUSD",1642624390325,2.98759746,3111.7,3111.1,1.399509]
["bitfinex","ETHUSD",1642624390624,2.73759746,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1642624391026,0.00113685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1642624394980,0.00113685,3111.6,3111.2,18.80113685]
["bitfinex","ETHUSD",1642624395481,0.00113685,3111.6,3111.2,18.92963685]
["bitfinex","ETHUSD",1642624395677,0.00113685,3111.6,3111.2,18.80113685]
["bitfinex","ETHUSD",1642624395883,0.00113685,3111.6,3111.2,18.92963685]
["bitfinex","ETHUSD",1642624396079,0.00113685,3111.6,3111.2,18.80113685]
["bitfinex","ETHUSD",1642624396522,0.00113685,3111.6,3111.2,19.60445685]
["bitfinex","ETHUSD",1642624397929,0.00113685,3111.6,3111.2,0.80445685]
["bitfinex","ETHUSD",1642624398628,0.00113685,3111.6,3111.2,19.60445685]
["bitfinex","ETHUSD",1642624398829,0.00113685,3111.6,3111.2,0.80445685]
["bitfinex","ETHUSD",1642624399228,0.00113685,3111.6,3111.5,1.1932194]
["bitfinex","ETHUSD",1642624399429,0.00113685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1642624400477,0.00113685,3111.6,3111.2,1.12011029]
["bitfinex","ETHUSD",1642624404638,0.00113685,3111.6,3111.2,19.92011029]
["bitfinex","ETHUSD",1642624405041,0.00113685,3111.6,3111.2,1.12011029]
["bitfinex","ETHUSD",1642624406140,0.00113685,3111.6,3111.2,19.92011029]
["bitfinex","ETHUSD",1642624406740,0.00113685,3111.6,3111.3,0.1285]
["bitfinex","ETHUSD",1642624406941,0.00113685,3111.6,3111.3,0.80332]
["bitfinex","ETHUSD",1642624407341,0.00113685,3111.6,3111.5,18.8]
["bitfinex","ETHUSD",1642624408587,0.00113685,3111.6,3111.5,20.60319]
["bitfinex","ETHUSD",1642624408786,3.685e-05,3111.6,3111.5,20.98919]
["bitfinex","ETHUSD",1642624408987,0.1285,3112.8,3111.5,20.98919]
["bitfinex","ETHUSD",1642624408988,0.1285,3112.8,3111.6,5.65]
["bitfinex","ETHUSD",1642624409189,0.1285,3113.0,3111.7,19.186]
["bitfinex","ETHUSD",1642624409387,0.00625265,3112.7,3111.7,19.186]
["bitfinex","ETHUSD",1642624409788,0.00568423,3112.6,3112.5,1.30303005]
["bitfinex","ETHUSD",1642624409992,0.00568423,3112.6,3112.5,2.60257413]
["bitfinex","ETHUSD",1642624416004,0.00568423,3112.6,3112.5,21.40257413]
["bitfinex","ETHUSD",1642624416203,0.00568423,3112.6,3112.5,24.52288413]
["bitfinex","ETHUSD",1642624423285,0.1285,3113.9,3112.7,18.8]
["bitfinex","ETHUSD",1642624423486,0.1285,3114.4,3112.9,0.80278]
["bitfinex","ETHUSD",1642624423688,3.2723,3114.6,3113.0,19.186]
["bitfinex","ETHUSD",1642624423689,0.00682108,3113.8,3113.0,19.186]
["bitfinex","ETHUSD",1642624424085,0.00625266,3113.7,3113.2,18.8]
["bitfinex","ETHUSD",1642624424287,0.00625266,3113.7,3113.2,19.3143]
["bitfinex","ETHUSD",1642624424484,0.00568424,3113.6,3113.3,3.80748768]
["bitfinex","ETHUSD",1642624424887,0.00511581,3113.5,3113.3,3.80748768]
["bitfinex","ETHUSD",1642624425285,0.00374516,3113.4,3113.3,3.80748768]
["bitfinex","ETHUSD",1642624426934,0.00374516,3113.4,3113.3,3.93578768]
["bitfinex","ETHUSD",1642624428229,0.00374516,3113.4,3113.3,2.93578768]
["bitfinex","ETHUSD",1642624429128,0.00374516,3113.4,3113.3,3.93578768]
["bitfinex","ETHUSD",1642624430777,0.00374516,3113.4,3113.3,4.19312378]
["bitfinex","ETHUSD",1642624430974,0.00374516,3113.4,3113.3,22.99312378]
["bitfinex","ETHUSD",1642624431178,0.00374516,3113.4,3113.3,4.19312378]
["bitfinex","ETHUSD",1642624431582,0.00374516,3113.4,3113.3,23.79586378]
["bitfinex","ETHUSD",1642624431979,0.00374516,3113.4,3113.3,4.99586378]
["bitfinex","ETHUSD",1642624432181,0.00374516,3113.4,3113.3,23.79586378]
["bitfinex","ETHUSD",1642624432380,0.00374516,3113.4,3113.3,24.18186378]
["bitfinex","ETHUSD",1642624434129,0.00374516,3113.4,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624438578,1.2652,3114.3,3114.1,1.19685075]
["bitfinex","ETHUSD",1642624438579,1.21894516,3114.3,3114.1,1.19685075]
["bitfinex","ETHUSD",1642624438779,2.73456542,3114.2,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624438980,5.87484728,3114.2,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624439178,0.1283,3114.1,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624439482,0.00341054,3114.0,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624439979,0.00284212,3113.9,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624440182,0.00284212,3113.9,3113.7,1.42870338]
["bitfinex","ETHUSD",1642624440384,0.00227369,3113.8,3113.7,1.42870338]
["bitfinex","ETHUSD",1642624440984,0.00227369,3113.8,3113.4,1.2562804]
["bitfinex","ETHUSD",1642624441428,0.00170527,3113.7,3113.4,1.2562804]
["bitfinex","ETHUSD",1642624441830,0.00170527,3113.7,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624441831,0.12943685,3113.6,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624442036,2.73505812,3113.5,3113.3,0.2573361]
["bitfinex","ETHUSD",1642624442230,5.7783,3113.4,3113.3,3.61e-05]
["bitfinex","ETHUSD",1642624442430,3.35,3113.3,3112.0,2.66154694]
["bitfinex","ETHUSD",1642624442632,0.1285,3113.2,3111.9,7.5879]
["bitfinex","ETHUSD",1642624442831,0.9317611,3113.2,3112.1,0.00738951]
["bitfinex","ETHUSD",1642624443031,0.1285,3113.3,3112.1,0.00738951]
["bitfinex","ETHUSD",1642624443230,3.0589,3113.4,3112.1,0.13588951]
["bitfinex","ETHUSD",1642624443431,0.1285,3113.3,3113.2,1.18154838]
["bitfinex","ETHUSD",1642624443832,0.1285,3113.3,3113.2,1.18268523]
["bitfinex","ETHUSD",1642624444232,2.86366308,3113.3,3113.2,1.18268523]
["bitfinex","ETHUSD",1642624444833,2.86368023,3113.3,3113.2,1.18268523]
["bitfinex","ETHUSD",1642624445381,0.1285,3113.3,3113.2,1.18268523]
["bitfinex","ETHUSD",1642624446685,2.86358784,3113.3,3113.2,1.18268523]
["bitfinex","ETHUSD",1642624446885,3.03508784,3113.3,3113.2,0.00113685]
["bitfinex","ETHUSD",1642624447289,3.03508784,3113.3,3112.8,0.00341054]
["bitfinex","ETHUSD",1642624447486,0.3,3113.3,3112.8,0.00341054]
["bitfinex","ETHUSD",1642624447885,2.73512778,3113.2,3112.8,0.00341054]
["bitfinex","ETHUSD",1642624448086,0.80325,3113.2,3112.8,0.00341054]
["bitfinex","ETHUSD",1642624448286,0.80325,3113.2,3112.9,1.36491798]
["bitfinex","ETHUSD",1642624448726,0.80325,3113.2,3113.0,0.00227369]
["bitfinex","ETHUSD",1642624448932,0.00113685,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1642624450734,0.80437685,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1642624450932,0.80437685,3113.6,3112.4,3.7086]
["bitfinex","ETHUSD",1642624450933,2.73478981,3113.5,3112.5,0.00511581]
["bitfinex","ETHUSD",1642624451137,0.80329,3113.3,3112.5,0.00511581]
["bitfinex","ETHUSD",1642624451338,2.73478981,3113.2,3112.5,0.00511581]
["bitfinex","ETHUSD",1642624451534,0.1283,3113.1,3112.5,0.00511581]
["bitfinex","ETHUSD",1642624451732,0.1283,3113.1,3112.4,0.00568424]
["bitfinex","ETHUSD",1642624451733,2.73478981,3113.0,3112.4,0.00568424]
["bitfinex","ETHUSD",1642624452133,3.03478981,3113.0,3112.4,0.00568424]
["bitfinex","ETHUSD",1642624452332,2.73478981,3112.9,3112.4,0.00568424]
["bitfinex","ETHUSD",1642624452575,4.75075312,3112.9,3112.4,0.00568424]
["bitfinex","ETHUSD",1642624452774,2.86328981,3112.8,3112.4,0.00568424]
["bitfinex","ETHUSD",1642624452979,2.86328981,3112.8,3111.7,0.0096632]
["bitfinex","ETHUSD",1642624452980,2.73478981,3112.7,3111.7,0.0096632]
["bitfinex","ETHUSD",1642624453182,0.84244375,3112.5,3111.7,0.0096632]
["bitfinex","ETHUSD",1642624453477,1.36625887,3112.3,3111.7,0.0096632]
["bitfinex","ETHUSD",1642624453677,0.80354,3112.3,3111.7,0.0096632]
["bitfinex","ETHUSD",1642624454880,0.80354,3112.3,3111.9,1.11881219]
["bitfinex","ETHUSD",1642624455282,0.80354,3112.3,3112.0,0.00795793]
["bitfinex","ETHUSD",1642624455681,0.80354,3112.3,3112.1,1.5619891]
["bitfinex","ETHUSD",1642624455882,0.93188,3112.6,3112.1,1.5619891]
["bitfinex","ETHUSD",1642624456224,0.1285,3112.7,3112.2,0.00682108]
["bitfinex","ETHUSD",1642624456424,1.1915,3112.8,3112.2,0.00682108]
["bitfinex","ETHUSD",1642624456726,0.7285,3112.8,3112.2,0.00682108]
["bitfinex","ETHUSD",1642624457126,1.53182,3112.8,3112.6,1.21583396]
["bitfinex","ETHUSD",1642624457327,1.53182,3112.8,3112.6,2.4412016]
["bitfinex","ETHUSD",1642624457328,0.6,3112.8,3112.6,2.4412016]
["bitfinex","ETHUSD",1642624457528,0.6,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624457730,3.03533034,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624457928,0.46333894,3113.0,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624458127,0.3,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624458328,3.16380369,3112.8,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624458528,0.1285,3113.0,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624459130,6.96693685,3113.6,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624459333,2.73497822,3113.5,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624459992,2.73497822,3113.5,3113.4,1.10551085]
["bitfinex","ETHUSD",1642624460587,0.00113685,3113.6,3113.4,1.10551085]
["bitfinex","ETHUSD",1642624460990,2.73611507,3113.6,3113.4,1.10551085]
["bitfinex","ETHUSD",1642624461188,2.73497822,3113.5,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624461386,2.73497822,3113.4,3112.7,0.00397897]
["bitfinex","ETHUSD",1642624461588,2.73497822,3113.3,3112.4,0.00568424]
["bitfinex","ETHUSD",1642624461887,2.73497822,3113.3,3112.2,0.463]
["bitfinex","ETHUSD",1642624461888,2.73497822,3113.2,3112.3,0.00625266]
["bitfinex","ETHUSD",1642624462088,0.80312,3113.1,3112.3,0.46925266]
["bitfinex","ETHUSD",1642624462289,0.80312,3113.1,3113.0,1.30534879]
["bitfinex","ETHUSD",1642624462690,0.80312,3113.1,3113.0,0.00227369]
["bitfinex","ETHUSD",1642624463192,0.80312,3113.1,3112.6,0.00454739]
["bitfinex","ETHUSD",1642624463823,0.80312,3113.1,3112.7,1.51982594]
["bitfinex","ETHUSD",1642624464221,0.80312,3113.1,3112.8,0.00341054]
["bitfinex","ETHUSD",1642624464522,1.13358313,3113.1,3112.6,0.00454739]
["bitfinex","ETHUSD",1642624464722,2.73515608,3113.0,3112.6,0.00454739]
["bitfinex","ETHUSD",1642624465127,0.80312,3113.1,3112.6,0.00454739]
["bitfinex","ETHUSD",1642624465625,0.93135,3113.5,3112.6,0.00454739]
["bitfinex","ETHUSD",1642624465924,3.98010534,3113.6,3112.6,0.00454739]
["bitfinex","ETHUSD",1642624465925,4.06933685,3113.6,3112.7,1.45108993]
["bitfinex","ETHUSD",1642624466126,0.00113685,3113.6,3112.8,3.113839]
["bitfinex","ETHUSD",1642624466325,0.00113685,3113.6,3112.9,0.1283]
["bitfinex","ETHUSD",1642624466525,0.00113685,3113.6,3112.9,1.13114212]
["bitfinex","ETHUSD",1642624466724,0.00113685,3113.6,3113.0,0.46527369]
["bitfinex","ETHUSD",1642624467130,0.00113685,3113.6,3113.1,1.31810651]
["bitfinex","ETHUSD",1642624467342,0.00113685,3113.6,3113.2,1.90905468]
["bitfinex","ETHUSD",1642624467576,0.00113685,3113.6,3113.2,3.73319153]
["bitfinex","ETHUSD",1642624468377,0.00113685,3113.6,3113.3,18.8]
["bitfinex","ETHUSD",1642624469877,0.00113685,3113.6,3113.2,3.73319153]
["bitfinex","ETHUSD",1642624470077,0.00113685,3113.6,3113.3,0.1283]
["bitfinex","ETHUSD",1642624471725,2.73434708,3114.3,3113.3,0.1283]
["bitfinex","ETHUSD",1642624471927,2.73434708,3114.3,3113.7,1.32634142]
["bitfinex","ETHUSD",1642624472126,0.00454739,3114.2,3113.7,1.32634142]
["bitfinex","ETHUSD",1642624472528,0.00397896,3114.1,3113.7,1.32634142]
["bitfinex","ETHUSD",1642624472827,1.07912994,3114.5,3113.8,1.26287872]
["bitfinex","ETHUSD",1642624472828,0.00341054,3114.0,3113.8,1.26287872]
["bitfinex","ETHUSD",1642624473238,2.73420168,3114.4,3113.8,1.26287872]
["bitfinex","ETHUSD",1642624473239,0.00284212,3113.9,3113.8,1.26287872]
["bitfinex","ETHUSD",1642624473832,0.00284212,3113.9,3113.8,4.76287872]
["bitfinex","ETHUSD",1642624474033,0.00284212,3113.9,3113.8,8.37141709]
["bitfinex","ETHUSD",1642624474234,0.00284212,3113.9,3113.8,8.83441709]
["bitfinex","ETHUSD",1642624474435,0.00284212,3113.9,3113.8,27.63441709]
["bitfinex","ETHUSD",1642624475883,0.00284212,3113.9,3113.8,27.76271709]
["bitfinex","ETHUSD",1642624476681,2.73395768,3115.3,3114.0,18.8]
["bitfinex","ETHUSD",1642624476883,2.73395768,3115.2,3114.1,19.3913]
["bitfinex","ETHUSD",1642624477181,2.73395768,3115.2,3114.2,1.463]
["bitfinex","ETHUSD",1642624477182,2.73395768,3115.1,3114.2,1.463]
["bitfinex","ETHUSD",1642624477482,0.00625265,3115.0,3114.2,0.5913]
["bitfinex","ETHUSD",1642624477682,2.73395768,3114.9,3114.6,1.28300019]
["bitfinex","ETHUSD",1642624477885,2.73395768,3114.9,3114.2,0.463]
["bitfinex","ETHUSD",1642624477886,2.73964191,3114.9,3114.2,0.463]
["bitfinex","ETHUSD",1642624478083,2.73907349,3114.8,3114.2,1.463]
["bitfinex","ETHUSD",1642624478280,2.73907349,3114.8,3114.2,0.463]
["bitfinex","ETHUSD",1642624478281,2.73395768,3114.7,3114.2,0.463]
["bitfinex","ETHUSD",1642624478484,0.00454738,3114.7,3114.2,0.463]
["bitfinex","ETHUSD",1642624478733,0.00397896,3114.6,3114.2,0.463]
["bitfinex","ETHUSD",1642624478927,0.00397896,3114.6,3114.2,1.67647825]
["bitfinex","ETHUSD",1642624479129,0.00341054,3114.5,3114.2,1.67647825]
["bitfinex","ETHUSD",1642624479328,0.00341054,3114.5,3114.2,0.463]
["bitfinex","ETHUSD",1642624479529,0.00284211,3114.4,3113.6,0.1283]
["bitfinex","ETHUSD",1642624479729,0.00284211,3114.4,3113.5,0.5913]
["bitfinex","ETHUSD",1642624480034,2.7339126,3114.8,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624480035,0.00227369,3114.3,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624480433,2.7339126,3114.4,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624480434,0.00170527,3114.2,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624480631,0.00170527,3114.2,3113.4,2.51430994]
["bitfinex","ETHUSD",1642624480832,0.00113684,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624481034,0.80285,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624481631,0.80285,3114.0,3113.0,0.00511581]
["bitfinex","ETHUSD",1642624481832,0.80285,3114.0,3112.9,18.80568424]
["bitfinex","ETHUSD",1642624482033,0.80285,3114.0,3113.0,0.00511581]
["bitfinex","ETHUSD",1642624482876,0.80285,3114.0,3113.4,1.32115574]
["bitfinex","ETHUSD",1642624483073,0.80285,3114.0,3113.5,1.13622513]
["bitfinex","ETHUSD",1642624483277,0.80285,3114.0,3113.5,1.13849883]
["bitfinex","ETHUSD",1642624483475,0.80285,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624484074,0.00170527,3114.2,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624484475,0.00113684,3114.1,3114.0,1.26366285]
["bitfinex","ETHUSD",1642624484675,0.00113684,3114.1,3114.0,2.6648769]
["bitfinex","ETHUSD",1642624486728,0.00113684,3114.1,3114.0,1.40121405]
["bitfinex","ETHUSD",1642624487124,0.00113684,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624487326,0.00113684,3114.1,3113.6,1.00170527]
["bitfinex","ETHUSD",1642624487525,0.00113684,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624487725,0.00113684,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1642624487925,0.00113684,3114.1,3113.8,1.53950136]
["bitfinex","ETHUSD",1642624488526,0.00113684,3114.1,3114.0,1.5362171]
["bitfinex","ETHUSD",1642624489527,0.00113684,3114.1,3113.8,1.53950136]
["bitfinex","ETHUSD",1642624489727,0.00113684,3114.1,3113.6,0.1283]
["bitfinex","ETHUSD",1642624489983,0.00113684,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624490183,0.00113684,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1642624490184,0.1283,3114.0,3113.7,0.00113685]
["bitfinex","ETHUSD",1642624490384,0.00113684,3114.1,3113.3,0.00341054]
["bitfinex","ETHUSD",1642624490583,0.00113684,3114.1,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624490785,0.00113684,3114.1,3113.2,1.52995345]
["bitfinex","ETHUSD",1642624490983,2.73558481,3114.1,3113.2,1.52995345]
["bitfinex","ETHUSD",1642624491186,0.00113684,3114.1,3113.3,0.00341054]
["bitfinex","ETHUSD",1642624491386,0.80287,3114.0,3113.3,0.00341054]
["bitfinex","ETHUSD",1642624492884,1.23117,3114.0,3113.3,0.00341054]
["bitfinex","ETHUSD",1642624493083,1.60597,3113.9,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624493287,1.64551888,3113.9,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624493486,1.9060751,3113.8,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624493731,0.80309,3113.6,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624493925,0.1283,3113.5,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624494129,0.3,3113.4,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624494527,0.3,3113.5,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624494726,0.3,3113.5,3113.0,1.41214529]
["bitfinex","ETHUSD",1642624494927,0.6,3113.5,3113.0,2.72957863]
["bitfinex","ETHUSD",1642624495128,0.6,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624495327,0.80309,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624496130,0.67586317,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624497581,0.80291,3113.8,3113.5,2.89485755]
["bitfinex","ETHUSD",1642624497782,0.00113684,3114.1,3113.5,2.89485755]
["bitfinex","ETHUSD",1642624497984,0.00113684,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624498183,2.73563245,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642624498482,2.73563245,3114.1,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624498682,0.80299,3113.9,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624498982,0.80297,3113.7,3113.4,1.41139157]
["bitfinex","ETHUSD",1642624499389,0.80297,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624500687,0.80304,3113.6,3113.3,0.00341054]
["bitfinex","ETHUSD",1642624500886,0.80297,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1642624501086,0.80297,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624501730,1.60598,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624502132,2.73469533,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624502934,4.64081533,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624503133,3.66607533,3113.5,3112.8,0.00625266]
["bitfinex","ETHUSD",1642624503433,0.80309,3113.3,3112.3,0.00909478]
["bitfinex","ETHUSD",1642624504032,0.80309,3113.3,3112.6,2.47481506]
["bitfinex","ETHUSD",1642624504435,0.80309,3113.3,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624504633,0.80315,3113.2,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624504833,3.53830927,3113.1,3112.7,0.00682109]
["bitfinex","ETHUSD",1642624505079,3.53830927,3113.1,3112.4,0.00852636]
["bitfinex","ETHUSD",1642624505080,0.84028048,3113.1,3112.4,0.00852636]
["bitfinex","ETHUSD",1642624505280,0.84028048,3113.1,3112.1,0.01023163]
["bitfinex","ETHUSD",1642624505281,0.8032096,3113.0,3112.1,0.01023163]
["bitfinex","ETHUSD",1642624505481,0.8032096,3113.0,3112.2,1.35315483]
["bitfinex","ETHUSD",1642624505882,0.8032096,3113.0,3112.3,0.00909478]
["bitfinex","ETHUSD",1642624506081,0.8032096,3113.0,3112.3,1.43796201]
["bitfinex","ETHUSD",1642624506281,0.80321,3112.8,3112.3,1.43796201]
["bitfinex","ETHUSD",1642624506481,0.80321,3112.8,3112.4,0.00852636]
["bitfinex","ETHUSD",1642624507483,0.80321,3112.8,3112.3,0.00909478]
["bitfinex","ETHUSD",1642624508286,0.80321,3112.8,3112.3,1.43639353]
["bitfinex","ETHUSD",1642624508746,0.80321,3112.8,3112.4,0.00852636]
["bitfinex","ETHUSD",1642624509337,0.80321,3112.8,3111.9,0.01136847]
["bitfinex","ETHUSD",1642624509743,1.13847756,3112.8,3111.9,0.01136847]
["bitfinex","ETHUSD",1642624510141,1.2041353,3112.7,3111.9,0.01136847]
["bitfinex","ETHUSD",1642624510740,0.46055537,3112.8,3111.9,0.01136847]
["bitfinex","ETHUSD",1642624510941,1.60666,3112.6,3111.9,0.01136847]
["bitfinex","ETHUSD",1642624511343,1.60666,3112.6,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624512348,0.3,3112.4,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624512578,1.10329,3112.4,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624514077,0.80329,3112.4,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624518530,0.1285,3112.7,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624518733,2.78663516,3112.8,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624519983,1.98338516,3112.8,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624520379,2.78666966,3112.8,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624520578,3.08666966,3112.8,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624520783,0.1285,3112.7,3111.8,0.0119369]
["bitfinex","ETHUSD",1642624520978,0.1285,3112.7,3111.6,1.0941232]
["bitfinex","ETHUSD",1642624520979,0.3,3112.4,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624521579,0.803362,3112.5,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624521779,0.3,3112.4,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624522185,0.25,3112.4,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624522386,0.80337,3112.3,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624524035,0.93187,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624524036,0.93179,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624524234,0.80329,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624524836,0.8364933,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624525535,1.1364933,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624525737,1.14110274,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624525937,0.80329,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624526738,1.49204226,3112.5,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624526942,0.80347,3112.3,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624527140,4.49584948,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624527339,4.79584948,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624527785,1.23203,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624527986,3.64288,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624528192,6.7666211,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624528388,3.34288,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624528984,2.53935,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624529187,0.1285,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624529686,0.80347,3112.3,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624530490,1.6069399,3112.3,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624530687,1.60696,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624531332,1.60696,3112.2,3111.8,1.48376746]
["bitfinex","ETHUSD",1642624531734,1.60696,3112.2,3111.9,0.01136847]
["bitfinex","ETHUSD",1642624532134,1.60696,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624532335,1.73546,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624533335,1.60696,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624535403,0.80347,3112.3,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624535600,4.543664,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624535805,2.73585528,3112.6,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624536202,2.80685701,3112.5,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624536402,0.8034639,3112.4,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624536801,2.18030232,3112.4,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624537008,3.03593005,3112.3,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624537204,6.01720783,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624537403,2.73593005,3112.1,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624537605,3.62970814,3112.0,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624538002,0.80354,3112.0,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624538203,0.1285,3112.2,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624538407,1.6069454,3112.6,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624538408,0.1285,3112.6,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624538605,2.73588356,3112.5,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624538836,2.73588356,3112.4,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624539037,2.73588356,3112.3,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624539241,0.16733064,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624539242,0.1285,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624539438,0.80338,3112.4,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624539636,0.1285,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624539838,2.73585991,3112.6,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624540239,1.1455,3112.8,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624540439,2.73576465,3112.7,3111.7,0.01250532]
["bitfinex","ETHUSD",1642624540841,1.1455,3112.8,3112.4,2.23285639]
["bitfinex","ETHUSD",1642624541044,0.47507189,3113.1,3112.4,2.23285639]
["bitfinex","ETHUSD",1642624541239,0.47507189,3113.1,3112.5,0.00795793]
["bitfinex","ETHUSD",1642624541240,2.73544284,3113.0,3112.5,0.00795793]
["bitfinex","ETHUSD",1642624542581,0.47507189,3113.1,3112.5,0.00795793]
["bitfinex","ETHUSD",1642624542782,4.10383148,3113.8,3112.5,2.55689067]
["bitfinex","ETHUSD",1642624542981,2.73501413,3113.7,3112.6,0.1283]
["bitfinex","ETHUSD",1642624543182,2.73501413,3113.6,3112.6,18.93568951]
["bitfinex","ETHUSD",1642624543381,0.49394299,3113.9,3113.4,1.39750196]
["bitfinex","ETHUSD",1642624543585,2.73472162,3113.8,3113.4,1.39750196]
["bitfinex","ETHUSD",1642624543885,2.73472162,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624544487,2.73472162,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624544686,1.1327,3114.2,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624544886,2.73464033,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1642624545486,1.13268684,3113.9,3113.0,0.00511581]
["bitfinex","ETHUSD",1642624545687,2.73464033,3113.8,3113.0,0.00511581]
["bitfinex","ETHUSD",1642624546090,2.73464033,3113.8,3112.9,0.00568424]
["bitfinex","ETHUSD",1642624546733,2.73464033,3113.8,3113.0,1.33205947]
["bitfinex","ETHUSD",1642624547133,2.73464033,3113.8,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624548143,2.73464033,3113.8,3112.9,0.00568424]
["bitfinex","ETHUSD",1642624548545,3.53767033,3113.8,3112.9,0.00568424]
["bitfinex","ETHUSD",1642624548746,2.73464033,3113.7,3113.0,1.19143126]
["bitfinex","ETHUSD",1642624549047,2.86294033,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624549242,0.80303,3113.8,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624549243,2.73464033,3113.6,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624549445,1.1327,3114.2,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624549446,2.73464033,3113.7,3113.1,0.00454739]
["bitfinex","ETHUSD",1642624549644,1.1327,3114.2,3113.1,2.59833758]
["bitfinex","ETHUSD",1642624549846,2.73458955,3114.1,3113.2,18.8]
["bitfinex","ETHUSD",1642624550086,2.73458955,3114.1,3113.2,18.80397897]
["bitfinex","ETHUSD",1642624550289,2.73458955,3114.1,3113.6,1.193575]
["bitfinex","ETHUSD",1642624550586,2.73458955,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1642624550991,2.73458955,3114.1,3113.7,0.30113685]
["bitfinex","ETHUSD",1642624551393,2.73464789,3114.0,3113.7,0.30113685]
["bitfinex","ETHUSD",1642624551590,1.1327,3114.2,3113.7,0.30113685]
["bitfinex","ETHUSD",1642624551793,3.2294,3114.4,3113.7,0.30113685]
["bitfinex","ETHUSD",1642624551794,3.2294,3114.4,3114.3,1.40935283]
["bitfinex","ETHUSD",1642624551991,2.73442497,3114.4,3114.3,2.21207953]
["bitfinex","ETHUSD",1642624552191,2.73442497,3114.5,3114.3,2.21207953]
["bitfinex","ETHUSD",1642624552591,2.73783551,3114.5,3114.3,2.21207953]
["bitfinex","ETHUSD",1642624552792,2.73442497,3114.4,3114.3,2.21207953]
["bitfinex","ETHUSD",1642624553292,0.00341054,3114.5,3114.3,2.21207953]
["bitfinex","ETHUSD",1642624553735,0.00341054,3114.5,3114.3,3.01473953]
["bitfinex","ETHUSD",1642624554537,0.00341054,3114.5,3114.4,0.3]
["bitfinex","ETHUSD",1642624554740,0.00341054,3114.5,3114.4,0.6]
["bitfinex","ETHUSD",1642624555238,0.00341054,3114.5,3114.4,0.3]
["bitfinex","ETHUSD",1642624555639,0.00341054,3114.5,3114.4,0.6]
["bitfinex","ETHUSD",1642624556041,0.00341054,3114.5,3114.4,1.6]
["bitfinex","ETHUSD",1642624556242,2.73399067,3115.0,3114.4,1.6]
["bitfinex","ETHUSD",1642624556243,2.73399067,3115.0,3114.5,2.4075035]
["bitfinex","ETHUSD",1642624556447,2.73399067,3115.0,3114.6,1.10249]
["bitfinex","ETHUSD",1642624556643,0.00227369,3114.9,3114.6,1.40249]
["bitfinex","ETHUSD",1642624556844,2.68626436,3115.0,3114.6,1.40249]
["bitfinex","ETHUSD",1642624557044,7.6967,3115.4,3114.7,0.00113685]
["bitfinex","ETHUSD",1642624557244,0.1283,3115.6,3115.1,0.8024626]
["bitfinex","ETHUSD",1642624557493,0.0014104,3115.3,3115.1,1.1024626]
["bitfinex","ETHUSD",1642624557885,0.00084198,3115.2,3115.1,1.1024626]
["bitfinex","ETHUSD",1642624559287,0.00084198,3115.2,3115.1,1.4024626]
["bitfinex","ETHUSD",1642624559487,0.07914198,3115.9,3115.1,1.4024626]
["bitfinex","ETHUSD",1642624559889,0.00341054,3115.8,3115.1,1.4024626]
["bitfinex","ETHUSD",1642624560390,0.07914198,3115.9,3115.2,1.60465]
["bitfinex","ETHUSD",1642624560391,0.00284212,3115.7,3115.2,1.60465]
["bitfinex","ETHUSD",1642624560592,0.00284212,3115.7,3115.2,4.4040995]
["bitfinex","ETHUSD",1642624560791,0.0022737,3115.6,3115.2,4.4040995]
["bitfinex","ETHUSD",1642624561232,0.00170527,3115.5,3115.2,4.4040995]
["bitfinex","ETHUSD",1642624561637,0.00113685,3115.4,3115.3,1.28783376]
["bitfinex","ETHUSD",1642624562538,0.00113685,3115.4,3114.8,2.87019]
["bitfinex","ETHUSD",1642624562539,0.00113685,3115.4,3114.3,0.9747]
["bitfinex","ETHUSD",1642624562740,0.80381685,3115.4,3114.2,0.1283]
["bitfinex","ETHUSD",1642624562938,0.00113685,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1642624563139,0.00113685,3115.4,3114.3,0.30511581]
["bitfinex","ETHUSD",1642624563538,0.00113685,3115.4,3114.5,1.35824076]
["bitfinex","ETHUSD",1642624563741,0.00113685,3115.4,3114.5,1.65824076]
["bitfinex","ETHUSD",1642624563940,0.00113685,3115.4,3114.6,0.00341054]
["bitfinex","ETHUSD",1642624564146,0.00113685,3115.4,3114.6,1.49892262]
["bitfinex","ETHUSD",1642624564541,0.00113685,3115.4,3114.7,0.00284212]
["bitfinex","ETHUSD",1642624566790,0.00113685,3115.4,3114.7,0.30284212]
["bitfinex","ETHUSD",1642624566988,0.00113685,3115.4,3114.0,2.40733]
["bitfinex","ETHUSD",1642624566989,0.00113685,3115.4,3113.6,0.128428]
["bitfinex","ETHUSD",1642624566990,0.01231476,3114.8,3113.6,0.128428]
["bitfinex","ETHUSD",1642624567388,0.01231476,3114.8,3114.1,1.40335662]
["bitfinex","ETHUSD",1642624567789,0.01231476,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624567989,1.09234947,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624568288,1.01231476,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624568487,1.25071476,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624568737,0.80285,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624569139,1.80285,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624569339,3.67874947,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624569536,4.67874947,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624570643,1.80285,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624570843,0.80285,3114.7,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624571044,2.85650476,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624571045,1.2384,3114.8,3114.2,0.00284211]
["bitfinex","ETHUSD",1642624571246,3.1372,3115.2,3114.2,0.94294211]
["bitfinex","ETHUSD",1642624571444,3.96941054,3115.3,3114.2,0.94294211]
["bitfinex","ETHUSD",1642624571445,5.21501054,3115.3,3114.2,1.3684]
["bitfinex","ETHUSD",1642624571643,0.32155664,3115.1,3114.3,0.00227369]
["bitfinex","ETHUSD",1642624571847,0.31928294,3115.1,3114.7,1.31415411]
["bitfinex","ETHUSD",1642624572047,0.00170527,3115.0,3114.7,1.61415411]
["bitfinex","ETHUSD",1642624572488,0.00113685,3114.9,3114.7,1.61415411]
["bitfinex","ETHUSD",1642624572883,0.00170527,3115.0,3114.7,1.61415411]
["bitfinex","ETHUSD",1642624573084,0.00170527,3115.0,3114.8,21.09095201]
["bitfinex","ETHUSD",1642624573284,0.07914198,3115.9,3114.8,21.09095201]
["bitfinex","ETHUSD",1642624573285,0.00113685,3114.9,3114.8,21.21925201]
["bitfinex","ETHUSD",1642624573486,0.07914198,3115.9,3114.9,7.113]
["bitfinex","ETHUSD",1642624573684,0.07914198,3115.9,3115.0,18.9283]
["bitfinex","ETHUSD",1642624573883,0.00511581,3115.8,3115.0,18.9283]
["bitfinex","ETHUSD",1642624574089,0.00511581,3115.8,3115.2,18.8]
["bitfinex","ETHUSD",1642624574288,14.6692785,3117.1,3115.6,1.60409]
["bitfinex","ETHUSD",1642624574289,3.63043282,3117.0,3115.6,1.60409]
["bitfinex","ETHUSD",1642624574494,3.63043282,3117.0,3116.3,1.39796084]
["bitfinex","ETHUSD",1642624574495,1.0,3117.0,3116.3,1.39796084]
["bitfinex","ETHUSD",1642624574692,0.00568423,3116.7,3116.3,2.29786084]
["bitfinex","ETHUSD",1642624574888,0.00568423,3116.7,3116.3,2.59786084]
["bitfinex","ETHUSD",1642624575088,0.00511581,3116.6,3116.3,3.11976084]
["bitfinex","ETHUSD",1642624575289,0.90511581,3117.0,3116.3,3.40246084]
["bitfinex","ETHUSD",1642624575490,0.90511581,3117.0,3116.3,4.20451894]
["bitfinex","ETHUSD",1642624575689,0.00170527,3116.9,3116.4,0.00113685]
["bitfinex","ETHUSD",1642624576231,0.00113685,3116.8,3116.4,0.00113685]
["bitfinex","ETHUSD",1642624577833,0.00113685,3116.8,3116.3,2.00284007]
["bitfinex","ETHUSD",1642624578035,0.00170527,3116.7,3116.3,2.00284007]
["bitfinex","ETHUSD",1642624578435,0.00113685,3116.6,3116.3,2.00284007]
["bitfinex","ETHUSD",1642624578636,0.00113685,3116.6,3116.3,4.56618745]
["bitfinex","ETHUSD",1642624578837,0.0022737,3116.8,3116.3,24.08168745]
["bitfinex","ETHUSD",1642624579040,0.0022737,3116.8,3116.4,0.1283]
["bitfinex","ETHUSD",1642624579336,0.90511581,3117.0,3116.4,0.1283]
["bitfinex","ETHUSD",1642624579337,0.00170527,3116.7,3116.4,0.1283]
["bitfinex","ETHUSD",1642624579738,0.00113685,3116.6,3116.4,0.1283]
["bitfinex","ETHUSD",1642624580204,2.73544217,3116.9,3116.4,0.1283]
["bitfinex","ETHUSD",1642624580607,2.73544217,3116.9,3116.4,1.562]
["bitfinex","ETHUSD",1642624580608,0.0022737,3116.8,3116.4,1.562]
["bitfinex","ETHUSD",1642624581005,0.90511581,3117.0,3116.4,1.562]
["bitfinex","ETHUSD",1642624581006,0.00170527,3116.7,3116.4,1.562]
["bitfinex","ETHUSD",1642624581207,0.00170527,3116.7,3116.5,1.45413164]
["bitfinex","ETHUSD",1642624581606,0.00170527,3116.7,3116.5,1.75413164]
["bitfinex","ETHUSD",1642624581806,0.00113685,3116.6,3116.5,1.75413164]
["bitfinex","ETHUSD",1642624584539,0.00113685,3116.6,3116.5,4.52276195]
["bitfinex","ETHUSD",1642624584844,0.00113685,3116.6,3116.5,23.32276195]
["bitfinex","ETHUSD",1642624585443,0.00113685,3116.6,3116.5,23.78576195]
["bitfinex","ETHUSD",1642624586045,0.00113685,3116.6,3116.5,24.78576195]
["bitfinex","ETHUSD",1642624586244,0.00113685,3116.6,3116.5,21.14543164]
["bitfinex","ETHUSD",1642624586446,0.00113685,3116.6,3116.5,22.14543164]
["bitfinex","ETHUSD",1642624586647,0.00113685,3116.6,3116.5,21.14543164]
["bitfinex","ETHUSD",1642624586847,0.00113685,3116.6,3116.5,22.14543164]
["bitfinex","ETHUSD",1642624587499,0.00113685,3116.6,3116.5,3.34543164]
["bitfinex","ETHUSD",1642624588290,0.00113685,3116.6,3116.5,2.34543164]
["bitfinex","ETHUSD",1642624588891,0.00113685,3116.6,3116.5,21.14543164]
["bitfinex","ETHUSD",1642624589592,0.00113685,3116.6,3116.5,2.34543164]
["bitfinex","ETHUSD",1642624590598,0.00113685,3116.6,3116.5,0.1283]
["bitfinex","ETHUSD",1642624591098,0.00113685,3116.6,3115.8,1.7325092]
["bitfinex","ETHUSD",1642624591340,0.00113685,3116.6,3115.7,0.1283]
["bitfinex","ETHUSD",1642624591539,0.00113685,3116.6,3115.9,0.00284211]
["bitfinex","ETHUSD",1642624591942,0.00113685,3116.6,3115.6,0.00454738]
["bitfinex","ETHUSD",1642624592339,0.00113685,3116.6,3115.6,1.36582452]
["bitfinex","ETHUSD",1642624592646,0.00113685,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624595195,2.73328704,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624595994,2.77714704,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624596194,2.73215019,3116.5,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624598937,2.73215019,3116.4,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624599137,2.73215019,3116.3,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624599337,2.73215019,3116.2,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624599538,0.04499685,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624599740,2.73279922,3116.5,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624600346,2.73279922,3116.4,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624600544,2.73279922,3116.3,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624600846,0.0573486,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624600847,2.73279922,3116.2,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624601042,0.0134786,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624601245,2.73283633,3116.5,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624604289,2.73283633,3116.5,3115.7,2.55663945]
["bitfinex","ETHUSD",1642624604492,2.73283633,3116.5,3115.9,0.8021617]
["bitfinex","ETHUSD",1642624604691,0.00113685,3116.6,3116.1,18.8]
["bitfinex","ETHUSD",1642624605093,0.00113685,3116.6,3116.2,1.30113684]
["bitfinex","ETHUSD",1642624605294,0.00113685,3116.6,3116.3,1.44937523]
["bitfinex","ETHUSD",1642624605498,0.00113685,3116.6,3116.4,0.463]
["bitfinex","ETHUSD",1642624605897,0.00113685,3116.6,3116.3,1.74937523]
["bitfinex","ETHUSD",1642624606740,0.00113685,3116.6,3116.3,4.37271731]
["bitfinex","ETHUSD",1642624606941,0.00113685,3116.6,3116.4,0.8020449]
["bitfinex","ETHUSD",1642624607141,0.00113685,3116.6,3116.5,5.1800313]
["bitfinex","ETHUSD",1642624607441,0.00113685,3116.6,3116.5,2.8300313]
["bitfinex","ETHUSD",1642624607642,0.00113685,3116.6,3116.5,0.3]
["bitfinex","ETHUSD",1642624608542,0.00113685,3116.6,3116.5,5.3783]
["bitfinex","ETHUSD",1642624608743,0.00113685,3116.6,3116.5,6.1023]
["bitfinex","ETHUSD",1642624609144,0.00113685,3116.6,3116.5,1.1523]
["bitfinex","ETHUSD",1642624609545,0.00113685,3116.6,3116.5,1.024]
["bitfinex","ETHUSD",1642624609744,0.00113685,3116.6,3116.5,0.6]
["bitfinex","ETHUSD",1642624610000,0.00113685,3116.6,3116.3,2.17767523]
["bitfinex","ETHUSD",1642624610196,0.00113685,3116.6,3116.3,1.57767523]
["bitfinex","ETHUSD",1642624610400,0.00113685,3116.6,3116.3,0.1283]
["bitfinex","ETHUSD",1642624611696,2.73333153,3116.6,3116.3,0.1283]
["bitfinex","ETHUSD",1642624612097,2.73219468,3116.6,3116.3,0.1283]
["bitfinex","ETHUSD",1642624612496,2.73219468,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1642624612698,0.04386,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1642624612898,0.04386,3116.5,3115.5,0.00511581]
["bitfinex","ETHUSD",1642624612899,2.73219468,3116.4,3115.5,0.00511581]
["bitfinex","ETHUSD",1642624613102,2.73219468,3116.4,3115.5,1.5174314]
["bitfinex","ETHUSD",1642624613299,2.73219468,3116.3,3115.5,1.5174314]
["bitfinex","ETHUSD",1642624613500,0.0439,3116.8,3115.6,1.51195948]
["bitfinex","ETHUSD",1642624613501,2.73219468,3116.2,3115.6,1.51195948]
["bitfinex","ETHUSD",1642624613738,2.7329076,3116.1,3115.6,1.81195948]
["bitfinex","ETHUSD",1642624613942,0.04396,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624614142,2.73266008,3116.5,3115.7,0.13227896]
["bitfinex","ETHUSD",1642624614338,1.26251,3116.9,3115.7,0.13227896]
["bitfinex","ETHUSD",1642624614339,2.73266008,3116.4,3115.7,0.13227896]
["bitfinex","ETHUSD",1642624614544,0.00113685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1642624614742,1.2185,3116.9,3115.8,0.00341054]
["bitfinex","ETHUSD",1642624614743,2.7349012,3116.8,3115.8,0.00341054]
["bitfinex","ETHUSD",1642624617996,2.7326275,3116.7,3115.8,0.00341054]
["bitfinex","ETHUSD",1642624618198,2.7326275,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1642624618405,2.7326275,3116.5,3115.8,0.00341054]
["bitfinex","ETHUSD",1642624618600,2.7326275,3116.5,3115.6,2.1074121]
["bitfinex","ETHUSD",1642624618601,2.7326275,3116.4,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624618800,2.7326275,3116.3,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624619002,2.7326275,3116.2,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624619200,0.00113685,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624619201,2.7326275,3116.1,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624619404,0.00113685,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624624444,2.73372225,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624624646,2.7325854,3116.5,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624624846,2.7325854,3116.4,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624625094,2.7325854,3116.3,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624625300,2.7325854,3116.2,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624625495,0.00113685,3116.6,3115.7,0.00397896]
["bitfinex","ETHUSD",1642624626597,0.00113685,3116.6,3116.5,1.3252411]
["bitfinex","ETHUSD",1642624626996,0.00113685,3116.6,3115.7,0.46697896]
["bitfinex","ETHUSD",1642624626997,0.00113685,3116.6,3116.0,18.8]
["bitfinex","ETHUSD",1642624627396,0.00113685,3116.6,3116.1,1.00170527]
["bitfinex","ETHUSD",1642624627597,0.00113685,3116.6,3116.2,0.1283]
["bitfinex","ETHUSD",1642624627796,0.00113685,3116.6,3116.2,0.12943684]
["bitfinex","ETHUSD",1642624628196,0.00113685,3116.6,3116.5,1.14321958]
["bitfinex","ETHUSD",1642624628600,0.00113685,3116.6,3116.5,1.44321958]
["bitfinex","ETHUSD",1642624629446,0.00113685,3116.6,3116.5,0.3]
["bitfinex","ETHUSD",1642624629645,1.2185,3116.9,3116.5,0.3]
["bitfinex","ETHUSD",1642624629846,1.2185,3116.9,3116.2,0.30113684]
["bitfinex","ETHUSD",1642624630044,1.2185,3116.9,3116.2,0.00113684]
["bitfinex","ETHUSD",1642624630045,0.00113685,3116.8,3116.2,0.00113684]
["bitfinex","ETHUSD",1642624630244,0.00113685,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1642624630445,0.00113685,3116.8,3116.2,0.00227369]
["bitfinex","ETHUSD",1642624631848,1.27053577,3116.7,3116.2,0.00227369]
["bitfinex","ETHUSD",1642624632051,2.8046954,3116.6,3116.2,0.00227369]
["bitfinex","ETHUSD",1642624632503,0.04387,3116.5,3115.8,0.00454739]
["bitfinex","ETHUSD",1642624632712,1.04387,3116.5,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624632907,2.94309929,3116.4,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624633209,0.04386,3116.3,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624633605,0.04385,3116.5,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624634408,0.04385,3116.5,3115.4,0.00682108]
["bitfinex","ETHUSD",1642624635211,1.04385,3116.5,3115.4,0.00682108]
["bitfinex","ETHUSD",1642624635408,2.87373596,3116.4,3115.4,0.00682108]
["bitfinex","ETHUSD",1642624635609,0.04383,3116.3,3115.4,0.00682108]
["bitfinex","ETHUSD",1642624635808,1.04383,3116.3,3115.4,0.00682108]
["bitfinex","ETHUSD",1642624636008,0.36700776,3116.3,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624636439,2.78640086,3116.2,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624636641,2.77427703,3116.2,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624636839,0.32317776,3116.3,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624637042,3.12843502,3116.5,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624638439,0.32328615,3116.4,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624638740,0.04383,3116.3,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624638944,2.8679369,3116.3,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624639545,1.0,3116.2,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624639844,1.0,3116.2,3115.0,0.00909478]
["bitfinex","ETHUSD",1642624639845,0.01214408,3116.0,3115.0,0.00909478]
["bitfinex","ETHUSD",1642624640095,0.50688,3115.9,3115.0,0.00909478]
["bitfinex","ETHUSD",1642624640295,0.50688,3115.9,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624641296,1.40956997,3115.5,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624641695,0.50688,3115.9,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624641898,3.07486178,3115.8,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624642095,1.0,3115.7,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624643099,1.0,3115.7,3115.1,1.41085142]
["bitfinex","ETHUSD",1642624643498,0.50688,3115.9,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624643744,1.0,3115.8,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624643936,1.50688,3115.9,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624644138,2.93043282,3115.8,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624644337,0.04386,3115.7,3115.2,0.00795793]
["bitfinex","ETHUSD",1642624644535,0.04386,3115.7,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624644536,0.463,3115.6,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624644742,0.04383,3115.5,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624644940,0.463,3115.5,3114.9,0.0096632]
["bitfinex","ETHUSD",1642624645342,0.463,3115.5,3115.3,1.27610814]
["bitfinex","ETHUSD",1642624645546,0.04379,3115.9,3115.3,1.27610814]
["bitfinex","ETHUSD",1642624645855,0.04377,3116.0,3115.5,1.32323355]
["bitfinex","ETHUSD",1642624646240,0.04383,3116.1,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624646843,0.463,3116.6,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624647044,0.0439,3116.7,3115.6,0.81908423]
["bitfinex","ETHUSD",1642624647246,1.66299859,3116.7,3115.6,0.81908423]
["bitfinex","ETHUSD",1642624647487,1.66299859,3116.7,3115.7,0.00511581]
["bitfinex","ETHUSD",1642624647688,1.61909859,3116.6,3115.7,0.00511581]
["bitfinex","ETHUSD",1642624647893,1.66299859,3116.7,3115.7,0.00511581]
["bitfinex","ETHUSD",1642624648088,1.66299859,3116.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624648289,0.0439,3116.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624648489,0.32346369,3116.6,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624649094,1.32346369,3116.6,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624649496,1.32346369,3116.6,3116.3,1.48830197]
["bitfinex","ETHUSD",1642624649696,1.32346369,3116.6,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624649697,3.05632817,3116.5,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624649898,3.87346369,3116.5,3116.4,0.00113685]
["bitfinex","ETHUSD",1642624650099,3.87346369,3116.5,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624650100,4.87346369,3116.5,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624650298,3.87346369,3116.5,3115.6,0.00568423]
["bitfinex","ETHUSD",1642624650697,3.87346369,3116.5,3115.8,1.43106881]
["bitfinex","ETHUSD",1642624651099,0.32346369,3116.4,3115.9,0.00397896]
["bitfinex","ETHUSD",1642624653362,1.32346369,3116.4,3115.9,0.00397896]
["bitfinex","ETHUSD",1642624654261,0.32346369,3116.4,3115.9,0.00397896]
["bitfinex","ETHUSD",1642624654464,1.32346369,3116.4,3115.9,0.00397896]
["bitfinex","ETHUSD",1642624655292,2.78966282,3116.3,3115.9,0.00397896]
["bitfinex","ETHUSD",1642624655497,2.78966282,3116.3,3114.8,3.9306]
["bitfinex","ETHUSD",1642624655498,0.00568857,3115.8,3114.8,3.9306]
["bitfinex","ETHUSD",1642624655694,0.50683,3115.7,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624656094,2.08998982,3115.7,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624656295,0.50683,3115.7,3115.1,1.28173977]
["bitfinex","ETHUSD",1642624656692,0.50683,3115.7,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624657097,0.15923,3115.6,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624657295,0.04379,3115.5,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624657494,0.463,3115.6,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624657697,2.95318613,3115.5,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624657994,2.90948613,3115.5,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624658194,1.0,3115.4,3114.9,1.34257326]
["bitfinex","ETHUSD",1642624659041,2.71028524,3115.3,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624659242,2.73178462,3115.3,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624659442,1.0,3115.2,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624659644,1.0,3115.4,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624659841,2.82338955,3115.3,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624660043,1.0,3115.2,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624660244,1.0,3115.2,3114.9,1.27112219]
["bitfinex","ETHUSD",1642624660743,2.87755326,3115.5,3114.9,1.27112219]
["bitfinex","ETHUSD",1642624660744,1.0,3115.4,3114.9,1.27112219]
["bitfinex","ETHUSD",1642624661347,0.463,3115.4,3114.9,1.27112219]
["bitfinex","ETHUSD",1642624661547,3.2,3115.2,3114.9,1.57112219]
["bitfinex","ETHUSD",1642624661750,3.2,3115.2,3114.9,1.87112219]
["bitfinex","ETHUSD",1642624661948,3.2,3115.2,3115.0,0.1283]
["bitfinex","ETHUSD",1642624662151,3.2,3115.2,3115.0,0.9879]
["bitfinex","ETHUSD",1642624662348,3.2,3115.2,3115.1,5.30454739]
["bitfinex","ETHUSD",1642624662594,3.2,3115.2,3115.1,5.60454739]
["bitfinex","ETHUSD",1642624662792,3.2,3115.2,3115.1,0.30454739]
["bitfinex","ETHUSD",1642624665199,3.2,3115.2,3115.1,0.00454739]
["bitfinex","ETHUSD",1642624666236,3.15,3115.2,3115.1,0.00454739]
["bitfinex","ETHUSD",1642624670592,5.88341267,3115.2,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624670793,3.15,3115.2,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624675046,3.15,3115.2,3114.9,18.80568424]
["bitfinex","ETHUSD",1642624675446,3.15,3115.2,3115.0,0.1283]
["bitfinex","ETHUSD",1642624675648,3.15,3115.2,3115.0,1.1789]
["bitfinex","ETHUSD",1642624675848,2.73331953,3115.1,3114.8,3.9306]
["bitfinex","ETHUSD",1642624676149,3.15,3115.2,3114.9,0.00568424]
["bitfinex","ETHUSD",1642624676847,3.15,3115.2,3115.0,1.25506255]
["bitfinex","ETHUSD",1642624677048,3.15,3115.2,3115.1,1.09973224]
["bitfinex","ETHUSD",1642624677250,3.15,3115.2,3115.1,1.10427963]
["bitfinex","ETHUSD",1642624680006,3.15,3115.2,3115.1,1.40427963]
["bitfinex","ETHUSD",1642624680508,0.00568857,3115.8,3115.1,1.40427963]
["bitfinex","ETHUSD",1642624680908,0.00568857,3115.8,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624681643,0.00568857,3115.8,3115.7,1.38133825]
["bitfinex","ETHUSD",1642624681843,0.00568857,3115.8,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624682044,0.00568857,3115.8,3115.7,0.00113685]
["bitfinex","ETHUSD",1642624682353,0.00568857,3115.8,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624682845,1.14937466,3115.7,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624683049,2.94935814,3115.6,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624683243,1.0,3115.5,3115.2,0.00397897]
["bitfinex","ETHUSD",1642624683443,1.0,3115.5,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624683444,0.15923,3115.3,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624683645,0.04386,3115.2,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624683944,2.9294776,3115.2,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624684144,7.05462288,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624684345,9.92991454,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624684544,7.09848288,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624685698,2.74848288,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624686396,1.50686,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624686695,0.50686,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624687096,1.50686,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624687498,0.50686,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624688598,0.463,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624689546,2.963,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624689947,4.00685,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624690350,1.50685,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624690553,0.463,3115.1,3115.0,0.00511582]
["bitfinex","ETHUSD",1642624690951,0.463,3115.1,3114.6,9.0556]
["bitfinex","ETHUSD",1642624690952,0.463,3115.1,3114.9,1.22368846]
["bitfinex","ETHUSD",1642624692052,2.7335408,3115.0,3114.9,1.22368846]
["bitfinex","ETHUSD",1642624693694,2.7335408,3115.0,3114.6,9.0556]
["bitfinex","ETHUSD",1642624694096,3.73071999,3114.9,3114.6,9.0556]
["bitfinex","ETHUSD",1642624694296,6.46426079,3114.9,3114.6,9.0556]
["bitfinex","ETHUSD",1642624694496,5.65,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624694798,8.26018094,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624694998,9.25938094,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624695202,9.73865485,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624695400,9.61865485,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624696243,5.71865485,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624696744,4.68061471,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624697545,4.1965408,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624700901,4.3557708,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624701098,4.1965408,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624701698,3.1965408,3114.8,3114.7,1.76757736]
["bitfinex","ETHUSD",1642624702100,3.19670527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624702699,3.35593527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624703000,3.19670527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624703199,4.19670527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624703403,3.19670527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624703600,4.19670527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624703846,3.19670527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624704046,4.19670527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624704251,7.90430814,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624704449,7.73150814,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624704648,7.72990814,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624704850,4.19670527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624705459,4.35593527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624706854,10.13993527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624707254,9.98070527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624708700,10.78366527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624711445,11.26756984,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624712648,10.78366527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624713451,11.24289527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624713653,11.07169527,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624713956,11.55669313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624714150,11.55269313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624714351,11.55029313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624714551,11.54869313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624714999,11.55109313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624715197,11.55189313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624715598,11.55109313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624715799,11.85029313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624715998,11.84869313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624716200,11.84949313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624716400,11.72629313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624717601,11.42629313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624717802,11.72629313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624718602,11.84709313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624718845,11.54629313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624719045,11.54709313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624719250,11.54869313,3114.8,3114.7,0.6520106]
["bitfinex","ETHUSD",1642624719447,4.70293852,3114.6,3114.0,1.1666]
["bitfinex","ETHUSD",1642624719650,0.01208631,3114.1,3114.0,1.1666]
["bitfinex","ETHUSD",1642624720047,0.01208631,3114.1,3113.8,1.1523]
["bitfinex","ETHUSD",1642624720048,5.65,3114.0,3113.8,1.1523]
["bitfinex","ETHUSD",1642624720350,3.19670527,3113.9,3113.8,1.1523]
["bitfinex","ETHUSD",1642624720548,3.85,3113.8,3112.9,1.43690001]
["bitfinex","ETHUSD",1642624720747,3.85,3113.8,3112.4,0.03]
["bitfinex","ETHUSD",1642624720748,4.00001527,3113.7,3112.4,0.03]
["bitfinex","ETHUSD",1642624720948,2.73370527,3113.6,3112.4,0.03]
["bitfinex","ETHUSD",1642624721148,1.463,3113.5,3112.4,0.03]
["bitfinex","ETHUSD",1642624721551,2.73486789,3113.4,3112.4,0.03]
["bitfinex","ETHUSD",1642624721757,1.81478304,3113.3,3112.4,0.03]
["bitfinex","ETHUSD",1642624721952,2.73486789,3113.2,3112.4,0.03]
["bitfinex","ETHUSD",1642624722153,6.113,3113.1,3112.4,0.03]
["bitfinex","ETHUSD",1642624722349,7.48486789,3113.0,3112.4,0.03]
["bitfinex","ETHUSD",1642624722598,4.19786789,3112.9,3112.5,0.01307374]
["bitfinex","ETHUSD",1642624722799,1.463,3112.9,3112.5,0.01307374]
["bitfinex","ETHUSD",1642624723200,0.463,3112.9,3112.5,0.01307374]
["bitfinex","ETHUSD",1642624723397,0.463,3112.9,3112.4,0.01364217]
["bitfinex","ETHUSD",1642624723599,0.463,3112.9,3112.6,1.51878431]
["bitfinex","ETHUSD",1642624723797,0.463,3112.9,3112.7,3.0905]
["bitfinex","ETHUSD",1642624724001,0.463,3112.9,3112.7,6.2024369]
["bitfinex","ETHUSD",1642624724201,0.463,3112.9,3112.8,0.01136847]
["bitfinex","ETHUSD",1642624724803,0.413,3112.9,3112.8,0.01136847]
["bitfinex","ETHUSD",1642624725003,0.413,3112.9,3112.8,1.24626847]
["bitfinex","ETHUSD",1642624725202,0.413,3112.9,3112.8,2.62232203]
["bitfinex","ETHUSD",1642624726257,0.413,3112.9,3112.8,1.24626847]
["bitfinex","ETHUSD",1642624728361,4.31017837,3112.9,3112.8,1.24626847]
["bitfinex","ETHUSD",1642624728963,1.57223,3112.9,3112.8,1.24626847]
["bitfinex","ETHUSD",1642624729161,0.57223,3112.9,3112.8,1.24626847]
["bitfinex","ETHUSD",1642624729361,1.57223,3112.9,3112.8,1.24626847]
["bitfinex","ETHUSD",1642624729564,1.2462,3112.8,3112.7,0.55301747]
["bitfinex","ETHUSD",1642624729764,1.2462,3112.8,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624729765,5.25,3112.7,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624730042,5.784,3111.9,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624730232,7.3256,3111.9,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624730431,11.1897683,3111.9,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624730631,8.32429732,3111.8,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624730830,9.08492732,3111.8,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624731030,9.03064732,3111.8,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624731229,8.90264732,3111.8,3111.6,2.3054232]
["bitfinex","ETHUSD",1642624731430,9.02904732,3111.8,3111.0,1.17130984]
["bitfinex","ETHUSD",1642624731630,5.784,3111.2,3111.0,1.17130984]
["bitfinex","ETHUSD",1642624731829,5.784,3111.2,3111.1,0.00397896]
["bitfinex","ETHUSD",1642624732033,5.784,3111.2,3111.1,5.10397896]
["bitfinex","ETHUSD",1642624732034,0.463,3111.2,3111.1,5.10397896]
["bitfinex","ETHUSD",1642624732236,0.463,3111.2,3111.1,0.00397896]
["bitfinex","ETHUSD",1642624733131,3.2,3111.8,3111.7,1.42258712]
["bitfinex","ETHUSD",1642624733432,3.2,3111.8,3111.7,1.72258712]
["bitfinex","ETHUSD",1642624734246,3.2,3111.8,3111.2,0.1285]
["bitfinex","ETHUSD",1642624734547,3.2,3111.8,3111.3,0.00284211]
["bitfinex","ETHUSD",1642624734949,3.2,3111.8,3111.2,0.00341054]
["bitfinex","ETHUSD",1642624736258,1.50681,3111.7,3111.2,0.00341054]
["bitfinex","ETHUSD",1642624736453,1.463,3111.7,3111.0,0.00454738]
["bitfinex","ETHUSD",1642624736654,1.463,3111.7,3110.6,0.00682108]
["bitfinex","ETHUSD",1642624736655,0.463,3111.7,3110.6,0.00682108]
["bitfinex","ETHUSD",1642624737053,2.7127,3111.7,3110.8,1.21587405]
["bitfinex","ETHUSD",1642624737494,2.7127,3111.7,3110.9,0.00511581]
["bitfinex","ETHUSD",1642624738300,2.7127,3111.7,3111.3,1.31215496]
["bitfinex","ETHUSD",1642624738498,1.463,3111.7,3111.3,1.31215496]
["bitfinex","ETHUSD",1642624738698,0.463,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624741104,1.463,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624741372,0.463,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624742377,3.2,3111.8,3111.4,2.50207903]
["bitfinex","ETHUSD",1642624742582,3.2,3111.8,3111.4,2.52007581]
["bitfinex","ETHUSD",1642624742776,3.2,3111.8,3111.5,0.00170527]
["bitfinex","ETHUSD",1642624744280,3.2,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624744480,3.2,3111.8,3111.5,0.1285]
["bitfinex","ETHUSD",1642624744682,3.2,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624744881,3.2,3111.8,3111.6,0.00113684]
["bitfinex","ETHUSD",1642624745111,3.2,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624745112,0.04413,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624745307,3.2,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624747614,0.50686,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624747811,0.50686,3111.7,3110.9,0.30511581]
["bitfinex","ETHUSD",1642624748211,0.50686,3111.7,3111.0,0.00454738]
["bitfinex","ETHUSD",1642624748609,0.50686,3111.7,3111.3,1.29449137]
["bitfinex","ETHUSD",1642624749044,0.50686,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624750047,4.26371383,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624750252,1.50686,3111.7,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624750450,1.50686,3111.7,3110.9,0.00511581]
["bitfinex","ETHUSD",1642624751151,1.50686,3111.7,3111.0,1.22223448]
["bitfinex","ETHUSD",1642624756655,4.20691113,3111.7,3111.0,1.22223448]
["bitfinex","ETHUSD",1642624756854,1.50686,3111.7,3111.0,1.22223448]
["bitfinex","ETHUSD",1642624757457,1.50686,3111.7,3110.9,0.00511581]
["bitfinex","ETHUSD",1642624757458,1.66609,3111.7,3110.9,0.00511581]
["bitfinex","ETHUSD",1642624757658,0.81664736,3111.5,3110.9,0.00511581]
["bitfinex","ETHUSD",1642624757859,0.81664736,3111.5,3110.4,0.00795792]
["bitfinex","ETHUSD",1642624757860,5.784,3111.3,3110.4,0.00795792]
["bitfinex","ETHUSD",1642624758063,0.463,3111.2,3110.4,0.00795792]
["bitfinex","ETHUSD",1642624758257,0.04386,3111.1,3110.3,0.00852635]
["bitfinex","ETHUSD",1642624758459,0.463,3111.0,3110.3,0.00852635]
["bitfinex","ETHUSD",1642624758661,0.463,3111.0,3110.7,1.16737284]
["bitfinex","ETHUSD",1642624759058,0.463,3111.0,3110.8,0.00568423]
["bitfinex","ETHUSD",1642624759660,0.463,3111.0,3110.9,3.84069441]
["bitfinex","ETHUSD",1642624759864,0.463,3111.6,3110.9,1.24069441]
["bitfinex","ETHUSD",1642624760108,0.463,3111.6,3110.9,1.24581022]
["bitfinex","ETHUSD",1642624760307,0.463,3111.6,3111.0,0.00454738]
["bitfinex","ETHUSD",1642624760509,3.2,3111.8,3111.0,2.5580075]
["bitfinex","ETHUSD",1642624760712,0.0001,3111.8,3111.1,0.1285]
["bitfinex","ETHUSD",1642624761107,0.0001,3111.8,3111.2,0.00341054]
["bitfinex","ETHUSD",1642624761308,0.0001,3111.8,3111.3,0.1285]
["bitfinex","ETHUSD",1642624761608,0.0001,3111.8,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624763950,0.0001,3111.8,3111.0,0.00454738]
["bitfinex","ETHUSD",1642624766062,0.0001,3111.8,3111.7,3.42236047]
["bitfinex","ETHUSD",1642624766259,0.0001,3111.8,3111.7,1.22236047]
["bitfinex","ETHUSD",1642624767160,0.0001,3111.8,3111.0,0.00454738]
["bitfinex","ETHUSD",1642624767364,0.04386,3111.7,3111.0,0.00454738]
["bitfinex","ETHUSD",1642624767599,2.73612538,3111.6,3110.9,0.00511581]
["bitfinex","ETHUSD",1642624767801,0.04386,3111.5,3110.5,0.0073895]
["bitfinex","ETHUSD",1642624768002,1.26536,3111.6,3110.5,0.3073895]
["bitfinex","ETHUSD",1642624768206,2.73643164,3111.5,3111.3,1.39170814]
["bitfinex","ETHUSD",1642624768609,3.54014164,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624768809,3.58399164,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624769006,1.04385,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624769205,0.04385,3111.5,3111.4,0.00227369]
["bitfinex","ETHUSD",1642624770107,1.26533,3111.6,3111.4,1.40985564]
["bitfinex","ETHUSD",1642624770307,1.72833,3111.6,3111.4,1.40985564]
["bitfinex","ETHUSD",1642624770508,3.9006,3111.8,3111.5,3.00170527]
["bitfinex","ETHUSD",1642624770509,0.04381,3111.7,3111.5,3.00170527]
["bitfinex","ETHUSD",1642624770707,0.0001,3111.8,3111.6,2.5397537]
["bitfinex","ETHUSD",1642624770910,0.0001,3111.8,3111.7,0.3]
["bitfinex","ETHUSD",1642624771281,0.0001,3111.8,3111.7,8.16026072]
["bitfinex","ETHUSD",1642624771466,0.0001,3111.8,3111.7,5.95]
["bitfinex","ETHUSD",1642624772672,0.0001,3111.8,3111.7,0.3]
["bitfinex","ETHUSD",1642624773071,0.0001,3111.8,3111.6,0.30113684]
["bitfinex","ETHUSD",1642624773472,0.0001,3111.8,3111.6,0.00113684]
["bitfinex","ETHUSD",1642624773880,0.0001,3111.8,3111.6,0.30113684]
["bitfinex","ETHUSD",1642624774177,0.0001,3111.8,3111.6,0.00113684]
["bitfinex","ETHUSD",1642624774779,0.0001,3111.8,3111.5,0.00170527]
["bitfinex","ETHUSD",1642624775811,0.0001,3111.8,3111.6,0.1285]
["bitfinex","ETHUSD",1642624776011,0.0001,3111.8,3111.7,0.3]
["bitfinex","ETHUSD",1642624776610,0.0001,3111.8,3111.7,25.94794171]
["bitfinex","ETHUSD",1642624776810,2.73539423,3112.7,3111.8,5.65]
["bitfinex","ETHUSD",1642624777009,0.90511581,3112.8,3111.8,5.95]
["bitfinex","ETHUSD",1642624777212,0.00454739,3112.6,3111.8,5.95]
["bitfinex","ETHUSD",1642624777612,0.00397897,3112.5,3111.9,0.8031]
["bitfinex","ETHUSD",1642624777809,0.00397897,3112.5,3111.8,6.75312]
["bitfinex","ETHUSD",1642624778010,0.90511581,3112.8,3112.0,0.3]
["bitfinex","ETHUSD",1642624778011,0.00341054,3112.4,3112.0,0.3]
["bitfinex","ETHUSD",1642624778211,0.00341054,3112.4,3112.1,2.50610992]
["bitfinex","ETHUSD",1642624778512,0.00284212,3112.3,3112.2,1.78872521]
["bitfinex","ETHUSD",1642624779153,0.00284212,3112.3,3112.2,1.91722521]
["bitfinex","ETHUSD",1642624779556,0.00284212,3112.3,3112.2,2.60442521]
["bitfinex","ETHUSD",1642624780559,0.00284212,3112.3,3112.2,2.21722521]
["bitfinex","ETHUSD",1642624780759,0.00284212,3112.3,3112.2,1.78872521]
["bitfinex","ETHUSD",1642624780958,0.00284212,3112.3,3112.2,2.08872521]
["bitfinex","ETHUSD",1642624781563,0.00284212,3112.3,3112.2,1.48872521]
["bitfinex","ETHUSD",1642624781761,0.00284212,3112.3,3112.2,2.08872521]
["bitfinex","ETHUSD",1642624783608,0.00284212,3112.3,3112.2,20.88872521]
["bitfinex","ETHUSD",1642624784006,3.20284212,3112.3,3112.2,20.88872521]
["bitfinex","ETHUSD",1642624785006,3.20284212,3112.3,3112.2,21.01722521]
["bitfinex","ETHUSD",1642624785411,0.90511581,3112.8,3112.2,21.01722521]
["bitfinex","ETHUSD",1642624785412,0.90511581,3112.8,3112.4,18.8]
["bitfinex","ETHUSD",1642624785612,0.90511581,3112.8,3112.5,0.1285]
["bitfinex","ETHUSD",1642624785811,0.00227369,3112.7,3112.6,18.8]
["bitfinex","ETHUSD",1642624786012,0.00227369,3112.7,3112.6,18.9285]
["bitfinex","ETHUSD",1642624786253,0.00227369,3112.7,3112.6,0.4285]
["bitfinex","ETHUSD",1642624786458,0.00227369,3112.7,3112.6,1.53923008]
["bitfinex","ETHUSD",1642624786659,0.00227369,3112.7,3112.6,1.83923008]
["bitfinex","ETHUSD",1642624793409,0.00227369,3112.7,3112.6,1.80756008]
["bitfinex","ETHUSD",1642624794065,3.20227369,3112.7,3112.6,1.80756008]
["bitfinex","ETHUSD",1642624796476,3.20227369,3112.7,3112.6,1.53923008]
["bitfinex","ETHUSD",1642624797707,3.20227369,3112.7,3112.6,2.13923008]
["bitfinex","ETHUSD",1642624800511,3.20227369,3112.7,3112.6,1.53923008]
["bitfinex","ETHUSD",1642624800715,3.24614369,3112.7,3112.0,0.1285]
["bitfinex","ETHUSD",1642624800915,0.04386,3112.6,3111.5,0.00170527]
["bitfinex","ETHUSD",1642624801116,0.04556527,3112.6,3112.1,0.00113685]
["bitfinex","ETHUSD",1642624801368,0.04556527,3112.6,3111.3,0.1285]
["bitfinex","ETHUSD",1642624801369,0.00113685,3112.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642624801564,0.04385,3112.4,3111.4,0.00511581]
["bitfinex","ETHUSD",1642624801765,0.04385,3112.4,3112.3,1.40198784]
["bitfinex","ETHUSD",1642624805221,0.04498685,3112.5,3112.3,1.40198784]
["bitfinex","ETHUSD",1642624805417,0.00113685,3112.5,3112.3,1.40198784]
["bitfinex","ETHUSD",1642624807824,4.84078685,3112.7,3112.3,1.40198784]
["bitfinex","ETHUSD",1642624808021,6.20734324,3112.7,3112.3,1.40198784]
["bitfinex","ETHUSD",1642624808221,2.73566177,3112.6,3112.3,1.40198784]
["bitfinex","ETHUSD",1642624809157,6.20734324,3112.7,3112.3,1.40198784]
["bitfinex","ETHUSD",1642624809356,2.73570928,3112.6,3112.3,1.40198784]
["bitfinex","ETHUSD",1642624811863,2.73570928,3112.6,3111.4,0.00511581]
["bitfinex","ETHUSD",1642624811864,4.43981799,3112.5,3111.4,0.00511581]
["bitfinex","ETHUSD",1642624812066,2.74322905,3112.4,3111.4,0.00511581]
["bitfinex","ETHUSD",1642624812261,7.46373733,3112.3,3111.3,0.00682108]
["bitfinex","ETHUSD",1642624812506,2.73570928,3112.2,3111.3,0.00682108]
["bitfinex","ETHUSD",1642624812715,0.463,3112.1,3111.3,0.00682108]
["bitfinex","ETHUSD",1642624812915,0.463,3112.1,3111.8,1.17269215]
["bitfinex","ETHUSD",1642624813112,0.463,3112.1,3111.9,1.25666557]
["bitfinex","ETHUSD",1642624813312,0.463,3112.1,3111.9,1.26007611]
["bitfinex","ETHUSD",1642624813510,0.463,3112.1,3112.0,0.00284212]
["bitfinex","ETHUSD",1642624814512,3.19896046,3112.1,3112.0,0.00284212]
["bitfinex","ETHUSD",1642624815012,3.9,3112.0,3110.9,0.1285]
["bitfinex","ETHUSD",1642624815312,3.9,3112.0,3110.3,0.158546]
["bitfinex","ETHUSD",1642624815313,0.463,3111.9,3111.3,0.00397896]
["bitfinex","ETHUSD",1642624815519,6.7216,3111.8,3111.3,0.00397896]
["bitfinex","ETHUSD",1642624815716,4.96572046,3111.7,3110.3,0.03]
["bitfinex","ETHUSD",1642624815915,2.73596046,3111.6,3110.3,0.03]
["bitfinex","ETHUSD",1642624816115,1.0,3111.5,3110.4,0.00909477]
["bitfinex","ETHUSD",1642624816361,1.463,3111.5,3110.4,0.81269477]
["bitfinex","ETHUSD",1642624816561,1.2426,3111.4,3110.4,0.81269477]
["bitfinex","ETHUSD",1642624816770,1.2426,3111.4,3110.5,0.00454739]
["bitfinex","ETHUSD",1642624817466,1.2426,3111.4,3111.3,1.42904144]
["bitfinex","ETHUSD",1642624818071,1.2426,3111.4,3111.3,2.02904144]
["bitfinex","ETHUSD",1642624818267,0.00170527,3111.6,3111.3,2.02904144]
["bitfinex","ETHUSD",1642624819264,2.4191,3112.1,3111.3,2.02904144]
["bitfinex","ETHUSD",1642624819265,2.37080527,3112.1,3111.3,2.02904144]
["bitfinex","ETHUSD",1642624819465,2.37080527,3112.1,3111.4,0.00113685]
["bitfinex","ETHUSD",1642624819766,0.00227369,3112.0,3111.4,0.00113685]
["bitfinex","ETHUSD",1642624820207,0.00170527,3111.9,3111.4,0.00113685]
["bitfinex","ETHUSD",1642624820507,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1642624820712,0.00113684,3111.8,3111.5,1.13408476]
["bitfinex","ETHUSD",1642624820907,0.00113684,3111.8,3111.6,1.35681565]
["bitfinex","ETHUSD",1642624821610,0.00113684,3111.8,3111.7,2.53971838]
["bitfinex","ETHUSD",1642624821808,0.00113684,3111.8,3111.6,1.65681565]
["bitfinex","ETHUSD",1642624822809,0.00113684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1642624823010,0.00113684,3111.8,3110.9,1.60679]
["bitfinex","ETHUSD",1642624823011,0.01284135,3111.5,3109.7,2.0]
["bitfinex","ETHUSD",1642624823218,0.01284135,3111.5,3109.5,5.09450691]
["bitfinex","ETHUSD",1642624823219,0.01225453,3110.7,3109.5,6.8212409]
["bitfinex","ETHUSD",1642624823410,0.01225453,3110.7,3110.3,0.00625266]
["bitfinex","ETHUSD",1642624823613,0.15923,3111.2,3110.3,0.00625266]
["bitfinex","ETHUSD",1642624823614,0.463,3110.6,3110.3,0.00625266]
["bitfinex","ETHUSD",1642624823870,0.463,3110.5,3110.3,0.00625266]
["bitfinex","ETHUSD",1642624824070,0.463,3110.5,3110.4,2.56176534]
["bitfinex","ETHUSD",1642624824473,0.463,3110.5,3110.4,2.56744957]
["bitfinex","ETHUSD",1642624824673,0.463,3110.5,3110.4,1.32772428]
["bitfinex","ETHUSD",1642624825674,3.663,3110.5,3110.4,1.32772428]
["bitfinex","ETHUSD",1642624828414,4.663,3110.5,3110.4,1.32772428]
["bitfinex","ETHUSD",1642624831658,7.57086008,3110.5,3110.4,1.32772428]
["bitfinex","ETHUSD",1642624831857,6.27106,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1642624832256,4.663,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1642624833264,3.663,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1642624833462,3.663,3110.5,3110.2,0.00682108]
["bitfinex","ETHUSD",1642624833666,3.663,3110.5,3110.3,1.32656669]
["bitfinex","ETHUSD",1642624834061,3.663,3110.5,3110.4,0.00568423]
["bitfinex","ETHUSD",1642624840471,3.8246,3111.3,3110.5,4.45]
["bitfinex","ETHUSD",1642624840668,1.18151575,3111.5,3110.6,0.16507438]
["bitfinex","ETHUSD",1642624840669,1.1615,3111.2,3110.6,0.16507438]
["bitfinex","ETHUSD",1642624840867,1.1615,3111.2,3110.6,0.13304739]
["bitfinex","ETHUSD",1642624841168,1.1615,3111.2,3110.7,0.00397896]
["bitfinex","ETHUSD",1642624841372,1.1615,3111.2,3110.8,0.1285]
["bitfinex","ETHUSD",1642624841567,1.1615,3111.2,3110.9,1.84671829]
["bitfinex","ETHUSD",1642624841768,1.1615,3111.2,3110.9,2.14956041]
["bitfinex","ETHUSD",1642624841966,1.1615,3111.2,3111.0,0.00227369]
["bitfinex","ETHUSD",1642624845418,1.1615,3111.2,3110.4,0.1285]
["bitfinex","ETHUSD",1642624845419,1.1615,3111.2,3110.5,0.00511581]
["bitfinex","ETHUSD",1642624846019,4.3615,3111.2,3110.5,0.00511581]
["bitfinex","ETHUSD",1642624846866,4.3615,3111.2,3110.6,1.44302154]
["bitfinex","ETHUSD",1642624847067,4.3615,3111.2,3110.6,2.04302154]
["bitfinex","ETHUSD",1642624847268,4.3615,3111.2,3110.7,0.00397896]
["bitfinex","ETHUSD",1642624849472,3.1744588,3111.1,3110.7,0.00397896]
["bitfinex","ETHUSD",1642624849671,0.01949799,3111.0,3110.7,0.00397896]
["bitfinex","ETHUSD",1642624849868,0.463,3110.9,3110.4,0.00568423]
["bitfinex","ETHUSD",1642624850115,0.463,3110.9,3109.7,0.0096632]
["bitfinex","ETHUSD",1642624850116,1.2025,3110.8,3109.7,0.0096632]
["bitfinex","ETHUSD",1642624850315,1.89184645,3110.5,3109.7,0.0096632]
["bitfinex","ETHUSD",1642624850513,1.41860607,3111.0,3110.9,7.76418255]
["bitfinex","ETHUSD",1642624850714,4.3149202,3111.0,3110.9,6.42708255]
["bitfinex","ETHUSD",1642624850913,4.3149202,3111.0,3110.6,1.5470429]
["bitfinex","ETHUSD",1642624851115,0.463,3110.9,3110.6,1.5470429]
["bitfinex","ETHUSD",1642624851315,0.62372,3110.9,3110.7,0.00113684]
["bitfinex","ETHUSD",1642624851516,6.12390977,3110.8,3109.6,0.03]
["bitfinex","ETHUSD",1642624851821,0.463,3110.7,3109.7,0.00568424]
["bitfinex","ETHUSD",1642624852014,2.78856138,3110.6,3109.7,0.00568424]
["bitfinex","ETHUSD",1642624852217,0.463,3110.5,3109.7,0.00568424]
["bitfinex","ETHUSD",1642624853217,1.96839131,3110.5,3109.7,1.23536098]
["bitfinex","ETHUSD",1642624853418,3.6049553,3110.4,3109.7,1.23536098]
["bitfinex","ETHUSD",1642624853618,0.463,3110.3,3109.8,0.00511582]
["bitfinex","ETHUSD",1642624854065,0.463,3110.3,3109.6,0.00625266]
["bitfinex","ETHUSD",1642624854066,1.7121,3110.3,3109.6,0.00625266]
["bitfinex","ETHUSD",1642624854262,1.7121,3110.3,3109.7,1.24637619]
["bitfinex","ETHUSD",1642624854665,1.7121,3110.3,3109.8,1.36954741]
["bitfinex","ETHUSD",1642624855066,1.7121,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1642624856068,4.9121,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1642624856470,3.663,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1642624856972,3.2,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1642624862758,3.2,3110.3,3109.9,0.80826789]
["bitfinex","ETHUSD",1642624862958,3.2,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1642624863261,3.2,3110.3,3109.9,0.30454739]
["bitfinex","ETHUSD",1642624863458,3.2,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1642624863659,3.2,3110.3,3110.0,0.00397897]
["bitfinex","ETHUSD",1642624863858,3.2,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1642624866518,1.1888,3110.8,3110.0,5.65]
["bitfinex","ETHUSD",1642624866719,0.463,3111.1,3110.1,19.2285]
["bitfinex","ETHUSD",1642624866918,1.2479,3111.3,3110.1,19.23191055]
["bitfinex","ETHUSD",1642624867116,1.2479,3111.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1642624867117,0.00113684,3110.9,3110.2,0.00284212]
["bitfinex","ETHUSD",1642624867321,0.00113684,3110.9,3110.3,0.93208]
["bitfinex","ETHUSD",1642624867519,0.00113684,3110.9,3110.7,1.35673986]
["bitfinex","ETHUSD",1642624867716,0.00113684,3110.9,3110.8,1.54649221]
["bitfinex","ETHUSD",1642624869866,0.00113684,3110.9,3110.8,21.42709221]
["bitfinex","ETHUSD",1642624870065,0.90511581,3111.5,3110.9,5.65]
["bitfinex","ETHUSD",1642624870365,0.00284212,3111.4,3110.9,7.05329]
["bitfinex","ETHUSD",1642624870563,0.00284212,3111.4,3111.2,1.1112857]
["bitfinex","ETHUSD",1642624870765,0.0022737,3111.3,3111.2,1.4112857]
["bitfinex","ETHUSD",1642624870966,0.0022737,3111.3,3111.2,1.7112857]
["bitfinex","ETHUSD",1642624871366,0.88738951,3111.5,3111.2,1.7112857]
["bitfinex","ETHUSD",1642624872169,1.212,3112.1,3111.3,4.65]
["bitfinex","ETHUSD",1642624872372,1.212,3112.1,3111.4,19.60322]
["bitfinex","ETHUSD",1642624872373,2.73602245,3112.0,3111.4,19.60322]
["bitfinex","ETHUSD",1642624872617,0.00397896,3112.0,3111.5,0.4285]
["bitfinex","ETHUSD",1642624872821,0.00397896,3112.0,3111.6,18.8]
["bitfinex","ETHUSD",1642624873018,0.00397896,3112.0,3111.7,0.1285]
["bitfinex","ETHUSD",1642624873219,0.00397896,3112.0,3111.8,20.30048857]
["bitfinex","ETHUSD",1642624873418,0.00397896,3112.0,3111.9,5.7785]
["bitfinex","ETHUSD",1642624873620,0.00397896,3112.0,3111.9,24.5785]
["bitfinex","ETHUSD",1642624874119,0.00397896,3112.0,3111.9,7.04863369]
["bitfinex","ETHUSD",1642624874321,0.00397896,3112.0,3111.9,26.84863369]
["bitfinex","ETHUSD",1642624875120,0.00397896,3112.0,3111.9,27.65173369]
["bitfinex","ETHUSD",1642624875721,0.00397896,3112.0,3111.9,2.39863369]
["bitfinex","ETHUSD",1642624877463,0.00397896,3112.0,3111.9,4.94265027]
["bitfinex","ETHUSD",1642624877660,0.00397896,3112.0,3111.9,21.19863369]
["bitfinex","ETHUSD",1642624878264,0.00397896,3112.0,3111.9,2.39863369]
["bitfinex","ETHUSD",1642624878463,0.00397896,3112.0,3111.9,5.31006271]
["bitfinex","ETHUSD",1642624878663,0.00397896,3112.0,3111.9,2.69863369]
["bitfinex","ETHUSD",1642624879264,0.00397896,3112.0,3111.9,1.69863369]
["bitfinex","ETHUSD",1642624879867,0.00397896,3112.0,3111.9,24.11764095]
["bitfinex","ETHUSD",1642624880130,0.00397896,3112.0,3111.9,24.13430726]
["bitfinex","ETHUSD",1642624880131,7.896e-05,3112.0,3111.9,24.13430726]
["bitfinex","ETHUSD",1642624880525,2.73537402,3113.1,3112.0,5.9887997]
["bitfinex","ETHUSD",1642624880725,2.73537402,3113.1,3112.2,0.80301]
["bitfinex","ETHUSD",1642624880928,0.00568424,3113.0,3112.5,1.19005541]
["bitfinex","ETHUSD",1642624881424,2.49365047,3113.2,3112.6,0.3]
["bitfinex","ETHUSD",1642624881425,0.00511581,3112.9,3112.6,0.3]
["bitfinex","ETHUSD",1642624881626,0.71175141,3112.9,3112.6,0.3]
["bitfinex","ETHUSD",1642624881829,0.00454739,3112.8,3112.6,0.3]
["bitfinex","ETHUSD",1642624882228,0.7066356,3112.9,3112.6,0.3]
["bitfinex","ETHUSD",1642624882229,2.73954815,3112.7,3112.6,0.3]
["bitfinex","ETHUSD",1642624882428,0.00397896,3112.7,3112.1,1.7343728]
["bitfinex","ETHUSD",1642624882632,0.00397896,3112.7,3112.2,0.3]
["bitfinex","ETHUSD",1642624882828,0.71004614,3112.6,3112.3,2.70333996]
["bitfinex","ETHUSD",1642624883027,0.71004614,3112.6,3112.2,0.4285]
["bitfinex","ETHUSD",1642624883227,0.00284212,3112.5,3112.2,1.23163]
["bitfinex","ETHUSD",1642624883433,0.00284212,3112.5,3112.2,0.4285]
["bitfinex","ETHUSD",1642624883628,0.00227369,3112.4,3112.2,0.4285]
["bitfinex","ETHUSD",1642624884062,0.00170527,3112.3,3112.2,0.4285]
["bitfinex","ETHUSD",1642624886671,0.00170527,3112.3,3112.2,2.9941156]
["bitfinex","ETHUSD",1642624886873,5.27e-06,3112.3,3112.2,22.83173501]
["bitfinex","ETHUSD",1642624887171,1.1879,3113.2,3112.3,1.73446]
["bitfinex","ETHUSD",1642624887370,1.1879,3113.2,3112.5,18.8]
["bitfinex","ETHUSD",1642624887636,0.00454739,3113.1,3112.6,3.31036499]
["bitfinex","ETHUSD",1642624888026,1.1879,3113.2,3112.8,1.93975049]
["bitfinex","ETHUSD",1642624888027,0.00397897,3113.0,3112.8,1.93975049]
["bitfinex","ETHUSD",1642624888225,0.00397897,3113.0,3112.9,2.5352419]
["bitfinex","ETHUSD",1642624888425,0.27639994,3113.9,3112.8,21.33975049]
["bitfinex","ETHUSD",1642624888628,2.73498731,3113.6,3112.8,2.53975049]
["bitfinex","ETHUSD",1642624888828,0.00341054,3112.9,3112.8,2.53975049]
["bitfinex","ETHUSD",1642624889227,0.00341054,3112.9,3112.8,3.70691026]
["bitfinex","ETHUSD",1642624892061,3.2299,3113.7,3112.8,3.70691026]
["bitfinex","ETHUSD",1642624892062,3.17331054,3113.7,3112.8,3.70691026]
["bitfinex","ETHUSD",1642624892267,3.17331054,3113.7,3112.9,2.54902371]
["bitfinex","ETHUSD",1642624892464,0.00397897,3113.6,3112.9,2.53401723]
["bitfinex","ETHUSD",1642624892668,0.00397897,3113.6,3112.8,3.70691026]
["bitfinex","ETHUSD",1642624892868,0.00341054,3113.5,3112.8,3.70691026]
["bitfinex","ETHUSD",1642624893066,0.00341054,3113.5,3112.8,6.27529438]
["bitfinex","ETHUSD",1642624893265,0.00199511,3113.4,3112.8,6.27529438]
["bitfinex","ETHUSD",1642624893665,0.00142669,3113.3,3112.9,0.00084701]
["bitfinex","ETHUSD",1642624894065,0.00085826,3113.2,3112.9,0.00084701]
["bitfinex","ETHUSD",1642624894466,0.00313196,3113.6,3112.9,0.00084701]
["bitfinex","ETHUSD",1642624894667,0.00313196,3113.6,3113.0,1.60568]
["bitfinex","ETHUSD",1642624894868,1.2227,3114.1,3113.0,1.60568]
["bitfinex","ETHUSD",1642624894869,0.00256353,3113.5,3113.0,1.60568]
["bitfinex","ETHUSD",1642624895126,0.00256353,3113.5,3112.9,1.60662651]
["bitfinex","ETHUSD",1642624895127,0.00256353,3113.5,3112.9,0.00084701]
["bitfinex","ETHUSD",1642624895323,0.00199511,3113.4,3112.9,0.00084701]
["bitfinex","ETHUSD",1642624895527,0.00199511,3113.4,3113.3,1.53634515]
["bitfinex","ETHUSD",1642624895724,0.01203798,3113.7,3113.3,1.53634515]
["bitfinex","ETHUSD",1642624895922,4.3093,3114.1,3113.1,0.80289]
["bitfinex","ETHUSD",1642624896123,0.00313196,3113.6,3113.1,0.80289]
["bitfinex","ETHUSD",1642624896324,0.00313196,3113.6,3113.2,0.3]
["bitfinex","ETHUSD",1642624896524,0.00256353,3113.5,3113.2,0.3]
["bitfinex","ETHUSD",1642624896926,0.00199511,3113.4,3113.2,0.4283]
["bitfinex","ETHUSD",1642624897327,0.00142669,3113.3,3113.2,0.4283]
["bitfinex","ETHUSD",1642624897527,0.00142669,3113.3,3113.2,1.8949399]
["bitfinex","ETHUSD",1642624897928,0.00142669,3113.3,3113.2,0.4283]
["bitfinex","ETHUSD",1642624902512,0.00142669,3113.3,3113.2,3.03115298]
["bitfinex","ETHUSD",1642624902718,0.00142669,3113.3,3113.2,1.2752]
["bitfinex","ETHUSD",1642624902914,0.00142669,3113.3,3113.2,1.31333376]
["bitfinex","ETHUSD",1642624903114,0.00142669,3113.3,3113.2,24.01333376]
["bitfinex","ETHUSD",1642624903518,0.00142669,3113.3,3113.2,24.81610376]
["bitfinex","ETHUSD",1642624904113,0.00142669,3113.3,3113.2,25.77797]
["bitfinex","ETHUSD",1642624904513,2.669e-05,3113.3,3113.2,25.81774813]
["bitfinex","ETHUSD",1642624904715,2.669e-05,3113.3,3113.2,25.77797]
["bitfinex","ETHUSD",1642624904913,2.669e-05,3113.3,3113.2,25.81666141]
["bitfinex","ETHUSD",1642624905118,1.2227,3114.1,3113.3,5.65]
["bitfinex","ETHUSD",1642624905317,1.2227,3114.1,3113.7,0.80269]
["bitfinex","ETHUSD",1642624905518,0.00397896,3114.0,3113.8,1.25254776]
["bitfinex","ETHUSD",1642624906021,1.2227,3114.1,3113.8,2.99738593]
["bitfinex","ETHUSD",1642624906022,0.00341054,3113.9,3113.8,2.99738593]
["bitfinex","ETHUSD",1642624906275,0.00341054,3113.9,3113.8,6.32245426]
["bitfinex","ETHUSD",1642624906463,0.00341054,3113.9,3113.8,26.12245426]
["bitfinex","ETHUSD",1642624907465,2.73404453,3114.7,3114.4,1.39801602]
["bitfinex","ETHUSD",1642624907664,2.73404453,3114.7,3114.4,3.72759352]
["bitfinex","ETHUSD",1642624907863,0.00397896,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1642624908064,2.73801786,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1642624908264,0.00397896,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1642624908666,2.73799774,3114.6,3114.5,0.3]
["bitfinex","ETHUSD",1642624909064,2.73799774,3114.6,3114.2,0.1283]
["bitfinex","ETHUSD",1642624909268,2.73799774,3114.6,3113.8,1.92689666]
["bitfinex","ETHUSD",1642624909269,2.73401878,3114.5,3113.8,1.25254776]
["bitfinex","ETHUSD",1642624909468,2.73401878,3114.4,3113.8,1.25254776]
["bitfinex","ETHUSD",1642624909768,0.00227369,3114.3,3113.8,1.25254776]
["bitfinex","ETHUSD",1642624910219,0.00170527,3114.2,3113.8,1.25254776]
["bitfinex","ETHUSD",1642624910419,0.00170527,3114.2,3113.8,1.55254776]
["bitfinex","ETHUSD",1642624910618,2.73424787,3114.4,3113.8,1.85254776]
["bitfinex","ETHUSD",1642624910619,0.00113684,3114.1,3113.8,1.85254776]
["bitfinex","ETHUSD",1642624911019,2.73424787,3114.4,3113.8,1.85254776]
["bitfinex","ETHUSD",1642624911020,0.00227369,3114.3,3113.8,20.65254776]
["bitfinex","ETHUSD",1642624911225,0.00227369,3114.3,3113.9,2.5474893]
["bitfinex","ETHUSD",1642624911423,1.1903,3114.7,3114.0,0.1283]
["bitfinex","ETHUSD",1642624911424,0.00170527,3114.2,3114.0,0.1283]
["bitfinex","ETHUSD",1642624911720,0.00113684,3114.1,3114.0,0.1283]
["bitfinex","ETHUSD",1642624911920,0.00113684,3114.1,3114.0,0.93085]
["bitfinex","ETHUSD",1642624912418,0.00113684,3114.1,3114.0,0.1283]
["bitfinex","ETHUSD",1642624912819,0.00113684,3114.1,3114.0,0.4283]
["bitfinex","ETHUSD",1642624913020,0.00113684,3114.1,3114.0,0.7283]
["bitfinex","ETHUSD",1642624913521,0.00113684,3114.1,3114.0,2.88665627]
["bitfinex","ETHUSD",1642624913781,0.00113684,3114.1,3114.0,20.68665627]
["bitfinex","ETHUSD",1642624913963,0.00113684,3114.1,3114.0,23.29160627]
["bitfinex","ETHUSD",1642624914163,0.00113684,3114.1,3114.0,0.1284]
["bitfinex","ETHUSD",1642624914363,0.00113684,3114.1,3113.8,1.12424776]
["bitfinex","ETHUSD",1642624915568,0.00113684,3114.1,3113.8,1.72424776]
["bitfinex","ETHUSD",1642624917818,0.00113684,3114.1,3113.9,2.82887339]
["bitfinex","ETHUSD",1642624918019,0.00113684,3114.1,3114.0,20.2283]
["bitfinex","ETHUSD",1642624918218,0.00113684,3114.1,3114.0,20.26791203]
["bitfinex","ETHUSD",1642624918418,0.00113684,3114.1,3114.0,19.2283]
["bitfinex","ETHUSD",1642624919721,0.00113684,3114.1,3114.0,0.4283]
["bitfinex","ETHUSD",1642624920124,0.00113684,3114.1,3114.0,0.1283]
["bitfinex","ETHUSD",1642624920525,0.00113684,3114.1,3114.0,0.3]
["bitfinex","ETHUSD",1642624920925,0.00113684,3114.1,3113.8,1.72424776]
["bitfinex","ETHUSD",1642624921565,0.00113684,3114.1,3113.9,0.1283]
["bitfinex","ETHUSD",1642624922964,0.00113684,3114.1,3113.9,2.664342]
["bitfinex","ETHUSD",1642624923164,0.00113684,3114.1,3113.9,2.964342]
["bitfinex","ETHUSD",1642624923367,0.00113684,3114.1,3114.0,5.67527396]
["bitfinex","ETHUSD",1642624923564,0.00113684,3114.1,3114.0,2.95357396]
["bitfinex","ETHUSD",1642624923965,0.00113684,3114.1,3114.0,21.75357396]
["bitfinex","ETHUSD",1642624924166,0.00113684,3114.1,3114.0,2.95357396]
["bitfinex","ETHUSD",1642624924566,0.00113684,3114.1,3114.0,21.75357396]
["bitfinex","ETHUSD",1642624925019,0.00113684,3114.1,3114.0,22.75357396]
["bitfinex","ETHUSD",1642624925523,0.00113684,3114.1,3114.0,20.2283]
["bitfinex","ETHUSD",1642624926124,0.00113684,3114.1,3114.0,20.26278463]
["bitfinex","ETHUSD",1642624926525,0.00113684,3114.1,3114.0,20.56278463]
["bitfinex","ETHUSD",1642624928026,0.00113684,3114.1,3114.0,20.5283]
["bitfinex","ETHUSD",1642624928966,3.8506,3115.3,3114.0,20.5283]
["bitfinex","ETHUSD",1642624929167,3.8506,3115.3,3114.4,0.80249]
["bitfinex","ETHUSD",1642624929168,5.0969,3115.3,3114.4,0.80249]
["bitfinex","ETHUSD",1642624929366,5.0969,3115.3,3114.6,0.80242]
["bitfinex","ETHUSD",1642624929367,1.2463,3115.3,3114.6,0.80242]
["bitfinex","ETHUSD",1642624929574,1.2463,3115.3,3114.7,2.57392183]
["bitfinex","ETHUSD",1642624930071,1.2463,3115.3,3114.8,1.22810085]
["bitfinex","ETHUSD",1642624930270,1.2463,3115.3,3114.8,1.52810085]
["bitfinex","ETHUSD",1642624930471,1.2463,3115.3,3114.8,1.82810085]
["bitfinex","ETHUSD",1642624930671,0.26871998,3115.2,3114.8,1.82810085]
["bitfinex","ETHUSD",1642624931073,0.00568424,3115.1,3114.9,0.80235]
["bitfinex","ETHUSD",1642624931472,0.00511581,3115.0,3114.9,0.80235]
["bitfinex","ETHUSD",1642624931672,0.00511581,3115.0,3114.9,22.15295431]
["bitfinex","ETHUSD",1642624932078,0.00511581,3115.0,3114.9,23.15295431]
["bitfinex","ETHUSD",1642624932275,0.00511581,3115.0,3114.9,23.28125431]
["bitfinex","ETHUSD",1642624932516,0.00511581,3115.0,3114.9,1.93065]
["bitfinex","ETHUSD",1642624932716,0.00511581,3115.0,3114.9,20.73065]
["bitfinex","ETHUSD",1642624934723,8.305,3116.1,3115.2,0.8021927]
["bitfinex","ETHUSD",1642624934919,5.5812,3116.1,3115.6,0.80215]
["bitfinex","ETHUSD",1642624935125,1.1554,3116.1,3115.6,0.80215]
["bitfinex","ETHUSD",1642624935324,1.1554,3116.1,3115.6,1.10215]
["bitfinex","ETHUSD",1642624935526,1.1554,3116.1,3115.6,1.40215]
["bitfinex","ETHUSD",1642624935722,0.27021165,3116.0,3115.6,1.40215]
["bitfinex","ETHUSD",1642624935925,0.27021165,3116.0,3115.6,2.2043]
["bitfinex","ETHUSD",1642624936122,0.00511582,3115.9,3115.6,21.0043]
["bitfinex","ETHUSD",1642624936368,0.00511582,3115.9,3115.7,2.58985201]
["bitfinex","ETHUSD",1642624936567,0.00454739,3115.8,3115.7,2.58985201]
["bitfinex","ETHUSD",1642624936968,0.27475904,3115.8,3115.7,5.09823676]
["bitfinex","ETHUSD",1642624937168,0.27475904,3115.8,3115.7,5.22653676]
["bitfinex","ETHUSD",1642624937569,0.27475904,3115.8,3115.7,24.02653676]
["bitfinex","ETHUSD",1642624938168,0.00454739,3115.8,3115.7,24.02653676]
["bitfinex","ETHUSD",1642624938971,0.00454739,3115.8,3115.7,25.02653676]
["bitfinex","ETHUSD",1642624939879,0.00454739,3115.8,3115.7,25.06290459]
["bitfinex","ETHUSD",1642624940323,0.00454739,3115.8,3115.7,25.02653676]
["bitfinex","ETHUSD",1642624940527,0.00454739,3115.8,3115.7,25.06096264]
["bitfinex","ETHUSD",1642624941327,20.0,3116.1,3115.9,19.60198]
["bitfinex","ETHUSD",1642624941526,20.0,3116.1,3116.0,22.00397]
["bitfinex","ETHUSD",1642624941727,13.58411,3116.1,3116.0,22.00397]
["bitfinex","ETHUSD",1642624942026,13.58411,3116.1,3116.0,0.6]
["bitfinex","ETHUSD",1642624942332,13.58411,3116.1,3116.0,0.3]
["bitfinex","ETHUSD",1642624942532,13.58411,3116.1,3115.9,1.40198]
["bitfinex","ETHUSD",1642624942926,0.00113685,3116.0,3115.9,0.6]
["bitfinex","ETHUSD",1642624943127,0.00113685,3116.0,3115.9,0.3]
["bitfinex","ETHUSD",1642624943329,0.00113685,3116.0,3115.8,1.10215]
["bitfinex","ETHUSD",1642624944369,0.00113685,3116.0,3115.8,1.9042985]
["bitfinex","ETHUSD",1642624944571,0.00113685,3116.0,3115.8,0.3]
["bitfinex","ETHUSD",1642624944771,0.00113685,3116.0,3115.8,1.10216]
["bitfinex","ETHUSD",1642624944971,0.00113685,3116.0,3115.7,0.3]
["bitfinex","ETHUSD",1642624945177,0.00113685,3116.0,3115.3,1.60452]
["bitfinex","ETHUSD",1642624945373,1.63934986,3116.0,3115.1,0.83241]
["bitfinex","ETHUSD",1642624945570,2.76854986,3116.0,3115.4,0.00227369]
["bitfinex","ETHUSD",1642624946571,1.25863685,3116.0,3115.4,0.00227369]
["bitfinex","ETHUSD",1642624948623,2.13033685,3116.0,3115.4,0.00227369]
["bitfinex","ETHUSD",1642624948821,0.01257875,3115.7,3115.4,0.00227369]
["bitfinex","ETHUSD",1642624949036,0.01257875,3115.7,3115.2,0.00341054]
["bitfinex","ETHUSD",1642624949037,0.5913,3115.6,3115.2,0.00341054]
["bitfinex","ETHUSD",1642624949226,1.1354,3115.5,3115.2,0.00341054]
["bitfinex","ETHUSD",1642624949420,1.5984,3115.5,3115.2,0.00341054]
["bitfinex","ETHUSD",1642624949621,1.5984,3115.5,3115.2,1.1156333]
["bitfinex","ETHUSD",1642624950023,1.5984,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642624951665,1.1354,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642624958429,4.5283,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642624958629,4.5283,3115.4,3115.1,0.00397896]
["bitfinex","ETHUSD",1642624958630,0.1283,3115.4,3115.1,0.00397896]
["bitfinex","ETHUSD",1642624959469,1.46120992,3115.4,3115.1,0.00397896]
["bitfinex","ETHUSD",1642624960679,0.1283,3115.4,3115.1,0.00397896]
["bitfinex","ETHUSD",1642624963525,1.5984,3115.5,3115.1,0.00397896]
["bitfinex","ETHUSD",1642624963820,1.5984,3115.5,3114.8,1.44788449]
["bitfinex","ETHUSD",1642624963821,1.5984,3115.5,3114.9,0.00511581]
["bitfinex","ETHUSD",1642624970032,4.7984,3115.5,3114.9,0.00511581]
["bitfinex","ETHUSD",1642624974068,2.73288902,3115.4,3114.9,0.00511581]
["bitfinex","ETHUSD",1642624974468,4.7984,3115.5,3114.9,0.00511581]
["bitfinex","ETHUSD",1642624975973,4.7984,3115.5,3114.9,0.72732011]
["bitfinex","ETHUSD",1642624976376,4.7984,3115.5,3115.0,0.30454739]
["bitfinex","ETHUSD",1642624976776,4.7984,3115.5,3115.1,0.00397896]
["bitfinex","ETHUSD",1642624977928,4.7984,3115.5,3115.1,3.46157447]
["bitfinex","ETHUSD",1642624978135,4.7984,3115.5,3115.2,1.73291]
["bitfinex","ETHUSD",1642624978136,4.3354,3115.5,3115.2,1.73291]
["bitfinex","ETHUSD",1642624978333,3.2,3115.5,3115.2,1.73632054]
["bitfinex","ETHUSD",1642624978533,3.2,3115.5,3115.3,2.58302239]
["bitfinex","ETHUSD",1642624978737,3.2,3115.5,3115.4,3.4783]
["bitfinex","ETHUSD",1642624978938,3.2,3115.5,3115.4,1.69696326]
["bitfinex","ETHUSD",1642624979134,3.2,3115.5,3115.4,1.99696326]
["bitfinex","ETHUSD",1642624979533,3.2,3115.5,3115.4,2.79927326]
["bitfinex","ETHUSD",1642624979734,3.2,3115.5,3115.4,5.34396105]
["bitfinex","ETHUSD",1642624980035,14.77031,3116.1,3115.4,5.34396105]
["bitfinex","ETHUSD",1642624980233,14.77031,3116.1,3115.4,7.67825105]
["bitfinex","ETHUSD",1642624980436,14.77031,3116.1,3115.5,0.00170527]
["bitfinex","ETHUSD",1642624980833,14.77031,3116.1,3115.6,0.7219872]
["bitfinex","ETHUSD",1642624981034,14.77031,3116.1,3116.0,1.69222835]
["bitfinex","ETHUSD",1642624981300,13.58411,3116.1,3116.0,1.99222835]
["bitfinex","ETHUSD",1642624981491,13.58581527,3116.1,3116.0,1.99222835]
["bitfinex","ETHUSD",1642624982288,13.58581527,3116.1,3116.0,0.6]
["bitfinex","ETHUSD",1642624982487,13.58581527,3116.1,3115.6,0.1283]
["bitfinex","ETHUSD",1642624982488,16.31814171,3116.1,3115.6,0.1283]
["bitfinex","ETHUSD",1642624982690,13.58581527,3116.1,3115.6,0.1283]
["bitfinex","ETHUSD",1642624982889,2.7335329,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642624983086,0.00113685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642624983689,2.73347619,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642624983892,0.00113685,3116.0,3115.7,1.5614062]
["bitfinex","ETHUSD",1642624984392,2.73348953,3116.0,3115.7,1.5614062]
["bitfinex","ETHUSD",1642624984689,0.00113685,3116.0,3115.7,1.5614062]
["bitfinex","ETHUSD",1642624984891,0.00113685,3116.0,3115.7,2.1614062]
["bitfinex","ETHUSD",1642624985128,0.00113685,3116.0,3115.7,0.6]
["bitfinex","ETHUSD",1642624985428,2.7334832,3116.0,3115.5,0.30170527]
["bitfinex","ETHUSD",1642624985627,2.7334832,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642624985827,2.7334832,3116.0,3115.3,0.1283]
["bitfinex","ETHUSD",1642624985828,2.7334832,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1642624986028,3.9016832,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1642624986231,2.73234635,3115.9,3115.6,0.00113684]
["bitfinex","ETHUSD",1642624986433,2.77376735,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1642624986631,2.73234635,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1642624986827,0.463,3115.8,3115.2,0.00341054]
["bitfinex","ETHUSD",1642624987231,2.73255623,3115.7,3115.2,0.00341054]
["bitfinex","ETHUSD",1642624987434,2.73255623,3115.7,3115.4,1.339267]
["bitfinex","ETHUSD",1642624987627,1.29763685,3116.0,3115.4,2.741637]
["bitfinex","ETHUSD",1642624987628,1.16933685,3116.0,3115.4,2.741637]
["bitfinex","ETHUSD",1642624987829,1.16933685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642624988028,0.00113685,3116.0,3115.6,0.1283]
["bitfinex","ETHUSD",1642624988869,13.58411,3116.1,3115.6,0.1283]
["bitfinex","ETHUSD",1642624988870,13.58411,3116.1,3116.0,3.4]
["bitfinex","ETHUSD",1642624989073,1e-05,3116.1,3116.0,20.6741]
["bitfinex","ETHUSD",1642624989275,1e-05,3116.1,3116.0,19.6741]
["bitfinex","ETHUSD",1642624989471,2.73160061,3117.1,3116.1,18.8]
["bitfinex","ETHUSD",1642624989769,0.00568423,3117.0,3116.2,0.1283]
["bitfinex","ETHUSD",1642624989969,2.73160061,3116.9,3116.3,0.7217874]
["bitfinex","ETHUSD",1642624990170,2.73160061,3116.9,3116.6,1.26703746]
["bitfinex","ETHUSD",1642624990171,0.00511581,3116.9,3116.6,1.26703746]
["bitfinex","ETHUSD",1642624990371,0.00454739,3116.8,3116.7,2.25701248]
["bitfinex","ETHUSD",1642624990574,0.00454739,3116.8,3116.7,2.55701248]
["bitfinex","ETHUSD",1642624990974,0.00454739,3116.8,3116.7,1.4587879]
["bitfinex","ETHUSD",1642624991776,0.00454739,3116.8,3116.7,1.5870879]
["bitfinex","ETHUSD",1642624992377,0.00454739,3116.8,3116.7,1.8870879]
["bitfinex","ETHUSD",1642624992619,0.00454739,3116.8,3116.7,2.6890479]
["bitfinex","ETHUSD",1642624992918,1.15594739,3117.2,3116.7,2.6890479]
["bitfinex","ETHUSD",1642624993119,1.15594739,3117.2,3116.8,1.90384]
["bitfinex","ETHUSD",1642624993322,0.00170527,3117.1,3116.9,1.0217006]
["bitfinex","ETHUSD",1642624993519,0.00170527,3117.1,3116.9,2.51941937]
["bitfinex","ETHUSD",1642624993721,3.7783,3117.4,3117.0,1.90361]
["bitfinex","ETHUSD",1642624993921,3.7783,3117.4,3117.1,1.4431951]
["bitfinex","ETHUSD",1642624994119,0.00284211,3117.3,3117.2,0.3]
["bitfinex","ETHUSD",1642624994621,0.00284211,3117.3,3117.2,1.53437055]
["bitfinex","ETHUSD",1642624994822,0.00284211,3117.3,3117.2,1.23437055]
["bitfinex","ETHUSD",1642624995224,0.00284211,3117.3,3117.0,2.20361]
["bitfinex","ETHUSD",1642624995624,0.00227369,3117.2,3117.0,0.6]
["bitfinex","ETHUSD",1642624996025,0.00170527,3117.1,3117.0,0.3]
["bitfinex","ETHUSD",1642624996472,0.00170527,3117.1,3117.0,1.62507093]
["bitfinex","ETHUSD",1642624997171,0.00170527,3117.1,3117.0,2.83303273]
["bitfinex","ETHUSD",1642624997372,0.00170527,3117.1,3117.0,5.23860273]
["bitfinex","ETHUSD",1642624997773,0.00170527,3117.1,3117.0,5.39690273]
["bitfinex","ETHUSD",1642624998174,5.9119,3117.9,3117.1,8.85671]
["bitfinex","ETHUSD",1642624998372,5.9119,3117.9,3117.5,1.19285416]
["bitfinex","ETHUSD",1642624998573,0.00397896,3117.8,3117.6,1.26877237]
["bitfinex","ETHUSD",1642624998773,0.00397896,3117.8,3117.7,2.9782]
["bitfinex","ETHUSD",1642624998973,1.2437,3118.2,3117.7,2.9782]
["bitfinex","ETHUSD",1642624999172,1.2437,3118.2,3117.7,3.2782]
["bitfinex","ETHUSD",1642624999376,0.00568423,3118.1,3117.8,0.80161]
["bitfinex","ETHUSD",1642624999673,0.00511581,3118.0,3117.8,3.9815664]
["bitfinex","ETHUSD",1642624999874,1.2484,3118.7,3117.9,2.3]
["bitfinex","ETHUSD",1642625000126,1.2484,3118.7,3118.0,0.1282]
["bitfinex","ETHUSD",1642625000127,1.25749477,3118.7,3118.0,0.1282]
["bitfinex","ETHUSD",1642625000327,1.25749477,3118.7,3118.1,0.80153]
["bitfinex","ETHUSD",1642625000627,1.25749477,3118.7,3118.1,0.3]
["bitfinex","ETHUSD",1642625000827,1.25749477,3118.7,3118.0,0.3]
["bitfinex","ETHUSD",1642625001028,1.25749477,3118.7,3118.1,1.51259552]
["bitfinex","ETHUSD",1642625001029,2.55429891,3118.7,3118.1,1.51259552]
["bitfinex","ETHUSD",1642625001227,2.55429891,3118.7,3118.1,0.3]
["bitfinex","ETHUSD",1642625001426,2.55429891,3118.7,3117.7,0.3]
["bitfinex","ETHUSD",1642625001427,5.55569686,3118.7,3117.6,1.4430367]
["bitfinex","ETHUSD",1642625001628,5.55569686,3118.7,3117.4,1.60352]
["bitfinex","ETHUSD",1642625001629,3.19412649,3118.6,3117.5,0.3]
["bitfinex","ETHUSD",1642625001827,6.32515358,3118.5,3117.7,0.00170527]
["bitfinex","ETHUSD",1642625002030,4.05986921,3118.5,3117.6,0.0022737]
["bitfinex","ETHUSD",1642625002228,4.05986921,3118.5,3117.8,0.80177]
["bitfinex","ETHUSD",1642625002229,5.45477369,3118.4,3117.8,0.80177]
["bitfinex","ETHUSD",1642625002426,5.45477369,3118.4,3118.0,1.52520745]
["bitfinex","ETHUSD",1642625002627,0.12990527,3118.3,3118.0,1.52520745]
["bitfinex","ETHUSD",1642625003026,0.00113685,3118.2,3118.0,1.52520745]
["bitfinex","ETHUSD",1642625003627,0.00113685,3118.2,3117.8,0.80177]
["bitfinex","ETHUSD",1642625004875,0.00113685,3118.2,3118.0,1.55718401]
["bitfinex","ETHUSD",1642625006980,0.00113685,3118.2,3118.0,2.95884401]
["bitfinex","ETHUSD",1642625007526,0.00113685,3118.2,3118.1,0.1282]
["bitfinex","ETHUSD",1642625007729,0.00113685,3118.2,3118.0,3.08704401]
["bitfinex","ETHUSD",1642625007928,0.00113685,3118.2,3118.0,3.03704401]
["bitfinex","ETHUSD",1642625008427,0.0116189,3118.1,3118.0,3.03704401]
["bitfinex","ETHUSD",1642625009029,0.0116189,3118.1,3118.0,1.68538401]
["bitfinex","ETHUSD",1642625009631,0.0116189,3118.1,3118.0,1.55718401]
["bitfinex","ETHUSD",1642625011131,0.0116189,3118.1,3118.0,1.85718401]
["bitfinex","ETHUSD",1642625011371,0.0116189,3118.1,3118.0,2.65886401]
["bitfinex","ETHUSD",1642625011572,0.0116189,3118.1,3118.0,2.35886401]
["bitfinex","ETHUSD",1642625012273,0.0116189,3118.1,3118.0,2.65886401]
["bitfinex","ETHUSD",1642625012474,0.0116189,3118.1,3118.0,2.95886401]
["bitfinex","ETHUSD",1642625012870,0.0116189,3118.1,3118.0,2.65886401]
["bitfinex","ETHUSD",1642625013472,0.0116189,3118.1,3118.0,3.08706401]
["bitfinex","ETHUSD",1642625013870,0.0116189,3118.1,3118.0,5.63706401]
["bitfinex","ETHUSD",1642625016126,0.00113685,3118.2,3118.0,3.08706401]
["bitfinex","ETHUSD",1642625016324,0.00113685,3118.2,3118.1,0.1282]
["bitfinex","ETHUSD",1642625018534,0.00113685,3118.2,3118.1,1.1282]
["bitfinex","ETHUSD",1642625018793,1.2484,3118.7,3118.2,5.10146]
["bitfinex","ETHUSD",1642625018976,1.2484,3118.7,3118.4,0.80148]
["bitfinex","ETHUSD",1642625019176,0.00227369,3118.6,3118.4,2.40444]
["bitfinex","ETHUSD",1642625019377,0.00227369,3118.6,3118.4,2.70444]
["bitfinex","ETHUSD",1642625019576,1.2484,3118.7,3118.6,2.77585527]
["bitfinex","ETHUSD",1642625019776,8.6259,3119.1,3118.6,2.77585527]
["bitfinex","ETHUSD",1642625020083,5.5232,3119.1,3118.6,3.07585527]
["bitfinex","ETHUSD",1642625021282,5.5232,3119.1,3118.7,0.80149]
["bitfinex","ETHUSD",1642625021480,5.5232,3119.1,3118.7,2.1228307]
["bitfinex","ETHUSD",1642625021681,5.5232,3119.1,3118.7,4.0499207]
["bitfinex","ETHUSD",1642625022181,5.4732,3119.1,3118.7,4.0499207]
["bitfinex","ETHUSD",1642625022826,5.4732,3119.1,3118.8,0.8014]
["bitfinex","ETHUSD",1642625024430,0.1282,3120.0,3118.9,22.28279168]
["bitfinex","ETHUSD",1642625024630,0.1282,3120.0,3119.3,0.01687865]
["bitfinex","ETHUSD",1642625024845,0.0073895,3119.5,3119.4,0.5912]
["bitfinex","ETHUSD",1642625025027,0.1282,3120.0,3119.5,18.81654381]
["bitfinex","ETHUSD",1642625025228,5.4244,3120.8,3119.5,18.81654381]
["bitfinex","ETHUSD",1642625025229,5.4244,3120.8,3119.7,18.8]
["bitfinex","ETHUSD",1642625025434,7.32,3121.5,3120.4,1.08933283]
["bitfinex","ETHUSD",1642625025633,1.58315982,3122.0,3120.7,3.1228466]
["bitfinex","ETHUSD",1642625025634,7.1413,3122.0,3120.7,3.1228466]
["bitfinex","ETHUSD",1642625025829,7.1413,3122.0,3120.8,0.45849031]
["bitfinex","ETHUSD",1642625026027,7.1413,3122.0,3120.8,0.75849031]
["bitfinex","ETHUSD",1642625026274,2.72824794,3121.9,3120.8,0.7585668]
["bitfinex","ETHUSD",1642625026478,7.1413,3122.0,3121.5,0.80068]
["bitfinex","ETHUSD",1642625026678,7.1413,3122.0,3121.6,0.7206202]
["bitfinex","ETHUSD",1642625026679,0.01307374,3121.8,3121.6,0.7206202]
["bitfinex","ETHUSD",1642625026877,0.01307374,3121.8,3121.6,1.0206202]
["bitfinex","ETHUSD",1642625027080,0.01250532,3121.7,3121.6,1.0206202]
["bitfinex","ETHUSD",1642625027479,0.01250532,3121.7,3121.6,1.3206202]
["bitfinex","ETHUSD",1642625027679,0.01250532,3121.7,3121.6,3.95654066]
["bitfinex","ETHUSD",1642625028082,0.01250532,3121.7,3121.6,5.25632784]
["bitfinex","ETHUSD",1642625029681,0.01250532,3121.7,3121.6,5.38432784]
["bitfinex","ETHUSD",1642625030928,0.01250532,3121.7,3121.6,2.74840738]
["bitfinex","ETHUSD",1642625032029,0.01250532,3121.7,3121.6,2.02778718]
["bitfinex","ETHUSD",1642625032229,0.01250532,3121.7,3121.6,4.66922758]
["bitfinex","ETHUSD",1642625032430,0.01250532,3121.7,3121.6,23.46922758]
["bitfinex","ETHUSD",1642625032730,0.01250532,3121.7,3121.6,6.44432758]
["bitfinex","ETHUSD",1642625032928,0.01250532,3121.7,3121.6,5.44432758]
["bitfinex","ETHUSD",1642625033334,0.01250532,3121.7,3121.6,7.02442758]
["bitfinex","ETHUSD",1642625033530,0.01250532,3121.7,3121.6,25.82442758]
["bitfinex","ETHUSD",1642625033779,5.9201,3122.0,3121.9,0.80056]
["bitfinex","ETHUSD",1642625033979,5.9201,3122.0,3121.9,4.11903908]
["bitfinex","ETHUSD",1642625034179,5.9201,3122.0,3121.9,1.52856]
["bitfinex","ETHUSD",1642625034379,5.9201,3122.0,3121.9,1.40056]
["bitfinex","ETHUSD",1642625036189,5.9201,3122.0,3121.9,3.99538245]
["bitfinex","ETHUSD",1642625036384,1.2411,3122.6,3122.1,0.720432]
["bitfinex","ETHUSD",1642625036585,1.2411,3122.6,3122.2,1.10051]
["bitfinex","ETHUSD",1642625036884,0.00454738,3122.5,3122.2,1.10051]
["bitfinex","ETHUSD",1642625037287,0.00397896,3122.4,3122.2,0.80051]
["bitfinex","ETHUSD",1642625037528,1.19507896,3122.6,3122.2,1.40051]
["bitfinex","ETHUSD",1642625037723,1.19507896,3122.6,3122.4,1.1692816]
["bitfinex","ETHUSD",1642625037923,1.1754,3122.7,3122.4,2.6902569]
["bitfinex","ETHUSD",1642625038125,1.67379091,3122.3,3122.2,1.10051]
["bitfinex","ETHUSD",1642625038530,1.67379091,3122.3,3122.2,1.10164685]
["bitfinex","ETHUSD",1642625038823,1.67379091,3122.3,3122.2,2.54257295]
["bitfinex","ETHUSD",1642625039624,1.67379091,3122.3,3122.2,2.84257295]
["bitfinex","ETHUSD",1642625040027,1.67379091,3122.3,3122.2,5.69408698]
["bitfinex","ETHUSD",1642625040233,0.00113685,3122.6,3122.3,5.15]
["bitfinex","ETHUSD",1642625040433,0.00113685,3122.6,3122.4,2.82316517]
["bitfinex","ETHUSD",1642625040628,0.00113685,3122.6,3122.5,0.80029]
["bitfinex","ETHUSD",1642625040829,2.4048,3123.4,3122.7,1.60064]
["bitfinex","ETHUSD",1642625041032,2.4048,3123.4,3122.7,3.50131]
["bitfinex","ETHUSD",1642625041278,2.4048,3123.4,3123.1,1.52764142]
["bitfinex","ETHUSD",1642625041479,1.51927976,3123.6,3123.1,1.52764142]
["bitfinex","ETHUSD",1642625041480,5.39217976,3123.6,3123.1,2.24793962]
["bitfinex","ETHUSD",1642625041680,5.39217976,3123.6,3123.1,0.7202982]
["bitfinex","ETHUSD",1642625041881,5.39217976,3123.6,3122.7,3.80131]
["bitfinex","ETHUSD",1642625041882,0.00511581,3123.5,3122.7,3.80131]
["bitfinex","ETHUSD",1642625042285,0.00454739,3123.4,3122.7,3.80131]
["bitfinex","ETHUSD",1642625042582,5.39217976,3123.6,3122.7,3.80131]
["bitfinex","ETHUSD",1642625042583,0.00397896,3123.3,3122.7,0.6]
["bitfinex","ETHUSD",1642625042781,0.00397896,3123.3,3122.6,0.128]
["bitfinex","ETHUSD",1642625042981,1.14508705,3122.8,3122.6,0.128]
["bitfinex","ETHUSD",1642625043185,0.00341054,3123.2,3122.6,0.128]
["bitfinex","ETHUSD",1642625043385,0.00454739,3123.4,3122.6,0.128]
["bitfinex","ETHUSD",1642625043584,3.8729,3123.6,3122.7,1.4406387]
["bitfinex","ETHUSD",1642625043585,0.00284211,3123.1,3122.7,1.4406387]
["bitfinex","ETHUSD",1642625043781,0.00397896,3123.3,3122.7,1.4406387]
["bitfinex","ETHUSD",1642625044081,0.00341054,3123.2,3122.7,2.64030263]
["bitfinex","ETHUSD",1642625044280,0.00341054,3123.2,3122.8,0.3]
["bitfinex","ETHUSD",1642625044482,0.00284211,3123.1,3122.9,0.80038]
["bitfinex","ETHUSD",1642625044682,0.00284211,3123.1,3122.9,1.520674]
["bitfinex","ETHUSD",1642625044881,1.19927982,3123.5,3122.9,1.520674]
["bitfinex","ETHUSD",1642625044882,0.00227369,3123.0,3122.9,1.520674]
["bitfinex","ETHUSD",1642625046236,0.00227369,3123.0,3122.9,4.18641186]
["bitfinex","ETHUSD",1642625048031,0.00227369,3123.0,3122.9,5.73240373]
["bitfinex","ETHUSD",1642625048231,0.00227369,3123.0,3122.9,5.86040373]
["bitfinex","ETHUSD",1642625048631,3.8729,3123.6,3122.9,5.86040373]
["bitfinex","ETHUSD",1642625048877,3.8729,3123.6,3123.1,2.40058]
["bitfinex","ETHUSD",1642625049074,0.00284212,3123.5,3123.3,1.12834398]
["bitfinex","ETHUSD",1642625049374,0.0022737,3123.4,3123.3,1.12834398]
["bitfinex","ETHUSD",1642625049575,0.0022737,3123.4,3123.3,1.42834398]
["bitfinex","ETHUSD",1642625049775,0.0022737,3123.4,3123.3,1.72834398]
["bitfinex","ETHUSD",1642625050678,3.9988,3124.2,3123.4,5.65]
["bitfinex","ETHUSD",1642625050886,1.58315982,3125.3,3123.6,0.01174642]
["bitfinex","ETHUSD",1642625050887,1.5516699,3124.8,3123.6,0.01174642]
["bitfinex","ETHUSD",1642625051083,1.5516699,3124.8,3123.7,0.13460656]
["bitfinex","ETHUSD",1642625051280,1.5516699,3124.8,3123.8,0.00677108]
["bitfinex","ETHUSD",1642625051485,2.9427073,3124.8,3123.8,0.49300784]
["bitfinex","ETHUSD",1642625051679,2.9427073,3124.8,3124.0,1.5201278]
["bitfinex","ETHUSD",1642625051879,2.9427073,3124.8,3124.0,0.3]
["bitfinex","ETHUSD",1642625052080,2.8927073,3124.8,3124.0,0.6]
["bitfinex","ETHUSD",1642625052279,2.8927073,3124.8,3124.0,0.3]
["bitfinex","ETHUSD",1642625052533,2.8927073,3124.8,3123.8,0.3]
["bitfinex","ETHUSD",1642625052926,1.16743941,3124.2,3123.7,0.128]
["bitfinex","ETHUSD",1642625053124,1.16743941,3124.2,3122.7,1.0]
["bitfinex","ETHUSD",1642625053125,0.10695482,3123.5,3122.7,0.03514267]
["bitfinex","ETHUSD",1642625053323,0.10695482,3123.5,3123.0,0.03]
["bitfinex","ETHUSD",1642625053722,0.10695482,3123.5,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625053923,0.10695482,3123.5,3123.1,1.28986822]
["bitfinex","ETHUSD",1642625054125,0.10695482,3123.5,3123.1,1.58986822]
["bitfinex","ETHUSD",1642625054322,0.10695482,3123.5,3123.2,0.00113685]
["bitfinex","ETHUSD",1642625055727,0.10695482,3123.5,3123.2,0.12913685]
["bitfinex","ETHUSD",1642625059785,0.128,3123.9,3123.3,4.7]
["bitfinex","ETHUSD",1642625060039,0.128,3123.9,3123.4,0.128]
["bitfinex","ETHUSD",1642625060237,0.00227369,3123.8,3123.4,0.128]
["bitfinex","ETHUSD",1642625060635,0.00170527,3123.7,3123.4,0.128]
["bitfinex","ETHUSD",1642625060838,1.54742725,3123.7,3123.2,0.00113685]
["bitfinex","ETHUSD",1642625061039,0.12913684,3123.6,3123.2,0.00113685]
["bitfinex","ETHUSD",1642625061239,0.12913684,3123.6,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625061741,1.37293684,3123.6,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625061938,0.463,3123.5,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625062137,0.128,3123.4,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625062338,0.591,3123.4,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625062538,0.463,3123.4,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625062736,0.128,3123.3,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625063137,4.56000755,3123.2,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625063337,4.68800755,3123.2,3122.5,0.00511582]
["bitfinex","ETHUSD",1642625063538,0.128,3123.1,3122.5,0.00511582]
["bitfinex","ETHUSD",1642625063780,0.128,3123.1,3122.5,1.49059156]
["bitfinex","ETHUSD",1642625064177,0.128,3123.1,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625064382,1.36000755,3123.2,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625065181,1.36000755,3123.2,3122.6,0.30454739]
["bitfinex","ETHUSD",1642625065380,1.36000755,3123.2,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625065580,1.36000755,3123.2,3122.7,0.00397897]
["bitfinex","ETHUSD",1642625065782,1.36000755,3123.2,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625066387,2.96048102,3123.1,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625066584,2.72708072,3123.0,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625066782,2.72708072,3123.0,3122.0,0.00795793]
["bitfinex","ETHUSD",1642625066783,4.02692594,3122.9,3122.0,0.00795793]
["bitfinex","ETHUSD",1642625066988,1.16316963,3122.4,3122.0,0.00795793]
["bitfinex","ETHUSD",1642625068542,0.463,3122.5,3122.0,0.00795793]
["bitfinex","ETHUSD",1642625068741,1.1392,3122.8,3122.0,0.00795793]
["bitfinex","ETHUSD",1642625068948,2.72704729,3122.7,3122.0,0.00795793]
["bitfinex","ETHUSD",1642625069746,1.1772376,3122.5,3122.0,0.00795793]
["bitfinex","ETHUSD",1642625072177,1.1772376,3122.5,3122.0,0.30795793]
["bitfinex","ETHUSD",1642625072577,1.1772376,3122.5,3122.1,0.00738951]
["bitfinex","ETHUSD",1642625073279,1.1772376,3122.5,3122.0,0.30795793]
["bitfinex","ETHUSD",1642625073478,1.2672,3122.8,3122.1,2.76822897]
["bitfinex","ETHUSD",1642625073681,1.1392,3122.8,3122.1,2.76822897]
["bitfinex","ETHUSD",1642625073879,3.6719,3123.1,3122.2,0.00682109]
["bitfinex","ETHUSD",1642625074081,3.6719,3123.1,3122.2,0.04656161]
["bitfinex","ETHUSD",1642625074378,1.1602,3123.2,3122.3,0.00625266]
["bitfinex","ETHUSD",1642625074577,1.1602,3123.2,3122.3,2.40740266]
["bitfinex","ETHUSD",1642625074783,1.1602,3123.2,3122.4,4.49951251]
["bitfinex","ETHUSD",1642625075030,1.1602,3123.2,3122.6,0.3]
["bitfinex","ETHUSD",1642625075231,1.1602,3123.2,3122.7,0.128]
["bitfinex","ETHUSD",1642625075430,1.1602,3123.2,3122.7,1.50857897]
["bitfinex","ETHUSD",1642625075632,1.1602,3123.2,3122.8,3.4884263]
["bitfinex","ETHUSD",1642625075830,1.1602,3123.2,3122.9,0.428]
["bitfinex","ETHUSD",1642625076031,1.1602,3123.2,3122.9,0.43084212]
["bitfinex","ETHUSD",1642625076231,1.1602,3123.2,3123.0,0.0022737]
["bitfinex","ETHUSD",1642625076632,3.7879,3123.3,3123.0,0.6022737]
["bitfinex","ETHUSD",1642625076833,1.33572576,3123.6,3123.0,0.6022737]
["bitfinex","ETHUSD",1642625077034,2.72649833,3123.5,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625078434,2.72649833,3123.5,3123.0,0.3022737]
["bitfinex","ETHUSD",1642625078879,2.72649833,3123.5,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625079477,2.72649833,3123.5,3123.0,0.0022737]
["bitfinex","ETHUSD",1642625079677,1.33572576,3123.6,3123.0,0.0022737]
["bitfinex","ETHUSD",1642625080482,1.33572576,3123.6,3123.0,0.7225898]
["bitfinex","ETHUSD",1642625080685,1.33572576,3123.6,3123.0,0.0022737]
["bitfinex","ETHUSD",1642625080887,1.33572576,3123.6,3123.1,0.00170528]
["bitfinex","ETHUSD",1642625081085,1.33572576,3123.6,3122.7,0.128]
["bitfinex","ETHUSD",1642625081086,0.01269802,3123.4,3123.0,0.0022737]
["bitfinex","ETHUSD",1642625081284,0.01269802,3123.4,3122.8,0.00341055]
["bitfinex","ETHUSD",1642625081484,0.128,3123.3,3122.8,0.00341055]
["bitfinex","ETHUSD",1642625081685,0.128,3123.3,3122.0,0.80059]
["bitfinex","ETHUSD",1642625081686,2.72675453,3123.2,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625082086,3.90055453,3123.2,3122.2,0.00682109]
["bitfinex","ETHUSD",1642625082285,2.72675453,3123.1,3122.2,0.00682109]
["bitfinex","ETHUSD",1642625082524,2.72675453,3123.1,3122.2,0.60682109]
["bitfinex","ETHUSD",1642625082729,2.72675453,3123.1,3122.3,0.80053]
["bitfinex","ETHUSD",1642625082924,2.72675453,3123.1,3122.3,1.10678266]
["bitfinex","ETHUSD",1642625083124,2.72675453,3123.1,3122.4,0.00568424]
["bitfinex","ETHUSD",1642625083325,4.11713741,3123.1,3122.4,0.00568424]
["bitfinex","ETHUSD",1642625083525,2.72675453,3123.0,3122.4,0.00568424]
["bitfinex","ETHUSD",1642625084026,2.72675453,3123.0,3122.4,0.30568424]
["bitfinex","ETHUSD",1642625084425,1.39038288,3123.1,3122.5,0.00511582]
["bitfinex","ETHUSD",1642625084625,2.72671245,3123.0,3122.5,0.00511582]
["bitfinex","ETHUSD",1642625084824,2.72671245,3123.0,3122.4,0.00568424]
["bitfinex","ETHUSD",1642625085024,2.72671245,3123.0,3122.4,0.30568424]
["bitfinex","ETHUSD",1642625085233,2.72671245,3123.0,3122.5,0.128]
["bitfinex","ETHUSD",1642625085429,2.72671245,3123.0,3122.5,0.13311582]
["bitfinex","ETHUSD",1642625085628,2.72671245,3123.0,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625086288,4.91205106,3122.7,3122.6,0.00454739]
["bitfinex","ETHUSD",1642625086479,0.47505106,3122.7,3122.5,0.00511582]
["bitfinex","ETHUSD",1642625086678,1.2267,3122.6,3121.9,0.00852636]
["bitfinex","ETHUSD",1642625086879,1.6897,3122.6,3121.9,0.00852636]
["bitfinex","ETHUSD",1642625087079,1.10299111,3122.0,3121.9,0.00852636]
["bitfinex","ETHUSD",1642625088179,1.10299111,3122.0,3121.6,0.01023163]
["bitfinex","ETHUSD",1642625088782,1.10299111,3122.0,3121.4,0.03]
["bitfinex","ETHUSD",1642625088783,1.10299111,3122.0,3121.5,0.01080005]
["bitfinex","ETHUSD",1642625090030,0.128,3121.9,3121.5,0.01080005]
["bitfinex","ETHUSD",1642625090437,0.463,3121.8,3121.5,0.01080005]
["bitfinex","ETHUSD",1642625092834,0.128,3121.7,3121.5,0.01080005]
["bitfinex","ETHUSD",1642625093138,0.128,3121.7,3120.9,0.128]
["bitfinex","ETHUSD",1642625093139,0.128,3121.7,3121.0,0.01364217]
["bitfinex","ETHUSD",1642625093785,0.128,3121.7,3120.8,0.03]
["bitfinex","ETHUSD",1642625093786,0.60119997,3121.6,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625093974,0.128,3121.5,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625094174,1.8043,3121.5,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625095980,1.8043,3121.5,3120.9,0.31421059]
["bitfinex","ETHUSD",1642625096179,1.8043,3121.5,3121.0,0.128]
["bitfinex","ETHUSD",1642625096180,1.6763,3121.5,3121.0,0.128]
["bitfinex","ETHUSD",1642625096378,1.6763,3121.5,3121.0,0.14164217]
["bitfinex","ETHUSD",1642625096579,1.6763,3121.5,3121.1,0.01307374]
["bitfinex","ETHUSD",1642625097179,1.6763,3121.5,3121.4,1.16629166]
["bitfinex","ETHUSD",1642625097381,0.463,3121.5,3121.1,0.01307374]
["bitfinex","ETHUSD",1642625097626,0.463,3121.5,3121.4,0.01136847]
["bitfinex","ETHUSD",1642625097830,0.463,3121.5,3121.1,0.61307374]
["bitfinex","ETHUSD",1642625098232,0.463,3121.5,3121.2,0.01250532]
["bitfinex","ETHUSD",1642625098632,0.463,3121.5,3121.2,1.11093427]
["bitfinex","ETHUSD",1642625099031,0.41670002,3121.5,3121.3,0.0119369]
["bitfinex","ETHUSD",1642625100833,0.41670002,3121.5,3120.8,0.03]
["bitfinex","ETHUSD",1642625100834,2.90627197,3121.4,3121.2,0.01250532]
["bitfinex","ETHUSD",1642625101038,2.90627197,3121.4,3120.8,0.03]
["bitfinex","ETHUSD",1642625101039,0.54470002,3121.5,3121.0,0.01364217]
["bitfinex","ETHUSD",1642625101282,4.21463047,3121.4,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625101483,1.55970378,3121.2,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625101683,3.05246823,3121.1,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625101880,4.68885352,3121.0,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625102081,5.06408949,3121.0,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625102288,4.80313472,3121.0,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625102484,0.463,3121.0,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625102884,1.2285,3121.4,3120.9,0.01421059]
["bitfinex","ETHUSD",1642625103082,1.2285,3121.4,3120.9,0.14221059]
["bitfinex","ETHUSD",1642625103484,1.2285,3121.4,3121.0,0.01364217]
["bitfinex","ETHUSD",1642625103884,1.2285,3121.4,3121.0,0.81454217]
["bitfinex","ETHUSD",1642625104084,7.5668,3121.7,3121.0,2.1453]
["bitfinex","ETHUSD",1642625104085,3.7336,3121.7,3121.0,2.1453]
["bitfinex","ETHUSD",1642625104285,3.2,3121.8,3121.1,0.95419648]
["bitfinex","ETHUSD",1642625104486,3.2,3121.8,3121.1,2.88055514]
["bitfinex","ETHUSD",1642625104685,3.2,3121.8,3121.2,0.01250532]
["bitfinex","ETHUSD",1642625104884,3.2,3121.8,3121.4,1.435595]
["bitfinex","ETHUSD",1642625105159,3.2,3121.8,3121.5,0.8485891]
["bitfinex","ETHUSD",1642625105361,3.2,3121.8,3121.5,0.13880005]
["bitfinex","ETHUSD",1642625105557,3.2,3121.8,3121.6,0.01023163]
["bitfinex","ETHUSD",1642625105956,3.2,3121.8,3121.2,0.01250532]
["bitfinex","ETHUSD",1642625106157,0.463,3121.7,3121.2,0.01250532]
["bitfinex","ETHUSD",1642625106362,3.03329963,3121.6,3121.2,0.01250532]
["bitfinex","ETHUSD",1642625106560,3.03329963,3121.6,3120.8,0.03]
["bitfinex","ETHUSD",1642625106561,3.9,3121.3,3120.8,0.03]
["bitfinex","ETHUSD",1642625106757,1.13,3121.7,3120.8,0.03]
["bitfinex","ETHUSD",1642625106758,3.91924138,3121.2,3120.8,0.03]
["bitfinex","ETHUSD",1642625106960,0.463,3121.1,3120.8,0.03]
["bitfinex","ETHUSD",1642625107161,1.45465553,3121.0,3120.8,0.03]
["bitfinex","ETHUSD",1642625107359,0.463,3120.9,3120.8,0.0001]
["bitfinex","ETHUSD",1642625107561,0.591,3120.9,3120.8,0.0001]
["bitfinex","ETHUSD",1642625107761,0.591,3120.9,3120.8,0.00113684]
["bitfinex","ETHUSD",1642625108161,0.591,3120.9,3120.2,0.00454739]
["bitfinex","ETHUSD",1642625108363,1.5655318,3120.9,3120.2,0.00454739]
["bitfinex","ETHUSD",1642625108565,0.128,3120.8,3120.2,0.00454739]
["bitfinex","ETHUSD",1642625108802,1.5655318,3120.9,3120.1,0.30511581]
["bitfinex","ETHUSD",1642625109192,1.5655318,3120.9,3120.2,0.00454739]
["bitfinex","ETHUSD",1642625109394,1.5655318,3120.9,3120.2,0.13254739]
["bitfinex","ETHUSD",1642625109597,1.5655318,3120.9,3120.6,0.40291048]
["bitfinex","ETHUSD",1642625109598,2.92979331,3120.8,3120.6,0.40291048]
["bitfinex","ETHUSD",1642625109798,2.92979331,3120.8,3119.6,4.85498127]
["bitfinex","ETHUSD",1642625109799,5.92372,3120.7,3120.3,0.00397896]
["bitfinex","ETHUSD",1642625109998,5.92372,3120.7,3119.7,0.128]
["bitfinex","ETHUSD",1642625109999,3.48442424,3120.6,3119.7,0.128]
["bitfinex","ETHUSD",1642625110200,0.463,3120.5,3119.7,0.128]
["bitfinex","ETHUSD",1642625110399,0.128,3120.4,3119.7,0.128]
["bitfinex","ETHUSD",1642625110801,0.463,3120.3,3119.7,1.47260471]
["bitfinex","ETHUSD",1642625110999,0.591,3120.2,3119.7,1.47260471]
["bitfinex","ETHUSD",1642625111200,0.463,3120.1,3119.7,1.47260471]
["bitfinex","ETHUSD",1642625113135,3.663,3120.1,3119.7,1.47260471]
["bitfinex","ETHUSD",1642625113743,3.663,3120.1,3119.7,1.77260471]
["bitfinex","ETHUSD",1642625113940,3.663,3120.1,3119.7,2.07260471]
["bitfinex","ETHUSD",1642625115745,3.663,3120.1,3119.7,1.77260471]
["bitfinex","ETHUSD",1642625115947,3.663,3120.1,3119.7,1.34460471]
["bitfinex","ETHUSD",1642625116146,3.663,3120.1,3119.5,0.03]
["bitfinex","ETHUSD",1642625116585,3.663,3120.1,3119.6,0.00795793]
["bitfinex","ETHUSD",1642625117387,1.29856426,3119.8,3119.6,0.00795793]
["bitfinex","ETHUSD",1642625117587,1.76156426,3119.8,3119.6,0.00795793]
["bitfinex","ETHUSD",1642625117787,3.578,3119.7,3119.6,0.00795793]
["bitfinex","ETHUSD",1642625117987,0.591,3119.7,3119.6,0.00795793]
["bitfinex","ETHUSD",1642625118187,0.591,3119.7,3119.2,0.01023162]
["bitfinex","ETHUSD",1642625118787,0.591,3119.7,3118.5,0.03]
["bitfinex","ETHUSD",1642625118788,0.591,3119.7,3118.8,0.01250531]
["bitfinex","ETHUSD",1642625119087,0.591,3119.7,3118.5,1.65635866]
["bitfinex","ETHUSD",1642625119088,0.591,3119.7,3118.6,0.01364216]
["bitfinex","ETHUSD",1642625122135,0.591,3119.7,3118.6,0.61364216]
["bitfinex","ETHUSD",1642625122533,0.591,3119.7,3118.7,0.01307374]
["bitfinex","ETHUSD",1642625123435,0.75172,3119.7,3118.7,0.01307374]
["bitfinex","ETHUSD",1642625123637,1.55344,3119.7,3118.7,0.01307374]
["bitfinex","ETHUSD",1642625123886,26.13744,3119.7,3118.6,0.01364216]
["bitfinex","ETHUSD",1642625124093,0.01211709,3119.2,3118.6,0.01364216]
["bitfinex","ETHUSD",1642625124290,0.128,3119.1,3118.6,0.01364216]
["bitfinex","ETHUSD",1642625124492,1.3929,3119.1,3118.6,0.01364216]
["bitfinex","ETHUSD",1642625124689,1.3929,3119.1,3118.4,0.1282]
["bitfinex","ETHUSD",1642625124890,1.09501637,3118.5,3118.4,0.1282]
["bitfinex","ETHUSD",1642625125091,1.55801637,3118.5,3118.4,0.1282]
["bitfinex","ETHUSD",1642625125292,1.55801637,3118.5,3118.4,0.00123685]
["bitfinex","ETHUSD",1642625125589,0.463,3118.5,3118.4,0.00123685]
["bitfinex","ETHUSD",1642625127404,0.463,3118.5,3114.5,8.7063419]
["bitfinex","ETHUSD",1642625127405,5.65,3118.3,3114.5,8.7063419]
["bitfinex","ETHUSD",1642625127670,5.65,3118.3,3113.9,8.13172818]
["bitfinex","ETHUSD",1642625127671,11.567,3116.7,3113.9,8.13172818]
["bitfinex","ETHUSD",1642625127871,11.567,3116.7,3113.1,0.3351732]
["bitfinex","ETHUSD",1642625127872,1.6058975,3116.0,3113.1,0.3351732]
["bitfinex","ETHUSD",1642625128064,1.6058975,3116.0,3112.8,0.6641]
["bitfinex","ETHUSD",1642625128065,5.784,3113.4,3112.8,0.6641]
["bitfinex","ETHUSD",1642625128262,5.784,3113.4,3111.8,4.03212418]
["bitfinex","ETHUSD",1642625128263,5.784,3113.4,3112.2,1.43790606]
["bitfinex","ETHUSD",1642625128264,0.0283072,3113.3,3112.2,1.43790606]
["bitfinex","ETHUSD",1642625128462,2.36403,3113.3,3112.2,1.43790606]
["bitfinex","ETHUSD",1642625128663,1.90103,3113.2,3112.3,0.01307374]
["bitfinex","ETHUSD",1642625128863,0.463,3113.1,3112.3,0.12562574]
["bitfinex","ETHUSD",1642625129064,3.5,3113.0,3112.3,0.01307374]
["bitfinex","ETHUSD",1642625129262,5.86403,3113.0,3112.4,0.14080532]
["bitfinex","ETHUSD",1642625129462,3.963,3113.0,3112.4,1.38884524]
["bitfinex","ETHUSD",1642625129665,3.963,3113.0,3112.5,0.01193689]
["bitfinex","ETHUSD",1642625130163,2.63027706,3112.9,3112.6,0.1282]
["bitfinex","ETHUSD",1642625130363,3.5,3112.8,3112.6,0.28883]
["bitfinex","ETHUSD",1642625130562,3.5,3112.8,3112.7,0.01080005]
["bitfinex","ETHUSD",1642625130963,0.72924706,3112.9,3112.7,1.4948726]
["bitfinex","ETHUSD",1642625131165,0.72924706,3112.9,3112.8,5.81063]
["bitfinex","ETHUSD",1642625131388,0.72924706,3113.7,3112.8,6.42086162]
["bitfinex","ETHUSD",1642625131587,0.72924706,3113.7,3113.3,1.32732066]
["bitfinex","ETHUSD",1642625131588,3.5,3113.6,3113.3,1.32732066]
["bitfinex","ETHUSD",1642625131787,5.30601,3113.6,3112.9,0.0096632]
["bitfinex","ETHUSD",1642625131993,3.5,3113.6,3113.4,0.00682108]
["bitfinex","ETHUSD",1642625132297,3.00615363,3113.5,3112.9,0.0096632]
["bitfinex","ETHUSD",1642625132492,5.66991069,3113.5,3112.9,0.0096632]
["bitfinex","ETHUSD",1642625132694,5.66991069,3113.5,3112.1,0.14261059]
["bitfinex","ETHUSD",1642625132695,2.26901,3113.4,3112.1,0.14261059]
["bitfinex","ETHUSD",1642625132893,3.30873903,3113.3,3112.2,0.01364216]
["bitfinex","ETHUSD",1642625133094,0.463,3113.2,3112.2,0.01364216]
["bitfinex","ETHUSD",1642625133295,0.80348,3113.0,3112.3,1.17979032]
["bitfinex","ETHUSD",1642625133493,3.85646579,3112.9,3112.3,1.17979032]
["bitfinex","ETHUSD",1642625133700,0.463,3112.8,3112.4,0.01250532]
["bitfinex","ETHUSD",1642625133896,1.19224706,3112.8,3112.4,0.14100532]
["bitfinex","ETHUSD",1642625134095,0.72924706,3112.8,3112.4,0.14100532]
["bitfinex","ETHUSD",1642625134294,0.72924706,3112.8,3112.5,1.43407893]
["bitfinex","ETHUSD",1642625134494,0.72924706,3112.8,3112.6,0.1285]
["bitfinex","ETHUSD",1642625134693,0.72924706,3112.8,3112.6,0.43986847]
["bitfinex","ETHUSD",1642625134901,0.72924706,3112.8,3112.7,0.01080005]
["bitfinex","ETHUSD",1642625135138,0.72924706,3113.2,3112.7,0.01080005]
["bitfinex","ETHUSD",1642625135336,3.5,3113.1,3112.7,0.01080005]
["bitfinex","ETHUSD",1642625135538,5.30601,3113.1,3112.7,0.01080005]
["bitfinex","ETHUSD",1642625135737,1.80601,3113.0,3112.7,0.01080005]
["bitfinex","ETHUSD",1642625136137,0.72924706,3113.2,3112.8,1.43013977]
["bitfinex","ETHUSD",1642625136337,3.2,3113.3,3112.8,1.43013977]
["bitfinex","ETHUSD",1642625136638,6.30601,3113.2,3112.9,0.0096632]
["bitfinex","ETHUSD",1642625136837,0.1283,3113.1,3112.9,0.0096632]
["bitfinex","ETHUSD",1642625137038,1.93431,3113.1,3112.9,0.0096632]
["bitfinex","ETHUSD",1642625137546,1.93431,3113.1,3111.4,0.1283]
["bitfinex","ETHUSD",1642625137547,5.65,3112.9,3111.4,0.1283]
["bitfinex","ETHUSD",1642625137740,0.01210604,3112.3,3111.4,0.1283]
["bitfinex","ETHUSD",1642625137938,0.01210604,3112.3,3111.5,0.00795793]
["bitfinex","ETHUSD",1642625137939,0.1285,3112.2,3111.5,0.00795793]
["bitfinex","ETHUSD",1642625138140,0.463,3112.1,3111.5,0.00795793]
["bitfinex","ETHUSD",1642625138538,0.463,3112.1,3111.7,1.13634462]
["bitfinex","ETHUSD",1642625138979,0.463,3112.1,3111.8,0.00625266]
["bitfinex","ETHUSD",1642625139483,0.1285,3112.9,3111.8,0.00625266]
["bitfinex","ETHUSD",1642625139681,0.1285,3112.9,3111.9,0.28913]
["bitfinex","ETHUSD",1642625139881,0.1285,3112.9,3112.8,1.52291388]
["bitfinex","ETHUSD",1642625140088,0.1285,3112.9,3112.8,1.66258271]
["bitfinex","ETHUSD",1642625140284,4.3779,3113.7,3112.8,1.66258271]
["bitfinex","ETHUSD",1642625140285,2.89964724,3113.6,3112.8,1.66258271]
["bitfinex","ETHUSD",1642625140484,0.1283,3113.6,3112.8,1.66258271]
["bitfinex","ETHUSD",1642625140684,0.00341054,3113.5,3112.8,1.66258271]
["bitfinex","ETHUSD",1642625140886,0.1283,3113.4,3113.3,1.09235345]
["bitfinex","ETHUSD",1642625141087,0.13114212,3113.4,3113.3,1.09235345]
["bitfinex","ETHUSD",1642625141288,0.00284212,3113.4,3113.3,1.09235345]
["bitfinex","ETHUSD",1642625141888,3.95344,3114.2,3113.4,2.19823206]
["bitfinex","ETHUSD",1642625141889,3.7942,3114.2,3113.4,2.19823206]
["bitfinex","ETHUSD",1642625142289,0.00397896,3114.1,3113.9,2.16061793]
["bitfinex","ETHUSD",1642625142546,2.21378267,3113.8,3113.3,1.451053]
["bitfinex","ETHUSD",1642625142747,2.21378267,3113.8,3112.9,0.1283]
["bitfinex","ETHUSD",1642625142946,0.12960527,3113.7,3112.9,0.1283]
["bitfinex","ETHUSD",1642625143145,0.00170527,3113.7,3113.0,0.00227369]
["bitfinex","ETHUSD",1642625143344,0.12903685,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1642625143546,0.00113685,3113.6,3113.1,1.87367791]
["bitfinex","ETHUSD",1642625143844,0.12960527,3113.7,3113.2,1.45448496]
["bitfinex","ETHUSD",1642625144050,0.12960527,3113.7,3113.6,1.73575078]
["bitfinex","ETHUSD",1642625144250,0.1279,3113.7,3113.6,1.73575078]
["bitfinex","ETHUSD",1642625145256,2.21378267,3113.8,3113.6,1.73575078]
["bitfinex","ETHUSD",1642625145650,2.21378267,3113.8,3113.7,1.38807027]
["bitfinex","ETHUSD",1642625146056,2.21605636,3113.8,3113.7,1.38807027]
["bitfinex","ETHUSD",1642625147588,2.21605636,3113.8,3113.7,2.60507027]
["bitfinex","ETHUSD",1642625149589,2.91137148,3114.9,3113.7,2.60507027]
["bitfinex","ETHUSD",1642625149590,1.29154,3115.0,3113.9,5.71922672]
["bitfinex","ETHUSD",1642625149788,0.1279,3115.3,3113.9,5.71922672]
["bitfinex","ETHUSD",1642625149789,3.7765,3115.3,3115.2,1.10730782]
["bitfinex","ETHUSD",1642625150039,2.77549914,3115.7,3114.6,0.9037]
["bitfinex","ETHUSD",1642625150040,0.1279,3115.5,3114.6,0.9037]
["bitfinex","ETHUSD",1642625150245,0.72886212,3115.3,3114.6,0.9037]
["bitfinex","ETHUSD",1642625150451,0.00795793,3115.2,3114.7,2.26716673]
["bitfinex","ETHUSD",1642625150845,0.00738951,3115.1,3114.7,2.26716673]
["bitfinex","ETHUSD",1642625151044,0.00738951,3115.1,3114.8,1.4431677]
["bitfinex","ETHUSD",1642625151245,0.00682108,3115.0,3114.8,1.4431677]
["bitfinex","ETHUSD",1642625151744,0.00625266,3114.9,3114.8,1.4431677]
["bitfinex","ETHUSD",1642625152349,0.00625266,3114.9,3114.8,5.2931677]
["bitfinex","ETHUSD",1642625152947,0.00625266,3114.9,3114.8,5.5931677]
["bitfinex","ETHUSD",1642625153143,0.00625266,3114.9,3114.8,5.8931677]
["bitfinex","ETHUSD",1642625153343,0.00625266,3114.9,3114.8,1.7431677]
["bitfinex","ETHUSD",1642625153547,3.20625266,3114.9,3114.8,1.4431677]
["bitfinex","ETHUSD",1642625153807,3.20625266,3114.9,3114.7,2.26716673]
["bitfinex","ETHUSD",1642625154097,0.00568424,3114.8,3114.7,2.26716673]
["bitfinex","ETHUSD",1642625154697,0.00568424,3114.8,3114.7,3.77005302]
["bitfinex","ETHUSD",1642625155199,0.00568424,3114.8,3114.7,4.07005302]
["bitfinex","ETHUSD",1642625155402,0.00568424,3114.8,3114.7,3.77005302]
["bitfinex","ETHUSD",1642625155998,0.00568424,3114.8,3114.7,4.07005302]
["bitfinex","ETHUSD",1642625157200,0.1279,3115.7,3114.8,5.65]
["bitfinex","ETHUSD",1642625157404,0.1279,3115.7,3114.8,6.8417]
["bitfinex","ETHUSD",1642625157650,0.00454739,3115.6,3114.9,0.01289033]
["bitfinex","ETHUSD",1642625157848,0.00454739,3115.6,3115.0,0.16063]
["bitfinex","ETHUSD",1642625158152,0.00397896,3115.5,3115.0,0.16063]
["bitfinex","ETHUSD",1642625158551,0.00341054,3115.4,3115.0,0.16063]
["bitfinex","ETHUSD",1642625158949,0.00284211,3115.3,3115.1,0.80227]
["bitfinex","ETHUSD",1642625159148,0.00284211,3115.3,3115.2,6.80006634]
["bitfinex","ETHUSD",1642625159349,0.1279,3115.7,3115.2,6.96069634]
["bitfinex","ETHUSD",1642625159548,0.1279,3115.7,3115.3,1.74290172]
["bitfinex","ETHUSD",1642625159750,0.00454739,3115.6,3115.3,1.73494882]
["bitfinex","ETHUSD",1642625159948,0.00454739,3115.6,3115.5,5.81063]
["bitfinex","ETHUSD",1642625160152,0.1279,3115.7,3115.5,7.03313]
["bitfinex","ETHUSD",1642625160353,0.1279,3115.7,3115.5,1.38313]
["bitfinex","ETHUSD",1642625160953,0.1279,3115.7,3115.5,0.9225]
["bitfinex","ETHUSD",1642625161156,0.1279,3115.7,3115.3,1.73494882]
["bitfinex","ETHUSD",1642625161405,2.72326243,3115.4,3115.3,1.73494882]
["bitfinex","ETHUSD",1642625161601,2.72326243,3115.4,3113.6,3.125]
["bitfinex","ETHUSD",1642625161602,2.85116243,3115.4,3114.0,0.1283]
["bitfinex","ETHUSD",1642625161801,2.85116243,3115.4,3113.6,0.96329]
["bitfinex","ETHUSD",1642625161802,2.90541446,3115.3,3113.7,0.1283]
["bitfinex","ETHUSD",1642625162000,2.90541446,3115.3,3114.1,0.00397897]
["bitfinex","ETHUSD",1642625162201,0.00227369,3115.2,3113.8,0.00568424]
["bitfinex","ETHUSD",1642625162404,0.1279,3115.1,3113.9,0.1283]
["bitfinex","ETHUSD",1642625162607,0.12960527,3115.1,3114.5,1.11079235]
["bitfinex","ETHUSD",1642625162806,0.12960527,3115.1,3114.6,2.25337141]
["bitfinex","ETHUSD",1642625162807,0.00113684,3115.0,3114.6,2.25337141]
["bitfinex","ETHUSD",1642625163007,0.00113684,3115.0,3114.6,2.25450826]
["bitfinex","ETHUSD",1642625165256,0.00113684,3115.0,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625165453,0.9306923,3114.9,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625165652,0.9306923,3114.9,3113.9,0.00511581]
["bitfinex","ETHUSD",1642625165653,7.46026028,3114.8,3113.9,0.00511581]
["bitfinex","ETHUSD",1642625165851,0.13409268,3114.7,3113.3,0.00852635]
["bitfinex","ETHUSD",1642625166056,1.1279,3114.7,3113.3,0.00852635]
["bitfinex","ETHUSD",1642625166256,0.93085,3114.7,3113.8,1.25839883]
["bitfinex","ETHUSD",1642625166451,0.93085,3114.7,3114.5,2.99858122]
["bitfinex","ETHUSD",1642625166652,0.1279,3114.7,3114.5,2.99858122]
["bitfinex","ETHUSD",1642625166852,0.1279,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625171497,0.5139,3114.8,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625172295,5.53346462,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625172556,2.73346462,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625173846,3.20113684,3115.0,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625174044,2.7331545,3114.9,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625175046,3.20113684,3115.0,3114.6,0.00113685]
["bitfinex","ETHUSD",1642625176714,2.72326243,3115.4,3114.7,5.65]
["bitfinex","ETHUSD",1642625176916,2.72326243,3115.4,3114.9,1.18227537]
["bitfinex","ETHUSD",1642625177121,0.00170527,3115.3,3114.9,1.94290537]
["bitfinex","ETHUSD",1642625177314,0.00170527,3115.3,3115.0,0.1283]
["bitfinex","ETHUSD",1642625177514,0.00113685,3115.2,3115.0,0.4283]
["bitfinex","ETHUSD",1642625178417,0.00113685,3115.2,3115.1,0.16063]
["bitfinex","ETHUSD",1642625178617,0.00113685,3115.2,3115.1,5.33893]
["bitfinex","ETHUSD",1642625178817,0.00113685,3115.2,3115.1,7.65609461]
["bitfinex","ETHUSD",1642625179219,0.02,3116.1,3115.2,5.65]
["bitfinex","ETHUSD",1642625179420,0.02,3116.1,3115.3,3.22070454]
["bitfinex","ETHUSD",1642625179619,0.00454739,3116.0,3115.3,4.44320454]
["bitfinex","ETHUSD",1642625179822,0.00454739,3116.0,3115.4,0.16063]
["bitfinex","ETHUSD",1642625180052,0.00397897,3115.9,3115.5,0.1283]
["bitfinex","ETHUSD",1642625180246,0.00397897,3115.9,3115.6,3.46856244]
["bitfinex","ETHUSD",1642625180448,0.00341054,3115.8,3115.7,0.1283]
["bitfinex","ETHUSD",1642625183550,0.00341054,3115.8,3115.6,1.9953988]
["bitfinex","ETHUSD",1642625183997,2.30284212,3115.7,3115.6,1.9953988]
["bitfinex","ETHUSD",1642625184208,0.00284212,3115.7,3115.6,1.9953988]
["bitfinex","ETHUSD",1642625185599,3.20284212,3115.7,3115.6,1.9953988]
["bitfinex","ETHUSD",1642625187204,0.00284212,3115.7,3115.6,1.9953988]
["bitfinex","ETHUSD",1642625190447,0.00284212,3115.7,3115.6,4.89560578]
["bitfinex","ETHUSD",1642625190746,0.00284212,3115.7,3115.6,5.6475488]
["bitfinex","ETHUSD",1642625190945,0.00284212,3115.7,3115.6,5.9475488]
["bitfinex","ETHUSD",1642625191298,4.212e-05,3115.7,3115.6,9.1456527]
["bitfinex","ETHUSD",1642625191494,4.212e-05,3115.7,3115.6,28.9456527]
["bitfinex","ETHUSD",1642625191695,4.212e-05,3115.7,3115.6,29.3316527]
["bitfinex","ETHUSD",1642625191895,4.212e-05,3115.7,3115.6,3.9441788]
["bitfinex","ETHUSD",1642625192099,4.212e-05,3115.7,3115.6,2.7560288]
["bitfinex","ETHUSD",1642625192494,4.212e-05,3115.7,3115.6,0.58893]
["bitfinex","ETHUSD",1642625192798,4.212e-05,3115.7,3115.6,0.1283]
["bitfinex","ETHUSD",1642625192998,4.212e-05,3115.7,3115.0,0.1283]
["bitfinex","ETHUSD",1642625193398,4.212e-05,3115.7,3115.1,0.00336842]
["bitfinex","ETHUSD",1642625194001,0.1279,3115.6,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625194203,0.01262198,3115.3,3114.8,0.00507369]
["bitfinex","ETHUSD",1642625194399,0.01262198,3115.3,3114.6,0.03]
["bitfinex","ETHUSD",1642625194400,0.1279,3115.2,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625194801,0.8026965,3115.1,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625196148,0.1279,3115.0,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625197153,0.93065,3115.0,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625198552,0.1279,3115.0,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625198991,0.1279,3115.2,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625200197,0.01262198,3115.3,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625200597,0.8026584,3115.2,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625200797,1.6053484,3115.2,3114.7,0.00564212]
["bitfinex","ETHUSD",1642625201201,1.6053484,3115.2,3114.4,1.09974525]
["bitfinex","ETHUSD",1642625201399,0.0022737,3115.1,3114.4,1.09974525]
["bitfinex","ETHUSD",1642625201601,0.0022737,3115.1,3114.5,0.00113684]
["bitfinex","ETHUSD",1642625201800,0.00170527,3115.0,3114.5,0.00113684]
["bitfinex","ETHUSD",1642625202200,0.00113685,3114.9,3114.5,2.08770243]
["bitfinex","ETHUSD",1642625202405,0.00113685,3114.9,3114.5,2.38770243]
["bitfinex","ETHUSD",1642625202643,0.0022737,3115.1,3114.5,2.51600243]
["bitfinex","ETHUSD",1642625203150,0.00170527,3115.0,3114.5,2.51600243]
["bitfinex","ETHUSD",1642625203448,0.00113685,3114.9,3114.5,2.51600243]
["bitfinex","ETHUSD",1642625203850,0.00284212,3115.2,3114.9,1.42106076]
["bitfinex","ETHUSD",1642625204247,0.0022737,3115.1,3115.0,1.70704414]
["bitfinex","ETHUSD",1642625205349,0.0022737,3115.1,3114.9,1.42106076]
["bitfinex","ETHUSD",1642625205748,0.00170527,3115.0,3114.9,1.42106076]
["bitfinex","ETHUSD",1642625206388,0.00170527,3115.0,3114.9,3.60095998]
["bitfinex","ETHUSD",1642625207394,0.00170527,3115.0,3114.5,0.00113684]
["bitfinex","ETHUSD",1642625207794,0.00113685,3114.9,3114.3,0.00227369]
["bitfinex","ETHUSD",1642625208196,0.13187897,3115.4,3114.3,0.00227369]
["bitfinex","ETHUSD",1642625208395,0.13187897,3115.4,3114.5,2.97056809]
["bitfinex","ETHUSD",1642625208598,0.00341054,3115.3,3115.0,2.1465571]
["bitfinex","ETHUSD",1642625208997,0.00284212,3115.2,3114.5,1.30809912]
["bitfinex","ETHUSD",1642625209397,0.0022737,3115.1,3114.5,1.30809912]
["bitfinex","ETHUSD",1642625209698,0.00170527,3115.0,3114.5,1.30809912]
["bitfinex","ETHUSD",1642625210149,0.00113685,3114.9,3114.5,2.97578351]
["bitfinex","ETHUSD",1642625210545,0.00341054,3115.3,3114.5,2.97578351]
["bitfinex","ETHUSD",1642625210848,0.9618275,3115.5,3114.5,2.97578351]
["bitfinex","ETHUSD",1642625210849,0.13074212,3115.2,3114.5,2.97578351]
["bitfinex","ETHUSD",1642625211046,0.00284212,3115.2,3114.5,2.97578351]
["bitfinex","ETHUSD",1642625211246,0.0022737,3115.1,3114.5,2.97578351]
["bitfinex","ETHUSD",1642625211746,0.1279,3115.4,3115.0,1.41111853]
["bitfinex","ETHUSD",1642625211946,0.1279,3115.6,3115.0,1.41111853]
["bitfinex","ETHUSD",1642625212148,0.00341054,3115.3,3115.0,1.41111853]
["bitfinex","ETHUSD",1642625212345,0.00341054,3115.3,3115.1,2.11667986]
["bitfinex","ETHUSD",1642625212550,0.00284212,3115.2,3115.0,1.41111853]
["bitfinex","ETHUSD",1642625212947,0.0022737,3115.1,3115.0,1.41111853]
["bitfinex","ETHUSD",1642625213549,0.0022737,3115.1,3115.0,3.34721774]
["bitfinex","ETHUSD",1642625219041,0.0022737,3115.1,3115.0,3.64721774]
["bitfinex","ETHUSD",1642625219242,0.0022737,3115.1,3115.0,7.22312141]
["bitfinex","ETHUSD",1642625219443,0.0022737,3115.1,3115.0,6.46249141]
["bitfinex","ETHUSD",1642625219642,0.0022737,3115.1,3115.0,7.22312141]
["bitfinex","ETHUSD",1642625219840,0.0022737,3115.1,3115.0,7.33777809]
["bitfinex","ETHUSD",1642625220040,0.0022737,3115.1,3115.0,8.33777809]
["bitfinex","ETHUSD",1642625220647,0.0022737,3115.1,3115.0,9.14007809]
["bitfinex","ETHUSD",1642625223300,0.0022737,3115.1,3115.0,6.03844774]
["bitfinex","ETHUSD",1642625223498,0.0022737,3115.1,3115.0,8.13844774]
["bitfinex","ETHUSD",1642625223697,0.0022737,3115.1,3115.0,11.00718909]
["bitfinex","ETHUSD",1642625224696,7.37e-05,3115.1,3115.0,11.00718909]
["bitfinex","ETHUSD",1642625224903,7.37e-05,3115.1,3115.0,29.80718909]
["bitfinex","ETHUSD",1642625225151,0.02,3116.1,3115.3,18.8]
["bitfinex","ETHUSD",1642625225353,0.02,3116.1,3115.6,0.80208]
["bitfinex","ETHUSD",1642625225551,0.00511581,3116.0,3115.7,0.5913]
["bitfinex","ETHUSD",1642625225751,0.00511581,3116.0,3115.8,3.30456092]
["bitfinex","ETHUSD",1642625226057,8.6725,3117.1,3116.0,5.4]
["bitfinex","ETHUSD",1642625226058,11.4264,3117.1,3116.0,5.4]
["bitfinex","ETHUSD",1642625226253,2.73180752,3117.0,3116.1,3.11711558]
["bitfinex","ETHUSD",1642625226450,2.73180752,3117.0,3116.1,4.41711558]
["bitfinex","ETHUSD",1642625226652,2.73180752,3117.0,3116.2,0.80198]
["bitfinex","ETHUSD",1642625226856,2.73180752,3117.0,3116.3,3.33573829]
["bitfinex","ETHUSD",1642625227053,0.01271458,3117.5,3116.4,20.91399835]
["bitfinex","ETHUSD",1642625227353,0.1279,3118.0,3116.4,20.91399835]
["bitfinex","ETHUSD",1642625227354,2.74447859,3117.4,3116.6,1.45512461]
["bitfinex","ETHUSD",1642625227555,0.48557361,3117.4,3116.7,4.13211185]
["bitfinex","ETHUSD",1642625227754,4.09866387,3118.2,3116.9,5.65]
["bitfinex","ETHUSD",1642625227952,1.47770505,3118.3,3116.9,5.65]
["bitfinex","ETHUSD",1642625227953,2.73106825,3118.1,3117.0,3.53055867]
["bitfinex","ETHUSD",1642625228155,0.00113685,3117.5,3117.1,1.0]
["bitfinex","ETHUSD",1642625228356,0.00113685,3117.5,3117.2,1.25405273]
["bitfinex","ETHUSD",1642625228559,2.73106825,3117.8,3117.2,3.40215039]
["bitfinex","ETHUSD",1642625228795,1.46987663,3118.2,3117.2,3.40215039]
["bitfinex","ETHUSD",1642625228796,2.73106825,3117.7,3117.2,3.70215039]
["bitfinex","ETHUSD",1642625229095,2.73277352,3117.6,3117.2,3.27385039]
["bitfinex","ETHUSD",1642625229297,0.00170527,3117.6,3117.2,2.14809766]
["bitfinex","ETHUSD",1642625229501,0.8020015,3117.7,3117.2,2.14809766]
["bitfinex","ETHUSD",1642625229897,0.13244739,3118.1,3117.2,2.14809766]
["bitfinex","ETHUSD",1642625229898,0.00170527,3117.6,3117.2,2.14809766]
["bitfinex","ETHUSD",1642625230301,0.00397897,3118.0,3117.7,1.12706567]
["bitfinex","ETHUSD",1642625230502,0.08187897,3118.1,3117.7,1.12706567]
["bitfinex","ETHUSD",1642625230701,0.08187897,3118.1,3117.9,1.66822589]
["bitfinex","ETHUSD",1642625231104,0.08187897,3118.1,3117.8,0.00113684]
["bitfinex","ETHUSD",1642625231105,0.88378897,3118.1,3117.8,0.00113684]
["bitfinex","ETHUSD",1642625231504,0.88378897,3118.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1642625231702,0.08187897,3118.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1642625232301,0.08187897,3118.1,3117.6,1.53530277]
["bitfinex","ETHUSD",1642625232552,0.08187897,3118.1,3117.8,2.09675106]
["bitfinex","ETHUSD",1642625233551,0.08187897,3118.1,3117.7,0.23140527]
["bitfinex","ETHUSD",1642625233751,0.08187897,3118.1,3117.7,0.00170527]
["bitfinex","ETHUSD",1642625233752,0.88381897,3118.1,3117.7,0.00170527]
["bitfinex","ETHUSD",1642625233949,1.68575657,3118.1,3117.8,0.00113685]
["bitfinex","ETHUSD",1642625234147,1.68575657,3118.1,3117.7,0.00170527]
["bitfinex","ETHUSD",1642625234747,1.68575657,3118.1,3117.8,2.26265964]
["bitfinex","ETHUSD",1642625235349,1.68575657,3118.1,3117.7,0.00170527]
["bitfinex","ETHUSD",1642625235650,0.08187897,3118.1,3117.7,0.00170527]
["bitfinex","ETHUSD",1642625236323,0.08187897,3118.1,3117.7,3.03757525]
["bitfinex","ETHUSD",1642625236517,0.08187897,3118.1,3117.9,1.75830446]
["bitfinex","ETHUSD",1642625236718,0.08187897,3118.1,3118.0,4.2782]
["bitfinex","ETHUSD",1642625236915,0.03187897,3118.1,3118.0,0.1282]
["bitfinex","ETHUSD",1642625238620,0.03187897,3118.1,3117.9,1.75830446]
["bitfinex","ETHUSD",1642625239024,0.03187897,3118.1,3117.8,0.00113685]
["bitfinex","ETHUSD",1642625239422,0.0140722,3118.0,3117.8,0.00113685]
["bitfinex","ETHUSD",1642625239623,3.84607897,3118.1,3117.6,0.0022737]
["bitfinex","ETHUSD",1642625239822,0.0129824,3118.0,3117.1,0.00511581]
["bitfinex","ETHUSD",1642625240052,0.0129824,3118.0,3117.5,1.82791832]
["bitfinex","ETHUSD",1642625240450,3.84607897,3118.1,3117.6,0.0022737]
["bitfinex","ETHUSD",1642625241253,3.84607897,3118.1,3117.9,1.53157076]
["bitfinex","ETHUSD",1642625241651,0.03187897,3118.1,3118.0,2.3027083]
["bitfinex","ETHUSD",1642625241852,0.03187897,3118.1,3118.0,3.2285083]
["bitfinex","ETHUSD",1642625242052,0.03187897,3118.1,3118.0,3.5285083]
["bitfinex","ETHUSD",1642625243152,0.03187897,3118.1,3118.0,3.6567083]
["bitfinex","ETHUSD",1642625243551,0.03187897,3118.1,3118.0,3.3567083]
["bitfinex","ETHUSD",1642625244197,0.03187897,3118.1,3118.0,3.2285083]
["bitfinex","ETHUSD",1642625246704,0.03187897,3118.1,3118.0,3.9891383]
["bitfinex","ETHUSD",1642625247002,0.03187897,3118.1,3118.0,4.3415383]
["bitfinex","ETHUSD",1642625247202,0.03187897,3118.1,3118.0,8.1545383]
["bitfinex","ETHUSD",1642625247653,0.03187897,3118.1,3118.0,4.8045383]
["bitfinex","ETHUSD",1642625247853,0.844609,3118.7,3118.1,5.65]
["bitfinex","ETHUSD",1642625248053,0.844609,3118.7,3118.2,0.92964]
["bitfinex","ETHUSD",1642625248255,0.844609,3118.7,3118.2,1.22964]
["bitfinex","ETHUSD",1642625248256,0.00341054,3118.6,3118.2,1.22964]
["bitfinex","ETHUSD",1642625248456,0.00341054,3118.6,3118.2,1.52964]
["bitfinex","ETHUSD",1642625248659,0.00284212,3118.5,3118.2,1.52964]
["bitfinex","ETHUSD",1642625248854,0.00284212,3118.5,3118.4,0.16063]
["bitfinex","ETHUSD",1642625249057,0.844609,3118.7,3118.5,2.07210374]
["bitfinex","ETHUSD",1642625249255,0.844609,3118.7,3118.6,0.1282]
["bitfinex","ETHUSD",1642625249859,0.844609,3118.7,3118.5,2.07210374]
["bitfinex","ETHUSD",1642625249860,3.57506329,3118.7,3118.5,2.07210374]
["bitfinex","ETHUSD",1642625250255,0.81200139,3118.4,3117.7,0.463]
["bitfinex","ETHUSD",1642625250656,0.00170527,3118.3,3117.8,0.00113685]
["bitfinex","ETHUSD",1642625250857,0.00170527,3118.3,3117.9,0.1282]
["bitfinex","ETHUSD",1642625251155,0.81200139,3118.4,3117.9,0.1282]
["bitfinex","ETHUSD",1642625251156,0.00113685,3118.2,3117.9,0.1282]
["bitfinex","ETHUSD",1642625251598,0.81200139,3118.4,3117.9,0.1282]
["bitfinex","ETHUSD",1642625251599,0.00170527,3118.3,3118.1,1.4685252]
["bitfinex","ETHUSD",1642625251795,0.00170527,3118.3,3118.1,1.7685252]
["bitfinex","ETHUSD",1642625251997,0.00113685,3118.2,3118.1,1.7685252]
["bitfinex","ETHUSD",1642625252899,0.00113685,3118.2,3118.1,1.4685252]
["bitfinex","ETHUSD",1642625253500,0.00113685,3118.2,3118.1,2.2732252]
["bitfinex","ETHUSD",1642625253698,0.00113685,3118.2,3118.1,2.7685252]
["bitfinex","ETHUSD",1642625253899,0.00113685,3118.2,3118.1,22.1921552]
["bitfinex","ETHUSD",1642625254299,0.00113685,3118.2,3118.1,22.3203552]
["bitfinex","ETHUSD",1642625254500,0.00113685,3118.2,3118.1,23.1217852]
["bitfinex","ETHUSD",1642625254898,0.00113685,3118.2,3118.1,4.3217852]
["bitfinex","ETHUSD",1642625255150,0.00113685,3118.2,3118.1,3.8264852]
["bitfinex","ETHUSD",1642625255352,0.00113685,3118.2,3118.1,2.3573552]
["bitfinex","ETHUSD",1642625255556,0.00113685,3118.2,3118.1,0.1282]
["bitfinex","ETHUSD",1642625257351,0.00113685,3118.2,3118.1,1.63265886]
["bitfinex","ETHUSD",1642625257751,0.00113685,3118.2,3118.0,2.48548344]
["bitfinex","ETHUSD",1642625257952,0.00113685,3118.2,3118.0,2.18548344]
["bitfinex","ETHUSD",1642625259200,0.00113685,3118.2,3118.1,3.28744496]
["bitfinex","ETHUSD",1642625259397,0.00113685,3118.2,3118.1,1.13744496]
["bitfinex","ETHUSD",1642625260403,0.00113685,3118.2,3117.8,0.12933685]
["bitfinex","ETHUSD",1642625260603,0.01389694,3118.2,3117.8,0.12933685]
["bitfinex","ETHUSD",1642625261005,2.73094451,3118.1,3117.8,0.12933685]
["bitfinex","ETHUSD",1642625262103,4.00849694,3118.2,3117.8,0.12933685]
["bitfinex","ETHUSD",1642625262302,2.73092509,3118.1,3117.8,0.12933685]
["bitfinex","ETHUSD",1642625262569,5.51522202,3118.1,3117.8,0.00113685]
["bitfinex","ETHUSD",1642625262759,2.73092509,3118.0,3117.8,0.00113685]
["bitfinex","ETHUSD",1642625262957,2.73092509,3118.0,3116.7,0.13558951]
["bitfinex","ETHUSD",1642625263156,2.82435989,3118.1,3116.7,0.13558951]
["bitfinex","ETHUSD",1642625263356,2.73098638,3118.0,3117.2,2.33640635]
["bitfinex","ETHUSD",1642625263756,2.73098638,3118.0,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625263957,2.73098638,3117.9,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625264159,2.73111257,3117.8,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625264361,2.73111257,3118.1,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625264559,2.73103904,3118.0,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625264858,4.00849694,3118.2,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625265058,2.73088587,3118.1,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625265262,2.73088587,3118.1,3117.7,1.68804042]
["bitfinex","ETHUSD",1642625265562,2.73088587,3118.1,3117.8,0.00113685]
["bitfinex","ETHUSD",1642625267798,2.73088587,3118.1,3117.7,0.00170527]
["bitfinex","ETHUSD",1642625267997,2.73088587,3118.1,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625269098,2.73088587,3118.1,3117.5,1.69342959]
["bitfinex","ETHUSD",1642625269503,2.73088587,3118.1,3117.6,0.0022737]
["bitfinex","ETHUSD",1642625270960,2.73088587,3118.1,3117.3,0.00397897]
["bitfinex","ETHUSD",1642625271162,2.73088587,3118.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1642625271362,3.4294807,3118.0,3117.0,0.00568424]
["bitfinex","ETHUSD",1642625271564,2.21791162,3117.7,3117.0,0.00568424]
["bitfinex","ETHUSD",1642625271761,2.73088587,3117.6,3117.0,0.00568424]
["bitfinex","ETHUSD",1642625272063,2.73088587,3117.5,3117.0,0.00568424]
["bitfinex","ETHUSD",1642625272261,2.73088587,3117.4,3117.0,0.00568424]
["bitfinex","ETHUSD",1642625272461,2.73088587,3117.3,3116.8,0.00682108]
["bitfinex","ETHUSD",1642625272659,2.73088587,3117.2,3116.8,0.00682108]
["bitfinex","ETHUSD",1642625272860,0.80212,3117.6,3116.8,0.00682108]
["bitfinex","ETHUSD",1642625272861,2.73088587,3117.1,3116.8,0.00682108]
["bitfinex","ETHUSD",1642625273061,2.73088587,3117.0,3116.8,0.00682108]
["bitfinex","ETHUSD",1642625273262,6.4786604,3118.0,3116.8,0.13512108]
["bitfinex","ETHUSD",1642625273263,1.2412,3117.7,3116.8,0.13512108]
["bitfinex","ETHUSD",1642625273460,2.73121062,3117.6,3116.8,0.13512108]
["bitfinex","ETHUSD",1642625273662,1.93981991,3118.0,3116.7,2.16170414]
["bitfinex","ETHUSD",1642625273663,2.73121062,3117.5,3116.9,0.00625266]
["bitfinex","ETHUSD",1642625273897,2.73121062,3117.4,3116.9,0.00526763]
["bitfinex","ETHUSD",1642625274097,2.73121062,3117.3,3116.8,0.00583605]
["bitfinex","ETHUSD",1642625274298,2.73121062,3117.2,3116.8,0.00583605]
["bitfinex","ETHUSD",1642625274599,3.09436329,3117.7,3116.8,0.00583605]
["bitfinex","ETHUSD",1642625274600,2.73121062,3117.1,3116.8,0.00583605]
["bitfinex","ETHUSD",1642625274797,3.09436329,3117.7,3116.8,0.00583605]
["bitfinex","ETHUSD",1642625274998,2.73133703,3117.6,3116.8,0.00583605]
["bitfinex","ETHUSD",1642625275200,2.73133703,3117.6,3117.2,2.11050961]
["bitfinex","ETHUSD",1642625275600,2.73133703,3117.5,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625275803,2.73133703,3117.4,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625276202,2.73133703,3117.7,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625276403,2.73133703,3117.6,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625276700,2.73133703,3117.5,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625276900,1.93981991,3118.0,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625276901,2.73133703,3117.4,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625277105,5.57570144,3117.9,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625277302,2.73133703,3117.8,3117.7,1.76712504]
["bitfinex","ETHUSD",1642625277748,2.73133703,3117.9,3117.7,1.76712504]
["bitfinex","ETHUSD",1642625277947,0.34024424,3117.8,3117.7,1.76712504]
["bitfinex","ETHUSD",1642625278148,3.07158127,3117.8,3117.7,1.76712504]
["bitfinex","ETHUSD",1642625279947,3.07158127,3117.8,3117.7,3.18636593]
["bitfinex","ETHUSD",1642625281603,2.73133703,3117.8,3117.7,1.76712504]
["bitfinex","ETHUSD",1642625282203,2.73133703,3117.9,3117.7,1.76712504]
["bitfinex","ETHUSD",1642625282804,2.73133703,3117.9,3117.8,1.49173035]
["bitfinex","ETHUSD",1642625284008,2.73133703,3117.9,3117.8,2.37694939]
["bitfinex","ETHUSD",1642625286852,3.2,3118.0,3117.8,2.37694939]
["bitfinex","ETHUSD",1642625288903,3.2,3118.0,3117.9,0.3]
["bitfinex","ETHUSD",1642625289103,3.2,3118.0,3117.9,0.30121901]
["bitfinex","ETHUSD",1642625289104,5.9305812,3118.0,3117.9,0.30121901]
["bitfinex","ETHUSD",1642625289305,5.93156623,3118.0,3117.9,0.30121901]
["bitfinex","ETHUSD",1642625290507,5.93156623,3118.0,3117.9,1.01641901]
["bitfinex","ETHUSD",1642625290809,5.93157202,3118.0,3117.9,1.01641901]
["bitfinex","ETHUSD",1642625291213,3.20098503,3118.0,3117.9,1.01641901]
["bitfinex","ETHUSD",1642625291807,3.20098503,3118.0,3117.9,1.31641901]
["bitfinex","ETHUSD",1642625292659,3.20098503,3118.0,3117.9,4.76811901]
["bitfinex","ETHUSD",1642625292863,0.81200139,3118.4,3117.9,4.76811901]
["bitfinex","ETHUSD",1642625293060,0.81200139,3118.4,3118.0,0.1282]
["bitfinex","ETHUSD",1642625293061,1.91834487,3118.3,3118.0,0.1282]
["bitfinex","ETHUSD",1642625293259,0.00170527,3118.3,3118.0,0.12941898]
["bitfinex","ETHUSD",1642625294662,0.00170527,3118.3,3118.0,1.73240898]
["bitfinex","ETHUSD",1642625297099,0.00170527,3118.3,3118.2,5.51063]
["bitfinex","ETHUSD",1642625297298,0.00170527,3118.3,3118.2,0.96329898]
["bitfinex","ETHUSD",1642625297500,0.00170527,3118.3,3118.2,1.56329896]
["bitfinex","ETHUSD",1642625297901,0.00170527,3118.3,3118.2,3.75146657]
["bitfinex","ETHUSD",1642625298510,0.00170527,3118.3,3118.2,2.78938657]
["bitfinex","ETHUSD",1642625298704,0.00170527,3118.3,3118.2,2.78938655]
["bitfinex","ETHUSD",1642625299708,0.00170527,3118.3,3118.2,2.48938655]
["bitfinex","ETHUSD",1642625300150,0.00170527,3118.3,3118.2,2.48938653]
["bitfinex","ETHUSD",1642625300553,0.00170527,3118.3,3118.2,2.18938653]
["bitfinex","ETHUSD",1642625300756,0.00170527,3118.3,3118.2,0.00121892]
["bitfinex","ETHUSD",1642625301755,2.80893503,3118.3,3118.2,0.00121892]
["bitfinex","ETHUSD",1642625301954,0.00203822,3118.1,3117.3,0.00299394]
["bitfinex","ETHUSD",1642625302153,0.00203822,3118.1,3117.5,0.00121891]
["bitfinex","ETHUSD",1642625302351,0.47670175,3118.0,3117.5,0.00121891]
["bitfinex","ETHUSD",1642625302553,0.47670175,3118.0,3117.6,0.0022737]
["bitfinex","ETHUSD",1642625302753,0.463,3118.0,3117.6,0.00349261]
["bitfinex","ETHUSD",1642625303153,0.34032648,3117.9,3117.7,0.00170527]
["bitfinex","ETHUSD",1642625303356,0.34032648,3117.9,3117.7,0.00292418]
["bitfinex","ETHUSD",1642625303554,1.14237948,3117.9,3117.3,1.90169051]
["bitfinex","ETHUSD",1642625304005,2.75,3117.7,3117.3,1.81759578]
["bitfinex","ETHUSD",1642625304204,1.14237948,3117.9,3117.3,1.81759578]
["bitfinex","ETHUSD",1642625304205,2.88925154,3117.6,3117.3,1.81759578]
["bitfinex","ETHUSD",1642625304407,0.01344592,3117.6,3117.3,1.81759578]
["bitfinex","ETHUSD",1642625304606,0.01230908,3117.6,3117.3,1.81759578]
["bitfinex","ETHUSD",1642625305608,0.01230908,3117.6,3117.3,2.97795917]
["bitfinex","ETHUSD",1642625305810,0.01230908,3117.6,3117.3,1.81759578]
["bitfinex","ETHUSD",1642625307950,3.21230908,3117.6,3116.5,0.1283]
["bitfinex","ETHUSD",1642625308148,3.21230908,3117.6,3116.0,0.19063]
["bitfinex","ETHUSD",1642625308149,7.61834824,3117.5,3116.1,0.1283]
["bitfinex","ETHUSD",1642625308351,4.70359779,3117.5,3116.6,0.00454739]
["bitfinex","ETHUSD",1642625308749,1.2043,3117.4,3116.6,0.00454739]
["bitfinex","ETHUSD",1642625308948,1.2043,3117.4,3116.7,1.73962648]
["bitfinex","ETHUSD",1642625309150,4.6539,3117.5,3116.7,1.73962648]
["bitfinex","ETHUSD",1642625309151,0.8022162,3117.3,3116.7,1.73962648]
["bitfinex","ETHUSD",1642625309349,4.6539,3117.5,3116.8,0.00341054]
["bitfinex","ETHUSD",1642625310852,4.6539,3117.5,3117.4,2.03024745]
["bitfinex","ETHUSD",1642625311056,1.0,3117.5,3117.4,2.03024745]
["bitfinex","ETHUSD",1642625311313,3.67530908,3117.6,3117.4,2.03024745]
["bitfinex","ETHUSD",1642625311499,1.0,3117.5,3117.4,2.03024745]
["bitfinex","ETHUSD",1642625311903,1.6045,3117.4,3116.8,0.00341054]
["bitfinex","ETHUSD",1642625312302,3.8856,3117.3,3116.2,0.00682108]
["bitfinex","ETHUSD",1642625312502,0.00537586,3117.2,3116.3,0.1283]
["bitfinex","ETHUSD",1642625312701,1.0,3117.2,3116.3,0.1283]
["bitfinex","ETHUSD",1642625312901,1.0,3117.2,3116.4,0.00568424]
["bitfinex","ETHUSD",1642625313101,2.73146217,3117.1,3117.0,1.85940096]
["bitfinex","ETHUSD",1642625313301,1.80228,3117.2,3117.0,0.00010096]
["bitfinex","ETHUSD",1642625313502,1.80228,3117.2,3117.0,0.0022737]
["bitfinex","ETHUSD",1642625313503,3.90331551,3117.1,3117.0,0.0022737]
["bitfinex","ETHUSD",1642625313705,0.17183193,3117.1,3116.7,1.33080347]
["bitfinex","ETHUSD",1642625313900,1.0,3117.0,3116.7,1.33080347]
["bitfinex","ETHUSD",1642625314101,0.17183193,3117.1,3116.7,1.33080347]
["bitfinex","ETHUSD",1642625314102,0.01259193,3117.1,3116.7,1.33080347]
["bitfinex","ETHUSD",1642625314302,1.0,3117.2,3116.7,1.33080347]
["bitfinex","ETHUSD",1642625316054,1.0,3117.2,3116.8,1.8972671]
["bitfinex","ETHUSD",1642625316456,1.463,3117.5,3117.2,1.34398996]
["bitfinex","ETHUSD",1642625316656,2.73115036,3117.4,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625317058,1.0,3117.4,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625317456,1.463,3117.5,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625317657,2.2651266,3117.5,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625319504,2.73125117,3117.4,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625319904,3.73125117,3117.4,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625320608,1.0,3117.4,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625320809,3.73125442,3117.4,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625321008,1.2651266,3117.5,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625321009,2.2651266,3117.5,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625322309,1.8021266,3117.5,3117.3,2.16657596]
["bitfinex","ETHUSD",1642625323350,1.8021266,3117.5,3117.3,2.11657596]
["bitfinex","ETHUSD",1642625323957,3.2,3117.6,3117.3,2.11657596]
["bitfinex","ETHUSD",1642625324157,3.2,3117.6,3117.4,0.06199613]
["bitfinex","ETHUSD",1642625324356,3.2,3117.6,3117.3,2.11657596]
["bitfinex","ETHUSD",1642625327613,3.73119992,3117.5,3117.3,2.11657596]
["bitfinex","ETHUSD",1642625327830,3.73119992,3117.5,3116.9,0.00284212]
["bitfinex","ETHUSD",1642625327831,2.73119992,3117.4,3116.9,0.00284212]
["bitfinex","ETHUSD",1642625328012,1.0,3117.3,3116.9,0.00284212]
["bitfinex","ETHUSD",1642625328211,2.73119992,3117.2,3116.3,0.00625266]
["bitfinex","ETHUSD",1642625328613,3.7215,3117.4,3116.4,0.1283]
["bitfinex","ETHUSD",1642625328809,3.7215,3117.4,3116.2,0.16063]
["bitfinex","ETHUSD",1642625328810,3.7215,3117.4,3116.3,0.1283]
["bitfinex","ETHUSD",1642625329011,3.7215,3117.4,3117.1,1.13595685]
["bitfinex","ETHUSD",1642625329216,5.4143,3117.6,3117.1,1.13595685]
["bitfinex","ETHUSD",1642625329217,3.2,3117.6,3117.1,1.13595685]
["bitfinex","ETHUSD",1642625329411,3.2,3117.6,3117.2,0.00113685]
["bitfinex","ETHUSD",1642625330051,3.2,3117.6,3117.3,2.30252118]
["bitfinex","ETHUSD",1642625330258,3.2,3117.6,3117.4,0.1283]
["bitfinex","ETHUSD",1642625334915,3.2,3117.6,3117.3,2.30252118]
["bitfinex","ETHUSD",1642625335111,3.2,3117.6,3117.2,0.00113685]
["bitfinex","ETHUSD",1642625335112,1.0,3117.5,3117.2,0.00113685]
["bitfinex","ETHUSD",1642625335314,0.00727274,3117.4,3117.2,0.00113685]
["bitfinex","ETHUSD",1642625335612,0.00727274,3117.4,3116.1,0.00738951]
["bitfinex","ETHUSD",1642625335809,1.1537,3117.4,3116.2,0.1283]
["bitfinex","ETHUSD",1642625336020,1.9558786,3117.4,3116.2,0.1283]
["bitfinex","ETHUSD",1642625336212,5.2136786,3117.4,3116.3,0.00625266]
["bitfinex","ETHUSD",1642625336411,7.0158286,3117.4,3117.0,2.10742398]
["bitfinex","ETHUSD",1642625336709,7.0158286,3117.4,3117.1,0.00170527]
["bitfinex","ETHUSD",1642625336710,5.8621286,3117.4,3117.1,0.00170527]
["bitfinex","ETHUSD",1642625336911,1.8021786,3117.4,3117.1,0.00170527]
["bitfinex","ETHUSD",1642625337115,2.85377186,3117.3,3117.2,1.29949946]
["bitfinex","ETHUSD",1642625337313,2.85377186,3117.3,3117.1,0.00170527]
["bitfinex","ETHUSD",1642625337554,0.8021786,3117.4,3117.2,0.00113685]
["bitfinex","ETHUSD",1642625337755,0.8021786,3117.4,3117.1,0.00170527]
["bitfinex","ETHUSD",1642625338358,2.81425561,3117.3,3117.1,0.00170527]
["bitfinex","ETHUSD",1642625338559,9.38143748,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1642625338758,0.8023351,3117.0,3116.0,0.1283]
["bitfinex","ETHUSD",1642625338956,6.37055158,3116.9,3115.5,0.1283]
["bitfinex","ETHUSD",1642625339158,6.37055158,3116.9,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625339159,4.8399141,3116.9,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625339358,1.80236,3116.8,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625339556,5.02786966,3116.7,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625339958,1.0,3116.6,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625340159,2.88112169,3116.5,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625340364,0.80239,3116.5,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625340660,2.93654455,3116.5,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625340859,0.13661011,3116.4,3116.1,0.00568424]
["bitfinex","ETHUSD",1642625341060,0.13661011,3116.4,3116.2,1.29677513]
["bitfinex","ETHUSD",1642625341505,0.13661011,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642625342204,0.13661011,3116.5,3116.3,0.00454739]
["bitfinex","ETHUSD",1642625343405,0.13661011,3116.7,3116.6,2.20608695]
["bitfinex","ETHUSD",1642625343805,0.13661011,3116.7,3116.6,2.20892907]
["bitfinex","ETHUSD",1642625344711,0.463,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1642625344913,2.89217646,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642625345158,2.89217646,3116.7,3115.4,0.1283]
["bitfinex","ETHUSD",1642625345159,5.08697646,3116.7,3116.3,0.00454739]
["bitfinex","ETHUSD",1642625345357,5.08697646,3116.7,3115.5,0.00909478]
["bitfinex","ETHUSD",1642625345358,5.69166266,3116.7,3115.5,0.00909478]
["bitfinex","ETHUSD",1642625345558,0.8023302,3116.4,3115.6,0.1283]
["bitfinex","ETHUSD",1642625345759,0.8023302,3116.4,3116.1,2.31891771]
["bitfinex","ETHUSD",1642625345960,0.7023302,3116.4,3116.1,2.31891771]
["bitfinex","ETHUSD",1642625346160,0.7023302,3116.4,3116.2,0.00511581]
["bitfinex","ETHUSD",1642625346562,0.7023302,3116.4,3115.9,0.00682108]
["bitfinex","ETHUSD",1642625347564,0.7023302,3116.4,3115.7,1.86781761]
["bitfinex","ETHUSD",1642625347761,0.7023302,3116.4,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625349202,1.7023302,3116.4,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625350003,0.7023302,3116.4,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625350210,3.9023302,3116.4,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625350609,1.0,3116.3,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625351809,1.0,3116.3,3116.2,1.92885796]
["bitfinex","ETHUSD",1642625352210,1.0,3116.3,3116.2,1.93397377]
["bitfinex","ETHUSD",1642625354055,1.15924,3116.3,3116.2,0.00511581]
["bitfinex","ETHUSD",1642625354355,1.15924,3116.3,3115.2,0.01080005]
["bitfinex","ETHUSD",1642625354557,0.01230683,3116.1,3115.2,0.01080005]
["bitfinex","ETHUSD",1642625354755,0.463,3116.0,3114.9,0.01250532]
["bitfinex","ETHUSD",1642625354955,2.30159977,3115.9,3115.0,1.9593745]
["bitfinex","ETHUSD",1642625355160,0.8026811,3115.6,3115.0,1.9593745]
["bitfinex","ETHUSD",1642625355363,1.62224,3115.9,3115.1,0.01136847]
["bitfinex","ETHUSD",1642625355761,0.463,3115.9,3115.1,0.01136847]
["bitfinex","ETHUSD",1642625356602,0.463,3115.9,3115.7,1.30100661]
["bitfinex","ETHUSD",1642625357001,0.463,3115.9,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625357603,5.1158,3116.2,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625357802,3.2,3116.4,3116.2,1.85414415]
["bitfinex","ETHUSD",1642625358006,3.2,3116.4,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625358204,3.2,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642625358405,9.18603605,3116.4,3115.8,0.00738951]
["bitfinex","ETHUSD",1642625358605,9.18603605,3116.4,3114.6,4.0]
["bitfinex","ETHUSD",1642625358606,2.73197591,3116.3,3115.3,0.01023163]
["bitfinex","ETHUSD",1642625358805,3.33926246,3116.2,3115.3,0.01023163]
["bitfinex","ETHUSD",1642625359008,3.33926246,3116.2,3114.7,0.1283]
["bitfinex","ETHUSD",1642625359009,1.1674,3116.3,3115.8,1.64900905]
["bitfinex","ETHUSD",1642625359204,6.17383345,3116.4,3115.8,1.64900905]
["bitfinex","ETHUSD",1642625359205,1.0,3116.1,3115.8,1.64900905]
["bitfinex","ETHUSD",1642625359404,2.84756868,3116.2,3115.9,0.00682108]
["bitfinex","ETHUSD",1642625359604,3.2,3116.4,3115.9,0.00682108]
["bitfinex","ETHUSD",1642625359605,1.0,3116.1,3115.9,0.00682108]
["bitfinex","ETHUSD",1642625360053,1.0,3116.3,3115.9,0.00682108]
["bitfinex","ETHUSD",1642625360265,3.03745308,3116.2,3115.9,0.00682108]
["bitfinex","ETHUSD",1642625360463,3.03745308,3116.2,3115.6,0.00852635]
["bitfinex","ETHUSD",1642625360668,1.0,3116.1,3115.0,0.0119369]
["bitfinex","ETHUSD",1642625361062,1.0,3116.1,3114.9,0.01250532]
["bitfinex","ETHUSD",1642625361365,2.86362355,3116.0,3115.6,2.01741929]
["bitfinex","ETHUSD",1642625361663,1.0,3116.1,3115.6,2.01741929]
["bitfinex","ETHUSD",1642625361664,1.8025084,3116.1,3115.7,0.00795793]
["bitfinex","ETHUSD",1642625362664,1.0,3116.1,3115.7,0.00795793]
["bitfinex","ETHUSD",1642625363066,2.89170613,3116.0,3115.7,0.00795793]
["bitfinex","ETHUSD",1642625363268,2.89170613,3116.0,3115.4,0.0096632]
["bitfinex","ETHUSD",1642625363466,1.0,3115.9,3115.4,0.0096632]
["bitfinex","ETHUSD",1642625363665,1.0,3116.1,3115.4,0.0096632]
["bitfinex","ETHUSD",1642625364114,2.7063,3116.3,3115.4,0.0096632]
["bitfinex","ETHUSD",1642625364313,5.05187666,3116.3,3115.4,0.0096632]
["bitfinex","ETHUSD",1642625364517,2.2433,3116.3,3115.4,0.0096632]
["bitfinex","ETHUSD",1642625365119,2.2433,3116.3,3116.2,1.84596883]
["bitfinex","ETHUSD",1642625365320,1.0,3116.3,3116.2,1.84596883]
["bitfinex","ETHUSD",1642625365520,1.0,3116.3,3116.2,1.85108464]
["bitfinex","ETHUSD",1642625366621,3.2,3116.4,3116.2,1.85108464]
["bitfinex","ETHUSD",1642625367129,3.2,3116.4,3116.3,4.25454739]
["bitfinex","ETHUSD",1642625367856,3.2,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642625368856,3.2,3116.4,3116.3,0.13284739]
["bitfinex","ETHUSD",1642625370055,3.2,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1642625370665,3.2,3116.4,3114.5,0.16063]
["bitfinex","ETHUSD",1642625370666,4.2,3116.3,3114.6,4.0]
["bitfinex","ETHUSD",1642625370867,4.64279376,3116.2,3114.7,0.1283]
["bitfinex","ETHUSD",1642625371066,4.64279376,3116.2,3114.7,0.13739478]
["bitfinex","ETHUSD",1642625371067,1.0,3116.1,3114.7,0.13739478]
["bitfinex","ETHUSD",1642625371318,2.97887054,3116.0,3114.7,0.13739478]
["bitfinex","ETHUSD",1642625371505,2.97887054,3116.0,3115.3,1.48081946]
["bitfinex","ETHUSD",1642625371703,2.97887054,3116.0,3115.5,2.28838296]
["bitfinex","ETHUSD",1642625372106,2.97887054,3116.0,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625372304,1.0,3116.1,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625372505,5.52153778,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625372706,4.71900778,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625373506,1.8024742,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625373908,3.62816909,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625374108,4.62816909,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625374507,1.8024742,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625374907,0.8024742,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625375159,1.8024742,3116.2,3115.6,0.00397896]
["bitfinex","ETHUSD",1642625375660,1.0,3116.2,3115.8,1.27815519]
["bitfinex","ETHUSD",1642625376160,1.463,3116.3,3115.9,0.00227369]
["bitfinex","ETHUSD",1642625377162,6.39418878,3116.3,3115.9,0.00227369]
["bitfinex","ETHUSD",1642625377366,1.35085593,3116.2,3115.9,0.00227369]
["bitfinex","ETHUSD",1642625377562,0.016511,3115.9,3115.0,0.00738951]
["bitfinex","ETHUSD",1642625377762,4.94235356,3115.9,3114.6,0.0096632]
["bitfinex","ETHUSD",1642625377962,9.57995356,3115.9,3114.4,0.13910005]
["bitfinex","ETHUSD",1642625378161,2.2228,3115.8,3115.3,2.06221538]
["bitfinex","ETHUSD",1642625378361,2.80210509,3115.7,3115.3,2.06221538]
["bitfinex","ETHUSD",1642625378567,1.0,3115.6,3115.4,0.00511581]
["bitfinex","ETHUSD",1642625379031,3.81474122,3115.8,3115.4,0.00511581]
["bitfinex","ETHUSD",1642625379227,1.0,3115.8,3115.4,0.00511581]
["bitfinex","ETHUSD",1642625379527,3.83409877,3115.8,3115.4,0.00511581]
["bitfinex","ETHUSD",1642625379727,1.0,3115.8,3115.4,0.00511581]
["bitfinex","ETHUSD",1642625380728,3.86519795,3115.8,3115.4,0.00511581]
["bitfinex","ETHUSD",1642625380929,2.81943471,3115.7,3115.4,0.00511581]
["bitfinex","ETHUSD",1642625381132,5.05924,3115.5,3115.4,0.00511581]
["bitfinex","ETHUSD",1642625381432,8.36590784,3115.5,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625381632,1.0,3115.4,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625381831,3.19821603,3115.3,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625382030,1.0,3115.2,3114.7,3.05841896]
["bitfinex","ETHUSD",1642625382232,0.80281,3115.0,3114.7,3.05841896]
["bitfinex","ETHUSD",1642625382431,2.6056102,3115.0,3114.8,0.00852635]
["bitfinex","ETHUSD",1642625382664,5.6041718,3114.9,3114.8,0.00852635]
["bitfinex","ETHUSD",1642625382863,5.6041718,3114.9,3114.4,0.1283]
["bitfinex","ETHUSD",1642625382864,3.2041718,3114.9,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625383063,1.0,3114.8,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625383264,3.48878198,3114.7,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625383468,2.85332733,3114.6,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625383866,1.0,3114.6,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625384067,2.265909,3114.7,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625384466,2.80521926,3114.6,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625384667,3.80521926,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625384868,2.80521926,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625385068,1.0,3114.5,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625385469,3.068809,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625386328,2.81497601,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625386512,1.0,3114.5,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625386920,1.0,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625387117,3.228049,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625387519,2.265909,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625387719,1.463,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625388118,0.463,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625389317,3.28954294,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625389521,1.0,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625390170,0.463,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625391169,2.760163,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625391370,3.563123,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625391572,1.26596,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625391573,1.0,3114.5,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625392075,0.463,3114.7,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625392274,3.2,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625392672,1.0,3114.5,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625394811,3.2,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625395616,3.19463962,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625396513,3.19463962,3114.6,3114.4,0.02172053]
["bitfinex","ETHUSD",1642625396714,3.19463962,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625398160,3.19463962,3114.6,3114.4,0.31080005]
["bitfinex","ETHUSD",1642625398559,3.19463962,3114.6,3114.5,0.01023162]
["bitfinex","ETHUSD",1642625398960,3.19463962,3114.6,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625400469,3.95,3114.5,3114.4,0.01080005]
["bitfinex","ETHUSD",1642625400669,3.95,3114.5,3114.1,0.01250532]
["bitfinex","ETHUSD",1642625400670,0.01748107,3114.4,3114.1,0.01250532]
["bitfinex","ETHUSD",1642625400867,0.463,3114.3,3114.1,0.01250532]
["bitfinex","ETHUSD",1642625401065,0.78540357,3114.3,3114.1,0.01250532]
["bitfinex","ETHUSD",1642625401321,4.56195571,3114.1,3114.0,0.01]
["bitfinex","ETHUSD",1642625401510,2.513,3114.1,3114.0,0.01]
["bitfinex","ETHUSD",1642625401708,1.463,3114.1,3114.0,0.01]
["bitfinex","ETHUSD",1642625402108,0.463,3114.1,3114.0,0.01]
["bitfinex","ETHUSD",1642625403112,22.23401522,3114.1,3113.6,0.1283]
["bitfinex","ETHUSD",1642625403310,23.57161522,3114.1,3112.1,1.2305]
["bitfinex","ETHUSD",1642625403524,0.01259518,3113.7,3112.1,1.2305]
["bitfinex","ETHUSD",1642625403710,0.80337,3113.2,3112.4,1.77956542]
["bitfinex","ETHUSD",1642625403910,1.6068393,3113.0,3112.4,1.77956542]
["bitfinex","ETHUSD",1642625404112,3.0660793,3113.0,3112.4,0.06]
["bitfinex","ETHUSD",1642625404412,3.0660793,3113.0,3111.8,0.01]
["bitfinex","ETHUSD",1642625404413,0.00459607,3112.8,3111.8,0.01]
["bitfinex","ETHUSD",1642625404616,0.62224,3112.7,3111.8,0.01]
["bitfinex","ETHUSD",1642625404808,4.00824693,3112.6,3111.9,0.01250531]
["bitfinex","ETHUSD",1642625405099,0.463,3112.5,3112.2,1.80192001]
["bitfinex","ETHUSD",1642625405297,0.463,3112.5,3111.9,0.01250531]
["bitfinex","ETHUSD",1642625405298,3.26960435,3112.4,3111.9,0.01250531]
["bitfinex","ETHUSD",1642625405498,3.73260435,3112.4,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625405700,0.463,3112.4,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625405900,0.463,3112.8,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625406101,0.8033269,3112.8,3112.6,1.37518788]
["bitfinex","ETHUSD",1642625406303,0.8033269,3112.8,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625406500,0.8033269,3112.8,3112.7,0.00795793]
["bitfinex","ETHUSD",1642625406902,0.13819997,3112.9,3112.7,0.00795793]
["bitfinex","ETHUSD",1642625407300,0.94149067,3112.9,3112.7,0.00795793]
["bitfinex","ETHUSD",1642625407900,3.8263,3112.8,3112.7,0.00795793]
["bitfinex","ETHUSD",1642625408103,7.79077754,3112.8,3112.7,0.00795793]
["bitfinex","ETHUSD",1642625408303,7.95001754,3112.8,3112.7,0.00795793]
["bitfinex","ETHUSD",1642625408702,8.41301754,3112.8,3112.7,0.00795793]
["bitfinex","ETHUSD",1642625409151,8.41301754,3112.8,3112.1,0.01136847]
["bitfinex","ETHUSD",1642625409152,0.803449,3112.7,3112.1,0.01136847]
["bitfinex","ETHUSD",1642625409350,3.67288603,3112.6,3112.1,0.01136847]
["bitfinex","ETHUSD",1642625409750,0.463,3112.6,3112.1,0.01136847]
["bitfinex","ETHUSD",1642625409954,3.7716,3112.5,3112.1,0.01136847]
["bitfinex","ETHUSD",1642625410254,0.463,3112.6,3112.1,0.01136847]
["bitfinex","ETHUSD",1642625410750,0.463,3112.6,3112.2,2.10549744]
["bitfinex","ETHUSD",1642625411150,0.463,3112.6,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625412152,5.06314,3112.8,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625412354,15.805277,3113.0,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625412355,15.002,3113.0,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625412565,3.2,3112.6,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625413771,3.2,3112.6,3112.4,0.1285]
["bitfinex","ETHUSD",1642625414170,3.2,3112.6,3112.5,0.00909477]
["bitfinex","ETHUSD",1642625414877,3.2,3112.6,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625424722,3.27477522,3112.5,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625424919,2.55,3112.4,3112.3,0.01023162]
["bitfinex","ETHUSD",1642625425120,7.4465,3112.4,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625425322,0.02476581,3112.3,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625425520,1.0731838,3112.3,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625426322,0.2697,3112.3,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625426721,5.2402,3112.4,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625426722,4.8965,3112.4,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625426923,4.8965,3112.4,3112.1,2.32600366]
["bitfinex","ETHUSD",1642625427138,0.463,3112.5,3112.1,2.32600366]
["bitfinex","ETHUSD",1642625427326,0.463,3112.5,3112.2,0.01080004]
["bitfinex","ETHUSD",1642625427761,0.72935099,3112.4,3112.2,0.01080004]
["bitfinex","ETHUSD",1642625428763,2.8331222,3112.3,3112.2,0.01080004]
["bitfinex","ETHUSD",1642625428963,1.1751,3112.4,3112.2,0.01080004]
["bitfinex","ETHUSD",1642625429964,7.4290405,3112.3,3112.2,0.01080004]
["bitfinex","ETHUSD",1642625430172,1.61959796,3112.2,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625430372,5.913,3112.1,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625430669,9.7484,3112.1,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625431068,10.71128,3112.1,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625431322,5.26128,3112.1,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625431526,5.99083424,3112.1,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625432326,9.2147571,3112.1,3112.0,0.01193689]
["bitfinex","ETHUSD",1642625432926,5.65,3112.0,3111.8,0.01]
["bitfinex","ETHUSD",1642625433131,8.16800149,3111.9,3111.8,0.01]
["bitfinex","ETHUSD",1642625433325,4.41800149,3111.9,3111.8,0.01]
["bitfinex","ETHUSD",1642625433534,0.80383,3111.5,3110.6,0.1285]
["bitfinex","ETHUSD",1642625433725,3.21204743,3111.4,3110.6,0.1285]
["bitfinex","ETHUSD",1642625433925,3.21204743,3111.4,3110.9,2.30296139]
["bitfinex","ETHUSD",1642625434127,4.36644743,3111.4,3110.9,2.30296139]
["bitfinex","ETHUSD",1642625434325,3.21204743,3111.4,3111.0,0.00568423]
["bitfinex","ETHUSD",1642625434526,0.80383,3111.2,3111.0,0.00568423]
["bitfinex","ETHUSD",1642625436074,4.2,3111.0,3110.1,0.1285]
["bitfinex","ETHUSD",1642625436277,4.2,3111.0,3109.8,0.03]
["bitfinex","ETHUSD",1642625436278,0.0121558,3110.7,3109.8,0.03]
["bitfinex","ETHUSD",1642625436470,0.0121558,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1642625436671,0.463,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1642625437072,1.1746,3110.5,3110.2,0.00454739]
["bitfinex","ETHUSD",1642625437271,0.463,3110.4,3110.2,1.93919018]
["bitfinex","ETHUSD",1642625437671,0.463,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625440527,0.62224,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625441726,0.463,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625442764,3.663,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625444767,4.663,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625445773,3.663,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625447017,3.663,3110.4,3110.3,0.30397897]
["bitfinex","ETHUSD",1642625447416,3.663,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625448017,4.39281065,3110.4,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625450668,4.39281065,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1642625450869,4.39281065,3110.4,3109.0,0.1285]
["bitfinex","ETHUSD",1642625450870,0.8040244,3110.1,3109.1,0.01080005]
["bitfinex","ETHUSD",1642625451070,0.8040244,3110.1,3109.2,0.1285]
["bitfinex","ETHUSD",1642625451469,4.9057,3110.3,3109.9,2.34197915]
["bitfinex","ETHUSD",1642625451675,3.7695,3110.3,3109.9,2.34197915]
["bitfinex","ETHUSD",1642625451870,3.2,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1642625452971,3.2,3110.4,3110.1,1.53054341]
["bitfinex","ETHUSD",1642625454416,3.15,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1642625455620,0.72986604,3110.3,3110.1,1.3488669]
["bitfinex","ETHUSD",1642625456724,3.15,3110.4,3110.1,1.3488669]
["bitfinex","ETHUSD",1642625458565,3.15,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1642625459371,3.15,3110.4,3110.1,0.01648402]
["bitfinex","ETHUSD",1642625459568,3.15,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1642625460172,3.15,3110.4,3110.3,1.13866339]
["bitfinex","ETHUSD",1642625460572,0.94072757,3111.4,3110.3,1.13866339]
["bitfinex","ETHUSD",1642625460573,3.6171,3111.7,3110.5,0.04987107]
["bitfinex","ETHUSD",1642625460773,0.1256,3112.1,3110.6,0.1285]
["bitfinex","ETHUSD",1642625460774,1.2146,3111.9,3110.6,0.1285]
["bitfinex","ETHUSD",1642625460973,8.0972,3112.2,3110.6,0.1285]
["bitfinex","ETHUSD",1642625460974,0.00113684,3111.2,3110.8,0.02773866]
["bitfinex","ETHUSD",1642625461173,0.00113684,3111.2,3111.0,0.01184066]
["bitfinex","ETHUSD",1642625461420,1.69188376,3112.7,3111.0,0.01184066]
["bitfinex","ETHUSD",1642625461421,0.00625265,3112.1,3111.2,3.21650032]
["bitfinex","ETHUSD",1642625461719,0.00568423,3112.0,3111.4,0.03264274]
["bitfinex","ETHUSD",1642625461923,0.00568423,3112.0,3111.5,0.28913]
["bitfinex","ETHUSD",1642625462121,0.00511581,3111.9,3111.6,0.01230165]
["bitfinex","ETHUSD",1642625462319,0.00511581,3111.9,3111.3,0.1285]
["bitfinex","ETHUSD",1642625462520,0.00454738,3111.8,3111.7,2.1960667]
["bitfinex","ETHUSD",1642625462919,0.00454738,3111.8,3111.7,2.4960667]
["bitfinex","ETHUSD",1642625463320,0.00454738,3111.8,3111.7,2.1960667]
["bitfinex","ETHUSD",1642625463518,0.00454738,3111.8,3111.7,2.4960667]
["bitfinex","ETHUSD",1642625464219,0.00454738,3111.8,3111.5,0.1285]
["bitfinex","ETHUSD",1642625464621,0.00397896,3111.7,3111.5,0.1285]
["bitfinex","ETHUSD",1642625465072,0.15924,3112.0,3111.5,0.1285]
["bitfinex","ETHUSD",1642625465073,0.00341054,3111.6,3111.5,0.1285]
["bitfinex","ETHUSD",1642625465871,0.7330679,3111.6,3111.5,0.1285]
["bitfinex","ETHUSD",1642625466471,4.3861007,3111.6,3110.7,0.00170527]
["bitfinex","ETHUSD",1642625466671,1.0,3111.5,3110.7,0.00170527]
["bitfinex","ETHUSD",1642625466872,6.00370921,3111.4,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625467075,1.0,3111.3,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625467272,1.00170527,3111.3,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625467972,0.803751,3111.2,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625468816,1.00170527,3111.3,3111.1,2.0663939]
["bitfinex","ETHUSD",1642625469116,0.00170527,3111.3,3111.1,2.0663939]
["bitfinex","ETHUSD",1642625471325,0.00170527,3111.3,3110.5,0.1285]
["bitfinex","ETHUSD",1642625471723,0.00170527,3111.3,3110.6,0.0022737]
["bitfinex","ETHUSD",1642625472024,0.00170527,3111.3,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625472422,2.52121863,3111.3,3110.4,1.82957195]
["bitfinex","ETHUSD",1642625472672,1.803784,3111.2,3110.2,1.4098381]
["bitfinex","ETHUSD",1642625472871,1.803784,3111.2,3110.5,0.00284212]
["bitfinex","ETHUSD",1642625472872,2.266784,3111.2,3110.5,0.00284212]
["bitfinex","ETHUSD",1642625473073,2.266784,3111.2,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625473671,0.8038833,3110.9,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625473869,2.93270414,3110.8,3110.3,1.86588194]
["bitfinex","ETHUSD",1642625474069,4.66132783,3110.9,3110.3,1.86588194]
["bitfinex","ETHUSD",1642625474270,4.66132783,3110.9,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625474474,1.8038833,3110.9,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625476923,4.63230448,3110.9,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625477321,1.8038833,3110.9,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625477926,2.73685435,3110.8,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625478127,1.0,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625478326,2.0855,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625478528,1.0855,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625478927,3.93442402,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625479128,1.0,3110.6,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625479328,0.8038507,3110.6,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625479528,2.82274737,3110.9,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625479529,1.0,3110.8,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625479830,2.87573751,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625480083,1.0,3110.6,3110.4,0.00341054]
["bitfinex","ETHUSD",1642625480271,3.84567171,3110.5,3109.7,0.00738951]
["bitfinex","ETHUSD",1642625480472,3.84567171,3110.5,3109.2,0.01023163]
["bitfinex","ETHUSD",1642625480672,1.0,3110.4,3109.3,0.1285]
["bitfinex","ETHUSD",1642625480872,2.90665016,3110.3,3110.0,2.20027946]
["bitfinex","ETHUSD",1642625481072,1.0,3110.4,3110.0,2.20027946]
["bitfinex","ETHUSD",1642625481275,1.0,3110.4,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625481774,1.0,3110.6,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625481979,3.7796,3110.8,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625482273,8.4492,3111.2,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625482478,2.73659953,3111.1,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625482678,3.73659953,3111.1,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625482875,1.0,3111.1,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625483075,1.8037002,3111.1,3110.1,0.00511582]
["bitfinex","ETHUSD",1642625483276,1.8037002,3111.1,3111.0,1.75868768]
["bitfinex","ETHUSD",1642625483678,0.8037002,3111.1,3111.0,1.75868768]
["bitfinex","ETHUSD",1642625485136,1.60917177,3111.3,3111.0,1.75868768]
["bitfinex","ETHUSD",1642625485137,0.00170527,3111.3,3111.0,1.75868768]
["bitfinex","ETHUSD",1642625486437,0.00170527,3111.3,3110.9,0.1285]
["bitfinex","ETHUSD",1642625486638,5.61488668,3111.3,3110.2,0.1285]
["bitfinex","ETHUSD",1642625486937,0.00170527,3111.3,3110.3,0.00397897]
["bitfinex","ETHUSD",1642625487335,2.73820238,3111.3,3110.9,2.02873896]
["bitfinex","ETHUSD",1642625487770,0.00170527,3111.3,3110.9,2.02873896]
["bitfinex","ETHUSD",1642625490373,0.00170527,3111.3,3110.9,2.32873896]
["bitfinex","ETHUSD",1642625491821,0.00170527,3111.3,3110.9,2.02873896]
["bitfinex","ETHUSD",1642625492221,6.51078947,3111.8,3110.9,2.02873896]
["bitfinex","ETHUSD",1642625492420,0.8035924,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1642625494420,0.00170527,3111.6,3111.3,1.51539069]
["bitfinex","ETHUSD",1642625494822,0.00113684,3111.5,3111.3,1.51539069]
["bitfinex","ETHUSD",1642625495280,0.00113684,3111.5,3111.3,1.81539069]
["bitfinex","ETHUSD",1642625495478,0.00113684,3111.5,3111.4,1.97840269]
["bitfinex","ETHUSD",1642625495880,0.00113684,3111.5,3111.4,2.98240269]
["bitfinex","ETHUSD",1642625496077,0.00113684,3111.5,3111.4,3.27153269]
["bitfinex","ETHUSD",1642625496878,0.00113684,3111.5,3111.4,3.11090269]
["bitfinex","ETHUSD",1642625497579,0.00113684,3111.5,3111.4,3.06090269]
["bitfinex","ETHUSD",1642625497777,0.00113684,3111.5,3111.4,2.35690269]
["bitfinex","ETHUSD",1642625500426,0.00113684,3111.5,3111.4,4.75690269]
["bitfinex","ETHUSD",1642625500831,0.00113684,3111.5,3111.4,4.50690269]
["bitfinex","ETHUSD",1642625501226,0.00113684,3111.5,3111.4,2.10690269]
["bitfinex","ETHUSD",1642625501828,0.00113684,3111.5,3111.4,2.40690269]
["bitfinex","ETHUSD",1642625504474,0.00113684,3111.5,3111.4,2.10690269]
["bitfinex","ETHUSD",1642625510884,0.00113684,3111.5,3111.4,2.40690269]
["bitfinex","ETHUSD",1642625511884,0.00113684,3111.5,3111.4,2.10690269]
["bitfinex","ETHUSD",1642625512085,0.00113684,3111.5,3111.4,2.40690269]
["bitfinex","ETHUSD",1642625512285,0.00113684,3111.5,3111.4,2.10690269]
["bitfinex","ETHUSD",1642625513487,0.00113684,3111.5,3111.4,2.40690269]
["bitfinex","ETHUSD",1642625514929,0.00113684,3111.5,3111.4,2.10690269]
["bitfinex","ETHUSD",1642625517328,0.00113684,3111.5,3111.4,1.97840269]
["bitfinex","ETHUSD",1642625520611,0.00113684,3111.5,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625522025,0.00113684,3111.5,3111.4,1.97840269]
["bitfinex","ETHUSD",1642625525786,0.01256988,3112.2,3111.4,1.97840269]
["bitfinex","ETHUSD",1642625525990,0.01256988,3112.2,3111.5,0.80328]
["bitfinex","ETHUSD",1642625526190,0.00454738,3112.1,3111.5,0.80328]
["bitfinex","ETHUSD",1642625526390,0.00454738,3112.1,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625526590,0.00397896,3112.0,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625526990,12.37414,3112.6,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625526991,0.00341054,3111.9,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625527489,0.00284211,3111.8,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625527891,0.00227369,3111.7,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625528290,0.00170527,3111.6,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625528692,0.00113684,3111.5,3111.4,2.27840269]
["bitfinex","ETHUSD",1642625529222,0.00113684,3111.5,3111.4,3.71014354]
["bitfinex","ETHUSD",1642625532439,0.00113684,3111.5,3111.1,0.1285]
["bitfinex","ETHUSD",1642625532689,0.01347767,3111.5,3111.1,0.1285]
["bitfinex","ETHUSD",1642625533284,2.73620102,3111.4,3111.1,0.1285]
["bitfinex","ETHUSD",1642625533684,1.0,3111.3,3111.1,0.1285]
["bitfinex","ETHUSD",1642625534086,1.0,3111.3,3109.9,0.03]
["bitfinex","ETHUSD",1642625534087,4.2,3111.1,3109.9,0.03]
["bitfinex","ETHUSD",1642625534286,0.01228897,3110.5,3109.9,0.03]
["bitfinex","ETHUSD",1642625534485,1.03468897,3110.5,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625534687,0.5915,3110.4,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625535188,1.5915,3110.4,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625535487,0.5915,3110.4,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625535690,1.5915,3110.4,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625536088,0.5915,3110.4,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625536332,1.5915,3110.4,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625536733,2.87238165,3110.3,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625536935,0.1285,3110.2,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625537135,1.0,3110.2,3110.0,0.00738951]
["bitfinex","ETHUSD",1642625537334,1.1285,3110.3,3110.1,1.53779604]
["bitfinex","ETHUSD",1642625537540,1.1285,3110.5,3110.1,1.53779604]
["bitfinex","ETHUSD",1642625537735,0.1285,3110.7,3110.2,0.00625266]
["bitfinex","ETHUSD",1642625537935,0.1285,3111.0,3110.2,0.00625266]
["bitfinex","ETHUSD",1642625538334,0.1285,3111.0,3110.7,2.05934091]
["bitfinex","ETHUSD",1642625538736,1.0915445,3111.1,3110.8,0.00284212]
["bitfinex","ETHUSD",1642625538937,0.28774,3111.1,3110.8,0.00284212]
["bitfinex","ETHUSD",1642625539142,0.013844,3111.5,3110.8,0.00284212]
["bitfinex","ETHUSD",1642625539738,0.013844,3111.5,3111.4,3.09582591]
["bitfinex","ETHUSD",1642625540183,0.013844,3111.5,3111.4,3.04582591]
["bitfinex","ETHUSD",1642625540381,0.013844,3111.5,3110.8,0.00284212]
["bitfinex","ETHUSD",1642625540783,2.89551493,3111.4,3110.8,0.00284212]
["bitfinex","ETHUSD",1642625540980,9.74584315,3111.3,3110.2,0.00625266]
["bitfinex","ETHUSD",1642625541279,2.73627493,3111.2,3110.2,0.00625266]
["bitfinex","ETHUSD",1642625541481,3.39407851,3111.1,3110.2,0.00625266]
["bitfinex","ETHUSD",1642625541679,4.39407851,3111.1,3110.8,2.0871544]
["bitfinex","ETHUSD",1642625542083,4.39407851,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625542281,4.26557851,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625542480,1.8038262,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625542882,2.78667337,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625543082,3.78667337,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625543485,1.0,3111.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625543823,1.0,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625545026,2.97048476,3111.3,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625545232,0.463,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1642625546430,1.463,3111.4,3111.1,1.40150955]
["bitfinex","ETHUSD",1642625547030,0.463,3111.4,3111.1,1.40150955]
["bitfinex","ETHUSD",1642625547891,0.142344,3111.5,3111.1,1.40150955]
["bitfinex","ETHUSD",1642625548085,0.013844,3111.5,3111.1,1.40150955]
["bitfinex","ETHUSD",1642625548485,0.8175358,3111.5,3111.1,1.40150955]
["bitfinex","ETHUSD",1642625549888,0.013844,3111.5,3111.1,1.40150955]
["bitfinex","ETHUSD",1642625550086,0.00113684,3111.5,3111.1,1.40150955]
["bitfinex","ETHUSD",1642625550492,0.00113684,3111.5,3111.2,0.3]
["bitfinex","ETHUSD",1642625550687,0.00113684,3111.5,3111.3,1.95916395]
["bitfinex","ETHUSD",1642625551825,0.00113684,3111.5,3111.3,2.25916395]
["bitfinex","ETHUSD",1642625554230,0.00113684,3111.5,3111.3,1.95916395]
["bitfinex","ETHUSD",1642625556285,0.00113684,3111.5,3111.3,2.25916395]
["bitfinex","ETHUSD",1642625556683,0.00113684,3111.5,3111.3,1.95916395]
["bitfinex","ETHUSD",1642625557687,0.00113684,3111.5,3111.3,2.25916395]
["bitfinex","ETHUSD",1642625559023,4.9786,3112.1,3111.3,2.25916395]
["bitfinex","ETHUSD",1642625559226,4.9786,3112.1,3111.8,1.52614385]
["bitfinex","ETHUSD",1642625559424,0.00397896,3112.0,3111.9,2.17019621]
["bitfinex","ETHUSD",1642625562885,2.83960208,3112.0,3111.9,2.17019621]
["bitfinex","ETHUSD",1642625563182,3.86839233,3112.0,3111.9,2.17019621]
["bitfinex","ETHUSD",1642625563983,4.02763233,3112.0,3111.9,2.17019621]
["bitfinex","ETHUSD",1642625566191,0.00397896,3112.0,3111.9,2.17019621]
["bitfinex","ETHUSD",1642625571907,0.85397896,3112.5,3112.4,1.35976941]
["bitfinex","ETHUSD",1642625572106,3.58958076,3112.5,3112.4,3.54463605]
["bitfinex","ETHUSD",1642625573110,3.1905877,3112.5,3112.4,3.54463605]
["bitfinex","ETHUSD",1642625573308,3.1905877,3112.5,3112.4,3.84463605]
["bitfinex","ETHUSD",1642625573510,0.4549859,3112.5,3112.4,3.84463605]
["bitfinex","ETHUSD",1642625574325,1.1285,3113.1,3112.4,3.84463605]
["bitfinex","ETHUSD",1642625574524,2.73510828,3113.0,3112.4,4.64777605]
["bitfinex","ETHUSD",1642625574727,2.74079252,3113.0,3112.4,4.64777605]
["bitfinex","ETHUSD",1642625574929,2.73510828,3112.9,3112.4,4.64777605]
["bitfinex","ETHUSD",1642625575229,0.00454739,3112.8,3112.4,4.64777605]
["bitfinex","ETHUSD",1642625575428,2.73510828,3112.7,3112.4,4.64777605]
["bitfinex","ETHUSD",1642625575630,2.73908724,3112.7,3112.4,4.64777605]
["bitfinex","ETHUSD",1642625575929,2.73851882,3112.6,3112.4,3.84463605]
["bitfinex","ETHUSD",1642625576130,0.00341054,3112.6,3112.4,3.84463605]
["bitfinex","ETHUSD",1642625576328,0.00284212,3112.5,3112.4,3.84463605]
["bitfinex","ETHUSD",1642625585092,0.00284212,3112.5,3112.0,1.60634]
["bitfinex","ETHUSD",1642625585287,0.00284212,3112.5,3111.8,0.1285]
["bitfinex","ETHUSD",1642625585288,0.00788901,3112.2,3111.8,0.1285]
["bitfinex","ETHUSD",1642625585484,0.00605823,3112.0,3111.8,0.1285]
["bitfinex","ETHUSD",1642625585785,0.1285,3112.1,3111.8,0.1285]
["bitfinex","ETHUSD",1642625585984,3.73582941,3112.0,3111.8,0.1285]
["bitfinex","ETHUSD",1642625586184,2.86432941,3111.9,3111.8,0.1285]
["bitfinex","ETHUSD",1642625586386,2.73582941,3111.9,3111.8,0.1285]
["bitfinex","ETHUSD",1642625586585,2.73582941,3111.9,3110.7,0.03]
["bitfinex","ETHUSD",1642625586586,6.43582941,3111.9,3110.7,0.03]
["bitfinex","ETHUSD",1642625586788,2.73582941,3111.8,3110.7,0.03]
["bitfinex","ETHUSD",1642625586985,2.73582941,3111.8,3111.1,0.00397896]
["bitfinex","ETHUSD",1642625586986,0.1285,3111.7,3111.1,0.00397896]
["bitfinex","ETHUSD",1642625587190,2.89506941,3111.6,3111.1,0.00397896]
["bitfinex","ETHUSD",1642625587387,2.86432941,3111.5,3111.1,0.00397896]
["bitfinex","ETHUSD",1642625587588,1.1285,3111.5,3111.1,0.00397896]
["bitfinex","ETHUSD",1642625587787,2.73628967,3111.4,3111.1,1.4664039]
["bitfinex","ETHUSD",1642625587988,0.1285,3111.3,3111.2,1.7570552]
["bitfinex","ETHUSD",1642625588188,0.1285,3111.5,3111.2,1.76046574]
["bitfinex","ETHUSD",1642625588387,1.0,3111.3,3111.2,1.76046574]
["bitfinex","ETHUSD",1642625588586,3.3335,3111.7,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625588587,1.0,3111.6,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625588824,1.0,3111.6,3111.2,1.7570552]
["bitfinex","ETHUSD",1642625588825,1.0,3111.6,3111.2,1.76046574]
["bitfinex","ETHUSD",1642625589025,2.73625955,3111.5,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625589226,1.1285,3111.7,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625589427,5.59289828,3111.6,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625589627,3.73616414,3111.5,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625589829,1.0,3111.5,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625590029,2.73629307,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625590230,1.0,3111.5,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625590430,3.81463712,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625590630,6.80263062,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625591031,3.8647412,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625591234,1.463,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625591631,0.463,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625591832,0.463,3111.4,3111.3,1.22211468]
["bitfinex","ETHUSD",1642625592033,0.463,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625592231,0.62224,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625592438,0.75074,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625592881,3.48701257,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625593079,4.48701257,3111.4,3111.3,0.00284211]
["bitfinex","ETHUSD",1642625593282,4.48701257,3111.4,3111.1,2.32964938]
["bitfinex","ETHUSD",1642625593484,3.73627257,3111.3,3111.1,2.32964938]
["bitfinex","ETHUSD",1642625593684,1.0,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625593882,3.19938716,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625594083,4.19938716,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625594284,0.463,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625594485,1.62224,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625595088,4.35831352,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625595385,1.62224,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625595583,0.62224,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625595984,6.20279797,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625596190,4.35831455,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625596433,0.62224,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625596634,1.62224,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625596936,3.35832536,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625597134,4.35832536,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1642625598338,4.35832536,3111.3,3109.5,5.5745]
["bitfinex","ETHUSD",1642625598339,8.10187668,3111.3,3110.8,0.00568423]
["bitfinex","ETHUSD",1642625598539,3.73608536,3111.2,3110.8,0.00568423]
["bitfinex","ETHUSD",1642625598737,5.86602953,3111.1,3110.0,0.01023162]
["bitfinex","ETHUSD",1642625598937,3.12994417,3111.1,3110.6,2.20988102]
["bitfinex","ETHUSD",1642625599337,3.12994417,3111.1,3110.7,0.00625265]
["bitfinex","ETHUSD",1642625599538,3.93379417,3111.1,3110.7,0.00625265]
["bitfinex","ETHUSD",1642625599737,0.80385,3111.1,3110.7,0.00625265]
["bitfinex","ETHUSD",1642625600581,0.8038374,3110.9,3110.7,0.00625265]
["bitfinex","ETHUSD",1642625600984,1.463,3111.2,3111.1,2.11751158]
["bitfinex","ETHUSD",1642625601985,3.19919586,3111.2,3111.1,2.11751158]
["bitfinex","ETHUSD",1642625602284,0.463,3111.2,3111.1,2.11751158]
["bitfinex","ETHUSD",1642625602584,1.463,3111.2,3111.1,2.11751158]
["bitfinex","ETHUSD",1642625602782,0.463,3111.2,3111.1,2.11751158]
["bitfinex","ETHUSD",1642625604634,3.43929728,3111.2,3110.7,0.00625265]
["bitfinex","ETHUSD",1642625604831,8.95369724,3111.2,3110.7,0.00625265]
["bitfinex","ETHUSD",1642625605030,0.80395,3110.8,3110.0,0.01023162]
["bitfinex","ETHUSD",1642625605234,0.80395,3110.8,3109.3,0.01421058]
["bitfinex","ETHUSD",1642625605235,7.99644767,3110.7,3109.3,0.01421058]
["bitfinex","ETHUSD",1642625605436,2.74491258,3110.6,3109.3,0.01421058]
["bitfinex","ETHUSD",1642625605639,2.86475677,3110.5,3110.3,2.0041749]
["bitfinex","ETHUSD",1642625605838,1.55464,3110.5,3110.3,2.0041749]
["bitfinex","ETHUSD",1642625606533,2.35862,3110.5,3110.3,2.0041749]
["bitfinex","ETHUSD",1642625606936,2.35862,3110.5,3109.0,0.03]
["bitfinex","ETHUSD",1642625607137,0.8041206,3110.2,3108.8,0.18855]
["bitfinex","ETHUSD",1642625607345,0.8041206,3110.2,3108.6,1.5516699]
["bitfinex","ETHUSD",1642625607346,0.01215001,3109.8,3108.6,0.50556733]
["bitfinex","ETHUSD",1642625607597,2.73734628,3109.7,3108.9,0.00113685]
["bitfinex","ETHUSD",1642625607787,0.75074,3109.6,3108.9,0.00113685]
["bitfinex","ETHUSD",1642625607986,3.62137728,3109.5,3108.9,0.00113685]
["bitfinex","ETHUSD",1642625608191,0.5915,3109.4,3108.9,0.00113685]
["bitfinex","ETHUSD",1642625608388,0.01282131,3109.1,3108.9,0.00113685]
["bitfinex","ETHUSD",1642625608588,0.28774,3109.0,3108.9,0.00113685]
["bitfinex","ETHUSD",1642625608788,0.15924,3109.0,3108.9,0.00113685]
["bitfinex","ETHUSD",1642625608989,0.60432131,3109.1,3108.9,3.38484484]
["bitfinex","ETHUSD",1642625608990,0.5915,3109.1,3108.9,3.38484484]
["bitfinex","ETHUSD",1642625609186,0.463,3109.1,3108.9,3.38484484]
["bitfinex","ETHUSD",1642625609788,0.463,3109.1,3108.9,3.68484484]
["bitfinex","ETHUSD",1642625610796,0.463,3109.1,3108.9,3.38484484]
["bitfinex","ETHUSD",1642625614832,0.00113685,3109.3,3108.9,3.38484484]
["bitfinex","ETHUSD",1642625615687,0.00113685,3109.3,3108.9,3.68484484]
["bitfinex","ETHUSD",1642625615886,0.00113685,3109.3,3108.9,3.38484484]
["bitfinex","ETHUSD",1642625616388,0.00113685,3109.3,3109.0,0.80405]
["bitfinex","ETHUSD",1642625617502,0.00113685,3109.3,3109.0,4.34054466]
["bitfinex","ETHUSD",1642625617691,0.00113685,3109.3,3109.2,5.76063]
["bitfinex","ETHUSD",1642625617692,3.685e-05,3109.3,3109.2,5.76063]
["bitfinex","ETHUSD",1642625617887,3.685e-05,3109.3,3109.2,6.06063]
["bitfinex","ETHUSD",1642625618087,3.685e-05,3109.3,3109.2,6.36063]
["bitfinex","ETHUSD",1642625618588,3.685e-05,3109.3,3109.2,7.96813]
["bitfinex","ETHUSD",1642625619635,3.685e-05,3109.3,3109.2,11.01675754]
["bitfinex","ETHUSD",1642625619834,3.685e-05,3109.3,3109.2,0.46063]
["bitfinex","ETHUSD",1642625620036,3.685e-05,3109.3,3109.1,4.05247181]
["bitfinex","ETHUSD",1642625620037,3.685e-05,3109.3,3109.1,0.0011]
["bitfinex","ETHUSD",1642625623590,3.685e-05,3109.3,3109.2,0.00362704]
["bitfinex","ETHUSD",1642625630190,0.15927685,3109.3,3109.2,0.00362704]
["bitfinex","ETHUSD",1642625631090,0.15927685,3109.3,3109.2,2.08029823]
["bitfinex","ETHUSD",1642625631791,0.15927685,3109.3,3109.2,0.00362704]
["bitfinex","ETHUSD",1642625632988,0.15927685,3109.3,3109.2,1.97587521]
["bitfinex","ETHUSD",1642625633591,0.15927685,3109.3,3109.2,1.97224817]
["bitfinex","ETHUSD",1642625633592,3.685e-05,3109.3,3109.2,1.97224817]
["bitfinex","ETHUSD",1642625634032,3.685e-05,3109.3,3109.1,0.0011]
["bitfinex","ETHUSD",1642625634435,3.685e-05,3109.3,3109.0,0.00166842]
["bitfinex","ETHUSD",1642625634635,1.60875315,3109.3,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625634933,0.15924,3109.1,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625635141,0.15924,3109.1,3108.9,1.95844531]
["bitfinex","ETHUSD",1642625635538,0.96361,3109.1,3109.0,0.00166842]
["bitfinex","ETHUSD",1642625635940,0.9636309,3109.1,3109.0,0.00166842]
["bitfinex","ETHUSD",1642625636337,0.15924,3109.1,3109.0,0.00166842]
["bitfinex","ETHUSD",1642625640999,0.15924,3109.1,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625641630,0.15924,3109.1,3108.7,1.9832875]
["bitfinex","ETHUSD",1642625642031,0.15924,3109.1,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625642531,0.15924,3108.9,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625642932,0.96367,3108.9,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625643133,0.96367,3108.9,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625643334,0.1285,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625644135,0.28774,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625644334,0.15924,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625644533,0.15924,3109.0,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625645793,0.15924,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625645992,0.15924,3109.0,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625647193,0.15924,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625647597,0.15924,3109.0,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625648193,0.15924,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625648832,0.05924,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625649635,0.05924,3109.0,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625650841,0.05924,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625651540,0.05924,3109.0,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625651743,2.7853,3109.5,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625651744,1.6396,3109.5,3108.7,0.30337369]
["bitfinex","ETHUSD",1642625652143,0.463,3109.5,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625652342,3.7785,3109.6,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625652792,0.00117369,3109.5,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625653687,0.06041369,3109.5,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625654087,1.06041369,3109.5,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625654287,1.06041369,3109.5,3108.9,1.25835221]
["bitfinex","ETHUSD",1642625654487,1.52341369,3109.5,3108.9,1.25835221]
["bitfinex","ETHUSD",1642625654789,1.52341369,3109.5,3109.0,0.00166842]
["bitfinex","ETHUSD",1642625654989,0.1285,3109.4,3109.0,0.00166842]
["bitfinex","ETHUSD",1642625655193,1.65191369,3109.5,3109.0,0.00166842]
["bitfinex","ETHUSD",1642625658441,2.73767378,3109.4,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625658642,1.18774,3109.3,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625659040,0.18774,3109.3,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625659239,0.18774,3109.3,3108.8,1.1830427]
["bitfinex","ETHUSD",1642625659642,0.18774,3109.3,3108.9,0.00223685]
["bitfinex","ETHUSD",1642625661087,0.05924,3109.3,3108.9,0.00223685]
["bitfinex","ETHUSD",1642625662088,1.06041369,3109.5,3108.9,0.00223685]
["bitfinex","ETHUSD",1642625662288,1.06041369,3109.5,3109.3,1.51889363]
["bitfinex","ETHUSD",1642625662888,0.06041369,3109.5,3109.3,1.51889363]
["bitfinex","ETHUSD",1642625663689,0.00117369,3109.5,3109.3,1.51889363]
["bitfinex","ETHUSD",1642625664933,0.00117369,3109.5,3109.3,1.46889363]
["bitfinex","ETHUSD",1642625665540,0.00117369,3109.5,3109.3,1.76889363]
["bitfinex","ETHUSD",1642625670389,0.00117369,3109.5,3109.3,1.46889363]
["bitfinex","ETHUSD",1642625672429,0.00117369,3109.5,3109.3,1.76889363]
["bitfinex","ETHUSD",1642625673428,0.00117369,3109.5,3109.3,1.46889363]
["bitfinex","ETHUSD",1642625673629,0.00117369,3109.5,3109.3,1.76889363]
["bitfinex","ETHUSD",1642625674829,0.00117369,3109.5,3109.3,1.46889363]
["bitfinex","ETHUSD",1642625675101,0.05924,3109.4,3108.9,0.00223685]
["bitfinex","ETHUSD",1642625675290,0.65074,3109.4,3108.9,0.00223685]
["bitfinex","ETHUSD",1642625675488,0.73077471,3109.4,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625675689,0.73077471,3109.4,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625675690,2.81733096,3109.3,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625675891,1.39588,3109.2,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625676093,5.13317625,3109.2,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625676292,2.79653625,3109.1,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625676495,3.32879625,3109.0,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625676692,0.05924,3108.8,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625677493,0.52224,3109.0,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625677695,0.1286,3108.9,3108.7,0.00337369]
["bitfinex","ETHUSD",1642625678495,0.1286,3108.9,3108.7,2.11569153]
["bitfinex","ETHUSD",1642625678931,0.1286,3108.9,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625679152,0.5915,3109.0,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625679631,0.05924,3108.9,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625679831,0.75484,3108.9,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625680639,3.4928305,3108.9,3108.8,0.00280527]
["bitfinex","ETHUSD",1642625680842,3.4928305,3108.9,3108.7,0.0036548]
["bitfinex","ETHUSD",1642625680843,5.6,3108.8,3108.7,0.0036548]
["bitfinex","ETHUSD",1642625681039,4.2602305,3108.8,3108.7,0.0036548]
["bitfinex","ETHUSD",1642625682587,1.52224,3108.8,3108.7,0.0036548]
["bitfinex","ETHUSD",1642625682982,0.52224,3108.8,3108.7,0.0036548]
["bitfinex","ETHUSD",1642625683184,5.6,3108.7,3107.5,0.80437]
["bitfinex","ETHUSD",1642625683387,5.6,3108.7,3107.0,3.6881]
["bitfinex","ETHUSD",1642625683388,0.01286638,3108.0,3107.0,3.6881]
["bitfinex","ETHUSD",1642625683588,0.01286638,3108.0,3107.6,0.00682108]
["bitfinex","ETHUSD",1642625683589,0.80472,3107.8,3107.6,0.00682108]
["bitfinex","ETHUSD",1642625683787,0.65094,3107.7,3106.2,3.72018438]
["bitfinex","ETHUSD",1642625683986,0.52224,3107.7,3106.2,3.72018438]
["bitfinex","ETHUSD",1642625684194,0.52224,3107.7,3107.4,1.15959377]
["bitfinex","ETHUSD",1642625684391,0.52224,3107.7,3107.1,0.00284212]
["bitfinex","ETHUSD",1642625684392,0.05924,3107.5,3107.1,0.00284212]
["bitfinex","ETHUSD",1642625684591,0.52224,3107.5,3107.1,0.00284212]
["bitfinex","ETHUSD",1642625684891,0.463,3107.5,3106.3,0.00738951]
["bitfinex","ETHUSD",1642625685491,0.463,3107.5,3106.4,2.14326945]
["bitfinex","ETHUSD",1642625685693,0.463,3107.5,3106.5,0.1287]
["bitfinex","ETHUSD",1642625685893,0.1287,3108.5,3106.6,1.42781807]
["bitfinex","ETHUSD",1642625686094,0.463,3108.2,3106.7,0.1287]
["bitfinex","ETHUSD",1642625686334,0.00170527,3107.9,3106.7,0.13381581]
["bitfinex","ETHUSD",1642625686537,0.00170527,3107.9,3106.8,1.61344739]
["bitfinex","ETHUSD",1642625686738,0.00113684,3107.8,3106.8,1.61344739]
["bitfinex","ETHUSD",1642625686937,0.00113684,3107.8,3107.0,0.8044]
["bitfinex","ETHUSD",1642625687135,0.00284212,3108.1,3107.1,1.90845441]
["bitfinex","ETHUSD",1642625687336,0.00284212,3108.1,3107.1,2.71290441]
["bitfinex","ETHUSD",1642625687538,0.631,3108.6,3107.2,0.0022737]
["bitfinex","ETHUSD",1642625687539,0.00227369,3108.0,3107.2,0.0022737]
["bitfinex","ETHUSD",1642625687738,0.00227369,3108.0,3107.2,1.5608837]
["bitfinex","ETHUSD",1642625687938,0.01294467,3108.1,3107.2,0.3022737]
["bitfinex","ETHUSD",1642625688140,0.00511581,3108.5,3107.3,2.32949975]
["bitfinex","ETHUSD",1642625688341,0.631,3108.6,3107.3,2.32949975]
["bitfinex","ETHUSD",1642625688342,0.00227369,3108.0,3107.3,2.75819975]
["bitfinex","ETHUSD",1642625688544,0.168,3108.6,3107.6,0.80431]
["bitfinex","ETHUSD",1642625688545,0.00454739,3108.4,3107.6,0.80431]
["bitfinex","ETHUSD",1642625688742,0.168,3108.6,3107.7,1.17525465]
["bitfinex","ETHUSD",1642625688743,0.00511581,3108.5,3107.7,1.17525465]
["bitfinex","ETHUSD",1642625688942,0.00397896,3108.3,3107.8,0.3]
["bitfinex","ETHUSD",1642625689143,0.00454739,3108.4,3107.8,0.3]
["bitfinex","ETHUSD",1642625689344,0.01205939,3109.0,3107.8,0.3]
["bitfinex","ETHUSD",1642625689345,0.00341054,3108.2,3107.8,0.3]
["bitfinex","ETHUSD",1642625689544,0.00397896,3108.3,3107.8,0.3]
["bitfinex","ETHUSD",1642625689745,0.00284212,3108.1,3107.9,0.93288]
["bitfinex","ETHUSD",1642625689942,3.8093,3109.4,3107.9,0.93288]
["bitfinex","ETHUSD",1642625689943,0.00341054,3108.2,3107.9,0.93288]
["bitfinex","ETHUSD",1642625690215,0.00227369,3108.0,3107.9,8.14124]
["bitfinex","ETHUSD",1642625690416,0.00284212,3108.1,3107.9,7.14124]
["bitfinex","ETHUSD",1642625690625,0.00227369,3108.0,3107.9,0.1287]
["bitfinex","ETHUSD",1642625690816,0.00227369,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1642625691922,0.00227369,3108.0,3107.7,1.17525465]
["bitfinex","ETHUSD",1642625693119,0.00227369,3108.0,3107.8,0.3]
["bitfinex","ETHUSD",1642625694639,0.00227369,3108.0,3107.9,5.6]
["bitfinex","ETHUSD",1642625694838,0.00227369,3108.0,3107.9,6.18933]
["bitfinex","ETHUSD",1642625695043,0.00227369,3108.0,3107.9,5.7287]
["bitfinex","ETHUSD",1642625695238,0.00227369,3108.0,3107.9,6.0287]
["bitfinex","ETHUSD",1642625695438,0.00227369,3108.0,3107.9,6.18933]
["bitfinex","ETHUSD",1642625696439,1.00227369,3108.0,3107.9,6.18933]
["bitfinex","ETHUSD",1642625696642,1.00227369,3108.0,3107.9,5.88933]
["bitfinex","ETHUSD",1642625696841,0.1287,3109.3,3109.2,1.4468053]
["bitfinex","ETHUSD",1642625697046,0.0787,3109.3,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625697341,0.1285,3109.5,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625697587,1.1285,3109.5,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625697787,1.13702635,3109.5,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625697985,2.7380351,3109.4,3109.3,1.31875997]
["bitfinex","ETHUSD",1642625698188,2.8665351,3109.4,3109.3,1.31875997]
["bitfinex","ETHUSD",1642625698788,0.1285,3109.4,3109.3,1.31875997]
["bitfinex","ETHUSD",1642625700191,2.86651335,3109.4,3109.3,1.31875997]
["bitfinex","ETHUSD",1642625700990,3.86651335,3109.4,3109.3,1.31875997]
["bitfinex","ETHUSD",1642625701440,3.86651335,3109.4,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625701635,0.81272265,3109.5,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625701636,3.86651335,3109.3,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625701839,3.87390286,3109.3,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625702038,0.13588951,3109.3,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625703041,0.00738951,3109.3,3109.2,1.96345106]
["bitfinex","ETHUSD",1642625703642,0.00738951,3109.3,3109.2,3.24893518]
["bitfinex","ETHUSD",1642625704846,0.00738951,3109.3,3109.2,3.54893518]
["bitfinex","ETHUSD",1642625707098,0.00738951,3109.3,3109.2,11.7421313]
["bitfinex","ETHUSD",1642625707299,8.951e-05,3109.3,3109.2,8.72316518]
["bitfinex","ETHUSD",1642625707505,8.951e-05,3109.3,3109.2,25.73723]
["bitfinex","ETHUSD",1642625707698,8.951e-05,3109.3,3109.2,6.93723]
["bitfinex","ETHUSD",1642625708103,8.951e-05,3109.3,3109.2,1.4766]
["bitfinex","ETHUSD",1642625708402,8.951e-05,3109.3,3109.2,0.3]
["bitfinex","ETHUSD",1642625708605,8.951e-05,3109.3,3109.1,0.1285]
["bitfinex","ETHUSD",1642625709052,0.1285,3109.2,3109.1,0.1285]
["bitfinex","ETHUSD",1642625709456,0.1285,3109.2,3109.1,0.12954734]
["bitfinex","ETHUSD",1642625709652,1.1285,3109.2,3109.1,0.12954734]
["bitfinex","ETHUSD",1642625709851,6.94473762,3109.2,3109.1,0.12954734]
["bitfinex","ETHUSD",1642625710458,7.00397762,3109.2,3109.1,0.00104734]
["bitfinex","ETHUSD",1642625710655,7.46697762,3109.2,3109.1,0.00104734]
["bitfinex","ETHUSD",1642625710854,7.46697762,3109.2,3108.1,0.00673157]
["bitfinex","ETHUSD",1642625710855,0.8044399,3109.0,3108.1,0.00673157]
["bitfinex","ETHUSD",1642625711060,0.80444,3108.7,3108.0,0.0073]
["bitfinex","ETHUSD",1642625711261,2.96548232,3108.6,3108.4,2.34157456]
["bitfinex","ETHUSD",1642625711460,0.80444,3108.7,3108.4,2.34157456]
["bitfinex","ETHUSD",1642625711657,0.80444,3108.7,3108.5,0.00445788]
["bitfinex","ETHUSD",1642625712058,2.8223227,3108.6,3108.5,0.00445788]
["bitfinex","ETHUSD",1642625712258,0.80444,3108.7,3108.5,0.00445788]
["bitfinex","ETHUSD",1642625712698,3.63044918,3108.6,3108.5,0.00445788]
["bitfinex","ETHUSD",1642625712895,3.66448091,3108.6,3108.5,0.00445788]
["bitfinex","ETHUSD",1642625713095,3.61648791,3108.6,3108.5,0.00445788]
["bitfinex","ETHUSD",1642625713293,2.83974947,3108.6,3108.5,0.00445788]
["bitfinex","ETHUSD",1642625713498,5.63653217,3108.6,3108.5,0.00445788]
["bitfinex","ETHUSD",1642625713696,5.63653217,3108.6,3108.2,0.00616315]
["bitfinex","ETHUSD",1642625713697,10.45996969,3108.6,3108.2,0.00616315]
["bitfinex","ETHUSD",1642625713895,3.73894704,3108.5,3108.2,0.00616315]
["bitfinex","ETHUSD",1642625714097,3.82938099,3108.4,3108.0,0.0073]
["bitfinex","ETHUSD",1642625714496,1.0,3108.3,3108.0,0.0073]
["bitfinex","ETHUSD",1642625714699,3.28293987,3108.2,3108.0,0.0073]
["bitfinex","ETHUSD",1642625716095,3.28293987,3108.2,3108.1,3.43147738]
["bitfinex","ETHUSD",1642625716339,0.1285,3108.2,3108.1,3.43147738]
["bitfinex","ETHUSD",1642625716542,1.18774,3108.2,3108.1,0.00673157]
["bitfinex","ETHUSD",1642625716744,4.3,3108.1,3107.9,0.03]
["bitfinex","ETHUSD",1642625717042,0.66389154,3108.0,3107.9,0.0001]
["bitfinex","ETHUSD",1642625717244,1.66389154,3108.0,3107.9,0.0001]
["bitfinex","ETHUSD",1642625717447,1.66389154,3108.0,3107.9,0.00113685]
["bitfinex","ETHUSD",1642625717847,2.46856154,3108.0,3106.3,2.91633685]
["bitfinex","ETHUSD",1642625718043,2.46847904,3108.0,3107.7,1.21458036]
["bitfinex","ETHUSD",1642625718244,0.463,3108.0,3107.7,1.21458036]
["bitfinex","ETHUSD",1642625719045,0.463,3108.0,3107.8,2.28140448]
["bitfinex","ETHUSD",1642625720098,2.7602566,3107.9,3107.8,2.28140448]
["bitfinex","ETHUSD",1642625720299,3.36732667,3107.9,3107.8,2.28140448]
["bitfinex","ETHUSD",1642625720504,3.43678667,3107.9,3107.8,2.28140448]
["bitfinex","ETHUSD",1642625720699,4.49602667,3107.9,3107.8,2.28140448]
["bitfinex","ETHUSD",1642625721100,4.49602667,3107.9,3106.9,0.00568424]
["bitfinex","ETHUSD",1642625721301,4.49602667,3107.9,3107.0,1.30780497]
["bitfinex","ETHUSD",1642625721302,0.8048772,3107.7,3107.0,1.30780497]
["bitfinex","ETHUSD",1642625721504,4.28157171,3107.6,3107.0,1.30780497]
["bitfinex","ETHUSD",1642625721701,4.28157171,3107.6,3107.1,0.00454739]
["bitfinex","ETHUSD",1642625721904,1.0,3107.5,3107.1,0.00454739]
["bitfinex","ETHUSD",1642625722105,1.9233,3107.5,3107.1,0.00454739]
["bitfinex","ETHUSD",1642625722306,1.9233,3107.5,3107.2,2.34139569]
["bitfinex","ETHUSD",1642625722704,1.9233,3107.5,3107.3,0.00341054]
["bitfinex","ETHUSD",1642625723508,2.3863,3107.5,3107.3,0.00341054]
["bitfinex","ETHUSD",1642625723708,1.3863,3107.5,3107.3,0.00341054]
["bitfinex","ETHUSD",1642625723936,1.463,3107.5,3107.3,0.00341054]
["bitfinex","ETHUSD",1642625724138,0.463,3107.5,3107.3,0.00341054]
["bitfinex","ETHUSD",1642625725240,3.65924,3107.4,3107.3,0.00341054]
["bitfinex","ETHUSD",1642625725442,0.8048,3107.3,3106.4,0.00852635]
["bitfinex","ETHUSD",1642625725645,0.8048,3107.3,3106.8,0.00625266]
["bitfinex","ETHUSD",1642625725646,1.2678551,3107.2,3106.8,0.00625266]
["bitfinex","ETHUSD",1642625725942,1.2678551,3107.2,3106.2,0.0096632]
["bitfinex","ETHUSD",1642625725943,2.76002404,3107.1,3106.2,0.0096632]
["bitfinex","ETHUSD",1642625726145,1.463,3107.0,3106.2,0.0096632]
["bitfinex","ETHUSD",1642625726345,0.463,3106.9,3106.6,1.80575713]
["bitfinex","ETHUSD",1642625726744,0.80494,3106.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1642625726950,3.44968,3106.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1642625727145,4.69068,3106.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1642625727347,4.69068,3106.8,3105.8,0.01193689]
["bitfinex","ETHUSD",1642625727802,4.69068,3106.8,3105.5,0.01364216]
["bitfinex","ETHUSD",1642625728003,4.69068,3106.8,3106.6,1.79666118]
["bitfinex","ETHUSD",1642625728207,3.44968,3106.8,3106.6,1.79666118]
["bitfinex","ETHUSD",1642625728403,3.44968,3106.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1642625729309,3.44968,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625729310,3.39044,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625729507,2.5855,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625729909,1.5855,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625730109,1.463,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625730313,0.463,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625730716,0.52224,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625731113,0.463,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625732555,3.23553392,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625733056,4.23553392,3106.8,3106.7,1.50272036]
["bitfinex","ETHUSD",1642625733261,4.23553392,3106.8,3106.7,0.00682108]
["bitfinex","ETHUSD",1642625734660,4.23553392,3106.8,3106.7,1.48600763]
["bitfinex","ETHUSD",1642625734863,0.463,3106.8,3106.7,1.48600763]
["bitfinex","ETHUSD",1642625735306,3.9877,3107.3,3106.7,1.48600763]
["bitfinex","ETHUSD",1642625735703,0.8047928,3107.2,3106.8,0.00625266]
["bitfinex","ETHUSD",1642625736104,0.8047928,3107.2,3107.1,2.29229037]
["bitfinex","ETHUSD",1642625736305,0.8047928,3107.2,3106.8,0.00625266]
["bitfinex","ETHUSD",1642625736505,0.8047928,3107.2,3105.8,1.3507]
["bitfinex","ETHUSD",1642625736506,6.4643628,3107.2,3107.1,0.00454739]
["bitfinex","ETHUSD",1642625736706,7.0560628,3107.2,3106.8,0.00625266]
["bitfinex","ETHUSD",1642625736906,7.0560628,3107.2,3105.9,0.01136847]
["bitfinex","ETHUSD",1642625736907,0.8050029,3106.8,3105.9,0.01136847]
["bitfinex","ETHUSD",1642625737110,0.8050029,3106.8,3105.3,4.1489]
["bitfinex","ETHUSD",1642625737111,0.5917,3106.7,3105.4,0.01421059]
["bitfinex","ETHUSD",1642625737511,1.5917,3106.7,3106.4,1.24116803]
["bitfinex","ETHUSD",1642625737709,0.463,3106.7,3106.4,1.24116803]
["bitfinex","ETHUSD",1642625737907,0.463,3106.7,3106.5,0.00795793]
["bitfinex","ETHUSD",1642625738707,0.463,3106.7,3106.6,2.23763528]
["bitfinex","ETHUSD",1642625739158,3.0725794,3107.3,3106.6,2.24502479]
["bitfinex","ETHUSD",1642625739359,1.2677794,3107.3,3106.6,2.24502479]
["bitfinex","ETHUSD",1642625739560,1.2677794,3107.3,3106.7,0.00682108]
["bitfinex","ETHUSD",1642625739561,0.463,3107.3,3106.7,0.00682108]
["bitfinex","ETHUSD",1642625740159,1.2677846,3107.3,3106.7,0.00682108]
["bitfinex","ETHUSD",1642625740363,4.09017504,3107.3,3107.1,1.36849062]
["bitfinex","ETHUSD",1642625740560,4.09017504,3107.3,3107.1,3.29725942]
["bitfinex","ETHUSD",1642625740561,1.2677846,3107.3,3107.1,3.29725942]
["bitfinex","ETHUSD",1642625740761,1.2677846,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1642625741960,2.0726246,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1642625742160,1.2677846,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1642625742605,1.3964846,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1642625743705,1.2677846,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1642625744903,2.2677846,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1642625745106,1.2677846,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1642625745506,4.3273546,3107.3,3107.2,0.00397897]
["bitfinex","ETHUSD",1642625745705,0.80492,3106.9,3106.0,0.01080005]
["bitfinex","ETHUSD",1642625745906,0.463,3106.8,3105.7,0.01250532]
["bitfinex","ETHUSD",1642625746105,0.1287,3106.7,3105.7,0.01250532]
["bitfinex","ETHUSD",1642625746350,0.1287,3106.7,3105.3,5.48859]
["bitfinex","ETHUSD",1642625746351,0.463,3106.6,3106.4,1.3807459]
["bitfinex","ETHUSD",1642625746754,0.463,3106.6,3106.5,0.00795793]
["bitfinex","ETHUSD",1642625747652,0.463,3106.6,3106.5,2.21671236]
["bitfinex","ETHUSD",1642625748754,0.52257,3106.6,3106.5,2.21671236]
["bitfinex","ETHUSD",1642625749452,0.65127,3106.6,3106.5,2.21671236]
["bitfinex","ETHUSD",1642625749853,0.5917,3106.6,3106.5,2.21671236]
["bitfinex","ETHUSD",1642625750505,0.5917,3106.6,3105.3,0.03]
["bitfinex","ETHUSD",1642625750506,3.65,3106.5,3105.3,0.03]
["bitfinex","ETHUSD",1642625750707,0.463,3106.4,3105.3,0.03]
["bitfinex","ETHUSD",1642625750911,3.2094,3106.8,3105.4,0.13495266]
["bitfinex","ETHUSD",1642625751109,0.1287,3107.2,3105.4,0.13495266]
["bitfinex","ETHUSD",1642625751306,0.00113685,3106.7,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625751506,0.00113685,3106.7,3105.6,2.47039975]
["bitfinex","ETHUSD",1642625751704,3.87100796,3107.3,3105.6,2.47039975]
["bitfinex","ETHUSD",1642625751705,0.00397896,3107.2,3105.7,3.56473404]
["bitfinex","ETHUSD",1642625751904,0.00397896,3107.2,3105.8,1.42475018]
["bitfinex","ETHUSD",1642625752103,0.00341054,3107.1,3105.8,1.72872914]
["bitfinex","ETHUSD",1642625752304,0.00341054,3107.1,3105.9,0.00341054]
["bitfinex","ETHUSD",1642625752506,0.00284212,3107.0,3106.0,0.1287]
["bitfinex","ETHUSD",1642625752704,0.00284212,3107.0,3106.1,1.42764695]
["bitfinex","ETHUSD",1642625752903,0.00227369,3106.9,3106.1,1.42992064]
["bitfinex","ETHUSD",1642625753104,0.00227369,3106.9,3106.2,0.00170527]
["bitfinex","ETHUSD",1642625753305,0.00170527,3106.8,3106.2,2.21735773]
["bitfinex","ETHUSD",1642625753711,0.00397896,3107.2,3107.1,1.1947255]
["bitfinex","ETHUSD",1642625753948,0.00397896,3107.2,3107.1,3.18538145]
["bitfinex","ETHUSD",1642625756262,2.74389227,3107.2,3107.1,3.18538145]
["bitfinex","ETHUSD",1642625756458,2.74389227,3107.2,3107.1,1.99065595]
["bitfinex","ETHUSD",1642625756662,0.80484,3107.0,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625756860,1.738434,3106.9,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625757062,1.74070769,3106.9,3106.2,0.00170527]
["bitfinex","ETHUSD",1642625757260,0.00170527,3106.8,3106.2,0.00170527]
["bitfinex","ETHUSD",1642625757461,0.00170527,3106.8,3106.5,1.130455]
["bitfinex","ETHUSD",1642625757699,0.00170527,3106.8,3106.6,1.69850724]
["bitfinex","ETHUSD",1642625758102,1.6097556,3106.7,3106.6,1.69850724]
["bitfinex","ETHUSD",1642625758302,1.7980256,3106.7,3106.6,1.69850724]
["bitfinex","ETHUSD",1642625759105,0.80499,3106.6,3106.2,1.37006619]
["bitfinex","ETHUSD",1642625759309,2.414977,3106.6,3106.2,1.37006619]
["bitfinex","ETHUSD",1642625759512,2.414977,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625759513,4.219957,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625760205,4.219957,3106.6,3106.4,2.34167037]
["bitfinex","ETHUSD",1642625760206,2.414967,3106.6,3106.4,2.34167037]
["bitfinex","ETHUSD",1642625760408,0.80498,3106.6,3106.4,2.34167037]
["bitfinex","ETHUSD",1642625762048,3.75281057,3106.6,3106.4,2.34167037]
["bitfinex","ETHUSD",1642625762247,0.80498,3106.6,3106.4,2.34167037]
["bitfinex","ETHUSD",1642625763055,1.80498,3106.6,3106.4,2.34167037]
["bitfinex","ETHUSD",1642625763256,0.80498,3106.6,3106.4,2.34167037]
["bitfinex","ETHUSD",1642625763455,1.80498,3106.6,3106.4,2.34167037]
["bitfinex","ETHUSD",1642625763657,1.80498,3106.6,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625763856,5.5611289,3106.5,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625764061,4.71899166,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625764257,7.45946288,3106.4,3105.3,0.00682108]
["bitfinex","ETHUSD",1642625764459,7.45946288,3106.4,3105.1,3.7917]
["bitfinex","ETHUSD",1642625764460,0.80514,3106.0,3105.2,0.00738951]
["bitfinex","ETHUSD",1642625764655,0.80514,3106.0,3105.3,2.25737108]
["bitfinex","ETHUSD",1642625764857,0.80514,3106.0,3105.9,2.0053379]
["bitfinex","ETHUSD",1642625765300,0.80514,3106.0,3105.9,2.00874844]
["bitfinex","ETHUSD",1642625765704,0.8050799,3106.1,3105.9,2.00874844]
["bitfinex","ETHUSD",1642625766103,0.8050799,3106.1,3106.0,0.00284212]
["bitfinex","ETHUSD",1642625766704,0.463,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1642625766903,0.8049159,3106.5,3106.0,0.00284212]
["bitfinex","ETHUSD",1642625767704,0.8049159,3106.5,3106.2,1.1941046]
["bitfinex","ETHUSD",1642625768104,0.80496,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625769356,3.63208415,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625769557,7.96445941,3106.4,3106.3,0.00113685]
["bitfinex","ETHUSD",1642625769762,9.14775941,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1642625769957,1.1287,3106.3,3105.2,0.00738951]
["bitfinex","ETHUSD",1642625770160,1.6102373,3106.0,3104.9,0.00909478]
["bitfinex","ETHUSD",1642625770358,3.63042801,3106.0,3105.4,1.39037163]
["bitfinex","ETHUSD",1642625770557,0.80512,3106.0,3105.9,2.104616]
["bitfinex","ETHUSD",1642625770759,1.6102345,3106.1,3105.9,2.104616]
["bitfinex","ETHUSD",1642625770958,1.6102345,3106.1,3105.9,2.10802654]
["bitfinex","ETHUSD",1642625771158,1.6102345,3106.1,3106.0,0.00284212]
["bitfinex","ETHUSD",1642625771561,4.5789595,3106.1,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625771859,4.6480895,3106.1,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625772261,0.80511,3106.0,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625772460,0.80511,3106.0,3105.8,2.16274788]
["bitfinex","ETHUSD",1642625772696,0.8051092,3105.9,3105.8,2.16274788]
["bitfinex","ETHUSD",1642625773798,0.463,3106.2,3105.8,2.16274788]
["bitfinex","ETHUSD",1642625774198,0.463,3106.2,3105.9,0.00341054]
["bitfinex","ETHUSD",1642625774698,2.82486267,3106.1,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625774903,1.26808,3106.2,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625775100,2.9244383,3106.1,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625775302,0.1287,3106.1,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625775504,1.8050412,3106.0,3105.6,2.14625497]
["bitfinex","ETHUSD",1642625775705,0.8050412,3106.0,3105.6,2.14625497]
["bitfinex","ETHUSD",1642625776005,0.8050412,3106.0,3105.7,0.00454739]
["bitfinex","ETHUSD",1642625776952,0.8050412,3106.0,3105.9,1.27509161]
["bitfinex","ETHUSD",1642625777557,0.8050412,3106.0,3105.7,0.00454739]
["bitfinex","ETHUSD",1642625778150,1.6101812,3106.0,3105.7,0.00454739]
["bitfinex","ETHUSD",1642625778351,1.7388812,3106.0,3105.7,0.00454739]
["bitfinex","ETHUSD",1642625778959,3.57347066,3105.9,3105.7,0.00454739]
["bitfinex","ETHUSD",1642625779257,0.8052984,3105.6,3104.6,0.01080005]
["bitfinex","ETHUSD",1642625779458,0.3941,3105.6,3104.6,0.01080005]
["bitfinex","ETHUSD",1642625779656,1.19937,3105.6,3104.6,0.01080005]
["bitfinex","ETHUSD",1642625779860,0.3941,3105.6,3105.5,2.09152155]
["bitfinex","ETHUSD",1642625780102,0.2653,3105.6,3105.5,2.09152155]
["bitfinex","ETHUSD",1642625780302,1.0704396,3105.6,3105.5,0.00568423]
["bitfinex","ETHUSD",1642625780702,7.7867396,3105.6,3104.3,0.01250532]
["bitfinex","ETHUSD",1642625781002,0.5918,3105.5,3104.3,0.01250532]
["bitfinex","ETHUSD",1642625781201,1.5918,3105.5,3105.1,1.74829095]
["bitfinex","ETHUSD",1642625781402,0.8053469,3105.2,3105.1,1.74829095]
["bitfinex","ETHUSD",1642625781602,1.2683469,3105.2,3105.1,1.74829095]
["bitfinex","ETHUSD",1642625782302,0.463,3105.2,3105.1,1.74829095]
["bitfinex","ETHUSD",1642625782502,0.1288,3105.6,3105.1,1.74829095]
["bitfinex","ETHUSD",1642625782704,0.463,3105.9,3105.1,1.74829095]
["bitfinex","ETHUSD",1642625782905,0.463,3105.9,3105.2,0.00738951]
["bitfinex","ETHUSD",1642625783957,0.463,3105.9,3105.7,1.08791549]
["bitfinex","ETHUSD",1642625783958,1.2680906,3105.9,3105.7,1.08791549]
["bitfinex","ETHUSD",1642625784364,1.2680906,3105.9,3105.8,0.00397896]
["bitfinex","ETHUSD",1642625784758,1.2680906,3105.9,3105.1,1.74829095]
["bitfinex","ETHUSD",1642625784759,0.80526,3105.8,3105.1,1.74829095]
["bitfinex","ETHUSD",1642625784959,4.7156571,3105.9,3105.2,0.00341055]
["bitfinex","ETHUSD",1642625784960,2.5445526,3105.7,3105.2,0.00341055]
["bitfinex","ETHUSD",1642625785162,2.4157526,3105.7,3105.2,0.00341055]
["bitfinex","ETHUSD",1642625785462,2.4157526,3105.7,3104.4,0.1288]
["bitfinex","ETHUSD",1642625785463,2.4157526,3105.7,3104.5,0.00738951]
["bitfinex","ETHUSD",1642625785661,1.6104926,3105.7,3104.5,0.00738951]
["bitfinex","ETHUSD",1642625785865,0.80528,3105.5,3105.3,1.1633604]
["bitfinex","ETHUSD",1642625786064,0.80528,3105.5,3105.3,3.24258739]
["bitfinex","ETHUSD",1642625786267,0.80528,3105.5,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625786460,4.0673692,3105.5,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625786662,0.93408,3105.5,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625786865,0.1288,3105.5,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625787463,0.9340398,3105.6,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625787701,1.8052398,3105.6,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625787901,3.4159398,3105.6,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625789200,6.2140633,3105.6,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625789403,2.76925724,3105.5,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625789604,4.12882724,3105.5,3105.4,0.0022737]
["bitfinex","ETHUSD",1642625789802,0.8054087,3104.9,3104.2,3.6224]
["bitfinex","ETHUSD",1642625790005,0.8054087,3104.9,3104.1,2.5059971]
["bitfinex","ETHUSD",1642625790006,0.8054087,3104.9,3104.3,0.00625266]
["bitfinex","ETHUSD",1642625790206,2.91326034,3104.8,3104.3,0.00625266]
["bitfinex","ETHUSD",1642625790406,0.1288,3104.7,3104.4,1.38646118]
["bitfinex","ETHUSD",1642625790806,0.1288,3104.7,3104.6,2.19259781]
["bitfinex","ETHUSD",1642625791007,0.8054108,3104.7,3104.6,2.19259781]
["bitfinex","ETHUSD",1642625791204,0.8054108,3104.7,3104.6,2.1971452]
["bitfinex","ETHUSD",1642625791664,1.1927,3105.2,3104.6,2.1971452]
["bitfinex","ETHUSD",1642625791665,1.3215,3105.2,3104.6,2.1971452]
["bitfinex","ETHUSD",1642625791961,1.1927,3105.2,3105.1,1.79042888]
["bitfinex","ETHUSD",1642625792160,1.6106607,3105.2,3105.1,1.79042888]
["bitfinex","ETHUSD",1642625792360,1.6106607,3105.2,3105.1,1.79213415]
["bitfinex","ETHUSD",1642625793166,1.7394607,3105.2,3105.1,1.79213415]
["bitfinex","ETHUSD",1642625793366,1.7394923,3105.2,3105.1,1.79213415]
["bitfinex","ETHUSD",1642625794065,2.7394923,3105.2,3105.1,1.79213415]
["bitfinex","ETHUSD",1642625794264,1.7394923,3105.2,3105.1,1.79213415]
["bitfinex","ETHUSD",1642625794464,2.7394923,3105.2,3105.1,1.79213415]
["bitfinex","ETHUSD",1642625794864,2.7394923,3105.2,3105.1,3.09055212]
["bitfinex","ETHUSD",1642625795303,0.8053119,3105.3,3105.1,3.09055212]
["bitfinex","ETHUSD",1642625795505,4.49178225,3105.7,3105.1,3.09055212]
["bitfinex","ETHUSD",1642625795506,0.1288,3105.7,3105.1,3.09055212]
["bitfinex","ETHUSD",1642625795707,0.13819997,3106.0,3105.2,0.00113685]
["bitfinex","ETHUSD",1642625795905,0.00113685,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1642625797603,0.80626965,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1642625800253,0.1288,3105.5,3105.2,0.00113685]
["bitfinex","ETHUSD",1642625801957,0.00113685,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1642625816662,2.74162235,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1642625816860,2.74162235,3105.6,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625817260,0.00170528,3105.5,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625817466,0.80688918,3105.5,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625817700,2.74169299,3105.4,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625817900,0.00113685,3105.4,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625820308,0.1288,3105.3,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625821008,0.00113685,3105.4,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625821210,0.80626655,3105.4,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625824257,0.00113685,3105.4,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625824857,0.00113685,3105.4,3105.2,3.06829066]
["bitfinex","ETHUSD",1642625825108,0.00113685,3105.4,3105.3,4.25]
["bitfinex","ETHUSD",1642625825508,0.00113685,3105.4,3105.3,4.41063]
["bitfinex","ETHUSD",1642625826410,0.00113685,3105.4,3105.3,4.53943]
["bitfinex","ETHUSD",1642625828012,0.00113685,3105.4,3105.3,0.1288]
["bitfinex","ETHUSD",1642625828212,0.00113685,3105.4,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625829462,0.00113685,3105.4,3105.2,2.8182241]
["bitfinex","ETHUSD",1642625829763,0.00113685,3105.4,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625830959,0.00113685,3105.4,3105.3,5.76063]
["bitfinex","ETHUSD",1642625831261,0.00113685,3105.4,3105.2,0.1288]
["bitfinex","ETHUSD",1642625831860,0.00113685,3105.4,3105.2,0.4288]
["bitfinex","ETHUSD",1642625832061,0.00113685,3105.4,3105.1,3.0399837]
["bitfinex","ETHUSD",1642625832366,0.00113685,3105.4,3105.2,0.3]
["bitfinex","ETHUSD",1642625832598,0.00113685,3105.4,3105.2,0.4288]
["bitfinex","ETHUSD",1642625833007,9.87346171,3107.1,3105.5,0.02762303]
["bitfinex","ETHUSD",1642625833008,1.50102842,3106.9,3105.5,0.02762303]
["bitfinex","ETHUSD",1642625833206,2.74047904,3106.9,3106.2,0.00916771]
["bitfinex","ETHUSD",1642625833407,3.3917978,3106.8,3106.3,0.1287]
["bitfinex","ETHUSD",1642625833607,2.74047904,3106.7,3106.2,1.1137]
["bitfinex","ETHUSD",1642625833804,2.74047904,3106.7,3106.2,1.57433]
["bitfinex","ETHUSD",1642625834003,2.74047904,3106.7,3106.3,3.03036267]
["bitfinex","ETHUSD",1642625834203,2.74047904,3106.7,3106.4,0.1287]
["bitfinex","ETHUSD",1642625834407,0.65131876,3106.8,3106.6,0.16063]
["bitfinex","ETHUSD",1642625834609,1.24218496,3107.0,3106.4,0.1287]
["bitfinex","ETHUSD",1642625834610,2.74026485,3106.7,3106.4,0.1287]
["bitfinex","ETHUSD",1642625834909,0.1287,3107.4,3106.4,0.1287]
["bitfinex","ETHUSD",1642625834910,2.74026485,3106.6,3106.4,0.1287]
["bitfinex","ETHUSD",1642625835104,0.00682108,3106.6,3106.4,0.1287]
["bitfinex","ETHUSD",1642625835305,2.74663598,3106.5,3106.3,1.70891596]
["bitfinex","ETHUSD",1642625835506,2.74038332,3106.4,3106.3,1.70891596]
["bitfinex","ETHUSD",1642625835707,2.74606756,3106.4,3106.3,1.70891596]
["bitfinex","ETHUSD",1642625836554,0.00568424,3106.4,3106.3,1.70891596]
["bitfinex","ETHUSD",1642625837361,0.00568424,3106.4,3105.5,0.1287]
["bitfinex","ETHUSD",1642625837362,2.74617104,3106.4,3105.5,0.1287]
["bitfinex","ETHUSD",1642625837572,2.74617104,3106.4,3105.3,3.6102]
["bitfinex","ETHUSD",1642625837573,3.7404868,3106.3,3105.3,3.6102]
["bitfinex","ETHUSD",1642625837764,2.8691868,3106.2,3105.2,7.039]
["bitfinex","ETHUSD",1642625837961,2.8691868,3106.2,3105.2,3.7625]
["bitfinex","ETHUSD",1642625837962,2.7404868,3106.1,3105.2,3.7625]
["bitfinex","ETHUSD",1642625838162,0.1287,3106.0,3105.2,3.7625]
["bitfinex","ETHUSD",1642625838363,0.00341054,3106.0,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625838566,0.80788152,3105.9,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625838963,0.0022737,3105.8,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625839365,0.00170527,3105.7,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625839765,0.00113685,3105.6,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625840211,0.00397897,3106.1,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625840607,0.1287,3106.3,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625840608,0.00341054,3106.0,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625841007,0.00284212,3105.9,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625841408,0.0022737,3105.8,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625841809,0.00170527,3105.7,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625842211,0.00113685,3105.6,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625842610,0.80894677,3106.1,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625843010,0.00341054,3106.0,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625843410,0.00284212,3105.9,3105.4,3.02817199]
["bitfinex","ETHUSD",1642625843614,0.00284212,3105.9,3105.5,5.13949279]
["bitfinex","ETHUSD",1642625843883,0.0022737,3105.8,3105.5,22.30821]
["bitfinex","ETHUSD",1642625844083,0.0022737,3105.8,3105.7,5.71063]
["bitfinex","ETHUSD",1642625844285,2.74026284,3106.9,3105.8,0.1287]
["bitfinex","ETHUSD",1642625844486,1.181,3107.2,3106.8,2.02065763]
["bitfinex","ETHUSD",1642625844684,0.00852635,3106.9,3106.8,2.02065763]
["bitfinex","ETHUSD",1642625847613,0.00852635,3106.9,3106.3,0.3]
["bitfinex","ETHUSD",1642625848007,1.08145862,3107.3,3106.9,0.00056842]
["bitfinex","ETHUSD",1642625848502,0.00170527,3107.1,3106.2,3.33994211]
["bitfinex","ETHUSD",1642625848710,1.08145862,3107.3,3106.2,3.33994211]
["bitfinex","ETHUSD",1642625848711,0.00454738,3107.2,3106.7,1.92529729]
["bitfinex","ETHUSD",1642625848905,1.08145862,3107.3,3106.7,1.92529729]
["bitfinex","ETHUSD",1642625848906,0.00341054,3107.0,3106.7,1.92529729]
["bitfinex","ETHUSD",1642625849105,0.00397896,3107.1,3106.7,1.92529729]
["bitfinex","ETHUSD",1642625849306,0.00284211,3106.9,3106.7,1.92529729]
["bitfinex","ETHUSD",1642625849507,0.00341054,3107.0,3106.7,1.92529729]
["bitfinex","ETHUSD",1642625849709,0.75332457,3107.2,3106.7,1.92529729]
["bitfinex","ETHUSD",1642625850008,0.75332457,3107.2,3106.8,0.00113685]
["bitfinex","ETHUSD",1642625850009,0.00284211,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1642625850807,0.00284211,3106.9,3106.3,0.00397897]
["bitfinex","ETHUSD",1642625851008,0.00284211,3106.9,3106.2,3.26237897]
["bitfinex","ETHUSD",1642625851209,0.00284211,3106.8,3106.2,3.26237897]
["bitfinex","ETHUSD",1642625851660,0.0022737,3106.7,3106.2,3.26237897]
["bitfinex","ETHUSD",1642625852060,0.00170527,3106.6,3106.3,1.96580074]
["bitfinex","ETHUSD",1642625852461,0.00113685,3106.5,3106.3,4.91503344]
["bitfinex","ETHUSD",1642625852662,0.00113685,3106.5,3106.3,1.96580074]
["bitfinex","ETHUSD",1642625852861,0.00511581,3107.2,3106.4,4.21562283]
["bitfinex","ETHUSD",1642625853064,0.00511581,3107.2,3106.5,0.1287]
["bitfinex","ETHUSD",1642625853264,2.82694628,3107.5,3106.5,0.1287]
["bitfinex","ETHUSD",1642625853265,0.00454739,3107.1,3106.5,0.1287]
["bitfinex","ETHUSD",1642625853460,0.00454739,3107.1,3106.4,3.3787]
["bitfinex","ETHUSD",1642625853661,2.02577723,3107.5,3106.8,1.83642798]
["bitfinex","ETHUSD",1642625853662,0.00397897,3107.0,3106.8,1.83642798]
["bitfinex","ETHUSD",1642625854063,0.00341054,3106.9,3106.8,1.83642798]
["bitfinex","ETHUSD",1642625856509,3.4,3106.8,3105.6,1.60948]
["bitfinex","ETHUSD",1642625856708,3.4,3106.8,3105.2,0.03]
["bitfinex","ETHUSD",1642625856709,0.00513716,3106.6,3105.2,0.03]
["bitfinex","ETHUSD",1642625856909,0.00672538,3106.4,3105.2,0.03]
["bitfinex","ETHUSD",1642625857109,0.1287,3106.3,3105.3,0.00568423]
["bitfinex","ETHUSD",1642625857510,1.32897139,3106.3,3105.9,1.80640025]
["bitfinex","ETHUSD",1642625857708,1.1613,3106.2,3105.9,1.80640025]
["bitfinex","ETHUSD",1642625857911,0.1287,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1642625858513,0.1287,3106.1,3105.9,1.75810552]
["bitfinex","ETHUSD",1642625859455,0.1287,3106.1,3105.2,0.06]
["bitfinex","ETHUSD",1642625859456,3.06753509,3106.1,3105.2,0.06]
["bitfinex","ETHUSD",1642625859854,3.06753509,3106.1,3105.3,0.00397896]
["bitfinex","ETHUSD",1642625860458,0.1287,3106.1,3105.3,0.00397896]
["bitfinex","ETHUSD",1642625861258,0.1287,3106.1,3105.7,1.94221515]
["bitfinex","ETHUSD",1642625861259,3.04436083,3106.1,3105.7,1.94221515]
["bitfinex","ETHUSD",1642625861458,0.1287,3106.1,3105.7,1.94221515]
["bitfinex","ETHUSD",1642625861658,0.1287,3106.1,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625867064,0.9337154,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625868465,2.74081159,3106.1,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625869464,0.1287,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625869670,0.11065685,3106.5,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625869671,0.00113685,3106.5,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625869972,5.0006,3106.7,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625869973,0.0022737,3106.4,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625870412,0.00170527,3106.3,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625870610,0.00170527,3106.3,3106.1,2.35056175]
["bitfinex","ETHUSD",1642625870810,1.32888317,3107.1,3106.1,2.35056175]
["bitfinex","ETHUSD",1642625870811,0.00113685,3106.2,3106.1,2.35056175]
["bitfinex","ETHUSD",1642625871110,0.00113685,3106.2,3106.1,4.19583175]
["bitfinex","ETHUSD",1642625872713,0.00113685,3106.2,3106.1,4.35680175]
["bitfinex","ETHUSD",1642625872923,0.00113685,3106.2,3106.1,4.65680175]
["bitfinex","ETHUSD",1642625873112,0.00113685,3106.2,3106.1,7.30680175]
["bitfinex","ETHUSD",1642625873711,0.00113685,3106.2,3106.1,4.65680175]
["bitfinex","ETHUSD",1642625874258,0.00113685,3106.2,3106.1,1.84583175]
["bitfinex","ETHUSD",1642625874953,0.00113685,3106.2,3106.1,2.00680175]
["bitfinex","ETHUSD",1642625875157,0.00113685,3106.2,3106.1,5.95680175]
["bitfinex","ETHUSD",1642625875558,0.00113685,3106.2,3106.1,1.84583175]
["bitfinex","ETHUSD",1642625875759,0.00113685,3106.2,3106.1,2.00680175]
["bitfinex","ETHUSD",1642625875958,0.00113685,3106.2,3106.1,1.84583175]
["bitfinex","ETHUSD",1642625877159,0.00113685,3106.2,3106.1,3.99583175]
["bitfinex","ETHUSD",1642625878012,0.00113685,3106.2,3106.1,1.84583175]
["bitfinex","ETHUSD",1642625880218,0.00113685,3106.2,3106.1,1.84084175]
["bitfinex","ETHUSD",1642625880616,0.00113685,3106.2,3105.8,4.99567684]
["bitfinex","ETHUSD",1642625880815,0.00113685,3106.2,3105.8,0.12983684]
["bitfinex","ETHUSD",1642625881385,0.1287,3106.1,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625883789,0.00113685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1642625889254,0.00113685,3106.2,3105.8,3.20113684]
["bitfinex","ETHUSD",1642625891559,0.00113685,3106.2,3105.8,3.2]
["bitfinex","ETHUSD",1642625892902,0.00113685,3106.2,3105.8,3.5]
["bitfinex","ETHUSD",1642625895307,0.00113685,3106.2,3105.8,3.2]
["bitfinex","ETHUSD",1642625895510,0.76783685,3106.2,3105.8,3.2]
["bitfinex","ETHUSD",1642625895710,5.7271571,3106.1,3105.8,3.2]
["bitfinex","ETHUSD",1642625895910,0.1287,3106.1,3105.8,3.2]
["bitfinex","ETHUSD",1642625896112,2.74056672,3106.0,3105.8,3.2]
["bitfinex","ETHUSD",1642625896369,3.98531901,3105.9,3105.8,3.2]
["bitfinex","ETHUSD",1642625896565,7.8547185,3105.9,3105.8,3.2]
["bitfinex","ETHUSD",1642625896962,7.9642385,3105.9,3105.8,3.2]
["bitfinex","ETHUSD",1642625897162,5.02348171,3105.9,3105.8,3.2]
["bitfinex","ETHUSD",1642625897363,7.88585887,3105.9,3105.8,3.2]
["bitfinex","ETHUSD",1642625897568,7.99537887,3105.9,3105.8,3.2]
["bitfinex","ETHUSD",1642625897763,7.99537887,3105.9,3105.8,0.0001]
["bitfinex","ETHUSD",1642625897963,3.6,3105.8,3105.4,0.1287]
["bitfinex","ETHUSD",1642625898164,6.10385687,3105.7,3105.4,0.1287]
["bitfinex","ETHUSD",1642625898363,2.74069949,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625898563,3.33249949,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625898763,4.33249949,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625899164,4.44201949,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625899365,4.33249949,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625899663,1.5918,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625900116,0.463,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625902318,3.20393948,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625902519,4.20393948,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625902920,5.44387807,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625903119,5.68219807,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625903321,6.41009807,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625903520,6.30057807,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625904162,6.17177807,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625904369,4.20393948,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625904569,1.463,3105.6,3105.5,0.00284211]
["bitfinex","ETHUSD",1642625904767,1.463,3105.6,3105.5,3.20284211]
["bitfinex","ETHUSD",1642625904967,0.1288,3105.7,3105.5,3.20284211]
["bitfinex","ETHUSD",1642625905168,3.8832864,3106.1,3105.5,3.20284211]
["bitfinex","ETHUSD",1642625905169,0.5917,3106.0,3105.5,3.20284211]
["bitfinex","ETHUSD",1642625905374,2.74085151,3105.9,3105.6,0.00227369]
["bitfinex","ETHUSD",1642625905769,2.74085151,3105.9,3105.8,1.90092418]
["bitfinex","ETHUSD",1642625906168,2.74085151,3105.9,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625906367,3.74085151,3105.9,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625906868,0.463,3106.0,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625907071,1.16529278,3106.3,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625907072,1.1525,3106.3,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625907469,7.1048,3106.6,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625907711,0.1287,3106.7,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625907712,2.7403924,3106.5,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625907914,2.7403924,3106.4,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625908110,0.00284212,3106.5,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625908111,2.7403924,3106.3,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625908316,2.7403924,3106.2,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625908517,0.00113685,3106.2,3105.8,1.90206102]
["bitfinex","ETHUSD",1642625913983,0.00113685,3106.2,3105.8,2.20206102]
["bitfinex","ETHUSD",1642625914382,0.00113685,3106.2,3105.9,0.28967]
["bitfinex","ETHUSD",1642625914586,0.00113685,3106.2,3105.9,1.09439]
["bitfinex","ETHUSD",1642625914983,0.00113685,3106.2,3105.9,2.7037]
["bitfinex","ETHUSD",1642625915418,0.00113685,3106.2,3106.1,6.06097]
["bitfinex","ETHUSD",1642625916018,0.00113685,3106.2,3106.1,0.58967]
["bitfinex","ETHUSD",1642625916718,0.00113685,3106.2,3106.1,3.68967]
["bitfinex","ETHUSD",1642625917718,0.00113685,3106.2,3106.1,5.83967]
["bitfinex","ETHUSD",1642625920264,0.00113685,3106.2,3106.1,3.68967]
["bitfinex","ETHUSD",1642625920467,0.00113685,3106.2,3106.1,3.98967]
["bitfinex","ETHUSD",1642625920666,0.00113685,3106.2,3106.1,3.68967]
["bitfinex","ETHUSD",1642625921469,0.00113685,3106.2,3106.1,0.58967]
["bitfinex","ETHUSD",1642625921666,0.00113685,3106.2,3106.1,0.46097]
["bitfinex","ETHUSD",1642625922070,0.00113685,3106.2,3106.1,0.58967]
["bitfinex","ETHUSD",1642625922267,0.00113685,3106.2,3106.1,0.28967]
["bitfinex","ETHUSD",1642625922723,0.00113685,3106.2,3106.1,24.38967]
["bitfinex","ETHUSD",1642625923122,0.03062598,3107.5,3107.0,1.93588974]
["bitfinex","ETHUSD",1642625923324,2.73953792,3107.4,3107.0,1.93588974]
["bitfinex","ETHUSD",1642625925226,0.1287,3107.3,3107.0,1.93588974]
["bitfinex","ETHUSD",1642625925424,2.73953792,3107.2,3106.4,3.2045]
["bitfinex","ETHUSD",1642625925625,2.73953792,3107.2,3105.8,5.14733684]
["bitfinex","ETHUSD",1642625925626,2.99381318,3107.1,3105.8,5.14733684]
["bitfinex","ETHUSD",1642625925825,2.73953792,3107.0,3105.8,5.14733684]
["bitfinex","ETHUSD",1642625926026,0.1287,3106.9,3105.9,0.80647527]
["bitfinex","ETHUSD",1642625926229,2.73953792,3106.8,3105.9,0.80647527]
["bitfinex","ETHUSD",1642625926461,2.74294846,3106.8,3106.0,0.00113685]
["bitfinex","ETHUSD",1642625926666,2.74238004,3106.7,3106.3,1.14067281]
["bitfinex","ETHUSD",1642625926865,0.00284212,3106.7,3106.3,1.44067281]
["bitfinex","ETHUSD",1642625927064,0.1287,3107.0,3106.3,1.44067281]
["bitfinex","ETHUSD",1642625927065,0.00227369,3106.6,3106.3,1.44067281]
["bitfinex","ETHUSD",1642625927465,0.00170527,3106.5,3106.3,1.44067281]
["bitfinex","ETHUSD",1642625927767,0.00113685,3106.4,3106.3,1.44067281]
["bitfinex","ETHUSD",1642625935464,0.00113685,3106.4,3106.3,4.64067281]
["bitfinex","ETHUSD",1642625936369,0.00113685,3106.4,3106.3,28.09067281]
["bitfinex","ETHUSD",1642625936764,0.00113685,3106.4,3106.3,4.80164281]
["bitfinex","ETHUSD",1642625936965,0.00113685,3106.4,3106.3,4.93034281]
["bitfinex","ETHUSD",1642625937166,0.00113685,3106.4,3106.3,23.73034281]
["bitfinex","ETHUSD",1642625937369,0.00113685,3106.4,3106.3,21.03034281]
["bitfinex","ETHUSD",1642625937840,2.73951237,3107.4,3106.5,0.80444]
["bitfinex","ETHUSD",1642625938040,2.73951237,3107.4,3106.6,0.1287]
["bitfinex","ETHUSD",1642625938237,0.00511581,3107.3,3106.5,0.28967]
["bitfinex","ETHUSD",1642625938436,0.00511581,3107.3,3106.7,1.82079624]
["bitfinex","ETHUSD",1642625938639,0.00454738,3107.2,3106.8,0.28967]
["bitfinex","ETHUSD",1642625938843,0.00454738,3107.2,3106.9,1.51299895]
["bitfinex","ETHUSD",1642625939044,0.00397896,3107.1,3107.0,0.1287]
["bitfinex","ETHUSD",1642625939247,0.00397896,3107.1,3107.0,0.3]
["bitfinex","ETHUSD",1642625939843,0.00397896,3107.1,3107.0,5.7]
["bitfinex","ETHUSD",1642625940044,0.00397896,3107.1,3107.0,6.50438]
["bitfinex","ETHUSD",1642625940445,0.00397896,3107.1,3107.0,1.10438]
["bitfinex","ETHUSD",1642625940647,0.00397896,3107.1,3107.0,0.3]
["bitfinex","ETHUSD",1642625941562,0.00397896,3107.1,3106.8,0.1287]
["bitfinex","ETHUSD",1642625941771,2.73972165,3107.0,3106.8,0.1287]
["bitfinex","ETHUSD",1642625941964,2.74313219,3107.0,3106.8,0.1287]
["bitfinex","ETHUSD",1642625942164,0.1287,3107.4,3106.8,0.1287]
["bitfinex","ETHUSD",1642625942165,0.00284211,3106.9,3106.8,0.1287]
["bitfinex","ETHUSD",1642625944570,0.00284211,3106.9,3106.7,1.82079624]
["bitfinex","ETHUSD",1642625944970,0.00227369,3106.8,3106.7,2.12079624]
["bitfinex","ETHUSD",1642625945217,0.00227369,3106.8,3106.7,2.42079624]
["bitfinex","ETHUSD",1642625945518,0.00227369,3106.8,3106.7,5.52079624]
["bitfinex","ETHUSD",1642625945717,0.00227369,3106.8,3106.7,5.32079624]
["bitfinex","ETHUSD",1642625946518,0.00227369,3106.8,3106.7,5.78176624]
["bitfinex","ETHUSD",1642625947620,0.00227369,3106.8,3106.7,5.32079624]
["bitfinex","ETHUSD",1642625948720,0.00227369,3106.8,3106.7,5.78176624]
["bitfinex","ETHUSD",1642625950168,2.73946487,3107.4,3106.9,0.80438]
["bitfinex","ETHUSD",1642625950369,2.73946487,3107.4,3107.1,1.20539669]
["bitfinex","ETHUSD",1642625950570,0.00284212,3107.3,3107.2,2.24317321]
["bitfinex","ETHUSD",1642625952369,0.00284212,3107.3,3107.2,2.70414321]
["bitfinex","ETHUSD",1642625952616,0.00284212,3107.3,3107.2,2.24317321]
["bitfinex","ETHUSD",1642625953623,0.00284212,3107.3,3107.2,2.70414321]
["bitfinex","ETHUSD",1642625954222,0.00284212,3107.3,3107.2,5.87444321]
["bitfinex","ETHUSD",1642625954625,2.73899878,3108.3,3107.7,0.8042]
["bitfinex","ETHUSD",1642625954828,4.51086834,3108.5,3107.8,2.05545012]
["bitfinex","ETHUSD",1642625954829,2.73899878,3108.2,3107.8,2.05545012]
["bitfinex","ETHUSD",1642625955025,3.00983992,3108.5,3107.9,1.29856099]
["bitfinex","ETHUSD",1642625955026,2.73899878,3108.1,3107.9,1.29856099]
["bitfinex","ETHUSD",1642625955225,2.73899878,3108.0,3107.9,1.29856099]
["bitfinex","ETHUSD",1642625955425,0.00397896,3108.0,3107.9,1.29856099]
["bitfinex","ETHUSD",1642625955626,2.74297774,3108.0,3107.9,1.29856099]
["bitfinex","ETHUSD",1642625957775,2.74297774,3108.0,3107.9,1.14856099]
["bitfinex","ETHUSD",1642625957975,1.50102842,3108.7,3108.0,3.15]
["bitfinex","ETHUSD",1642625958177,1.50102842,3108.9,3108.1,0.16097]
["bitfinex","ETHUSD",1642625958380,9.59204378,3109.1,3108.1,1.76913]
["bitfinex","ETHUSD",1642625958381,0.00284212,3108.5,3108.1,1.76913]
["bitfinex","ETHUSD",1642625958577,0.00284212,3108.5,3108.1,1.60816]
["bitfinex","ETHUSD",1642625958776,4.1107147,3109.1,3108.2,0.3]
["bitfinex","ETHUSD",1642625958777,0.0022737,3108.4,3108.2,0.3]
["bitfinex","ETHUSD",1642625959079,1.50102842,3109.0,3108.2,1.10408]
["bitfinex","ETHUSD",1642625959080,0.00170527,3108.3,3108.2,1.10408]
["bitfinex","ETHUSD",1642625959276,0.00170527,3108.3,3108.2,0.3]
["bitfinex","ETHUSD",1642625962326,0.00170527,3108.3,3108.2,5.61097]
["bitfinex","ETHUSD",1642625962530,0.00170527,3108.3,3108.2,8.53770764]
["bitfinex","ETHUSD",1642625962726,0.00170527,3108.3,3108.2,3.38770764]
["bitfinex","ETHUSD",1642625963971,0.00170527,3108.3,3108.2,0.46097]
["bitfinex","ETHUSD",1642625964170,0.00170527,3108.3,3108.2,0.3]
["bitfinex","ETHUSD",1642625964372,0.00170527,3108.3,3108.1,1.60816]
["bitfinex","ETHUSD",1642625964773,0.00113685,3108.2,3108.1,1.60816]
["bitfinex","ETHUSD",1642625965183,0.00113685,3108.2,3107.8,2.05545012]
["bitfinex","ETHUSD",1642625965977,0.00113685,3108.2,3107.8,2.85981012]
["bitfinex","ETHUSD",1642625968516,0.00113685,3108.2,3107.9,0.3]
["bitfinex","ETHUSD",1642625973074,0.00113685,3108.2,3107.9,1.90862]
["bitfinex","ETHUSD",1642625973273,0.00113685,3108.2,3107.9,2.20862]
["bitfinex","ETHUSD",1642625973672,0.00113685,3108.2,3107.9,1.90862]
["bitfinex","ETHUSD",1642625974074,0.00113685,3108.2,3107.9,3.24055799]
["bitfinex","ETHUSD",1642625976026,0.00113685,3108.2,3107.9,1.90862]
["bitfinex","ETHUSD",1642625977423,0.00113685,3108.2,3107.9,2.20862]
["bitfinex","ETHUSD",1642625979476,0.00113685,3108.2,3108.0,0.8043]
["bitfinex","ETHUSD",1642625979876,0.00113685,3108.2,3108.1,0.3]
["bitfinex","ETHUSD",1642625980779,0.00113685,3108.2,3108.0,0.8043]
["bitfinex","ETHUSD",1642625981777,2.73975638,3108.2,3108.0,0.8043]
["bitfinex","ETHUSD",1642625981974,2.73975638,3108.2,3108.0,1.4043]
["bitfinex","ETHUSD",1642625981975,2.73861953,3108.1,3108.0,1.4043]
["bitfinex","ETHUSD",1642625982175,0.00113685,3108.2,3108.1,0.3]
["bitfinex","ETHUSD",1642625983327,0.00113685,3108.2,3108.1,1.30439854]
["bitfinex","ETHUSD",1642625984427,0.00113685,3108.2,3108.1,1.60439854]
["bitfinex","ETHUSD",1642625985826,0.00113685,3108.2,3108.1,3.5]
["bitfinex","ETHUSD",1642625987281,0.00113685,3108.2,3108.1,4.75344163]
["bitfinex","ETHUSD",1642625988185,0.00113685,3108.2,3108.1,5.05344163]
["bitfinex","ETHUSD",1642625989481,0.00113685,3108.2,3108.1,5.18194163]
["bitfinex","ETHUSD",1642625990322,0.00113685,3108.2,3108.1,8.73485099]
["bitfinex","ETHUSD",1642625990530,0.00113685,3108.2,3108.1,28.53485099]
["bitfinex","ETHUSD",1642625990726,0.00113685,3108.2,3108.1,25.83380347]
["bitfinex","ETHUSD",1642625990923,0.75106319,3109.4,3108.4,0.8039]
["bitfinex","ETHUSD",1642625991124,0.75106319,3109.4,3108.6,1.0307]
["bitfinex","ETHUSD",1642625991326,0.00454739,3109.0,3108.9,3.99435969]
["bitfinex","ETHUSD",1642625991524,0.75106319,3109.4,3108.9,3.58262515]
["bitfinex","ETHUSD",1642625991725,0.75106319,3109.4,3108.9,24.1824271]
["bitfinex","ETHUSD",1642625991924,1.50102842,3109.7,3108.9,24.1824271]
["bitfinex","ETHUSD",1642625991925,0.00170527,3109.3,3108.9,5.35120515]
["bitfinex","ETHUSD",1642625992125,0.00170527,3109.3,3108.9,5.38796253]
["bitfinex","ETHUSD",1642625992325,0.00113684,3109.2,3108.9,24.15120515]
["bitfinex","ETHUSD",1642625992526,0.00113684,3109.2,3109.1,0.3]
["bitfinex","ETHUSD",1642625992725,0.00341054,3109.6,3109.4,1.14233813]
["bitfinex","ETHUSD",1642625992926,1.50102842,3109.8,3109.5,1.91524084]
["bitfinex","ETHUSD",1642625993127,1.50102842,3109.8,3109.5,2.51524084]
["bitfinex","ETHUSD",1642625993329,0.29219331,3109.7,3109.5,2.51524084]
["bitfinex","ETHUSD",1642625993728,0.00341054,3109.6,3109.5,2.51524084]
["bitfinex","ETHUSD",1642625993967,0.00341054,3109.6,3109.5,3.31903084]
["bitfinex","ETHUSD",1642625994570,0.29162489,3109.6,3109.5,1.91524084]
["bitfinex","ETHUSD",1642625994769,0.85752466,3109.4,3108.7,1.52950808]
["bitfinex","ETHUSD",1642625994971,0.85752466,3109.4,3108.9,0.16097]
["bitfinex","ETHUSD",1642625995173,0.80922993,3109.4,3109.0,2.25]
["bitfinex","ETHUSD",1642625995373,0.80922993,3109.4,3108.9,0.16097]
["bitfinex","ETHUSD",1642625995576,0.80922993,3109.4,3109.1,0.00113685]
["bitfinex","ETHUSD",1642625995773,0.80922993,3109.4,3109.1,1.10396]
["bitfinex","ETHUSD",1642625995978,0.80922993,3109.4,3109.1,1.40509685]
["bitfinex","ETHUSD",1642625996375,0.80922993,3109.4,3109.2,2.15115257]
["bitfinex","ETHUSD",1642625996875,0.80922993,3109.4,3109.2,2.45115257]
["bitfinex","ETHUSD",1642625997276,2.73755338,3109.3,3109.2,2.45115257]
["bitfinex","ETHUSD",1642625997477,2.73755338,3109.3,3109.2,5.50013201]
["bitfinex","ETHUSD",1642625997738,0.80922993,3109.4,3109.2,25.34696427]
["bitfinex","ETHUSD",1642625997937,0.80922993,3109.4,3109.2,23.65412427]
["bitfinex","ETHUSD",1642625998135,0.1285,3110.1,3109.4,3.65]
["bitfinex","ETHUSD",1642625998333,1.62556009,3110.2,3109.6,0.80374]
["bitfinex","ETHUSD",1642625998536,1.62556009,3110.2,3109.7,2.5522757]
["bitfinex","ETHUSD",1642625998537,0.00397896,3110.0,3109.7,2.5522757]
["bitfinex","ETHUSD",1642625999037,0.00341054,3109.9,3109.7,2.5522757]
["bitfinex","ETHUSD",1642625999238,0.00341054,3109.9,3109.7,0.3]
["bitfinex","ETHUSD",1642625999439,0.00341054,3109.9,3109.1,0.00113685]
["bitfinex","ETHUSD",1642625999440,0.29055192,3109.8,3109.1,0.00113685]
["bitfinex","ETHUSD",1642625999640,1.59073571,3109.6,3109.1,0.00113685]
["bitfinex","ETHUSD",1642626000039,0.00113684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1642626000240,0.00113684,3109.5,3109.0,0.80404]
["bitfinex","ETHUSD",1642626000540,0.00113684,3109.5,3109.1,2.05749228]
["bitfinex","ETHUSD",1642626000741,0.00113684,3109.5,3109.1,2.35749228]
["bitfinex","ETHUSD",1642626000941,0.00113684,3109.5,3109.1,2.65749228]
["bitfinex","ETHUSD",1642626001971,0.01138907,3109.3,3109.1,2.65749228]
["bitfinex","ETHUSD",1642626002173,1.85214505,3110.5,3109.2,8.48278478]
["bitfinex","ETHUSD",1642626002382,15.24801763,3111.2,3109.2,8.48278478]
["bitfinex","ETHUSD",1642626002383,2.39600494,3111.1,3110.0,0.0129708]
["bitfinex","ETHUSD",1642626002577,3.9152736,3112.9,3110.8,0.01284581]
["bitfinex","ETHUSD",1642626002882,0.5,3115.8,3110.8,0.01284581]
["bitfinex","ETHUSD",1642626002883,0.81508264,3116.1,3112.8,0.03081266]
["bitfinex","ETHUSD",1642626003079,0.80279,3116.7,3112.8,0.03081266]
["bitfinex","ETHUSD",1642626003080,11.2617576,3117.7,3114.0,0.5]
["bitfinex","ETHUSD",1642626003285,0.48462908,3118.1,3115.0,0.80241]
["bitfinex","ETHUSD",1642626003286,4.21485559,3116.3,3115.0,0.80241]
["bitfinex","ETHUSD",1642626003480,0.48462908,3118.1,3116.3,0.0580645]
["bitfinex","ETHUSD",1642626003481,4.44714176,3117.4,3116.3,0.0580645]
["bitfinex","ETHUSD",1642626003690,0.02528418,3118.9,3116.5,0.01209929]
["bitfinex","ETHUSD",1642626003983,4.21206834,3120.6,3118.2,5.782]
["bitfinex","ETHUSD",1642626003984,5.43789798,3118.8,3118.2,5.782]
["bitfinex","ETHUSD",1642626004179,1.56414219,3120.2,3118.6,5.782]
["bitfinex","ETHUSD",1642626004180,5.43789798,3119.6,3118.6,5.782]
["bitfinex","ETHUSD",1642626004383,1.5516699,3120.2,3119.0,5.782]
["bitfinex","ETHUSD",1642626004587,1.5516699,3120.2,3119.4,5.782]
["bitfinex","ETHUSD",1642626004784,1.5516699,3120.2,3119.1,3.50367254]
["bitfinex","ETHUSD",1642626004785,6.68666422,3121.6,3119.6,5.65]
["bitfinex","ETHUSD",1642626004786,0.01201667,3120.7,3119.6,5.65]
["bitfinex","ETHUSD",1642626004985,2.27335938,3121.3,3120.1,6.082]
["bitfinex","ETHUSD",1642626004986,0.112646,3120.6,3120.1,6.082]
["bitfinex","ETHUSD",1642626005234,0.02,3121.3,3120.3,5.81954115]
["bitfinex","ETHUSD",1642626005432,0.02,3121.3,3120.1,2.37501]
["bitfinex","ETHUSD",1642626005433,0.01004873,3121.5,3120.7,5.782]
["bitfinex","ETHUSD",1642626005633,0.01004873,3121.5,3120.8,0.463]
["bitfinex","ETHUSD",1642626005934,0.01004873,3121.5,3120.8,1.5284]
["bitfinex","ETHUSD",1642626006134,0.01004873,3121.5,3120.9,4.80732224]
["bitfinex","ETHUSD",1642626006337,0.01004873,3121.5,3121.2,5.782]
["bitfinex","ETHUSD",1642626006636,0.01004873,3121.5,3121.2,0.6]
["bitfinex","ETHUSD",1642626006831,1.36381779,3122.5,3120.9,0.463]
["bitfinex","ETHUSD",1642626006832,0.09528,3122.4,3120.9,0.463]
["bitfinex","ETHUSD",1642626007032,0.09528,3122.4,3120.8,1.5547]
["bitfinex","ETHUSD",1642626007033,0.08003471,3121.8,3120.8,1.5547]
["bitfinex","ETHUSD",1642626007238,5.90546,3121.7,3119.6,3.2]
["bitfinex","ETHUSD",1642626007437,3.34578478,3121.6,3120.6,0.25]
["bitfinex","ETHUSD",1642626007634,0.09533,3121.5,3120.6,0.25]
["bitfinex","ETHUSD",1642626007835,1.11948405,3120.7,3120.6,0.25]
["bitfinex","ETHUSD",1642626008035,0.09375,3120.7,3120.1,0.937896]
["bitfinex","ETHUSD",1642626008236,0.06366343,3120.7,3120.1,0.937896]
["bitfinex","ETHUSD",1642626008437,0.62314,3121.2,3120.1,0.937896]
["bitfinex","ETHUSD",1642626008438,0.15364501,3120.6,3120.1,0.937896]
["bitfinex","ETHUSD",1642626008882,0.06252658,3120.5,3120.1,0.8027]
["bitfinex","ETHUSD",1642626009069,1.45374195,3120.2,3120.1,0.8027]
["bitfinex","ETHUSD",1642626009268,1.45374195,3120.2,3120.1,0.19310344]
["bitfinex","ETHUSD",1642626009471,1.45374195,3120.2,3119.9,0.25]
["bitfinex","ETHUSD",1642626009472,0.06082131,3120.2,3119.9,0.25]
["bitfinex","ETHUSD",1642626009668,0.09073,3120.4,3119.9,0.25]
["bitfinex","ETHUSD",1642626009669,1.84092261,3120.4,3119.9,0.25]
["bitfinex","ETHUSD",1642626009873,0.16014,3121.6,3120.1,5.65]
["bitfinex","ETHUSD",1642626009874,0.25105,3121.6,3120.1,5.65]
["bitfinex","ETHUSD",1642626010069,0.55391,3121.6,3120.1,6.2860926]
["bitfinex","ETHUSD",1642626010272,0.09091,3121.6,3120.2,2.97751969]
["bitfinex","ETHUSD",1642626010474,0.09091,3121.6,3120.6,0.012]
["bitfinex","ETHUSD",1642626010674,1.70742033,3122.1,3120.8,2.43524236]
["bitfinex","ETHUSD",1642626010874,1.70742033,3122.1,3121.3,0.01238926]
["bitfinex","ETHUSD",1642626011075,1.70742033,3122.1,3121.4,5.65]
["bitfinex","ETHUSD",1642626011278,1.70742033,3122.1,3121.4,0.0534318]
["bitfinex","ETHUSD",1642626011482,1.70742033,3122.1,3121.5,0.05286338]
["bitfinex","ETHUSD",1642626011680,0.03014938,3122.8,3121.4,0.6434318]
["bitfinex","ETHUSD",1642626011877,0.03014938,3122.8,3121.7,1.60159]
["bitfinex","ETHUSD",1642626012078,0.03014938,3122.8,3122.4,1.0]
["bitfinex","ETHUSD",1642626012282,1.25334938,3123.4,3122.6,0.1602]
["bitfinex","ETHUSD",1642626012477,0.49314938,3124.0,3123.2,0.01222267]
["bitfinex","ETHUSD",1642626012478,0.03014938,3124.0,3123.2,0.01222267]
["bitfinex","ETHUSD",1642626012725,0.03014938,3124.0,3123.2,1.15392267]
["bitfinex","ETHUSD",1642626012726,1.8009153,3123.9,3123.2,1.15392267]
["bitfinex","ETHUSD",1642626012928,2.88278478,3124.7,3123.8,0.01291325]
["bitfinex","ETHUSD",1642626013129,0.16014,3125.4,3123.8,0.50061325]
["bitfinex","ETHUSD",1642626013344,2.93293416,3125.6,3124.0,5.65]
["bitfinex","ETHUSD",1642626013529,2.93293416,3125.6,3124.2,5.65]
["bitfinex","ETHUSD",1642626013530,0.05,3124.8,3124.2,5.65]
["bitfinex","ETHUSD",1642626013729,0.05,3125.0,3124.7,0.01203661]
["bitfinex","ETHUSD",1642626013931,0.05014938,3125.6,3124.9,5.65]
["bitfinex","ETHUSD",1642626014235,0.05014938,3125.6,3125.4,0.81245478]
["bitfinex","ETHUSD",1642626014236,4.938e-05,3125.6,3125.4,0.81245478]
["bitfinex","ETHUSD",1642626014431,0.03014938,3126.5,3125.5,5.65]
["bitfinex","ETHUSD",1642626014636,0.03014938,3126.5,3125.5,0.63012644]
["bitfinex","ETHUSD",1642626014831,0.03014938,3126.5,3125.6,0.02955802]
["bitfinex","ETHUSD",1642626015031,2.19175693,3126.4,3125.6,0.02955802]
["bitfinex","ETHUSD",1642626015430,2.19175693,3126.4,3125.2,0.25]
["bitfinex","ETHUSD",1642626015431,5.65,3126.2,3125.2,0.25]
["bitfinex","ETHUSD",1642626015630,5.65,3126.2,3124.6,0.012]
["bitfinex","ETHUSD",1642626015631,0.54514,3126.1,3124.6,0.012]
["bitfinex","ETHUSD",1642626015830,0.62517471,3126.1,3124.6,0.262]
["bitfinex","ETHUSD",1642626016030,0.08230841,3126.0,3124.6,0.262]
["bitfinex","ETHUSD",1642626016231,2.49281459,3125.9,3124.6,0.262]
["bitfinex","ETHUSD",1642626016499,3.04292478,3125.8,3124.4,0.25]
["bitfinex","ETHUSD",1642626016696,3.04292478,3125.8,3123.3,0.80035]
["bitfinex","ETHUSD",1642626016697,0.385,3125.7,3123.3,0.80035]
["bitfinex","ETHUSD",1642626016903,0.46503471,3125.7,3123.6,0.01136847]
["bitfinex","ETHUSD",1642626017102,0.46503471,3125.7,3124.0,0.01297071]
["bitfinex","ETHUSD",1642626017301,2.07061172,3124.9,3124.0,0.01297071]
["bitfinex","ETHUSD",1642626017503,0.385,3125.7,3124.3,1.0041205]
["bitfinex","ETHUSD",1642626017701,2.88278478,3125.6,3124.4,0.04203898]
["bitfinex","ETHUSD",1642626017905,0.00113685,3125.8,3124.4,0.04107056]
["bitfinex","ETHUSD",1642626017906,1.27256982,3125.8,3124.4,0.04107056]
["bitfinex","ETHUSD",1642626018104,0.00113685,3125.8,3124.5,0.13415266]
["bitfinex","ETHUSD",1642626018505,0.00113685,3125.8,3124.6,0.00568423]
["bitfinex","ETHUSD",1642626019011,0.00113685,3125.8,3124.9,0.07701281]
["bitfinex","ETHUSD",1642626019205,0.00113685,3125.8,3125.0,0.1279]
["bitfinex","ETHUSD",1642626019410,0.00113685,3125.8,3125.1,0.19325841]
["bitfinex","ETHUSD",1642626019608,0.02091193,3126.4,3125.8,0.0022737]
["bitfinex","ETHUSD",1642626019806,6.0,3127.0,3125.8,4.39163108]
["bitfinex","ETHUSD",1642626019807,2.08244473,3126.6,3125.8,4.39163108]
["bitfinex","ETHUSD",1642626020004,0.00284212,3126.3,3125.8,4.69163108]
["bitfinex","ETHUSD",1642626020228,1.37846506,3126.2,3125.8,0.7006737]
["bitfinex","ETHUSD",1642626020437,2.99089732,3126.1,3125.8,0.0022737]
["bitfinex","ETHUSD",1642626020631,2.99089732,3126.1,3125.2,0.00341054]
["bitfinex","ETHUSD",1642626020632,0.16014,3125.9,3125.2,0.00341054]
["bitfinex","ETHUSD",1642626020828,0.385,3125.8,3125.5,0.25]
["bitfinex","ETHUSD",1642626021029,1.28655607,3125.7,3125.5,0.25]
["bitfinex","ETHUSD",1642626021229,1.13317221,3124.7,3124.4,0.26207491]
["bitfinex","ETHUSD",1642626021429,5.75996,3125.6,3124.4,0.25]
["bitfinex","ETHUSD",1642626021430,0.385,3125.3,3124.4,0.25]
["bitfinex","ETHUSD",1642626021628,0.385,3125.3,3124.0,0.01299641]
["bitfinex","ETHUSD",1642626021629,0.385,3125.3,3124.5,0.00625266]
["bitfinex","ETHUSD",1642626021933,0.385,3125.3,3124.0,0.01299641]
["bitfinex","ETHUSD",1642626021934,0.385,3125.3,3124.3,0.25]
["bitfinex","ETHUSD",1642626022331,2.1338029,3124.8,3124.4,0.00682108]
["bitfinex","ETHUSD",1642626022529,1.35358487,3125.2,3124.9,3.67823561]
["bitfinex","ETHUSD",1642626022729,1.35358487,3125.2,3124.9,3.97823561]
["bitfinex","ETHUSD",1642626022929,1.35358487,3125.2,3125.0,0.00341054]
["bitfinex","ETHUSD",1642626023328,1.73858487,3125.2,3125.0,0.00341054]
["bitfinex","ETHUSD",1642626023544,2.3027799,3125.1,3125.0,0.00341054]
["bitfinex","ETHUSD",1642626024376,3.68714823,3125.1,3125.0,0.00341054]
["bitfinex","ETHUSD",1642626024976,3.69638569,3125.1,3125.0,0.00341054]
["bitfinex","ETHUSD",1642626025177,11.19638569,3125.1,3125.0,0.00341054]
["bitfinex","ETHUSD",1642626025377,11.14638569,3125.1,3125.0,0.00341054]
["bitfinex","ETHUSD",1642626025976,11.14638569,3125.1,3125.0,3.20341054]
["bitfinex","ETHUSD",1642626026382,9.7527799,3125.1,3125.0,3.20341054]
["bitfinex","ETHUSD",1642626026580,12.67918092,3125.1,3125.0,3.20341054]
["bitfinex","ETHUSD",1642626026782,13.06418092,3125.1,3125.0,1.19629163]
["bitfinex","ETHUSD",1642626026980,13.06418092,3125.1,3124.9,1.19629163]
["bitfinex","ETHUSD",1642626027202,3.54546841,3125.0,3124.9,1.19629163]
["bitfinex","ETHUSD",1642626027383,6.18273109,3125.0,3124.9,1.19629163]
["bitfinex","ETHUSD",1642626027647,5.12902748,3125.0,3124.9,1.19629163]
["bitfinex","ETHUSD",1642626027836,5.6,3124.9,3124.3,0.25]
["bitfinex","ETHUSD",1642626028041,3.38188332,3124.8,3124.1,0.0008061]
["bitfinex","ETHUSD",1642626028237,0.28796,3124.7,3124.4,0.00341054]
["bitfinex","ETHUSD",1642626028440,0.385,3124.6,3124.4,0.00341054]
["bitfinex","ETHUSD",1642626028641,1.64233019,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1642626028937,3.85977673,3124.5,3124.4,0.00341054]
["bitfinex","ETHUSD",1642626029340,2.50540654,3124.5,3124.1,0.0008061]
["bitfinex","ETHUSD",1642626029540,2.21744654,3124.5,3124.1,0.0008061]
["bitfinex","ETHUSD",1642626029742,2.21744654,3124.5,3123.9,0.24270549]
["bitfinex","ETHUSD",1642626029941,0.00113685,3124.4,3123.9,0.24270549]
["bitfinex","ETHUSD",1642626030141,0.385,3124.3,3124.0,0.00113684]
["bitfinex","ETHUSD",1642626030343,1.26056942,3124.2,3124.0,0.00113684]
["bitfinex","ETHUSD",1642626030542,0.385,3124.1,3124.0,0.00113684]
["bitfinex","ETHUSD",1642626031142,0.385,3124.1,3123.4,0.00454738]
["bitfinex","ETHUSD",1642626031384,1.14261344,3123.7,3123.4,0.00454738]
["bitfinex","ETHUSD",1642626031592,3.48995264,3123.6,3123.4,0.00454738]
["bitfinex","ETHUSD",1642626031787,3.20343427,3123.5,3123.4,0.00454738]
["bitfinex","ETHUSD",1642626031990,3.20343427,3123.5,3123.3,0.00511581]
["bitfinex","ETHUSD",1642626031991,3.71643427,3123.5,3123.3,0.00511581]
["bitfinex","ETHUSD",1642626032186,3.12158292,3123.4,3123.3,0.00511581]
["bitfinex","ETHUSD",1642626032389,5.74722157,3123.4,3123.0,0.25]
["bitfinex","ETHUSD",1642626032587,6.72785695,3123.2,3123.1,0.00625266]
["bitfinex","ETHUSD",1642626032785,5.12682215,3123.2,3123.1,0.00625266]
["bitfinex","ETHUSD",1642626032986,0.385,3123.2,3123.1,0.00625266]
["bitfinex","ETHUSD",1642626033188,2.11263865,3123.4,3123.2,5.42871667]
["bitfinex","ETHUSD",1642626033592,2.11263865,3123.4,3123.3,0.00511581]
["bitfinex","ETHUSD",1642626034086,3.5268809,3123.4,3123.3,0.00511581]
["bitfinex","ETHUSD",1642626034689,0.54496,3123.6,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626034893,6.25662509,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626035131,6.64162509,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626035536,3.90254342,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626035736,2.52391833,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626036737,3.94592964,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626036937,2.52391833,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626037238,0.513,3123.5,3123.4,1.13397537]
["bitfinex","ETHUSD",1642626037440,0.15996,3124.3,3123.4,1.13397537]
["bitfinex","ETHUSD",1642626037441,0.54496,3124.3,3123.4,1.13397537]
["bitfinex","ETHUSD",1642626037639,0.54496,3124.3,3123.4,1.95027537]
["bitfinex","ETHUSD",1642626037844,0.385,3124.3,3123.5,0.00397896]
["bitfinex","ETHUSD",1642626038241,1.87389442,3124.1,3123.5,0.00397896]
["bitfinex","ETHUSD",1642626039078,0.385,3124.3,3123.5,0.00397896]
["bitfinex","ETHUSD",1642626039279,0.33613685,3124.9,3123.7,0.01226556]
["bitfinex","ETHUSD",1642626039479,0.28796,3125.0,3123.9,0.09481257]
["bitfinex","ETHUSD",1642626039677,0.28796,3125.0,3123.8,0.6043]
["bitfinex","ETHUSD",1642626039678,0.00284212,3124.9,3123.8,0.60771054]
["bitfinex","ETHUSD",1642626039880,0.00284212,3124.9,3124.0,0.00227369]
["bitfinex","ETHUSD",1642626040083,0.00284212,3124.9,3123.8,3.58022036]
["bitfinex","ETHUSD",1642626040084,0.00227369,3124.8,3124.3,0.03393211]
["bitfinex","ETHUSD",1642626040282,0.00227369,3124.8,3124.5,0.01262996]
["bitfinex","ETHUSD",1642626040484,0.00170527,3124.7,3124.5,0.01262996]
["bitfinex","ETHUSD",1642626040681,1.1959,3125.1,3124.6,5.63909164]
["bitfinex","ETHUSD",1642626040979,0.00170527,3125.0,3124.7,0.02900988]
["bitfinex","ETHUSD",1642626041183,0.00170527,3125.0,3124.6,0.6]
["bitfinex","ETHUSD",1642626041383,0.00170527,3125.0,3123.9,0.00284212]
["bitfinex","ETHUSD",1642626041384,2.17223534,3124.9,3123.9,0.00284212]
["bitfinex","ETHUSD",1642626041681,2.17223534,3124.9,3124.3,0.00227369]
["bitfinex","ETHUSD",1642626041979,1.25064122,3124.5,3124.3,0.00227369]
["bitfinex","ETHUSD",1642626042179,2.17223534,3124.9,3124.3,0.03059148]
["bitfinex","ETHUSD",1642626042180,1.23039082,3124.7,3124.3,0.03059148]
["bitfinex","ETHUSD",1642626042640,1.23039082,3124.7,3124.4,0.03002203]
["bitfinex","ETHUSD",1642626043029,1.23039082,3124.7,3124.6,0.02831573]
["bitfinex","ETHUSD",1642626043530,4.26545108,3124.7,3124.6,0.02831573]
["bitfinex","ETHUSD",1642626043730,4.42541108,3124.7,3124.6,1.573e-05]
["bitfinex","ETHUSD",1642626043931,4.65045108,3124.7,3124.6,1.573e-05]
["bitfinex","ETHUSD",1642626044132,4.65045108,3124.7,3124.5,0.00113685]
["bitfinex","ETHUSD",1642626044332,27.42506596,3124.6,3124.5,0.00113685]
["bitfinex","ETHUSD",1642626044531,22.81006596,3124.6,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626044734,3.09053837,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626045033,22.27553837,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626045432,22.43549837,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626045631,22.56349837,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626046036,3.76349837,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626046232,0.513,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626046677,0.385,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626046881,2.16516055,3124.9,3124.4,0.00170527]
["bitfinex","ETHUSD",1642626046882,2.16516055,3124.9,3124.5,0.03908435]
["bitfinex","ETHUSD",1642626047076,2.16516055,3124.9,3124.6,0.0228257]
["bitfinex","ETHUSD",1642626047277,2.16516055,3124.9,3124.6,0.3]
["bitfinex","ETHUSD",1642626047480,2.16516055,3124.9,3124.6,2.61333648]
["bitfinex","ETHUSD",1642626047678,0.54496,3125.9,3124.6,2.61333648]
["bitfinex","ETHUSD",1642626047679,0.128,3126.4,3124.9,0.05234766]
["bitfinex","ETHUSD",1642626047883,0.128,3126.4,3124.8,0.01286935]
["bitfinex","ETHUSD",1642626047884,2.9735531,3126.5,3125.7,0.02750116]
["bitfinex","ETHUSD",1642626048080,2.9735531,3126.5,3125.7,0.8763]
["bitfinex","ETHUSD",1642626048278,2.9735531,3126.5,3125.7,3.48872543]
["bitfinex","ETHUSD",1642626048279,0.1279,3126.4,3125.7,3.48872543]
["bitfinex","ETHUSD",1642626048676,0.15996,3126.6,3125.7,3.48872543]
["bitfinex","ETHUSD",1642626048677,1.35504803,3126.2,3125.7,3.48872543]
["bitfinex","ETHUSD",1642626048889,1.35504803,3126.2,3125.4,0.25]
["bitfinex","ETHUSD",1642626048890,5.6,3126.1,3125.4,0.25]
["bitfinex","ETHUSD",1642626049086,5.6,3126.1,3124.7,0.26723682]
["bitfinex","ETHUSD",1642626049087,0.28786,3126.0,3124.7,0.26723682]
["bitfinex","ETHUSD",1642626049277,0.28786,3126.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1642626049278,1.31169088,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1642626049477,0.128,3125.8,3124.7,0.00113685]
["bitfinex","ETHUSD",1642626049677,0.128,3125.8,3124.7,0.62885549]
["bitfinex","ETHUSD",1642626049678,2.31314441,3125.4,3124.7,0.62885549]
["bitfinex","ETHUSD",1642626050127,0.00227369,3125.3,3124.7,0.62885549]
["bitfinex","ETHUSD",1642626050536,0.00170527,3125.2,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626050832,0.00113684,3125.1,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626051233,1.20469921,3125.3,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626051632,0.00170527,3125.2,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626052032,0.00113684,3125.1,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626052435,0.00170527,3125.2,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626052833,0.00113684,3125.1,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626053238,1.20242552,3125.3,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626053239,0.00170527,3125.2,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626053635,0.00113684,3125.1,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626053873,0.128,3125.0,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626054077,1.20242552,3125.3,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626054078,0.12970527,3125.2,3124.8,0.10780848]
["bitfinex","ETHUSD",1642626054279,0.00170527,3125.2,3124.9,0.00744331]
["bitfinex","ETHUSD",1642626054479,5.28547312,3127.0,3124.9,0.11524787]
["bitfinex","ETHUSD",1642626054480,0.00113684,3125.1,3124.9,0.11524787]
["bitfinex","ETHUSD",1642626054679,0.385,3125.9,3125.2,0.01427908]
["bitfinex","ETHUSD",1642626054878,0.385,3125.9,3125.2,0.1220719]
["bitfinex","ETHUSD",1642626054879,0.1279,3125.8,3125.2,0.1220719]
["bitfinex","ETHUSD",1642626055079,0.00397897,3125.8,3125.2,0.10779282]
["bitfinex","ETHUSD",1642626055479,1.71193995,3125.4,3125.2,0.10779282]
["bitfinex","ETHUSD",1642626055681,0.00397897,3125.8,3125.3,2.72383354]
["bitfinex","ETHUSD",1642626055886,0.1279,3126.2,3125.4,0.1077889]
["bitfinex","ETHUSD",1642626056082,0.1279,3126.6,3125.5,2.72383354]
["bitfinex","ETHUSD",1642626056280,0.00511582,3126.0,3125.5,4.58747304]
["bitfinex","ETHUSD",1642626056479,0.00511582,3126.0,3125.6,2.83161461]
["bitfinex","ETHUSD",1642626056679,0.1279,3126.6,3125.7,3.3513607]
["bitfinex","ETHUSD",1642626056680,2.07035937,3125.9,3125.7,3.3513607]
["bitfinex","ETHUSD",1642626056883,0.00454739,3125.9,3125.8,2.72383354]
["bitfinex","ETHUSD",1642626057081,0.385,3126.7,3126.0,0.62747248]
["bitfinex","ETHUSD",1642626057280,0.385,3126.7,3126.1,2.72329424]
["bitfinex","ETHUSD",1642626057480,0.385,3126.7,3126.2,0.10321455]
["bitfinex","ETHUSD",1642626057943,1.14672894,3126.5,3126.1,0.62744514]
["bitfinex","ETHUSD",1642626058342,0.00284212,3126.4,3126.1,0.62744514]
["bitfinex","ETHUSD",1642626058548,2.34544479,3126.3,3126.1,0.62744514]
["bitfinex","ETHUSD",1642626058746,2.34771849,3126.3,3126.1,0.62744514]
["bitfinex","ETHUSD",1642626058945,2.29715006,3126.3,3126.1,0.62744514]
["bitfinex","ETHUSD",1642626059745,18.8,3127.8,3126.2,2.72314218]
["bitfinex","ETHUSD",1642626059746,0.385,3127.1,3126.2,2.72314218]
["bitfinex","ETHUSD",1642626059948,0.385,3127.1,3126.2,4.58885119]
["bitfinex","ETHUSD",1642626060145,0.00284212,3126.7,3126.2,1.86570901]
["bitfinex","ETHUSD",1642626060350,0.00284212,3126.7,3126.3,2.72302499]
["bitfinex","ETHUSD",1642626060548,0.0022737,3126.6,3126.4,1.06536259]
["bitfinex","ETHUSD",1642626060745,1.89833952,3126.5,3126.4,1.06536259]
["bitfinex","ETHUSD",1642626060946,1.90004479,3126.5,3126.4,1.06536259]
["bitfinex","ETHUSD",1642626061587,19.76262857,3126.5,3125.9,0.25]
["bitfinex","ETHUSD",1642626061786,0.1279,3126.4,3125.9,0.25]
["bitfinex","ETHUSD",1642626062083,0.12903685,3126.4,3126.0,0.00113685]
["bitfinex","ETHUSD",1642626062485,0.12903685,3126.4,3125.5,0.00397896]
["bitfinex","ETHUSD",1642626062689,0.00113685,3126.4,3125.5,0.00397896]
["bitfinex","ETHUSD",1642626063086,1.26567868,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1642626063486,1.26567868,3126.0,3125.3,0.00511581]
["bitfinex","ETHUSD",1642626063691,1.82842355,3125.4,3125.3,0.00511581]
["bitfinex","ETHUSD",1642626065933,3.35381295,3125.4,3125.3,0.00511581]
["bitfinex","ETHUSD",1642626066338,3.73881295,3125.4,3125.3,0.00511581]
["bitfinex","ETHUSD",1642626066533,3.73881295,3125.4,3125.3,3.20511581]
["bitfinex","ETHUSD",1642626066732,2.21342355,3125.4,3125.3,3.20511581]
["bitfinex","ETHUSD",1642626066933,0.385,3125.4,3125.3,3.20511581]
["bitfinex","ETHUSD",1642626067134,0.385,3126.2,3125.3,3.20511581]
["bitfinex","ETHUSD",1642626067333,0.385,3126.2,3125.3,3.2414013]
["bitfinex","ETHUSD",1642626067539,0.385,3126.2,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626068235,2.14307621,3125.8,3125.4,0.80447239]
["bitfinex","ETHUSD",1642626068637,2.14307621,3125.8,3125.3,3.23701563]
["bitfinex","ETHUSD",1642626068638,2.14307621,3125.8,3125.5,0.00397896]
["bitfinex","ETHUSD",1642626069077,2.14307621,3125.8,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626069278,0.1279,3126.3,3125.7,0.01233364]
["bitfinex","ETHUSD",1642626069478,0.00113685,3126.4,3125.7,0.01233364]
["bitfinex","ETHUSD",1642626069677,0.00113685,3126.4,3125.8,0.02901134]
["bitfinex","ETHUSD",1642626069877,0.00113685,3126.4,3125.8,0.00227369]
["bitfinex","ETHUSD",1642626070077,0.00113685,3126.4,3125.9,0.00170527]
["bitfinex","ETHUSD",1642626070283,0.00113685,3126.4,3125.8,0.00227369]
["bitfinex","ETHUSD",1642626070484,0.00113685,3126.4,3125.8,0.80205919]
["bitfinex","ETHUSD",1642626070485,1.68064256,3126.3,3125.8,0.80205919]
["bitfinex","ETHUSD",1642626070885,1.68064256,3126.3,3125.9,0.00170527]
["bitfinex","ETHUSD",1642626071492,1.64840409,3126.2,3125.9,0.00170527]
["bitfinex","ETHUSD",1642626071687,1.64840409,3126.2,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626071989,0.385,3126.1,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626072186,1.19249513,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626072386,0.1279,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626072833,1.91223548,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626073534,1.86223548,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626075940,4.79013548,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626076138,1.99013548,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626076411,2.37513548,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626076817,5.32513548,3125.5,3125.4,0.00454739]
["bitfinex","ETHUSD",1642626077014,3.4,3125.3,3125.1,0.25227368]
["bitfinex","ETHUSD",1642626077217,3.4,3125.3,3123.9,0.03]
["bitfinex","ETHUSD",1642626077218,24.4,3125.2,3123.9,0.03]
["bitfinex","ETHUSD",1642626077420,24.4,3125.2,3123.9,0.28]
["bitfinex","ETHUSD",1642626077421,0.80052,3124.9,3123.9,0.28]
["bitfinex","ETHUSD",1642626077618,18.928,3124.8,3123.9,0.28]
["bitfinex","ETHUSD",1642626077818,3.93146271,3124.8,3123.9,0.28]
["bitfinex","ETHUSD",1642626078015,1.72841597,3124.7,3123.9,0.28]
["bitfinex","ETHUSD",1642626078214,3.93146271,3124.8,3123.9,0.28]
["bitfinex","ETHUSD",1642626078215,2.18493795,3124.0,3123.9,0.28]
["bitfinex","ETHUSD",1642626078618,2.18493795,3124.0,3123.9,0.28852635]
["bitfinex","ETHUSD",1642626079422,3.93226547,3124.8,3124.0,0.00751756]
["bitfinex","ETHUSD",1642626079423,4.65701804,3124.8,3124.0,0.00751756]
["bitfinex","ETHUSD",1642626079619,0.128,3124.8,3123.9,0.28852635]
["bitfinex","ETHUSD",1642626079818,0.128,3124.8,3124.2,0.04958606]
["bitfinex","ETHUSD",1642626080017,0.128,3125.2,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626080233,1.32803791,3125.2,3124.3,0.00625265]
["bitfinex","ETHUSD",1642626080435,1.32803791,3125.2,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626080436,1.83276355,3124.5,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626081435,1.83276355,3124.5,3124.1,2.72430159]
["bitfinex","ETHUSD",1642626081637,1.83276355,3124.5,3124.0,0.80820642]
["bitfinex","ETHUSD",1642626081837,1.83276355,3124.5,3124.2,0.00682108]
["bitfinex","ETHUSD",1642626082042,1.83276355,3124.5,3124.1,0.0073895]
["bitfinex","ETHUSD",1642626082439,1.83276355,3124.5,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626083242,1.27551567,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626083643,1.66051567,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626084705,0.385,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626084904,1.18554,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626086202,2.54457125,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626086605,5.59226864,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626086807,2.15957125,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1642626087208,2.15957125,3124.1,3124.0,3.20795792]
["bitfinex","ETHUSD",1642626088739,20.95957125,3124.1,3124.0,3.20795792]
["bitfinex","ETHUSD",1642626088941,2.28757125,3124.1,3124.0,3.20795792]
["bitfinex","ETHUSD",1642626089141,2.28757125,3124.1,3123.9,0.03]
["bitfinex","ETHUSD",1642626089142,3.88906125,3124.1,3123.9,0.03]
["bitfinex","ETHUSD",1642626089339,0.128,3124.0,3123.9,0.03]
["bitfinex","ETHUSD",1642626089841,0.513,3124.0,3123.9,0.03]
["bitfinex","ETHUSD",1642626091886,19.313,3124.0,3123.9,0.03]
["bitfinex","ETHUSD",1642626092089,1.63364546,3123.9,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626092293,0.513,3123.8,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626092489,25.20082,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642626092689,22.34884261,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642626092891,3.54884261,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642626094590,22.34884261,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642626095339,3.54884261,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642626095944,22.34884261,3123.6,3123.5,0.00284212]
["bitfinex","ETHUSD",1642626096141,1.17084625,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626096344,2.77250625,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626096941,1.55584625,3123.5,3123.4,0.83397537]
["bitfinex","ETHUSD",1642626097744,1.55584625,3123.5,3123.4,4.03397537]
["bitfinex","ETHUSD",1642626100188,5.6317,3123.4,3122.3,0.25]
["bitfinex","ETHUSD",1642626100494,5.6317,3123.4,3122.7,0.00454739]
["bitfinex","ETHUSD",1642626100495,18.8,3123.2,3122.7,0.00454739]
["bitfinex","ETHUSD",1642626100686,0.513,3123.1,3122.7,0.00454739]
["bitfinex","ETHUSD",1642626100987,4.75,3122.7,3122.3,0.25]
["bitfinex","ETHUSD",1642626101187,1.86084563,3122.8,3121.7,0.01]
["bitfinex","ETHUSD",1642626101188,1.15377942,3121.9,3121.7,0.01]
["bitfinex","ETHUSD",1642626101388,2.25398997,3121.9,3121.8,2.72619699]
["bitfinex","ETHUSD",1642626101586,2.78802,3122.6,3121.8,2.72619699]
["bitfinex","ETHUSD",1642626101587,0.80101,3122.5,3121.8,2.72619699]
["bitfinex","ETHUSD",1642626101788,0.385,3122.5,3121.8,2.7388394]
["bitfinex","ETHUSD",1642626101990,0.385,3122.5,3121.9,2.73074438]
["bitfinex","ETHUSD",1642626102186,0.385,3122.5,3122.0,2.72619699]
["bitfinex","ETHUSD",1642626102386,0.385,3122.5,3122.0,2.73017595]
["bitfinex","ETHUSD",1642626102647,0.385,3122.5,3122.1,0.00341054]
["bitfinex","ETHUSD",1642626102648,2.04888175,3122.3,3122.1,0.00341054]
["bitfinex","ETHUSD",1642626103244,2.04888175,3122.3,3122.0,0.00397896]
["bitfinex","ETHUSD",1642626104248,2.43388175,3122.3,3122.0,0.00397896]
["bitfinex","ETHUSD",1642626104447,0.80104,3122.2,3122.0,0.00397896]
["bitfinex","ETHUSD",1642626104648,1.60208,3122.2,3122.0,0.00397896]
["bitfinex","ETHUSD",1642626105046,1.58968,3122.2,3122.0,0.00397896]
["bitfinex","ETHUSD",1642626107088,2.43388175,3122.3,3122.0,0.00397896]
["bitfinex","ETHUSD",1642626107287,2.43388175,3122.3,3121.7,0.01]
["bitfinex","ETHUSD",1642626107288,2.43388175,3122.3,3121.8,0.00511581]
["bitfinex","ETHUSD",1642626108788,1.41969035,3121.9,3121.8,0.00511581]
["bitfinex","ETHUSD",1642626111637,4.44462522,3121.9,3121.8,0.00511581]
["bitfinex","ETHUSD",1642626112038,1.41969035,3121.9,3121.8,0.00511581]
["bitfinex","ETHUSD",1642626112436,0.80106,3122.0,3121.8,0.00511581]
["bitfinex","ETHUSD",1642626112639,2.43388175,3122.3,3122.0,0.09481257]
["bitfinex","ETHUSD",1642626112640,2.04888175,3122.3,3122.0,0.09481257]
["bitfinex","ETHUSD",1642626112838,2.4587,3122.9,3122.0,0.09481257]
["bitfinex","ETHUSD",1642626113138,2.4587,3122.9,3121.9,0.01221319]
["bitfinex","ETHUSD",1642626113139,2.4587,3122.9,3122.2,0.0137164]
["bitfinex","ETHUSD",1642626113536,2.4587,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1642626113987,1.74606606,3122.5,3122.3,0.00227369]
["bitfinex","ETHUSD",1642626114288,1.74606606,3122.5,3122.1,0.00341054]
["bitfinex","ETHUSD",1642626114485,1.74606606,3122.5,3122.1,0.03493329]
["bitfinex","ETHUSD",1642626114884,1.74606606,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642626115085,1.74606606,3122.5,3122.2,0.03436377]
["bitfinex","ETHUSD",1642626115489,1.74606606,3122.5,3122.3,0.03379419]
["bitfinex","ETHUSD",1642626115892,1.74606606,3122.5,3122.4,0.03322463]
["bitfinex","ETHUSD",1642626118039,2.40249,3123.2,3122.4,0.03322463]
["bitfinex","ETHUSD",1642626118040,0.12970527,3123.0,3122.5,0.05018047]
["bitfinex","ETHUSD",1642626118238,0.00170527,3123.0,3122.5,0.05018047]
["bitfinex","ETHUSD",1642626118440,2.3022,3124.0,3122.5,0.05018047]
["bitfinex","ETHUSD",1642626118441,0.00113685,3122.9,3122.7,0.09084137]
["bitfinex","ETHUSD",1642626118641,0.00113685,3122.9,3122.7,3.46248125]
["bitfinex","ETHUSD",1642626118838,0.13482108,3123.9,3122.8,8.32536013]
["bitfinex","ETHUSD",1642626119039,1.8596605,3123.4,3122.9,2.72536013]
["bitfinex","ETHUSD",1642626119439,0.00341054,3123.3,3122.9,2.72536013]
["bitfinex","ETHUSD",1642626119639,0.00341054,3123.3,3122.7,4.09525129]
["bitfinex","ETHUSD",1642626119839,0.00284212,3123.2,3122.8,2.72529858]
["bitfinex","ETHUSD",1642626120242,0.00227369,3123.1,3122.8,2.72529858]
["bitfinex","ETHUSD",1642626120642,0.00341054,3123.3,3122.8,2.72529858]
["bitfinex","ETHUSD",1642626121043,2.27701138,3122.9,3122.8,2.72529858]
["bitfinex","ETHUSD",1642626121243,2.27701138,3122.9,3122.7,1.0]
["bitfinex","ETHUSD",1642626121511,2.27701138,3122.9,3122.6,0.03151706]
["bitfinex","ETHUSD",1642626121512,2.27814823,3122.9,3122.6,0.03151706]
["bitfinex","ETHUSD",1642626122297,3.07897823,3122.9,3122.6,0.03151706]
["bitfinex","ETHUSD",1642626122497,2.27814823,3122.9,3122.6,0.03151706]
["bitfinex","ETHUSD",1642626123502,5.26719527,3122.9,3122.6,0.03151706]
["bitfinex","ETHUSD",1642626123708,1.72987,3122.8,3122.6,0.03151706]
["bitfinex","ETHUSD",1642626123902,3.07292143,3122.7,3122.6,0.03151706]
["bitfinex","ETHUSD",1642626124104,3.58592143,3122.7,3122.6,0.03151706]
["bitfinex","ETHUSD",1642626124303,3.58592143,3122.7,3122.4,1.90170527]
["bitfinex","ETHUSD",1642626124508,0.80115,3122.5,3122.4,1.90170527]
["bitfinex","ETHUSD",1642626124709,0.80115,3122.5,3121.7,0.01]
["bitfinex","ETHUSD",1642626124710,3.9,3122.4,3121.7,0.01]
["bitfinex","ETHUSD",1642626124904,3.9,3122.4,3122.0,0.25]
["bitfinex","ETHUSD",1642626124905,5.44042709,3122.3,3122.0,0.25]
["bitfinex","ETHUSD",1642626125141,5.44042709,3122.3,3121.8,2.7264561]
["bitfinex","ETHUSD",1642626125142,0.385,3122.2,3121.8,0.00511581]
["bitfinex","ETHUSD",1642626125346,0.385,3122.2,3121.5,1.138]
["bitfinex","ETHUSD",1642626125347,1.31125491,3121.8,3121.5,1.388]
["bitfinex","ETHUSD",1642626125547,1.31125491,3121.8,3121.5,0.388]
["bitfinex","ETHUSD",1642626125548,3.76885745,3121.7,3121.5,0.388]
["bitfinex","ETHUSD",1642626125846,0.513,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626126046,5.64655286,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626126446,5.56155688,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626126644,5.59878245,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626127447,2.63572282,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626127649,2.63572282,3121.7,3121.6,1.90113685]
["bitfinex","ETHUSD",1642626128248,2.63572282,3121.7,3121.6,4.6277192]
["bitfinex","ETHUSD",1642626128548,2.63572282,3121.7,3121.6,2.7277192]
["bitfinex","ETHUSD",1642626128754,2.12272282,3121.7,3121.6,2.7277192]
["bitfinex","ETHUSD",1642626131195,0.00170527,3122.1,3121.6,2.7277192]
["bitfinex","ETHUSD",1642626131593,0.00113685,3122.0,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626131996,0.00227369,3122.2,3121.6,2.72741968]
["bitfinex","ETHUSD",1642626132198,0.00227369,3122.2,3121.7,2.72628283]
["bitfinex","ETHUSD",1642626132398,1.81248895,3121.9,3121.8,2.72628283]
["bitfinex","ETHUSD",1642626132646,1.81248895,3121.9,3121.6,2.72741968]
["bitfinex","ETHUSD",1642626132838,1.81248895,3121.9,3121.7,2.72628283]
["bitfinex","ETHUSD",1642626133039,1.81248895,3121.9,3121.8,2.72628283]
["bitfinex","ETHUSD",1642626133239,1.81248895,3121.9,3121.6,2.72741968]
["bitfinex","ETHUSD",1642626133639,1.12142593,3121.8,3121.6,2.72741968]
["bitfinex","ETHUSD",1642626134341,1.12142593,3121.8,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626134939,4.278,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626135141,0.513,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626135740,3.54428116,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626136140,3.41628116,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626138692,3.42227217,3121.7,3121.6,0.00113685]
["bitfinex","ETHUSD",1642626140643,19.60136,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1642626140839,1.31436,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1642626141041,4.50957635,3121.6,3121.5,0.01]
["bitfinex","ETHUSD",1642626141242,3.2,3121.5,3121.4,0.0001]
["bitfinex","ETHUSD",1642626141443,3.96351443,3121.5,3121.4,0.0001]
["bitfinex","ETHUSD",1642626141641,3.96351443,3121.5,3121.4,0.00123684]
["bitfinex","ETHUSD",1642626142644,7.49154886,3121.5,3121.4,0.00123684]
["bitfinex","ETHUSD",1642626143644,7.49752654,3121.5,3121.4,0.00123684]
["bitfinex","ETHUSD",1642626144286,3.91901211,3121.5,3121.4,0.00123684]
["bitfinex","ETHUSD",1642626144490,6.94937521,3121.5,3121.4,0.00123684]
["bitfinex","ETHUSD",1642626144688,25.74937521,3121.5,3121.4,0.00113684]
["bitfinex","ETHUSD",1642626144888,25.74937521,3121.5,3120.6,2.72719562]
["bitfinex","ETHUSD",1642626144889,0.80136,3121.2,3120.7,2.72719562]
["bitfinex","ETHUSD",1642626145090,3.01253972,3121.1,3120.8,2.72719562]
["bitfinex","ETHUSD",1642626145292,3.01253972,3121.1,3120.9,2.72719562]
["bitfinex","ETHUSD",1642626145494,3.01253972,3121.1,3120.8,0.00341054]
["bitfinex","ETHUSD",1642626145694,3.01253972,3121.1,3121.0,0.0022737]
["bitfinex","ETHUSD",1642626145894,3.01253972,3121.1,3120.5,2.72743186]
["bitfinex","ETHUSD",1642626145895,1.48795752,3120.6,3120.5,2.73254768]
["bitfinex","ETHUSD",1642626146094,4.45876212,3120.6,3120.5,2.72743186]
["bitfinex","ETHUSD",1642626147939,2.9708046,3120.6,3120.5,2.72743186]
["bitfinex","ETHUSD",1642626148640,2.97672227,3120.6,3120.5,2.72743186]
["bitfinex","ETHUSD",1642626149041,2.97672227,3120.6,3120.4,0.25]
["bitfinex","ETHUSD",1642626149042,4.62566866,3120.6,3120.4,0.25]
["bitfinex","ETHUSD",1642626149642,0.01227555,3120.5,3120.2,0.75905519]
["bitfinex","ETHUSD",1642626149840,0.385,3120.4,3120.2,0.75905519]
["bitfinex","ETHUSD",1642626150038,0.385,3120.4,3120.3,0.00625266]
["bitfinex","ETHUSD",1642626150443,1.26490182,3119.7,3119.4,0.01136847]
["bitfinex","ETHUSD",1642626150647,1.66147568,3119.5,3119.4,0.01136847]
["bitfinex","ETHUSD",1642626150845,1.26490182,3119.7,3119.6,2.69533786]
["bitfinex","ETHUSD",1642626151046,2.93205235,3119.7,3119.6,2.69533786]
["bitfinex","ETHUSD",1642626151245,2.93205235,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626152389,3.73367235,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626152689,4.11867235,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626153291,3.31705235,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626153792,3.32290997,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626154193,2.85962815,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626155339,4.11422965,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626155939,7.34237038,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626156339,7.06146693,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626158343,6.67646693,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626159489,6.80466693,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626159893,6.67646693,3119.7,3119.6,2.70556949]
["bitfinex","ETHUSD",1642626160293,6.67646693,3119.7,3118.5,3.64496189]
["bitfinex","ETHUSD",1642626160294,4.50184,3119.6,3118.5,3.64496189]
["bitfinex","ETHUSD",1642626160492,4.50184,3119.6,3118.5,0.01226189]
["bitfinex","ETHUSD",1642626160493,0.8018279,3119.2,3118.5,0.01226189]
["bitfinex","ETHUSD",1642626160705,0.8018279,3119.2,3118.6,0.00568423]
["bitfinex","ETHUSD",1642626160706,6.62220129,3119.1,3118.6,0.00568423]
["bitfinex","ETHUSD",1642626160893,3.61112527,3119.1,3118.6,0.00568423]
["bitfinex","ETHUSD",1642626161291,3.73932527,3119.1,3118.6,0.00568423]
["bitfinex","ETHUSD",1642626161491,3.73932527,3119.1,3118.4,0.00682108]
["bitfinex","ETHUSD",1642626161691,0.80185,3119.0,3118.4,0.00682108]
["bitfinex","ETHUSD",1642626161893,0.80207,3118.8,3118.4,0.00682108]
["bitfinex","ETHUSD",1642626162092,0.385,3118.7,3118.4,0.00682108]
["bitfinex","ETHUSD",1642626162965,0.385,3118.7,3118.1,0.75958572]
["bitfinex","ETHUSD",1642626162966,6.15143026,3118.6,3118.1,0.75958572]
["bitfinex","ETHUSD",1642626163163,1.98175472,3118.5,3118.1,8.572e-05]
["bitfinex","ETHUSD",1642626163358,1.98175472,3118.5,3117.6,1.0]
["bitfinex","ETHUSD",1642626163359,5.6,3118.3,3117.6,1.0]
["bitfinex","ETHUSD",1642626163562,4.53298413,3118.2,3116.8,0.4089538]
["bitfinex","ETHUSD",1642626163763,4.53298413,3118.2,3117.7,0.00284212]
["bitfinex","ETHUSD",1642626163764,18.8,3118.1,3117.7,0.00284212]
["bitfinex","ETHUSD",1642626163961,18.8,3118.1,3116.8,0.4089538]
["bitfinex","ETHUSD",1642626163962,5.6,3117.9,3116.8,0.4089538]
["bitfinex","ETHUSD",1642626164162,5.79756882,3118.0,3116.8,0.3589538]
["bitfinex","ETHUSD",1642626164163,1.11554273,3116.9,3116.8,0.3589538]
["bitfinex","ETHUSD",1642626164363,2.01814273,3116.9,3116.8,0.34679347]
["bitfinex","ETHUSD",1642626164663,2.01814273,3116.9,3116.8,0.35190928]
["bitfinex","ETHUSD",1642626165065,4.98713538,3116.9,3116.8,0.35190928]
["bitfinex","ETHUSD",1642626166898,5.37213538,3116.9,3116.8,0.35190928]
["bitfinex","ETHUSD",1642626167097,0.385,3116.9,3116.8,0.35190928]
["bitfinex","ETHUSD",1642626169504,0.385,3116.9,3116.0,0.01294645]
["bitfinex","ETHUSD",1642626169703,2.4076718,3116.7,3116.1,2.73069045]
["bitfinex","ETHUSD",1642626169903,0.385,3116.6,3116.1,2.73466942]
["bitfinex","ETHUSD",1642626170154,0.385,3116.6,3116.2,2.73069045]
["bitfinex","ETHUSD",1642626170352,1.09923851,3116.5,3116.2,2.73069045]
["bitfinex","ETHUSD",1642626170552,2.24862863,3116.4,3116.3,0.00284212]
["bitfinex","ETHUSD",1642626170750,2.63362863,3116.4,3116.3,0.00284212]
["bitfinex","ETHUSD",1642626170946,2.63362863,3116.4,3115.9,2.73596554]
["bitfinex","ETHUSD",1642626170947,3.43626863,3116.4,3115.9,2.73596554]
["bitfinex","ETHUSD",1642626171148,3.43626863,3116.4,3116.0,2.73539712]
["bitfinex","ETHUSD",1642626171350,3.43626863,3116.4,3116.1,2.73084973]
["bitfinex","ETHUSD",1642626171749,3.43626863,3116.4,3116.2,0.00341054]
["bitfinex","ETHUSD",1642626172148,3.43626863,3116.4,3115.6,2.73763203]
["bitfinex","ETHUSD",1642626172450,2.498,3117.1,3116.4,5.44029726]
["bitfinex","ETHUSD",1642626172650,0.385,3117.0,3116.5,2.77353096]
["bitfinex","ETHUSD",1642626172851,0.38613684,3117.0,3116.6,2.73047016]
["bitfinex","ETHUSD",1642626173152,0.38613684,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642626173348,1.60499,3116.9,3116.6,0.00113685]
["bitfinex","ETHUSD",1642626173648,1.60499,3116.9,3116.5,0.00170527]
["bitfinex","ETHUSD",1642626173649,1.65218106,3116.7,3116.5,0.00170527]
["bitfinex","ETHUSD",1642626173892,0.80254,3116.6,3116.5,0.00170527]
["bitfinex","ETHUSD",1642626174498,1.65218106,3116.7,3116.5,0.00170527]
["bitfinex","ETHUSD",1642626174699,1.65218106,3116.7,3116.5,2.73222942]
["bitfinex","ETHUSD",1642626174897,1.65218106,3116.7,3116.5,0.00170527]
["bitfinex","ETHUSD",1642626174898,0.80249,3116.6,3116.5,0.00170527]
["bitfinex","ETHUSD",1642626175097,0.80249,3116.6,3116.4,5.44029726]
["bitfinex","ETHUSD",1642626175505,0.385,3116.8,3116.5,0.01272912]
["bitfinex","ETHUSD",1642626175707,0.00113684,3117.0,3116.5,0.01272912]
["bitfinex","ETHUSD",1642626175904,0.00113684,3117.0,3116.6,2.7313329]
["bitfinex","ETHUSD",1642626176600,2.06957017,3117.0,3116.6,2.7313329]
["bitfinex","ETHUSD",1642626180448,0.00113684,3117.0,3116.6,2.7313329]
["bitfinex","ETHUSD",1642626180651,0.00113684,3117.0,3116.6,0.00113685]
["bitfinex","ETHUSD",1642626181049,0.00113684,3117.0,3116.9,0.01238219]
["bitfinex","ETHUSD",1642626181251,0.00113684,3117.0,3116.9,5.61238219]
["bitfinex","ETHUSD",1642626181499,0.00113684,3117.0,3116.9,3.74279464]
["bitfinex","ETHUSD",1642626182200,2.4364,3118.0,3117.4,2.43435859]
["bitfinex","ETHUSD",1642626182201,2.06625456,3117.7,3117.4,2.43435859]
["bitfinex","ETHUSD",1642626183205,2.33091877,3117.6,3117.4,2.43435859]
["bitfinex","ETHUSD",1642626183402,3.2783,3117.5,3117.4,2.43435859]
["bitfinex","ETHUSD",1642626183604,0.13114212,3117.5,3117.4,2.43435859]
["bitfinex","ETHUSD",1642626184700,0.13114212,3117.5,3116.6,0.00113685]
["bitfinex","ETHUSD",1642626184701,0.8024,3117.3,3116.6,0.00113685]
["bitfinex","ETHUSD",1642626184903,1.22003565,3116.7,3116.6,0.00113685]
["bitfinex","ETHUSD",1642626185170,1.22003565,3116.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1642626185569,3.42296269,3116.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1642626186066,2.20292704,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1642626189499,2.20292704,3116.7,3116.5,2.73309573]
["bitfinex","ETHUSD",1642626189701,2.20292704,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1642626189899,2.20292704,3116.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1642626190098,2.20292704,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1642626191501,2.20292704,3116.7,3116.5,2.7330243]
["bitfinex","ETHUSD",1642626191903,2.20292704,3116.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1642626192746,2.20292704,3116.7,3116.5,2.73307619]
["bitfinex","ETHUSD",1642626192948,2.20292704,3116.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1642626193750,2.33122704,3116.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1642626193948,2.33122704,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1642626194151,0.1283,3116.6,3116.5,0.00284211]
["bitfinex","ETHUSD",1642626195352,0.1283,3116.6,3116.5,2.73324873]
["bitfinex","ETHUSD",1642626196598,2.33122704,3116.7,3116.5,2.73324873]
["bitfinex","ETHUSD",1642626196999,2.33122704,3116.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1642626197401,0.00113685,3117.2,3116.7,4.36846541]
["bitfinex","ETHUSD",1642626197402,0.1283,3117.1,3116.7,4.36846541]
["bitfinex","ETHUSD",1642626197603,0.00113685,3117.2,3116.8,0.04191412]
["bitfinex","ETHUSD",1642626197802,0.00113685,3117.2,3116.9,2.73040662]
["bitfinex","ETHUSD",1642626198203,0.00113685,3117.2,3117.0,2.74453407]
["bitfinex","ETHUSD",1642626198402,0.00113685,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1642626198603,1.81952305,3117.2,3116.8,2.73124054]
["bitfinex","ETHUSD",1642626199204,1.10330765,3117.0,3116.8,2.73124054]
["bitfinex","ETHUSD",1642626202051,1.81952305,3117.2,3116.8,2.73124054]
["bitfinex","ETHUSD",1642626202251,1.81952305,3117.2,3116.8,5.7024281]
["bitfinex","ETHUSD",1642626202451,1.81952305,3117.2,3116.9,2.7301037]
["bitfinex","ETHUSD",1642626202650,1.81952305,3117.2,3117.0,2.7301037]
["bitfinex","ETHUSD",1642626202850,1.81952305,3117.2,3117.1,2.7301037]
["bitfinex","ETHUSD",1642626203050,1.81952305,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1642626203051,0.00113685,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1642626203251,0.00113685,3117.2,3116.8,7.34073865]
["bitfinex","ETHUSD",1642626203452,0.00113685,3117.2,3116.9,2.72996466]
["bitfinex","ETHUSD",1642626203896,0.00113685,3117.2,3117.0,2.72996466]
["bitfinex","ETHUSD",1642626204100,1.45106838,3117.2,3117.1,2.72996466]
["bitfinex","ETHUSD",1642626204298,0.00113685,3117.2,3117.1,5.17996466]
["bitfinex","ETHUSD",1642626204495,0.00113685,3117.2,3117.1,2.72996466]
["bitfinex","ETHUSD",1642626204898,1.7967113,3117.2,3117.0,1.59189817]
["bitfinex","ETHUSD",1642626205300,1.7967113,3117.2,3117.0,4.32186283]
["bitfinex","ETHUSD",1642626205502,1.7967113,3117.2,3117.1,4.32186283]
["bitfinex","ETHUSD",1642626205704,1.7967113,3117.2,3117.1,2.72996466]
["bitfinex","ETHUSD",1642626206104,1.7967113,3117.2,3117.0,1.59189817]
["bitfinex","ETHUSD",1642626206304,1.7967113,3117.2,3117.0,4.32186283]
["bitfinex","ETHUSD",1642626206505,1.7967113,3117.2,3117.1,2.72996466]
["bitfinex","ETHUSD",1642626207004,1.7967113,3117.2,3117.1,1.59189817]
["bitfinex","ETHUSD",1642626207649,1.7967113,3117.2,3117.0,4.32186283]
["bitfinex","ETHUSD",1642626207849,1.7967113,3117.2,3117.1,4.32186283]
["bitfinex","ETHUSD",1642626208446,1.7967113,3117.2,3117.1,4.33712053]
["bitfinex","ETHUSD",1642626208647,1.7967113,3117.2,3117.0,4.33712053]
["bitfinex","ETHUSD",1642626208849,1.7967113,3117.2,3116.8,2.43336481]
["bitfinex","ETHUSD",1642626208850,1.7967113,3117.2,3117.1,4.33712053]
["bitfinex","ETHUSD",1642626209048,1.7967113,3117.2,3117.1,1.60715587]
["bitfinex","ETHUSD",1642626209452,1.7967113,3117.2,3117.1,2.72996466]
["bitfinex","ETHUSD",1642626209749,1.7967113,3117.2,3117.1,4.33712053]
["bitfinex","ETHUSD",1642626210251,1.7967113,3117.2,3117.1,2.72996466]
["bitfinex","ETHUSD",1642626210450,1.7967113,3117.2,3117.0,1.60715587]
["bitfinex","ETHUSD",1642626210753,1.7967113,3117.2,3117.1,2.72996466]
["bitfinex","ETHUSD",1642626210951,2.3100113,3117.2,3117.1,2.72996466]
["bitfinex","ETHUSD",1642626211152,2.3100113,3117.2,3116.8,2.7311015]
["bitfinex","ETHUSD",1642626211406,0.1283,3117.1,3116.8,2.7311015]
["bitfinex","ETHUSD",1642626211609,0.385,3117.0,3116.8,2.7311015]
["bitfinex","ETHUSD",1642626211806,1.48362174,3116.9,3116.8,2.7311015]
["bitfinex","ETHUSD",1642626212011,1.35532174,3116.9,3116.8,2.7311015]
["bitfinex","ETHUSD",1642626212610,1.74032174,3116.9,3116.8,2.7311015]
["bitfinex","ETHUSD",1642626213811,1.86862174,3116.9,3116.8,2.7311015]
["bitfinex","ETHUSD",1642626214612,1.86862174,3116.9,3116.8,2.7283055]
["bitfinex","ETHUSD",1642626215453,1.74032174,3116.9,3116.8,2.7283055]
["bitfinex","ETHUSD",1642626218152,1.74032174,3116.9,3116.8,2.47520709]
["bitfinex","ETHUSD",1642626221004,0.385,3116.9,3116.8,2.47520709]
["bitfinex","ETHUSD",1642626221204,1.79557445,3117.2,3116.8,7.0159368]
["bitfinex","ETHUSD",1642626221404,1.79557445,3117.2,3116.9,1.6648401]
["bitfinex","ETHUSD",1642626221603,0.00170527,3117.1,3117.0,1.61219591]
["bitfinex","ETHUSD",1642626222002,0.00170527,3117.1,3116.8,2.43222797]
["bitfinex","ETHUSD",1642626222204,0.00170527,3117.1,3116.9,2.43222797]
["bitfinex","ETHUSD",1642626222406,0.00113684,3117.0,3116.9,2.43222797]
["bitfinex","ETHUSD",1642626222847,0.00113684,3117.0,3116.8,2.43222797]
["bitfinex","ETHUSD",1642626223447,0.00113684,3117.0,3116.9,6.02065553]
["bitfinex","ETHUSD",1642626223649,0.00113684,3117.0,3116.9,5.48222797]
["bitfinex","ETHUSD",1642626223853,0.385,3118.1,3117.0,0.00129298]
["bitfinex","ETHUSD",1642626224152,0.00284212,3117.5,3117.2,1.61153252]
["bitfinex","ETHUSD",1642626224452,1.3779,3118.6,3117.4,6.96127733]
["bitfinex","ETHUSD",1642626224651,1.3779,3118.6,3117.2,2.88277152]
["bitfinex","ETHUSD",1642626224652,1.2496,3118.6,3117.5,1.61127733]
["bitfinex","ETHUSD",1642626224850,1.94574782,3117.8,3117.5,1.61127733]
["bitfinex","ETHUSD",1642626225053,1.94574782,3117.8,3117.5,1.56127733]
["bitfinex","ETHUSD",1642626225253,0.00397897,3117.7,3117.4,1.56127733]
["bitfinex","ETHUSD",1642626225656,0.00341054,3117.6,3117.4,1.56127733]
["bitfinex","ETHUSD",1642626226053,0.00284212,3117.5,3117.4,1.56127733]
["bitfinex","ETHUSD",1642626226500,0.00284212,3117.5,3117.2,2.75457355]
["bitfinex","ETHUSD",1642626226699,0.00284212,3117.5,3117.2,5.18680152]
["bitfinex","ETHUSD",1642626226902,3.21664883,3117.8,3117.2,1.15054355]
["bitfinex","ETHUSD",1642626226903,0.0022737,3117.4,3117.2,1.15054355]
["bitfinex","ETHUSD",1642626227302,3.21664883,3117.8,3117.2,1.15054355]
["bitfinex","ETHUSD",1642626227303,0.00170527,3117.3,3117.2,1.15054355]
["bitfinex","ETHUSD",1642626227501,0.00170527,3117.3,3117.2,0.15054355]
["bitfinex","ETHUSD",1642626227705,1.98474822,3117.3,3117.2,0.15054355]
["bitfinex","ETHUSD",1642626228105,1.98474822,3117.3,3117.2,0.8785134]
["bitfinex","ETHUSD",1642626228504,3.31417513,3117.3,3117.2,0.86616982]
["bitfinex","ETHUSD",1642626228706,1.98474822,3117.3,3117.2,0.86616982]
["bitfinex","ETHUSD",1642626229404,1.98474822,3117.3,3117.2,0.13819997]
["bitfinex","ETHUSD",1642626234401,1.98474822,3117.3,3117.2,0.86609759]
["bitfinex","ETHUSD",1642626235205,3.11378099,3117.3,3117.2,0.86609759]
["bitfinex","ETHUSD",1642626235407,3.11378099,3117.3,3117.2,2.47549415]
["bitfinex","ETHUSD",1642626235604,3.11378099,3117.3,3117.2,0.86609759]
["bitfinex","ETHUSD",1642626236005,1.98474822,3117.3,3117.2,2.47549415]
["bitfinex","ETHUSD",1642626236205,1.98474822,3117.3,3117.2,0.72789762]
["bitfinex","ETHUSD",1642626236806,1.98474822,3117.3,3117.1,0.72789762]
["bitfinex","ETHUSD",1642626236807,2.11304822,3117.3,3117.1,0.72789762]
["bitfinex","ETHUSD",1642626237208,0.00113685,3117.2,3117.1,0.72789762]
["bitfinex","ETHUSD",1642626237666,1.36227792,3117.2,3117.1,0.72789762]
["bitfinex","ETHUSD",1642626238063,1.36227792,3117.2,3117.0,0.00129298]
["bitfinex","ETHUSD",1642626239761,1.36227792,3117.2,3117.0,1.61068954]
["bitfinex","ETHUSD",1642626240160,1.36227792,3117.2,3117.1,2.73004343]
["bitfinex","ETHUSD",1642626240559,1.36227792,3117.2,3117.0,0.00129298]
["bitfinex","ETHUSD",1642626240962,1.36227792,3117.2,3117.0,4.34073297]
["bitfinex","ETHUSD",1642626241262,1.36227792,3117.2,3117.1,2.73004343]
["bitfinex","ETHUSD",1642626241700,1.36227792,3117.2,3117.0,1.61068954]
["bitfinex","ETHUSD",1642626242700,1.36227792,3117.2,3117.1,2.73004343]
["bitfinex","ETHUSD",1642626243000,1.36227792,3117.2,3117.0,0.00129298]
["bitfinex","ETHUSD",1642626244003,1.36227792,3117.2,3117.1,1.60939656]
["bitfinex","ETHUSD",1642626244403,0.00113685,3117.2,3117.1,1.60939656]
["bitfinex","ETHUSD",1642626244604,1.98304295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626244802,1.98304295,3117.3,3117.2,4.3369131]
["bitfinex","ETHUSD",1642626245258,1.98304295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626245657,1.98304295,3117.3,3117.2,1.60686967]
["bitfinex","ETHUSD",1642626246061,1.98304295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626246256,1.98304295,3117.3,3117.2,4.3369131]
["bitfinex","ETHUSD",1642626246458,1.98304295,3117.3,3117.2,1.60686967]
["bitfinex","ETHUSD",1642626246657,1.98304295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626247657,1.98304295,3117.3,3117.2,1.60686967]
["bitfinex","ETHUSD",1642626247860,1.98304295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626248259,1.98304295,3117.3,3117.2,1.60686967]
["bitfinex","ETHUSD",1642626248899,1.98304295,3117.3,3117.2,4.3369131]
["bitfinex","ETHUSD",1642626250104,1.98304295,3117.3,3117.2,2.73133212]
["bitfinex","ETHUSD",1642626251005,1.98304295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626253254,2.44504295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626255260,1.98304295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626257503,1.98304295,3117.3,3117.2,2.73133212]
["bitfinex","ETHUSD",1642626258106,1.98304295,3117.3,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626258507,0.462,3118.0,3117.2,0.00128869]
["bitfinex","ETHUSD",1642626258709,1.2015,3118.2,3117.3,1.60558098]
["bitfinex","ETHUSD",1642626259011,0.00397896,3117.9,3117.4,4.33562441]
["bitfinex","ETHUSD",1642626259207,0.00397896,3117.9,3117.5,2.73004343]
["bitfinex","ETHUSD",1642626259507,1.2496,3118.6,3117.2,1.60686967]
["bitfinex","ETHUSD",1642626259508,0.00341054,3117.8,3117.6,2.73004343]
["bitfinex","ETHUSD",1642626259708,2.34792191,3117.8,3117.7,2.73004343]
["bitfinex","ETHUSD",1642626259907,0.00284212,3117.7,3117.4,1.60558098]
["bitfinex","ETHUSD",1642626260162,2.34451137,3117.8,3117.4,1.60558098]
["bitfinex","ETHUSD",1642626260163,2.34792191,3117.8,3117.4,1.60558098]
["bitfinex","ETHUSD",1642626260361,0.00227369,3117.6,3117.4,1.60558098]
["bitfinex","ETHUSD",1642626260561,0.00284212,3117.7,3117.4,1.60558098]
["bitfinex","ETHUSD",1642626260758,2.34451137,3117.8,3117.4,6.25558098]
["bitfinex","ETHUSD",1642626260759,0.00170527,3117.5,3117.4,6.25558098]
["bitfinex","ETHUSD",1642626260959,0.00227369,3117.6,3117.4,1.60558098]
["bitfinex","ETHUSD",1642626261158,0.00170527,3117.5,3117.4,1.60558098]
["bitfinex","ETHUSD",1642626261960,0.00170527,3117.5,3117.3,1.60558098]
["bitfinex","ETHUSD",1642626262160,0.00170527,3117.5,3117.4,5.80558098]
["bitfinex","ETHUSD",1642626262360,2.34451137,3117.8,3117.4,1.60558098]
["bitfinex","ETHUSD",1642626262762,0.00284212,3117.7,3117.5,1.60558098]
["bitfinex","ETHUSD",1642626262963,0.00284212,3117.7,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626263161,1.36867144,3118.3,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626264706,1.74860657,3117.7,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626264906,1.36867144,3118.3,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626265107,0.00284212,3117.7,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626265309,0.00568424,3118.2,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626265510,0.00284212,3117.7,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626265709,1.36867144,3118.3,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626265710,0.00511581,3118.1,3117.6,1.60558098]
["bitfinex","ETHUSD",1642626265910,1.89184721,3117.8,3117.7,1.60567655]
["bitfinex","ETHUSD",1642626266110,1.89184721,3117.8,3117.6,1.60567655]
["bitfinex","ETHUSD",1642626266313,1.89184721,3117.8,3117.7,1.60567655]
["bitfinex","ETHUSD",1642626266718,0.1282,3118.4,3117.7,1.60567655]
["bitfinex","ETHUSD",1642626266719,0.1282,3118.4,3117.9,0.01077039]
["bitfinex","ETHUSD",1642626267015,12.2434,3119.6,3118.0,1.90615439]
["bitfinex","ETHUSD",1642626267016,0.00170527,3118.1,3118.0,1.90615439]
["bitfinex","ETHUSD",1642626267411,0.1378632,3119.5,3118.0,0.3]
["bitfinex","ETHUSD",1642626267659,0.1378632,3119.5,3118.1,1.60427163]
["bitfinex","ETHUSD",1642626267660,1.24432337,3118.7,3118.1,1.60427163]
["bitfinex","ETHUSD",1642626268060,1.24432337,3118.7,3118.0,1.60427163]
["bitfinex","ETHUSD",1642626268061,1.75572179,3118.6,3118.0,1.60427163]
["bitfinex","ETHUSD",1642626268459,1.75572179,3118.6,3118.1,1.60427163]
["bitfinex","ETHUSD",1642626268460,0.00397897,3118.5,3118.1,1.60427163]
["bitfinex","ETHUSD",1642626268661,1.24830729,3118.2,3118.1,1.60427163]
["bitfinex","ETHUSD",1642626268861,0.00341054,3118.4,3118.0,1.60427163]
["bitfinex","ETHUSD",1642626269060,1.7511744,3118.6,3117.9,2.7424716]
["bitfinex","ETHUSD",1642626269061,0.0022737,3118.2,3117.9,2.7424716]
["bitfinex","ETHUSD",1642626269270,2.31107065,3118.1,3117.9,2.7424716]
["bitfinex","ETHUSD",1642626269660,0.00113685,3118.0,3117.9,2.7424716]
["bitfinex","ETHUSD",1642626269860,0.00113685,3118.0,3117.9,2.74330799]
["bitfinex","ETHUSD",1642626270261,0.00113685,3118.0,3117.9,1.13819997]
["bitfinex","ETHUSD",1642626271607,0.00113685,3118.0,3117.9,0.13819997]
["bitfinex","ETHUSD",1642626274810,2.2622075,3118.1,3117.9,0.13819997]
["bitfinex","ETHUSD",1642626275010,2.2622075,3118.1,3118.0,2.72945241]
["bitfinex","ETHUSD",1642626299765,2.2622075,3118.1,3118.0,3.02945241]
["bitfinex","ETHUSD",1642626301404,0.1282,3119.0,3118.1,0.05440641]
["bitfinex","ETHUSD",1642626301705,0.00227369,3118.4,3118.3,1.61835641]
["bitfinex","ETHUSD",1642626301906,0.00227369,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1642626302103,0.1282,3119.1,3118.3,8.67945241]
["bitfinex","ETHUSD",1642626302104,0.13445266,3119.1,3118.3,8.67945241]
["bitfinex","ETHUSD",1642626302309,0.13445266,3119.1,3118.7,1.87976073]
["bitfinex","ETHUSD",1642626302511,11.2501,3120.1,3118.7,1.87976073]
["bitfinex","ETHUSD",1642626302512,0.00568423,3119.0,3118.8,2.72945241]
["bitfinex","ETHUSD",1642626302914,0.1282,3119.7,3118.8,2.72945241]
["bitfinex","ETHUSD",1642626302915,0.00511581,3118.9,3118.8,2.72945241]
["bitfinex","ETHUSD",1642626303609,0.00511581,3118.9,3118.8,3.72945241]
["bitfinex","ETHUSD",1642626305473,0.00511581,3118.9,3118.8,2.72945241]
["bitfinex","ETHUSD",1642626306272,0.00511581,3118.9,3118.8,6.23965241]
["bitfinex","ETHUSD",1642626306468,3.54349195,3120.1,3119.6,1.64539756]
["bitfinex","ETHUSD",1642626306773,2.29759195,3120.1,3119.6,0.8314]
["bitfinex","ETHUSD",1642626306970,2.29759195,3120.1,3119.7,6.47945241]
["bitfinex","ETHUSD",1642626307168,2.29759195,3120.1,3119.7,2.72945241]
["bitfinex","ETHUSD",1642626307372,0.02511581,3119.8,3119.7,2.72945241]
["bitfinex","ETHUSD",1642626308074,0.02511581,3119.8,3119.7,3.02945241]
["bitfinex","ETHUSD",1642626308472,0.02511581,3119.8,3119.7,3.72945241]
["bitfinex","ETHUSD",1642626309309,0.02511581,3119.8,3119.7,3.92255585]
["bitfinex","ETHUSD",1642626309509,0.02511581,3119.8,3119.7,2.92255585]
["bitfinex","ETHUSD",1642626309709,0.15331581,3119.8,3119.7,2.92255585]
["bitfinex","ETHUSD",1642626310109,0.02511581,3119.8,3119.7,2.92255585]
["bitfinex","ETHUSD",1642626312693,0.02511581,3119.8,3119.7,3.92255585]
["bitfinex","ETHUSD",1642626313480,0.02511581,3119.8,3119.7,2.92255585]
["bitfinex","ETHUSD",1642626313681,0.02511581,3119.8,3119.7,3.22255585]
["bitfinex","ETHUSD",1642626315488,0.02511581,3119.8,3119.7,4.22255585]
["bitfinex","ETHUSD",1642626315690,0.02511581,3119.8,3119.7,1.49310344]
["bitfinex","ETHUSD",1642626316605,0.02511581,3119.8,3119.7,6.26815303]
["bitfinex","ETHUSD",1642626316806,0.02511581,3119.8,3119.7,5.96815303]
["bitfinex","ETHUSD",1642626317411,0.01057636,3120.1,3119.8,5.65]
["bitfinex","ETHUSD",1642626317612,0.01057636,3120.1,3120.0,6.23503377]
["bitfinex","ETHUSD",1642626317812,0.01057636,3120.1,3120.0,12.20920317]
["bitfinex","ETHUSD",1642626318014,0.01057636,3120.1,3120.0,12.70230661]
["bitfinex","ETHUSD",1642626318418,0.01057636,3120.1,3120.0,8.15230661]
["bitfinex","ETHUSD",1642626318611,0.01057636,3120.1,3120.0,8.04988845]
["bitfinex","ETHUSD",1642626318812,0.01057636,3120.1,3120.0,7.96458662]
["bitfinex","ETHUSD",1642626319215,0.01057636,3120.1,3120.0,7.94641238]
["bitfinex","ETHUSD",1642626319412,0.01057636,3120.1,3120.0,7.97266431]
["bitfinex","ETHUSD",1642626319613,0.01057636,3120.1,3120.0,8.97266431]
["bitfinex","ETHUSD",1642626320460,0.01057636,3120.1,3120.0,9.4718468]
["bitfinex","ETHUSD",1642626320863,0.01057636,3120.1,3120.0,10.7602468]
["bitfinex","ETHUSD",1642626321064,0.01057636,3120.1,3120.0,10.77315466]
["bitfinex","ETHUSD",1642626321065,7.636e-05,3120.1,3120.0,10.77315466]
["bitfinex","ETHUSD",1642626321265,0.02,3120.4,3120.1,5.68712945]
["bitfinex","ETHUSD",1642626321566,0.02,3120.4,3120.0,10.77315466]
["bitfinex","ETHUSD",1642626321567,0.02,3120.4,3120.2,7.55047861]
["bitfinex","ETHUSD",1642626321765,0.02,3120.4,3120.3,11.59547831]
["bitfinex","ETHUSD",1642626321964,0.02,3120.4,3120.3,11.62665261]
["bitfinex","ETHUSD",1642626322164,0.02,3120.4,3120.3,6.10567831]
["bitfinex","ETHUSD",1642626322165,0.02341054,3120.4,3120.3,6.10567831]
["bitfinex","ETHUSD",1642626322664,0.02341054,3120.4,3120.3,7.10567831]
["bitfinex","ETHUSD",1642626322865,1.054e-05,3120.4,3120.3,7.13625088]
["bitfinex","ETHUSD",1642626323065,0.02,3121.0,3120.5,5.65]
["bitfinex","ETHUSD",1642626323265,0.02,3121.0,3120.6,6.74699005]
["bitfinex","ETHUSD",1642626323466,0.02,3121.0,3120.7,2.72799272]
["bitfinex","ETHUSD",1642626323669,0.02,3121.0,3120.8,3.28065334]
["bitfinex","ETHUSD",1642626323909,0.02,3121.0,3120.8,4.94435541]
["bitfinex","ETHUSD",1642626324104,0.02,3121.0,3120.8,1.96370207]
["bitfinex","ETHUSD",1642626324303,0.02,3121.0,3120.9,3.01432608]
["bitfinex","ETHUSD",1642626324507,0.02,3121.0,3120.9,5.65]
["bitfinex","ETHUSD",1642626324708,0.02341054,3121.0,3120.9,5.65]
["bitfinex","ETHUSD",1642626324907,0.02341054,3121.0,3120.9,1.0]
["bitfinex","ETHUSD",1642626325308,2.01434903,3121.0,3120.9,1.0]
["bitfinex","ETHUSD",1642626325509,0.02341054,3121.0,3120.8,0.3]
["bitfinex","ETHUSD",1642626325707,0.10141054,3121.6,3120.8,5.95]
["bitfinex","ETHUSD",1642626325908,0.10141054,3121.6,3120.9,3.01834572]
["bitfinex","ETHUSD",1642626326109,0.00284212,3121.5,3120.9,3.31834572]
["bitfinex","ETHUSD",1642626326512,0.10141054,3121.6,3120.9,4.31834572]
["bitfinex","ETHUSD",1642626326513,0.0022737,3121.4,3120.9,4.31834572]
["bitfinex","ETHUSD",1642626326710,1.65734804,3121.0,3120.9,1.3]
["bitfinex","ETHUSD",1642626327511,1.65734804,3121.0,3120.9,0.4602]
["bitfinex","ETHUSD",1642626327755,1.65734804,3121.0,3120.9,0.1602]
["bitfinex","ETHUSD",1642626328159,1.65734804,3121.0,3120.7,0.128]
["bitfinex","ETHUSD",1642626328559,1.65734804,3121.0,3120.8,0.00113684]
["bitfinex","ETHUSD",1642626328759,1.65734804,3121.0,3120.8,0.19424028]
["bitfinex","ETHUSD",1642626333408,1.65734804,3121.0,3120.9,0.0168]
["bitfinex","ETHUSD",1642626334114,1.65734804,3121.0,3120.9,0.20990344]
["bitfinex","ETHUSD",1642626340212,1.65734804,3121.0,3120.9,0.19310344]
["bitfinex","ETHUSD",1642626344760,1.65734804,3121.0,3120.9,0.22520344]
["bitfinex","ETHUSD",1642626346263,1.65734804,3121.0,3120.9,0.24200344]
["bitfinex","ETHUSD",1642626346712,5.24787457,3121.0,3120.9,0.24200344]
["bitfinex","ETHUSD",1642626346909,24.04787457,3121.0,3120.9,3.44e-06]
["bitfinex","ETHUSD",1642626347115,20.91934804,3121.0,3120.9,3.44e-06]
["bitfinex","ETHUSD",1642626349113,20.99938275,3121.0,3120.9,3.44e-06]
["bitfinex","ETHUSD",1642626349317,2.19938275,3121.0,3120.9,3.44e-06]
["bitfinex","ETHUSD",1642626349725,2.11934804,3121.0,3120.9,3.44e-06]
["bitfinex","ETHUSD",1642626350363,1.65734804,3121.0,3120.9,3.44e-06]
["bitfinex","ETHUSD",1642626350964,1.1858,3121.1,3120.9,3.44e-06]
["bitfinex","ETHUSD",1642626351563,0.00170527,3121.3,3120.9,0.03210344]
["bitfinex","ETHUSD",1642626351962,0.00113685,3121.2,3120.9,0.03210344]
["bitfinex","ETHUSD",1642626353567,1.67352137,3121.3,3120.9,0.03210344]
["bitfinex","ETHUSD",1642626353767,1.67352137,3121.3,3121.0,0.00113684]
["bitfinex","ETHUSD",1642626355916,1.21435125,3121.6,3121.0,0.00113684]
["bitfinex","ETHUSD",1642626355917,0.10141054,3121.6,3121.1,0.02287575]
["bitfinex","ETHUSD",1642626356314,0.00170527,3121.5,3121.1,0.02287575]
["bitfinex","ETHUSD",1642626356515,0.00170527,3121.5,3121.1,0.6348]
["bitfinex","ETHUSD",1642626356716,0.10141054,3121.6,3121.1,0.6348]
["bitfinex","ETHUSD",1642626356717,0.00113685,3121.4,3121.1,0.6348]
["bitfinex","ETHUSD",1642626357519,0.00113685,3121.4,3121.0,0.00113684]
["bitfinex","ETHUSD",1642626358971,1.65617563,3121.3,3121.0,2.72815323]
["bitfinex","ETHUSD",1642626365026,1.65617563,3121.3,3121.0,0.00113684]
["bitfinex","ETHUSD",1642626365479,1.65617563,3121.3,3121.0,2.72812965]
["bitfinex","ETHUSD",1642626373171,2.45733563,3121.3,3121.0,2.72812965]
["bitfinex","ETHUSD",1642626373377,2.45733563,3121.3,3121.0,2.76022965]
["bitfinex","ETHUSD",1642626373573,2.45733563,3121.3,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626375177,0.80116,3121.3,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626375382,0.00113685,3121.4,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626376179,2.24594484,3121.3,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626380367,0.00113685,3121.4,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626380566,0.00113685,3121.4,3121.2,0.01469227]
["bitfinex","ETHUSD",1642626380766,0.00113685,3121.4,3121.3,2.72699281]
["bitfinex","ETHUSD",1642626380969,0.00113685,3121.4,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626382172,0.00113685,3121.4,3121.2,0.13819997]
["bitfinex","ETHUSD",1642626382372,0.00113685,3121.4,3121.3,8.37699281]
["bitfinex","ETHUSD",1642626382571,0.00113685,3121.4,3121.3,9.17782281]
["bitfinex","ETHUSD",1642626383169,0.00113685,3121.4,3121.3,3.52782281]
["bitfinex","ETHUSD",1642626383568,0.00113685,3121.4,3121.3,4.52782281]
["bitfinex","ETHUSD",1642626386226,0.00113685,3121.4,3121.3,3.72699281]
["bitfinex","ETHUSD",1642626386627,0.00113685,3121.4,3121.3,2.72699281]
["bitfinex","ETHUSD",1642626387027,0.00113685,3121.4,3121.2,2.72699281]
["bitfinex","ETHUSD",1642626388266,0.00113685,3121.4,3121.3,2.72699281]
["bitfinex","ETHUSD",1642626388669,0.00113685,3121.4,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626390172,0.00113685,3121.4,3121.2,2.27320219]
["bitfinex","ETHUSD",1642626390371,0.00113685,3121.4,3121.3,2.72699281]
["bitfinex","ETHUSD",1642626393240,0.00113685,3121.4,3121.2,2.72699281]
["bitfinex","ETHUSD",1642626393440,0.00113685,3121.4,3121.3,2.72699281]
["bitfinex","ETHUSD",1642626393939,0.00113685,3121.4,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626396470,1.72006049,3121.3,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626396673,0.00113685,3121.4,3121.1,2.72699281]
["bitfinex","ETHUSD",1642626402424,0.00113685,3121.4,3121.2,0.01664245]
["bitfinex","ETHUSD",1642626402872,0.00113685,3121.4,3121.3,2.72699281]
["bitfinex","ETHUSD",1642626403072,0.00113685,3121.4,3121.3,5.6]
["bitfinex","ETHUSD",1642626403271,0.00113685,3121.4,3121.3,10.4922056]
["bitfinex","ETHUSD",1642626403471,0.00113685,3121.4,3121.3,11.4922056]
["bitfinex","ETHUSD",1642626404383,0.00113685,3121.4,3121.3,12.2930856]
["bitfinex","ETHUSD",1642626404981,2.9408688,3123.0,3121.4,5.6]
["bitfinex","ETHUSD",1642626405180,0.80078,3122.6,3121.5,3.76756239]
["bitfinex","ETHUSD",1642626405377,0.00397896,3122.1,3121.6,2.72699281]
["bitfinex","ETHUSD",1642626405576,0.00397896,3122.1,3121.8,0.80071]
["bitfinex","ETHUSD",1642626405777,2.9408688,3123.0,3121.9,10.45643214]
["bitfinex","ETHUSD",1642626405778,0.00341054,3122.0,3121.9,10.45643214]
["bitfinex","ETHUSD",1642626405977,0.00341054,3122.0,3121.9,4.85643214]
["bitfinex","ETHUSD",1642626406817,0.00341054,3122.0,3121.9,5.01663214]
["bitfinex","ETHUSD",1642626407626,0.00341054,3122.0,3121.9,4.01519281]
["bitfinex","ETHUSD",1642626407823,0.00341054,3122.0,3121.9,3.88719281]
["bitfinex","ETHUSD",1642626408023,0.00341054,3122.0,3121.9,3.72699281]
["bitfinex","ETHUSD",1642626408524,0.00341054,3122.0,3121.9,2.72699281]
["bitfinex","ETHUSD",1642626410592,0.00341054,3122.0,3121.9,6.67699281]
["bitfinex","ETHUSD",1642626412091,0.00341054,3122.0,3121.9,7.63787281]
["bitfinex","ETHUSD",1642626412289,0.00341054,3122.0,3121.9,7.76587281]
["bitfinex","ETHUSD",1642626414821,0.00341054,3122.0,3121.9,7.63787281]
["bitfinex","ETHUSD",1642626415121,0.00341054,3122.0,3121.9,3.68787281]
["bitfinex","ETHUSD",1642626417524,0.00341054,3122.0,3121.9,4.68787281]
["bitfinex","ETHUSD",1642626418168,0.00341054,3122.0,3121.9,4.81587281]
["bitfinex","ETHUSD",1642626418573,0.00341054,3122.0,3121.9,3.81587281]
["bitfinex","ETHUSD",1642626421618,0.00341054,3122.0,3121.9,4.81587281]
["bitfinex","ETHUSD",1642626422020,0.00341054,3122.0,3121.9,3.81587281]
["bitfinex","ETHUSD",1642626424223,0.00341054,3122.0,3121.9,3.01519281]
["bitfinex","ETHUSD",1642626424424,0.00341054,3122.0,3121.9,2.88719281]
["bitfinex","ETHUSD",1642626425164,0.00341054,3122.0,3121.9,2.68719281]
["bitfinex","ETHUSD",1642626426371,0.00341054,3122.0,3121.9,3.48789281]
["bitfinex","ETHUSD",1642626426573,0.00341054,3122.0,3121.9,3.61589281]
["bitfinex","ETHUSD",1642626426969,0.0034071,3122.0,3121.9,3.61589281]
["bitfinex","ETHUSD",1642626427971,0.0034071,3122.0,3121.9,4.61589281]
["bitfinex","ETHUSD",1642626428672,0.0034071,3122.0,3121.9,3.61589281]
["bitfinex","ETHUSD",1642626429925,0.0034071,3122.0,3121.9,3.48789281]
["bitfinex","ETHUSD",1642626430135,0.0034071,3122.0,3121.9,4.61589281]
["bitfinex","ETHUSD",1642626433776,2.04927034,3123.0,3121.9,4.61589281]
["bitfinex","ETHUSD",1642626433777,0.02,3123.0,3121.9,5.60599281]
["bitfinex","ETHUSD",1642626433976,0.02,3123.0,3122.2,0.81251114]
["bitfinex","ETHUSD",1642626434179,0.02,3123.0,3122.4,0.80048]
["bitfinex","ETHUSD",1642626434180,0.00511581,3122.9,3122.4,0.80048]
["bitfinex","ETHUSD",1642626434380,0.79564581,3123.5,3122.5,5.6]
["bitfinex","ETHUSD",1642626434579,0.79564581,3123.5,3122.6,1.0]
["bitfinex","ETHUSD",1642626434780,0.00170527,3123.2,3122.6,1.0]
["bitfinex","ETHUSD",1642626434980,0.00170527,3123.2,3122.7,0.16133685]
["bitfinex","ETHUSD",1642626435180,0.00113684,3123.1,3123.0,1.97284491]
["bitfinex","ETHUSD",1642626436184,0.00113684,3123.1,3123.0,2.13304491]
["bitfinex","ETHUSD",1642626437433,0.00113684,3123.1,3123.0,2.93346491]
["bitfinex","ETHUSD",1642626437631,0.00113684,3123.1,3123.0,3.06146491]
["bitfinex","ETHUSD",1642626438232,0.00113684,3123.1,3123.0,6.31178349]
["bitfinex","ETHUSD",1642626439836,0.00113684,3123.1,3123.0,3.06146491]
["bitfinex","ETHUSD",1642626443181,0.00113684,3123.1,3123.0,4.06146491]
["bitfinex","ETHUSD",1642626444320,0.00113684,3123.1,3123.0,2.26104491]
["bitfinex","ETHUSD",1642626445228,0.00113684,3123.1,3123.0,4.98602475]
["bitfinex","ETHUSD",1642626445427,0.00113684,3123.1,3123.0,6.58672475]
["bitfinex","ETHUSD",1642626446631,0.00113684,3123.1,3123.0,7.58672475]
["bitfinex","ETHUSD",1642626448268,0.00113684,3123.1,3123.0,8.41512475]
["bitfinex","ETHUSD",1642626448476,0.00113684,3123.1,3123.0,7.41512475]
["bitfinex","ETHUSD",1642626449472,0.00113684,3123.1,3123.0,6.58672475]
["bitfinex","ETHUSD",1642626451082,0.02,3124.2,3123.1,5.6]
["bitfinex","ETHUSD",1642626451433,0.00568424,3124.1,3123.5,0.80023]
["bitfinex","ETHUSD",1642626451629,0.00568424,3124.1,3123.8,0.01250488]
["bitfinex","ETHUSD",1642626451827,0.00511582,3124.0,3123.9,8.45297984]
["bitfinex","ETHUSD",1642626452029,0.02,3124.2,3124.0,5.6]
["bitfinex","ETHUSD",1642626452227,0.02,3124.2,3123.9,3.31497984]
["bitfinex","ETHUSD",1642626452228,0.02,3124.2,3124.1,5.728]
["bitfinex","ETHUSD",1642626452631,0.02113684,3124.2,3124.1,3.47393504]
["bitfinex","ETHUSD",1642626453432,0.02113684,3124.2,3124.1,2.47393504]
["bitfinex","ETHUSD",1642626453833,0.02113684,3124.2,3124.1,2.34593504]
["bitfinex","ETHUSD",1642626454031,0.02113684,3124.2,3124.1,0.1602]
["bitfinex","ETHUSD",1642626456484,0.02113684,3124.2,3124.1,2.9602]
["bitfinex","ETHUSD",1642626456885,0.02113684,3124.2,3124.1,3.9602]
["bitfinex","ETHUSD",1642626457287,0.02113684,3124.2,3124.1,4.0882]
["bitfinex","ETHUSD",1642626457486,0.02,3124.5,3124.2,5.6]
["bitfinex","ETHUSD",1642626457688,0.02,3124.5,3124.4,0.1602]
["bitfinex","ETHUSD",1642626458690,2.26483239,3124.5,3124.4,0.1602]
["bitfinex","ETHUSD",1642626459335,2.26483239,3124.5,3124.2,1.128]
["bitfinex","ETHUSD",1642626459336,5.17312831,3124.5,3124.2,0.128]
["bitfinex","ETHUSD",1642626459724,0.00113685,3124.4,3124.2,0.128]
["bitfinex","ETHUSD",1642626460931,2.1480467,3124.3,3124.2,0.128]
["bitfinex","ETHUSD",1642626461132,2.1480467,3124.3,3123.8,0.1602]
["bitfinex","ETHUSD",1642626461536,2.1480467,3124.3,3123.9,0.00170527]
["bitfinex","ETHUSD",1642626461832,2.9483967,3124.3,3123.9,0.00170527]
["bitfinex","ETHUSD",1642626463076,5.89904149,3124.3,3123.9,0.00170527]
["bitfinex","ETHUSD",1642626463276,7.09664149,3124.3,3123.9,0.00170527]
["bitfinex","ETHUSD",1642626463474,4.1459967,3124.3,3123.3,2.72965378]
["bitfinex","ETHUSD",1642626463676,4.1459967,3124.3,3123.4,2.72900773]
["bitfinex","ETHUSD",1642626463877,4.1459967,3124.3,3123.5,2.72446035]
["bitfinex","ETHUSD",1642626464084,4.1459967,3124.3,3123.5,2.88863931]
["bitfinex","ETHUSD",1642626464276,4.1459967,3124.3,3123.6,2.72787089]
["bitfinex","ETHUSD",1642626464277,3.3456467,3124.3,3123.6,2.72787089]
["bitfinex","ETHUSD",1642626464478,1.1976,3124.3,3123.7,3.52467035]
["bitfinex","ETHUSD",1642626464677,1.1976,3124.3,3123.8,2.72446035]
["bitfinex","ETHUSD",1642626464977,1.1976,3124.3,3123.9,0.00170527]
["bitfinex","ETHUSD",1642626465476,1.1976,3124.3,3124.0,0.80013]
["bitfinex","ETHUSD",1642626465677,1.1976,3124.3,3124.1,2.33497776]
["bitfinex","ETHUSD",1642626465877,0.00113685,3124.4,3124.1,2.33497776]
["bitfinex","ETHUSD",1642626466077,0.00113685,3124.4,3124.3,5.7602]
["bitfinex","ETHUSD",1642626466546,0.00113685,3124.4,3124.3,6.8882]
["bitfinex","ETHUSD",1642626467038,0.00113685,3124.4,3124.3,4.01196697]
["bitfinex","ETHUSD",1642626467239,0.00113685,3124.4,3124.3,1.2882]
["bitfinex","ETHUSD",1642626467438,0.00113685,3124.4,3124.3,4.58815]
["bitfinex","ETHUSD",1642626467841,0.00113685,3124.4,3124.3,2.08815]
["bitfinex","ETHUSD",1642626468041,0.00113685,3124.4,3124.3,1.08815]
["bitfinex","ETHUSD",1642626468244,0.00113685,3124.4,3124.3,0.1602]
["bitfinex","ETHUSD",1642626471585,0.00113685,3124.4,3124.3,2.88401876]
["bitfinex","ETHUSD",1642626471788,0.00113685,3124.4,3124.3,0.1602]
["bitfinex","ETHUSD",1642626472586,0.00113685,3124.4,3124.3,2.41608678]
["bitfinex","ETHUSD",1642626474229,0.00113685,3124.4,3124.3,0.1602]
["bitfinex","ETHUSD",1642626480287,0.00113685,3124.4,3124.1,0.1602]
["bitfinex","ETHUSD",1642626480588,0.00113685,3124.4,3124.2,2.72400837]
["bitfinex","ETHUSD",1642626481832,0.00113685,3124.4,3124.0,0.1601]
["bitfinex","ETHUSD",1642626482134,0.00113685,3124.4,3124.0,0.0321]
["bitfinex","ETHUSD",1642626483034,1.73232793,3124.3,3124.0,0.0321]
["bitfinex","ETHUSD",1642626484939,2.90829592,3124.2,3124.0,0.0321]
["bitfinex","ETHUSD",1642626485198,1.4456,3124.2,3124.0,0.0321]
["bitfinex","ETHUSD",1642626485388,5.6,3124.1,3122.7,1.0]
["bitfinex","ETHUSD",1642626485590,5.6,3124.1,3122.8,2.72464242]
["bitfinex","ETHUSD",1642626485591,0.8006558,3123.5,3122.8,2.72464242]
["bitfinex","ETHUSD",1642626485791,0.462,3124.0,3122.8,2.72464242]
["bitfinex","ETHUSD",1642626485792,0.46313685,3124.0,3122.8,0.00568424]
["bitfinex","ETHUSD",1642626485989,0.46313685,3124.0,3122.9,2.72464242]
["bitfinex","ETHUSD",1642626486191,0.00113685,3124.0,3122.9,2.88484242]
["bitfinex","ETHUSD",1642626486389,0.00113685,3124.0,3123.5,2.26504292]
["bitfinex","ETHUSD",1642626486590,0.00113685,3124.0,3123.6,2.72464242]
["bitfinex","ETHUSD",1642626486788,0.00113685,3124.0,3123.6,2.72577927]
["bitfinex","ETHUSD",1642626488590,0.00113685,3124.0,3123.7,0.1602]
["bitfinex","ETHUSD",1642626488788,0.00113685,3124.0,3123.8,2.72464242]
["bitfinex","ETHUSD",1642626489036,0.00113685,3124.0,3123.9,4.3102]
["bitfinex","ETHUSD",1642626489236,0.00113685,3124.0,3123.9,2.72464242]
["bitfinex","ETHUSD",1642626489733,0.00113685,3124.0,3123.6,2.72577927]
["bitfinex","ETHUSD",1642626489938,0.00113685,3124.0,3123.7,0.1602]
["bitfinex","ETHUSD",1642626490140,0.00113685,3124.0,3123.8,2.72464242]
["bitfinex","ETHUSD",1642626490635,0.00113685,3124.0,3123.9,0.80019]
["bitfinex","ETHUSD",1642626490833,0.00113685,3124.0,3123.9,8.62483242]
["bitfinex","ETHUSD",1642626491035,0.00113685,3124.0,3123.9,9.78503242]
["bitfinex","ETHUSD",1642626491241,0.00113685,3124.0,3123.9,10.70963242]
["bitfinex","ETHUSD",1642626491435,0.02,3124.5,3124.0,5.6]
["bitfinex","ETHUSD",1642626491638,0.02,3124.5,3124.1,3.72464242]
["bitfinex","ETHUSD",1642626491835,0.00227369,3124.4,3124.2,3.52473242]
["bitfinex","ETHUSD",1642626492036,0.00227369,3124.4,3124.3,2.72464242]
["bitfinex","ETHUSD",1642626492235,0.02,3124.5,3124.3,2.72464242]
["bitfinex","ETHUSD",1642626492705,0.02,3124.5,3124.4,0.1602]
["bitfinex","ETHUSD",1642626492895,0.02,3124.5,3124.4,2.72464242]
["bitfinex","ETHUSD",1642626493092,0.02284211,3124.5,3124.4,2.72464242]
["bitfinex","ETHUSD",1642626493292,0.02284211,3124.5,3124.1,0.1602]
["bitfinex","ETHUSD",1642626493293,0.02284211,3124.5,3124.2,2.72464242]
["bitfinex","ETHUSD",1642626493494,0.02284211,3124.5,3124.1,0.1602]
["bitfinex","ETHUSD",1642626493495,0.02284211,3124.5,3124.3,2.72464242]
["bitfinex","ETHUSD",1642626493694,0.00227369,3124.4,3124.2,2.72464242]
["bitfinex","ETHUSD",1642626493895,0.00227369,3124.4,3124.3,5.76003]
["bitfinex","ETHUSD",1642626494093,0.02,3124.5,3124.3,0.16003]
["bitfinex","ETHUSD",1642626494499,0.02,3124.5,3124.1,0.16003]
["bitfinex","ETHUSD",1642626495303,0.02,3124.5,3124.4,4.46245693]
["bitfinex","ETHUSD",1642626495500,0.02,3124.5,3124.4,0.01245693]
["bitfinex","ETHUSD",1642626495698,0.02284211,3124.5,3124.4,0.01245693]
["bitfinex","ETHUSD",1642626496737,0.02284211,3124.5,3124.4,2.27841782]
["bitfinex","ETHUSD",1642626496939,0.02284211,3124.5,3124.4,0.01245693]
["bitfinex","ETHUSD",1642626497636,0.02284211,3124.5,3124.1,0.96012]
["bitfinex","ETHUSD",1642626497839,0.02284211,3124.5,3124.2,2.24369245]
["bitfinex","ETHUSD",1642626498038,0.00227369,3124.4,3124.2,2.24369245]
["bitfinex","ETHUSD",1642626498439,0.00170527,3124.3,3124.1,0.16003]
["bitfinex","ETHUSD",1642626498838,0.02,3124.5,3124.1,0.16003]
["bitfinex","ETHUSD",1642626498839,0.00113684,3124.2,3124.1,0.16003]
["bitfinex","ETHUSD",1642626499037,0.00113684,3124.2,3124.1,2.96003]
["bitfinex","ETHUSD",1642626499744,0.00113684,3124.2,3124.1,0.16003]
["bitfinex","ETHUSD",1642626500192,0.00113684,3124.2,3124.1,2.2887322]
["bitfinex","ETHUSD",1642626500791,0.00113684,3124.2,3124.1,0.16003]
["bitfinex","ETHUSD",1642626500994,0.00113684,3124.2,3123.6,0.14212058]
["bitfinex","ETHUSD",1642626501495,0.00113684,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1642626502492,0.00113684,3124.2,3123.9,0.128]
["bitfinex","ETHUSD",1642626503493,0.00113684,3124.2,3124.1,4.26003]
["bitfinex","ETHUSD",1642626503949,0.00113684,3124.2,3124.1,0.28803]
["bitfinex","ETHUSD",1642626504551,0.00113684,3124.2,3124.1,0.16003]
["bitfinex","ETHUSD",1642626508287,0.00113684,3124.2,3124.1,1.00483]
["bitfinex","ETHUSD",1642626508489,0.00113684,3124.2,3124.1,1.13283]
["bitfinex","ETHUSD",1642626508887,0.00113684,3124.2,3124.1,7.60635471]
["bitfinex","ETHUSD",1642626509088,0.00113684,3124.2,3124.1,8.60635471]
["bitfinex","ETHUSD",1642626509287,0.00113684,3124.2,3124.1,10.21224435]
["bitfinex","ETHUSD",1642626509492,0.00113684,3124.2,3124.1,9.60635471]
["bitfinex","ETHUSD",1642626510399,0.02,3124.5,3124.1,9.60635471]
["bitfinex","ETHUSD",1642626510400,0.02,3124.5,3124.2,5.6]
["bitfinex","ETHUSD",1642626510607,0.02,3124.6,3124.4,0.17221384]
["bitfinex","ETHUSD",1642626510892,0.02,3124.6,3124.5,6.19]
["bitfinex","ETHUSD",1642626511192,0.0222737,3124.6,3124.5,9.91352471]
["bitfinex","ETHUSD",1642626511442,0.0023737,3124.6,3124.5,9.91352471]
["bitfinex","ETHUSD",1642626511642,0.0023737,3124.6,3124.5,11.07355471]
["bitfinex","ETHUSD",1642626512043,0.02,3125.2,3124.6,5.6]
["bitfinex","ETHUSD",1642626512247,0.02,3125.2,3124.8,0.79981]
["bitfinex","ETHUSD",1642626512446,0.02,3125.2,3125.1,1.68775167]
["bitfinex","ETHUSD",1642626512643,0.02,3125.2,3125.1,2.88355471]
["bitfinex","ETHUSD",1642626512843,0.02341054,3125.2,3125.1,2.88355471]
["bitfinex","ETHUSD",1642626513044,0.02341054,3125.2,3125.1,3.88355471]
["bitfinex","ETHUSD",1642626513248,0.02341054,3125.2,3125.1,3.68334471]
["bitfinex","ETHUSD",1642626513446,0.02341054,3125.2,3125.1,4.68334471]
["bitfinex","ETHUSD",1642626515596,0.02341054,3125.2,3125.1,3.88355471]
["bitfinex","ETHUSD",1642626515996,0.02341054,3125.2,3125.1,2.88355471]
["bitfinex","ETHUSD",1642626516198,0.02341054,3125.2,3125.1,3.68333471]
["bitfinex","ETHUSD",1642626516397,0.02341054,3125.2,3125.1,4.68333471]
["bitfinex","ETHUSD",1642626516999,0.02341054,3125.2,3125.1,6.70762334]
["bitfinex","ETHUSD",1642626517400,0.02341054,3125.2,3125.1,4.68333471]
["bitfinex","ETHUSD",1642626518402,0.02341054,3125.2,3125.1,2.88355471]
["bitfinex","ETHUSD",1642626518697,0.02341054,3125.2,3125.1,0.16003]
["bitfinex","ETHUSD",1642626518942,0.02341054,3125.2,3125.1,0.95982]
["bitfinex","ETHUSD",1642626519136,0.02341054,3125.2,3125.1,3.68296555]
["bitfinex","ETHUSD",1642626519539,0.02341054,3125.2,3125.1,3.81086555]
["bitfinex","ETHUSD",1642626519739,0.02341054,3125.2,3125.1,3.68296555]
["bitfinex","ETHUSD",1642626520143,0.02341054,3125.2,3125.1,4.68296555]
["bitfinex","ETHUSD",1642626520342,0.02341054,3125.2,3125.1,3.68296555]
["bitfinex","ETHUSD",1642626520639,0.02341054,3125.2,3125.1,4.68296555]
["bitfinex","ETHUSD",1642626521148,0.02341054,3125.2,3125.0,0.1279]
["bitfinex","ETHUSD",1642626521541,0.00284211,3125.1,3125.0,0.1279]
["bitfinex","ETHUSD",1642626521946,0.00284211,3125.1,3124.4,3.97444299]
["bitfinex","ETHUSD",1642626522344,0.00284211,3125.1,3124.3,1.0]
["bitfinex","ETHUSD",1642626522345,0.00227369,3125.0,3124.3,1.0]
["bitfinex","ETHUSD",1642626522544,0.00227369,3125.0,3124.4,2.72362792]
["bitfinex","ETHUSD",1642626522794,0.00170527,3124.9,3124.5,2.72362792]
["bitfinex","ETHUSD",1642626522993,0.00170527,3124.9,3124.6,2.72362792]
["bitfinex","ETHUSD",1642626523196,0.00113684,3124.8,3124.4,0.00113685]
["bitfinex","ETHUSD",1642626523394,0.00113684,3124.8,3124.7,2.72362792]
["bitfinex","ETHUSD",1642626523595,0.00113684,3124.8,3124.3,2.72533319]
["bitfinex","ETHUSD",1642626523596,2.03747407,3124.8,3124.3,2.72533319]
["bitfinex","ETHUSD",1642626523797,2.03861091,3124.8,3124.7,2.72362792]
["bitfinex","ETHUSD",1642626524494,2.03861091,3124.8,3124.6,2.72362792]
["bitfinex","ETHUSD",1642626525802,2.03861091,3124.8,3124.7,2.72362792]
["bitfinex","ETHUSD",1642626525997,2.03861091,3124.8,3124.4,0.28916685]
["bitfinex","ETHUSD",1642626525998,2.03861091,3124.8,3124.5,2.72362792]
["bitfinex","ETHUSD",1642626526840,2.03861091,3124.8,3124.7,0.16003]
["bitfinex","ETHUSD",1642626527243,2.03861091,3124.8,3124.7,2.88365792]
["bitfinex","ETHUSD",1642626528043,2.03861091,3124.8,3124.7,2.72362792]
["bitfinex","ETHUSD",1642626528245,2.03861091,3124.8,3124.4,0.00113685]
["bitfinex","ETHUSD",1642626528643,2.03861091,3124.8,3123.9,2.72772497]
["bitfinex","ETHUSD",1642626528844,2.03861091,3124.8,3124.0,2.72715654]
["bitfinex","ETHUSD",1642626529048,0.80032,3124.6,3124.1,2.723746]
["bitfinex","ETHUSD",1642626529245,0.80032,3124.6,3124.2,2.723746]
["bitfinex","ETHUSD",1642626529446,0.80032,3124.6,3124.2,0.0022737]
["bitfinex","ETHUSD",1642626529646,0.80032,3124.6,3124.3,0.00170527]
["bitfinex","ETHUSD",1642626529843,0.80032,3124.6,3123.9,2.723746]
["bitfinex","ETHUSD",1642626530044,0.80032,3124.6,3123.9,2.72772497]
["bitfinex","ETHUSD",1642626530291,0.80032,3124.6,3124.0,2.72715654]
["bitfinex","ETHUSD",1642626530495,0.80032,3124.6,3124.1,2.723746]
["bitfinex","ETHUSD",1642626530691,0.80032,3124.6,3124.2,2.723746]
["bitfinex","ETHUSD",1642626530891,0.80032,3124.6,3124.3,2.723746]
["bitfinex","ETHUSD",1642626531093,0.80032,3124.6,3124.4,2.723746]
["bitfinex","ETHUSD",1642626531294,0.80032,3124.6,3124.4,0.00113685]
["bitfinex","ETHUSD",1642626531697,3.71346478,3124.6,3123.7,2.72895385]
["bitfinex","ETHUSD",1642626531994,3.76823753,3124.6,3123.8,2.72838543]
["bitfinex","ETHUSD",1642626532194,3.76823753,3124.6,3123.9,2.72383804]
["bitfinex","ETHUSD",1642626532395,3.76823753,3124.6,3123.9,2.72781701]
["bitfinex","ETHUSD",1642626532594,0.462,3124.5,3124.0,2.72724858]
["bitfinex","ETHUSD",1642626532792,0.462,3124.5,3124.1,2.72383804]
["bitfinex","ETHUSD",1642626532994,0.462,3124.5,3124.2,2.72383804]
["bitfinex","ETHUSD",1642626533194,0.462,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642626533394,0.462,3124.5,3124.3,0.00170527]
["bitfinex","ETHUSD",1642626533595,0.462,3124.5,3123.7,2.72393491]
["bitfinex","ETHUSD",1642626533596,0.80038,3124.4,3123.7,2.72905072]
["bitfinex","ETHUSD",1642626533796,0.80038,3124.4,3123.8,2.7284823]
["bitfinex","ETHUSD",1642626534035,0.80038,3124.4,3123.9,2.72393491]
["bitfinex","ETHUSD",1642626534242,1.26238,3124.4,3123.9,2.72791388]
["bitfinex","ETHUSD",1642626534441,1.26238,3124.4,3124.0,2.72734545]
["bitfinex","ETHUSD",1642626534641,1.26238,3124.4,3124.1,2.72393491]
["bitfinex","ETHUSD",1642626534842,1.26238,3124.4,3124.2,2.72393491]
["bitfinex","ETHUSD",1642626535043,1.26238,3124.4,3124.3,2.72393491]
["bitfinex","ETHUSD",1642626535243,1.26238,3124.4,3124.3,0.00170527]
["bitfinex","ETHUSD",1642626535643,1.26238,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642626535843,1.26238,3124.4,3123.9,2.72393491]
["bitfinex","ETHUSD",1642626536243,1.26238,3124.4,3124.0,0.00341054]
["bitfinex","ETHUSD",1642626536845,1.26238,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642626537044,1.26238,3124.4,3123.9,2.72393491]
["bitfinex","ETHUSD",1642626537446,1.26238,3124.4,3124.0,0.00341054]
["bitfinex","ETHUSD",1642626538086,1.26238,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642626538291,1.26238,3124.4,3123.9,2.72393491]
["bitfinex","ETHUSD",1642626538691,1.26238,3124.4,3124.0,0.00341054]
["bitfinex","ETHUSD",1642626538893,1.26238,3124.4,3124.0,2.72734545]
["bitfinex","ETHUSD",1642626539091,1.26238,3124.4,3124.1,2.72393491]
["bitfinex","ETHUSD",1642626539293,1.26238,3124.4,3124.2,2.72393491]
["bitfinex","ETHUSD",1642626539496,1.26238,3124.4,3124.3,2.72393491]
["bitfinex","ETHUSD",1642626539697,1.26238,3124.4,3124.3,0.00170527]
["bitfinex","ETHUSD",1642626539698,4.27097061,3124.4,3124.3,0.00170527]
["bitfinex","ETHUSD",1642626540095,1.33068984,3123.6,3123.1,1.56202805]
["bitfinex","ETHUSD",1642626540495,1.82197515,3123.5,3123.1,1.56202805]
["bitfinex","ETHUSD",1642626540693,1.82197515,3123.5,3123.0,1.56202805]
["bitfinex","ETHUSD",1642626541099,1.82197515,3123.5,3123.1,0.00682109]
["bitfinex","ETHUSD",1642626542042,2.62256515,3123.5,3123.1,0.00682109]
["bitfinex","ETHUSD",1642626543847,2.62256515,3123.5,3123.0,0.00738951]
["bitfinex","ETHUSD",1642626544041,2.62256515,3123.5,3123.0,1.56941756]
["bitfinex","ETHUSD",1642626544846,1.82197515,3123.5,3123.1,1.57435319]
["bitfinex","ETHUSD",1642626545045,1.82197515,3123.5,3123.2,1.56202805]
["bitfinex","ETHUSD",1642626545344,1.1582,3123.8,3123.5,1.85402983]
["bitfinex","ETHUSD",1642626545543,3.7379,3124.4,3123.5,1.85402983]
["bitfinex","ETHUSD",1642626545742,2.29702967,3124.0,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626546444,5.27088441,3124.0,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626546847,0.462,3123.9,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626549645,1.2625766,3123.9,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626551147,4.49302129,3123.8,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626551349,0.462,3123.7,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626551547,2.712,3123.7,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626552714,0.462,3123.7,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626553515,6.68277273,3123.7,3123.6,0.00397897]
["bitfinex","ETHUSD",1642626553721,24.4,3123.6,3123.5,1.19629163]
["bitfinex","ETHUSD",1642626553917,24.4,3123.6,3123.5,1.08581788]
["bitfinex","ETHUSD",1642626553918,24.862,3123.6,3123.5,1.08581788]
["bitfinex","ETHUSD",1642626554118,5.6,3123.5,3122.2,4.78332383]
["bitfinex","ETHUSD",1642626554323,19.262,3123.6,3122.2,4.78332383]
["bitfinex","ETHUSD",1642626554324,1.54784407,3122.4,3122.2,4.78332383]
["bitfinex","ETHUSD",1642626554619,1.54784407,3122.4,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626555020,4.75488661,3122.4,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626555214,1.54784407,3122.4,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626555415,2.62604407,3122.4,3122.3,2.7251359]
["bitfinex","ETHUSD",1642626555617,4.48599089,3122.4,3122.0,0.01260454]
["bitfinex","ETHUSD",1642626555816,2.93814682,3122.4,3122.1,2.7251359]
["bitfinex","ETHUSD",1642626556115,2.93814682,3122.4,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626556315,2.93814682,3122.4,3122.3,2.7251359]
["bitfinex","ETHUSD",1642626556946,4.44356292,3122.4,3122.3,2.7251359]
["bitfinex","ETHUSD",1642626564645,4.44356292,3122.4,3122.3,1.19629163]
["bitfinex","ETHUSD",1642626564646,7.3441611,3122.4,3122.3,1.19629163]
["bitfinex","ETHUSD",1642626564849,5.6,3122.3,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626565049,4.81536896,3122.3,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626565252,0.8011,3122.2,3121.5,0.01193689]
["bitfinex","ETHUSD",1642626565447,0.8011,3122.2,3121.4,0.01250531]
["bitfinex","ETHUSD",1642626565448,1.2631,3122.2,3121.4,0.01250531]
["bitfinex","ETHUSD",1642626565749,2.87475268,3122.1,3121.4,0.01250531]
["bitfinex","ETHUSD",1642626565948,3.67587268,3122.1,3121.4,0.01250531]
["bitfinex","ETHUSD",1642626566348,0.80112,3122.1,3121.4,0.01250531]
["bitfinex","ETHUSD",1642626566753,22.48328274,3122.1,3121.4,0.01250531]
["bitfinex","ETHUSD",1642626566950,1.43163906,3121.5,3121.4,0.01250531]
["bitfinex","ETHUSD",1642626567150,0.50116961,3121.5,3121.3,0.01307374]
["bitfinex","ETHUSD",1642626568594,0.50116961,3121.5,3121.3,1.57510179]
["bitfinex","ETHUSD",1642626568792,0.50116961,3121.5,3121.4,5.61225455]
["bitfinex","ETHUSD",1642626568995,1.1294,3121.9,3121.4,0.02475986]
["bitfinex","ETHUSD",1642626569394,1.1294,3121.9,3121.5,0.01193689]
["bitfinex","ETHUSD",1642626569998,2.84806,3122.7,3121.9,2.13825136]
["bitfinex","ETHUSD",1642626569999,1.2463,3122.7,3121.9,2.13825136]
["bitfinex","ETHUSD",1642626570202,6.7817,3122.8,3122.1,0.01284778]
["bitfinex","ETHUSD",1642626570203,1.69162417,3122.3,3122.1,0.01284778]
["bitfinex","ETHUSD",1642626570600,1.69162417,3122.3,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626575898,2.82132417,3122.3,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626579659,1.37318969,3121.9,3121.6,0.01136847]
["bitfinex","ETHUSD",1642626581864,1.37318969,3121.9,3121.6,1.57339652]
["bitfinex","ETHUSD",1642626582164,0.80093,3122.2,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626582365,1.30572617,3122.0,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626585002,1.30572617,3122.0,3121.9,3.64755511]
["bitfinex","ETHUSD",1642626585401,0.80093,3122.2,3121.9,3.64755511]
["bitfinex","ETHUSD",1642626585602,2.82132417,3122.3,3122.1,0.0126012]
["bitfinex","ETHUSD",1642626585802,1.69162417,3122.3,3122.2,2.72530613]
["bitfinex","ETHUSD",1642626588656,1.1508,3122.8,3122.2,2.72530613]
["bitfinex","ETHUSD",1642626588855,1.1508,3122.8,3122.2,1.56202805]
["bitfinex","ETHUSD",1642626589053,1.1508,3122.8,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626589253,1.1508,3122.8,3122.4,2.72530613]
["bitfinex","ETHUSD",1642626589654,1.1508,3122.8,3122.5,0.00625266]
["bitfinex","ETHUSD",1642626589856,1.74029378,3122.6,3122.5,0.00625266]
["bitfinex","ETHUSD",1642626590346,1.74029378,3122.6,3122.3,1.56202805]
["bitfinex","ETHUSD",1642626590347,3.22718352,3122.6,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626590544,3.22718352,3122.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1642626590940,3.22718352,3122.6,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626591244,1.74029378,3122.6,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626592241,1.74029378,3122.6,3122.2,1.56998598]
["bitfinex","ETHUSD",1642626592540,1.74029378,3122.6,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626592742,1.74029378,3122.6,3122.3,1.56941755]
["bitfinex","ETHUSD",1642626593140,1.74029378,3122.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1642626593747,1.74029378,3122.6,3122.3,1.56941755]
["bitfinex","ETHUSD",1642626593949,1.74029378,3122.6,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626594147,1.74029378,3122.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1642626594349,1.74029378,3122.6,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626594548,1.74029378,3122.6,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626594748,1.74029378,3122.6,3122.2,1.56998598]
["bitfinex","ETHUSD",1642626594954,1.74029378,3122.6,3122.3,1.56202805]
["bitfinex","ETHUSD",1642626595153,1.74029378,3122.6,3122.4,1.56202805]
["bitfinex","ETHUSD",1642626595354,1.74029378,3122.6,3122.4,1.56884913]
["bitfinex","ETHUSD",1642626595553,1.74029378,3122.6,3122.5,0.00625266]
["bitfinex","ETHUSD",1642626596555,1.74029378,3122.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1642626596954,1.74029378,3122.6,3122.3,1.56941755]
["bitfinex","ETHUSD",1642626597155,1.74029378,3122.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1642626597355,2.89972804,3122.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1642626598008,2.89972804,3122.6,3122.3,1.56202805]
["bitfinex","ETHUSD",1642626598210,2.89972804,3122.6,3122.2,1.56998598]
["bitfinex","ETHUSD",1642626598409,2.89972804,3122.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1642626598708,2.89972804,3122.6,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626599513,5.72390817,3122.6,3122.2,1.56998598]
["bitfinex","ETHUSD",1642626599716,2.91192608,3122.5,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626599912,0.462,3122.5,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626600118,0.462,3122.5,3122.1,0.00852635]
["bitfinex","ETHUSD",1642626600314,0.462,3122.5,3122.1,1.5705544]
["bitfinex","ETHUSD",1642626600712,0.462,3122.5,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626600915,0.462,3122.5,3122.2,1.56998598]
["bitfinex","ETHUSD",1642626601114,0.462,3122.5,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626601855,0.462,3122.5,3122.2,1.56998598]
["bitfinex","ETHUSD",1642626602053,1.74029378,3122.6,3122.2,1.56998598]
["bitfinex","ETHUSD",1642626602254,1.74029378,3122.6,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626602655,1.74029378,3122.6,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626602854,1.74029378,3122.6,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626602855,1.34745152,3122.5,3122.3,0.0073895]
["bitfinex","ETHUSD",1642626603059,1.34745152,3122.5,3122.2,0.00795793]
["bitfinex","ETHUSD",1642626603658,1.34745152,3122.5,3122.1,0.00852635]
["bitfinex","ETHUSD",1642626604460,1.34745152,3122.5,3122.1,1.5705544]
["bitfinex","ETHUSD",1642626604657,1.34745152,3122.5,3122.2,1.56202805]
["bitfinex","ETHUSD",1642626604859,1.34745152,3122.5,3122.3,2.72514452]
["bitfinex","ETHUSD",1642626605059,1.74029378,3122.6,3122.3,2.73253402]
["bitfinex","ETHUSD",1642626605306,1.74029378,3122.6,3122.4,2.7319656]
["bitfinex","ETHUSD",1642626605508,1.74029378,3122.6,3122.5,2.72514452]
["bitfinex","ETHUSD",1642626605706,1.74029378,3122.6,3122.5,2.73139718]
["bitfinex","ETHUSD",1642626606509,3.16857604,3122.6,3122.5,2.73139718]
["bitfinex","ETHUSD",1642626614004,25.16364692,3122.6,3122.5,2.73139718]
["bitfinex","ETHUSD",1642626614206,5.6,3122.5,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626614408,25.82134692,3122.6,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626614409,20.06309,3122.4,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626614703,19.262,3122.3,3122.0,0.00284211]
["bitfinex","ETHUSD",1642626615705,20.06309,3122.3,3122.0,0.00284211]
["bitfinex","ETHUSD",1642626615904,20.36309,3122.3,3122.0,0.00284211]
["bitfinex","ETHUSD",1642626616305,20.36309,3122.3,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626616306,2.87758674,3122.2,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626616556,0.462,3122.1,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626616756,0.80116,3122.0,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626616960,3.57448098,3122.0,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626617160,4.94322591,3122.0,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626617364,23.74322591,3122.0,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626617664,4.94322591,3122.0,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626620065,4.14206591,3122.0,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626621512,22.94206591,3122.0,3121.9,0.92224898]
["bitfinex","ETHUSD",1642626621719,22.94206591,3122.0,3121.9,0.52224898]
["bitfinex","ETHUSD",1642626621918,22.94206591,3122.0,3121.9,4.898e-05]
["bitfinex","ETHUSD",1642626621919,23.24206591,3122.0,3121.9,4.898e-05]
["bitfinex","ETHUSD",1642626622121,6.40139,3121.9,3121.0,0.0321]
["bitfinex","ETHUSD",1642626622315,0.8014016,3121.7,3121.0,0.0321]
["bitfinex","ETHUSD",1642626622517,18.8,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1642626622713,1.91275893,3121.3,3121.0,0.00511581]
["bitfinex","ETHUSD",1642626622916,2.14822443,3121.2,3121.0,0.00511581]
["bitfinex","ETHUSD",1642626623116,0.462,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1642626625265,22.14285424,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1642626625664,24.04576424,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1642626625867,24.04576424,3121.1,3119.9,1.57411886]
["bitfinex","ETHUSD",1642626625868,5.6,3121.0,3119.9,1.57411886]
["bitfinex","ETHUSD",1642626626068,24.04576424,3121.1,3119.8,5.19202805]
["bitfinex","ETHUSD",1642626626069,1.2984364,3120.0,3119.8,5.19202805]
["bitfinex","ETHUSD",1642626626268,5.40923584,3120.5,3120.1,0.67926283]
["bitfinex","ETHUSD",1642626626466,1.45845845,3120.4,3120.1,0.67926283]
["bitfinex","ETHUSD",1642626626667,1.45845845,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626627271,3.06152845,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626627470,1.45845845,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626628703,4.33936933,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626629105,5.94229933,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626629709,5.87230214,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626629914,5.88431293,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626630110,3.06138845,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626632656,3.11296475,3120.5,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626632855,0.80143,3120.4,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626633660,1.54142908,3120.3,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626633860,2.00342908,3120.3,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626635321,2.00342908,3120.3,3120.2,2.46721196]
["bitfinex","ETHUSD",1642626635522,2.00342908,3120.3,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626635925,2.00342908,3120.3,3120.2,2.46486218]
["bitfinex","ETHUSD",1642626636524,2.00342908,3120.3,3120.2,0.00511582]
["bitfinex","ETHUSD",1642626637728,2.00342908,3120.3,3120.2,2.46441361]
["bitfinex","ETHUSD",1642626637925,0.462,3120.3,3120.2,2.46441361]
["bitfinex","ETHUSD",1642626639258,1.75638574,3120.3,3120.2,2.46441361]
["bitfinex","ETHUSD",1642626639655,0.462,3120.3,3120.2,2.46441361]
["bitfinex","ETHUSD",1642626640958,1.82744921,3120.3,3120.2,2.46441361]
["bitfinex","ETHUSD",1642626641561,0.462,3120.3,3120.2,2.46441361]
["bitfinex","ETHUSD",1642626642266,0.3,3120.7,3120.2,5.35289014]
["bitfinex","ETHUSD",1642626642267,0.80131,3120.7,3120.2,5.35289014]
["bitfinex","ETHUSD",1642626642463,0.80131,3120.7,3120.3,3.14049906]
["bitfinex","ETHUSD",1642626642712,1.1834,3121.2,3120.4,2.45929779]
["bitfinex","ETHUSD",1642626642910,1.1834,3121.2,3120.4,2.46327676]
["bitfinex","ETHUSD",1642626643116,1.1834,3121.2,3120.5,0.00341055]
["bitfinex","ETHUSD",1642626643306,1.75794107,3120.8,3120.5,0.00341055]
["bitfinex","ETHUSD",1642626643510,1.75794107,3120.8,3120.5,2.46270834]
["bitfinex","ETHUSD",1642626643814,1.75794107,3120.8,3120.6,0.00284212]
["bitfinex","ETHUSD",1642626644813,0.80121,3121.1,3120.6,0.00284212]
["bitfinex","ETHUSD",1642626645013,0.80121,3121.1,3120.6,2.83654026]
["bitfinex","ETHUSD",1642626645214,1.1834,3121.2,3120.7,2.45929779]
["bitfinex","ETHUSD",1642626645419,0.00113684,3121.3,3120.8,0.01214598]
["bitfinex","ETHUSD",1642626645614,0.00113684,3121.3,3120.9,2.45929779]
["bitfinex","ETHUSD",1642626645813,0.00113684,3121.3,3120.9,2.46043464]
["bitfinex","ETHUSD",1642626646013,0.00113684,3121.3,3121.0,2.45929779]
["bitfinex","ETHUSD",1642626646211,0.00113684,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1642626646458,0.00113684,3121.3,3121.0,1.86441028]
["bitfinex","ETHUSD",1642626646659,0.00113684,3121.3,3121.1,2.45489592]
["bitfinex","ETHUSD",1642626648465,0.00113684,3121.3,3121.0,1.86441028]
["bitfinex","ETHUSD",1642626650211,0.00113684,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1642626650212,1.68856453,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1642626650414,2.93911941,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1642626651612,3.74042241,3121.3,3120.6,2.45390452]
["bitfinex","ETHUSD",1642626651811,3.74042241,3121.3,3120.7,0.0022737]
["bitfinex","ETHUSD",1642626652012,3.74026941,3121.3,3120.7,0.0022737]
["bitfinex","ETHUSD",1642626652211,2.93911941,3121.3,3120.7,0.0022737]
["bitfinex","ETHUSD",1642626652811,2.93798257,3121.3,3120.7,0.0022737]
["bitfinex","ETHUSD",1642626653218,2.93798257,3121.3,3120.7,3.2544361]
["bitfinex","ETHUSD",1642626653414,2.93798257,3121.3,3120.8,2.4510624]
["bitfinex","ETHUSD",1642626653614,2.93798257,3121.3,3120.8,2.45276767]
["bitfinex","ETHUSD",1642626653813,2.93798257,3121.3,3120.9,0.00113685]
["bitfinex","ETHUSD",1642626655054,2.93798257,3121.3,3120.6,2.45700854]
["bitfinex","ETHUSD",1642626655259,2.93798257,3121.3,3120.7,0.0022737]
["bitfinex","ETHUSD",1642626656159,2.34249948,3120.8,3120.7,0.0022737]
["bitfinex","ETHUSD",1642626656957,2.34249948,3120.8,3120.5,0.00341055]
["bitfinex","ETHUSD",1642626657822,3.70170228,3120.8,3120.5,0.00341055]
["bitfinex","ETHUSD",1642626658018,0.462,3120.7,3120.5,0.00341055]
["bitfinex","ETHUSD",1642626659018,1.26338,3120.7,3120.5,0.00341055]
["bitfinex","ETHUSD",1642626664669,1.26338,3120.7,3120.4,2.45402097]
["bitfinex","ETHUSD",1642626678563,1.26338,3120.7,3120.5,0.01658866]
["bitfinex","ETHUSD",1642626678564,0.462,3120.7,3120.5,0.01658866]
["bitfinex","ETHUSD",1642626678766,3.70170228,3120.8,3120.4,1.57480371]
["bitfinex","ETHUSD",1642626679267,0.00113685,3120.7,3120.4,1.57480371]
["bitfinex","ETHUSD",1642626679965,0.80244685,3120.7,3120.4,0.01277566]
["bitfinex","ETHUSD",1642626682012,0.00113685,3120.7,3120.4,0.01277566]
["bitfinex","ETHUSD",1642626682412,0.00113685,3120.7,3120.4,1.57480371]
["bitfinex","ETHUSD",1642626682614,0.00113685,3120.7,3120.4,0.01277566]
["bitfinex","ETHUSD",1642626683012,0.00113685,3120.7,3120.4,1.57480371]
["bitfinex","ETHUSD",1642626683212,0.00113685,3120.7,3120.5,4.45478312]
["bitfinex","ETHUSD",1642626684061,0.00113685,3120.7,3120.5,1.56202805]
["bitfinex","ETHUSD",1642626684466,0.00113685,3120.7,3120.6,6.99616505]
["bitfinex","ETHUSD",1642626684664,0.00113685,3120.7,3120.6,9.42558636]
["bitfinex","ETHUSD",1642626684864,1.1549,3121.5,3120.8,0.80105]
["bitfinex","ETHUSD",1642626685061,0.80109,3121.6,3120.9,5.55223734]
["bitfinex","ETHUSD",1642626685261,0.00397897,3121.4,3121.0,2.42942131]
["bitfinex","ETHUSD",1642626685464,2.20377417,3121.3,3121.1,2.42942131]
["bitfinex","ETHUSD",1642626685662,2.20377417,3121.3,3121.2,2.42942131]
["bitfinex","ETHUSD",1642626685663,2.20718471,3121.3,3121.2,2.42942131]
["bitfinex","ETHUSD",1642626685864,2.20718471,3121.3,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626685865,0.00284212,3121.2,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626686064,0.21719149,3121.2,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626686262,0.0022737,3121.1,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626686663,0.00170527,3121.0,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626687069,0.00113685,3120.9,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626687464,0.0022737,3121.1,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626687913,0.21720307,3121.2,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626687914,2.12698105,3120.8,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626688712,0.0022737,3121.1,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626689114,0.00170527,3121.0,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626689514,0.00113685,3120.9,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626689915,1.71593628,3121.3,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626690113,0.21769643,3121.2,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626690315,0.22053855,3121.2,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626690516,0.0022737,3121.1,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626690915,2.08440434,3121.0,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626691315,0.00113685,3120.9,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626692368,1.25632212,3120.8,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626692762,1.71832212,3120.8,3120.7,0.00047761]
["bitfinex","ETHUSD",1642626692964,4.85,3120.7,3120.3,0.68120127]
["bitfinex","ETHUSD",1642626693167,0.72499465,3120.6,3120.3,0.68120127]
["bitfinex","ETHUSD",1642626693364,0.462,3120.6,3120.4,0.00170527]
["bitfinex","ETHUSD",1642626693566,0.26301902,3120.5,3120.4,0.00170527]
["bitfinex","ETHUSD",1642626693764,2.95605535,3120.5,3120.4,0.00170527]
["bitfinex","ETHUSD",1642626694368,2.69297606,3120.5,3120.4,0.00170527]
["bitfinex","ETHUSD",1642626700982,2.69297606,3120.5,3120.4,2.39586005]
["bitfinex","ETHUSD",1642626715972,0.462,3120.5,3120.4,2.39586005]
["bitfinex","ETHUSD",1642626716171,0.80145,3120.7,3120.4,2.39586005]
["bitfinex","ETHUSD",1642626716172,0.00113685,3120.9,3120.4,5.1539766]
["bitfinex","ETHUSD",1642626716369,0.00113685,3120.9,3120.5,2.39415478]
["bitfinex","ETHUSD",1642626716570,0.00113685,3120.9,3120.6,2.39415478]
["bitfinex","ETHUSD",1642626716770,0.00113685,3120.9,3120.7,2.39415478]
["bitfinex","ETHUSD",1642626716970,0.00113685,3120.9,3120.8,2.39415478]
["bitfinex","ETHUSD",1642626717172,2.23403573,3120.9,3120.8,2.39415478]
["bitfinex","ETHUSD",1642626717469,2.23403573,3120.9,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626721226,2.23289888,3120.9,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626722077,1.21745084,3120.7,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626724080,2.662,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626724279,0.462,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626724882,0.73149412,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626725086,1.03149412,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626725349,1.72269412,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626726253,1.42269412,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626726448,0.73149412,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626737176,1.53300412,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626738074,20.33300412,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626738274,20.63300412,3120.6,3120.5,0.00113685]
["bitfinex","ETHUSD",1642626738574,0.80166,3120.4,3119.5,8.68006024]
["bitfinex","ETHUSD",1642626738774,2.16603207,3120.1,3119.5,6.28006024]
["bitfinex","ETHUSD",1642626738974,2.16603207,3120.1,3119.6,0.00511581]
["bitfinex","ETHUSD",1642626739179,2.62803207,3120.1,3119.6,0.00511581]
["bitfinex","ETHUSD",1642626739978,3.42967207,3120.1,3119.6,0.00511581]
["bitfinex","ETHUSD",1642626741019,2.00122145,3120.0,3119.6,0.00511581]
["bitfinex","ETHUSD",1642626741320,0.462,3119.9,3119.6,0.00511581]
["bitfinex","ETHUSD",1642626742721,0.462,3119.9,3119.5,0.00568423]
["bitfinex","ETHUSD",1642626745972,0.462,3119.9,3119.3,1.59048132]
["bitfinex","ETHUSD",1642626746173,0.462,3119.9,3119.4,0.00625265]
["bitfinex","ETHUSD",1642626746371,0.462,3119.9,3119.5,1.59602071]
["bitfinex","ETHUSD",1642626746778,0.462,3119.9,3119.6,2.78731932]
["bitfinex","ETHUSD",1642626746980,0.462,3120.5,3119.6,4.37097956]
["bitfinex","ETHUSD",1642626747174,1.2021,3120.8,3119.8,1.58366024]
["bitfinex","ETHUSD",1642626747472,0.00113685,3120.7,3119.9,0.00341054]
["bitfinex","ETHUSD",1642626747923,0.00113685,3120.7,3119.8,0.00397896]
["bitfinex","ETHUSD",1642626748117,1.10695236,3120.5,3119.9,0.80132]
["bitfinex","ETHUSD",1642626748521,1.10695236,3120.5,3120.0,0.00284211]
["bitfinex","ETHUSD",1642626749523,0.80248685,3120.7,3120.0,0.00284211]
["bitfinex","ETHUSD",1642626749730,0.00113685,3120.7,3120.3,0.01207221]
["bitfinex","ETHUSD",1642626750724,2.10028001,3120.5,3120.3,0.01207221]
["bitfinex","ETHUSD",1642626751224,2.10028001,3120.5,3120.3,1.59573245]
["bitfinex","ETHUSD",1642626751496,2.10028001,3120.5,3120.3,0.01207221]
["bitfinex","ETHUSD",1642626754406,3.54993431,3120.5,3120.3,0.01207221]
["bitfinex","ETHUSD",1642626754602,2.10028001,3120.5,3120.3,0.01207221]
["bitfinex","ETHUSD",1642626756024,3.50480736,3120.5,3120.3,0.01207221]
["bitfinex","ETHUSD",1642626758628,3.50480736,3120.5,3120.4,2.16976241]
["bitfinex","ETHUSD",1642626759878,2.10028001,3120.5,3120.4,2.16976241]
["bitfinex","ETHUSD",1642626762579,3.10028001,3120.5,3120.4,2.16976241]
["bitfinex","ETHUSD",1642626766335,1.0,3120.5,3120.4,2.16976241]
["bitfinex","ETHUSD",1642626767570,1.0,3120.5,3120.4,5.3]
["bitfinex","ETHUSD",1642626767772,1.0,3120.5,3120.4,7.46976241]
["bitfinex","ETHUSD",1642626768571,1.0,3120.5,3120.4,2.16976241]
["bitfinex","ETHUSD",1642626769172,0.9086712,3120.5,3120.4,2.16976241]
["bitfinex","ETHUSD",1642626769576,0.9086712,3120.5,3120.1,2.51291024]
["bitfinex","ETHUSD",1642626769577,0.9086712,3120.5,3120.2,2.16976241]
["bitfinex","ETHUSD",1642626769774,1.20933344,3120.3,3120.2,2.16976241]
["bitfinex","ETHUSD",1642626769979,1.20933344,3120.3,3120.1,2.16976241]
["bitfinex","ETHUSD",1642626771720,1.20933344,3120.3,3120.2,2.16976241]
["bitfinex","ETHUSD",1642626771921,0.9086712,3120.5,3120.3,0.80122]
["bitfinex","ETHUSD",1642626772122,0.9086712,3120.5,3120.4,2.16976241]
["bitfinex","ETHUSD",1642626772526,0.9086712,3120.5,3120.4,2.16725823]
["bitfinex","ETHUSD",1642626773426,2.44658529,3120.5,3120.4,2.16725823]
["bitfinex","ETHUSD",1642626777821,2.44658529,3120.5,3120.4,2.11725823]
["bitfinex","ETHUSD",1642626778924,2.44231624,3120.5,3120.4,2.11725823]
["bitfinex","ETHUSD",1642626780722,2.39231624,3120.5,3120.4,2.11725823]
["bitfinex","ETHUSD",1642626783585,0.85440215,3120.5,3120.4,2.11725823]
["bitfinex","ETHUSD",1642626786625,0.85440215,3120.5,3120.3,2.38488024]
["bitfinex","ETHUSD",1642626786828,0.85440215,3120.5,3120.3,0.80122]
["bitfinex","ETHUSD",1642626787934,0.85440215,3120.5,3119.8,8.58476024]
["bitfinex","ETHUSD",1642626788230,0.85440215,3120.5,3119.9,0.00341054]
["bitfinex","ETHUSD",1642626788231,2.02840215,3120.5,3119.9,0.00341054]
["bitfinex","ETHUSD",1642626788730,0.8015,3120.4,3119.9,0.00341054]
["bitfinex","ETHUSD",1642626789583,1.55770215,3120.5,3119.9,0.00341054]
["bitfinex","ETHUSD",1642626790184,1.31640215,3120.5,3119.9,0.00341054]
["bitfinex","ETHUSD",1642626790488,0.85440215,3120.5,3119.9,1.58707078]
["bitfinex","ETHUSD",1642626790684,0.85440215,3120.5,3120.0,1.58366024]
["bitfinex","ETHUSD",1642626790886,0.85440215,3120.5,3120.1,1.58366024]
["bitfinex","ETHUSD",1642626791082,0.85440215,3120.5,3120.1,1.58593393]
["bitfinex","ETHUSD",1642626791282,0.85440215,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1642626791684,0.85440215,3120.5,3120.2,1.58536551]
["bitfinex","ETHUSD",1642626791988,0.85440215,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1642626792186,0.85440215,3120.5,3120.3,2.38603708]
["bitfinex","ETHUSD",1642626792825,0.85440215,3120.5,3120.3,0.80237684]
["bitfinex","ETHUSD",1642626794427,0.85440215,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1642626795031,0.85440215,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1642626795228,0.85440215,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1642626795828,0.85440215,3120.5,3120.1,5.2058342]
["bitfinex","ETHUSD",1642626796030,0.85440215,3120.5,3120.4,5.6]
["bitfinex","ETHUSD",1642626796228,0.85440215,3120.5,3120.4,8.50749561]
["bitfinex","ETHUSD",1642626796485,0.85440215,3120.5,3120.4,10.09747199]
["bitfinex","ETHUSD",1642626796696,3.6581,3121.6,3120.4,11.14737608]
["bitfinex","ETHUSD",1642626796893,4.9774475,3121.6,3120.7,1.61141675]
["bitfinex","ETHUSD",1642626797090,4.9774475,3121.6,3120.8,1.73941675]
["bitfinex","ETHUSD",1642626797091,0.00341055,3121.1,3120.8,1.73941675]
["bitfinex","ETHUSD",1642626797493,0.00284212,3121.0,3120.8,1.73941675]
["bitfinex","ETHUSD",1642626797693,0.00284212,3121.0,3120.9,12.29086591]
["bitfinex","ETHUSD",1642626797891,4.4641,3122.2,3120.9,7.79540308]
["bitfinex","ETHUSD",1642626797892,0.54673637,3121.9,3120.9,7.79540308]
["bitfinex","ETHUSD",1642626798092,4.4641,3122.2,3120.9,7.79540308]
["bitfinex","ETHUSD",1642626798093,0.54673637,3121.8,3121.1,0.80091]
["bitfinex","ETHUSD",1642626798295,0.54673637,3121.7,3121.2,2.14540308]
["bitfinex","ETHUSD",1642626798492,0.00795793,3121.9,3121.2,2.14540308]
["bitfinex","ETHUSD",1642626798693,0.00625266,3121.6,3121.2,2.14540308]
["bitfinex","ETHUSD",1642626798991,2.23149375,3121.5,3121.2,2.14540308]
["bitfinex","ETHUSD",1642626799192,2.23149375,3121.5,3121.1,0.80091]
["bitfinex","ETHUSD",1642626799193,2.77946903,3121.5,3121.1,0.80091]
["bitfinex","ETHUSD",1642626799391,2.77946903,3121.5,3121.2,2.1457451]
["bitfinex","ETHUSD",1642626799392,0.00511582,3121.4,3121.2,2.1457451]
["bitfinex","ETHUSD",1642626799793,0.00454739,3121.3,3121.2,5.06249023]
["bitfinex","ETHUSD",1642626800624,0.00454739,3121.3,3121.2,8.95578241]
["bitfinex","ETHUSD",1642626800831,4.739e-05,3121.3,3121.2,11.68482962]
["bitfinex","ETHUSD",1642626801023,4.739e-05,3121.3,3121.2,9.2686451]
["bitfinex","ETHUSD",1642626801225,0.54749596,3122.5,3121.6,0.8007741]
["bitfinex","ETHUSD",1642626801429,1.13477317,3122.0,3121.8,0.80078]
["bitfinex","ETHUSD",1642626801631,0.00625266,3122.4,3121.9,2.15823902]
["bitfinex","ETHUSD",1642626801829,0.54743829,3122.3,3122.0,2.1457451]
["bitfinex","ETHUSD",1642626802024,0.54743829,3122.3,3122.1,2.1457451]
["bitfinex","ETHUSD",1642626802025,0.55312253,3122.3,3122.1,2.1457451]
["bitfinex","ETHUSD",1642626802224,1.2372,3122.9,3121.9,0.01249392]
["bitfinex","ETHUSD",1642626802225,0.00511581,3122.2,3121.9,0.01249392]
["bitfinex","ETHUSD",1642626802425,2.17713383,3122.1,3121.9,0.01249392]
["bitfinex","ETHUSD",1642626802625,2.18168122,3122.1,3121.9,1.61390392]
["bitfinex","ETHUSD",1642626802826,0.00397897,3122.0,3121.9,1.61390392]
["bitfinex","ETHUSD",1642626803430,0.00397897,3122.0,3121.9,2.41459272]
["bitfinex","ETHUSD",1642626803628,0.00397897,3122.0,3121.9,3.6773566]
["bitfinex","ETHUSD",1642626804489,0.00397897,3122.0,3121.9,6.4385966]
["bitfinex","ETHUSD",1642626804692,1.1476,3123.4,3122.0,5.65]
["bitfinex","ETHUSD",1642626804892,1.17002101,3123.0,3122.5,0.8005]
["bitfinex","ETHUSD",1642626805094,0.54607281,3122.9,3122.5,0.8005]
["bitfinex","ETHUSD",1642626805495,0.00454738,3122.8,3122.5,0.8005]
["bitfinex","ETHUSD",1642626805696,2.88048529,3122.7,3122.5,0.8005]
["bitfinex","ETHUSD",1642626805899,2.33839144,3122.7,3122.5,0.8005]
["bitfinex","ETHUSD",1642626806099,2.33839144,3122.7,3122.6,2.78827171]
["bitfinex","ETHUSD",1642626806100,2.33441248,3122.7,3122.6,2.78827171]
["bitfinex","ETHUSD",1642626806295,2.33441248,3122.7,3122.6,3.58876171]
["bitfinex","ETHUSD",1642626806498,0.00397896,3122.7,3122.6,3.74879171]
["bitfinex","ETHUSD",1642626806695,1.68238211,3122.8,3122.7,5.65]
["bitfinex","ETHUSD",1642626806896,1.68238211,3122.8,3122.7,8.80481178]
["bitfinex","ETHUSD",1642626807097,2.0070397,3122.9,3122.8,5.65]
["bitfinex","ETHUSD",1642626807309,0.02,3123.5,3122.8,10.55778126]
["bitfinex","ETHUSD",1642626807498,0.02,3123.5,3122.9,0.128]
["bitfinex","ETHUSD",1642626807499,1.8888137,3123.2,3122.9,0.128]
["bitfinex","ETHUSD",1642626807726,1.8888137,3123.2,3122.9,1.8646]
["bitfinex","ETHUSD",1642626807926,0.00227369,3123.1,3123.0,3.10574235]
["bitfinex","ETHUSD",1642626808126,1.88597158,3123.2,3123.1,5.65]
["bitfinex","ETHUSD",1642626808327,1.88597158,3123.2,3123.1,8.8903493]
["bitfinex","ETHUSD",1642626808627,1.88597158,3123.2,3123.1,4.2403493]
["bitfinex","ETHUSD",1642626808826,1.88597158,3123.2,3123.1,1.28803]
["bitfinex","ETHUSD",1642626809026,0.02,3123.5,3123.1,1.28803]
["bitfinex","ETHUSD",1642626809027,0.02,3123.5,3123.1,4.80846196]
["bitfinex","ETHUSD",1642626809231,0.02,3123.5,3123.2,0.128]
["bitfinex","ETHUSD",1642626809427,0.02,3123.5,3123.4,5.81003]
["bitfinex","ETHUSD",1642626809629,0.02,3123.8,3123.5,5.65]
["bitfinex","ETHUSD",1642626810030,1.90821763,3123.6,3123.4,1.99718318]
["bitfinex","ETHUSD",1642626810328,0.02,3123.8,3123.5,1.6003]
["bitfinex","ETHUSD",1642626810329,1.88635533,3123.7,3123.5,1.6003]
["bitfinex","ETHUSD",1642626810529,1.88635533,3123.7,3123.6,0.28803]
["bitfinex","ETHUSD",1642626811577,1.88635533,3123.7,3123.6,3.14133763]
["bitfinex","ETHUSD",1642626811780,1.88635533,3123.7,3123.6,3.01333763]
["bitfinex","ETHUSD",1642626812778,1.88635533,3123.7,3123.6,3.01874712]
["bitfinex","ETHUSD",1642626812977,1.88635533,3123.7,3123.6,0.16003]
["bitfinex","ETHUSD",1642626813584,1.88635533,3123.7,3123.6,3.04180062]
["bitfinex","ETHUSD",1642626813988,1.88635533,3123.7,3123.6,0.16003]
["bitfinex","ETHUSD",1642626814379,1.88635533,3123.7,3123.4,1.6003]
["bitfinex","ETHUSD",1642626814580,1.88635533,3123.7,3123.3,0.16003]
["bitfinex","ETHUSD",1642626814986,1.88635533,3123.7,3123.4,0.00113684]
["bitfinex","ETHUSD",1642626815629,1.88635533,3123.7,3123.4,0.80034]
["bitfinex","ETHUSD",1642626815831,1.88635533,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642626815832,1.88635533,3123.7,3123.3,1.60242527]
["bitfinex","ETHUSD",1642626816028,1.88635533,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642626816229,1.88635533,3123.7,3123.4,0.00113684]
["bitfinex","ETHUSD",1642626816432,1.88635533,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642626817029,1.44978169,3123.0,3122.9,1.60486896]
["bitfinex","ETHUSD",1642626817330,1.44978169,3123.0,3122.9,1.60089]
["bitfinex","ETHUSD",1642626817732,1.88635533,3123.7,3122.9,7.74617042]
["bitfinex","ETHUSD",1642626817939,1.88635533,3123.7,3123.6,5.66284808]
["bitfinex","ETHUSD",1642626818132,1.88635533,3123.7,3123.6,6.09084808]
["bitfinex","ETHUSD",1642626818331,0.02,3124.1,3123.6,7.09084808]
["bitfinex","ETHUSD",1642626818533,1.81475636,3123.8,3123.7,6.778]
["bitfinex","ETHUSD",1642626818733,1.81589321,3123.8,3123.7,1.28803]
["bitfinex","ETHUSD",1642626819177,1.81589321,3123.8,3123.7,1.08817]
["bitfinex","ETHUSD",1642626819779,1.81589321,3123.8,3123.7,0.96017]
["bitfinex","ETHUSD",1642626820585,1.81589321,3123.8,3123.7,0.80014]
["bitfinex","ETHUSD",1642626820792,1.81589321,3123.8,3123.1,0.128]
["bitfinex","ETHUSD",1642626821182,1.81589321,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626821781,1.81589321,3123.8,3122.9,0.00397896]
["bitfinex","ETHUSD",1642626821983,1.43866556,3123.0,3122.9,0.00397896]
["bitfinex","ETHUSD",1642626822186,2.00201571,3123.0,3122.9,0.96450896]
["bitfinex","ETHUSD",1642626822384,2.00201571,3123.0,3122.9,6.91450896]
["bitfinex","ETHUSD",1642626822585,2.00201571,3123.0,3122.9,8.04250896]
["bitfinex","ETHUSD",1642626822830,0.00113685,3123.8,3123.0,5.65]
["bitfinex","ETHUSD",1642626823031,0.00113685,3123.8,3123.1,1.128]
["bitfinex","ETHUSD",1642626823235,0.00113685,3123.8,3123.1,1.13084212]
["bitfinex","ETHUSD",1642626823236,2.05251674,3123.7,3123.1,1.13084212]
["bitfinex","ETHUSD",1642626823435,1.31164238,3123.4,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626823832,1.31164238,3123.4,3123.3,0.16003]
["bitfinex","ETHUSD",1642626824239,1.31164238,3123.4,3123.3,0.16173527]
["bitfinex","ETHUSD",1642626829983,1.31164238,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642626833040,1.31164238,3123.4,3123.1,0.00284212]
["bitfinex","ETHUSD",1642626834677,2.05251674,3123.7,3123.1,0.00284212]
["bitfinex","ETHUSD",1642626834974,0.00113685,3123.8,3123.2,1.10036]
["bitfinex","ETHUSD",1642626835175,1.70893019,3123.6,3123.3,0.92835]
["bitfinex","ETHUSD",1642626835378,1.70893019,3123.6,3123.3,0.93005527]
["bitfinex","ETHUSD",1642626835577,1.70893019,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1642626835777,2.97361255,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1642626835980,2.97361255,3123.6,3123.5,0.16003]
["bitfinex","ETHUSD",1642626837735,1.70893019,3123.6,3123.5,0.16003]
["bitfinex","ETHUSD",1642626838936,3.01675181,3123.6,3123.5,0.16003]
["bitfinex","ETHUSD",1642626839738,3.01675181,3123.6,3123.5,2.3015858]
["bitfinex","ETHUSD",1642626839944,3.01675181,3123.6,3123.5,0.16003]
["bitfinex","ETHUSD",1642626840343,3.01675181,3123.6,3123.5,2.30439391]
["bitfinex","ETHUSD",1642626840543,3.01675181,3123.6,3123.5,0.16003]
["bitfinex","ETHUSD",1642626840743,0.00113685,3123.8,3123.5,3.10570892]
["bitfinex","ETHUSD",1642626840954,0.00113685,3123.8,3123.7,5.81003]
["bitfinex","ETHUSD",1642626841150,0.00113685,3123.8,3123.7,13.45688601]
["bitfinex","ETHUSD",1642626841347,0.00113685,3123.8,3123.7,13.75688601]
["bitfinex","ETHUSD",1642626842176,0.00113685,3123.8,3123.7,13.72265182]
["bitfinex","ETHUSD",1642626842376,0.00113685,3123.8,3123.7,10.00661892]
["bitfinex","ETHUSD",1642626842774,0.00113685,3123.8,3123.7,4.35661892]
["bitfinex","ETHUSD",1642626842976,0.00113685,3123.8,3123.7,2.30541892]
["bitfinex","ETHUSD",1642626843980,0.00113685,3123.8,3123.7,2.14538892]
["bitfinex","ETHUSD",1642626844277,0.00113685,3123.8,3123.5,0.80011]
["bitfinex","ETHUSD",1642626844278,1.27539823,3123.7,3123.5,0.80011]
["bitfinex","ETHUSD",1642626845835,1.27539823,3123.7,3123.4,1.76137684]
["bitfinex","ETHUSD",1642626846040,1.27539823,3123.7,3123.4,0.00113684]
["bitfinex","ETHUSD",1642626846436,1.27539823,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642626848340,1.27539823,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626848740,0.5451048,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626849777,1.27539823,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626850384,0.54512435,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626850583,1.27539823,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626850986,0.54577213,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626852184,1.27539823,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626852385,0.54574402,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626853529,1.27539823,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626854933,0.54690974,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626855934,1.27539823,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626856335,0.54585576,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626856579,1.27539823,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626857681,0.54583847,3123.6,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626857884,1.27539823,3123.7,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626859885,1.27539823,3123.7,3123.2,2.16846857]
["bitfinex","ETHUSD",1642626860334,1.27539823,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1642626861732,1.27539823,3123.7,3123.3,2.16790015]
["bitfinex","ETHUSD",1642626862032,0.54636612,3123.6,3123.4,2.16733172]
["bitfinex","ETHUSD",1642626862231,0.54636612,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626862833,0.54636612,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1642626863233,0.54636612,3123.6,3123.4,2.16733172]
["bitfinex","ETHUSD",1642626863432,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626863733,0.54696908,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626865182,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626866789,0.5466206,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626868028,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626868431,0.54669201,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626870838,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626871035,0.54729462,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626871236,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626871490,0.54734289,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626873485,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626873680,0.54736023,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626874089,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626875532,0.54902381,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626876332,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626876533,0.54917858,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626877532,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626878133,0.54917962,3123.6,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626878738,1.27539823,3123.7,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626879986,3.06343768,3123.9,3123.5,2.16619488]
["bitfinex","ETHUSD",1642626880190,0.54913869,3123.8,3123.5,2.96644488]
["bitfinex","ETHUSD",1642626880387,0.54913869,3123.8,3123.6,2.16619488]
["bitfinex","ETHUSD",1642626882286,0.54913869,3123.8,3123.6,2.11619488]
["bitfinex","ETHUSD",1642626884436,0.54913869,3123.8,3123.4,0.00113684]
["bitfinex","ETHUSD",1642626884836,0.54913869,3123.8,3123.3,0.00170527]
["bitfinex","ETHUSD",1642626885037,0.54913869,3123.8,3123.2,0.00227369]
["bitfinex","ETHUSD",1642626885640,5.65,3123.6,3122.9,1.73622513]
["bitfinex","ETHUSD",1642626885941,2.89523452,3123.7,3122.9,0.128]
["bitfinex","ETHUSD",1642626885942,1.25026555,3123.4,3122.9,0.128]
["bitfinex","ETHUSD",1642626886617,2.1675601,3123.3,3122.9,0.128]
["bitfinex","ETHUSD",1642626886814,0.462,3123.2,3122.9,0.128]
["bitfinex","ETHUSD",1642626888815,2.93772061,3123.1,3122.9,0.128]
["bitfinex","ETHUSD",1642626889016,2.93772061,3123.1,3122.1,1.60822513]
["bitfinex","ETHUSD",1642626889017,3.39972061,3123.1,3122.1,1.60822513]
["bitfinex","ETHUSD",1642626889218,4.212,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1642626889716,4.212,3123.1,3122.1,0.00625266]
["bitfinex","ETHUSD",1642626890028,4.212,3123.1,3122.1,1.60822513]
["bitfinex","ETHUSD",1642626890029,0.80082,3123.0,3122.1,1.60822513]
["bitfinex","ETHUSD",1642626890233,1.49756872,3122.2,3122.1,1.60822513]
["bitfinex","ETHUSD",1642626890438,1.49756872,3122.2,3122.0,1.60822513]
["bitfinex","ETHUSD",1642626890439,2.32428277,3122.1,3122.0,1.60822513]
["bitfinex","ETHUSD",1642626890640,2.32428277,3122.1,3121.9,1.60822513]
["bitfinex","ETHUSD",1642626890842,2.32428277,3122.1,3121.6,2.34304207]
["bitfinex","ETHUSD",1642626890843,2.32428277,3122.1,3122.0,0.00682108]
["bitfinex","ETHUSD",1642626891241,2.32428277,3122.1,3122.0,1.60822513]
["bitfinex","ETHUSD",1642626891542,2.32428277,3122.1,3121.9,0.00738951]
["bitfinex","ETHUSD",1642626891940,2.32428277,3122.1,3122.0,1.62422756]
["bitfinex","ETHUSD",1642626892843,2.32428277,3122.1,3121.9,1.63161707]
["bitfinex","ETHUSD",1642626893040,2.32428277,3122.1,3121.9,0.00738951]
["bitfinex","ETHUSD",1642626894987,2.32428277,3122.1,3121.9,1.63161707]
["bitfinex","ETHUSD",1642626896189,2.32428277,3122.1,3121.9,2.43241707]
["bitfinex","ETHUSD",1642626896894,2.32428277,3122.1,3121.9,0.00738951]
["bitfinex","ETHUSD",1642626897937,2.32428277,3122.1,3121.8,0.00795793]
["bitfinex","ETHUSD",1642626898439,2.32428277,3122.1,3121.8,1.63218549]
["bitfinex","ETHUSD",1642626898844,2.32428277,3122.1,3121.9,0.00738951]
["bitfinex","ETHUSD",1642626901350,5.18880588,3122.1,3121.8,0.00795793]
["bitfinex","ETHUSD",1642626901588,0.462,3122.0,3121.8,0.00795793]
["bitfinex","ETHUSD",1642626901787,2.98486808,3121.9,3121.8,0.00795793]
["bitfinex","ETHUSD",1642626901989,3.44686808,3121.9,3121.5,0.0096632]
["bitfinex","ETHUSD",1642626902488,3.44686808,3121.9,3121.6,2.01429715]
["bitfinex","ETHUSD",1642626902888,3.44686808,3121.9,3121.7,0.00852635]
["bitfinex","ETHUSD",1642626903090,3.44686808,3121.9,3121.8,2.01429715]
["bitfinex","ETHUSD",1642626903289,3.43045138,3121.9,3121.8,2.01429715]
["bitfinex","ETHUSD",1642626903490,3.43045138,3121.9,3121.8,2.02225508]
["bitfinex","ETHUSD",1642626903991,0.462,3121.9,3121.8,2.02225508]
["bitfinex","ETHUSD",1642626904595,3.46758277,3122.1,3121.8,2.02225508]
["bitfinex","ETHUSD",1642626904792,3.46758277,3122.1,3121.9,2.01429715]
["bitfinex","ETHUSD",1642626904994,3.46758277,3122.1,3122.0,2.01429715]
["bitfinex","ETHUSD",1642626904995,2.32428277,3122.1,3122.0,2.01429715]
["bitfinex","ETHUSD",1642626905753,1.2137,3123.2,3122.1,2.8700051]
["bitfinex","ETHUSD",1642626905953,1.2137,3123.2,3122.3,0.80059]
["bitfinex","ETHUSD",1642626906152,1.2137,3123.2,3122.4,2.01429715]
["bitfinex","ETHUSD",1642626906353,1.2137,3123.2,3122.5,2.01429715]
["bitfinex","ETHUSD",1642626906552,1.2137,3123.2,3122.6,2.01429715]
["bitfinex","ETHUSD",1642626906751,1.2137,3123.2,3122.7,2.01429715]
["bitfinex","ETHUSD",1642626906952,3.46471373,3123.1,3122.8,2.01429715]
["bitfinex","ETHUSD",1642626907156,3.46471373,3123.1,3122.9,2.01429715]
["bitfinex","ETHUSD",1642626907354,3.46471373,3123.1,3123.0,2.01429715]
["bitfinex","ETHUSD",1642626907552,3.46471373,3123.1,3123.0,2.015434]
["bitfinex","ETHUSD",1642626907953,2.01989208,3123.1,3123.0,2.015434]
["bitfinex","ETHUSD",1642626909394,2.01989208,3123.1,3123.0,2.38746818]
["bitfinex","ETHUSD",1642626919191,2.01989208,3123.1,3123.0,2.54749818]
["bitfinex","ETHUSD",1642626919392,1.1372,3123.6,3123.0,2.54749818]
["bitfinex","ETHUSD",1642626919592,1.1372,3123.6,3123.1,5.82415611]
["bitfinex","ETHUSD",1642626919792,1.1372,3123.6,3123.2,2.01429715]
["bitfinex","ETHUSD",1642626919793,0.00170527,3123.5,3123.2,2.01429715]
["bitfinex","ETHUSD",1642626919994,0.00170527,3123.5,3123.4,0.18601709]
["bitfinex","ETHUSD",1642626920234,0.02,3123.9,3123.4,2.38633133]
["bitfinex","ETHUSD",1642626920437,0.02,3123.9,3123.5,2.01429715]
["bitfinex","ETHUSD",1642626920642,2.26884278,3123.7,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626920839,2.26884278,3123.7,3123.5,1.96218927]
["bitfinex","ETHUSD",1642626921039,0.00227369,3123.6,3123.5,1.96218927]
["bitfinex","ETHUSD",1642626921838,0.00227369,3123.6,3123.5,4.84542815]
["bitfinex","ETHUSD",1642626922038,0.00227369,3123.6,3123.5,3.12221927]
["bitfinex","ETHUSD",1642626922239,0.00227369,3123.6,3123.5,2.12221927]
["bitfinex","ETHUSD",1642626923040,0.00227369,3123.6,3123.5,2.25021927]
["bitfinex","ETHUSD",1642626923240,0.00227369,3123.6,3123.5,2.09018927]
["bitfinex","ETHUSD",1642626923439,1.45405637,3123.6,3123.5,1.96218927]
["bitfinex","ETHUSD",1642626923638,3.16664591,3123.6,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626924081,0.00170527,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626925085,0.72299768,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626926290,1.18499768,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626926789,1.1852782,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626927188,0.46370527,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626927845,0.00170527,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626933591,0.00170527,3123.5,3123.4,0.50003418]
["bitfinex","ETHUSD",1642626934791,0.00170527,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626937766,1.79379776,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626939989,1.79379776,3123.5,3123.4,2.29488492]
["bitfinex","ETHUSD",1642626940192,1.79379776,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626940393,2.25579776,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626940591,2.97817254,3123.5,3123.4,0.37203418]
["bitfinex","ETHUSD",1642626941692,3.77895254,3123.5,3122.9,0.128]
["bitfinex","ETHUSD",1642626941892,1.09704555,3123.3,3122.9,0.128]
["bitfinex","ETHUSD",1642626942292,1.09704555,3123.3,3123.0,1.9311929]
["bitfinex","ETHUSD",1642626942939,1.09704555,3123.3,3122.9,0.128]
["bitfinex","ETHUSD",1642626944141,1.09704555,3123.3,3122.4,0.16003]
["bitfinex","ETHUSD",1642626944142,1.09704555,3123.3,3123.0,1.92742326]
["bitfinex","ETHUSD",1642626944341,1.09704555,3123.3,3123.1,1.92742326]
["bitfinex","ETHUSD",1642626944541,1.09704555,3123.3,3122.5,0.00397897]
["bitfinex","ETHUSD",1642626944742,1.09704555,3123.3,3122.6,1.92689429]
["bitfinex","ETHUSD",1642626945143,1.09704555,3123.3,3122.7,0.00284212]
["bitfinex","ETHUSD",1642626945748,1.09704555,3123.3,3122.6,0.00341054]
["bitfinex","ETHUSD",1642626946355,2.27812049,3122.7,3122.6,0.00341054]
["bitfinex","ETHUSD",1642626946802,1.09704555,3123.3,3122.6,1.93030483]
["bitfinex","ETHUSD",1642626947004,1.09704555,3123.3,3122.7,1.92689429]
["bitfinex","ETHUSD",1642626947303,1.09704555,3123.3,3122.8,1.92916799]
["bitfinex","ETHUSD",1642626947504,1.15553685,3123.4,3122.9,1.92689429]
["bitfinex","ETHUSD",1642626947705,1.15553685,3123.4,3123.0,1.92689429]
["bitfinex","ETHUSD",1642626947906,2.33909388,3123.3,3123.1,1.92689429]
["bitfinex","ETHUSD",1642626948103,2.33909388,3123.3,3123.2,1.92689429]
["bitfinex","ETHUSD",1642626948505,2.33909388,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1642626948807,2.33909388,3123.3,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626949207,2.33909388,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1642626950842,2.33909388,3123.3,3123.0,1.92803114]
["bitfinex","ETHUSD",1642626952244,2.33909388,3123.3,3123.0,2.78031211]
["bitfinex","ETHUSD",1642626952446,2.33909388,3123.3,3123.1,1.92689429]
["bitfinex","ETHUSD",1642626952647,2.33909388,3123.3,3123.2,4.25036]
["bitfinex","ETHUSD",1642626952845,2.33909388,3123.3,3123.2,2.72725429]
["bitfinex","ETHUSD",1642626953045,2.33909388,3123.3,3123.2,2.72196809]
["bitfinex","ETHUSD",1642626953446,2.33909388,3123.3,3123.2,1.92689429]
["bitfinex","ETHUSD",1642626954089,2.33909388,3123.3,3123.0,1.92803114]
["bitfinex","ETHUSD",1642626954294,2.33909388,3123.3,3123.0,4.75048106]
["bitfinex","ETHUSD",1642626954489,2.33909388,3123.3,3123.1,1.92689429]
["bitfinex","ETHUSD",1642626955093,2.33909388,3123.3,3123.2,1.92689429]
["bitfinex","ETHUSD",1642626955496,2.33909388,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1642626955897,2.33909388,3123.3,3122.9,1.92689429]
["bitfinex","ETHUSD",1642626956099,2.33909388,3123.3,3123.0,1.92689429]
["bitfinex","ETHUSD",1642626956295,1.16420236,3123.2,3123.1,1.92689429]
["bitfinex","ETHUSD",1642626956696,1.16420236,3123.2,3123.0,0.00113685]
["bitfinex","ETHUSD",1642626957097,1.16420236,3123.2,3122.8,0.0022737]
["bitfinex","ETHUSD",1642626957742,1.16420236,3123.2,3122.8,1.92916799]
["bitfinex","ETHUSD",1642626957948,1.21097717,3123.1,3122.8,1.92916799]
["bitfinex","ETHUSD",1642626958145,1.21097717,3123.1,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626958146,6.39897717,3123.0,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626958341,1.21097717,3123.0,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626958944,1.28820231,3123.0,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626959446,0.462,3123.0,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626959844,1.30532879,3123.0,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626960043,0.462,3123.0,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626962901,1.28800794,3123.0,3122.9,1.92859956]
["bitfinex","ETHUSD",1642626964402,5.42851794,3123.0,3122.9,1.19629163]
["bitfinex","ETHUSD",1642626964806,0.8009918,3122.8,3122.1,0.73230793]
["bitfinex","ETHUSD",1642626965004,3.2039035,3122.9,3122.1,0.73230793]
["bitfinex","ETHUSD",1642626965005,0.80109,3122.6,3122.1,0.73230793]
["bitfinex","ETHUSD",1642626965238,1.9154357,3122.5,3122.2,0.00397897]
["bitfinex","ETHUSD",1642626965444,2.29145554,3122.4,3122.2,0.00397897]
["bitfinex","ETHUSD",1642626965642,0.462,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642626966443,1.1912,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1642626972951,5.65,3122.2,3122.1,0.73230793]
["bitfinex","ETHUSD",1642626973250,5.65,3122.2,3121.1,1.62422756]
["bitfinex","ETHUSD",1642626973251,0.80118,3121.9,3121.1,1.62422756]
["bitfinex","ETHUSD",1642626973451,0.80118,3121.9,3121.0,1.75222756]
["bitfinex","ETHUSD",1642626973452,0.462,3121.8,3121.0,1.75222756]
["bitfinex","ETHUSD",1642626973656,0.462,3121.8,3121.2,0.00568423]
["bitfinex","ETHUSD",1642626974454,0.8011854,3121.7,3121.0,1.63104864]
["bitfinex","ETHUSD",1642626974653,1.26317,3121.6,3121.1,1.63048021]
["bitfinex","ETHUSD",1642626974855,2.10029614,3121.5,3121.1,1.63048021]
["bitfinex","ETHUSD",1642626975361,2.10029614,3121.5,3121.1,0.00625265]
["bitfinex","ETHUSD",1642626975556,2.10029614,3121.5,3121.2,0.72675759]
["bitfinex","ETHUSD",1642626975757,1.7791402,3121.4,3121.2,0.72675759]
["bitfinex","ETHUSD",1642626975958,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642626977186,1.7791402,3121.4,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626977991,0.462,3121.3,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626978192,0.462,3121.3,3120.7,0.00852635]
["bitfinex","ETHUSD",1642626978193,1.26321,3121.3,3120.7,0.00852635]
["bitfinex","ETHUSD",1642626978393,2.06447,3121.3,3120.7,0.00852635]
["bitfinex","ETHUSD",1642626978991,2.06447,3121.3,3120.6,0.00909477]
["bitfinex","ETHUSD",1642626980844,2.06447,3121.3,3120.5,0.0096632]
["bitfinex","ETHUSD",1642626982645,1.21789762,3120.6,3120.5,0.0096632]
["bitfinex","ETHUSD",1642626982848,0.462,3121.1,3120.8,0.08178663]
["bitfinex","ETHUSD",1642626983248,1.61918842,3121.1,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626984501,2.42053662,3121.1,3121.0,1.45882485]
["bitfinex","ETHUSD",1642626984901,2.42053662,3121.1,3121.0,1.46564593]
["bitfinex","ETHUSD",1642626985101,2.42053662,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1642626985501,2.42053662,3121.1,3120.8,0.08178663]
["bitfinex","ETHUSD",1642626985502,2.42053662,3121.1,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626985705,2.42053662,3121.1,3121.0,1.45955691]
["bitfinex","ETHUSD",1642626986102,2.42053662,3121.1,3121.0,1.46637799]
["bitfinex","ETHUSD",1642626986304,2.42053662,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1642626986803,1.61918842,3121.1,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626988049,3.3816602,3121.4,3121.0,1.38189161]
["bitfinex","ETHUSD",1642626988050,1.7791402,3121.4,3121.0,1.38189161]
["bitfinex","ETHUSD",1642626988252,1.7791402,3121.4,3121.1,2.7740589]
["bitfinex","ETHUSD",1642626988450,1.7791402,3121.4,3121.2,1.38189161]
["bitfinex","ETHUSD",1642626988848,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642626989048,1.7791402,3121.4,3121.3,1.38700742]
["bitfinex","ETHUSD",1642626990048,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642626990254,3.0501171,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642626990454,3.0501171,3121.4,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626990653,3.0501171,3121.4,3121.0,1.38062591]
["bitfinex","ETHUSD",1642626991056,3.0501171,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642626991254,3.0501171,3121.4,3121.2,1.38062591]
["bitfinex","ETHUSD",1642626991501,1.7791402,3121.4,3121.2,1.38062591]
["bitfinex","ETHUSD",1642626991694,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642626992093,1.7791402,3121.4,3121.3,1.38574172]
["bitfinex","ETHUSD",1642626992894,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642626993194,1.7791402,3121.4,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626993795,1.7791402,3121.4,3121.0,1.37895155]
["bitfinex","ETHUSD",1642626994197,1.7791402,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642626994398,1.7791402,3121.4,3121.2,1.37895155]
["bitfinex","ETHUSD",1642626994798,1.7791402,3121.4,3121.3,1.38173058]
["bitfinex","ETHUSD",1642626996447,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642626996848,1.7791402,3121.4,3121.3,1.37749429]
["bitfinex","ETHUSD",1642626997047,1.7791402,3121.4,3121.0,1.37749429]
["bitfinex","ETHUSD",1642626997248,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642626997448,1.7791402,3121.4,3120.8,0.08178663]
["bitfinex","ETHUSD",1642626997449,1.7791402,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642626997849,1.7791402,3121.4,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626998049,1.7791402,3121.4,3121.0,1.37762408]
["bitfinex","ETHUSD",1642626998451,1.7791402,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642626999093,1.7791402,3121.4,3120.9,0.0073895]
["bitfinex","ETHUSD",1642626999398,1.7791402,3121.4,3121.0,1.38005818]
["bitfinex","ETHUSD",1642626999797,1.7791402,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642626999998,1.7791402,3121.4,3121.2,1.38005818]
["bitfinex","ETHUSD",1642627000200,1.7791402,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642627000398,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642627000599,1.7791402,3121.4,3120.9,0.0073895]
["bitfinex","ETHUSD",1642627000801,1.7791402,3121.4,3121.0,1.38096346]
["bitfinex","ETHUSD",1642627001202,1.7791402,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642627001800,1.37854906,3121.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1642627005651,1.7791402,3121.4,3120.9,0.0073895]
["bitfinex","ETHUSD",1642627006894,1.48347445,3121.1,3120.9,0.0073895]
["bitfinex","ETHUSD",1642627013255,1.48347445,3121.1,3120.9,1.63161706]
["bitfinex","ETHUSD",1642627013455,1.48347445,3121.1,3120.9,0.0073895]
["bitfinex","ETHUSD",1642627015398,1.48347445,3121.1,3120.9,1.63161706]
["bitfinex","ETHUSD",1642627015800,1.7791402,3121.4,3121.0,2.95682108]
["bitfinex","ETHUSD",1642627016000,1.7791402,3121.4,3121.0,0.00682108]
["bitfinex","ETHUSD",1642627016199,1.7791402,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642627016399,1.7791402,3121.4,3121.0,1.63104864]
["bitfinex","ETHUSD",1642627016599,1.7791402,3121.4,3121.1,0.00625265]
["bitfinex","ETHUSD",1642627016806,1.7791402,3121.4,3121.2,1.34819278]
["bitfinex","ETHUSD",1642627017200,1.7791402,3121.4,3121.3,0.00511581]
["bitfinex","ETHUSD",1642627017401,1.7791402,3121.4,3121.3,1.35330859]
["bitfinex","ETHUSD",1642627029205,3.12524848,3121.4,3121.3,1.35330859]
["bitfinex","ETHUSD",1642627030109,3.12541656,3121.4,3121.3,1.35330859]
["bitfinex","ETHUSD",1642627030305,1.7791402,3121.4,3121.3,1.35330859]
["bitfinex","ETHUSD",1642627030505,3.12539741,3121.4,3121.3,1.35330859]
["bitfinex","ETHUSD",1642627031807,3.12539741,3121.4,3121.3,1.03927467]
["bitfinex","ETHUSD",1642627032012,3.12539741,3121.4,3120.1,7.89505615]
["bitfinex","ETHUSD",1642627032013,1.10684604,3121.0,3120.4,1.19629163]
["bitfinex","ETHUSD",1642627032209,1.2634059,3120.9,3120.4,1.19629163]
["bitfinex","ETHUSD",1642627032412,1.2634059,3120.9,3120.5,0.00454739]
["bitfinex","ETHUSD",1642627032413,3.2998059,3120.9,3120.5,0.00454739]
["bitfinex","ETHUSD",1642627032610,4.8007059,3120.9,3120.5,0.00454739]
["bitfinex","ETHUSD",1642627032851,3.9992059,3120.9,3120.0,0.0073895]
["bitfinex","ETHUSD",1642627033052,3.9992059,3120.9,3119.9,0.00795793]
["bitfinex","ETHUSD",1642627033253,3.9992059,3120.9,3119.8,0.00852635]
["bitfinex","ETHUSD",1642627033553,0.8015463,3120.4,3119.8,0.73572662]
["bitfinex","ETHUSD",1642627033753,1.70935982,3120.3,3119.8,0.73572662]
["bitfinex","ETHUSD",1642627033953,1.70935982,3120.3,3119.9,0.00795793]
["bitfinex","ETHUSD",1642627034355,0.462,3120.2,3119.9,0.00795793]
["bitfinex","ETHUSD",1642627035154,0.368584,3120.2,3119.9,0.00795793]
["bitfinex","ETHUSD",1642627035357,0.368584,3120.2,3119.8,0.00852635]
["bitfinex","ETHUSD",1642627035758,0.368584,3120.2,3119.7,2.42773681]
["bitfinex","ETHUSD",1642627036157,0.368584,3120.2,3119.8,0.73572248]
["bitfinex","ETHUSD",1642627036597,0.368584,3120.2,3119.9,0.00795793]
["bitfinex","ETHUSD",1642627037801,0.368584,3120.2,3119.6,0.0096632]
["bitfinex","ETHUSD",1642627038003,1.45193183,3119.7,3119.6,0.0096632]
["bitfinex","ETHUSD",1642627038203,2.37959915,3119.7,3119.6,2.42830524]
["bitfinex","ETHUSD",1642627038405,2.37959915,3119.7,3119.6,0.0096632]
["bitfinex","ETHUSD",1642627038605,2.37959915,3119.7,3119.6,0.73685888]
["bitfinex","ETHUSD",1642627041853,2.37959915,3119.7,3119.6,2.34791276]
["bitfinex","ETHUSD",1642627042454,2.37959915,3119.7,3119.6,0.0096632]
["bitfinex","ETHUSD",1642627043055,2.37959915,3119.7,3119.6,1.62071708]
["bitfinex","ETHUSD",1642627043458,2.37959915,3119.7,3119.6,0.0096632]
["bitfinex","ETHUSD",1642627044102,0.80149,3120.2,3119.6,0.0096632]
["bitfinex","ETHUSD",1642627044405,1.2322,3120.4,3119.7,1.61105388]
["bitfinex","ETHUSD",1642627044601,1.2322,3120.4,3119.7,0.1282]
["bitfinex","ETHUSD",1642627044800,1.2322,3120.4,3119.8,0.00852635]
["bitfinex","ETHUSD",1642627045202,2.16255231,3120.0,3119.7,0.00909477]
["bitfinex","ETHUSD",1642627045608,2.16255231,3120.0,3119.7,1.62014865]
["bitfinex","ETHUSD",1642627045810,3.88114,3120.9,3119.8,2.82155466]
["bitfinex","ETHUSD",1642627045811,3.0798,3120.9,3119.8,2.82155466]
["bitfinex","ETHUSD",1642627046012,2.3907,3121.1,3120.0,1.61105388]
["bitfinex","ETHUSD",1642627046206,2.3907,3121.1,3120.3,0.01213882]
["bitfinex","ETHUSD",1642627046612,1.2472,3121.1,3120.4,0.00511581]
["bitfinex","ETHUSD",1642627046807,3.49228342,3121.1,3120.4,1.2855648]
["bitfinex","ETHUSD",1642627047125,0.00341054,3121.0,3120.5,1.89908388]
["bitfinex","ETHUSD",1642627047308,0.00341054,3121.0,3120.6,0.02468281]
["bitfinex","ETHUSD",1642627047508,1.1909,3122.1,3120.7,1.72984]
["bitfinex","ETHUSD",1642627047509,0.00284212,3120.9,3120.7,1.72984]
["bitfinex","ETHUSD",1642627047752,0.00284212,3120.9,3120.7,5.71142466]
["bitfinex","ETHUSD",1642627047953,0.0022737,3120.8,3120.7,10.15092388]
["bitfinex","ETHUSD",1642627048350,0.0022737,3120.8,3120.7,13.04062128]
["bitfinex","ETHUSD",1642627048553,0.0022737,3120.8,3120.7,13.84153698]
["bitfinex","ETHUSD",1642627048952,0.462,3122.8,3120.8,5.65]
["bitfinex","ETHUSD",1642627049154,1.1578,3122.6,3121.0,0.02181466]
["bitfinex","ETHUSD",1642627049356,0.00284211,3121.3,3121.1,1.60263301]
["bitfinex","ETHUSD",1642627049558,0.00284211,3121.3,3121.2,9.26810612]
["bitfinex","ETHUSD",1642627049756,1.1578,3122.6,3121.2,9.26810612]
["bitfinex","ETHUSD",1642627049757,1.1578,3122.6,3121.3,5.65]
["bitfinex","ETHUSD",1642627049956,3.20143852,3122.0,3121.4,2.25193032]
["bitfinex","ETHUSD",1642627050159,3.20143852,3122.0,3121.5,0.128]
["bitfinex","ETHUSD",1642627050357,3.20143852,3122.0,3121.4,0.128]
["bitfinex","ETHUSD",1642627050662,3.20143852,3122.0,3121.5,0.16003]
["bitfinex","ETHUSD",1642627050858,3.20143852,3122.0,3121.6,0.128]
["bitfinex","ETHUSD",1642627051258,3.20143852,3122.0,3121.6,0.92869]
["bitfinex","ETHUSD",1642627052015,3.20143852,3122.0,3121.7,0.86919394]
["bitfinex","ETHUSD",1642627052217,3.20143852,3122.0,3121.8,0.128]
["bitfinex","ETHUSD",1642627052415,3.20143852,3122.0,3121.9,0.86919394]
["bitfinex","ETHUSD",1642627052819,3.20143852,3122.0,3121.7,0.86919394]
["bitfinex","ETHUSD",1642627052820,3.20541749,3122.0,3121.7,0.86919394]
["bitfinex","ETHUSD",1642627053019,3.20541749,3122.0,3121.8,0.128]
["bitfinex","ETHUSD",1642627053218,3.20143852,3122.0,3121.9,0.86919394]
["bitfinex","ETHUSD",1642627053615,3.20143852,3122.0,3121.6,0.128]
["bitfinex","ETHUSD",1642627053616,3.20541749,3122.0,3121.7,0.86919394]
["bitfinex","ETHUSD",1642627054016,0.00341054,3121.9,3121.8,0.86919394]
["bitfinex","ETHUSD",1642627054218,0.00341054,3121.9,3121.2,0.14029367]
["bitfinex","ETHUSD",1642627054418,0.00341054,3121.9,3121.3,0.87188144]
["bitfinex","ETHUSD",1642627054616,0.00284212,3121.8,3121.3,0.87188144]
["bitfinex","ETHUSD",1642627055016,0.0022737,3121.7,3121.3,0.87188144]
["bitfinex","ETHUSD",1642627055450,3.20143852,3122.0,3121.3,0.87188144]
["bitfinex","ETHUSD",1642627055451,0.00170527,3121.6,3121.3,0.87188144]
["bitfinex","ETHUSD",1642627055859,3.20143852,3122.0,3121.3,0.87188144]
["bitfinex","ETHUSD",1642627055860,1.26544834,3121.5,3121.3,0.87188144]
["bitfinex","ETHUSD",1642627056254,1.26431149,3121.5,3121.4,0.87188144]
["bitfinex","ETHUSD",1642627056653,1.26544834,3121.5,3121.0,0.87188144]
["bitfinex","ETHUSD",1642627056855,2.09845699,3121.4,3121.0,0.87188144]
["bitfinex","ETHUSD",1642627057053,4.9476982,3121.4,3121.1,0.00113684]
["bitfinex","ETHUSD",1642627057251,2.09845699,3121.4,3121.1,0.87301828]
["bitfinex","ETHUSD",1642627057452,2.09845699,3121.4,3121.2,0.87188144]
["bitfinex","ETHUSD",1642627057652,2.09845699,3121.4,3121.3,0.87188144]
["bitfinex","ETHUSD",1642627058054,1.54419489,3120.9,3120.6,0.00397896]
["bitfinex","ETHUSD",1642627058654,1.54419489,3120.9,3120.5,0.00454739]
["bitfinex","ETHUSD",1642627058852,1.64939696,3120.8,3120.5,0.00454739]
["bitfinex","ETHUSD",1642627059116,2.45076696,3120.8,3120.5,0.00454739]
["bitfinex","ETHUSD",1642627059515,2.45076696,3120.8,3120.0,0.0073895]
["bitfinex","ETHUSD",1642627059716,0.462,3120.7,3120.0,0.0073895]
["bitfinex","ETHUSD",1642627059917,1.51012162,3120.1,3120.0,0.0073895]
["bitfinex","ETHUSD",1642627060117,1.51012162,3120.1,3119.6,1.61229621]
["bitfinex","ETHUSD",1642627060118,1.94125288,3119.7,3119.6,1.61229621]
["bitfinex","ETHUSD",1642627060319,1.51012162,3120.1,3119.6,1.61229621]
["bitfinex","ETHUSD",1642627060518,1.51012162,3120.1,3119.7,1.60263301]
["bitfinex","ETHUSD",1642627060720,1.51012162,3120.1,3119.7,0.00909477]
["bitfinex","ETHUSD",1642627060920,1.51012162,3120.1,3119.8,0.00852635]
["bitfinex","ETHUSD",1642627061134,1.51012162,3120.1,3119.7,0.00909477]
["bitfinex","ETHUSD",1642627061922,1.77888771,3120.0,3119.7,0.00909477]
["bitfinex","ETHUSD",1642627062122,1.77888771,3120.0,3119.7,1.61172778]
["bitfinex","ETHUSD",1642627062523,1.77888771,3120.0,3119.8,0.00852635]
["bitfinex","ETHUSD",1642627062952,1.77888771,3120.0,3119.7,0.81035477]
["bitfinex","ETHUSD",1642627063154,1.77888771,3120.0,3119.8,0.00852635]
["bitfinex","ETHUSD",1642627065360,1.41534276,3120.3,3119.8,0.00852635]
["bitfinex","ETHUSD",1642627065561,1.6092,3120.8,3119.8,1.61115936]
["bitfinex","ETHUSD",1642627065761,1.6092,3120.8,3120.0,0.8012]
["bitfinex","ETHUSD",1642627065762,1.1472,3120.8,3120.0,0.8012]
["bitfinex","ETHUSD",1642627066162,1.1472,3120.8,3120.1,0.00682108]
["bitfinex","ETHUSD",1642627067198,1.1472,3120.8,3120.1,1.60945409]
["bitfinex","ETHUSD",1642627067397,2.10095652,3120.7,3120.2,0.80113]
["bitfinex","ETHUSD",1642627067598,2.10095652,3120.7,3120.2,0.96741266]
["bitfinex","ETHUSD",1642627067797,2.10095652,3120.7,3120.3,0.13368423]
["bitfinex","ETHUSD",1642627068001,2.10095652,3120.7,3120.3,1.73574423]
["bitfinex","ETHUSD",1642627068202,2.05095652,3120.7,3120.4,0.00511581]
["bitfinex","ETHUSD",1642627072862,2.05095652,3120.7,3120.6,4.951]
["bitfinex","ETHUSD",1642627073057,2.05095652,3120.7,3120.6,1.65691234]
["bitfinex","ETHUSD",1642627073258,2.05095652,3120.7,3120.6,1.6608913]
["bitfinex","ETHUSD",1642627073458,1.46092519,3120.9,3120.6,1.6608913]
["bitfinex","ETHUSD",1642627073459,1.1288,3121.4,3120.6,1.6608913]
["bitfinex","ETHUSD",1642627073658,1.1288,3121.4,3120.7,0.85591234]
["bitfinex","ETHUSD",1642627073862,1.1288,3121.4,3120.7,0.85932288]
["bitfinex","ETHUSD",1642627074109,1.1288,3121.4,3120.8,0.00284211]
["bitfinex","ETHUSD",1642627074499,2.09291574,3120.9,3120.8,0.00284211]
["bitfinex","ETHUSD",1642627076505,2.09291574,3120.9,3120.8,0.85875445]
["bitfinex","ETHUSD",1642627089199,2.09291574,3120.9,3120.4,0.128]
["bitfinex","ETHUSD",1642627089200,5.4890887,3120.9,3120.4,0.128]
["bitfinex","ETHUSD",1642627089601,5.4890887,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627090204,6.2905387,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627090606,7.4826387,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627091604,1.60287,3120.8,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627091806,3.63375707,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627092009,0.80138,3120.7,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627092408,1.19334124,3120.6,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627093653,4.54822574,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627093654,4.08622574,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627093852,3.28501574,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627094657,4.51568464,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627097002,5.31690464,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627097204,4.51568464,3120.9,3120.5,0.00170528]
["bitfinex","ETHUSD",1642627097904,4.51568464,3120.9,3120.3,1.60263301]
["bitfinex","ETHUSD",1642627097905,4.51568464,3120.9,3120.4,0.0022737]
["bitfinex","ETHUSD",1642627098702,4.51568464,3120.9,3120.4,1.60490671]
["bitfinex","ETHUSD",1642627099301,4.51568464,3120.9,3120.5,1.60263301]
["bitfinex","ETHUSD",1642627099501,3.32358464,3120.9,3120.4,1.60490671]
["bitfinex","ETHUSD",1642627099701,3.32358464,3120.9,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627100776,2.09291574,3120.9,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627100978,1.1527,3121.6,3120.7,1.60263301]
["bitfinex","ETHUSD",1642627101178,1.1527,3121.6,3120.8,1.73063301]
["bitfinex","ETHUSD",1642627101379,0.00284211,3121.3,3120.8,1.73063301]
["bitfinex","ETHUSD",1642627101779,0.00227369,3121.2,3120.8,1.73063301]
["bitfinex","ETHUSD",1642627102076,0.00170527,3121.1,3120.8,1.73063301]
["bitfinex","ETHUSD",1642627102276,0.00170527,3121.1,3120.8,4.56813724]
["bitfinex","ETHUSD",1642627102476,0.00113684,3121.0,3120.9,8.85424301]
["bitfinex","ETHUSD",1642627102675,0.00113684,3121.0,3120.9,11.82569576]
["bitfinex","ETHUSD",1642627103080,0.00113684,3121.0,3120.9,13.61940951]
["bitfinex","ETHUSD",1642627103477,0.00113684,3121.0,3120.9,7.96940951]
["bitfinex","ETHUSD",1642627105408,0.00113684,3121.0,3120.9,4.57306275]
["bitfinex","ETHUSD",1642627105615,0.00113684,3121.0,3120.9,6.17569576]
["bitfinex","ETHUSD",1642627105809,0.00113684,3121.0,3120.9,3.20424301]
["bitfinex","ETHUSD",1642627106110,0.00113684,3121.0,3120.9,1.60161]
["bitfinex","ETHUSD",1642627106309,0.00113684,3121.0,3120.9,5.95098137]
["bitfinex","ETHUSD",1642627106507,0.00113684,3121.0,3120.9,6.01320364]
["bitfinex","ETHUSD",1642627107311,0.00113684,3121.0,3120.9,4.41057063]
["bitfinex","ETHUSD",1642627107513,0.00113684,3121.0,3120.9,3.20922173]
["bitfinex","ETHUSD",1642627109168,0.00113684,3121.0,3120.9,2.32689465]
["bitfinex","ETHUSD",1642627109572,0.00113684,3121.0,3120.9,0.72528465]
["bitfinex","ETHUSD",1642627110473,1.75631803,3121.0,3120.9,0.72528465]
["bitfinex","ETHUSD",1642627111174,1.75631803,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627111376,1.20481443,3120.8,3120.6,0.7264215]
["bitfinex","ETHUSD",1642627111629,1.20481443,3120.8,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627112016,1.20481443,3120.8,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627112622,1.75631803,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627113925,1.75631803,3121.0,3120.6,0.7264215]
["bitfinex","ETHUSD",1642627114222,1.32046185,3120.8,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627114424,1.32046185,3120.8,3120.7,3.82528465]
["bitfinex","ETHUSD",1642627114623,1.75631803,3121.0,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627114825,1.75631803,3121.0,3120.8,0.72528465]
["bitfinex","ETHUSD",1642627115125,1.75631803,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627116768,1.17705961,3120.8,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627117167,1.17705961,3120.8,3120.6,0.7264215]
["bitfinex","ETHUSD",1642627117468,1.17705961,3120.8,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627117869,1.17705961,3120.8,3120.6,0.7264215]
["bitfinex","ETHUSD",1642627118067,1.17705961,3120.8,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627119211,1.17705961,3120.8,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627119412,1.17705961,3120.8,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627119612,1.17705961,3120.8,3120.4,0.0022737]
["bitfinex","ETHUSD",1642627122015,1.17705961,3120.8,3120.4,0.72755835]
["bitfinex","ETHUSD",1642627122214,1.17705961,3120.8,3120.5,0.72528465]
["bitfinex","ETHUSD",1642627122414,1.17705961,3120.8,3120.6,0.72528465]
["bitfinex","ETHUSD",1642627122614,1.17705961,3120.8,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627122866,1.17705961,3120.8,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627123267,1.17705961,3120.8,3120.4,0.72528465]
["bitfinex","ETHUSD",1642627123467,1.17705961,3120.8,3120.5,0.72528465]
["bitfinex","ETHUSD",1642627123668,1.17705961,3120.8,3120.6,0.72528465]
["bitfinex","ETHUSD",1642627123871,1.17705961,3120.8,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627130365,1.75631803,3121.0,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627130567,1.75631803,3121.0,3120.8,0.72528465]
["bitfinex","ETHUSD",1642627130768,1.75631803,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627131370,3.0888956,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627132068,3.0888956,3121.0,3120.6,0.7264215]
["bitfinex","ETHUSD",1642627132266,3.0888956,3121.0,3120.6,1.60874858]
["bitfinex","ETHUSD",1642627132466,3.0888956,3121.0,3120.6,2.33403323]
["bitfinex","ETHUSD",1642627132866,3.08775876,3121.0,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627133064,3.08775876,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627133065,3.08775876,3121.0,3120.8,0.72528465]
["bitfinex","ETHUSD",1642627133265,3.08775876,3121.0,3120.9,0.72528465]
["bitfinex","ETHUSD",1642627133466,3.08775876,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1642627133667,3.08775876,3121.0,3120.6,1.60874858]
["bitfinex","ETHUSD",1642627133867,3.08775876,3121.0,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627134109,3.08775876,3121.0,3120.8,0.72528465]
["bitfinex","ETHUSD",1642627134313,3.08775876,3121.0,3120.9,0.72528465]
["bitfinex","ETHUSD",1642627134716,3.08775876,3121.0,3120.6,1.60874858]
["bitfinex","ETHUSD",1642627136921,3.08775876,3121.0,3120.7,0.72528465]
["bitfinex","ETHUSD",1642627137118,3.08775876,3121.0,3120.8,0.72528465]
["bitfinex","ETHUSD",1642627137317,0.80112,3121.3,3120.9,3.82528465]
["bitfinex","ETHUSD",1642627137525,4.73284,3121.6,3121.0,3.4556339]
["bitfinex","ETHUSD",1642627137526,1.1262,3121.6,3121.0,3.4556339]
["bitfinex","ETHUSD",1642627137770,3.53696445,3122.0,3121.0,3.4556339]
["bitfinex","ETHUSD",1642627137771,0.00170527,3121.1,3121.0,4.33796098]
["bitfinex","ETHUSD",1642627138160,1.73651079,3121.9,3121.0,2.73034925]
["bitfinex","ETHUSD",1642627138359,1.81805152,3121.4,3121.0,4.33796098]
["bitfinex","ETHUSD",1642627138763,0.00284211,3121.3,3121.0,4.33796098]
["bitfinex","ETHUSD",1642627139163,0.00227369,3121.2,3121.0,4.33796098]
["bitfinex","ETHUSD",1642627139363,0.00227369,3121.2,3121.0,2.73034925]
["bitfinex","ETHUSD",1642627139568,0.00284211,3121.3,3121.0,2.73034925]
["bitfinex","ETHUSD",1642627139764,0.00284211,3121.3,3121.0,4.33796098]
["bitfinex","ETHUSD",1642627139966,0.00227369,3121.2,3121.0,4.33796098]
["bitfinex","ETHUSD",1642627140164,0.00227369,3121.2,3121.1,3.5]
["bitfinex","ETHUSD",1642627140363,0.00284211,3121.3,3121.1,3.5]
["bitfinex","ETHUSD",1642627140564,0.00227369,3121.2,3121.1,6.25385949]
["bitfinex","ETHUSD",1642627141169,0.00227369,3121.2,3121.1,2.75385949]
["bitfinex","ETHUSD",1642627141606,0.00227369,3121.2,3120.9,4.68098609]
["bitfinex","ETHUSD",1642627142006,0.00227369,3121.2,3121.0,1.60761173]
["bitfinex","ETHUSD",1642627142610,0.00227369,3121.2,3121.1,2.79626346]
["bitfinex","ETHUSD",1642627142811,0.00227369,3121.2,3121.1,8.50714346]
["bitfinex","ETHUSD",1642627143016,0.00227369,3121.2,3121.1,12.0537855]
["bitfinex","ETHUSD",1642627143312,0.00227369,3121.2,3121.1,9.63514346]
["bitfinex","ETHUSD",1642627143313,0.00031123,3121.2,3121.1,9.63514346]
["bitfinex","ETHUSD",1642627143712,0.00031123,3121.2,3121.1,10.63514346]
["bitfinex","ETHUSD",1642627144213,0.00031123,3121.2,3121.1,7.43969287]
["bitfinex","ETHUSD",1642627144412,0.00031123,3121.2,3121.1,5.88514346]
["bitfinex","ETHUSD",1642627144817,0.00031123,3121.2,3121.1,8.3037855]
["bitfinex","ETHUSD",1642627145015,0.00031123,3121.2,3121.1,5.88514346]
["bitfinex","ETHUSD",1642627146470,0.00031123,3121.2,3121.1,6.18514346]
["bitfinex","ETHUSD",1642627146668,6.33186165,3123.7,3121.3,18.8]
["bitfinex","ETHUSD",1642627146669,1.64633326,3122.7,3121.3,18.8]
["bitfinex","ETHUSD",1642627146866,1.64633326,3122.8,3122.3,0.01296963]
["bitfinex","ETHUSD",1642627147066,1.65485961,3122.7,3122.3,0.01296963]
["bitfinex","ETHUSD",1642627147267,0.00852635,3122.7,3122.3,0.01296963]
["bitfinex","ETHUSD",1642627147471,1.20155846,3122.6,3121.9,0.128]
["bitfinex","ETHUSD",1642627147665,1.20155846,3122.6,3121.8,3.1517]
["bitfinex","ETHUSD",1642627147868,3.68116306,3122.5,3122.0,1.0]
["bitfinex","ETHUSD",1642627148069,1.64451289,3122.4,3122.0,1.0]
["bitfinex","ETHUSD",1642627148266,1.65133397,3122.4,3122.0,1.0]
["bitfinex","ETHUSD",1642627148466,1.65076555,3122.3,3122.0,1.0]
["bitfinex","ETHUSD",1642627148668,1.29826301,3122.1,3122.0,1.0]
["bitfinex","ETHUSD",1642627148865,1.29826301,3122.1,3121.5,3.6619]
["bitfinex","ETHUSD",1642627149114,1.29826301,3122.1,3121.4,0.27639994]
["bitfinex","ETHUSD",1642627149115,1.71946984,3121.6,3121.4,0.27639994]
["bitfinex","ETHUSD",1642627149418,0.00170527,3121.5,3121.4,0.27639994]
["bitfinex","ETHUSD",1642627152420,0.00170527,3121.5,3121.1,0.14032051]
["bitfinex","ETHUSD",1642627152421,0.00170527,3121.5,3121.1,0.128]
["bitfinex","ETHUSD",1642627152625,0.00170527,3121.5,3121.0,0.128]
["bitfinex","ETHUSD",1642627152861,0.00113685,3121.4,3121.1,1.04782596]
["bitfinex","ETHUSD",1642627153262,0.00170527,3121.5,3121.1,1.04782596]
["bitfinex","ETHUSD",1642627153667,0.00113685,3121.4,3121.2,1.04782596]
["bitfinex","ETHUSD",1642627153865,0.00113685,3121.4,3121.3,1.04782596]
["bitfinex","ETHUSD",1642627154064,3.52902912,3121.1,3120.9,1.59797832]
["bitfinex","ETHUSD",1642627154467,3.52902912,3121.1,3120.8,0.128]
["bitfinex","ETHUSD",1642627154468,3.52902912,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642627154867,3.52902912,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1642627155067,2.22407257,3121.1,3120.9,1.59968359]
["bitfinex","ETHUSD",1642627155465,2.22407257,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642627155667,2.22407257,3121.1,3121.0,1.59911517]
["bitfinex","ETHUSD",1642627156165,3.70820382,3121.1,3121.0,1.59911517]
["bitfinex","ETHUSD",1642627156367,3.70820382,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642627157613,3.70820382,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1642627157917,2.22407257,3121.1,3120.9,0.00170527]
["bitfinex","ETHUSD",1642627158915,1.3015481,3121.0,3120.9,0.12970527]
["bitfinex","ETHUSD",1642627159112,1.3015481,3121.0,3120.9,0.00170527]
["bitfinex","ETHUSD",1642627159316,1.3015481,3121.0,3120.8,2.59797832]
["bitfinex","ETHUSD",1642627159713,2.22407257,3121.1,3120.9,0.16003]
["bitfinex","ETHUSD",1642627159916,2.22407257,3121.1,3120.9,3.55891832]
["bitfinex","ETHUSD",1642627160114,2.22407257,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642627160767,3.36348762,3121.1,3121.0,0.16116685]
["bitfinex","ETHUSD",1642627161167,3.36348762,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642627163173,2.22407257,3121.1,3121.0,0.00113685]
["bitfinex","ETHUSD",1642627163772,0.00170527,3121.5,3121.1,2.02987251]
["bitfinex","ETHUSD",1642627164056,0.00170527,3121.5,3121.2,3.10185548]
["bitfinex","ETHUSD",1642627164251,0.00113685,3121.4,3121.3,6.45073]
["bitfinex","ETHUSD",1642627164452,0.00113685,3121.4,3121.3,9.17670832]
["bitfinex","ETHUSD",1642627164651,0.00113685,3121.4,3121.3,7.57873]
["bitfinex","ETHUSD",1642627164852,0.00113685,3121.4,3121.3,10.24742481]
["bitfinex","ETHUSD",1642627165856,0.00113685,3121.4,3121.3,13.43526727]
["bitfinex","ETHUSD",1642627166151,0.00113685,3121.4,3121.3,13.59529727]
["bitfinex","ETHUSD",1642627166351,0.00113685,3121.4,3121.3,7.94529727]
["bitfinex","ETHUSD",1642627167351,0.00113685,3121.4,3121.3,9.54198001]
["bitfinex","ETHUSD",1642627167793,0.00113685,3121.4,3121.3,7.94529727]
["bitfinex","ETHUSD",1642627167990,0.00113685,3121.4,3121.3,9.54295787]
["bitfinex","ETHUSD",1642627169094,0.00113685,3121.4,3121.3,9.12371124]
["bitfinex","ETHUSD",1642627169291,0.00113685,3121.4,3121.3,9.05328855]
["bitfinex","ETHUSD",1642627170694,0.00113685,3121.4,3121.3,7.45501643]
["bitfinex","ETHUSD",1642627170897,0.00113685,3121.4,3121.3,9.04890328]
["bitfinex","ETHUSD",1642627173317,0.00113685,3121.4,3121.3,9.23830909]
["bitfinex","ETHUSD",1642627173520,0.00113685,3121.4,3121.3,11.63527657]
["bitfinex","ETHUSD",1642627173714,0.00113685,3121.4,3121.3,7.45501643]
["bitfinex","ETHUSD",1642627177470,0.00113685,3121.4,3121.3,9.85198391]
["bitfinex","ETHUSD",1642627177671,0.00113685,3121.4,3121.3,7.45501643]
["bitfinex","ETHUSD",1642627178072,3.685e-05,3121.4,3121.3,7.45501643]
["bitfinex","ETHUSD",1642627178278,3.9233,3123.4,3121.4,5.6508]
["bitfinex","ETHUSD",1642627178474,2.61369527,3123.3,3122.2,0.01487171]
["bitfinex","ETHUSD",1642627178678,2.61369527,3123.3,3122.3,0.16003]
["bitfinex","ETHUSD",1642627178679,0.00625265,3122.5,3122.3,0.16003]
["bitfinex","ETHUSD",1642627178874,0.00625265,3122.5,3122.4,6.95641397]
["bitfinex","ETHUSD",1642627179119,1.89837352,3123.1,3122.4,10.23161335]
["bitfinex","ETHUSD",1642627179318,1.89837352,3123.1,3122.5,0.16003]
["bitfinex","ETHUSD",1642627179521,1.89837352,3123.1,3122.5,2.33844397]
["bitfinex","ETHUSD",1642627179721,1.89837352,3123.1,3122.6,1.17841397]
["bitfinex","ETHUSD",1642627180824,0.30154439,3123.0,3122.7,3.75710072]
["bitfinex","ETHUSD",1642627181027,0.30154439,3123.0,3122.8,1.17841397]
["bitfinex","ETHUSD",1642627181228,0.00852635,3122.9,3122.8,1.17841397]
["bitfinex","ETHUSD",1642627182224,0.31007074,3122.9,3122.8,1.17841397]
["bitfinex","ETHUSD",1642627186812,0.31007074,3122.9,3122.8,20.26644397]
["bitfinex","ETHUSD",1642627187014,0.31007074,3122.9,3122.8,24.03575655]
["bitfinex","ETHUSD",1642627187216,0.00852635,3122.9,3122.8,24.03575655]
["bitfinex","ETHUSD",1642627187417,0.00852635,3122.9,3122.8,24.74505655]
["bitfinex","ETHUSD",1642627187816,4.27018234,3123.9,3123.3,2.05283412]
["bitfinex","ETHUSD",1642627187817,3.98152548,3123.9,3123.3,2.05283412]
["bitfinex","ETHUSD",1642627188018,3.98152548,3123.9,3123.4,1.17841397]
["bitfinex","ETHUSD",1642627188019,1.37723596,3123.8,3123.4,1.17841397]
["bitfinex","ETHUSD",1642627188216,1.38235177,3123.8,3123.2,0.128]
["bitfinex","ETHUSD",1642627188416,1.38235177,3123.8,3123.1,0.128]
["bitfinex","ETHUSD",1642627188417,0.30168115,3123.7,3123.1,0.128]
["bitfinex","ETHUSD",1642627188617,1.67891711,3123.7,3123.2,1.29626996]
["bitfinex","ETHUSD",1642627188818,1.38121492,3123.6,3123.3,1.29626996]
["bitfinex","ETHUSD",1642627189021,1.38121492,3123.6,3123.0,0.16003]
["bitfinex","ETHUSD",1642627189022,1.81772326,3123.2,3123.0,0.16003]
["bitfinex","ETHUSD",1642627189219,1.81772326,3123.2,3123.1,1.42269452]
["bitfinex","ETHUSD",1642627189516,1.81772326,3123.2,3123.1,1.29469452]
["bitfinex","ETHUSD",1642627189718,1.81772326,3123.2,3123.0,1.29469452]
["bitfinex","ETHUSD",1642627189916,1.81772326,3123.2,3123.1,1.29469452]
["bitfinex","ETHUSD",1642627190116,0.00113684,3123.1,3122.8,0.28803]
["bitfinex","ETHUSD",1642627190968,0.00113684,3123.1,3123.0,5.81003]
["bitfinex","ETHUSD",1642627191169,0.00113684,3123.1,3123.0,6.81003]
["bitfinex","ETHUSD",1642627191370,0.00113684,3123.1,3123.0,0.16003]
["bitfinex","ETHUSD",1642627191574,0.00113684,3123.1,3122.8,0.128]
["bitfinex","ETHUSD",1642627192772,0.00113684,3123.1,3122.7,0.43642994]
["bitfinex","ETHUSD",1642627192773,0.00113684,3123.1,3122.7,0.56442994]
["bitfinex","ETHUSD",1642627192970,0.00113684,3123.1,3122.7,1.23684994]
["bitfinex","ETHUSD",1642627194615,0.00113684,3123.1,3122.7,4.20584252]
["bitfinex","ETHUSD",1642627194816,0.00113684,3123.1,3122.7,3.23684994]
["bitfinex","ETHUSD",1642627195120,0.00113684,3123.1,3122.7,2.23684994]
["bitfinex","ETHUSD",1642627195721,0.00113684,3123.1,3122.7,3.23684994]
["bitfinex","ETHUSD",1642627195921,0.00113684,3123.1,3122.7,2.23684994]
["bitfinex","ETHUSD",1642627196123,0.00113684,3123.1,3122.7,22.03684994]
["bitfinex","ETHUSD",1642627196728,0.00113684,3123.1,3122.8,20.77716506]
["bitfinex","ETHUSD",1642627196923,0.00113684,3123.1,3123.0,5.81003]
["bitfinex","ETHUSD",1642627197323,0.00113684,3123.1,3123.0,6.81003]
["bitfinex","ETHUSD",1642627197524,0.00113684,3123.1,3123.0,1.16003]
["bitfinex","ETHUSD",1642627197964,0.00113684,3123.1,3123.0,0.16003]
["bitfinex","ETHUSD",1642627198166,0.00113684,3123.1,3123.0,0.28803]
["bitfinex","ETHUSD",1642627200768,0.00113684,3123.1,3123.0,0.128]
["bitfinex","ETHUSD",1642627201368,0.00113684,3123.1,3122.8,2.28803]
["bitfinex","ETHUSD",1642627201608,0.00113684,3123.1,3122.8,1.28803]
["bitfinex","ETHUSD",1642627202010,0.00113684,3123.1,3122.8,0.28803]
["bitfinex","ETHUSD",1642627202210,0.00113684,3123.1,3123.0,5.81003]
["bitfinex","ETHUSD",1642627202411,0.00113684,3123.1,3123.0,0.16003]
["bitfinex","ETHUSD",1642627203414,0.00113684,3123.1,3122.6,2.0]
["bitfinex","ETHUSD",1642627203415,0.00113684,3123.1,3122.6,1.0]
["bitfinex","ETHUSD",1642627203616,1.99488337,3122.8,3122.6,1.0]
["bitfinex","ETHUSD",1642627203814,1.99488337,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1642627204216,0.00113684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1642627205275,1.80251045,3123.0,3122.5,0.16003]
["bitfinex","ETHUSD",1642627205467,1.80251045,3123.0,3122.6,1.47273024]
["bitfinex","ETHUSD",1642627205668,0.00113684,3123.1,3122.7,1.31270024]
["bitfinex","ETHUSD",1642627206668,0.00113684,3123.1,3122.7,2.31270024]
["bitfinex","ETHUSD",1642627206869,0.00113684,3123.1,3122.8,3.5648861]
["bitfinex","ETHUSD",1642627207072,0.00113684,3123.1,3122.9,1.31270024]
["bitfinex","ETHUSD",1642627207669,0.00113684,3123.1,3123.0,4.76270024]
["bitfinex","ETHUSD",1642627207869,0.00113684,3123.1,3123.0,2.31270024]
["bitfinex","ETHUSD",1642627208068,0.00113684,3123.1,3123.0,1.60073024]
["bitfinex","ETHUSD",1642627209010,0.00113684,3123.1,3123.0,4.5470366]
["bitfinex","ETHUSD",1642627209414,0.00113684,3123.1,3123.0,5.5470366]
["bitfinex","ETHUSD",1642627210420,0.00113684,3123.1,3123.0,4.5470366]
["bitfinex","ETHUSD",1642627210614,0.00113684,3123.1,3123.0,5.4190366]
["bitfinex","ETHUSD",1642627210814,0.00113684,3123.1,3123.0,4.4190366]
["bitfinex","ETHUSD",1642627211016,0.00113684,3123.1,3123.0,5.4190366]
["bitfinex","ETHUSD",1642627211618,0.00113684,3123.1,3123.0,5.5470366]
["bitfinex","ETHUSD",1642627211816,0.00113684,3123.1,3123.0,4.4190366]
["bitfinex","ETHUSD",1642627213069,0.00113684,3123.1,3123.0,6.4476266]
["bitfinex","ETHUSD",1642627213267,0.00113684,3123.1,3123.0,24.53822024]
["bitfinex","ETHUSD",1642627213268,6e-06,3123.1,3123.0,24.53822024]
["bitfinex","ETHUSD",1642627213468,0.02,3124.0,3123.3,19.60017]
["bitfinex","ETHUSD",1642627213666,0.02,3124.0,3123.4,1.44070024]
["bitfinex","ETHUSD",1642627213868,0.00397897,3123.8,3123.5,1.31270024]
["bitfinex","ETHUSD",1642627214065,0.00397897,3123.8,3123.6,1.44070024]
["bitfinex","ETHUSD",1642627214265,0.02,3124.0,3123.6,0.128]
["bitfinex","ETHUSD",1642627214266,0.00341055,3123.7,3123.6,0.128]
["bitfinex","ETHUSD",1642627214467,0.00341055,3123.7,3123.6,0.16007]
["bitfinex","ETHUSD",1642627214665,0.00341055,3123.7,3123.6,3.32450137]
["bitfinex","ETHUSD",1642627215065,0.00341055,3123.7,3123.6,4.32450137]
["bitfinex","ETHUSD",1642627215465,0.00341055,3123.7,3123.6,23.12450137]
["bitfinex","ETHUSD",1642627215865,0.00341055,3123.7,3123.6,25.53533188]
["bitfinex","ETHUSD",1642627216717,0.00341055,3123.7,3123.6,26.53533188]
["bitfinex","ETHUSD",1642627218420,0.00341055,3123.7,3123.6,26.65533188]
["bitfinex","ETHUSD",1642627218619,0.00341055,3123.7,3123.6,26.65693188]
["bitfinex","ETHUSD",1642627218820,0.00341055,3123.7,3123.6,26.65773188]
["bitfinex","ETHUSD",1642627219120,0.02,3124.0,3123.8,18.8]
["bitfinex","ETHUSD",1642627219322,0.02,3124.0,3123.8,20.70367]
["bitfinex","ETHUSD",1642627219522,0.02,3124.0,3123.9,5.65]
["bitfinex","ETHUSD",1642627219720,0.02,3124.0,3123.9,30.49087901]
["bitfinex","ETHUSD",1642627219923,0.02,3124.0,3123.9,31.49087901]
["bitfinex","ETHUSD",1642627220273,0.02,3124.3,3124.1,24.45]
["bitfinex","ETHUSD",1642627220473,0.02,3124.3,3123.9,7.6398117]
["bitfinex","ETHUSD",1642627220474,0.02,3124.3,3124.2,22.65219502]
["bitfinex","ETHUSD",1642627220774,1.1879,3125.2,3124.4,18.8]
["bitfinex","ETHUSD",1642627220978,1.1879,3125.2,3124.5,3.04104811]
["bitfinex","ETHUSD",1642627220979,1.36696958,3125.1,3124.5,3.04104811]
["bitfinex","ETHUSD",1642627221174,1.37379066,3125.1,3124.6,1.0]
["bitfinex","ETHUSD",1642627221376,1.37379066,3125.1,3124.1,1.0]
["bitfinex","ETHUSD",1642627221377,3.34765019,3125.0,3124.1,1.0]
["bitfinex","ETHUSD",1642627221575,3.34765019,3125.0,3124.2,0.16007]
["bitfinex","ETHUSD",1642627221576,1.36706547,3124.9,3124.2,0.16007]
["bitfinex","ETHUSD",1642627221773,1.37274971,3124.9,3124.2,0.16007]
["bitfinex","ETHUSD",1642627221972,1.37218128,3124.8,3124.2,0.16007]
["bitfinex","ETHUSD",1642627222172,1.36706547,3124.7,3124.2,0.16007]
["bitfinex","ETHUSD",1642627222373,1.37161286,3124.7,3124.2,0.16007]
["bitfinex","ETHUSD",1642627222577,1.98058472,3125.0,3124.2,0.16007]
["bitfinex","ETHUSD",1642627222578,1.37104444,3124.6,3124.2,0.16007]
["bitfinex","ETHUSD",1642627222775,0.00397897,3124.6,3124.2,0.16007]
["bitfinex","ETHUSD",1642627222976,0.00341054,3124.5,3124.2,0.16007]
["bitfinex","ETHUSD",1642627223175,0.00341054,3124.5,3124.0,0.80009]
["bitfinex","ETHUSD",1642627223176,0.00341054,3124.5,3124.0,1.16007]
["bitfinex","ETHUSD",1642627223377,0.00284212,3124.4,3124.0,1.16007]
["bitfinex","ETHUSD",1642627223780,0.0022737,3124.3,3124.0,1.16007]
["bitfinex","ETHUSD",1642627224028,0.0022737,3124.3,3124.0,1.96017]
["bitfinex","ETHUSD",1642627224234,1.36591202,3124.9,3124.0,1.96017]
["bitfinex","ETHUSD",1642627224235,0.00170527,3124.2,3124.0,1.96017]
["bitfinex","ETHUSD",1642627224633,0.00113685,3124.1,3124.0,1.96017]
["bitfinex","ETHUSD",1642627225436,0.00113685,3124.1,3124.0,4.81383209]
["bitfinex","ETHUSD",1642627225636,0.00113685,3124.1,3124.0,23.61383209]
["bitfinex","ETHUSD",1642627226035,0.00113685,3124.1,3124.0,6.75729344]
["bitfinex","ETHUSD",1642627226235,0.00113685,3124.1,3124.0,23.61383209]
["bitfinex","ETHUSD",1642627226835,0.00113685,3124.1,3124.0,24.61383209]
["bitfinex","ETHUSD",1642627227035,0.00113685,3124.1,3124.0,5.81383209]
["bitfinex","ETHUSD",1642627227236,0.00113685,3124.1,3124.0,2.96017]
["bitfinex","ETHUSD",1642627227797,0.00113685,3124.1,3124.0,1.96017]
["bitfinex","ETHUSD",1642627228587,0.00113685,3124.1,3124.0,23.52250001]
["bitfinex","ETHUSD",1642627228989,0.00113685,3124.1,3124.0,25.46617455]
["bitfinex","ETHUSD",1642627229189,0.00113685,3124.1,3124.0,23.65050001]
["bitfinex","ETHUSD",1642627229387,0.00113685,3124.1,3124.0,24.94082954]
["bitfinex","ETHUSD",1642627229789,0.00113685,3124.1,3124.0,25.94082954]
["bitfinex","ETHUSD",1642627230188,0.00113685,3124.1,3124.0,7.14082954]
["bitfinex","ETHUSD",1642627230390,0.00113685,3124.1,3124.0,4.37849953]
["bitfinex","ETHUSD",1642627230988,0.00113685,3124.1,3124.0,7.19134526]
["bitfinex","ETHUSD",1642627232924,0.00113685,3124.1,3124.0,25.99134526]
["bitfinex","ETHUSD",1642627233123,0.00113685,3124.1,3124.0,27.93029822]
["bitfinex","ETHUSD",1642627234924,0.00113685,3124.1,3124.0,9.13029822]
["bitfinex","ETHUSD",1642627235124,0.00113685,3124.1,3124.0,7.19134526]
["bitfinex","ETHUSD",1642627235578,0.00113685,3124.1,3124.0,9.13029822]
["bitfinex","ETHUSD",1642627236875,0.00113685,3124.1,3124.0,27.93029822]
["bitfinex","ETHUSD",1642627238181,4.43e-06,3124.1,3124.0,27.93029822]
["bitfinex","ETHUSD",1642627239027,4.43e-06,3124.1,3124.0,9.43029822]
["bitfinex","ETHUSD",1642627239221,4.43e-06,3124.1,3124.0,7.19134526]
["bitfinex","ETHUSD",1642627239622,4.43e-06,3124.1,3124.0,6.39124526]
["bitfinex","ETHUSD",1642627239822,4.43e-06,3124.1,3124.0,5.39124526]
["bitfinex","ETHUSD",1642627240226,4.43e-06,3124.1,3124.0,2.57839953]
["bitfinex","ETHUSD",1642627241828,4.43e-06,3124.1,3124.0,3.57839953]
["bitfinex","ETHUSD",1642627242231,4.43e-06,3124.1,3124.0,2.57839953]
["bitfinex","ETHUSD",1642627242430,4.43e-06,3124.1,3124.0,3.45039953]
["bitfinex","ETHUSD",1642627242629,4.43e-06,3124.1,3124.0,2.29032953]
["bitfinex","ETHUSD",1642627242868,4.43e-06,3124.1,3124.0,1.29032953]
["bitfinex","ETHUSD",1642627250475,4.43e-06,3124.1,3124.0,1.57839953]
["bitfinex","ETHUSD",1642627252076,4.43e-06,3124.1,3124.0,1.41832953]
["bitfinex","ETHUSD",1642627252276,4.43e-06,3124.1,3124.0,2.41832953]
["bitfinex","ETHUSD",1642627252678,4.43e-06,3124.1,3124.0,1.41832953]
["bitfinex","ETHUSD",1642627252878,4.43e-06,3124.1,3124.0,3.21844953]
["bitfinex","ETHUSD",1642627253579,4.43e-06,3124.1,3124.0,2.41832953]
["bitfinex","ETHUSD",1642627253882,4.43e-06,3124.1,3124.0,2.57839953]
["bitfinex","ETHUSD",1642627254920,1.1588,3124.8,3124.0,1.57839953]
["bitfinex","ETHUSD",1642627255123,1.3643783,3124.7,3124.1,1.41832953]
["bitfinex","ETHUSD",1642627255323,1.36779327,3124.7,3124.2,1.29032953]
["bitfinex","ETHUSD",1642627256725,1.36779327,3124.7,3124.3,1.29032953]
["bitfinex","ETHUSD",1642627256726,2.16804327,3124.7,3124.3,1.29032953]
["bitfinex","ETHUSD",1642627257026,1.3643783,3124.6,3124.4,1.29032953]
["bitfinex","ETHUSD",1642627257226,1.27122471,3124.2,3123.7,0.128]
["bitfinex","ETHUSD",1642627257431,1.27122471,3124.2,3123.8,1.29104836]
["bitfinex","ETHUSD",1642627257626,1.27122471,3124.2,3124.0,0.01282]
["bitfinex","ETHUSD",1642627257874,0.00227812,3124.5,3124.1,1.29104836]
["bitfinex","ETHUSD",1642627258276,0.0017097,3124.4,3124.1,1.29104836]
["bitfinex","ETHUSD",1642627258775,0.00114128,3124.3,3124.1,1.29104836]
["bitfinex","ETHUSD",1642627259179,0.00227812,3124.5,3124.1,1.29104836]
["bitfinex","ETHUSD",1642627259375,1.44660948,3124.4,3124.1,1.29104836]
["bitfinex","ETHUSD",1642627259577,1.44831918,3124.4,3124.1,1.29104836]
["bitfinex","ETHUSD",1642627259778,0.00114128,3124.3,3124.1,1.29104836]
["bitfinex","ETHUSD",1642627259979,0.00114128,3124.3,3124.1,1.41904836]
["bitfinex","ETHUSD",1642627260179,0.00114128,3124.3,3124.2,1.29104836]
["bitfinex","ETHUSD",1642627260879,0.00114128,3124.3,3124.1,1.29104836]
["bitfinex","ETHUSD",1642627263236,0.00114128,3124.3,3124.2,3.69104836]
["bitfinex","ETHUSD",1642627263439,0.00114128,3124.3,3124.2,1.29104836]
["bitfinex","ETHUSD",1642627265877,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627270530,0.00114128,3124.3,3124.2,3.69316151]
["bitfinex","ETHUSD",1642627270733,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627271129,0.00114128,3124.3,3124.1,1.29316151]
["bitfinex","ETHUSD",1642627273573,0.00114128,3124.3,3124.2,4.778]
["bitfinex","ETHUSD",1642627273774,0.00114128,3124.3,3124.2,1.42116151]
["bitfinex","ETHUSD",1642627274374,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627276629,0.00114128,3124.3,3124.2,2.7]
["bitfinex","ETHUSD",1642627276829,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627278632,0.00114128,3124.3,3124.2,2.88310914]
["bitfinex","ETHUSD",1642627278831,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627280474,0.00114128,3124.3,3124.2,1.42116151]
["bitfinex","ETHUSD",1642627280675,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627281176,0.00114128,3124.3,3124.1,4.01110914]
["bitfinex","ETHUSD",1642627281376,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627284626,0.00114128,3124.3,3124.2,2.88310914]
["bitfinex","ETHUSD",1642627285028,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627285524,0.00114128,3124.3,3124.2,2.88310914]
["bitfinex","ETHUSD",1642627285726,0.00114128,3124.3,3124.2,1.29316151]
["bitfinex","ETHUSD",1642627286125,0.00114128,3124.3,3124.2,2.88310914]
["bitfinex","ETHUSD",1642627286628,1.1588,3124.8,3124.3,2.924e-05]
["bitfinex","ETHUSD",1642627287024,0.00227369,3124.7,3124.3,2.924e-05]
["bitfinex","ETHUSD",1642627287424,0.00170527,3124.6,3124.3,2.924e-05]
["bitfinex","ETHUSD",1642627287874,0.00113684,3124.5,3124.3,2.924e-05]
["bitfinex","ETHUSD",1642627290186,0.00113684,3124.5,3124.4,0.128]
["bitfinex","ETHUSD",1642627290683,0.00113684,3124.5,3124.4,1.42116151]
["bitfinex","ETHUSD",1642627291729,0.00113684,3124.5,3124.4,2.97894497]
["bitfinex","ETHUSD",1642627291927,0.00113684,3124.5,3124.4,1.42116151]
["bitfinex","ETHUSD",1642627293030,0.00113684,3124.5,3124.4,4.13901497]
["bitfinex","ETHUSD",1642627293632,0.00113684,3124.5,3124.4,2.97831407]
["bitfinex","ETHUSD",1642627293832,0.00113684,3124.5,3124.4,3.97831407]
["bitfinex","ETHUSD",1642627294030,0.00113684,3124.5,3124.4,2.97831407]
["bitfinex","ETHUSD",1642627294432,0.00113684,3124.5,3124.4,1.42116151]
["bitfinex","ETHUSD",1642627295485,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627296492,0.00113684,3124.5,3124.4,4.04316151]
["bitfinex","ETHUSD",1642627296691,0.00113684,3124.5,3124.4,3.89316151]
["bitfinex","ETHUSD",1642627296892,0.00113684,3124.5,3124.4,2.45323151]
["bitfinex","ETHUSD",1642627297292,0.00113684,3124.5,3124.4,2.58123151]
["bitfinex","ETHUSD",1642627299428,0.00113684,3124.5,3124.4,1.42116151]
["bitfinex","ETHUSD",1642627300735,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627301131,0.00113684,3124.5,3124.3,2.29319075]
["bitfinex","ETHUSD",1642627301330,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627301732,0.00113684,3124.5,3124.3,3.85034331]
["bitfinex","ETHUSD",1642627302033,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627302330,0.00113684,3124.5,3124.3,1.29319075]
["bitfinex","ETHUSD",1642627302531,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627302782,0.00113684,3124.5,3124.3,1.29319075]
["bitfinex","ETHUSD",1642627302985,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627303183,0.00113684,3124.5,3124.3,2.29319075]
["bitfinex","ETHUSD",1642627303387,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627303784,0.00113684,3124.5,3124.3,3.85034331]
["bitfinex","ETHUSD",1642627303986,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627304185,0.00113684,3124.5,3124.4,1.55715256]
["bitfinex","ETHUSD",1642627304584,0.00113684,3124.5,3124.4,3.74316151]
["bitfinex","ETHUSD",1642627304784,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627304985,0.00113684,3124.5,3124.4,3.89316151]
["bitfinex","ETHUSD",1642627305186,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627305387,0.00113684,3124.5,3124.4,2.9]
["bitfinex","ETHUSD",1642627305588,0.00113684,3124.5,3124.4,1.42116151]
["bitfinex","ETHUSD",1642627306835,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627308235,0.00113684,3124.5,3124.4,2.85031407]
["bitfinex","ETHUSD",1642627308837,0.00113684,3124.5,3124.4,1.29316151]
["bitfinex","ETHUSD",1642627311085,0.00113684,3124.5,3124.4,4.94316151]
["bitfinex","ETHUSD",1642627311290,0.00113684,3124.5,3124.4,5.07116151]
["bitfinex","ETHUSD",1642627311486,1.98260585,3125.2,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627311687,3.19581,3125.3,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627311688,1.2494,3125.3,3124.6,0.128]
["bitfinex","ETHUSD",1642627311889,0.0022737,3124.9,3124.6,1.6868736]
["bitfinex","ETHUSD",1642627312087,0.0022737,3124.9,3124.7,1.45323151]
["bitfinex","ETHUSD",1642627312287,1.2494,3125.3,3124.8,1.42116151]
["bitfinex","ETHUSD",1642627312486,1.2494,3125.3,3124.9,1.29316151]
["bitfinex","ETHUSD",1642627312687,0.00397897,3125.2,3125.0,0.1279]
["bitfinex","ETHUSD",1642627312888,0.00397897,3125.2,3125.1,1.29316151]
["bitfinex","ETHUSD",1642627313092,1.2494,3125.3,3125.1,1.29316151]
["bitfinex","ETHUSD",1642627313292,2.19228222,3125.3,3125.2,1.29316151]
["bitfinex","ETHUSD",1642627313591,2.19682961,3125.3,3125.2,1.29316151]
["bitfinex","ETHUSD",1642627313796,2.19682961,3125.3,3124.9,1.29316151]
["bitfinex","ETHUSD",1642627314036,2.19682961,3125.3,3125.0,1.29316151]
["bitfinex","ETHUSD",1642627314235,0.00397897,3125.2,3125.1,1.29316151]
["bitfinex","ETHUSD",1642627314437,0.00397897,3125.2,3124.8,1.29316151]
["bitfinex","ETHUSD",1642627314737,0.00341054,3125.1,3124.9,1.29316151]
["bitfinex","ETHUSD",1642627314936,0.00341054,3125.1,3125.0,1.29316151]
["bitfinex","ETHUSD",1642627315139,2.19228222,3125.3,3125.0,1.29316151]
["bitfinex","ETHUSD",1642627315337,2.19228222,3125.3,3125.1,1.29316151]
["bitfinex","ETHUSD",1642627315538,0.00397897,3125.2,3124.7,0.1279]
["bitfinex","ETHUSD",1642627315940,2.19228222,3125.3,3124.7,0.1279]
["bitfinex","ETHUSD",1642627315941,0.00341054,3125.1,3124.7,0.1279]
["bitfinex","ETHUSD",1642627316241,0.00284212,3125.0,3124.7,0.1279]
["bitfinex","ETHUSD",1642627316442,0.00284212,3125.0,3124.6,0.128]
["bitfinex","ETHUSD",1642627316645,0.0022737,3124.9,3124.6,1.6868736]
["bitfinex","ETHUSD",1642627316941,0.00170527,3124.8,3124.6,0.128]
["bitfinex","ETHUSD",1642627317342,2.99236822,3125.3,3124.7,0.16007]
["bitfinex","ETHUSD",1642627317779,0.00397897,3125.2,3124.7,0.16007]
["bitfinex","ETHUSD",1642627318178,2.99236822,3125.3,3124.6,0.128]
["bitfinex","ETHUSD",1642627318179,0.00341054,3125.1,3124.6,0.128]
["bitfinex","ETHUSD",1642627318583,0.00284212,3125.0,3124.6,1.6868736]
["bitfinex","ETHUSD",1642627318985,0.0022737,3124.9,3124.6,1.6868736]
["bitfinex","ETHUSD",1642627319383,0.00170527,3124.8,3124.6,0.128]
["bitfinex","ETHUSD",1642627319583,0.00170527,3124.8,3124.6,1.6868736]
["bitfinex","ETHUSD",1642627319782,0.00113685,3124.7,3124.6,0.128]
["bitfinex","ETHUSD",1642627319984,0.00113685,3124.7,3124.6,1.6868736]
["bitfinex","ETHUSD",1642627320187,0.00113685,3124.7,3124.6,0.128]
["bitfinex","ETHUSD",1642627320387,0.00113685,3124.7,3124.6,0.28807]
["bitfinex","ETHUSD",1642627321085,0.00113685,3124.7,3124.6,1.8469436]
["bitfinex","ETHUSD",1642627321287,0.00113685,3124.7,3124.6,0.28807]
["bitfinex","ETHUSD",1642627322350,0.00113685,3124.7,3124.6,1.8469436]
["bitfinex","ETHUSD",1642627323354,0.00113685,3124.7,3124.6,1.6868736]
["bitfinex","ETHUSD",1642627323553,0.00113685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627325151,0.80142685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627325583,3.71675233,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627325785,4.39177074,3124.6,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627327787,1.45704667,3124.6,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627329129,0.90292685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627331438,3.65346813,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627331635,0.90292685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627331940,3.64981486,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627332234,0.90292685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627332436,3.67260234,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627332882,0.90292685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627333682,0.80142685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627334083,3.58432577,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627334282,0.80142685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627334487,1.46005222,3124.6,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627334690,0.80142685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627335790,4.7100432,3124.6,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627335991,1.4600432,3124.6,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627336193,0.80142685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627337436,1.47389544,3124.6,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627337937,0.80142685,3124.7,3124.5,2.639e-05]
["bitfinex","ETHUSD",1642627340691,0.80142685,3124.7,3124.5,1.20483283]
["bitfinex","ETHUSD",1642627340896,0.80142685,3124.7,3124.6,1.20480644]
["bitfinex","ETHUSD",1642627341290,0.00113685,3124.7,3124.6,1.20480644]
["bitfinex","ETHUSD",1642627347635,0.00113685,3124.7,3124.6,1.21762644]
["bitfinex","ETHUSD",1642627350092,4.3842,3125.3,3124.6,1.21762644]
["bitfinex","ETHUSD",1642627350289,4.3842,3125.3,3124.7,1.20480644]
["bitfinex","ETHUSD",1642627350493,0.00284212,3125.0,3124.8,1.33280644]
["bitfinex","ETHUSD",1642627350692,0.00284212,3125.0,3124.9,1.20480644]
["bitfinex","ETHUSD",1642627350892,4.3842,3125.3,3124.9,1.33280644]
["bitfinex","ETHUSD",1642627351093,4.3842,3125.3,3124.6,0.52020539]
["bitfinex","ETHUSD",1642627351094,4.3842,3125.3,3125.0,1.33270644]
["bitfinex","ETHUSD",1642627351295,0.00397897,3125.2,3125.1,1.20480644]
["bitfinex","ETHUSD",1642627355393,0.00397897,3125.2,3125.1,1.33270644]
["bitfinex","ETHUSD",1642627355992,0.00397897,3125.2,3125.1,1.49277644]
["bitfinex","ETHUSD",1642627356992,0.00397897,3125.2,3125.1,1.50304141]
["bitfinex","ETHUSD",1642627361334,0.00397897,3125.2,3125.1,2.57737136]
["bitfinex","ETHUSD",1642627361335,0.00011057,3125.2,3125.1,2.57737136]
["bitfinex","ETHUSD",1642627361536,0.00011057,3125.2,3125.1,3.57737136]
["bitfinex","ETHUSD",1642627365705,0.00011057,3125.2,3125.1,4.57737136]
["bitfinex","ETHUSD",1642627366736,0.00011057,3125.2,3125.1,3.57737136]
["bitfinex","ETHUSD",1642627367340,0.00011057,3125.2,3125.1,3.48584141]
["bitfinex","ETHUSD",1642627367539,0.00011057,3125.2,3125.1,3.56444141]
["bitfinex","ETHUSD",1642627376645,2.03107516,3126.2,3125.4,2.30467001]
["bitfinex","ETHUSD",1642627376842,2.03107516,3126.2,3125.5,1.21507141]
["bitfinex","ETHUSD",1642627377040,2.03107516,3126.2,3125.6,1.21507141]
["bitfinex","ETHUSD",1642627377041,0.00511581,3126.1,3125.6,1.21507141]
["bitfinex","ETHUSD",1642627377241,0.00511581,3126.1,3125.7,1.21507141]
["bitfinex","ETHUSD",1642627377442,2.03107516,3126.2,3125.8,1.21507141]
["bitfinex","ETHUSD",1642627377443,0.00454739,3126.0,3125.8,1.21507141]
["bitfinex","ETHUSD",1642627377888,0.00397896,3125.9,3125.4,2.30467001]
["bitfinex","ETHUSD",1642627378086,0.00397896,3125.9,3125.3,0.16007]
["bitfinex","ETHUSD",1642627378287,0.00341054,3125.8,3125.4,1.20077484]
["bitfinex","ETHUSD",1642627378688,0.00284211,3125.7,3125.4,1.20077484]
["bitfinex","ETHUSD",1642627379091,0.00227369,3125.6,3125.4,1.20077484]
["bitfinex","ETHUSD",1642627379491,0.00170527,3125.5,3125.4,1.20077484]
["bitfinex","ETHUSD",1642627380095,0.00170527,3125.5,3125.4,5.46060484]
["bitfinex","ETHUSD",1642627380295,0.00170527,3125.5,3125.4,5.58850484]
["bitfinex","ETHUSD",1642627380497,0.00170527,3125.5,3125.4,12.05750484]
["bitfinex","ETHUSD",1642627380696,0.02,3126.2,3125.5,5.6]
["bitfinex","ETHUSD",1642627380908,0.02,3126.2,3125.6,1.48874484]
["bitfinex","ETHUSD",1642627381095,0.00341054,3126.1,3125.7,20.4747764]
["bitfinex","ETHUSD",1642627381295,0.00341054,3126.1,3125.8,3.21054661]
["bitfinex","ETHUSD",1642627381559,0.02,3126.2,3126.1,6.3995]
["bitfinex","ETHUSD",1642627381749,0.02,3126.2,3126.1,7.72817484]
["bitfinex","ETHUSD",1642627382149,0.02,3126.4,3126.3,4.8]
["bitfinex","ETHUSD",1642627382350,0.02,3126.9,3126.4,5.6]
["bitfinex","ETHUSD",1642627382551,0.02,3126.9,3126.8,1.98676405]
["bitfinex","ETHUSD",1642627382750,0.02,3126.9,3126.6,0.79946]
["bitfinex","ETHUSD",1642627382953,0.02795793,3126.9,3126.4,1.16007]
["bitfinex","ETHUSD",1642627383151,0.02795793,3126.9,3126.5,1.19546486]
["bitfinex","ETHUSD",1642627383354,0.02795793,3126.9,3126.2,0.1279]
["bitfinex","ETHUSD",1642627383552,1.44857811,3126.8,3126.2,0.1279]
["bitfinex","ETHUSD",1642627383752,1.94918897,3126.3,3125.9,3.1129]
["bitfinex","ETHUSD",1642627383952,3.42062385,3126.3,3126.0,1.19787082]
["bitfinex","ETHUSD",1642627384153,0.00682108,3126.7,3125.6,6.00205471]
["bitfinex","ETHUSD",1642627384154,0.00397896,3126.2,3126.1,1.19787082]
["bitfinex","ETHUSD",1642627384353,0.00397896,3126.2,3125.7,4.44817082]
["bitfinex","ETHUSD",1642627384558,0.00397896,3126.2,3125.8,1.35794082]
["bitfinex","ETHUSD",1642627384752,0.00341054,3126.1,3125.9,1.19787082]
["bitfinex","ETHUSD",1642627385154,0.00284212,3126.0,3125.9,1.19787082]
["bitfinex","ETHUSD",1642627386485,0.00284212,3126.0,3125.9,1.35794082]
["bitfinex","ETHUSD",1642627386686,0.00284212,3126.0,3125.9,1.48584082]
["bitfinex","ETHUSD",1642627387886,0.00284212,3126.0,3125.9,4.32041431]
["bitfinex","ETHUSD",1642627388086,0.00284212,3126.0,3125.9,6.91952431]
["bitfinex","ETHUSD",1642627388286,0.00284212,3126.0,3125.9,7.04192431]
["bitfinex","ETHUSD",1642627388687,0.00284212,3126.0,3125.9,6.91952431]
["bitfinex","ETHUSD",1642627389131,0.00284212,3126.0,3125.9,4.08495082]
["bitfinex","ETHUSD",1642627389331,0.00284212,3126.0,3125.9,6.9303114]
["bitfinex","ETHUSD",1642627389735,0.00284212,3126.0,3125.9,6.8024114]
["bitfinex","ETHUSD",1642627391437,0.00010255,3126.0,3125.9,6.8024114]
["bitfinex","ETHUSD",1642627392137,0.00010255,3126.0,3125.9,5.8024114]
["bitfinex","ETHUSD",1642627392342,0.00010255,3126.0,3125.9,1.19787082]
["bitfinex","ETHUSD",1642627394193,0.00010255,3126.0,3125.9,1.35794082]
["bitfinex","ETHUSD",1642627395993,0.00010255,3126.0,3125.9,1.48584082]
["bitfinex","ETHUSD",1642627396395,0.00010255,3126.0,3125.9,2.48584082]
["bitfinex","ETHUSD",1642627396630,0.00010255,3126.0,3125.9,5.2802338]
["bitfinex","ETHUSD",1642627398235,0.00010255,3126.0,3125.9,2.48584082]
["bitfinex","ETHUSD",1642627399436,0.00010255,3126.0,3125.9,5.36859426]
["bitfinex","ETHUSD",1642627399639,0.00010255,3126.0,3125.9,6.96773426]
["bitfinex","ETHUSD",1642627401987,0.00010255,3126.0,3125.9,7.69003426]
["bitfinex","ETHUSD",1642627402692,0.00010255,3126.0,3125.9,9.55603691]
["bitfinex","ETHUSD",1642627402889,0.00010255,3126.0,3125.9,9.85603691]
["bitfinex","ETHUSD",1642627403087,0.00010255,3126.0,3125.9,9.55603691]
["bitfinex","ETHUSD",1642627403288,0.00010255,3126.0,3125.9,7.69003426]
["bitfinex","ETHUSD",1642627405033,0.00010255,3126.0,3125.9,26.49003426]
["bitfinex","ETHUSD",1642627405244,0.00010255,3126.0,3125.9,28.47763691]
["bitfinex","ETHUSD",1642627405439,0.00010255,3126.0,3125.9,28.48163691]
["bitfinex","ETHUSD",1642627405740,0.00010255,3126.0,3125.9,28.48083691]
["bitfinex","ETHUSD",1642627405939,0.00010255,3126.0,3125.9,29.47843691]
["bitfinex","ETHUSD",1642627406141,0.00010255,3126.0,3125.9,29.47683691]
["bitfinex","ETHUSD",1642627406339,0.00010255,3126.0,3125.9,29.47523691]
["bitfinex","ETHUSD",1642627406546,1.1714,3126.8,3126.2,0.79956]
["bitfinex","ETHUSD",1642627406547,2.3878785,3126.8,3126.2,0.79956]
["bitfinex","ETHUSD",1642627406742,2.3878785,3126.8,3126.3,1.19787082]
["bitfinex","ETHUSD",1642627406941,2.3878785,3126.8,3126.4,1.19787082]
["bitfinex","ETHUSD",1642627406942,0.00397896,3126.7,3126.4,1.19787082]
["bitfinex","ETHUSD",1642627407142,0.00397896,3126.7,3126.5,1.19787082]
["bitfinex","ETHUSD",1642627407343,1.2164785,3126.8,3126.6,1.19787082]
["bitfinex","ETHUSD",1642627407643,1.2164785,3126.8,3126.7,1.19787082]
["bitfinex","ETHUSD",1642627408092,1.22102588,3126.8,3126.7,1.19787082]
["bitfinex","ETHUSD",1642627408289,0.00454738,3126.8,3126.7,1.19787082]
["bitfinex","ETHUSD",1642627409289,0.00454738,3126.8,3126.7,1.18390437]
["bitfinex","ETHUSD",1642627409691,0.00454738,3126.8,3126.5,0.79947]
["bitfinex","ETHUSD",1642627409892,0.00454738,3126.8,3126.6,1.18390437]
["bitfinex","ETHUSD",1642627410093,0.00397896,3126.7,3126.6,1.18390437]
["bitfinex","ETHUSD",1642627410293,0.00397896,3126.7,3126.6,1.34381437]
["bitfinex","ETHUSD",1642627412334,1.45613435,3126.8,3126.6,1.34381437]
["bitfinex","ETHUSD",1642627412535,1.45613435,3126.8,3126.7,1.34381437]
["bitfinex","ETHUSD",1642627413538,1.45613435,3126.8,3126.7,1.18390437]
["bitfinex","ETHUSD",1642627413937,1.45613435,3126.8,3126.5,1.18390437]
["bitfinex","ETHUSD",1642627414139,1.45613435,3126.8,3126.6,1.18390437]
["bitfinex","ETHUSD",1642627414338,0.02,3126.9,3126.7,1.18390437]
["bitfinex","ETHUSD",1642627414538,0.02,3126.9,3126.8,1.18390437]
["bitfinex","ETHUSD",1642627414939,0.02113685,3126.9,3126.8,1.18390437]
["bitfinex","ETHUSD",1642627415388,1.26380607,3126.9,3126.8,1.18390437]
["bitfinex","ETHUSD",1642627415989,1.26380607,3126.9,3126.3,0.15991]
["bitfinex","ETHUSD",1642627416188,1.26380607,3126.9,3126.4,1.1821919]
["bitfinex","ETHUSD",1642627416390,1.26380607,3126.9,3126.4,1.18389717]
["bitfinex","ETHUSD",1642627420748,1.46040672,3126.8,3126.4,1.18389717]
["bitfinex","ETHUSD",1642627420953,2.85987345,3126.7,3126.5,1.1821919]
["bitfinex","ETHUSD",1642627421148,3.66296077,3126.9,3126.4,0.00170527]
["bitfinex","ETHUSD",1642627421149,2.26022942,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1642627421348,3.96040672,3126.5,3126.4,0.00170527]
["bitfinex","ETHUSD",1642627421545,1.11167112,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1642627422988,2.80637887,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1642627423189,4.23608075,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1642627423994,1.46096633,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1642627424192,1.46131067,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1642627426202,4.96883615,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1642627426395,4.96883615,3126.3,3126.1,0.00069745]
["bitfinex","ETHUSD",1642627426396,5.6,3126.2,3126.1,0.00069745]
["bitfinex","ETHUSD",1642627426640,7.52331067,3126.2,3126.1,0.00069745]
["bitfinex","ETHUSD",1642627426842,5.6,3126.1,3125.8,1.18613152]
["bitfinex","ETHUSD",1642627427038,5.6,3126.1,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627427039,1.25034288,3125.9,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627427241,1.6525558,3125.8,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627428046,2.4526687,3125.8,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627428244,1.67356522,3125.7,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627428449,4.53302434,3125.7,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627431110,4.53302434,3125.7,3125.2,1.15942405]
["bitfinex","ETHUSD",1642627431310,4.53302434,3125.7,3125.3,1.15873462]
["bitfinex","ETHUSD",1642627431514,4.53302434,3125.7,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627431515,4.53302434,3125.7,3125.4,1.15873462]
["bitfinex","ETHUSD",1642627431712,4.53302434,3125.7,3125.5,1.15873462]
["bitfinex","ETHUSD",1642627431912,4.53302434,3125.7,3125.6,1.15873462]
["bitfinex","ETHUSD",1642627432111,4.53302434,3125.7,3125.6,1.16214516]
["bitfinex","ETHUSD",1642627432915,4.53302434,3125.7,3125.6,0.00341054]
["bitfinex","ETHUSD",1642627433312,4.53302434,3125.7,3125.3,1.14648119]
["bitfinex","ETHUSD",1642627433513,4.53302434,3125.7,3125.4,1.14136538]
["bitfinex","ETHUSD",1642627433915,4.53302434,3125.7,3125.5,0.00397896]
["bitfinex","ETHUSD",1642627434142,2.81083204,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642627434339,2.93873204,3125.6,3125.5,0.00397896]
["bitfinex","ETHUSD",1642627434538,2.93873204,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627435745,2.93873204,3125.6,3125.4,1.13713697]
["bitfinex","ETHUSD",1642627435946,2.93873204,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627435947,2.81083204,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627438985,1.80146522,3125.7,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627440395,1.67356522,3125.7,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627441547,2.78116326,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627441843,1.60035,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627442239,3.20072,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627442439,1.6003058,3125.5,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627442841,1.1532,3125.4,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627443240,2.44774522,3125.4,3125.3,0.00511581]
["bitfinex","ETHUSD",1642627445695,2.44774522,3125.4,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627445696,5.6,3125.3,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627445897,6.47376841,3125.4,3125.2,0.00068943]
["bitfinex","ETHUSD",1642627446097,0.800318,3125.1,3124.7,1.1199886]
["bitfinex","ETHUSD",1642627446293,0.800318,3125.1,3124.6,0.01282]
["bitfinex","ETHUSD",1642627446294,3.68941823,3125.0,3124.6,0.01282]
["bitfinex","ETHUSD",1642627446496,1.12192349,3124.9,3123.7,5.169]
["bitfinex","ETHUSD",1642627446695,1.09812324,3123.8,3123.6,6.297]
["bitfinex","ETHUSD",1642627446904,1.09812324,3123.8,3123.3,2.39728126]
["bitfinex","ETHUSD",1642627446905,1.09812324,3123.8,3123.7,1.08482182]
["bitfinex","ETHUSD",1642627447093,1.09812324,3123.8,3123.3,2.39728126]
["bitfinex","ETHUSD",1642627447094,0.08476306,3123.8,3123.5,1.08482182]
["bitfinex","ETHUSD",1642627447294,0.08476306,3123.8,3123.6,1.08482182]
["bitfinex","ETHUSD",1642627447492,0.08476306,3123.8,3123.7,1.08482182]
["bitfinex","ETHUSD",1642627447693,2.0871115,3123.8,3123.7,1.08482182]
["bitfinex","ETHUSD",1642627450263,2.0871115,3123.8,3123.6,0.00682108]
["bitfinex","ETHUSD",1642627450464,2.00234844,3123.8,3123.7,1.08241897]
["bitfinex","ETHUSD",1642627450667,1.2624,3124.5,3123.7,1.08241897]
["bitfinex","ETHUSD",1642627450668,0.8003178,3124.4,3123.7,1.08241897]
["bitfinex","ETHUSD",1642627450865,3.7924,3125.0,3124.0,0.01205109]
["bitfinex","ETHUSD",1642627450866,2.79841708,3125.0,3124.0,0.01205109]
["bitfinex","ETHUSD",1642627451066,1.1766,3124.7,3124.1,1.08241897]
["bitfinex","ETHUSD",1642627451266,1.1766,3124.7,3124.1,1.08639793]
["bitfinex","ETHUSD",1642627451462,1.1766,3124.7,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627451665,1.41180595,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627451863,3.34025468,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627452064,3.34025468,3124.6,3124.1,1.08512346]
["bitfinex","ETHUSD",1642627452271,3.34025468,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627452667,3.34025468,3124.6,3124.1,1.08151397]
["bitfinex","ETHUSD",1642627452668,3.34025468,3124.6,3124.1,0.00397896]
["bitfinex","ETHUSD",1642627452896,3.34025468,3124.6,3124.2,1.02609405]
["bitfinex","ETHUSD",1642627453085,3.34025468,3124.6,3124.1,0.00397896]
["bitfinex","ETHUSD",1642627453285,4.14049128,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1642627453486,4.14049128,3124.6,3124.1,0.00397896]
["bitfinex","ETHUSD",1642627453690,4.14049128,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1642627453894,4.14049128,3124.6,3124.1,1.00494322]
["bitfinex","ETHUSD",1642627454096,4.14049128,3124.6,3124.2,1.00096426]
["bitfinex","ETHUSD",1642627454393,4.14049128,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1642627454994,4.14049128,3124.6,3124.1,1.00399284]
["bitfinex","ETHUSD",1642627455194,4.14049128,3124.6,3124.2,1.00342442]
["bitfinex","ETHUSD",1642627455494,4.14049128,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1642627455894,4.14049128,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627456097,4.14049128,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1642627456294,4.14049128,3124.6,3124.1,1.00417133]
["bitfinex","ETHUSD",1642627456539,4.14049128,3124.6,3124.2,1.00360291]
["bitfinex","ETHUSD",1642627456739,4.14049128,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627456943,4.14049128,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1642627457141,4.14049128,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627458141,3.34025468,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627458750,0.128,3124.5,3124.2,0.00341054]
["bitfinex","ETHUSD",1642627458946,0.128,3124.5,3123.8,0.96708242]
["bitfinex","ETHUSD",1642627459144,0.80045,3124.4,3123.8,0.97276665]
["bitfinex","ETHUSD",1642627459344,0.80045,3124.4,3123.9,0.00511581]
["bitfinex","ETHUSD",1642627459345,0.9284566,3124.3,3123.9,0.00511581]
["bitfinex","ETHUSD",1642627459645,1.14418367,3124.2,3123.9,0.00511581]
["bitfinex","ETHUSD",1642627459848,0.128,3124.1,3123.9,0.00511581]
["bitfinex","ETHUSD",1642627460045,1.52076773,3123.6,3123.5,0.0073895]
["bitfinex","ETHUSD",1642627460302,1.52076773,3123.6,3123.5,0.96301141]
["bitfinex","ETHUSD",1642627460492,3.48737656,3123.6,3123.5,0.95562191]
["bitfinex","ETHUSD",1642627460790,3.48737656,3123.6,3123.5,0.96301141]
["bitfinex","ETHUSD",1642627462896,7.41127515,3123.6,3123.5,0.0073895]
["bitfinex","ETHUSD",1642627463093,7.53927515,3123.6,3123.5,0.0073895]
["bitfinex","ETHUSD",1642627463293,7.53927515,3123.6,3122.9,0.01080004]
["bitfinex","ETHUSD",1642627463494,0.128,3123.5,3122.7,0.01193689]
["bitfinex","ETHUSD",1642627463694,0.128,3123.5,3122.8,0.95621978]
["bitfinex","ETHUSD",1642627463898,1.23495143,3123.0,3122.8,0.95621978]
["bitfinex","ETHUSD",1642627464148,0.80068,3123.2,3122.9,0.01080004]
["bitfinex","ETHUSD",1642627464346,0.80068,3123.2,3123.0,0.95621978]
["bitfinex","ETHUSD",1642627464846,0.80068,3123.2,3123.1,0.0096632]
["bitfinex","ETHUSD",1642627465148,1.93459688,3123.2,3123.1,0.96588298]
["bitfinex","ETHUSD",1642627465852,1.13391688,3123.2,3123.1,0.96588298]
["bitfinex","ETHUSD",1642627466450,3.88499231,3123.2,3123.1,0.96588298]
["bitfinex","ETHUSD",1642627466650,1.13391688,3123.2,3123.1,0.96588298]
["bitfinex","ETHUSD",1642627467655,3.96283779,3123.2,3123.1,0.96588298]
["bitfinex","ETHUSD",1642627467893,3.96283779,3123.2,3123.1,0.0096632]
["bitfinex","ETHUSD",1642627468292,3.96283779,3123.2,3122.2,9.2529]
["bitfinex","ETHUSD",1642627468293,0.80081,3123.1,3122.5,0.01307374]
["bitfinex","ETHUSD",1642627468493,0.80081,3123.1,3122.6,0.95798469]
["bitfinex","ETHUSD",1642627468494,3.65746676,3123.0,3122.6,0.95798469]
["bitfinex","ETHUSD",1642627468693,3.65746676,3123.0,3122.7,0.95798469]
["bitfinex","ETHUSD",1642627468694,3.78546676,3123.0,3122.7,0.95798469]
["bitfinex","ETHUSD",1642627468891,3.78546676,3123.0,3122.7,0.01193689]
["bitfinex","ETHUSD",1642627468892,0.92877,3123.0,3122.7,0.01193689]
["bitfinex","ETHUSD",1642627469095,0.92877,3123.0,3122.8,0.96989843]
["bitfinex","ETHUSD",1642627469096,3.66228518,3123.0,3122.8,0.96989843]
["bitfinex","ETHUSD",1642627469292,1.729539,3123.0,3122.3,0.01421058]
["bitfinex","ETHUSD",1642627469493,1.19081359,3122.5,3122.4,0.95818016]
["bitfinex","ETHUSD",1642627469692,1.19081359,3122.5,3122.2,5.169]
["bitfinex","ETHUSD",1642627469693,2.49355192,3122.5,3122.3,0.95818016]
["bitfinex","ETHUSD",1642627469894,2.49355192,3122.5,3122.4,0.97182232]
["bitfinex","ETHUSD",1642627471644,2.49355192,3122.5,3122.4,0.93079514]
["bitfinex","ETHUSD",1642627474053,2.49355192,3122.5,3122.4,0.9427954]
["bitfinex","ETHUSD",1642627474054,2.34048872,3122.5,3122.4,0.9427954]
["bitfinex","ETHUSD",1642627474454,1.1268,3122.9,3122.4,0.9427954]
["bitfinex","ETHUSD",1642627474667,1.1268,3122.9,3122.5,0.91715298]
["bitfinex","ETHUSD",1642627474854,1.1268,3122.9,3122.5,0.93022672]
["bitfinex","ETHUSD",1642627475055,0.128,3123.2,3122.6,0.92965829]
["bitfinex","ETHUSD",1642627475056,1.41417489,3123.0,3122.6,0.92965829]
["bitfinex","ETHUSD",1642627475487,1.70807303,3122.9,3122.7,0.92908987]
["bitfinex","ETHUSD",1642627475693,1.70807303,3122.9,3122.8,0.91715298]
["bitfinex","ETHUSD",1642627475888,1.70807303,3122.9,3122.8,0.92852145]
["bitfinex","ETHUSD",1642627493495,1.70807303,3122.9,3122.8,0.81447843]
["bitfinex","ETHUSD",1642627497546,1.83607303,3122.9,3122.8,0.81447843]
["bitfinex","ETHUSD",1642627497786,1.83607303,3122.9,3121.9,5.297]
["bitfinex","ETHUSD",1642627497787,5.6,3122.8,3121.9,5.297]
["bitfinex","ETHUSD",1642627497989,4.74812664,3122.9,3122.0,0.8071987]
["bitfinex","ETHUSD",1642627497990,5.24865852,3122.7,3122.0,0.8071987]
["bitfinex","ETHUSD",1642627498193,1.8638767,3122.6,3122.1,0.8071987]
["bitfinex","ETHUSD",1642627498390,1.42250878,3122.4,3122.0,0.00454738]
["bitfinex","ETHUSD",1642627498589,1.42250878,3122.4,3122.2,0.00341054]
["bitfinex","ETHUSD",1642627498590,0.59,3122.3,3122.2,0.00341054]
["bitfinex","ETHUSD",1642627498793,0.59,3122.3,3121.7,6.8478]
["bitfinex","ETHUSD",1642627498794,0.59,3122.3,3121.9,0.00511581]
["bitfinex","ETHUSD",1642627498991,0.59,3122.3,3122.0,0.79584179]
["bitfinex","ETHUSD",1642627499394,0.59,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642627499791,0.59,3122.3,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627499993,0.59,3122.3,3121.9,0.79714305]
["bitfinex","ETHUSD",1642627500194,2.79283778,3122.2,3121.9,0.79714305]
["bitfinex","ETHUSD",1642627500403,0.128,3122.1,3121.9,0.79714305]
["bitfinex","ETHUSD",1642627501851,0.128,3122.1,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627503555,0.128,3122.1,3121.9,0.79615905]
["bitfinex","ETHUSD",1642627504758,0.128,3122.1,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627505055,2.92083778,3122.2,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627507196,1.40592657,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627507396,3.52047148,3121.9,3121.8,0.80422437]
["bitfinex","ETHUSD",1642627511249,3.52047148,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627514493,0.462,3122.1,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627515595,3.16373225,3122.0,3121.9,0.79198905]
["bitfinex","ETHUSD",1642627515796,3.16373225,3122.0,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627515994,3.16373225,3122.0,3121.9,0.00511581]
["bitfinex","ETHUSD",1642627516200,3.16373225,3122.0,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627518044,3.62573225,3122.0,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627520800,6.028,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627521001,0.89,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627523203,19.69,3121.9,3121.8,0.00568423]
["bitfinex","ETHUSD",1642627523404,19.69,3121.9,3121.7,1.19629163]
["bitfinex","ETHUSD",1642627523405,24.4,3121.8,3121.7,1.19629163]
["bitfinex","ETHUSD",1642627523603,25.041,3121.8,3121.7,1.19629163]
["bitfinex","ETHUSD",1642627525051,18.8,3121.6,3121.5,9.163e-05]
["bitfinex","ETHUSD",1642627525253,18.8,3121.6,3121.1,5.5361]
["bitfinex","ETHUSD",1642627525254,25.65400488,3121.5,3121.1,1.19629163]
["bitfinex","ETHUSD",1642627525454,25.65400488,3121.5,3121.1,0.02479163]
["bitfinex","ETHUSD",1642627525455,18.8,3121.3,3121.1,0.02479163]
["bitfinex","ETHUSD",1642627525654,24.91422,3121.2,3121.1,0.02479163]
["bitfinex","ETHUSD",1642627525853,24.862,3121.2,3121.1,0.02479163]
["bitfinex","ETHUSD",1642627526054,24.862,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627526357,31.941,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627526554,33.91584055,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627526955,34.04384055,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627527161,36.47839525,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627527456,36.4749651,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627527896,36.8092701,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627528296,34.37814555,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627528497,36.79740572,3121.2,3121.1,7.059e-05]
["bitfinex","ETHUSD",1642627528905,36.79740572,3121.2,3121.0,1.17077059]
["bitfinex","ETHUSD",1642627529100,36.79740572,3121.2,3120.0,0.02552104]
["bitfinex","ETHUSD",1642627529101,39.14577105,3121.1,3120.0,0.02552104]
["bitfinex","ETHUSD",1642627529299,18.8,3120.1,3120.0,0.02552104]
["bitfinex","ETHUSD",1642627529500,20.308,3120.1,3120.0,0.02552104]
["bitfinex","ETHUSD",1642627529703,24.4,3120.0,3119.3,1.17079163]
["bitfinex","ETHUSD",1642627529902,18.8,3119.8,3119.3,1.17079163]
["bitfinex","ETHUSD",1642627530103,3.82179958,3119.7,3119.4,0.0096632]
["bitfinex","ETHUSD",1642627530303,0.462,3119.6,3119.4,0.0096632]
["bitfinex","ETHUSD",1642627530504,26.00975893,3119.5,3119.4,0.0096632]
["bitfinex","ETHUSD",1642627530706,22.52175893,3119.5,3119.4,0.0096632]
["bitfinex","ETHUSD",1642627530905,22.68915893,3119.5,3119.4,0.0096632]
["bitfinex","ETHUSD",1642627531105,22.68915893,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627531548,30.73064893,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627531743,29.81380688,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627532742,26.89909,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627533544,26.73169,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627533941,26.60349,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627536500,7.80349,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627536697,26.60349,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627537701,7.50349,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627538100,1.72449,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627540057,4.69900901,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627540253,1.72449,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627545502,0.462,3119.5,3119.4,6.32e-05]
["bitfinex","ETHUSD",1642627549452,0.462,3119.5,3118.9,0.00290532]
["bitfinex","ETHUSD",1642627549753,1.12940478,3119.4,3118.9,0.00290532]
["bitfinex","ETHUSD",1642627550155,0.462,3119.3,3118.9,0.00290532]
["bitfinex","ETHUSD",1642627554346,1.31935331,3118.4,3118.3,11.54618399]
["bitfinex","ETHUSD",1642627554747,2.28270566,3118.4,3118.3,1.19970217]
["bitfinex","ETHUSD",1642627554952,2.74470566,3118.4,3118.3,0.49434019]
["bitfinex","ETHUSD",1642627555145,3.81890566,3118.4,3118.3,0.49434019]
["bitfinex","ETHUSD",1642627555352,3.94710566,3118.4,3118.3,0.49434019]
["bitfinex","ETHUSD",1642627556749,3.81890566,3118.4,3118.3,0.49434019]
["bitfinex","ETHUSD",1642627556948,3.94710566,3118.4,3118.3,0.49434019]
["bitfinex","ETHUSD",1642627557149,7.06339974,3118.4,3118.3,0.49434019]
["bitfinex","ETHUSD",1642627557350,12.84239974,3118.4,3118.3,0.49434019]
["bitfinex","ETHUSD",1642627557549,13.14239974,3118.4,3118.3,0.49434019]
["bitfinex","ETHUSD",1642627558397,12.70936147,3118.4,3118.3,0.00341054]
["bitfinex","ETHUSD",1642627558601,9.72610566,3118.4,3118.3,0.00341054]
["bitfinex","ETHUSD",1642627558801,9.72610566,3118.4,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627559001,1.2649,3118.3,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627559201,0.462,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627559801,0.441,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627561646,0.391,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627562046,3.21861709,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627562445,3.21960422,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627562946,0.391,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627563347,3.25371369,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627563748,0.391,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627566210,3.19173252,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627566810,0.391,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627568315,0.391,3118.2,3118.1,0.5392844]
["bitfinex","ETHUSD",1642627569151,1.9353347,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627570354,4.20707074,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627570757,4.20707074,3118.2,3118.1,0.53000986]
["bitfinex","ETHUSD",1642627576564,4.20707074,3118.2,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627578171,4.20707074,3118.2,3118.1,0.53125638]
["bitfinex","ETHUSD",1642627582211,0.1282,3118.9,3118.1,0.53125638]
["bitfinex","ETHUSD",1642627582409,0.1282,3118.9,3118.2,3.45443008]
["bitfinex","ETHUSD",1642627582410,0.462,3118.9,3118.2,3.45443008]
["bitfinex","ETHUSD",1642627582612,0.462,3118.9,3118.3,0.52670899]
["bitfinex","ETHUSD",1642627582613,2.23385391,3118.8,3118.3,0.52670899]
["bitfinex","ETHUSD",1642627582911,2.23385391,3118.8,3118.4,0.52955111]
["bitfinex","ETHUSD",1642627583111,2.23385391,3118.8,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627583310,2.23385391,3118.8,3118.1,1.0]
["bitfinex","ETHUSD",1642627583311,3.50751716,3118.7,3118.5,0.00227369]
["bitfinex","ETHUSD",1642627583511,3.50751716,3118.7,3118.2,0.46407019]
["bitfinex","ETHUSD",1642627583813,3.50751716,3118.7,3118.3,0.46009123]
["bitfinex","ETHUSD",1642627584258,3.50751716,3118.7,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627584961,3.50751716,3118.7,3118.2,0.00397896]
["bitfinex","ETHUSD",1642627585258,3.50751716,3118.7,3118.3,0.46009123]
["bitfinex","ETHUSD",1642627585465,3.50751716,3118.7,3118.4,0.46009123]
["bitfinex","ETHUSD",1642627585662,3.50751716,3118.7,3118.5,0.46009123]
["bitfinex","ETHUSD",1642627585862,3.50751716,3118.7,3118.5,0.00227369]
["bitfinex","ETHUSD",1642627586063,3.50751716,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1642627586264,3.50751716,3118.7,3118.1,0.46192918]
["bitfinex","ETHUSD",1642627586265,5.73958951,3118.7,3118.1,0.46647657]
["bitfinex","ETHUSD",1642627586467,3.50751716,3118.7,3118.2,0.46590814]
["bitfinex","ETHUSD",1642627586763,3.50751716,3118.7,3118.3,0.46192918]
["bitfinex","ETHUSD",1642627587164,3.50751716,3118.7,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627587365,3.50751716,3118.7,3118.4,0.4647713]
["bitfinex","ETHUSD",1642627587567,2.23231792,3118.6,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627587826,3.50751716,3118.7,3118.5,0.00227369]
["bitfinex","ETHUSD",1642627588115,3.50751716,3118.7,3118.6,0.00170527]
["bitfinex","ETHUSD",1642627588515,3.50751716,3118.7,3118.2,0.00397896]
["bitfinex","ETHUSD",1642627588714,3.50751716,3118.7,3118.3,0.46251374]
["bitfinex","ETHUSD",1642627588916,2.23331815,3118.6,3118.3,0.46251374]
["bitfinex","ETHUSD",1642627589128,2.23331815,3118.6,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627589129,0.1282,3118.5,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627589316,2.82351815,3118.5,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627589517,2.82351815,3118.5,3118.1,0.464056]
["bitfinex","ETHUSD",1642627589716,2.23331815,3118.4,3118.2,0.00397896]
["bitfinex","ETHUSD",1642627589917,0.462,3118.3,3118.2,0.00397896]
["bitfinex","ETHUSD",1642627590117,0.462,3118.3,3118.0,0.016]
["bitfinex","ETHUSD",1642627590118,0.462,3118.3,3118.1,0.00454739]
["bitfinex","ETHUSD",1642627590418,0.462,3118.3,3118.2,0.45887502]
["bitfinex","ETHUSD",1642627590819,0.462,3118.3,3118.2,0.46285398]
["bitfinex","ETHUSD",1642627592760,2.70412517,3118.3,3118.2,0.46285398]
["bitfinex","ETHUSD",1642627596123,0.462,3118.3,3118.2,0.46285398]
["bitfinex","ETHUSD",1642627597325,2.89652246,3118.3,3118.2,0.46285398]
["bitfinex","ETHUSD",1642627601563,2.89652246,3118.3,3118.2,0.41285398]
["bitfinex","ETHUSD",1642627602563,2.89652246,3118.3,3118.2,5.76285398]
["bitfinex","ETHUSD",1642627602564,0.462,3118.3,3118.2,5.76285398]
["bitfinex","ETHUSD",1642627602821,0.462,3119.1,3118.2,6.50565398]
["bitfinex","ETHUSD",1642627603018,1.2438,3119.3,3118.2,6.09677896]
["bitfinex","ETHUSD",1642627603220,0.00113685,3119.1,3118.2,6.09677896]
["bitfinex","ETHUSD",1642627603619,2.04461725,3118.6,3118.2,6.09677896]
["bitfinex","ETHUSD",1642627603823,1.12654699,3118.8,3118.2,6.09677896]
["bitfinex","ETHUSD",1642627605320,1.95679005,3118.7,3118.2,6.09677896]
["bitfinex","ETHUSD",1642627605723,1.95679005,3118.7,3118.2,0.74677896]
["bitfinex","ETHUSD",1642627605924,1.95679005,3118.7,3118.2,0.00397896]
["bitfinex","ETHUSD",1642627606127,0.00113685,3119.1,3118.2,0.00397896]
["bitfinex","ETHUSD",1642627606328,0.00113685,3119.1,3118.2,1.0067]
["bitfinex","ETHUSD",1642627606974,0.00113685,3119.1,3118.2,2.55249402]
["bitfinex","ETHUSD",1642627607172,3.00066734,3118.9,3118.2,2.55249402]
["bitfinex","ETHUSD",1642627608075,3.00066734,3118.9,3118.2,1.0067]
["bitfinex","ETHUSD",1642627608475,3.00066734,3118.9,3118.2,1.1349]
["bitfinex","ETHUSD",1642627609477,3.00066734,3118.9,3118.2,1.0067]
["bitfinex","ETHUSD",1642627610906,1.80320046,3118.9,3118.2,1.0067]
["bitfinex","ETHUSD",1642627611306,0.00113685,3119.1,3118.2,1.0067]
["bitfinex","ETHUSD",1642627611507,0.00113685,3119.1,3118.2,0.8563]
["bitfinex","ETHUSD",1642627611909,0.00113685,3119.1,3118.2,3.40209402]
["bitfinex","ETHUSD",1642627612806,0.00113685,3119.1,3118.2,2.40209402]
["bitfinex","ETHUSD",1642627613010,0.00113685,3119.1,3118.2,0.8563]
["bitfinex","ETHUSD",1642627616765,0.00113685,3119.1,3118.6,2.07521068]
["bitfinex","ETHUSD",1642627617164,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1642627617565,0.00113685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1642627619608,0.00113685,3119.1,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627619808,0.00113685,3119.1,3118.5,0.1282]
["bitfinex","ETHUSD",1642627620210,0.00113685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1642627620809,0.00113685,3119.1,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627621410,0.00113685,3119.1,3118.2,0.00397896]
["bitfinex","ETHUSD",1642627621660,1.14798785,3118.8,3118.3,0.33448172]
["bitfinex","ETHUSD",1642627621862,0.00113685,3119.1,3118.3,0.33448172]
["bitfinex","ETHUSD",1642627622062,0.00113685,3119.1,3118.4,0.00284212]
["bitfinex","ETHUSD",1642627622262,2.36914592,3119.1,3118.4,0.33732384]
["bitfinex","ETHUSD",1642627622461,2.36800907,3119.0,3118.5,0.33448172]
["bitfinex","ETHUSD",1642627622661,0.00113685,3119.1,3118.6,0.33448172]
["bitfinex","ETHUSD",1642627622862,2.36893963,3119.1,3118.7,0.33448172]
["bitfinex","ETHUSD",1642627623069,1.51247955,3119.0,3118.8,0.33448172]
["bitfinex","ETHUSD",1642627623265,1.51247955,3119.0,3118.9,0.33448172]
["bitfinex","ETHUSD",1642627623665,3.88032322,3119.0,3118.7,0.00113685]
["bitfinex","ETHUSD",1642627623868,1.51247955,3119.0,3118.7,0.00113685]
["bitfinex","ETHUSD",1642627624269,1.51247955,3119.0,3118.4,0.33732384]
["bitfinex","ETHUSD",1642627624567,1.51247955,3119.0,3118.5,0.33675541]
["bitfinex","ETHUSD",1642627624769,1.51247955,3119.0,3118.6,0.33448172]
["bitfinex","ETHUSD",1642627624970,0.00113685,3119.1,3118.7,0.33448172]
["bitfinex","ETHUSD",1642627625171,0.00113685,3119.1,3118.8,0.33448172]
["bitfinex","ETHUSD",1642627625618,0.00113685,3119.1,3118.9,0.33448172]
["bitfinex","ETHUSD",1642627625811,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1642627626013,0.00113685,3119.1,3118.7,0.28561857]
["bitfinex","ETHUSD",1642627626214,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1642627626613,0.00113685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1642627626813,0.00113685,3119.1,3118.6,1.00170527]
["bitfinex","ETHUSD",1642627627216,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1642627631163,0.00113685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1642627631767,0.00113685,3119.1,3118.6,1.00170527]
["bitfinex","ETHUSD",1642627632167,0.00113685,3119.1,3118.7,0.00113685]
["bitfinex","ETHUSD",1642627632370,0.00113685,3119.1,3118.7,0.93083685]
["bitfinex","ETHUSD",1642627632814,0.00113685,3119.1,3118.9,1.0]
["bitfinex","ETHUSD",1642627633415,1.2718831,3119.6,3119.0,4.78721473]
["bitfinex","ETHUSD",1642627633813,0.00341054,3119.5,3119.4,0.2933]
["bitfinex","ETHUSD",1642627634014,0.00341054,3119.5,3119.4,7.16641]
["bitfinex","ETHUSD",1642627634214,0.00795793,3120.3,3119.4,7.29461]
["bitfinex","ETHUSD",1642627634414,0.00795793,3120.3,3119.5,0.13819997]
["bitfinex","ETHUSD",1642627634613,1.71494272,3120.5,3119.5,0.13819997]
["bitfinex","ETHUSD",1642627634614,0.0073895,3120.2,3119.6,0.1282]
["bitfinex","ETHUSD",1642627634816,0.0073895,3120.2,3119.7,1.0]
["bitfinex","ETHUSD",1642627635016,2.27791004,3119.8,3119.7,1.0]
["bitfinex","ETHUSD",1642627635217,2.27791004,3119.8,3119.7,3.25]
["bitfinex","ETHUSD",1642627635414,2.28302585,3119.8,3119.7,3.25]
["bitfinex","ETHUSD",1642627635616,2.28302585,3119.8,3119.7,4.25]
["bitfinex","ETHUSD",1642627635814,2.28302585,3119.8,3119.7,2.25]
["bitfinex","ETHUSD",1642627636017,2.28302585,3119.8,3119.7,3.25]
["bitfinex","ETHUSD",1642627636216,2.28302585,3119.8,3119.6,0.1282]
["bitfinex","ETHUSD",1642627636666,0.00454739,3119.7,3119.6,0.1282]
["bitfinex","ETHUSD",1642627638866,0.00454739,3119.7,3119.5,0.13819997]
["bitfinex","ETHUSD",1642627639266,0.00397896,3119.6,3119.5,0.13819997]
["bitfinex","ETHUSD",1642627639465,0.00397896,3119.6,3119.5,0.26639997]
["bitfinex","ETHUSD",1642627640324,0.00397896,3119.6,3119.5,4.71639997]
["bitfinex","ETHUSD",1642627642016,0.00397896,3119.6,3119.5,5.71639997]
["bitfinex","ETHUSD",1642627642617,0.00397896,3119.6,3119.5,26.12839997]
["bitfinex","ETHUSD",1642627642618,0.00136842,3119.6,3119.5,26.12839997]
["bitfinex","ETHUSD",1642627642816,0.00136842,3119.6,3119.5,28.40678609]
["bitfinex","ETHUSD",1642627643216,0.00136842,3119.6,3119.5,27.25678609]
["bitfinex","ETHUSD",1642627643417,0.00136842,3119.6,3119.5,27.41669609]
["bitfinex","ETHUSD",1642627643820,0.00136842,3119.6,3119.5,2.54478609]
["bitfinex","ETHUSD",1642627644068,0.00136842,3119.6,3119.5,1.26639997]
["bitfinex","ETHUSD",1642627644870,0.00136842,3119.6,3119.5,0.26639997]
["bitfinex","ETHUSD",1642627645070,0.00136842,3119.6,3119.5,4.67630997]
["bitfinex","ETHUSD",1642627645272,0.00136842,3119.6,3119.5,5.55350997]
["bitfinex","ETHUSD",1642627645673,0.00136842,3119.6,3119.5,7.83189609]
["bitfinex","ETHUSD",1642627645876,0.00136842,3119.6,3119.5,7.55350997]
["bitfinex","ETHUSD",1642627646074,0.00136842,3119.6,3119.5,7.95705689]
["bitfinex","ETHUSD",1642627646674,0.00136842,3119.6,3119.5,8.25705689]
["bitfinex","ETHUSD",1642627646974,0.00136842,3119.6,3119.5,4.00705689]
["bitfinex","ETHUSD",1642627647177,0.00136842,3119.6,3119.5,3.12985689]
["bitfinex","ETHUSD",1642627647379,0.00136842,3119.6,3119.5,2.82985689]
["bitfinex","ETHUSD",1642627647911,0.00136842,3119.6,3119.5,3.12985689]
["bitfinex","ETHUSD",1642627648110,0.00136842,3119.6,3119.5,6.32985689]
["bitfinex","ETHUSD",1642627648312,0.00136842,3119.6,3119.5,7.60824301]
["bitfinex","ETHUSD",1642627648711,0.00136842,3119.6,3119.5,26.40824301]
["bitfinex","ETHUSD",1642627655068,0.00136842,3119.6,3119.5,23.20824301]
["bitfinex","ETHUSD",1642627655815,0.00136842,3119.6,3119.5,4.40824301]
["bitfinex","ETHUSD",1642627656013,0.00136842,3119.6,3119.5,2.82985689]
["bitfinex","ETHUSD",1642627656215,0.00136842,3119.6,3119.5,2.70165689]
["bitfinex","ETHUSD",1642627656617,0.00136842,3119.6,3119.5,1.70165689]
["bitfinex","ETHUSD",1642627657114,0.00136842,3119.6,3119.5,24.65165689]
["bitfinex","ETHUSD",1642627657316,0.00136842,3119.6,3119.5,26.05824301]
["bitfinex","ETHUSD",1642627657716,0.00136842,3119.6,3119.5,7.25824301]
["bitfinex","ETHUSD",1642627657918,0.000435,3119.6,3119.5,7.42985689]
["bitfinex","ETHUSD",1642627658115,0.000435,3119.6,3119.5,26.07985689]
["bitfinex","ETHUSD",1642627658316,0.000435,3119.6,3119.5,27.35824301]
["bitfinex","ETHUSD",1642627658919,0.000435,3119.6,3119.5,26.07985689]
["bitfinex","ETHUSD",1642627659159,0.000435,3119.6,3119.5,27.40004613]
["bitfinex","ETHUSD",1642627661863,0.000435,3119.6,3119.5,4.45004613]
["bitfinex","ETHUSD",1642627662071,0.000435,3119.6,3119.5,3.12985689]
["bitfinex","ETHUSD",1642627662466,0.000435,3119.6,3119.5,2.12985689]
["bitfinex","ETHUSD",1642627662666,0.000435,3119.6,3119.5,21.92985689]
["bitfinex","ETHUSD",1642627662942,0.000435,3119.6,3119.5,23.25004613]
["bitfinex","ETHUSD",1642627663848,3.9914,3121.1,3120.0,0.80103]
["bitfinex","ETHUSD",1642627664048,3.9914,3121.1,3120.1,19.33154692]
["bitfinex","ETHUSD",1642627664049,2.20549946,3121.0,3120.1,19.33154692]
["bitfinex","ETHUSD",1642627664248,0.00568424,3120.6,3120.2,0.40354692]
["bitfinex","ETHUSD",1642627664448,0.00568424,3120.6,3120.2,1.40354692]
["bitfinex","ETHUSD",1642627664649,0.00511581,3120.5,3120.4,2.30013575]
["bitfinex","ETHUSD",1642627664851,0.00511581,3120.5,3120.4,5.60406736]
["bitfinex","ETHUSD",1642627665048,0.00511581,3120.5,3120.4,6.60406736]
["bitfinex","ETHUSD",1642627665848,0.00511581,3120.5,3120.4,7.60406736]
["bitfinex","ETHUSD",1642627669264,0.00511581,3120.5,3120.4,4.86359267]
["bitfinex","ETHUSD",1642627669868,0.00511581,3120.5,3120.4,4.99159267]
["bitfinex","ETHUSD",1642627672338,0.00511581,3120.5,3120.4,23.79159267]
["bitfinex","ETHUSD",1642627673540,0.00511581,3120.5,3120.4,25.14190646]
["bitfinex","ETHUSD",1642627674771,0.00511581,3120.5,3120.4,25.11190646]
["bitfinex","ETHUSD",1642627676074,0.00154832,3120.5,3120.4,25.11190646]
["bitfinex","ETHUSD",1642627676674,0.00154832,3120.5,3120.4,24.70737219]
["bitfinex","ETHUSD",1642627676876,0.00154832,3120.5,3120.4,25.33642161]
["bitfinex","ETHUSD",1642627677075,0.00154832,3120.5,3120.4,25.33722161]
["bitfinex","ETHUSD",1642627677275,15.9385,3121.7,3120.5,5.6]
["bitfinex","ETHUSD",1642627677477,15.9385,3121.7,3120.9,0.80083]
["bitfinex","ETHUSD",1642627677682,15.9385,3121.7,3121.1,1.75828091]
["bitfinex","ETHUSD",1642627677683,0.00568424,3121.5,3121.1,1.75828091]
["bitfinex","ETHUSD",1642627678117,0.00511582,3121.4,3121.1,1.75828091]
["bitfinex","ETHUSD",1642627678516,8.5404,3121.7,3121.1,1.75828091]
["bitfinex","ETHUSD",1642627678517,0.00454739,3121.3,3121.1,1.75828091]
["bitfinex","ETHUSD",1642627678719,0.00454739,3121.3,3121.0,2.90240892]
["bitfinex","ETHUSD",1642627678921,0.00397897,3121.2,3121.1,0.50947755]
["bitfinex","ETHUSD",1642627679728,0.00397897,3121.2,3121.0,2.90240892]
["bitfinex","ETHUSD",1642627679923,0.00397897,3121.2,3120.8,5.36939853]
["bitfinex","ETHUSD",1642627680124,0.00341055,3121.1,3120.9,1.50961653]
["bitfinex","ETHUSD",1642627680328,0.00341055,3121.1,3121.0,0.50961653]
["bitfinex","ETHUSD",1642627680525,2.17532944,3121.6,3121.0,0.50961653]
["bitfinex","ETHUSD",1642627680826,0.00568424,3121.5,3121.0,1.31051653]
["bitfinex","ETHUSD",1642627681025,0.00568424,3121.5,3121.1,0.50961653]
["bitfinex","ETHUSD",1642627681224,8.5404,3121.7,3121.1,0.50961653]
["bitfinex","ETHUSD",1642627681225,0.00511582,3121.4,3121.1,0.50961653]
["bitfinex","ETHUSD",1642627681671,0.00454739,3121.3,3121.1,0.50961653]
["bitfinex","ETHUSD",1642627682070,0.00397897,3121.2,3121.1,0.50961653]
["bitfinex","ETHUSD",1642627684174,0.00397897,3121.2,3121.1,3.25921421]
["bitfinex","ETHUSD",1642627684578,0.00397897,3121.2,3121.1,0.50961653]
["bitfinex","ETHUSD",1642627684976,0.00397897,3121.2,3121.0,0.8009]
["bitfinex","ETHUSD",1642627685177,0.00397897,3121.2,3121.1,0.50836804]
["bitfinex","ETHUSD",1642627685427,1.2204,3121.7,3121.1,0.63636804]
["bitfinex","ETHUSD",1642627685631,2.17645293,3121.6,3121.2,0.128]
["bitfinex","ETHUSD",1642627685827,2.18270559,3121.6,3121.1,0.128]
["bitfinex","ETHUSD",1642627686028,0.00625266,3121.6,3121.1,0.128]
["bitfinex","ETHUSD",1642627686328,0.00625266,3121.6,3121.2,0.50869201]
["bitfinex","ETHUSD",1642627686530,2.17648003,3121.5,3121.1,0.128]
["bitfinex","ETHUSD",1642627686728,0.00625266,3121.6,3121.2,0.5086736]
["bitfinex","ETHUSD",1642627686929,0.00511582,3121.4,3121.3,9.11712097]
["bitfinex","ETHUSD",1642627687134,0.00568424,3121.5,3121.3,5.31370457]
["bitfinex","ETHUSD",1642627687331,0.00511582,3121.4,3121.3,1.96074]
["bitfinex","ETHUSD",1642627687528,0.00511582,3121.4,3121.3,5.43938178]
["bitfinex","ETHUSD",1642627687929,0.00511582,3121.4,3121.3,6.43938178]
["bitfinex","ETHUSD",1642627688727,0.00511582,3121.4,3121.3,6.56748178]
["bitfinex","ETHUSD",1642627688927,0.00511582,3121.4,3121.3,25.36748178]
["bitfinex","ETHUSD",1642627690578,0.00511582,3121.4,3121.3,25.66748178]
["bitfinex","ETHUSD",1642627695031,0.00511582,3121.4,3121.3,6.86748178]
["bitfinex","ETHUSD",1642627695233,0.00511582,3121.4,3121.3,3.90986536]
["bitfinex","ETHUSD",1642627695431,0.00511582,3121.4,3121.3,6.67759802]
["bitfinex","ETHUSD",1642627695631,0.00511582,3121.4,3121.3,3.90986536]
["bitfinex","ETHUSD",1642627695832,0.00511582,3121.4,3121.3,6.66267812]
["bitfinex","ETHUSD",1642627698377,0.00511582,3121.4,3121.3,25.46267812]
["bitfinex","ETHUSD",1642627698581,0.00511582,3121.4,3121.3,24.94165276]
["bitfinex","ETHUSD",1642627698777,0.00511582,3121.4,3121.3,25.52416404]
["bitfinex","ETHUSD",1642627700523,0.00511582,3121.4,3121.3,6.72416404]
["bitfinex","ETHUSD",1642627701026,0.00511582,3121.4,3121.3,25.52416404]
["bitfinex","ETHUSD",1642627701624,0.00511582,3121.4,3121.3,6.72416404]
["bitfinex","ETHUSD",1642627702023,0.00511582,3121.4,3121.3,6.76593297]
["bitfinex","ETHUSD",1642627702225,0.00511582,3121.4,3121.3,3.97135128]
["bitfinex","ETHUSD",1642627703424,0.00511582,3121.4,3121.3,6.76259143]
["bitfinex","ETHUSD",1642627704071,0.00511582,3121.4,3121.3,6.63449143]
["bitfinex","ETHUSD",1642627706484,0.00511582,3121.4,3121.3,3.84325128]
["bitfinex","ETHUSD",1642627706879,0.00511582,3121.4,3121.3,6.66009541]
["bitfinex","ETHUSD",1642627707080,0.00511582,3121.4,3121.3,25.46009541]
["bitfinex","ETHUSD",1642627707480,0.00511582,3121.4,3121.3,22.64325128]
["bitfinex","ETHUSD",1642627709132,0.00511582,3121.4,3121.3,24.04610706]
["bitfinex","ETHUSD",1642627710530,0.00511582,3121.4,3121.3,5.24610706]
["bitfinex","ETHUSD",1642627710732,0.00511582,3121.4,3121.3,8.11975397]
["bitfinex","ETHUSD",1642627710934,0.00511582,3121.4,3121.3,4.14527706]
["bitfinex","ETHUSD",1642627711140,0.00511582,3121.4,3121.3,2.58251128]
["bitfinex","ETHUSD",1642627711978,0.00511582,3121.4,3121.3,1.58251128]
["bitfinex","ETHUSD",1642627713179,0.00511582,3121.4,3121.3,2.38335128]
["bitfinex","ETHUSD",1642627717654,1.1277,3122.2,3121.3,2.38335128]
["bitfinex","ETHUSD",1642627717855,2.09769479,3122.1,3121.4,0.58251128]
["bitfinex","ETHUSD",1642627718054,0.00682109,3121.7,3121.4,0.58251128]
["bitfinex","ETHUSD",1642627718455,0.00625266,3121.6,3121.4,0.58251128]
["bitfinex","ETHUSD",1642627718856,0.00568424,3121.5,3121.4,0.58251128]
["bitfinex","ETHUSD",1642627723026,0.00568424,3121.5,3121.4,0.74242128]
["bitfinex","ETHUSD",1642627725631,0.00568424,3121.5,3121.4,0.87042128]
["bitfinex","ETHUSD",1642627725832,0.00568424,3121.5,3121.4,0.82042128]
["bitfinex","ETHUSD",1642627728677,0.00568424,3121.5,3121.4,0.66051128]
["bitfinex","ETHUSD",1642627730078,0.00568424,3121.5,3121.4,0.66455368]
["bitfinex","ETHUSD",1642627731928,1.12338424,3122.2,3121.4,0.66455368]
["bitfinex","ETHUSD",1642627732129,1.12338424,3122.2,3121.4,0.1320424]
["bitfinex","ETHUSD",1642627732328,0.00341054,3122.1,3121.4,0.1320424]
["bitfinex","ETHUSD",1642627732532,0.00341054,3122.1,3121.4,0.0040424]
["bitfinex","ETHUSD",1642627732730,0.00284212,3122.0,3121.4,0.0040424]
["bitfinex","ETHUSD",1642627733129,1.12338424,3122.2,3121.4,0.0040424]
["bitfinex","ETHUSD",1642627733130,0.00227369,3121.9,3121.4,0.0040424]
["bitfinex","ETHUSD",1642627733529,0.00170527,3121.8,3121.6,1.97132242]
["bitfinex","ETHUSD",1642627733730,0.00170527,3121.8,3121.6,1.97536482]
["bitfinex","ETHUSD",1642627733929,0.00113685,3121.7,3121.6,1.97536482]
["bitfinex","ETHUSD",1642627734177,0.00113685,3121.7,3121.6,2.13527482]
["bitfinex","ETHUSD",1642627734377,0.00113685,3121.7,3121.6,2.26327482]
["bitfinex","ETHUSD",1642627735585,0.00113685,3121.7,3121.6,0.2919524]
["bitfinex","ETHUSD",1642627737484,0.00113685,3121.7,3121.6,0.1320424]
["bitfinex","ETHUSD",1642627737689,0.00113685,3121.7,3121.6,2.38109919]
["bitfinex","ETHUSD",1642627738323,0.00113685,3121.7,3121.6,0.13204238]
["bitfinex","ETHUSD",1642627739930,0.00113685,3121.7,3121.6,0.00404238]
["bitfinex","ETHUSD",1642627742779,0.00113685,3121.7,3121.6,0.16395238]
["bitfinex","ETHUSD",1642627743179,0.00113685,3121.7,3121.6,0.00404238]
["bitfinex","ETHUSD",1642627744584,0.00113685,3121.7,3121.6,0.16395238]
["bitfinex","ETHUSD",1642627744785,3.685e-05,3121.7,3121.6,0.97716378]
["bitfinex","ETHUSD",1642627744988,7.156,3122.7,3121.6,0.97716378]
["bitfinex","ETHUSD",1642627744989,7.156,3122.7,3121.8,0.00076315]
["bitfinex","ETHUSD",1642627745184,1.1912,3122.8,3121.9,0.47030607]
["bitfinex","ETHUSD",1642627745437,0.00511581,3122.6,3122.0,18.8]
["bitfinex","ETHUSD",1642627745640,0.00511581,3122.6,3122.2,2.08862979]
["bitfinex","ETHUSD",1642627745838,0.00454738,3122.5,3122.4,5.65051]
["bitfinex","ETHUSD",1642627746038,0.00454738,3122.5,3122.4,2.43799716]
["bitfinex","ETHUSD",1642627746438,0.00454738,3122.5,3122.4,0.63748716]
["bitfinex","ETHUSD",1642627746639,2.05455148,3122.5,3122.4,1.63748716]
["bitfinex","ETHUSD",1642627746839,0.00454738,3122.5,3122.4,0.79739716]
["bitfinex","ETHUSD",1642627747039,0.00454738,3122.5,3122.4,0.63748716]
["bitfinex","ETHUSD",1642627747040,2.05292566,3122.5,3122.4,0.63748716]
["bitfinex","ETHUSD",1642627747241,0.00454738,3122.5,3122.4,0.79739716]
["bitfinex","ETHUSD",1642627748443,0.00454738,3122.5,3122.4,3.58618669]
["bitfinex","ETHUSD",1642627748641,0.00454738,3122.5,3122.4,4.58618669]
["bitfinex","ETHUSD",1642627749090,0.00454738,3122.5,3122.4,4.59022892]
["bitfinex","ETHUSD",1642627749876,0.00454738,3122.5,3122.4,5.59022892]
["bitfinex","ETHUSD",1642627750482,0.00454738,3122.5,3122.4,2.80143939]
["bitfinex","ETHUSD",1642627750681,0.00454738,3122.5,3122.4,1.80143939]
["bitfinex","ETHUSD",1642627751084,0.00454738,3122.5,3122.4,1.00404223]
["bitfinex","ETHUSD",1642627751283,2.05003285,3122.5,3122.4,1.00404223]
["bitfinex","ETHUSD",1642627751685,2.05003285,3122.5,3122.4,1.00404215]
["bitfinex","ETHUSD",1642627751883,0.00454738,3122.5,3122.4,0.64181816]
["bitfinex","ETHUSD",1642627753430,0.00454738,3122.5,3122.4,0.00404215]
["bitfinex","ETHUSD",1642627753630,2.04789372,3122.5,3122.4,0.00404215]
["bitfinex","ETHUSD",1642627754430,3.55568632,3122.5,3122.4,0.00404215]
["bitfinex","ETHUSD",1642627756777,5.39502672,3122.5,3122.4,0.00404215]
["bitfinex","ETHUSD",1642627758483,3.55568632,3122.5,3122.4,0.00404215]
["bitfinex","ETHUSD",1642627759882,5.23577584,3122.5,3122.4,0.00404215]
["bitfinex","ETHUSD",1642627763132,2.04789372,3122.5,3122.4,0.00404215]
["bitfinex","ETHUSD",1642627764479,0.00454738,3122.5,3122.4,0.6431492]
["bitfinex","ETHUSD",1642627766085,0.00454738,3122.5,3122.4,0.00404215]
["bitfinex","ETHUSD",1642627766486,0.00454738,3122.5,3122.4,0.00404213]
["bitfinex","ETHUSD",1642627766984,0.00454738,3122.5,3122.4,0.64144379]
["bitfinex","ETHUSD",1642627768231,0.00454738,3122.5,3122.4,2.81704347]
["bitfinex","ETHUSD",1642627768834,0.00454738,3122.5,3122.4,2.81704345]
["bitfinex","ETHUSD",1642627769039,0.00454738,3122.5,3122.4,4.57454345]
["bitfinex","ETHUSD",1642627769232,0.00454738,3122.5,3122.4,4.73445345]
["bitfinex","ETHUSD",1642627769434,6.937,3123.4,3122.5,5.6]
["bitfinex","ETHUSD",1642627769635,1.237,3123.7,3122.6,1.0]
["bitfinex","ETHUSD",1642627769831,0.00454739,3123.3,3123.0,1.0]
["bitfinex","ETHUSD",1642627770031,0.00454739,3123.3,3123.1,3.55082865]
["bitfinex","ETHUSD",1642627770236,0.00397897,3123.2,3123.1,2.91612062]
["bitfinex","ETHUSD",1642627770431,0.00397897,3123.2,3123.1,3.550885]
["bitfinex","ETHUSD",1642627771030,0.00397897,3123.2,3123.1,3.710795]
["bitfinex","ETHUSD",1642627771435,0.00397897,3123.2,3123.1,3.838795]
["bitfinex","ETHUSD",1642627773710,0.00397897,3123.2,3123.1,3.20403062]
["bitfinex","ETHUSD",1642627773907,0.00397897,3123.2,3123.1,3.8384253]
["bitfinex","ETHUSD",1642627774609,0.00397897,3123.2,3123.1,6.0884253]
["bitfinex","ETHUSD",1642627774809,0.00397897,3123.2,3123.1,9.23181528]
["bitfinex","ETHUSD",1642627775208,0.00397897,3123.2,3123.1,3.8513978]
["bitfinex","ETHUSD",1642627775831,0.00397897,3123.2,3123.1,4.8513978]
["bitfinex","ETHUSD",1642627780286,0.00397897,3123.2,3123.1,23.6513978]
["bitfinex","ETHUSD",1642627780485,0.00397897,3123.2,3123.1,4.8513978]
["bitfinex","ETHUSD",1642627781886,0.00397897,3123.2,3123.1,3.6914878]
["bitfinex","ETHUSD",1642627782289,0.00397897,3123.2,3123.1,3.8384253]
["bitfinex","ETHUSD",1642627782485,0.00397897,3123.2,3123.1,3.7104253]
["bitfinex","ETHUSD",1642627782953,0.00397897,3123.2,3123.1,3.5505153]
["bitfinex","ETHUSD",1642627783342,0.00397897,3123.2,3123.1,3.7104253]
["bitfinex","ETHUSD",1642627783540,0.00397897,3123.2,3123.1,2.27568062]
["bitfinex","ETHUSD",1642627783941,0.00397897,3123.2,3123.1,2.97372165]
["bitfinex","ETHUSD",1642627784141,0.00397897,3123.2,3123.1,2.97776263]
["bitfinex","ETHUSD",1642627785445,0.00397897,3123.2,3123.1,3.77814263]
["bitfinex","ETHUSD",1642627787175,0.00397897,3123.2,3123.1,3.77814256]
["bitfinex","ETHUSD",1642627788277,0.00397897,3123.2,3123.1,3.90614256]
["bitfinex","ETHUSD",1642627790642,0.00397897,3123.2,3123.1,2.97776256]
["bitfinex","ETHUSD",1642627791042,0.00397897,3123.2,3123.1,2.97776243]
["bitfinex","ETHUSD",1642627791842,0.00397897,3123.2,3123.1,2.97776241]
["bitfinex","ETHUSD",1642627794179,0.00397897,3123.2,3123.1,3.10576241]
["bitfinex","ETHUSD",1642627795583,0.00397897,3123.2,3123.1,21.90576241]
["bitfinex","ETHUSD",1642627795984,0.00397897,3123.2,3123.1,3.10576241]
["bitfinex","ETHUSD",1642627796783,0.00397897,3123.2,3123.1,4.10576241]
["bitfinex","ETHUSD",1642627797824,0.00397897,3123.2,3123.1,3.10576241]
["bitfinex","ETHUSD",1642627801583,0.00397897,3123.2,3123.1,3.22576241]
["bitfinex","ETHUSD",1642627801778,0.00397897,3123.2,3123.1,3.10576241]
["bitfinex","ETHUSD",1642627805082,0.00397897,3123.2,3123.1,0.70208179]
["bitfinex","ETHUSD",1642627805334,0.00397897,3123.2,3123.1,0.70208142]
["bitfinex","ETHUSD",1642627806336,3.21392859,3123.5,3123.1,0.00404039]
["bitfinex","ETHUSD",1642627806536,1.88930858,3123.4,3123.1,0.00404039]
["bitfinex","ETHUSD",1642627806735,1.88992667,3123.3,3123.1,0.00404039]
["bitfinex","ETHUSD",1642627806934,0.00511582,3123.4,3123.1,0.00404039]
["bitfinex","ETHUSD",1642627807134,0.00511582,3123.4,3123.1,0.00404037]
["bitfinex","ETHUSD",1642627807337,0.00454739,3123.3,3123.1,0.00404037]
["bitfinex","ETHUSD",1642627807737,2.25397897,3123.2,3123.1,0.00404037]
["bitfinex","ETHUSD",1642627807937,0.00397897,3123.2,3123.1,0.00404037]
["bitfinex","ETHUSD",1642627808139,0.00397897,3123.2,3123.1,0.81270263]
["bitfinex","ETHUSD",1642627809515,0.00397897,3123.2,3123.1,1.17056407]
["bitfinex","ETHUSD",1642627811121,0.00397897,3123.2,3123.1,1.29856405]
["bitfinex","ETHUSD",1642627811321,0.00397897,3123.2,3123.1,3.89856405]
["bitfinex","ETHUSD",1642627811722,0.00397897,3123.2,3123.1,5.57015704]
["bitfinex","ETHUSD",1642627811922,0.00397897,3123.2,3123.1,25.36855704]
["bitfinex","ETHUSD",1642627812120,0.00397897,3123.2,3123.1,8.18050008]
["bitfinex","ETHUSD",1642627812320,0.00397897,3123.2,3123.1,5.05847405]
["bitfinex","ETHUSD",1642627813131,0.00397897,3123.2,3123.1,6.88307405]
["bitfinex","ETHUSD",1642627813633,0.00397897,3123.2,3123.1,9.20176508]
["bitfinex","ETHUSD",1642627813832,3.9033,3124.1,3123.2,5.6]
["bitfinex","ETHUSD",1642627814033,1.1645,3124.4,3123.2,5.6]
["bitfinex","ETHUSD",1642627814034,1.1645,3124.4,3123.4,19.60012]
["bitfinex","ETHUSD",1642627814233,0.00454739,3124.0,3123.6,1.62871181]
["bitfinex","ETHUSD",1642627814432,0.00454739,3124.0,3123.7,4.74276953]
["bitfinex","ETHUSD",1642627814632,0.00397896,3123.9,3123.8,1.80866226]
["bitfinex","ETHUSD",1642627814832,0.00397896,3123.9,3123.8,7.17802904]
["bitfinex","ETHUSD",1642627814833,0.0030346,3123.9,3123.8,7.17802904]
["bitfinex","ETHUSD",1642627815639,0.0030346,3123.9,3123.8,8.86223134]
["bitfinex","ETHUSD",1642627815841,0.0030346,3123.9,3123.8,4.57460468]
["bitfinex","ETHUSD",1642627816042,0.0030346,3123.9,3123.8,7.33324102]
["bitfinex","ETHUSD",1642627817088,0.0030346,3123.9,3123.8,7.46124102]
["bitfinex","ETHUSD",1642627817289,0.0030346,3123.9,3123.8,7.62115102]
["bitfinex","ETHUSD",1642627820193,0.0030346,3123.9,3123.8,7.97901246]
["bitfinex","ETHUSD",1642627820633,0.0030346,3123.9,3123.8,5.22037612]
["bitfinex","ETHUSD",1642627820832,0.0030346,3123.9,3123.8,6.22037612]
["bitfinex","ETHUSD",1642627821035,0.0030346,3123.9,3123.8,8.98738931]
["bitfinex","ETHUSD",1642627823238,0.0030346,3123.9,3123.8,6.22037612]
["bitfinex","ETHUSD",1642627823440,0.0030346,3123.9,3123.8,8.96953551]
["bitfinex","ETHUSD",1642627825078,0.0030346,3123.9,3123.8,5.06046612]
["bitfinex","ETHUSD",1642627825278,0.0030346,3123.9,3123.8,5.06046566]
["bitfinex","ETHUSD",1642627825888,0.0030346,3123.9,3123.8,3.93246566]
["bitfinex","ETHUSD",1642627826583,0.0030346,3123.9,3123.8,3.9324656]
["bitfinex","ETHUSD",1642627828529,14.49362892,3125.1,3123.8,3.9324656]
["bitfinex","ETHUSD",1642627828530,1.78165034,3124.9,3123.8,3.9324656]
["bitfinex","ETHUSD",1642627828736,16.11782165,3125.1,3123.8,2.94487262]
["bitfinex","ETHUSD",1642627828939,0.00568424,3124.9,3123.8,2.7659419]
["bitfinex","ETHUSD",1642627829135,0.00568424,3124.9,3124.4,0.35786144]
["bitfinex","ETHUSD",1642627829437,0.14133006,3124.8,3124.4,0.361901]
["bitfinex","ETHUSD",1642627829836,0.00454739,3124.7,3124.4,0.361901]
["bitfinex","ETHUSD",1642627830138,0.00397897,3124.6,3124.4,0.361901]
["bitfinex","ETHUSD",1642627830535,1.62419273,3125.0,3124.4,0.361901]
["bitfinex","ETHUSD",1642627830536,0.13962479,3124.5,3124.4,0.361901]
["bitfinex","ETHUSD",1642627831778,0.00341054,3124.5,3124.4,0.361901]
["bitfinex","ETHUSD",1642627833183,0.13962479,3124.5,3124.4,0.361901]
["bitfinex","ETHUSD",1642627834385,0.00341054,3124.5,3124.4,0.361901]
["bitfinex","ETHUSD",1642627835637,0.13962479,3124.5,3124.4,0.361901]
["bitfinex","ETHUSD",1642627836844,0.00341054,3124.5,3124.4,0.361901]
["bitfinex","ETHUSD",1642627838239,0.13962479,3124.5,3124.4,0.36190097]
["bitfinex","ETHUSD",1642627839083,0.08962479,3124.5,3124.4,0.36190097]
["bitfinex","ETHUSD",1642627839484,0.55707355,3125.0,3124.4,0.36190097]
["bitfinex","ETHUSD",1642627839882,0.0022737,3124.9,3124.4,0.00403953]
["bitfinex","ETHUSD",1642627840082,0.0022737,3124.9,3124.7,0.17893072]
["bitfinex","ETHUSD",1642627840286,0.00170527,3124.8,3124.7,0.35786144]
["bitfinex","ETHUSD",1642627845241,0.00170527,3124.8,3124.7,0.17893072]
["bitfinex","ETHUSD",1642627849191,1.81632237,3124.8,3124.7,0.17893072]
["bitfinex","ETHUSD",1642627849391,0.00170527,3124.8,3124.7,0.17893072]
["bitfinex","ETHUSD",1642627850741,4.0,3124.7,3124.4,0.00403953]
["bitfinex","ETHUSD",1642627850938,4.0,3124.7,3124.4,0.00403949]
["bitfinex","ETHUSD",1642627850939,1.8146171,3124.6,3124.4,0.00403949]
["bitfinex","ETHUSD",1642627851139,1.8146171,3124.5,3124.4,0.00403949]
["bitfinex","ETHUSD",1642627851737,1.8146171,3124.5,3123.5,1.96662407]
["bitfinex","ETHUSD",1642627851937,2.30698691,3124.2,3123.6,0.90257905]
["bitfinex","ETHUSD",1642627852138,2.30698691,3124.2,3123.6,0.90769486]
["bitfinex","ETHUSD",1642627852139,1.8146171,3124.1,3123.6,0.90769486]
["bitfinex","ETHUSD",1642627852338,1.8146171,3124.1,3123.7,0.90257905]
["bitfinex","ETHUSD",1642627852541,1.8146171,3124.0,3123.7,0.90257905]
["bitfinex","ETHUSD",1642627852739,1.8146171,3124.6,3123.8,0.00397896]
["bitfinex","ETHUSD",1642627852938,1.42622564,3124.0,3123.9,0.90257905]
["bitfinex","ETHUSD",1642627853139,3.23830056,3124.0,3123.9,0.90257905]
["bitfinex","ETHUSD",1642627853339,3.23830056,3124.0,3123.9,0.90598959]
["bitfinex","ETHUSD",1642627853540,1.81207492,3124.0,3123.9,0.90598959]
["bitfinex","ETHUSD",1642627853740,3.81180841,3124.6,3123.9,0.90598959]
["bitfinex","ETHUSD",1642627853940,3.81180841,3124.6,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627853941,1.81207492,3124.5,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627854185,1.81207492,3124.5,3124.0,0.00284211]
["bitfinex","ETHUSD",1642627854383,1.81207492,3124.5,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627855086,1.39497244,3124.3,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627855486,1.81207492,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627855887,1.81207492,3124.6,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627856088,1.81207492,3124.5,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627856286,1.81207492,3124.6,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627856986,3.2806457,3124.6,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627857189,1.81207492,3124.5,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627859647,0.1362251,3124.4,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627859846,1.81207492,3124.3,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627860051,0.1362251,3124.4,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627860052,1.81207492,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627860254,1.81207492,3124.1,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627860449,1.81207492,3124.0,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627860950,1.94830002,3124.0,3123.9,0.00341054]
["bitfinex","ETHUSD",1642627867041,1.94830002,3124.0,3123.8,0.00397896]
["bitfinex","ETHUSD",1642627867241,1.81207492,3123.9,3123.8,0.00397896]
["bitfinex","ETHUSD",1642627868542,1.94830002,3123.9,3123.8,0.00397896]
["bitfinex","ETHUSD",1642627868942,1.94830002,3123.9,3123.8,0.93003715]
["bitfinex","ETHUSD",1642627871045,1.81207492,3123.9,3123.8,0.93003715]
["bitfinex","ETHUSD",1642627872346,1.94830034,3123.9,3123.8,0.93003715]
["bitfinex","ETHUSD",1642627873347,4.796206,3123.9,3123.8,0.93003715]
["bitfinex","ETHUSD",1642627873545,1.94830034,3123.9,3123.8,0.93003715]
["bitfinex","ETHUSD",1642627876148,4.65248447,3123.9,3123.8,0.93003715]
["bitfinex","ETHUSD",1642627876352,1.81207492,3123.9,3123.5,0.08290642]
["bitfinex","ETHUSD",1642627876611,2.97227406,3124.2,3123.5,0.08290642]
["bitfinex","ETHUSD",1642627876612,0.128,3124.2,3123.5,0.08290642]
["bitfinex","ETHUSD",1642627876823,0.128,3124.2,3123.6,0.00113685]
["bitfinex","ETHUSD",1642627877012,0.00170527,3124.1,3123.6,0.00113685]
["bitfinex","ETHUSD",1642627877211,0.128,3124.0,3123.6,0.00113685]
["bitfinex","ETHUSD",1642627877415,0.265382,3124.0,3123.6,0.00113685]
["bitfinex","ETHUSD",1642627877614,0.137382,3124.0,3123.6,0.00113685]
["bitfinex","ETHUSD",1642627877820,0.128,3123.9,3123.6,0.00113685]
["bitfinex","ETHUSD",1642627878620,0.128,3123.9,3123.5,0.08290642]
["bitfinex","ETHUSD",1642627878621,0.13624515,3123.8,3123.5,0.08290642]
["bitfinex","ETHUSD",1642627878917,0.128,3123.7,3123.5,0.08290642]
["bitfinex","ETHUSD",1642627879315,4.1,3123.6,3123.2,0.128]
["bitfinex","ETHUSD",1642627879516,2.98272438,3123.5,3123.2,0.128]
["bitfinex","ETHUSD",1642627879717,1.48016185,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627879914,4.56848107,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627881348,1.616407,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627881748,4.41489304,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627881950,1.616407,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627882349,4.45722494,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627882751,1.616407,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627883351,4.39520056,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627883554,4.52320056,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627883751,5.70680056,3123.4,3123.3,0.00170527]
["bitfinex","ETHUSD",1642627883954,5.70680056,3123.4,3122.1,4.05924627]
["bitfinex","ETHUSD",1642627884187,0.128,3123.3,3122.1,4.05924627]
["bitfinex","ETHUSD",1642627884486,0.128,3123.3,3122.2,1.63496447]
["bitfinex","ETHUSD",1642627884689,0.128,3123.3,3122.2,0.00625266]
["bitfinex","ETHUSD",1642627884886,0.13624515,3123.2,3122.3,0.00568423]
["bitfinex","ETHUSD",1642627885292,3.23322917,3123.2,3122.3,0.00568423]
["bitfinex","ETHUSD",1642627885891,1.24227271,3122.4,3122.3,0.00568423]
["bitfinex","ETHUSD",1642627886290,1.24227271,3122.4,3122.1,0.00682108]
["bitfinex","ETHUSD",1642627888342,1.24227271,3122.4,3122.0,0.0073895]
["bitfinex","ETHUSD",1642627896148,2.75476439,3122.3,3122.0,0.0073895]
["bitfinex","ETHUSD",1642627896352,2.88276439,3122.3,3122.1,1.02349232]
["bitfinex","ETHUSD",1642627896745,2.88276439,3122.3,3122.2,1.02349232]
["bitfinex","ETHUSD",1642627896945,0.128,3122.3,3122.2,3.5]
["bitfinex","ETHUSD",1642627897145,0.128,3122.3,3121.9,0.00795793]
["bitfinex","ETHUSD",1642627897146,1.24227271,3122.4,3121.9,0.00795793]
["bitfinex","ETHUSD",1642627897346,0.128,3122.5,3121.9,0.00795793]
["bitfinex","ETHUSD",1642627897547,1.1722,3122.6,3121.6,1.76637501]
["bitfinex","ETHUSD",1642627897747,10.4849,3123.1,3121.6,1.76637501]
["bitfinex","ETHUSD",1642627897947,11.6715,3123.1,3121.7,0.00909477]
["bitfinex","ETHUSD",1642627898147,11.6715,3123.1,3121.8,0.128]
["bitfinex","ETHUSD",1642627898347,11.6715,3123.1,3122.6,2.04406826]
["bitfinex","ETHUSD",1642627898547,1.10978295,3123.0,3122.6,2.04406826]
["bitfinex","ETHUSD",1642627898747,1.10978295,3123.0,3122.7,0.00341054]
["bitfinex","ETHUSD",1642627898949,1.1866,3123.1,3122.7,0.00341054]
["bitfinex","ETHUSD",1642627899188,0.128,3123.3,3122.7,0.00341054]
["bitfinex","ETHUSD",1642627899385,3.6175,3123.4,3122.7,0.00341054]
["bitfinex","ETHUSD",1642627900192,3.6175,3123.4,3122.6,2.04406826]
["bitfinex","ETHUSD",1642627900395,0.00341054,3123.3,3122.6,2.04406826]
["bitfinex","ETHUSD",1642627900797,0.00284212,3123.2,3122.9,0.80044]
["bitfinex","ETHUSD",1642627901195,3.9539,3124.2,3122.9,0.80044]
["bitfinex","ETHUSD",1642627901196,0.00227369,3123.1,3122.9,0.80044]
["bitfinex","ETHUSD",1642627901599,0.00170527,3123.0,3122.9,0.80044]
["bitfinex","ETHUSD",1642627902198,0.00170527,3123.0,3122.9,5.60044]
["bitfinex","ETHUSD",1642627902598,0.00170527,3123.0,3122.9,6.60044]
["bitfinex","ETHUSD",1642627902848,0.00170527,3123.0,3122.9,7.60044]
["bitfinex","ETHUSD",1642627903236,0.00170527,3123.0,3122.9,2.80044]
["bitfinex","ETHUSD",1642627903437,0.00170527,3123.0,3122.9,2.92844]
["bitfinex","ETHUSD",1642627903637,0.00170527,3123.0,3122.9,2.128]
["bitfinex","ETHUSD",1642627903841,0.00170527,3123.0,3122.9,1.128]
["bitfinex","ETHUSD",1642627904144,0.00170527,3123.0,3122.9,4.678]
["bitfinex","ETHUSD",1642627904341,0.00170527,3123.0,3122.9,5.678]
["bitfinex","ETHUSD",1642627904540,0.00170527,3123.0,3122.9,6.47845]
["bitfinex","ETHUSD",1642627905944,0.00170527,3123.0,3122.9,5.678]
["bitfinex","ETHUSD",1642627906145,0.00170527,3123.0,3122.9,0.128]
["bitfinex","ETHUSD",1642627907086,0.00170527,3123.0,3122.8,0.128]
["bitfinex","ETHUSD",1642627907488,0.00113685,3122.9,3122.8,0.128]
["bitfinex","ETHUSD",1642627908290,0.00113685,3122.9,3122.8,5.078]
["bitfinex","ETHUSD",1642627909495,0.00113685,3122.9,3122.8,5.028]
["bitfinex","ETHUSD",1642627909696,0.00113685,3122.9,3122.8,0.078]
["bitfinex","ETHUSD",1642627910095,0.00113685,3122.9,3122.8,2.628]
["bitfinex","ETHUSD",1642627911243,0.00010539,3122.9,3122.8,4.25671181]
["bitfinex","ETHUSD",1642627911444,0.00010539,3122.9,3122.8,2.628]
["bitfinex","ETHUSD",1642627911845,0.00010539,3122.9,3122.8,0.078]
["bitfinex","ETHUSD",1642627912645,0.00010539,3122.9,3122.6,2.62871181]
["bitfinex","ETHUSD",1642627912846,0.00010539,3122.9,3122.6,1.62871181]
["bitfinex","ETHUSD",1642627913045,0.00010539,3122.9,3122.7,0.00103146]
["bitfinex","ETHUSD",1642627913748,0.00010539,3122.9,3122.8,0.80045]
["bitfinex","ETHUSD",1642627917000,0.00010539,3122.9,3122.8,1.89859241]
["bitfinex","ETHUSD",1642627919451,0.00010539,3122.9,3122.8,2.89859241]
["bitfinex","ETHUSD",1642627919651,0.00010539,3122.9,3122.8,6.26007613]
["bitfinex","ETHUSD",1642627919855,0.00010539,3122.9,3122.8,3.52730422]
["bitfinex","ETHUSD",1642627920051,0.00010539,3122.9,3122.8,4.52730422]
["bitfinex","ETHUSD",1642627920252,0.00010539,3122.9,3122.8,3.52730422]
["bitfinex","ETHUSD",1642627920451,0.00010539,3122.9,3122.8,2.89859241]
["bitfinex","ETHUSD",1642627920654,0.00010539,3122.9,3122.8,3.02659241]
["bitfinex","ETHUSD",1642627920954,0.00010539,3122.9,3122.8,4.02659241]
["bitfinex","ETHUSD",1642627921993,0.00010539,3122.9,3122.8,3.02659241]
["bitfinex","ETHUSD",1642627922402,0.00010539,3122.9,3122.8,2.02659241]
["bitfinex","ETHUSD",1642627923495,0.00010539,3122.9,3122.8,1.22614241]
["bitfinex","ETHUSD",1642627924097,0.00010539,3122.9,3122.8,1.09814241]
["bitfinex","ETHUSD",1642627924496,0.00010539,3122.9,3122.7,1.09917387]
["bitfinex","ETHUSD",1642627929289,0.00010539,3122.9,3122.7,0.00103146]
["bitfinex","ETHUSD",1642627929492,0.00010539,3122.9,3122.7,1.09917387]
["bitfinex","ETHUSD",1642627929892,0.00010539,3122.9,3122.7,4.32870568]
["bitfinex","ETHUSD",1642627930091,0.00010539,3122.9,3122.8,6.69814241]
["bitfinex","ETHUSD",1642627930297,0.00010539,3122.9,3122.8,1.09814241]
["bitfinex","ETHUSD",1642627932097,0.00010539,3122.9,3122.8,2.72685422]
["bitfinex","ETHUSD",1642627932294,0.00010539,3122.9,3122.8,3.52725422]
["bitfinex","ETHUSD",1642627933844,0.00010539,3122.9,3122.8,6.39506504]
["bitfinex","ETHUSD",1642627934047,0.128,3124.5,3122.9,5.60069461]
["bitfinex","ETHUSD",1642627934345,0.25857925,3123.9,3123.3,0.80024]
["bitfinex","ETHUSD",1642627934545,0.26426348,3123.9,3123.4,4.23814183]
["bitfinex","ETHUSD",1642627934743,0.00511581,3123.8,3123.5,1.09814241]
["bitfinex","ETHUSD",1642627935244,0.00454739,3123.7,3123.6,4.91247144]
["bitfinex","ETHUSD",1642627935548,0.00454739,3123.7,3123.6,3.27543321]
["bitfinex","ETHUSD",1642627936444,0.00454739,3123.7,3123.6,4.07569321]
["bitfinex","ETHUSD",1642627938298,0.00454739,3123.7,3123.6,6.90891831]
["bitfinex","ETHUSD",1642627938499,0.00454739,3123.7,3123.6,4.07569321]
["bitfinex","ETHUSD",1642627938898,0.00454739,3123.7,3123.6,4.20369321]
["bitfinex","ETHUSD",1642627939298,0.00454739,3123.7,3123.6,4.26066393]
["bitfinex","ETHUSD",1642627939500,0.00454739,3123.7,3123.6,8.70728824]
["bitfinex","ETHUSD",1642627939704,1.2106,3124.6,3123.9,0.8001]
["bitfinex","ETHUSD",1642627939999,1.2106,3124.6,3124.0,4.22995317]
["bitfinex","ETHUSD",1642627940000,0.00454738,3124.5,3124.0,4.22995317]
["bitfinex","ETHUSD",1642627940200,0.00454738,3124.5,3124.1,1.15511313]
["bitfinex","ETHUSD",1642627940448,0.00397896,3124.4,3124.2,1.15511313]
["bitfinex","ETHUSD",1642627940653,0.00397896,3124.4,3124.3,1.15511313]
["bitfinex","ETHUSD",1642627940849,1.2106,3124.6,3124.3,1.15511313]
["bitfinex","ETHUSD",1642627941049,1.2106,3124.6,3124.4,1.15511313]
["bitfinex","ETHUSD",1642627941246,3.1442,3124.7,3124.5,1.15511313]
["bitfinex","ETHUSD",1642627941447,1.1895,3124.7,3124.5,1.15511313]
["bitfinex","ETHUSD",1642627941646,1.27007992,3125.0,3124.2,0.80009]
["bitfinex","ETHUSD",1642627941647,1.27007992,3125.0,3124.6,1.15511313]
["bitfinex","ETHUSD",1642627941846,1.27007992,3125.0,3124.2,0.80009]
["bitfinex","ETHUSD",1642627941847,0.28333372,3124.6,3124.2,0.80009]
["bitfinex","ETHUSD",1642627942046,0.28333372,3124.6,3124.3,1.15065214]
["bitfinex","ETHUSD",1642627943153,1.21002108,3124.9,3124.3,1.15065214]
["bitfinex","ETHUSD",1642627943154,0.28333372,3124.8,3124.3,1.15065214]
["bitfinex","ETHUSD",1642627943547,0.00568423,3124.7,3124.3,1.15065214]
["bitfinex","ETHUSD",1642627943948,0.00511581,3124.6,3124.1,1.15065214]
["bitfinex","ETHUSD",1642627944192,0.00511581,3124.6,3124.2,1.15065214]
["bitfinex","ETHUSD",1642627944492,0.00454738,3124.5,3124.3,1.15065214]
["bitfinex","ETHUSD",1642627944694,0.00454738,3124.5,3124.4,1.15065214]
["bitfinex","ETHUSD",1642627944892,0.00397896,3124.4,3123.9,0.128]
["bitfinex","ETHUSD",1642627945091,1.2032,3124.9,3123.9,0.128]
["bitfinex","ETHUSD",1642627945092,0.00454738,3124.5,3123.9,0.128]
["bitfinex","ETHUSD",1642627945293,0.00341054,3124.3,3123.9,0.128]
["bitfinex","ETHUSD",1642627945493,0.00397896,3124.4,3123.9,0.128]
["bitfinex","ETHUSD",1642627945696,0.00284211,3124.2,3123.9,0.128]
["bitfinex","ETHUSD",1642627945896,0.00341054,3124.3,3123.9,0.128]
["bitfinex","ETHUSD",1642627946099,0.00227369,3124.1,3123.9,0.128]
["bitfinex","ETHUSD",1642627946299,0.00284211,3124.2,3123.9,0.128]
["bitfinex","ETHUSD",1642627946495,0.00170527,3124.0,3123.9,0.128]
["bitfinex","ETHUSD",1642627946695,0.00227369,3124.1,3123.9,0.128]
["bitfinex","ETHUSD",1642627946895,0.00170527,3124.0,3123.9,0.128]
["bitfinex","ETHUSD",1642627948847,1.87864664,3124.0,3123.9,0.128]
["bitfinex","ETHUSD",1642627949048,1.87864664,3124.0,3123.8,0.128]
["bitfinex","ETHUSD",1642627949246,1.87864664,3124.0,3123.7,0.128]
["bitfinex","ETHUSD",1642627949446,0.00113684,3123.9,3123.4,1.128]
["bitfinex","ETHUSD",1642627949746,0.00113684,3123.9,3123.4,1.0]
["bitfinex","ETHUSD",1642627949947,0.00113684,3123.9,3123.5,0.00113685]
["bitfinex","ETHUSD",1642627951247,0.00113684,3123.9,3123.3,0.0022737]
["bitfinex","ETHUSD",1642627951692,0.00113684,3123.9,3123.3,0.8026237]
["bitfinex","ETHUSD",1642627952095,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627952495,0.00113684,3123.9,3123.3,0.0022737]
["bitfinex","ETHUSD",1642627953600,0.00113684,3123.9,3123.4,0.128]
["bitfinex","ETHUSD",1642627954001,0.00113684,3123.9,3123.4,0.9283]
["bitfinex","ETHUSD",1642627955846,0.00113684,3123.9,3123.4,0.128]
["bitfinex","ETHUSD",1642627956251,0.128,3123.8,3123.4,0.128]
["bitfinex","ETHUSD",1642627958653,0.128,3123.8,3123.3,0.0022737]
["bitfinex","ETHUSD",1642627959091,0.128,3123.8,3123.0,0.00397897]
["bitfinex","ETHUSD",1642627959291,0.00113684,3123.9,3123.0,0.13197897]
["bitfinex","ETHUSD",1642627959691,1.61720567,3123.9,3123.1,0.00341055]
["bitfinex","ETHUSD",1642627959891,0.00113684,3123.9,3123.1,1.08307253]
["bitfinex","ETHUSD",1642627960098,1.61730351,3123.9,3123.2,1.07966198]
["bitfinex","ETHUSD",1642627960297,0.00113684,3123.9,3123.3,1.07966198]
["bitfinex","ETHUSD",1642627960496,0.00113684,3123.9,3123.4,1.07966198]
["bitfinex","ETHUSD",1642627960698,0.00113684,3123.9,3123.5,1.07966198]
["bitfinex","ETHUSD",1642627960896,0.00113684,3123.9,3123.6,1.07966198]
["bitfinex","ETHUSD",1642627961099,0.00113684,3123.9,3123.7,1.07966198]
["bitfinex","ETHUSD",1642627961500,0.00113684,3123.9,3123.5,1.07966198]
["bitfinex","ETHUSD",1642627961697,0.00113684,3123.9,3123.6,1.07966198]
["bitfinex","ETHUSD",1642627961899,0.00113684,3123.9,3123.7,1.07966198]
["bitfinex","ETHUSD",1642627962099,0.00113684,3123.9,3123.8,1.07966198]
["bitfinex","ETHUSD",1642627972575,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627972976,0.00113684,3123.9,3123.3,1.06906679]
["bitfinex","ETHUSD",1642627973176,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627973577,0.00113684,3123.9,3123.4,1.06849836]
["bitfinex","ETHUSD",1642627973775,0.00113684,3123.9,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627973976,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627974210,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627974410,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627974411,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627974807,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627975308,0.00113684,3123.9,3123.3,1.06906679]
["bitfinex","ETHUSD",1642627975511,0.00113684,3123.9,3123.4,1.06679309]
["bitfinex","ETHUSD",1642627975708,0.00113684,3123.9,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627975910,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627976110,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627976311,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627976711,0.00113684,3123.9,3123.2,1.06963521]
["bitfinex","ETHUSD",1642627976913,0.00113684,3123.9,3123.3,0.0022737]
["bitfinex","ETHUSD",1642627977111,0.00113684,3123.9,3123.3,1.06906679]
["bitfinex","ETHUSD",1642627977312,0.00113684,3123.9,3123.4,1.06679309]
["bitfinex","ETHUSD",1642627977511,0.00113684,3123.9,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627977713,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627977953,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627978153,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627978555,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627978755,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627978955,0.00113684,3123.9,3123.5,0.14042024]
["bitfinex","ETHUSD",1642627978956,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627979357,1.62529549,3124.1,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627979755,0.00170527,3124.0,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627980155,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627983700,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627983900,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627984099,1.62643233,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627984300,1.62643233,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627984500,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627984700,0.00113684,3123.9,3123.3,0.0022737]
["bitfinex","ETHUSD",1642627984905,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627985101,0.00113684,3123.9,3123.2,1.06963521]
["bitfinex","ETHUSD",1642627985355,0.00113684,3123.9,3123.3,0.1302737]
["bitfinex","ETHUSD",1642627985560,0.00113684,3123.9,3123.4,1.06679309]
["bitfinex","ETHUSD",1642627985759,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627985960,0.00113684,3123.9,3123.4,1.06849836]
["bitfinex","ETHUSD",1642627986862,0.00113684,3123.9,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627987060,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627987261,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627987466,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627987862,0.00113684,3123.9,3123.4,1.06849836]
["bitfinex","ETHUSD",1642627988866,0.00113684,3123.9,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627989106,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627989295,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627989495,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627989896,0.00113684,3123.9,3123.4,3.8554419]
["bitfinex","ETHUSD",1642627990101,0.00113684,3123.9,3123.6,0.80025]
["bitfinex","ETHUSD",1642627990300,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627990902,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627991102,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627991302,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627991502,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627991706,0.00113684,3123.9,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627991903,0.00113684,3123.9,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627992102,0.00113684,3123.9,3123.7,1.06679309]
["bitfinex","ETHUSD",1642627992302,0.00113684,3123.9,3123.8,1.06679309]
["bitfinex","ETHUSD",1642627992506,0.00113684,3123.9,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627993755,0.00113684,3123.9,3123.4,2.80801778]
["bitfinex","ETHUSD",1642627993954,0.00113684,3123.9,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627998298,0.128,3123.8,3123.5,1.06679309]
["bitfinex","ETHUSD",1642627998502,1.61961376,3123.7,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627998699,1.74761376,3123.7,3123.6,1.06679309]
["bitfinex","ETHUSD",1642627998902,2.55,3123.6,3123.4,0.00170527]
["bitfinex","ETHUSD",1642627999201,0.128,3123.5,3123.0,0.00397897]
["bitfinex","ETHUSD",1642627999599,0.128,3123.5,3122.9,0.00069461]
["bitfinex","ETHUSD",1642627999600,0.128,3123.5,3123.1,0.00341055]
["bitfinex","ETHUSD",1642627999903,0.128,3123.5,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628000350,1.39670721,3123.3,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628000554,1.67106061,3123.2,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628003051,1.1573,3123.6,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628006303,2.04267747,3123.5,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628009456,1.1573,3123.6,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628010659,1.96349211,3123.3,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628011072,3.01089211,3123.3,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628011263,0.128,3123.2,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628012299,1.3385,3123.2,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628012503,2.7,3123.1,3122.9,0.00069461]
["bitfinex","ETHUSD",1642628012805,0.128,3123.0,3122.9,0.00069461]
["bitfinex","ETHUSD",1642628013003,0.128,3123.1,3122.9,0.00069461]
["bitfinex","ETHUSD",1642628013804,1.4933586,3122.4,3122.1,1.6243024]
["bitfinex","ETHUSD",1642628014007,2.27036438,3122.2,3122.1,1.6243024]
["bitfinex","ETHUSD",1642628015353,1.4933586,3122.4,3122.1,1.6243024]
["bitfinex","ETHUSD",1642628015556,0.128,3123.1,3122.1,1.6243024]
["bitfinex","ETHUSD",1642628015757,0.128,3123.1,3122.2,0.00454739]
["bitfinex","ETHUSD",1642628016858,2.09390387,3122.5,3122.2,1.61606681]
["bitfinex","ETHUSD",1642628017058,3.61776672,3122.5,3122.2,1.61606681]
["bitfinex","ETHUSD",1642628017258,3.61776672,3122.5,3122.3,0.00397896]
["bitfinex","ETHUSD",1642628017457,0.128,3123.1,3122.3,0.00397896]
["bitfinex","ETHUSD",1642628018061,0.428,3123.1,3122.3,1.61549838]
["bitfinex","ETHUSD",1642628018259,0.3,3123.1,3122.3,1.61549838]
["bitfinex","ETHUSD",1642628018460,0.3,3123.1,3122.4,0.00341054]
["bitfinex","ETHUSD",1642628018461,2.33059793,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1642628019306,2.33059793,3122.9,3122.4,0.91000413]
["bitfinex","ETHUSD",1642628019807,2.33059793,3122.9,3122.5,0.00284212]
["bitfinex","ETHUSD",1642628025349,2.33059793,3122.9,3122.5,0.90943571]
["bitfinex","ETHUSD",1642628025556,6.34476286,3123.2,3122.5,0.90943571]
["bitfinex","ETHUSD",1642628025754,2.37906286,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642628028110,1.77890396,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1642628029219,1.2105,3123.2,3122.7,0.128]
["bitfinex","ETHUSD",1642628029414,1.2105,3123.2,3122.8,0.90659359]
["bitfinex","ETHUSD",1642628029614,1.2105,3123.2,3122.8,0.90773044]
["bitfinex","ETHUSD",1642628029814,1.2105,3123.2,3122.9,0.90659359]
["bitfinex","ETHUSD",1642628030014,1.2105,3123.2,3123.0,0.90659359]
["bitfinex","ETHUSD",1642628030213,1.2105,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642628030214,1.2105,3123.2,3123.1,0.90659359]
["bitfinex","ETHUSD",1642628030453,6.80450063,3123.7,3123.1,0.90659359]
["bitfinex","ETHUSD",1642628030653,0.00113685,3123.2,3122.8,4.3223997]
["bitfinex","ETHUSD",1642628030854,0.00113685,3123.2,3122.8,1.61265627]
["bitfinex","ETHUSD",1642628031054,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642628031257,0.00113685,3123.2,3122.8,1.61265627]
["bitfinex","ETHUSD",1642628032258,0.00113685,3123.2,3122.9,1.90384609]
["bitfinex","ETHUSD",1642628032457,0.00113685,3123.2,3122.9,2.70428609]
["bitfinex","ETHUSD",1642628033856,0.00113685,3123.2,3122.9,4.31580551]
["bitfinex","ETHUSD",1642628034604,0.00113685,3123.2,3122.9,0.80044]
["bitfinex","ETHUSD",1642628034802,0.00113685,3123.2,3122.9,2.41195942]
["bitfinex","ETHUSD",1642628036005,0.00113685,3123.2,3122.9,0.80044]
["bitfinex","ETHUSD",1642628036210,0.00113685,3123.2,3122.9,2.41195942]
["bitfinex","ETHUSD",1642628037007,0.00113685,3123.2,3123.0,1.61151942]
["bitfinex","ETHUSD",1642628037408,0.00113685,3123.2,3122.8,0.12913685]
["bitfinex","ETHUSD",1642628039056,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1642628039453,0.00113685,3123.2,3122.6,1.61151942]
["bitfinex","ETHUSD",1642628039454,0.00113685,3123.2,3122.7,0.00170527]
["bitfinex","ETHUSD",1642628041156,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642628041705,0.00113685,3123.2,3122.6,1.61379311]
["bitfinex","ETHUSD",1642628041905,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642628042108,0.00113685,3123.2,3122.7,0.00170527]
["bitfinex","ETHUSD",1642628042304,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1642628042511,0.00113685,3123.2,3122.3,2.31869103]
["bitfinex","ETHUSD",1642628042512,0.28724751,3122.5,3122.3,0.41397103]
["bitfinex","ETHUSD",1642628042807,0.00056842,3122.6,3122.4,0.00170527]
["bitfinex","ETHUSD",1642628043207,0.00056842,3122.6,3122.3,0.00227369]
["bitfinex","ETHUSD",1642628043406,0.00056842,3122.6,3122.4,0.80055]
["bitfinex","ETHUSD",1642628043808,0.00056842,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1642628044008,0.00056842,3122.6,3122.5,2.73558215]
["bitfinex","ETHUSD",1642628044409,0.00056842,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1642628046450,0.00056842,3122.6,3122.4,0.5115355]
["bitfinex","ETHUSD",1642628046649,0.00056842,3122.6,3122.5,0.5115355]
["bitfinex","ETHUSD",1642628046850,0.00056842,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1642628047350,0.00056842,3122.6,3122.2,0.00284212]
["bitfinex","ETHUSD",1642628047750,0.00056842,3122.6,3122.2,0.51437762]
["bitfinex","ETHUSD",1642628048150,0.00056842,3122.6,3122.3,0.39300154]
["bitfinex","ETHUSD",1642628048350,0.00056842,3122.6,3122.5,0.39072785]
["bitfinex","ETHUSD",1642628048553,0.00056842,3122.6,3122.3,0.39300154]
["bitfinex","ETHUSD",1642628048754,0.00056842,3122.6,3122.5,0.3918647]
["bitfinex","ETHUSD",1642628049415,0.00056842,3122.6,3122.5,0.9034002]
["bitfinex","ETHUSD",1642628049617,0.00056842,3122.6,3122.5,0.3918647]
["bitfinex","ETHUSD",1642628049815,0.00056842,3122.6,3122.5,0.9034002]
["bitfinex","ETHUSD",1642628050016,0.00056842,3122.6,3122.5,0.3918647]
["bitfinex","ETHUSD",1642628050222,0.00056842,3122.6,3122.5,0.9034002]
["bitfinex","ETHUSD",1642628050418,0.00056842,3122.6,3122.5,0.3918647]
["bitfinex","ETHUSD",1642628051122,0.00056842,3122.6,3122.5,0.9034002]
["bitfinex","ETHUSD",1642628051718,0.00056842,3122.6,3122.5,1.98836901]
["bitfinex","ETHUSD",1642628052118,0.00056842,3122.6,3122.5,2.49990451]
["bitfinex","ETHUSD",1642628052950,0.00056842,3122.6,3122.5,2.50025486]
["bitfinex","ETHUSD",1642628055253,0.00056842,3122.6,3122.5,0.9034002]
["bitfinex","ETHUSD",1642628055454,0.00056842,3122.6,3122.5,1.99160739]
["bitfinex","ETHUSD",1642628055654,0.00056842,3122.6,3122.5,2.50314289]
["bitfinex","ETHUSD",1642628056457,0.00056842,3122.6,3122.5,0.9034002]
["bitfinex","ETHUSD",1642628057506,0.00056842,3122.6,3122.5,3.80067759]
["bitfinex","ETHUSD",1642628057705,0.00056842,3122.6,3122.5,4.80067759]
["bitfinex","ETHUSD",1642628057909,0.00227369,3123.1,3122.8,0.39072785]
["bitfinex","ETHUSD",1642628058107,0.00227369,3123.1,3123.0,0.39072785]
["bitfinex","ETHUSD",1642628058308,3.7287,3123.7,3123.0,3.14423607]
["bitfinex","ETHUSD",1642628058510,8.1753,3124.1,3123.2,0.39072785]
["bitfinex","ETHUSD",1642628058711,8.1753,3124.1,3123.4,0.39072785]
["bitfinex","ETHUSD",1642628058712,1.43763906,3124.0,3123.4,0.39072785]
["bitfinex","ETHUSD",1642628058914,8.1753,3124.1,3123.6,0.39072785]
["bitfinex","ETHUSD",1642628059112,0.00682108,3123.9,3123.8,0.39072785]
["bitfinex","ETHUSD",1642628059311,0.00682108,3123.9,3123.8,0.90226335]
["bitfinex","ETHUSD",1642628059513,0.47863891,3123.9,3123.8,0.39072785]
["bitfinex","ETHUSD",1642628059712,0.47863891,3123.9,3123.8,4.00420586]
["bitfinex","ETHUSD",1642628059911,0.47863891,3123.9,3123.8,2.20226335]
["bitfinex","ETHUSD",1642628060112,0.47863891,3123.9,3123.8,1.90226335]
["bitfinex","ETHUSD",1642628060964,0.47863891,3123.9,3123.8,0.90226335]
["bitfinex","ETHUSD",1642628061362,2.54192608,3123.9,3123.8,0.39072785]
["bitfinex","ETHUSD",1642628061562,2.54192608,3123.9,3123.8,0.90226335]
["bitfinex","ETHUSD",1642628061965,2.54192608,3123.9,3123.8,0.39072785]
["bitfinex","ETHUSD",1642628062563,2.54192608,3123.9,3123.8,0.90226335]
["bitfinex","ETHUSD",1642628062762,2.54192608,3123.9,3123.8,0.39072785]
["bitfinex","ETHUSD",1642628063269,2.54192608,3123.9,3123.8,0.90226335]
["bitfinex","ETHUSD",1642628063464,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628063664,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628064520,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628064922,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628065123,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628065325,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628065326,4.08624386,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628065527,4.08624386,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628065726,4.08624386,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628065931,4.08624386,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628066127,4.08624386,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628066327,4.08624386,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628066528,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628067227,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628067526,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628067727,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628068561,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628068762,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628068963,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628069361,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628069561,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628069761,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628069965,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628070463,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628070664,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628071266,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628071614,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628072612,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628072814,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628073011,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628073214,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628073414,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628073615,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628073813,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628074013,4.12638623,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628074217,4.12638623,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628075218,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628075462,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628075663,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628076564,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628076966,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628077464,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628077664,4.12786239,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628077866,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628078164,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628078770,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628078965,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628079410,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628079808,4.12781367,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628080010,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628080413,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628080814,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628081016,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628081515,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628081713,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628081916,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628082114,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628082315,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628082515,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628082868,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628083069,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628083670,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628084072,4.14437766,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628084272,4.14437766,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628084974,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628085373,4.14493867,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628085577,4.14493867,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628085779,4.14493867,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628085977,4.14491329,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628086177,4.14491329,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628086382,4.14491329,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628086383,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628086621,2.54192608,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628087016,2.54192608,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628087017,0.47863891,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628087317,0.47863891,3123.9,3123.8,0.51475101]
["bitfinex","ETHUSD",1642628087716,0.47863891,3123.9,3123.8,1.02628651]
["bitfinex","ETHUSD",1642628087917,0.47863891,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628088115,0.47863891,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628088316,0.47863891,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628088717,0.47863891,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628088921,0.47863891,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628089319,2.66551127,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628089519,2.65869019,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628089720,2.18687236,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628089920,2.18687236,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628090119,2.18687236,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628090360,2.18687236,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628090765,2.18687236,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628091164,3.78627875,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628091369,3.78627875,3123.9,3123.8,0.89828651]
["bitfinex","ETHUSD",1642628091571,3.78627875,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628091572,4.37627875,3123.9,3123.8,0.38675101]
["bitfinex","ETHUSD",1642628091766,4.37627875,3123.9,3122.8,2.5985297]
["bitfinex","ETHUSD",1642628091973,2.89770639,3123.8,3122.9,1.08867056]
["bitfinex","ETHUSD",1642628092169,1.59940639,3123.7,3123.0,1.08867056]
["bitfinex","ETHUSD",1642628092368,1.59940639,3123.7,3122.7,1.59876128]
["bitfinex","ETHUSD",1642628092369,0.128,3123.6,3123.1,1.08867056]
["bitfinex","ETHUSD",1642628092569,2.06140639,3123.5,3123.2,1.08867056]
["bitfinex","ETHUSD",1642628092768,1.72740639,3123.4,3123.3,1.08867056]
["bitfinex","ETHUSD",1642628092969,3.48126777,3123.4,3123.3,1.08867056]
["bitfinex","ETHUSD",1642628093167,3.48126777,3123.4,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628093368,1.88186138,3123.4,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628093567,1.61046412,3123.3,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628093969,0.00284212,3123.2,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628094411,1.21771708,3123.1,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628094810,0.00170527,3123.0,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628095212,1.21544339,3123.1,3122.7,1.08890214]
["bitfinex","ETHUSD",1642628095213,0.12913685,3122.9,3122.7,1.08890214]
["bitfinex","ETHUSD",1642628095418,0.12913685,3122.9,3122.8,1.08867056]
["bitfinex","ETHUSD",1642628095616,0.12970527,3123.0,3122.8,1.08867056]
["bitfinex","ETHUSD",1642628095817,0.12970527,3123.0,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628095818,0.00113685,3122.9,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628106768,0.128,3122.8,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628108068,0.00113685,3122.9,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628112018,0.00113685,3122.9,3122.7,1.09811041]
["bitfinex","ETHUSD",1642628112418,0.00113685,3122.9,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628113869,0.00113685,3122.9,3122.7,1.09811041]
["bitfinex","ETHUSD",1642628114068,0.00113685,3122.9,3122.8,1.09787883]
["bitfinex","ETHUSD",1642628114568,0.00113685,3122.9,3122.7,0.00023158]
["bitfinex","ETHUSD",1642628119038,0.00113685,3122.9,3122.1,1.09787883]
["bitfinex","ETHUSD",1642628119040,3.0,3122.7,3122.1,1.09787883]
["bitfinex","ETHUSD",1642628119235,0.59,3122.6,3122.1,1.09787883]
["bitfinex","ETHUSD",1642628119432,0.59,3122.6,3122.2,0.00284212]
["bitfinex","ETHUSD",1642628119833,1.17145318,3122.5,3122.2,0.00284212]
["bitfinex","ETHUSD",1642628120036,0.128,3122.4,3122.2,0.00284212]
["bitfinex","ETHUSD",1642628120475,2.16643045,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1642628120669,2.62843045,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1642628121370,3.42952045,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1642628121971,4.6,3122.2,3122.0,0.128]
["bitfinex","ETHUSD",1642628122172,0.462,3122.1,3122.0,0.128]
["bitfinex","ETHUSD",1642628122568,0.462,3122.1,3122.0,1.0544961]
["bitfinex","ETHUSD",1642628122569,0.5901,3122.1,3122.0,1.0544961]
["bitfinex","ETHUSD",1642628123470,0.5901,3122.1,3122.0,0.12913684]
["bitfinex","ETHUSD",1642628123871,0.462,3122.1,3122.0,0.12913684]
["bitfinex","ETHUSD",1642628124126,21.15833009,3122.1,3120.7,3.39428604]
["bitfinex","ETHUSD",1642628124324,0.80129,3121.8,3121.0,5.169]
["bitfinex","ETHUSD",1642628124526,0.59,3121.7,3121.1,0.87611116]
["bitfinex","ETHUSD",1642628124722,18.74,3121.6,3121.2,0.87611116]
["bitfinex","ETHUSD",1642628124925,0.128,3121.5,3121.3,0.87533812]
["bitfinex","ETHUSD",1642628125122,0.128,3121.5,3120.4,6.7675297]
["bitfinex","ETHUSD",1642628125123,20.25746003,3121.4,3120.4,6.7675297]
["bitfinex","ETHUSD",1642628125325,2.15690905,3121.3,3120.4,5.169]
["bitfinex","ETHUSD",1642628125526,0.128,3121.2,3120.5,0.00454739]
["bitfinex","ETHUSD",1642628126530,3.33330905,3121.3,3120.5,0.00454739]
["bitfinex","ETHUSD",1642628126731,2.87130905,3121.3,3120.5,0.00454739]
["bitfinex","ETHUSD",1642628127330,1.69490905,3121.3,3120.7,0.01217816]
["bitfinex","ETHUSD",1642628127728,1.69490905,3121.3,3120.8,0.00284211]
["bitfinex","ETHUSD",1642628127965,1.69490905,3121.3,3120.8,1.00284211]
["bitfinex","ETHUSD",1642628128367,1.69490905,3121.3,3120.9,0.00227369]
["bitfinex","ETHUSD",1642628129365,1.69490905,3121.3,3120.8,0.00284211]
["bitfinex","ETHUSD",1642628130667,1.35380042,3121.2,3120.8,0.00284211]
["bitfinex","ETHUSD",1642628131370,1.69490905,3121.3,3120.8,0.00284211]
["bitfinex","ETHUSD",1642628132015,5.1801,3121.9,3120.9,0.128]
["bitfinex","ETHUSD",1642628132418,5.1801,3121.9,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628132419,0.00113685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628132717,0.00113685,3121.5,3121.1,0.128]
["bitfinex","ETHUSD",1642628132915,0.00113685,3121.5,3121.1,1.128]
["bitfinex","ETHUSD",1642628133115,0.00113685,3121.5,3121.2,2.82170159]
["bitfinex","ETHUSD",1642628133718,0.00113685,3121.5,3121.1,1.128]
["bitfinex","ETHUSD",1642628134917,0.00113685,3121.5,3121.1,0.128]
["bitfinex","ETHUSD",1642628138186,0.00113685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628138586,0.00113685,3121.5,3120.8,2.5985297]
["bitfinex","ETHUSD",1642628138587,0.00113685,3121.5,3120.9,0.00227369]
["bitfinex","ETHUSD",1642628139922,0.00113685,3121.5,3120.9,1.00227369]
["bitfinex","ETHUSD",1642628140324,0.00113685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628141924,0.00113685,3121.5,3120.9,0.00227369]
["bitfinex","ETHUSD",1642628143367,0.00113685,3121.5,3120.8,0.13084211]
["bitfinex","ETHUSD",1642628143567,0.00113685,3121.5,3120.9,0.00227369]
["bitfinex","ETHUSD",1642628145573,0.00113685,3121.5,3120.9,0.37767295]
["bitfinex","ETHUSD",1642628145974,0.00113685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628146172,0.00113685,3121.5,3121.0,0.37710453]
["bitfinex","ETHUSD",1642628146377,0.00113685,3121.5,3121.1,0.37539926]
["bitfinex","ETHUSD",1642628146630,0.00113685,3121.5,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628146821,0.00113685,3121.5,3121.3,0.37539926]
["bitfinex","ETHUSD",1642628147021,0.00113685,3121.5,3121.4,0.37539926]
["bitfinex","ETHUSD",1642628147422,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628148223,0.00113685,3121.5,3121.1,0.3765361]
["bitfinex","ETHUSD",1642628148424,0.00113685,3121.5,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628148629,0.00113685,3121.5,3121.3,0.37539926]
["bitfinex","ETHUSD",1642628148825,0.00113685,3121.5,3121.4,0.37539926]
["bitfinex","ETHUSD",1642628149230,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628149231,0.00113685,3121.5,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628149424,0.00113685,3121.5,3121.3,0.37539926]
["bitfinex","ETHUSD",1642628149630,0.12913685,3121.5,3121.4,0.37539926]
["bitfinex","ETHUSD",1642628149825,0.12913685,3121.5,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628150024,0.12913685,3121.5,3121.3,0.37539926]
["bitfinex","ETHUSD",1642628150226,0.00113685,3121.5,3121.4,0.37539926]
["bitfinex","ETHUSD",1642628150479,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628150681,0.12913685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628150878,0.12913685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628152182,0.00113685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628152579,0.00113685,3121.5,3121.0,1.60023497]
["bitfinex","ETHUSD",1642628152981,0.00113685,3121.5,3121.1,0.3765361]
["bitfinex","ETHUSD",1642628153181,0.00113685,3121.5,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628153383,0.00113685,3121.5,3121.3,0.37539926]
["bitfinex","ETHUSD",1642628153580,0.00113685,3121.5,3121.4,0.37539926]
["bitfinex","ETHUSD",1642628154324,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628154529,0.128,3121.4,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628154726,0.128,3121.4,3120.9,1.60080339]
["bitfinex","ETHUSD",1642628154926,0.128,3121.4,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628155730,0.128,3121.4,3121.0,0.37710453]
["bitfinex","ETHUSD",1642628155931,0.128,3121.4,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628156130,0.128,3121.4,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628156331,0.00113685,3121.5,3120.9,1.97620265]
["bitfinex","ETHUSD",1642628156332,0.12913685,3121.5,3120.9,1.97620265]
["bitfinex","ETHUSD",1642628156535,0.12913685,3121.5,3121.0,0.37539926]
["bitfinex","ETHUSD",1642628156733,0.00113685,3121.5,3121.1,0.37539926]
["bitfinex","ETHUSD",1642628157036,0.00113685,3121.5,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628157234,0.00113685,3121.5,3121.3,0.37539926]
["bitfinex","ETHUSD",1642628157431,0.00113685,3121.5,3121.4,0.37539926]
["bitfinex","ETHUSD",1642628157633,0.00113685,3121.5,3121.1,0.3765361]
["bitfinex","ETHUSD",1642628157870,0.00113685,3121.5,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628158072,0.00113685,3121.5,3121.3,0.37539926]
["bitfinex","ETHUSD",1642628158274,0.00113685,3121.5,3121.4,0.37539926]
["bitfinex","ETHUSD",1642628158672,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628159074,0.00113685,3121.5,3121.0,0.00170527]
["bitfinex","ETHUSD",1642628159273,0.00113685,3121.5,3121.0,0.37710453]
["bitfinex","ETHUSD",1642628159473,0.00113685,3121.5,3121.1,0.37539926]
["bitfinex","ETHUSD",1642628159676,0.00113685,3121.5,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628159873,0.00113685,3121.5,3121.3,0.37539926]
["bitfinex","ETHUSD",1642628160075,0.00113685,3121.5,3121.4,0.37539926]
["bitfinex","ETHUSD",1642628160678,0.00113685,3121.5,3121.1,0.00113684]
["bitfinex","ETHUSD",1642628161721,0.00113685,3121.5,3121.1,0.00018984]
["bitfinex","ETHUSD",1642628161923,0.00151543,3121.4,3121.1,0.00018984]
["bitfinex","ETHUSD",1642628162324,0.000947,3121.3,3121.2,1.5985297]
["bitfinex","ETHUSD",1642628162721,0.000947,3121.3,3121.2,1.7265297]
["bitfinex","ETHUSD",1642628163021,0.000947,3121.3,3121.2,0.50339926]
["bitfinex","ETHUSD",1642628163220,0.000947,3121.3,3121.2,5.63223497]
["bitfinex","ETHUSD",1642628163419,0.000947,3121.3,3121.2,5.65465732]
["bitfinex","ETHUSD",1642628164019,0.000947,3121.3,3121.2,6.65465732]
["bitfinex","ETHUSD",1642628164221,0.000947,3121.3,3121.2,3.90119381]
["bitfinex","ETHUSD",1642628164419,0.000947,3121.3,3121.2,4.70208381]
["bitfinex","ETHUSD",1642628164620,0.000147,3121.3,3121.2,2.30428926]
["bitfinex","ETHUSD",1642628164825,0.000147,3121.3,3121.2,6.63748972]
["bitfinex","ETHUSD",1642628165021,0.000147,3121.3,3121.2,3.20198363]
["bitfinex","ETHUSD",1642628165470,0.000147,3121.3,3121.2,0.50339926]
["bitfinex","ETHUSD",1642628166271,0.000147,3121.3,3121.2,2.93996343]
["bitfinex","ETHUSD",1642628166473,0.000147,3121.3,3121.2,0.50339926]
["bitfinex","ETHUSD",1642628167475,0.000147,3121.3,3121.2,1.75261979]
["bitfinex","ETHUSD",1642628167671,0.000147,3121.3,3121.2,2.1280618]
["bitfinex","ETHUSD",1642628167872,0.000147,3121.3,3121.2,0.50339926]
["bitfinex","ETHUSD",1642628168471,0.000147,3121.3,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628168670,0.000147,3121.3,3121.2,1.62496931]
["bitfinex","ETHUSD",1642628169721,0.000147,3121.3,3121.2,2.43515696]
["bitfinex","ETHUSD",1642628169917,0.000147,3121.3,3121.2,3.81055622]
["bitfinex","ETHUSD",1642628170130,0.000147,3121.3,3121.2,1.37539926]
["bitfinex","ETHUSD",1642628170317,0.000147,3121.3,3121.2,4.05870423]
["bitfinex","ETHUSD",1642628170526,0.000147,3121.3,3121.2,1.37539926]
["bitfinex","ETHUSD",1642628171024,0.000147,3121.3,3121.2,4.0649535]
["bitfinex","ETHUSD",1642628171523,0.000147,3121.3,3121.2,4.0741817]
["bitfinex","ETHUSD",1642628171725,0.000147,3121.3,3121.2,1.37539926]
["bitfinex","ETHUSD",1642628171924,0.000147,3121.3,3121.2,0.37539926]
["bitfinex","ETHUSD",1642628172125,0.000147,3121.3,3121.2,1.97700926]
["bitfinex","ETHUSD",1642628172424,0.000147,3121.3,3121.2,5.16312614]
["bitfinex","ETHUSD",1642628172880,0.000147,3121.3,3121.2,9.9973488]
["bitfinex","ETHUSD",1642628173079,0.000147,3121.3,3121.2,6.81123192]
["bitfinex","ETHUSD",1642628173478,2.4300541,3122.5,3121.3,5.6]
["bitfinex","ETHUSD",1642628173679,1.2437,3122.6,3122.2,1.62126883]
["bitfinex","ETHUSD",1642628173880,0.00682108,3122.5,3122.2,1.62126883]
["bitfinex","ETHUSD",1642628174077,1.53360011,3122.4,3122.2,1.99666809]
["bitfinex","ETHUSD",1642628174280,1.53360011,3122.4,3122.3,0.37539926]
["bitfinex","ETHUSD",1642628174281,1.53985277,3122.4,3122.3,0.37539926]
["bitfinex","ETHUSD",1642628174479,1.53360011,3122.4,3122.3,0.37539926]
["bitfinex","ETHUSD",1642628177619,0.128,3123.0,3122.3,0.37539926]
["bitfinex","ETHUSD",1642628177823,3.049,3123.4,3122.1,2.70122752]
["bitfinex","ETHUSD",1642628177824,2.34590957,3122.9,3122.4,3.05053724]
["bitfinex","ETHUSD",1642628178022,2.34590957,3122.9,3122.2,0.3531]
["bitfinex","ETHUSD",1642628178023,0.00682108,3122.5,3122.3,0.8051]
["bitfinex","ETHUSD",1642628178424,0.00625266,3122.4,3122.3,0.8051]
["bitfinex","ETHUSD",1642628178825,2.08484841,3122.4,3122.3,0.8051]
["bitfinex","ETHUSD",1642628179026,2.08484841,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1642628180024,2.08484841,3122.4,3121.9,1.62126883]
["bitfinex","ETHUSD",1642628180478,2.47783552,3122.3,3121.6,1.0]
["bitfinex","ETHUSD",1642628180678,2.34415128,3122.2,3121.6,1.0]
["bitfinex","ETHUSD",1642628180873,2.34415128,3122.2,3121.4,4.85986883]
["bitfinex","ETHUSD",1642628180874,2.34926709,3122.2,3121.4,4.85986883]
["bitfinex","ETHUSD",1642628181073,0.00454739,3122.1,3121.3,1.62126883]
["bitfinex","ETHUSD",1642628181473,1.3186,3122.3,3121.3,1.62126883]
["bitfinex","ETHUSD",1642628181474,0.00397897,3122.0,3121.3,1.62126883]
["bitfinex","ETHUSD",1642628181876,0.00341054,3121.9,3121.3,1.62126883]
["bitfinex","ETHUSD",1642628182277,0.00284212,3121.8,3121.3,1.62126883]
["bitfinex","ETHUSD",1642628182678,2.34508906,3122.2,3121.1,6.56226067]
["bitfinex","ETHUSD",1642628182679,0.0022737,3121.7,3121.2,1.62126883]
["bitfinex","ETHUSD",1642628182879,1.19895482,3121.6,3121.2,1.62126883]
["bitfinex","ETHUSD",1642628183081,1.20066009,3121.6,3121.2,1.62126883]
["bitfinex","ETHUSD",1642628183278,0.00113685,3121.5,3121.2,1.62126883]
["bitfinex","ETHUSD",1642628183678,0.00113685,3121.5,3121.3,1.62126883]
["bitfinex","ETHUSD",1642628184143,2.18639889,3121.4,3121.3,1.62126883]
["bitfinex","ETHUSD",1642628184334,2.18639889,3121.4,3121.3,3.55]
["bitfinex","ETHUSD",1642628184534,2.18639889,3121.4,3121.3,1.62567804]
["bitfinex","ETHUSD",1642628184736,2.18639889,3121.4,3121.3,4.42578484]
["bitfinex","ETHUSD",1642628184936,2.18639889,3121.4,3121.3,1.62578484]
["bitfinex","ETHUSD",1642628186340,2.18639889,3121.4,3121.3,5.47442293]
["bitfinex","ETHUSD",1642628186539,2.18639889,3121.4,3121.3,5.47376981]
["bitfinex","ETHUSD",1642628186739,2.18639889,3121.4,3121.1,2.75146067]
["bitfinex","ETHUSD",1642628186940,2.18639889,3121.4,3121.3,1.62364788]
["bitfinex","ETHUSD",1642628187743,2.18639889,3121.4,3121.2,1.62364788]
["bitfinex","ETHUSD",1642628187985,2.18639889,3121.4,3121.1,0.19155743]
["bitfinex","ETHUSD",1642628187986,2.31439889,3121.4,3121.1,0.19155743]
["bitfinex","ETHUSD",1642628188383,2.31439889,3121.4,3121.1,0.00018984]
["bitfinex","ETHUSD",1642628189386,2.31439889,3121.4,3120.6,1.62364788]
["bitfinex","ETHUSD",1642628189387,2.31439889,3121.4,3120.8,0.00284211]
["bitfinex","ETHUSD",1642628189585,2.31439889,3121.4,3120.7,0.00341054]
["bitfinex","ETHUSD",1642628190587,2.51028739,3121.3,3120.7,0.00341054]
["bitfinex","ETHUSD",1642628190787,0.128,3121.2,3120.7,0.00341054]
["bitfinex","ETHUSD",1642628191286,2.18639889,3121.4,3120.7,0.00341054]
["bitfinex","ETHUSD",1642628191287,0.128,3121.3,3120.7,0.00341054]
["bitfinex","ETHUSD",1642628191649,2.96969175,3121.2,3120.6,0.00397896]
["bitfinex","ETHUSD",1642628191948,0.128,3121.1,3120.6,0.00397896]
["bitfinex","ETHUSD",1642628192150,0.8995,3121.1,3120.6,0.00397896]
["bitfinex","ETHUSD",1642628192750,2.96742133,3121.0,3120.6,0.00397896]
["bitfinex","ETHUSD",1642628192954,2.63342133,3120.9,3120.6,0.00397896]
["bitfinex","ETHUSD",1642628193150,5.112,3120.8,3120.7,0.20512006]
["bitfinex","ETHUSD",1642628193350,1.47956207,3120.6,3120.1,0.00682108]
["bitfinex","ETHUSD",1642628193557,0.128,3120.5,3119.9,1.62364788]
["bitfinex","ETHUSD",1642628193753,0.128,3120.5,3119.8,1.62364788]
["bitfinex","ETHUSD",1642628193754,1.93826071,3120.4,3119.8,1.62364788]
["bitfinex","ETHUSD",1642628194154,1.93826071,3120.4,3119.9,0.00795793]
["bitfinex","ETHUSD",1642628195053,1.93826071,3120.4,3119.8,0.00852635]
["bitfinex","ETHUSD",1642628195418,2.40026071,3120.4,3119.8,0.00852635]
["bitfinex","ETHUSD",1642628195814,3.39926071,3120.4,3119.8,0.00852635]
["bitfinex","ETHUSD",1642628196017,0.1282,3120.3,3119.8,0.00852635]
["bitfinex","ETHUSD",1642628196224,0.1282,3120.3,3119.6,0.0096632]
["bitfinex","ETHUSD",1642628196416,0.1282,3120.3,3119.7,0.00909477]
["bitfinex","ETHUSD",1642628196620,0.1282,3120.3,3119.6,0.0096632]
["bitfinex","ETHUSD",1642628197318,0.1282,3120.3,3119.5,0.01023162]
["bitfinex","ETHUSD",1642628197920,0.1282,3120.3,3119.4,0.01080004]
["bitfinex","ETHUSD",1642628198119,0.1282,3120.3,3119.4,1.62364788]
["bitfinex","ETHUSD",1642628198319,0.1282,3120.3,3119.4,1.63444792]
["bitfinex","ETHUSD",1642628198521,0.1282,3120.3,3119.5,0.01023162]
["bitfinex","ETHUSD",1642628198922,0.1282,3120.3,3119.4,0.01080004]
["bitfinex","ETHUSD",1642628198923,0.92982,3120.3,3119.4,0.01080004]
["bitfinex","ETHUSD",1642628199332,0.92982,3120.3,3119.3,1.62364788]
["bitfinex","ETHUSD",1642628199333,0.92982,3120.3,3119.3,1.63501635]
["bitfinex","ETHUSD",1642628199527,0.92982,3120.3,3119.4,0.01080004]
["bitfinex","ETHUSD",1642628200327,0.462,3120.2,3119.4,0.01080004]
["bitfinex","ETHUSD",1642628200729,1.6253,3120.2,3119.4,0.01080004]
["bitfinex","ETHUSD",1642628200927,1.6253,3120.2,3119.3,0.01136847]
["bitfinex","ETHUSD",1642628204304,0.1282,3120.1,3119.3,0.01136847]
["bitfinex","ETHUSD",1642628204504,0.5902,3120.1,3119.3,0.01136847]
["bitfinex","ETHUSD",1642628205106,3.75703059,3119.4,3119.3,0.01136847]
["bitfinex","ETHUSD",1642628205307,0.10437486,3119.4,3119.3,4.41136847]
["bitfinex","ETHUSD",1642628205505,0.5902,3120.1,3119.3,4.41136847]
["bitfinex","ETHUSD",1642628205905,0.5902,3120.1,3119.4,0.01080004]
["bitfinex","ETHUSD",1642628206306,0.5902,3120.1,3119.3,0.01136847]
["bitfinex","ETHUSD",1642628207130,1.9686983,3119.7,3119.3,0.01136847]
["bitfinex","ETHUSD",1642628208330,1.9686983,3119.7,3119.4,0.19727312]
["bitfinex","ETHUSD",1642628208730,1.9686983,3119.7,3119.5,0.01023162]
["bitfinex","ETHUSD",1642628208931,1.9686983,3119.7,3119.6,0.19727312]
["bitfinex","ETHUSD",1642628209334,1.9686983,3119.7,3119.6,0.20693632]
["bitfinex","ETHUSD",1642628217732,1.9686983,3119.7,3119.6,0.0096632]
["bitfinex","ETHUSD",1642628218175,1.9686983,3119.7,3119.6,0.13635764]
["bitfinex","ETHUSD",1642628218378,1.9686983,3119.7,3119.4,0.13635764]
["bitfinex","ETHUSD",1642628218577,1.9686983,3119.7,3119.6,0.14602084]
["bitfinex","ETHUSD",1642628218778,1.9686983,3119.7,3119.6,0.13635764]
["bitfinex","ETHUSD",1642628218980,1.9686983,3119.7,3119.6,0.14602084]
["bitfinex","ETHUSD",1642628234680,0.04289016,3119.6,3119.2,1.63364788]
["bitfinex","ETHUSD",1642628235079,0.04289016,3119.6,3119.3,0.00170527]
["bitfinex","ETHUSD",1642628236838,0.5902,3119.5,3119.3,0.00170527]
["bitfinex","ETHUSD",1642628237036,1.546,3119.5,3119.3,0.00170527]
["bitfinex","ETHUSD",1642628237437,2.34782,3119.5,3119.3,0.00170527]
["bitfinex","ETHUSD",1642628241182,1.2035,3119.4,3119.3,0.00170527]
["bitfinex","ETHUSD",1642628241381,1.7937,3119.4,3119.3,0.00170527]
["bitfinex","ETHUSD",1642628242781,1.7937,3119.4,3119.2,0.01]
["bitfinex","ETHUSD",1642628242984,1.7937,3119.4,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628245531,2.812,3119.4,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628246330,0.1282,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628246532,0.5902,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628248681,0.462,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628249785,0.5902,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628252929,19.3302,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628253933,25.1092,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628254933,27.67912333,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628257385,27.55092333,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628261035,28.05098726,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628263787,9.31098726,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628263985,0.96206393,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628264784,0.462,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628270789,0.462,3119.3,3119.2,0.14356237]
["bitfinex","ETHUSD",1642628272588,0.462,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628274133,3.04959247,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628275126,0.462,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628275530,1.2035,3119.4,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628275732,1.2035,3119.4,3119.3,0.13640803]
["bitfinex","ETHUSD",1642628275937,3.79564739,3119.4,3119.3,0.13640803]
["bitfinex","ETHUSD",1642628276132,3.79564739,3119.4,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628276333,2.59214739,3119.3,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628276733,0.04289016,3119.6,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628277135,0.00113685,3119.5,3119.2,0.00715788]
["bitfinex","ETHUSD",1642628280082,0.00113685,3119.5,3119.3,0.92958]
["bitfinex","ETHUSD",1642628280291,0.04289016,3119.6,3119.5,5.6]
["bitfinex","ETHUSD",1642628280292,2.701e-05,3119.6,3119.5,5.6]
["bitfinex","ETHUSD",1642628280487,2.60610717,3120.6,3119.5,1.75948006]
["bitfinex","ETHUSD",1642628280688,2.81252286,3120.5,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628280890,2.73430717,3120.4,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628281093,2.60610717,3120.3,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628281289,2.61065456,3120.3,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628281490,2.61008613,3120.2,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628281730,2.60610717,3120.1,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628281930,4.13336642,3120.1,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628282131,0.00284212,3120.0,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628282328,1.97977314,3119.7,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628285788,0.00227369,3119.9,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628286188,1.52384871,3120.1,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628286189,0.00170527,3119.8,3119.4,0.0128191]
["bitfinex","ETHUSD",1642628286592,0.00113685,3119.7,3119.4,1.64409916]
["bitfinex","ETHUSD",1642628286987,0.00284212,3120.0,3119.5,1.96806076]
["bitfinex","ETHUSD",1642628287186,0.00284212,3120.0,3119.6,0.80126]
["bitfinex","ETHUSD",1642628287387,0.00227369,3119.9,3119.6,0.80126]
["bitfinex","ETHUSD",1642628287785,1.96561978,3120.3,3119.6,0.80126]
["bitfinex","ETHUSD",1642628287786,0.00170527,3119.8,3119.6,0.80126]
["bitfinex","ETHUSD",1642628288187,0.00113685,3119.7,3119.6,0.80126]
["bitfinex","ETHUSD",1642628288989,0.00113685,3119.7,3119.6,4.15126]
["bitfinex","ETHUSD",1642628290946,0.1282,3120.9,3119.7,5.6]
["bitfinex","ETHUSD",1642628291148,0.1282,3120.9,3120.1,0.01296192]
["bitfinex","ETHUSD",1642628291354,0.00511581,3120.6,3120.2,0.26433836]
["bitfinex","ETHUSD",1642628291555,0.00521581,3120.9,3120.3,5.13633836]
["bitfinex","ETHUSD",1642628291749,0.00521581,3120.9,3120.4,3.536414]
["bitfinex","ETHUSD",1642628291948,0.00113685,3120.8,3120.5,2.40318157]
["bitfinex","ETHUSD",1642628292149,0.00113685,3120.8,3120.6,3.3106843]
["bitfinex","ETHUSD",1642628292349,0.00113685,3120.8,3120.7,5.18633836]
["bitfinex","ETHUSD",1642628292547,0.00113685,3120.8,3120.7,8.32258919]
["bitfinex","ETHUSD",1642628292748,0.00113685,3120.8,3120.7,8.48249919]
["bitfinex","ETHUSD",1642628292986,0.00113685,3120.8,3120.7,10.48249919]
["bitfinex","ETHUSD",1642628293386,0.00033685,3120.8,3120.7,29.22249919]
["bitfinex","ETHUSD",1642628293588,0.00033685,3120.8,3120.7,12.27825553]
["bitfinex","ETHUSD",1642628293787,0.00033685,3120.8,3120.7,10.48249919]
["bitfinex","ETHUSD",1642628293993,0.00033685,3120.8,3120.7,9.48249919]
["bitfinex","ETHUSD",1642628294192,0.00033685,3120.8,3120.7,9.32258919]
["bitfinex","ETHUSD",1642628294389,0.00033685,3120.8,3120.7,10.48249919]
["bitfinex","ETHUSD",1642628294990,0.00033685,3120.8,3120.7,9.48249919]
["bitfinex","ETHUSD",1642628295190,0.00033685,3120.8,3120.7,8.48249919]
["bitfinex","ETHUSD",1642628295389,0.00033685,3120.8,3120.7,9.48249919]
["bitfinex","ETHUSD",1642628296008,0.00033685,3120.8,3120.7,10.48249919]
["bitfinex","ETHUSD",1642628298238,0.00033685,3120.8,3120.7,1.13633836]
["bitfinex","ETHUSD",1642628298438,0.00033685,3120.8,3120.7,2.13633836]
["bitfinex","ETHUSD",1642628298637,0.00033685,3120.8,3120.7,1.13633836]
["bitfinex","ETHUSD",1642628299038,0.00033685,3120.8,3120.7,0.13633836]
["bitfinex","ETHUSD",1642628300042,0.00033685,3120.8,3120.7,0.93729836]
["bitfinex","ETHUSD",1642628300243,0.00033685,3120.8,3120.7,1.09720836]
["bitfinex","ETHUSD",1642628300492,0.128,3122.5,3120.8,5.9]
["bitfinex","ETHUSD",1642628300688,5.1037,3122.6,3120.9,4.52696658]
["bitfinex","ETHUSD",1642628300890,0.00568423,3121.8,3121.4,1.0]
["bitfinex","ETHUSD",1642628301109,0.00568423,3121.8,3121.7,6.40074]
["bitfinex","ETHUSD",1642628301288,2.09737666,3122.5,3121.7,6.40074]
["bitfinex","ETHUSD",1642628301491,2.09737666,3122.5,3121.7,7.40074]
["bitfinex","ETHUSD",1642628301692,0.00909477,3122.4,3121.7,7.40074]
["bitfinex","ETHUSD",1642628301896,1.18761891,3122.3,3121.7,1.80074]
["bitfinex","ETHUSD",1642628302092,1.18761891,3122.3,3121.7,0.80074]
["bitfinex","ETHUSD",1642628302093,1.19614526,3122.3,3121.7,0.80074]
["bitfinex","ETHUSD",1642628302292,0.00795792,3122.2,3121.7,0.80074]
["bitfinex","ETHUSD",1642628302696,0.0073895,3122.1,3121.7,0.80074]
["bitfinex","ETHUSD",1642628303194,0.00682108,3122.0,3121.7,0.80074]
["bitfinex","ETHUSD",1642628303593,2.09737666,3122.5,3121.7,0.80074]
["bitfinex","ETHUSD",1642628303594,0.00625265,3121.9,3121.7,0.80074]
["bitfinex","ETHUSD",1642628303996,0.00568423,3121.8,3121.7,0.80074]
["bitfinex","ETHUSD",1642628304638,0.00568423,3121.8,3121.7,3.20074]
["bitfinex","ETHUSD",1642628305136,0.00568423,3121.8,3121.7,4.36065]
["bitfinex","ETHUSD",1642628305339,0.00568423,3121.8,3121.7,3.36065]
["bitfinex","ETHUSD",1642628305539,0.00568423,3121.8,3121.7,1.80074]
["bitfinex","ETHUSD",1642628305939,0.00568423,3121.8,3121.7,0.80074]
["bitfinex","ETHUSD",1642628306140,0.00568423,3121.8,3121.7,0.96065]
["bitfinex","ETHUSD",1642628307542,0.00568423,3121.8,3121.7,0.80074]
["bitfinex","ETHUSD",1642628307746,0.00568423,3121.8,3121.6,1.0]
["bitfinex","ETHUSD",1642628308038,0.00568423,3121.8,3121.2,1.0]
["bitfinex","ETHUSD",1642628308239,2.7822884,3122.2,3121.2,1.0]
["bitfinex","ETHUSD",1642628308240,1.78390874,3121.7,3121.2,1.0]
["bitfinex","ETHUSD",1642628308536,0.00454738,3121.6,3121.2,1.0]
["bitfinex","ETHUSD",1642628308937,0.00397896,3121.5,3121.0,0.15991]
["bitfinex","ETHUSD",1642628309439,0.00341054,3121.4,3121.1,0.1281]
["bitfinex","ETHUSD",1642628309744,0.00284211,3121.3,3121.1,0.1281]
["bitfinex","ETHUSD",1642628310038,1.77879293,3121.7,3120.9,0.80092]
["bitfinex","ETHUSD",1642628310039,0.00227369,3121.2,3120.9,0.80092]
["bitfinex","ETHUSD",1642628310440,0.00170527,3121.1,3121.0,5.6]
["bitfinex","ETHUSD",1642628310639,0.00170527,3121.1,3121.0,7.19829161]
["bitfinex","ETHUSD",1642628310841,3.7176,3122.2,3121.1,5.6]
["bitfinex","ETHUSD",1642628311157,1.40259505,3122.3,3121.4,0.80073]
["bitfinex","ETHUSD",1642628311440,0.00625265,3122.2,3121.4,0.80073]
["bitfinex","ETHUSD",1642628311651,2.29556359,3122.1,3121.4,0.80073]
["bitfinex","ETHUSD",1642628311844,0.00625265,3122.2,3121.4,0.80073]
["bitfinex","ETHUSD",1642628312044,0.00511581,3122.0,3121.4,0.80073]
["bitfinex","ETHUSD",1642628312444,0.00454738,3121.9,3121.4,0.80073]
["bitfinex","ETHUSD",1642628312650,0.00454738,3121.9,3121.5,19.03996965]
["bitfinex","ETHUSD",1642628312848,0.128,3122.7,3122.2,2.21980461]
["bitfinex","ETHUSD",1642628313049,0.128,3122.7,3122.3,0.92856]
["bitfinex","ETHUSD",1642628313248,0.00454739,3122.6,3122.4,0.128]
["bitfinex","ETHUSD",1642628313451,7.32,3124.2,3122.5,5.6]
["bitfinex","ETHUSD",1642628313649,1.86020938,3123.9,3122.6,3.44775272]
["bitfinex","ETHUSD",1642628313849,0.3010179,3123.8,3122.7,0.00082105]
["bitfinex","ETHUSD",1642628314048,0.3010179,3123.8,3122.8,0.128]
["bitfinex","ETHUSD",1642628314049,1.92698668,3123.5,3122.8,0.128]
["bitfinex","ETHUSD",1642628314447,0.00454739,3123.4,3122.9,0.80033]
["bitfinex","ETHUSD",1642628314649,0.00454739,3123.4,3123.0,0.128]
["bitfinex","ETHUSD",1642628314852,1.92698668,3123.5,3123.0,0.128]
["bitfinex","ETHUSD",1642628314853,0.00397896,3123.3,3123.0,0.128]
["bitfinex","ETHUSD",1642628315387,1.92698668,3123.5,3122.8,1.60065]
["bitfinex","ETHUSD",1642628315388,0.00341054,3123.2,3122.8,1.60065]
["bitfinex","ETHUSD",1642628315594,0.00341054,3123.2,3122.7,0.00082105]
["bitfinex","ETHUSD",1642628315790,1.92698668,3123.5,3122.7,0.00082105]
["bitfinex","ETHUSD",1642628315791,0.00284211,3123.1,3122.7,0.00082105]
["bitfinex","ETHUSD",1642628315992,1.71706794,3123.0,3122.7,0.00082105]
["bitfinex","ETHUSD",1642628316193,1.71934163,3123.0,3122.7,0.00082105]
["bitfinex","ETHUSD",1642628316393,0.00170527,3122.9,3122.7,0.80128105]
["bitfinex","ETHUSD",1642628316791,0.00113684,3122.8,3122.7,0.80128105]
["bitfinex","ETHUSD",1642628317996,0.00113684,3122.8,3122.7,1.96119105]
["bitfinex","ETHUSD",1642628318396,0.00113684,3122.8,3122.7,2.96119105]
["bitfinex","ETHUSD",1642628318998,0.00113684,3122.8,3122.7,0.96119105]
["bitfinex","ETHUSD",1642628319245,0.00113684,3122.8,3122.7,1.96119105]
["bitfinex","ETHUSD",1642628319446,0.00113684,3122.8,3122.7,1.96037]
["bitfinex","ETHUSD",1642628319650,0.00113684,3122.8,3122.7,0.96037]
["bitfinex","ETHUSD",1642628320251,0.00113684,3122.8,3122.7,1.26037]
["bitfinex","ETHUSD",1642628320452,0.00113684,3122.8,3122.7,5.16037]
["bitfinex","ETHUSD",1642628320651,0.00113684,3122.8,3122.7,6.16037]
["bitfinex","ETHUSD",1642628321053,0.00113684,3122.8,3122.7,7.16037]
["bitfinex","ETHUSD",1642628321256,0.00113684,3122.8,3122.7,7.46037]
["bitfinex","ETHUSD",1642628322054,0.00113684,3122.8,3122.7,6.46037]
["bitfinex","ETHUSD",1642628322452,0.00113684,3122.8,3122.7,1.96037]
["bitfinex","ETHUSD",1642628322656,0.00113684,3122.8,3122.7,1.80046]
["bitfinex","ETHUSD",1642628323291,0.00113684,3122.8,3122.7,1.96037]
["bitfinex","ETHUSD",1642628323589,0.00113684,3122.8,3122.7,1.80046]
["bitfinex","ETHUSD",1642628324792,0.00113684,3122.8,3122.7,1.96037]
["bitfinex","ETHUSD",1642628325991,0.00113684,3122.8,3122.7,2.96037]
["bitfinex","ETHUSD",1642628328043,0.00113684,3122.8,3122.7,21.70037]
["bitfinex","ETHUSD",1642628329344,0.00113684,3122.8,3122.7,22.00037]
["bitfinex","ETHUSD",1642628329542,0.00113684,3122.8,3122.7,21.70037]
["bitfinex","ETHUSD",1642628329741,0.00113684,3122.8,3122.7,22.16237]
["bitfinex","ETHUSD",1642628330593,0.00113684,3122.8,3122.7,22.2985883]
["bitfinex","ETHUSD",1642628330792,0.00113684,3122.8,3122.7,22.16237]
["bitfinex","ETHUSD",1642628331192,0.00113684,3122.8,3122.7,22.29859211]
["bitfinex","ETHUSD",1642628331594,1.37159705,3123.9,3122.8,5.6]
["bitfinex","ETHUSD",1642628331795,1.37159705,3123.9,3123.1,0.80027]
["bitfinex","ETHUSD",1642628331996,0.00341055,3123.4,3123.1,0.80027]
["bitfinex","ETHUSD",1642628332396,0.00284212,3123.3,3123.1,0.80027]
["bitfinex","ETHUSD",1642628332696,0.0022737,3123.2,3123.1,0.80027]
["bitfinex","ETHUSD",1642628333397,1.2033,3124.0,3123.1,28.67906465]
["bitfinex","ETHUSD",1642628333599,7.32,3124.9,3123.1,28.67906465]
["bitfinex","ETHUSD",1642628333600,7.32,3124.9,3123.4,0.80014]
["bitfinex","ETHUSD",1642628333797,7.32,3124.9,3123.5,0.462]
["bitfinex","ETHUSD",1642628333798,0.00341054,3123.8,3123.5,0.462]
["bitfinex","ETHUSD",1642628333999,0.00341054,3123.8,3123.6,0.128]
["bitfinex","ETHUSD",1642628334237,0.00284212,3123.7,3123.6,2.26614252]
["bitfinex","ETHUSD",1642628334439,0.136193,3124.3,3123.6,3.26614252]
["bitfinex","ETHUSD",1642628334639,0.136193,3124.3,3123.8,0.80011]
["bitfinex","ETHUSD",1642628334842,0.00284211,3124.2,3123.8,0.80011]
["bitfinex","ETHUSD",1642628335242,0.00227369,3124.1,3123.8,0.80011]
["bitfinex","ETHUSD",1642628335644,0.00170527,3124.0,3123.8,3.57309569]
["bitfinex","ETHUSD",1642628336043,0.00113684,3123.9,3123.8,3.57309569]
["bitfinex","ETHUSD",1642628336846,0.00113684,3123.9,3123.8,4.57309569]
["bitfinex","ETHUSD",1642628338327,0.00113684,3123.9,3123.8,1.80011]
["bitfinex","ETHUSD",1642628338528,0.00113684,3123.9,3123.8,0.80011]
["bitfinex","ETHUSD",1642628338728,0.00113684,3123.9,3123.8,4.48223166]
["bitfinex","ETHUSD",1642628339933,0.00113684,3123.9,3123.8,1.80011]
["bitfinex","ETHUSD",1642628340135,0.00113684,3123.9,3123.8,0.80011]
["bitfinex","ETHUSD",1642628340334,0.00113684,3123.9,3123.7,1.60021]
["bitfinex","ETHUSD",1642628340738,0.00113684,3123.9,3123.4,1.0]
["bitfinex","ETHUSD",1642628340935,0.00113684,3123.9,3123.3,0.13819997]
["bitfinex","ETHUSD",1642628341133,0.00113684,3123.9,3123.5,0.00113685]
["bitfinex","ETHUSD",1642628341336,0.00113684,3123.9,3123.4,0.00170527]
["bitfinex","ETHUSD",1642628341534,2.04629715,3123.5,3123.4,0.00170527]
["bitfinex","ETHUSD",1642628342543,2.04629715,3123.5,3123.4,0.13791248]
["bitfinex","ETHUSD",1642628342743,2.04629715,3123.5,3123.4,0.00170527]
["bitfinex","ETHUSD",1642628343949,2.04629715,3123.5,3123.2,0.13905742]
["bitfinex","ETHUSD",1642628344147,1.31503481,3123.4,3123.2,0.13905742]
["bitfinex","ETHUSD",1642628344346,1.31503481,3123.4,3123.3,0.0022737]
["bitfinex","ETHUSD",1642628345414,2.04629715,3123.5,3123.3,0.0022737]
["bitfinex","ETHUSD",1642628350048,2.04629715,3123.5,3123.0,0.14020369]
["bitfinex","ETHUSD",1642628350247,2.04629715,3123.5,3123.1,0.13622472]
["bitfinex","ETHUSD",1642628350448,2.04629715,3123.5,3123.1,0.13963527]
["bitfinex","ETHUSD",1642628350647,2.04629715,3123.5,3123.2,0.00284212]
["bitfinex","ETHUSD",1642628350851,2.04629715,3123.5,3123.2,0.13906684]
["bitfinex","ETHUSD",1642628351051,2.04629715,3123.5,3123.3,0.13622472]
["bitfinex","ETHUSD",1642628351348,2.04629715,3123.5,3123.4,0.00170527]
["bitfinex","ETHUSD",1642628351747,2.04629715,3123.5,3122.8,0.14133805]
["bitfinex","ETHUSD",1642628351949,2.04629715,3123.5,3122.9,0.14076962]
["bitfinex","ETHUSD",1642628352147,2.04629715,3123.5,3123.0,0.13622223]
["bitfinex","ETHUSD",1642628352348,2.04629715,3123.5,3123.0,0.1402012]
["bitfinex","ETHUSD",1642628352547,2.04629715,3123.5,3123.1,0.13963278]
["bitfinex","ETHUSD",1642628352749,2.04629715,3123.5,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628352988,2.04629715,3123.5,3123.2,0.00284212]
["bitfinex","ETHUSD",1642628353190,2.04629715,3123.5,3123.0,0.13622223]
["bitfinex","ETHUSD",1642628353388,2.04629715,3123.5,3123.0,0.1402012]
["bitfinex","ETHUSD",1642628353592,2.04629715,3123.5,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628354391,2.04629715,3123.5,3122.9,0.00454739]
["bitfinex","ETHUSD",1642628354592,2.04629715,3123.5,3123.0,0.13622223]
["bitfinex","ETHUSD",1642628354992,2.04629715,3123.5,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628355192,2.04629715,3123.5,3123.1,0.13963278]
["bitfinex","ETHUSD",1642628355393,2.04629715,3123.5,3123.2,0.13622223]
["bitfinex","ETHUSD",1642628355595,2.04629715,3123.5,3123.3,0.13622223]
["bitfinex","ETHUSD",1642628355794,2.04629715,3123.5,3123.4,0.13622223]
["bitfinex","ETHUSD",1642628355994,2.04629715,3123.5,3123.4,0.1379275]
["bitfinex","ETHUSD",1642628356199,2.04629715,3123.5,3123.4,0.00170527]
["bitfinex","ETHUSD",1642628356644,2.04629715,3123.5,3122.9,0.00454739]
["bitfinex","ETHUSD",1642628356841,2.18252486,3123.5,3123.0,0.13622223]
["bitfinex","ETHUSD",1642628357243,2.18252486,3123.5,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628357444,2.18252486,3123.5,3123.1,0.13963278]
["bitfinex","ETHUSD",1642628357643,2.18252486,3123.5,3123.2,0.13622223]
["bitfinex","ETHUSD",1642628357845,2.69046739,3123.4,3123.2,0.00284212]
["bitfinex","ETHUSD",1642628358042,2.69046739,3123.4,3123.3,0.0022737]
["bitfinex","ETHUSD",1642628358244,2.69046739,3123.4,3123.0,0.13622223]
["bitfinex","ETHUSD",1642628358444,2.69046739,3123.4,3123.0,0.1402012]
["bitfinex","ETHUSD",1642628358647,2.69046739,3123.4,3123.1,0.13963278]
["bitfinex","ETHUSD",1642628358847,2.69046739,3123.4,3123.2,0.13622223]
["bitfinex","ETHUSD",1642628359047,2.69046739,3123.4,3123.3,0.13622223]
["bitfinex","ETHUSD",1642628359244,2.69046739,3123.4,3123.3,0.13849593]
["bitfinex","ETHUSD",1642628359645,2.69046739,3123.4,3123.3,0.0022737]
["bitfinex","ETHUSD",1642628360046,2.69046739,3123.4,3122.9,0.00454739]
["bitfinex","ETHUSD",1642628360246,2.69046739,3123.4,3123.0,0.13622223]
["bitfinex","ETHUSD",1642628360499,0.13623083,3123.3,3123.0,0.13622223]
["bitfinex","ETHUSD",1642628360697,0.13623083,3123.3,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628360896,0.13623083,3123.3,3123.1,0.13963278]
["bitfinex","ETHUSD",1642628361097,0.13623083,3123.3,3123.2,0.13622223]
["bitfinex","ETHUSD",1642628361298,0.13623083,3123.3,3123.2,0.13906435]
["bitfinex","ETHUSD",1642628361499,0.13623083,3123.3,3123.2,0.00284212]
["bitfinex","ETHUSD",1642628361899,0.13623083,3123.4,3123.0,0.13622654]
["bitfinex","ETHUSD",1642628362099,0.13623083,3123.4,3123.0,0.14020551]
["bitfinex","ETHUSD",1642628362303,0.13623083,3123.4,3123.1,0.13963709]
["bitfinex","ETHUSD",1642628362499,0.13623083,3123.4,3123.2,0.13622654]
["bitfinex","ETHUSD",1642628362799,0.13623083,3123.4,3123.3,0.13850024]
["bitfinex","ETHUSD",1642628363300,2.82654358,3123.4,3123.3,0.13850024]
["bitfinex","ETHUSD",1642628363702,2.82654358,3123.4,3123.3,0.0022737]
["bitfinex","ETHUSD",1642628364158,2.82654358,3123.4,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628364347,0.13623083,3123.4,3123.1,0.13622654]
["bitfinex","ETHUSD",1642628364748,0.13623083,3123.4,3123.2,0.00284212]
["bitfinex","ETHUSD",1642628364946,0.13623083,3123.4,3123.2,0.13906866]
["bitfinex","ETHUSD",1642628365148,0.13623083,3123.4,3123.2,0.00284212]
["bitfinex","ETHUSD",1642628365350,0.13623083,3123.4,3123.3,0.0022737]
["bitfinex","ETHUSD",1642628365550,0.13623083,3123.4,3122.8,0.00511582]
["bitfinex","ETHUSD",1642628365747,0.13623083,3123.4,3122.7,0.13368424]
["bitfinex","ETHUSD",1642628365949,0.13623083,3123.4,3122.8,0.00511582]
["bitfinex","ETHUSD",1642628366550,0.13623083,3123.4,3122.7,0.00568424]
["bitfinex","ETHUSD",1642628366755,0.13623083,3123.4,3122.8,0.00511582]
["bitfinex","ETHUSD",1642628366950,0.13623083,3123.4,3122.7,0.00568424]
["bitfinex","ETHUSD",1642628370600,0.13623083,3123.4,3122.7,1.6369643]
["bitfinex","ETHUSD",1642628371099,0.13623083,3123.4,3122.8,0.00511582]
["bitfinex","ETHUSD",1642628372247,0.13623083,3123.4,3122.7,0.00568424]
["bitfinex","ETHUSD",1642628374953,0.13623083,3123.4,3122.7,0.13368424]
["bitfinex","ETHUSD",1642628375397,0.13623083,3123.4,3122.8,0.00511582]
["bitfinex","ETHUSD",1642628380147,0.13623083,3123.4,3122.9,0.13622517]
["bitfinex","ETHUSD",1642628380557,2.70648731,3123.3,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628380752,2.70648731,3123.3,3123.1,0.13622517]
["bitfinex","ETHUSD",1642628381154,2.70648731,3123.3,3123.2,0.00284212]
["bitfinex","ETHUSD",1642628381755,2.70648731,3123.3,3122.9,0.00454739]
["bitfinex","ETHUSD",1642628381955,2.84271814,3123.3,3122.9,0.00454739]
["bitfinex","ETHUSD",1642628382156,2.70648731,3123.2,3123.0,0.13622517]
["bitfinex","ETHUSD",1642628382460,2.70648731,3123.2,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628382658,0.13623083,3123.3,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628382900,2.70889623,3123.2,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628383102,2.70889623,3123.2,3122.8,0.13622517]
["bitfinex","ETHUSD",1642628383103,0.13623083,3123.3,3122.9,0.00454739]
["bitfinex","ETHUSD",1642628383303,2.04629715,3123.5,3123.0,0.13622517]
["bitfinex","ETHUSD",1642628383304,2.84514298,3123.2,3123.0,0.13622517]
["bitfinex","ETHUSD",1642628383504,0.13623083,3123.2,3123.0,0.13622517]
["bitfinex","ETHUSD",1642628383705,0.13623083,3123.2,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628383905,2.8462998,3123.2,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628384304,2.8462998,3123.2,3122.9,0.14077256]
["bitfinex","ETHUSD",1642628384709,0.13623083,3123.2,3123.0,0.14020414]
["bitfinex","ETHUSD",1642628384909,0.13623083,3123.2,3123.1,0.13622517]
["bitfinex","ETHUSD",1642628385113,0.13623083,3123.2,3123.1,0.13963572]
["bitfinex","ETHUSD",1642628385308,2.84781416,3123.2,3123.1,0.13963572]
["bitfinex","ETHUSD",1642628385509,2.84781416,3123.2,3123.1,0.00341055]
["bitfinex","ETHUSD",1642628386509,2.84781416,3123.2,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628386750,2.71158333,3123.1,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628386951,2.84781416,3123.1,3123.0,0.00397897]
["bitfinex","ETHUSD",1642628387153,2.84781416,3123.1,3122.7,0.00568424]
["bitfinex","ETHUSD",1642628387350,2.71158333,3123.0,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628387654,2.71158333,3123.0,3122.5,1.63810115]
["bitfinex","ETHUSD",1642628388052,2.71158333,3123.0,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628388252,0.13623083,3122.9,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628388656,2.71141077,3122.8,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628388859,0.13623083,3122.9,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628389557,0.13623083,3123.1,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628389758,2.71034793,3123.0,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628390703,0.13623083,3122.9,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628390903,2.71056879,3122.8,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628391102,1.37436664,3122.7,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628391303,1.37436664,3122.7,3122.2,0.128]
["bitfinex","ETHUSD",1642628391304,1.37436664,3122.7,3122.5,0.00682109]
["bitfinex","ETHUSD",1642628391704,1.37436664,3122.7,3122.2,0.128]
["bitfinex","ETHUSD",1642628391705,1.37436664,3122.7,3122.4,1.63866957]
["bitfinex","ETHUSD",1642628391904,1.37436664,3122.7,3122.4,0.00738951]
["bitfinex","ETHUSD",1642628392104,1.37436664,3122.7,3122.5,0.00682109]
["bitfinex","ETHUSD",1642628392304,1.37436664,3122.7,3122.4,1.63866957]
["bitfinex","ETHUSD",1642628392504,1.37436664,3122.7,3122.5,0.00682109]
["bitfinex","ETHUSD",1642628393105,1.37436664,3122.7,3122.5,1.63810115]
["bitfinex","ETHUSD",1642628393504,1.37436664,3122.7,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628393905,1.37436664,3122.7,3122.5,0.00682109]
["bitfinex","ETHUSD",1642628394546,1.37436664,3122.7,3122.5,1.63810115]
["bitfinex","ETHUSD",1642628394751,1.37436664,3122.7,3122.5,0.00682109]
["bitfinex","ETHUSD",1642628394951,1.37436664,3122.7,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628395152,1.37436664,3122.7,3122.5,0.00682109]
["bitfinex","ETHUSD",1642628395353,1.37436664,3122.7,3122.5,1.63128006]
["bitfinex","ETHUSD",1642628395554,1.37436664,3122.7,3122.5,1.63810115]
["bitfinex","ETHUSD",1642628395752,1.37436664,3122.7,3122.6,0.00625266]
["bitfinex","ETHUSD",1642628397252,1.37436664,3122.7,3122.5,0.00682109]
["bitfinex","ETHUSD",1642628397659,9.57277549,3122.6,3122.5,0.00682109]
["bitfinex","ETHUSD",1642628398109,9.57277549,3122.6,3122.4,0.00738951]
["bitfinex","ETHUSD",1642628398110,10.71007549,3122.6,3122.4,0.00738951]
["bitfinex","ETHUSD",1642628398303,2.34596074,3122.4,3122.2,0.00852636]
["bitfinex","ETHUSD",1642628398504,2.47396074,3122.4,3122.2,0.00852636]
["bitfinex","ETHUSD",1642628398707,5.47760944,3122.3,3122.2,0.00852636]
["bitfinex","ETHUSD",1642628398909,6.25380944,3122.3,3122.2,0.00852636]
["bitfinex","ETHUSD",1642628400308,3.50162988,3122.3,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628400509,1.1373,3122.6,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628400510,5.62305907,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628400712,2.85352988,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628401311,7.86597169,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628401778,4.95299682,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628401965,2.85352988,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628402166,2.98981739,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628402766,0.26438751,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628403871,0.13628751,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628404271,1.29238751,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628404470,6.91059967,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628407706,4.18495342,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628408106,6.91064499,3122.2,3122.1,2.636e-05]
["bitfinex","ETHUSD",1642628408611,6.91064499,3122.2,3121.0,0.01247481]
["bitfinex","ETHUSD",1642628408612,7.03864499,3122.2,3121.0,0.01247481]
["bitfinex","ETHUSD",1642628408810,7.03864499,3122.2,3120.7,1.63128006]
["bitfinex","ETHUSD",1642628408811,3.31569157,3122.1,3120.7,1.63128006]
["bitfinex","ETHUSD",1642628409009,3.31569157,3122.1,3121.1,0.00625265]
["bitfinex","ETHUSD",1642628409010,6.7773029,3122.0,3121.1,0.00625265]
["bitfinex","ETHUSD",1642628409253,2.85369157,3121.9,3121.1,0.00625265]
["bitfinex","ETHUSD",1642628409452,6.06338262,3121.8,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628409653,6.06338262,3121.8,3120.5,1.0]
["bitfinex","ETHUSD",1642628409654,6.68819521,3121.7,3120.6,0.00909477]
["bitfinex","ETHUSD",1642628409855,3.28101858,3121.6,3120.6,0.00909477]
["bitfinex","ETHUSD",1642628410056,1.14775334,3120.7,3120.6,0.00909477]
["bitfinex","ETHUSD",1642628410254,3.12708497,3120.7,3120.6,0.00909477]
["bitfinex","ETHUSD",1642628410459,1.97933163,3120.7,3120.3,0.01080004]
["bitfinex","ETHUSD",1642628410859,1.97933163,3120.7,3120.2,1.64264853]
["bitfinex","ETHUSD",1642628411059,1.97933163,3120.7,3120.3,0.01080004]
["bitfinex","ETHUSD",1642628411265,0.128,3121.5,3120.3,0.01080004]
["bitfinex","ETHUSD",1642628411562,3.813,3121.7,3121.4,0.01206362]
["bitfinex","ETHUSD",1642628411762,1.5742874,3122.2,3121.4,0.01206362]
["bitfinex","ETHUSD",1642628411763,1.4462874,3122.2,3121.4,0.01206362]
["bitfinex","ETHUSD",1642628411960,1.1788,3122.1,3121.5,0.13197896]
["bitfinex","ETHUSD",1642628412162,1.31506385,3122.1,3121.5,0.00397896]
["bitfinex","ETHUSD",1642628412359,1.68478657,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1642628412560,1.68478657,3122.0,3121.5,0.00397896]
["bitfinex","ETHUSD",1642628413210,2.74743765,3121.9,3121.5,0.00397896]
["bitfinex","ETHUSD",1642628413410,0.128,3121.8,3121.5,0.00397896]
["bitfinex","ETHUSD",1642628413609,0.128,3121.8,3120.9,0.128]
["bitfinex","ETHUSD",1642628413610,0.128,3121.8,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628414009,0.59,3121.8,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628414211,3.19915063,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628414409,0.128,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628414610,0.26426385,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628415912,0.128,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628416111,0.59,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628416315,3.06534997,3121.5,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628416513,0.128,3121.4,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628418559,0.462,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628418560,0.128,3121.5,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628418962,0.1072,3121.5,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628419357,0.1072,3121.5,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628422511,0.80139,3121.3,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628422711,5.55774994,3121.2,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628423714,2.73688791,3121.1,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628423912,2.6954788,3121.2,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628423913,1.96503739,3121.0,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628424153,2.7271847,3120.9,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628424353,3.6290847,3120.9,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628424552,4.45374194,3120.8,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628424757,5.728,3120.7,3119.9,0.128]
["bitfinex","ETHUSD",1642628424952,5.728,3120.7,3120.0,0.00397896]
["bitfinex","ETHUSD",1642628424953,3.61513775,3120.6,3120.0,0.00397896]
["bitfinex","ETHUSD",1642628425149,0.128,3120.5,3120.0,0.00397896]
["bitfinex","ETHUSD",1642628426952,0.128,3120.5,3119.7,0.01288422]
["bitfinex","ETHUSD",1642628426953,0.128,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1642628428805,0.078,3120.5,3119.8,0.00511581]
["bitfinex","ETHUSD",1642628436039,0.078,3120.5,3119.3,0.00795793]
["bitfinex","ETHUSD",1642628436238,1.89527,3120.6,3119.3,0.00795793]
["bitfinex","ETHUSD",1642628437241,20.63527,3120.6,3119.3,0.00795793]
["bitfinex","ETHUSD",1642628437438,1.44598861,3119.4,3119.3,0.00795793]
["bitfinex","ETHUSD",1642628437639,0.462,3120.4,3119.4,0.67795395]
["bitfinex","ETHUSD",1642628438038,0.462,3120.4,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628438641,1.21650029,3120.3,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628438842,2.32600029,3120.3,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628439041,3.55590029,3120.3,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628441164,3.68410029,3120.3,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628441766,22.42410029,3120.3,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628443308,23.22576029,3120.3,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628443508,19.202,3120.2,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628443709,0.1282,3120.1,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628444114,0.462,3120.0,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628444314,2.20015245,3119.8,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628454559,21.46747823,3119.7,3119.5,0.00682108]
["bitfinex","ETHUSD",1642628454762,21.46747823,3119.7,3119.5,0.00454738]
["bitfinex","ETHUSD",1642628454763,3.99136823,3119.6,3119.5,0.00454738]
["bitfinex","ETHUSD",1642628454963,4.11956823,3119.6,3119.5,0.00454738]
["bitfinex","ETHUSD",1642628455362,22.85956823,3119.6,3119.5,0.00454738]
["bitfinex","ETHUSD",1642628455568,22.73136823,3119.6,3119.5,0.00454738]
["bitfinex","ETHUSD",1642628456968,22.85956823,3119.6,3119.5,0.00454738]
["bitfinex","ETHUSD",1642628457167,22.73136823,3119.6,3119.5,0.00454738]
["bitfinex","ETHUSD",1642628461022,22.73136823,3119.6,3119.4,0.67795395]
["bitfinex","ETHUSD",1642628461023,18.74,3119.5,3119.4,0.58725301]
["bitfinex","ETHUSD",1642628461223,21.46747823,3119.5,3119.4,0.58725301]
["bitfinex","ETHUSD",1642628461423,21.92947823,3119.5,3119.4,0.58725301]
["bitfinex","ETHUSD",1642628461854,19.202,3119.5,3119.4,0.58725301]
["bitfinex","ETHUSD",1642628463460,21.92974767,3119.5,3119.4,0.58725301]
["bitfinex","ETHUSD",1642628464063,21.92974767,3119.5,3118.8,0.01]
["bitfinex","ETHUSD",1642628464064,5.6,3119.4,3118.8,0.01]
["bitfinex","ETHUSD",1642628464265,27.59450792,3119.3,3118.8,0.01]
["bitfinex","ETHUSD",1642628464462,27.60978238,3119.3,3118.8,0.01]
["bitfinex","ETHUSD",1642628464660,18.74,3119.1,3118.8,0.01]
["bitfinex","ETHUSD",1642628464861,0.80208,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1642628464862,18.74,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628465060,19.202,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628465813,20.34366086,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628469266,1.60366086,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628469564,1.14166086,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628480709,4.88419604,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628480909,8.19622198,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628482715,5.4679868,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628482913,8.19615297,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628483214,9.89005297,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628483411,9.97008768,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628483611,9.89005297,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628484364,9.76185297,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628485465,9.89005297,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628485666,6.57802703,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628485866,5.56372703,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628486066,2.83556086,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628491414,2.37356086,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628492856,5.10145088,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628493257,2.37356086,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628493656,5.10145151,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628493856,2.37356086,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628494961,5.10141056,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628499861,8.03994202,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628500261,8.50194202,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628500465,8.63014202,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628501164,8.42556687,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628501367,8.54950997,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628502365,27.28950997,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628502565,30.53706827,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628502766,27.55096886,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628503212,27.55016983,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628506764,27.54939634,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628507065,24.30373363,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628507463,5.56373363,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628509268,5.10173363,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628509868,3.86983363,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628510066,1.14166086,3118.9,3118.8,0.01]
["bitfinex","ETHUSD",1642628518008,7.0713,3119.7,3118.8,0.01]
["bitfinex","ETHUSD",1642628518207,2.72749585,3119.6,3118.8,0.01]
["bitfinex","ETHUSD",1642628518409,0.1282,3119.5,3118.9,0.00341054]
["bitfinex","ETHUSD",1642628518608,2.72749585,3119.4,3118.9,0.00341054]
["bitfinex","ETHUSD",1642628518814,2.72749585,3119.3,3118.9,0.00341054]
["bitfinex","ETHUSD",1642628519008,2.72749585,3119.2,3118.9,0.00341054]
["bitfinex","ETHUSD",1642628519307,1.24429896,3119.3,3118.9,0.00341054]
["bitfinex","ETHUSD",1642628520515,3.43265245,3119.8,3118.9,0.00341054]
["bitfinex","ETHUSD",1642628520516,2.20015245,3119.8,3118.9,0.00341054]
["bitfinex","ETHUSD",1642628520715,2.7272415,3119.7,3119.2,0.01208993]
["bitfinex","ETHUSD",1642628520913,2.72837835,3119.7,3119.2,0.01208993]
["bitfinex","ETHUSD",1642628521117,2.72837835,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1642628521759,0.00113685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1642628526023,0.00113685,3119.7,3119.3,3.00313894]
["bitfinex","ETHUSD",1642628527414,0.00113685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1642628530065,0.1282,3119.6,3119.3,0.00113685]
["bitfinex","ETHUSD",1642628530264,0.1282,3119.6,3119.1,0.00227369]
["bitfinex","ETHUSD",1642628530465,0.12933685,3119.7,3119.1,0.00227369]
["bitfinex","ETHUSD",1642628531769,0.00113685,3119.7,3119.1,0.00227369]
["bitfinex","ETHUSD",1642628531968,0.12933685,3119.7,3119.1,0.00227369]
["bitfinex","ETHUSD",1642628532169,0.12933685,3119.7,3119.0,0.00284212]
["bitfinex","ETHUSD",1642628532368,0.12933685,3119.7,3119.0,0.80427212]
["bitfinex","ETHUSD",1642628532369,0.00113685,3119.7,3119.0,0.80427212]
["bitfinex","ETHUSD",1642628532767,0.00113685,3119.7,3119.1,0.00227369]
["bitfinex","ETHUSD",1642628533218,0.00113685,3119.7,3119.0,0.00284212]
["bitfinex","ETHUSD",1642628535021,0.00113685,3119.7,3119.0,2.63412218]
["bitfinex","ETHUSD",1642628535215,0.00113685,3119.7,3119.1,2.73174854]
["bitfinex","ETHUSD",1642628535415,0.00113685,3119.7,3119.1,0.00227369]
["bitfinex","ETHUSD",1642628535618,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628535823,0.00113685,3119.7,3119.0,3.68943491]
["bitfinex","ETHUSD",1642628535824,0.00113685,3119.7,3119.1,0.00227369]
["bitfinex","ETHUSD",1642628536420,0.00113685,3119.7,3119.0,0.00284212]
["bitfinex","ETHUSD",1642628537064,0.00113685,3119.7,3119.0,1.00284212]
["bitfinex","ETHUSD",1642628537264,0.00113685,3119.7,3119.1,2.91075254]
["bitfinex","ETHUSD",1642628537465,0.00113685,3119.7,3119.1,3.04122623]
["bitfinex","ETHUSD",1642628537666,0.00113685,3119.7,3119.2,0.80303527]
["bitfinex","ETHUSD",1642628537867,0.00113685,3119.7,3119.3,2.76021253]
["bitfinex","ETHUSD",1642628538066,0.00113685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1642628538471,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628540814,1.60727501,3119.8,3119.3,3.7]
["bitfinex","ETHUSD",1642628541015,1.60727501,3119.8,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628541213,1.60727501,3119.8,3119.4,0.00170527]
["bitfinex","ETHUSD",1642628541415,1.60727501,3119.8,3119.2,0.00284212]
["bitfinex","ETHUSD",1642628542216,1.95899163,3119.3,3119.2,0.00284212]
["bitfinex","ETHUSD",1642628543917,1.95899163,3119.3,3119.0,0.00397897]
["bitfinex","ETHUSD",1642628547911,1.95899163,3119.3,3118.9,1.39351697]
["bitfinex","ETHUSD",1642628548115,0.00113685,3119.2,3118.9,1.39351697]
["bitfinex","ETHUSD",1642628548511,0.00113685,3119.2,3118.9,1.29351697]
["bitfinex","ETHUSD",1642628551764,0.00113685,3119.2,3119.0,4.30300668]
["bitfinex","ETHUSD",1642628551974,0.00113685,3119.2,3119.1,8.61315006]
["bitfinex","ETHUSD",1642628552166,0.1282,3119.8,3119.2,5.6008]
["bitfinex","ETHUSD",1642628552365,0.1282,3119.8,3119.4,1.6273711]
["bitfinex","ETHUSD",1642628552562,0.00284212,3119.7,3119.5,4.99360566]
["bitfinex","ETHUSD",1642628552763,0.1282,3119.8,3119.6,8.47879419]
["bitfinex","ETHUSD",1642628552962,0.1282,3119.8,3119.7,10.92122444]
["bitfinex","ETHUSD",1642628553362,0.0001,3119.8,3119.7,8.70194405]
["bitfinex","ETHUSD",1642628553564,2.09152332,3121.5,3119.8,5.6]
["bitfinex","ETHUSD",1642628553565,0.05699,3121.3,3119.8,5.6]
["bitfinex","ETHUSD",1642628553765,2.72644313,3121.2,3119.9,4.65192367]
["bitfinex","ETHUSD",1642628553967,4.79249,3121.4,3119.9,4.65192367]
["bitfinex","ETHUSD",1642628553968,0.00454738,3120.5,3119.9,4.65192367]
["bitfinex","ETHUSD",1642628554362,0.00397896,3120.4,3119.9,6.27929477]
["bitfinex","ETHUSD",1642628554564,0.00397896,3120.4,3119.9,8.37258167]
["bitfinex","ETHUSD",1642628554764,0.00341054,3120.3,3120.0,1.0]
["bitfinex","ETHUSD",1642628554964,0.00341054,3120.3,3120.1,0.128]
["bitfinex","ETHUSD",1642628555167,3.32766489,3120.7,3120.1,0.128]
["bitfinex","ETHUSD",1642628555168,0.00284211,3120.2,3120.1,0.128]
["bitfinex","ETHUSD",1642628555816,0.00284211,3120.2,3120.1,4.578]
["bitfinex","ETHUSD",1642628556019,0.00284211,3120.2,3120.1,7.25783064]
["bitfinex","ETHUSD",1642628556816,0.00284211,3120.2,3120.1,8.05894064]
["bitfinex","ETHUSD",1642628557016,0.00284211,3120.2,3120.1,9.05894064]
["bitfinex","ETHUSD",1642628558020,0.00284211,3120.2,3120.1,3.60894064]
["bitfinex","ETHUSD",1642628558221,0.00284211,3120.2,3120.1,5.04714061]
["bitfinex","ETHUSD",1642628558422,0.00284211,3120.2,3120.1,6.67451171]
["bitfinex","ETHUSD",1642628558620,2.72629831,3121.3,3120.4,0.80105]
["bitfinex","ETHUSD",1642628558826,2.72629831,3121.3,3120.5,2.94897178]
["bitfinex","ETHUSD",1642628559024,0.00568424,3121.2,3120.5,2.94897178]
["bitfinex","ETHUSD",1642628559272,2.72629831,3121.1,3120.5,0.128]
["bitfinex","ETHUSD",1642628559470,1.48896744,3120.8,3120.5,0.128]
["bitfinex","ETHUSD",1642628559870,0.00284212,3120.7,3120.5,0.128]
["bitfinex","ETHUSD",1642628560267,0.0022737,3120.6,3120.5,0.128]
["bitfinex","ETHUSD",1642628562772,0.0022737,3120.6,3120.4,0.80105]
["bitfinex","ETHUSD",1642628563212,0.00170527,3120.5,3120.4,0.80105]
["bitfinex","ETHUSD",1642628567373,0.00170527,3120.5,3120.4,3.42619388]
["bitfinex","ETHUSD",1642628567574,0.00170527,3120.5,3120.4,0.80105]
["bitfinex","ETHUSD",1642628567773,0.00170527,3120.5,3120.4,3.47903377]
["bitfinex","ETHUSD",1642628568875,0.00170527,3120.5,3120.4,3.45204874]
["bitfinex","ETHUSD",1642628570074,0.00170527,3120.5,3120.4,5.75204874]
["bitfinex","ETHUSD",1642628570720,0.00170527,3120.5,3120.4,4.45204874]
["bitfinex","ETHUSD",1642628570921,0.00170527,3120.5,3120.4,5.75204874]
["bitfinex","ETHUSD",1642628573821,0.00170527,3120.5,3120.4,1.80105]
["bitfinex","ETHUSD",1642628574022,0.00170527,3120.5,3120.1,1.27639994]
["bitfinex","ETHUSD",1642628574467,0.00113685,3120.4,3120.1,1.27639994]
["bitfinex","ETHUSD",1642628574867,1.92257494,3120.3,3120.1,1.27639994]
["bitfinex","ETHUSD",1642628575067,1.92257494,3120.3,3120.1,0.27639994]
["bitfinex","ETHUSD",1642628577472,0.00397897,3120.9,3120.1,0.27639994]
["bitfinex","ETHUSD",1642628577915,1.2025,3121.0,3120.1,0.27639994]
["bitfinex","ETHUSD",1642628577916,0.00341055,3120.8,3120.1,0.27639994]
["bitfinex","ETHUSD",1642628578416,0.00284212,3120.7,3120.1,0.27639994]
["bitfinex","ETHUSD",1642628578817,2.17434855,3120.2,3120.1,0.27639994]
["bitfinex","ETHUSD",1642628579016,2.17434855,3120.2,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628579421,2.17434855,3120.2,3120.1,0.27639994]
["bitfinex","ETHUSD",1642628579623,2.17434855,3120.2,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628580626,0.00397897,3120.9,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628581025,1.2025,3121.0,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628581026,0.06041055,3120.8,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628581229,0.00341055,3120.8,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628581424,0.00284212,3120.7,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628581872,2.72653233,3120.9,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628581873,0.0022737,3120.6,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628582274,0.00170527,3120.5,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628582477,2.32236616,3120.5,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628582675,0.00113685,3120.4,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628583582,0.00113685,3120.4,3120.1,1.40439994]
["bitfinex","ETHUSD",1642628583783,0.00113685,3120.4,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628583982,0.00113685,3120.4,3120.1,1.40439994]
["bitfinex","ETHUSD",1642628584184,0.00113685,3120.4,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628584382,0.00113685,3120.4,3120.1,1.40439994]
["bitfinex","ETHUSD",1642628585183,0.00113685,3120.4,3120.1,0.40439994]
["bitfinex","ETHUSD",1642628587020,0.00113685,3120.4,3120.1,2.20553994]
["bitfinex","ETHUSD",1642628587220,0.00113685,3120.4,3120.1,1.20553994]
["bitfinex","ETHUSD",1642628587422,0.00113685,3120.4,3120.1,2.20553994]
["bitfinex","ETHUSD",1642628588121,0.00113685,3120.4,3120.1,1.20553994]
["bitfinex","ETHUSD",1642628588320,0.00113685,3120.4,3120.1,2.20553994]
["bitfinex","ETHUSD",1642628588721,0.00113685,3120.4,3120.1,1.20553994]
["bitfinex","ETHUSD",1642628588921,0.00113685,3120.4,3120.1,2.20553994]
["bitfinex","ETHUSD",1642628590570,0.00113685,3120.4,3120.1,1.20553994]
["bitfinex","ETHUSD",1642628590767,0.00113685,3120.4,3120.1,1.40439994]
["bitfinex","ETHUSD",1642628592168,0.00113685,3120.4,3120.1,1.27639994]
["bitfinex","ETHUSD",1642628593021,0.00113685,3120.4,3120.1,0.27639994]
["bitfinex","ETHUSD",1642628593215,0.00113685,3120.4,3120.1,0.57639994]
["bitfinex","ETHUSD",1642628593416,0.00113685,3120.4,3120.1,0.17639994]
["bitfinex","ETHUSD",1642628593816,0.00113685,3120.4,3120.1,0.30439994]
["bitfinex","ETHUSD",1642628594417,0.00113685,3120.4,3120.1,0.17639994]
["bitfinex","ETHUSD",1642628594621,0.00113685,3120.4,3119.8,1.6273711]
["bitfinex","ETHUSD",1642628594820,0.05815685,3120.4,3119.7,1.0]
["bitfinex","ETHUSD",1642628595019,2.72664252,3120.3,3119.9,0.00170527]
["bitfinex","ETHUSD",1642628595420,2.72664252,3120.3,3119.7,0.00284211]
["bitfinex","ETHUSD",1642628595626,0.057,3120.2,3119.7,0.00284211]
["bitfinex","ETHUSD",1642628595822,4.25783062,3120.1,3119.7,0.00284211]
["bitfinex","ETHUSD",1642628596022,2.72664252,3120.0,3119.7,0.00284211]
["bitfinex","ETHUSD",1642628596322,2.72664252,3120.0,3119.4,0.00454738]
["bitfinex","ETHUSD",1642628596522,1.5311881,3120.1,3119.4,0.00454738]
["bitfinex","ETHUSD",1642628596770,2.33521076,3119.5,3119.4,1.63191848]
["bitfinex","ETHUSD",1642628597378,1.2065,3120.0,3119.4,0.00454738]
["bitfinex","ETHUSD",1642628597779,1.2065,3120.0,3119.5,1.6273711]
["bitfinex","ETHUSD",1642628597978,1.2065,3120.0,3119.6,1.6273711]
["bitfinex","ETHUSD",1642628598182,1.2065,3120.0,3119.6,1.63078164]
["bitfinex","ETHUSD",1642628598379,1.2065,3120.0,3119.7,0.00284211]
["bitfinex","ETHUSD",1642628598578,3.36029518,3120.0,3119.7,0.00284211]
["bitfinex","ETHUSD",1642628599380,3.36029518,3120.0,3119.6,0.00341054]
["bitfinex","ETHUSD",1642628601526,3.36029518,3120.0,3119.5,1.63135006]
["bitfinex","ETHUSD",1642628601926,3.36029518,3120.0,3119.6,0.00341054]
["bitfinex","ETHUSD",1642628602728,3.36029518,3120.0,3119.5,0.00397896]
["bitfinex","ETHUSD",1642628603129,3.36029518,3120.0,3119.5,1.63135006]
["bitfinex","ETHUSD",1642628603330,1.2065,3120.0,3119.5,1.63135006]
["bitfinex","ETHUSD",1642628603541,1.2065,3120.0,3119.6,0.00341054]
["bitfinex","ETHUSD",1642628609327,1.2065,3120.0,3119.6,1.63078164]
["bitfinex","ETHUSD",1642628609528,1.2065,3120.0,3119.6,0.00341054]
["bitfinex","ETHUSD",1642628609728,1.2065,3120.0,3119.7,0.00284211]
["bitfinex","ETHUSD",1642628609927,1.2065,3120.0,3119.6,0.00341054]
["bitfinex","ETHUSD",1642628612076,1.2065,3120.0,3119.7,0.1282]
["bitfinex","ETHUSD",1642628612476,1.2065,3120.0,3119.8,0.00227369]
["bitfinex","ETHUSD",1642628614884,28.67764563,3121.6,3119.9,1.7872811]
["bitfinex","ETHUSD",1642628614885,0.057,3120.7,3119.9,1.7872811]
["bitfinex","ETHUSD",1642628615082,0.057,3120.7,3120.0,4.48039319]
["bitfinex","ETHUSD",1642628615285,0.057,3120.7,3120.1,0.128]
["bitfinex","ETHUSD",1642628615286,0.00170527,3120.5,3120.1,0.128]
["bitfinex","ETHUSD",1642628615535,0.00170527,3120.5,3120.1,2.7553711]
["bitfinex","ETHUSD",1642628615736,0.00113685,3120.4,3120.2,2.77964377]
["bitfinex","ETHUSD",1642628615936,0.00113685,3120.4,3120.3,4.878]
["bitfinex","ETHUSD",1642628616237,0.00113685,3120.4,3120.3,2.87504287]
["bitfinex","ETHUSD",1642628618338,0.00113685,3120.4,3120.3,3.87504287]
["bitfinex","ETHUSD",1642628618540,3.86615,3121.3,3120.4,5.6]
["bitfinex","ETHUSD",1642628618740,3.86615,3121.3,3120.7,1.62943498]
["bitfinex","ETHUSD",1642628618741,0.05705,3121.3,3120.7,1.62943498]
["bitfinex","ETHUSD",1642628619039,0.05705,3121.3,3120.8,0.59]
["bitfinex","ETHUSD",1642628619040,0.00341054,3121.0,3120.8,0.59]
["bitfinex","ETHUSD",1642628619485,0.00284212,3120.9,3120.8,2.21943498]
["bitfinex","ETHUSD",1642628619691,0.00284212,3120.9,3120.8,3.37846697]
["bitfinex","ETHUSD",1642628619889,0.00284212,3120.9,3120.8,3.67846697]
["bitfinex","ETHUSD",1642628620093,0.00284212,3120.9,3120.8,4.67846697]
["bitfinex","ETHUSD",1642628620590,0.00284212,3120.9,3120.8,5.47930697]
["bitfinex","ETHUSD",1642628620790,0.00284212,3120.9,3120.8,7.41213968]
["bitfinex","ETHUSD",1642628620990,0.00284212,3120.9,3120.8,8.25222968]
["bitfinex","ETHUSD",1642628621194,0.00284212,3120.9,3120.8,6.62367271]
["bitfinex","ETHUSD",1642628621493,0.00284212,3120.9,3120.8,8.25130608]
["bitfinex","ETHUSD",1642628621693,0.00284212,3120.9,3120.8,6.62367271]
["bitfinex","ETHUSD",1642628621894,0.00284212,3120.9,3120.8,6.78358271]
["bitfinex","ETHUSD",1642628622091,0.00284212,3120.9,3120.8,6.62367271]
["bitfinex","ETHUSD",1642628622693,0.00284212,3120.9,3120.8,6.78358271]
["bitfinex","ETHUSD",1642628624924,0.00284212,3120.9,3120.8,6.48358271]
["bitfinex","ETHUSD",1642628625727,0.00284212,3120.9,3120.8,6.78358271]
["bitfinex","ETHUSD",1642628626128,0.00284212,3120.9,3120.8,6.32367271]
["bitfinex","ETHUSD",1642628626775,0.00284212,3120.9,3120.8,6.78358271]
["bitfinex","ETHUSD",1642628627076,0.00284212,3120.9,3120.8,8.41121608]
["bitfinex","ETHUSD",1642628627474,0.00284212,3120.9,3120.8,6.78358271]
["bitfinex","ETHUSD",1642628627678,0.00284212,3120.9,3120.8,6.65558271]
["bitfinex","ETHUSD",1642628628877,0.00284212,3120.9,3120.8,6.78358271]
["bitfinex","ETHUSD",1642628629478,0.00284212,3120.9,3120.8,10.28358271]
["bitfinex","ETHUSD",1642628629682,0.00284212,3120.9,3120.8,6.78358271]
["bitfinex","ETHUSD",1642628633432,0.00284212,3120.9,3120.8,5.62367271]
["bitfinex","ETHUSD",1642628633631,0.00284212,3120.9,3120.8,6.62367271]
["bitfinex","ETHUSD",1642628633833,0.00284212,3120.9,3120.8,5.32367271]
["bitfinex","ETHUSD",1642628634033,0.00284212,3120.9,3120.8,2.26284]
["bitfinex","ETHUSD",1642628634674,0.00284212,3120.9,3120.8,2.72275]
["bitfinex","ETHUSD",1642628634977,0.00284212,3120.9,3120.8,6.39255477]
["bitfinex","ETHUSD",1642628635576,0.00284212,3120.9,3120.8,3.72275]
["bitfinex","ETHUSD",1642628635776,0.00284212,3120.9,3120.8,6.45487361]
["bitfinex","ETHUSD",1642628637780,0.00284212,3120.9,3120.8,2.26284]
["bitfinex","ETHUSD",1642628638225,0.00284212,3120.9,3120.8,5.09724866]
["bitfinex","ETHUSD",1642628639025,0.00284212,3120.9,3120.8,6.39724866]
["bitfinex","ETHUSD",1642628641234,0.00284212,3120.9,3120.8,3.72275]
["bitfinex","ETHUSD",1642628641432,0.00284212,3120.9,3120.8,6.46156238]
["bitfinex","ETHUSD",1642628641876,0.00284212,3120.9,3120.8,3.72275]
["bitfinex","ETHUSD",1642628642076,0.00284212,3120.9,3120.8,6.44028276]
["bitfinex","ETHUSD",1642628642276,0.00284212,3120.9,3120.8,5.93867334]
["bitfinex","ETHUSD",1642628642780,0.00284212,3120.9,3120.8,10.03867334]
["bitfinex","ETHUSD",1642628642781,0.00160702,3120.9,3120.8,10.03867334]
["bitfinex","ETHUSD",1642628642976,1.1464,3123.0,3120.8,10.47914619]
["bitfinex","ETHUSD",1642628642977,3.72002,3122.3,3120.8,10.47914619]
["bitfinex","ETHUSD",1642628643180,1.2231,3122.2,3121.7,0.80064]
["bitfinex","ETHUSD",1642628643378,3.90702,3123.3,3121.8,0.30439994]
["bitfinex","ETHUSD",1642628643578,3.96461654,3123.2,3121.9,0.462]
["bitfinex","ETHUSD",1642628643778,0.0096632,3122.6,3122.0,0.128]
["bitfinex","ETHUSD",1642628643979,0.0096632,3122.6,3122.1,1.0]
["bitfinex","ETHUSD",1642628644177,0.00909477,3122.5,3122.1,1.0]
["bitfinex","ETHUSD",1642628644377,0.00909477,3122.5,3122.1,1.3]
["bitfinex","ETHUSD",1642628644577,0.00852635,3122.4,3122.1,2.3]
["bitfinex","ETHUSD",1642628644979,0.00795793,3122.3,3122.1,2.3]
["bitfinex","ETHUSD",1642628645442,1.66111762,3122.6,3122.1,2.3]
["bitfinex","ETHUSD",1642628645443,0.0073895,3122.2,3122.1,2.3]
["bitfinex","ETHUSD",1642628645629,0.0073895,3122.2,3122.1,2.428]
["bitfinex","ETHUSD",1642628645830,1.61850712,3122.6,3122.1,5.11882932]
["bitfinex","ETHUSD",1642628646031,1.61850712,3122.6,3122.1,4.11882932]
["bitfinex","ETHUSD",1642628646231,0.00170527,3122.5,3122.1,4.11882932]
["bitfinex","ETHUSD",1642628646634,0.00113685,3122.4,3122.1,4.11882932]
["bitfinex","ETHUSD",1642628647630,0.00113685,3122.4,3122.3,5.75991]
["bitfinex","ETHUSD",1642628647831,0.00113685,3122.4,3122.3,8.58875193]
["bitfinex","ETHUSD",1642628648038,0.00113685,3122.4,3122.3,5.28875193]
["bitfinex","ETHUSD",1642628648233,0.00113685,3122.4,3122.3,7.26749648]
["bitfinex","ETHUSD",1642628648433,0.00113685,3122.4,3122.3,7.95839648]
["bitfinex","ETHUSD",1642628648632,0.00113685,3122.4,3122.3,5.97965193]
["bitfinex","ETHUSD",1642628648834,0.00113685,3122.4,3122.3,1.8189]
["bitfinex","ETHUSD",1642628649033,0.00113685,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1642628649775,2.11394812,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1642628649977,2.11394812,3122.4,3121.5,0.128]
["bitfinex","ETHUSD",1642628650376,2.11394812,3122.4,3121.6,0.00341054]
["bitfinex","ETHUSD",1642628650582,2.11394812,3122.4,3121.7,0.128]
["bitfinex","ETHUSD",1642628650980,2.11394812,3122.4,3121.8,0.00227369]
["bitfinex","ETHUSD",1642628651379,1.23322244,3122.1,3121.8,0.00227369]
["bitfinex","ETHUSD",1642628651579,1.23322244,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1642628651980,1.2266,3122.3,3121.7,0.00284211]
["bitfinex","ETHUSD",1642628652180,1.2266,3122.3,3121.8,0.128]
["bitfinex","ETHUSD",1642628652585,1.2266,3122.3,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628653033,1.42995885,3122.2,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628654733,1.7832652,3121.7,3121.5,0.00397896]
["bitfinex","ETHUSD",1642628655740,1.42995885,3122.2,3121.6,0.15991]
["bitfinex","ETHUSD",1642628656136,1.42995885,3122.2,3121.7,0.00284211]
["bitfinex","ETHUSD",1642628657183,2.1128514,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1642628657382,2.1128514,3122.1,3121.8,0.92871]
["bitfinex","ETHUSD",1642628657783,1.2266,3122.3,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628658182,0.00113685,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628658984,0.00113685,3122.4,3121.9,1.00170527]
["bitfinex","ETHUSD",1642628659183,3.33432125,3122.3,3121.9,1.00170527]
["bitfinex","ETHUSD",1642628659385,3.33432125,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642628660441,3.33432125,3122.3,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628660837,1.45281081,3122.3,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628661041,1.45281081,3122.3,3121.9,0.80067]
["bitfinex","ETHUSD",1642628661239,1.45281081,3122.3,3121.9,0.92867]
["bitfinex","ETHUSD",1642628661439,1.45281081,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1642628661842,2.32995594,3122.2,3122.0,0.00113684]
["bitfinex","ETHUSD",1642628662240,2.32995594,3122.2,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628662440,2.32995594,3122.2,3121.7,0.13084211]
["bitfinex","ETHUSD",1642628662641,2.32995594,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1642628663241,1.45281081,3122.3,3121.8,0.00227369]
["bitfinex","ETHUSD",1642628663646,0.00113685,3122.4,3121.8,0.00227369]
["bitfinex","ETHUSD",1642628664276,0.00113685,3122.4,3121.8,1.00227369]
["bitfinex","ETHUSD",1642628664480,0.00113685,3122.4,3121.9,0.80063]
["bitfinex","ETHUSD",1642628664677,0.00113685,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628664877,0.00113685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642628665077,0.00113685,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628665280,1.40209954,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628666484,1.40209954,3122.4,3121.9,0.12970527]
["bitfinex","ETHUSD",1642628666884,1.40209954,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642628668935,0.00113685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1642628669530,0.00113685,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1642628669930,0.00113685,3122.4,3122.0,0.80065]
["bitfinex","ETHUSD",1642628670132,0.00113685,3122.4,3122.0,2.46558795]
["bitfinex","ETHUSD",1642628670431,0.00113685,3122.4,3122.0,2.72828337]
["bitfinex","ETHUSD",1642628670638,0.00113685,3122.4,3122.1,1.0]
["bitfinex","ETHUSD",1642628671042,0.00113685,3122.4,3122.3,5.2]
["bitfinex","ETHUSD",1642628671441,0.00113685,3122.4,3122.3,1.0]
["bitfinex","ETHUSD",1642628671680,0.00113685,3122.4,3122.2,1.0]
["bitfinex","ETHUSD",1642628671882,0.00113685,3122.4,3122.2,1.3]
["bitfinex","ETHUSD",1642628672083,0.00113685,3122.4,3122.3,5.75991]
["bitfinex","ETHUSD",1642628672283,0.00113685,3122.4,3122.3,6.56044]
["bitfinex","ETHUSD",1642628672483,0.00113685,3122.4,3122.3,7.56044]
["bitfinex","ETHUSD",1642628673282,0.00113685,3122.4,3122.3,2.08844]
["bitfinex","ETHUSD",1642628678033,1.16,3122.7,3122.3,2.08844]
["bitfinex","ETHUSD",1642628678234,1.16,3122.7,3122.4,0.128]
["bitfinex","ETHUSD",1642628678437,0.0022737,3122.6,3122.3,1.80053]
["bitfinex","ETHUSD",1642628678634,0.0022737,3122.6,3122.3,0.80053]
["bitfinex","ETHUSD",1642628678834,0.00170527,3122.5,3122.3,0.80053]
["bitfinex","ETHUSD",1642628679286,0.00113685,3122.4,3122.2,1.428]
["bitfinex","ETHUSD",1642628679482,0.00113685,3122.4,3122.2,0.128]
["bitfinex","ETHUSD",1642628681487,1.15260465,3122.7,3122.2,0.128]
["bitfinex","ETHUSD",1642628681891,0.00113685,3122.6,3122.2,0.128]
["bitfinex","ETHUSD",1642628689485,0.00113685,3122.6,3122.1,2.91554337]
["bitfinex","ETHUSD",1642628689710,0.00113685,3122.6,3122.1,1.28791]
["bitfinex","ETHUSD",1642628689884,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628690932,0.00113685,3122.6,3122.2,4.3271437]
["bitfinex","ETHUSD",1642628691132,0.00113685,3122.6,3122.3,1.128]
["bitfinex","ETHUSD",1642628691535,0.00113685,3122.6,3122.3,0.128]
["bitfinex","ETHUSD",1642628693136,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628693936,0.00113685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628694581,1.81767285,3122.4,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628695585,0.00113685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628695785,2.72570614,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628695989,0.00113685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628696385,2.72569711,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628696585,1.77720571,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628696786,1.77720571,3122.6,3122.1,1.62933864]
["bitfinex","ETHUSD",1642628697185,1.77720571,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628697590,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628698230,0.00113685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628698436,0.00113685,3122.6,3122.2,0.128]
["bitfinex","ETHUSD",1642628699238,2.72565233,3122.6,3122.2,0.128]
["bitfinex","ETHUSD",1642628699436,2.72565233,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628700737,0.00113685,3122.6,3122.1,1.62933864]
["bitfinex","ETHUSD",1642628701237,2.7256072,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628702986,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628703188,0.00113685,3122.6,3122.2,1.62877022]
["bitfinex","ETHUSD",1642628703387,0.00113685,3122.6,3122.5,1.80098821]
["bitfinex","ETHUSD",1642628703587,0.00113685,3122.6,3122.5,2.10098821]
["bitfinex","ETHUSD",1642628706532,0.00113685,3122.6,3122.5,1.80098821]
["bitfinex","ETHUSD",1642628707134,0.00113685,3122.6,3122.3,1.62763337]
["bitfinex","ETHUSD",1642628707336,0.00113685,3122.6,3122.4,1.62763337]
["bitfinex","ETHUSD",1642628707534,0.00113685,3122.6,3122.3,1.92763337]
["bitfinex","ETHUSD",1642628707735,0.00113685,3122.6,3122.4,1.62763337]
["bitfinex","ETHUSD",1642628708534,0.00113685,3122.6,3122.4,1.92763337]
["bitfinex","ETHUSD",1642628708734,0.00113685,3122.6,3122.4,1.62763337]
["bitfinex","ETHUSD",1642628708936,0.00113685,3122.6,3122.3,3.39186992]
["bitfinex","ETHUSD",1642628709184,0.00113685,3122.6,3122.3,3.69186992]
["bitfinex","ETHUSD",1642628709482,0.00113685,3122.6,3122.4,0.17235052]
["bitfinex","ETHUSD",1642628709682,0.00113685,3122.6,3122.4,0.34470104]
["bitfinex","ETHUSD",1642628710686,0.00113685,3122.6,3122.4,1.97233441]
["bitfinex","ETHUSD",1642628711087,0.00113685,3122.6,3122.5,6.52763337]
["bitfinex","ETHUSD",1642628711291,0.00113685,3122.6,3122.5,7.23391]
["bitfinex","ETHUSD",1642628711488,0.00113685,3122.6,3122.5,2.63391]
["bitfinex","ETHUSD",1642628711685,0.00113685,3122.6,3122.5,2.474]
["bitfinex","ETHUSD",1642628711885,2.72412898,3123.2,3122.5,2.474]
["bitfinex","ETHUSD",1642628712088,2.72412898,3123.2,3122.6,3.55984121]
["bitfinex","ETHUSD",1642628712287,2.72412898,3123.2,3122.6,2.55984121]
["bitfinex","ETHUSD",1642628712288,0.00397896,3123.1,3122.6,2.55984121]
["bitfinex","ETHUSD",1642628712486,0.00397896,3123.1,3123.0,2.19700342]
["bitfinex","ETHUSD",1642628712687,5.0653,3123.3,3123.0,2.19700342]
["bitfinex","ETHUSD",1642628713132,0.00454739,3123.2,3123.0,2.19700342]
["bitfinex","ETHUSD",1642628713529,0.00397896,3123.1,3123.0,2.19700342]
["bitfinex","ETHUSD",1642628713936,0.00397896,3123.1,3123.0,2.49700342]
["bitfinex","ETHUSD",1642628714335,0.00397896,3123.1,3123.0,3.49700342]
["bitfinex","ETHUSD",1642628714737,0.00397896,3123.1,3123.0,3.66935394]
["bitfinex","ETHUSD",1642628715236,0.00397896,3123.1,3123.0,3.84170446]
["bitfinex","ETHUSD",1642628716239,0.00397896,3123.1,3123.0,0.77270104]
["bitfinex","ETHUSD",1642628716437,0.00397896,3123.1,3123.0,0.47270104]
["bitfinex","ETHUSD",1642628716686,0.00397896,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628722634,0.00397896,3123.1,3123.0,0.50461104]
["bitfinex","ETHUSD",1642628722835,0.00397896,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628727592,2.72794827,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628727795,0.00397896,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628728935,2.72799712,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628729335,0.00397896,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628729735,2.72802611,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628730337,5.65072276,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628730537,5.70774276,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628731781,2.78504611,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628735741,2.72802611,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628742593,5.50959885,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628742946,23.01882611,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628743135,7.43881677,3123.1,3123.0,0.34470104]
["bitfinex","ETHUSD",1642628743335,9.63584611,3123.1,3121.9,1.63135121]
["bitfinex","ETHUSD",1642628743537,2.78108715,3123.0,3121.9,1.63135121]
["bitfinex","ETHUSD",1642628743736,3.18604715,3122.9,3122.0,0.00227369]
["bitfinex","ETHUSD",1642628743939,1.24261071,3122.3,3122.0,0.00227369]
["bitfinex","ETHUSD",1642628744340,1.24261071,3122.3,3121.9,0.00284212]
["bitfinex","ETHUSD",1642628745340,2.98296074,3122.8,3121.9,1.63419333]
["bitfinex","ETHUSD",1642628745341,0.00227369,3122.8,3121.9,1.63419333]
["bitfinex","ETHUSD",1642628745544,0.00227369,3122.8,3122.0,1.63135121]
["bitfinex","ETHUSD",1642628745743,0.00170527,3122.7,3122.0,1.63135121]
["bitfinex","ETHUSD",1642628746042,0.00170527,3122.7,3122.1,1.63305648]
["bitfinex","ETHUSD",1642628746241,2.72440603,3122.8,3122.1,1.63305648]
["bitfinex","ETHUSD",1642628746242,0.00113685,3122.6,3122.1,1.63305648]
["bitfinex","ETHUSD",1642628746443,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628746681,0.00170527,3122.7,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628747083,0.00170527,3122.7,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628747084,0.00113685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628747282,0.00113685,3122.6,3122.3,1.88976883]
["bitfinex","ETHUSD",1642628748685,0.00113685,3122.6,3122.4,0.13621922]
["bitfinex","ETHUSD",1642628749285,2.72554288,3122.6,3122.5,0.13621922]
["bitfinex","ETHUSD",1642628749489,2.72554288,3122.6,3122.1,0.13792449]
["bitfinex","ETHUSD",1642628749687,0.00113685,3122.6,3122.1,0.13792449]
["bitfinex","ETHUSD",1642628749888,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628750093,2.69553987,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628750289,2.69553987,3122.6,3122.2,2.00588777]
["bitfinex","ETHUSD",1642628750539,0.00113685,3122.6,3122.2,2.00588777]
["bitfinex","ETHUSD",1642628751837,0.00113685,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628754382,0.00113685,3122.6,3122.4,0.13622657]
["bitfinex","ETHUSD",1642628754586,0.00113685,3122.6,3122.5,0.13622657]
["bitfinex","ETHUSD",1642628755486,0.00113685,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628755685,0.00113685,3122.6,3122.4,0.13622657]
["bitfinex","ETHUSD",1642628755887,0.00113685,3122.6,3122.5,0.13622657]
["bitfinex","ETHUSD",1642628756285,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628757288,0.00113685,3122.6,3122.2,0.13736342]
["bitfinex","ETHUSD",1642628759637,0.00113685,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628759833,0.00113685,3122.6,3122.4,0.13622657]
["bitfinex","ETHUSD",1642628760036,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628760037,0.00113685,3122.6,3122.5,0.13622657]
["bitfinex","ETHUSD",1642628760234,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628760836,0.00113685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628761036,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628761439,0.00113685,3122.6,3122.1,0.13793184]
["bitfinex","ETHUSD",1642628761702,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628762102,2.70112443,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628762306,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628762502,2.61945847,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628763506,2.67645847,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628763706,2.61832162,3122.5,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628764104,2.61832162,3122.5,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628764306,2.61832162,3122.5,3122.2,0.13736342]
["bitfinex","ETHUSD",1642628764506,0.05813685,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628764706,0.05813685,3122.6,3122.4,0.13622657]
["bitfinex","ETHUSD",1642628764910,0.05813685,3122.6,3122.5,0.13622657]
["bitfinex","ETHUSD",1642628765107,2.68118886,3122.6,3122.5,0.13622657]
["bitfinex","ETHUSD",1642628765307,2.68118886,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628765538,0.05813685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628765741,0.05813685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628766538,0.00113685,3122.6,3122.1,0.00170527]
["bitfinex","ETHUSD",1642628766939,0.00113685,3122.6,3122.1,0.13793184]
["bitfinex","ETHUSD",1642628767339,0.00113685,3122.6,3122.2,0.00113685]
["bitfinex","ETHUSD",1642628767939,0.00113685,3122.6,3122.2,0.13736342]
["bitfinex","ETHUSD",1642628768139,0.00113685,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628768342,0.00113685,3122.6,3122.4,0.13622657]
["bitfinex","ETHUSD",1642628768540,0.00113685,3122.6,3122.5,0.13622657]
["bitfinex","ETHUSD",1642628768740,0.00113685,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628771890,2.68094713,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628772090,2.62347158,3122.5,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628772290,2.62347158,3122.4,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628772489,0.00113685,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628772694,2.64234257,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628773340,1.85183938,3122.4,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628773641,2.64120572,3122.5,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628773841,0.00113685,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628774040,2.60163902,3122.6,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628774841,1.94000597,3122.5,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628775042,1.99700597,3122.5,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628775846,2.60180746,3122.4,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628777092,5.30052579,3122.4,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628777292,5.35752579,3122.4,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628784884,5.30052579,3122.4,3122.3,0.13622657]
["bitfinex","ETHUSD",1642628785087,5.30052579,3122.4,3122.2,0.19696185]
["bitfinex","ETHUSD",1642628785286,9.48822641,3122.3,3122.2,0.19696185]
["bitfinex","ETHUSD",1642628785691,9.48822641,3122.3,3120.8,3.41687146]
["bitfinex","ETHUSD",1642628785692,9.95022641,3122.3,3121.0,1.75935121]
["bitfinex","ETHUSD",1642628785890,18.79702,3122.2,3121.0,1.63135121]
["bitfinex","ETHUSD",1642628786091,4.21952564,3122.1,3121.1,0.00625265]
["bitfinex","ETHUSD",1642628786392,21.39882746,3122.0,3121.2,0.13627119]
["bitfinex","ETHUSD",1642628786592,1.5417137,3121.8,3121.1,0.00625265]
["bitfinex","ETHUSD",1642628786792,6.2051736,3121.7,3121.3,0.00511581]
["bitfinex","ETHUSD",1642628786990,2.60180746,3121.6,3121.4,0.13627119]
["bitfinex","ETHUSD",1642628787190,3.60336614,3121.7,3121.3,0.00511581]
["bitfinex","ETHUSD",1642628787191,2.655836,3121.5,3121.3,0.00511581]
["bitfinex","ETHUSD",1642628787489,1.94637444,3121.4,3120.8,1.63135121]
["bitfinex","ETHUSD",1642628787693,1.94637444,3121.4,3120.9,1.63135121]
["bitfinex","ETHUSD",1642628787942,2.655836,3121.5,3120.9,0.0073895]
["bitfinex","ETHUSD",1642628788337,2.655836,3121.5,3120.9,1.63874071]
["bitfinex","ETHUSD",1642628788537,2.655836,3121.5,3120.9,0.0073895]
["bitfinex","ETHUSD",1642628788737,2.655836,3121.5,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628789139,2.08295913,3121.2,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628789538,2.655836,3121.5,3121.0,0.00682108]
["bitfinex","ETHUSD",1642628789937,2.655836,3121.5,3120.8,1.63930913]
["bitfinex","ETHUSD",1642628790138,2.655836,3121.5,3120.8,0.00795792]
["bitfinex","ETHUSD",1642628791142,2.08864857,3121.4,3120.8,0.00795792]
["bitfinex","ETHUSD",1642628792389,2.655836,3121.5,3120.8,0.00795792]
["bitfinex","ETHUSD",1642628792990,5.336,3121.7,3120.8,1.63930913]
["bitfinex","ETHUSD",1642628792991,4.874,3121.7,3120.8,1.63930913]
["bitfinex","ETHUSD",1642628793192,7.55494199,3121.7,3120.8,1.63930913]
["bitfinex","ETHUSD",1642628793590,7.55494199,3121.7,3121.1,2.3302702]
["bitfinex","ETHUSD",1642628793789,7.61194199,3121.7,3121.1,2.3302702]
["bitfinex","ETHUSD",1642628793990,4.931,3121.7,3121.2,0.00568423]
["bitfinex","ETHUSD",1642628794194,4.874,3121.7,3121.2,0.00568423]
["bitfinex","ETHUSD",1642628795746,7.53804492,3121.7,3121.2,0.00568423]
["bitfinex","ETHUSD",1642628795948,7.54182337,3121.7,3121.2,0.00568423]
["bitfinex","ETHUSD",1642628796145,2.87098038,3121.6,3121.2,0.00568423]
["bitfinex","ETHUSD",1642628796446,7.30527249,3121.5,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628796646,2.77136775,3121.4,3120.7,0.00852635]
["bitfinex","ETHUSD",1642628796845,2.77136775,3121.4,3120.3,1.63135121]
["bitfinex","ETHUSD",1642628796846,3.2424918,3121.3,3120.5,0.0096632]
["bitfinex","ETHUSD",1642628797047,3.2424918,3121.3,3120.4,0.01023162]
["bitfinex","ETHUSD",1642628797048,2.1688607,3120.6,3120.4,0.01023162]
["bitfinex","ETHUSD",1642628797448,1.25297339,3120.5,3120.4,0.01023162]
["bitfinex","ETHUSD",1642628798046,1.25297339,3120.5,3120.3,0.01080004]
["bitfinex","ETHUSD",1642628798645,2.40387339,3120.5,3120.3,0.01080004]
["bitfinex","ETHUSD",1642628798847,2.72237143,3120.4,3120.2,0.01136847]
["bitfinex","ETHUSD",1642628799047,2.40387339,3120.5,3120.2,0.01136847]
["bitfinex","ETHUSD",1642628800292,2.40387339,3120.5,3120.1,0.01193689]
["bitfinex","ETHUSD",1642628800891,2.40387339,3120.5,3120.1,1.6432881]
["bitfinex","ETHUSD",1642628801295,2.40387339,3120.5,3120.2,0.01136847]
["bitfinex","ETHUSD",1642628802094,2.40387339,3120.5,3120.1,0.01193689]
["bitfinex","ETHUSD",1642628803254,2.40387339,3120.5,3119.6,0.14048572]
["bitfinex","ETHUSD",1642628803255,5.16202405,3120.5,3119.8,0.01364216]
["bitfinex","ETHUSD",1642628803460,0.462,3120.4,3119.8,0.01364216]
["bitfinex","ETHUSD",1642628803660,0.462,3120.4,3119.7,0.01421058]
["bitfinex","ETHUSD",1642628803661,3.49432507,3120.3,3119.7,0.01421058]
["bitfinex","ETHUSD",1642628803851,5.07992507,3120.3,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628804054,5.07992507,3120.3,3119.3,0.01648428]
["bitfinex","ETHUSD",1642628804251,5.07992507,3120.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628804652,3.38281946,3119.4,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628804850,2.70065184,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628805857,3.38281946,3119.4,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628806056,3.43979946,3119.4,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628806260,2.66684043,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628806797,3.38281946,3119.4,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628808001,1.35098834,3119.4,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628809002,4.49001634,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628809199,1.81780507,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628809398,4.45978056,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628810748,4.26395556,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628810946,1.62198007,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628811454,1.35098834,3119.4,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628814212,1.174,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628815408,1.135354,3119.3,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628816014,0.057,3119.7,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628816214,6.981,3120.2,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628816215,0.057,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628816415,8.9885,3120.1,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628816618,8.9885,3120.1,3119.4,0.01298848]
["bitfinex","ETHUSD",1642628817015,8.9885,3120.1,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628817614,6.37753167,3120.1,3119.6,1.90662116]
["bitfinex","ETHUSD",1642628817815,2.46683167,3120.1,3119.6,1.90662116]
["bitfinex","ETHUSD",1642628818045,2.46683167,3120.1,3119.7,0.01421058]
["bitfinex","ETHUSD",1642628818444,2.46683167,3120.1,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628821251,2.3086604,3119.9,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628822896,2.46683167,3120.1,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628824704,4.19157737,3120.1,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628825106,2.68005777,3120.0,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628825306,4.19157737,3120.1,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628825549,2.66491286,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628826247,4.19157737,3120.1,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628826449,2.69009265,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628826750,4.19157737,3120.1,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628826948,2.7260667,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628827750,4.19157737,3120.1,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628828551,2.66669327,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628828751,4.19157737,3120.1,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628828952,2.70598684,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628829406,2.75957393,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628829813,4.19157737,3120.1,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628830006,2.72001675,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628831305,2.77703675,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628831503,0.05702,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628833853,2.7043616,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628834057,2.75061563,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628834255,0.05702,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628834458,2.71150299,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628834656,2.71173586,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628834860,0.05702,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628836263,2.72990376,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628836464,2.81963493,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628836699,2.74305247,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628836893,0.05702,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628837093,2.72462291,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628837293,2.74774752,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628837502,2.75707057,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628837697,0.05702,3120.0,3119.2,0.0170527]
["bitfinex","ETHUSD",1642628838295,0.05702,3120.0,3119.5,0.01272707]
["bitfinex","ETHUSD",1642628838496,2.46683167,3120.1,3119.5,0.01272707]
["bitfinex","ETHUSD",1642628838497,1.2279,3120.1,3119.8,2.21339222]
["bitfinex","ETHUSD",1642628838697,1.2279,3120.1,3119.6,0.01477901]
["bitfinex","ETHUSD",1642628838898,1.2279,3120.1,3119.9,0.01307374]
["bitfinex","ETHUSD",1642628839097,1.2279,3120.1,3119.6,0.01477901]
["bitfinex","ETHUSD",1642628842355,2.72680211,3120.0,3119.6,0.01477901]
["bitfinex","ETHUSD",1642628843356,4.8889066,3120.0,3119.6,0.01477901]
["bitfinex","ETHUSD",1642628843558,2.72680304,3119.9,3119.6,0.01477901]
["bitfinex","ETHUSD",1642628844204,2.72680304,3119.9,3119.4,0.01591585]
["bitfinex","ETHUSD",1642628844397,0.05704,3119.8,3119.4,0.01591585]
["bitfinex","ETHUSD",1642628844597,2.00636948,3119.5,3119.4,0.01591585]
["bitfinex","ETHUSD",1642628848050,0.05704,3120.0,3119.4,0.01591585]
["bitfinex","ETHUSD",1642628848250,2.72688004,3119.9,3119.4,0.01591585]
["bitfinex","ETHUSD",1642628848450,0.057,3119.8,3119.4,0.01591585]
["bitfinex","ETHUSD",1642628848948,1.65938503,3119.9,3119.4,0.01591585]
["bitfinex","ETHUSD",1642628849150,0.05693,3119.8,3119.4,0.01591585]
["bitfinex","ETHUSD",1642628849549,0.05693,3119.8,3119.4,1.64726706]
["bitfinex","ETHUSD",1642628849949,0.05693,3119.8,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628850149,1.65938503,3119.9,3119.5,0.01534743]
["bitfinex","ETHUSD",1642628850957,1.65938503,3119.9,3119.4,0.64669864]
["bitfinex","ETHUSD",1642628851157,0.00170527,3119.8,3119.4,0.64669864]
["bitfinex","ETHUSD",1642628851558,0.00113685,3119.7,3119.4,0.64669864]
["bitfinex","ETHUSD",1642628851994,0.00227369,3119.9,3119.4,0.64669864]
["bitfinex","ETHUSD",1642628852395,1.91358637,3119.8,3119.4,0.64669864]
["bitfinex","ETHUSD",1642628852796,0.00113685,3119.7,3119.4,0.64669864]
["bitfinex","ETHUSD",1642628853200,0.00113685,3119.7,3119.3,0.097654]
["bitfinex","ETHUSD",1642628853597,2.72809947,3119.7,3119.3,0.097654]
["bitfinex","ETHUSD",1642628853800,0.00113685,3119.7,3119.3,0.097654]
["bitfinex","ETHUSD",1642628855201,2.72807714,3119.7,3119.3,0.097654]
["bitfinex","ETHUSD",1642628857555,3.92027714,3119.7,3119.3,0.097654]
["bitfinex","ETHUSD",1642628857754,2.72694029,3119.6,3119.3,0.097654]
["bitfinex","ETHUSD",1642628859055,1.19333685,3119.7,3119.3,0.097654]
["bitfinex","ETHUSD",1642628861506,1.19333685,3119.7,3119.3,1.72928257]
["bitfinex","ETHUSD",1642628862107,1.19333685,3119.7,3119.3,0.097654]
["bitfinex","ETHUSD",1642628868002,2.72706555,3119.6,3119.3,0.097654]
["bitfinex","ETHUSD",1642628868601,2.06583918,3119.4,3119.3,0.097654]
["bitfinex","ETHUSD",1642628868906,2.06583918,3119.4,3119.3,0.09879085]
["bitfinex","ETHUSD",1642628869102,1.19333685,3119.7,3119.3,0.09879085]
["bitfinex","ETHUSD",1642628870202,3.07673456,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1642628871254,2.72706566,3119.6,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628872154,3.07673456,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628872353,3.07673456,3119.7,3119.2,1.63333384]
["bitfinex","ETHUSD",1642628873757,1.35113962,3119.3,3119.2,1.63333384]
["bitfinex","ETHUSD",1642628874697,1.35113962,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628875903,5.12387783,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628877950,6.36497783,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628884105,6.32433583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628885105,6.26733583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628886163,25.00733583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628886972,28.73249833,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628888265,28.72937084,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628888465,25.46933583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628888866,28.73025929,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628890304,25.46933583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628890508,28.73512012,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628891209,25.46933583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628891410,25.52633583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628891614,28.78942819,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628892013,25.52633583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628892410,25.46933583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628894655,6.72933583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628894849,5.68403583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628895955,24.42403583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628896156,27.67865332,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628896456,8.93865332,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628896709,5.68403583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628897505,8.93865332,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628898207,5.68403583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628898609,8.91927089,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628898814,8.91841096,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628899208,5.68403583,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628899711,8.91768067,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628900110,8.91877343,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628900315,29.2615895,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628901358,29.24729791,3119.3,3119.2,0.00170527]
["bitfinex","ETHUSD",1642628903358,29.24729791,3119.3,3119.1,0.01]
["bitfinex","ETHUSD",1642628903359,19.04,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628903558,27.36102514,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628903960,8.62102514,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628904202,5.40256129,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628904600,8.62102514,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628905407,27.36102514,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628905805,8.62102514,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628906006,5.40256129,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628906405,5.40243718,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628906804,24.14243718,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628907208,27.34690784,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628908351,24.14243718,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628908550,27.347802,3119.2,3119.1,0.00897826]
["bitfinex","ETHUSD",1642628909353,6.40201,3119.1,3117.8,2.74165518]
["bitfinex","ETHUSD",1642628909553,6.40201,3119.1,3117.1,3.8958]
["bitfinex","ETHUSD",1642628909554,5.779,3118.9,3117.1,2.74165518]
["bitfinex","ETHUSD",1642628909752,4.01180233,3118.8,3117.9,0.00738951]
["bitfinex","ETHUSD",1642628909953,3.19006233,3118.7,3117.9,0.00738951]
["bitfinex","ETHUSD",1642628910156,3.19006233,3118.7,3117.6,0.00909478]
["bitfinex","ETHUSD",1642628910157,5.779,3118.5,3117.6,0.00909478]
["bitfinex","ETHUSD",1642628910353,5.779,3118.5,3117.4,1.0]
["bitfinex","ETHUSD",1642628910354,2.99600555,3118.3,3117.5,0.0096632]
["bitfinex","ETHUSD",1642628910554,3.54710233,3118.2,3117.5,0.0096632]
["bitfinex","ETHUSD",1642628910753,21.46806233,3118.1,3117.5,0.0096632]
["bitfinex","ETHUSD",1642628910953,3.19006233,3118.0,3117.5,0.0096632]
["bitfinex","ETHUSD",1642628911152,2.72806233,3117.9,3117.5,0.0096632]
["bitfinex","ETHUSD",1642628911354,3.64311068,3117.8,3117.5,0.0096632]
["bitfinex","ETHUSD",1642628911554,3.64311068,3117.8,3116.9,0.01307374]
["bitfinex","ETHUSD",1642628911806,2.0169057,3117.3,3116.9,0.01307374]
["bitfinex","ETHUSD",1642628912006,1.36114185,3117.2,3116.9,0.01307374]
["bitfinex","ETHUSD",1642628912205,1.36114185,3117.2,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628915208,1.6398,3117.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628915858,1.6398,3117.9,3117.1,1.76603424]
["bitfinex","ETHUSD",1642628916056,1.6398,3117.9,3117.2,1.0]
["bitfinex","ETHUSD",1642628916256,1.6398,3117.9,3117.2,1.01136847]
["bitfinex","ETHUSD",1642628916560,1.6398,3117.9,3117.3,0.01080005]
["bitfinex","ETHUSD",1642628916561,1.27799549,3117.5,3117.3,0.01080005]
["bitfinex","ETHUSD",1642628917157,1.6398,3117.9,3117.3,0.01080005]
["bitfinex","ETHUSD",1642628917556,1.6398,3117.9,3117.1,0.01193689]
["bitfinex","ETHUSD",1642628918362,1.39613409,3117.4,3116.9,1.0]
["bitfinex","ETHUSD",1642628918557,1.39613409,3117.4,3117.0,0.01250532]
["bitfinex","ETHUSD",1642628920511,1.39613409,3117.4,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628921015,1.7281874,3117.2,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628922513,0.462,3117.1,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628922710,0.05614,3117.0,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628922955,5.02528375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628923154,1.63728375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628923658,1.69396375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628924553,20.43396375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628924955,1.69396375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628927799,20.43396375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628928599,20.37728375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628930655,1.63728375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628930958,1.17528375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628932256,2.87959152,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628937603,1.17528375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628938654,3.1414564,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628940052,1.17528375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628945308,1.23228375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628946358,1.17528375,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628947458,2.33418708,3117.0,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628947459,0.05734,3117.0,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628947659,0.76998594,3118.2,3116.8,2.76151718]
["bitfinex","ETHUSD",1642628947660,0.057,3117.5,3116.8,2.76151718]
["bitfinex","ETHUSD",1642628947859,0.1,3118.2,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628947860,0.05666,3118.0,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628948060,0.05666,3118.0,3117.0,1.0]
["bitfinex","ETHUSD",1642628948459,0.05666,3118.0,3117.1,0.01193689]
["bitfinex","ETHUSD",1642628948659,1.34881772,3117.6,3117.1,0.01193689]
["bitfinex","ETHUSD",1642628950404,2.54991772,3117.6,3117.1,0.01193689]
["bitfinex","ETHUSD",1642628950607,2.54991772,3117.6,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628951810,1.17833705,3117.1,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628954369,2.09294225,3117.0,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628955172,1.17833705,3117.1,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628956374,2.24754543,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628957404,4.9770795,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628957603,2.24754543,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628958003,1.17833705,3117.1,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628958201,2.72940106,3117.0,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628959804,1.17833705,3117.1,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628960008,2.72939693,3117.0,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628960203,1.17833705,3117.1,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628960452,2.17827411,3117.0,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628963160,2.72949057,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628970260,2.72949057,3116.9,3116.8,1.01364216]
["bitfinex","ETHUSD",1642628971062,2.72949057,3116.9,3116.8,0.01364216]
["bitfinex","ETHUSD",1642628976762,1.2011,3117.6,3116.8,0.02642018]
["bitfinex","ETHUSD",1642628976961,2.72917913,3117.5,3116.8,0.02642018]
["bitfinex","ETHUSD",1642628977158,2.72917913,3117.5,3116.9,0.01307374]
["bitfinex","ETHUSD",1642628977375,4.4500833,3117.5,3116.9,0.01307374]
["bitfinex","ETHUSD",1642628977559,2.72917913,3117.4,3116.9,0.01307374]
["bitfinex","ETHUSD",1642628978260,2.72917913,3117.4,3117.2,1.0]
["bitfinex","ETHUSD",1642628978758,2.72917913,3117.4,3117.3,0.01080005]
["bitfinex","ETHUSD",1642628980516,2.72917913,3117.4,3117.2,0.01136847]
["bitfinex","ETHUSD",1642628982113,2.72917913,3117.4,3117.2,1.01136847]
["bitfinex","ETHUSD",1642628982414,2.72917913,3117.4,3117.3,0.01080005]
["bitfinex","ETHUSD",1642628983858,2.72917913,3117.4,3117.3,3.70767507]
["bitfinex","ETHUSD",1642628984059,2.72917913,3117.4,3117.3,1.95980005]
["bitfinex","ETHUSD",1642628984558,1.60487514,3118.0,3117.3,1.95980005]
["bitfinex","ETHUSD",1642628984559,1.95427788,3117.9,3117.3,1.95980005]
["bitfinex","ETHUSD",1642628984757,1.44003804,3117.7,3117.3,1.95980005]
["bitfinex","ETHUSD",1642628984958,2.72917913,3117.6,3117.4,0.01023162]
["bitfinex","ETHUSD",1642628985963,2.72917913,3117.5,3117.4,0.01023162]
["bitfinex","ETHUSD",1642628986163,2.72917913,3118.0,3117.4,0.01023162]
["bitfinex","ETHUSD",1642628986363,2.72917913,3117.9,3117.4,0.01023162]
["bitfinex","ETHUSD",1642628986561,2.72917913,3117.8,3117.4,0.01023162]
["bitfinex","ETHUSD",1642628986807,2.72917913,3117.7,3117.4,0.01023162]
["bitfinex","ETHUSD",1642628987407,2.72917913,3117.7,3117.3,0.90923162]
["bitfinex","ETHUSD",1642628987608,0.00113684,3117.6,3117.3,0.90923162]
["bitfinex","ETHUSD",1642628988210,0.00113684,3117.6,3117.0,0.1283]
["bitfinex","ETHUSD",1642628988508,0.00113684,3117.6,3117.1,0.00170527]
["bitfinex","ETHUSD",1642628989109,1.54545951,3117.3,3117.1,0.00170527]
["bitfinex","ETHUSD",1642628990213,2.72912854,3117.2,3117.1,0.00170527]
["bitfinex","ETHUSD",1642628990963,1.54545951,3117.3,3117.1,0.00170527]
["bitfinex","ETHUSD",1642628991560,0.00113684,3117.6,3117.1,0.00170527]
["bitfinex","ETHUSD",1642628992161,0.00113684,3117.6,3117.2,1.0]
["bitfinex","ETHUSD",1642628992360,0.00113684,3117.6,3117.3,3.27204222]
["bitfinex","ETHUSD",1642628992560,0.00113684,3117.6,3117.3,3.46974222]
["bitfinex","ETHUSD",1642628992960,0.00113684,3117.6,3117.4,1.79540233]
["bitfinex","ETHUSD",1642628993162,0.00113684,3117.6,3117.5,7.46247784]
["bitfinex","ETHUSD",1642628993360,0.00113684,3117.6,3117.5,7.4565401]
["bitfinex","ETHUSD",1642628993563,0.00113684,3117.6,3117.5,4.81095993]
["bitfinex","ETHUSD",1642628993961,0.00113684,3117.6,3117.5,4.7783]
["bitfinex","ETHUSD",1642628994208,0.00113684,3117.6,3117.5,5.7783]
["bitfinex","ETHUSD",1642628995813,0.00113684,3117.6,3117.5,1.1283]
["bitfinex","ETHUSD",1642628996012,0.00113684,3117.6,3117.5,1.0]
["bitfinex","ETHUSD",1642628998163,1.51918939,3117.6,3117.5,1.0]
["bitfinex","ETHUSD",1642628998563,4.24788079,3117.6,3117.5,1.0]
["bitfinex","ETHUSD",1642629002611,7.23983661,3117.6,3117.5,1.0]
["bitfinex","ETHUSD",1642629003013,7.23983661,3117.6,3117.1,0.00170527]
["bitfinex","ETHUSD",1642629003211,2.7855814,3117.5,3117.1,0.00170527]
["bitfinex","ETHUSD",1642629003410,5.62332449,3117.4,3116.8,0.00341054]
["bitfinex","ETHUSD",1642629003609,4.49499926,3117.3,3116.8,0.00341054]
["bitfinex","ETHUSD",1642629003812,1.33696237,3117.1,3116.8,0.00341054]
["bitfinex","ETHUSD",1642629004015,5.42844086,3117.0,3116.8,0.00341054]
["bitfinex","ETHUSD",1642629004212,5.38300494,3116.9,3116.8,0.00341054]
["bitfinex","ETHUSD",1642629004414,5.43946494,3116.9,3116.8,0.00341054]
["bitfinex","ETHUSD",1642629006671,5.90146494,3116.9,3116.8,0.00341054]
["bitfinex","ETHUSD",1642629007261,5.45,3116.8,3116.7,7.934e-05]
["bitfinex","ETHUSD",1642629007462,6.24143582,3116.8,3116.7,7.934e-05]
["bitfinex","ETHUSD",1642629008061,7.44933582,3116.8,3116.7,7.934e-05]
["bitfinex","ETHUSD",1642629008663,7.58585117,3116.8,3116.7,7.934e-05]
["bitfinex","ETHUSD",1642629009907,7.44933582,3116.8,3116.7,7.934e-05]
["bitfinex","ETHUSD",1642629010309,7.44933582,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629011511,4.3985914,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629012313,7.21271898,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629015565,7.20084262,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629017525,29.11024175,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629017728,25.94084262,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629018026,29.10952939,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629018427,25.94084262,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629019328,29.10749481,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629019528,7.56524359,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629019733,7.09239383,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629019928,4.3985914,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629020766,3.9365914,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629021568,1.2079,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629022370,1.33696237,3117.1,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629022566,4.05030242,3117.1,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629022791,2.73089324,3117.0,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629024711,2.69588692,3116.9,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629024912,2.7297564,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629025311,3.8740564,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629025513,6.72711752,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629025913,6.78411752,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629027115,6.72711752,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629029362,3.8740564,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629029561,1.1443,3116.8,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629030362,0.462,3116.9,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629032409,0.00113684,3117.0,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629033011,0.00113684,3117.0,3116.8,1.0]
["bitfinex","ETHUSD",1642629033210,0.00113684,3117.0,3116.8,2.64996012]
["bitfinex","ETHUSD",1642629034011,0.00113684,3117.0,3116.8,1.64996012]
["bitfinex","ETHUSD",1642629035112,0.00113684,3117.0,3116.8,2.64996012]
["bitfinex","ETHUSD",1642629035567,0.00113684,3117.0,3116.8,1.0]
["bitfinex","ETHUSD",1642629036167,0.00113684,3117.0,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629039069,0.00113684,3117.0,3116.7,1.00852513]
["bitfinex","ETHUSD",1642629040011,0.00113684,3117.0,3116.9,1.0]
["bitfinex","ETHUSD",1642629044058,0.00113684,3117.0,3116.8,1.0]
["bitfinex","ETHUSD",1642629045061,0.00113684,3117.0,3116.9,1.0]
["bitfinex","ETHUSD",1642629046165,0.00113684,3117.0,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629046566,2.73052825,3117.0,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629046812,2.72939141,3116.9,3116.7,0.00852513]
["bitfinex","ETHUSD",1642629047013,0.00113684,3117.0,3116.9,1.0]
["bitfinex","ETHUSD",1642629051466,0.00113684,3117.0,3116.9,1.6934]
["bitfinex","ETHUSD",1642629052667,2.72934068,3117.5,3116.9,1.6934]
["bitfinex","ETHUSD",1642629052865,0.05691,3117.7,3116.9,1.6934]
["bitfinex","ETHUSD",1642629052866,2.72934068,3117.4,3116.9,1.6934]
["bitfinex","ETHUSD",1642629053065,2.72934068,3117.3,3116.9,1.6934]
["bitfinex","ETHUSD",1642629053467,0.00227369,3117.2,3116.9,1.6934]
["bitfinex","ETHUSD",1642629053865,0.00170527,3117.1,3116.9,1.6934]
["bitfinex","ETHUSD",1642629054214,0.00113684,3117.0,3116.9,0.6934]
["bitfinex","ETHUSD",1642629055015,0.00113684,3117.0,3116.9,1.6934]
["bitfinex","ETHUSD",1642629057724,0.00113684,3117.0,3116.9,2.15581181]
["bitfinex","ETHUSD",1642629058162,0.05673,3117.7,3117.2,0.80183]
["bitfinex","ETHUSD",1642629058361,0.05673,3117.7,3117.3,0.1283]
["bitfinex","ETHUSD",1642629058567,0.00341054,3117.6,3117.3,0.1283]
["bitfinex","ETHUSD",1642629058962,2.72890815,3118.0,3117.3,0.1283]
["bitfinex","ETHUSD",1642629058963,0.00284212,3117.5,3117.3,0.1283]
["bitfinex","ETHUSD",1642629059464,0.0022737,3117.4,3117.3,0.1283]
["bitfinex","ETHUSD",1642629059861,2.72890815,3118.1,3117.7,1.88725149]
["bitfinex","ETHUSD",1642629060264,0.00341054,3118.0,3117.7,1.88725149]
["bitfinex","ETHUSD",1642629060465,0.13985688,3118.0,3117.7,1.88725149]
["bitfinex","ETHUSD",1642629060668,2.73175026,3117.9,3117.7,1.88725149]
["bitfinex","ETHUSD",1642629061072,0.00227369,3117.8,3117.7,1.88725149]
["bitfinex","ETHUSD",1642629062109,0.00227369,3117.8,3117.7,2.88725149]
["bitfinex","ETHUSD",1642629062512,0.00227369,3117.8,3117.7,1.0]
["bitfinex","ETHUSD",1642629063115,0.00227369,3117.8,3117.7,4.2]
["bitfinex","ETHUSD",1642629066764,0.13872449,3117.8,3117.7,4.2]
["bitfinex","ETHUSD",1642629066963,2.86756458,3117.8,3117.7,4.2]
["bitfinex","ETHUSD",1642629070230,2.86756458,3117.8,3117.7,6.06515425]
["bitfinex","ETHUSD",1642629071041,0.13872449,3117.8,3117.7,6.06515425]
["bitfinex","ETHUSD",1642629071234,2.86754872,3117.8,3117.7,6.06515425]
["bitfinex","ETHUSD",1642629071637,0.13872449,3117.8,3117.7,6.06515425]
["bitfinex","ETHUSD",1642629072434,2.86755889,3117.8,3117.7,6.06515425]
["bitfinex","ETHUSD",1642629075668,2.73110809,3117.8,3117.7,6.06515425]
["bitfinex","ETHUSD",1642629076068,2.73124393,3117.8,3117.7,6.06515425]
["bitfinex","ETHUSD",1642629076469,0.00227369,3117.8,3117.7,6.06515425]
["bitfinex","ETHUSD",1642629079017,0.00227369,3117.8,3117.7,4.20844579]
["bitfinex","ETHUSD",1642629091071,2.72897024,3118.1,3117.7,4.20844579]
["bitfinex","ETHUSD",1642629091473,0.00341054,3118.0,3117.7,4.20844579]
["bitfinex","ETHUSD",1642629091914,0.00284211,3117.9,3117.7,4.20844579]
["bitfinex","ETHUSD",1642629092113,0.00284211,3117.9,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629092312,2.72897024,3118.1,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629092313,0.00227369,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629093114,0.00227369,3117.8,3117.7,4.20844579]
["bitfinex","ETHUSD",1642629101021,0.00227369,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629101727,4.57069236,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629101925,5.69714249,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629102726,7.67651639,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629104563,7.81300575,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629106172,8.27500575,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629106819,9.86540824,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629108022,8.27500575,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629109919,9.86426145,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629110119,8.07469433,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629110581,9.66387536,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629110780,9.66390465,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629112878,9.66105369,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629113084,9.66138008,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629113678,9.66036831,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629113879,9.711286,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629114314,8.10582203,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629114917,9.69248167,3117.8,3117.7,3.20844579]
["bitfinex","ETHUSD",1642629115117,9.69248167,3117.8,3116.9,1.0]
["bitfinex","ETHUSD",1642629115118,1.15938767,3117.6,3116.9,1.0]
["bitfinex","ETHUSD",1642629115322,5.73233419,3117.5,3116.9,1.0]
["bitfinex","ETHUSD",1642629115522,1.15938767,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1642629115523,2.72897024,3117.4,3117.0,0.0022737]
["bitfinex","ETHUSD",1642629115726,1.15938767,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1642629115727,2.72897024,3117.3,3117.0,0.0022737]
["bitfinex","ETHUSD",1642629115921,1.15938767,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1642629116321,1.3986636,3117.1,3117.0,0.0022737]
["bitfinex","ETHUSD",1642629118172,1.3986636,3117.1,3117.0,1.0022737]
["bitfinex","ETHUSD",1642629119675,1.62138767,3117.6,3117.0,1.0022737]
["bitfinex","ETHUSD",1642629119875,1.15938767,3117.6,3117.0,1.0022737]
["bitfinex","ETHUSD",1642629120076,1.15938767,3117.6,3117.1,0.00170527]
["bitfinex","ETHUSD",1642629121081,0.1364856,3117.5,3117.1,0.00170527]
["bitfinex","ETHUSD",1642629122121,0.1364856,3117.5,3117.3,1.0]
["bitfinex","ETHUSD",1642629124821,2.46140575,3117.6,3117.3,1.0]
["bitfinex","ETHUSD",1642629125023,2.46140575,3117.6,3117.1,1.00170527]
["bitfinex","ETHUSD",1642629125477,2.46140575,3117.6,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629130122,2.46140575,3117.6,3117.2,1.00113685]
["bitfinex","ETHUSD",1642629131424,0.13648227,3117.5,3117.2,1.00113685]
["bitfinex","ETHUSD",1642629134183,0.13648227,3117.5,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629135176,2.46140575,3117.6,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629135977,2.46140575,3117.6,3117.2,0.13760754]
["bitfinex","ETHUSD",1642629135978,2.5866036,3117.5,3117.2,0.13760754]
["bitfinex","ETHUSD",1642629137932,2.5866036,3117.5,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629138332,2.6436036,3117.5,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629138631,2.5866036,3117.4,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629138832,6.9436436,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629139032,7.08014656,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629141079,2.78014656,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629141279,2.72310656,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629146527,2.5866036,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629147828,2.72309335,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629148871,2.72309335,3117.3,3117.2,0.13761707]
["bitfinex","ETHUSD",1642629149073,2.5866036,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629149874,2.5866036,3117.3,3117.2,0.13761686]
["bitfinex","ETHUSD",1642629150681,2.5866036,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642629150880,2.5866036,3117.3,3117.2,0.13761895]
["bitfinex","ETHUSD",1642629151921,2.57415576,3117.3,3117.2,0.13761895]
["bitfinex","ETHUSD",1642629155477,2.57415576,3117.3,3117.1,3.2]
["bitfinex","ETHUSD",1642629155674,0.462,3117.5,3117.1,3.2]
["bitfinex","ETHUSD",1642629157677,2.04744892,3117.5,3117.1,3.2]
["bitfinex","ETHUSD",1642629158078,0.462,3117.5,3117.1,3.2]
["bitfinex","ETHUSD",1642629158276,0.519,3117.5,3117.1,3.2]
["bitfinex","ETHUSD",1642629159222,2.95323347,3117.6,3117.1,3.2]
["bitfinex","ETHUSD",1642629159426,2.46140575,3117.6,3117.1,3.2]
["bitfinex","ETHUSD",1642629160026,4.04685467,3117.6,3117.1,3.2]
["bitfinex","ETHUSD",1642629160225,4.04685467,3117.6,3117.1,4.2]
["bitfinex","ETHUSD",1642629160424,0.13647818,3117.5,3117.1,4.2]
["bitfinex","ETHUSD",1642629161028,0.13647818,3117.5,3117.2,1.0]
["bitfinex","ETHUSD",1642629162228,0.13647818,3117.5,3117.1,3.2]
["bitfinex","ETHUSD",1642629162633,0.13647818,3117.5,3117.1,5.86176372]
["bitfinex","ETHUSD",1642629162831,0.13647818,3117.5,3117.2,0.1283]
["bitfinex","ETHUSD",1642629163076,0.13647818,3117.5,3117.4,1.15991]
["bitfinex","ETHUSD",1642629163273,0.13647818,3117.5,3117.4,1.1283]
["bitfinex","ETHUSD",1642629163476,0.13647818,3117.5,3117.4,1.0]
["bitfinex","ETHUSD",1642629164172,1.15938767,3117.6,3117.1,3.2]
["bitfinex","ETHUSD",1642629164173,1.15938767,3117.6,3117.3,1.0]
["bitfinex","ETHUSD",1642629165373,0.13646323,3117.5,3117.3,1.0]
["bitfinex","ETHUSD",1642629170233,0.13646323,3117.5,3117.1,4.2]
["bitfinex","ETHUSD",1642629170492,1.15938767,3117.6,3117.1,4.18757706]
["bitfinex","ETHUSD",1642629171878,2.47887551,3117.5,3117.2,0.17130075]
["bitfinex","ETHUSD",1642629174081,2.47887551,3117.5,3117.3,1.0]
["bitfinex","ETHUSD",1642629174327,2.47887551,3117.5,3117.4,0.17130075]
["bitfinex","ETHUSD",1642629179175,2.47887551,3117.5,3117.4,1.17130075]
["bitfinex","ETHUSD",1642629185783,2.47036164,3117.5,3117.4,1.17130075]
["bitfinex","ETHUSD",1642629189084,2.47036164,3117.5,3117.4,0.17130075]
["bitfinex","ETHUSD",1642629193474,2.47036164,3117.5,3117.4,2.92997383]
["bitfinex","ETHUSD",1642629193675,1.15938767,3117.6,3117.4,2.96790175]
["bitfinex","ETHUSD",1642629193978,1.15938767,3117.6,3117.5,8.95599547]
["bitfinex","ETHUSD",1642629194174,1.15938767,3117.6,3117.5,9.95599547]
["bitfinex","ETHUSD",1642629194375,1.16052451,3117.6,3117.5,5.22504631]
["bitfinex","ETHUSD",1642629194572,1.16052451,3117.6,3117.5,7.51491335]
["bitfinex","ETHUSD",1642629194971,1.16052451,3117.6,3117.5,7.67482335]
["bitfinex","ETHUSD",1642629195174,1.16052451,3117.6,3117.5,5.78162533]
["bitfinex","ETHUSD",1642629195372,1.16052451,3117.6,3117.5,8.4178603]
["bitfinex","ETHUSD",1642629195776,1.16052451,3117.6,3117.5,8.41720433]
["bitfinex","ETHUSD",1642629195978,1.16052451,3117.6,3117.5,8.38336285]
["bitfinex","ETHUSD",1642629196177,1.86989923,3118.8,3117.6,7.50336]
["bitfinex","ETHUSD",1642629196377,0.22740031,3118.8,3117.7,3.74757916]
["bitfinex","ETHUSD",1642629196586,0.22740031,3118.8,3117.8,0.80168]
["bitfinex","ETHUSD",1642629196587,0.00625266,3118.7,3117.8,0.80168]
["bitfinex","ETHUSD",1642629196821,0.00625266,3118.7,3117.9,21.9066898]
["bitfinex","ETHUSD",1642629197021,0.00568424,3118.6,3118.0,1.0]
["bitfinex","ETHUSD",1642629197221,0.00568424,3118.6,3118.1,2.75728562]
["bitfinex","ETHUSD",1642629197422,0.00511582,3118.5,3118.1,2.75728562]
["bitfinex","ETHUSD",1642629197820,1.66157102,3119.0,3118.1,2.75728562]
["bitfinex","ETHUSD",1642629197821,0.00454739,3118.4,3118.1,2.75728562]
["bitfinex","ETHUSD",1642629198222,0.00397897,3118.3,3118.1,3.55891562]
["bitfinex","ETHUSD",1642629198421,0.00397897,3118.3,3118.2,6.32888665]
["bitfinex","ETHUSD",1642629198622,1.66157102,3119.0,3118.7,1.77165016]
["bitfinex","ETHUSD",1642629198826,0.128414,3119.0,3118.7,1.77165016]
["bitfinex","ETHUSD",1642629199025,0.00738951,3118.9,3118.7,1.77165016]
["bitfinex","ETHUSD",1642629199423,0.28445031,3119.2,3118.7,1.77165016]
["bitfinex","ETHUSD",1642629199424,0.00682109,3118.8,3118.7,1.77165016]
["bitfinex","ETHUSD",1642629200225,0.00682109,3118.8,3118.7,2.77165016]
["bitfinex","ETHUSD",1642629201705,0.00682109,3118.8,3118.7,5.47369699]
["bitfinex","ETHUSD",1642629201912,0.00682109,3118.8,3118.7,6.93360699]
["bitfinex","ETHUSD",1642629202101,0.22740031,3119.3,3118.8,5.3]
["bitfinex","ETHUSD",1642629202302,0.22740031,3119.3,3118.8,24.04]
["bitfinex","ETHUSD",1642629202502,0.22740031,3119.3,3118.7,4.23156016]
["bitfinex","ETHUSD",1642629202503,0.00227369,3119.2,3118.7,4.23156016]
["bitfinex","ETHUSD",1642629202703,0.00227369,3119.2,3118.8,19.74]
["bitfinex","ETHUSD",1642629202903,0.22740031,3119.3,3118.8,19.74]
["bitfinex","ETHUSD",1642629202904,0.00170527,3119.1,3118.8,19.74]
["bitfinex","ETHUSD",1642629203102,0.00170527,3119.1,3118.9,0.1282]
["bitfinex","ETHUSD",1642629203302,2.74080215,3119.8,3118.9,0.1282]
["bitfinex","ETHUSD",1642629203303,0.00113684,3119.0,3118.9,0.1282]
["bitfinex","ETHUSD",1642629203507,0.00113684,3119.0,3118.9,1.22957]
["bitfinex","ETHUSD",1642629203704,0.00113684,3119.0,3118.9,1.38948]
["bitfinex","ETHUSD",1642629203903,0.00113684,3119.0,3118.9,2.38948]
["bitfinex","ETHUSD",1642629204828,0.00113684,3119.0,3118.9,21.12948]
["bitfinex","ETHUSD",1642629205032,0.00113684,3119.0,3118.9,22.12948]
["bitfinex","ETHUSD",1642629205430,0.00113684,3119.0,3118.9,2.38948]
["bitfinex","ETHUSD",1642629205638,0.00113684,3119.0,3118.9,2.58811]
["bitfinex","ETHUSD",1642629205836,0.00113684,3119.0,3118.9,1.45991]
["bitfinex","ETHUSD",1642629206037,0.00113684,3119.0,3118.9,2.45991]
["bitfinex","ETHUSD",1642629206236,0.00113684,3119.0,3118.9,0.45991]
["bitfinex","ETHUSD",1642629206736,0.00113684,3119.0,3118.8,1.0]
["bitfinex","ETHUSD",1642629207135,0.00113684,3119.0,3118.9,1.0]
["bitfinex","ETHUSD",1642629207335,2.29103892,3119.0,3118.9,1.0]
["bitfinex","ETHUSD",1642629207736,2.29103892,3119.0,3118.9,1.3]
["bitfinex","ETHUSD",1642629207976,2.29103892,3119.0,3118.9,1.45991]
["bitfinex","ETHUSD",1642629207977,0.00113684,3119.0,3118.9,1.45991]
["bitfinex","ETHUSD",1642629208172,0.00113684,3119.0,3118.9,1.75991]
["bitfinex","ETHUSD",1642629208370,0.00113684,3119.0,3118.9,3.62444377]
["bitfinex","ETHUSD",1642629208574,0.00113684,3119.0,3118.9,4.62444377]
["bitfinex","ETHUSD",1642629209376,0.00113684,3119.0,3118.9,5.42584377]
["bitfinex","ETHUSD",1642629209972,0.00113684,3119.0,3118.9,5.55404377]
["bitfinex","ETHUSD",1642629210372,0.00113684,3119.0,3118.9,7.45404377]
["bitfinex","ETHUSD",1642629210578,0.00113684,3119.0,3118.9,6.65264377]
["bitfinex","ETHUSD",1642629210777,0.00113684,3119.0,3118.9,7.65264377]
["bitfinex","ETHUSD",1642629211176,0.00113684,3119.0,3118.9,6.65264377]
["bitfinex","ETHUSD",1642629212125,0.00113684,3119.0,3118.9,6.52444377]
["bitfinex","ETHUSD",1642629213122,0.00113684,3119.0,3118.9,6.06453377]
["bitfinex","ETHUSD",1642629213322,0.00113684,3119.0,3118.9,4.2]
["bitfinex","ETHUSD",1642629215222,0.00113684,3119.0,3118.9,3.2]
["bitfinex","ETHUSD",1642629216081,0.00113684,3119.0,3118.9,4.2]
["bitfinex","ETHUSD",1642629216781,0.00113684,3119.0,3118.9,5.65991]
["bitfinex","ETHUSD",1642629216981,0.00113684,3119.0,3118.9,8.14792]
["bitfinex","ETHUSD",1642629217783,0.00113684,3119.0,3118.9,27.31146367]
["bitfinex","ETHUSD",1642629218080,0.00113684,3119.0,3118.9,27.78233025]
["bitfinex","ETHUSD",1642629218282,1.47025031,3119.7,3119.2,0.80127]
["bitfinex","ETHUSD",1642629218479,1.1846,3119.7,3119.3,0.1282]
["bitfinex","ETHUSD",1642629218681,0.00341054,3119.6,3119.3,0.1282]
["bitfinex","ETHUSD",1642629219080,1.1846,3119.7,3119.3,0.1282]
["bitfinex","ETHUSD",1642629219081,0.00284212,3119.5,3119.3,0.1282]
["bitfinex","ETHUSD",1642629219329,0.00181647,3119.5,3119.4,0.15991]
["bitfinex","ETHUSD",1642629219531,1.1846,3119.7,3119.4,0.15991]
["bitfinex","ETHUSD",1642629219831,0.00238489,3119.6,3119.4,0.15991]
["bitfinex","ETHUSD",1642629220035,0.00238489,3119.6,3119.5,3.5]
["bitfinex","ETHUSD",1642629220231,2.21558662,3120.0,3119.8,1.74702661]
["bitfinex","ETHUSD",1642629220636,0.00409016,3119.9,3119.8,1.74702661]
["bitfinex","ETHUSD",1642629221136,2.21967678,3119.9,3119.8,1.74702661]
["bitfinex","ETHUSD",1642629221535,0.00409016,3119.9,3119.8,1.74702661]
["bitfinex","ETHUSD",1642629221738,2.21967678,3119.9,3119.8,1.74702661]
["bitfinex","ETHUSD",1642629221938,0.00409016,3119.9,3119.8,1.74702661]
["bitfinex","ETHUSD",1642629222137,0.00409016,3119.9,3119.8,2.74702661]
["bitfinex","ETHUSD",1642629222337,2.21920989,3119.9,3119.8,2.74702661]
["bitfinex","ETHUSD",1642629222540,0.22740031,3120.1,3119.8,2.74702661]
["bitfinex","ETHUSD",1642629223280,0.22740031,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1642629223680,0.22853716,3120.1,3120.0,1.0]
["bitfinex","ETHUSD",1642629224179,0.22853716,3120.1,3119.8,1.74702661]
["bitfinex","ETHUSD",1642629225380,0.22853716,3120.1,3119.7,1.0]
["bitfinex","ETHUSD",1642629225583,0.05698,3120.0,3119.7,1.0]
["bitfinex","ETHUSD",1642629226825,0.00113685,3120.1,3119.7,1.0]
["bitfinex","ETHUSD",1642629227025,0.00113685,3120.1,3119.4,1.0]
["bitfinex","ETHUSD",1642629227228,0.05693,3120.0,3119.4,1.0]
["bitfinex","ETHUSD",1642629227425,0.05693,3120.0,3119.5,0.00227369]
["bitfinex","ETHUSD",1642629228125,0.05693,3120.0,3119.6,1.0]
["bitfinex","ETHUSD",1642629228330,0.00113685,3120.1,3119.6,1.0]
["bitfinex","ETHUSD",1642629228628,0.00113685,3120.1,3119.7,0.00113684]
["bitfinex","ETHUSD",1642629230131,0.00113685,3120.1,3119.7,3.20113684]
["bitfinex","ETHUSD",1642629232992,2.74644892,3120.4,3119.8,5.6]
["bitfinex","ETHUSD",1642629233190,2.74644892,3120.4,3119.8,6.65698]
["bitfinex","ETHUSD",1642629233191,1.161,3120.4,3119.8,6.65698]
["bitfinex","ETHUSD",1642629233390,0.00113685,3120.3,3119.9,0.00113685]
["bitfinex","ETHUSD",1642629233586,0.00113685,3120.3,3120.0,0.28811]
["bitfinex","ETHUSD",1642629233587,0.13748058,3120.3,3120.0,0.28811]
["bitfinex","ETHUSD",1642629233788,0.13634373,3120.3,3120.0,0.28811]
["bitfinex","ETHUSD",1642629234225,0.13634373,3120.3,3120.0,19.06774677]
["bitfinex","ETHUSD",1642629234426,0.13634373,3120.3,3120.0,20.36774677]
["bitfinex","ETHUSD",1642629234625,0.13634373,3120.3,3120.0,19.36774677]
["bitfinex","ETHUSD",1642629234841,0.00227369,3120.5,3120.2,0.15991]
["bitfinex","ETHUSD",1642629235026,0.00227369,3120.5,3120.4,1.73770097]
["bitfinex","ETHUSD",1642629235228,1.23,3120.8,3120.4,1.86570097]
["bitfinex","ETHUSD",1642629235428,1.23,3120.8,3120.5,2.70701524]
["bitfinex","ETHUSD",1642629235638,0.00341054,3120.7,3120.5,2.70701524]
["bitfinex","ETHUSD",1642629236040,0.00284212,3120.6,3120.5,2.70701524]
["bitfinex","ETHUSD",1642629237036,0.00284212,3120.6,3120.5,3.70701524]
["bitfinex","ETHUSD",1642629237437,0.00284212,3120.6,3120.5,4.16692524]
["bitfinex","ETHUSD",1642629238180,0.00284212,3120.6,3120.5,1.58791]
["bitfinex","ETHUSD",1642629238776,0.00284212,3120.6,3120.5,1.128]
["bitfinex","ETHUSD",1642629238981,0.00284212,3120.6,3120.5,1.428]
["bitfinex","ETHUSD",1642629239879,0.00284212,3120.6,3120.5,1.128]
["bitfinex","ETHUSD",1642629240080,0.00284212,3120.6,3120.5,1.0]
["bitfinex","ETHUSD",1642629240480,0.00284212,3120.6,3120.5,4.2]
["bitfinex","ETHUSD",1642629246584,0.46484212,3120.6,3120.5,4.2]
["bitfinex","ETHUSD",1642629246780,0.46484212,3120.6,3119.9,0.00113685]
["bitfinex","ETHUSD",1642629246781,4.3,3120.5,3119.9,0.00113685]
["bitfinex","ETHUSD",1642629246980,3.21553248,3120.4,3119.9,0.00113685]
["bitfinex","ETHUSD",1642629247180,3.21553248,3120.4,3119.1,0.6223854]
["bitfinex","ETHUSD",1642629247181,1.91653103,3120.2,3119.1,0.62806963]
["bitfinex","ETHUSD",1642629247380,1.91653103,3120.2,3119.2,0.00511581]
["bitfinex","ETHUSD",1642629247381,1.22992552,3119.5,3119.2,0.00511581]
["bitfinex","ETHUSD",1642629247781,1.22992552,3119.5,3119.1,0.00568423]
["bitfinex","ETHUSD",1642629249724,2.68964584,3119.4,3119.1,0.00568423]
["bitfinex","ETHUSD",1642629249926,2.68964584,3119.4,3119.0,0.00625266]
["bitfinex","ETHUSD",1642629250129,2.68964584,3119.4,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629250330,2.04886598,3119.3,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629250530,2.20219138,3118.9,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629250731,2.75919744,3119.2,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629250931,1.2137,3119.4,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629250932,2.04405643,3119.1,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629251135,2.04405643,3119.0,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629251530,1.2137,3119.4,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629251531,2.75919744,3119.3,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629251730,2.04389352,3119.2,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629251933,2.04389352,3119.1,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629252131,2.04389352,3119.0,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629252331,5.68992735,3119.4,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629252633,4.84017585,3119.3,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629252831,2.04410772,3119.2,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629253077,2.6768757,3119.1,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629253274,2.04410772,3119.0,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629253480,2.85745591,3119.3,3118.9,2.03491548]
["bitfinex","ETHUSD",1642629253680,2.04378765,3119.2,3118.9,2.03491548]
["bitfinex","ETHUSD",1642629253875,2.04378765,3119.1,3119.0,0.00625266]
["bitfinex","ETHUSD",1642629254476,2.04378765,3119.3,3119.0,0.00625266]
["bitfinex","ETHUSD",1642629255078,4.78627714,3119.3,3119.0,0.00625266]
["bitfinex","ETHUSD",1642629255278,2.04378765,3119.2,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629258627,1.2137,3119.4,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629258929,2.05127938,3119.3,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629271282,0.38030856,3119.2,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629271482,2.05127938,3119.1,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629272126,0.38030856,3119.2,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629272527,0.38030856,3119.3,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629272828,2.05671187,3119.2,3118.7,0.00795793]
["bitfinex","ETHUSD",1642629273227,2.05671187,3119.2,3118.7,2.64592881]
["bitfinex","ETHUSD",1642629273430,0.38030856,3119.3,3118.8,0.61587819]
["bitfinex","ETHUSD",1642629273629,0.38030856,3119.3,3118.9,2.7166058]
["bitfinex","ETHUSD",1642629273833,0.38030856,3119.3,3119.0,0.61586149]
["bitfinex","ETHUSD",1642629274033,0.86922086,3119.7,3119.0,0.62211415]
["bitfinex","ETHUSD",1642629274234,0.86922086,3119.7,3119.6,2.14444079]
["bitfinex","ETHUSD",1642629274633,0.86922086,3119.7,3119.6,2.14728291]
["bitfinex","ETHUSD",1642629275233,0.38038399,3119.9,3119.6,2.14728291]
["bitfinex","ETHUSD",1642629275675,2.06083251,3119.8,3119.7,0.00227369]
["bitfinex","ETHUSD",1642629276275,0.38038399,3119.9,3119.7,0.00227369]
["bitfinex","ETHUSD",1642629276475,0.38038399,3119.8,3119.7,0.00227369]
["bitfinex","ETHUSD",1642629277175,0.38038399,3119.8,3119.7,2.65978577]
["bitfinex","ETHUSD",1642629277375,0.38038399,3119.8,3119.7,2.78798577]
["bitfinex","ETHUSD",1642629277577,0.38038399,3119.8,3119.7,0.13047369]
["bitfinex","ETHUSD",1642629277778,0.38038399,3120.1,3119.7,0.13047369]
["bitfinex","ETHUSD",1642629277978,0.38038399,3120.1,3119.7,0.85787369]
["bitfinex","ETHUSD",1642629278179,0.38038399,3120.1,3119.8,0.00170527]
["bitfinex","ETHUSD",1642629279077,0.38038399,3120.5,3119.8,0.00170527]
["bitfinex","ETHUSD",1642629279528,2.06638796,3120.4,3119.8,0.00170527]
["bitfinex","ETHUSD",1642629279728,2.06638796,3120.4,3119.9,0.1282]
["bitfinex","ETHUSD",1642629279928,0.38038399,3120.5,3120.0,0.61452272]
["bitfinex","ETHUSD",1642629279929,0.00113685,3120.3,3120.0,0.61452272]
["bitfinex","ETHUSD",1642629280131,0.00113685,3120.3,3120.2,5.75991]
["bitfinex","ETHUSD",1642629280332,1.2494,3121.6,3120.3,5.728]
["bitfinex","ETHUSD",1642629280533,2.06983477,3121.5,3120.4,2.24897275]
["bitfinex","ETHUSD",1642629280734,0.00227369,3120.7,3120.5,0.74219218]
["bitfinex","ETHUSD",1642629280932,0.00227369,3120.7,3120.6,6.37410218]
["bitfinex","ETHUSD",1642629281137,0.86922086,3121.7,3120.6,7.80210218]
["bitfinex","ETHUSD",1642629281138,2.07077319,3121.4,3120.6,7.80210218]
["bitfinex","ETHUSD",1642629281335,0.86922086,3121.7,3120.6,7.80210218]
["bitfinex","ETHUSD",1642629281336,2.07077319,3121.6,3120.7,1.54312218]
["bitfinex","ETHUSD",1642629281536,1.20805156,3121.5,3121.1,0.01247742]
["bitfinex","ETHUSD",1642629281736,0.86922086,3122.2,3121.2,0.28791]
["bitfinex","ETHUSD",1642629281939,0.00113684,3121.6,3121.3,18.77392855]
["bitfinex","ETHUSD",1642629282139,0.00113684,3121.6,3121.4,1.128]
["bitfinex","ETHUSD",1642629282537,0.00113684,3121.6,3121.4,1.15837045]
["bitfinex","ETHUSD",1642629282734,0.00113684,3121.6,3121.5,4.05991]
["bitfinex","ETHUSD",1642629282980,0.00113684,3121.6,3121.5,4.5266086]
["bitfinex","ETHUSD",1642629283175,0.00113684,3121.6,3121.5,5.5266086]
["bitfinex","ETHUSD",1642629284075,0.00113684,3121.6,3121.5,8.38521986]
["bitfinex","ETHUSD",1642629284275,0.00113684,3121.6,3121.5,8.4182633]
["bitfinex","ETHUSD",1642629284679,0.00113684,3121.6,3121.5,4.5182633]
["bitfinex","ETHUSD",1642629284878,0.00113684,3121.6,3121.5,4.48521986]
["bitfinex","ETHUSD",1642629285682,0.00113684,3121.6,3121.5,4.51685691]
["bitfinex","ETHUSD",1642629286723,0.00113684,3121.6,3121.5,4.48521986]
["bitfinex","ETHUSD",1642629286926,0.00113684,3121.6,3121.5,4.52382637]
["bitfinex","ETHUSD",1642629287525,0.00113684,3121.6,3121.5,4.48521986]
["bitfinex","ETHUSD",1642629288430,0.00113684,3121.6,3121.5,23.22521986]
["bitfinex","ETHUSD",1642629288631,0.00113684,3121.6,3121.5,4.48521986]
["bitfinex","ETHUSD",1642629289031,0.00113684,3121.6,3121.5,23.22521986]
["bitfinex","ETHUSD",1642629289430,0.00113684,3121.6,3121.5,23.26302524]
["bitfinex","ETHUSD",1642629289630,0.00113684,3121.6,3121.5,20.36571538]
["bitfinex","ETHUSD",1642629290035,0.00113684,3121.6,3121.5,20.35830777]
["bitfinex","ETHUSD",1642629290234,0.00113684,3121.6,3121.5,20.32791]
["bitfinex","ETHUSD",1642629291081,0.00113684,3121.6,3121.5,23.52791]
["bitfinex","ETHUSD",1642629291284,0.00113684,3121.6,3121.5,4.78791]
["bitfinex","ETHUSD",1642629291882,0.00113684,3121.6,3121.5,4.65991]
["bitfinex","ETHUSD",1642629294829,0.00113684,3121.6,3121.5,23.39991]
["bitfinex","ETHUSD",1642629295427,0.00113684,3121.6,3121.5,4.65991]
["bitfinex","ETHUSD",1642629297989,0.00113684,3121.6,3121.5,3.65991]
["bitfinex","ETHUSD",1642629300188,0.00113684,3121.6,3121.5,3.2]
["bitfinex","ETHUSD",1642629301181,1.36442271,3121.6,3121.5,3.2]
["bitfinex","ETHUSD",1642629305679,0.00113684,3121.6,3121.5,3.2]
["bitfinex","ETHUSD",1642629312980,3.70113684,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629313178,5.75716555,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629313576,2.05716555,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629313773,1.57052037,3121.9,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629313774,2.05716555,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629313976,2.05716555,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629314176,0.00170527,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629314383,0.13631712,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629314581,2.19693298,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629314781,0.13745396,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629315687,0.00113684,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629319135,0.00113684,3121.6,3121.5,4.50171112]
["bitfinex","ETHUSD",1642629321284,0.00113684,3121.6,3121.5,7.60429948]
["bitfinex","ETHUSD",1642629321683,0.00113684,3121.6,3121.5,8.25711573]
["bitfinex","ETHUSD",1642629321883,0.00113684,3121.6,3121.5,8.2264303]
["bitfinex","ETHUSD",1642629322085,0.00113684,3121.6,3121.5,5.5857043]
["bitfinex","ETHUSD",1642629322285,0.00113684,3121.6,3121.5,5.55184194]
["bitfinex","ETHUSD",1642629322485,0.00113684,3121.6,3121.5,5.58545786]
["bitfinex","ETHUSD",1642629322685,0.00113684,3121.6,3121.5,5.55184194]
["bitfinex","ETHUSD",1642629326736,0.00113684,3121.6,3121.5,5.42384194]
["bitfinex","ETHUSD",1642629327537,0.00113684,3121.6,3121.5,7.5468079]
["bitfinex","ETHUSD",1642629327986,2.08109738,3122.3,3121.6,0.03476028]
["bitfinex","ETHUSD",1642629328180,2.06109738,3122.2,3121.7,0.75013082]
["bitfinex","ETHUSD",1642629328387,0.0022737,3122.0,3121.8,0.62213082]
["bitfinex","ETHUSD",1642629328585,0.0022737,3122.0,3121.9,0.75013082]
["bitfinex","ETHUSD",1642629328586,2.06337108,3122.0,3121.9,0.75013082]
["bitfinex","ETHUSD",1642629328790,2.06109738,3122.0,3121.9,0.75013082]
["bitfinex","ETHUSD",1642629329185,2.06109738,3122.0,3121.9,0.91004082]
["bitfinex","ETHUSD",1642629329387,2.08109738,3122.3,3121.9,0.75013082]
["bitfinex","ETHUSD",1642629329686,2.06450792,3122.2,3121.9,0.128]
["bitfinex","ETHUSD",1642629329886,2.06109738,3122.1,3121.9,0.128]
["bitfinex","ETHUSD",1642629330086,2.06109738,3122.0,3121.9,0.128]
["bitfinex","ETHUSD",1642629330287,2.06337108,3122.0,3121.9,0.128]
["bitfinex","ETHUSD",1642629330488,0.0022737,3122.0,3121.9,0.128]
["bitfinex","ETHUSD",1642629332529,0.0022737,3122.0,3121.8,0.428]
["bitfinex","ETHUSD",1642629332932,0.00170527,3121.9,3121.8,0.428]
["bitfinex","ETHUSD",1642629333529,0.00170527,3121.9,3121.8,0.45991]
["bitfinex","ETHUSD",1642629333731,0.00170527,3121.9,3121.8,0.15991]
["bitfinex","ETHUSD",1642629333934,0.00170527,3121.9,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629334130,0.00170527,3121.9,3121.5,2.76159221]
["bitfinex","ETHUSD",1642629334332,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629334731,2.13440113,3121.9,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629335032,2.06223423,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629335232,3.59562199,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629335488,2.06109738,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629337989,0.00284212,3122.1,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629338386,0.13854681,3122.0,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629338587,2.09350993,3121.9,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629338786,2.0952152,3121.9,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629338991,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629339229,0.00113685,3121.8,3121.5,2.58959221]
["bitfinex","ETHUSD",1642629339431,0.00113685,3121.8,3121.5,2.88959221]
["bitfinex","ETHUSD",1642629341938,0.00113685,3121.8,3121.5,2.76159221]
["bitfinex","ETHUSD",1642629342338,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629342988,0.00113685,3121.8,3121.5,2.76159221]
["bitfinex","ETHUSD",1642629343182,0.00113685,3121.8,3121.6,0.128]
["bitfinex","ETHUSD",1642629345184,0.00113685,3121.8,3121.7,0.61334755]
["bitfinex","ETHUSD",1642629345385,0.00113685,3121.8,3121.7,0.61340483]
["bitfinex","ETHUSD",1642629345589,0.00113685,3121.8,3121.6,0.128]
["bitfinex","ETHUSD",1642629347028,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629350683,0.00113685,3121.8,3121.6,0.61240053]
["bitfinex","ETHUSD",1642629350882,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629351083,0.00113685,3121.8,3121.6,0.61242197]
["bitfinex","ETHUSD",1642629353084,0.00113685,3121.8,3121.6,0.74042197]
["bitfinex","ETHUSD",1642629353284,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629353484,0.00113685,3121.8,3121.6,0.61202118]
["bitfinex","ETHUSD",1642629355541,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629355741,2.91046948,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629355941,2.09350993,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629356441,2.09350993,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629356645,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629357045,2.6220286,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629357242,2.09350993,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629357442,2.09350993,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629358182,4.73847834,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629358380,2.09350993,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629358583,2.62356648,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629358781,2.09350993,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629359981,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629359982,2.09464678,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629361086,2.09350993,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629361287,2.07156615,3121.6,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629361486,0.00113685,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629365036,0.13629099,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629370131,0.13629099,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629370535,2.74998741,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629370735,0.13629099,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629373483,2.785207,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629373683,2.78456912,3121.8,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629373883,0.13629099,3121.7,3121.5,2.46159221]
["bitfinex","ETHUSD",1642629375990,0.13629099,3121.7,3121.5,1.19629163]
["bitfinex","ETHUSD",1642629376191,6.88544892,3121.6,3121.5,1.19629163]
["bitfinex","ETHUSD",1642629376390,8.57982823,3121.6,3121.5,1.19629163]
["bitfinex","ETHUSD",1642629376589,8.57982823,3121.6,3121.5,9.163e-05]
["bitfinex","ETHUSD",1642629376590,5.84203471,3121.6,3121.5,9.163e-05]
["bitfinex","ETHUSD",1642629376835,1.57494006,3121.4,3119.7,1.63217822]
["bitfinex","ETHUSD",1642629377034,1.34730816,3119.9,3119.5,1.76017822]
["bitfinex","ETHUSD",1642629377234,1.34730816,3119.9,3119.3,2.44826734]
["bitfinex","ETHUSD",1642629377235,2.16310816,3119.9,3119.8,0.01023162]
["bitfinex","ETHUSD",1642629377639,2.16310816,3119.9,3119.4,0.01250531]
["bitfinex","ETHUSD",1642629377838,2.16310816,3119.9,3119.3,0.01307374]
["bitfinex","ETHUSD",1642629378133,2.16310816,3119.9,3119.2,0.01364216]
["bitfinex","ETHUSD",1642629378833,2.61413514,3119.8,3119.2,0.01364216]
["bitfinex","ETHUSD",1642629379236,1.1601,3119.7,3119.2,0.01364216]
["bitfinex","ETHUSD",1642629380134,1.51789057,3119.3,3119.2,0.01364216]
["bitfinex","ETHUSD",1642629380339,1.1601,3119.7,3119.2,0.01364216]
["bitfinex","ETHUSD",1642629381288,1.1601,3119.7,3119.3,0.46181808]
["bitfinex","ETHUSD",1642629381489,1.40288862,3119.5,3119.3,0.46181808]
["bitfinex","ETHUSD",1642629381691,1.40288862,3119.5,3119.4,0.01250531]
["bitfinex","ETHUSD",1642629382186,1.40288862,3119.5,3119.1,0.01251701]
["bitfinex","ETHUSD",1642629382187,1.40288862,3119.5,3119.2,0.01364216]
["bitfinex","ETHUSD",1642629382389,1.40288862,3119.5,3119.3,0.46188051]
["bitfinex","ETHUSD",1642629382791,1.40288862,3119.5,3119.4,0.01250531]
["bitfinex","ETHUSD",1642629383190,1.40288862,3119.5,3119.3,0.01307374]
["bitfinex","ETHUSD",1642629387646,2.68409943,3119.4,3119.3,0.01307374]
["bitfinex","ETHUSD",1642629388088,1.40288862,3119.5,3119.3,0.01307374]
["bitfinex","ETHUSD",1642629392936,5.6,3119.4,3119.2,1.19629163]
["bitfinex","ETHUSD",1642629393138,6.062,3119.3,3119.2,1.19629163]
["bitfinex","ETHUSD",1642629393336,9.41687185,3119.3,3119.2,1.19629163]
["bitfinex","ETHUSD",1642629393540,11.65331021,3119.3,3119.2,1.19629163]
["bitfinex","ETHUSD",1642629393737,8.37847307,3119.3,3119.2,1.19629163]
["bitfinex","ETHUSD",1642629395339,8.37847307,3119.3,3119.2,0.14319163]
["bitfinex","ETHUSD",1642629395590,28.32137307,3119.3,3119.2,0.14319163]
["bitfinex","ETHUSD",1642629395891,0.80195,3119.0,3117.5,2.67859712]
["bitfinex","ETHUSD",1642629396096,0.80195,3119.0,3117.1,3.32391024]
["bitfinex","ETHUSD",1642629396097,5.35238953,3118.9,3117.1,3.32391024]
["bitfinex","ETHUSD",1642629396290,3.7843,3118.8,3117.6,0.0096632]
["bitfinex","ETHUSD",1642629396492,0.462,3118.7,3117.6,0.0096632]
["bitfinex","ETHUSD",1642629396691,0.462,3118.7,3117.1,3.32391024]
["bitfinex","ETHUSD",1642629396692,0.462,3118.7,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629396890,0.462,3118.7,3117.5,0.39646999]
["bitfinex","ETHUSD",1642629397091,0.462,3118.7,3117.3,0.01136847]
["bitfinex","ETHUSD",1642629397092,0.462,3118.7,3117.6,0.39646999]
["bitfinex","ETHUSD",1642629397293,0.462,3118.7,3117.7,0.39646999]
["bitfinex","ETHUSD",1642629397491,0.462,3118.7,3117.7,0.00909477]
["bitfinex","ETHUSD",1642629397691,0.462,3118.7,3117.8,0.00852635]
["bitfinex","ETHUSD",1642629397895,0.462,3118.7,3117.5,0.01023162]
["bitfinex","ETHUSD",1642629398091,0.462,3118.7,3117.6,0.3961951]
["bitfinex","ETHUSD",1642629398492,1.45124767,3118.3,3117.7,0.40528987]
["bitfinex","ETHUSD",1642629398696,1.45124767,3118.3,3117.7,0.00909477]
["bitfinex","ETHUSD",1642629398892,1.45124767,3118.3,3117.8,0.00852635]
["bitfinex","ETHUSD",1642629399093,1.45124767,3118.3,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629399335,1.45124767,3118.3,3117.5,0.01023162]
["bitfinex","ETHUSD",1642629399535,1.45124767,3118.3,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629399736,1.45124767,3118.3,3117.5,0.39112393]
["bitfinex","ETHUSD",1642629400336,1.45124767,3118.3,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629400542,1.45124767,3118.3,3117.5,0.39048745]
["bitfinex","ETHUSD",1642629401143,1.45124767,3118.3,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629401345,3.15313394,3118.3,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629401941,3.15313394,3118.3,3117.5,0.39597526]
["bitfinex","ETHUSD",1642629402142,3.15313394,3118.3,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629402544,3.15313394,3118.3,3117.5,0.39493236]
["bitfinex","ETHUSD",1642629402743,3.15313394,3118.3,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629402744,1.47390929,3117.8,3117.4,0.01080004]
["bitfinex","ETHUSD",1642629402995,1.47390929,3117.8,3117.4,3.21080004]
["bitfinex","ETHUSD",1642629403183,1.47390929,3117.8,3117.4,3.2]
["bitfinex","ETHUSD",1642629403383,1.47390929,3117.8,3117.5,0.01023162]
["bitfinex","ETHUSD",1642629408336,0.462,3117.7,3117.5,0.01023162]
["bitfinex","ETHUSD",1642629411391,4.9,3117.6,3117.4,1.19629163]
["bitfinex","ETHUSD",1642629411695,4.562,3117.5,3117.4,1.19629163]
["bitfinex","ETHUSD",1642629411889,0.462,3117.5,3117.4,1.19629163]
["bitfinex","ETHUSD",1642629412091,5.062,3117.5,3117.4,0.19629163]
["bitfinex","ETHUSD",1642629412292,0.462,3117.5,3117.4,0.19629163]
["bitfinex","ETHUSD",1642629413090,19.202,3117.5,3117.4,0.19629163]
["bitfinex","ETHUSD",1642629414640,0.462,3117.5,3117.4,0.19629163]
["bitfinex","ETHUSD",1642629423646,2.762,3117.5,3117.4,0.18392587]
["bitfinex","ETHUSD",1642629423949,0.462,3117.5,3117.4,0.18392587]
["bitfinex","ETHUSD",1642629428789,3.24536587,3117.5,3117.4,0.18392587]
["bitfinex","ETHUSD",1642629428990,24.49395254,3117.5,3117.4,0.18392587]
["bitfinex","ETHUSD",1642629429240,24.49395254,3117.5,3117.4,2.587e-05]
["bitfinex","ETHUSD",1642629429241,24.57398725,3117.5,3117.4,2.587e-05]
["bitfinex","ETHUSD",1642629429440,24.57398725,3117.5,3116.7,7.934e-05]
["bitfinex","ETHUSD",1642629429441,5.6,3117.4,3116.7,7.934e-05]
["bitfinex","ETHUSD",1642629429744,18.74,3117.1,3116.8,0.00397896]
["bitfinex","ETHUSD",1642629429944,8.84661648,3116.9,3116.8,0.00397896]
["bitfinex","ETHUSD",1642629430142,14.37082115,3116.9,3116.8,0.00397896]
["bitfinex","ETHUSD",1642629430743,6.81319413,3116.9,3116.8,7.896e-05]
["bitfinex","ETHUSD",1642629430945,32.14398049,3116.9,3116.8,7.896e-05]
["bitfinex","ETHUSD",1642629431146,32.14398049,3116.9,3114.5,1.6215505]
["bitfinex","ETHUSD",1642629431147,18.74,3116.7,3114.5,1.6215505]
["bitfinex","ETHUSD",1642629431349,18.74,3116.7,3113.8,5.64774868]
["bitfinex","ETHUSD",1642629431350,18.74,3115.4,3113.8,5.64774868]
["bitfinex","ETHUSD",1642629431544,0.462,3115.3,3113.8,5.64774868]
["bitfinex","ETHUSD",1642629431743,0.462,3115.3,3114.2,0.00511581]
["bitfinex","ETHUSD",1642629431744,0.46313684,3115.3,3114.2,0.00511581]
["bitfinex","ETHUSD",1642629431946,1.41185667,3114.5,3114.2,0.00511581]
["bitfinex","ETHUSD",1642629432145,1.41185667,3114.5,3114.0,0.00625266]
["bitfinex","ETHUSD",1642629432549,1.41185667,3114.5,3113.1,3.3043275]
["bitfinex","ETHUSD",1642629432550,1.41185667,3114.5,3113.7,0.00795793]
["bitfinex","ETHUSD",1642629432747,0.462,3114.6,3113.7,0.00795793]
["bitfinex","ETHUSD",1642629432996,0.462,3114.6,3113.5,0.00909478]
["bitfinex","ETHUSD",1642629433194,0.462,3114.6,3114.2,1.96566738]
["bitfinex","ETHUSD",1642629433397,4.8536,3115.2,3114.2,1.97778472]
["bitfinex","ETHUSD",1642629433598,4.8536,3115.2,3114.3,0.00454739]
["bitfinex","ETHUSD",1642629434196,0.46313684,3115.3,3114.3,0.00454739]
["bitfinex","ETHUSD",1642629434594,0.46313684,3115.3,3115.2,2.3428398]
["bitfinex","ETHUSD",1642629434994,0.46313684,3115.3,3114.3,3.29244739]
["bitfinex","ETHUSD",1642629435396,0.46313684,3115.3,3114.4,2.99169258]
["bitfinex","ETHUSD",1642629435796,0.46313684,3115.3,3114.5,0.00341054]
["bitfinex","ETHUSD",1642629436598,0.46313684,3115.3,3114.3,0.00454739]
["bitfinex","ETHUSD",1642629437244,0.46313684,3115.3,3114.7,1.90777774]
["bitfinex","ETHUSD",1642629437542,0.1283,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1642629437745,0.46313684,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1642629437942,0.46313684,3115.3,3114.8,2.67556118]
["bitfinex","ETHUSD",1642629438143,0.00113684,3115.3,3114.8,2.67556118]
["bitfinex","ETHUSD",1642629438342,0.00113684,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1642629438743,0.00113684,3115.3,3114.8,0.00170527]
["bitfinex","ETHUSD",1642629445944,0.00113684,3115.3,3114.8,2.59268798]
["bitfinex","ETHUSD",1642629446245,0.00113684,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1642629446545,0.00113684,3115.3,3114.9,0.01387495]
["bitfinex","ETHUSD",1642629447145,0.00113684,3115.3,3115.0,0.15991]
["bitfinex","ETHUSD",1642629447344,0.00113684,3115.3,3114.9,0.01387495]
["bitfinex","ETHUSD",1642629447994,0.00113684,3115.3,3115.0,0.3]
["bitfinex","ETHUSD",1642629448192,0.00113684,3115.3,3115.1,3.32602044]
["bitfinex","ETHUSD",1642629448388,0.00033684,3115.3,3115.2,5.7283]
["bitfinex","ETHUSD",1642629448589,0.00033684,3115.3,3115.2,8.5913168]
["bitfinex","ETHUSD",1642629448988,0.00033684,3115.3,3115.2,8.52290929]
["bitfinex","ETHUSD",1642629449389,0.00033684,3115.3,3115.2,2.92290929]
["bitfinex","ETHUSD",1642629449588,0.00033684,3115.3,3115.2,0.1283]
["bitfinex","ETHUSD",1642629449790,0.00033684,3115.3,3115.1,0.1283]
["bitfinex","ETHUSD",1642629450798,0.00033684,3115.3,3115.2,5.6]
["bitfinex","ETHUSD",1642629450996,0.00033684,3115.3,3115.2,8.43485069]
["bitfinex","ETHUSD",1642629451195,0.00033684,3115.3,3115.2,8.89476069]
["bitfinex","ETHUSD",1642629452238,0.00033684,3115.3,3115.2,3.29476069]
["bitfinex","ETHUSD",1642629452438,0.00033684,3115.3,3115.2,3.30742383]
["bitfinex","ETHUSD",1642629452636,0.00033684,3115.3,3115.2,0.47257314]
["bitfinex","ETHUSD",1642629453036,0.00033684,3115.3,3115.2,0.01266314]
["bitfinex","ETHUSD",1642629453741,0.00033684,3115.3,3115.2,2.51266314]
["bitfinex","ETHUSD",1642629454641,0.00033684,3115.3,3115.2,5.26273849]
["bitfinex","ETHUSD",1642629454841,0.00033684,3115.3,3115.2,5.71266314]
["bitfinex","ETHUSD",1642629455043,0.00033684,3115.3,3115.2,8.41625043]
["bitfinex","ETHUSD",1642629456891,0.00033684,3115.3,3115.2,3.21266314]
["bitfinex","ETHUSD",1642629458092,0.00033684,3115.3,3115.2,5.99082295]
["bitfinex","ETHUSD",1642629458493,0.00033684,3115.3,3115.2,6.11912295]
["bitfinex","ETHUSD",1642629458696,0.00033684,3115.3,3115.2,3.34096314]
["bitfinex","ETHUSD",1642629458893,0.00033684,3115.3,3115.2,5.84559974]
["bitfinex","ETHUSD",1642629459094,0.00033684,3115.3,3115.2,3.21266314]
["bitfinex","ETHUSD",1642629460347,0.00033684,3115.3,3115.2,6.80092207]
["bitfinex","ETHUSD",1642629461850,1.3288,3116.7,3115.2,6.80092207]
["bitfinex","ETHUSD",1642629462251,1.1828114,3116.2,3115.6,2.07108247]
["bitfinex","ETHUSD",1642629462453,1.1828114,3116.2,3115.3,3.0661]
["bitfinex","ETHUSD",1642629462651,0.00488423,3116.1,3115.4,2.6127344]
["bitfinex","ETHUSD",1642629462854,0.00488423,3116.1,3115.3,3.0661]
["bitfinex","ETHUSD",1642629462855,0.13318423,3116.1,3115.3,3.0661]
["bitfinex","ETHUSD",1642629463125,0.00431581,3116.0,3115.3,3.0661]
["bitfinex","ETHUSD",1642629463523,0.00374739,3115.9,3115.3,3.0661]
["bitfinex","ETHUSD",1642629463928,0.00317896,3115.8,3115.3,3.0661]
["bitfinex","ETHUSD",1642629464327,0.00261054,3115.7,3115.3,3.0661]
["bitfinex","ETHUSD",1642629464726,0.1283,3116.1,3115.3,5.17987573]
["bitfinex","ETHUSD",1642629464727,0.00204212,3115.6,3115.3,5.17987573]
["bitfinex","ETHUSD",1642629465125,0.00147369,3115.5,3115.3,7.83210587]
["bitfinex","ETHUSD",1642629465326,0.00147369,3115.5,3115.4,8.47084331]
["bitfinex","ETHUSD",1642629465529,0.1283,3116.1,3115.4,8.47084331]
["bitfinex","ETHUSD",1642629465727,1.1828114,3116.2,3115.5,0.0008]
["bitfinex","ETHUSD",1642629465928,1.13712721,3116.2,3115.6,5.0]
["bitfinex","ETHUSD",1642629466128,1.13712721,3116.2,3115.5,0.0008]
["bitfinex","ETHUSD",1642629466328,1.13712721,3116.2,3115.7,0.00170527]
["bitfinex","ETHUSD",1642629466530,1.13712721,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629466954,0.1283,3116.6,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629467355,0.00284212,3116.5,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629467553,0.1283,3116.4,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629467753,0.13057369,3116.4,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629467955,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629468353,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629468756,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629469160,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629469556,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629469959,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629470486,0.1283,3116.4,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629470487,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629470891,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629471292,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629471695,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629472091,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629472494,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629472898,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629473294,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629473696,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629474097,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629474371,0.00170527,3116.3,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629474768,0.1283,3116.4,3115.6,1.62025102]
["bitfinex","ETHUSD",1642629474769,0.00113685,3116.2,3115.6,1.62025102]
["bitfinex","ETHUSD",1642629475169,0.1283,3116.6,3115.7,0.00170527]
["bitfinex","ETHUSD",1642629475170,0.00170527,3116.3,3115.7,0.00170527]
["bitfinex","ETHUSD",1642629475569,0.00113685,3116.2,3115.7,1.6196826]
["bitfinex","ETHUSD",1642629475771,0.00113685,3116.2,3115.7,0.00170527]
["bitfinex","ETHUSD",1642629475968,0.00113685,3116.2,3115.6,1.61797733]
["bitfinex","ETHUSD",1642629475969,0.00113685,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1642629476170,0.00113685,3116.2,3115.7,0.00170527]
["bitfinex","ETHUSD",1642629477171,0.00113685,3116.2,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629477372,0.00113685,3116.2,3115.6,1.63050583]
["bitfinex","ETHUSD",1642629477571,0.00113685,3116.2,3115.7,1.62823214]
["bitfinex","ETHUSD",1642629477772,0.00113685,3116.2,3115.7,1.62993741]
["bitfinex","ETHUSD",1642629477994,0.00113685,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1642629479295,0.00113685,3116.2,3115.7,1.62993741]
["bitfinex","ETHUSD",1642629479697,0.00113685,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1642629481001,0.00113685,3116.2,3115.7,0.00170527]
["bitfinex","ETHUSD",1642629482249,1.43422336,3116.1,3115.7,0.00170527]
["bitfinex","ETHUSD",1642629484254,1.43422336,3116.1,3115.7,1.62993741]
["bitfinex","ETHUSD",1642629484454,0.1283,3116.0,3115.7,0.00170527]
["bitfinex","ETHUSD",1642629484660,0.1283,3116.0,3115.8,0.00113685]
["bitfinex","ETHUSD",1642629484955,0.1283,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629485157,2.75740727,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629485356,1.6935187,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629485608,7.2810256,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629485808,4.5524427,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629486008,4.55244722,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629487108,4.42414722,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629488310,4.42408996,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629488615,4.55238996,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629488813,5.01438996,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629490948,4.88608996,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629493096,4.88604653,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629493499,2.1555187,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629494199,4.88606272,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629494396,2.1555187,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629494797,0.462,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629495299,3.05122336,3116.1,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629495497,2.73034783,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629495700,0.1283,3115.9,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629495897,2.73034783,3115.8,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629496298,2.73034783,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629496740,1.79969374,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629496944,4.53004157,3115.7,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629497141,3.05122336,3116.1,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629497344,2.73033293,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629497750,1.155,3116.1,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629498147,1.155,3116.1,3115.8,1.93404592]
["bitfinex","ETHUSD",1642629498547,1.155,3116.1,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629499348,0.01158147,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1642629501600,0.01158147,3116.0,3115.6,2.04174127]
["bitfinex","ETHUSD",1642629501800,0.01158147,3116.0,3115.7,2.5667185]
["bitfinex","ETHUSD",1642629501999,0.01158147,3116.0,3115.7,2.56842377]
["bitfinex","ETHUSD",1642629502200,0.01158147,3116.0,3115.8,0.00113685]
["bitfinex","ETHUSD",1642629502799,0.01158147,3116.0,3115.7,2.59471868]
["bitfinex","ETHUSD",1642629503006,0.01158147,3116.0,3115.7,21.33471868]
["bitfinex","ETHUSD",1642629503201,0.00113685,3116.2,3115.9,5.6]
["bitfinex","ETHUSD",1642629503400,0.00113685,3116.2,3116.0,2.93509456]
["bitfinex","ETHUSD",1642629503600,0.00113685,3116.2,3115.8,0.00113685]
["bitfinex","ETHUSD",1642629504448,0.00113685,3116.2,3115.8,18.74113685]
["bitfinex","ETHUSD",1642629504647,0.00113685,3116.2,3115.9,4.08145731]
["bitfinex","ETHUSD",1642629504846,0.00113685,3116.2,3115.9,4.61998087]
["bitfinex","ETHUSD",1642629505850,0.00113685,3116.2,3116.1,5.75991]
["bitfinex","ETHUSD",1642629506052,1.2368,3116.9,3116.1,8.70012571]
["bitfinex","ETHUSD",1642629506255,1.2368,3116.9,3116.2,0.1283]
["bitfinex","ETHUSD",1642629507555,1.2368,3116.9,3116.0,0.1283]
["bitfinex","ETHUSD",1642629509592,2.72972185,3116.8,3116.0,0.1283]
["bitfinex","ETHUSD",1642629509793,2.85802185,3116.8,3115.9,2.56185569]
["bitfinex","ETHUSD",1642629509992,0.00397896,3116.7,3115.8,0.46313685]
["bitfinex","ETHUSD",1642629510191,0.00397896,3116.7,3115.9,2.61570792]
["bitfinex","ETHUSD",1642629510393,0.00341054,3116.6,3115.9,2.61589967]
["bitfinex","ETHUSD",1642629510800,0.00284212,3116.5,3115.9,2.61589967]
["bitfinex","ETHUSD",1642629511196,2.72980742,3116.7,3115.9,2.61589967]
["bitfinex","ETHUSD",1642629511197,0.00227369,3116.4,3115.9,2.61589967]
["bitfinex","ETHUSD",1642629511596,0.00170527,3116.3,3115.9,2.61589967]
["bitfinex","ETHUSD",1642629512042,0.00113685,3116.2,3115.9,2.54699657]
["bitfinex","ETHUSD",1642629512442,1.3347959,3116.5,3115.8,0.46313685]
["bitfinex","ETHUSD",1642629512443,0.00227369,3116.4,3115.8,0.49349612]
["bitfinex","ETHUSD",1642629512644,0.00227369,3116.4,3115.9,2.54164298]
["bitfinex","ETHUSD",1642629512844,0.00170527,3116.3,3115.8,0.46313685]
["bitfinex","ETHUSD",1642629513243,0.00113685,3116.2,3115.8,0.46313685]
["bitfinex","ETHUSD",1642629513650,0.00227369,3116.4,3115.8,0.46313685]
["bitfinex","ETHUSD",1642629513847,0.00227369,3116.4,3115.9,2.61227264]
["bitfinex","ETHUSD",1642629514051,1.3347959,3116.5,3115.9,2.74103822]
["bitfinex","ETHUSD",1642629514052,0.00170527,3116.3,3115.9,2.74103822]
["bitfinex","ETHUSD",1642629514450,0.00113685,3116.2,3115.9,2.74103822]
["bitfinex","ETHUSD",1642629514650,0.00113685,3116.2,3115.9,0.19656533]
["bitfinex","ETHUSD",1642629514858,0.00113685,3116.2,3115.9,3.05638887]
["bitfinex","ETHUSD",1642629515801,0.00113685,3116.2,3116.0,0.1283]
["bitfinex","ETHUSD",1642629520347,0.00113685,3116.2,3115.9,3.2]
["bitfinex","ETHUSD",1642629520952,0.00113685,3116.2,3116.0,2.55847176]
["bitfinex","ETHUSD",1642629523806,0.00113685,3116.2,3115.9,3.2]
["bitfinex","ETHUSD",1642629524002,0.00113685,3116.2,3115.9,5.7606237]
["bitfinex","ETHUSD",1642629524205,0.00113685,3116.2,3115.9,3.2]
["bitfinex","ETHUSD",1642629524407,0.00113685,3116.2,3115.9,5.7528894]
["bitfinex","ETHUSD",1642629524703,0.00113685,3116.2,3115.9,5.80212686]
["bitfinex","ETHUSD",1642629527444,0.00113685,3116.2,3116.0,2.59820406]
["bitfinex","ETHUSD",1642629527849,0.00113685,3116.2,3116.0,2.56720533]
["bitfinex","ETHUSD",1642629528250,0.00113685,3116.2,3116.0,2.59857897]
["bitfinex","ETHUSD",1642629528552,0.00113685,3116.2,3115.9,3.2]
["bitfinex","ETHUSD",1642629529951,0.00113685,3116.2,3116.0,2.56272934]
["bitfinex","ETHUSD",1642629530802,0.00113685,3116.2,3115.9,3.2]
["bitfinex","ETHUSD",1642629531202,0.00113685,3116.2,3116.0,2.55269275]
["bitfinex","ETHUSD",1642629531401,0.00113685,3116.2,3116.0,2.59595505]
["bitfinex","ETHUSD",1642629531803,0.00113685,3116.2,3116.1,5.87594822]
["bitfinex","ETHUSD",1642629532003,0.00113685,3116.2,3116.1,10.50384664]
["bitfinex","ETHUSD",1642629532205,0.00113685,3116.2,3116.1,10.30619842]
["bitfinex","ETHUSD",1642629532404,0.00113685,3116.2,3116.1,10.27500277]
["bitfinex","ETHUSD",1642629532806,0.00113685,3116.2,3116.1,10.73491277]
["bitfinex","ETHUSD",1642629533703,0.00113685,3116.2,3116.1,11.60719312]
["bitfinex","ETHUSD",1642629534348,0.00113685,3116.2,3116.1,11.60082723]
["bitfinex","ETHUSD",1642629534551,0.00113685,3116.2,3116.1,11.56815842]
["bitfinex","ETHUSD",1642629534749,0.00113685,3116.2,3116.1,11.60368635]
["bitfinex","ETHUSD",1642629534950,0.00113685,3116.2,3116.1,11.56815842]
["bitfinex","ETHUSD",1642629535152,0.00113685,3116.2,3116.1,11.60265481]
["bitfinex","ETHUSD",1642629535352,0.00113685,3116.2,3116.1,11.59944806]
["bitfinex","ETHUSD",1642629535555,0.00113685,3116.2,3116.1,11.60733995]
["bitfinex","ETHUSD",1642629535755,0.00113685,3116.2,3116.1,31.34516847]
["bitfinex","ETHUSD",1642629535953,0.00113685,3116.2,3116.1,31.64516847]
["bitfinex","ETHUSD",1642629536252,0.00113685,3116.2,3116.1,31.64155252]
["bitfinex","ETHUSD",1642629536453,3.685e-05,3116.2,3116.1,31.64155252]
["bitfinex","ETHUSD",1642629536659,2.72926491,3117.3,3116.5,0.802]
["bitfinex","ETHUSD",1642629536855,2.72926491,3117.3,3116.6,3.12794036]
["bitfinex","ETHUSD",1642629537053,2.73551756,3117.3,3116.6,3.09666558]
["bitfinex","ETHUSD",1642629537253,0.00625265,3117.3,3116.6,3.09666558]
["bitfinex","ETHUSD",1642629537653,0.00625265,3117.3,3117.0,1.74295342]
["bitfinex","ETHUSD",1642629537869,0.00625265,3117.3,3116.7,0.15991]
["bitfinex","ETHUSD",1642629537870,0.00625265,3117.3,3116.8,0.1283]
["bitfinex","ETHUSD",1642629538149,0.00625265,3117.3,3116.7,0.462]
["bitfinex","ETHUSD",1642629538150,2.72926992,3117.2,3116.7,0.462]
["bitfinex","ETHUSD",1642629538547,0.00511581,3117.1,3116.7,0.462]
["bitfinex","ETHUSD",1642629538947,0.00454738,3117.0,3116.9,5.37071742]
["bitfinex","ETHUSD",1642629539150,0.00454738,3117.0,3116.9,1.72071742]
["bitfinex","ETHUSD",1642629539546,0.00454738,3117.0,3116.7,0.462]
["bitfinex","ETHUSD",1642629539948,0.00397896,3116.9,3116.7,0.62191]
["bitfinex","ETHUSD",1642629540147,0.00397896,3116.9,3116.8,8.25816025]
["bitfinex","ETHUSD",1642629540348,1.2331,3117.4,3116.7,0.462]
["bitfinex","ETHUSD",1642629540552,1.2331,3117.4,3117.0,2.16077312]
["bitfinex","ETHUSD",1642629540553,2.72926355,3117.3,3117.0,2.16077312]
["bitfinex","ETHUSD",1642629540750,2.72926355,3117.3,3116.7,0.1283]
["bitfinex","ETHUSD",1642629540949,2.72926355,3117.3,3116.5,0.03819997]
["bitfinex","ETHUSD",1642629540950,0.1283,3117.2,3116.5,0.03819997]
["bitfinex","ETHUSD",1642629541150,1.13571278,3116.9,3116.5,0.03819997]
["bitfinex","ETHUSD",1642629541349,2.72926355,3116.8,3116.5,0.03819997]
["bitfinex","ETHUSD",1642629541767,0.00284211,3116.7,3116.5,0.03819997]
["bitfinex","ETHUSD",1642629542167,0.00227369,3116.6,3116.5,0.03819997]
["bitfinex","ETHUSD",1642629546002,0.00227369,3116.6,3116.5,0.16649997]
["bitfinex","ETHUSD",1642629546604,0.00227369,3116.6,3116.5,0.32640997]
["bitfinex","ETHUSD",1642629546904,0.00227369,3116.6,3116.5,3.36649997]
["bitfinex","ETHUSD",1642629547306,0.00227369,3116.6,3116.5,3.23819997]
["bitfinex","ETHUSD",1642629549649,0.00227369,3116.6,3116.5,3.39810997]
["bitfinex","ETHUSD",1642629552999,0.00227369,3116.6,3116.5,3.99810997]
["bitfinex","ETHUSD",1642629553195,0.00227369,3116.6,3116.5,6.64778096]
["bitfinex","ETHUSD",1642629553396,0.00227369,3116.6,3116.5,3.99810997]
["bitfinex","ETHUSD",1642629553797,0.00227369,3116.6,3116.5,6.79325592]
["bitfinex","ETHUSD",1642629553997,0.00227369,3116.6,3116.5,4.12640997]
["bitfinex","ETHUSD",1642629555801,2.72935483,3117.6,3116.5,4.12640997]
["bitfinex","ETHUSD",1642629556004,2.72935483,3117.6,3116.6,2.7868943]
["bitfinex","ETHUSD",1642629556203,0.00511581,3117.5,3116.6,0.1283]
["bitfinex","ETHUSD",1642629556402,2.72935483,3117.4,3116.6,0.1283]
["bitfinex","ETHUSD",1642629556604,2.73390222,3117.4,3116.6,0.1283]
["bitfinex","ETHUSD",1642629556845,2.73333379,3117.3,3116.6,0.1283]
["bitfinex","ETHUSD",1642629557144,2.73276537,3117.2,3116.6,0.1283]
["bitfinex","ETHUSD",1642629557360,2.72935483,3117.1,3116.6,0.1283]
["bitfinex","ETHUSD",1642629557544,2.72935483,3117.0,3116.6,0.1283]
["bitfinex","ETHUSD",1642629557746,0.00227369,3117.0,3116.6,0.1283]
["bitfinex","ETHUSD",1642629557948,1.49137567,3116.9,3116.6,0.1283]
["bitfinex","ETHUSD",1642629558250,2.73075237,3116.8,3116.6,0.1283]
["bitfinex","ETHUSD",1642629560349,0.00113685,3116.8,3116.6,0.1283]
["bitfinex","ETHUSD",1642629562809,0.00113685,3116.8,3116.6,0.4283]
["bitfinex","ETHUSD",1642629563405,0.00113685,3116.8,3116.5,3.2]
["bitfinex","ETHUSD",1642629564273,0.1283,3116.7,3116.5,3.2]
["bitfinex","ETHUSD",1642629564461,3.98008483,3116.6,3116.5,3.2]
["bitfinex","ETHUSD",1642629565662,5.68536759,3116.6,3116.5,3.2]
["bitfinex","ETHUSD",1642629567162,5.68536759,3116.6,3116.5,1.19629163]
["bitfinex","ETHUSD",1642629567368,8.53987905,3116.6,3116.5,1.19629163]
["bitfinex","ETHUSD",1642629567563,5.81366759,3116.6,3116.5,1.19629163]
["bitfinex","ETHUSD",1642629567995,6.27566759,3116.6,3116.5,1.19629163]
["bitfinex","ETHUSD",1642629568598,6.27645875,3116.6,3116.5,1.19629163]
["bitfinex","ETHUSD",1642629569202,6.27645875,3116.6,3114.7,1.62920229]
["bitfinex","ETHUSD",1642629569203,14.78167021,3116.6,3114.7,1.62920229]
["bitfinex","ETHUSD",1642629569400,6.58169,3116.4,3114.6,1.62920229]
["bitfinex","ETHUSD",1642629569600,6.58984158,3116.3,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629569799,2.73053973,3116.2,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629570002,3.71963782,3116.1,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629570202,2.73053973,3116.0,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629570408,2.11706832,3115.8,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629570603,7.58588586,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629571002,11.33938586,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629573955,10.94313694,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629574255,8.21259721,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629574654,10.94352224,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629574854,8.21259721,3115.7,3115.6,0.00568423]
["bitfinex","ETHUSD",1642629577402,8.08429721,3115.7,3115.6,3.20568423]
["bitfinex","ETHUSD",1642629577604,3.13219721,3115.7,3115.6,3.20568423]
["bitfinex","ETHUSD",1642629577803,0.462,3115.7,3115.6,3.20568423]
["bitfinex","ETHUSD",1642629578602,3.13054145,3115.7,3115.6,3.20568423]
["bitfinex","ETHUSD",1642629578808,0.462,3115.7,3115.6,3.20568423]
["bitfinex","ETHUSD",1642629579766,3.1222617,3115.7,3115.6,3.20568423]
["bitfinex","ETHUSD",1642629579965,0.462,3115.7,3115.6,3.20568423]
["bitfinex","ETHUSD",1642629583307,7.00957713,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629583711,21.84957713,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629583910,22.89767713,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629587657,23.02597713,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629588659,4.28597713,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629588859,0.5903,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629589059,3.32060568,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629589761,3.19230568,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629592410,5.9234863,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629592711,5.92347749,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629592910,3.19230568,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629593912,21.93230568,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629594112,24.66348118,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629594552,3.1931755,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629594755,0.462,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629595152,19.202,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629596358,21.93321752,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629596756,3.19321752,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629596959,0.462,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629597861,3.1931597,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629598998,0.462,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629600199,3.19317729,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629601109,0.45888345,3115.7,3115.6,1.19629163]
["bitfinex","ETHUSD",1642629601754,0.45888345,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629601950,3.18477775,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629602151,3.1899486,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629602350,3.18689141,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629602749,5.88300799,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629602949,3.18689141,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629603151,5.83518971,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629603754,3.18689141,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629609453,7.85887269,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629609955,26.59887269,3115.7,3115.6,1.20205772]
["bitfinex","ETHUSD",1642629610355,26.59887269,3115.7,3115.0,0.0166148]
["bitfinex","ETHUSD",1642629610356,1.91035235,3115.3,3115.0,0.0166148]
["bitfinex","ETHUSD",1642629610563,3.32136515,3115.2,3115.0,0.0166148]
["bitfinex","ETHUSD",1642629610761,7.18106515,3115.1,3115.0,0.0166148]
["bitfinex","ETHUSD",1642629610958,7.64306515,3115.1,3115.0,0.0166148]
["bitfinex","ETHUSD",1642629611158,3.19306515,3115.1,3115.0,0.02002535]
["bitfinex","ETHUSD",1642629611362,6.48246593,3115.1,3115.0,0.02002535]
["bitfinex","ETHUSD",1642629611760,7.28548593,3115.1,3115.0,0.02002535]
["bitfinex","ETHUSD",1642629613708,7.41378593,3115.1,3115.0,0.02002535]
["bitfinex","ETHUSD",1642629614408,7.41378593,3115.1,3113.6,3.30672555]
["bitfinex","ETHUSD",1642629614610,1.60613,3114.8,3113.6,3.30672555]
["bitfinex","ETHUSD",1642629614809,1.60613,3114.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1642629614810,0.69750078,3114.4,3113.7,0.0073895]
["bitfinex","ETHUSD",1642629615009,0.69750078,3114.4,3113.6,3.30672555]
["bitfinex","ETHUSD",1642629615010,0.69750078,3114.2,3113.6,3.21411505]
["bitfinex","ETHUSD",1642629615609,1.48032548,3114.0,3113.5,0.01]
["bitfinex","ETHUSD",1642629615810,1.8740366,3113.9,3113.5,0.01]
["bitfinex","ETHUSD",1642629616009,1.87517345,3113.9,3113.5,0.01]
["bitfinex","ETHUSD",1642629616408,0.00113685,3113.9,3113.5,0.01]
["bitfinex","ETHUSD",1642629617654,0.00113685,3113.9,3113.8,5.61234998]
["bitfinex","ETHUSD",1642629617855,0.69750078,3114.2,3113.9,5.6]
["bitfinex","ETHUSD",1642629617856,3.763e-05,3114.2,3113.9,5.6]
["bitfinex","ETHUSD",1642629618053,3.763e-05,3114.2,3113.8,0.17225998]
["bitfinex","ETHUSD",1642629618054,0.69750078,3114.4,3114.2,5.6]
["bitfinex","ETHUSD",1642629618253,0.69750078,3114.4,3114.3,3.61237509]
["bitfinex","ETHUSD",1642629618451,0.69750078,3114.4,3114.3,0.01237509]
["bitfinex","ETHUSD",1642629618652,0.70034289,3114.4,3114.3,0.01237509]
["bitfinex","ETHUSD",1642629618855,1.91035235,3115.3,3114.4,4.5]
["bitfinex","ETHUSD",1642629619055,0.18534441,3115.2,3114.4,7.2354367]
["bitfinex","ETHUSD",1642629619358,1.58502515,3116.3,3115.1,0.01258074]
["bitfinex","ETHUSD",1642629619552,1.58502515,3116.4,3115.1,0.01258074]
["bitfinex","ETHUSD",1642629619754,0.00113685,3115.2,3115.1,0.01258074]
["bitfinex","ETHUSD",1642629619956,0.00113685,3115.2,3115.1,5.01069071]
["bitfinex","ETHUSD",1642629620154,0.00113685,3115.2,3115.1,8.00863528]
["bitfinex","ETHUSD",1642629620352,0.00113685,3115.2,3115.1,6.27319858]
["bitfinex","ETHUSD",1642629621306,0.00113685,3115.2,3115.1,8.73192275]
["bitfinex","ETHUSD",1642629621607,0.00113685,3115.2,3115.1,27.47192275]
["bitfinex","ETHUSD",1642629621806,0.00113685,3115.2,3115.1,28.34978097]
["bitfinex","ETHUSD",1642629622110,0.00113685,3115.2,3115.1,9.41208097]
["bitfinex","ETHUSD",1642629622407,0.00113685,3115.2,3115.1,10.67306971]
["bitfinex","ETHUSD",1642629622606,0.00113685,3115.2,3115.1,7.73192275]
["bitfinex","ETHUSD",1642629622807,0.00113685,3115.2,3115.1,2.96934201]
["bitfinex","ETHUSD",1642629623008,0.00113685,3115.2,3115.1,0.63891784]
["bitfinex","ETHUSD",1642629623206,0.00113685,3115.2,3115.1,0.17900784]
["bitfinex","ETHUSD",1642629623409,0.00113685,3115.2,3115.1,0.47900784]
["bitfinex","ETHUSD",1642629623608,0.00113685,3115.2,3115.1,0.16649997]
["bitfinex","ETHUSD",1642629623809,0.00113685,3115.2,3115.1,0.1283]
["bitfinex","ETHUSD",1642629624262,0.00113685,3115.2,3114.6,0.1283]
["bitfinex","ETHUSD",1642629624263,2.22528229,3115.2,3114.6,0.1283]
["bitfinex","ETHUSD",1642629624657,2.22528229,3115.2,3114.7,0.00170527]
["bitfinex","ETHUSD",1642629624856,1.1649622,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1642629625256,0.00113685,3115.2,3114.6,0.00227369]
["bitfinex","ETHUSD",1642629625456,0.00113685,3115.2,3114.7,0.13000527]
["bitfinex","ETHUSD",1642629625660,0.00113685,3115.2,3114.8,0.96236]
["bitfinex","ETHUSD",1642629625860,0.00113685,3115.2,3114.9,0.1283]
["bitfinex","ETHUSD",1642629626060,0.00113685,3115.2,3114.8,1.39179684]
["bitfinex","ETHUSD",1642629626459,0.00113685,3115.2,3114.8,4.77070442]
["bitfinex","ETHUSD",1642629627860,0.00113685,3115.2,3114.9,1.0]
["bitfinex","ETHUSD",1642629628117,0.2283,3116.4,3115.2,5.55]
["bitfinex","ETHUSD",1642629628118,0.1283,3116.4,3115.2,5.55]
["bitfinex","ETHUSD",1642629628315,0.1283,3116.8,3115.3,3.85355157]
["bitfinex","ETHUSD",1642629628516,1.58502515,3117.0,3115.3,3.85355157]
["bitfinex","ETHUSD",1642629628517,0.00454739,3116.0,3115.6,0.01205032]
["bitfinex","ETHUSD",1642629628716,0.00454739,3116.0,3115.6,1.00265032]
["bitfinex","ETHUSD",1642629628917,0.1283,3116.9,3115.7,2.81564928]
["bitfinex","ETHUSD",1642629628918,0.00397897,3115.9,3115.7,2.81564928]
["bitfinex","ETHUSD",1642629629121,0.00397897,3115.9,3115.8,5.70991]
["bitfinex","ETHUSD",1642629629322,1.51250851,3116.9,3116.0,0.80215]
["bitfinex","ETHUSD",1642629629521,0.1283,3117.0,3116.1,2.71067463]
["bitfinex","ETHUSD",1642629629725,0.0096632,3116.9,3116.3,0.01260325]
["bitfinex","ETHUSD",1642629629926,0.0096632,3116.9,3116.4,0.15991]
["bitfinex","ETHUSD",1642629630123,0.00909478,3116.8,3116.5,0.1283]
["bitfinex","ETHUSD",1642629630324,0.1283,3117.0,3116.7,0.15991]
["bitfinex","ETHUSD",1642629630325,0.00919478,3117.0,3116.7,0.15991]
["bitfinex","ETHUSD",1642629630523,0.00919478,3117.0,3116.9,0.15991]
["bitfinex","ETHUSD",1642629631022,0.01033162,3117.0,3116.9,0.15991]
["bitfinex","ETHUSD",1642629631858,0.01033162,3117.0,3116.7,3.06561368]
["bitfinex","ETHUSD",1642629632258,0.01033162,3117.0,3116.7,0.4283]
["bitfinex","ETHUSD",1642629633057,0.01033162,3117.0,3116.7,0.1283]
["bitfinex","ETHUSD",1642629633259,0.00113684,3117.0,3116.6,0.00113684]
["bitfinex","ETHUSD",1642629633866,0.00113684,3117.0,3116.7,0.15991]
["bitfinex","ETHUSD",1642629634063,0.00113684,3117.0,3116.9,0.15991]
["bitfinex","ETHUSD",1642629637210,0.00113684,3117.0,3116.8,0.1283]
["bitfinex","ETHUSD",1642629637406,0.00113684,3117.0,3116.7,0.4283]
["bitfinex","ETHUSD",1642629637614,0.00113684,3117.0,3116.7,0.1283]
["bitfinex","ETHUSD",1642629638006,0.00113684,3117.0,3116.7,2.94627872]
["bitfinex","ETHUSD",1642629638209,0.00113684,3117.0,3116.9,0.15991]
["bitfinex","ETHUSD",1642629638412,0.00113684,3117.0,3116.9,0.45991]
["bitfinex","ETHUSD",1642629638608,0.00113684,3117.0,3116.9,3.10349341]
["bitfinex","ETHUSD",1642629638808,0.00113684,3117.0,3116.9,3.09432955]
["bitfinex","ETHUSD",1642629639270,0.00113684,3117.0,3116.9,3.22262955]
["bitfinex","ETHUSD",1642629639462,0.00113684,3117.0,3116.9,5.00115958]
["bitfinex","ETHUSD",1642629639660,0.00113684,3117.0,3116.9,6.00115958]
["bitfinex","ETHUSD",1642629642768,0.00113684,3117.0,3116.9,6.30115958]
["bitfinex","ETHUSD",1642629646878,3.684e-05,3117.0,3116.9,4.5355268]
["bitfinex","ETHUSD",1642629647069,0.02,3117.8,3116.9,4.5355268]
["bitfinex","ETHUSD",1642629647070,0.02,3117.8,3117.1,0.80172]
["bitfinex","ETHUSD",1642629647272,0.02,3117.8,3117.3,0.80167]
["bitfinex","ETHUSD",1642629647469,0.00397897,3117.7,3117.4,0.1283]
["bitfinex","ETHUSD",1642629647871,0.00341054,3117.6,3117.4,0.4283]
["bitfinex","ETHUSD",1642629648072,0.00341054,3117.6,3117.4,1.1283]
["bitfinex","ETHUSD",1642629648271,0.02,3117.8,3117.5,8.19470206]
["bitfinex","ETHUSD",1642629648470,3.7144,3119.3,3117.8,1.10166]
["bitfinex","ETHUSD",1642629648670,2.55089395,3119.2,3117.8,1.40166]
["bitfinex","ETHUSD",1642629649070,0.0119369,3119.1,3117.8,1.40166]
["bitfinex","ETHUSD",1642629649271,2.55089395,3119.0,3117.9,3.01000581]
["bitfinex","ETHUSD",1642629649470,2.56226242,3119.0,3117.9,3.01000581]
["bitfinex","ETHUSD",1642629649669,3.25151839,3118.7,3118.0,1.0]
["bitfinex","ETHUSD",1642629649869,3.25151839,3118.7,3118.1,2.61244532]
["bitfinex","ETHUSD",1642629650070,3.21061317,3118.7,3118.2,1.15991]
["bitfinex","ETHUSD",1642629650270,3.21061317,3118.7,3118.2,1.28811]
["bitfinex","ETHUSD",1642629650515,3.21061317,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1642629651116,0.462,3119.4,3118.4,0.15991]
["bitfinex","ETHUSD",1642629651318,4.47819094,3120.1,3118.4,0.28811]
["bitfinex","ETHUSD",1642629651319,0.462,3119.8,3118.4,0.28811]
["bitfinex","ETHUSD",1642629651516,0.00341054,3119.2,3118.5,2.88997812]
["bitfinex","ETHUSD",1642629651717,0.00341054,3119.2,3118.6,0.15991]
["bitfinex","ETHUSD",1642629651915,0.00284212,3119.1,3118.3,3.40563014]
["bitfinex","ETHUSD",1642629652116,1.23689852,3118.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1642629652318,1.23689852,3118.4,3118.1,0.15991]
["bitfinex","ETHUSD",1642629652520,1.23689852,3118.4,3117.4,0.1282]
["bitfinex","ETHUSD",1642629652521,1.23689852,3118.4,3117.6,0.15991]
["bitfinex","ETHUSD",1642629652917,1.23689852,3118.4,3117.7,0.00511581]
["bitfinex","ETHUSD",1642629653317,3.73483089,3117.9,3117.7,0.00511581]
["bitfinex","ETHUSD",1642629654354,3.73483089,3117.9,3117.3,0.00738951]
["bitfinex","ETHUSD",1642629654759,0.462,3117.8,3117.3,0.00738951]
["bitfinex","ETHUSD",1642629654958,0.462,3117.8,3117.1,0.1282]
["bitfinex","ETHUSD",1642629654959,0.462,3117.8,3117.2,0.00795793]
["bitfinex","ETHUSD",1642629655357,0.462,3117.8,3116.5,0.01193689]
["bitfinex","ETHUSD",1642629655561,7.38329,3118.6,3116.6,1.76372]
["bitfinex","ETHUSD",1642629655562,0.462,3118.2,3116.6,1.76372]
["bitfinex","ETHUSD",1642629655765,0.462,3118.2,3116.7,3.7228727]
["bitfinex","ETHUSD",1642629655959,0.462,3118.2,3116.7,3.73367275]
["bitfinex","ETHUSD",1642629656158,0.462,3118.2,3116.8,1.01023162]
["bitfinex","ETHUSD",1642629656359,0.462,3118.2,3116.9,3.29047694]
["bitfinex","ETHUSD",1642629656558,0.462,3118.2,3117.3,2.24244669]
["bitfinex","ETHUSD",1642629656559,1.52199143,3118.1,3117.3,2.24244669]
["bitfinex","ETHUSD",1642629656759,1.52199143,3118.1,3117.4,0.1282]
["bitfinex","ETHUSD",1642629656961,1.52199143,3118.1,3117.4,0.00682108]
["bitfinex","ETHUSD",1642629657157,1.52199143,3118.1,3116.9,0.8019]
["bitfinex","ETHUSD",1642629657158,1.52199143,3118.1,3117.5,0.00625266]
["bitfinex","ETHUSD",1642629657358,1.52199143,3118.1,3117.2,0.00795793]
["bitfinex","ETHUSD",1642629657560,2.76889143,3118.1,3117.0,0.00909478]
["bitfinex","ETHUSD",1642629658018,2.76889143,3118.1,3117.0,1.97686878]
["bitfinex","ETHUSD",1642629658414,2.76889143,3118.1,3117.1,0.00852635]
["bitfinex","ETHUSD",1642629658811,2.76889143,3118.1,3117.1,2.56008416]
["bitfinex","ETHUSD",1642629659011,2.76889143,3118.1,3117.1,2.87297587]
["bitfinex","ETHUSD",1642629659012,1.2469,3118.1,3117.1,2.87297587]
["bitfinex","ETHUSD",1642629659216,3.8241,3118.5,3117.1,2.87297587]
["bitfinex","ETHUSD",1642629659217,3.8241,3118.5,3117.2,1.00795793]
["bitfinex","ETHUSD",1642629659417,3.8241,3118.5,3117.3,2.80861489]
["bitfinex","ETHUSD",1642629659616,0.462,3118.8,3117.4,1.15991]
["bitfinex","ETHUSD",1642629659820,0.00170527,3118.9,3117.5,3.13327697]
["bitfinex","ETHUSD",1642629660020,1.11394088,3118.7,3117.6,1.62191]
["bitfinex","ETHUSD",1642629660217,1.26376,3119.8,3117.7,2.95804764]
["bitfinex","ETHUSD",1642629660218,0.00113685,3118.8,3117.7,2.95804764]
["bitfinex","ETHUSD",1642629660517,1.58502515,3119.7,3117.8,1.96612739]
["bitfinex","ETHUSD",1642629660518,3.67624141,3119.4,3117.8,1.96612739]
["bitfinex","ETHUSD",1642629660717,2.54404141,3119.3,3117.9,3.07519527]
["bitfinex","ETHUSD",1642629660921,2.54802037,3119.3,3118.0,0.15991]
["bitfinex","ETHUSD",1642629661118,2.54802037,3119.3,3118.0,1.16332054]
["bitfinex","ETHUSD",1642629661318,4.01246731,3119.3,3118.6,1.95443789]
["bitfinex","ETHUSD",1642629661519,1.4684259,3119.3,3118.7,0.1282]
["bitfinex","ETHUSD",1642629663058,2.5506526,3119.2,3118.7,0.1282]
["bitfinex","ETHUSD",1642629663462,0.00284212,3119.1,3118.7,0.1282]
["bitfinex","ETHUSD",1642629663658,2.07908164,3119.1,3118.7,0.1282]
["bitfinex","ETHUSD",1642629663857,0.00227369,3119.0,3118.7,0.1282]
["bitfinex","ETHUSD",1642629664061,0.00227369,3119.0,3118.9,0.15991]
["bitfinex","ETHUSD",1642629664261,1.46444694,3119.3,3118.9,0.15991]
["bitfinex","ETHUSD",1642629664262,2.55171864,3119.2,3118.9,0.15991]
["bitfinex","ETHUSD",1642629664458,2.55171864,3119.2,3119.1,0.15991]
["bitfinex","ETHUSD",1642629664658,0.00341054,3119.2,3119.1,0.15991]
["bitfinex","ETHUSD",1642629665260,0.00341054,3119.2,3118.6,0.15991]
["bitfinex","ETHUSD",1642629665535,0.00284212,3119.1,3118.7,0.1282]
["bitfinex","ETHUSD",1642629665735,0.00284212,3119.1,3118.8,0.15991]
["bitfinex","ETHUSD",1642629665935,1.46444694,3119.3,3118.9,0.1282]
["bitfinex","ETHUSD",1642629665936,0.00227369,3119.0,3118.9,0.1282]
["bitfinex","ETHUSD",1642629666736,0.00227369,3119.0,3118.6,0.15991]
["bitfinex","ETHUSD",1642629667140,0.00170527,3118.9,3118.2,0.28811]
["bitfinex","ETHUSD",1642629667441,1.19073665,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1642629668243,0.00284212,3119.1,3118.4,0.15991]
["bitfinex","ETHUSD",1642629668444,0.00284212,3119.1,3118.5,0.1282]
["bitfinex","ETHUSD",1642629668646,1.64601075,3119.6,3118.5,2.87792013]
["bitfinex","ETHUSD",1642629668647,0.00227369,3119.0,3118.5,2.87792013]
["bitfinex","ETHUSD",1642629669043,2.5526168,3119.5,3118.6,1.3]
["bitfinex","ETHUSD",1642629669044,0.00170527,3118.9,3118.6,1.3]
["bitfinex","ETHUSD",1642629669461,0.00113685,3118.8,3118.5,0.1282]
["bitfinex","ETHUSD",1642629669663,2.55375365,3118.8,3118.5,0.1282]
["bitfinex","ETHUSD",1642629670461,2.55375365,3118.8,3117.8,0.1282]
["bitfinex","ETHUSD",1642629670462,1.17866512,3118.2,3117.8,0.1282]
["bitfinex","ETHUSD",1642629670660,1.17866512,3118.2,3117.6,1.82566439]
["bitfinex","ETHUSD",1642629670860,2.30655952,3118.4,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629671060,0.00227369,3118.7,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629671461,0.00170527,3118.6,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629671862,0.00113685,3118.5,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629672061,1.36969597,3118.4,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629672466,0.00170527,3118.6,3118.3,2.32133488]
["bitfinex","ETHUSD",1642629672665,0.00170527,3118.6,3118.4,2.70669903]
["bitfinex","ETHUSD",1642629672865,0.00113685,3118.5,3118.4,0.1282]
["bitfinex","ETHUSD",1642629673310,0.00113685,3118.5,3118.4,2.73126084]
["bitfinex","ETHUSD",1642629673511,0.00113685,3118.5,3118.4,2.10854641]
["bitfinex","ETHUSD",1642629673915,0.00113685,3118.5,3118.4,3.10854641]
["bitfinex","ETHUSD",1642629674516,0.00113685,3118.5,3118.4,5.69802148]
["bitfinex","ETHUSD",1642629674912,0.00113685,3118.5,3118.4,3.10854641]
["bitfinex","ETHUSD",1642629675114,0.00113685,3118.5,3118.4,2.10854641]
["bitfinex","ETHUSD",1642629675313,0.00113685,3118.5,3118.4,3.40854641]
["bitfinex","ETHUSD",1642629676524,0.00113685,3118.5,3118.4,0.28858]
["bitfinex","ETHUSD",1642629677864,0.00113685,3118.5,3118.4,0.16038]
["bitfinex","ETHUSD",1642629678464,0.00113685,3118.5,3118.4,2.39902264]
["bitfinex","ETHUSD",1642629678666,0.00113685,3118.5,3118.4,2.23864264]
["bitfinex","ETHUSD",1642629679766,2.55070308,3119.1,3118.4,0.16038]
["bitfinex","ETHUSD",1642629679967,3.74720308,3119.1,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629680169,0.00284211,3119.0,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629680369,0.00284211,3119.0,3118.3,2.14953488]
["bitfinex","ETHUSD",1642629680615,0.04135261,3118.7,3118.3,4.38338998]
["bitfinex","ETHUSD",1642629680817,0.04135261,3118.7,3118.3,4.25518998]
["bitfinex","ETHUSD",1642629681215,0.04135261,3118.7,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629682318,1.37064012,3118.7,3118.3,2.02133488]
["bitfinex","ETHUSD",1642629684955,1.37064012,3118.7,3118.3,1.95517408]
["bitfinex","ETHUSD",1642629685355,0.04135261,3118.7,3118.3,1.95517408]
["bitfinex","ETHUSD",1642629687460,1.44804936,3118.5,3118.3,1.95517408]
["bitfinex","ETHUSD",1642629688141,1.44804936,3118.5,3117.9,0.0022737]
["bitfinex","ETHUSD",1642629688142,4.2,3118.3,3117.9,0.0022737]
["bitfinex","ETHUSD",1642629688337,0.13240066,3118.2,3117.9,0.0022737]
["bitfinex","ETHUSD",1642629688535,1.15468962,3117.6,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629688734,1.15468962,3117.6,3117.2,1.87050301]
["bitfinex","ETHUSD",1642629688935,1.15468962,3117.6,3117.3,0.00682109]
["bitfinex","ETHUSD",1642629690335,4.5259005,3118.2,3117.3,0.00682109]
["bitfinex","ETHUSD",1642629690734,4.5259005,3118.2,3117.3,3.20682109]
["bitfinex","ETHUSD",1642629691139,6.31019492,3118.2,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629691764,1.36960589,3117.8,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629694172,2.58431653,3117.7,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629694373,1.36960589,3117.8,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629699762,2.5322295,3117.7,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629703112,1.36960589,3117.8,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629706421,2.53059864,3117.7,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629707664,2.53059864,3117.7,3117.6,2.02187556]
["bitfinex","ETHUSD",1642629708061,2.53059864,3117.7,3117.6,2.02699138]
["bitfinex","ETHUSD",1642629708259,2.53059864,3117.9,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629708461,2.53059864,3117.8,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629708663,2.53059864,3117.7,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629708862,1.39903219,3117.7,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629709063,2.53059864,3117.6,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629709661,2.53059864,3117.6,3117.5,2.10012791]
["bitfinex","ETHUSD",1642629710064,2.53059864,3117.6,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629710268,1.39903219,3117.7,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629710526,2.53066581,3117.6,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629710718,2.53066581,3117.6,3117.5,2.10012791]
["bitfinex","ETHUSD",1642629710918,2.53111021,3117.6,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629711117,0.13645447,3117.6,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629711617,2.66692367,3117.6,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629712017,0.13645447,3117.6,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629712416,1.39903219,3117.7,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629712618,2.53079146,3117.6,3117.5,2.10581215]
["bitfinex","ETHUSD",1642629712822,2.53079146,3117.6,3117.5,2.10012791]
["bitfinex","ETHUSD",1642629713018,2.56436023,3118.1,3117.5,2.10012791]
["bitfinex","ETHUSD",1642629713019,2.53079146,3118.0,3117.5,2.10012791]
["bitfinex","ETHUSD",1642629713218,2.53079146,3117.9,3117.5,2.10012791]
["bitfinex","ETHUSD",1642629713417,2.53079146,3117.8,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629713619,2.53079146,3117.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629713820,3.99793876,3117.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629717366,2.53079146,3117.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629717568,2.53079146,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629717868,5.0872983,3118.1,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629718132,2.53079146,3118.0,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629718326,1.40807038,3117.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629718530,3.93886184,3117.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1642629718928,3.93886184,3117.7,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629719429,2.5339046,3117.6,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629719628,2.5339046,3117.6,3117.4,1.7417225]
["bitfinex","ETHUSD",1642629720031,2.5339046,3117.6,3117.5,0.00568424]
["bitfinex","ETHUSD",1642629720636,2.5339046,3117.6,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629721035,5.04354229,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629721237,5.12744689,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629721434,6.07774689,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629721636,6.66804689,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629722572,6.63046704,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629722773,6.50216704,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629725273,3.9462046,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629725535,2.9959046,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629731777,2.04702515,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629731977,4.58092975,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629732381,2.9959046,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629732779,4.58092975,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629733422,2.9959046,3117.5,3117.4,0.00625266]
["bitfinex","ETHUSD",1642629733823,4.75,3117.4,3117.3,1.19629163]
["bitfinex","ETHUSD",1642629734027,15.39127381,3117.4,3117.3,1.19629163]
["bitfinex","ETHUSD",1642629734223,12.24169702,3117.4,3117.3,1.19629163]
["bitfinex","ETHUSD",1642629734422,12.24169702,3117.4,3117.3,0.69880003]
["bitfinex","ETHUSD",1642629734623,5.55,3117.3,3115.8,3.2848]
["bitfinex","ETHUSD",1642629734823,5.55,3117.3,3115.9,0.13649851]
["bitfinex","ETHUSD",1642629734824,7.63494546,3117.2,3115.9,0.13649851]
["bitfinex","ETHUSD",1642629735024,7.63494546,3117.2,3115.9,0.14502486]
["bitfinex","ETHUSD",1642629735025,2.5339046,3117.1,3115.9,0.14502486]
["bitfinex","ETHUSD",1642629735224,2.5339046,3117.1,3116.0,0.13649851]
["bitfinex","ETHUSD",1642629735225,0.80254,3116.8,3116.0,0.13649851]
["bitfinex","ETHUSD",1642629735426,5.88706323,3116.7,3116.0,0.13649851]
["bitfinex","ETHUSD",1642629735628,2.5339046,3116.6,3116.1,0.00738951]
["bitfinex","ETHUSD",1642629735828,2.5339046,3116.6,3116.2,0.13649851]
["bitfinex","ETHUSD",1642629735829,1.38954843,3116.4,3116.2,0.13649851]
["bitfinex","ETHUSD",1642629736131,5.11896533,3116.3,3116.2,0.13649851]
["bitfinex","ETHUSD",1642629736326,5.11896533,3116.3,3115.7,0.13649851]
["bitfinex","ETHUSD",1642629736527,2.5339046,3116.2,3115.7,0.13649851]
["bitfinex","ETHUSD",1642629736777,1.22450793,3115.8,3115.7,0.13649851]
["bitfinex","ETHUSD",1642629736978,2.5339046,3116.2,3115.7,0.13649851]
["bitfinex","ETHUSD",1642629736979,1.1491,3116.2,3115.7,0.13649851]
["bitfinex","ETHUSD",1642629737185,2.53994724,3116.1,3115.7,0.14616171]
["bitfinex","ETHUSD",1642629737381,2.53994724,3116.1,3115.8,0.13649851]
["bitfinex","ETHUSD",1642629737581,1.1491,3116.2,3115.8,0.13649851]
["bitfinex","ETHUSD",1642629737780,1.1491,3116.2,3115.9,0.00852635]
["bitfinex","ETHUSD",1642629737982,1.1491,3116.2,3116.0,0.13649851]
["bitfinex","ETHUSD",1642629738183,1.5096538,3116.1,3116.0,0.13649851]
["bitfinex","ETHUSD",1642629738886,1.5096538,3116.1,3115.5,1.99091747]
["bitfinex","ETHUSD",1642629738887,1.5096538,3116.1,3115.6,0.13649851]
["bitfinex","ETHUSD",1642629739286,1.5096538,3116.1,3115.7,0.0096632]
["bitfinex","ETHUSD",1642629739486,1.5096538,3116.1,3115.8,0.13649851]
["bitfinex","ETHUSD",1642629739787,1.5096538,3116.1,3115.9,0.00852635]
["bitfinex","ETHUSD",1642629739990,1.5096538,3116.1,3116.0,0.13649851]
["bitfinex","ETHUSD",1642629740529,1.5096538,3116.1,3116.0,0.14445644]
["bitfinex","ETHUSD",1642629741126,1.1491,3116.2,3116.0,0.14445644]
["bitfinex","ETHUSD",1642629741429,1.1491,3116.2,3116.1,0.14390117]
["bitfinex","ETHUSD",1642629741626,0.462,3116.4,3116.1,0.00738951]
["bitfinex","ETHUSD",1642629742225,1.27134705,3116.2,3116.1,0.00738951]
["bitfinex","ETHUSD",1642629742726,0.0339631,3116.1,3116.0,3.2]
["bitfinex","ETHUSD",1642629742927,0.0339631,3116.1,3116.0,3.33651097]
["bitfinex","ETHUSD",1642629743931,0.0339631,3116.1,3116.0,3.32420359]
["bitfinex","ETHUSD",1642629744976,0.0339631,3116.1,3116.0,5.30993699]
["bitfinex","ETHUSD",1642629747686,0.0339631,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629748520,1.47521451,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629750631,0.0339631,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629750829,0.0339631,3116.1,3116.0,3.32420057]
["bitfinex","ETHUSD",1642629755390,0.0339631,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629757825,0.0339631,3116.1,3116.0,3.32420397]
["bitfinex","ETHUSD",1642629759676,0.0339631,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629763621,0.0339631,3116.1,3116.0,3.32420613]
["bitfinex","ETHUSD",1642629764626,0.0339631,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629764627,2.57912659,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629765524,2.57989258,3116.1,3116.0,3.32420648]
["bitfinex","ETHUSD",1642629766326,2.57989258,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629771732,21.31989258,3116.1,3116.0,3.18769262]
["bitfinex","ETHUSD",1642629772131,21.31989258,3116.1,3116.0,1.19629163]
["bitfinex","ETHUSD",1642629772336,5.55,3116.0,3115.5,0.01]
["bitfinex","ETHUSD",1642629772538,3.13622948,3115.9,3115.5,0.01]
["bitfinex","ETHUSD",1642629772738,2.66643948,3115.8,3115.6,0.00284211]
["bitfinex","ETHUSD",1642629772936,8.15792948,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642629773234,6.14604803,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642629773634,24.88604803,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642629773834,27.90930462,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642629774272,28.03760462,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1642629774474,28.03760462,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1642629774475,5.55,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1642629774672,31.13196607,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1642629774876,32.48617607,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1642629775271,32.48617607,3115.6,3115.2,0.01]
["bitfinex","ETHUSD",1642629775272,4.7,3115.5,3115.2,0.01]
["bitfinex","ETHUSD",1642629775472,26.93617607,3115.6,3115.2,0.01]
["bitfinex","ETHUSD",1642629775473,18.74,3115.3,3115.2,0.01]
["bitfinex","ETHUSD",1642629775676,21.74792948,3115.3,3115.2,0.01]
["bitfinex","ETHUSD",1642629776277,21.86843948,3115.3,3115.2,0.01]
["bitfinex","ETHUSD",1642629779123,21.86843948,3115.3,3113.8,1.73974032]
["bitfinex","ETHUSD",1642629779124,0.80307,3114.9,3113.5,2.71686499]
["bitfinex","ETHUSD",1642629779329,0.80307,3114.9,3112.7,4.7443518]
["bitfinex","ETHUSD",1642629779330,0.8034,3114.0,3112.7,4.7443518]
["bitfinex","ETHUSD",1642629779523,2.54592948,3113.9,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629779730,1.6034,3113.8,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629780125,1.89426264,3113.7,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629780322,3.71397292,3113.7,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629780526,6.44642547,3113.7,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629781629,6.84285931,3113.7,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629782080,7.6817196,3113.7,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629782284,10.41427085,3113.7,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629782483,7.6817196,3113.7,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629782687,26.4217196,3113.7,3113.6,0.01136847]
["bitfinex","ETHUSD",1642629783185,29.15430437,3113.7,3113.6,1.19629163]
["bitfinex","ETHUSD",1642629783384,26.4217196,3113.7,3113.6,1.19629163]
["bitfinex","ETHUSD",1642629783586,32.2007196,3113.7,3113.6,1.19629163]
["bitfinex","ETHUSD",1642629783787,32.2007196,3113.7,3112.4,0.01]
["bitfinex","ETHUSD",1642629783788,5.5943,3113.6,3112.4,0.01]
["bitfinex","ETHUSD",1642629783989,6.58255,3113.2,3112.4,0.01]
["bitfinex","ETHUSD",1642629784186,0.58251,3113.1,3112.5,0.00170527]
["bitfinex","ETHUSD",1642629784388,0.58421527,3113.1,3112.5,0.00170527]
["bitfinex","ETHUSD",1642629784589,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1642629784791,0.462,3112.9,3112.5,0.00170527]
["bitfinex","ETHUSD",1642629785297,0.462,3112.9,3112.0,1.55491317]
["bitfinex","ETHUSD",1642629785298,4.5,3112.8,3112.0,1.55491317]
["bitfinex","ETHUSD",1642629785542,0.462,3112.7,3112.0,1.55491317]
["bitfinex","ETHUSD",1642629785737,0.46313684,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1642629785936,1.44858851,3112.5,3112.1,0.0022737]
["bitfinex","ETHUSD",1642629786137,0.462,3112.4,3112.1,0.0022737]
["bitfinex","ETHUSD",1642629786337,3.00707528,3112.4,3112.1,0.0022737]
["bitfinex","ETHUSD",1642629786538,0.462,3112.4,3112.1,0.0022737]
["bitfinex","ETHUSD",1642629786740,1.52,3112.4,3112.1,0.0022737]
["bitfinex","ETHUSD",1642629788041,0.462,3112.4,3112.1,0.0022737]
["bitfinex","ETHUSD",1642629792285,0.462,3112.4,3112.1,3.2022737]
["bitfinex","ETHUSD",1642629792683,0.462,3112.4,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629793530,2.76346807,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629793733,3.22546807,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629794730,0.5905,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629794929,0.462,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629798392,0.0339631,3112.5,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629799187,0.0339631,3112.5,3112.3,1.86387608]
["bitfinex","ETHUSD",1642629801541,6.31e-05,3112.5,3112.4,4.0]
["bitfinex","ETHUSD",1642629801733,0.00113684,3112.7,3112.4,3.5]
["bitfinex","ETHUSD",1642629801935,0.00113684,3112.7,3112.3,1.87606944]
["bitfinex","ETHUSD",1642629803234,0.00113684,3112.7,3112.4,0.1285]
["bitfinex","ETHUSD",1642629806482,0.00113684,3112.7,3112.6,5.66038]
["bitfinex","ETHUSD",1642629806681,0.00113684,3112.7,3112.6,0.16038]
["bitfinex","ETHUSD",1642629806880,0.00113684,3112.7,3112.6,0.46038]
["bitfinex","ETHUSD",1642629807081,0.00113684,3112.7,3112.6,0.16038]
["bitfinex","ETHUSD",1642629807282,0.00113684,3112.7,3112.6,4.76038]
["bitfinex","ETHUSD",1642629807480,0.00113684,3112.7,3112.6,0.46038]
["bitfinex","ETHUSD",1642629808127,0.00113684,3112.7,3112.6,0.16038]
["bitfinex","ETHUSD",1642629808528,0.00113684,3112.7,3112.6,1.28888]
["bitfinex","ETHUSD",1642629808731,0.00113684,3112.7,3112.6,0.28888]
["bitfinex","ETHUSD",1642629808928,0.00113684,3112.7,3112.6,0.1285]
["bitfinex","ETHUSD",1642629809329,0.00113684,3112.7,3112.5,0.1285]
["bitfinex","ETHUSD",1642629810531,0.00113684,3112.7,3112.6,6.01038]
["bitfinex","ETHUSD",1642629810733,0.00113684,3112.7,3112.6,0.1285]
["bitfinex","ETHUSD",1642629810933,0.00113684,3112.7,3112.5,0.1285]
["bitfinex","ETHUSD",1642629811339,0.00113684,3112.7,3112.4,0.1285]
["bitfinex","ETHUSD",1642629812778,0.00113684,3112.7,3112.6,5.71038]
["bitfinex","ETHUSD",1642629812977,0.00113684,3112.7,3112.6,6.13888]
["bitfinex","ETHUSD",1642629813180,0.00113684,3112.7,3112.6,7.13888]
["bitfinex","ETHUSD",1642629813578,0.00113684,3112.7,3112.6,1.58888]
["bitfinex","ETHUSD",1642629813981,0.00113684,3112.7,3112.6,0.28888]
["bitfinex","ETHUSD",1642629815077,0.00113684,3112.7,3112.6,0.16038]
["bitfinex","ETHUSD",1642629815734,0.04150134,3112.9,3112.6,0.16038]
["bitfinex","ETHUSD",1642629816135,0.00170527,3112.8,3112.6,0.16038]
["bitfinex","ETHUSD",1642629816335,0.00170527,3112.8,3112.5,0.1285]
["bitfinex","ETHUSD",1642629816542,0.00170527,3112.8,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629816543,0.12963684,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629816738,0.59163684,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629818035,1.31872014,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629818936,1.78072014,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629821784,4.44320414,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629821982,0.462,3112.3,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629822582,0.462,3112.3,3112.0,1.55491317]
["bitfinex","ETHUSD",1642629837893,1.45160551,3112.5,3112.0,1.55491317]
["bitfinex","ETHUSD",1642629838333,0.49453378,3112.7,3112.0,1.55491317]
["bitfinex","ETHUSD",1642629838534,0.00113684,3112.7,3112.0,1.55491317]
["bitfinex","ETHUSD",1642629840341,0.00113684,3112.7,3112.1,3.5]
["bitfinex","ETHUSD",1642629840539,0.00113684,3112.7,3112.2,0.1285]
["bitfinex","ETHUSD",1642629840945,0.00113684,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1642629843682,0.00113684,3112.7,3112.2,0.00170527]
["bitfinex","ETHUSD",1642629844684,0.00113684,3112.7,3112.1,3.030019]
["bitfinex","ETHUSD",1642629845089,0.00227369,3112.6,3112.1,3.030019]
["bitfinex","ETHUSD",1642629845287,0.00227369,3112.6,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629845533,0.00170527,3112.5,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629845933,0.00113684,3112.4,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629846336,0.00341054,3112.8,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629846735,0.00284211,3112.7,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629847135,0.00227369,3112.6,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629847538,0.00170527,3112.5,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629847935,0.00113684,3112.4,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629848336,0.00341054,3112.8,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629848738,0.00284211,3112.7,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629849137,0.00227369,3112.6,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629849590,0.00170527,3112.5,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629849985,0.00113684,3112.4,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629850188,1.38675515,3112.4,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629850391,1.38561831,3112.4,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629850590,2.73345401,3112.3,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629850789,0.1285,3112.2,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629850989,3.32411998,3112.2,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629852893,5.94222497,3112.2,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629854136,3.32411998,3112.2,3112.1,2.03919034]
["bitfinex","ETHUSD",1642629855938,6.59257532,3112.2,3112.1,1.19629163]
["bitfinex","ETHUSD",1642629856340,3.45691705,3112.2,3112.1,0.48427717]
["bitfinex","ETHUSD",1642629856538,5.06452705,3112.2,3112.1,0.48427717]
["bitfinex","ETHUSD",1642629856799,23.80452705,3112.2,3112.1,0.48427717]
["bitfinex","ETHUSD",1642629856990,5.06452705,3112.2,3112.1,0.48427717]
["bitfinex","ETHUSD",1642629857190,3.45691705,3112.2,3112.1,0.48427717]
["bitfinex","ETHUSD",1642629858496,22.19691705,3112.2,3112.1,0.48427717]
["bitfinex","ETHUSD",1642629858697,19.54381,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629858899,9.90692998,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629859098,9.90692998,3112.1,3112.0,1.19742848]
["bitfinex","ETHUSD",1642629859897,10.02743998,3112.1,3112.0,1.19742848]
["bitfinex","ETHUSD",1642629860097,28.76743998,3112.1,3112.0,1.14742848]
["bitfinex","ETHUSD",1642629863639,28.76743998,3112.1,3112.0,4.34742848]
["bitfinex","ETHUSD",1642629864040,28.76743998,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629866384,10.02743998,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629866587,9.22362998,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629866786,9.96352317,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629866984,9.95331693,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629868631,9.83280693,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629869029,9.95331693,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629869432,10.75707693,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629871782,4.51607693,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629872588,4.97807693,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629873794,4.85756693,3112.1,3112.0,1.19629163]
["bitfinex","ETHUSD",1642629874791,4.85756693,3112.1,3110.9,2.07907779]
["bitfinex","ETHUSD",1642629874993,1.08962089,3111.2,3110.9,2.07907779]
["bitfinex","ETHUSD",1642629875192,1.08962089,3111.2,3111.0,0.00568423]
["bitfinex","ETHUSD",1642629877441,1.08962089,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642629883045,1.08962089,3111.2,3110.6,0.00795793]
["bitfinex","ETHUSD",1642629883436,1.13112223,3111.2,3110.6,0.00795793]
["bitfinex","ETHUSD",1642629886890,1.13112223,3111.2,3110.5,0.00852635]
["bitfinex","ETHUSD",1642629887490,1.13112223,3111.2,3110.5,1.81757083]
["bitfinex","ETHUSD",1642629887688,1.13112223,3111.2,3110.5,3.45030434]
["bitfinex","ETHUSD",1642629887888,1.13112223,3111.2,3110.6,0.00795793]
["bitfinex","ETHUSD",1642629889393,1.13112223,3111.2,3110.7,0.1285]
["bitfinex","ETHUSD",1642629889792,1.13112223,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642629890395,1.13112223,3111.2,3110.7,0.0073895]
["bitfinex","ETHUSD",1642629890840,0.04150134,3111.2,3110.7,0.0073895]
["bitfinex","ETHUSD",1642629891638,0.04150134,3111.2,3110.8,0.1285]
["bitfinex","ETHUSD",1642629891837,0.04150134,3111.2,3110.7,0.1358895]
["bitfinex","ETHUSD",1642629892040,0.04150134,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629892239,0.04150134,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642629895482,0.04150134,3111.2,3110.7,1.64012301]
["bitfinex","ETHUSD",1642629895686,0.04150134,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642629896087,0.04150134,3111.2,3110.8,1.63955459]
["bitfinex","ETHUSD",1642629896487,0.04150134,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629896986,0.04150134,3111.2,3110.7,1.63273351]
["bitfinex","ETHUSD",1642629896987,0.04150134,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642629897588,0.04150134,3111.2,3110.8,1.63955459]
["bitfinex","ETHUSD",1642629898042,0.04150134,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629898434,0.04150134,3111.2,3110.8,1.63955459]
["bitfinex","ETHUSD",1642629898633,0.04150134,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629899233,0.04150134,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642629899837,0.04150134,3111.2,3110.8,1.63955459]
["bitfinex","ETHUSD",1642629900235,0.04150134,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629900436,0.04150134,3111.2,3110.9,1.63898617]
["bitfinex","ETHUSD",1642629902789,0.04150134,3111.2,3110.9,1.93898617]
["bitfinex","ETHUSD",1642629902990,0.04150134,3111.2,3111.1,5.71038]
["bitfinex","ETHUSD",1642629903188,0.04150134,3111.2,3111.1,6.01038]
["bitfinex","ETHUSD",1642629903389,0.04150134,3111.2,3111.1,7.98454499]
["bitfinex","ETHUSD",1642629903693,0.04150134,3111.2,3111.1,1.64403017]
["bitfinex","ETHUSD",1642629906349,0.04150134,3111.2,3111.1,0.29399581]
["bitfinex","ETHUSD",1642629906741,0.04150134,3111.2,3111.1,1.93252579]
["bitfinex","ETHUSD",1642629907446,0.04150134,3111.2,3111.1,1.80402579]
["bitfinex","ETHUSD",1642629908442,0.04150134,3111.2,3111.1,0.16549581]
["bitfinex","ETHUSD",1642629909889,0.04150134,3111.2,3111.1,1.80402579]
["bitfinex","ETHUSD",1642629910888,0.04150134,3111.2,3111.1,0.16549581]
["bitfinex","ETHUSD",1642629911191,0.04150134,3111.2,3111.1,0.29399581]
["bitfinex","ETHUSD",1642629913739,0.04150134,3111.2,3111.1,1.93252579]
["bitfinex","ETHUSD",1642629914238,0.04150134,3111.2,3111.1,2.23252579]
["bitfinex","ETHUSD",1642629915038,0.04150134,3111.2,3111.1,0.59399581]
["bitfinex","ETHUSD",1642629915443,0.04150134,3111.2,3111.1,1.59399581]
["bitfinex","ETHUSD",1642629915645,0.04150134,3111.2,3111.1,0.59399581]
["bitfinex","ETHUSD",1642629915845,0.04150134,3111.2,3111.1,1.59399581]
["bitfinex","ETHUSD",1642629916044,0.04150134,3111.2,3111.1,0.59399581]
["bitfinex","ETHUSD",1642629916445,0.04150134,3111.2,3111.1,1.59399581]
["bitfinex","ETHUSD",1642629918287,0.04150134,3111.2,3111.1,0.29399581]
["bitfinex","ETHUSD",1642629920390,0.04150134,3111.2,3111.1,0.16549581]
["bitfinex","ETHUSD",1642629926096,0.04150134,3111.2,3111.1,0.00511581]
["bitfinex","ETHUSD",1642629926893,0.04150134,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629927093,0.04150134,3111.2,3110.7,1.63852998]
["bitfinex","ETHUSD",1642629927094,0.04150134,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642629927497,0.04150134,3111.2,3110.8,1.64535106]
["bitfinex","ETHUSD",1642629927696,0.04150134,3111.2,3110.8,1.80573106]
["bitfinex","ETHUSD",1642629927899,0.04150134,3111.2,3110.9,1.64478264]
["bitfinex","ETHUSD",1642629928641,0.04150134,3111.2,3111.0,1.63852998]
["bitfinex","ETHUSD",1642629928838,0.04150134,3111.2,3111.1,5.16038]
["bitfinex","ETHUSD",1642629929038,0.04150134,3111.2,3111.1,0.16549581]
["bitfinex","ETHUSD",1642629929538,0.04150134,3111.2,3111.1,1.80402579]
["bitfinex","ETHUSD",1642629930538,0.04150134,3111.2,3111.1,0.16549581]
["bitfinex","ETHUSD",1642629931990,0.04150134,3111.2,3111.1,0.00511581]
["bitfinex","ETHUSD",1642629933494,0.04150134,3111.2,3111.0,1.63852998]
["bitfinex","ETHUSD",1642629933887,0.04150134,3111.2,3111.1,3.50511581]
["bitfinex","ETHUSD",1642629934188,0.04150134,3111.2,3111.1,0.00511581]
["bitfinex","ETHUSD",1642629942698,0.04150134,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629943842,0.04150134,3111.2,3110.9,1.63852998]
["bitfinex","ETHUSD",1642629944539,0.04150134,3111.2,3110.8,0.00682108]
["bitfinex","ETHUSD",1642629944739,0.00504051,3111.2,3110.8,1.64535106]
["bitfinex","ETHUSD",1642629945139,0.00504051,3111.2,3110.9,1.64478264]
["bitfinex","ETHUSD",1642629945744,0.00504051,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629946788,0.00504051,3111.2,3110.9,1.64478264]
["bitfinex","ETHUSD",1642629946989,0.00504051,3111.2,3110.9,0.00625266]
["bitfinex","ETHUSD",1642629947390,0.00504051,3111.2,3110.9,2.57880427]
["bitfinex","ETHUSD",1642629947590,0.00504051,3111.2,3111.1,1.63852998]
["bitfinex","ETHUSD",1642629947791,0.00504051,3111.2,3111.1,4.50069295]
["bitfinex","ETHUSD",1642629947990,0.00504051,3111.2,3111.1,4.50580876]
["bitfinex","ETHUSD",1642629948390,0.00504051,3111.2,3111.1,5.50580876]
["bitfinex","ETHUSD",1642629948790,0.00504051,3111.2,3111.1,4.50580876]
["bitfinex","ETHUSD",1642629948994,0.00504051,3111.2,3111.1,0.13361581]
["bitfinex","ETHUSD",1642629949790,0.00504051,3111.2,3111.1,0.29399581]
["bitfinex","ETHUSD",1642629950192,0.05390547,3111.5,3111.1,0.29399581]
["bitfinex","ETHUSD",1642629950392,0.05390547,3111.5,3111.2,0.1285]
["bitfinex","ETHUSD",1642629950644,0.05390547,3111.5,3111.2,0.13304739]
["bitfinex","ETHUSD",1642629950846,0.05390547,3111.5,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629951446,0.05390547,3111.5,3111.2,0.00454739]
["bitfinex","ETHUSD",1642629951648,0.05390547,3111.5,3111.3,0.1285]
["bitfinex","ETHUSD",1642629952046,0.05390547,3111.5,3111.4,0.00341054]
["bitfinex","ETHUSD",1642629952245,1.17345138,3111.8,3111.4,0.00341054]
["bitfinex","ETHUSD",1642629952444,2.7345149,3111.7,3111.4,0.00341054]
["bitfinex","ETHUSD",1642629952646,2.7345149,3111.7,3111.2,2.60688771]
["bitfinex","ETHUSD",1642629952647,2.7345149,3111.7,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629959844,2.7345149,3111.7,3111.1,0.00511581]
["bitfinex","ETHUSD",1642629960750,2.7345149,3111.7,3111.1,2.49824753]
["bitfinex","ETHUSD",1642629960950,2.7345149,3111.7,3111.1,2.50541395]
["bitfinex","ETHUSD",1642629961150,2.7345149,3111.7,3111.0,1.76702998]
["bitfinex","ETHUSD",1642629961151,2.7345149,3111.7,3111.2,0.13304739]
["bitfinex","ETHUSD",1642629961352,2.7345149,3111.7,3111.2,0.00454739]
["bitfinex","ETHUSD",1642629961553,2.7345149,3111.7,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629961788,2.7345149,3111.7,3111.2,0.00454739]
["bitfinex","ETHUSD",1642629962595,1.17345138,3111.8,3111.2,0.00454739]
["bitfinex","ETHUSD",1642629969146,10.53419723,3112.1,3111.2,0.00454739]
["bitfinex","ETHUSD",1642629969796,10.53419723,3112.1,3111.2,1.00454739]
["bitfinex","ETHUSD",1642629969994,10.53419723,3112.1,3111.3,2.59676632]
["bitfinex","ETHUSD",1642629970193,1.49910907,3111.9,3111.4,0.1285]
["bitfinex","ETHUSD",1642629970392,1.49910907,3111.9,3111.4,0.13191054]
["bitfinex","ETHUSD",1642629970595,1.49910907,3111.9,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629970798,1.49910907,3111.9,3111.6,0.1285]
["bitfinex","ETHUSD",1642629971201,1.49910907,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1642629971703,1.49910907,3111.9,3111.4,0.00341054]
["bitfinex","ETHUSD",1642629972005,1.49910907,3111.9,3111.5,0.1285]
["bitfinex","ETHUSD",1642629972503,1.49910907,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1642629973066,1.49910907,3111.9,3111.3,0.1285]
["bitfinex","ETHUSD",1642629973067,1.49910907,3111.9,3111.4,0.00341054]
["bitfinex","ETHUSD",1642629973257,1.49910907,3111.9,3111.5,0.1285]
["bitfinex","ETHUSD",1642629973661,1.49910907,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1642629975459,1.49910907,3111.9,3111.4,0.00341054]
["bitfinex","ETHUSD",1642629978300,1.49910907,3111.9,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629981750,1.49910907,3111.9,3111.4,0.1285]
["bitfinex","ETHUSD",1642629982145,1.49910907,3111.9,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629982544,2.7345754,3111.8,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629982746,2.7345754,3111.8,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629982955,2.7345754,3111.8,3111.4,0.1285]
["bitfinex","ETHUSD",1642629983346,2.7345754,3111.8,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629983845,2.7345754,3111.8,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629984046,1.52626152,3111.4,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629984498,4.26089006,3111.4,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629984697,1.52626152,3111.4,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629986101,10.40569723,3112.1,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629986303,2.73454924,3112.0,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629987504,1.20569425,3111.7,3111.4,0.1285]
["bitfinex","ETHUSD",1642629987702,2.73454924,3111.6,3111.4,0.1285]
["bitfinex","ETHUSD",1642629987903,2.73454924,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629988546,2.73454924,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629988744,2.73454924,3111.6,3111.4,0.1285]
["bitfinex","ETHUSD",1642629989145,2.73454924,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629989746,2.73454924,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629989949,10.40569723,3112.1,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629990149,2.73446988,3112.0,3111.4,0.1285]
["bitfinex","ETHUSD",1642629990550,2.73446988,3112.0,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629990756,2.53158744,3111.9,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629990955,2.73446988,3111.8,3111.5,0.00284212]
["bitfinex","ETHUSD",1642629991154,2.63023214,3111.7,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629991357,3.19646988,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1642629991657,4.06389429,3111.5,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629991900,3.19646988,3111.4,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629992106,2.86296988,3111.3,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629992301,3.19646988,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629992599,3.32496988,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629994000,6.25436698,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629994601,3.32496988,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629995201,6.01129399,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629995401,3.4617535,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642629996450,3.32496988,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642630001304,3.44547988,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642630002501,3.93402912,3111.2,3111.1,0.00064739]
["bitfinex","ETHUSD",1642630004149,5.15,3111.1,3110.4,0.01]
["bitfinex","ETHUSD",1642630004351,0.80397,3110.9,3110.4,0.01]
["bitfinex","ETHUSD",1642630004551,1.5945,3110.8,3110.5,0.00397896]
["bitfinex","ETHUSD",1642630004751,2.73446988,3110.7,3110.5,0.00397896]
["bitfinex","ETHUSD",1642630005755,1.99493714,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1642630005957,3.14201208,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1642630008103,3.14201208,3110.6,3109.8,0.05217893]
["bitfinex","ETHUSD",1642630008305,3.14201208,3110.6,3109.7,3.1844]
["bitfinex","ETHUSD",1642630008503,3.14201208,3110.6,3109.9,0.00341054]
["bitfinex","ETHUSD",1642630009504,3.14201208,3110.6,3109.8,0.00397897]
["bitfinex","ETHUSD",1642630012155,3.14201208,3110.6,3109.8,0.13247897]
["bitfinex","ETHUSD",1642630012354,3.14201208,3110.6,3109.8,0.00397897]
["bitfinex","ETHUSD",1642630013156,0.1285,3110.5,3109.8,0.00397897]
["bitfinex","ETHUSD",1642630013355,0.1285,3110.5,3109.6,0.00511581]
["bitfinex","ETHUSD",1642630013555,0.1285,3110.5,3109.5,0.00568424]
["bitfinex","ETHUSD",1642630014609,1.39349467,3109.6,3109.5,0.00568424]
["bitfinex","ETHUSD",1642630016408,3.59739401,3109.6,3109.5,0.00568424]
["bitfinex","ETHUSD",1642630017016,4.36069401,3109.6,3109.5,0.00568424]
["bitfinex","ETHUSD",1642630017816,5.16482401,3109.6,3109.5,0.00568424]
["bitfinex","ETHUSD",1642630020054,7.71978556,3109.6,3109.5,0.00568424]
["bitfinex","ETHUSD",1642630020454,7.71978556,3109.6,3109.5,0.00276424]
["bitfinex","ETHUSD",1642630020657,7.71978556,3109.6,3109.4,0.07531186]
["bitfinex","ETHUSD",1642630020858,2.54585218,3109.5,3109.4,0.07531186]
["bitfinex","ETHUSD",1642630021558,5.71452401,3109.6,3109.4,0.07531186]
["bitfinex","ETHUSD",1642630021798,2.57762827,3109.5,3109.4,0.02531186]
["bitfinex","ETHUSD",1642630023006,2.70612827,3109.5,3109.4,0.02531186]
["bitfinex","ETHUSD",1642630024111,2.57762827,3109.5,3109.4,0.02531186]
["bitfinex","ETHUSD",1642630026154,5.71452401,3109.6,3109.4,0.02531186]
["bitfinex","ETHUSD",1642630026357,5.962,3109.5,3109.4,0.02531186]
["bitfinex","ETHUSD",1642630026555,6.0905,3109.5,3109.4,0.02531186]
["bitfinex","ETHUSD",1642630026755,0.5905,3109.5,3109.4,0.02531186]
["bitfinex","ETHUSD",1642630026958,1.60876,3109.4,3109.1,0.01]
["bitfinex","ETHUSD",1642630027157,0.462,3109.3,3109.1,0.01]
["bitfinex","ETHUSD",1642630027359,0.462,3109.3,3109.2,0.00170527]
["bitfinex","ETHUSD",1642630028256,2.8751352,3109.3,3109.2,0.00170527]
["bitfinex","ETHUSD",1642630028456,5.39867098,3109.3,3109.2,0.00170527]
["bitfinex","ETHUSD",1642630030702,5.52717098,3109.3,3109.2,0.00170527]
["bitfinex","ETHUSD",1642630031704,5.39867098,3109.3,3109.2,0.00170527]
["bitfinex","ETHUSD",1642630032510,5.51918098,3109.3,3109.2,0.00170527]
["bitfinex","ETHUSD",1642630032909,5.51918098,3109.3,3108.3,0.1285]
["bitfinex","ETHUSD",1642630032910,5.55,3109.2,3108.3,0.1285]
["bitfinex","ETHUSD",1642630033162,0.81663086,3108.8,3107.5,2.54190182]
["bitfinex","ETHUSD",1642630033361,0.81663086,3108.8,3108.4,0.00454738]
["bitfinex","ETHUSD",1642630033362,0.5905,3108.7,3108.4,0.00454738]
["bitfinex","ETHUSD",1642630033559,1.8109,3108.7,3107.6,0.00909477]
["bitfinex","ETHUSD",1642630034061,1.6824,3108.7,3107.7,0.1285]
["bitfinex","ETHUSD",1642630034262,1.6824,3108.7,3107.8,0.16038]
["bitfinex","ETHUSD",1642630034463,1.2204,3108.7,3108.5,1.82079645]
["bitfinex","ETHUSD",1642630034666,3.6741,3108.9,3108.5,1.82079645]
["bitfinex","ETHUSD",1642630034865,7.1132,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630035072,7.1132,3109.1,3108.6,2.62531236]
["bitfinex","ETHUSD",1642630035073,3.8476,3109.1,3108.6,2.62531236]
["bitfinex","ETHUSD",1642630035265,1.1399,3109.5,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630035566,0.8041767,3109.2,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630035967,2.15512823,3109.2,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630036566,1.6086027,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630036809,0.8042207,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630040562,1.6085607,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630040964,2.4129107,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630041167,1.6085707,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630042171,0.80438,3108.9,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630042368,2.4131149,3109.3,3108.6,2.62671804]
["bitfinex","ETHUSD",1642630042570,0.00113685,3109.4,3108.7,0.1285]
["bitfinex","ETHUSD",1642630042774,0.00113685,3109.4,3108.7,0.43134211]
["bitfinex","ETHUSD",1642630042972,0.00113685,3109.4,3108.8,0.00227369]
["bitfinex","ETHUSD",1642630043269,0.00113685,3109.4,3108.9,0.93248]
["bitfinex","ETHUSD",1642630043270,0.27021402,3109.3,3108.9,0.93248]
["bitfinex","ETHUSD",1642630043469,0.27021402,3109.3,3109.0,0.3]
["bitfinex","ETHUSD",1642630043670,0.27021402,3109.3,3109.1,0.1285]
["bitfinex","ETHUSD",1642630044326,0.27021402,3109.3,3109.1,0.93248]
["bitfinex","ETHUSD",1642630044711,0.27021402,3109.3,3109.1,3.43916649]
["bitfinex","ETHUSD",1642630045011,0.27021402,3109.3,3109.1,2.63518649]
["bitfinex","ETHUSD",1642630045210,0.27021402,3109.3,3109.1,0.1285]
["bitfinex","ETHUSD",1642630046189,0.27021402,3109.3,3109.1,2.61347414]
["bitfinex","ETHUSD",1642630046813,0.27021402,3109.3,3109.2,5.71038]
["bitfinex","ETHUSD",1642630047013,0.27021402,3109.3,3109.2,10.08812282]
["bitfinex","ETHUSD",1642630047215,0.27021402,3109.3,3109.2,9.08812282]
["bitfinex","ETHUSD",1642630047414,0.27021402,3109.3,3109.2,10.08812282]
["bitfinex","ETHUSD",1642630047814,0.27021402,3109.3,3109.2,28.52812282]
["bitfinex","ETHUSD",1642630048060,0.27021402,3109.3,3109.2,9.78812282]
["bitfinex","ETHUSD",1642630048661,0.27021402,3109.3,3109.2,11.21142282]
["bitfinex","ETHUSD",1642630048662,1.402e-05,3109.3,3109.2,11.21142282]
["bitfinex","ETHUSD",1642630050062,1.402e-05,3109.3,3109.2,5.66142282]
["bitfinex","ETHUSD",1642630050364,1.402e-05,3109.3,3109.2,4.70012282]
["bitfinex","ETHUSD",1642630050967,1.402e-05,3109.3,3109.2,1.62238]
["bitfinex","ETHUSD",1642630051567,1.402e-05,3109.3,3109.2,0.62238]
["bitfinex","ETHUSD",1642630053908,1.402e-05,3109.3,3109.0,0.00113684]
["bitfinex","ETHUSD",1642630056967,2.66988594,3109.3,3109.0,0.00113684]
["bitfinex","ETHUSD",1642630057168,1.73703542,3109.3,3109.0,0.00113684]
["bitfinex","ETHUSD",1642630057366,1.73703542,3109.3,3108.5,1.82079645]
["bitfinex","ETHUSD",1642630057367,1.73703542,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1642630057567,1.73703542,3109.3,3108.5,1.82079645]
["bitfinex","ETHUSD",1642630057568,1.19436552,3108.9,3108.7,0.00284211]
["bitfinex","ETHUSD",1642630057769,1.19436552,3108.9,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630057966,1.73703542,3109.3,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630058370,1.7370214,3109.3,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630058567,1.608607,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630058966,1.21276002,3108.8,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630060208,1.608607,3109.1,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630060610,0.80432,3109.0,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630060810,0.8042862,3108.8,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630061015,2.54232981,3108.7,3108.6,0.00341054]
["bitfinex","ETHUSD",1642630061314,0.8042862,3108.8,3108.1,0.00625265]
["bitfinex","ETHUSD",1642630061611,3.90050449,3108.9,3108.1,0.00625265]
["bitfinex","ETHUSD",1642630061612,4.19417299,3108.7,3108.1,0.00625265]
["bitfinex","ETHUSD",1642630061814,2.5419524,3108.6,3108.1,0.00625265]
["bitfinex","ETHUSD",1642630062011,2.73603594,3108.6,3108.1,2.08356296]
["bitfinex","ETHUSD",1642630062511,2.73603594,3108.6,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630062913,0.8044137,3108.5,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630063160,0.93289,3108.8,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630063161,0.93285,3108.8,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630063360,0.80435,3108.8,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630063758,1.2713,3108.9,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630063961,0.8043092,3108.7,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630064258,1.6086892,3108.7,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630064660,1.25776857,3108.6,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630065062,2.06218887,3108.6,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630065862,2.86660887,3108.6,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630066465,3.67103887,3108.6,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630068708,0.80448,3108.5,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630068905,2.4134383,3108.5,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630069112,0.80448,3108.4,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630069307,1.6089307,3108.4,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630069707,0.24222727,3108.3,3108.2,0.00568423]
["bitfinex","ETHUSD",1642630070106,0.24222727,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630072161,2.7905459,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630072559,0.24222727,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630073160,0.24222727,3108.3,3108.2,4.93942018]
["bitfinex","ETHUSD",1642630076111,0.24222727,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630078560,0.24222727,3108.3,3108.2,5.38712202]
["bitfinex","ETHUSD",1642630078964,0.24222727,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630080163,0.24222727,3108.3,3108.2,5.26063342]
["bitfinex","ETHUSD",1642630080764,0.24222727,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630084413,3.02511836,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630084617,3.61561836,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630085662,6.35318032,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630085864,3.61561836,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630086262,8.57563719,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630086462,8.44713719,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630086868,3.00672555,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630088065,3.12723555,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630089415,0.78426198,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630089614,0.70422727,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630089814,0.24222727,3108.3,3108.2,3.20568423]
["bitfinex","ETHUSD",1642630091816,0.24222727,3108.3,3108.2,3.15568423]
["bitfinex","ETHUSD",1642630093365,0.8042848,3108.7,3108.2,3.15568423]
["bitfinex","ETHUSD",1642630093867,0.00113685,3108.4,3108.2,3.15568423]
["bitfinex","ETHUSD",1642630094771,0.00113685,3108.4,3108.3,4.3785]
["bitfinex","ETHUSD",1642630095371,0.00113685,3108.4,3108.3,5.3785]
["bitfinex","ETHUSD",1642630096572,0.00113685,3108.4,3108.3,5.53888]
["bitfinex","ETHUSD",1642630097627,0.00113685,3108.4,3108.3,4.53888]
["bitfinex","ETHUSD",1642630097828,0.00113685,3108.4,3108.3,4.3785]
["bitfinex","ETHUSD",1642630098729,0.00113685,3108.4,3108.3,4.53888]
["bitfinex","ETHUSD",1642630098930,0.00113685,3108.4,3108.3,5.53888]
["bitfinex","ETHUSD",1642630099333,0.00113685,3108.4,3108.3,1.28888]
["bitfinex","ETHUSD",1642630099733,0.00113685,3108.4,3108.3,1.58888]
["bitfinex","ETHUSD",1642630101669,0.00113685,3108.4,3108.3,0.58888]
["bitfinex","ETHUSD",1642630101868,0.00113685,3108.4,3108.3,0.28888]
["bitfinex","ETHUSD",1642630102067,0.00113685,3108.4,3108.3,1.28888]
["bitfinex","ETHUSD",1642630103572,0.00113685,3108.4,3108.3,0.1285]
["bitfinex","ETHUSD",1642630103871,0.00113685,3108.4,3108.2,3.15568423]
["bitfinex","ETHUSD",1642630104710,1.60991845,3108.4,3108.2,3.15568423]
["bitfinex","ETHUSD",1642630106818,2.41434845,3108.4,3108.2,3.15568423]
["bitfinex","ETHUSD",1642630107819,2.73747632,3108.3,3108.2,3.10568423]
["bitfinex","ETHUSD",1642630108081,5.24545877,3108.3,3108.2,3.10568423]
["bitfinex","ETHUSD",1642630108883,2.73747632,3108.3,3108.2,3.10568423]
["bitfinex","ETHUSD",1642630109483,5.24895665,3108.3,3108.2,3.10568423]
["bitfinex","ETHUSD",1642630110082,2.73747632,3108.3,3108.2,3.10568423]
["bitfinex","ETHUSD",1642630112726,5.24994934,3108.3,3108.2,3.10568423]
["bitfinex","ETHUSD",1642630113525,5.41065087,3108.3,3108.2,3.10568423]
["bitfinex","ETHUSD",1642630114931,5.87265087,3108.3,3108.2,3.10568423]
["bitfinex","ETHUSD",1642630116780,5.55,3108.2,3107.3,1.5832079]
["bitfinex","ETHUSD",1642630116983,0.80469,3108.0,3107.3,1.5832079]
["bitfinex","ETHUSD",1642630117182,6.13335764,3107.9,3107.4,0.00454739]
["bitfinex","ETHUSD",1642630117381,3.19947632,3107.8,3107.4,0.00454739]
["bitfinex","ETHUSD",1642630117680,2.60982785,3107.7,3107.4,0.00454739]
["bitfinex","ETHUSD",1642630117880,4.94771645,3107.6,3107.4,0.00454739]
["bitfinex","ETHUSD",1642630118088,2.73788675,3107.5,3107.4,0.00454739]
["bitfinex","ETHUSD",1642630118680,0.16070153,3107.5,3107.4,0.00454739]
["bitfinex","ETHUSD",1642630120117,2.89875979,3107.5,3107.4,0.00454739]
["bitfinex","ETHUSD",1642630122124,2.89875979,3107.5,3107.4,3.20454739]
["bitfinex","ETHUSD",1642630122729,0.16070153,3107.5,3107.4,3.20454739]
["bitfinex","ETHUSD",1642630123870,5.5166942,3107.5,3107.4,1.19629163]
["bitfinex","ETHUSD",1642630124168,5.5166942,3107.5,3107.3,0.77124377]
["bitfinex","ETHUSD",1642630124169,3.45,3107.4,3107.3,0.77124377]
["bitfinex","ETHUSD",1642630124369,3.0,3107.3,3107.2,1.19629163]
["bitfinex","ETHUSD",1642630124572,3.0,3107.3,3106.3,0.1287]
["bitfinex","ETHUSD",1642630124573,4.1,3107.2,3106.3,0.1287]
["bitfinex","ETHUSD",1642630124769,1.45684692,3106.5,3106.4,2.22969783]
["bitfinex","ETHUSD",1642630125370,1.45684692,3106.5,3106.3,0.1287]
["bitfinex","ETHUSD",1642630125574,2.26180692,3106.5,3106.3,0.1287]
["bitfinex","ETHUSD",1642630125775,3.06677692,3106.5,3106.3,0.1287]
["bitfinex","ETHUSD",1642630125979,3.87175592,3106.5,3106.3,0.1287]
["bitfinex","ETHUSD",1642630126859,4.1272373,3106.4,3106.3,0.1287]
["bitfinex","ETHUSD",1642630127042,1.61007,3106.4,3106.3,0.1287]
["bitfinex","ETHUSD",1642630127242,4.12968832,3106.4,3106.3,0.13495266]
["bitfinex","ETHUSD",1642630127644,1.61007,3106.4,3106.3,0.13495266]
["bitfinex","ETHUSD",1642630128263,1.61007,3106.4,3106.3,0.00625266]
["bitfinex","ETHUSD",1642630129045,1.61007,3106.4,3106.3,0.03865266]
["bitfinex","ETHUSD",1642630131373,4.12241104,3106.4,3106.3,0.03865266]
["bitfinex","ETHUSD",1642630131577,1.61007,3106.4,3106.3,0.03865266]
["bitfinex","ETHUSD",1642630131874,3.87175592,3106.5,3106.3,0.03865266]
["bitfinex","ETHUSD",1642630132074,2.414909,3106.5,3106.3,0.03865266]
["bitfinex","ETHUSD",1642630132278,2.414909,3106.5,3106.4,0.00568423]
["bitfinex","ETHUSD",1642630132475,1.609939,3106.5,3106.4,0.00568423]
["bitfinex","ETHUSD",1642630134334,3.219959,3106.5,3106.4,0.00568423]
["bitfinex","ETHUSD",1642630135826,2.414929,3106.5,3106.4,0.00568423]
["bitfinex","ETHUSD",1642630137227,2.414929,3106.5,3106.0,0.13678423]
["bitfinex","ETHUSD",1642630137426,1.24918967,3106.1,3106.0,0.13678423]
["bitfinex","ETHUSD",1642630139366,0.8050106,3106.2,3106.0,0.13678423]
["bitfinex","ETHUSD",1642630139766,0.8050106,3106.2,3106.1,0.00170527]
["bitfinex","ETHUSD",1642630140466,2.10103936,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1642630141070,3.71103486,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1642630142928,2.4149755,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1642630143132,1.6099352,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1642630143928,0.80495,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1642630150119,1.6099,3106.4,3106.1,0.00170527]
["bitfinex","ETHUSD",1642630155975,0.462,3107.5,3106.3,5.56233689]
["bitfinex","ETHUSD",1642630156176,3.2201,3107.6,3106.3,5.56233689]
["bitfinex","ETHUSD",1642630156177,1.53960846,3107.9,3107.5,0.02975449]
["bitfinex","ETHUSD",1642630156476,2.73816943,3107.8,3107.6,0.1287]
["bitfinex","ETHUSD",1642630156675,0.13691398,3107.8,3107.5,0.1287]
["bitfinex","ETHUSD",1642630156927,0.13691398,3107.8,3107.7,2.23154042]
["bitfinex","ETHUSD",1642630157327,0.14373506,3107.8,3107.7,2.23154042]
["bitfinex","ETHUSD",1642630158125,0.14373506,3107.8,3107.7,2.39192042]
["bitfinex","ETHUSD",1642630158326,0.14373506,3107.8,3107.7,2.23154042]
["bitfinex","ETHUSD",1642630158724,0.14373506,3107.8,3107.7,4.81396529]
["bitfinex","ETHUSD",1642630158929,3.506e-05,3107.8,3107.7,2.74280487]
["bitfinex","ETHUSD",1642630159125,8.85490846,3109.1,3107.7,2.74280487]
["bitfinex","ETHUSD",1642630159126,2.73756711,3108.3,3107.8,5.35]
["bitfinex","ETHUSD",1642630159427,0.00284212,3108.3,3107.9,3.09926399]
["bitfinex","ETHUSD",1642630159627,0.00284212,3108.3,3108.0,0.16038]
["bitfinex","ETHUSD",1642630159828,0.00284212,3108.3,3108.1,0.1285]
["bitfinex","ETHUSD",1642630160426,0.00284212,3108.3,3108.0,0.28888]
["bitfinex","ETHUSD",1642630161984,0.00284212,3108.3,3108.1,2.47735279]
["bitfinex","ETHUSD",1642630162489,0.00284212,3108.3,3108.2,5.46245449]
["bitfinex","ETHUSD",1642630162687,0.00284212,3108.3,3108.2,2.57763858]
["bitfinex","ETHUSD",1642630163087,0.00284212,3108.3,3108.2,0.01245449]
["bitfinex","ETHUSD",1642630164091,0.00284212,3108.3,3108.2,2.49579884]
["bitfinex","ETHUSD",1642630165024,0.00284212,3108.3,3108.2,2.48334435]
["bitfinex","ETHUSD",1642630165520,0.00284212,3108.3,3108.1,3.662]
["bitfinex","ETHUSD",1642630165926,0.0022737,3108.2,3108.1,3.662]
["bitfinex","ETHUSD",1642630166125,0.0022737,3108.2,3108.1,8.00875455]
["bitfinex","ETHUSD",1642630166426,0.0022737,3108.2,3108.1,27.40720381]
["bitfinex","ETHUSD",1642630167226,0.0022737,3108.2,3108.1,29.81915381]
["bitfinex","ETHUSD",1642630167427,2.73738464,3109.2,3108.4,0.80398]
["bitfinex","ETHUSD",1642630167632,5.01424084,3109.8,3109.3,1.9753999]
["bitfinex","ETHUSD",1642630167830,2.73691665,3109.7,3109.3,1.9753999]
["bitfinex","ETHUSD",1642630168271,0.00795793,3109.6,3109.3,1.9753999]
["bitfinex","ETHUSD",1642630168472,2.73691665,3109.5,3109.3,1.9753999]
["bitfinex","ETHUSD",1642630168671,2.74430615,3109.5,3109.3,1.9753999]
["bitfinex","ETHUSD",1642630168870,2.74373773,3109.4,3109.3,1.9753999]
["bitfinex","ETHUSD",1642630169872,0.00682108,3109.4,3109.3,1.9753999]
["bitfinex","ETHUSD",1642630173319,0.00682108,3109.4,3109.3,5.1753999]
["bitfinex","ETHUSD",1642630173519,0.00682108,3109.4,3109.3,5.3357799]
["bitfinex","ETHUSD",1642630173720,0.00682108,3109.4,3109.3,5.1753999]
["bitfinex","ETHUSD",1642630174123,0.00682108,3109.4,3109.3,3.2]
["bitfinex","ETHUSD",1642630179326,0.1436866,3109.4,3109.3,3.2]
["bitfinex","ETHUSD",1642630193390,0.1436866,3109.4,3109.3,5.31621675]
["bitfinex","ETHUSD",1642630196167,0.1436866,3109.4,3109.3,3.2]
["bitfinex","ETHUSD",1642630196365,0.15653376,3109.4,3109.3,3.2]
["bitfinex","ETHUSD",1642630196565,0.28503376,3109.4,3109.3,3.2]
["bitfinex","ETHUSD",1642630197164,3.02242453,3109.4,3109.3,3.2]
["bitfinex","ETHUSD",1642630198790,5.61990401,3109.4,3109.3,3.2]
["bitfinex","ETHUSD",1642630199189,5.61308293,3109.4,3109.3,3.2]
["bitfinex","ETHUSD",1642630199789,3.01560345,3109.4,3109.3,2.07197]
["bitfinex","ETHUSD",1642630200188,5.70697517,3109.4,3109.3,2.07197]
["bitfinex","ETHUSD",1642630200389,8.12022517,3109.4,3109.3,2.07197]
["bitfinex","ETHUSD",1642630201397,7.99971517,3109.4,3109.3,2.07197]
["bitfinex","ETHUSD",1642630202639,7.99971517,3109.4,3108.7,2.30814445]
["bitfinex","ETHUSD",1642630202640,1.50249453,3108.8,3108.7,2.30814445]
["bitfinex","ETHUSD",1642630202840,2.30686453,3108.8,3108.7,2.30814445]
["bitfinex","ETHUSD",1642630203043,5.0442553,3108.8,3108.1,3.328]
["bitfinex","ETHUSD",1642630203240,2.73739077,3108.7,3108.1,0.1285]
["bitfinex","ETHUSD",1642630203443,3.91023289,3108.7,3108.1,0.1285]
["bitfinex","ETHUSD",1642630203639,2.73966446,3108.6,3108.1,0.1285]
["bitfinex","ETHUSD",1642630204045,0.00170527,3108.5,3108.1,0.1285]
["bitfinex","ETHUSD",1642630204245,0.00170527,3108.5,3108.2,1.81396178]
["bitfinex","ETHUSD",1642630204441,0.00113685,3108.4,3108.2,1.81396178]
["bitfinex","ETHUSD",1642630204840,0.00170527,3108.5,3108.2,1.81396178]
["bitfinex","ETHUSD",1642630205041,0.00170527,3108.5,3108.3,0.1285]
["bitfinex","ETHUSD",1642630205341,0.00113685,3108.4,3108.3,0.1285]
["bitfinex","ETHUSD",1642630211543,0.00113685,3108.4,3108.3,0.28888]
["bitfinex","ETHUSD",1642630211943,0.00113685,3108.4,3108.3,1.28888]
["bitfinex","ETHUSD",1642630212743,0.00113685,3108.4,3108.3,1.75306509]
["bitfinex","ETHUSD",1642630213191,0.00113685,3108.4,3108.3,5.50306509]
["bitfinex","ETHUSD",1642630213393,1.59799296,3109.2,3108.4,5.55]
["bitfinex","ETHUSD",1642630213592,1.59799296,3109.2,3108.6,0.80398]
["bitfinex","ETHUSD",1642630213789,1.59799296,3109.2,3108.6,2.36997]
["bitfinex","ETHUSD",1642630213790,0.00397896,3109.1,3108.6,2.36997]
["bitfinex","ETHUSD",1642630213990,0.00397896,3109.1,3108.7,0.16038]
["bitfinex","ETHUSD",1642630214192,0.00341054,3109.0,3108.8,0.1285]
["bitfinex","ETHUSD",1642630214598,0.00284211,3108.9,3108.8,0.1285]
["bitfinex","ETHUSD",1642630214796,0.00284211,3108.9,3108.8,0.93249]
["bitfinex","ETHUSD",1642630214797,0.1396894,3108.9,3108.8,0.93249]
["bitfinex","ETHUSD",1642630214995,0.1396894,3108.9,3108.8,1.93249]
["bitfinex","ETHUSD",1642630215394,0.1396894,3108.9,3108.8,2.09287]
["bitfinex","ETHUSD",1642630215593,0.1396894,3108.9,3108.8,4.29287]
["bitfinex","ETHUSD",1642630215996,0.1396894,3108.9,3108.8,7.80835086]
["bitfinex","ETHUSD",1642630216845,0.1396894,3108.9,3108.8,8.40835086]
["bitfinex","ETHUSD",1642630217040,0.1396894,3108.9,3108.8,8.93560537]
["bitfinex","ETHUSD",1642630217645,0.1396894,3108.9,3108.8,8.40835086]
["bitfinex","ETHUSD",1642630217842,0.1396894,3108.9,3108.8,8.87035086]
["bitfinex","ETHUSD",1642630218043,0.1396894,3108.9,3108.8,9.39760537]
["bitfinex","ETHUSD",1642630218243,0.1396894,3108.9,3108.8,8.87035086]
["bitfinex","ETHUSD",1642630218644,0.1396894,3108.9,3108.8,6.35487]
["bitfinex","ETHUSD",1642630219747,0.1396894,3108.9,3108.8,8.83231749]
["bitfinex","ETHUSD",1642630220145,0.1396894,3108.9,3108.8,9.359572]
["bitfinex","ETHUSD",1642630220345,0.1396894,3108.9,3108.8,6.35487]
["bitfinex","ETHUSD",1642630220623,1.59799296,3109.2,3108.9,5.55]
["bitfinex","ETHUSD",1642630220624,0.1396894,3109.2,3108.9,5.55]
["bitfinex","ETHUSD",1642630220811,0.43186315,3110.1,3109.0,24.8805]
["bitfinex","ETHUSD",1642630221010,2.73670635,3110.0,3109.2,1.60766]
["bitfinex","ETHUSD",1642630221209,2.73670635,3110.0,3109.3,0.62238]
["bitfinex","ETHUSD",1642630221411,0.00568424,3109.9,3109.3,0.62238]
["bitfinex","ETHUSD",1642630221610,0.00568424,3109.9,3109.4,1.83598903]
["bitfinex","ETHUSD",1642630221611,2.73670635,3109.8,3109.4,1.83598903]
["bitfinex","ETHUSD",1642630221814,2.74182216,3109.8,3109.5,0.80385]
["bitfinex","ETHUSD",1642630222012,0.00454739,3109.7,3109.5,0.80385]
["bitfinex","ETHUSD",1642630222209,0.00454739,3109.7,3109.5,1.80385]
["bitfinex","ETHUSD",1642630222414,0.00397897,3109.6,3109.5,1.80385]
["bitfinex","ETHUSD",1642630222615,0.00397897,3109.6,3109.5,1.96464]
["bitfinex","ETHUSD",1642630222817,0.00397897,3109.6,3109.5,4.97399184]
["bitfinex","ETHUSD",1642630223214,0.00397897,3109.6,3109.5,23.71399184]
["bitfinex","ETHUSD",1642630224434,0.00397897,3109.6,3109.5,4.97399184]
["bitfinex","ETHUSD",1642630224831,0.00397897,3109.6,3109.5,6.19728009]
["bitfinex","ETHUSD",1642630225432,1.49960156,3110.8,3109.6,5.55]
["bitfinex","ETHUSD",1642630225636,1.49960156,3110.8,3109.5,6.19728009]
["bitfinex","ETHUSD",1642630225637,1.49960156,3110.8,3110.0,0.80373]
["bitfinex","ETHUSD",1642630225835,0.00625266,3110.7,3110.0,1.26452]
["bitfinex","ETHUSD",1642630226044,2.73643869,3110.6,3110.0,1.26452]
["bitfinex","ETHUSD",1642630226234,2.74212292,3110.6,3110.0,1.26452]
["bitfinex","ETHUSD",1642630226434,2.7415545,3110.5,3110.0,1.26452]
["bitfinex","ETHUSD",1642630226635,2.73643869,3110.4,3110.0,1.26452]
["bitfinex","ETHUSD",1642630226835,2.74098608,3110.4,3110.0,1.26452]
["bitfinex","ETHUSD",1642630227034,2.74041765,3110.3,3110.0,1.26452]
["bitfinex","ETHUSD",1642630227234,2.73643869,3110.2,3110.0,1.26452]
["bitfinex","ETHUSD",1642630227436,2.73984923,3110.2,3110.1,0.16079]
["bitfinex","ETHUSD",1642630227638,2.73984923,3110.2,3110.1,1.04889]
["bitfinex","ETHUSD",1642630227639,2.73643869,3110.2,3110.1,1.04889]
["bitfinex","ETHUSD",1642630227835,2.73643869,3111.0,3110.1,1.04889]
["bitfinex","ETHUSD",1642630228081,2.73643869,3110.9,3110.1,1.04889]
["bitfinex","ETHUSD",1642630228379,8.47073452,3111.1,3110.7,1.94595405]
["bitfinex","ETHUSD",1642630228380,2.73643869,3110.8,3110.7,1.94595405]
["bitfinex","ETHUSD",1642630228785,0.00682108,3110.8,3110.7,1.94595405]
["bitfinex","ETHUSD",1642630228986,0.00682108,3110.8,3110.7,2.24595405]
["bitfinex","ETHUSD",1642630228987,2.74325977,3110.8,3110.7,2.24595405]
["bitfinex","ETHUSD",1642630231289,2.74325977,3110.8,3110.7,2.40674405]
["bitfinex","ETHUSD",1642630232135,2.74325977,3110.8,3110.7,3.40674405]
["bitfinex","ETHUSD",1642630234637,2.69325977,3110.8,3110.7,3.40674405]
["bitfinex","ETHUSD",1642630234838,1.64626315,3111.1,3110.7,3.40674405]
["bitfinex","ETHUSD",1642630235241,0.00113685,3111.0,3110.7,3.40674405]
["bitfinex","ETHUSD",1642630235688,0.00113685,3111.0,3110.7,6.60674405]
["bitfinex","ETHUSD",1642630236086,0.00113685,3111.0,3110.9,0.16079]
["bitfinex","ETHUSD",1642630236288,0.00113685,3111.0,3110.9,1.06869]
["bitfinex","ETHUSD",1642630236586,0.00113685,3111.0,3110.9,1.36869]
["bitfinex","ETHUSD",1642630241141,0.00113685,3111.0,3110.9,1.49719]
["bitfinex","ETHUSD",1642630241541,0.00113685,3111.0,3110.9,1.79719]
["bitfinex","ETHUSD",1642630243779,0.00113685,3111.0,3110.9,2.14329]
["bitfinex","ETHUSD",1642630244179,0.00113685,3111.0,3110.9,20.88329]
["bitfinex","ETHUSD",1642630244582,0.00113685,3111.0,3110.9,21.88329]
["bitfinex","ETHUSD",1642630244783,0.00113685,3111.0,3110.9,22.34529]
["bitfinex","ETHUSD",1642630247035,0.00113685,3111.0,3110.9,3.60529]
["bitfinex","ETHUSD",1642630247637,0.00113685,3111.0,3110.9,22.34529]
["bitfinex","ETHUSD",1642630248339,0.00113685,3111.0,3110.9,3.60529]
["bitfinex","ETHUSD",1642630249736,0.00113685,3111.0,3110.9,3.25919]
["bitfinex","ETHUSD",1642630250141,4.05806315,3112.1,3111.1,0.80343]
["bitfinex","ETHUSD",1642630250338,4.05806315,3112.1,3111.2,0.1285]
["bitfinex","ETHUSD",1642630250578,0.00568423,3112.0,3111.8,2.21911877]
["bitfinex","ETHUSD",1642630250988,0.00511581,3111.9,3111.8,2.21911877]
["bitfinex","ETHUSD",1642630251985,0.00511581,3111.9,3111.8,2.37990877]
["bitfinex","ETHUSD",1642630254545,2.74034528,3111.9,3111.8,2.37990877]
["bitfinex","ETHUSD",1642630255556,2.74034528,3111.9,3111.8,5.57990877]
["bitfinex","ETHUSD",1642630261408,2.69034528,3111.9,3111.8,5.57990877]
["bitfinex","ETHUSD",1642630261609,2.05315,3112.2,3111.8,5.57990877]
["bitfinex","ETHUSD",1642630262038,0.00113684,3112.1,3111.8,5.57990877]
["bitfinex","ETHUSD",1642630266901,0.00113684,3112.1,3112.0,0.46079]
["bitfinex","ETHUSD",1642630267097,0.00113684,3112.1,3112.0,3.71490404]
["bitfinex","ETHUSD",1642630267296,0.00113684,3112.1,3112.0,1.04769]
["bitfinex","ETHUSD",1642630267500,0.00113684,3112.1,3112.0,2.34769]
["bitfinex","ETHUSD",1642630268297,0.00113684,3112.1,3112.0,4.84252478]
["bitfinex","ETHUSD",1642630271944,0.00113684,3112.1,3112.0,2.34769]
["bitfinex","ETHUSD",1642630272543,0.00113684,3112.1,3112.0,1.34769]
["bitfinex","ETHUSD",1642630272745,0.00113684,3112.1,3112.0,1.64769]
["bitfinex","ETHUSD",1642630272948,0.00113684,3112.1,3112.0,4.1414767]
["bitfinex","ETHUSD",1642630273190,0.00113684,3112.1,3112.0,5.1414767]
["bitfinex","ETHUSD",1642630274406,0.00113684,3112.1,3112.0,2.64769]
["bitfinex","ETHUSD",1642630275301,0.00113684,3112.1,3112.0,5.12212781]
["bitfinex","ETHUSD",1642630275702,0.00113684,3112.1,3112.0,2.64769]
["bitfinex","ETHUSD",1642630275903,0.00113684,3112.1,3112.0,5.10279509]
["bitfinex","ETHUSD",1642630276301,0.00113684,3112.1,3112.0,2.64769]
["bitfinex","ETHUSD",1642630276702,0.00113684,3112.1,3112.0,1.64769]
["bitfinex","ETHUSD",1642630277257,0.00113684,3112.1,3112.0,0.7584]
["bitfinex","ETHUSD",1642630277457,0.00113684,3112.1,3111.8,5.41911877]
["bitfinex","ETHUSD",1642630277656,0.00113684,3112.1,3112.0,2.51079]
["bitfinex","ETHUSD",1642630277857,0.00113684,3112.1,3112.0,0.16079]
["bitfinex","ETHUSD",1642630284450,0.00113684,3112.1,3111.9,0.3]
["bitfinex","ETHUSD",1642630284647,0.00113684,3112.1,3111.8,6.38319877]
["bitfinex","ETHUSD",1642630284853,2.73463649,3112.5,3111.8,6.38319877]
["bitfinex","ETHUSD",1642630284854,2.48577333,3112.5,3111.8,6.38319877]
["bitfinex","ETHUSD",1642630285048,1.12337144,3112.6,3111.8,6.38319877]
["bitfinex","ETHUSD",1642630285248,0.00170527,3112.4,3111.9,0.00113684]
["bitfinex","ETHUSD",1642630285651,0.00113685,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1642630286056,5.71222,3112.7,3111.9,0.00113684]
["bitfinex","ETHUSD",1642630286057,0.00284212,3112.6,3112.1,0.80321]
["bitfinex","ETHUSD",1642630286255,0.00284212,3112.6,3112.2,2.71834984]
["bitfinex","ETHUSD",1642630286456,0.0022737,3112.5,3112.3,0.16079]
["bitfinex","ETHUSD",1642630286653,0.0022737,3112.5,3112.4,3.3785]
["bitfinex","ETHUSD",1642630286852,0.00284212,3112.6,3112.4,0.1285]
["bitfinex","ETHUSD",1642630287052,0.0022737,3112.5,3112.4,1.1285]
["bitfinex","ETHUSD",1642630287252,0.0022737,3112.5,3112.4,0.28914]
["bitfinex","ETHUSD",1642630287457,0.00284212,3112.5,3112.4,1.09229]
["bitfinex","ETHUSD",1642630288097,0.00284212,3112.5,3112.4,1.39229]
["bitfinex","ETHUSD",1642630288300,0.00284212,3112.5,3112.4,3.82864007]
["bitfinex","ETHUSD",1642630288499,0.00284212,3112.5,3112.4,3.52864007]
["bitfinex","ETHUSD",1642630288799,0.00284212,3112.5,3112.4,4.52864007]
["bitfinex","ETHUSD",1642630289898,0.00284212,3112.5,3112.4,3.52864007]
["bitfinex","ETHUSD",1642630290102,0.00284212,3112.5,3112.4,3.48703443]
["bitfinex","ETHUSD",1642630291105,0.00284212,3112.5,3112.4,4.78703443]
["bitfinex","ETHUSD",1642630291507,0.00284212,3112.5,3112.4,5.54903443]
["bitfinex","ETHUSD",1642630291707,0.00284212,3112.5,3112.4,24.28903443]
["bitfinex","ETHUSD",1642630292199,0.00284212,3112.5,3112.4,24.3272344]
["bitfinex","ETHUSD",1642630292405,2.72212369,3113.7,3112.5,5.55]
["bitfinex","ETHUSD",1642630292601,2.72212369,3113.7,3112.7,0.80289]
["bitfinex","ETHUSD",1642630292602,1.1467,3113.7,3112.7,0.80289]
["bitfinex","ETHUSD",1642630292803,1.1467,3113.7,3112.8,3.38679689]
["bitfinex","ETHUSD",1642630292804,0.00341054,3113.2,3112.8,3.38679689]
["bitfinex","ETHUSD",1642630293000,0.00341054,3113.2,3112.9,0.16064]
["bitfinex","ETHUSD",1642630293201,0.00284212,3113.1,3113.0,0.5903]
["bitfinex","ETHUSD",1642630293405,0.00284212,3113.1,3113.0,7.04654801]
["bitfinex","ETHUSD",1642630293605,0.00284212,3113.1,3113.0,11.6218615]
["bitfinex","ETHUSD",1642630293807,0.00200881,3113.1,3113.0,11.6218615]
["bitfinex","ETHUSD",1642630294005,0.00200881,3113.1,3113.0,6.8718615]
["bitfinex","ETHUSD",1642630294408,0.00200881,3113.1,3113.0,7.0325015]
["bitfinex","ETHUSD",1642630295106,0.00200881,3113.1,3113.0,25.7725015]
["bitfinex","ETHUSD",1642630296208,0.00200881,3113.1,3113.0,7.0325015]
["bitfinex","ETHUSD",1642630296408,0.00200881,3113.1,3113.0,6.97936803]
["bitfinex","ETHUSD",1642630297007,0.00200881,3113.1,3113.0,7.76003801]
["bitfinex","ETHUSD",1642630297207,0.00200881,3113.1,3113.0,10.27668504]
["bitfinex","ETHUSD",1642630297410,0.00200881,3113.1,3113.0,29.01668504]
["bitfinex","ETHUSD",1642630297610,0.00200881,3113.1,3113.0,10.27668504]
["bitfinex","ETHUSD",1642630298412,0.00200881,3113.1,3113.0,29.01668504]
["bitfinex","ETHUSD",1642630298811,0.00200881,3113.1,3113.0,9.97668504]
["bitfinex","ETHUSD",1642630299011,0.00200881,3113.1,3113.0,10.27668504]
["bitfinex","ETHUSD",1642630299458,0.00200881,3113.1,3113.0,29.01668504]
["bitfinex","ETHUSD",1642630299660,0.00200881,3113.1,3113.0,10.27668504]
["bitfinex","ETHUSD",1642630301359,0.00200881,3113.1,3113.0,7.76003801]
["bitfinex","ETHUSD",1642630302359,0.00200881,3113.1,3113.0,26.50003801]
["bitfinex","ETHUSD",1642630304403,0.00200881,3113.1,3113.0,26.20003801]
["bitfinex","ETHUSD",1642630306205,0.00200881,3113.1,3113.0,26.50003801]
["bitfinex","ETHUSD",1642630309264,0.00200881,3113.1,3113.0,25.20003801]
["bitfinex","ETHUSD",1642630310465,0.00200881,3113.1,3113.0,26.50003801]
["bitfinex","ETHUSD",1642630310723,0.00200881,3113.1,3113.0,26.80003801]
["bitfinex","ETHUSD",1642630310925,0.00200881,3113.1,3113.0,8.06003801]
["bitfinex","ETHUSD",1642630311523,0.00200881,3113.1,3113.0,7.76003801]
["bitfinex","ETHUSD",1642630311725,0.00200881,3113.1,3113.0,26.80003801]
["bitfinex","ETHUSD",1642630312023,0.00200881,3113.1,3113.0,26.67173801]
["bitfinex","ETHUSD",1642630314755,2.63556531,3114.0,3113.0,26.67173801]
["bitfinex","ETHUSD",1642630314956,1.2061,3114.1,3113.4,0.80284]
["bitfinex","ETHUSD",1642630315156,0.00454739,3113.9,3113.4,0.80284]
["bitfinex","ETHUSD",1642630315558,0.00397896,3113.8,3113.4,0.80284]
["bitfinex","ETHUSD",1642630315760,0.00397896,3113.8,3113.5,0.16064]
["bitfinex","ETHUSD",1642630315960,0.00341054,3113.7,3113.5,0.16064]
["bitfinex","ETHUSD",1642630316363,0.00284212,3113.6,3113.5,0.16064]
["bitfinex","ETHUSD",1642630318108,0.00284212,3113.6,3113.4,0.80284]
["bitfinex","ETHUSD",1642630318408,0.00227369,3113.5,3113.0,4.90624801]
["bitfinex","ETHUSD",1642630318802,0.00170527,3113.4,3113.0,4.90624801]
["bitfinex","ETHUSD",1642630319201,0.00113685,3113.3,3113.0,4.90624801]
["bitfinex","ETHUSD",1642630329114,1.31284303,3113.3,3113.0,4.90624801]
["bitfinex","ETHUSD",1642630330563,2.11602303,3113.3,3113.0,4.90624801]
["bitfinex","ETHUSD",1642630331163,2.91921303,3113.3,3113.0,4.90624801]
["bitfinex","ETHUSD",1642630331666,1.60750685,3113.3,3113.0,4.90624801]
["bitfinex","ETHUSD",1642630334808,2.73378128,3113.2,3113.0,4.90624801]
["bitfinex","ETHUSD",1642630337663,2.57942666,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1642630337863,5.31320794,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1642630338064,2.73378128,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1642630338665,3.93850181,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1642630340267,6.41706794,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1642630344014,6.53757794,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1642630344455,6.66587794,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1642630348418,6.96587794,3113.1,3113.0,3.2]
["bitfinex","ETHUSD",1642630348819,6.96587794,3113.1,3113.0,3.19484734]
["bitfinex","ETHUSD",1642630351222,8.54130163,3113.1,3113.0,3.19484734]
["bitfinex","ETHUSD",1642630351420,6.96587794,3113.1,3113.0,3.19484734]
["bitfinex","ETHUSD",1642630352073,6.96587794,3113.1,3113.0,1.19629163]
["bitfinex","ETHUSD",1642630352475,6.83757794,3113.1,3113.0,1.19629163]
["bitfinex","ETHUSD",1642630352678,1.6070164,3112.7,3111.5,0.1283]
["bitfinex","ETHUSD",1642630352875,6.01377666,3112.6,3111.5,0.1283]
["bitfinex","ETHUSD",1642630353076,3.93478128,3112.5,3111.6,0.00852635]
["bitfinex","ETHUSD",1642630353276,5.49529129,3112.4,3111.6,0.00852635]
["bitfinex","ETHUSD",1642630353474,1.17240085,3112.0,3111.4,0.0096632]
["bitfinex","ETHUSD",1642630353676,1.17240085,3112.0,3111.5,1.6589915]
["bitfinex","ETHUSD",1642630355075,0.80361,3111.9,3111.5,1.6589915]
["bitfinex","ETHUSD",1642630357718,0.80361,3111.9,3111.5,2.8589915]
["bitfinex","ETHUSD",1642630358521,1.6072503,3111.9,3111.5,2.8589915]
["bitfinex","ETHUSD",1642630358721,0.80365,3111.8,3111.5,2.8589915]
["bitfinex","ETHUSD",1642630364718,3.2718154,3111.8,3111.5,2.8589915]
["bitfinex","ETHUSD",1642630364918,0.80365,3111.8,3111.5,2.8589915]
["bitfinex","ETHUSD",1642630365118,1.55135,3111.8,3111.5,2.8589915]
["bitfinex","ETHUSD",1642630365319,0.1285,3111.7,3111.5,2.8589915]
["bitfinex","ETHUSD",1642630365518,0.80364,3111.6,3111.5,2.8589915]
["bitfinex","ETHUSD",1642630365918,0.80364,3111.6,3111.5,2.86808628]
["bitfinex","ETHUSD",1642630367970,0.8036,3111.8,3111.5,2.86808628]
["bitfinex","ETHUSD",1642630370813,0.1285,3111.9,3111.5,2.86808628]
["bitfinex","ETHUSD",1642630371017,1.2308,3112.1,3111.5,2.86808628]
["bitfinex","ETHUSD",1642630371918,3.2932,3112.6,3111.6,0.1285]
["bitfinex","ETHUSD",1642630371919,1.35954124,3112.5,3111.6,0.1285]
["bitfinex","ETHUSD",1642630372118,0.80345,3112.4,3111.6,0.1285]
["bitfinex","ETHUSD",1642630372317,0.80345,3112.4,3111.7,0.00795793]
["bitfinex","ETHUSD",1642630372518,0.80345,3112.4,3111.8,0.1285]
["bitfinex","ETHUSD",1642630372923,0.80345,3112.4,3111.9,0.00682108]
["bitfinex","ETHUSD",1642630373118,2.0247424,3112.8,3111.9,0.00682108]
["bitfinex","ETHUSD",1642630373119,0.80339,3112.6,3111.9,0.00682108]
["bitfinex","ETHUSD",1642630373323,2.95664,3112.8,3111.9,0.00682108]
["bitfinex","ETHUSD",1642630373324,1.3498,3112.8,3111.9,0.00682108]
["bitfinex","ETHUSD",1642630373522,1.3498,3112.8,3111.6,0.1285]
["bitfinex","ETHUSD",1642630373523,2.73397645,3112.7,3112.0,0.1285]
["bitfinex","ETHUSD",1642630373719,0.76212439,3112.9,3111.7,0.00795793]
["bitfinex","ETHUSD",1642630373720,0.76212439,3112.9,3111.8,0.1285]
["bitfinex","ETHUSD",1642630373920,2.73395276,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642630374119,2.73395276,3112.8,3111.9,0.00682108]
["bitfinex","ETHUSD",1642630374370,0.76212439,3112.9,3112.0,0.1285]
["bitfinex","ETHUSD",1642630374573,2.73392653,3112.8,3112.0,0.1285]
["bitfinex","ETHUSD",1642630374772,2.73392653,3112.8,3112.1,0.00568424]
["bitfinex","ETHUSD",1642630375171,2.73392653,3112.8,3112.0,0.00625266]
["bitfinex","ETHUSD",1642630375372,2.73392653,3112.8,3112.1,0.01214481]
["bitfinex","ETHUSD",1642630375777,0.76212439,3112.9,3112.2,0.00511581]
["bitfinex","ETHUSD",1642630376978,0.76212439,3112.9,3112.3,0.80319]
["bitfinex","ETHUSD",1642630377379,0.76212439,3112.9,3112.4,0.00397897]
["bitfinex","ETHUSD",1642630377580,0.76212439,3112.9,3112.5,0.1285]
["bitfinex","ETHUSD",1642630377982,0.76212439,3112.9,3112.6,1.93269383]
["bitfinex","ETHUSD",1642630378432,0.76212439,3112.9,3112.7,0.1307737]
["bitfinex","ETHUSD",1642630378933,0.76212439,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1642630379938,0.1283,3113.7,3112.8,0.01435981]
["bitfinex","ETHUSD",1642630380136,2.73346992,3113.6,3112.9,0.1283]
["bitfinex","ETHUSD",1642630380438,2.73346992,3113.5,3113.0,0.80299]
["bitfinex","ETHUSD",1642630380640,2.73346992,3113.4,3113.0,0.80299]
["bitfinex","ETHUSD",1642630380840,2.73346992,3113.3,3113.0,0.80299]
["bitfinex","ETHUSD",1642630381040,0.00113685,3113.3,3113.0,0.80299]
["bitfinex","ETHUSD",1642630381872,0.00113685,3113.3,3112.9,0.12943685]
["bitfinex","ETHUSD",1642630384577,0.00113685,3113.3,3112.9,1.59143685]
["bitfinex","ETHUSD",1642630384777,0.00113685,3113.3,3112.9,20.63143685]
["bitfinex","ETHUSD",1642630384978,0.00113685,3113.3,3113.0,0.2510189]
["bitfinex","ETHUSD",1642630385176,0.00113685,3113.3,3113.1,0.1283]
["bitfinex","ETHUSD",1642630385823,0.00113685,3113.3,3113.2,5.21064]
["bitfinex","ETHUSD",1642630386023,0.00113685,3113.3,3113.2,6.21064]
["bitfinex","ETHUSD",1642630386223,0.00113685,3113.3,3113.2,1.16064]
["bitfinex","ETHUSD",1642630386625,0.00113685,3113.3,3113.2,0.16064]
["bitfinex","ETHUSD",1642630387222,0.00113685,3113.3,3113.0,1.0903789]
["bitfinex","ETHUSD",1642630387535,0.00113685,3113.3,3113.0,0.2187789]
["bitfinex","ETHUSD",1642630387927,0.00113685,3113.3,3113.2,4.65]
["bitfinex","ETHUSD",1642630388126,0.00113685,3113.3,3113.2,1.2]
["bitfinex","ETHUSD",1642630392972,0.00113685,3113.3,3113.2,1.5]
["bitfinex","ETHUSD",1642630393215,0.00113685,3113.3,3113.2,1.66064]
["bitfinex","ETHUSD",1642630395923,0.00113685,3113.3,3113.2,1.36064]
["bitfinex","ETHUSD",1642630397765,0.00113685,3113.3,3113.2,1.66064]
["bitfinex","ETHUSD",1642630399572,0.00113685,3113.3,3113.2,20.40064]
["bitfinex","ETHUSD",1642630399972,0.00113685,3113.3,3113.2,2.66064]
["bitfinex","ETHUSD",1642630400171,0.00113685,3113.3,3113.2,1.66064]
["bitfinex","ETHUSD",1642630400373,0.00113685,3113.3,3113.2,1.5]
["bitfinex","ETHUSD",1642630400823,0.00113685,3113.3,3113.2,1.2]
["bitfinex","ETHUSD",1642630401025,0.00113685,3113.3,3113.2,19.94]
["bitfinex","ETHUSD",1642630401227,0.00113685,3113.3,3113.2,20.10064]
["bitfinex","ETHUSD",1642630401430,0.00113685,3113.3,3113.2,1.36064]
["bitfinex","ETHUSD",1642630403632,0.00113685,3113.3,3113.2,20.10064]
["bitfinex","ETHUSD",1642630404028,0.00113685,3113.3,3113.2,21.10064]
["bitfinex","ETHUSD",1642630405083,0.00113685,3113.3,3113.2,1.2]
["bitfinex","ETHUSD",1642630406482,0.00113685,3113.3,3113.2,1.5]
["bitfinex","ETHUSD",1642630408723,0.00113685,3113.3,3113.2,1.66064]
["bitfinex","ETHUSD",1642630409724,0.00113685,3113.3,3113.2,1.2]
["bitfinex","ETHUSD",1642630410925,2.73299435,3113.7,3113.2,1.2]
["bitfinex","ETHUSD",1642630411127,2.98422906,3114.4,3113.2,1.2]
["bitfinex","ETHUSD",1642630411329,1.13629016,3114.3,3113.2,1.2]
["bitfinex","ETHUSD",1642630411624,1.13629016,3114.3,3113.3,0.00227369]
["bitfinex","ETHUSD",1642630411625,1.1397007,3114.3,3113.3,0.00227369]
["bitfinex","ETHUSD",1642630411884,1.1873,3114.2,3113.3,0.00227369]
["bitfinex","ETHUSD",1642630412278,0.00227369,3114.1,3113.3,0.00227369]
["bitfinex","ETHUSD",1642630412475,0.00227369,3114.1,3113.2,1.12279869]
["bitfinex","ETHUSD",1642630412675,0.00170527,3114.0,3113.2,1.12279869]
["bitfinex","ETHUSD",1642630412879,0.00397896,3114.0,3113.2,1.12279869]
["bitfinex","ETHUSD",1642630413078,0.00341054,3113.9,3113.2,1.12279869]
["bitfinex","ETHUSD",1642630413476,0.00284211,3113.8,3113.2,1.12279869]
["bitfinex","ETHUSD",1642630413676,0.00284211,3113.8,3113.2,1.42279869]
["bitfinex","ETHUSD",1642630413875,0.00227369,3113.7,3113.2,1.42279869]
["bitfinex","ETHUSD",1642630414285,0.00170527,3113.6,3113.2,1.42279869]
["bitfinex","ETHUSD",1642630414778,0.00113684,3113.5,3113.2,1.42279869]
["bitfinex","ETHUSD",1642630415078,0.00454738,3114.1,3113.3,0.1283]
["bitfinex","ETHUSD",1642630415483,0.00397896,3114.0,3113.3,0.1283]
["bitfinex","ETHUSD",1642630415723,0.00397896,3114.0,3113.2,1.12279869]
["bitfinex","ETHUSD",1642630415724,0.00397896,3114.0,3113.2,1.55109869]
["bitfinex","ETHUSD",1642630415927,0.00341054,3113.9,3113.2,1.55109869]
["bitfinex","ETHUSD",1642630416325,0.00284211,3113.8,3113.2,1.55109869]
["bitfinex","ETHUSD",1642630416726,0.00227369,3113.7,3113.2,1.55109869]
["bitfinex","ETHUSD",1642630417127,0.00170527,3113.6,3113.2,1.55109869]
["bitfinex","ETHUSD",1642630417526,0.00113684,3113.5,3113.2,1.25109869]
["bitfinex","ETHUSD",1642630417926,0.00454738,3114.1,3113.2,1.55109869]
["bitfinex","ETHUSD",1642630418129,0.00454738,3114.1,3113.2,1.25109869]
["bitfinex","ETHUSD",1642630418326,0.00397896,3114.0,3113.2,1.25109869]
["bitfinex","ETHUSD",1642630418727,0.00341054,3113.9,3113.8,1.85825622]
["bitfinex","ETHUSD",1642630419975,0.00341054,3113.9,3113.2,1.12279869]
["bitfinex","ETHUSD",1642630420377,0.00284211,3113.8,3113.2,1.12279869]
["bitfinex","ETHUSD",1642630420780,0.00227369,3113.7,3113.2,1.42279869]
["bitfinex","ETHUSD",1642630421179,0.00170527,3113.6,3113.2,1.42279869]
["bitfinex","ETHUSD",1642630421376,0.00170527,3113.6,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630421576,0.00113684,3113.5,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630421977,0.00397896,3114.0,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630422378,2.76272369,3114.2,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630422379,0.00341054,3113.9,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630422878,0.00284211,3113.8,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630423326,0.00227369,3113.7,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630423725,0.00170527,3113.6,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630424126,0.00113684,3113.5,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630424526,0.00397896,3114.0,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630424926,0.00341054,3113.9,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630425326,4.17554103,3114.1,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630425327,0.00284211,3113.8,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630425725,4.17554103,3114.1,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630425726,0.00227369,3113.7,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630426227,0.00170527,3113.6,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630426735,0.00113684,3113.5,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630427190,2.49122262,3113.9,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630427395,0.00397896,3114.0,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630427590,0.00284211,3113.8,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630427890,1.57542369,3114.0,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630427891,0.00227369,3113.7,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630428293,0.00170527,3113.6,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630428696,1.57542369,3114.0,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630428697,0.00113684,3113.5,3113.3,1.95677943]
["bitfinex","ETHUSD",1642630428997,0.00113684,3113.5,3113.4,2.5832305]
["bitfinex","ETHUSD",1642630429200,1.1873,3114.2,3113.4,1.1283]
["bitfinex","ETHUSD",1642630429201,0.00341054,3113.9,3113.4,1.1283]
["bitfinex","ETHUSD",1642630429399,1.1873,3114.2,3113.4,0.1283]
["bitfinex","ETHUSD",1642630429400,0.00113684,3113.5,3113.4,0.1283]
["bitfinex","ETHUSD",1642630429598,0.00284211,3113.8,3113.4,0.1283]
["bitfinex","ETHUSD",1642630429799,0.00113684,3113.5,3113.4,0.1283]
["bitfinex","ETHUSD",1642630430726,0.00113684,3113.5,3113.4,4.3783]
["bitfinex","ETHUSD",1642630430924,0.00113684,3113.5,3113.4,4.53894]
["bitfinex","ETHUSD",1642630431129,0.00113684,3113.5,3113.4,7.13701914]
["bitfinex","ETHUSD",1642630432328,0.00113684,3113.5,3113.4,7.29765914]
["bitfinex","ETHUSD",1642630432730,0.00113684,3113.5,3113.4,9.87478612]
["bitfinex","ETHUSD",1642630432933,0.00113684,3113.5,3113.4,30.24278101]
["bitfinex","ETHUSD",1642630433132,0.00113684,3113.5,3113.4,30.67231651]
["bitfinex","ETHUSD",1642630433331,0.00113684,3113.5,3113.4,29.34432162]
["bitfinex","ETHUSD",1642630433531,0.00113684,3113.5,3113.4,31.1028126]
["bitfinex","ETHUSD",1642630433734,0.00113684,3113.5,3113.4,29.46432162]
["bitfinex","ETHUSD",1642630433934,0.00113684,3113.5,3113.4,29.46592162]
["bitfinex","ETHUSD",1642630434132,0.00113684,3113.5,3113.4,29.46432162]
["bitfinex","ETHUSD",1642630434393,0.00113684,3113.5,3113.4,29.34432162]
["bitfinex","ETHUSD",1642630434586,0.00113684,3113.5,3113.4,31.10203441]
["bitfinex","ETHUSD",1642630434990,0.00113684,3113.5,3113.4,29.46592162]
["bitfinex","ETHUSD",1642630435188,2.73241597,3114.6,3113.7,19.54267]
["bitfinex","ETHUSD",1642630435389,2.73241597,3114.5,3113.9,18.74]
["bitfinex","ETHUSD",1642630435588,0.00625266,3114.6,3114.0,3.44672105]
["bitfinex","ETHUSD",1642630435791,0.00625266,3114.6,3114.0,3.74672105]
["bitfinex","ETHUSD",1642630435990,0.00568424,3114.5,3114.0,3.74672105]
["bitfinex","ETHUSD",1642630436396,0.00511581,3114.4,3114.0,3.74672105]
["bitfinex","ETHUSD",1642630436795,2.72022026,3114.9,3114.0,3.74672105]
["bitfinex","ETHUSD",1642630436796,0.00454739,3114.3,3114.0,3.74672105]
["bitfinex","ETHUSD",1642630436996,0.00454739,3114.3,3114.0,1.1578355]
["bitfinex","ETHUSD",1642630437196,2.72022026,3114.9,3114.0,3.60185905]
["bitfinex","ETHUSD",1642630437197,0.00397897,3114.2,3114.0,3.60185905]
["bitfinex","ETHUSD",1642630437497,0.00341054,3114.1,3114.0,2.1578355]
["bitfinex","ETHUSD",1642630437697,0.00341054,3114.1,3114.0,0.58894]
["bitfinex","ETHUSD",1642630438226,0.00341054,3114.1,3114.0,1.58894]
["bitfinex","ETHUSD",1642630438428,0.00341054,3114.1,3114.0,0.58894]
["bitfinex","ETHUSD",1642630438627,0.00341054,3114.1,3114.0,2.91549398]
["bitfinex","ETHUSD",1642630438826,0.00341054,3114.1,3114.0,0.1283]
["bitfinex","ETHUSD",1642630439030,0.00341054,3114.1,3114.0,3.75945186]
["bitfinex","ETHUSD",1642630439227,1.16509562,3114.9,3114.0,3.92009186]
["bitfinex","ETHUSD",1642630439430,1.16509562,3114.9,3114.0,3.79179186]
["bitfinex","ETHUSD",1642630439632,0.00397897,3114.8,3114.0,3.79179186]
["bitfinex","ETHUSD",1642630440028,0.00341054,3114.7,3114.0,3.79179186]
["bitfinex","ETHUSD",1642630440246,0.00341054,3114.7,3114.0,22.53179186]
["bitfinex","ETHUSD",1642630440434,0.00284212,3114.6,3114.1,1.8287285]
["bitfinex","ETHUSD",1642630440633,0.00284212,3114.6,3114.2,2.87721755]
["bitfinex","ETHUSD",1642630440936,1.16509562,3114.9,3114.2,2.87721755]
["bitfinex","ETHUSD",1642630440937,0.0022737,3114.5,3114.2,2.87721755]
["bitfinex","ETHUSD",1642630441134,0.0022737,3114.5,3114.1,2.4687]
["bitfinex","ETHUSD",1642630441335,0.00170527,3114.4,3114.1,3.29736424]
["bitfinex","ETHUSD",1642630441638,0.00113685,3114.3,3114.1,2.4687]
["bitfinex","ETHUSD",1642630442483,0.00113685,3114.3,3114.2,4.21064]
["bitfinex","ETHUSD",1642630442683,0.00113685,3114.3,3114.2,5.21064]
["bitfinex","ETHUSD",1642630442883,0.00113685,3114.3,3114.2,1.16064]
["bitfinex","ETHUSD",1642630443085,0.00113685,3114.3,3114.2,0.16064]
["bitfinex","ETHUSD",1642630443684,0.00113685,3114.3,3114.1,19.1683]
["bitfinex","ETHUSD",1642630443886,0.00113685,3114.3,3114.1,20.1683]
["bitfinex","ETHUSD",1642630444090,0.00113685,3114.3,3114.1,20.6303]
["bitfinex","ETHUSD",1642630444687,0.00113685,3114.3,3114.2,3.76064]
["bitfinex","ETHUSD",1642630444888,0.00113685,3114.3,3114.2,0.16064]
["bitfinex","ETHUSD",1642630445088,0.00113685,3114.3,3114.2,1.16064]
["bitfinex","ETHUSD",1642630445288,0.00113685,3114.3,3114.2,0.16064]
["bitfinex","ETHUSD",1642630448741,0.00113685,3114.3,3114.1,0.762]
["bitfinex","ETHUSD",1642630449140,0.00113685,3114.3,3114.1,0.462]
["bitfinex","ETHUSD",1642630458991,0.00113685,3114.3,3114.1,0.5903]
["bitfinex","ETHUSD",1642630464141,0.00113685,3114.3,3114.1,0.462]
["bitfinex","ETHUSD",1642630464381,0.00113685,3114.3,3114.0,1.2]
["bitfinex","ETHUSD",1642630469942,0.00113685,3114.3,3114.0,1.5]
["bitfinex","ETHUSD",1642630470138,0.00113685,3114.3,3114.1,0.1283]
["bitfinex","ETHUSD",1642630470641,0.00113685,3114.3,3114.2,4.71064]
["bitfinex","ETHUSD",1642630470843,0.00113685,3114.3,3114.2,0.16064]
["bitfinex","ETHUSD",1642630471043,0.00113685,3114.3,3114.2,1.46064]
["bitfinex","ETHUSD",1642630471244,0.00113685,3114.3,3114.2,0.46064]
["bitfinex","ETHUSD",1642630471446,0.00113685,3114.3,3114.2,0.16064]
["bitfinex","ETHUSD",1642630472782,1.16509562,3114.9,3114.0,2.662]
["bitfinex","ETHUSD",1642630472783,2.73183454,3114.8,3114.0,2.662]
["bitfinex","ETHUSD",1642630472983,2.73183454,3114.8,3114.1,0.1284]
["bitfinex","ETHUSD",1642630473183,2.73581351,3114.8,3114.1,0.1284]
["bitfinex","ETHUSD",1642630473383,0.00397897,3114.8,3114.1,0.1284]
["bitfinex","ETHUSD",1642630474589,2.73181476,3114.7,3114.1,0.1284]
["bitfinex","ETHUSD",1642630474792,0.00397897,3114.8,3114.1,0.1284]
["bitfinex","ETHUSD",1642630474991,0.00284212,3114.6,3114.1,0.95762568]
["bitfinex","ETHUSD",1642630475196,0.00341054,3114.7,3114.1,0.95762568]
["bitfinex","ETHUSD",1642630475390,0.0022737,3114.5,3114.1,1.95762568]
["bitfinex","ETHUSD",1642630475642,0.00284212,3114.6,3114.1,1.95762568]
["bitfinex","ETHUSD",1642630475833,0.00170527,3114.4,3114.1,1.1284]
["bitfinex","ETHUSD",1642630476033,0.0022737,3114.5,3114.1,1.1284]
["bitfinex","ETHUSD",1642630476234,0.00113685,3114.3,3114.1,1.1284]
["bitfinex","ETHUSD",1642630476434,0.00170527,3114.4,3114.2,0.462]
["bitfinex","ETHUSD",1642630476634,0.00341054,3114.7,3114.4,1.65220402]
["bitfinex","ETHUSD",1642630476834,2.73181784,3114.8,3114.4,1.65220402]
["bitfinex","ETHUSD",1642630477234,0.00341054,3114.7,3114.4,1.65220402]
["bitfinex","ETHUSD",1642630477636,0.00284212,3114.6,3114.4,1.65220402]
["bitfinex","ETHUSD",1642630478135,1.16509562,3114.9,3114.4,1.65220402]
["bitfinex","ETHUSD",1642630478537,0.00113684,3114.7,3114.4,1.65220402]
["bitfinex","ETHUSD",1642630483934,0.00113684,3114.7,3114.5,0.1283]
["bitfinex","ETHUSD",1642630485335,0.00113684,3114.7,3114.4,1.65220402]
["bitfinex","ETHUSD",1642630486984,0.00113684,3114.7,3114.5,0.1283]
["bitfinex","ETHUSD",1642630487185,0.00113684,3114.7,3114.5,0.5903]
["bitfinex","ETHUSD",1642630489790,0.00113684,3114.7,3114.5,1.41952568]
["bitfinex","ETHUSD",1642630490191,0.00113684,3114.7,3114.5,2.41952568]
["bitfinex","ETHUSD",1642630490845,0.00113684,3114.7,3114.5,2.71952568]
["bitfinex","ETHUSD",1642630492245,0.00113684,3114.7,3114.6,4.01064]
["bitfinex","ETHUSD",1642630492644,0.00113684,3114.7,3114.5,1.71952568]
["bitfinex","ETHUSD",1642630493050,0.00113684,3114.7,3114.6,0.16064]
["bitfinex","ETHUSD",1642630494488,0.00113684,3114.7,3114.6,0.58894]
["bitfinex","ETHUSD",1642630495084,0.00113684,3114.7,3114.6,1.1283]
["bitfinex","ETHUSD",1642630495284,0.00113684,3114.7,3114.6,0.4283]
["bitfinex","ETHUSD",1642630495487,0.00113684,3114.7,3114.6,1.1283]
["bitfinex","ETHUSD",1642630495689,0.00113684,3114.7,3114.6,1.28894]
["bitfinex","ETHUSD",1642630496694,0.00113684,3114.7,3114.6,0.28894]
["bitfinex","ETHUSD",1642630496893,0.00113684,3114.7,3114.6,1.28894]
["bitfinex","ETHUSD",1642630497493,0.00113684,3114.7,3114.6,0.28894]
["bitfinex","ETHUSD",1642630497694,0.00113684,3114.7,3114.6,1.28894]
["bitfinex","ETHUSD",1642630497894,0.00113684,3114.7,3114.6,1.75094]
["bitfinex","ETHUSD",1642630498149,0.00113684,3114.7,3114.6,0.75094]
["bitfinex","ETHUSD",1642630498433,0.00113684,3114.7,3114.6,1.75094]
["bitfinex","ETHUSD",1642630498835,2.73127316,3115.7,3114.6,23.89737369]
["bitfinex","ETHUSD",1642630499035,2.73127316,3115.7,3114.9,0.80237]
["bitfinex","ETHUSD",1642630499234,0.00511582,3115.6,3115.0,0.62264]
["bitfinex","ETHUSD",1642630499435,0.00511582,3115.6,3115.0,0.75094]
["bitfinex","ETHUSD",1642630499640,0.00454739,3115.5,3115.0,0.75094]
["bitfinex","ETHUSD",1642630500038,0.00397897,3115.4,3115.0,1.05094]
["bitfinex","ETHUSD",1642630500438,0.00341054,3115.3,3115.0,2.35094]
["bitfinex","ETHUSD",1642630500638,0.00341054,3115.3,3115.0,3.18016568]
["bitfinex","ETHUSD",1642630500839,0.00284212,3115.2,3115.0,3.18016568]
["bitfinex","ETHUSD",1642630501242,0.0022737,3115.1,3115.0,2.89122568]
["bitfinex","ETHUSD",1642630502093,0.0022737,3115.1,3115.0,2.59122568]
["bitfinex","ETHUSD",1642630502283,0.0022737,3115.1,3115.0,2.75173568]
["bitfinex","ETHUSD",1642630502884,0.0022737,3115.1,3115.0,3.05173568]
["bitfinex","ETHUSD",1642630503284,0.0022737,3115.1,3115.0,21.79173568]
["bitfinex","ETHUSD",1642630503483,0.0022737,3115.1,3115.0,23.42779907]
["bitfinex","ETHUSD",1642630503683,0.0022737,3115.1,3115.0,21.79173568]
["bitfinex","ETHUSD",1642630504484,0.0022737,3115.1,3115.0,21.92003568]
["bitfinex","ETHUSD",1642630504685,0.0022737,3115.1,3115.0,23.55609907]
["bitfinex","ETHUSD",1642630504885,0.0022737,3115.1,3115.0,21.92003568]
["bitfinex","ETHUSD",1642630505285,2.73083174,3116.1,3115.0,22.17573568]
["bitfinex","ETHUSD",1642630505488,4.7699,3116.6,3115.0,22.17573568]
["bitfinex","ETHUSD",1642630505489,4.7699,3116.6,3115.2,1.10228]
["bitfinex","ETHUSD",1642630505765,0.00511581,3116.0,3115.3,0.28881]
["bitfinex","ETHUSD",1642630506166,0.00454739,3115.9,3115.3,0.28881]
["bitfinex","ETHUSD",1642630506365,0.00454739,3115.9,3115.3,0.16051]
["bitfinex","ETHUSD",1642630506569,0.00397896,3115.8,3115.3,0.16051]
["bitfinex","ETHUSD",1642630506765,0.00397896,3115.8,3115.4,1.7016559]
["bitfinex","ETHUSD",1642630506965,0.00341054,3115.7,3115.4,1.7016559]
["bitfinex","ETHUSD",1642630507368,4.7699,3116.6,3115.4,1.7016559]
["bitfinex","ETHUSD",1642630507369,0.00284212,3115.6,3115.4,1.7016559]
["bitfinex","ETHUSD",1642630507767,0.00227369,3115.5,3115.4,1.7016559]
["bitfinex","ETHUSD",1642630508766,0.00227369,3115.5,3115.4,2.1636559]
["bitfinex","ETHUSD",1642630509169,0.64890451,3115.5,3115.4,2.1636559]
["bitfinex","ETHUSD",1642630509385,0.64890451,3115.5,3115.4,3.3636559]
["bitfinex","ETHUSD",1642630509686,1.29553533,3115.5,3115.4,4.3636559]
["bitfinex","ETHUSD",1642630509892,4.42555509,3116.8,3115.5,19.5422]
["bitfinex","ETHUSD",1642630509893,0.1283,3116.8,3115.5,19.5422]
["bitfinex","ETHUSD",1642630510090,0.1283,3116.8,3116.1,0.01260904]
["bitfinex","ETHUSD",1642630510389,0.1283,3116.8,3116.2,19.49081]
["bitfinex","ETHUSD",1642630510595,0.31757461,3117.5,3116.3,1.82922568]
["bitfinex","ETHUSD",1642630510802,0.31757461,3117.5,3116.4,2.80627784]
["bitfinex","ETHUSD",1642630510997,0.31757461,3117.5,3116.4,3.10627784]
["bitfinex","ETHUSD",1642630510998,0.01080005,3117.4,3116.4,3.10627784]
["bitfinex","ETHUSD",1642630511196,0.01080005,3117.4,3116.5,1.0]
["bitfinex","ETHUSD",1642630511394,0.01023162,3117.3,3116.6,0.462]
["bitfinex","ETHUSD",1642630511593,0.01023162,3117.3,3116.6,1.29122568]
["bitfinex","ETHUSD",1642630511801,0.0096632,3117.2,3116.6,1.29122568]
["bitfinex","ETHUSD",1642630511995,0.0096632,3117.2,3116.7,19.04]
["bitfinex","ETHUSD",1642630512195,0.00909478,3117.1,3116.8,2.56289731]
["bitfinex","ETHUSD",1642630512393,0.00909478,3117.1,3116.6,1.26393]
["bitfinex","ETHUSD",1642630512394,0.00909478,3117.1,3116.6,2.89212588]
["bitfinex","ETHUSD",1642630512594,0.00852635,3117.0,3116.6,2.89212588]
["bitfinex","ETHUSD",1642630512794,0.00852635,3117.0,3116.6,3.19212588]
["bitfinex","ETHUSD",1642630512993,0.00795793,3116.9,3116.6,3.19212588]
["bitfinex","ETHUSD",1642630513437,0.00738951,3116.8,3116.6,3.19212588]
["bitfinex","ETHUSD",1642630513637,0.00738951,3116.8,3116.7,2.60751104]
["bitfinex","ETHUSD",1642630513836,4.946,3117.6,3116.7,2.60751104]
["bitfinex","ETHUSD",1642630513837,4.946,3117.6,3116.7,4.53002104]
["bitfinex","ETHUSD",1642630514037,4.946,3117.6,3116.8,1.1283]
["bitfinex","ETHUSD",1642630514240,0.01136847,3117.5,3116.9,3.27304098]
["bitfinex","ETHUSD",1642630514440,0.01136847,3117.5,3117.0,0.1283]
["bitfinex","ETHUSD",1642630514639,0.00080005,3117.9,3117.0,0.5903]
["bitfinex","ETHUSD",1642630514837,0.00080005,3117.9,3117.1,2.78396043]
["bitfinex","ETHUSD",1642630515038,0.00170527,3117.7,3117.1,2.7856657]
["bitfinex","ETHUSD",1642630515241,0.00170527,3117.7,3117.2,1.00113685]
["bitfinex","ETHUSD",1642630515442,0.00113684,3117.6,3117.3,2.59943015]
["bitfinex","ETHUSD",1642630515641,0.00113684,3117.6,3117.4,1.9281556]
["bitfinex","ETHUSD",1642630515844,0.00227369,3117.8,3117.5,2.65945456]
["bitfinex","ETHUSD",1642630516043,0.00227369,3117.8,3117.6,0.1283]
["bitfinex","ETHUSD",1642630517286,0.00227369,3117.8,3117.5,2.65945456]
["bitfinex","ETHUSD",1642630518485,0.00227369,3117.8,3117.5,2.78775456]
["bitfinex","ETHUSD",1642630519085,0.00227369,3117.8,3117.6,1.0]
["bitfinex","ETHUSD",1642630519287,0.00227369,3117.8,3117.7,2.58013138]
["bitfinex","ETHUSD",1642630519487,0.00227369,3117.8,3117.7,3.04213138]
["bitfinex","ETHUSD",1642630520194,0.00227369,3117.8,3117.7,1.462]
["bitfinex","ETHUSD",1642630520388,0.00227369,3117.8,3117.7,3.94059521]
["bitfinex","ETHUSD",1642630520632,0.00227369,3117.8,3117.7,4.06879521]
["bitfinex","ETHUSD",1642630521137,0.00227369,3117.8,3117.7,4.10110521]
["bitfinex","ETHUSD",1642630521741,0.00227369,3117.8,3117.7,1.62251]
["bitfinex","ETHUSD",1642630522139,0.00227369,3117.8,3117.7,0.62251]
["bitfinex","ETHUSD",1642630522948,0.00227369,3117.8,3117.7,3.40663121]
["bitfinex","ETHUSD",1642630523141,0.00227369,3117.8,3117.7,4.10663121]
["bitfinex","ETHUSD",1642630524391,0.00227369,3117.8,3117.7,4.40663121]
["bitfinex","ETHUSD",1642630524587,0.00227369,3117.8,3117.7,23.14663121]
["bitfinex","ETHUSD",1642630524786,0.00227369,3117.8,3117.7,4.70663121]
["bitfinex","ETHUSD",1642630525990,0.00227369,3117.8,3117.7,4.40663121]
["bitfinex","ETHUSD",1642630526191,0.00227369,3117.8,3117.7,4.70663121]
["bitfinex","ETHUSD",1642630526392,0.00227369,3117.8,3117.7,23.44663121]
["bitfinex","ETHUSD",1642630526590,0.00227369,3117.8,3117.7,23.14663121]
["bitfinex","ETHUSD",1642630526791,0.00227369,3117.8,3117.7,4.40663121]
["bitfinex","ETHUSD",1642630526992,0.00227369,3117.8,3117.7,1.92251]
["bitfinex","ETHUSD",1642630527392,0.00227369,3117.8,3117.7,0.92251]
["bitfinex","ETHUSD",1642630527594,0.00227369,3117.8,3117.7,0.62251]
["bitfinex","ETHUSD",1642630527792,0.00227369,3117.8,3117.7,4.28438883]
["bitfinex","ETHUSD",1642630528246,0.00227369,3117.8,3117.7,5.28438883]
["bitfinex","ETHUSD",1642630528447,0.00080005,3117.9,3117.8,20.34304]
["bitfinex","ETHUSD",1642630528652,0.00080005,3117.9,3117.8,22.39375]
["bitfinex","ETHUSD",1642630528852,0.00080005,3117.9,3117.8,25.68810105]
["bitfinex","ETHUSD",1642630529451,1.5832079,3119.1,3117.8,25.68810105]
["bitfinex","ETHUSD",1642630529452,1.16742841,3119.0,3117.8,25.68810105]
["bitfinex","ETHUSD",1642630529653,1.5832079,3119.1,3118.0,18.74]
["bitfinex","ETHUSD",1642630529854,0.00682108,3119.0,3118.1,4.33240488]
["bitfinex","ETHUSD",1642630530158,0.00625266,3118.9,3118.1,5.63240488]
["bitfinex","ETHUSD",1642630530556,0.00568424,3118.8,3118.7,2.27457911]
["bitfinex","ETHUSD",1642630530755,0.00568424,3118.8,3118.7,3.92237911]
["bitfinex","ETHUSD",1642630530955,0.00568424,3118.8,3118.7,4.08288911]
["bitfinex","ETHUSD",1642630531159,0.00568424,3118.8,3118.7,5.08288911]
["bitfinex","ETHUSD",1642630531355,0.00568424,3118.8,3118.7,5.38288911]
["bitfinex","ETHUSD",1642630531556,0.00568424,3118.8,3118.7,5.08288911]
["bitfinex","ETHUSD",1642630531755,0.00568424,3118.8,3118.7,4.92088911]
["bitfinex","ETHUSD",1642630531991,1.5832079,3119.1,3118.7,4.92088911]
["bitfinex","ETHUSD",1642630532190,1.5832079,3119.1,3118.8,1.0]
["bitfinex","ETHUSD",1642630532391,0.00113684,3119.0,3118.8,1.16031]
["bitfinex","ETHUSD",1642630532588,0.00113684,3119.0,3118.9,0.16031]
["bitfinex","ETHUSD",1642630535939,0.00113684,3119.0,3118.8,0.1282]
["bitfinex","ETHUSD",1642630536140,0.00113684,3119.0,3118.7,2.27457911]
["bitfinex","ETHUSD",1642630537148,0.00113684,3119.0,3118.7,3.87457911]
["bitfinex","ETHUSD",1642630537844,0.00113684,3119.0,3118.9,0.16031]
["bitfinex","ETHUSD",1642630539691,0.00113684,3119.0,3118.9,1.36031]
["bitfinex","ETHUSD",1642630539889,0.00113684,3119.0,3118.9,1.66031]
["bitfinex","ETHUSD",1642630540090,0.00113684,3119.0,3118.9,1.96031]
["bitfinex","ETHUSD",1642630540291,0.00113684,3119.0,3118.9,2.96031]
["bitfinex","ETHUSD",1642630540694,0.00113684,3119.0,3118.9,1.96031]
["bitfinex","ETHUSD",1642630540894,0.00113684,3119.0,3118.9,2.96031]
["bitfinex","ETHUSD",1642630542195,0.00113684,3119.0,3118.9,1.36031]
["bitfinex","ETHUSD",1642630542396,0.00113684,3119.0,3118.9,1.2]
["bitfinex","ETHUSD",1642630542397,2.57153188,3119.0,3118.9,1.2]
["bitfinex","ETHUSD",1642630542798,1.5832079,3119.1,3118.9,1.2]
["bitfinex","ETHUSD",1642630545558,1.5832079,3119.1,3119.0,2.3939966]
["bitfinex","ETHUSD",1642630545759,1.5832079,3119.1,3119.0,2.53625881]
["bitfinex","ETHUSD",1642630545955,1.5832079,3119.1,3119.0,1.1282]
["bitfinex","ETHUSD",1642630546153,1.5832079,3119.1,3119.0,1.28851]
["bitfinex","ETHUSD",1642630546352,1.5832079,3119.1,3119.0,0.1282]
["bitfinex","ETHUSD",1642630547026,1.5832079,3119.1,3118.9,1.5]
["bitfinex","ETHUSD",1642630547823,1.5832079,3119.1,3118.9,1.2]
["bitfinex","ETHUSD",1642630556696,2.72855833,3119.0,3118.9,1.2]
["bitfinex","ETHUSD",1642630557196,1.5832079,3119.1,3118.9,1.2]
["bitfinex","ETHUSD",1642630557697,2.72856197,3119.0,3118.9,1.2]
["bitfinex","ETHUSD",1642630566444,4.14277009,3119.0,3118.9,1.2]
["bitfinex","ETHUSD",1642630570799,4.27919649,3119.0,3118.9,1.2]
["bitfinex","ETHUSD",1642630573166,2.86498837,3119.0,3118.9,1.2]
["bitfinex","ETHUSD",1642630580651,2.86498837,3119.0,3118.9,1.08000001]
["bitfinex","ETHUSD",1642630582460,2.86498837,3119.0,3118.9,1.20820001]
["bitfinex","ETHUSD",1642630582660,2.86498837,3119.0,3118.9,4.05871258]
["bitfinex","ETHUSD",1642630583055,0.1364264,3119.0,3118.9,5.18747625]
["bitfinex","ETHUSD",1642630583256,0.1364264,3119.0,3118.9,5.48747625]
["bitfinex","ETHUSD",1642630583457,0.1364264,3119.0,3118.9,5.18747625]
["bitfinex","ETHUSD",1642630583661,0.1364264,3119.0,3118.9,5.48747625]
["bitfinex","ETHUSD",1642630584256,0.1364264,3119.0,3118.9,7.48747625]
["bitfinex","ETHUSD",1642630584505,1.5832079,3119.1,3118.9,7.48747625]
["bitfinex","ETHUSD",1642630584706,1.5832079,3119.1,3119.0,2.55873472]
["bitfinex","ETHUSD",1642630585007,1.5832079,3119.1,3119.0,6.95342965]
["bitfinex","ETHUSD",1642630585912,1.5832079,3119.1,3119.0,24.40764881]
["bitfinex","ETHUSD",1642630586318,1.5332079,3119.1,3119.0,24.40764881]
["bitfinex","ETHUSD",1642630589358,4.0086,3120.1,3119.0,24.40764881]
["bitfinex","ETHUSD",1642630589559,4.0086,3120.1,3119.3,2.80123]
["bitfinex","ETHUSD",1642630589560,2.72769416,3120.0,3119.3,2.80123]
["bitfinex","ETHUSD",1642630589860,2.7333784,3120.0,3119.4,2.90887111]
["bitfinex","ETHUSD",1642630590158,2.7333784,3120.0,3119.4,3.90887111]
["bitfinex","ETHUSD",1642630590159,2.72769416,3119.9,3119.4,3.90887111]
["bitfinex","ETHUSD",1642630590561,0.00454739,3119.8,3119.4,4.86811602]
["bitfinex","ETHUSD",1642630590758,0.00454739,3119.8,3119.5,0.1282]
["bitfinex","ETHUSD",1642630590958,2.73170361,3119.7,3119.6,1.72209463]
["bitfinex","ETHUSD",1642630591161,0.00397897,3119.7,3119.6,1.88240463]
["bitfinex","ETHUSD",1642630591358,0.00397897,3119.7,3119.6,2.18240463]
["bitfinex","ETHUSD",1642630592025,2.73170471,3119.7,3119.6,2.18240463]
["bitfinex","ETHUSD",1642630592811,0.00397897,3119.7,3119.6,2.18240463]
["bitfinex","ETHUSD",1642630593311,5.16447897,3120.2,3119.6,2.18240463]
["bitfinex","ETHUSD",1642630593531,2.72756742,3120.1,3119.7,2.4850104]
["bitfinex","ETHUSD",1642630593718,0.00170527,3120.0,3119.7,2.40810632]
["bitfinex","ETHUSD",1642630593917,0.00170527,3120.0,3119.7,3.47299251]
["bitfinex","ETHUSD",1642630594117,0.00113684,3119.9,3119.7,1.0]
["bitfinex","ETHUSD",1642630594319,0.00113684,3119.9,3119.7,3.42628844]
["bitfinex","ETHUSD",1642630594519,0.00113684,3119.9,3119.6,2.18240463]
["bitfinex","ETHUSD",1642630594719,0.00113684,3119.9,3119.7,2.70918066]
["bitfinex","ETHUSD",1642630595217,0.00113684,3119.9,3119.7,0.3]
["bitfinex","ETHUSD",1642630595423,0.00113684,3119.9,3119.7,1.2936]
["bitfinex","ETHUSD",1642630595655,0.00113684,3119.9,3119.7,4.73253274]
["bitfinex","ETHUSD",1642630596059,0.00113684,3119.9,3119.8,2.38474354]
["bitfinex","ETHUSD",1642630596260,0.00113684,3119.9,3119.8,2.84505354]
["bitfinex","ETHUSD",1642630596458,0.00113684,3119.9,3119.8,2.94134354]
["bitfinex","ETHUSD",1642630597357,0.00113684,3119.9,3119.8,0.5566]
["bitfinex","ETHUSD",1642630597560,0.00113684,3119.9,3119.8,2.96428181]
["bitfinex","ETHUSD",1642630598058,0.00113684,3119.9,3119.8,4.12459181]
["bitfinex","ETHUSD",1642630598459,0.00113684,3119.9,3119.8,2.96428181]
["bitfinex","ETHUSD",1642630599059,0.00113684,3119.9,3119.8,4.12459181]
["bitfinex","ETHUSD",1642630599512,0.00113684,3119.9,3119.8,1.71691]
["bitfinex","ETHUSD",1642630599715,0.00113684,3119.9,3119.8,3.87417607]
["bitfinex","ETHUSD",1642630599923,0.00113684,3119.9,3119.8,2.87417607]
["bitfinex","ETHUSD",1642630600120,2.72742093,3120.1,3119.8,3.87417607]
["bitfinex","ETHUSD",1642630600316,2.72742093,3120.1,3119.8,2.87417607]
["bitfinex","ETHUSD",1642630600517,0.00113685,3120.1,3119.9,1.0]
["bitfinex","ETHUSD",1642630600716,0.00113685,3120.1,3120.0,2.41243106]
["bitfinex","ETHUSD",1642630601118,0.00113685,3120.1,3120.0,2.71243106]
["bitfinex","ETHUSD",1642630601317,0.00113685,3120.1,3120.0,2.41243106]
["bitfinex","ETHUSD",1642630601518,0.00113685,3120.1,3119.9,2.43670842]
["bitfinex","ETHUSD",1642630601718,0.00113685,3120.1,3119.8,1.4]
["bitfinex","ETHUSD",1642630601919,0.00113685,3120.1,3119.9,2.39996217]
["bitfinex","ETHUSD",1642630602119,0.00113685,3120.1,3119.9,3.39996217]
["bitfinex","ETHUSD",1642630602321,0.00113685,3120.1,3120.0,2.46791947]
["bitfinex","ETHUSD",1642630602520,0.00113685,3120.1,3120.0,2.76791947]
["bitfinex","ETHUSD",1642630602721,0.00113685,3120.1,3120.0,2.46791947]
["bitfinex","ETHUSD",1642630603357,0.00113685,3120.1,3120.0,2.76791947]
["bitfinex","ETHUSD",1642630604162,0.00113685,3120.1,3120.0,2.46791947]
["bitfinex","ETHUSD",1642630604361,0.00113685,3120.1,3119.8,3.88530735]
["bitfinex","ETHUSD",1642630604760,0.00113685,3120.1,3119.8,1.4]
["bitfinex","ETHUSD",1642630606763,0.00113685,3120.1,3119.8,1.7]
["bitfinex","ETHUSD",1642630607004,0.00113685,3120.1,3119.8,4.13106432]
["bitfinex","ETHUSD",1642630607409,0.00113685,3120.1,3119.9,1.0]
["bitfinex","ETHUSD",1642630607610,0.00113685,3120.1,3120.0,0.1282]
["bitfinex","ETHUSD",1642630607812,0.00113685,3120.1,3119.8,3.83106432]
["bitfinex","ETHUSD",1642630608211,0.00113685,3120.1,3119.8,4.29137432]
["bitfinex","ETHUSD",1642630608412,0.00113685,3120.1,3119.8,4.13106432]
["bitfinex","ETHUSD",1642630608818,0.00113685,3120.1,3119.8,1.4]
["bitfinex","ETHUSD",1642630609016,0.00113685,3120.1,3119.8,1.1]
["bitfinex","ETHUSD",1642630610417,0.00113685,3120.1,3119.9,2.38819744]
["bitfinex","ETHUSD",1642630610681,0.00113685,3120.1,3119.9,2.98196423]
["bitfinex","ETHUSD",1642630610871,0.00113685,3120.1,3119.8,1.1]
["bitfinex","ETHUSD",1642630611070,3.7507,3120.6,3119.8,2.4]
["bitfinex","ETHUSD",1642630611273,3.7507,3120.6,3119.9,2.5261957]
["bitfinex","ETHUSD",1642630611478,0.00170527,3120.4,3119.9,2.5261957]
["bitfinex","ETHUSD",1642630611671,0.00170527,3120.4,3120.0,0.128]
["bitfinex","ETHUSD",1642630611873,0.00113685,3120.3,3120.0,0.128]
["bitfinex","ETHUSD",1642630612276,0.00227369,3120.5,3119.9,0.00113685]
["bitfinex","ETHUSD",1642630612476,0.00227369,3120.5,3119.9,2.43520198]
["bitfinex","ETHUSD",1642630612674,0.00227369,3120.5,3119.9,1.00113685]
["bitfinex","ETHUSD",1642630612877,0.00227369,3120.5,3119.9,0.00113685]
["bitfinex","ETHUSD",1642630613276,0.00227369,3120.5,3119.9,2.4508878]
["bitfinex","ETHUSD",1642630613476,0.00227369,3120.5,3120.0,0.128]
["bitfinex","ETHUSD",1642630613676,0.00227369,3120.5,3120.0,0.8619]
["bitfinex","ETHUSD",1642630613877,0.00227369,3120.5,3120.1,2.82030428]
["bitfinex","ETHUSD",1642630614079,0.00227369,3120.5,3120.1,21.56030428]
["bitfinex","ETHUSD",1642630615110,0.00227369,3120.5,3120.1,23.56030428]
["bitfinex","ETHUSD",1642630615513,0.00227369,3120.5,3120.3,18.74]
["bitfinex","ETHUSD",1642630615711,0.00227369,3120.5,3120.4,22.77733383]
["bitfinex","ETHUSD",1642630615912,0.00227369,3120.5,3120.4,24.07733383]
["bitfinex","ETHUSD",1642630616212,0.00227369,3120.5,3120.4,26.26703383]
["bitfinex","ETHUSD",1642630617611,0.00227369,3120.5,3120.4,26.29834006]
["bitfinex","ETHUSD",1642630617914,0.02,3121.0,3120.5,0.8008224]
["bitfinex","ETHUSD",1642630618211,0.0022737,3120.9,3120.7,0.80084]
["bitfinex","ETHUSD",1642630618409,0.0022737,3120.9,3120.8,0.128]
["bitfinex","ETHUSD",1642630618607,0.02,3121.0,3120.8,0.28831]
["bitfinex","ETHUSD",1642630618808,0.02,3121.0,3120.9,1.75928214]
["bitfinex","ETHUSD",1642630619011,3.8675,3121.7,3120.9,2.05928214]
["bitfinex","ETHUSD",1642630619211,3.8675,3121.7,3120.9,0.3]
["bitfinex","ETHUSD",1642630619212,0.00284212,3121.0,3120.9,0.3]
["bitfinex","ETHUSD",1642630619409,0.00284212,3121.0,3120.9,0.46021]
["bitfinex","ETHUSD",1642630620021,0.00284212,3121.0,3120.9,3.03602602]
["bitfinex","ETHUSD",1642630620221,0.00284212,3121.0,3120.9,0.46021]
["bitfinex","ETHUSD",1642630620417,0.00284212,3121.0,3120.9,6.45370001]
["bitfinex","ETHUSD",1642630620618,0.02,3122.0,3121.1,0.80078]
["bitfinex","ETHUSD",1642630621117,0.00511581,3121.9,3121.2,0.16021]
["bitfinex","ETHUSD",1642630621320,0.00511581,3121.9,3121.1,1.10078]
["bitfinex","ETHUSD",1642630621518,0.02,3122.0,3121.1,1.22878]
["bitfinex","ETHUSD",1642630621519,0.00454739,3121.8,3121.1,1.22878]
["bitfinex","ETHUSD",1642630621929,0.02,3122.0,3121.1,1.22878]
["bitfinex","ETHUSD",1642630621930,0.00397897,3121.7,3121.1,1.22878]
["bitfinex","ETHUSD",1642630622119,0.00397897,3121.7,3121.2,2.2815395]
["bitfinex","ETHUSD",1642630622318,0.00341054,3121.6,3121.2,2.2815395]
["bitfinex","ETHUSD",1642630622518,0.00341054,3121.6,3121.2,3.2815395]
["bitfinex","ETHUSD",1642630622721,0.00284212,3121.5,3121.2,5.71978059]
["bitfinex","ETHUSD",1642630623124,0.02,3122.0,3121.2,5.71978059]
["bitfinex","ETHUSD",1642630623125,0.0022737,3121.4,3121.2,5.71978059]
["bitfinex","ETHUSD",1642630623322,0.0022737,3121.4,3121.3,2.40987484]
["bitfinex","ETHUSD",1642630623521,0.02,3122.0,3121.3,3.73602602]
["bitfinex","ETHUSD",1642630623721,0.02,3122.0,3121.5,0.80069]
["bitfinex","ETHUSD",1642630623924,0.00511581,3121.9,3121.5,0.80069]
["bitfinex","ETHUSD",1642630624121,0.00511581,3121.9,3121.5,1.10069]
["bitfinex","ETHUSD",1642630624326,0.02,3122.0,3121.5,1.10069]
["bitfinex","ETHUSD",1642630624327,0.00454739,3121.8,3121.5,1.10069]
["bitfinex","ETHUSD",1642630624722,0.00397897,3121.7,3121.5,1.10069]
["bitfinex","ETHUSD",1642630625123,0.00341054,3121.6,3121.5,1.10069]
["bitfinex","ETHUSD",1642630625763,0.00341054,3121.6,3121.5,3.8919501]
["bitfinex","ETHUSD",1642630625966,0.00341054,3121.6,3121.5,4.8919501]
["bitfinex","ETHUSD",1642630626369,0.02,3122.0,3121.5,23.6319501]
["bitfinex","ETHUSD",1642630626567,0.02,3122.0,3121.6,1.0]
["bitfinex","ETHUSD",1642630626869,0.00170527,3121.9,3121.6,1.0]
["bitfinex","ETHUSD",1642630627066,0.00170527,3121.9,3121.8,0.16021]
["bitfinex","ETHUSD",1642630627267,0.00170527,3121.9,3121.7,2.77058647]
["bitfinex","ETHUSD",1642630627268,0.02,3122.0,3121.9,0.80057]
["bitfinex","ETHUSD",1642630627667,0.02,3122.0,3121.9,0.96078]
["bitfinex","ETHUSD",1642630627865,0.02,3122.0,3121.9,19.70078]
["bitfinex","ETHUSD",1642630628067,0.02,3122.2,3121.9,20.70078]
["bitfinex","ETHUSD",1642630628466,0.00113685,3122.1,3122.0,1.0]
["bitfinex","ETHUSD",1642630628670,0.00113685,3122.1,3122.0,1.3]
["bitfinex","ETHUSD",1642630629266,0.00113685,3122.1,3122.0,3.3]
["bitfinex","ETHUSD",1642630629518,0.00113685,3122.1,3122.0,3.46021]
["bitfinex","ETHUSD",1642630630015,0.00113685,3122.1,3122.0,5.85334994]
["bitfinex","ETHUSD",1642630630216,0.00113685,3122.1,3122.0,3.46021]
["bitfinex","ETHUSD",1642630630422,4.9184,3122.7,3122.0,22.20021]
["bitfinex","ETHUSD",1642630630716,0.00284212,3122.6,3122.0,3.46021]
["bitfinex","ETHUSD",1642630630918,0.00284212,3122.6,3122.0,4.56021]
["bitfinex","ETHUSD",1642630631118,0.00227369,3122.5,3122.0,4.56021]
["bitfinex","ETHUSD",1642630631421,0.00170527,3122.4,3122.0,4.56021]
["bitfinex","ETHUSD",1642630631618,0.00170527,3122.4,3122.1,19.74]
["bitfinex","ETHUSD",1642630631819,4.9184,3122.7,3122.2,1.91298065]
["bitfinex","ETHUSD",1642630631820,0.00113685,3122.3,3122.2,1.91298065]
["bitfinex","ETHUSD",1642630632022,0.00113685,3122.3,3122.2,20.95298065]
["bitfinex","ETHUSD",1642630632418,0.00113685,3122.3,3122.2,2.21298065]
["bitfinex","ETHUSD",1642630632619,0.00113685,3122.3,3122.2,3.21298065]
["bitfinex","ETHUSD",1642630632818,0.00113685,3122.3,3122.2,2.21298065]
["bitfinex","ETHUSD",1642630633163,0.00113685,3122.3,3122.2,1.91298065]
["bitfinex","ETHUSD",1642630637019,0.00113685,3122.3,3122.2,2.21298065]
["bitfinex","ETHUSD",1642630637220,4.9184,3122.7,3122.4,0.02886315]
["bitfinex","ETHUSD",1642630637617,0.00170527,3122.6,3122.4,0.02886315]
["bitfinex","ETHUSD",1642630638120,0.00113684,3122.5,3122.4,0.02886315]
["bitfinex","ETHUSD",1642630650270,0.00113684,3122.5,3122.1,2.04411857]
["bitfinex","ETHUSD",1642630651272,0.00113684,3122.5,3122.0,3.1]
["bitfinex","ETHUSD",1642630651673,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1642630652114,4.83421552,3122.7,3122.1,0.00113685]
["bitfinex","ETHUSD",1642630652317,1.88887393,3122.6,3122.1,0.00227369]
["bitfinex","ETHUSD",1642630653117,1.25443606,3122.2,3122.1,0.00227369]
["bitfinex","ETHUSD",1642630655222,1.88887393,3122.6,3122.1,0.00227369]
["bitfinex","ETHUSD",1642630655868,4.83421552,3122.7,3122.1,0.00227369]
["bitfinex","ETHUSD",1642630656670,1.53154077,3122.5,3122.1,0.00227369]
["bitfinex","ETHUSD",1642630658273,3.29322493,3122.5,3122.1,0.00227369]
["bitfinex","ETHUSD",1642630660322,2.44631722,3122.4,3122.1,0.00227369]
["bitfinex","ETHUSD",1642630661223,3.29322493,3122.5,3122.1,0.26053177]
["bitfinex","ETHUSD",1642630661426,2.44872249,3122.4,3122.1,0.26053177]
["bitfinex","ETHUSD",1642630661624,2.44872249,3122.4,3122.2,0.00170527]
["bitfinex","ETHUSD",1642630670867,1.53154077,3122.5,3122.2,0.00170527]
["bitfinex","ETHUSD",1642630671074,2.46000897,3122.4,3122.2,0.00170527]
["bitfinex","ETHUSD",1642630671270,2.46000897,3122.4,3122.1,0.26222141]
["bitfinex","ETHUSD",1642630671468,2.46000897,3122.4,3122.2,0.00170527]
["bitfinex","ETHUSD",1642630673970,2.46000897,3122.4,3122.0,8.397]
["bitfinex","ETHUSD",1642630674170,2.46000897,3122.4,3122.0,8.269]
["bitfinex","ETHUSD",1642630680774,0.128,3122.3,3122.0,6.269]
["bitfinex","ETHUSD",1642630681278,0.128,3122.4,3122.0,6.269]
["bitfinex","ETHUSD",1642630681779,1.70456054,3122.4,3122.0,6.269]
["bitfinex","ETHUSD",1642630682822,0.12913685,3122.4,3122.0,6.269]
["bitfinex","ETHUSD",1642630687177,3.22747446,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630687975,1.65205077,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630688177,3.28388224,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630688780,1.65205077,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630688982,3.28388224,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630689628,1.65205077,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630689825,3.28382077,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630692728,1.65205077,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630693985,4.15174593,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630694188,1.65205077,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630694385,1.53154077,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630697736,4.0312639,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630698331,5.7830494,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630698530,5.9110494,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630698733,4.2797739,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630699133,5.9110494,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630699531,4.1517739,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630702883,4.0312639,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630703885,4.1517739,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630706330,4.0312639,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630707130,4.1517739,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630707530,4.0312639,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630707731,4.1517739,3122.5,3122.4,6.87086315]
["bitfinex","ETHUSD",1642630711380,5.88381845,3122.7,3122.1,0.00170527]
["bitfinex","ETHUSD",1642630711586,1.98371562,3122.4,3122.1,0.19966957]
["bitfinex","ETHUSD",1642630711787,2.51889386,3122.3,3122.1,0.19966957]
["bitfinex","ETHUSD",1642630712025,1.98371562,3122.4,3122.2,0.00113685]
["bitfinex","ETHUSD",1642630712622,1.20849497,3122.5,3122.2,0.00113685]
["bitfinex","ETHUSD",1642630713025,1.20849497,3122.5,3121.5,2.44975051]
["bitfinex","ETHUSD",1642630713026,1.20849497,3122.5,3121.3,2.59157098]
["bitfinex","ETHUSD",1642630713231,1.6442099,3122.3,3120.9,4.03036485]
["bitfinex","ETHUSD",1642630713428,1.6442099,3122.3,3121.4,0.00454738]
["bitfinex","ETHUSD",1642630713429,0.01253212,3121.6,3121.4,0.00454738]
["bitfinex","ETHUSD",1642630713633,0.128,3121.5,3121.4,0.00454738]
["bitfinex","ETHUSD",1642630713829,1.2369,3121.8,3120.7,0.00852635]
["bitfinex","ETHUSD",1642630714029,1.08761565,3121.3,3120.6,0.00909477]
["bitfinex","ETHUSD",1642630714230,1.08761565,3121.3,3120.9,2.34634926]
["bitfinex","ETHUSD",1642630714629,3.9948,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630715131,4.79602,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630715529,2.61561359,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630716186,1.10325147,3121.3,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630717287,0.06363,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630717496,7.69035954,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630717497,3.9948,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630718288,3.9948,3121.7,3121.5,2.06635903]
["bitfinex","ETHUSD",1642630718487,2.78538991,3121.8,3121.5,2.06635903]
["bitfinex","ETHUSD",1642630718488,1.2369,3121.8,3121.5,2.06635903]
["bitfinex","ETHUSD",1642630718688,1.2369,3121.8,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630719630,1.2369,3121.8,3120.7,0.128]
["bitfinex","ETHUSD",1642630719631,1.2369,3121.8,3120.9,0.0073895]
["bitfinex","ETHUSD",1642630719831,1.2369,3121.8,3120.7,0.128]
["bitfinex","ETHUSD",1642630719832,1.2369,3121.8,3120.8,0.00795792]
["bitfinex","ETHUSD",1642630720231,2.51683501,3121.8,3121.5,1.66086227]
["bitfinex","ETHUSD",1642630720433,1.27993501,3121.8,3120.8,2.6366359]
["bitfinex","ETHUSD",1642630720734,1.27993501,3121.8,3120.9,0.0073895]
["bitfinex","ETHUSD",1642630721334,1.27993501,3121.8,3120.8,4.09098678]
["bitfinex","ETHUSD",1642630721734,1.27993501,3121.8,3121.1,2.27603174]
["bitfinex","ETHUSD",1642630722136,1.27993501,3121.8,3121.2,0.00568423]
["bitfinex","ETHUSD",1642630722934,1.27993501,3121.8,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630723380,1.1771,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630723586,1.24071,3121.7,3120.8,0.00795792]
["bitfinex","ETHUSD",1642630723986,1.24071,3121.7,3121.0,2.073626]
["bitfinex","ETHUSD",1642630724385,1.24071,3121.7,3121.1,0.00625265]
["bitfinex","ETHUSD",1642630724585,1.1771,3121.7,3121.1,0.00625265]
["bitfinex","ETHUSD",1642630725192,0.0636,3121.6,3121.1,0.00625265]
["bitfinex","ETHUSD",1642630725488,0.0636,3121.6,3120.8,0.00795792]
["bitfinex","ETHUSD",1642630725688,0.0636,3121.6,3120.8,1.61697938]
["bitfinex","ETHUSD",1642630725885,0.0636,3121.6,3120.7,1.61754781]
["bitfinex","ETHUSD",1642630726087,0.0636,3121.6,3120.9,1.7709731]
["bitfinex","ETHUSD",1642630726287,0.0636,3121.6,3120.9,1.7635836]
["bitfinex","ETHUSD",1642630726489,0.0636,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630726687,1.24071,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630733296,2.7259398,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630734297,1.1771,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630734528,2.725879,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630734930,1.1771,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630735934,2.72586135,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630736337,2.32528968,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630736536,2.72589327,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630736838,2.32528968,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630737037,2.72590271,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630737939,2.32528968,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630738187,2.72586686,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630738586,2.32528968,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630739187,2.72585659,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630740288,2.32528968,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630740488,2.72583507,3121.6,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630740890,1.14818968,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1642630741101,1.14818968,3121.7,3121.0,0.13482108]
["bitfinex","ETHUSD",1642630741394,5.24414,3122.1,3121.1,0.00625265]
["bitfinex","ETHUSD",1642630741594,2.72571638,3122.0,3121.1,0.00625265]
["bitfinex","ETHUSD",1642630741793,2.72571638,3122.0,3121.2,0.128]
["bitfinex","ETHUSD",1642630742055,2.72571638,3122.0,3121.5,2.08538322]
["bitfinex","ETHUSD",1642630742557,1.17120124,3121.9,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630746191,0.06363,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630746489,2.72561271,3121.9,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630746689,1.2232,3122.1,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630746890,2.72565063,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630748595,2.74756436,3122.1,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630749839,0.06363,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630750038,2.74756436,3122.1,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630750239,0.06363,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630751440,2.74756436,3122.1,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630752741,0.06363,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630753987,2.74756436,3122.1,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630756697,2.72553174,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1642630756938,2.72553174,3122.0,3121.6,0.13968732]
["bitfinex","ETHUSD",1642630757333,2.72553174,3122.0,3121.7,0.00284211]
["bitfinex","ETHUSD",1642630758639,2.74756436,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1642630758842,2.52259019,3122.0,3121.7,0.00284211]
["bitfinex","ETHUSD",1642630759641,1.2232,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1642630760241,2.5229592,3122.0,3121.8,1.30587218]
["bitfinex","ETHUSD",1642630760452,4.5545,3122.8,3121.8,1.30587218]
["bitfinex","ETHUSD",1642630760453,2.97173018,3122.8,3121.9,0.26427678]
["bitfinex","ETHUSD",1642630760699,2.5228172,3122.7,3122.0,0.13627678]
["bitfinex","ETHUSD",1642630760909,2.5250909,3122.6,3122.1,0.128]
["bitfinex","ETHUSD",1642630761107,0.0022737,3122.6,3122.2,0.13627678]
["bitfinex","ETHUSD",1642630761306,0.00170527,3122.5,3122.3,1.92684249]
["bitfinex","ETHUSD",1642630761507,0.00170527,3122.5,3122.4,0.13627678]
["bitfinex","ETHUSD",1642630761811,2.52227596,3122.8,3122.4,0.13627678]
["bitfinex","ETHUSD",1642630762306,0.00284212,3122.7,3122.4,0.13627678]
["bitfinex","ETHUSD",1642630762504,0.00284212,3122.7,3122.5,0.128]
["bitfinex","ETHUSD",1642630762706,0.0022737,3122.6,3122.5,0.128]
["bitfinex","ETHUSD",1642630762905,0.0022737,3122.6,3122.4,0.2843]
["bitfinex","ETHUSD",1642630763304,0.00170527,3122.5,3122.4,0.2843]
["bitfinex","ETHUSD",1642630763505,0.00170527,3122.5,3122.4,0.4123]
["bitfinex","ETHUSD",1642630763704,0.0022737,3122.5,3122.4,0.4123]
["bitfinex","ETHUSD",1642630763907,0.29441153,3122.5,3122.4,0.4123]
["bitfinex","ETHUSD",1642630764306,0.02,3122.9,3122.4,0.76447893]
["bitfinex","ETHUSD",1642630764548,0.02,3122.9,3122.5,2.77259717]
["bitfinex","ETHUSD",1642630764746,0.00113684,3122.8,3122.5,3.07259717]
["bitfinex","ETHUSD",1642630765146,0.00113684,3122.8,3122.5,0.46619997]
["bitfinex","ETHUSD",1642630766146,0.00113684,3122.8,3122.5,1.46619997]
["bitfinex","ETHUSD",1642630766547,0.00113684,3122.8,3122.6,2.80729771]
["bitfinex","ETHUSD",1642630766747,0.00113684,3122.8,3122.6,3.85929771]
["bitfinex","ETHUSD",1642630766948,0.00113684,3122.8,3122.7,2.89688824]
["bitfinex","ETHUSD",1642630768294,0.00113684,3122.8,3122.7,3.02488824]
["bitfinex","ETHUSD",1642630769293,0.00113684,3122.8,3122.7,2.89688824]
["bitfinex","ETHUSD",1642630775049,0.00113684,3122.8,3122.6,0.128]
["bitfinex","ETHUSD",1642630777796,0.00113684,3122.8,3122.7,0.18738017]
["bitfinex","ETHUSD",1642630779201,0.00113684,3122.8,3122.7,1.18738017]
["bitfinex","ETHUSD",1642630781249,0.00113684,3122.8,3122.7,3.71479054]
["bitfinex","ETHUSD",1642630781452,0.00113684,3122.8,3122.7,4.71479054]
["bitfinex","ETHUSD",1642630784994,0.00113684,3122.8,3122.7,2.18738017]
["bitfinex","ETHUSD",1642630785398,0.00113684,3122.8,3122.7,1.18738017]
["bitfinex","ETHUSD",1642630785894,0.00113684,3122.8,3122.7,1.48738017]
["bitfinex","ETHUSD",1642630786295,0.00113684,3122.8,3122.7,1.78738017]
["bitfinex","ETHUSD",1642630786938,0.00113684,3122.8,3122.7,1.18738017]
["bitfinex","ETHUSD",1642630790444,0.00113684,3122.8,3122.7,1.78738017]
["bitfinex","ETHUSD",1642630790893,0.00113684,3122.8,3122.7,1.18738017]
["bitfinex","ETHUSD",1642630791092,0.49164862,3123.7,3122.7,1.18738017]
["bitfinex","ETHUSD",1642630791292,0.49164862,3123.7,3122.8,0.18738017]
["bitfinex","ETHUSD",1642630791493,0.00113685,3123.0,3122.8,0.18738017]
["bitfinex","ETHUSD",1642630791894,0.68211941,3123.6,3122.9,0.33043554]
["bitfinex","ETHUSD",1642630792094,0.68211941,3123.6,3123.0,0.33043554]
["bitfinex","ETHUSD",1642630792394,0.00397897,3123.5,3123.1,0.33043554]
["bitfinex","ETHUSD",1642630792592,0.00397897,3123.5,3123.2,0.33043554]
["bitfinex","ETHUSD",1642630792793,0.68552996,3123.4,3123.3,0.33043554]
["bitfinex","ETHUSD",1642630793196,0.68552996,3123.4,3122.8,0.33043554]
["bitfinex","ETHUSD",1642630793393,0.68552996,3123.4,3122.9,0.33043554]
["bitfinex","ETHUSD",1642630793594,0.00284212,3123.3,3123.2,2.18853813]
["bitfinex","ETHUSD",1642630793793,0.00284212,3123.3,3123.2,2.51897367]
["bitfinex","ETHUSD",1642630793994,0.68496153,3123.3,3123.2,2.51897367]
["bitfinex","ETHUSD",1642630796447,1.6232079,3123.8,3123.2,5.26873869]
["bitfinex","ETHUSD",1642630796647,1.6232079,3123.8,3123.3,0.45843554]
["bitfinex","ETHUSD",1642630796846,0.0022737,3123.7,3123.3,0.45843554]
["bitfinex","ETHUSD",1642630797047,0.0022737,3123.7,3123.5,1.45480202]
["bitfinex","ETHUSD",1642630797246,1.6232079,3123.8,3123.6,0.45843554]
["bitfinex","ETHUSD",1642630797448,1.6232079,3123.8,3123.7,2.08409412]
["bitfinex","ETHUSD",1642630800407,1.6232079,3123.8,3123.7,2.21209412]
["bitfinex","ETHUSD",1642630801505,1.6232079,3123.8,3123.7,4.64980953]
["bitfinex","ETHUSD",1642630802138,1.6232079,3123.8,3123.7,4.62263018]
["bitfinex","ETHUSD",1642630802339,1.6232079,3123.8,3123.7,2.21209412]
["bitfinex","ETHUSD",1642630802738,1.6232079,3123.8,3123.7,2.08409412]
["bitfinex","ETHUSD",1642630803339,1.6232079,3123.8,3123.7,2.11409412]
["bitfinex","ETHUSD",1642630804040,1.5732079,3123.8,3123.7,2.11409412]
["bitfinex","ETHUSD",1642630806302,1.5732079,3123.8,3123.7,4.54584861]
["bitfinex","ETHUSD",1642630806500,1.5732079,3123.8,3123.7,2.08409412]
["bitfinex","ETHUSD",1642630809442,1.5732079,3123.8,3123.7,5.08409412]
["bitfinex","ETHUSD",1642630812051,1.5732079,3123.8,3123.7,7.6426286]
["bitfinex","ETHUSD",1642630812252,1.5732079,3123.8,3123.7,5.08409412]
["bitfinex","ETHUSD",1642630812951,1.5732079,3123.8,3123.7,7.59799025]
["bitfinex","ETHUSD",1642630813201,1.5732079,3123.8,3123.7,5.08409412]
["bitfinex","ETHUSD",1642630813393,1.5732079,3123.8,3123.7,7.63695142]
["bitfinex","ETHUSD",1642630813592,1.5732079,3123.8,3123.7,5.08409412]
["bitfinex","ETHUSD",1642630813798,1.5732079,3123.8,3123.7,7.61308897]
["bitfinex","ETHUSD",1642630814598,1.5732079,3123.8,3123.7,5.08409412]
["bitfinex","ETHUSD",1642630814799,1.5732079,3123.8,3123.7,7.6001116]
["bitfinex","ETHUSD",1642630815206,1.5732079,3123.8,3123.7,7.9001116]
["bitfinex","ETHUSD",1642630815503,1.5732079,3123.8,3123.7,7.6001116]
["bitfinex","ETHUSD",1642630816705,2.29946616,3123.8,3123.7,7.6001116]
["bitfinex","ETHUSD",1642630817155,2.29946616,3123.8,3123.7,7.26967606]
["bitfinex","ETHUSD",1642630817455,1.2171,3124.6,3123.7,8.56967606]
["bitfinex","ETHUSD",1642630817657,1.2171,3124.6,3123.9,0.80008]
["bitfinex","ETHUSD",1642630817855,1.2171,3124.6,3123.8,2.71067665]
["bitfinex","ETHUSD",1642630817856,0.00682108,3124.5,3123.8,2.71067665]
["bitfinex","ETHUSD",1642630818057,0.00682108,3124.5,3124.0,4.23020108]
["bitfinex","ETHUSD",1642630818254,0.00625266,3124.4,3124.0,4.23020108]
["bitfinex","ETHUSD",1642630818456,0.00625266,3124.4,3124.1,2.83095795]
["bitfinex","ETHUSD",1642630818754,1.09520914,3124.7,3124.2,0.43157378]
["bitfinex","ETHUSD",1642630818755,0.00568424,3124.3,3124.2,0.43157378]
["bitfinex","ETHUSD",1642630819457,0.00568424,3124.3,3124.1,0.43157378]
["bitfinex","ETHUSD",1642630819655,0.00568424,3124.3,3124.1,2.84833852]
["bitfinex","ETHUSD",1642630819855,1.09520914,3124.7,3124.5,2.03529184]
["bitfinex","ETHUSD",1642630820357,0.00738951,3124.6,3124.5,2.03529184]
["bitfinex","ETHUSD",1642630821209,2.27286503,3124.6,3124.5,2.03529184]
["bitfinex","ETHUSD",1642630821811,2.27286503,3124.6,3124.5,1.12744938]
["bitfinex","ETHUSD",1642630824457,2.27286503,3124.6,3123.6,0.2488]
["bitfinex","ETHUSD",1642630824656,0.01291431,3124.2,3123.7,0.53178938]
["bitfinex","ETHUSD",1642630824854,0.01291431,3124.2,3123.8,0.53178938]
["bitfinex","ETHUSD",1642630824855,2.16475322,3124.1,3123.8,0.53178938]
["bitfinex","ETHUSD",1642630825054,2.16475322,3124.1,3123.5,0.53178938]
["bitfinex","ETHUSD",1642630825055,2.16930061,3124.1,3123.5,0.53178938]
["bitfinex","ETHUSD",1642630825257,0.00397897,3124.0,3123.5,0.53178938]
["bitfinex","ETHUSD",1642630825456,0.00397897,3124.0,3123.6,2.79092102]
["bitfinex","ETHUSD",1642630825760,0.00341054,3123.9,3123.7,0.53178938]
["bitfinex","ETHUSD",1642630826161,1.1479,3124.1,3123.7,0.53178938]
["bitfinex","ETHUSD",1642630826162,0.00284212,3123.8,3123.7,0.53178938]
["bitfinex","ETHUSD",1642630826558,0.00284212,3123.8,3123.1,0.53178938]
["bitfinex","ETHUSD",1642630826760,0.00284212,3123.8,3123.2,0.128]
["bitfinex","ETHUSD",1642630826958,0.0022737,3123.7,3123.3,0.53178938]
["bitfinex","ETHUSD",1642630827257,0.00170527,3123.6,3123.4,0.128]
["bitfinex","ETHUSD",1642630827458,0.00170527,3123.6,3123.5,2.40681616]
["bitfinex","ETHUSD",1642630827660,2.1651127,3124.0,3123.5,2.40681616]
["bitfinex","ETHUSD",1642630827860,2.1651127,3124.0,3123.6,0.53178938]
["bitfinex","ETHUSD",1642630828722,2.1651127,3124.0,3122.9,0.128]
["bitfinex","ETHUSD",1642630828921,2.54813126,3123.9,3123.0,0.53334181]
["bitfinex","ETHUSD",1642630829121,1.21154,3124.1,3123.1,0.128]
["bitfinex","ETHUSD",1642630829122,1.20144088,3123.7,3123.1,0.128]
["bitfinex","ETHUSD",1642630829326,1.20144088,3123.7,3123.2,0.53334181]
["bitfinex","ETHUSD",1642630829523,1.20144088,3123.7,3123.0,0.00170527]
["bitfinex","ETHUSD",1642630829524,1.20144088,3123.7,3123.4,2.16264903]
["bitfinex","ETHUSD",1642630829722,1.20144088,3123.7,3123.5,0.53334181]
["bitfinex","ETHUSD",1642630830728,0.00284212,3123.8,3123.5,0.53334181]
["bitfinex","ETHUSD",1642630831127,0.0022737,3123.7,3123.5,0.53334181]
["bitfinex","ETHUSD",1642630831526,0.00170527,3123.6,3123.5,0.53334181]
["bitfinex","ETHUSD",1642630831725,1.1129469,3123.6,3123.5,0.53334181]
["bitfinex","ETHUSD",1642630831956,1.1129469,3123.6,3123.2,0.53334181]
["bitfinex","ETHUSD",1642630832356,0.00113685,3123.5,3123.2,0.53334181]
["bitfinex","ETHUSD",1642630832953,0.00113685,3123.5,3123.3,0.53334181]
["bitfinex","ETHUSD",1642630833153,0.00113685,3123.5,3123.4,2.74933956]
["bitfinex","ETHUSD",1642630838109,0.72757236,3123.5,3123.4,1.84129517]
["bitfinex","ETHUSD",1642630840559,0.72757236,3123.5,3123.4,0.53334181]
["bitfinex","ETHUSD",1642630840964,0.72757236,3123.5,3123.0,0.00170527]
["bitfinex","ETHUSD",1642630841363,2.51250992,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1642630841563,2.50373258,3123.4,3123.0,2.20295488]
["bitfinex","ETHUSD",1642630841763,2.50373258,3123.4,3123.1,0.53334181]
["bitfinex","ETHUSD",1642630841764,1.33061812,3123.2,3123.1,0.53334181]
["bitfinex","ETHUSD",1642630841964,1.39424812,3123.2,3123.1,0.53447866]
["bitfinex","ETHUSD",1642630842267,2.60974275,3123.2,3123.1,0.53447866]
["bitfinex","ETHUSD",1642630842463,0.72643551,3123.3,3123.1,0.53447866]
["bitfinex","ETHUSD",1642630842668,0.72643551,3123.3,3123.2,0.53334181]
["bitfinex","ETHUSD",1642630843209,2.95934134,3123.3,3123.2,0.53334181]
["bitfinex","ETHUSD",1642630843404,4.11722178,3123.3,3123.2,0.53334181]
["bitfinex","ETHUSD",1642630843609,0.0636,3123.2,3123.1,0.00113685]
["bitfinex","ETHUSD",1642630844006,3.28444878,3123.2,3122.6,0.00397896]
["bitfinex","ETHUSD",1642630844205,3.85950492,3123.2,3122.6,0.00397896]
["bitfinex","ETHUSD",1642630844409,0.72643551,3123.1,3122.8,2.02179484]
["bitfinex","ETHUSD",1642630844812,0.72643551,3123.1,3122.9,0.00227369]
["bitfinex","ETHUSD",1642630848456,0.79008551,3123.1,3122.9,0.00227369]
["bitfinex","ETHUSD",1642630849559,0.72643551,3123.0,3122.9,0.00227369]
["bitfinex","ETHUSD",1642630850806,0.72643551,3123.1,3122.9,0.00227369]
["bitfinex","ETHUSD",1642630851008,0.06364,3123.0,3122.9,0.00227369]
["bitfinex","ETHUSD",1642630851204,0.72643551,3123.1,3122.9,0.00227369]
["bitfinex","ETHUSD",1642630853307,0.72643551,3123.1,3122.8,1.11585504]
["bitfinex","ETHUSD",1642630856775,0.72643551,3123.1,3122.8,1.13255504]
["bitfinex","ETHUSD",1642630858722,0.72643551,3123.1,3122.9,0.66503707]
["bitfinex","ETHUSD",1642630858922,0.79006551,3123.1,3122.9,0.66503707]
["bitfinex","ETHUSD",1642630859526,0.72643551,3123.0,3122.9,0.66503707]
["bitfinex","ETHUSD",1642630860023,0.72643551,3123.0,3122.9,0.66531568]
["bitfinex","ETHUSD",1642630862058,0.72643551,3123.0,3122.9,0.66508251]
["bitfinex","ETHUSD",1642630868324,0.72643551,3123.1,3122.9,0.66508251]
["bitfinex","ETHUSD",1642630868724,0.72757235,3123.1,3122.9,0.66508251]
["bitfinex","ETHUSD",1642630869567,0.72643551,3123.0,3122.9,0.66508251]
["bitfinex","ETHUSD",1642630879671,0.72643551,3123.0,3122.8,0.97324277]
["bitfinex","ETHUSD",1642630880923,0.72643551,3122.9,3122.8,0.97324277]
["bitfinex","ETHUSD",1642630887277,0.72643551,3122.9,3122.8,0.0167]
["bitfinex","ETHUSD",1642630899872,0.72643551,3122.9,3122.8,0.40521207]
["bitfinex","ETHUSD",1642630903727,0.72643551,3122.9,3122.7,1.67367137]
["bitfinex","ETHUSD",1642630905026,0.72643551,3122.8,3122.7,1.67367137]
["bitfinex","ETHUSD",1642630905232,0.72643551,3122.8,3122.7,3.2770913]
["bitfinex","ETHUSD",1642630905527,0.72643551,3122.8,3122.7,3.27822815]
["bitfinex","ETHUSD",1642630905726,0.72643551,3122.8,3122.7,1.67480822]
["bitfinex","ETHUSD",1642630906531,0.72643551,3122.8,3122.7,3.27822815]
["bitfinex","ETHUSD",1642630907374,0.72643551,3122.8,3122.7,5.83151569]
["bitfinex","ETHUSD",1642630907580,1.09520914,3123.4,3122.7,5.83151569]
["bitfinex","ETHUSD",1642630907581,1.09520914,3123.4,3122.7,4.22809576]
["bitfinex","ETHUSD",1642630907778,1.09520914,3123.4,3123.0,1.5972101]
["bitfinex","ETHUSD",1642630907975,0.00170527,3123.2,3123.0,1.5972101]
["bitfinex","ETHUSD",1642630908372,1.09520914,3123.4,3123.0,1.5972101]
["bitfinex","ETHUSD",1642630908373,0.00113684,3123.1,3123.0,1.5972101]
["bitfinex","ETHUSD",1642630908973,0.00113684,3123.1,3122.9,3.69192588]
["bitfinex","ETHUSD",1642630909174,0.00113684,3123.1,3122.9,1.28679598]
["bitfinex","ETHUSD",1642630909773,0.00113684,3123.1,3123.0,2.46188278]
["bitfinex","ETHUSD",1642630909974,0.00113684,3123.1,3123.0,4.18526379]
["bitfinex","ETHUSD",1642630910175,0.00113684,3123.1,3123.0,2.58988278]
["bitfinex","ETHUSD",1642630912135,0.00113684,3123.1,3123.0,4.18414523]
["bitfinex","ETHUSD",1642630913131,0.00113684,3123.1,3123.0,2.58988278]
["bitfinex","ETHUSD",1642630914679,0.00113684,3123.1,3123.0,4.18263411]
["bitfinex","ETHUSD",1642630915068,0.00113684,3123.1,3123.0,2.58988278]
["bitfinex","ETHUSD",1642630916077,0.00113684,3123.1,3123.0,4.1822045]
["bitfinex","ETHUSD",1642630917075,0.00113684,3123.1,3123.0,2.58988278]
["bitfinex","ETHUSD",1642630917680,0.00113684,3123.1,3123.0,4.18138517]
["bitfinex","ETHUSD",1642630921138,0.00113684,3123.1,3123.0,2.58988278]
["bitfinex","ETHUSD",1642630921343,0.00033684,3123.1,3123.0,2.58988278]
["bitfinex","ETHUSD",1642630921539,0.00033684,3123.1,3123.0,2.88988278]
["bitfinex","ETHUSD",1642630921990,0.00033684,3123.1,3123.0,4.48191028]
["bitfinex","ETHUSD",1642630922580,0.00033684,3123.1,3123.0,4.18191028]
["bitfinex","ETHUSD",1642630922777,0.00033684,3123.1,3123.0,2.58988278]
["bitfinex","ETHUSD",1642630923578,0.00033684,3123.1,3123.0,4.18191028]
["bitfinex","ETHUSD",1642630923979,0.00033684,3123.1,3123.0,2.84981373]
["bitfinex","ETHUSD",1642630924980,0.00033684,3123.1,3123.0,4.44184123]
["bitfinex","ETHUSD",1642630925380,0.00033684,3123.1,3123.0,3.84981373]
["bitfinex","ETHUSD",1642630926030,0.00033684,3123.1,3123.0,5.44184123]
["bitfinex","ETHUSD",1642630926230,0.00033684,3123.1,3123.0,3.84981373]
["bitfinex","ETHUSD",1642630926530,0.00033684,3123.1,3123.0,5.44184123]
["bitfinex","ETHUSD",1642630927333,0.00033684,3123.1,3123.0,3.84981373]
["bitfinex","ETHUSD",1642630928532,0.00033684,3123.1,3123.0,5.74144052]
["bitfinex","ETHUSD",1642630928732,0.00033684,3123.1,3123.0,4.14981373]
["bitfinex","ETHUSD",1642630928934,0.00033684,3123.1,3123.0,5.7412116]
["bitfinex","ETHUSD",1642630929336,0.00033684,3123.1,3123.0,2.97951464]
["bitfinex","ETHUSD",1642630929575,0.00033684,3123.1,3123.0,2.85151464]
["bitfinex","ETHUSD",1642630930573,0.00033684,3123.1,3123.0,5.06836126]
["bitfinex","ETHUSD",1642630931180,0.00033684,3123.1,3123.0,3.47677757]
["bitfinex","ETHUSD",1642630931581,0.00033684,3123.1,3123.0,5.06810564]
["bitfinex","ETHUSD",1642630932987,0.00033684,3123.1,3123.0,2.85125902]
["bitfinex","ETHUSD",1642630934248,0.00033684,3123.1,3123.0,5.10584902]
["bitfinex","ETHUSD",1642630935746,0.00033684,3123.1,3123.0,2.85125902]
["bitfinex","ETHUSD",1642630936148,0.00033684,3123.1,3123.0,1.25993095]
["bitfinex","ETHUSD",1642630936648,0.00033684,3123.1,3123.0,2.59159026]
["bitfinex","ETHUSD",1642630936848,0.00033684,3123.1,3123.0,4.78672527]
["bitfinex","ETHUSD",1642630937475,0.00033684,3123.1,3123.0,6.78672527]
["bitfinex","ETHUSD",1642630938675,0.06364,3123.7,3123.0,5.19513501]
["bitfinex","ETHUSD",1642630938877,0.06363,3124.1,3123.1,0.26073095]
["bitfinex","ETHUSD",1642630939090,0.00317896,3123.6,3123.1,1.84996605]
["bitfinex","ETHUSD",1642630939374,0.00261054,3123.5,3123.2,0.25993095]
["bitfinex","ETHUSD",1642630939574,0.00261054,3123.5,3123.3,0.25993095]
["bitfinex","ETHUSD",1642630939778,0.06361,3124.1,3123.4,0.25993095]
["bitfinex","ETHUSD",1642630939974,0.06361,3124.1,3123.5,0.25993095]
["bitfinex","ETHUSD",1642630939975,2.45429677,3124.0,3123.5,0.25993095]
["bitfinex","ETHUSD",1642630940176,2.45429677,3124.0,3123.6,0.25993095]
["bitfinex","ETHUSD",1642630940177,0.00431581,3123.8,3123.6,0.25993095]
["bitfinex","ETHUSD",1642630940375,0.00431581,3123.8,3123.1,0.0008]
["bitfinex","ETHUSD",1642630940376,0.00431581,3123.8,3123.7,0.25993095]
["bitfinex","ETHUSD",1642630940579,0.24741099,3123.9,3123.7,0.25993095]
["bitfinex","ETHUSD",1642630940834,2.45442915,3123.8,3123.1,0.0008]
["bitfinex","ETHUSD",1642630941233,0.00374739,3123.7,3123.1,0.0008]
["bitfinex","ETHUSD",1642630941632,0.25058995,3123.6,3123.1,0.0008]
["bitfinex","ETHUSD",1642630942032,0.25058995,3123.6,3123.1,1.5900351]
["bitfinex","ETHUSD",1642630942033,0.00261054,3123.5,3123.1,1.5900351]
["bitfinex","ETHUSD",1642630942436,0.00204212,3123.4,3123.1,0.0008]
["bitfinex","ETHUSD",1642630942832,2.50824431,3124.1,3123.1,0.0008]
["bitfinex","ETHUSD",1642630942833,0.00147369,3123.3,3123.1,0.0008]
["bitfinex","ETHUSD",1642630943335,0.00090527,3123.2,3123.1,0.0008]
["bitfinex","ETHUSD",1642630943531,0.00090527,3123.2,3123.1,2.40449877]
["bitfinex","ETHUSD",1642630943933,0.00090527,3123.2,3123.1,0.0008]
["bitfinex","ETHUSD",1642630949539,0.00090527,3123.2,3123.1,1.5900351]
["bitfinex","ETHUSD",1642630949740,0.00090527,3123.2,3123.1,0.0008]
["bitfinex","ETHUSD",1642630951844,0.00090527,3123.2,3123.1,2.39123161]
["bitfinex","ETHUSD",1642630952098,0.00090527,3123.2,3123.1,0.0008]
["bitfinex","ETHUSD",1642630952300,0.00090527,3123.2,3123.1,1.59706191]
["bitfinex","ETHUSD",1642630952503,0.00090527,3123.2,3123.1,0.0008]
["bitfinex","ETHUSD",1642630952703,0.00090527,3123.2,3123.1,1.59694884]
["bitfinex","ETHUSD",1642630955735,0.00090527,3123.2,3123.1,1.84659319]
["bitfinex","ETHUSD",1642630956132,0.00090527,3123.2,3123.1,0.25044435]
["bitfinex","ETHUSD",1642630956330,0.00090527,3123.2,3123.1,5.08682459]
["bitfinex","ETHUSD",1642630956530,0.00090527,3123.2,3123.1,0.25044435]
["bitfinex","ETHUSD",1642630956730,0.00090527,3123.2,3123.1,2.74540818]
["bitfinex","ETHUSD",1642630956930,0.00090527,3123.2,3123.1,0.37844435]
["bitfinex","ETHUSD",1642630958738,0.00090527,3123.2,3123.1,0.25044435]
["bitfinex","ETHUSD",1642630959136,0.00090527,3123.2,3123.1,1.84671654]
["bitfinex","ETHUSD",1642630959579,0.00090527,3123.2,3123.1,0.25044435]
["bitfinex","ETHUSD",1642630960381,0.00090527,3123.2,3123.1,1.84583947]
["bitfinex","ETHUSD",1642630961182,0.00090527,3123.2,3123.1,0.25044435]
["bitfinex","ETHUSD",1642630961387,0.00090527,3123.2,3123.1,0.37844435]
["bitfinex","ETHUSD",1642630961582,0.00090527,3123.2,3123.1,1.9748601]
["bitfinex","ETHUSD",1642630961784,0.00090527,3123.2,3123.1,2.74480024]
["bitfinex","ETHUSD",1642630961983,0.00090527,3123.2,3123.1,2.78357425]
["bitfinex","ETHUSD",1642630962183,0.00090527,3123.2,3123.1,0.37844435]
["bitfinex","ETHUSD",1642630962684,0.00090527,3123.2,3123.1,1.97502103]
["bitfinex","ETHUSD",1642630962886,0.00090527,3123.2,3123.1,0.37844435]
["bitfinex","ETHUSD",1642630963535,0.00090527,3123.2,3123.1,1.8481191]
["bitfinex","ETHUSD",1642630963936,0.00090527,3123.2,3123.1,0.25044435]
["bitfinex","ETHUSD",1642630967694,0.00090527,3123.2,3123.1,4.435e-05]
["bitfinex","ETHUSD",1642630967994,0.00090527,3123.2,3122.5,1.59785344]
["bitfinex","ETHUSD",1642630967995,0.28025902,3123.2,3122.5,1.59785344]
["bitfinex","ETHUSD",1642630968197,0.21761902,3123.2,3122.5,1.59785344]
["bitfinex","ETHUSD",1642630968394,0.06419,3123.1,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630969398,0.28090375,3123.1,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630969795,0.21671375,3123.1,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630976791,0.21671375,3123.4,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630977189,0.21875587,3123.4,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630978234,0.21671375,3123.3,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630978634,0.00090527,3123.2,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630979443,0.21671375,3123.1,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630980542,0.16671375,3123.1,3123.0,2.07410621]
["bitfinex","ETHUSD",1642630987854,0.16671375,3123.1,3123.0,2.21030194]
["bitfinex","ETHUSD",1642630988255,0.00090527,3123.2,3123.0,2.21030194]
["bitfinex","ETHUSD",1642630988454,0.00090527,3123.2,3123.1,0.13619573]
["bitfinex","ETHUSD",1642630991838,0.00090527,3123.2,3123.1,1.73404917]
["bitfinex","ETHUSD",1642630992041,0.00090527,3123.2,3123.1,0.13619573]
["bitfinex","ETHUSD",1642630992841,2.61042481,3124.0,3123.3,1.52013792]
["bitfinex","ETHUSD",1642630993250,0.00397896,3123.9,3123.3,1.52013792]
["bitfinex","ETHUSD",1642630993642,0.00341054,3123.8,3123.3,1.52013792]
["bitfinex","ETHUSD",1642630993942,0.00284212,3123.7,3123.3,1.52013792]
["bitfinex","ETHUSD",1642630994343,0.00227369,3123.6,3123.3,1.52013792]
["bitfinex","ETHUSD",1642630994846,0.00170527,3123.5,3123.3,1.52013792]
["bitfinex","ETHUSD",1642630995244,0.00113685,3123.4,3123.1,2.52627344]
["bitfinex","ETHUSD",1642630995646,0.00454739,3124.0,3123.1,2.52627344]
["bitfinex","ETHUSD",1642630996448,0.00454739,3124.0,3123.3,1.4692903]
["bitfinex","ETHUSD",1642630996647,0.00454739,3124.0,3123.4,0.128]
["bitfinex","ETHUSD",1642630996849,0.00454739,3124.0,3123.3,1.4692903]
["bitfinex","ETHUSD",1642630997097,0.00454739,3124.0,3123.4,0.80035]
["bitfinex","ETHUSD",1642630998505,0.00454739,3124.0,3123.4,0.92835]
["bitfinex","ETHUSD",1642630999104,0.00454739,3124.0,3123.5,1.68989596]
["bitfinex","ETHUSD",1642631000946,0.16168387,3123.9,3123.5,1.68989596]
["bitfinex","ETHUSD",1642631001445,0.00341054,3123.8,3123.5,1.68989596]
["bitfinex","ETHUSD",1642631001848,0.00284212,3123.7,3123.5,1.68989596]
["bitfinex","ETHUSD",1642631002346,0.00227369,3123.6,3123.5,1.68989596]
["bitfinex","ETHUSD",1642631002551,0.00227369,3123.6,3123.5,1.81789596]
["bitfinex","ETHUSD",1642631003948,0.00227369,3123.6,3123.5,1.68989596]
["bitfinex","ETHUSD",1642631006392,0.00227369,3123.6,3123.5,1.81789596]
["bitfinex","ETHUSD",1642631007294,0.00227369,3123.6,3123.5,2.11789596]
["bitfinex","ETHUSD",1642631011650,0.00227369,3123.6,3123.5,1.81789596]
["bitfinex","ETHUSD",1642631012898,0.00227369,3123.6,3123.5,1.95407061]
["bitfinex","ETHUSD",1642631015502,0.00227369,3123.6,3123.5,1.82607061]
["bitfinex","ETHUSD",1642631017955,0.00227369,3123.6,3123.5,1.68989596]
["bitfinex","ETHUSD",1642631020802,0.00227369,3123.6,3123.5,4.7152494]
["bitfinex","ETHUSD",1642631020998,0.06364,3124.4,3123.7,0.00108878]
["bitfinex","ETHUSD",1642631021201,0.02,3124.8,3123.9,0.8002]
["bitfinex","ETHUSD",1642631021404,0.00397897,3124.3,3123.9,0.8002]
["bitfinex","ETHUSD",1642631021600,0.00397897,3124.3,3124.0,1.128]
["bitfinex","ETHUSD",1642631021898,0.00341054,3124.2,3124.1,2.23590704]
["bitfinex","ETHUSD",1642631023100,0.02,3124.8,3124.3,0.80004]
["bitfinex","ETHUSD",1642631023361,0.02,3124.8,3124.4,0.128]
["bitfinex","ETHUSD",1642631023557,0.00284212,3124.7,3124.4,0.128]
["bitfinex","ETHUSD",1642631023758,0.13899052,3124.7,3124.4,0.128]
["bitfinex","ETHUSD",1642631023956,0.0022737,3124.6,3124.4,0.128]
["bitfinex","ETHUSD",1642631024162,0.0022737,3124.6,3124.4,1.5196288]
["bitfinex","ETHUSD",1642631024362,0.00170527,3124.5,3124.4,1.5196288]
["bitfinex","ETHUSD",1642631024560,0.08785367,3124.7,3124.4,1.5196288]
["bitfinex","ETHUSD",1642631026163,0.02,3124.8,3124.4,1.5196288]
["bitfinex","ETHUSD",1642631026569,0.00113685,3124.7,3124.4,1.5196288]
["bitfinex","ETHUSD",1642631030201,0.00113685,3124.7,3124.4,1.3916288]
["bitfinex","ETHUSD",1642631033078,0.02,3124.9,3124.4,1.3916288]
["bitfinex","ETHUSD",1642631033079,0.01841696,3125.0,3124.5,2.44718195]
["bitfinex","ETHUSD",1642631033282,0.01841696,3125.0,3124.6,0.79996]
["bitfinex","ETHUSD",1642631033479,0.00113685,3124.9,3124.6,0.79996]
["bitfinex","ETHUSD",1642631034078,0.00113685,3124.9,3124.7,2.13230889]
["bitfinex","ETHUSD",1642631038459,0.00113685,3124.9,3124.7,2.26030889]
["bitfinex","ETHUSD",1642631040464,0.00113685,3124.9,3124.7,4.65231536]
["bitfinex","ETHUSD",1642631040664,0.00113685,3124.9,3124.7,2.26030889]
["bitfinex","ETHUSD",1642631040866,0.01841696,3125.0,3124.7,2.26030889]
["bitfinex","ETHUSD",1642631041264,0.01841696,3125.0,3124.7,4.63302589]
["bitfinex","ETHUSD",1642631041869,0.02,3125.2,3124.7,2.26030889]
["bitfinex","ETHUSD",1642631042308,0.02,3125.2,3124.7,4.64771468]
["bitfinex","ETHUSD",1642631042911,0.02,3125.2,3124.7,4.94771468]
["bitfinex","ETHUSD",1642631043311,0.00113684,3125.1,3124.7,4.94771468]
["bitfinex","ETHUSD",1642631045116,0.1361222,3125.0,3124.7,4.94771468]
["bitfinex","ETHUSD",1642631045966,0.1361222,3125.0,3124.7,2.56030889]
["bitfinex","ETHUSD",1642631046969,0.1361222,3125.0,3124.7,2.26030889]
["bitfinex","ETHUSD",1642631047364,0.1361222,3125.0,3124.7,2.13230889]
["bitfinex","ETHUSD",1642631047564,0.1361222,3125.0,3124.7,4.52465889]
["bitfinex","ETHUSD",1642631048966,0.1361222,3125.0,3124.7,2.13230889]
["bitfinex","ETHUSD",1642631049365,0.1361222,3125.0,3124.7,4.5028669]
["bitfinex","ETHUSD",1642631052124,0.1361222,3125.0,3124.7,2.13230889]
["bitfinex","ETHUSD",1642631052420,0.1361222,3125.0,3124.7,2.26030889]
["bitfinex","ETHUSD",1642631053268,0.1361222,3125.0,3124.7,2.13230889]
["bitfinex","ETHUSD",1642631058306,0.1361222,3125.0,3124.7,2.26030889]
["bitfinex","ETHUSD",1642631058705,0.1361222,3125.0,3124.7,2.13230889]
["bitfinex","ETHUSD",1642631059306,0.1361222,3125.0,3124.8,0.79992]
["bitfinex","ETHUSD",1642631059507,0.1361222,3125.0,3124.8,0.83901419]
["bitfinex","ETHUSD",1642631060110,0.1361222,3125.0,3124.8,0.79992]
["bitfinex","ETHUSD",1642631061458,0.1361222,3125.0,3124.8,3.16517498]
["bitfinex","ETHUSD",1642631061660,0.1361222,3125.0,3124.8,0.92792]
["bitfinex","ETHUSD",1642631062258,0.1361222,3125.0,3124.8,0.79992]
["bitfinex","ETHUSD",1642631063959,0.1361222,3125.0,3124.9,2.43040427]
["bitfinex","ETHUSD",1642631064160,0.1361222,3125.0,3124.9,2.55840427]
["bitfinex","ETHUSD",1642631064816,0.1361222,3125.0,3124.9,0.128]
["bitfinex","ETHUSD",1642631065416,0.00113684,3125.1,3124.9,0.128]
["bitfinex","ETHUSD",1642631065619,2.5514086,3126.0,3125.2,0.79976]
["bitfinex","ETHUSD",1642631065816,2.72246866,3125.9,3125.2,1.71206]
["bitfinex","ETHUSD",1642631066016,2.72701605,3125.9,3125.2,1.74391906]
["bitfinex","ETHUSD",1642631066219,2.72246866,3125.8,3125.2,1.74391906]
["bitfinex","ETHUSD",1642631066421,2.72246866,3125.8,3125.5,1.21452371]
["bitfinex","ETHUSD",1642631066622,0.00341054,3125.7,3125.6,0.79969]
["bitfinex","ETHUSD",1642631067922,0.00341054,3125.7,3125.6,3.33208997]
["bitfinex","ETHUSD",1642631068122,2.5514086,3126.0,3125.6,3.33208997]
["bitfinex","ETHUSD",1642631068400,0.00113685,3125.9,3125.6,3.45998997]
["bitfinex","ETHUSD",1642631069003,0.00113685,3125.9,3125.7,1.25214471]
["bitfinex","ETHUSD",1642631069202,0.00113685,3125.9,3125.7,3.10059067]
["bitfinex","ETHUSD",1642631069402,2.5514086,3126.0,3125.7,3.10059067]
["bitfinex","ETHUSD",1642631073619,2.5514086,3126.0,3125.7,1.84844596]
["bitfinex","ETHUSD",1642631073821,2.5514086,3126.0,3125.7,1.79844596]
["bitfinex","ETHUSD",1642631076871,2.5514086,3126.0,3125.8,0.1279]
["bitfinex","ETHUSD",1642631077875,2.5514086,3126.0,3125.7,1.79844596]
["bitfinex","ETHUSD",1642631092280,0.09302104,3127.1,3126.0,0.79955]
["bitfinex","ETHUSD",1642631092485,0.09302104,3127.1,3125.9,0.2019982]
["bitfinex","ETHUSD",1642631092486,0.09302104,3127.1,3126.7,0.0591795]
["bitfinex","ETHUSD",1642631092487,2.72151619,3127.0,3126.7,0.0591795]
["bitfinex","ETHUSD",1642631092686,0.09302104,3127.1,3126.9,0.0193115]
["bitfinex","ETHUSD",1642631092882,0.09302104,3127.1,3126.8,0.01355682]
["bitfinex","ETHUSD",1642631093082,0.00568424,3126.9,3126.7,0.01628932]
["bitfinex","ETHUSD",1642631093286,0.00568424,3126.9,3126.8,1.73997195]
["bitfinex","ETHUSD",1642631093492,0.007,3127.4,3126.9,0.01038661]
["bitfinex","ETHUSD",1642631093688,0.007,3127.4,3126.8,1.86787195]
["bitfinex","ETHUSD",1642631093689,2.72109942,3127.3,3127.0,0.1279]
["bitfinex","ETHUSD",1642631093887,2.72337311,3127.3,3126.9,0.1279]
["bitfinex","ETHUSD",1642631094086,2.72337311,3127.3,3126.8,1.86787195]
["bitfinex","ETHUSD",1642631095233,0.00227369,3127.3,3126.8,1.86787195]
["bitfinex","ETHUSD",1642631095433,2.72326252,3127.3,3126.8,4.27714577]
["bitfinex","ETHUSD",1642631096041,2.72326252,3127.3,3126.8,1.86787195]
["bitfinex","ETHUSD",1642631096232,2.72326252,3127.3,3126.8,4.33635522]
["bitfinex","ETHUSD",1642631096433,2.72326252,3127.3,3126.8,4.28805794]
["bitfinex","ETHUSD",1642631096832,2.72326252,3127.3,3126.9,2.3892817]
["bitfinex","ETHUSD",1642631097637,2.72326252,3127.3,3127.0,0.1279]
["bitfinex","ETHUSD",1642631097836,0.00227369,3127.3,3127.0,0.79934]
["bitfinex","ETHUSD",1642631098038,2.72324682,3127.3,3127.1,2.40694302]
["bitfinex","ETHUSD",1642631098270,0.00227369,3127.3,3127.2,2.50999309]
["bitfinex","ETHUSD",1642631098470,0.00227369,3127.3,3127.2,0.1279]
["bitfinex","ETHUSD",1642631098674,0.00227369,3127.3,3127.0,0.1279]
["bitfinex","ETHUSD",1642631098871,0.00227369,3127.3,3126.9,4.12507286]
["bitfinex","ETHUSD",1642631099073,0.00170527,3127.2,3126.9,4.12507286]
["bitfinex","ETHUSD",1642631099269,0.00170527,3127.2,3126.9,1.72649]
["bitfinex","ETHUSD",1642631099471,0.00113684,3127.1,3127.0,2.41859375]
["bitfinex","ETHUSD",1642631099671,0.00113684,3127.1,3127.0,2.54649375]
["bitfinex","ETHUSD",1642631101279,0.007,3127.4,3127.0,0.1279]
["bitfinex","ETHUSD",1642631101676,0.00113685,3127.3,3127.0,0.1279]
["bitfinex","ETHUSD",1642631102021,0.02,3127.9,3127.0,1.1279]
["bitfinex","ETHUSD",1642631102216,0.02,3127.9,3127.1,3.7007372]
["bitfinex","ETHUSD",1642631102217,2.72067021,3127.8,3127.1,3.7007372]
["bitfinex","ETHUSD",1642631102416,0.00113685,3127.5,3127.3,1.59838]
["bitfinex","ETHUSD",1642631102817,2.72067021,3127.8,3127.3,1.89838]
["bitfinex","ETHUSD",1642631103117,0.02,3127.9,3127.5,1.28020613]
["bitfinex","ETHUSD",1642631103118,0.00113684,3127.7,3127.5,1.28020613]
["bitfinex","ETHUSD",1642631103317,0.02,3128.1,3127.6,2.64932642]
["bitfinex","ETHUSD",1642631103517,2.68894808,3128.0,3127.6,2.64374504]
["bitfinex","ETHUSD",1642631103718,0.00170527,3128.0,3127.6,2.64374504]
["bitfinex","ETHUSD",1642631105974,0.02,3128.1,3127.6,2.64374504]
["bitfinex","ETHUSD",1642631106175,0.02,3128.1,3127.7,1.59987527]
["bitfinex","ETHUSD",1642631106378,0.02,3128.1,3127.8,0.1278]
["bitfinex","ETHUSD",1642631106579,0.02,3128.1,3127.8,0.12893684]
["bitfinex","ETHUSD",1642631107375,0.02,3128.1,3127.9,0.79908]
["bitfinex","ETHUSD",1642631108180,0.02,3128.1,3128.0,2.06124205]
["bitfinex","ETHUSD",1642631109830,0.02,3128.1,3128.0,4.44573835]
["bitfinex","ETHUSD",1642631110034,0.02,3128.1,3128.0,2.06124205]
["bitfinex","ETHUSD",1642631111235,0.02,3128.1,3128.0,4.4894047]
["bitfinex","ETHUSD",1642631111438,0.02,3128.1,3128.0,2.06124205]
["bitfinex","ETHUSD",1642631112037,0.02,3128.1,3128.0,2.22145205]
["bitfinex","ETHUSD",1642631112435,0.02,3128.2,3128.0,2.06124205]
["bitfinex","ETHUSD",1642631113677,0.02,3128.2,3128.1,0.1278]
["bitfinex","ETHUSD",1642631113876,0.02,3128.2,3128.0,2.06124205]
["bitfinex","ETHUSD",1642631114076,0.02113685,3128.2,3128.0,2.36124205]
["bitfinex","ETHUSD",1642631114479,0.02113685,3128.2,3128.1,0.16021]
["bitfinex","ETHUSD",1642631115377,0.6250676,3128.5,3128.1,2.94119648]
["bitfinex","ETHUSD",1642631115579,0.6250676,3128.5,3128.2,0.92683]
["bitfinex","ETHUSD",1642631115779,0.00113685,3128.4,3128.2,0.92683]
["bitfinex","ETHUSD",1642631116384,0.00113685,3128.4,3128.3,2.40313796]
["bitfinex","ETHUSD",1642631116585,0.00113685,3128.4,3128.3,2.70313796]
["bitfinex","ETHUSD",1642631116787,0.00113685,3128.4,3128.3,2.53093796]
["bitfinex","ETHUSD",1642631117045,0.00113685,3128.4,3128.3,2.40313796]
["bitfinex","ETHUSD",1642631117427,0.00113685,3128.4,3128.2,0.79903]
["bitfinex","ETHUSD",1642631117627,0.00113685,3128.4,3128.3,2.57993212]
["bitfinex","ETHUSD",1642631117826,0.00113685,3128.4,3128.3,2.54613211]
["bitfinex","ETHUSD",1642631118429,0.00113685,3128.4,3128.2,0.83566066]
["bitfinex","ETHUSD",1642631118628,0.00113685,3128.4,3128.2,1.13566066]
["bitfinex","ETHUSD",1642631119030,0.00113685,3128.4,3128.2,1.09903]
["bitfinex","ETHUSD",1642631119229,0.6250676,3128.5,3128.3,2.42108206]
["bitfinex","ETHUSD",1642631119532,4.8145,3129.2,3128.6,2.2944407]
["bitfinex","ETHUSD",1642631119731,4.8145,3129.2,3128.6,0.79892]
["bitfinex","ETHUSD",1642631119929,0.00397896,3129.1,3128.6,0.79892]
["bitfinex","ETHUSD",1642631120328,0.00341054,3129.0,3128.6,0.79892]
["bitfinex","ETHUSD",1642631120530,0.00341054,3129.0,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631120771,0.00284212,3128.9,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631121177,1.1985,3129.2,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631121178,0.00227369,3128.8,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631128024,0.00227369,3128.8,3128.7,2.18648414]
["bitfinex","ETHUSD",1642631128273,1.1985,3129.2,3128.7,2.18648414]
["bitfinex","ETHUSD",1642631128472,1.1985,3129.2,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631128673,0.00170527,3129.1,3128.8,0.1278]
["bitfinex","ETHUSD",1642631129077,1.1985,3129.2,3128.8,0.1278]
["bitfinex","ETHUSD",1642631129078,0.00113685,3129.0,3128.8,0.1278]
["bitfinex","ETHUSD",1642631129677,0.00113685,3129.0,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631132939,0.00113685,3129.0,3128.7,4.46854165]
["bitfinex","ETHUSD",1642631133149,0.00113685,3129.0,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631134848,0.00113685,3129.0,3128.8,0.1278]
["bitfinex","ETHUSD",1642631135049,0.00113685,3129.0,3128.7,2.18648414]
["bitfinex","ETHUSD",1642631140041,0.00113685,3129.0,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631144277,1.1985,3129.2,3128.7,2.05868414]
["bitfinex","ETHUSD",1642631144576,1.1985,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1642631146481,2.54096594,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1642631146682,4.17379657,3129.1,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631146881,4.17379657,3129.1,3128.6,0.00227369]
["bitfinex","ETHUSD",1642631147128,4.17379657,3129.1,3127.9,0.13405266]
["bitfinex","ETHUSD",1642631147331,4.17379657,3129.1,3128.1,2.00490599]
["bitfinex","ETHUSD",1642631147332,1.49346143,3128.5,3128.1,2.00490599]
["bitfinex","ETHUSD",1642631147530,1.63283063,3129.0,3128.1,2.00490599]
["bitfinex","ETHUSD",1642631147531,4.74106594,3128.8,3128.1,2.00490599]
["bitfinex","ETHUSD",1642631147732,4.74106594,3128.8,3128.2,0.00454739]
["bitfinex","ETHUSD",1642631147733,1.2001,3128.8,3128.2,0.00454739]
["bitfinex","ETHUSD",1642631148732,2.64598962,3128.8,3128.2,0.00454739]
["bitfinex","ETHUSD",1642631148931,1.2001,3128.8,3128.6,1.69576609]
["bitfinex","ETHUSD",1642631149131,2.57386659,3129.2,3128.6,1.69576609]
["bitfinex","ETHUSD",1642631149335,1.16280065,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631150136,1.44503953,3129.1,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631150334,1.16280065,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631150538,3.61893952,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631150978,1.16280065,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631152179,1.46280065,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631152378,1.16280065,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631152576,1.16280065,3129.2,3128.2,0.00454739]
["bitfinex","ETHUSD",1642631153281,1.42551594,3128.9,3128.5,2.07724398]
["bitfinex","ETHUSD",1642631153484,1.16280065,3129.2,3128.5,2.07724398]
["bitfinex","ETHUSD",1642631153681,1.16280065,3129.2,3128.6,0.00227369]
["bitfinex","ETHUSD",1642631154637,1.5072379,3128.9,3128.6,0.00227369]
["bitfinex","ETHUSD",1642631157742,1.5072379,3128.9,3128.2,0.00454739]
["bitfinex","ETHUSD",1642631158143,1.5072379,3128.9,3128.5,1.76340533]
["bitfinex","ETHUSD",1642631158680,1.5072379,3128.9,3128.6,0.00227369]
["bitfinex","ETHUSD",1642631159677,1.16280065,3129.2,3128.6,0.00227369]
["bitfinex","ETHUSD",1642631159890,2.79563128,3129.2,3128.6,0.00227369]
["bitfinex","ETHUSD",1642631160284,1.1499,3129.2,3128.6,0.00227369]
["bitfinex","ETHUSD",1642631160681,2.56774251,3129.2,3129.0,1.91510584]
["bitfinex","ETHUSD",1642631160881,1.43784251,3129.2,3128.6,0.00227369]
["bitfinex","ETHUSD",1642631161292,1.43784251,3129.2,3128.1,2.52017985]
["bitfinex","ETHUSD",1642631161293,2.61174251,3129.2,3128.2,0.00454739]
["bitfinex","ETHUSD",1642631161883,4.24457314,3129.2,3128.2,0.00454739]
["bitfinex","ETHUSD",1642631162119,1.63283063,3129.1,3128.3,0.1278]
["bitfinex","ETHUSD",1642631162522,1.63283063,3129.1,3128.4,0.00341054]
["bitfinex","ETHUSD",1642631162721,4.24457314,3129.2,3128.6,2.05634225]
["bitfinex","ETHUSD",1642631163021,1.63283063,3129.1,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631163322,1.63283063,3129.0,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631163527,1.1939,3129.2,3128.7,0.00170527]
["bitfinex","ETHUSD",1642631163726,1.1939,3129.2,3128.3,0.1278]
["bitfinex","ETHUSD",1642631163930,2.82673063,3129.2,3128.4,0.00341054]
["bitfinex","ETHUSD",1642631164327,2.82673063,3129.2,3128.2,0.1278]
["bitfinex","ETHUSD",1642631164328,2.6914643,3129.1,3128.3,0.13997161]
["bitfinex","ETHUSD",1642631164527,4.32429493,3129.1,3128.4,0.13599264]
["bitfinex","ETHUSD",1642631164727,2.6914643,3129.0,3128.4,0.13940318]
["bitfinex","ETHUSD",1642631164928,2.6914643,3129.0,3128.7,2.23897612]
["bitfinex","ETHUSD",1642631165227,2.6914643,3128.9,3128.8,0.13599264]
["bitfinex","ETHUSD",1642631165427,2.6914643,3129.1,3128.8,0.13599264]
["bitfinex","ETHUSD",1642631165628,2.6914643,3129.1,3128.8,0.26379264]
["bitfinex","ETHUSD",1642631165880,2.6914643,3129.1,3128.9,0.13599264]
["bitfinex","ETHUSD",1642631168487,1.02340974,3129.1,3128.8,2.66876594]
["bitfinex","ETHUSD",1642631168695,0.02,3129.2,3128.8,2.66876594]
["bitfinex","ETHUSD",1642631168887,0.02,3129.2,3128.8,1.0548]
["bitfinex","ETHUSD",1642631169726,0.02,3129.2,3128.9,2.28133106]
["bitfinex","ETHUSD",1642631169927,0.02,3129.2,3129.0,0.1278]
["bitfinex","ETHUSD",1642631174099,0.02,3129.2,3129.0,2.5298189]
["bitfinex","ETHUSD",1642631174303,0.02,3129.2,3129.0,0.1278]
["bitfinex","ETHUSD",1642631179336,0.02,3129.2,3129.0,2.49720509]
["bitfinex","ETHUSD",1642631179538,0.02,3129.2,3129.0,0.1278]
["bitfinex","ETHUSD",1642631186933,0.02,3129.2,3129.0,2.56740078]
["bitfinex","ETHUSD",1642631187132,0.02,3129.2,3129.0,0.1278]
["bitfinex","ETHUSD",1642631188575,0.02,3129.2,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631188976,0.02113685,3129.2,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631189577,0.007,3129.3,3129.2,2.18546091]
["bitfinex","ETHUSD",1642631189777,0.007,3129.3,3129.2,2.34252944]
["bitfinex","ETHUSD",1642631193545,0.007,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631195789,0.007,3129.3,3129.2,2.34252944]
["bitfinex","ETHUSD",1642631201629,0.007,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631204676,0.007,3129.3,3129.2,2.34252944]
["bitfinex","ETHUSD",1642631230238,0.007,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631230437,0.007,3129.3,3129.2,4.97163739]
["bitfinex","ETHUSD",1642631232945,0.007,3129.3,3129.2,4.92466557]
["bitfinex","ETHUSD",1642631233387,0.007,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631234295,0.007,3129.3,3129.2,4.06825161]
["bitfinex","ETHUSD",1642631236094,0.007,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631236394,0.007,3129.3,3129.2,4.01985595]
["bitfinex","ETHUSD",1642631236799,0.007,3129.3,3129.2,4.95091344]
["bitfinex","ETHUSD",1642631237046,0.007,3129.3,3129.2,3.89192191]
["bitfinex","ETHUSD",1642631237446,0.007,3129.3,3129.2,6.3624442]
["bitfinex","ETHUSD",1642631237647,0.007,3129.3,3129.2,4.81305173]
["bitfinex","ETHUSD",1642631238249,0.007,3129.3,3129.2,6.36469011]
["bitfinex","ETHUSD",1642631238450,0.007,3129.3,3129.2,4.81305173]
["bitfinex","ETHUSD",1642631238653,0.007,3129.3,3129.2,6.3648235]
["bitfinex","ETHUSD",1642631239356,0.007,3129.3,3129.2,3.89430121]
["bitfinex","ETHUSD",1642631239553,0.007,3129.3,3129.2,2.34252944]
["bitfinex","ETHUSD",1642631240157,0.00316064,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631240811,0.00316064,3129.3,3129.2,4.02353218]
["bitfinex","ETHUSD",1642631244306,0.00316064,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631244543,0.00316064,3129.3,3129.2,4.02353218]
["bitfinex","ETHUSD",1642631244743,0.00316064,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631245143,0.00316064,3129.3,3129.2,4.02430747]
["bitfinex","ETHUSD",1642631246545,0.00316064,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631246943,0.00316064,3129.3,3129.2,4.02639094]
["bitfinex","ETHUSD",1642631247945,0.00316064,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631248144,0.00316064,3129.3,3129.2,4.02778009]
["bitfinex","ETHUSD",1642631248396,0.00316064,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631248798,0.00316064,3129.3,3129.2,4.02852431]
["bitfinex","ETHUSD",1642631248999,0.00316064,3129.3,3129.2,4.02821479]
["bitfinex","ETHUSD",1642631249199,0.00316064,3129.3,3129.2,2.47032944]
["bitfinex","ETHUSD",1642631254444,0.00316064,3129.3,3129.2,2.34252944]
["bitfinex","ETHUSD",1642631255892,0.00316064,3129.3,3129.2,3.14125944]
["bitfinex","ETHUSD",1642631256994,0.00316064,3129.3,3129.2,2.34252944]
["bitfinex","ETHUSD",1642631269251,0.00125861,3129.3,3129.2,4.74765934]
["bitfinex","ETHUSD",1642631269452,0.00125861,3129.3,3129.2,2.34252944]
["bitfinex","ETHUSD",1642631269653,0.00125861,3129.3,3129.2,3.90058081]
["bitfinex","ETHUSD",1642631269853,0.00125861,3129.3,3129.2,3.90091313]
["bitfinex","ETHUSD",1642631270353,0.00125861,3129.3,3129.2,2.34252944]
["bitfinex","ETHUSD",1642631270809,0.00125861,3129.3,3129.2,3.90092262]
["bitfinex","ETHUSD",1642631270995,0.00125861,3129.3,3129.2,1.71546171]
["bitfinex","ETHUSD",1642631271798,0.00125861,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631271995,0.13718634,3129.3,3129.2,1.71546171]
["bitfinex","ETHUSD",1642631272397,0.13718634,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631272596,0.13718634,3129.3,3129.2,1.71546171]
["bitfinex","ETHUSD",1642631273299,0.00125861,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631274198,0.00125861,3129.3,3129.2,1.55846974]
["bitfinex","ETHUSD",1642631274396,0.00125861,3129.3,3129.1,0.23924746]
["bitfinex","ETHUSD",1642631277348,0.00125861,3129.3,3129.1,1.76921726]
["bitfinex","ETHUSD",1642631277747,0.00125861,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631277950,0.00125861,3129.3,3129.1,1.5599698]
["bitfinex","ETHUSD",1642631278149,0.00125861,3129.3,3129.0,0.15706853]
["bitfinex","ETHUSD",1642631278397,0.00125861,3129.3,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631278594,0.00125861,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631278993,0.00125861,3129.3,3128.8,2.11964791]
["bitfinex","ETHUSD",1642631278994,0.00125861,3129.3,3129.0,0.15706853]
["bitfinex","ETHUSD",1642631279194,0.00125861,3129.3,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631279397,0.00125861,3129.3,3129.0,0.1278]
["bitfinex","ETHUSD",1642631279794,0.00125861,3129.3,3128.8,4.35067771]
["bitfinex","ETHUSD",1642631279795,0.00125861,3129.3,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631279995,0.00125861,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631280795,0.00125861,3129.3,3128.7,1.5599698]
["bitfinex","ETHUSD",1642631281200,0.00125861,3129.3,3128.8,0.0022737]
["bitfinex","ETHUSD",1642631281400,2.45480763,3129.3,3128.8,0.0022737]
["bitfinex","ETHUSD",1642631281599,0.00125861,3129.3,3128.8,0.15934223]
["bitfinex","ETHUSD",1642631281803,0.00125861,3129.3,3128.9,0.15706853]
["bitfinex","ETHUSD",1642631282056,0.00125861,3129.3,3129.0,0.15706853]
["bitfinex","ETHUSD",1642631282258,0.00125861,3129.3,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631282457,2.45480595,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631282658,0.00125861,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631282856,0.00125861,3129.3,3129.0,0.00113685]
["bitfinex","ETHUSD",1642631283457,0.00125861,3129.3,3128.9,0.1587738]
["bitfinex","ETHUSD",1642631283660,0.00125861,3129.3,3129.0,0.15820538]
["bitfinex","ETHUSD",1642631283857,0.00125861,3129.3,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631284056,0.00125861,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631284258,0.00125861,3129.3,3128.8,0.15706853]
["bitfinex","ETHUSD",1642631284456,0.00125861,3129.3,3128.9,0.15706853]
["bitfinex","ETHUSD",1642631284657,0.00125861,3129.3,3129.0,0.15706853]
["bitfinex","ETHUSD",1642631284658,0.13594559,3129.2,3129.0,0.15706853]
["bitfinex","ETHUSD",1642631284858,0.13594559,3129.2,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631285458,0.13594559,3129.2,3129.0,0.00113685]
["bitfinex","ETHUSD",1642631285907,0.00125861,3129.3,3128.8,0.15706853]
["bitfinex","ETHUSD",1642631286109,0.00125861,3129.3,3128.7,0.00284212]
["bitfinex","ETHUSD",1642631286110,0.00125861,3129.3,3128.9,0.15706853]
["bitfinex","ETHUSD",1642631286309,0.00125861,3129.3,3128.9,0.00170527]
["bitfinex","ETHUSD",1642631286506,0.00125861,3129.3,3129.0,0.00113685]
["bitfinex","ETHUSD",1642631286708,0.00125861,3129.3,3128.7,0.15706853]
["bitfinex","ETHUSD",1642631286909,0.00125861,3129.3,3128.8,0.15706853]
["bitfinex","ETHUSD",1642631287105,0.00125861,3129.3,3128.9,0.15706853]
["bitfinex","ETHUSD",1642631287307,0.00125861,3129.3,3129.0,0.15706853]
["bitfinex","ETHUSD",1642631287508,0.00125861,3129.3,3129.1,0.15706853]
["bitfinex","ETHUSD",1642631287710,0.00125861,3129.3,3129.2,0.15706853]
["bitfinex","ETHUSD",1642631287907,0.00125861,3129.3,3129.0,0.00113685]
["bitfinex","ETHUSD",1642631288308,0.00125861,3129.3,3128.6,0.00341054]
["bitfinex","ETHUSD",1642631288509,2.49316525,3129.3,3128.6,0.00341054]
["bitfinex","ETHUSD",1642631289008,0.00125861,3129.3,3128.6,0.00341054]
["bitfinex","ETHUSD",1642631289208,2.49116498,3129.5,3128.6,0.00341054]
["bitfinex","ETHUSD",1642631289409,2.57986044,3129.4,3128.6,0.00341054]
["bitfinex","ETHUSD",1642631289651,2.79116498,3129.5,3128.6,0.00341054]
["bitfinex","ETHUSD",1642631289652,2.49116498,3129.3,3128.6,0.00341054]
["bitfinex","ETHUSD",1642631289852,0.13594905,3129.3,3128.6,0.00341054]
["bitfinex","ETHUSD",1642631290053,0.13594905,3129.3,3127.4,3.9435288]
["bitfinex","ETHUSD",1642631290261,2.48898658,3129.2,3128.1,1.55208848]
["bitfinex","ETHUSD",1642631290459,2.48898658,3129.2,3128.2,0.21100821]
["bitfinex","ETHUSD",1642631290460,0.01206967,3128.6,3128.2,0.21100821]
["bitfinex","ETHUSD",1642631290657,0.01206967,3128.6,3128.1,1.55208848]
["bitfinex","ETHUSD",1642631290658,0.00170527,3129.2,3128.3,0.21100821]
["bitfinex","ETHUSD",1642631290856,0.00170527,3129.2,3128.4,0.33880821]
["bitfinex","ETHUSD",1642631291059,0.13596644,3129.1,3128.4,0.34165033]
["bitfinex","ETHUSD",1642631291258,0.13596644,3129.1,3128.5,0.0022737]
["bitfinex","ETHUSD",1642631291259,2.55859185,3129.0,3128.5,0.0022737]
["bitfinex","ETHUSD",1642631291463,2.55859185,3128.9,3128.6,0.1278]
["bitfinex","ETHUSD",1642631291657,0.13596644,3129.1,3128.5,0.0022737]
["bitfinex","ETHUSD",1642631291856,2.71922912,3129.0,3128.7,0.00113685]
["bitfinex","ETHUSD",1642631292057,2.71922912,3129.0,3128.0,0.00511582]
["bitfinex","ETHUSD",1642631292257,0.13596644,3128.9,3128.1,0.1278]
["bitfinex","ETHUSD",1642631292658,0.13596644,3128.9,3128.2,0.00397897]
["bitfinex","ETHUSD",1642631292856,0.13596644,3128.9,3128.3,0.1278]
["bitfinex","ETHUSD",1642631293058,2.719358,3128.8,3128.3,0.1278]
["bitfinex","ETHUSD",1642631293314,0.13596644,3128.9,3128.4,0.00284212]
["bitfinex","ETHUSD",1642631293497,0.13596644,3128.7,3128.4,0.00284212]
["bitfinex","ETHUSD",1642631294997,0.13596644,3128.7,3127.7,0.1278]
["bitfinex","ETHUSD",1642631294998,0.13596644,3128.9,3127.8,0.00625266]
["bitfinex","ETHUSD",1642631295198,0.13596644,3128.9,3127.9,0.1278]
["bitfinex","ETHUSD",1642631295400,1.30346644,3128.9,3127.9,0.1278]
["bitfinex","ETHUSD",1642631295600,1.30346644,3128.9,3128.0,0.00511582]
["bitfinex","ETHUSD",1642631295799,1.30346644,3128.9,3128.1,0.1278]
["bitfinex","ETHUSD",1642631296000,0.13596644,3128.8,3128.1,0.1278]
["bitfinex","ETHUSD",1642631296201,0.13596644,3128.8,3128.2,0.00397897]
["bitfinex","ETHUSD",1642631296605,2.88373781,3128.8,3128.2,0.00397897]
["bitfinex","ETHUSD",1642631296800,2.88373781,3128.8,3127.7,0.00682109]
["bitfinex","ETHUSD",1642631297047,0.13596644,3128.8,3127.8,0.1278]
["bitfinex","ETHUSD",1642631297248,1.1675,3128.9,3127.8,0.1278]
["bitfinex","ETHUSD",1642631297448,2.96210017,3128.8,3127.9,0.00568424]
["bitfinex","ETHUSD",1642631297854,0.1278,3128.8,3127.9,0.00568424]
["bitfinex","ETHUSD",1642631298052,0.1278,3128.8,3127.7,0.00682109]
["bitfinex","ETHUSD",1642631298651,0.13598016,3128.7,3127.7,0.00682109]
["bitfinex","ETHUSD",1642631300255,2.71972376,3128.6,3127.7,0.00682109]
["bitfinex","ETHUSD",1642631300454,2.99307808,3128.5,3127.7,0.00682109]
["bitfinex","ETHUSD",1642631300654,0.13598016,3128.7,3127.7,0.00682109]
["bitfinex","ETHUSD",1642631300914,2.71975012,3128.6,3127.4,0.00852636]
["bitfinex","ETHUSD",1642631301117,3.02611011,3128.5,3127.5,0.1278]
["bitfinex","ETHUSD",1642631301514,0.13598016,3128.7,3127.6,0.00738951]
["bitfinex","ETHUSD",1642631301515,1.2483,3128.4,3127.6,0.00738951]
["bitfinex","ETHUSD",1642631301816,1.2483,3128.4,3127.7,0.1278]
["bitfinex","ETHUSD",1642631302313,1.2483,3128.4,3127.8,0.00625266]
["bitfinex","ETHUSD",1642631302514,1.2483,3128.4,3127.9,0.1278]
["bitfinex","ETHUSD",1642631302714,1.2483,3128.4,3127.8,0.00625266]
["bitfinex","ETHUSD",1642631302915,1.2483,3128.4,3128.0,0.00511582]
["bitfinex","ETHUSD",1642631303115,1.2483,3128.4,3127.4,0.00852636]
["bitfinex","ETHUSD",1642631304115,2.78687594,3128.3,3127.4,0.00852636]
["bitfinex","ETHUSD",1642631304318,1.2483,3128.4,3127.4,0.00852636]
["bitfinex","ETHUSD",1642631304553,2.87318387,3128.3,3127.4,0.00852636]
["bitfinex","ETHUSD",1642631304754,1.2483,3128.4,3127.4,0.00852636]
["bitfinex","ETHUSD",1642631307159,1.2483,3128.4,3127.5,0.1278]
["bitfinex","ETHUSD",1642631307160,2.78136834,3128.3,3127.5,0.1278]
["bitfinex","ETHUSD",1642631307361,2.77061379,3128.3,3127.5,0.1278]
["bitfinex","ETHUSD",1642631307560,1.2483,3128.4,3127.6,0.00738951]
["bitfinex","ETHUSD",1642631307760,1.2483,3128.4,3127.8,0.03]
["bitfinex","ETHUSD",1642631308162,1.2483,3128.4,3127.9,0.00568424]
["bitfinex","ETHUSD",1642631310097,1.2483,3128.4,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631310300,0.00227369,3128.3,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631310797,0.00170527,3128.2,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631311302,2.77588439,3128.3,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631311303,0.00113685,3128.1,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631311706,0.00170527,3128.2,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631312154,0.00113685,3128.1,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631312650,0.00170527,3128.2,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631313051,0.00113685,3128.1,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631313452,0.00170527,3128.2,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631313852,0.00113685,3128.1,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631314252,0.00170527,3128.2,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631314656,0.00113685,3128.1,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631315053,0.00170527,3128.2,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631315453,0.00113685,3128.1,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631315905,2.7215708,3128.2,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631316108,0.1278,3128.1,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631316310,2.9099915,3128.1,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631317306,1.1781,3128.0,3127.8,0.02341993]
["bitfinex","ETHUSD",1642631317704,1.1781,3128.0,3126.9,0.1278]
["bitfinex","ETHUSD",1642631318107,2.77865736,3127.9,3127.0,0.00511581]
["bitfinex","ETHUSD",1642631318307,1.1781,3128.0,3127.1,0.1278]
["bitfinex","ETHUSD",1642631318705,3.13321743,3127.9,3127.2,0.00397896]
["bitfinex","ETHUSD",1642631319105,3.13321743,3127.9,3126.9,0.00568423]
["bitfinex","ETHUSD",1642631319106,1.0,3127.8,3126.9,0.00568423]
["bitfinex","ETHUSD",1642631319306,2.76110953,3127.7,3126.8,0.00625266]
["bitfinex","ETHUSD",1642631320653,0.28751,3127.9,3126.8,0.00625266]
["bitfinex","ETHUSD",1642631320654,3.12152466,3127.9,3126.8,0.00625266]
["bitfinex","ETHUSD",1642631320860,2.83401466,3127.9,3126.9,0.1279]
["bitfinex","ETHUSD",1642631321957,1.1781,3128.0,3126.9,0.0779]
["bitfinex","ETHUSD",1642631322157,2.73980114,3127.9,3126.8,0.13415266]
["bitfinex","ETHUSD",1642631322563,2.73980114,3127.9,3126.9,0.00568423]
["bitfinex","ETHUSD",1642631323805,0.1279,3127.8,3126.9,0.00568423]
["bitfinex","ETHUSD",1642631324603,0.15971,3127.7,3126.9,0.00568423]
["bitfinex","ETHUSD",1642631324804,3.1112812,3127.7,3126.9,0.00568423]
["bitfinex","ETHUSD",1642631325002,3.7112812,3127.7,3126.9,0.00568423]
["bitfinex","ETHUSD",1642631325206,3.7112812,3127.7,3126.5,0.03]
["bitfinex","ETHUSD",1642631325207,1.0,3127.6,3126.6,0.0073895]
["bitfinex","ETHUSD",1642631325405,3.26734994,3127.5,3126.6,0.0073895]
["bitfinex","ETHUSD",1642631326607,3.13944994,3127.5,3126.6,0.0073895]
["bitfinex","ETHUSD",1642631327551,0.1279,3127.4,3126.6,0.0073895]
["bitfinex","ETHUSD",1642631327755,0.1279,3127.4,3126.4,0.00852635]
["bitfinex","ETHUSD",1642631327954,0.1279,3127.4,3126.1,0.08699477]
["bitfinex","ETHUSD",1642631328356,0.00568423,3127.3,3126.1,0.08699477]
["bitfinex","ETHUSD",1642631328555,0.1279,3127.2,3126.1,0.08699477]
["bitfinex","ETHUSD",1642631328753,0.13301581,3127.2,3126.1,1.63908325]
["bitfinex","ETHUSD",1642631328953,0.00454738,3127.1,3126.1,1.63908325]
["bitfinex","ETHUSD",1642631329355,0.00397896,3127.0,3126.1,1.63908325]
["bitfinex","ETHUSD",1642631329753,0.00341054,3126.9,3126.1,1.63908325]
["bitfinex","ETHUSD",1642631329953,0.00341054,3126.9,3126.1,0.08699477]
["bitfinex","ETHUSD",1642631330153,0.00284211,3126.8,3126.1,1.63908325]
["bitfinex","ETHUSD",1642631330553,0.00227369,3126.7,3126.1,2.46277803]
["bitfinex","ETHUSD",1642631330808,0.00227369,3126.7,3126.1,2.37578326]
["bitfinex","ETHUSD",1642631331005,0.00170527,3126.6,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631331206,0.00170527,3126.6,3126.2,0.1279]
["bitfinex","ETHUSD",1642631331407,0.00113684,3126.5,3126.2,0.1279]
["bitfinex","ETHUSD",1642631331606,0.00113684,3126.5,3126.1,0.95159478]
["bitfinex","ETHUSD",1642631331807,2.73297837,3127.1,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631332008,0.00454738,3127.1,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631332308,0.00397896,3127.0,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631332508,0.28761,3126.9,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631332708,0.29102054,3126.9,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631332912,0.00284211,3126.8,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631333109,0.1279,3126.7,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631333311,0.13017369,3126.7,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631333507,0.15971,3126.9,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631333508,0.00170527,3126.6,3126.1,0.82369478]
["bitfinex","ETHUSD",1642631333708,0.00170527,3126.6,3126.0,0.03]
["bitfinex","ETHUSD",1642631334010,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631334408,0.00284211,3126.8,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631334672,0.16255211,3126.8,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631334872,0.00227369,3126.7,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631335076,0.13017369,3126.7,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631335277,0.00170527,3126.6,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631335580,1.28761,3126.8,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631335581,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631336076,1.1852,3126.7,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631336077,1.18747369,3126.7,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631336478,0.00170527,3126.6,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631336775,0.00113684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631341526,1.46084684,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631341731,5.57037497,3126.4,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631341924,6.98092122,3126.4,3126.1,0.00113685]
["bitfinex","ETHUSD",1642631342159,6.98092122,3126.4,3126.0,3.685e-05]
["bitfinex","ETHUSD",1642631342160,0.15971,3126.2,3126.0,3.685e-05]
["bitfinex","ETHUSD",1642631342459,0.15971,3126.2,3125.3,0.03]
["bitfinex","ETHUSD",1642631342460,1.1279,3126.1,3125.3,0.03]
["bitfinex","ETHUSD",1642631342657,0.15971,3126.0,3125.3,0.03]
["bitfinex","ETHUSD",1642631342857,0.1279,3125.9,3125.4,0.00397897]
["bitfinex","ETHUSD",1642631343059,0.15971,3125.8,3125.4,0.00397897]
["bitfinex","ETHUSD",1642631343266,0.1279,3125.7,3125.4,0.00397897]
["bitfinex","ETHUSD",1642631343462,0.1279,3125.7,3124.4,1.67998848]
["bitfinex","ETHUSD",1642631343463,0.15971,3125.5,3124.4,1.55208848]
["bitfinex","ETHUSD",1642631343662,0.128,3125.4,3124.4,1.55208848]
["bitfinex","ETHUSD",1642631343864,0.15971,3125.5,3124.5,0.00511581]
["bitfinex","ETHUSD",1642631344063,0.128,3125.4,3124.5,0.00511581]
["bitfinex","ETHUSD",1642631344666,1.2813,3125.4,3124.4,0.00568423]
["bitfinex","ETHUSD",1642631344964,2.2813,3125.4,3124.4,0.00568423]
["bitfinex","ETHUSD",1642631345161,2.1533,3125.4,3124.4,0.00568423]
["bitfinex","ETHUSD",1642631345361,2.4533,3125.4,3124.3,1.55834113]
["bitfinex","ETHUSD",1642631345562,0.28771,3125.3,3124.4,0.00568423]
["bitfinex","ETHUSD",1642631345841,0.15971,3125.3,3124.4,0.00568423]
["bitfinex","ETHUSD",1642631346026,0.15971,3125.3,3124.2,1.55208848]
["bitfinex","ETHUSD",1642631346027,0.15971,3125.3,3124.3,0.00625265]
["bitfinex","ETHUSD",1642631346228,0.28771,3125.3,3124.3,0.00625265]
["bitfinex","ETHUSD",1642631346427,0.28771,3125.3,3124.3,1.55834113]
["bitfinex","ETHUSD",1642631346627,2.74534772,3125.3,3124.2,1.45834113]
["bitfinex","ETHUSD",1642631346828,1.44101,3125.4,3124.2,1.45834113]
["bitfinex","ETHUSD",1642631346829,1.1533,3125.4,3124.2,1.45834113]
["bitfinex","ETHUSD",1642631347029,0.00511581,3125.2,3124.2,1.45834113]
["bitfinex","ETHUSD",1642631347231,0.15971,3125.2,3124.2,1.45834113]
["bitfinex","ETHUSD",1642631347428,0.00454738,3125.1,3124.2,1.45834113]
["bitfinex","ETHUSD",1642631347829,0.00397896,3125.0,3124.2,1.45834113]
["bitfinex","ETHUSD",1642631348229,0.00341054,3124.9,3124.2,1.45834113]
["bitfinex","ETHUSD",1642631348631,0.00284211,3124.8,3124.2,1.35834113]
["bitfinex","ETHUSD",1642631348832,0.00166476,3124.8,3124.2,1.35834113]
["bitfinex","ETHUSD",1642631349032,0.00109634,3124.7,3124.3,0.00117735]
["bitfinex","ETHUSD",1642631349331,0.00393846,3125.2,3124.3,0.00117735]
["bitfinex","ETHUSD",1642631349771,0.128,3125.3,3124.3,0.00117735]
["bitfinex","ETHUSD",1642631349772,0.00337003,3125.1,3124.3,0.00117735]
["bitfinex","ETHUSD",1642631350172,0.00280161,3125.0,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631350576,0.28771,3125.3,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631350577,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631350980,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631351376,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631351775,0.15971,3125.0,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631352175,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631352577,2.71945094,3125.2,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631352578,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631352878,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631353329,0.00337003,3125.1,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631353618,0.00280161,3125.0,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631353914,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631354314,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631354714,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631355115,3.90417971,3125.3,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631355517,0.00393846,3125.2,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631355714,0.128,3125.1,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631355920,0.13137003,3125.1,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631356224,0.00280161,3125.0,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631356618,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631357070,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631357476,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631357876,0.00337003,3125.1,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631358075,0.13137003,3125.1,3124.1,1.57139412]
["bitfinex","ETHUSD",1642631358276,1.3,3125.3,3124.1,1.57139412]
["bitfinex","ETHUSD",1642631358277,0.00280161,3125.0,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631358476,0.00280161,3125.0,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631358676,0.00223319,3124.9,3124.1,0.1303142]
["bitfinex","ETHUSD",1642631359079,0.3,3125.2,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631359080,0.00166476,3124.8,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631359482,0.00109634,3124.7,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631359777,0.00337003,3125.1,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631360178,0.16251161,3125.0,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631360379,0.128,3124.9,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631360578,0.13023319,3124.9,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631360820,0.00166476,3124.8,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631361220,0.128,3124.9,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631361221,0.00109634,3124.7,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631361621,0.128,3124.9,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631361622,0.00166476,3124.8,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631362023,0.128,3124.9,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631362024,0.00109634,3124.7,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631362422,0.00166476,3124.8,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631362623,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631362823,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631363225,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631363522,2.13711,3125.0,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631363523,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631363926,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631364326,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631364779,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631365179,3.00911,3125.0,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631365180,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631365580,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631365985,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631366385,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631366784,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631367188,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631367591,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631367989,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631368429,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631368831,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631369231,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631369629,0.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631370028,0.00166476,3124.8,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631370432,0.00109634,3124.7,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631370830,1.00223319,3124.9,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631371235,0.0629353,3124.5,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631371636,0.0629353,3124.5,3124.0,0.00288262]
["bitfinex","ETHUSD",1642631371840,0.0629353,3124.5,3123.9,0.00345105]
["bitfinex","ETHUSD",1642631372074,0.0629353,3124.5,3124.0,0.00288262]
["bitfinex","ETHUSD",1642631372272,0.0629353,3124.5,3123.9,1.57253097]
["bitfinex","ETHUSD",1642631372472,0.0629353,3124.5,3124.0,0.00288262]
["bitfinex","ETHUSD",1642631373982,0.0629353,3124.5,3124.0,1.57196254]
["bitfinex","ETHUSD",1642631374175,0.0629353,3124.5,3124.0,0.00288262]
["bitfinex","ETHUSD",1642631374876,0.0629353,3124.5,3124.0,1.57196254]
["bitfinex","ETHUSD",1642631375075,0.0629353,3124.5,3124.0,0.00288262]
["bitfinex","ETHUSD",1642631375279,0.0629353,3124.5,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631375480,0.0629353,3124.5,3124.0,1.57196254]
["bitfinex","ETHUSD",1642631375931,0.0629353,3124.5,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631376732,0.0629353,3124.5,3123.9,0.00345105]
["bitfinex","ETHUSD",1642631376935,0.0629353,3124.5,3123.8,0.00401947]
["bitfinex","ETHUSD",1642631377534,0.0629353,3124.5,3124.0,0.80006]
["bitfinex","ETHUSD",1642631377734,0.0629353,3124.5,3124.1,0.128]
["bitfinex","ETHUSD",1642631377932,0.0629353,3124.5,3124.1,0.1303142]
["bitfinex","ETHUSD",1642631378134,0.0629353,3124.5,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631378636,0.0629353,3124.5,3124.0,0.00288262]
["bitfinex","ETHUSD",1642631378935,0.0629353,3124.5,3124.1,0.128]
["bitfinex","ETHUSD",1642631379335,0.0629353,3124.5,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631380979,0.0629353,3124.5,3124.0,0.00288262]
["bitfinex","ETHUSD",1642631381178,0.0629353,3124.5,3124.1,0.128]
["bitfinex","ETHUSD",1642631381584,0.0629353,3124.5,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631382179,0.0629353,3124.5,3124.1,0.0023142]
["bitfinex","ETHUSD",1642631383828,0.0629353,3124.5,3124.1,1.57139412]
["bitfinex","ETHUSD",1642631384226,0.0629353,3124.5,3124.2,0.00174578]
["bitfinex","ETHUSD",1642631385431,0.0629353,3124.5,3124.2,1.5708257]
["bitfinex","ETHUSD",1642631387073,0.00166476,3124.8,3124.2,1.5708257]
["bitfinex","ETHUSD",1642631387274,1.2301,3125.2,3124.2,1.5708257]
["bitfinex","ETHUSD",1642631387475,1.5301,3125.2,3124.3,0.00284211]
["bitfinex","ETHUSD",1642631387677,0.00170527,3125.1,3124.3,0.00284211]
["bitfinex","ETHUSD",1642631387873,2.72419395,3125.1,3124.3,1.57192203]
["bitfinex","ETHUSD",1642631388073,1.8301,3125.2,3124.3,0.00284211]
["bitfinex","ETHUSD",1642631388074,1.00113685,3125.0,3124.3,0.00284211]
["bitfinex","ETHUSD",1642631388275,1.00113685,3125.0,3124.4,0.00227369]
["bitfinex","ETHUSD",1642631388474,0.30113685,3125.0,3124.3,1.57192203]
["bitfinex","ETHUSD",1642631388674,0.00113685,3125.0,3124.4,0.00227369]
["bitfinex","ETHUSD",1642631389076,0.00113685,3125.0,3124.3,0.00284211]
["bitfinex","ETHUSD",1642631389276,0.00113685,3125.0,3124.4,0.00227369]
["bitfinex","ETHUSD",1642631389477,0.00113685,3125.0,3124.3,0.00284211]
["bitfinex","ETHUSD",1642631389675,1.00113685,3125.0,3124.3,1.57192203]
["bitfinex","ETHUSD",1642631389874,0.30113685,3125.0,3124.3,0.00284211]
["bitfinex","ETHUSD",1642631390075,0.00113685,3125.0,3124.4,0.00227369]
["bitfinex","ETHUSD",1642631390278,0.00113685,3125.0,3124.3,1.56907992]
["bitfinex","ETHUSD",1642631390279,0.00113685,3125.0,3124.3,1.57192203]
["bitfinex","ETHUSD",1642631390476,0.00113685,3125.0,3124.4,0.00227369]
["bitfinex","ETHUSD",1642631391335,0.00113685,3125.0,3124.4,1.57135361]
["bitfinex","ETHUSD",1642631391736,0.00113685,3125.0,3124.5,0.00170527]
["bitfinex","ETHUSD",1642631392233,0.00113685,3125.0,3124.4,0.00227369]
["bitfinex","ETHUSD",1642631392841,0.00113685,3125.0,3124.4,1.57135361]
["bitfinex","ETHUSD",1642631393235,0.00113685,3125.0,3124.5,0.00170527]
["bitfinex","ETHUSD",1642631396283,0.00113685,3125.0,3124.5,1.57078519]
["bitfinex","ETHUSD",1642631396694,0.00113685,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1642631398089,0.3,3125.1,3124.6,0.00113684]
["bitfinex","ETHUSD",1642631398357,0.88123685,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1642631398546,0.88123685,3125.2,3124.5,1.57192204]
["bitfinex","ETHUSD",1642631398747,0.3,3125.2,3124.7,0.00170527]
["bitfinex","ETHUSD",1642631398945,0.3,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1642631399145,1.0,3125.3,3124.6,0.00227369]
["bitfinex","ETHUSD",1642631399345,2.7224267,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1642631399548,1.0,3125.1,3124.6,0.00227369]
["bitfinex","ETHUSD",1642631399746,1.0,3125.1,3124.5,0.00284212]
["bitfinex","ETHUSD",1642631399947,0.3,3125.0,3124.5,0.00284212]
["bitfinex","ETHUSD",1642631400448,0.00113685,3125.2,3124.5,0.00284212]
["bitfinex","ETHUSD",1642631400449,0.30113685,3125.2,3124.5,0.00284212]
["bitfinex","ETHUSD",1642631405581,0.30113685,3125.2,3124.5,1.57192204]
["bitfinex","ETHUSD",1642631406239,2.72249927,3125.1,3124.5,1.57192204]
["bitfinex","ETHUSD",1642631406439,2.72249927,3125.1,3124.5,1.56907992]
["bitfinex","ETHUSD",1642631407042,2.72249927,3125.1,3124.6,0.00227369]
["bitfinex","ETHUSD",1642631409240,0.59879785,3124.8,3124.6,0.00227369]
["bitfinex","ETHUSD",1642631409440,1.1975957,3124.8,3124.6,0.00227369]
["bitfinex","ETHUSD",1642631410479,1.1975957,3124.8,3124.5,0.00284212]
["bitfinex","ETHUSD",1642631411286,1.1975957,3124.8,3124.4,0.00341054]
["bitfinex","ETHUSD",1642631412686,1.1975957,3124.8,3124.0,2.45763632]
["bitfinex","ETHUSD",1642631412687,1.7975957,3124.8,3124.0,2.45763632]
["bitfinex","ETHUSD",1642631412886,1.7975957,3124.8,3123.9,0.03]
["bitfinex","ETHUSD",1642631412887,21.59249601,3124.7,3123.9,0.03]
["bitfinex","ETHUSD",1642631413086,21.59249601,3124.7,3124.1,0.00170527]
["bitfinex","ETHUSD",1642631413087,18.74,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1642631413336,21.46279074,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1642631413529,2.72279074,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1642631413733,3.72279074,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1642631413931,1.3,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1642631414230,1.0,3124.3,3123.7,5.24e-06]
["bitfinex","ETHUSD",1642631414631,0.59879785,3124.1,3123.8,0.00170527]
["bitfinex","ETHUSD",1642631414835,1.1975957,3124.1,3123.8,0.00170527]
["bitfinex","ETHUSD",1642631415633,1.1975957,3124.1,3123.5,0.00341054]
["bitfinex","ETHUSD",1642631415834,2.67828541,3124.0,3123.5,0.00341054]
["bitfinex","ETHUSD",1642631416239,2.67828541,3124.0,3123.4,0.00397896]
["bitfinex","ETHUSD",1642631416636,2.67828541,3124.0,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631416835,2.6881582,3124.0,3123.3,2.33418371]
["bitfinex","ETHUSD",1642631417080,2.6881582,3124.0,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631417686,1.1975957,3124.1,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631418687,2.65982635,3124.0,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631418891,2.65647892,3124.0,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631419087,2.1975957,3124.1,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631419488,2.71080134,3124.0,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631419687,1.59879785,3124.1,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631419886,1.0,3124.1,3123.2,2.33475213]
["bitfinex","ETHUSD",1642631420086,0.59879785,3123.6,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631420490,0.59879785,3123.6,3123.2,0.00511581]
["bitfinex","ETHUSD",1642631421160,0.59879785,3123.6,3123.2,2.33475213]
["bitfinex","ETHUSD",1642631421564,0.59879785,3123.6,3123.3,0.00454739]
["bitfinex","ETHUSD",1642631423464,0.59879785,3123.6,3123.2,0.00511581]
["bitfinex","ETHUSD",1642631425182,1.1639,3123.9,3123.1,0.00568424]
["bitfinex","ETHUSD",1642631425384,0.59879785,3123.3,3123.1,0.00568424]
["bitfinex","ETHUSD",1642631425585,0.48032403,3123.3,3123.1,0.00568424]
["bitfinex","ETHUSD",1642631427883,0.48032403,3123.3,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631428084,0.48032403,3123.3,3123.0,0.13425266]
["bitfinex","ETHUSD",1642631428538,0.48032403,3123.3,3123.1,0.00568424]
["bitfinex","ETHUSD",1642631430546,1.1639,3123.9,3123.1,0.00568424]
["bitfinex","ETHUSD",1642631430748,1.07912188,3123.2,3123.1,0.00568424]
["bitfinex","ETHUSD",1642631434295,1.07912188,3123.2,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631434499,1.07912188,3123.2,3123.0,0.128]
["bitfinex","ETHUSD",1642631434700,1.07912188,3123.2,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631434896,1.07912188,3123.2,3123.1,0.00568424]
["bitfinex","ETHUSD",1642631435096,1.07912188,3123.2,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631435697,3.6600212,3123.8,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631435944,0.59879785,3123.4,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631436145,1.07912188,3123.4,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631440988,0.48032403,3123.4,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631441188,0.59879785,3123.2,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631441388,0.95600082,3123.2,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631441587,0.95600082,3123.2,3122.9,2.36650355]
["bitfinex","ETHUSD",1642631441990,0.95600082,3123.2,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631442188,0.61268294,3123.2,3123.0,0.13425266]
["bitfinex","ETHUSD",1642631442491,0.61268294,3123.2,3123.1,0.00568424]
["bitfinex","ETHUSD",1642631443949,0.61268294,3123.2,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631444750,0.61268294,3123.2,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631444951,0.61268294,3123.2,3122.9,2.3364574]
["bitfinex","ETHUSD",1642631445155,0.61268294,3123.2,3122.9,2.36714135]
["bitfinex","ETHUSD",1642631445354,0.61268294,3123.2,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631446252,0.48032403,3123.2,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631446453,0.13235891,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631446754,0.61268294,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631447402,0.61268294,3123.1,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631447601,0.61268294,3123.1,3122.8,0.00738951]
["bitfinex","ETHUSD",1642631448802,0.61268294,3123.1,3122.8,0.13538951]
["bitfinex","ETHUSD",1642631449203,0.61268294,3123.1,3122.9,0.00682108]
["bitfinex","ETHUSD",1642631449408,0.61268294,3123.1,3123.0,0.128]
["bitfinex","ETHUSD",1642631449906,0.61268294,3123.1,3123.0,0.13425266]
["bitfinex","ETHUSD",1642631450111,0.61268294,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631451354,0.61268294,3123.1,3123.0,0.13425266]
["bitfinex","ETHUSD",1642631452356,0.61268294,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631452556,0.61268294,3123.1,3123.0,0.13425266]
["bitfinex","ETHUSD",1642631452756,0.61268294,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631452961,0.61268294,3123.1,3123.0,0.13425266]
["bitfinex","ETHUSD",1642631453160,0.61268294,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631453465,0.61268294,3123.1,3123.0,0.128]
["bitfinex","ETHUSD",1642631453862,0.61268294,3123.1,3123.0,0.13425266]
["bitfinex","ETHUSD",1642631454362,0.61268294,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631456402,0.49070602,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631456602,0.49070602,3123.1,3123.0,2.33588898]
["bitfinex","ETHUSD",1642631456603,0.48032403,3123.1,3123.0,2.33588898]
["bitfinex","ETHUSD",1642631456803,0.48032403,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631456804,0.49070602,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631457001,0.49070602,3123.1,3123.0,2.33588898]
["bitfinex","ETHUSD",1642631459446,0.49070602,3123.1,3123.0,2.40229198]
["bitfinex","ETHUSD",1642631459651,0.49070602,3123.1,3123.0,2.40334235]
["bitfinex","ETHUSD",1642631459848,0.49070602,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631460949,0.49070602,3123.1,3123.0,2.40689657]
["bitfinex","ETHUSD",1642631461149,0.49070602,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631462192,0.49070602,3123.1,3123.0,3.15162213]
["bitfinex","ETHUSD",1642631462796,0.49070602,3123.1,3123.0,0.00625266]
["bitfinex","ETHUSD",1642631463096,0.49070602,3123.1,3123.0,3.20625129]
["bitfinex","ETHUSD",1642631463495,0.49070602,3123.1,3123.0,3.20664525]
["bitfinex","ETHUSD",1642631464297,0.49070602,3123.1,3123.0,4.00693525]
["bitfinex","ETHUSD",1642631464901,0.49070602,3123.1,3123.0,1.29724868]
["bitfinex","ETHUSD",1642631465703,0.49070602,3123.1,3123.0,1.45737868]
["bitfinex","ETHUSD",1642631466741,0.49070602,3123.1,3123.0,1.42524868]
["bitfinex","ETHUSD",1642631467139,0.49070602,3123.1,3123.0,1.58537868]
["bitfinex","ETHUSD",1642631468443,0.49070602,3123.1,3123.0,1.42524868]
["bitfinex","ETHUSD",1642631468640,0.49070602,3123.1,3123.0,1.58537868]
["bitfinex","ETHUSD",1642631469699,0.155092,3123.3,3123.1,0.80016]
["bitfinex","ETHUSD",1642631469901,0.155092,3123.3,3123.2,0.128]
["bitfinex","ETHUSD",1642631470102,0.155092,3123.3,3123.2,0.13311581]
["bitfinex","ETHUSD",1642631471204,0.155092,3123.3,3123.2,3.32972115]
["bitfinex","ETHUSD",1642631471407,5.9736,3124.7,3123.2,3.32972115]
["bitfinex","ETHUSD",1642631471408,1.0,3124.5,3123.2,0.29324581]
["bitfinex","ETHUSD",1642631471606,8.52827527,3124.7,3123.2,0.29324581]
["bitfinex","ETHUSD",1642631471607,2.7231028,3124.4,3123.5,0.80016]
["bitfinex","ETHUSD",1642631471808,2.72594492,3124.6,3123.5,0.80016]
["bitfinex","ETHUSD",1642631472005,2.7231028,3124.5,3123.6,0.00284212]
["bitfinex","ETHUSD",1642631472207,0.3,3124.3,3123.6,0.00284212]
["bitfinex","ETHUSD",1642631472406,2.7231028,3124.2,3123.6,0.00284212]
["bitfinex","ETHUSD",1642631472606,0.30170527,3124.4,3123.6,0.00284212]
["bitfinex","ETHUSD",1642631472805,2.72301461,3124.3,3123.6,0.00284212]
["bitfinex","ETHUSD",1642631473004,2.72301461,3124.3,3123.8,0.80014]
["bitfinex","ETHUSD",1642631473005,2.72415146,3124.3,3123.8,0.80014]
["bitfinex","ETHUSD",1642631473448,2.72415146,3124.3,3123.9,0.00113685]
["bitfinex","ETHUSD",1642631475652,0.00113685,3124.3,3123.9,0.00113685]
["bitfinex","ETHUSD",1642631479614,0.00113685,3124.3,3123.9,0.12913685]
["bitfinex","ETHUSD",1642631480848,2.67406796,3124.6,3123.9,0.12913685]
["bitfinex","ETHUSD",1642631481055,1.2295,3124.7,3123.9,0.12913685]
["bitfinex","ETHUSD",1642631481056,1.2295,3124.7,3124.0,0.00170527]
["bitfinex","ETHUSD",1642631481255,1.2295,3124.7,3124.1,0.80006]
["bitfinex","ETHUSD",1642631481256,0.00113684,3124.5,3124.1,0.80006]
["bitfinex","ETHUSD",1642631482755,0.00113684,3124.5,3124.1,0.92806]
["bitfinex","ETHUSD",1642631484904,0.00113684,3124.5,3124.1,0.80006]
["bitfinex","ETHUSD",1642631486511,1.18063684,3124.7,3124.1,0.80006]
["bitfinex","ETHUSD",1642631486910,1.18063684,3124.7,3124.2,0.00170527]
["bitfinex","ETHUSD",1642631498063,1.18063684,3124.7,3124.2,0.12970527]
["bitfinex","ETHUSD",1642631498466,1.18063684,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642631501006,2.72286955,3124.6,3124.3,0.00113684]
["bitfinex","ETHUSD",1642631501507,1.18063684,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642631502107,0.98063684,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1642631503111,0.98063684,3124.7,3123.7,2.00124622]
["bitfinex","ETHUSD",1642631503380,2.72285217,3124.6,3123.8,0.128]
["bitfinex","ETHUSD",1642631503568,2.72285217,3124.6,3123.8,0.13084212]
["bitfinex","ETHUSD",1642631503768,0.00113684,3124.5,3123.8,0.93090212]
["bitfinex","ETHUSD",1642631503969,0.00113684,3124.5,3123.9,0.0022737]
["bitfinex","ETHUSD",1642631504173,0.00170527,3124.6,3124.1,0.80006]
["bitfinex","ETHUSD",1642631504369,0.00170527,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642631504570,2.72457682,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642631504768,0.00170527,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642631506370,2.72455632,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642631506570,0.00170527,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642631507638,2.72452052,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642631508234,0.00170527,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642631510037,0.00170527,3124.6,3124.1,0.80006]
["bitfinex","ETHUSD",1642631510243,2.72451999,3124.6,3124.1,0.80006]
["bitfinex","ETHUSD",1642631515719,2.72451999,3124.6,3124.1,1.60013]
["bitfinex","ETHUSD",1642631515921,2.72451999,3124.6,3124.1,0.80006]
["bitfinex","ETHUSD",1642631518665,2.72451999,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642631518962,2.72451999,3124.6,3124.1,0.92806]
["bitfinex","ETHUSD",1642631520567,2.72451999,3124.6,3124.2,2.40951759]
["bitfinex","ETHUSD",1642631520868,2.72451999,3124.6,3124.1,0.80006]
["bitfinex","ETHUSD",1642631522314,2.72451999,3124.6,3124.1,0.83006]
["bitfinex","ETHUSD",1642631523716,0.98063684,3124.7,3124.1,0.83006]
["bitfinex","ETHUSD",1642631524016,0.98063684,3124.7,3124.2,0.0022737]
["bitfinex","ETHUSD",1642631524420,0.98063684,3124.7,3124.2,2.43495236]
["bitfinex","ETHUSD",1642631524817,0.98063684,3124.7,3124.3,0.00170527]
["bitfinex","ETHUSD",1642631525420,0.98063684,3124.7,3124.3,1.59089481]
["bitfinex","ETHUSD",1642631525720,0.98063684,3124.7,3124.4,0.00113685]
["bitfinex","ETHUSD",1642631525970,0.98063684,3124.7,3124.5,0.79993]
["bitfinex","ETHUSD",1642631526177,3.8207,3125.1,3124.5,0.79993]
["bitfinex","ETHUSD",1642631526371,5.1059,3125.3,3124.5,0.79993]
["bitfinex","ETHUSD",1642631526571,0.00227369,3125.0,3124.5,0.79993]
["bitfinex","ETHUSD",1642631526971,0.00170527,3124.9,3124.5,0.79993]
["bitfinex","ETHUSD",1642631527170,0.00170527,3124.9,3124.5,2.38911954]
["bitfinex","ETHUSD",1642631527370,0.00113684,3124.8,3124.6,2.42580983]
["bitfinex","ETHUSD",1642631527771,0.00341054,3125.2,3124.6,2.42580983]
["bitfinex","ETHUSD",1642631527974,0.00341054,3125.2,3124.5,2.38911954]
["bitfinex","ETHUSD",1642631528275,0.00284211,3125.1,3124.5,19.53993]
["bitfinex","ETHUSD",1642631528472,0.00284211,3125.1,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631528677,0.00341054,3125.2,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631529074,0.00284211,3125.1,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631529476,0.00341054,3125.2,3124.6,0.128]
["bitfinex","ETHUSD",1642631529717,0.00341054,3125.2,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631529917,0.00284211,3125.1,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631530317,5.1059,3125.3,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631530318,0.00341054,3125.2,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631530716,0.00284211,3125.1,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631531120,0.00341054,3125.2,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631531621,0.00284211,3125.1,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631532024,0.00341054,3125.2,3124.6,0.62235612]
["bitfinex","ETHUSD",1642631532323,5.1059,3125.3,3124.7,0.7999]
["bitfinex","ETHUSD",1642631532324,0.00284211,3125.1,3124.7,0.7999]
["bitfinex","ETHUSD",1642631532822,5.1059,3125.3,3124.7,0.7999]
["bitfinex","ETHUSD",1642631532823,0.00341054,3125.2,3124.7,0.7999]
["bitfinex","ETHUSD",1642631533388,0.00284211,3125.1,3124.7,0.7999]
["bitfinex","ETHUSD",1642631533782,0.00341054,3125.2,3124.7,0.7999]
["bitfinex","ETHUSD",1642631534182,0.00284211,3125.1,3124.8,0.79989]
["bitfinex","ETHUSD",1642631534583,0.00341054,3125.2,3124.8,0.79989]
["bitfinex","ETHUSD",1642631534786,0.00341054,3125.2,3124.8,1.09989]
["bitfinex","ETHUSD",1642631534985,0.00284211,3125.1,3124.8,1.09989]
["bitfinex","ETHUSD",1642631535386,0.00341054,3125.2,3124.8,1.09989]
["bitfinex","ETHUSD",1642631535787,0.00284211,3125.1,3124.8,0.79989]
["bitfinex","ETHUSD",1642631536287,0.00341054,3125.2,3124.8,0.79989]
["bitfinex","ETHUSD",1642631536687,0.00284211,3125.1,3124.8,0.79989]
["bitfinex","ETHUSD",1642631537112,0.00341054,3125.2,3124.8,0.79989]
["bitfinex","ETHUSD",1642631537520,0.00284211,3125.1,3124.8,0.79989]
["bitfinex","ETHUSD",1642631537718,0.00284211,3125.1,3124.9,0.03]
["bitfinex","ETHUSD",1642631537921,0.00341054,3125.2,3124.9,0.03]
["bitfinex","ETHUSD",1642631538420,1.1361,3125.3,3124.9,0.03]
["bitfinex","ETHUSD",1642631538421,0.00284211,3125.1,3124.9,0.03]
["bitfinex","ETHUSD",1642631538819,0.00341054,3125.2,3124.9,0.03]
["bitfinex","ETHUSD",1642631539219,0.00284211,3125.1,3124.9,0.03]
["bitfinex","ETHUSD",1642631539620,0.00341054,3125.2,3124.9,0.03]
["bitfinex","ETHUSD",1642631540121,0.00284211,3125.1,3124.9,0.03]
["bitfinex","ETHUSD",1642631540523,0.00341054,3125.2,3124.9,0.03]
["bitfinex","ETHUSD",1642631540722,0.00341054,3125.2,3125.1,2.0]
["bitfinex","ETHUSD",1642631540975,3.0789,3125.4,3125.1,2.0]
["bitfinex","ETHUSD",1642631541174,4.9773,3125.8,3125.1,2.0]
["bitfinex","ETHUSD",1642631541375,0.00397896,3125.3,3125.1,2.0]
["bitfinex","ETHUSD",1642631541774,1.1399,3125.8,3125.1,2.0]
["bitfinex","ETHUSD",1642631541775,0.00341054,3125.2,3125.1,2.0]
["bitfinex","ETHUSD",1642631541976,0.00341054,3125.2,3125.1,2.7998]
["bitfinex","ETHUSD",1642631544084,0.00341054,3125.2,3125.1,2.0]
["bitfinex","ETHUSD",1642631544480,2.69527861,3125.5,3125.1,2.0]
["bitfinex","ETHUSD",1642631544759,1.36672303,3125.8,3125.1,2.0]
["bitfinex","ETHUSD",1642631544955,0.00113684,3125.4,3125.1,2.0]
["bitfinex","ETHUSD",1642631545157,0.00284211,3125.7,3125.1,2.0]
["bitfinex","ETHUSD",1642631545555,0.00227369,3125.6,3125.1,2.0]
["bitfinex","ETHUSD",1642631545758,0.00227369,3125.6,3125.2,2.0]
["bitfinex","ETHUSD",1642631545957,0.00170527,3125.5,3125.2,2.0]
["bitfinex","ETHUSD",1642631546261,0.00284211,3125.7,3125.2,2.0]
["bitfinex","ETHUSD",1642631546663,0.00227369,3125.6,3125.2,2.0]
["bitfinex","ETHUSD",1642631547059,0.00170527,3125.5,3125.2,2.0]
["bitfinex","ETHUSD",1642631547457,1.1399,3125.8,3125.3,0.03]
["bitfinex","ETHUSD",1642631547458,0.00284211,3125.7,3125.3,0.03]
["bitfinex","ETHUSD",1642631547858,0.00227369,3125.6,3125.3,0.03]
["bitfinex","ETHUSD",1642631548258,0.00170527,3125.5,3125.3,0.03]
["bitfinex","ETHUSD",1642631548689,0.00284211,3125.7,3125.3,0.03]
["bitfinex","ETHUSD",1642631549093,0.00227369,3125.6,3125.3,0.03]
["bitfinex","ETHUSD",1642631549492,1.1399,3125.8,3125.3,0.03]
["bitfinex","ETHUSD",1642631549493,0.00170527,3125.5,3125.3,0.03]
["bitfinex","ETHUSD",1642631549896,0.00284211,3125.7,3125.3,0.03]
["bitfinex","ETHUSD",1642631550293,0.00227369,3125.6,3125.3,0.03]
["bitfinex","ETHUSD",1642631550694,0.00170527,3125.5,3125.3,0.03]
["bitfinex","ETHUSD",1642631551192,0.00284211,3125.7,3125.3,0.03]
["bitfinex","ETHUSD",1642631551592,0.00227369,3125.6,3125.3,0.03]
["bitfinex","ETHUSD",1642631551998,0.00170527,3125.5,3125.3,0.03]
["bitfinex","ETHUSD",1642631552434,0.00284211,3125.7,3125.3,0.03]
["bitfinex","ETHUSD",1642631552932,1.1399,3125.8,3125.3,0.03]
["bitfinex","ETHUSD",1642631552933,0.00227369,3125.6,3125.3,0.03]
["bitfinex","ETHUSD",1642631553332,0.00170527,3125.5,3125.3,0.03]
["bitfinex","ETHUSD",1642631553733,0.00284211,3125.7,3125.3,0.03]
["bitfinex","ETHUSD",1642631554133,0.00227369,3125.6,3125.3,0.03]
["bitfinex","ETHUSD",1642631554637,1.22007369,3125.8,3125.3,0.03]
["bitfinex","ETHUSD",1642631554835,1.09217369,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1642631556275,2.09217369,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1642631556475,2.39217369,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1642631557979,2.39217369,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631562435,0.1279,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631564580,2.72211637,3125.6,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631564984,1.0,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631565181,2.72211637,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631565587,3.72211637,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631565783,2.72211637,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631565983,3.72211637,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631566184,3.70986948,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631568228,2.72211637,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631568831,2.72211637,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631570643,1.0,3125.6,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631570876,2.72211637,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631571077,2.72211637,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631571281,2.72211637,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631571478,2.72211637,3125.6,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631571678,2.72211637,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631571878,2.72211637,3125.4,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631572079,2.72211637,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631581175,2.09217369,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631581377,2.72167647,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1642631584532,2.72167647,3125.7,3125.3,2.50728705]
["bitfinex","ETHUSD",1642631584734,2.72167647,3125.7,3125.4,0.1279]
["bitfinex","ETHUSD",1642631584934,2.72167647,3125.7,3125.4,0.92875685]
["bitfinex","ETHUSD",1642631585132,3.7917,3126.3,3125.4,0.92875685]
["bitfinex","ETHUSD",1642631585433,2.7249056,3126.2,3125.4,0.92875685]
["bitfinex","ETHUSD",1642631585873,0.00284212,3126.1,3125.4,0.92875685]
["bitfinex","ETHUSD",1642631586380,0.0022737,3126.0,3125.4,0.92875685]
["bitfinex","ETHUSD",1642631586782,0.00170527,3125.9,3125.4,0.92875685]
["bitfinex","ETHUSD",1642631586981,0.00170527,3125.9,3125.5,0.7997]
["bitfinex","ETHUSD",1642631587183,0.00113685,3125.8,3125.6,0.1279]
["bitfinex","ETHUSD",1642631587384,0.00113685,3125.8,3125.5,3.34386195]
["bitfinex","ETHUSD",1642631587584,0.00284212,3126.1,3125.5,3.34386195]
["bitfinex","ETHUSD",1642631587784,0.00284212,3126.1,3125.5,0.9276]
["bitfinex","ETHUSD",1642631587985,2.72149506,3126.2,3125.5,3.31782353]
["bitfinex","ETHUSD",1642631587986,0.0022737,3126.0,3125.5,3.31782353]
["bitfinex","ETHUSD",1642631588483,0.00170527,3125.9,3125.5,3.31782353]
["bitfinex","ETHUSD",1642631588889,0.00113685,3125.8,3125.5,3.31782353]
["bitfinex","ETHUSD",1642631589387,0.00284212,3126.1,3125.5,3.31782353]
["bitfinex","ETHUSD",1642631589836,0.0022737,3126.0,3125.5,3.31782353]
["bitfinex","ETHUSD",1642631590235,0.00170527,3125.9,3125.5,0.9276]
["bitfinex","ETHUSD",1642631590445,0.00170527,3125.9,3125.5,3.56321416]
["bitfinex","ETHUSD",1642631590638,0.00113685,3125.8,3125.5,0.9276]
["bitfinex","ETHUSD",1642631591043,2.72149506,3126.5,3125.5,0.9276]
["bitfinex","ETHUSD",1642631591044,0.00454739,3126.4,3125.5,0.9276]
["bitfinex","ETHUSD",1642631591243,2.72149506,3126.3,3125.5,0.9276]
["bitfinex","ETHUSD",1642631591445,2.72547403,3126.3,3125.5,0.9276]
["bitfinex","ETHUSD",1642631591645,2.72149506,3126.2,3125.5,0.9276]
["bitfinex","ETHUSD",1642631592145,0.00284212,3126.1,3125.5,0.9276]
["bitfinex","ETHUSD",1642631592543,0.0022737,3126.0,3125.5,0.9276]
["bitfinex","ETHUSD",1642631592947,0.00170527,3125.9,3125.5,0.9276]
["bitfinex","ETHUSD",1642631593147,0.00170527,3125.9,3125.5,3.32486039]
["bitfinex","ETHUSD",1642631593373,2.72149506,3126.5,3125.5,3.32486039]
["bitfinex","ETHUSD",1642631593374,0.00113685,3125.8,3125.5,3.32486039]
["bitfinex","ETHUSD",1642631593774,0.00454739,3126.4,3125.5,3.32486039]
["bitfinex","ETHUSD",1642631593974,2.72149506,3126.3,3125.5,3.32486039]
["bitfinex","ETHUSD",1642631594276,2.72547403,3126.3,3125.5,3.32486039]
["bitfinex","ETHUSD",1642631594475,2.72149506,3126.2,3125.5,0.9276]
["bitfinex","ETHUSD",1642631594874,0.00284212,3126.1,3125.5,0.9276]
["bitfinex","ETHUSD",1642631595276,0.0022737,3126.0,3125.5,0.9276]
["bitfinex","ETHUSD",1642631595475,0.0022737,3126.0,3125.5,3.33244807]
["bitfinex","ETHUSD",1642631595676,0.00170527,3125.9,3125.5,3.33244807]
["bitfinex","ETHUSD",1642631596079,0.00113685,3125.8,3125.5,3.33244807]
["bitfinex","ETHUSD",1642631596482,0.00454739,3126.4,3125.5,2.53274807]
["bitfinex","ETHUSD",1642631596679,0.00454739,3126.4,3125.5,2.55864137]
["bitfinex","ETHUSD",1642631596680,2.72131255,3126.3,3125.5,2.55864137]
["bitfinex","ETHUSD",1642631596880,2.72529152,3126.3,3125.5,2.55864137]
["bitfinex","ETHUSD",1642631597137,2.72131255,3126.2,3125.5,0.1279]
["bitfinex","ETHUSD",1642631597331,2.72131255,3126.2,3125.4,1.60042685]
["bitfinex","ETHUSD",1642631597532,0.00284212,3126.1,3125.4,1.60042685]
["bitfinex","ETHUSD",1642631597933,0.1279,3126.5,3125.4,1.60042685]
["bitfinex","ETHUSD",1642631597934,0.0022737,3126.0,3125.5,2.41726031]
["bitfinex","ETHUSD",1642631598335,0.00170527,3125.9,3125.5,2.41726031]
["bitfinex","ETHUSD",1642631598535,0.00170527,3125.9,3125.4,1.60042685]
["bitfinex","ETHUSD",1642631598733,0.00113685,3125.8,3125.4,1.72832685]
["bitfinex","ETHUSD",1642631599134,0.00113685,3125.8,3125.4,0.12903685]
["bitfinex","ETHUSD",1642631600335,0.00113685,3125.8,3125.4,0.92874685]
["bitfinex","ETHUSD",1642631601087,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1642631602286,0.00113685,3125.8,3125.4,0.80085685]
["bitfinex","ETHUSD",1642631605637,0.00113685,3125.8,3125.5,0.1279]
["bitfinex","ETHUSD",1642631605834,0.00113685,3125.8,3125.5,2.56921661]
["bitfinex","ETHUSD",1642631608480,0.00113685,3125.8,3125.5,4.46843661]
["bitfinex","ETHUSD",1642631608686,0.00113685,3125.8,3125.6,0.79965]
["bitfinex","ETHUSD",1642631609080,0.00113685,3125.8,3125.6,2.74001202]
["bitfinex","ETHUSD",1642631609281,0.00113685,3125.8,3125.6,2.73727682]
["bitfinex","ETHUSD",1642631609486,0.00113685,3125.8,3125.6,2.7486597]
["bitfinex","ETHUSD",1642631609685,0.00113685,3125.8,3125.6,0.79965]
["bitfinex","ETHUSD",1642631610887,0.00113685,3125.8,3125.7,0.1279]
["bitfinex","ETHUSD",1642631613536,0.00113685,3125.8,3125.7,0.4279]
["bitfinex","ETHUSD",1642631613736,0.00113685,3125.8,3125.7,0.1279]
["bitfinex","ETHUSD",1642631614739,0.00113685,3125.8,3125.7,0.4279]
["bitfinex","ETHUSD",1642631615136,0.00113685,3125.8,3125.7,0.1279]
["bitfinex","ETHUSD",1642631618887,0.00113685,3125.8,3125.7,2.56024457]
["bitfinex","ETHUSD",1642631619293,0.00113685,3125.8,3125.7,0.1279]
["bitfinex","ETHUSD",1642631620731,0.00113685,3125.8,3125.6,0.79965]
["bitfinex","ETHUSD",1642631620936,0.00113685,3125.8,3125.6,3.22706673]
["bitfinex","ETHUSD",1642631621535,0.00113685,3125.8,3125.6,0.79965]
["bitfinex","ETHUSD",1642631622938,0.00113685,3125.8,3125.6,3.20957755]
["bitfinex","ETHUSD",1642631623139,0.00113685,3125.8,3125.6,0.79965]
["bitfinex","ETHUSD",1642631624592,0.00113685,3125.8,3125.6,3.21011225]
["bitfinex","ETHUSD",1642631624789,0.00113685,3125.8,3125.6,0.79965]
["bitfinex","ETHUSD",1642631625389,0.00113685,3125.8,3125.5,1.59922]
["bitfinex","ETHUSD",1642631626890,0.00113685,3125.8,3125.6,2.41145983]
["bitfinex","ETHUSD",1642631627153,0.00113685,3125.8,3125.6,2.4161213]
["bitfinex","ETHUSD",1642631627543,0.00113685,3125.8,3125.5,1.59922]
["bitfinex","ETHUSD",1642631629245,0.00113685,3125.8,3125.5,3.18840954]
["bitfinex","ETHUSD",1642631629442,0.00113685,3125.8,3125.5,1.59922]
["bitfinex","ETHUSD",1642631630894,0.00113685,3125.8,3125.6,2.41369921]
["bitfinex","ETHUSD",1642631632398,0.00113685,3125.8,3125.7,0.7996]
["bitfinex","ETHUSD",1642631632595,0.00113685,3125.8,3125.7,0.9275]
["bitfinex","ETHUSD",1642631632793,0.00113685,3125.8,3125.7,3.38151973]
["bitfinex","ETHUSD",1642631633397,0.00113685,3125.8,3125.7,0.9275]
["bitfinex","ETHUSD",1642631633596,0.00113685,3125.8,3125.7,3.39817238]
["bitfinex","ETHUSD",1642631634497,0.00113685,3125.8,3125.7,0.9275]
["bitfinex","ETHUSD",1642631635133,0.00113685,3125.8,3125.7,0.7996]
["bitfinex","ETHUSD",1642631636739,0.00113685,3125.8,3125.5,5.63542838]
["bitfinex","ETHUSD",1642631638580,0.00113685,3125.8,3125.5,5.76332838]
["bitfinex","ETHUSD",1642631640082,0.00113685,3125.8,3125.5,1.72712]
["bitfinex","ETHUSD",1642631640482,0.00113685,3125.8,3125.5,5.81131723]
["bitfinex","ETHUSD",1642631641285,2.72103844,3126.6,3125.5,3.31630954]
["bitfinex","ETHUSD",1642631641487,2.72103844,3126.6,3125.5,5.73044887]
["bitfinex","ETHUSD",1642631641685,2.72672268,3126.6,3125.5,5.73044887]
["bitfinex","ETHUSD",1642631641886,0.00568424,3126.6,3125.5,5.73044887]
["bitfinex","ETHUSD",1642631644937,0.00568424,3126.6,3125.5,4.14125933]
["bitfinex","ETHUSD",1642631646585,0.00568424,3126.6,3125.6,0.79959]
["bitfinex","ETHUSD",1642631646785,0.00568424,3126.6,3125.7,2.53077344]
["bitfinex","ETHUSD",1642631648090,0.00568424,3126.6,3125.8,0.7996]
["bitfinex","ETHUSD",1642631650534,0.00568424,3126.6,3125.9,0.1279]
["bitfinex","ETHUSD",1642631655791,0.00568424,3126.6,3125.9,2.76351416]
["bitfinex","ETHUSD",1642631656001,0.00568424,3126.6,3125.9,0.1279]
["bitfinex","ETHUSD",1642631657841,1.2187,3126.7,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631658039,2.2187,3126.7,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631661801,4.93947061,3126.7,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631662802,5.16621344,3126.7,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631663902,4.93947061,3126.7,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631665952,3.93947061,3126.7,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631666152,2.72077061,3126.7,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631666353,2.72077061,3127.0,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631666550,2.72077061,3126.9,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631666750,2.72077061,3126.8,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631666950,2.72077061,3126.7,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631667151,2.7230443,3127.0,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631667352,0.00170527,3126.9,3126.6,0.02431576]
["bitfinex","ETHUSD",1642631667550,0.00170527,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642631667750,2.72077061,3127.0,3126.4,0.1279]
["bitfinex","ETHUSD",1642631667751,0.00113684,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642631668150,0.00170527,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642631668585,0.00113684,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642631668988,0.00170527,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642631669385,2.72077061,3127.0,3126.4,0.1279]
["bitfinex","ETHUSD",1642631669386,0.00113684,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642631669789,0.00170527,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642631670190,0.00113684,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642631670590,0.00170527,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642631670989,2.72077061,3127.0,3126.4,0.1279]
["bitfinex","ETHUSD",1642631670990,0.00113684,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642631671391,0.00170527,3126.9,3126.4,0.1279]
["bitfinex","ETHUSD",1642631671793,0.00113684,3126.8,3126.4,0.1279]
["bitfinex","ETHUSD",1642631672237,0.00170527,3126.9,3126.4,0.92737]
["bitfinex","ETHUSD",1642631672640,0.00113684,3126.8,3126.4,1.22737]
["bitfinex","ETHUSD",1642631673038,2.72247588,3126.9,3126.4,1.22737]
["bitfinex","ETHUSD",1642631673237,0.00170527,3126.9,3126.4,1.22737]
["bitfinex","ETHUSD",1642631673438,0.00113684,3126.8,3126.4,1.22737]
["bitfinex","ETHUSD",1642631673843,2.72077061,3127.2,3126.4,1.22737]
["bitfinex","ETHUSD",1642631674042,2.72077061,3127.1,3126.4,1.22737]
["bitfinex","ETHUSD",1642631674244,2.72077061,3127.0,3126.4,1.22737]
["bitfinex","ETHUSD",1642631674441,1.85373174,3127.6,3126.4,1.22737]
["bitfinex","ETHUSD",1642631674442,2.72077061,3126.9,3126.4,1.3875]
["bitfinex","ETHUSD",1642631674641,2.72077061,3126.8,3126.4,1.3875]
["bitfinex","ETHUSD",1642631674842,2.72077061,3126.7,3126.4,1.3875]
["bitfinex","ETHUSD",1642631675042,0.00113684,3126.8,3126.4,1.3875]
["bitfinex","ETHUSD",1642631675343,2.52856061,3127.5,3126.4,2.4761]
["bitfinex","ETHUSD",1642631675542,2.52856061,3127.5,3126.5,0.35]
["bitfinex","ETHUSD",1642631675744,2.53253958,3127.5,3126.6,0.28803]
["bitfinex","ETHUSD",1642631675991,0.00397897,3127.5,3126.6,0.28916684]
["bitfinex","ETHUSD",1642631676389,0.00397897,3127.5,3126.7,0.79939]
["bitfinex","ETHUSD",1642631676590,0.00397897,3127.5,3126.8,0.4279]
["bitfinex","ETHUSD",1642631677893,0.00397897,3127.5,3126.8,0.1279]
["bitfinex","ETHUSD",1642631678095,0.00397897,3127.5,3126.8,0.4279]
["bitfinex","ETHUSD",1642631678296,0.00397897,3127.5,3126.8,0.1279]
["bitfinex","ETHUSD",1642631678493,0.00397897,3127.5,3126.8,0.4279]
["bitfinex","ETHUSD",1642631680336,0.00397897,3127.5,3126.8,0.1279]
["bitfinex","ETHUSD",1642631681541,0.00397897,3127.5,3126.8,0.4279]
["bitfinex","ETHUSD",1642631682347,0.00397897,3127.5,3126.8,0.3]
["bitfinex","ETHUSD",1642631685486,0.00397897,3127.5,3126.9,0.1279]
["bitfinex","ETHUSD",1642631685688,0.00397897,3127.5,3126.8,0.1279]
["bitfinex","ETHUSD",1642631686091,0.00397897,3127.5,3126.8,0.4279]
["bitfinex","ETHUSD",1642631686590,0.00397897,3127.5,3126.8,0.58803]
["bitfinex","ETHUSD",1642631688639,0.00397897,3127.5,3126.9,0.03]
["bitfinex","ETHUSD",1642631691086,0.00397897,3127.5,3126.9,0.2497]
["bitfinex","ETHUSD",1642631691887,0.00397897,3127.5,3127.0,0.1279]
["bitfinex","ETHUSD",1642631695444,2.71998784,3127.4,3127.0,0.1279]
["bitfinex","ETHUSD",1642631695845,0.00284212,3127.3,3127.0,0.1279]
["bitfinex","ETHUSD",1642631696047,2.72282996,3127.3,3127.0,0.1279]
["bitfinex","ETHUSD",1642631696345,2.72226154,3127.2,3127.0,0.1279]
["bitfinex","ETHUSD",1642631696547,0.0022737,3127.2,3127.0,0.1279]
["bitfinex","ETHUSD",1642631696745,0.00170527,3127.1,3127.0,0.1279]
["bitfinex","ETHUSD",1642631697149,0.00170527,3127.1,3127.0,0.28803]
["bitfinex","ETHUSD",1642631705568,0.00170527,3127.1,3127.0,0.1279]
["bitfinex","ETHUSD",1642631706401,0.00170527,3127.1,3126.9,0.1579]
["bitfinex","ETHUSD",1642631706595,0.00170527,3127.1,3126.9,0.1279]
["bitfinex","ETHUSD",1642631706798,0.00113685,3127.0,3126.9,0.1279]
["bitfinex","ETHUSD",1642631707397,0.00113685,3127.0,3126.7,1.4868327]
["bitfinex","ETHUSD",1642631708208,0.00113685,3127.0,3126.7,3.95393237]
["bitfinex","ETHUSD",1642631708397,0.00113685,3127.0,3126.8,0.3]
["bitfinex","ETHUSD",1642631708599,0.00113685,3127.0,3126.9,2.49160012]
["bitfinex","ETHUSD",1642631709300,0.00113685,3127.0,3126.7,3.96799877]
["bitfinex","ETHUSD",1642631709502,0.00113685,3127.0,3126.8,0.3]
["bitfinex","ETHUSD",1642631709947,0.00113685,3127.0,3126.9,2.62707414]
["bitfinex","ETHUSD",1642631710151,0.00113685,3127.0,3126.9,3.77845681]
["bitfinex","ETHUSD",1642631710355,0.00113685,3127.0,3126.9,3.74601334]
["bitfinex","ETHUSD",1642631710551,0.00113685,3127.0,3126.9,3.7773356]
["bitfinex","ETHUSD",1642631710752,0.00113685,3127.0,3126.9,3.74601334]
["bitfinex","ETHUSD",1642631712260,0.00113685,3127.0,3126.9,3.87391334]
["bitfinex","ETHUSD",1642631715709,0.00113685,3127.0,3126.9,4.17391334]
["bitfinex","ETHUSD",1642631722545,2.71983777,3128.0,3127.0,0.35]
["bitfinex","ETHUSD",1642631722748,2.71983777,3128.0,3126.9,5.21309808]
["bitfinex","ETHUSD",1642631722749,2.71983777,3127.9,3127.2,1.59828]
["bitfinex","ETHUSD",1642631723045,2.71983777,3127.8,3127.3,3.14617551]
["bitfinex","ETHUSD",1642631723450,2.71983777,3127.8,3127.3,2.84617551]
["bitfinex","ETHUSD",1642631723451,0.00397896,3127.7,3127.3,2.84617551]
["bitfinex","ETHUSD",1642631723643,0.00397896,3127.7,3127.3,2.71837551]
["bitfinex","ETHUSD",1642631723843,0.00341054,3127.6,3127.3,0.3]
["bitfinex","ETHUSD",1642631724045,0.00341054,3127.6,3127.5,0.16013]
["bitfinex","ETHUSD",1642631724244,2.71959841,3128.3,3127.5,0.16013]
["bitfinex","ETHUSD",1642631724642,0.00682108,3128.2,3127.5,0.16013]
["bitfinex","ETHUSD",1642631725047,2.72585107,3128.1,3127.5,0.9593]
["bitfinex","ETHUSD",1642631725244,2.71959841,3128.0,3127.5,0.9593]
["bitfinex","ETHUSD",1642631725447,2.72528264,3128.0,3127.5,0.79917]
["bitfinex","ETHUSD",1642631725644,2.72471422,3127.9,3127.5,0.79917]
["bitfinex","ETHUSD",1642631725843,2.72471422,3127.9,3127.5,1.09917]
["bitfinex","ETHUSD",1642631725844,2.71959841,3127.8,3127.5,1.09917]
["bitfinex","ETHUSD",1642631726050,2.7241458,3127.8,3127.5,1.29507]
["bitfinex","ETHUSD",1642631726249,2.72357737,3127.7,3127.5,1.29507]
["bitfinex","ETHUSD",1642631726448,0.00397896,3127.7,3127.5,1.29507]
["bitfinex","ETHUSD",1642631726649,0.00341054,3127.6,3127.5,1.29507]
["bitfinex","ETHUSD",1642631726952,0.00341054,3127.6,3127.5,1.4552]
["bitfinex","ETHUSD",1642631728393,0.00341054,3127.6,3127.5,1.583]
["bitfinex","ETHUSD",1642631728795,3.9697,3128.4,3127.6,1.14908]
["bitfinex","ETHUSD",1642631728996,4.5103,3128.6,3127.8,0.79909]
["bitfinex","ETHUSD",1642631729196,0.00397896,3128.3,3127.8,0.79909]
["bitfinex","ETHUSD",1642631729399,0.00397896,3128.3,3127.8,3.53145908]
["bitfinex","ETHUSD",1642631729596,0.00341054,3128.2,3127.8,3.53145908]
["bitfinex","ETHUSD",1642631730007,0.00284212,3128.1,3127.8,3.53145908]
["bitfinex","ETHUSD",1642631730405,2.71908259,3128.5,3127.8,3.69130908]
["bitfinex","ETHUSD",1642631730406,0.00227369,3128.0,3127.8,3.69130908]
["bitfinex","ETHUSD",1642631730602,0.00227369,3128.0,3127.9,2.3847099]
["bitfinex","ETHUSD",1642631730802,2.71908259,3128.5,3127.9,2.5125099]
["bitfinex","ETHUSD",1642631731005,2.71908259,3128.5,3127.9,2.49775978]
["bitfinex","ETHUSD",1642631731207,0.00454739,3128.4,3127.9,2.49775978]
["bitfinex","ETHUSD",1642631731403,0.00454739,3128.4,3127.9,2.79775978]
["bitfinex","ETHUSD",1642631731609,0.00397896,3128.3,3127.9,2.79775978]
["bitfinex","ETHUSD",1642631731803,0.00397896,3128.3,3127.9,0.4278]
["bitfinex","ETHUSD",1642631732004,0.00341054,3128.2,3127.9,2.82611738]
["bitfinex","ETHUSD",1642631732251,0.00341054,3128.2,3127.9,0.4278]
["bitfinex","ETHUSD",1642631732450,0.00284212,3128.1,3128.0,2.39521883]
["bitfinex","ETHUSD",1642631732652,0.00284212,3128.1,3128.0,2.68285883]
["bitfinex","ETHUSD",1642631732851,0.00284212,3128.1,3128.0,2.98285883]
["bitfinex","ETHUSD",1642631734049,0.00284212,3128.1,3128.0,2.85505883]
["bitfinex","ETHUSD",1642631735249,0.00284212,3128.1,3128.0,2.55505883]
["bitfinex","ETHUSD",1642631735450,0.00284212,3128.1,3128.0,2.85505883]
["bitfinex","ETHUSD",1642631736096,0.00284212,3128.1,3128.0,2.55505883]
["bitfinex","ETHUSD",1642631736295,0.00284212,3128.1,3127.9,3.208926]
["bitfinex","ETHUSD",1642631736500,0.00284212,3128.1,3127.9,3.20254165]
["bitfinex","ETHUSD",1642631736795,0.00227369,3128.0,3127.9,3.84340497]
["bitfinex","ETHUSD",1642631736996,0.00227369,3128.0,3127.9,1.68662]
["bitfinex","ETHUSD",1642631737195,0.00227369,3128.0,3127.9,4.08990965]
["bitfinex","ETHUSD",1642631737395,0.00227369,3128.0,3127.9,1.68662]
["bitfinex","ETHUSD",1642631737596,0.00227369,3128.0,3127.9,0.58764]
["bitfinex","ETHUSD",1642631737997,0.00227369,3128.0,3127.9,0.28764]
["bitfinex","ETHUSD",1642631739105,0.00227369,3128.0,3127.9,0.15984]
["bitfinex","ETHUSD",1642631739860,0.00227369,3128.0,3127.9,2.83709929]
["bitfinex","ETHUSD",1642631740260,0.00227369,3128.0,3127.9,2.72949855]
["bitfinex","ETHUSD",1642631741669,0.00227369,3128.0,3127.9,0.28764]
["bitfinex","ETHUSD",1642631742265,0.00227369,3128.0,3127.9,1.30468568]
["bitfinex","ETHUSD",1642631742666,0.00227369,3128.0,3127.9,2.20978568]
["bitfinex","ETHUSD",1642631742867,0.00227369,3128.0,3127.9,0.9051]
["bitfinex","ETHUSD",1642631744315,0.00227369,3128.0,3127.8,0.82909]
["bitfinex","ETHUSD",1642631744710,0.00170527,3127.9,3127.8,0.82909]
["bitfinex","ETHUSD",1642631746214,0.00170527,3127.9,3127.8,0.95689]
["bitfinex","ETHUSD",1642631746615,0.00170527,3127.9,3127.8,0.03]
["bitfinex","ETHUSD",1642631748055,0.00170527,3127.9,3127.6,0.61764]
["bitfinex","ETHUSD",1642631748455,0.00113685,3127.8,3127.6,0.61764]
["bitfinex","ETHUSD",1642631748856,0.00113685,3127.8,3127.7,0.15984]
["bitfinex","ETHUSD",1642631749255,0.00113685,3127.8,3127.6,0.03]
["bitfinex","ETHUSD",1642631750909,0.00113685,3127.8,3127.5,4.03337]
["bitfinex","ETHUSD",1642631751105,0.00113685,3127.8,3127.7,0.50984]
["bitfinex","ETHUSD",1642631751706,0.00113685,3127.8,3127.7,0.35]
["bitfinex","ETHUSD",1642631752510,0.00113685,3127.8,3127.7,0.50984]
["bitfinex","ETHUSD",1642631752709,0.00113685,3127.8,3127.7,0.85984]
["bitfinex","ETHUSD",1642631752710,0.00033685,3127.8,3127.7,0.85984]
["bitfinex","ETHUSD",1642631752912,0.00033685,3127.8,3127.7,0.98224]
["bitfinex","ETHUSD",1642631753108,0.00033685,3127.8,3127.7,0.98144]
["bitfinex","ETHUSD",1642631753309,0.00033685,3127.8,3127.7,0.98224]
["bitfinex","ETHUSD",1642631753511,0.00033685,3127.8,3127.7,0.98144]
["bitfinex","ETHUSD",1642631753709,0.00033685,3127.8,3127.7,0.98384]
["bitfinex","ETHUSD",1642631753908,0.00033685,3127.8,3127.7,0.85984]
["bitfinex","ETHUSD",1642631754110,0.00033685,3127.8,3127.7,0.98384]
["bitfinex","ETHUSD",1642631754309,0.00033685,3127.8,3127.7,0.98304]
["bitfinex","ETHUSD",1642631754510,0.00033685,3127.8,3127.7,0.98064]
["bitfinex","ETHUSD",1642631754758,0.00033685,3127.8,3127.7,0.98544]
["bitfinex","ETHUSD",1642631754954,0.00033685,3127.8,3127.7,1.33384]
["bitfinex","ETHUSD",1642631755152,0.00033685,3127.8,3127.7,1.33144]
["bitfinex","ETHUSD",1642631755354,0.00033685,3127.8,3127.7,1.20984]
["bitfinex","ETHUSD",1642631755554,0.00033685,3127.8,3127.7,1.33304]
["bitfinex","ETHUSD",1642631755753,0.00033685,3127.8,3127.7,1.33384]
["bitfinex","ETHUSD",1642631755960,0.00033685,3127.8,3127.7,1.68464]
["bitfinex","ETHUSD",1642631756359,0.00033685,3127.8,3127.7,1.55984]
["bitfinex","ETHUSD",1642631756560,0.00033685,3127.8,3127.7,1.68304]
["bitfinex","ETHUSD",1642631756759,0.00033685,3127.8,3127.7,1.68464]
["bitfinex","ETHUSD",1642631756959,0.00033685,3127.8,3127.7,1.68624]
["bitfinex","ETHUSD",1642631757363,0.00033685,3127.8,3127.7,1.68304]
["bitfinex","ETHUSD",1642631757563,0.00033685,3127.8,3127.7,1.68464]
["bitfinex","ETHUSD",1642631757760,0.00033685,3127.8,3127.7,1.68064]
["bitfinex","ETHUSD",1642631757960,0.00033685,3127.8,3127.7,1.68784]
["bitfinex","ETHUSD",1642631758262,0.00033685,3127.8,3127.7,2.68944]
["bitfinex","ETHUSD",1642631758507,0.00033685,3127.8,3127.7,1.68544]
["bitfinex","ETHUSD",1642631758705,0.00033685,3127.8,3127.7,1.68224]
["bitfinex","ETHUSD",1642631758904,0.00033685,3127.8,3127.7,1.68304]
["bitfinex","ETHUSD",1642631759107,0.00033685,3127.8,3127.7,1.68384]
["bitfinex","ETHUSD",1642631759304,0.00033685,3127.8,3127.7,1.68624]
["bitfinex","ETHUSD",1642631759507,0.00033685,3127.8,3127.7,1.68944]
["bitfinex","ETHUSD",1642631759705,0.00033685,3127.8,3127.7,1.68784]
["bitfinex","ETHUSD",1642631759910,3.9565952,3128.9,3128.1,0.79895]
["bitfinex","ETHUSD",1642631760106,4.2565952,3128.9,3128.1,0.79895]
["bitfinex","ETHUSD",1642631760306,0.00568423,3128.8,3128.1,0.79895]
["bitfinex","ETHUSD",1642631760808,0.00511581,3128.7,3128.1,0.79895]
["bitfinex","ETHUSD",1642631761207,0.00454739,3128.6,3128.1,0.79895]
["bitfinex","ETHUSD",1642631761606,0.00397896,3128.5,3128.1,0.79895]
["bitfinex","ETHUSD",1642631762006,0.00341054,3128.4,3128.1,0.79895]
["bitfinex","ETHUSD",1642631762460,0.00284211,3128.3,3128.1,0.79895]
["bitfinex","ETHUSD",1642631762856,0.00227369,3128.2,3128.1,0.79895]
["bitfinex","ETHUSD",1642631763657,0.00227369,3128.2,3128.1,3.40966733]
["bitfinex","ETHUSD",1642631764057,0.00227369,3128.2,3128.1,3.56950733]
["bitfinex","ETHUSD",1642631764257,0.00227369,3128.2,3128.1,3.40966733]
["bitfinex","ETHUSD",1642631764857,0.00227369,3128.2,3128.1,3.56950733]
["bitfinex","ETHUSD",1642631766917,0.00227369,3128.2,3128.1,0.95879]
["bitfinex","ETHUSD",1642631767118,0.00227369,3128.2,3128.1,0.79895]
["bitfinex","ETHUSD",1642631767317,0.00227369,3128.2,3128.1,3.23867154]
["bitfinex","ETHUSD",1642631767722,0.00227369,3128.2,3128.1,2.40540534]
["bitfinex","ETHUSD",1642631767918,0.00227369,3128.2,3128.1,2.48972044]
["bitfinex","ETHUSD",1642631768125,0.00227369,3128.2,3128.1,3.28865044]
["bitfinex","ETHUSD",1642631768318,0.00227369,3128.2,3128.1,0.79893]
["bitfinex","ETHUSD",1642631768519,0.00227369,3128.2,3128.1,0.95877]
["bitfinex","ETHUSD",1642631768920,0.00227369,3128.2,3128.1,2.3579525]
["bitfinex","ETHUSD",1642631769118,0.00227369,3128.2,3128.1,0.95877]
["bitfinex","ETHUSD",1642631769318,4.2565952,3128.9,3128.1,0.95877]
["bitfinex","ETHUSD",1642631769518,4.2565952,3128.9,3128.2,0.1278]
["bitfinex","ETHUSD",1642631769760,0.00341054,3128.8,3128.2,0.1278]
["bitfinex","ETHUSD",1642631770158,0.00284212,3128.7,3128.2,0.1278]
["bitfinex","ETHUSD",1642631770365,0.00284212,3128.7,3128.1,1.08657]
["bitfinex","ETHUSD",1642631770557,4.2565952,3128.9,3128.1,1.08657]
["bitfinex","ETHUSD",1642631770558,0.0022737,3128.6,3128.1,1.08657]
["bitfinex","ETHUSD",1642631770962,0.00170527,3128.5,3128.1,1.08657]
["bitfinex","ETHUSD",1642631771363,0.00113685,3128.4,3128.1,1.08657]
["bitfinex","ETHUSD",1642631775111,0.00113685,3128.4,3128.1,0.95877]
["bitfinex","ETHUSD",1642631776119,0.00113685,3128.4,3128.1,0.79893]
["bitfinex","ETHUSD",1642631778167,0.00113685,3128.4,3128.1,0.92673]
["bitfinex","ETHUSD",1642631780671,0.00113685,3128.4,3128.3,0.15984]
["bitfinex","ETHUSD",1642631781915,0.00113685,3128.4,3128.1,2.08657]
["bitfinex","ETHUSD",1642631784519,0.00113685,3128.4,3128.1,2.88554]
["bitfinex","ETHUSD",1642631784756,0.00113685,3128.4,3128.1,2.7257]
["bitfinex","ETHUSD",1642631784957,0.00113685,3128.4,3128.1,0.92677]
["bitfinex","ETHUSD",1642631785261,0.00113685,3128.4,3128.0,1.5979]
["bitfinex","ETHUSD",1642631786160,0.00113685,3128.4,3128.0,1.7187]
["bitfinex","ETHUSD",1642631786360,0.00113685,3128.4,3128.1,0.79895]
["bitfinex","ETHUSD",1642631786562,0.00113685,3128.4,3128.2,0.79893]
["bitfinex","ETHUSD",1642631788919,0.00113685,3128.4,3128.0,1.5979]
["bitfinex","ETHUSD",1642631791121,0.00113685,3128.4,3128.1,0.15984]
["bitfinex","ETHUSD",1642631792966,0.00113685,3128.4,3128.2,0.79894]
["bitfinex","ETHUSD",1642631793165,0.00113685,3128.4,3128.2,0.92674]
["bitfinex","ETHUSD",1642631793364,0.00113685,3128.4,3128.3,0.15984]
["bitfinex","ETHUSD",1642631793565,0.00113685,3128.4,3128.2,0.92674]
["bitfinex","ETHUSD",1642631793870,0.00113685,3128.4,3128.2,0.79894]
["bitfinex","ETHUSD",1642631794065,0.00113685,3128.4,3128.3,0.1278]
["bitfinex","ETHUSD",1642631794265,0.00113685,3128.4,3128.2,0.79894]
["bitfinex","ETHUSD",1642631796722,0.00113685,3128.4,3128.1,0.1278]
["bitfinex","ETHUSD",1642631796921,0.00113685,3128.4,3128.3,0.79894]
["bitfinex","ETHUSD",1642631797820,0.00113685,3128.4,3128.1,1.82597713]
["bitfinex","ETHUSD",1642631799221,0.00113685,3128.4,3128.3,0.15984]
["bitfinex","ETHUSD",1642631800265,0.00113685,3128.4,3128.1,1.82597713]
["bitfinex","ETHUSD",1642631802472,0.00113685,3128.4,3128.1,0.28764]
["bitfinex","ETHUSD",1642631802672,0.00113685,3128.4,3128.1,0.15984]
["bitfinex","ETHUSD",1642631805212,0.00113685,3128.4,3128.0,3.13623713]
["bitfinex","ETHUSD",1642631806416,0.00113685,3128.4,3128.0,1.53833713]
["bitfinex","ETHUSD",1642631807482,0.13593657,3128.3,3128.0,1.53833713]
["bitfinex","ETHUSD",1642631807682,0.13593657,3128.3,3127.9,1.56833713]
["bitfinex","ETHUSD",1642631807883,0.13593657,3128.3,3127.9,1.53833713]
["bitfinex","ETHUSD",1642631808082,0.13593657,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631808484,0.03593657,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631809289,0.03593657,3128.3,3128.0,1.53947398]
["bitfinex","ETHUSD",1642631812232,0.03593657,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631812633,0.4115952,3128.9,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631812833,2.71868576,3128.8,3128.0,1.53947398]
["bitfinex","ETHUSD",1642631813034,2.7220963,3128.8,3128.0,1.53947398]
["bitfinex","ETHUSD",1642631815166,2.7220963,3128.8,3128.0,1.66727398]
["bitfinex","ETHUSD",1642631817570,3.0220963,3128.8,3128.0,1.66727398]
["bitfinex","ETHUSD",1642631817771,2.71868576,3128.7,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631817974,3.01868576,3128.7,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631818173,2.72095946,3128.6,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631818432,2.72095946,3128.6,3128.0,1.66727398]
["bitfinex","ETHUSD",1642631818616,0.00170527,3128.5,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631819120,0.00113685,3128.4,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631819520,0.00170527,3128.5,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631819919,0.00113685,3128.4,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631820320,0.00170527,3128.5,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631820720,0.00113685,3128.4,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631821122,0.00170527,3128.5,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631821526,0.00113685,3128.4,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631821925,0.00170527,3128.5,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631822368,2.71868576,3128.6,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631822369,0.00113685,3128.4,3128.0,2.54993712]
["bitfinex","ETHUSD",1642631822565,0.00113685,3128.4,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631822765,0.00170527,3128.5,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631823166,0.00113685,3128.4,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631823567,0.00170527,3128.5,3128.0,1.66727398]
["bitfinex","ETHUSD",1642631823967,0.00113685,3128.4,3128.0,1.66727398]
["bitfinex","ETHUSD",1642631824167,0.00113685,3128.4,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631824369,0.00170527,3128.5,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631824567,0.00170527,3128.5,3128.0,2.55621785]
["bitfinex","ETHUSD",1642631824767,0.00113685,3128.4,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631825267,0.00170527,3128.5,3128.0,0.12893685]
["bitfinex","ETHUSD",1642631825467,0.00170527,3128.5,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631825670,2.71868576,3128.6,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631825671,0.00113685,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631826118,0.00170527,3128.5,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631826321,0.00170527,3128.5,3128.0,2.43858598]
["bitfinex","ETHUSD",1642631826520,0.3,3128.7,3128.0,3.97692311]
["bitfinex","ETHUSD",1642631826521,0.00113685,3128.4,3128.0,3.97692311]
["bitfinex","ETHUSD",1642631826923,2.72086687,3128.6,3128.0,3.97692311]
["bitfinex","ETHUSD",1642631827122,0.0022737,3128.6,3128.0,1.53947398]
["bitfinex","ETHUSD",1642631827321,0.00170527,3128.5,3128.0,3.99842027]
["bitfinex","ETHUSD",1642631827721,0.00113685,3128.4,3128.0,2.46008314]
["bitfinex","ETHUSD",1642631827922,0.00113685,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1642631828121,0.00113685,3128.4,3128.0,3.96239066]
["bitfinex","ETHUSD",1642631828923,0.14545949,3128.3,3128.1,2.44122495]
["bitfinex","ETHUSD",1642631829523,0.14545949,3128.3,3128.0,1.53947398]
["bitfinex","ETHUSD",1642631829764,0.14545949,3128.3,3128.1,0.1278]
["bitfinex","ETHUSD",1642631829964,0.14545949,3128.3,3128.0,1.66727398]
["bitfinex","ETHUSD",1642631830564,0.14545949,3128.3,3128.1,2.44945136]
["bitfinex","ETHUSD",1642631830768,0.14545949,3128.3,3128.0,1.66727398]
["bitfinex","ETHUSD",1642631831171,0.14545949,3128.3,3128.0,4.09578372]
["bitfinex","ETHUSD",1642631831572,0.14545949,3128.3,3128.0,1.66727398]
["bitfinex","ETHUSD",1642631832878,0.14545949,3128.3,3128.1,4.01094332]
["bitfinex","ETHUSD",1642631833070,0.14545949,3128.3,3128.1,2.47260619]
["bitfinex","ETHUSD",1642631833519,0.14545949,3128.3,3128.1,4.01094332]
["bitfinex","ETHUSD",1642631834116,0.14545949,3128.3,3128.0,1.69727398]
["bitfinex","ETHUSD",1642631834719,0.14545949,3128.3,3128.1,2.42693235]
["bitfinex","ETHUSD",1642631835319,0.14545949,3128.3,3128.1,1.53833713]
["bitfinex","ETHUSD",1642631835523,0.14545949,3128.3,3128.0,1.69727398]
["bitfinex","ETHUSD",1642631835918,0.14545949,3128.3,3128.1,2.41984783]
["bitfinex","ETHUSD",1642631836123,0.14545949,3128.3,3128.0,1.69727398]
["bitfinex","ETHUSD",1642631836323,0.14545949,3128.3,3128.1,2.42038169]
["bitfinex","ETHUSD",1642631836723,0.14545949,3128.3,3128.0,1.69727398]
["bitfinex","ETHUSD",1642631837973,0.14545949,3128.3,3128.0,1.69613713]
["bitfinex","ETHUSD",1642631838773,0.14545949,3128.3,3128.1,3.97040358]
["bitfinex","ETHUSD",1642631838971,0.14545949,3128.3,3128.1,2.43206645]
["bitfinex","ETHUSD",1642631839177,0.14545949,3128.3,3128.0,1.56833713]
["bitfinex","ETHUSD",1642631839377,0.14545949,3128.3,3128.1,2.41857276]
["bitfinex","ETHUSD",1642631839778,0.14545949,3128.3,3128.2,1.53833713]
["bitfinex","ETHUSD",1642631839977,0.14545949,3128.3,3128.1,3.95690989]
["bitfinex","ETHUSD",1642631840179,0.14545949,3128.3,3128.2,2.44107004]
["bitfinex","ETHUSD",1642631840379,0.14545949,3128.3,3128.1,1.53833713]
["bitfinex","ETHUSD",1642631843337,0.14545949,3128.3,3128.2,1.53833713]
["bitfinex","ETHUSD",1642631843725,0.14545949,3128.3,3128.1,1.53833713]
["bitfinex","ETHUSD",1642631844127,0.14545949,3128.3,3128.2,1.53833713]
["bitfinex","ETHUSD",1642631844526,0.14545949,3128.3,3128.1,1.53833713]
["bitfinex","ETHUSD",1642631845478,0.14545949,3128.3,3128.2,0.79894]
["bitfinex","ETHUSD",1642631845678,0.14545949,3128.3,3128.2,2.33727713]
["bitfinex","ETHUSD",1642631848616,0.14545949,3128.3,3128.2,2.3266754]
["bitfinex","ETHUSD",1642631848617,0.08792218,3128.3,3128.2,2.3266754]
["bitfinex","ETHUSD",1642631849421,0.08792218,3128.3,3128.2,0.79894]
["bitfinex","ETHUSD",1642631849821,0.08792218,3128.3,3128.2,3.22708994]
["bitfinex","ETHUSD",1642631850022,0.08792218,3128.3,3128.2,4.75415661]
["bitfinex","ETHUSD",1642631850625,0.08792218,3128.3,3128.2,3.22708994]
["bitfinex","ETHUSD",1642631851026,0.08792218,3128.3,3128.2,4.75359854]
["bitfinex","ETHUSD",1642631851623,0.08792218,3128.3,3128.2,4.75303492]
["bitfinex","ETHUSD",1642631852476,0.08792218,3128.3,3128.2,2.32488498]
["bitfinex","ETHUSD",1642631852877,0.05792218,3128.3,3128.2,2.32488498]
["bitfinex","ETHUSD",1642631854678,0.05792218,3128.3,3128.2,2.32309005]
["bitfinex","ETHUSD",1642631854880,0.05792218,3128.3,3128.2,3.31212241]
["bitfinex","ETHUSD",1642631857130,0.05792218,3128.3,3128.2,4.83627246]
["bitfinex","ETHUSD",1642631858330,0.05792218,3128.3,3128.2,3.31212241]
["bitfinex","ETHUSD",1642631858529,0.05792218,3128.3,3128.2,4.83627246]
["bitfinex","ETHUSD",1642631858932,0.05792218,3128.3,3128.2,3.31212241]
["bitfinex","ETHUSD",1642631859128,0.1115952,3128.9,3128.2,4.83417846]
["bitfinex","ETHUSD",1642631859327,0.4115952,3128.9,3128.2,4.83417846]
["bitfinex","ETHUSD",1642631860375,0.4115952,3128.9,3128.3,1.52205605]
["bitfinex","ETHUSD",1642631860983,0.4115952,3128.9,3128.2,4.83417846]
["bitfinex","ETHUSD",1642631861982,0.4115952,3128.9,3128.3,1.52205605]
["bitfinex","ETHUSD",1642631862183,0.4115952,3128.9,3128.2,4.83417846]
["bitfinex","ETHUSD",1642631863185,0.4115952,3128.9,3128.3,1.52205605]
["bitfinex","ETHUSD",1642631863431,0.4115952,3128.9,3128.2,4.83417846]
["bitfinex","ETHUSD",1642631864242,0.4115952,3128.9,3128.3,1.52205605]
["bitfinex","ETHUSD",1642631864425,0.4115952,3128.9,3128.2,4.83417846]
["bitfinex","ETHUSD",1642631865628,0.4115952,3128.9,3128.2,2.32099605]
["bitfinex","ETHUSD",1642631865830,0.4115952,3128.9,3128.3,1.52205605]
["bitfinex","ETHUSD",1642631866034,0.4115952,3128.9,3128.3,3.93853183]
["bitfinex","ETHUSD",1642631866634,0.4115952,3128.9,3128.3,2.42120754]
["bitfinex","ETHUSD",1642631866838,0.4115952,3128.9,3128.3,3.94326359]
["bitfinex","ETHUSD",1642631867272,0.4115952,3128.9,3128.2,2.32099605]
["bitfinex","ETHUSD",1642631867472,0.4115952,3128.9,3128.3,2.41022431]
["bitfinex","ETHUSD",1642631867772,0.4115952,3128.9,3128.2,2.32099605]
["bitfinex","ETHUSD",1642631869876,0.4115952,3128.9,3128.2,2.44879605]
["bitfinex","ETHUSD",1642631870276,0.4115952,3128.9,3128.2,2.32099605]
["bitfinex","ETHUSD",1642631871128,0.4115952,3128.9,3128.3,1.52205605]
["bitfinex","ETHUSD",1642631871727,0.4115952,3128.9,3128.3,3.95033824]
["bitfinex","ETHUSD",1642631871930,0.4115952,3128.9,3128.3,4.00446761]
["bitfinex","ETHUSD",1642631874228,0.22175336,3128.8,3128.3,4.00446761]
["bitfinex","ETHUSD",1642631874672,0.00284212,3128.7,3128.3,4.00446761]
["bitfinex","ETHUSD",1642631874877,0.00284212,3128.7,3128.3,3.9387373]
["bitfinex","ETHUSD",1642631875076,0.0022737,3128.6,3128.3,3.9387373]
["bitfinex","ETHUSD",1642631875276,0.0022737,3128.6,3128.3,4.0665373]
["bitfinex","ETHUSD",1642631875478,0.22345863,3128.5,3128.3,4.0665373]
["bitfinex","ETHUSD",1642631875877,0.00113685,3128.4,3128.3,1.64985605]
["bitfinex","ETHUSD",1642631876080,0.00033685,3128.4,3128.3,1.52205605]
["bitfinex","ETHUSD",1642631877682,0.00033685,3128.4,3128.2,0.92674]
["bitfinex","ETHUSD",1642631877886,0.00033685,3128.4,3128.2,2.44516418]
["bitfinex","ETHUSD",1642631878084,0.00033685,3128.4,3128.2,2.31736418]
["bitfinex","ETHUSD",1642631878527,0.00033685,3128.4,3128.3,1.51842418]
["bitfinex","ETHUSD",1642631878926,0.00033685,3128.4,3128.2,2.31736418]
["bitfinex","ETHUSD",1642631880131,0.00033685,3128.4,3128.2,0.79894]
["bitfinex","ETHUSD",1642631880329,0.00033685,3128.4,3128.3,1.51755891]
["bitfinex","ETHUSD",1642631883487,0.00033685,3128.4,3128.2,0.79894]
["bitfinex","ETHUSD",1642631883890,0.00033685,3128.4,3128.3,2.46634375]
["bitfinex","ETHUSD",1642631884292,0.00033685,3128.4,3128.3,2.58634375]
["bitfinex","ETHUSD",1642631884489,0.00033685,3128.4,3128.3,2.58714375]
["bitfinex","ETHUSD",1642631884690,0.00033685,3128.4,3128.3,2.58634375]
["bitfinex","ETHUSD",1642631884888,0.00033685,3128.4,3128.3,2.58794375]
["bitfinex","ETHUSD",1642631885090,0.00033685,3128.4,3128.3,2.58634375]
["bitfinex","ETHUSD",1642631885292,0.00033685,3128.4,3128.3,2.58714375]
["bitfinex","ETHUSD",1642631885489,0.00033685,3128.4,3128.3,2.58794375]
["bitfinex","ETHUSD",1642631885689,0.00033685,3128.4,3128.3,2.58874375]
["bitfinex","ETHUSD",1642631885936,0.00033685,3128.4,3128.3,2.58794375]
["bitfinex","ETHUSD",1642631886325,0.00033685,3128.4,3128.3,2.58714375]
["bitfinex","ETHUSD",1642631886526,0.00033685,3128.4,3128.3,2.58794375]
["bitfinex","ETHUSD",1642631886826,0.00033685,3128.4,3128.3,2.58714375]
["bitfinex","ETHUSD",1642631888227,0.00033685,3128.4,3128.3,2.53714375]
["bitfinex","ETHUSD",1642631888627,0.00033685,3128.4,3128.3,2.53794375]
["bitfinex","ETHUSD",1642631889028,0.00033685,3128.4,3128.3,2.53634375]
["bitfinex","ETHUSD",1642631889427,0.00033685,3128.4,3128.3,2.53794375]
["bitfinex","ETHUSD",1642631889682,0.00033685,3128.4,3128.3,0.1224]
["bitfinex","ETHUSD",1642631889877,0.00033685,3128.4,3128.3,2.5119459]
["bitfinex","ETHUSD",1642631890176,0.00033685,3128.4,3128.3,2.5127459]
["bitfinex","ETHUSD",1642631890382,0.00033685,3128.4,3128.3,4.8186516]
["bitfinex","ETHUSD",1642631890677,0.00033685,3128.4,3128.3,2.5135459]
["bitfinex","ETHUSD",1642631890884,0.00033685,3128.4,3128.3,0.1216]
["bitfinex","ETHUSD",1642631891081,0.22175336,3128.8,3128.4,0.00046315]
["bitfinex","ETHUSD",1642631891483,0.00170527,3128.7,3128.4,0.00046315]
["bitfinex","ETHUSD",1642631891882,0.00113685,3128.6,3128.4,0.00046315]
["bitfinex","ETHUSD",1642631893443,0.22179554,3128.5,3128.4,0.35046315]
["bitfinex","ETHUSD",1642631898579,0.22057554,3128.5,3128.4,0.35046315]
["bitfinex","ETHUSD",1642631900486,0.22057554,3128.5,3128.4,1.86905092]
["bitfinex","ETHUSD",1642631901141,0.22057554,3128.5,3128.4,0.35046315]
["bitfinex","ETHUSD",1642631902139,0.22057554,3128.5,3128.4,0.70046315]
["bitfinex","ETHUSD",1642631902740,0.22057554,3128.5,3128.4,2.21905092]
["bitfinex","ETHUSD",1642631903842,0.22057554,3128.5,3128.4,0.70046315]
["bitfinex","ETHUSD",1642631905983,0.22057554,3128.5,3128.4,2.21905092]
["bitfinex","ETHUSD",1642631906387,0.22057554,3128.5,3128.4,0.70046315]
["bitfinex","ETHUSD",1642631909134,0.22057554,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631909541,0.22057554,3128.5,3128.4,3.58586587]
["bitfinex","ETHUSD",1642631909740,0.22057554,3128.5,3128.4,1.17526315]
["bitfinex","ETHUSD",1642631909939,0.22057554,3128.5,3128.4,1.17606315]
["bitfinex","ETHUSD",1642631910140,0.22057554,3128.5,3128.4,1.17286315]
["bitfinex","ETHUSD",1642631910342,0.22057554,3128.5,3128.4,1.17526315]
["bitfinex","ETHUSD",1642631910544,0.22057554,3128.5,3128.4,1.17606315]
["bitfinex","ETHUSD",1642631910743,0.22057554,3128.5,3128.4,1.17526315]
["bitfinex","ETHUSD",1642631910948,0.22057554,3128.5,3128.4,1.17446315]
["bitfinex","ETHUSD",1642631911143,0.22057554,3128.5,3128.4,1.17206315]
["bitfinex","ETHUSD",1642631911344,0.22057554,3128.5,3128.4,1.17366315]
["bitfinex","ETHUSD",1642631911644,0.22057554,3128.5,3128.4,2.69225092]
["bitfinex","ETHUSD",1642631911942,0.22057554,3128.5,3128.4,2.56905092]
["bitfinex","ETHUSD",1642631912177,0.22057554,3128.5,3128.4,1.17526315]
["bitfinex","ETHUSD",1642631912379,0.13358436,3128.5,3128.4,2.56810839]
["bitfinex","ETHUSD",1642631912781,0.13358436,3128.5,3128.4,1.16966315]
["bitfinex","ETHUSD",1642631912980,0.13358436,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631913181,0.13358436,3128.5,3128.4,1.16966315]
["bitfinex","ETHUSD",1642631913379,0.13358436,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631914583,0.13358436,3128.5,3128.4,1.17046315]
["bitfinex","ETHUSD",1642631914780,0.13358436,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631915783,0.13358436,3128.5,3128.4,1.16966315]
["bitfinex","ETHUSD",1642631916041,0.13358436,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631916638,0.13358436,3128.5,3128.4,1.17286315]
["bitfinex","ETHUSD",1642631916839,0.13358436,3128.5,3128.4,1.17126315]
["bitfinex","ETHUSD",1642631917041,0.13358436,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631917841,0.13358436,3128.5,3128.4,1.17126315]
["bitfinex","ETHUSD",1642631918041,0.13358436,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631920381,0.13358436,3128.5,3128.4,1.17046315]
["bitfinex","ETHUSD",1642631920582,0.13358436,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631921391,0.13358436,3128.5,3128.4,1.17046315]
["bitfinex","ETHUSD",1642631921587,0.13358436,3128.5,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631923191,0.13358436,3128.5,3128.4,1.16966315]
["bitfinex","ETHUSD",1642631923452,0.7115952,3128.9,3128.4,1.05046315]
["bitfinex","ETHUSD",1642631923643,2.71863203,3128.8,3128.5,7.498]
["bitfinex","ETHUSD",1642631923844,2.72090572,3128.8,3128.5,7.498]
["bitfinex","ETHUSD",1642631928381,2.72090572,3128.8,3128.5,7.6188]
["bitfinex","ETHUSD",1642631928584,2.72090572,3128.8,3128.5,7.498]
["bitfinex","ETHUSD",1642631929587,2.72090572,3128.8,3128.5,7.622]
["bitfinex","ETHUSD",1642631929786,2.72090572,3128.8,3128.5,7.498]
["bitfinex","ETHUSD",1642631930785,2.72090572,3128.8,3128.5,7.6258]
["bitfinex","ETHUSD",1642631932250,0.00227369,3128.8,3128.5,8.4247]
["bitfinex","ETHUSD",1642631932448,0.00227369,3128.8,3128.5,8.5471]
["bitfinex","ETHUSD",1642631932650,0.00227369,3128.8,3128.5,8.4247]
["bitfinex","ETHUSD",1642631933449,0.20858994,3128.7,3128.5,8.4247]
["bitfinex","ETHUSD",1642631933652,0.20858994,3128.7,3128.5,8.5487]
["bitfinex","ETHUSD",1642631933852,0.20858994,3128.7,3128.5,8.5495]
["bitfinex","ETHUSD",1642631933853,0.00113685,3128.6,3128.5,8.5495]
["bitfinex","ETHUSD",1642631934354,0.00113685,3128.6,3128.5,8.4247]
["bitfinex","ETHUSD",1642631934552,0.00113685,3128.6,3128.5,8.5503]
["bitfinex","ETHUSD",1642631934787,0.20972679,3128.6,3128.5,8.5503]
["bitfinex","ETHUSD",1642631934988,0.20972679,3128.6,3128.5,8.5511]
["bitfinex","ETHUSD",1642631935393,0.20972679,3128.6,3128.5,8.5519]
["bitfinex","ETHUSD",1642631935592,0.20972679,3128.6,3128.5,8.5503]
["bitfinex","ETHUSD",1642631935791,0.20972679,3128.6,3128.5,8.5511]
["bitfinex","ETHUSD",1642631935992,0.20972679,3128.6,3128.5,8.5559]
["bitfinex","ETHUSD",1642631936192,0.20972679,3128.6,3128.5,11.08254045]
["bitfinex","ETHUSD",1642631936390,0.1115952,3128.9,3128.6,0.35]
["bitfinex","ETHUSD",1642631936593,0.1115952,3128.9,3128.7,0.1278]
["bitfinex","ETHUSD",1642631936790,0.00113684,3128.8,3128.7,0.6074]
["bitfinex","ETHUSD",1642631936994,0.00113684,3128.8,3128.7,0.4778]
["bitfinex","ETHUSD",1642631937192,0.00113684,3128.8,3128.7,0.6058]
["bitfinex","ETHUSD",1642631937391,0.00113684,3128.8,3128.7,0.6074]
["bitfinex","ETHUSD",1642631937594,0.00113684,3128.8,3128.7,0.6082]
["bitfinex","ETHUSD",1642631937796,0.00113684,3128.8,3128.7,0.6098]
["bitfinex","ETHUSD",1642631937997,0.00113684,3128.8,3128.7,0.6082]
["bitfinex","ETHUSD",1642631938197,0.00113684,3128.8,3128.7,0.6098]
["bitfinex","ETHUSD",1642631938639,0.00113684,3128.8,3128.7,3.01505831]
["bitfinex","ETHUSD",1642631938839,0.00113684,3128.8,3128.7,3.17249831]
["bitfinex","ETHUSD",1642631939041,0.00113684,3128.8,3128.7,3.17649831]
["bitfinex","ETHUSD",1642631939245,0.00113684,3128.8,3128.7,3.18799184]
["bitfinex","ETHUSD",1642631939446,0.1115952,3128.9,3128.8,0.7]
["bitfinex","ETHUSD",1642631939649,1.60791383,3130.1,3128.9,0.35]
["bitfinex","ETHUSD",1642631939848,2.7179293,3130.0,3129.2,0.79869]
["bitfinex","ETHUSD",1642631940049,3.02475038,3130.0,3129.2,0.79869]
["bitfinex","ETHUSD",1642631940248,2.7179293,3129.9,3129.2,0.79869]
["bitfinex","ETHUSD",1642631940647,0.30568424,3129.8,3129.2,0.79869]
["bitfinex","ETHUSD",1642631940948,0.00511581,3129.7,3129.2,0.79869]
["bitfinex","ETHUSD",1642631941248,1.60791383,3130.1,3129.2,0.79869]
["bitfinex","ETHUSD",1642631941249,0.00454739,3129.6,3129.3,2.39334372]
["bitfinex","ETHUSD",1642631941447,0.00454739,3129.6,3129.3,2.51494372]
["bitfinex","ETHUSD",1642631941648,0.00397897,3129.5,3129.3,2.51334372]
["bitfinex","ETHUSD",1642631941948,0.00341054,3129.4,3129.3,2.39334372]
["bitfinex","ETHUSD",1642631942191,0.00341054,3129.4,3129.2,0.79869]
["bitfinex","ETHUSD",1642631942387,0.00341054,3129.4,3129.3,0.47]
["bitfinex","ETHUSD",1642631942586,2.71769555,3130.0,3129.3,0.47]
["bitfinex","ETHUSD",1642631942894,3.01769555,3130.0,3129.3,0.4692]
["bitfinex","ETHUSD",1642631943088,2.72394821,3129.9,3129.3,0.4692]
["bitfinex","ETHUSD",1642631943289,0.3,3129.8,3129.3,0.35]
["bitfinex","ETHUSD",1642631943489,0.00568424,3129.8,3129.3,0.35]
["bitfinex","ETHUSD",1642631943692,2.72298407,3129.7,3129.3,0.35]
["bitfinex","ETHUSD",1642631943893,0.00511581,3129.7,3129.3,0.35]
["bitfinex","ETHUSD",1642631944093,0.00454739,3129.6,3129.3,0.35]
["bitfinex","ETHUSD",1642631944493,0.00397897,3129.5,3129.3,0.47]
["bitfinex","ETHUSD",1642631944697,0.00397897,3129.5,3129.3,0.35]
["bitfinex","ETHUSD",1642631944895,0.00341054,3129.4,3129.3,0.35]
["bitfinex","ETHUSD",1642631947647,0.00341054,3129.4,3129.3,0.4772]
["bitfinex","ETHUSD",1642631947850,0.00341054,3129.4,3129.3,0.35]
["bitfinex","ETHUSD",1642631948050,0.00341054,3129.4,3129.3,0.478]
["bitfinex","ETHUSD",1642631948248,0.00341054,3129.4,3129.3,0.4764]
["bitfinex","ETHUSD",1642631948449,0.00341054,3129.4,3129.3,0.35]
["bitfinex","ETHUSD",1642631948650,0.00341054,3129.4,3129.3,0.4778]
["bitfinex","ETHUSD",1642631948849,2.71774056,3130.0,3129.3,0.4778]
["bitfinex","ETHUSD",1642631948850,2.70714765,3130.0,3129.3,0.4778]
["bitfinex","ETHUSD",1642631949052,1.90791383,3130.1,3129.3,0.6002]
["bitfinex","ETHUSD",1642631949253,1.90791383,3130.1,3129.3,0.35]
["bitfinex","ETHUSD",1642631949254,1.90734609,3130.1,3129.3,0.35]
["bitfinex","ETHUSD",1642631949451,1.90734609,3130.1,3129.4,0.00284212]
["bitfinex","ETHUSD",1642631950286,1.90734609,3130.1,3129.4,0.12204212]
["bitfinex","ETHUSD",1642631950487,1.90734609,3130.1,3129.4,0.12284212]
["bitfinex","ETHUSD",1642631950686,1.90734609,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631951789,2.20734609,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631951991,1.90734609,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631952191,2.20734609,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631952399,1.90734609,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631955034,2.20734609,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631955433,1.90734609,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631956035,2.20734609,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631956235,1.81903226,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631956435,1.51903226,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631956638,1.81903226,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631956838,1.51903226,3130.1,3129.5,0.12227369]
["bitfinex","ETHUSD",1642631957035,1.51903226,3130.1,3129.5,0.12307369]
["bitfinex","ETHUSD",1642631957289,1.51903226,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642631958584,1.51903226,3130.1,3129.5,0.00227369]
["bitfinex","ETHUSD",1642631959687,1.51903226,3130.1,3129.5,0.12227369]
["bitfinex","ETHUSD",1642631959888,1.51903226,3130.1,3129.5,0.12387369]
["bitfinex","ETHUSD",1642631960087,1.51903226,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1642631961338,1.51903226,3130.1,3129.6,0.12950527]
["bitfinex","ETHUSD",1642631961639,1.51903226,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642631961838,1.81903226,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642631963641,1.51903226,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642631972585,1.2196,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642631972786,1.5196,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642631973786,1.5196,3130.1,3129.8,0.1277]
["bitfinex","ETHUSD",1642631974991,1.5196,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1642631975192,1.5196,3130.1,3129.8,0.7985]
["bitfinex","ETHUSD",1642631975392,0.3,3130.1,3129.8,0.7985]
["bitfinex","ETHUSD",1642631975592,3.6486,3130.2,3129.8,0.7985]
["bitfinex","ETHUSD",1642631975593,0.32,3130.2,3129.8,0.7985]
["bitfinex","ETHUSD",1642631975793,0.02,3130.2,3129.8,0.7985]
["bitfinex","ETHUSD",1642631976044,0.00113685,3130.1,3129.8,0.7985]
["bitfinex","ETHUSD",1642631976641,0.00113685,3130.1,3129.7,0.12883685]
["bitfinex","ETHUSD",1642631980795,0.00113685,3130.1,3129.7,2.5354021]
["bitfinex","ETHUSD",1642631981394,0.00113685,3130.1,3129.7,2.00113685]
["bitfinex","ETHUSD",1642631981597,2.71861723,3130.1,3129.7,2.00113685]
["bitfinex","ETHUSD",1642631981995,0.30113685,3130.1,3129.7,2.00113685]
["bitfinex","ETHUSD",1642631982396,0.00113685,3130.1,3129.7,2.00113685]
["bitfinex","ETHUSD",1642631982695,2.71858295,3130.1,3129.7,2.00113685]
["bitfinex","ETHUSD",1642631983097,2.71858295,3130.1,3129.8,2.42121309]
["bitfinex","ETHUSD",1642631983438,0.30113685,3130.1,3129.8,2.42121309]
["bitfinex","ETHUSD",1642631983641,0.00113685,3130.1,3129.7,4.44188441]
["bitfinex","ETHUSD",1642631983845,0.00113685,3130.1,3129.7,2.00113685]
["bitfinex","ETHUSD",1642631984040,2.71857116,3130.1,3129.7,4.47538578]
["bitfinex","ETHUSD",1642631984240,0.00113685,3130.1,3129.7,2.00113685]
["bitfinex","ETHUSD",1642631984442,0.00113685,3130.1,3129.8,2.40985875]
["bitfinex","ETHUSD",1642631984640,2.71856542,3130.1,3129.8,2.40985875]
["bitfinex","ETHUSD",1642631984841,0.30113685,3130.1,3129.8,2.40985875]
["bitfinex","ETHUSD",1642631985050,0.00113685,3130.1,3129.8,2.40985875]
["bitfinex","ETHUSD",1642631985646,0.00113685,3130.1,3129.8,2.53755875]
["bitfinex","ETHUSD",1642631986849,2.71856438,3130.1,3129.8,0.1277]
["bitfinex","ETHUSD",1642631987047,0.00113685,3130.1,3129.8,0.1277]
["bitfinex","ETHUSD",1642631987294,2.71856164,3130.1,3129.8,0.1277]
["bitfinex","ETHUSD",1642631987494,0.00113685,3130.1,3129.8,0.1277]
["bitfinex","ETHUSD",1642631987892,0.00113685,3130.1,3129.7,4.65445791]
["bitfinex","ETHUSD",1642631988093,0.00113685,3130.1,3129.7,4.53525791]
["bitfinex","ETHUSD",1642631988294,0.00113685,3130.1,3129.7,4.65605791]
["bitfinex","ETHUSD",1642631988493,0.00113685,3130.1,3129.7,4.65525791]
["bitfinex","ETHUSD",1642631988697,0.00113685,3130.1,3129.7,4.53525791]
["bitfinex","ETHUSD",1642631988893,0.00113685,3130.1,3129.7,2.12883685]
["bitfinex","ETHUSD",1642631989099,0.00113685,3130.1,3129.7,4.54355087]
["bitfinex","ETHUSD",1642631989698,2.71855398,3130.1,3129.7,2.12883685]
["bitfinex","ETHUSD",1642631989896,0.00113685,3130.1,3129.7,4.52372086]
["bitfinex","ETHUSD",1642631991746,0.00113685,3130.1,3129.7,4.52258401]
["bitfinex","ETHUSD",1642631993041,0.00113685,3130.1,3129.7,2.1277]
["bitfinex","ETHUSD",1642631993841,0.00113685,3130.1,3129.7,4.51949695]
["bitfinex","ETHUSD",1642631994043,0.00113685,3130.1,3129.7,4.52315114]
["bitfinex","ETHUSD",1642631994248,0.00113685,3130.1,3129.7,4.53259505]
["bitfinex","ETHUSD",1642631994701,0.00113685,3130.1,3129.7,5.52611278]
["bitfinex","ETHUSD",1642631994885,0.00113685,3130.1,3129.7,2.1277]
["bitfinex","ETHUSD",1642631995086,0.00113685,3130.1,3129.7,1.1277]
["bitfinex","ETHUSD",1642631995286,0.00113685,3130.1,3129.8,2.39446265]
["bitfinex","ETHUSD",1642631995486,0.00113685,3130.1,3129.7,1.1277]
["bitfinex","ETHUSD",1642631995888,0.00113685,3130.1,3129.7,1.0]
["bitfinex","ETHUSD",1642631996091,0.00113685,3130.1,3129.8,2.40079883]
["bitfinex","ETHUSD",1642631996294,0.00113685,3130.1,3129.8,2.39685185]
["bitfinex","ETHUSD",1642631996494,0.00113685,3130.1,3129.7,1.0]
["bitfinex","ETHUSD",1642631996900,0.00113685,3130.1,3129.8,2.40265801]
["bitfinex","ETHUSD",1642631997093,0.00113685,3130.1,3129.8,2.4052206]
["bitfinex","ETHUSD",1642631997294,0.00113685,3130.1,3129.7,1.0]
["bitfinex","ETHUSD",1642631997496,0.00113685,3130.1,3129.7,3.45956944]
["bitfinex","ETHUSD",1642631998536,0.00113685,3130.1,3129.7,2.43105449]
["bitfinex","ETHUSD",1642631998835,0.00113685,3130.1,3129.7,2.40194109]
["bitfinex","ETHUSD",1642631999035,0.00113685,3130.1,3129.7,2.41175522]
["bitfinex","ETHUSD",1642631999235,0.00113685,3130.1,3129.6,3.0301]
["bitfinex","ETHUSD",1642631999441,0.00113685,3130.1,3129.7,2.40347526]
["bitfinex","ETHUSD",1642631999636,0.00113685,3130.1,3129.7,2.43099987]
["bitfinex","ETHUSD",1642631999836,0.00113685,3130.1,3129.7,2.42578772]
["bitfinex","ETHUSD",1642632000037,2.71855789,3130.1,3129.6,2.124]
["bitfinex","ETHUSD",1642632000237,2.71855789,3130.1,3129.7,0.1192]
["bitfinex","ETHUSD",1642632000438,2.71855789,3130.1,3129.7,0.1216]
["bitfinex","ETHUSD",1642632000636,2.71855789,3130.1,3129.7,0.1208]
["bitfinex","ETHUSD",1642632000637,3.01855789,3130.1,3129.7,0.1208]
["bitfinex","ETHUSD",1642632000839,2.71742104,3130.0,3129.7,0.1216]
["bitfinex","ETHUSD",1642632001040,2.71742104,3130.0,3129.7,0.1208]
["bitfinex","ETHUSD",1642632001243,2.71742104,3130.0,3129.7,0.12]
["bitfinex","ETHUSD",1642632001642,2.71742104,3130.0,3129.6,2.1248]
["bitfinex","ETHUSD",1642632001841,2.71742104,3130.0,3129.7,0.1192]
["bitfinex","ETHUSD",1642632002045,0.00113685,3130.1,3129.7,0.1192]
["bitfinex","ETHUSD",1642632002287,2.71866805,3130.1,3129.7,2.5080314]
["bitfinex","ETHUSD",1642632002487,0.02,3130.2,3129.7,0.12]
["bitfinex","ETHUSD",1642632002688,0.02,3130.2,3129.8,0.00170527]
["bitfinex","ETHUSD",1642632004190,0.02,3130.2,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632005392,0.02,3130.2,3129.7,0.2499737]
["bitfinex","ETHUSD",1642632005593,0.02,3130.2,3129.7,0.1299737]
["bitfinex","ETHUSD",1642632007348,0.02,3130.2,3129.7,2.5671929]
["bitfinex","ETHUSD",1642632007549,0.02,3130.2,3129.7,2.75293156]
["bitfinex","ETHUSD",1642632007748,0.02,3130.2,3129.7,2.63373156]
["bitfinex","ETHUSD",1642632007948,0.02,3130.2,3129.7,0.1299737]
["bitfinex","ETHUSD",1642632008351,3.22,3130.2,3129.7,0.2491737]
["bitfinex","ETHUSD",1642632008651,3.22,3130.2,3129.7,0.2499737]
["bitfinex","ETHUSD",1642632008849,3.22,3130.2,3129.7,0.1299737]
["bitfinex","ETHUSD",1642632010512,3.17,3130.2,3129.7,0.1299737]
["bitfinex","ETHUSD",1642632010912,3.17,3130.2,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632011919,3.17,3130.2,3129.7,0.1299737]
["bitfinex","ETHUSD",1642632018085,3.17,3130.2,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632020091,3.17,3130.2,3129.7,0.47700971]
["bitfinex","ETHUSD",1642632020940,3.17,3130.2,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632022747,2.71748213,3130.1,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632022944,3.01748213,3130.1,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632023143,2.71748213,3130.0,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632025796,3.01748213,3130.0,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632026002,0.3,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632026203,0.29882344,3130.0,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632026405,2.71758432,3129.9,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632026608,0.3,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632027010,3.17,3130.2,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632027207,2.71763076,3130.1,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632030243,4.08374814,3130.2,3129.7,0.47831126]
["bitfinex","ETHUSD",1642632031746,3.77,3130.2,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632036072,3.77,3130.2,3129.7,0.1299737]
["bitfinex","ETHUSD",1642632038172,3.77,3130.2,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632041402,3.77,3130.2,3129.7,0.1299737]
["bitfinex","ETHUSD",1642632042006,1.28766,3130.1,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632043948,2.0864631,3130.1,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632046352,1.28766,3130.1,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632048609,2.69695916,3130.0,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632048810,3.49584916,3130.0,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632049007,1.0,3129.9,3129.7,0.0022737]
["bitfinex","ETHUSD",1642632049409,1.0,3129.9,3129.7,0.0014737]
["bitfinex","ETHUSD",1642632049410,2.72511274,3129.8,3129.7,0.0014737]
["bitfinex","ETHUSD",1642632049611,1.13589209,3129.8,3129.7,0.0014737]
["bitfinex","ETHUSD",1642632050007,0.43589209,3129.8,3129.7,0.0014737]
["bitfinex","ETHUSD",1642632050413,5.72555907,3129.8,3129.7,0.0014737]
["bitfinex","ETHUSD",1642632050714,4.15372052,3129.8,3129.7,0.0014737]
["bitfinex","ETHUSD",1642632051753,6.729979,3129.8,3129.7,0.0014737]
["bitfinex","ETHUSD",1642632052556,6.889939,3129.8,3129.7,0.0014737]
["bitfinex","ETHUSD",1642632053056,4.31368052,3129.8,3129.1,0.00488424]
["bitfinex","ETHUSD",1642632053257,3.71782843,3129.7,3128.9,0.13382108]
["bitfinex","ETHUSD",1642632053456,3.71782843,3129.7,3129.0,0.00545266]
["bitfinex","ETHUSD",1642632053457,3.44651926,3129.6,3129.0,0.00545266]
["bitfinex","ETHUSD",1642632053758,1.0,3129.5,3129.0,0.00545266]
["bitfinex","ETHUSD",1642632053960,1.6,3129.5,3129.0,0.00545266]
["bitfinex","ETHUSD",1642632054155,1.6,3129.5,3128.8,0.00658951]
["bitfinex","ETHUSD",1642632054554,0.13589209,3129.4,3128.8,0.00658951]
["bitfinex","ETHUSD",1642632055205,0.79904,3129.3,3128.8,0.00658951]
["bitfinex","ETHUSD",1642632055604,0.43589209,3129.2,3128.8,0.00658951]
["bitfinex","ETHUSD",1642632056612,3.63589209,3129.2,3128.8,0.00658951]
["bitfinex","ETHUSD",1642632056810,0.13589209,3129.1,3128.8,0.00658951]
["bitfinex","ETHUSD",1642632058654,0.13589209,3129.1,3128.7,0.00715793]
["bitfinex","ETHUSD",1642632060957,1.13589209,3129.1,3128.7,0.00715793]
["bitfinex","ETHUSD",1642632061960,0.13589209,3129.0,3128.7,0.00715793]
["bitfinex","ETHUSD",1642632062601,0.13589209,3129.0,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632062800,0.13589209,3129.0,3128.6,0.13552635]
["bitfinex","ETHUSD",1642632063202,0.13589209,3129.0,3128.7,0.00715793]
["bitfinex","ETHUSD",1642632067455,0.81589209,3129.1,3128.7,0.00715793]
["bitfinex","ETHUSD",1642632067857,0.81589209,3129.1,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632068458,3.37422933,3129.1,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632068659,18.73,3129.0,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632068957,3.370043,3128.9,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632069157,18.73,3128.8,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632069357,20.03,3128.8,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632069561,1.3,3128.8,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632070200,0.3,3128.8,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632070398,1.09919,3128.9,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632070599,1.39919,3128.9,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632071002,2.39919,3128.9,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632071201,1.39919,3128.9,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632071800,18.73,3128.8,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632072207,1.0,3128.7,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632072402,1.6,3128.7,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632077202,20.33,3128.7,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632082256,20.48996,3128.7,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632082662,20.56999471,3128.7,3128.6,0.00772635]
["bitfinex","ETHUSD",1642632082862,20.56999471,3128.7,3128.5,7.47572635]
["bitfinex","ETHUSD",1642632083059,0.1278,3128.6,3128.5,7.47572635]
["bitfinex","ETHUSD",1642632083259,19.01776,3128.6,3128.5,7.47572635]
["bitfinex","ETHUSD",1642632083460,19.09779471,3128.6,3128.5,7.47572635]
["bitfinex","ETHUSD",1642632083759,20.09779471,3128.6,3128.5,7.41572635]
["bitfinex","ETHUSD",1642632084360,19.96999471,3128.6,3128.5,7.41572635]
["bitfinex","ETHUSD",1642632084702,19.96999471,3128.6,3128.5,7.35572635]
["bitfinex","ETHUSD",1642632084703,1.23999471,3128.6,3128.5,7.35572635]
["bitfinex","ETHUSD",1642632084903,22.67581965,3128.6,3128.5,7.35572635]
["bitfinex","ETHUSD",1642632085103,3.94581965,3128.6,3128.5,7.35572635]
["bitfinex","ETHUSD",1642632085306,1.23999471,3128.6,3128.5,7.35572635]
["bitfinex","ETHUSD",1642632085702,0.23999471,3128.6,3128.5,7.35572635]
["bitfinex","ETHUSD",1642632085904,0.23999471,3128.6,3128.5,7.08572635]
["bitfinex","ETHUSD",1642632086108,0.23999471,3128.6,3128.5,7.05572635]
["bitfinex","ETHUSD",1642632087914,2.95889031,3128.6,3128.5,7.05572635]
["bitfinex","ETHUSD",1642632088109,3.95889031,3128.6,3128.5,7.05572635]
["bitfinex","ETHUSD",1642632088309,4.0948428,3128.6,3128.5,7.05572635]
["bitfinex","ETHUSD",1642632088578,1.3759472,3128.6,3128.5,7.05572635]
["bitfinex","ETHUSD",1642632089079,0.3759472,3128.6,3128.5,7.04350395]
["bitfinex","ETHUSD",1642632089378,19.1059472,3128.6,3128.5,7.04350395]
["bitfinex","ETHUSD",1642632089577,20.1059472,3128.6,3128.5,7.04350395]
["bitfinex","ETHUSD",1642632091882,20.1059472,3128.6,3128.5,0.64833075]
["bitfinex","ETHUSD",1642632092510,0.7993893,3128.3,3127.2,0.1278]
["bitfinex","ETHUSD",1642632092710,2.7872793,3128.3,3127.2,0.1278]
["bitfinex","ETHUSD",1642632092911,0.3,3128.1,3127.3,0.00738951]
["bitfinex","ETHUSD",1642632093114,0.3,3128.1,3127.4,0.1278]
["bitfinex","ETHUSD",1642632093511,0.3,3128.1,3127.5,0.00625266]
["bitfinex","ETHUSD",1642632093711,0.3,3128.1,3127.6,0.1278]
["bitfinex","ETHUSD",1642632094111,0.3,3128.1,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632096262,0.45996,3128.1,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632096661,3.5,3128.1,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632097062,1.0,3128.0,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632097462,1.3,3128.0,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632110111,0.15996,3127.8,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632110313,1.3,3128.0,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632111570,1.4278,3128.0,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632112673,1.3,3128.0,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632115804,0.15996,3127.8,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632116005,2.85237469,3127.8,3127.7,0.00511582]
["bitfinex","ETHUSD",1642632116204,4.31233469,3127.8,3127.2,0.00795793]
["bitfinex","ETHUSD",1642632116404,1.3,3127.8,3126.8,2.31773733]
["bitfinex","ETHUSD",1642632116611,0.3,3127.8,3126.9,0.1279]
["bitfinex","ETHUSD",1642632116804,1.3,3127.8,3126.9,0.1375632]
["bitfinex","ETHUSD",1642632117010,1.3,3127.8,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632117011,1.0,3127.8,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632117507,2.58362785,3127.8,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632117909,1.0,3127.7,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632118108,1.6,3127.7,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632118554,1.6,3127.7,3126.8,0.01023163]
["bitfinex","ETHUSD",1642632118755,1.6,3127.7,3126.9,0.1279]
["bitfinex","ETHUSD",1642632119164,1.6,3127.7,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632119360,1.6,3127.7,3127.1,0.1279]
["bitfinex","ETHUSD",1642632119561,0.4279,3127.8,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632119762,1.1279,3127.8,3127.2,0.00795793]
["bitfinex","ETHUSD",1642632119962,0.1279,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632120162,1.1279,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632120359,0.1279,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632120563,1.1279,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632120963,0.1279,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632121162,1.1279,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632121563,0.1279,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632121767,1.1279,3127.8,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632122063,0.1279,3127.8,3126.9,2.3171689]
["bitfinex","ETHUSD",1642632122314,1.0,3127.8,3127.0,0.1279]
["bitfinex","ETHUSD",1642632122514,1.0,3127.8,3127.0,0.13699478]
["bitfinex","ETHUSD",1642632122712,1.0,3127.8,3127.1,0.00852636]
["bitfinex","ETHUSD",1642632122918,1.7919,3127.9,3127.1,0.00852636]
["bitfinex","ETHUSD",1642632123519,1.7919,3127.9,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632123919,0.16936363,3127.8,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632124119,0.16936363,3127.8,3127.1,0.1279]
["bitfinex","ETHUSD",1642632124322,0.16936363,3127.8,3127.0,0.1278]
["bitfinex","ETHUSD",1642632124521,0.16936363,3127.8,3127.2,0.00795793]
["bitfinex","ETHUSD",1642632124725,0.16936363,3127.8,3127.3,0.1278]
["bitfinex","ETHUSD",1642632124922,0.16936363,3127.8,3127.2,0.1278]
["bitfinex","ETHUSD",1642632125120,0.16936363,3127.8,3127.4,0.00682109]
["bitfinex","ETHUSD",1642632127893,0.16936363,3127.8,3127.1,0.00852636]
["bitfinex","ETHUSD",1642632128095,1.16936363,3127.8,3127.1,0.00852636]
["bitfinex","ETHUSD",1642632128693,0.16936363,3127.8,3127.1,0.00852636]
["bitfinex","ETHUSD",1642632128893,0.16936363,3127.7,3127.1,0.00852636]
["bitfinex","ETHUSD",1642632133561,0.16936363,3127.7,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632134766,0.1279,3127.6,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632135162,0.16936363,3127.5,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632135362,0.16936363,3127.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632136366,0.16936363,3127.6,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632137820,0.16936363,3127.6,3126.8,0.01023163]
["bitfinex","ETHUSD",1642632139023,0.16936363,3127.6,3126.9,0.1279]
["bitfinex","ETHUSD",1642632139424,0.16936363,3127.6,3127.0,0.00909478]
["bitfinex","ETHUSD",1642632140128,0.16936363,3127.6,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632141277,2.88406822,3127.6,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632141477,3.48406822,3127.6,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632141676,1.0,3127.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632142085,0.76936363,3127.6,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632142780,0.16936363,3127.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632142979,0.46936363,3127.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632143780,0.16936363,3127.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632143978,0.16936363,3127.4,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632145224,0.16936363,3127.6,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632148568,3.36936363,3127.6,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632148974,1.16936363,3127.5,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632150376,0.16936363,3127.4,3126.9,0.0096632]
["bitfinex","ETHUSD",1642632155429,0.16936363,3127.4,3126.8,0.01023163]
["bitfinex","ETHUSD",1642632160823,0.16936363,3127.4,3126.5,0.1279]
["bitfinex","ETHUSD",1642632161023,0.00284212,3127.3,3126.3,0.1279]
["bitfinex","ETHUSD",1642632161222,0.00284212,3127.3,3126.6,0.00113684]
["bitfinex","ETHUSD",1642632161423,0.0022737,3127.2,3126.6,0.00113684]
["bitfinex","ETHUSD",1642632161622,0.17163733,3127.2,3126.6,0.00113684]
["bitfinex","ETHUSD",1642632161821,0.00170527,3127.1,3126.6,0.00113684]
["bitfinex","ETHUSD",1642632162025,0.00170527,3127.1,3126.3,1.59874]
["bitfinex","ETHUSD",1642632162224,0.00113685,3127.0,3126.4,0.1279]
["bitfinex","ETHUSD",1642632162422,0.00113685,3127.0,3126.4,0.13017369]
["bitfinex","ETHUSD",1642632162622,0.00170527,3127.1,3126.5,0.00170527]
["bitfinex","ETHUSD",1642632162824,0.16936363,3126.9,3126.6,0.1279]
["bitfinex","ETHUSD",1642632164072,0.16936363,3126.8,3126.6,0.1279]
["bitfinex","ETHUSD",1642632164271,0.13988025,3126.8,3126.6,0.1279]
["bitfinex","ETHUSD",1642632164468,0.13988025,3126.8,3126.6,0.1579]
["bitfinex","ETHUSD",1642632164669,0.13988025,3126.8,3126.6,0.1879]
["bitfinex","ETHUSD",1642632165469,0.00113685,3127.0,3126.6,0.1879]
["bitfinex","ETHUSD",1642632168424,3.20113685,3127.0,3126.6,0.1879]
["bitfinex","ETHUSD",1642632168728,3.50113685,3127.0,3126.6,0.1879]
["bitfinex","ETHUSD",1642632169724,3.50113685,3127.0,3126.6,0.1579]
["bitfinex","ETHUSD",1642632170226,3.50113685,3127.0,3126.6,0.1279]
["bitfinex","ETHUSD",1642632172482,3.20113685,3127.0,3126.6,0.1279]
["bitfinex","ETHUSD",1642632173887,3.50113685,3127.0,3126.6,0.1279]
["bitfinex","ETHUSD",1642632178473,3.50113685,3127.0,3126.5,0.12960527]
["bitfinex","ETHUSD",1642632180880,3.50113685,3127.0,3126.5,0.00170527]
["bitfinex","ETHUSD",1642632183021,3.47113685,3127.0,3126.5,0.00170527]
["bitfinex","ETHUSD",1642632184930,3.20113685,3127.0,3126.5,0.00170527]
["bitfinex","ETHUSD",1642632185131,3.20113685,3127.0,3126.6,0.1279]
["bitfinex","ETHUSD",1642632185532,0.16229908,3126.9,3126.6,0.1279]
["bitfinex","ETHUSD",1642632189579,0.08370663,3126.9,3126.6,0.1279]
["bitfinex","ETHUSD",1642632190625,0.08370663,3126.9,3126.6,0.92727]
["bitfinex","ETHUSD",1642632197932,0.08370663,3126.9,3126.6,0.1279]
["bitfinex","ETHUSD",1642632198936,0.08370663,3126.9,3126.6,0.92727]
["bitfinex","ETHUSD",1642632199336,0.08370663,3126.9,3126.5,2.31859658]
["bitfinex","ETHUSD",1642632200639,0.08370663,3126.9,3126.6,3.11622131]
["bitfinex","ETHUSD",1642632200838,0.06918415,3126.9,3126.8,2.31689131]
["bitfinex","ETHUSD",1642632201084,0.06918415,3126.9,3126.8,0.73774]
["bitfinex","ETHUSD",1642632201281,0.06918415,3126.9,3126.8,0.5779]
["bitfinex","ETHUSD",1642632201881,3.2,3127.0,3126.8,4.11712784]
["bitfinex","ETHUSD",1642632202285,3.2,3127.0,3126.8,1.0279]
["bitfinex","ETHUSD",1642632202481,3.2,3127.0,3126.9,2.77821941]
["bitfinex","ETHUSD",1642632202882,3.2,3127.0,3126.9,3.87488453]
["bitfinex","ETHUSD",1642632203285,3.2,3127.0,3126.9,4.03472453]
["bitfinex","ETHUSD",1642632203888,0.58768779,3128.2,3127.0,0.45]
["bitfinex","ETHUSD",1642632204092,2.71908633,3128.1,3127.4,0.79913]
["bitfinex","ETHUSD",1642632204287,3.02647584,3128.1,3127.5,2.68159167]
["bitfinex","ETHUSD",1642632204489,0.00738951,3128.1,3127.5,2.68159167]
["bitfinex","ETHUSD",1642632205752,0.00738951,3128.1,3127.6,1.72582]
["bitfinex","ETHUSD",1642632205953,0.00738951,3128.1,3127.7,2.6488276]
["bitfinex","ETHUSD",1642632207557,0.00738951,3128.1,3127.8,0.799]
["bitfinex","ETHUSD",1642632207754,0.00738951,3128.1,3127.9,0.1278]
["bitfinex","ETHUSD",1642632208054,0.00738951,3128.1,3127.9,1.197]
["bitfinex","ETHUSD",1642632208055,3.20738951,3128.1,3127.9,1.197]
["bitfinex","ETHUSD",1642632208886,3.20738951,3128.1,3128.0,2.49469125]
["bitfinex","ETHUSD",1642632209085,0.58768779,3129.1,3128.4,0.7988]
["bitfinex","ETHUSD",1642632209490,0.00511581,3129.0,3128.4,0.7988]
["bitfinex","ETHUSD",1642632209689,0.00511581,3129.0,3128.5,0.76966938]
["bitfinex","ETHUSD",1642632209890,0.58768779,3129.6,3128.9,2.0]
["bitfinex","ETHUSD",1642632210091,0.58768779,3129.6,3128.9,2.8768]
["bitfinex","ETHUSD",1642632210289,0.00795793,3129.5,3128.9,0.8768]
["bitfinex","ETHUSD",1642632210489,0.00795793,3129.5,3129.1,2.0]
["bitfinex","ETHUSD",1642632210689,0.0073895,3129.4,3129.1,2.0]
["bitfinex","ETHUSD",1642632211092,4.2982,3130.0,3129.1,2.0]
["bitfinex","ETHUSD",1642632211093,0.00682108,3129.3,3129.1,2.0]
["bitfinex","ETHUSD",1642632211496,0.00625266,3129.2,3129.0,3.23821684]
["bitfinex","ETHUSD",1642632211694,0.00625266,3129.2,3129.1,0.60979]
["bitfinex","ETHUSD",1642632211893,0.58768779,3129.7,3129.1,0.60979]
["bitfinex","ETHUSD",1642632212328,0.58768779,3129.7,3129.1,3.28890684]
["bitfinex","ETHUSD",1642632212732,0.58768779,3129.7,3129.1,0.60979]
["bitfinex","ETHUSD",1642632212935,0.58768779,3129.7,3129.1,0.55979]
["bitfinex","ETHUSD",1642632213131,0.58768779,3129.7,3129.1,2.15698]
["bitfinex","ETHUSD",1642632213329,0.01080004,3130.0,3129.1,2.15698]
["bitfinex","ETHUSD",1642632213531,0.01080004,3130.0,3129.2,0.1278]
["bitfinex","ETHUSD",1642632213731,0.01023162,3129.9,3129.2,0.1278]
["bitfinex","ETHUSD",1642632214132,0.0096632,3129.8,3129.2,0.1278]
["bitfinex","ETHUSD",1642632214533,0.00909477,3129.7,3129.2,2.7003646]
["bitfinex","ETHUSD",1642632214734,0.00909477,3129.7,3129.2,2.72795752]
["bitfinex","ETHUSD",1642632214933,0.00852635,3129.6,3129.2,2.72795752]
["bitfinex","ETHUSD",1642632215133,0.00852635,3129.6,3129.3,0.79858]
["bitfinex","ETHUSD",1642632215337,1.4925249,3130.3,3129.4,2.57929281]
["bitfinex","ETHUSD",1642632215338,0.00795793,3129.5,3129.4,2.57929281]
["bitfinex","ETHUSD",1642632215735,0.01193689,3129.5,3129.4,2.57929281]
["bitfinex","ETHUSD",1642632217607,0.01193689,3129.5,3129.2,3.26101129]
["bitfinex","ETHUSD",1642632218013,0.0073895,3129.4,3129.2,3.26101129]
["bitfinex","ETHUSD",1642632218209,0.0073895,3129.4,3129.3,2.55733589]
["bitfinex","ETHUSD",1642632218412,1.4925249,3130.3,3129.3,2.55733589]
["bitfinex","ETHUSD",1642632218608,1.7925249,3130.3,3129.3,2.55733589]
["bitfinex","ETHUSD",1642632218810,0.01193689,3130.2,3129.3,2.55733589]
["bitfinex","ETHUSD",1642632219010,0.01193689,3130.2,3129.2,0.76966938]
["bitfinex","ETHUSD",1642632219211,0.01136847,3130.1,3129.2,0.76966938]
["bitfinex","ETHUSD",1642632219411,3.2,3129.4,3129.2,0.76966938]
["bitfinex","ETHUSD",1642632219836,0.00682108,3129.3,3129.2,0.76966938]
["bitfinex","ETHUSD",1642632220036,0.00682108,3129.3,3129.2,0.1278]
["bitfinex","ETHUSD",1642632220238,0.00682108,3129.3,3128.9,0.1278]
["bitfinex","ETHUSD",1642632220437,0.00682108,3129.3,3128.8,3.31287736]
["bitfinex","ETHUSD",1642632220640,0.00625266,3129.2,3128.8,3.31287736]
["bitfinex","ETHUSD",1642632220838,0.00625266,3129.2,3128.8,0.79874]
["bitfinex","ETHUSD",1642632221035,0.00568423,3129.1,3128.8,3.30341115]
["bitfinex","ETHUSD",1642632221235,0.00568423,3129.1,3128.8,0.79874]
["bitfinex","ETHUSD",1642632221438,0.00511581,3129.0,3128.8,0.79874]
["bitfinex","ETHUSD",1642632221636,0.00511581,3129.0,3128.8,3.27492197]
["bitfinex","ETHUSD",1642632221838,3.2,3129.4,3128.9,2.52549684]
["bitfinex","ETHUSD",1642632222236,0.00682108,3129.3,3128.9,2.52549684]
["bitfinex","ETHUSD",1642632222635,0.00625266,3129.2,3128.9,2.52549684]
["bitfinex","ETHUSD",1642632222838,0.00625266,3129.2,3129.0,0.1278]
["bitfinex","ETHUSD",1642632223143,0.00568423,3129.1,3129.0,0.1278]
["bitfinex","ETHUSD",1642632225892,0.00568423,3129.1,3128.9,2.65329684]
["bitfinex","ETHUSD",1642632226092,0.00568423,3129.1,3128.8,3.29228042]
["bitfinex","ETHUSD",1642632226292,0.00511581,3129.0,3128.8,0.79874]
["bitfinex","ETHUSD",1642632226692,0.00454739,3128.9,3128.8,0.79874]
["bitfinex","ETHUSD",1642632227936,0.00454739,3128.9,3128.7,0.1278]
["bitfinex","ETHUSD",1642632228337,0.00397896,3128.8,3128.7,0.1278]
["bitfinex","ETHUSD",1642632228536,0.00397896,3128.8,3128.7,0.5778]
["bitfinex","ETHUSD",1642632228936,0.00397896,3128.8,3128.7,3.04313]
["bitfinex","ETHUSD",1642632230139,0.00397896,3128.8,3128.7,0.5778]
["bitfinex","ETHUSD",1642632230541,0.00397896,3128.8,3128.7,1.0278]
["bitfinex","ETHUSD",1642632231289,0.00397896,3128.8,3128.7,3.55825079]
["bitfinex","ETHUSD",1642632231490,3.2,3129.4,3128.9,0.79862]
["bitfinex","ETHUSD",1642632231689,3.2,3129.4,3129.0,2.72025745]
["bitfinex","ETHUSD",1642632231889,0.00284212,3129.3,3129.0,2.59245745]
["bitfinex","ETHUSD",1642632232289,0.0022737,3129.2,3128.9,2.49107627]
["bitfinex","ETHUSD",1642632232489,0.0022737,3129.2,3128.8,1.59723]
["bitfinex","ETHUSD",1642632232690,3.8,3129.4,3128.8,1.59723]
["bitfinex","ETHUSD",1642632232691,0.00170527,3129.1,3128.8,1.59723]
["bitfinex","ETHUSD",1642632233090,0.00113685,3129.0,3128.8,1.59723]
["bitfinex","ETHUSD",1642632233594,0.00113685,3129.0,3128.7,0.1232]
["bitfinex","ETHUSD",1642632233790,0.00113685,3129.0,3128.7,0.1248]
["bitfinex","ETHUSD",1642632233991,0.00113685,3129.0,3128.7,0.128]
["bitfinex","ETHUSD",1642632234192,0.00113685,3129.0,3128.7,0.1272]
["bitfinex","ETHUSD",1642632234392,0.00113685,3129.0,3128.7,0.124]
["bitfinex","ETHUSD",1642632234594,0.00113685,3129.0,3128.7,0.1248]
["bitfinex","ETHUSD",1642632234859,0.00113685,3129.0,3128.8,0.12]
["bitfinex","ETHUSD",1642632235050,0.00113685,3129.0,3128.7,0.1264]
["bitfinex","ETHUSD",1642632235247,0.00113685,3129.0,3128.7,0.1248]
["bitfinex","ETHUSD",1642632235448,0.00113685,3129.0,3128.7,0.1208]
["bitfinex","ETHUSD",1642632235648,0.00113685,3129.0,3128.7,0.12]
["bitfinex","ETHUSD",1642632235852,0.00113685,3129.0,3128.8,0.79874]
["bitfinex","ETHUSD",1642632236049,0.00113685,3129.0,3128.9,2.48492715]
["bitfinex","ETHUSD",1642632236254,0.00113685,3129.0,3128.8,0.79874]
["bitfinex","ETHUSD",1642632236452,0.00113685,3129.0,3128.9,2.56207385]
["bitfinex","ETHUSD",1642632237252,0.00113685,3129.0,3128.8,0.79874]
["bitfinex","ETHUSD",1642632237454,0.00113685,3129.0,3128.9,2.46405822]
["bitfinex","ETHUSD",1642632237655,0.00113685,3129.0,3128.8,0.79874]
["bitfinex","ETHUSD",1642632237856,0.00113685,3129.0,3128.8,0.92654]
["bitfinex","ETHUSD",1642632238054,0.00113685,3129.0,3128.9,2.47243668]
["bitfinex","ETHUSD",1642632239095,0.00113685,3129.0,3128.8,0.92654]
["bitfinex","ETHUSD",1642632239294,0.00113685,3129.0,3128.8,0.79874]
["bitfinex","ETHUSD",1642632239694,0.00113685,3129.0,3128.9,0.57]
["bitfinex","ETHUSD",1642632239892,0.00113685,3129.0,3128.9,0.45]
["bitfinex","ETHUSD",1642632240492,0.00113685,3129.0,3128.9,0.9]
["bitfinex","ETHUSD",1642632240694,0.00113685,3129.0,3128.9,3.42086011]
["bitfinex","ETHUSD",1642632240895,0.00113685,3129.0,3128.9,1.0278]
["bitfinex","ETHUSD",1642632241697,0.00113685,3129.0,3128.9,3.49466231]
["bitfinex","ETHUSD",1642632242229,0.00113685,3129.0,3128.9,1.0278]
["bitfinex","ETHUSD",1642632242435,0.00113685,3129.0,3128.9,3.50918451]
["bitfinex","ETHUSD",1642632242639,0.00113685,3129.0,3128.9,4.40986628]
["bitfinex","ETHUSD",1642632242839,0.00113685,3129.0,3128.9,1.82653]
["bitfinex","ETHUSD",1642632243039,0.00113685,3129.0,3128.9,4.3934274]
["bitfinex","ETHUSD",1642632244043,0.00113685,3129.0,3128.9,1.82653]
["bitfinex","ETHUSD",1642632244642,0.00113685,3129.0,3128.9,4.43748742]
["bitfinex","ETHUSD",1642632245041,0.00113685,3129.0,3128.9,4.30456141]
["bitfinex","ETHUSD",1642632245239,0.00113685,3129.0,3128.9,4.28074526]
["bitfinex","ETHUSD",1642632245440,0.00113685,3129.0,3128.9,1.69873]
["bitfinex","ETHUSD",1642632246418,0.00113685,3129.0,3128.9,4.38228949]
["bitfinex","ETHUSD",1642632246620,0.00113685,3129.0,3128.9,1.69873]
["bitfinex","ETHUSD",1642632247418,0.00113685,3129.0,3128.9,0.9]
["bitfinex","ETHUSD",1642632248016,0.00113685,3129.0,3128.9,3.38539017]
["bitfinex","ETHUSD",1642632248216,0.00113685,3129.0,3128.9,3.50699017]
["bitfinex","ETHUSD",1642632248418,0.00113685,3129.0,3128.9,3.50779017]
["bitfinex","ETHUSD",1642632248616,0.00113685,3129.0,3128.9,3.50699017]
["bitfinex","ETHUSD",1642632248817,0.00113685,3129.0,3128.9,3.50619017]
["bitfinex","ETHUSD",1642632249020,0.00113685,3129.0,3128.9,3.50699017]
["bitfinex","ETHUSD",1642632249416,0.00113685,3129.0,3128.9,3.50619017]
["bitfinex","ETHUSD",1642632249620,0.00113685,3129.0,3128.9,3.50699017]
["bitfinex","ETHUSD",1642632250039,0.00113685,3129.0,3128.9,1.0208]
["bitfinex","ETHUSD",1642632250245,0.00113685,3129.0,3128.9,3.5471085]
["bitfinex","ETHUSD",1642632250444,0.00113685,3129.0,3128.9,3.51573209]
["bitfinex","ETHUSD",1642632250741,0.00113685,3129.0,3128.9,3.51653209]
["bitfinex","ETHUSD",1642632250944,0.00113685,3129.0,3128.9,3.39333209]
["bitfinex","ETHUSD",1642632251142,0.00113685,3129.0,3128.9,3.51573209]
["bitfinex","ETHUSD",1642632251343,0.00113685,3129.0,3128.9,3.51493209]
["bitfinex","ETHUSD",1642632251543,0.00113685,3129.0,3128.9,3.51573209]
["bitfinex","ETHUSD",1642632251747,0.00113685,3129.0,3128.9,3.39333209]
["bitfinex","ETHUSD",1642632252345,0.00113685,3129.0,3128.9,0.9]
["bitfinex","ETHUSD",1642632252547,3.18894084,3129.4,3129.0,0.45]
["bitfinex","ETHUSD",1642632252746,3.48894084,3129.4,3129.0,0.45]
["bitfinex","ETHUSD",1642632252947,0.00170527,3129.3,3129.0,2.93828135]
["bitfinex","ETHUSD",1642632253147,0.00170527,3129.3,3129.0,2.9428383]
["bitfinex","ETHUSD",1642632253348,0.00113685,3129.2,3129.0,0.45]
["bitfinex","ETHUSD",1642632256790,0.00113685,3129.2,3129.0,2.92113597]
["bitfinex","ETHUSD",1642632256995,0.00113685,3129.2,3129.0,0.45]
["bitfinex","ETHUSD",1642632261894,0.00113685,3129.2,3129.0,2.95134691]
["bitfinex","ETHUSD",1642632262094,0.00113685,3129.2,3129.0,0.45]
["bitfinex","ETHUSD",1642632263093,0.00113685,3129.2,3129.0,2.978848]
["bitfinex","ETHUSD",1642632263395,0.00113685,3129.2,3129.1,2.4712675]
["bitfinex","ETHUSD",1642632265243,0.00113685,3129.2,3129.0,2.93297717]
["bitfinex","ETHUSD",1642632265646,0.00113685,3129.2,3129.0,2.92535586]
["bitfinex","ETHUSD",1642632265843,0.00113685,3129.2,3129.0,0.45]
["bitfinex","ETHUSD",1642632266048,0.00113685,3129.2,3129.0,2.91952087]
["bitfinex","ETHUSD",1642632266249,0.00113685,3129.2,3129.0,2.94482231]
["bitfinex","ETHUSD",1642632266549,0.00113685,3129.2,3129.0,2.91775437]
["bitfinex","ETHUSD",1642632266749,0.00113685,3129.2,3129.0,0.45]
["bitfinex","ETHUSD",1642632268498,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632270096,0.13589286,3129.1,3129.0,2.93107476]
["bitfinex","ETHUSD",1642632270295,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632270897,0.13589286,3129.1,3129.0,2.95706861]
["bitfinex","ETHUSD",1642632271295,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632271697,0.13589286,3129.1,3129.0,2.95899427]
["bitfinex","ETHUSD",1642632272097,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632272345,0.13589286,3129.1,3129.0,2.9243227]
["bitfinex","ETHUSD",1642632273446,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632274353,0.13589286,3129.1,3129.0,3.01208093]
["bitfinex","ETHUSD",1642632274551,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632276408,0.13589286,3129.1,3129.0,3.00715256]
["bitfinex","ETHUSD",1642632276607,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632278109,0.13589286,3129.1,3129.0,3.01685703]
["bitfinex","ETHUSD",1642632278315,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632281554,0.13589286,3129.1,3129.0,3.10019353]
["bitfinex","ETHUSD",1642632281754,0.13589286,3129.1,3129.0,3.01243867]
["bitfinex","ETHUSD",1642632281955,0.13589286,3129.1,3129.0,0.45]
["bitfinex","ETHUSD",1642632295149,3.48894084,3129.4,3129.0,0.45]
["bitfinex","ETHUSD",1642632295150,0.13589286,3129.3,3129.0,0.45]
["bitfinex","ETHUSD",1642632295548,0.13759813,3129.3,3129.0,0.45]
["bitfinex","ETHUSD",1642632299102,0.13759813,3129.3,3129.1,2.0]
["bitfinex","ETHUSD",1642632303506,0.13759813,3129.3,3129.1,5.2]
["bitfinex","ETHUSD",1642632304200,0.00170527,3129.3,3129.1,5.2]
["bitfinex","ETHUSD",1642632305406,0.13589286,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632306704,0.00170527,3129.3,3129.1,5.2]
["bitfinex","ETHUSD",1642632307906,0.13589286,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632309107,0.00170527,3129.3,3129.1,5.2]
["bitfinex","ETHUSD",1642632309307,1.10800378,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632310357,1.24389664,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632312563,1.54389664,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632313263,1.51389664,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632314500,1.24389664,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632316001,1.54389664,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632316206,1.84389664,3129.2,3129.1,5.2]
["bitfinex","ETHUSD",1642632316807,1.84389664,3129.2,3129.1,3.2]
["bitfinex","ETHUSD",1642632317450,4.54157146,3129.2,3129.1,3.2]
["bitfinex","ETHUSD",1642632317647,1.84389664,3129.2,3129.1,3.2]
["bitfinex","ETHUSD",1642632317846,1.84389664,3129.2,3128.4,3.08922784]
["bitfinex","ETHUSD",1642632318050,2.69767482,3129.1,3128.4,3.08922784]
["bitfinex","ETHUSD",1642632318250,2.69767482,3129.1,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632318449,1.10800378,3128.8,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632318750,1.70800378,3128.8,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632319353,0.93513176,3128.7,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632319554,0.3,3128.6,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632319755,2.9836505,3128.6,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632319954,3.2836505,3128.6,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632320153,0.6,3128.6,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632320353,0.3,3128.6,3128.5,0.00284212]
["bitfinex","ETHUSD",1642632320552,0.3,3128.6,3128.5,3.10284212]
["bitfinex","ETHUSD",1642632322302,3.00268024,3128.6,3128.5,3.10284212]
["bitfinex","ETHUSD",1642632322502,0.3,3128.6,3128.5,3.10284212]
["bitfinex","ETHUSD",1642632322704,20.03,3128.6,3128.5,3.10284212]
["bitfinex","ETHUSD",1642632322905,20.21013725,3128.6,3128.5,3.10284212]
["bitfinex","ETHUSD",1642632323104,19.73,3128.5,3128.4,3.08922784]
["bitfinex","ETHUSD",1642632323305,21.31776,3128.5,3128.4,3.08922784]
["bitfinex","ETHUSD",1642632323502,22.35076,3128.5,3128.4,3.08922784]
["bitfinex","ETHUSD",1642632323703,23.45876378,3128.5,3128.4,3.08922784]
["bitfinex","ETHUSD",1642632324307,23.63890103,3128.5,3128.4,3.08922784]
["bitfinex","ETHUSD",1642632326173,23.63890103,3128.5,3128.4,2.57922784]
["bitfinex","ETHUSD",1642632326375,23.63890103,3128.5,3128.4,2.48922784]
["bitfinex","ETHUSD",1642632326675,24.24053624,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632326876,25.32464819,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632327975,24.24053624,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632330609,24.24053624,3128.5,3128.4,4.68274131]
["bitfinex","ETHUSD",1642632331509,24.24053624,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632333359,24.11273624,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632334359,23.51110103,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632335562,23.98425949,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632338211,23.43425949,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632340656,23.56205949,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632344308,23.08890103,3128.5,3128.4,1.58274131]
["bitfinex","ETHUSD",1642632344510,19.52949,3128.3,3127.9,3.76067528]
["bitfinex","ETHUSD",1642632344708,21.65596338,3128.2,3127.9,3.76067528]
["bitfinex","ETHUSD",1642632344909,18.73,3128.0,3127.9,3.76067528]
["bitfinex","ETHUSD",1642632345109,21.13800378,3128.0,3127.9,3.76067528]
["bitfinex","ETHUSD",1642632345312,21.13800378,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632345711,21.31814103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632345911,21.47810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632346517,2.74810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632346717,5.42309472,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632346919,4.47885382,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632347121,2.74810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632348955,1.74810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632349158,2.74810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632349356,1.74810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632349558,2.74810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632349758,1.74810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632349959,2.74810103,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632350160,24.16200615,3128.0,3127.9,3.76408582]
["bitfinex","ETHUSD",1642632350570,21.47810103,3128.0,3127.9,3.46408582]
["bitfinex","ETHUSD",1642632352614,19.5296194,3127.8,3127.4,1.37259491]
["bitfinex","ETHUSD",1642632352811,0.70996,3127.6,3127.4,1.37259491]
["bitfinex","ETHUSD",1642632353013,19.86776,3127.6,3127.4,1.37259491]
["bitfinex","ETHUSD",1642632353215,21.60189914,3127.6,3127.4,1.37259491]
["bitfinex","ETHUSD",1642632353411,21.60189914,3127.6,3126.2,0.1578]
["bitfinex","ETHUSD",1642632353412,0.55,3127.4,3126.2,0.1578]
["bitfinex","ETHUSD",1642632353614,1.55,3127.4,3126.2,0.1578]
["bitfinex","ETHUSD",1642632353813,18.73,3127.2,3126.8,0.00625266]
["bitfinex","ETHUSD",1642632354013,1.0,3127.1,3126.8,0.00625266]
["bitfinex","ETHUSD",1642632354213,18.73,3127.0,3126.8,0.00625266]
["bitfinex","ETHUSD",1642632354614,19.73,3126.9,3126.8,0.00625266]
["bitfinex","ETHUSD",1642632354866,20.6486,3126.9,3126.8,0.00625266]
["bitfinex","ETHUSD",1642632355268,20.80856,3126.9,3126.8,0.00625266]
["bitfinex","ETHUSD",1642632356975,19.83,3126.8,3126.2,0.03]
["bitfinex","ETHUSD",1642632357173,20.98996,3126.8,3126.2,0.03]
["bitfinex","ETHUSD",1642632357374,21.28996,3126.8,3126.2,0.03]
["bitfinex","ETHUSD",1642632357576,18.73,3126.5,3125.8,2.86015645]
["bitfinex","ETHUSD",1642632357773,18.73,3126.2,3125.8,2.86015645]
["bitfinex","ETHUSD",1642632357977,19.5498,3126.2,3125.9,0.00511581]
["bitfinex","ETHUSD",1642632358173,0.6,3125.9,3125.2,0.1579]
["bitfinex","ETHUSD",1642632358380,0.01262786,3125.6,3125.2,0.03]
["bitfinex","ETHUSD",1642632358634,0.15996,3125.5,3125.3,0.00341054]
["bitfinex","ETHUSD",1642632358818,1.66443,3125.5,3125.2,1.054e-05]
["bitfinex","ETHUSD",1642632359022,15.002,3125.3,3125.2,1.054e-05]
["bitfinex","ETHUSD",1642632359420,18.73,3125.2,3124.8,0.1279]
["bitfinex","ETHUSD",1642632359620,1.0,3125.1,3124.8,0.1279]
["bitfinex","ETHUSD",1642632359821,18.73,3125.0,3124.9,0.00227369]
["bitfinex","ETHUSD",1642632360119,19.73,3125.0,3124.9,0.00227369]
["bitfinex","ETHUSD",1642632360321,19.88996,3125.0,3124.9,0.00227369]
["bitfinex","ETHUSD",1642632362024,0.80029,3124.9,3124.2,0.00625266]
["bitfinex","ETHUSD",1642632362257,0.80029,3124.9,3123.4,2.83437267]
["bitfinex","ETHUSD",1642632362258,0.16576797,3124.8,3124.3,0.128]
["bitfinex","ETHUSD",1642632362460,0.16576797,3124.8,3124.0,0.128]
["bitfinex","ETHUSD",1642632362660,0.16576797,3124.8,3124.1,0.28486445]
["bitfinex","ETHUSD",1642632362860,0.00170527,3124.7,3124.2,0.128]
["bitfinex","ETHUSD",1642632363263,0.00113685,3124.6,3124.2,0.128]
["bitfinex","ETHUSD",1642632363664,0.09649752,3124.8,3124.2,0.128]
["bitfinex","ETHUSD",1642632363864,0.55400189,3124.5,3124.3,0.00170527]
["bitfinex","ETHUSD",1642632364064,1.10800378,3124.5,3124.3,0.00170527]
["bitfinex","ETHUSD",1642632364465,1.10800378,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632366509,1.90838378,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632368813,0.55400189,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632369011,0.55400189,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632369211,1.10800378,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632372061,5.78e-06,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632374307,0.15996,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632388371,5.03e-06,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632388811,0.12800503,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632390613,0.11011362,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632390814,0.05001,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632391617,0.05001,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632391920,18.37939071,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632392121,19.50739071,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632392363,19.37939071,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632392766,1.0,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632392962,19.73,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632393763,1.0,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632394164,2.7289489,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632394366,18.73,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642632394567,1.0,3124.3,3124.1,0.28486445]
["bitfinex","ETHUSD",1642632394965,1.92848,3124.4,3124.1,0.28486445]
["bitfinex","ETHUSD",1642632395764,1.92848,3124.4,3123.8,0.28486445]
["bitfinex","ETHUSD",1642632396214,1.92848,3124.4,3123.9,0.00397897]
["bitfinex","ETHUSD",1642632397515,2.60099,3124.4,3123.9,0.00397897]
["bitfinex","ETHUSD",1642632398017,3.4014702,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632398420,1.80048,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632398618,0.80048,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632398817,1.80048,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632399417,0.80048,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632399619,1.80048,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632401572,1.0,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632401969,1.0,3124.6,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632402572,0.92834,3124.7,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632402771,0.80034,3124.7,3123.8,0.13254739]
["bitfinex","ETHUSD",1642632402971,1.3269,3124.8,3123.8,2.61437965]
["bitfinex","ETHUSD",1642632403173,1.1989,3124.8,3123.8,0.13254739]
["bitfinex","ETHUSD",1642632404317,1.7989,3124.8,3123.8,0.13254739]
["bitfinex","ETHUSD",1642632406127,0.128,3124.7,3123.8,0.13254739]
["bitfinex","ETHUSD",1642632406332,0.128,3124.7,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632410679,0.128,3124.7,3123.8,0.13254739]
["bitfinex","ETHUSD",1642632412928,1.7989,3124.8,3123.8,0.13254739]
["bitfinex","ETHUSD",1642632417084,1.7989,3124.8,3123.9,0.06951484]
["bitfinex","ETHUSD",1642632417289,1.7989,3124.8,3123.8,0.13254739]
["bitfinex","ETHUSD",1642632417489,1.7989,3124.8,3124.0,0.00341054]
["bitfinex","ETHUSD",1642632421137,0.128,3124.7,3124.0,0.00341054]
["bitfinex","ETHUSD",1642632423877,0.79112875,3124.7,3124.0,0.00341054]
["bitfinex","ETHUSD",1642632424080,1.79112875,3124.7,3124.0,0.00341054]
["bitfinex","ETHUSD",1642632426128,18.73,3124.6,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632426330,0.128,3124.5,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632426531,0.80046,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632426729,3.28819638,3124.3,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632427132,19.73,3124.2,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632427332,22.20141804,3124.1,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632427532,1.0,3124.0,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632427731,2.85206616,3123.9,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632428132,4.15206616,3123.9,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632428437,4.28006616,3123.9,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632428833,20.158,3123.9,3123.8,0.00454739]
["bitfinex","ETHUSD",1642632429436,20.158,3123.9,3122.1,1.2301]
["bitfinex","ETHUSD",1642632429437,1.601523,3123.8,3122.5,2.0]
["bitfinex","ETHUSD",1642632429800,1.601523,3123.8,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632429801,18.74210879,3123.1,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632429990,0.128,3123.0,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632430192,1.128,3123.0,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632430593,0.3,3122.9,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632430797,0.128,3122.8,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632431597,3.2417486,3122.8,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632431999,1.6,3122.7,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632432300,4.84494791,3122.7,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632433528,1.6,3122.7,3122.6,0.00682108]
["bitfinex","ETHUSD",1642632433932,4.91515989,3122.7,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632434131,1.0,3122.6,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632434333,2.93492785,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632434534,4.23492785,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632435432,4.22623942,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632436035,2.28565034,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632436431,1.28565034,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632436633,1.0,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632436831,2.88275949,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632437034,3.88275949,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632437276,4.18275949,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632437481,4.31075949,3122.5,3122.4,0.00795793]
["bitfinex","ETHUSD",1642632437778,4.31075949,3122.5,3121.2,0.128]
["bitfinex","ETHUSD",1642632437779,0.3,3122.4,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632437980,3.09929097,3122.3,3121.4,0.128]
["bitfinex","ETHUSD",1642632438180,1.0,3122.2,3121.4,0.128]
["bitfinex","ETHUSD",1642632438379,2.4877937,3122.1,3121.5,0.01307374]
["bitfinex","ETHUSD",1642632438583,0.3,3122.1,3121.5,0.01307374]
["bitfinex","ETHUSD",1642632438980,0.3,3122.2,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632439180,1.10096,3122.3,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632439884,0.80104,3122.0,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632440082,0.3,3121.9,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632441135,1.3,3121.9,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632441532,0.3,3121.9,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632441732,0.3,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632442731,0.3,3121.9,3121.3,0.128]
["bitfinex","ETHUSD",1642632442932,3.13249796,3122.1,3121.3,0.128]
["bitfinex","ETHUSD",1642632443134,1.0,3122.0,3121.4,0.01364216]
["bitfinex","ETHUSD",1642632443335,1.3,3122.0,3121.4,0.01364216]
["bitfinex","ETHUSD",1642632443737,1.3,3122.0,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632443935,0.3,3122.0,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632444135,1.728,3122.2,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632445887,0.80105,3122.0,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632446087,1.10105,3122.0,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632446291,0.428,3121.9,3121.3,0.01421059]
["bitfinex","ETHUSD",1642632447989,0.428,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632453592,1.5915,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632453998,2.5915,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632461482,5.43954231,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632461687,2.8638713,3121.8,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632461983,0.3,3121.8,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632462182,1.0,3121.7,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632462385,0.3,3121.7,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632462582,3.8895,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632463386,2.8915,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632464337,5.74271084,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632465931,2.8915,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632466130,5.77061598,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632468178,5.73948931,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632468778,5.73852407,3121.9,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632470484,2.72439995,3121.8,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632470888,1.0,3121.7,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632471142,2.72439995,3121.6,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632471538,1.0,3121.5,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632471737,2.72439995,3121.4,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632471939,3.02439995,3121.4,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632472141,3.72439995,3121.3,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632472538,4.02439995,3121.3,3121.2,0.01477901]
["bitfinex","ETHUSD",1642632477905,4.02439995,3121.3,3121.1,0.01]
["bitfinex","ETHUSD",1642632478205,2.72439995,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1642632478408,5.84970726,3121.2,3121.1,0.01]
["bitfinex","ETHUSD",1642632478629,6.84970726,3121.2,3121.1,0.02534743]
["bitfinex","ETHUSD",1642632480438,4.02439995,3121.2,3121.1,0.02534743]
["bitfinex","ETHUSD",1642632480640,6.93454492,3121.2,3121.1,0.02534743]
["bitfinex","ETHUSD",1642632481737,4.02439995,3121.2,3121.1,0.02534743]
["bitfinex","ETHUSD",1642632483788,4.02439995,3121.2,3121.1,0.02442098]
["bitfinex","ETHUSD",1642632487651,6.87933478,3121.2,3121.1,0.02442098]
["bitfinex","ETHUSD",1642632487847,4.02439995,3121.2,3121.1,0.02442098]
["bitfinex","ETHUSD",1642632492386,4.03332981,3121.2,3121.1,0.02442098]
["bitfinex","ETHUSD",1642632492588,4.33332981,3121.2,3121.1,0.02442098]
["bitfinex","ETHUSD",1642632496742,4.33332981,3121.2,3120.6,0.13242098]
["bitfinex","ETHUSD",1642632496942,4.02439995,3121.1,3120.6,0.00442098]
["bitfinex","ETHUSD",1642632497145,4.02439995,3121.1,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632497146,2.72439995,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632497389,3.02439995,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632497591,1.0,3120.9,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632497991,0.3,3120.9,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632498388,0.3,3121.1,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632498587,2.72454217,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632498987,0.3,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632499389,0.3,3121.1,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632499589,2.72453545,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632499790,3.02453545,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632499990,0.6,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632500189,0.3,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632500387,0.3,3121.1,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632500592,2.72452933,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632500789,3.02452933,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632501049,0.6,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632501238,0.3,3121.0,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632501438,0.3,3121.1,3120.7,0.0022737]
["bitfinex","ETHUSD",1642632501641,0.3,3121.1,3120.7,0.1302737]
["bitfinex","ETHUSD",1642632501839,0.00892986,3121.2,3120.7,0.1302737]
["bitfinex","ETHUSD",1642632501840,2.72451594,3121.0,3120.7,0.1302737]
["bitfinex","ETHUSD",1642632502043,0.3,3121.0,3120.8,0.00170527]
["bitfinex","ETHUSD",1642632502242,0.3,3121.1,3120.8,0.00170527]
["bitfinex","ETHUSD",1642632502441,2.72746476,3121.0,3120.9,0.01685011]
["bitfinex","ETHUSD",1642632502841,2.72746476,3121.0,3120.9,0.01798696]
["bitfinex","ETHUSD",1642632503641,2.72746476,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632506889,3.72624476,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632507489,3.73344902,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632507893,1.00892743,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632508090,0.00892743,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632508567,2.73356106,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632508949,3.73356106,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632509149,4.03356106,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632510249,1.30892743,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632510653,3.0335622,3121.0,3120.9,0.04798696]
["bitfinex","ETHUSD",1642632511257,3.0335622,3121.0,3120.9,0.74798696]
["bitfinex","ETHUSD",1642632511855,0.30892743,3121.0,3120.9,0.74798696]
["bitfinex","ETHUSD",1642632512286,0.30892743,3121.0,3120.9,1.44798696]
["bitfinex","ETHUSD",1642632512888,0.30892743,3121.0,3120.9,1.41798696]
["bitfinex","ETHUSD",1642632515093,0.30892743,3121.0,3120.9,3.98705809]
["bitfinex","ETHUSD",1642632515594,0.30892743,3121.0,3120.9,1.41798696]
["bitfinex","ETHUSD",1642632517443,0.30892743,3121.0,3120.9,1.40113685]
["bitfinex","ETHUSD",1642632518342,0.30892743,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632518746,3.03352972,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632518941,3.33352972,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632519146,3.03352972,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632519344,0.30892743,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632519544,3.03350376,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632519778,3.33350376,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632521688,0.60892743,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632522086,3.03350726,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632522487,3.33350726,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632527586,3.33268081,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632527885,3.33268081,3121.0,3120.9,0.70113685]
["bitfinex","ETHUSD",1642632529089,3.33268081,3121.0,3120.9,1.40113685]
["bitfinex","ETHUSD",1642632531143,3.33268081,3121.0,3120.9,2.10113685]
["bitfinex","ETHUSD",1642632532847,3.33268081,3121.0,3120.9,2.1]
["bitfinex","ETHUSD",1642632539655,3.33268081,3121.0,3120.9,1.4]
["bitfinex","ETHUSD",1642632540855,3.33268081,3121.0,3120.9,2.12667061]
["bitfinex","ETHUSD",1642632546845,3.33268081,3121.0,3120.9,1.42667061]
["bitfinex","ETHUSD",1642632550689,3.28268081,3121.0,3120.9,1.42667061]
["bitfinex","ETHUSD",1642632553547,3.28268081,3121.0,3120.9,0.7]
["bitfinex","ETHUSD",1642632569268,3.28268081,3121.0,3120.8,0.01685011]
["bitfinex","ETHUSD",1642632569472,2.72457983,3120.9,3120.8,0.01685011]
["bitfinex","ETHUSD",1642632569670,3.72457983,3120.9,3120.8,0.01685011]
["bitfinex","ETHUSD",1642632569869,2.72457983,3120.9,3120.8,0.01855538]
["bitfinex","ETHUSD",1642632570069,3.72457983,3120.9,3120.8,0.01855538]
["bitfinex","ETHUSD",1642632570270,2.72457983,3120.9,3120.8,0.01855538]
["bitfinex","ETHUSD",1642632570471,3.72457983,3120.9,3120.8,0.01855538]
["bitfinex","ETHUSD",1642632572399,3.72754167,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632574903,6.59551239,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632575106,3.72754167,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632575307,6.754702,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632576047,3.85554167,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632576256,3.8546884,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632576454,3.7266884,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632577654,3.8546884,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632579457,6.75955647,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632579925,6.6959161,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632580125,3.8546884,3120.9,3120.8,0.01367717]
["bitfinex","ETHUSD",1642632582328,3.85567567,3120.9,3120.8,0.01030059]
["bitfinex","ETHUSD",1642632585752,3.72767567,3120.9,3120.8,0.01030059]
["bitfinex","ETHUSD",1642632597411,3.72767567,3120.9,3120.8,0.71030059]
["bitfinex","ETHUSD",1642632599957,3.72767567,3120.9,3120.8,0.70859532]
["bitfinex","ETHUSD",1642632601255,3.7267758,3120.9,3120.8,0.70859532]
["bitfinex","ETHUSD",1642632601656,2.7267758,3120.9,3120.8,0.70859532]
["bitfinex","ETHUSD",1642632604311,2.7267758,3120.9,3120.8,1.87059532]
["bitfinex","ETHUSD",1642632604725,1.61820776,3121.6,3120.8,1.87059532]
["bitfinex","ETHUSD",1642632604726,1.61820776,3121.6,3121.2,0.66754295]
["bitfinex","ETHUSD",1642632604915,1.61820776,3122.3,3121.3,2.96988056]
["bitfinex","ETHUSD",1642632605110,1.61820776,3122.3,3121.4,18.858]
["bitfinex","ETHUSD",1642632605310,1.61820776,3122.2,3121.5,0.462]
["bitfinex","ETHUSD",1642632605511,1.61820776,3122.2,3121.6,0.128]
["bitfinex","ETHUSD",1642632605709,1.61820776,3122.3,3121.7,0.462]
["bitfinex","ETHUSD",1642632605910,1.62559726,3122.4,3121.8,0.128]
["bitfinex","ETHUSD",1642632606169,1.2193,3122.7,3121.9,0.462]
["bitfinex","ETHUSD",1642632606170,0.00625265,3122.2,3121.9,0.462]
["bitfinex","ETHUSD",1642632606368,0.00682108,3122.3,3121.9,0.462]
["bitfinex","ETHUSD",1642632606566,1.61820776,3122.7,3121.9,0.462]
["bitfinex","ETHUSD",1642632606567,0.00568423,3122.1,3121.9,0.462]
["bitfinex","ETHUSD",1642632606767,0.00625265,3122.2,3122.0,18.73]
["bitfinex","ETHUSD",1642632606967,1.61820776,3122.7,3122.1,0.462]
["bitfinex","ETHUSD",1642632607171,1.61820776,3122.7,3122.1,3.01619744]
["bitfinex","ETHUSD",1642632607367,2.42731163,3123.0,3122.1,3.01619744]
["bitfinex","ETHUSD",1642632607368,0.0034026,3122.2,3122.1,3.01619744]
["bitfinex","ETHUSD",1642632607569,0.0034026,3122.2,3122.1,3.81666744]
["bitfinex","ETHUSD",1642632607769,0.00965525,3122.2,3122.1,3.81666744]
["bitfinex","ETHUSD",1642632608572,0.00965525,3122.2,3122.1,1.26247]
["bitfinex","ETHUSD",1642632609170,0.00965525,3122.2,3122.1,1.96247]
["bitfinex","ETHUSD",1642632610014,0.00965525,3122.2,3122.1,2.09047]
["bitfinex","ETHUSD",1642632610216,0.00965525,3122.2,3122.1,2.79047]
["bitfinex","ETHUSD",1642632611220,0.00965525,3122.2,3122.1,22.22047]
["bitfinex","ETHUSD",1642632612020,0.00965525,3122.2,3122.1,23.38061]
["bitfinex","ETHUSD",1642632612225,0.01324505,3122.2,3122.1,22.22047]
["bitfinex","ETHUSD",1642632619516,0.01324505,3122.2,3122.1,23.22047]
["bitfinex","ETHUSD",1642632619716,0.01324505,3122.2,3122.1,23.38061]
["bitfinex","ETHUSD",1642632619917,0.01324505,3122.2,3122.1,23.50941]
["bitfinex","ETHUSD",1642632620118,1.61820776,3123.7,3122.3,18.73]
["bitfinex","ETHUSD",1642632620324,3.23641551,3124.2,3123.0,0.01253714]
["bitfinex","ETHUSD",1642632620325,4.04551939,3124.2,3123.0,0.01253714]
["bitfinex","ETHUSD",1642632620520,0.00682109,3123.4,3123.1,1.90408598]
["bitfinex","ETHUSD",1642632620718,0.128,3124.8,3123.3,0.7]
["bitfinex","ETHUSD",1642632620719,1.61820776,3124.6,3123.3,0.7]
["bitfinex","ETHUSD",1642632620919,1.61820776,3124.7,3123.5,18.73]
["bitfinex","ETHUSD",1642632621173,2.42731163,3124.9,3123.5,18.73]
["bitfinex","ETHUSD",1642632621174,0.00511581,3124.3,3123.6,0.462]
["bitfinex","ETHUSD",1642632621376,0.00511581,3124.3,3123.7,0.128]
["bitfinex","ETHUSD",1642632621675,0.00454738,3124.2,3123.8,1.2291511]
["bitfinex","ETHUSD",1642632621875,0.00454738,3124.2,3123.9,0.128]
["bitfinex","ETHUSD",1642632622073,0.00397896,3124.1,3124.0,1.162]
["bitfinex","ETHUSD",1642632622373,0.00795792,3124.8,3124.0,1.162]
["bitfinex","ETHUSD",1642632622573,1.61820776,3125.3,3124.1,0.7]
["bitfinex","ETHUSD",1642632622771,1.61820776,3125.4,3124.2,0.462]
["bitfinex","ETHUSD",1642632622978,0.00341054,3124.7,3124.2,0.49429169]
["bitfinex","ETHUSD",1642632623173,0.00341054,3124.7,3124.3,0.79986]
["bitfinex","ETHUSD",1642632623373,0.00284212,3124.6,3124.4,0.462]
["bitfinex","ETHUSD",1642632623773,2.61820776,3125.5,3124.4,0.462]
["bitfinex","ETHUSD",1642632623774,0.00227369,3124.5,3124.4,0.462]
["bitfinex","ETHUSD",1642632624174,0.00227369,3124.5,3124.4,1.162]
["bitfinex","ETHUSD",1642632624573,0.00227369,3124.5,3124.4,1.32214]
["bitfinex","ETHUSD",1642632624812,0.00227369,3124.5,3124.4,1.45014]
["bitfinex","ETHUSD",1642632625012,0.00227369,3124.5,3124.4,2.15014]
["bitfinex","ETHUSD",1642632625216,0.00227369,3124.5,3124.4,1.99]
["bitfinex","ETHUSD",1642632625620,0.00227369,3124.5,3124.4,1.862]
["bitfinex","ETHUSD",1642632627117,0.00227369,3124.5,3124.4,2.562]
["bitfinex","ETHUSD",1642632627317,0.00873171,3124.5,3124.4,2.57078201]
["bitfinex","ETHUSD",1642632628122,0.00873171,3124.5,3124.4,1.87078201]
["bitfinex","ETHUSD",1642632636263,0.00873171,3124.5,3124.4,1.17078201]
["bitfinex","ETHUSD",1642632637466,2.73143243,3124.5,3124.4,0.47078201]
["bitfinex","ETHUSD",1642632637666,1.27556401,3124.3,3124.0,0.462]
["bitfinex","ETHUSD",1642632638070,1.57556401,3124.3,3124.0,0.462]
["bitfinex","ETHUSD",1642632642319,0.01225565,3124.2,3124.0,0.47537934]
["bitfinex","ETHUSD",1642632645375,0.31225565,3124.2,3124.0,0.47537934]
["bitfinex","ETHUSD",1642632645981,2.72292096,3124.1,3124.0,0.47537934]
["bitfinex","ETHUSD",1642632646982,0.31225565,3124.2,3124.0,0.47537934]
["bitfinex","ETHUSD",1642632647183,2.72287302,3124.1,3124.0,0.47537934]
["bitfinex","ETHUSD",1642632647421,2.72707953,3124.1,3124.0,0.462]
["bitfinex","ETHUSD",1642632649030,2.72707953,3124.1,3123.9,0.01337934]
["bitfinex","ETHUSD",1642632649230,2.72287302,3124.0,3123.9,0.01337934]
["bitfinex","ETHUSD",1642632649625,2.72287302,3124.0,3123.9,0.01451619]
["bitfinex","ETHUSD",1642632652273,2.72287302,3124.0,3123.9,0.01360035]
["bitfinex","ETHUSD",1642632652473,2.7270774,3124.0,3123.9,0.01360035]
["bitfinex","ETHUSD",1642632655110,2.71493128,3124.0,3123.9,0.01360035]
["bitfinex","ETHUSD",1642632657216,2.71493128,3124.0,3123.9,0.00113685]
["bitfinex","ETHUSD",1642632657418,3.01493128,3124.0,3123.9,0.00113685]
["bitfinex","ETHUSD",1642632657614,3.01493128,3124.0,3123.6,0.00284212]
["bitfinex","ETHUSD",1642632657817,0.30420438,3124.0,3123.6,0.46484212]
["bitfinex","ETHUSD",1642632658016,0.00420438,3124.0,3123.6,0.46484212]
["bitfinex","ETHUSD",1642632658217,0.00420438,3124.0,3123.7,0.00227369]
["bitfinex","ETHUSD",1642632662345,0.00420438,3124.0,3123.8,0.01359292]
["bitfinex","ETHUSD",1642632662725,0.00420438,3124.0,3123.9,0.00113685]
["bitfinex","ETHUSD",1642632666774,1.48144068,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1642632667175,0.01245035,3124.0,3123.9,0.00113685]
["bitfinex","ETHUSD",1642632671923,0.01245035,3124.0,3123.9,19.35327685]
["bitfinex","ETHUSD",1642632672127,0.01245035,3124.0,3123.9,19.32113685]
["bitfinex","ETHUSD",1642632672328,0.00917986,3124.0,3123.9,19.32113685]
["bitfinex","ETHUSD",1642632673788,0.00917986,3124.0,3123.9,19.48127685]
["bitfinex","ETHUSD",1642632675299,1.27322159,3124.3,3124.0,1.4]
["bitfinex","ETHUSD",1642632675495,1.27322159,3124.3,3124.2,1.49982]
["bitfinex","ETHUSD",1642632675695,1.27322159,3124.3,3124.2,23.29358259]
["bitfinex","ETHUSD",1642632675899,1.27435844,3124.3,3124.2,23.29358259]
["bitfinex","ETHUSD",1642632676097,1.27435844,3124.3,3124.2,23.45372259]
["bitfinex","ETHUSD",1642632677356,1.28118811,3124.3,3124.2,23.46279038]
["bitfinex","ETHUSD",1642632677540,1.28118811,3124.3,3124.2,22.66297038]
["bitfinex","ETHUSD",1642632679145,1.28118811,3124.3,3124.2,19.90106779]
["bitfinex","ETHUSD",1642632679744,1.28118811,3124.3,3124.2,20.06120779]
["bitfinex","ETHUSD",1642632685128,1.28118811,3124.3,3124.2,19.90106779]
["bitfinex","ETHUSD",1642632685333,1.28118811,3124.3,3124.2,20.54293717]
["bitfinex","ETHUSD",1642632685736,1.28118811,3124.3,3124.2,20.70307717]
["bitfinex","ETHUSD",1642632686337,1.61820776,3125.2,3124.4,18.73]
["bitfinex","ETHUSD",1642632686638,0.32571634,3125.5,3124.6,20.32949]
["bitfinex","ETHUSD",1642632686639,0.00454738,3125.1,3124.6,20.32949]
["bitfinex","ETHUSD",1642632686836,0.00454738,3125.1,3124.7,0.75004]
["bitfinex","ETHUSD",1642632687034,0.00397896,3125.0,3124.8,18.73]
["bitfinex","ETHUSD",1642632687240,0.00397896,3125.0,3124.9,20.02]
["bitfinex","ETHUSD",1642632687433,0.32571634,3125.9,3124.9,20.02]
["bitfinex","ETHUSD",1642632687633,0.32571634,3125.9,3125.2,0.7996]
["bitfinex","ETHUSD",1642632687840,0.32571634,3125.9,3125.3,0.462]
["bitfinex","ETHUSD",1642632688245,0.13606952,3125.9,3125.3,0.462]
["bitfinex","ETHUSD",1642632688693,0.13606952,3125.9,3125.4,2.46583253]
["bitfinex","ETHUSD",1642632688993,0.13484952,3125.9,3125.5,0.7996]
["bitfinex","ETHUSD",1642632689192,0.13484952,3125.9,3125.6,2.41945066]
["bitfinex","ETHUSD",1642632689597,0.3,3126.0,3125.5,0.7996]
["bitfinex","ETHUSD",1642632689796,1.61820776,3126.2,3125.5,0.7996]
["bitfinex","ETHUSD",1642632689994,0.00909477,3125.9,3125.5,0.7996]
["bitfinex","ETHUSD",1642632690497,1.91820776,3126.3,3125.5,0.7996]
["bitfinex","ETHUSD",1642632690498,2.73017698,3125.8,3125.5,0.7996]
["bitfinex","ETHUSD",1642632690801,2.72960855,3125.7,3125.5,0.7996]
["bitfinex","ETHUSD",1642632691000,2.72165063,3125.6,3125.5,0.7996]
["bitfinex","ETHUSD",1642632691200,2.72904013,3125.6,3125.5,0.7996]
["bitfinex","ETHUSD",1642632692201,2.72904013,3125.6,3125.5,3.32044299]
["bitfinex","ETHUSD",1642632692441,2.72904013,3125.6,3125.5,3.78244299]
["bitfinex","ETHUSD",1642632692839,2.72904013,3125.6,3125.5,19.9916]
["bitfinex","ETHUSD",1642632693442,2.72904013,3125.6,3125.5,1.2616]
["bitfinex","ETHUSD",1642632693638,2.72904013,3125.6,3125.5,22.5101384]
["bitfinex","ETHUSD",1642632693938,2.72904013,3125.6,3125.5,19.9916]
["bitfinex","ETHUSD",1642632696087,2.72904013,3125.6,3125.5,20.15174]
["bitfinex","ETHUSD",1642632696790,2.72904013,3125.6,3125.5,23.35174]
["bitfinex","ETHUSD",1642632697190,2.73191901,3125.6,3125.5,23.35879097]
["bitfinex","ETHUSD",1642632697392,2.73191901,3125.6,3125.5,23.48669097]
["bitfinex","ETHUSD",1642632698200,0.01026838,3125.6,3125.5,23.47730097]
["bitfinex","ETHUSD",1642632702343,0.01174677,3125.6,3125.5,23.47730097]
["bitfinex","ETHUSD",1642632704693,0.01174677,3125.6,3125.5,23.34940097]
["bitfinex","ETHUSD",1642632707197,0.01052677,3125.6,3125.5,23.34940097]
["bitfinex","ETHUSD",1642632707440,0.01052677,3125.6,3125.5,23.47730097]
["bitfinex","ETHUSD",1642632710546,0.01052677,3125.6,3125.5,4.74730097]
["bitfinex","ETHUSD",1642632710745,0.01052677,3125.6,3125.5,7.25857311]
["bitfinex","ETHUSD",1642632711197,0.01052677,3125.6,3125.5,7.27880778]
["bitfinex","ETHUSD",1642632711400,0.01052677,3125.6,3125.5,4.74730097]
["bitfinex","ETHUSD",1642632711598,0.01052677,3125.6,3125.5,7.12729652]
["bitfinex","ETHUSD",1642632714100,0.01052677,3125.6,3125.5,7.13894838]
["bitfinex","ETHUSD",1642632714300,0.01052677,3125.6,3125.5,4.61940097]
["bitfinex","ETHUSD",1642632714498,0.01052677,3125.6,3125.5,7.15214898]
["bitfinex","ETHUSD",1642632714698,0.01052677,3125.6,3125.5,4.61940097]
["bitfinex","ETHUSD",1642632714937,0.01052677,3125.6,3125.5,7.11916164]
["bitfinex","ETHUSD",1642632715140,0.01052677,3125.6,3125.5,4.61940097]
["bitfinex","ETHUSD",1642632715539,0.01052677,3125.6,3125.5,7.19416594]
["bitfinex","ETHUSD",1642632715939,0.01052677,3125.6,3125.5,4.61940097]
["bitfinex","ETHUSD",1642632716144,0.01052677,3125.6,3125.5,7.15160317]
["bitfinex","ETHUSD",1642632716341,0.01052677,3125.6,3125.5,5.61940097]
["bitfinex","ETHUSD",1642632716543,0.01052677,3125.6,3125.5,8.15361933]
["bitfinex","ETHUSD",1642632717146,0.01052677,3125.6,3125.5,7.36837904]
["bitfinex","ETHUSD",1642632717343,0.01052677,3125.6,3125.5,4.82214]
["bitfinex","ETHUSD",1642632718043,0.01052677,3125.6,3125.5,7.31024151]
["bitfinex","ETHUSD",1642632718891,0.01052677,3125.6,3125.5,3.82214]
["bitfinex","ETHUSD",1642632719290,0.01052677,3125.6,3125.5,6.34192128]
["bitfinex","ETHUSD",1642632719495,0.01052677,3125.6,3125.5,3.82214]
["bitfinex","ETHUSD",1642632720493,0.01052677,3125.6,3125.5,6.34971775]
["bitfinex","ETHUSD",1642632720895,0.01052677,3125.6,3125.5,3.82214]
["bitfinex","ETHUSD",1642632723037,1.60291406,3126.6,3125.6,0.7]
["bitfinex","ETHUSD",1642632723238,1.90291406,3126.6,3125.6,3.11119534]
["bitfinex","ETHUSD",1642632723438,2.72613085,3126.5,3125.6,3.09880812]
["bitfinex","ETHUSD",1642632723641,2.72101504,3126.4,3125.6,0.7]
["bitfinex","ETHUSD",1642632723840,4.21783284,3126.4,3125.6,0.7]
["bitfinex","ETHUSD",1642632724038,2.72499401,3126.3,3125.6,0.7]
["bitfinex","ETHUSD",1642632724242,2.72101504,3126.2,3125.6,0.7]
["bitfinex","ETHUSD",1642632724542,3.3235896,3126.2,3125.6,0.7]
["bitfinex","ETHUSD",1642632724743,2.72302118,3126.1,3125.6,0.7]
["bitfinex","ETHUSD",1642632725140,0.19370813,3126.0,3125.6,0.7]
["bitfinex","ETHUSD",1642632725341,2.72101504,3125.9,3125.6,0.7]
["bitfinex","ETHUSD",1642632725541,2.72188433,3125.9,3125.6,0.7]
["bitfinex","ETHUSD",1642632725741,0.3,3125.8,3125.6,0.7]
["bitfinex","ETHUSD",1642632725941,2.72101504,3125.7,3125.6,0.7]
["bitfinex","ETHUSD",1642632726507,2.72101504,3125.7,3125.6,0.70083598]
["bitfinex","ETHUSD",1642632726705,2.72101504,3125.7,3125.6,3.10177818]
["bitfinex","ETHUSD",1642632730543,2.72101504,3125.7,3125.6,0.00083598]
["bitfinex","ETHUSD",1642632731351,3.31987837,3125.7,3125.6,0.00083598]
["bitfinex","ETHUSD",1642632732150,3.32668573,3125.7,3125.6,0.01273348]
["bitfinex","ETHUSD",1642632740356,3.62668573,3125.7,3125.6,0.01273348]
["bitfinex","ETHUSD",1642632741609,4.62668573,3125.7,3125.6,0.01273348]
["bitfinex","ETHUSD",1642632746454,3.32668573,3125.7,3125.6,0.01273348]
["bitfinex","ETHUSD",1642632747852,3.62668573,3125.7,3125.6,0.01273348]
["bitfinex","ETHUSD",1642632752864,3.92668573,3125.7,3125.6,0.01273348]
["bitfinex","ETHUSD",1642632753071,4.92668573,3125.7,3125.6,0.01273348]
["bitfinex","ETHUSD",1642632755273,4.92668573,3125.7,3125.5,3.20988095]
["bitfinex","ETHUSD",1642632755472,3.72101504,3125.6,3125.5,3.20988095]
["bitfinex","ETHUSD",1642632756705,4.31987837,3125.6,3125.5,3.20988095]
["bitfinex","ETHUSD",1642632757105,4.31987837,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1642632757307,4.32390878,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1642632765802,4.62390878,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1642632767201,4.62774809,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1642632777046,4.6267161,3125.6,3125.5,3.2]
["bitfinex","ETHUSD",1642632781106,4.6267161,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632782210,4.64302883,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632790142,3.34406082,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632791347,3.34406082,3125.6,3125.5,3.31854587]
["bitfinex","ETHUSD",1642632791747,3.64406082,3125.6,3125.5,3.31854587]
["bitfinex","ETHUSD",1642632798470,0.92304578,3125.6,3125.5,3.31854587]
["bitfinex","ETHUSD",1642632799470,3.64396813,3125.6,3125.5,3.31854587]
["bitfinex","ETHUSD",1642632800471,3.64396813,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632801708,3.64299352,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632805466,3.64187152,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632805863,0.92094917,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632806265,3.64197501,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632810406,0.62304578,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632811609,0.62304578,3125.6,3125.5,3.35078587]
["bitfinex","ETHUSD",1642632812011,0.62304578,3125.6,3125.5,3.19064587]
["bitfinex","ETHUSD",1642632812460,0.62304578,3125.6,3125.5,3.31854587]
["bitfinex","ETHUSD",1642632814266,0.62304578,3125.6,3125.5,3.78054587]
["bitfinex","ETHUSD",1642632816108,0.62304578,3125.6,3125.5,3.94068587]
["bitfinex","ETHUSD",1642632819409,0.62304578,3125.6,3125.5,22.67068587]
["bitfinex","ETHUSD",1642632821360,0.62304578,3125.6,3125.5,3.94068587]
["bitfinex","ETHUSD",1642632821960,0.62304578,3125.6,3125.5,22.67068587]
["bitfinex","ETHUSD",1642632824627,0.62304578,3125.6,3125.5,23.67068587]
["bitfinex","ETHUSD",1642632824826,0.62304578,3125.6,3125.5,25.74348587]
["bitfinex","ETHUSD",1642632825024,0.62304578,3125.6,3125.5,25.74668587]
["bitfinex","ETHUSD",1642632825423,0.62304578,3125.6,3125.5,26.38855525]
["bitfinex","ETHUSD",1642632825623,0.62304578,3125.6,3125.5,26.39015525]
["bitfinex","ETHUSD",1642632826227,0.62304578,3125.6,3125.5,26.39095525]
["bitfinex","ETHUSD",1642632826424,0.62304578,3125.6,3125.5,26.39015525]
["bitfinex","ETHUSD",1642632826723,0.62304578,3125.6,3125.5,26.38935525]
["bitfinex","ETHUSD",1642632827034,0.62210051,3125.6,3125.5,26.38775525]
["bitfinex","ETHUSD",1642632827225,0.62210051,3125.6,3125.5,26.38695525]
["bitfinex","ETHUSD",1642632827446,0.62210051,3125.6,3125.5,26.38775525]
["bitfinex","ETHUSD",1642632827648,0.62210051,3125.6,3125.5,26.38855525]
["bitfinex","ETHUSD",1642632828650,0.62210051,3125.6,3125.5,26.38775525]
["bitfinex","ETHUSD",1642632829352,0.62210051,3125.6,3125.5,26.38855525]
["bitfinex","ETHUSD",1642632830955,0.62210051,3125.6,3125.5,26.38935525]
["bitfinex","ETHUSD",1642632831220,0.62210051,3125.6,3125.5,26.38855525]
["bitfinex","ETHUSD",1642632831616,0.62210051,3125.6,3125.5,26.38935525]
["bitfinex","ETHUSD",1642632832018,0.62210051,3125.6,3125.5,26.38855525]
["bitfinex","ETHUSD",1642632832215,0.02418245,3125.6,3125.5,26.38935525]
["bitfinex","ETHUSD",1642632832416,0.02418245,3125.6,3125.5,26.38855525]
["bitfinex","ETHUSD",1642632832816,0.02418245,3125.6,3125.5,26.42591545]
["bitfinex","ETHUSD",1642632833019,0.02418245,3125.6,3125.5,26.42671545]
["bitfinex","ETHUSD",1642632833216,0.02418245,3125.6,3125.5,26.42591545]
["bitfinex","ETHUSD",1642632833818,0.02418245,3125.6,3125.5,26.42431545]
["bitfinex","ETHUSD",1642632834022,0.02418245,3125.6,3125.5,26.42351545]
["bitfinex","ETHUSD",1642632834220,0.02418245,3125.6,3125.5,26.42271545]
["bitfinex","ETHUSD",1642632834417,0.02418245,3125.6,3125.5,26.42431545]
["bitfinex","ETHUSD",1642632834618,0.02418245,3125.6,3125.5,26.42351545]
["bitfinex","ETHUSD",1642632834842,0.02418245,3125.6,3125.5,26.42271545]
["bitfinex","ETHUSD",1642632835249,0.02418245,3125.6,3125.5,26.42351545]
["bitfinex","ETHUSD",1642632835448,0.02418245,3125.6,3125.5,26.42271545]
["bitfinex","ETHUSD",1642632835650,0.02418245,3125.6,3125.5,26.42351545]
["bitfinex","ETHUSD",1642632835847,0.02418245,3125.6,3125.5,26.42671545]
["bitfinex","ETHUSD",1642632836048,0.02418245,3125.6,3125.5,26.42591545]
["bitfinex","ETHUSD",1642632836551,0.02418245,3125.6,3125.5,26.42751545]
["bitfinex","ETHUSD",1642632836951,0.02418245,3125.6,3125.5,26.42671545]
["bitfinex","ETHUSD",1642632837551,0.02418245,3125.6,3125.5,26.42591545]
["bitfinex","ETHUSD",1642632837748,0.02418245,3125.6,3125.5,26.42671545]
["bitfinex","ETHUSD",1642632838151,0.02418245,3125.6,3125.5,26.42568477]
["bitfinex","ETHUSD",1642632838349,0.02418245,3125.6,3125.5,26.42488477]
["bitfinex","ETHUSD",1642632838832,0.02418245,3125.6,3125.5,26.42328477]
["bitfinex","ETHUSD",1642632839033,0.02418245,3125.6,3125.5,26.42088477]
["bitfinex","ETHUSD",1642632839633,0.02418245,3125.6,3125.5,26.42008477]
["bitfinex","ETHUSD",1642632840033,0.02418245,3125.6,3125.5,26.42088477]
["bitfinex","ETHUSD",1642632840233,0.02418245,3125.6,3125.5,25.42168477]
["bitfinex","ETHUSD",1642632840433,0.02418245,3125.6,3125.5,26.42088477]
["bitfinex","ETHUSD",1642632840632,0.02418245,3125.6,3125.5,26.42248477]
["bitfinex","ETHUSD",1642632840833,0.02418245,3125.6,3125.5,26.42728477]
["bitfinex","ETHUSD",1642632841034,0.02418245,3125.6,3125.5,26.43048477]
["bitfinex","ETHUSD",1642632841435,0.02418245,3125.6,3125.5,26.43128477]
["bitfinex","ETHUSD",1642632841635,0.02418245,3125.6,3125.5,26.43048477]
["bitfinex","ETHUSD",1642632841838,0.02418245,3125.6,3125.5,26.43128477]
["bitfinex","ETHUSD",1642632842034,0.02418245,3125.6,3125.5,26.73048477]
["bitfinex","ETHUSD",1642632842237,0.02418245,3125.6,3125.5,26.73688477]
["bitfinex","ETHUSD",1642632842456,0.02418245,3125.6,3125.5,26.73928477]
["bitfinex","ETHUSD",1642632842654,0.02418245,3125.6,3125.5,26.73848477]
["bitfinex","ETHUSD",1642632842855,0.02418245,3125.6,3125.5,26.73608477]
["bitfinex","ETHUSD",1642632843053,0.02418245,3125.6,3125.5,26.73288477]
["bitfinex","ETHUSD",1642632843455,0.02418245,3125.6,3125.5,26.73128477]
["bitfinex","ETHUSD",1642632843855,8.245e-05,3125.6,3125.5,26.73208477]
["bitfinex","ETHUSD",1642632844556,8.245e-05,3125.6,3125.5,26.73128477]
["bitfinex","ETHUSD",1642632844759,8.245e-05,3125.6,3125.5,26.73208477]
["bitfinex","ETHUSD",1642632844959,8.245e-05,3125.6,3125.5,26.72968477]
["bitfinex","ETHUSD",1642632845157,8.245e-05,3125.6,3125.5,26.72728477]
["bitfinex","ETHUSD",1642632845358,8.245e-05,3125.6,3125.5,26.72568477]
["bitfinex","ETHUSD",1642632845558,8.245e-05,3125.6,3125.5,26.72168477]
["bitfinex","ETHUSD",1642632845759,8.245e-05,3125.6,3125.5,26.73048477]
["bitfinex","ETHUSD",1642632845964,8.245e-05,3125.6,3125.5,26.72888477]
["bitfinex","ETHUSD",1642632846199,8.245e-05,3125.6,3125.5,26.72968477]
["bitfinex","ETHUSD",1642632846400,4.48432635,3125.6,3125.5,26.72968477]
["bitfinex","ETHUSD",1642632846602,4.48432635,3125.6,3125.5,26.73048477]
["bitfinex","ETHUSD",1642632846905,4.48432635,3125.6,3125.5,26.73128477]
["bitfinex","ETHUSD",1642632847104,4.48432635,3125.6,3125.5,26.72808477]
["bitfinex","ETHUSD",1642632847302,5.22931513,3125.6,3125.5,26.72888477]
["bitfinex","ETHUSD",1642632847501,5.22931513,3125.6,3125.5,26.42728477]
["bitfinex","ETHUSD",1642632847701,5.22931513,3125.6,3125.5,26.42641896]
["bitfinex","ETHUSD",1642632847901,5.22931513,3125.6,3125.5,26.59611896]
["bitfinex","ETHUSD",1642632848103,5.22931513,3125.6,3125.5,26.59451896]
["bitfinex","ETHUSD",1642632848501,4.50383389,3125.6,3125.5,26.59531896]
["bitfinex","ETHUSD",1642632848700,4.50383389,3125.6,3125.5,26.59371896]
["bitfinex","ETHUSD",1642632849301,4.50383389,3125.6,3125.5,24.64411896]
["bitfinex","ETHUSD",1642632849508,4.50383389,3125.6,3125.5,24.64251896]
["bitfinex","ETHUSD",1642632850168,4.50383389,3125.6,3125.5,24.64331896]
["bitfinex","ETHUSD",1642632850568,4.50383389,3125.6,3125.5,24.64411896]
["bitfinex","ETHUSD",1642632850771,4.50383389,3125.6,3125.5,24.64251896]
["bitfinex","ETHUSD",1642632851370,4.50383389,3125.6,3125.5,24.64331896]
["bitfinex","ETHUSD",1642632851570,4.50383389,3125.6,3125.5,23.30785525]
["bitfinex","ETHUSD",1642632851771,4.50383389,3125.6,3125.5,24.3452249]
["bitfinex","ETHUSD",1642632851970,4.50383389,3125.6,3125.5,23.3428249]
["bitfinex","ETHUSD",1642632852175,4.50383389,3125.6,3125.5,23.3452249]
["bitfinex","ETHUSD",1642632852474,1.204,3126.7,3125.5,23.3452249]
["bitfinex","ETHUSD",1642632852475,0.3,3126.6,3125.7,18.73]
["bitfinex","ETHUSD",1642632852673,2.7203527,3126.5,3126.1,18.73]
["bitfinex","ETHUSD",1642632852875,4.61397185,3126.5,3126.2,0.462]
["bitfinex","ETHUSD",1642632853072,4.61397185,3126.5,3126.3,18.73]
["bitfinex","ETHUSD",1642632853273,4.61397185,3126.5,3126.3,19.192]
["bitfinex","ETHUSD",1642632853475,4.61397185,3126.5,3126.4,19.64014]
["bitfinex","ETHUSD",1642632853918,4.61908766,3126.5,3126.4,20.43945]
["bitfinex","ETHUSD",1642632854120,4.61908766,3126.5,3126.4,21.43945]
["bitfinex","ETHUSD",1642632854316,2.90086739,3126.5,3126.4,21.90145]
["bitfinex","ETHUSD",1642632854517,2.90086739,3126.5,3126.4,20.90145]
["bitfinex","ETHUSD",1642632857225,2.90086739,3126.5,3126.4,20.9288921]
["bitfinex","ETHUSD",1642632859458,2.90086739,3126.5,3126.4,24.1288921]
["bitfinex","ETHUSD",1642632860563,1.67416465,3126.5,3126.4,24.1288921]
["bitfinex","ETHUSD",1642632864034,1.67416465,3126.5,3126.4,24.12970822]
["bitfinex","ETHUSD",1642632864433,0.52710113,3126.5,3126.4,24.12970822]
["bitfinex","ETHUSD",1642632865954,1.2037,3127.2,3126.5,0.75]
["bitfinex","ETHUSD",1642632866158,0.52198532,3127.1,3126.7,19.56299159]
["bitfinex","ETHUSD",1642632866354,0.00341054,3127.1,3126.8,0.462]
["bitfinex","ETHUSD",1642632866556,0.00341054,3127.1,3127.0,0.91014]
["bitfinex","ETHUSD",1642632866754,0.00341054,3127.1,3127.0,20.14019159]
["bitfinex","ETHUSD",1642632866956,0.00341054,3127.1,3127.0,20.26739159]
["bitfinex","ETHUSD",1642632867154,0.00341054,3127.1,3127.0,20.26419159]
["bitfinex","ETHUSD",1642632867353,0.00341054,3127.1,3127.0,20.14019159]
["bitfinex","ETHUSD",1642632867956,2.67313835,3127.6,3127.0,20.26809159]
["bitfinex","ETHUSD",1642632868157,2.67313835,3127.6,3127.3,0.79908]
["bitfinex","ETHUSD",1642632868358,2.67598047,3127.6,3127.4,0.462]
["bitfinex","ETHUSD",1642632868600,2.67598047,3127.6,3127.4,0.4628161]
["bitfinex","ETHUSD",1642632868601,0.53999918,3127.5,3127.4,0.4628161]
["bitfinex","ETHUSD",1642632869202,0.53999918,3127.5,3127.4,19.1928161]
["bitfinex","ETHUSD",1642632869803,0.53999918,3127.5,3127.4,19.3529561]
["bitfinex","ETHUSD",1642632870605,0.53999918,3127.5,3127.4,19.4745561]
["bitfinex","ETHUSD",1642632870805,0.53999918,3127.5,3127.4,20.4745561]
["bitfinex","ETHUSD",1642632871007,0.53999918,3127.5,3127.4,19.6023561]
["bitfinex","ETHUSD",1642632871210,0.53999918,3127.5,3127.4,19.6047561]
["bitfinex","ETHUSD",1642632871414,0.53999918,3127.5,3127.4,19.6031561]
["bitfinex","ETHUSD",1642632871811,0.53999918,3127.5,3127.4,19.6039561]
["bitfinex","ETHUSD",1642632872011,0.53999918,3127.5,3127.4,19.4807561]
["bitfinex","ETHUSD",1642632872212,0.53999918,3127.5,3127.4,19.49411295]
["bitfinex","ETHUSD",1642632873662,0.00284212,3127.6,3127.4,19.49411295]
["bitfinex","ETHUSD",1642632874064,0.00284212,3127.6,3127.5,18.89014]
["bitfinex","ETHUSD",1642632874267,0.00284212,3127.6,3127.5,18.89095602]
["bitfinex","ETHUSD",1642632878912,0.00284212,3127.6,3127.5,19.35295602]
["bitfinex","ETHUSD",1642632879713,0.00284212,3127.6,3127.5,22.55295602]
["bitfinex","ETHUSD",1642632881662,6.8383,3128.4,3127.6,0.75]
["bitfinex","ETHUSD",1642632881866,6.8383,3128.4,3127.9,18.73]
["bitfinex","ETHUSD",1642632882063,3.0339,3128.4,3128.0,0.16014]
["bitfinex","ETHUSD",1642632882263,4.7698,3128.6,3128.0,0.00081596]
["bitfinex","ETHUSD",1642632882663,0.53907817,3128.3,3128.0,0.00081596]
["bitfinex","ETHUSD",1642632883066,0.00341054,3128.2,3128.0,0.00081596]
["bitfinex","ETHUSD",1642632883466,0.00284212,3128.1,3128.0,0.00081596]
["bitfinex","ETHUSD",1642632883899,0.54192029,3128.1,3128.0,0.00081596]
["bitfinex","ETHUSD",1642632885106,0.00284212,3128.1,3128.0,0.00081596]
["bitfinex","ETHUSD",1642632885509,0.00284212,3128.1,3128.0,0.16095596]
["bitfinex","ETHUSD",1642632885905,0.00284212,3128.1,3128.0,0.00081596]
["bitfinex","ETHUSD",1642632887109,0.00284212,3128.1,3128.0,0.02194834]
["bitfinex","ETHUSD",1642632888761,0.54171844,3128.1,3128.0,0.02194834]
["bitfinex","ETHUSD",1642632890162,0.00284212,3128.1,3128.0,0.02194834]
["bitfinex","ETHUSD",1642632892009,0.00284212,3128.1,3128.0,0.77194834]
["bitfinex","ETHUSD",1642632893209,0.00284212,3128.1,3128.0,0.89974834]
["bitfinex","ETHUSD",1642632893915,0.5417171,3128.1,3128.0,0.89974834]
["bitfinex","ETHUSD",1642632894961,0.5417171,3128.1,3128.0,0.77194834]
["bitfinex","ETHUSD",1642632895165,0.00284212,3128.1,3128.0,0.77194834]
["bitfinex","ETHUSD",1642632897771,0.54186149,3128.1,3128.0,0.77194834]
["bitfinex","ETHUSD",1642632899002,0.00284212,3128.1,3128.0,0.77194834]
["bitfinex","ETHUSD",1642632900505,0.00284212,3128.1,3128.0,0.02194834]
["bitfinex","ETHUSD",1642632900906,0.00284212,3128.1,3128.0,0.77194834]
["bitfinex","ETHUSD",1642632902562,0.00194187,3128.1,3128.0,0.77194834]
["bitfinex","ETHUSD",1642632909115,0.00194187,3128.1,3128.0,0.02194834]
["bitfinex","ETHUSD",1642632912671,3.72104733,3128.1,3128.0,0.02194834]
["bitfinex","ETHUSD",1642632912971,3.26078479,3128.1,3128.0,0.02194834]
["bitfinex","ETHUSD",1642632913270,4.26078479,3128.1,3128.0,0.02194834]
["bitfinex","ETHUSD",1642632915017,1.05,3128.0,3127.5,3.2]
["bitfinex","ETHUSD",1642632915215,2.84690546,3127.9,3127.5,3.20081595]
["bitfinex","ETHUSD",1642632915415,2.71910546,3127.8,3127.6,0.00090025]
["bitfinex","ETHUSD",1642632915615,3.31910546,3127.8,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632915818,4.46910546,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632916119,4.59690546,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632916727,5.13664292,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632917222,5.13664292,3127.7,3127.6,0.01284769]
["bitfinex","ETHUSD",1642632917223,5.15902765,3127.7,3127.6,0.01284769]
["bitfinex","ETHUSD",1642632918062,4.15902765,3127.7,3127.6,0.01284769]
["bitfinex","ETHUSD",1642632918264,4.03122765,3127.7,3127.6,0.01284769]
["bitfinex","ETHUSD",1642632920063,5.03122765,3127.7,3127.6,0.01284769]
["bitfinex","ETHUSD",1642632922219,5.31859061,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632922433,5.61859061,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632927166,5.63020418,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632930416,4.03020418,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632932215,5.63731211,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632942177,5.63808597,3127.7,3127.6,0.0017162]
["bitfinex","ETHUSD",1642632945421,5.63808597,3127.7,3127.6,0.00081595]
["bitfinex","ETHUSD",1642632945621,4.88002906,3127.7,3127.6,0.00081595]
["bitfinex","ETHUSD",1642632946429,7.83462549,3127.7,3127.6,0.00081595]
["bitfinex","ETHUSD",1642632946629,0.75,3127.5,3126.3,0.1278]
["bitfinex","ETHUSD",1642632946829,3.50345224,3127.4,3126.3,0.1278]
["bitfinex","ETHUSD",1642632947030,3.71910546,3127.3,3126.4,0.00772133]
["bitfinex","ETHUSD",1642632947229,5.88941513,3127.2,3126.4,0.00772133]
["bitfinex","ETHUSD",1642632947474,3.01910546,3127.1,3126.4,0.00772133]
["bitfinex","ETHUSD",1642632947673,2.84700546,3127.0,3126.4,0.00772133]
["bitfinex","ETHUSD",1642632947875,2.71910546,3126.9,3126.4,0.00772133]
["bitfinex","ETHUSD",1642632948073,0.3,3126.9,3126.5,0.1279]
["bitfinex","ETHUSD",1642632948275,1.53973746,3126.8,3126.5,0.1279]
["bitfinex","ETHUSD",1642632948473,0.53973746,3126.8,3126.6,0.00658448]
["bitfinex","ETHUSD",1642632948676,0.83973746,3126.8,3126.6,0.00658448]
["bitfinex","ETHUSD",1642632949073,0.83973746,3126.8,3126.1,0.0094266]
["bitfinex","ETHUSD",1642632949275,0.83973746,3126.8,3126.2,0.1279]
["bitfinex","ETHUSD",1642632949575,0.53973746,3126.7,3126.3,0.00828975]
["bitfinex","ETHUSD",1642632949775,0.53973746,3126.7,3126.4,0.1279]
["bitfinex","ETHUSD",1642632949973,0.83973746,3126.7,3126.3,0.00828975]
["bitfinex","ETHUSD",1642632950176,0.83973746,3126.7,3126.0,0.1579]
["bitfinex","ETHUSD",1642632950177,0.29284709,3126.5,3126.0,0.1579]
["bitfinex","ETHUSD",1642632950574,0.83973746,3126.7,3126.1,0.00227369]
["bitfinex","ETHUSD",1642632950773,0.3,3126.7,3126.2,0.1279]
["bitfinex","ETHUSD",1642632950974,1.4559,3126.8,3126.2,0.1279]
["bitfinex","ETHUSD",1642632951224,3.6479182,3126.7,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632951525,4.020286,3126.6,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632951719,2.720286,3126.5,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632952122,2.41554229,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632952322,2.71554229,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632952523,1.71554229,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632952722,2.71554229,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632952921,5.43599579,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632953524,2.71554229,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632953924,4.43599854,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632954122,5.43599854,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632954523,2.71554229,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632954728,5.43602091,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632954993,7.31864897,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632955186,8.31864897,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632955385,5.43602091,3126.4,3126.3,0.00113684]
["bitfinex","ETHUSD",1642632955684,2.71554229,3126.4,3126.3,0.00028199]
["bitfinex","ETHUSD",1642632955883,5.43602154,3126.4,3126.3,0.00028199]
["bitfinex","ETHUSD",1642632956083,5.43602154,3126.4,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632956291,0.3,3126.3,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632956490,1.3,3126.3,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632957490,0.3,3126.3,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632957693,1.3,3126.3,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632958493,0.3,3126.3,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632962376,0.01350511,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632964576,0.67808395,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632964776,0.97808395,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632967038,0.99135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632968237,1.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632968538,2.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632970177,1.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632970375,2.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632970976,1.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632971182,2.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632971382,1.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632971581,2.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632971781,1.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632971985,2.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632972682,1.74135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632974129,2.49135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632974532,3.49135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632974731,2.49135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632974932,3.49135911,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632977769,1.99034647,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632978571,0.99034647,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632978775,1.99034647,3126.2,3126.1,0.00141884]
["bitfinex","ETHUSD",1642632979175,1.99034647,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632979176,0.69135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632980978,0.99135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632981232,1.29135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632981434,0.99135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632981632,1.29135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632981833,0.69135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632982031,0.99135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632982237,0.69135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632982433,0.99135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632982635,0.69135911,3126.2,3126.1,0.12931884]
["bitfinex","ETHUSD",1642632983537,0.69135911,3126.2,3126.0,1.31585284]
["bitfinex","ETHUSD",1642632983734,0.69135911,3126.2,3126.0,1.31666879]
["bitfinex","ETHUSD",1642632984536,0.69135911,3126.2,3126.1,0.1279]
["bitfinex","ETHUSD",1642632984736,0.02678027,3126.2,3126.1,0.12871595]
["bitfinex","ETHUSD",1642632986387,0.02678027,3126.2,3126.1,0.00081595]
["bitfinex","ETHUSD",1642632990748,0.02678027,3126.2,3126.1,0.12871595]
["bitfinex","ETHUSD",1642632991949,8.027e-05,3126.2,3126.1,1.74130347]
["bitfinex","ETHUSD",1642632992148,0.0255745,3126.2,3126.1,1.74130347]
["bitfinex","ETHUSD",1642632992374,1.0,3127.1,3126.2,0.8]
["bitfinex","ETHUSD",1642632992579,3.02010217,3127.0,3126.3,2.89713956]
["bitfinex","ETHUSD",1642632992777,2.72464956,3126.9,3126.3,2.89795551]
["bitfinex","ETHUSD",1642632992980,2.72010217,3126.8,3126.3,2.89795551]
["bitfinex","ETHUSD",1642632993182,2.72408113,3126.8,3126.3,2.89795551]
["bitfinex","ETHUSD",1642632993380,2.72351271,3126.7,3126.3,2.89795551]
["bitfinex","ETHUSD",1642632993583,0.00341054,3126.7,3126.3,2.89795551]
["bitfinex","ETHUSD",1642632993782,0.00284212,3126.6,3126.3,2.89795551]
["bitfinex","ETHUSD",1642632993981,0.00284212,3126.6,3126.3,3.04597368]
["bitfinex","ETHUSD",1642632994181,0.00227369,3126.5,3126.3,0.28885595]
["bitfinex","ETHUSD",1642632994582,3.72002281,3127.6,3126.4,2.69890294]
["bitfinex","ETHUSD",1642632994781,2.72002281,3127.5,3126.5,0.1279]
["bitfinex","ETHUSD",1642632994981,3.02002281,3127.5,3126.5,0.12871595]
["bitfinex","ETHUSD",1642632995286,2.72002281,3127.4,3126.5,0.12871595]
["bitfinex","ETHUSD",1642632995482,3.02002281,3127.4,3126.5,0.12871595]
["bitfinex","ETHUSD",1642632995683,3.02002281,3127.4,3126.5,18.85471595]
["bitfinex","ETHUSD",1642632995684,0.00682108,3127.3,3126.5,18.85471595]
["bitfinex","ETHUSD",1642632995882,2.72684389,3127.3,3126.7,18.73]
["bitfinex","ETHUSD",1642632996130,2.72627547,3127.2,3126.8,2.91312879]
["bitfinex","ETHUSD",1642632996334,0.00625266,3127.2,3126.8,21.64394474]
["bitfinex","ETHUSD",1642632996535,1.24678754,3127.9,3126.9,0.16014]
["bitfinex","ETHUSD",1642632996536,0.00568423,3127.1,3126.9,0.16014]
["bitfinex","ETHUSD",1642632996836,0.00568423,3127.1,3127.0,1.7279]
["bitfinex","ETHUSD",1642632997035,1.24678754,3127.9,3127.0,1.72871595]
["bitfinex","ETHUSD",1642632997238,0.00568423,3127.1,3127.0,4.49795551]
["bitfinex","ETHUSD",1642632997437,0.00568423,3127.1,3127.0,4.65785551]
["bitfinex","ETHUSD",1642632998038,0.00568423,3127.1,3127.0,5.45701551]
["bitfinex","ETHUSD",1642632998440,0.00568423,3127.1,3127.0,25.82888489]
["bitfinex","ETHUSD",1642632998637,0.00568423,3127.1,3127.0,25.82888486]
["bitfinex","ETHUSD",1642632999239,0.00568423,3127.1,3127.0,25.82888484]
["bitfinex","ETHUSD",1642632999981,0.00568423,3127.1,3127.0,24.82888484]
["bitfinex","ETHUSD",1642633000983,1.77700729,3128.8,3127.1,0.8]
["bitfinex","ETHUSD",1642633001187,1.77700729,3128.8,3127.3,18.73]
["bitfinex","ETHUSD",1642633001188,2.71900262,3128.7,3127.3,18.73]
["bitfinex","ETHUSD",1642633001386,0.00795793,3128.5,3127.7,0.799]
["bitfinex","ETHUSD",1642633001586,0.00795793,3128.5,3127.8,0.1278]
["bitfinex","ETHUSD",1642633001587,2.71900262,3128.4,3127.8,0.1278]
["bitfinex","ETHUSD",1642633001790,2.71900262,3128.4,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633001791,2.72639213,3128.4,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633001985,0.02,3128.8,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633001986,2.7258237,3128.3,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633002187,2.71900262,3128.2,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633002383,3.38909242,3128.2,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633002585,2.72468686,3128.1,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633002785,2.71900262,3128.0,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633002988,2.72411843,3128.0,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633003185,2.72355001,3127.9,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633003386,0.00454739,3127.9,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633003629,2.72366662,3127.9,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633003831,0.00454739,3127.9,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633005540,3.02362419,3127.9,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633005937,4.32362419,3127.9,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633006138,4.98708829,3127.9,3127.8,0.00081587]
["bitfinex","ETHUSD",1642633007141,4.98708829,3127.9,3127.8,0.01535687]
["bitfinex","ETHUSD",1642633009279,4.98708829,3127.9,3127.7,0.00033149]
["bitfinex","ETHUSD",1642633009280,0.8,3127.8,3127.7,0.00033149]
["bitfinex","ETHUSD",1642633009480,4.5190768,3127.8,3127.7,0.00114735]
["bitfinex","ETHUSD",1642633009680,4.52305577,3127.8,3127.7,0.00114735]
["bitfinex","ETHUSD",1642633010083,5.18651987,3127.8,3127.7,0.00114735]
["bitfinex","ETHUSD",1642633011536,5.18651987,3127.8,3127.7,3.20114735]
["bitfinex","ETHUSD",1642633011737,4.18651987,3127.8,3127.7,3.20114735]
["bitfinex","ETHUSD",1642633012138,4.20547646,3127.8,3127.7,3.20684642]
["bitfinex","ETHUSD",1642633012537,4.20547646,3127.8,3127.7,3.20084642]
["bitfinex","ETHUSD",1642633012937,4.50547646,3127.8,3127.7,3.20084642]
["bitfinex","ETHUSD",1642633013142,5.50547646,3127.8,3127.7,3.20084642]
["bitfinex","ETHUSD",1642633015781,4.20547646,3127.8,3127.7,3.20084642]
["bitfinex","ETHUSD",1642633016988,4.50547646,3127.8,3127.7,3.20084642]
["bitfinex","ETHUSD",1642633017186,5.50772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633017390,5.80772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633018287,4.50772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633018734,4.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633019136,5.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633019335,4.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633019535,5.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633019737,4.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633021943,5.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633023192,4.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633027147,3.99563429,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633028348,3.70772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633029246,4.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633031492,3.70772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633032290,4.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633037242,3.70772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633037530,4.00772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633037929,3.70772646,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633039630,3.70374749,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633040827,3.70174749,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633052142,3.70619079,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633054989,4.00619079,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633062595,5.00619079,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633063397,6.63529808,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633064254,5.00619079,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633065852,5.00519079,3127.8,3127.7,3.20081586]
["bitfinex","ETHUSD",1642633068031,5.00519079,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633072351,6.63429808,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633072751,5.00519079,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633074898,6.63429808,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633075500,5.00519079,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633075699,6.63429808,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633075906,5.00519079,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633077104,6.63429808,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633077401,5.00519079,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633077600,6.63429808,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633077801,6.63329808,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633078006,5.00419079,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633081149,4.00419079,3127.8,3127.7,2.29423203]
["bitfinex","ETHUSD",1642633083507,4.00419079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633084305,5.00419079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633084503,4.00419079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633085702,5.00419079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633087749,4.00419079,3127.8,3127.7,1.51547338]
["bitfinex","ETHUSD",1642633088756,4.00419079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633091509,3.70619079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633091706,4.00619079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633093862,3.70619079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633094064,5.00619079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633094263,3.70619079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633096674,3.70819079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633099412,3.40819079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633099612,3.70819079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633100614,5.00819079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633101014,4.00819079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633101472,3.70819079,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633102165,3.699804,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633103467,3.399804,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633107215,3.39880119,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633112710,3.69880119,3127.8,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633113520,3.39880119,3127.8,3127.7,4.08105678]
["bitfinex","ETHUSD",1642633113718,0.6807272,3127.8,3127.7,4.08105678]
["bitfinex","ETHUSD",1642633113919,0.6807272,3127.8,3127.7,1.67237338]
["bitfinex","ETHUSD",1642633114116,0.6807272,3127.8,3127.7,1.67957338]
["bitfinex","ETHUSD",1642633114317,0.6807272,3127.8,3127.7,20.40797338]
["bitfinex","ETHUSD",1642633114722,0.6807272,3127.8,3127.7,20.41117338]
["bitfinex","ETHUSD",1642633114918,0.6807272,3127.8,3127.7,20.41037338]
["bitfinex","ETHUSD",1642633115324,0.6807272,3127.8,3127.7,20.41117338]
["bitfinex","ETHUSD",1642633115850,0.6807272,3127.8,3127.7,20.41037338]
["bitfinex","ETHUSD",1642633116022,0.6807272,3127.8,3127.7,20.40957338]
["bitfinex","ETHUSD",1642633116270,0.0172631,3127.8,3127.7,20.40877338]
["bitfinex","ETHUSD",1642633116672,0.02,3128.8,3128.0,0.79894]
["bitfinex","ETHUSD",1642633116871,0.02,3128.8,3128.1,2.75783048]
["bitfinex","ETHUSD",1642633117075,0.00909478,3128.7,3128.1,2.75783048]
["bitfinex","ETHUSD",1642633117572,0.49213749,3128.6,3128.1,2.75783048]
["bitfinex","ETHUSD",1642633117976,0.00795793,3128.5,3128.1,2.75783048]
["bitfinex","ETHUSD",1642633118173,0.00795793,3128.5,3127.9,2.64283975]
["bitfinex","ETHUSD",1642633118373,0.48361113,3128.6,3127.9,2.64283975]
["bitfinex","ETHUSD",1642633118374,0.00738951,3128.4,3127.9,2.64283975]
["bitfinex","ETHUSD",1642633118580,0.00738951,3128.4,3127.8,20.60968]
["bitfinex","ETHUSD",1642633118776,0.00682108,3128.3,3127.9,0.1278]
["bitfinex","ETHUSD",1642633119180,0.00625266,3128.2,3127.9,0.1278]
["bitfinex","ETHUSD",1642633119380,0.00625266,3128.2,3127.8,0.8]
["bitfinex","ETHUSD",1642633119580,0.00568424,3128.1,3127.8,0.8]
["bitfinex","ETHUSD",1642633120018,0.48872694,3128.0,3127.8,0.8]
["bitfinex","ETHUSD",1642633120318,0.48872694,3128.0,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633120518,0.3,3128.4,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633120918,0.00170527,3128.2,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633121119,0.00170527,3128.2,3127.8,2.41233315]
["bitfinex","ETHUSD",1642633121324,0.00113685,3128.1,3127.8,2.41233315]
["bitfinex","ETHUSD",1642633121622,1.63365468,3128.7,3127.7,1.38767338]
["bitfinex","ETHUSD",1642633122028,0.02647206,3128.3,3127.9,0.00520764]
["bitfinex","ETHUSD",1642633125162,0.6,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633125562,2.22910729,3128.5,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633125763,1.62910729,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633125983,0.3,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633126362,1.62678489,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633126564,3.22678489,3128.5,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633126763,1.62678489,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633126963,1.92678489,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633127164,4.65932342,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633127424,3.03253853,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633128420,0.3132488,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633128619,2.73250047,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633130024,2.73050047,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633130721,4.35728536,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633130926,2.73050047,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633131971,2.72948747,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633132778,0.0102358,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633132974,2.72948747,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633133274,4.35704031,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633133675,4.35712239,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633133876,4.3571284,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633134677,4.35723382,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633134929,3.72948747,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633135430,3.85728747,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633136432,5.19445673,3128.4,3128.3,0.99463078]
["bitfinex","ETHUSD",1642633137032,5.19445673,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633137835,5.06665673,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633138967,3.72948747,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633140065,3.85728747,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633140266,5.19445673,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633141469,4.62756112,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633141870,6.25508577,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633142070,4.49976112,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633142272,6.12728577,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633142723,4.79011651,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633142921,4.16259186,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633159024,5.79011651,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633159226,4.16259186,3128.4,3128.3,0.9895984]
["bitfinex","ETHUSD",1642633162175,4.16340744,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633168669,3.16340744,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633175625,3.1630813,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633177077,3.16224962,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633177678,3.16224962,3128.4,3128.3,3.79298554]
["bitfinex","ETHUSD",1642633177876,2.72914523,3128.4,3128.3,1.28755001]
["bitfinex","ETHUSD",1642633178879,2.72914523,3128.4,3128.3,3.78457773]
["bitfinex","ETHUSD",1642633179079,3.05368556,3128.4,3128.3,3.78457773]
["bitfinex","ETHUSD",1642633179679,3.05368556,3128.4,3128.3,3.62467773]
["bitfinex","ETHUSD",1642633180131,3.05368556,3128.4,3128.3,3.49687773]
["bitfinex","ETHUSD",1642633180835,3.05368556,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633182041,3.05553189,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633192166,4.0600149,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633194267,4.0580149,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633197135,4.06109134,3128.4,3128.3,0.99985001]
["bitfinex","ETHUSD",1642633200191,4.06109134,3128.4,3128.3,0.98287365]
["bitfinex","ETHUSD",1642633201795,4.08135742,3128.4,3128.3,0.98287365]
["bitfinex","ETHUSD",1642633202199,4.38025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633202433,4.68025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633203131,3.38025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633203931,3.68025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633204130,4.68025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633205330,3.38025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633205532,3.68025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633205737,4.68025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633205931,3.68025509,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633206977,3.68309721,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633207179,4.69117873,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633209083,3.69117873,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633209283,5.14438974,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633209482,6.59760653,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633209924,7.59760653,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633210126,5.99760653,3128.4,3128.3,0.97352794]
["bitfinex","ETHUSD",1642633210528,5.99760653,3128.4,3128.3,1.10132794]
["bitfinex","ETHUSD",1642633211331,6.29760653,3128.4,3128.3,1.10132794]
["bitfinex","ETHUSD",1642633211631,7.59760653,3128.4,3128.3,1.10132794]
["bitfinex","ETHUSD",1642633212032,0.8,3128.3,3127.7,2.38767338]
["bitfinex","ETHUSD",1642633212234,2.84672553,3128.2,3127.7,2.38767338]
["bitfinex","ETHUSD",1642633212434,3.18092553,3128.1,3127.7,2.38767338]
["bitfinex","ETHUSD",1642633212635,3.16699161,3128.0,3127.7,2.38767338]
["bitfinex","ETHUSD",1642633212836,3.18092553,3127.9,3126.8,0.1278]
["bitfinex","ETHUSD",1642633213034,3.18092553,3127.9,3126.7,2.72850242]
["bitfinex","ETHUSD",1642633213035,2.84682553,3127.8,3126.7,2.72850242]
["bitfinex","ETHUSD",1642633213235,1.2614643,3127.7,3126.9,0.00568423]
["bitfinex","ETHUSD",1642633213444,2.84682553,3127.6,3126.9,0.00568423]
["bitfinex","ETHUSD",1642633213692,3.18092553,3127.5,3126.9,0.00568423]
["bitfinex","ETHUSD",1642633213876,2.84682553,3127.4,3126.6,0.0073895]
["bitfinex","ETHUSD",1642633214079,0.02026608,3127.2,3126.6,0.0073895]
["bitfinex","ETHUSD",1642633214278,2.84682553,3127.1,3126.6,0.0073895]
["bitfinex","ETHUSD",1642633214482,4.17213654,3127.0,3126.6,0.0073895]
["bitfinex","ETHUSD",1642633214682,2.71892553,3126.9,3126.6,0.0073895]
["bitfinex","ETHUSD",1642633214882,3.71892553,3126.9,3126.6,0.0073895]
["bitfinex","ETHUSD",1642633215083,4.17214232,3126.8,3126.6,0.0073895]
["bitfinex","ETHUSD",1642633215284,1.45321679,3126.8,3126.6,0.0073895]
["bitfinex","ETHUSD",1642633215489,1.45321679,3126.8,3126.7,0.1279]
["bitfinex","ETHUSD",1642633215687,1.679e-05,3126.8,3126.7,1.0878]
["bitfinex","ETHUSD",1642633215898,1.11521101,3127.0,3126.8,0.8]
["bitfinex","ETHUSD",1642633216685,1.11521101,3127.0,3126.7,0.13472108]
["bitfinex","ETHUSD",1642633216887,1.41521101,3127.0,3126.7,0.13472108]
["bitfinex","ETHUSD",1642633217087,1.71521101,3127.0,3126.8,3.20625266]
["bitfinex","ETHUSD",1642633218737,0.02026608,3126.9,3126.8,3.20625266]
["bitfinex","ETHUSD",1642633219535,1.02026608,3126.9,3126.8,3.20625266]
["bitfinex","ETHUSD",1642633219738,0.02026608,3126.9,3126.8,3.20625266]
["bitfinex","ETHUSD",1642633219939,3.84738353,3126.9,3126.2,0.1279]
["bitfinex","ETHUSD",1642633220242,0.02026608,3126.6,3126.3,0.00284211]
["bitfinex","ETHUSD",1642633220537,1.0,3126.6,3126.3,0.00284211]
["bitfinex","ETHUSD",1642633220739,1.0,3126.6,3125.9,0.00511581]
["bitfinex","ETHUSD",1642633221198,2.37753,3126.7,3125.9,0.00511581]
["bitfinex","ETHUSD",1642633221788,0.02026608,3126.3,3125.9,0.00511581]
["bitfinex","ETHUSD",1642633221989,0.00874643,3126.6,3125.9,0.00511581]
["bitfinex","ETHUSD",1642633222189,0.00240971,3126.5,3125.9,0.00511581]
["bitfinex","ETHUSD",1642633223394,0.02026608,3126.2,3125.9,0.00511581]
["bitfinex","ETHUSD",1642633223790,1.0997,3126.3,3125.9,0.00511581]
["bitfinex","ETHUSD",1642633223994,0.3,3126.2,3125.9,0.00511581]
["bitfinex","ETHUSD",1642633224927,0.02026608,3126.0,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633225131,1.11521101,3125.8,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633225330,1.41521101,3125.8,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633225532,2.78241101,3125.8,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633225736,0.1279,3125.7,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633225931,1.1279,3125.7,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633226132,2.6514,3125.7,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633226533,0.02026608,3125.6,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633226728,0.1279,3125.5,3125.4,0.00795793]
["bitfinex","ETHUSD",1642633227230,0.5899,3125.6,3125.4,3.20795793]
["bitfinex","ETHUSD",1642633227431,1.7,3125.5,3125.4,5.793e-05]
["bitfinex","ETHUSD",1642633227633,0.85,3125.4,3124.1,0.07074898]
["bitfinex","ETHUSD",1642633227831,0.80005,3125.1,3124.1,0.07074898]
["bitfinex","ETHUSD",1642633228035,0.128,3125.0,3124.1,0.06550207]
["bitfinex","ETHUSD",1642633228231,0.00454739,3125.0,3123.9,4.48206938]
["bitfinex","ETHUSD",1642633228441,0.00397897,3124.9,3124.1,0.07074898]
["bitfinex","ETHUSD",1642633228898,0.00341054,3124.8,3124.0,0.00113684]
["bitfinex","ETHUSD",1642633229100,0.00341054,3124.8,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633229299,0.00284212,3124.7,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633229497,0.02026608,3124.4,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633229698,0.0022737,3124.6,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633230098,0.00170527,3124.5,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633230501,0.00113685,3124.4,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633230899,1.11521101,3124.6,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633230900,1.41521101,3124.6,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633231104,1.13547709,3124.6,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633231299,0.00170527,3124.5,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633231815,0.00113685,3124.4,3124.1,0.03909058]
["bitfinex","ETHUSD",1642633232200,0.00938823,3124.3,3124.2,1.7]
["bitfinex","ETHUSD",1642633232453,0.00938823,3124.3,3124.2,1.70113684]
["bitfinex","ETHUSD",1642633232648,0.02965431,3124.3,3124.2,1.70113684]
["bitfinex","ETHUSD",1642633233148,0.02965431,3124.3,3124.2,1.82913684]
["bitfinex","ETHUSD",1642633233551,0.02965431,3124.3,3124.2,1.70113684]
["bitfinex","ETHUSD",1642633235351,0.02965431,3124.3,3124.2,0.00113684]
["bitfinex","ETHUSD",1642633235751,1.14232232,3124.3,3124.2,0.00113684]
["bitfinex","ETHUSD",1642633236191,1.44232232,3124.3,3124.1,0.03445422]
["bitfinex","ETHUSD",1642633236395,1.42205624,3124.3,3124.2,0.00113685]
["bitfinex","ETHUSD",1642633236798,1.72205624,3124.3,3124.2,0.00113685]
["bitfinex","ETHUSD",1642633237099,1.74061311,3124.3,3124.2,0.00113685]
["bitfinex","ETHUSD",1642633238099,1.76087919,3124.3,3124.2,0.00113685]
["bitfinex","ETHUSD",1642633241438,2.22287919,3124.3,3123.5,0.00511581]
["bitfinex","ETHUSD",1642633241640,0.80041,3124.1,3123.5,0.00511581]
["bitfinex","ETHUSD",1642633241840,0.02026608,3123.8,3123.5,0.00511581]
["bitfinex","ETHUSD",1642633242248,1.11266801,3123.6,3123.5,0.00511581]
["bitfinex","ETHUSD",1642633242438,2.81916801,3123.6,3123.5,0.00511581]
["bitfinex","ETHUSD",1642633242838,4.08136801,3123.6,3123.5,0.00511581]
["bitfinex","ETHUSD",1642633243437,4.10163409,3123.6,3123.5,0.00511581]
["bitfinex","ETHUSD",1642633244080,4.10163409,3123.6,3122.9,0.00852635]
["bitfinex","ETHUSD",1642633244283,1.0,3123.5,3122.9,0.00852635]
["bitfinex","ETHUSD",1642633244483,1.0,3123.5,3122.8,0.00909478]
["bitfinex","ETHUSD",1642633244895,0.02026608,3123.1,3122.8,0.00909478]
["bitfinex","ETHUSD",1642633245085,0.2458,3123.2,3122.8,0.00909478]
["bitfinex","ETHUSD",1642633245487,0.2458,3123.2,3122.1,0.14899478]
["bitfinex","ETHUSD",1642633245688,0.00170527,3123.1,3122.1,0.14899478]
["bitfinex","ETHUSD",1642633245994,0.00113685,3123.0,3122.2,0.00341054]
["bitfinex","ETHUSD",1642633246290,0.00113685,3123.0,3122.1,0.00397896]
["bitfinex","ETHUSD",1642633246992,0.01071796,3123.0,3122.1,0.00397896]
["bitfinex","ETHUSD",1642633247657,1.11266801,3122.6,3122.1,0.00397896]
["bitfinex","ETHUSD",1642633247854,1.11266801,3122.6,3122.2,0.1281]
["bitfinex","ETHUSD",1642633248055,0.02026608,3122.4,3122.2,0.1281]
["bitfinex","ETHUSD",1642633248255,0.02026608,3122.4,3122.3,0.00284211]
["bitfinex","ETHUSD",1642633248453,1.11266801,3122.6,3122.3,0.13084211]
["bitfinex","ETHUSD",1642633248659,1.11266801,3122.6,3122.4,0.128]
["bitfinex","ETHUSD",1642633248860,1.11266801,3122.6,3122.4,0.13027369]
["bitfinex","ETHUSD",1642633249057,1.11266801,3122.6,3122.5,0.00170527]
["bitfinex","ETHUSD",1642633249458,1.13293409,3122.6,3122.5,0.00170527]
["bitfinex","ETHUSD",1642633250662,1.73293409,3122.6,3122.5,0.00170527]
["bitfinex","ETHUSD",1642633250862,2.07283409,3122.6,3122.5,0.00170527]
["bitfinex","ETHUSD",1642633251303,1.47283409,3122.6,3122.1,0.00397896]
["bitfinex","ETHUSD",1642633251510,1.45256801,3122.6,3122.0,0.00454738]
["bitfinex","ETHUSD",1642633251706,0.02026608,3122.2,3122.0,0.00454738]
["bitfinex","ETHUSD",1642633251903,1.41266801,3122.6,3122.0,0.00454738]
["bitfinex","ETHUSD",1642633252205,1.44067481,3122.6,3122.0,0.00454738]
["bitfinex","ETHUSD",1642633252506,1.44067481,3122.6,3122.0,0.13254738]
["bitfinex","ETHUSD",1642633252710,0.3280068,3122.6,3122.0,0.13254738]
["bitfinex","ETHUSD",1642633252905,1.11266801,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642633253306,1.41266801,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1642633253907,1.41266801,3122.3,3121.6,0.128]
["bitfinex","ETHUSD",1642633253908,1.41266801,3122.3,3121.7,0.00625265]
["bitfinex","ETHUSD",1642633254107,1.41266801,3122.3,3121.8,0.128]
["bitfinex","ETHUSD",1642633254407,1.41266801,3122.3,3121.9,0.00511581]
["bitfinex","ETHUSD",1642633254818,0.02026608,3122.1,3121.9,0.00511581]
["bitfinex","ETHUSD",1642633255050,0.02026608,3122.1,3121.0,0.18899478]
["bitfinex","ETHUSD",1642633255051,1.2532,3122.1,3121.7,0.00625265]
["bitfinex","ETHUSD",1642633255257,0.3,3122.0,3121.7,0.00625265]
["bitfinex","ETHUSD",1642633255451,0.3,3122.0,3121.1,0.128]
["bitfinex","ETHUSD",1642633255452,0.3,3122.0,3121.2,0.00909477]
["bitfinex","ETHUSD",1642633255650,0.3,3122.0,3121.3,0.128]
["bitfinex","ETHUSD",1642633255850,0.3,3122.0,3121.2,0.00909477]
["bitfinex","ETHUSD",1642633256052,0.3,3122.0,3121.4,0.00795792]
["bitfinex","ETHUSD",1642633256250,0.3,3122.0,3121.1,0.00966319]
["bitfinex","ETHUSD",1642633256452,0.02026608,3121.5,3121.1,0.00966319]
["bitfinex","ETHUSD",1642633256654,0.1852,3121.6,3121.1,0.00966319]
["bitfinex","ETHUSD",1642633257352,0.1852,3121.6,3120.8,0.12766319]
["bitfinex","ETHUSD",1642633257655,0.00227369,3121.5,3120.9,0.00113685]
["bitfinex","ETHUSD",1642633257857,0.02026608,3121.2,3120.9,0.00113685]
["bitfinex","ETHUSD",1642633258055,3.04501096,3121.9,3120.9,0.00113685]
["bitfinex","ETHUSD",1642633258056,0.00170527,3121.4,3120.9,0.00113685]
["bitfinex","ETHUSD",1642633258253,1.11266801,3121.2,3120.9,0.00113685]
["bitfinex","ETHUSD",1642633258453,1.41266801,3121.2,3120.9,0.00113685]
["bitfinex","ETHUSD",1642633258709,1.11266801,3121.2,3121.0,0.128]
["bitfinex","ETHUSD",1642633259499,0.02026608,3121.1,3121.0,0.128]
["bitfinex","ETHUSD",1642633259899,0.02026608,3121.1,3121.0,0.978]
["bitfinex","ETHUSD",1642633261705,0.02026608,3121.1,3121.0,2.75899684]
["bitfinex","ETHUSD",1642633261906,0.02026608,3121.1,3121.0,21.63219684]
["bitfinex","ETHUSD",1642633262103,0.02026608,3121.1,3121.0,21.63299684]
["bitfinex","ETHUSD",1642633262104,0.04925607,3121.1,3121.0,21.63299684]
["bitfinex","ETHUSD",1642633262303,0.04925607,3121.1,3121.0,21.63219684]
["bitfinex","ETHUSD",1642633262546,0.04925607,3121.1,3121.0,20.00099478]
["bitfinex","ETHUSD",1642633262745,0.04925607,3121.1,3121.0,19.99699478]
["bitfinex","ETHUSD",1642633262945,0.04925607,3121.1,3121.0,19.99939478]
["bitfinex","ETHUSD",1642633263148,0.04925607,3121.1,3121.0,20.00099478]
["bitfinex","ETHUSD",1642633263545,0.04925607,3121.1,3121.0,21.01551593]
["bitfinex","ETHUSD",1642633263546,1.11266801,3121.1,3121.0,21.01551593]
["bitfinex","ETHUSD",1642633263847,0.00113684,3121.3,3121.0,21.01551593]
["bitfinex","ETHUSD",1642633263848,0.00113684,3121.3,3121.2,20.33111]
["bitfinex","ETHUSD",1642633264043,3.945,3122.9,3121.3,1.028]
["bitfinex","ETHUSD",1642633264044,2.77159048,3122.8,3121.3,1.028]
["bitfinex","ETHUSD",1642633264245,2.77159048,3122.8,3121.4,18.73]
["bitfinex","ETHUSD",1642633264444,3.32784314,3122.8,3121.6,0.9]
["bitfinex","ETHUSD",1642633264644,0.00170527,3122.7,3121.7,0.128]
["bitfinex","ETHUSD",1642633264849,0.00170527,3122.7,3121.7,0.00397896]
["bitfinex","ETHUSD",1642633265147,0.00113685,3122.6,3121.7,0.00397896]
["bitfinex","ETHUSD",1642633267192,0.01797497,3122.5,3121.8,0.0153835]
["bitfinex","ETHUSD",1642633267592,0.01797497,3122.5,3121.9,0.00284212]
["bitfinex","ETHUSD",1642633268092,0.01797497,3122.5,3121.9,0.80334212]
["bitfinex","ETHUSD",1642633268493,0.01797497,3122.5,3122.0,0.00227369]
["bitfinex","ETHUSD",1642633271147,0.01797497,3122.5,3121.8,0.0153835]
["bitfinex","ETHUSD",1642633271148,0.01797497,3122.5,3121.9,0.00284212]
["bitfinex","ETHUSD",1642633272148,0.01797497,3122.5,3122.2,0.00385404]
["bitfinex","ETHUSD",1642633273698,0.72620507,3122.4,3122.2,0.00385404]
["bitfinex","ETHUSD",1642633274096,1.32620507,3122.4,3122.2,0.00385404]
["bitfinex","ETHUSD",1642633274290,0.72620507,3122.4,3122.2,0.00385404]
["bitfinex","ETHUSD",1642633276596,1.02620507,3122.4,3122.2,0.00385404]
["bitfinex","ETHUSD",1642633276798,1.32620507,3122.4,3122.2,0.00385404]
["bitfinex","ETHUSD",1642633277198,0.01846422,3122.3,3122.2,0.00967299]
["bitfinex","ETHUSD",1642633277758,0.01846422,3122.3,3122.2,0.91080984]
["bitfinex","ETHUSD",1642633278758,0.01846422,3122.3,3122.2,5.01080984]
["bitfinex","ETHUSD",1642633279963,0.74465121,3122.3,3122.2,5.01080984]
["bitfinex","ETHUSD",1642633280363,1.04465121,3122.3,3122.2,5.01080984]
["bitfinex","ETHUSD",1642633282205,1.04465121,3122.3,3122.2,5.01989054]
["bitfinex","ETHUSD",1642633284513,1.04361344,3122.3,3122.2,5.01989054]
["bitfinex","ETHUSD",1642633287052,1.04361344,3122.3,3122.2,4.11021755]
["bitfinex","ETHUSD",1642633288898,1.04361344,3122.3,3122.2,3.21021755]
["bitfinex","ETHUSD",1642633290100,0.31742645,3122.3,3122.2,3.21021755]
["bitfinex","ETHUSD",1642633290300,0.01846422,3122.3,3122.2,3.21021755]
["bitfinex","ETHUSD",1642633291303,0.74476924,3122.3,3122.2,3.21021755]
["bitfinex","ETHUSD",1642633291506,1.04476924,3122.3,3122.2,3.21021755]
["bitfinex","ETHUSD",1642633292304,1.04476924,3122.3,3122.2,3.21987562]
["bitfinex","ETHUSD",1642633297193,1.04476924,3122.3,3122.2,3.21021755]
["bitfinex","ETHUSD",1642633302062,1.04476924,3122.3,3122.2,3.21987562]
["bitfinex","ETHUSD",1642633307206,1.04476924,3122.3,3122.2,3.20664083]
["bitfinex","ETHUSD",1642633307744,0.31747692,3122.3,3122.2,3.20550398]
["bitfinex","ETHUSD",1642633307944,0.01846422,3122.3,3122.2,3.20550398]
["bitfinex","ETHUSD",1642633310350,0.74471174,3122.3,3122.2,3.20550398]
["bitfinex","ETHUSD",1642633310552,1.04471174,3122.3,3122.2,3.20550398]
["bitfinex","ETHUSD",1642633312019,1.04471174,3122.3,3122.2,3.21810931]
["bitfinex","ETHUSD",1642633316658,3.76827462,3122.3,3122.2,3.21810931]
["bitfinex","ETHUSD",1642633316857,1.04471174,3122.3,3122.2,3.21810931]
["bitfinex","ETHUSD",1642633317059,3.76828786,3122.3,3122.2,3.21810931]
["bitfinex","ETHUSD",1642633317362,3.76828786,3122.3,3122.2,3.21050749]
["bitfinex","ETHUSD",1642633317363,1.04471174,3122.3,3122.2,3.21050749]
["bitfinex","ETHUSD",1642633319200,3.76830431,3122.3,3122.2,3.21050749]
["bitfinex","ETHUSD",1642633319603,4.76830431,3122.3,3122.2,3.21050749]
["bitfinex","ETHUSD",1642633320007,4.76832586,3122.3,3122.2,3.21050749]
["bitfinex","ETHUSD",1642633322008,4.76832586,3122.3,3122.2,3.2145427]
["bitfinex","ETHUSD",1642633322471,2.04471174,3122.3,3122.2,3.2145427]
["bitfinex","ETHUSD",1642633322659,1.04471174,3122.3,3122.2,3.2145427]
["bitfinex","ETHUSD",1642633322864,2.04471174,3122.3,3122.2,3.2145427]
["bitfinex","ETHUSD",1642633323060,1.04471174,3122.3,3122.2,3.2145427]
["bitfinex","ETHUSD",1642633323260,2.04471174,3122.3,3122.2,3.2145427]
["bitfinex","ETHUSD",1642633323661,1.04471174,3122.3,3122.2,3.2145427]
["bitfinex","ETHUSD",1642633326307,0.74471174,3122.3,3122.2,5.79215284]
["bitfinex","ETHUSD",1642633329107,0.74471174,3122.3,3122.2,24.52215284]
["bitfinex","ETHUSD",1642633329968,0.7438387,3122.3,3122.2,5.79215284]
["bitfinex","ETHUSD",1642633330765,0.7438387,3122.3,3122.2,3.2145427]
["bitfinex","ETHUSD",1642633330957,0.7438387,3122.3,3122.2,5.64644161]
["bitfinex","ETHUSD",1642633332162,0.7438387,3122.3,3122.2,5.65249564]
["bitfinex","ETHUSD",1642633333568,1.45264444,3123.1,3122.2,5.65249564]
["bitfinex","ETHUSD",1642633333810,2.72316386,3123.0,3122.5,0.80032]
["bitfinex","ETHUSD",1642633334011,0.00341054,3123.0,3122.5,20.17218938]
["bitfinex","ETHUSD",1642633334209,0.00284212,3122.9,3122.5,20.17218938]
["bitfinex","ETHUSD",1642633334411,0.00284212,3122.9,3122.7,1.9512]
["bitfinex","ETHUSD",1642633334609,2.72281698,3123.5,3122.7,20.6812]
["bitfinex","ETHUSD",1642633334610,0.00227369,3122.8,3122.7,20.6812]
["bitfinex","ETHUSD",1642633334808,0.00227369,3122.8,3122.7,22.28165]
["bitfinex","ETHUSD",1642633335610,0.00227369,3122.8,3122.7,22.43064478]
["bitfinex","ETHUSD",1642633335810,2.72281698,3123.6,3122.8,1.028]
["bitfinex","ETHUSD",1642633336017,1.2494,3123.9,3122.8,1.028]
["bitfinex","ETHUSD",1642633336018,2.72281698,3123.5,3122.9,23.2027355]
["bitfinex","ETHUSD",1642633336211,0.00341055,3123.4,3123.0,0.128]
["bitfinex","ETHUSD",1642633336613,0.00284212,3123.3,3123.0,0.128]
["bitfinex","ETHUSD",1642633337014,0.0022737,3123.2,3123.0,0.92814]
["bitfinex","ETHUSD",1642633337219,0.0022737,3123.2,3123.1,3.69317434]
["bitfinex","ETHUSD",1642633337472,2.72252725,3123.5,3123.2,1.6003]
["bitfinex","ETHUSD",1642633337658,0.6,3124.1,3123.3,2.7247802]
["bitfinex","ETHUSD",1642633337859,0.00397897,3123.5,3123.3,2.7247802]
["bitfinex","ETHUSD",1642633338259,0.00341055,3123.4,3123.3,2.7247802]
["bitfinex","ETHUSD",1642633339062,0.00341055,3123.4,3123.3,3.6247802]
["bitfinex","ETHUSD",1642633339459,0.00341055,3123.4,3123.3,5.2251002]
["bitfinex","ETHUSD",1642633339665,0.00341055,3123.4,3123.3,5.3531002]
["bitfinex","ETHUSD",1642633339865,0.00341055,3123.4,3123.3,5.4747002]
["bitfinex","ETHUSD",1642633340163,0.00341055,3123.4,3123.3,5.4739002]
["bitfinex","ETHUSD",1642633340364,0.00341055,3123.4,3123.3,5.4763002]
["bitfinex","ETHUSD",1642633340563,0.00341055,3123.4,3123.3,5.4747002]
["bitfinex","ETHUSD",1642633340765,0.00341055,3123.4,3123.3,5.62529498]
["bitfinex","ETHUSD",1642633340964,0.00341055,3123.4,3123.3,6.52609498]
["bitfinex","ETHUSD",1642633341216,2.72216401,3124.5,3123.9,0.79995]
["bitfinex","ETHUSD",1642633341414,2.72216401,3124.5,3124.0,2.96732204]
["bitfinex","ETHUSD",1642633341614,2.72841666,3124.5,3124.0,2.96732204]
["bitfinex","ETHUSD",1642633341817,2.72200785,3124.4,3124.0,2.96732204]
["bitfinex","ETHUSD",1642633342015,0.30625265,3124.5,3124.0,2.96732204]
["bitfinex","ETHUSD",1642633342216,0.00511581,3124.3,3124.0,2.96732204]
["bitfinex","ETHUSD",1642633342516,0.00454738,3124.2,3124.1,0.79996]
["bitfinex","ETHUSD",1642633342717,0.00454738,3124.2,3124.1,3.36561609]
["bitfinex","ETHUSD",1642633344024,0.00454738,3124.2,3124.1,0.79996]
["bitfinex","ETHUSD",1642633344517,0.00454738,3124.2,3123.9,2.51641567]
["bitfinex","ETHUSD",1642633344974,0.00397896,3124.1,3123.9,2.51641567]
["bitfinex","ETHUSD",1642633345365,0.00341054,3124.0,3123.9,2.51641567]
["bitfinex","ETHUSD",1642633345766,0.00682108,3124.0,3123.9,2.51641567]
["bitfinex","ETHUSD",1642633345970,0.00682108,3124.0,3123.9,5.36761567]
["bitfinex","ETHUSD",1642633346373,0.00682108,3124.0,3123.9,1.9512]
["bitfinex","ETHUSD",1642633347171,0.00682108,3124.0,3123.9,1.95876578]
["bitfinex","ETHUSD",1642633347772,2.04726158,3124.7,3124.0,0.9]
["bitfinex","ETHUSD",1642633347970,2.72214376,3124.6,3124.0,0.9]
["bitfinex","ETHUSD",1642633348172,3.02214376,3124.6,3124.0,0.9]
["bitfinex","ETHUSD",1642633348372,2.72214376,3124.5,3124.0,0.9]
["bitfinex","ETHUSD",1642633348807,2.72214376,3124.5,3124.1,1.9512]
["bitfinex","ETHUSD",1642633349207,3.02214376,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633349408,2.72214376,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633349812,3.02214376,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633350013,0.3,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633350313,0.3,3124.6,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633350512,2.72215077,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633350712,3.52231047,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633350915,3.02215077,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633351112,0.3,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633351315,0.6,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633351519,2.72233183,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633351912,3.02233183,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633352316,2.97233183,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633352967,2.72224926,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633353364,2.72228594,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633354172,3.02228594,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633354371,3.63285283,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633355668,0.91056689,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633355870,1.91056689,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633356070,0.91056689,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633356516,3.6328285,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633356916,0.91056689,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633357116,0.92548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633359970,3.64772757,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633360356,4.64772757,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633360959,1.92548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633361158,0.92548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633361362,3.64774657,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633361663,4.64774657,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633361864,4.64775839,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633362061,1.92548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633362262,4.64772749,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633362462,3.64772749,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633362663,4.59772749,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633363264,1.87548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633363726,0.87548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633363927,3.5976786,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633364127,4.5976786,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633364530,1.87548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633364731,4.59767609,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633364929,3.59767609,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633365129,4.59767609,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633365729,1.87548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633366130,0.87548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633366533,3.59764571,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633366932,4.59764571,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633367761,4.59760473,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633367968,0.87548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633368368,3.59759341,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633368571,3.59758683,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633369970,0.87548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633370168,3.59750865,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633370368,3.34750865,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633370568,0.62548892,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633370768,0.01492203,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633370968,2.73695009,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633371821,2.73328414,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633372026,0.62201626,3124.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633372226,3.34723006,3124.3,3124.2,0.011923]
["bitfinex","ETHUSD",1642633374830,3.34723006,3124.3,3124.2,0.01095951]
["bitfinex","ETHUSD",1642633377271,3.34621663,3124.3,3124.2,0.01014607]
["bitfinex","ETHUSD",1642633379219,3.34621663,3124.3,3124.2,0.00787237]
["bitfinex","ETHUSD",1642633382225,3.34621663,3124.3,3124.2,0.00916755]
["bitfinex","ETHUSD",1642633386073,3.34621663,3124.3,3124.2,0.90916755]
["bitfinex","ETHUSD",1642633386323,3.34621663,3124.3,3124.2,3.93173387]
["bitfinex","ETHUSD",1642633386523,3.34621663,3124.3,3124.2,1.80916755]
["bitfinex","ETHUSD",1642633386727,1.17524786,3125.0,3124.4,0.79981]
["bitfinex","ETHUSD",1642633386925,1.17524786,3125.0,3124.6,20.32943]
["bitfinex","ETHUSD",1642633387126,0.00170527,3124.9,3124.7,0.92771]
["bitfinex","ETHUSD",1642633387428,0.00113684,3124.8,3124.7,22.40767664]
["bitfinex","ETHUSD",1642633387624,0.00113684,3124.8,3124.7,19.65771]
["bitfinex","ETHUSD",1642633387825,0.00113684,3124.8,3124.7,19.78571]
["bitfinex","ETHUSD",1642633388027,0.00113684,3124.8,3124.7,20.58623]
["bitfinex","ETHUSD",1642633388228,0.00113684,3124.8,3124.7,20.58543]
["bitfinex","ETHUSD",1642633388425,0.00113684,3124.8,3124.7,20.73442478]
["bitfinex","ETHUSD",1642633388626,0.00113684,3124.8,3124.7,20.73522478]
["bitfinex","ETHUSD",1642633388825,0.00113684,3124.8,3124.7,20.73682478]
["bitfinex","ETHUSD",1642633389025,0.00113684,3124.8,3124.7,20.58783]
["bitfinex","ETHUSD",1642633389226,0.00113684,3124.8,3124.7,20.73602478]
["bitfinex","ETHUSD",1642633389425,0.00113684,3124.8,3124.7,21.74162478]
["bitfinex","ETHUSD",1642633389628,1.62752465,3125.9,3125.1,0.79953]
["bitfinex","ETHUSD",1642633389827,1.62752465,3125.9,3125.3,0.79952]
["bitfinex","ETHUSD",1642633390076,1.62752465,3125.9,3125.4,0.64186938]
["bitfinex","ETHUSD",1642633390077,0.00568424,3125.8,3125.4,0.64186938]
["bitfinex","ETHUSD",1642633390275,0.00568424,3125.8,3125.4,19.49506938]
["bitfinex","ETHUSD",1642633390479,0.00511581,3125.7,3125.4,19.49586938]
["bitfinex","ETHUSD",1642633390675,0.00511581,3125.7,3125.5,0.2479]
["bitfinex","ETHUSD",1642633390880,1.62752465,3126.4,3125.6,1.69951]
["bitfinex","ETHUSD",1642633391081,1.92752465,3126.4,3125.6,1.69951]
["bitfinex","ETHUSD",1642633391279,0.00625266,3125.9,3125.6,1.69951]
["bitfinex","ETHUSD",1642633391679,3.38129432,3126.5,3125.7,2.72380087]
["bitfinex","ETHUSD",1642633391680,0.00568424,3125.8,3125.7,2.72380087]
["bitfinex","ETHUSD",1642633392080,0.00568424,3125.8,3125.7,4.67500087]
["bitfinex","ETHUSD",1642633392479,0.00568424,3125.8,3125.7,2.72380087]
["bitfinex","ETHUSD",1642633394720,0.00568424,3125.8,3125.7,21.45380087]
["bitfinex","ETHUSD",1642633395519,0.00568424,3125.8,3125.7,24.65380087]
["bitfinex","ETHUSD",1642633401724,0.00568424,3125.8,3125.7,24.78170087]
["bitfinex","ETHUSD",1642633401925,0.00568424,3125.8,3125.7,25.42357025]
["bitfinex","ETHUSD",1642633405977,0.00568424,3125.8,3125.7,25.29567025]
["bitfinex","ETHUSD",1642633406582,0.00568424,3125.8,3125.7,25.42357025]
["bitfinex","ETHUSD",1642633409821,0.00481552,3125.8,3125.7,25.29567025]
["bitfinex","ETHUSD",1642633412684,0.00481552,3125.8,3125.7,25.41567025]
["bitfinex","ETHUSD",1642633412884,0.00481552,3125.8,3125.7,25.29567025]
["bitfinex","ETHUSD",1642633415589,0.00481552,3125.8,3125.7,6.56567025]
["bitfinex","ETHUSD",1642633416934,0.00481552,3125.8,3125.7,5.92380087]
["bitfinex","ETHUSD",1642633417329,0.00481552,3125.8,3125.7,3.2]
["bitfinex","ETHUSD",1642633417530,0.00481552,3125.8,3125.7,5.72784362]
["bitfinex","ETHUSD",1642633420673,0.00481552,3125.8,3125.7,3.2]
["bitfinex","ETHUSD",1642633421074,0.65599933,3125.8,3125.7,3.2]
["bitfinex","ETHUSD",1642633421278,0.65599933,3125.8,3125.7,5.71062844]
["bitfinex","ETHUSD",1642633422681,0.3,3126.1,3125.8,0.9]
["bitfinex","ETHUSD",1642633422881,0.3,3126.1,3125.9,0.79954]
["bitfinex","ETHUSD",1642633423084,0.00113685,3126.0,3125.9,1.69954]
["bitfinex","ETHUSD",1642633423283,0.00113685,3126.0,3125.9,4.10946576]
["bitfinex","ETHUSD",1642633423485,0.30227369,3126.2,3125.9,4.10946576]
["bitfinex","ETHUSD",1642633423729,0.00227369,3126.2,3125.9,4.10946576]
["bitfinex","ETHUSD",1642633423929,0.00170527,3126.1,3125.9,4.10946576]
["bitfinex","ETHUSD",1642633424332,0.00227369,3126.2,3125.9,0.9]
["bitfinex","ETHUSD",1642633424735,0.00170527,3126.1,3125.9,0.9]
["bitfinex","ETHUSD",1642633424931,0.00170527,3126.1,3126.0,2.41906607]
["bitfinex","ETHUSD",1642633425131,0.00227369,3126.2,3126.0,2.41906607]
["bitfinex","ETHUSD",1642633425331,0.00170527,3126.1,3126.0,2.41906607]
["bitfinex","ETHUSD",1642633427143,0.00170527,3126.1,3126.0,2.42874262]
["bitfinex","ETHUSD",1642633427681,0.00170527,3126.1,3126.0,0.00967655]
["bitfinex","ETHUSD",1642633427882,0.00170527,3126.1,3126.0,3.60220213]
["bitfinex","ETHUSD",1642633428084,0.28966741,3126.5,3126.1,0.9]
["bitfinex","ETHUSD",1642633428282,0.28966741,3126.5,3126.2,2.59934954]
["bitfinex","ETHUSD",1642633428481,0.00170527,3126.4,3126.2,2.59934954]
["bitfinex","ETHUSD",1642633428884,0.00113685,3126.3,3126.0,0.00967655]
["bitfinex","ETHUSD",1642633429284,0.00227369,3126.5,3126.0,0.00967655]
["bitfinex","ETHUSD",1642633430089,0.00227369,3126.5,3126.1,0.79949]
["bitfinex","ETHUSD",1642633430286,0.00227369,3126.5,3126.2,2.50450612]
["bitfinex","ETHUSD",1642633430483,3.02267627,3126.5,3126.2,2.50450612]
["bitfinex","ETHUSD",1642633430684,0.30227369,3126.5,3126.2,2.50450612]
["bitfinex","ETHUSD",1642633431334,2.72042222,3126.4,3126.2,2.50450612]
["bitfinex","ETHUSD",1642633431534,2.72042222,3126.4,3126.1,0.79949]
["bitfinex","ETHUSD",1642633431535,0.30227369,3126.5,3126.1,0.79949]
["bitfinex","ETHUSD",1642633431735,0.00113685,3126.3,3126.1,0.79949]
["bitfinex","ETHUSD",1642633432535,0.30113685,3126.3,3126.2,2.40975741]
["bitfinex","ETHUSD",1642633432740,0.60113685,3126.3,3126.1,0.79949]
["bitfinex","ETHUSD",1642633432935,0.30113685,3126.3,3126.1,0.79949]
["bitfinex","ETHUSD",1642633433135,0.30113685,3126.3,3125.8,2.81208182]
["bitfinex","ETHUSD",1642633433335,0.00113685,3126.3,3125.9,0.79955]
["bitfinex","ETHUSD",1642633433535,0.00113685,3126.3,3126.0,2.5098054]
["bitfinex","ETHUSD",1642633434734,2.72163654,3126.3,3126.0,3.15167478]
["bitfinex","ETHUSD",1642633434994,0.00113685,3126.3,3126.0,3.15167478]
["bitfinex","ETHUSD",1642633435580,0.30113685,3126.3,3126.0,3.15167478]
["bitfinex","ETHUSD",1642633435780,0.00113685,3126.3,3126.0,0.64186938]
["bitfinex","ETHUSD",1642633435980,0.30113685,3126.3,3126.0,3.07146196]
["bitfinex","ETHUSD",1642633436786,0.30113685,3126.3,3126.0,4.67034196]
["bitfinex","ETHUSD",1642633436986,0.00113685,3126.3,3126.0,23.40034196]
["bitfinex","ETHUSD",1642633437187,0.00113685,3126.3,3126.1,0.00966018]
["bitfinex","ETHUSD",1642633437586,0.00113685,3126.3,3126.2,1.82733]
["bitfinex","ETHUSD",1642633437787,0.00113685,3126.3,3126.2,4.44311313]
["bitfinex","ETHUSD",1642633439433,0.00113685,3126.3,3126.2,3.49311313]
["bitfinex","ETHUSD",1642633440232,0.00113685,3126.3,3126.2,3.36521313]
["bitfinex","ETHUSD",1642633443684,0.72650734,3126.3,3126.2,3.36521313]
["bitfinex","ETHUSD",1642633443885,0.72650734,3126.3,3126.2,22.09521313]
["bitfinex","ETHUSD",1642633444884,0.72650734,3126.3,3126.2,3.36521313]
["bitfinex","ETHUSD",1642633447236,0.72650734,3126.3,3126.2,22.09521313]
["bitfinex","ETHUSD",1642633449240,0.72650734,3126.3,3126.2,3.36521313]
["bitfinex","ETHUSD",1642633449440,0.72650734,3126.3,3126.2,2.61578313]
["bitfinex","ETHUSD",1642633450488,0.72650734,3126.3,3126.2,0.79943]
["bitfinex","ETHUSD",1642633450886,0.72650734,3126.3,3126.2,3.29076885]
["bitfinex","ETHUSD",1642633452896,0.72650734,3126.3,3126.1,0.00966018]
["bitfinex","ETHUSD",1642633453734,0.72537049,3126.2,3126.1,0.00966018]
["bitfinex","ETHUSD",1642633457037,0.72537049,3126.2,3126.1,0.00850531]
["bitfinex","ETHUSD",1642633461443,3.44586561,3126.2,3126.1,0.00850531]
["bitfinex","ETHUSD",1642633462240,3.44386561,3126.2,3126.1,0.00850531]
["bitfinex","ETHUSD",1642633465078,0.00301269,3126.0,3125.7,3.2]
["bitfinex","ETHUSD",1642633465480,0.00301269,3126.0,3125.8,0.00170527]
["bitfinex","ETHUSD",1642633467081,0.01406694,3125.9,3125.8,0.00170527]
["bitfinex","ETHUSD",1642633467682,0.01406694,3125.9,3125.8,2.41110124]
["bitfinex","ETHUSD",1642633468946,0.01406694,3125.9,3125.8,2.40682601]
["bitfinex","ETHUSD",1642633473983,1.3996337,3126.2,3125.8,2.40682601]
["bitfinex","ETHUSD",1642633473984,1.31370064,3126.2,3125.9,0.9]
["bitfinex","ETHUSD",1642633475687,0.3,3126.1,3125.9,0.9]
["bitfinex","ETHUSD",1642633476946,0.3,3126.3,3125.9,0.9]
["bitfinex","ETHUSD",1642633477151,0.6,3126.3,3125.9,0.9]
["bitfinex","ETHUSD",1642633477347,0.00170527,3126.4,3125.9,0.9]
["bitfinex","ETHUSD",1642633477550,2.72194654,3126.4,3125.9,0.9]
["bitfinex","ETHUSD",1642633477747,0.00113685,3126.3,3125.9,0.9]
["bitfinex","ETHUSD",1642633477948,0.00113685,3126.3,3126.0,0.1279]
["bitfinex","ETHUSD",1642633479753,2.72135672,3126.3,3126.0,0.1279]
["bitfinex","ETHUSD",1642633480288,0.00113685,3126.3,3126.0,0.1279]
["bitfinex","ETHUSD",1642633480488,0.00113685,3126.3,3125.9,1.0279]
["bitfinex","ETHUSD",1642633480689,2.72135854,3126.3,3125.9,1.0279]
["bitfinex","ETHUSD",1642633480888,0.00113685,3126.3,3125.9,1.0279]
["bitfinex","ETHUSD",1642633481295,2.72139356,3126.3,3125.9,1.0279]
["bitfinex","ETHUSD",1642633482298,3.02139356,3126.3,3125.9,1.0279]
["bitfinex","ETHUSD",1642633482495,3.02139356,3126.3,3125.9,0.9]
["bitfinex","ETHUSD",1642633482695,0.72547022,3126.2,3125.9,0.9]
["bitfinex","ETHUSD",1642633482893,3.44572693,3126.2,3125.9,0.9]
["bitfinex","ETHUSD",1642633483094,1.02547022,3126.2,3125.9,0.9]
["bitfinex","ETHUSD",1642633483936,0.72547022,3126.1,3125.9,0.9]
["bitfinex","ETHUSD",1642633486542,1.02547022,3126.1,3125.9,0.9]
["bitfinex","ETHUSD",1642633487785,0.72547022,3126.0,3125.9,0.9]
["bitfinex","ETHUSD",1642633487988,1.32547022,3126.0,3125.9,0.9]
["bitfinex","ETHUSD",1642633488188,1.32547022,3126.0,3125.9,0.90113685]
["bitfinex","ETHUSD",1642633492168,0.72547022,3126.0,3125.9,0.90113685]
["bitfinex","ETHUSD",1642633492770,0.72547022,3126.1,3125.9,0.90113685]
["bitfinex","ETHUSD",1642633494171,0.7996524,3126.2,3125.9,0.90113685]
["bitfinex","ETHUSD",1642633494172,0.72547022,3126.0,3125.9,0.90113685]
["bitfinex","ETHUSD",1642633495189,0.72547022,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642633495395,0.6,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642633495689,0.3,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642633495889,1.32547022,3126.1,3125.9,0.00113685]
["bitfinex","ETHUSD",1642633496492,0.72547022,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642633496894,0.72455724,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1642633500241,0.72455724,3126.0,3125.9,0.01783685]
["bitfinex","ETHUSD",1642633501846,1.02455724,3126.0,3125.9,0.01783685]
["bitfinex","ETHUSD",1642633502891,1.02455724,3126.0,3125.9,2.43465671]
["bitfinex","ETHUSD",1642633503697,1.02455724,3126.0,3125.9,0.01783685]
["bitfinex","ETHUSD",1642633504195,1.02455724,3126.0,3125.9,0.91783685]
["bitfinex","ETHUSD",1642633504596,0.72455724,3126.0,3125.9,0.91783685]
["bitfinex","ETHUSD",1642633505396,0.00113685,3126.3,3125.9,0.91783685]
["bitfinex","ETHUSD",1642633506000,3.02139167,3126.3,3125.9,0.91783685]
["bitfinex","ETHUSD",1642633506271,3.02139167,3126.3,3125.4,0.1279]
["bitfinex","ETHUSD",1642633506272,0.9,3126.0,3125.4,0.1279]
["bitfinex","ETHUSD",1642633506468,0.9,3126.0,3124.9,0.1216]
["bitfinex","ETHUSD",1642633506469,0.01270334,3125.5,3124.9,0.1216]
["bitfinex","ETHUSD",1642633506663,0.01270334,3125.5,3124.5,0.06]
["bitfinex","ETHUSD",1642633506664,3.31015482,3125.4,3124.5,0.06]
["bitfinex","ETHUSD",1642633506862,4.76767502,3125.3,3124.5,0.06]
["bitfinex","ETHUSD",1642633507063,6.2307193,3125.2,3124.6,0.0073895]
["bitfinex","ETHUSD",1642633507267,8.49925482,3125.1,3124.6,0.0073895]
["bitfinex","ETHUSD",1642633507462,5.779,3124.7,3124.1,6.59969733]
["bitfinex","ETHUSD",1642633507662,4.18225482,3124.6,3124.1,6.59969733]
["bitfinex","ETHUSD",1642633507860,2.72025482,3124.5,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633508061,1.462,3124.4,3124.2,0.0022737]
["bitfinex","ETHUSD",1642633508365,1.462,3124.4,3123.1,0.128]
["bitfinex","ETHUSD",1642633508366,5.52184118,3124.3,3123.1,0.128]
["bitfinex","ETHUSD",1642633508560,1.8111565,3124.1,3122.9,0.01]
["bitfinex","ETHUSD",1642633508762,0.762,3124.0,3123.2,0.00568423]
["bitfinex","ETHUSD",1642633508961,1.6972,3124.0,3123.2,0.00568423]
["bitfinex","ETHUSD",1642633509363,5.0981083,3124.0,3123.2,0.00568423]
["bitfinex","ETHUSD",1642633509564,5.96112617,3123.9,3123.2,0.00568423]
["bitfinex","ETHUSD",1642633509765,6.369,3123.8,3123.2,0.00568423]
["bitfinex","ETHUSD",1642633510037,6.369,3123.8,3123.0,0.01]
["bitfinex","ETHUSD",1642633510038,5.779,3123.4,3123.0,0.01]
["bitfinex","ETHUSD",1642633510224,0.59,3123.3,3123.0,0.01]
["bitfinex","ETHUSD",1642633510425,3.41765,3123.3,3123.0,0.01]
["bitfinex","ETHUSD",1642633511027,2.70063,3123.2,3122.9,0.0001]
["bitfinex","ETHUSD",1642633511223,1.3906612,3123.1,3122.9,0.0001]
["bitfinex","ETHUSD",1642633511429,1.3906612,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1642633511430,1.9906612,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1642633511630,1.8626612,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1642633511829,1.5626612,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1642633512028,1.8626612,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1642633515636,5.66169112,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1642633516240,5.66169112,3123.1,3123.0,3.20113685]
["bitfinex","ETHUSD",1642633516441,2.8626612,3123.1,3123.0,3.20113685]
["bitfinex","ETHUSD",1642633516941,5.69555775,3123.1,3123.0,3.20113685]
["bitfinex","ETHUSD",1642633517142,5.70950189,3123.1,3123.0,3.20113685]
["bitfinex","ETHUSD",1642633517343,5.70950189,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1642633517790,1.60142,3122.9,3122.5,0.01]
["bitfinex","ETHUSD",1642633517993,3.95537704,3122.8,3122.5,0.01]
["bitfinex","ETHUSD",1642633518591,5.85057704,3122.8,3122.5,0.01]
["bitfinex","ETHUSD",1642633519293,2.85,3122.7,3122.6,0.0001]
["bitfinex","ETHUSD",1642633519496,2.85,3122.7,3121.3,1.03]
["bitfinex","ETHUSD",1642633519497,3.0008567,3122.6,3121.3,1.03]
["bitfinex","ETHUSD",1642633519695,3.54049781,3122.5,3121.3,1.03]
["bitfinex","ETHUSD",1642633519897,4.84049781,3122.5,3121.3,1.03]
["bitfinex","ETHUSD",1642633520194,4.84049781,3122.5,3121.3,0.03]
["bitfinex","ETHUSD",1642633520395,4.96849781,3122.5,3121.3,0.03]
["bitfinex","ETHUSD",1642633520595,0.68660075,3122.4,3121.6,0.00795793]
["bitfinex","ETHUSD",1642633520799,3.30113638,3122.3,3121.6,0.00795793]
["bitfinex","ETHUSD",1642633520996,7.10466728,3122.3,3121.6,0.00795793]
["bitfinex","ETHUSD",1642633521248,1.0,3122.2,3121.6,0.00795793]
["bitfinex","ETHUSD",1642633521457,0.462,3122.1,3121.6,0.00795793]
["bitfinex","ETHUSD",1642633522752,0.80081,3122.0,3121.6,0.00795793]
["bitfinex","ETHUSD",1642633522952,0.462,3121.9,3121.6,0.00795793]
["bitfinex","ETHUSD",1642633523152,0.762,3121.9,3121.6,0.00795793]
["bitfinex","ETHUSD",1642633523354,0.762,3121.9,3120.8,0.79101125]
["bitfinex","ETHUSD",1642633523552,3.50838646,3121.9,3120.8,0.79101125]
["bitfinex","ETHUSD",1642633523754,0.80099,3121.6,3120.9,0.00397896]
["bitfinex","ETHUSD",1642633523959,0.462,3121.5,3120.9,0.00397896]
["bitfinex","ETHUSD",1642633524154,0.462,3121.5,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633524854,0.800944,3121.4,3120.6,0.00568423]
["bitfinex","ETHUSD",1642633525093,0.462,3121.3,3120.6,0.00568423]
["bitfinex","ETHUSD",1642633526094,0.462,3121.3,3120.6,1.40568423]
["bitfinex","ETHUSD",1642633526502,0.462,3121.3,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633527099,0.0192095,3121.2,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633527501,0.80095,3121.1,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633528498,0.0192095,3121.2,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633530142,0.80094,3121.1,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633532146,0.01918385,3121.0,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633533396,0.71638385,3121.0,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633533596,0.462,3120.9,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633533894,1.50253,3120.9,3120.7,0.00511581]
["bitfinex","ETHUSD",1642633535510,2.2,3120.8,3119.9,7.19410522]
["bitfinex","ETHUSD",1642633535705,1.26308,3120.7,3119.9,7.19410522]
["bitfinex","ETHUSD",1642633536001,0.3,3120.6,3120.0,0.00397896]
["bitfinex","ETHUSD",1642633536248,0.462,3120.5,3120.0,0.00397896]
["bitfinex","ETHUSD",1642633536651,0.462,3120.5,3119.9,0.00454739]
["bitfinex","ETHUSD",1642633536857,2.28559373,3120.4,3119.9,0.00454739]
["bitfinex","ETHUSD",1642633537054,0.762,3120.3,3119.9,0.00454739]
["bitfinex","ETHUSD",1642633537253,1.734,3120.3,3119.9,0.00454739]
["bitfinex","ETHUSD",1642633537857,2.837593,3120.2,3119.8,0.00253361]
["bitfinex","ETHUSD",1642633538157,0.00113685,3120.1,3119.8,0.00253361]
["bitfinex","ETHUSD",1642633541911,0.68213201,3120.0,3119.8,0.00253361]
["bitfinex","ETHUSD",1642633542309,0.70118756,3120.0,3119.8,0.80361361]
["bitfinex","ETHUSD",1642633542510,0.70118756,3120.0,3119.9,23.03671336]
["bitfinex","ETHUSD",1642633542711,0.70118756,3120.0,3119.9,23.16711336]
["bitfinex","ETHUSD",1642633542907,0.70118756,3120.0,3119.9,21.60686416]
["bitfinex","ETHUSD",1642633543107,0.01905555,3120.0,3119.9,21.60126416]
["bitfinex","ETHUSD",1642633543307,0.01905555,3120.0,3119.9,21.60206416]
["bitfinex","ETHUSD",1642633543608,0.01905555,3120.0,3119.9,21.59886416]
["bitfinex","ETHUSD",1642633543843,0.01905555,3120.0,3119.9,21.59806416]
["bitfinex","ETHUSD",1642633544042,0.01905555,3120.0,3119.9,23.20004416]
["bitfinex","ETHUSD",1642633544242,0.01905555,3120.0,3119.9,0.91726416]
["bitfinex","ETHUSD",1642633544243,5.555e-05,3120.0,3119.9,0.91726416]
["bitfinex","ETHUSD",1642633544446,5.555e-05,3120.0,3119.9,0.64186938]
["bitfinex","ETHUSD",1642633545742,5.555e-05,3120.0,3119.9,1.59186938]
["bitfinex","ETHUSD",1642633547148,0.00113685,3120.1,3119.9,1.59913238]
["bitfinex","ETHUSD",1642633548497,0.00113685,3120.1,3119.9,0.64913238]
["bitfinex","ETHUSD",1642633550502,0.80116,3120.0,3119.9,0.64186938]
["bitfinex","ETHUSD",1642633552155,0.80116,3120.0,3119.9,0.64541518]
["bitfinex","ETHUSD",1642633555995,0.80116,3120.0,3118.9,0.1472]
["bitfinex","ETHUSD",1642633555996,5.07384704,3120.0,3119.0,1.60244]
["bitfinex","ETHUSD",1642633556195,0.80143,3119.7,3118.7,0.03]
["bitfinex","ETHUSD",1642633556397,3.18468704,3119.6,3119.1,0.00454738]
["bitfinex","ETHUSD",1642633556598,0.762,3119.6,3119.1,0.00454738]
["bitfinex","ETHUSD",1642633556997,1.062,3119.6,3119.1,0.00454738]
["bitfinex","ETHUSD",1642633557406,1.062,3119.6,3118.6,0.03]
["bitfinex","ETHUSD",1642633557407,0.01240066,3119.4,3118.6,0.03]
["bitfinex","ETHUSD",1642633557601,0.462,3119.3,3118.8,0.00170527]
["bitfinex","ETHUSD",1642633557900,0.46313684,3119.3,3118.8,0.00170527]
["bitfinex","ETHUSD",1642633558100,3.2899596,3119.2,3118.8,0.00170527]
["bitfinex","ETHUSD",1642633558302,3.2899596,3119.2,3118.6,0.03]
["bitfinex","ETHUSD",1642633558303,0.95,3119.0,3118.6,5.27e-06]
["bitfinex","ETHUSD",1642633558505,4.70113278,3118.9,3118.4,0.01]
["bitfinex","ETHUSD",1642633558744,5.12933278,3118.9,3118.4,0.01]
["bitfinex","ETHUSD",1642633558946,1.0,3118.8,3118.5,0.00170527]
["bitfinex","ETHUSD",1642633559148,3.33763051,3118.7,3118.5,0.00170527]
["bitfinex","ETHUSD",1642633559346,3.33763051,3118.7,3117.4,2.81880005]
["bitfinex","ETHUSD",1642633559347,0.95,3118.6,3117.4,2.81880005]
["bitfinex","ETHUSD",1642633559548,0.80166,3118.3,3117.4,2.81880005]
["bitfinex","ETHUSD",1642633559746,0.80166,3118.3,3117.5,0.00568424]
["bitfinex","ETHUSD",1642633559951,0.80166,3118.3,3117.6,0.80166]
["bitfinex","ETHUSD",1642633560348,0.80166,3118.3,3117.7,0.00454739]
["bitfinex","ETHUSD",1642633564724,1.10166,3118.3,3117.7,0.00454739]
["bitfinex","ETHUSD",1642633565126,1.9034092,3118.3,3117.7,0.00454739]
["bitfinex","ETHUSD",1642633565323,1.84695,3118.2,3117.7,0.00454739]
["bitfinex","ETHUSD",1642633565520,2.77405,3118.2,3117.2,0.00738951]
["bitfinex","ETHUSD",1642633565924,0.462,3118.1,3117.2,0.00738951]
["bitfinex","ETHUSD",1642633566121,0.79189,3117.8,3117.1,3.74798951]
["bitfinex","ETHUSD",1642633566361,0.79189,3117.8,3117.0,1.5907881]
["bitfinex","ETHUSD",1642633566362,0.8019098,3117.7,3117.0,1.5907881]
["bitfinex","ETHUSD",1642633566560,2.91535037,3117.6,3117.0,1.5907881]
["bitfinex","ETHUSD",1642633566760,3.23288027,3117.6,3117.0,1.5907881]
["bitfinex","ETHUSD",1642633566960,0.00170527,3117.5,3117.0,1.5907881]
["bitfinex","ETHUSD",1642633567161,2.06611,3117.4,3117.0,1.5907881]
["bitfinex","ETHUSD",1642633567362,0.3,3117.3,3117.0,1.5907881]
["bitfinex","ETHUSD",1642633567560,3.1681726,3117.3,3117.0,1.5907881]
["bitfinex","ETHUSD",1642633567763,3.1681726,3117.3,3116.8,0.01]
["bitfinex","ETHUSD",1642633567764,0.95,3117.2,3116.8,0.01]
["bitfinex","ETHUSD",1642633568159,0.95,3117.2,3116.9,0.00170527]
["bitfinex","ETHUSD",1642633568563,0.95,3117.2,3115.7,0.1216]
["bitfinex","ETHUSD",1642633568564,3.8,3117.1,3115.7,0.1216]
["bitfinex","ETHUSD",1642633568768,3.8,3117.1,3115.6,1.0]
["bitfinex","ETHUSD",1642633568769,0.8022155,3116.9,3115.6,1.0]
["bitfinex","ETHUSD",1642633568962,0.8022155,3116.9,3115.8,0.00625266]
["bitfinex","ETHUSD",1642633568963,0.462,3116.8,3115.8,0.00625266]
["bitfinex","ETHUSD",1642633569263,3.087,3116.8,3115.8,0.00625266]
["bitfinex","ETHUSD",1642633569460,0.95,3116.7,3115.6,0.95625266]
["bitfinex","ETHUSD",1642633569661,0.462,3116.6,3115.6,0.95625266]
["bitfinex","ETHUSD",1642633570019,0.3,3116.4,3115.6,0.95625266]
["bitfinex","ETHUSD",1642633570206,0.762,3116.4,3115.6,0.95625266]
["bitfinex","ETHUSD",1642633570411,0.00284212,3116.3,3115.6,0.95625266]
["bitfinex","ETHUSD",1642633570606,0.00284212,3116.3,3115.7,0.14899478]
["bitfinex","ETHUSD",1642633570809,0.462,3116.8,3115.7,0.14899478]
["bitfinex","ETHUSD",1642633570810,0.0022737,3116.2,3115.7,1.07189478]
["bitfinex","ETHUSD",1642633571010,0.0022737,3116.2,3115.8,18.8556]
["bitfinex","ETHUSD",1642633571011,7.37e-05,3116.2,3115.8,18.8556]
["bitfinex","ETHUSD",1642633571213,0.1283,3118.0,3116.1,0.95]
["bitfinex","ETHUSD",1642633571214,0.462,3118.0,3116.1,0.95]
["bitfinex","ETHUSD",1642633571411,0.462,3118.0,3116.2,3.9734]
["bitfinex","ETHUSD",1642633571612,0.00454738,3117.0,3116.3,1.0]
["bitfinex","ETHUSD",1642633571912,0.00397896,3116.9,3116.4,18.73]
["bitfinex","ETHUSD",1642633572211,0.462,3118.0,3116.5,0.14899478]
["bitfinex","ETHUSD",1642633572212,0.00341054,3116.8,3116.5,0.14899478]
["bitfinex","ETHUSD",1642633572420,0.00341054,3116.8,3116.6,0.8018]
["bitfinex","ETHUSD",1642633572612,0.00284211,3116.7,3116.5,1.6036]
["bitfinex","ETHUSD",1642633573017,0.00227369,3116.6,3116.5,1.6036]
["bitfinex","ETHUSD",1642633573212,0.00227369,3116.6,3116.5,1.75259478]
["bitfinex","ETHUSD",1642633573413,5.2732003,3118.1,3116.6,0.95]
["bitfinex","ETHUSD",1642633573616,2.062,3118.0,3116.6,0.95]
["bitfinex","ETHUSD",1642633573855,0.0073895,3117.9,3116.6,1.0724]
["bitfinex","ETHUSD",1642633574057,0.0073895,3117.9,3116.6,1.0716]
["bitfinex","ETHUSD",1642633574259,0.00682108,3117.8,3116.6,0.95]
["bitfinex","ETHUSD",1642633574457,0.00682108,3117.8,3116.7,0.80186]
["bitfinex","ETHUSD",1642633574458,0.80179,3117.7,3116.7,0.80186]
["bitfinex","ETHUSD",1642633574658,0.80179,3117.7,3116.6,1.07]
["bitfinex","ETHUSD",1642633574659,3.57108165,3117.7,3116.6,0.95]
["bitfinex","ETHUSD",1642633574957,0.00568423,3117.6,3116.8,0.01206166]
["bitfinex","ETHUSD",1642633575356,0.00511581,3117.5,3116.8,0.01206166]
["bitfinex","ETHUSD",1642633575562,0.00511581,3117.5,3117.0,0.80176]
["bitfinex","ETHUSD",1642633575761,0.00454739,3117.4,3117.0,0.80176]
["bitfinex","ETHUSD",1642633575957,0.00454739,3117.4,3116.8,1.61557166]
["bitfinex","ETHUSD",1642633576260,0.00397896,3117.3,3116.8,0.01206166]
["bitfinex","ETHUSD",1642633576461,0.30397896,3117.3,3116.8,0.01206166]
["bitfinex","ETHUSD",1642633576661,0.00341054,3117.2,3116.8,0.01206166]
["bitfinex","ETHUSD",1642633577061,0.00284212,3117.1,3116.8,0.01206166]
["bitfinex","ETHUSD",1642633577261,0.00284212,3117.1,3116.6,0.95]
["bitfinex","ETHUSD",1642633577516,0.80426369,3117.0,3116.6,0.95]
["bitfinex","ETHUSD",1642633577702,0.80426369,3117.0,3116.6,1.75191]
["bitfinex","ETHUSD",1642633577902,0.00170527,3116.9,3116.6,1.75191]
["bitfinex","ETHUSD",1642633578304,0.00113685,3116.8,3116.6,1.75191]
["bitfinex","ETHUSD",1642633578803,0.00170527,3116.9,3116.7,0.95]
["bitfinex","ETHUSD",1642633579202,0.01455021,3117.4,3116.7,0.95]
["bitfinex","ETHUSD",1642633579203,0.00113685,3116.8,3116.7,0.95]
["bitfinex","ETHUSD",1642633579403,0.00113685,3116.8,3116.7,1.9]
["bitfinex","ETHUSD",1642633582061,0.01560991,3116.8,3116.7,1.9]
["bitfinex","ETHUSD",1642633587208,0.01560991,3116.8,3116.7,2.85]
["bitfinex","ETHUSD",1642633590457,0.01560991,3116.8,3116.7,1.8]
["bitfinex","ETHUSD",1642633592165,0.01560991,3116.8,3116.7,0.85]
["bitfinex","ETHUSD",1642633594515,0.01560991,3116.8,3116.7,3.35363905]
["bitfinex","ETHUSD",1642633596254,0.01560991,3116.8,3116.7,0.85]
["bitfinex","ETHUSD",1642633596658,0.01560991,3116.8,3116.7,3.37121224]
["bitfinex","ETHUSD",1642633597058,0.01560991,3116.8,3116.7,4.48254254]
["bitfinex","ETHUSD",1642633597262,0.8018712,3117.9,3116.7,4.48254254]
["bitfinex","ETHUSD",1642633597263,0.80174,3117.8,3117.0,0.80169]
["bitfinex","ETHUSD",1642633597459,0.80174,3117.8,3117.1,2.8673766]
["bitfinex","ETHUSD",1642633597658,0.00227369,3117.2,3117.1,2.8673766]
["bitfinex","ETHUSD",1642633598057,0.0073895,3118.1,3117.1,2.8673766]
["bitfinex","ETHUSD",1642633598459,0.00682108,3118.0,3117.1,3.6690466]
["bitfinex","ETHUSD",1642633598862,0.00625265,3117.9,3117.1,0.80167]
["bitfinex","ETHUSD",1642633599062,0.30625265,3117.9,3117.1,0.80167]
["bitfinex","ETHUSD",1642633599261,0.00568423,3117.8,3117.1,0.80167]
["bitfinex","ETHUSD",1642633599661,0.00511581,3117.7,3117.1,0.80167]
["bitfinex","ETHUSD",1642633600103,0.00454738,3117.6,3117.1,0.80167]
["bitfinex","ETHUSD",1642633600505,0.00397896,3117.5,3117.1,0.80167]
["bitfinex","ETHUSD",1642633601004,0.3,3117.9,3117.2,1.9]
["bitfinex","ETHUSD",1642633601005,0.25341054,3117.9,3117.2,1.9]
["bitfinex","ETHUSD",1642633601206,0.25341054,3117.9,3117.2,3.50454685]
["bitfinex","ETHUSD",1642633601414,0.00113684,3117.6,3117.2,3.50454685]
["bitfinex","ETHUSD",1642633601609,0.00113684,3117.6,3117.2,22.23454685]
["bitfinex","ETHUSD",1642633601809,0.00284211,3117.9,3117.5,0.81424967]
["bitfinex","ETHUSD",1642633602010,0.00284211,3117.9,3117.6,22.09522682]
["bitfinex","ETHUSD",1642633602309,3.7361,3118.9,3117.6,22.09522682]
["bitfinex","ETHUSD",1642633602310,0.00227369,3117.8,3117.6,22.25559682]
["bitfinex","ETHUSD",1642633602511,0.00227369,3117.8,3117.7,1.11037]
["bitfinex","ETHUSD",1642633602707,3.7361,3118.9,3117.9,1.60306]
["bitfinex","ETHUSD",1642633603107,0.00795793,3118.8,3117.9,1.60306]
["bitfinex","ETHUSD",1642633603507,0.0073895,3118.7,3117.9,1.60306]
["bitfinex","ETHUSD",1642633603761,0.80155,3118.6,3118.0,2.42095417]
["bitfinex","ETHUSD",1642633603964,0.3,3118.5,3117.9,1.60306]
["bitfinex","ETHUSD",1642633604162,0.30625266,3118.5,3118.0,0.80153]
["bitfinex","ETHUSD",1642633604362,0.00568423,3118.4,3118.0,0.80153]
["bitfinex","ETHUSD",1642633604763,0.80672581,3118.3,3118.0,0.80153]
["bitfinex","ETHUSD",1642633605163,0.00454739,3118.2,3118.0,0.80153]
["bitfinex","ETHUSD",1642633605566,0.00397896,3118.1,3118.0,0.80153]
["bitfinex","ETHUSD",1642633606064,0.00397896,3118.1,3118.0,1.75153]
["bitfinex","ETHUSD",1642633607070,0.00397896,3118.1,3118.0,0.95]
["bitfinex","ETHUSD",1642633608306,0.00397896,3118.1,3117.8,1.0]
["bitfinex","ETHUSD",1642633608507,1.60336,3118.3,3117.8,1.0]
["bitfinex","ETHUSD",1642633608508,1.60336,3118.3,3117.9,0.95]
["bitfinex","ETHUSD",1642633608707,1.60336,3118.3,3117.9,0.95113685]
["bitfinex","ETHUSD",1642633609710,0.80164,3118.2,3117.9,0.95113685]
["bitfinex","ETHUSD",1642633610311,1.10164,3118.2,3117.9,0.95113685]
["bitfinex","ETHUSD",1642633613783,0.3,3118.2,3117.9,0.95113685]
["bitfinex","ETHUSD",1642633613980,0.3,3118.3,3117.9,0.95113685]
["bitfinex","ETHUSD",1642633618511,0.3,3118.3,3117.9,2.55421685]
["bitfinex","ETHUSD",1642633618955,0.3,3118.3,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633623113,0.00170527,3118.4,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633623515,0.00113685,3118.3,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633623915,0.0022737,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633624116,0.8038537,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633624314,0.3,3118.3,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633634048,0.0022737,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633634250,2.72930318,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633634450,0.0022737,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633635055,2.72929941,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633635353,0.0022737,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633636357,2.72934502,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633636957,0.0022737,3118.5,3117.9,2.50421685]
["bitfinex","ETHUSD",1642633638700,0.0022737,3118.5,3117.9,2.50308]
["bitfinex","ETHUSD",1642633640207,0.43917002,3118.4,3117.9,2.50308]
["bitfinex","ETHUSD",1642633640406,0.43825058,3118.4,3117.9,2.50308]
["bitfinex","ETHUSD",1642633640605,0.00113685,3118.3,3117.9,2.50308]
["bitfinex","ETHUSD",1642633643270,0.30113685,3118.3,3117.9,2.50308]
["bitfinex","ETHUSD",1642633645110,0.30113685,3118.3,3117.9,0.9]
["bitfinex","ETHUSD",1642633647314,3.52879044,3118.2,3117.9,0.9]
["bitfinex","ETHUSD",1642633647513,0.8017,3118.2,3117.9,0.9]
["bitfinex","ETHUSD",1642633650268,0.00113685,3118.3,3117.9,0.9]
["bitfinex","ETHUSD",1642633650469,2.72696219,3118.4,3118.0,3.81652506]
["bitfinex","ETHUSD",1642633650672,1.75572465,3119.5,3118.0,3.81652506]
["bitfinex","ETHUSD",1642633650673,4.09029394,3119.5,3118.1,18.73]
["bitfinex","ETHUSD",1642633650970,0.00170527,3118.6,3118.3,18.73]
["bitfinex","ETHUSD",1642633651169,0.00170527,3118.6,3118.4,3.70615506]
["bitfinex","ETHUSD",1642633651366,2.72669487,3119.2,3118.5,4.45743506]
["bitfinex","ETHUSD",1642633651566,2.72669487,3119.1,3118.5,4.45743506]
["bitfinex","ETHUSD",1642633651768,2.72669487,3119.0,3118.5,3.65615506]
["bitfinex","ETHUSD",1642633651966,2.72669487,3118.9,3118.5,0.95]
["bitfinex","ETHUSD",1642633652169,0.30341054,3118.9,3118.5,0.95]
["bitfinex","ETHUSD",1642633652377,0.30341054,3118.9,3118.4,0.00727949]
["bitfinex","ETHUSD",1642633652378,2.72975081,3118.8,3118.4,0.00727949]
["bitfinex","ETHUSD",1642633652624,3.49175081,3118.8,3118.4,0.00367949]
["bitfinex","ETHUSD",1642633652824,3.49175081,3118.8,3116.9,1.12265845]
["bitfinex","ETHUSD",1642633652825,2.4055015,3118.5,3116.9,1.12265845]
["bitfinex","ETHUSD",1642633653023,3.18890869,3118.4,3116.9,1.12265845]
["bitfinex","ETHUSD",1642633653224,2.72690869,3118.3,3117.9,0.0022737]
["bitfinex","ETHUSD",1642633653421,0.462,3118.2,3117.9,0.0022737]
["bitfinex","ETHUSD",1642633653621,2.72719895,3118.1,3117.9,0.0022737]
["bitfinex","ETHUSD",1642633653820,0.462,3118.0,3117.9,0.0022737]
["bitfinex","ETHUSD",1642633654220,1.062,3118.0,3117.9,0.0022737]
["bitfinex","ETHUSD",1642633654419,0.762,3118.0,3117.9,0.0022737]
["bitfinex","ETHUSD",1642633654622,0.462,3118.0,3117.9,0.0022737]
["bitfinex","ETHUSD",1642633655023,0.762,3118.0,3117.9,0.0022737]
["bitfinex","ETHUSD",1642633655832,1.9,3117.9,3117.3,0.03]
["bitfinex","ETHUSD",1642633656026,7.48534204,3117.8,3117.3,0.03]
["bitfinex","ETHUSD",1642633656273,0.95,3117.6,3117.3,4.211e-05]
["bitfinex","ETHUSD",1642633656482,0.95,3117.6,3116.5,0.03]
["bitfinex","ETHUSD",1642633656484,7.39180945,3117.4,3116.5,0.03]
["bitfinex","ETHUSD",1642633656684,0.01277649,3116.7,3116.5,0.0001]
["bitfinex","ETHUSD",1642633656877,0.01277649,3116.7,3116.6,0.00454739]
["bitfinex","ETHUSD",1642633656878,0.80017649,3116.7,3116.6,0.00454739]
["bitfinex","ETHUSD",1642633657079,1.56217649,3116.7,3116.6,0.00454739]
["bitfinex","ETHUSD",1642633657277,6.42117649,3116.7,3116.6,0.00454739]
["bitfinex","ETHUSD",1642633657680,1.10222,3116.6,3115.6,0.01023162]
["bitfinex","ETHUSD",1642633657877,0.462,3116.5,3115.6,0.01023162]
["bitfinex","ETHUSD",1642633658077,0.762,3116.5,3115.6,0.01023162]
["bitfinex","ETHUSD",1642633658681,2.87554313,3116.4,3115.6,0.01023162]
["bitfinex","ETHUSD",1642633658878,0.462,3116.3,3115.6,0.01023162]
["bitfinex","ETHUSD",1642633659077,2.76970494,3116.2,3115.6,0.01023162]
["bitfinex","ETHUSD",1642633659276,1.26428,3116.1,3115.6,0.01023162]
["bitfinex","ETHUSD",1642633662025,1.26129,3116.1,3115.6,0.00903162]
["bitfinex","ETHUSD",1642633662320,0.00829965,3116.0,3115.7,0.00802414]
["bitfinex","ETHUSD",1642633662720,1.26788621,3116.1,3115.8,0.00789478]
["bitfinex","ETHUSD",1642633663869,0.3,3116.0,3115.8,0.00789478]
["bitfinex","ETHUSD",1642633664372,1.462,3115.9,3115.5,0.03]
["bitfinex","ETHUSD",1642633664572,1.10252,3115.8,3115.5,0.03]
["bitfinex","ETHUSD",1642633664771,0.462,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1642633664971,0.762,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1642633667275,0.77786276,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1642633667524,2.1444747,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1642633667715,2.1444747,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633670620,1.8444747,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633671875,2.1444747,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633673680,0.47786276,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633673880,0.01586276,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633674879,0.01586276,3115.7,3115.3,1.24754002]
["bitfinex","ETHUSD",1642633675320,0.01586276,3115.7,3115.5,0.80219]
["bitfinex","ETHUSD",1642633684031,0.01586276,3115.7,3115.4,1.60664369]
["bitfinex","ETHUSD",1642633684439,0.01586276,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633685932,0.31586276,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633686981,0.01586276,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633687881,0.01586276,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633688476,0.31586276,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633689075,0.31486057,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633690728,1.2436435,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633691128,1.5436435,3115.4,3115.3,1.00284212]
["bitfinex","ETHUSD",1642633691936,0.01586276,3115.7,3115.3,1.00284212]
["bitfinex","ETHUSD",1642633692133,1.10232,3115.8,3115.4,0.80227]
["bitfinex","ETHUSD",1642633692336,0.3,3115.7,3115.4,0.80454369]
["bitfinex","ETHUSD",1642633692533,0.3,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633692933,1.39271704,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633695282,2.28531704,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633695479,2.71361704,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633695678,3.71361704,3115.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633695879,0.80254,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633696079,2.10254,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633696482,2.90507,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633697084,1.1283,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633697537,1.4283,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633698329,1.3,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633698727,1.762,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633699127,2.762,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633699928,1.762,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633702079,1.77782415,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633702480,0.77782415,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633702684,1.77782415,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633702880,0.31582415,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633703882,0.01582415,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633705624,3.15377441,3115.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633706828,3.15377441,3115.6,3115.3,0.80516212]
["bitfinex","ETHUSD",1642633707028,1.69271704,3115.6,3115.3,0.80516212]
["bitfinex","ETHUSD",1642633707228,1.69271704,3115.6,3115.4,0.00227369]
["bitfinex","ETHUSD",1642633707629,2.79509704,3115.6,3115.4,0.00227369]
["bitfinex","ETHUSD",1642633708028,1.0,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633709680,0.1283,3116.2,3115.4,0.01265871]
["bitfinex","ETHUSD",1642633709881,0.1283,3116.2,3115.4,2.71021087]
["bitfinex","ETHUSD",1642633710079,0.1283,3116.2,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633710080,0.00113685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633710680,1.32510351,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633711084,1.32510351,3115.7,3115.6,1.0]
["bitfinex","ETHUSD",1642633711283,1.32510351,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633711484,1.92510351,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642633711684,2.72936707,3115.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633711885,2.85173335,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633712088,4.65009345,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633712284,2.78564139,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633712556,3.08564139,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633713150,0.3,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633713546,2.40254,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633715047,0.80254,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633716376,1.40254,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633716577,2.40254,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633717177,0.48167666,3115.4,3115.3,0.00284212]
["bitfinex","ETHUSD",1642633725375,0.48167666,3115.4,3115.0,0.76523212]
["bitfinex","ETHUSD",1642633725575,1.34349473,3115.1,3115.0,0.76523212]
["bitfinex","ETHUSD",1642633725977,2.12517139,3115.1,3115.0,0.76523212]
["bitfinex","ETHUSD",1642633727382,1.64349473,3115.1,3115.0,0.76523212]
["bitfinex","ETHUSD",1642633727833,1.64186992,3115.1,3115.0,1.76523212]
["bitfinex","ETHUSD",1642633729836,2.28706487,3115.1,3115.0,1.0]
["bitfinex","ETHUSD",1642633731040,1.98868968,3115.1,3115.0,1.0]
["bitfinex","ETHUSD",1642633732596,0.64519495,3115.1,3115.0,2.0]
["bitfinex","ETHUSD",1642633733698,1.38701505,3115.5,3115.0,2.0]
["bitfinex","ETHUSD",1642633734103,0.3,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633734299,2.72960264,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633734500,0.3,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633734698,2.98701505,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633734699,1.98701505,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633735029,0.94519495,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633735432,0.64519495,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633736033,0.64519495,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633736439,0.94519495,3115.4,3115.1,0.80345684]
["bitfinex","ETHUSD",1642633736837,0.94519495,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633737039,1.94519495,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633737238,2.72957233,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633737440,3.67476728,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633737639,0.94519495,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633738800,0.64519495,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1642633739601,0.64519495,3115.2,3115.1,1.00113684]
["bitfinex","ETHUSD",1642633741206,0.64519495,3115.4,3115.1,1.00113684]
["bitfinex","ETHUSD",1642633745035,0.64519495,3115.4,3115.3,1.16037]
["bitfinex","ETHUSD",1642633745238,0.64519495,3115.4,3115.3,3.24615938]
["bitfinex","ETHUSD",1642633745432,0.64519495,3115.4,3115.3,4.24615938]
["bitfinex","ETHUSD",1642633746277,0.64519495,3115.7,3115.6,2.46870404]
["bitfinex","ETHUSD",1642633746679,0.64746865,3115.7,3115.6,2.46870404]
["bitfinex","ETHUSD",1642633747482,0.64746865,3115.7,3115.6,3.27085404]
["bitfinex","ETHUSD",1642633750051,0.64655804,3115.7,3115.6,3.27085404]
["bitfinex","ETHUSD",1642633751842,0.64655804,3115.7,3115.6,3.43122404]
["bitfinex","ETHUSD",1642633752446,0.64655804,3115.7,3115.6,4.43122404]
["bitfinex","ETHUSD",1642633752944,0.64655804,3115.7,3115.6,4.27085404]
["bitfinex","ETHUSD",1642633753995,0.64655804,3115.7,3115.6,4.43122404]
["bitfinex","ETHUSD",1642633754597,0.64655804,3115.7,3115.6,4.27085404]
["bitfinex","ETHUSD",1642633761598,0.64655804,3115.7,3115.6,25.7055353]
["bitfinex","ETHUSD",1642633761800,0.64655804,3115.7,3115.6,5.07309342]
["bitfinex","ETHUSD",1642633762603,0.64655804,3115.7,3115.6,7.56647305]
["bitfinex","ETHUSD",1642633762798,0.64655804,3115.7,3115.6,7.59570531]
["bitfinex","ETHUSD",1642633764399,0.64655804,3115.7,3115.6,6.43533531]
["bitfinex","ETHUSD",1642633764599,0.64655804,3115.7,3115.6,4.07309342]
["bitfinex","ETHUSD",1642633766652,0.64655804,3115.7,3115.6,22.80309342]
["bitfinex","ETHUSD",1642633768988,0.64655804,3115.7,3115.6,4.07309342]
["bitfinex","ETHUSD",1642633769490,0.64655804,3115.7,3115.6,2.60438938]
["bitfinex","ETHUSD",1642633770090,0.64655804,3115.7,3115.6,3.60438938]
["bitfinex","ETHUSD",1642633770688,0.64569465,3115.7,3115.6,3.60438938]
["bitfinex","ETHUSD",1642633772299,0.64569465,3115.7,3115.6,7.46437476]
["bitfinex","ETHUSD",1642633772549,0.64569465,3115.7,3115.6,5.04537419]
["bitfinex","ETHUSD",1642633773340,0.64569465,3115.7,3115.6,4.04537419]
["bitfinex","ETHUSD",1642633773541,0.64569465,3115.7,3115.6,22.77537419]
["bitfinex","ETHUSD",1642633773742,0.64569465,3115.7,3115.6,4.04537419]
["bitfinex","ETHUSD",1642633776402,0.64569465,3115.7,3115.6,3.88500419]
["bitfinex","ETHUSD",1642633776601,0.64342095,3115.7,3115.6,3.88500419]
["bitfinex","ETHUSD",1642633777202,0.64342095,3115.7,3115.6,4.04537419]
["bitfinex","ETHUSD",1642633777603,0.64342095,3115.7,3115.6,3.88500419]
["bitfinex","ETHUSD",1642633778604,0.64342095,3115.7,3115.6,2.44401938]
["bitfinex","ETHUSD",1642633778905,0.64342095,3115.7,3115.1,0.128]
["bitfinex","ETHUSD",1642633779104,0.64342095,3115.7,3114.8,0.01]
["bitfinex","ETHUSD",1642633779105,2.72958851,3115.6,3114.8,0.01]
["bitfinex","ETHUSD",1642633779303,2.73129379,3115.6,3114.8,0.01]
["bitfinex","ETHUSD",1642633779604,3.33129379,3115.6,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633779804,2.72969592,3115.5,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633780049,3.02969592,3115.5,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633780244,1.21078319,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633780643,1.51078319,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633781243,0.3,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633781651,1.10245,3115.5,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633782053,1.40245,3115.5,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633782259,0.01350657,3115.1,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633787201,0.00169068,3115.0,3114.9,0.00227369]
["bitfinex","ETHUSD",1642633787403,0.00169068,3115.0,3114.9,2.40544673]
["bitfinex","ETHUSD",1642633788050,0.00169068,3115.0,3114.9,3.40544673]
["bitfinex","ETHUSD",1642633788452,0.00169068,3115.0,3114.9,1.00227369]
["bitfinex","ETHUSD",1642633789053,0.00169068,3115.0,3114.9,4.38427498]
["bitfinex","ETHUSD",1642633789467,0.00169068,3115.0,3114.9,2.00227369]
["bitfinex","ETHUSD",1642633789854,0.00169068,3115.0,3114.9,3.00227369]
["bitfinex","ETHUSD",1642633792305,0.01557453,3115.0,3114.9,3.00227369]
["bitfinex","ETHUSD",1642633793708,0.01557453,3115.0,3114.9,5.44018645]
["bitfinex","ETHUSD",1642633794913,0.01557453,3115.0,3114.9,3.00227369]
["bitfinex","ETHUSD",1642633795977,0.01557453,3115.0,3114.9,5.38488954]
["bitfinex","ETHUSD",1642633796580,0.01557453,3115.0,3114.9,3.00227369]
["bitfinex","ETHUSD",1642633797984,0.01557453,3115.0,3114.9,2.00136261]
["bitfinex","ETHUSD",1642633799206,0.01557453,3115.0,3114.9,5.31706158]
["bitfinex","ETHUSD",1642633799607,0.01557453,3115.0,3114.9,2.80367261]
["bitfinex","ETHUSD",1642633800210,0.01557453,3115.0,3114.9,5.28263899]
["bitfinex","ETHUSD",1642633802559,0.01557453,3115.0,3114.9,6.4824353]
["bitfinex","ETHUSD",1642633802762,0.01557453,3115.0,3114.9,22.86306892]
["bitfinex","ETHUSD",1642633802959,0.01557453,3115.0,3114.9,22.86546892]
["bitfinex","ETHUSD",1642633803160,0.00170528,3115.6,3115.1,18.73]
["bitfinex","ETHUSD",1642633803358,0.00170528,3115.6,3115.2,20.17401938]
["bitfinex","ETHUSD",1642633803560,0.00204793,3115.5,3115.3,1.27156952]
["bitfinex","ETHUSD",1642633803959,0.00147951,3115.4,3115.3,1.27156952]
["bitfinex","ETHUSD",1642633804161,0.59672245,3115.4,3115.3,20.00156952]
["bitfinex","ETHUSD",1642633804365,0.59672245,3115.4,3115.3,20.12316952]
["bitfinex","ETHUSD",1642633804568,2.32694578,3116.2,3115.4,2.0]
["bitfinex","ETHUSD",1642633804865,2.32694578,3116.2,3115.6,0.80204]
["bitfinex","ETHUSD",1642633804866,0.00341054,3116.0,3115.6,0.80204]
["bitfinex","ETHUSD",1642633805066,0.00341054,3116.0,3115.6,1.76030272]
["bitfinex","ETHUSD",1642633805263,0.00284212,3115.9,3115.7,0.1208]
["bitfinex","ETHUSD",1642633805466,0.00284212,3115.9,3115.8,2.51536428]
["bitfinex","ETHUSD",1642633805664,1.1698,3116.2,3115.8,3.28143101]
["bitfinex","ETHUSD",1642633806067,0.00397896,3116.1,3115.8,3.28143101]
["bitfinex","ETHUSD",1642633806504,0.00341054,3116.0,3115.8,3.28143101]
["bitfinex","ETHUSD",1642633806905,0.00284212,3115.9,3115.8,3.28143101]
["bitfinex","ETHUSD",1642633807306,0.00284212,3115.9,3115.8,3.31319441]
["bitfinex","ETHUSD",1642633807505,0.00284212,3115.9,3115.8,3.28143101]
["bitfinex","ETHUSD",1642633808805,0.00284212,3115.9,3115.8,3.31252967]
["bitfinex","ETHUSD",1642633809006,0.00284212,3115.9,3115.8,3.28143101]
["bitfinex","ETHUSD",1642633809208,0.00284212,3115.9,3115.8,3.3150582]
["bitfinex","ETHUSD",1642633809406,0.00284212,3115.9,3115.8,3.40303101]
["bitfinex","ETHUSD",1642633809611,0.00284212,3115.9,3115.8,3.40223101]
["bitfinex","ETHUSD",1642633809810,0.00284212,3115.9,3115.8,3.28143101]
["bitfinex","ETHUSD",1642633812464,0.00284212,3115.9,3115.8,22.01143101]
["bitfinex","ETHUSD",1642633813162,0.00284212,3115.9,3115.8,22.13383101]
["bitfinex","ETHUSD",1642633813364,0.00284212,3115.9,3115.8,22.01143101]
["bitfinex","ETHUSD",1642633813564,0.00284212,3115.9,3115.8,22.85230126]
["bitfinex","ETHUSD",1642633813814,1.15714578,3116.5,3116.1,18.73]
["bitfinex","ETHUSD",1642633814000,1.15714578,3116.5,3116.0,0.83387278]
["bitfinex","ETHUSD",1642633814203,1.71077745,3116.7,3116.0,0.83387278]
["bitfinex","ETHUSD",1642633814204,0.00284211,3116.4,3116.1,0.28037]
["bitfinex","ETHUSD",1642633814400,0.00284211,3116.4,3116.1,0.16037]
["bitfinex","ETHUSD",1642633814605,0.00227369,3116.3,3116.1,0.28357]
["bitfinex","ETHUSD",1642633814908,0.00170527,3116.2,3116.1,18.89037]
["bitfinex","ETHUSD",1642633815107,0.00170527,3116.2,3116.1,19.92376754]
["bitfinex","ETHUSD",1642633815306,0.00170527,3116.2,3116.1,19.89037]
["bitfinex","ETHUSD",1642633815707,0.00170527,3116.2,3116.1,20.04264778]
["bitfinex","ETHUSD",1642633815908,0.00170527,3116.2,3116.1,20.04424778]
["bitfinex","ETHUSD",1642633816113,0.00170527,3116.2,3116.1,20.04584778]
["bitfinex","ETHUSD",1642633816507,0.00170527,3116.2,3116.1,20.04664778]
["bitfinex","ETHUSD",1642633816707,0.00170527,3116.2,3116.1,19.01277]
["bitfinex","ETHUSD",1642633816909,0.00170527,3116.2,3116.1,18.89037]
["bitfinex","ETHUSD",1642633817563,0.00170527,3116.2,3116.1,20.04962691]
["bitfinex","ETHUSD",1642633817764,1.2104,3117.1,3116.2,1.0]
["bitfinex","ETHUSD",1642633817965,1.2104,3117.1,3116.1,20.05042691]
["bitfinex","ETHUSD",1642633817966,1.15714578,3117.2,3116.4,0.80191]
["bitfinex","ETHUSD",1642633818166,1.15714578,3117.2,3116.3,22.99195416]
["bitfinex","ETHUSD",1642633818167,0.00284211,3116.7,3116.5,3.15488217]
["bitfinex","ETHUSD",1642633818364,0.00284211,3116.7,3116.6,1.16037]
["bitfinex","ETHUSD",1642633818670,1.15714578,3117.2,3116.6,3.54735099]
["bitfinex","ETHUSD",1642633818868,2.72829804,3117.1,3116.6,1.16037]
["bitfinex","ETHUSD",1642633819068,0.00454738,3117.0,3116.8,1.34854815]
["bitfinex","ETHUSD",1642633819369,0.3,3117.1,3116.9,0.80185]
["bitfinex","ETHUSD",1642633819568,2.55112004,3117.4,3116.9,0.80185]
["bitfinex","ETHUSD",1642633819769,0.00454738,3117.0,3116.9,0.80185]
["bitfinex","ETHUSD",1642633822226,0.00454738,3117.0,3116.9,0.8051959]
["bitfinex","ETHUSD",1642633823426,0.00454738,3117.0,3116.9,0.0033459]
["bitfinex","ETHUSD",1642633825479,0.69983668,3117.0,3116.9,1.36921051]
["bitfinex","ETHUSD",1642633826682,0.69983668,3117.0,3116.9,0.0033459]
["bitfinex","ETHUSD",1642633827282,0.69983668,3117.0,3116.7,0.8019]
["bitfinex","ETHUSD",1642633827679,0.00397896,3116.9,3116.7,0.8019]
["bitfinex","ETHUSD",1642633828083,0.69869984,3116.8,3116.7,0.8019]
["bitfinex","ETHUSD",1642633832422,0.69869984,3116.8,3116.6,0.0033459]
["bitfinex","ETHUSD",1642633832423,0.99869984,3116.8,3116.6,0.0033459]
["bitfinex","ETHUSD",1642633832675,0.99869984,3116.8,3115.9,0.03]
["bitfinex","ETHUSD",1642633832676,2.7287926,3116.7,3115.9,0.03]
["bitfinex","ETHUSD",1642633832874,0.80222,3116.6,3115.9,0.03]
["bitfinex","ETHUSD",1642633833076,2.7287926,3116.5,3116.0,0.00113685]
["bitfinex","ETHUSD",1642633833275,2.7287926,3116.5,3116.1,0.03]
["bitfinex","ETHUSD",1642633833276,3.03049787,3116.5,3116.1,0.03]
["bitfinex","ETHUSD",1642633833473,1.52738288,3116.3,3116.1,0.03]
["bitfinex","ETHUSD",1642633833875,3.01978288,3116.3,3116.1,0.03]
["bitfinex","ETHUSD",1642633834077,5.04780288,3116.3,3116.1,0.03]
["bitfinex","ETHUSD",1642633834278,0.6952893,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633834476,3.61183315,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633835078,6.34088201,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633837119,6.35485308,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633839317,3.43830923,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633841574,6.26078268,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633841974,3.43830923,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633842775,6.30957778,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633842977,3.43830923,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633843381,7.22305435,3116.2,3116.1,0.03]
["bitfinex","ETHUSD",1642633843821,7.22305435,3116.2,3116.0,0.00113685]
["bitfinex","ETHUSD",1642633843822,8.02546435,3116.2,3116.0,0.00113685]
["bitfinex","ETHUSD",1642633844020,6.55507248,3116.1,3116.0,0.00113685]
["bitfinex","ETHUSD",1642633844219,7.65746248,3116.1,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633844423,2.4071676,3115.8,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633844622,0.3,3115.7,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633845825,0.6952893,3115.6,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633846926,0.6952893,3115.5,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633848365,0.01391313,3115.6,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633849566,0.6944336,3115.5,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633850468,1.4968036,3115.5,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633850869,0.80237,3115.5,3115.2,0.00568424]
["bitfinex","ETHUSD",1642633851074,0.80237,3115.5,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633851324,2.78341345,3115.4,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633851533,3.88597345,3115.4,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633851729,0.3,3115.3,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633851930,2.77652883,3115.2,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633852131,3.77083262,3115.2,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633852328,1.26171612,3115.1,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633852529,1.56171612,3115.1,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633853132,1.56074477,3115.1,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633853331,0.69430379,3115.0,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633854537,2.36336887,3115.1,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633855984,5.14850678,3115.1,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633856390,2.36336887,3115.1,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633856992,2.74663635,3115.0,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633857188,0.01385517,3115.0,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633860720,2.79801773,3115.0,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633861523,0.01385517,3115.0,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633862124,0.70789376,3115.0,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633867927,1.00789376,3115.0,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633868531,0.70789376,3115.0,3114.9,0.00738951]
["bitfinex","ETHUSD",1642633869128,0.70789376,3115.0,3114.9,1.00738951]
["bitfinex","ETHUSD",1642633869728,0.01385517,3115.0,3114.9,1.00738951]
["bitfinex","ETHUSD",1642633870171,0.01385517,3115.0,3114.9,2.00738951]
["bitfinex","ETHUSD",1642633871169,0.01385517,3115.0,3114.9,4.3925884]
["bitfinex","ETHUSD",1642633871376,0.01385517,3115.0,3114.9,2.00738951]
["bitfinex","ETHUSD",1642633872379,1.34412573,3115.5,3114.9,2.00738951]
["bitfinex","ETHUSD",1642633872380,0.01385517,3115.5,3114.9,2.00738951]
["bitfinex","ETHUSD",1642633872778,0.01385517,3115.5,3115.0,0.00682109]
["bitfinex","ETHUSD",1642633873575,1.09699602,3115.3,3115.0,0.00682109]
["bitfinex","ETHUSD",1642633874023,1.39699602,3115.3,3115.0,0.00682109]
["bitfinex","ETHUSD",1642633875326,1.396114,3115.3,3115.0,0.00682109]
["bitfinex","ETHUSD",1642633875525,2.198564,3115.3,3115.0,0.00682109]
["bitfinex","ETHUSD",1642633876127,0.65792197,3115.2,3115.0,0.00682109]
["bitfinex","ETHUSD",1642633877138,0.67179646,3115.2,3115.0,0.00682109]
["bitfinex","ETHUSD",1642633877332,0.01387449,3115.2,3115.0,0.00682109]
["bitfinex","ETHUSD",1642633878169,0.01387449,3115.2,3115.0,0.00582626]
["bitfinex","ETHUSD",1642633881173,0.01387449,3115.2,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633881827,2.72966239,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633882027,3.02966239,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633882226,0.31386483,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633882430,0.01386483,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633889925,0.31386483,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633890128,0.01386483,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633892131,1.95426132,3115.3,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633892333,0.3,3115.2,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633892585,0.9591025,3115.2,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633893477,0.6591025,3115.2,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633893675,0.6591025,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633895079,0.6591025,3115.2,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633897136,0.01386483,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633900379,0.01386483,3115.1,3114.9,0.80876468]
["bitfinex","ETHUSD",1642633900784,0.01386483,3115.1,3115.0,0.00582626]
["bitfinex","ETHUSD",1642633901383,0.67387238,3115.1,3115.0,0.00582626]
["bitfinex","ETHUSD",1642633901782,0.6730135,3115.1,3115.0,0.00582626]
["bitfinex","ETHUSD",1642633902184,0.66706187,3115.1,3115.0,0.00582626]
["bitfinex","ETHUSD",1642633902485,0.66706187,3115.1,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633903925,0.66000755,3115.0,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633905630,0.66000755,3115.0,3114.9,1.00639468]
["bitfinex","ETHUSD",1642633907236,0.66684715,3115.0,3114.9,1.00639468]
["bitfinex","ETHUSD",1642633914338,0.66684715,3115.0,3114.9,0.00639468]
["bitfinex","ETHUSD",1642633918479,0.66684715,3115.0,3114.9,1.00639468]
["bitfinex","ETHUSD",1642633924082,0.66594394,3115.0,3114.9,1.00639468]
["bitfinex","ETHUSD",1642633924881,0.66594394,3115.0,3114.9,0.00547894]
["bitfinex","ETHUSD",1642633931178,0.66594394,3115.0,3114.9,0.96815894]
["bitfinex","ETHUSD",1642633931387,1.24180754,3115.7,3115.1,18.73]
["bitfinex","ETHUSD",1642633931578,7.7970226,3116.1,3115.2,3.12562068]
["bitfinex","ETHUSD",1642633931579,1.24180754,3115.9,3115.2,3.12562068]
["bitfinex","ETHUSD",1642633931778,2.72908728,3115.8,3115.2,3.09631078]
["bitfinex","ETHUSD",1642633931980,1.24180754,3115.9,3115.3,0.00320525]
["bitfinex","ETHUSD",1642633932182,2.729056,3115.8,3115.5,1.33788957]
["bitfinex","ETHUSD",1642633932578,3.029056,3115.8,3115.6,0.00149997]
["bitfinex","ETHUSD",1642633932779,1.24180754,3115.9,3115.6,1.60568997]
["bitfinex","ETHUSD",1642633932980,1.43433118,3116.1,3115.6,3.98690905]
["bitfinex","ETHUSD",1642633933181,2.72895289,3116.0,3115.7,0.00093155]
["bitfinex","ETHUSD",1642633934130,2.72895289,3116.0,3115.8,0.80209]
["bitfinex","ETHUSD",1642633934329,2.72897813,3115.9,3115.8,0.80209]
["bitfinex","ETHUSD",1642633934528,2.42040754,3116.3,3115.8,0.80209]
["bitfinex","ETHUSD",1642633934733,2.7308192,3116.2,3115.8,0.80209]
["bitfinex","ETHUSD",1642633935031,0.00134214,3116.1,3115.8,0.80209]
["bitfinex","ETHUSD",1642633935233,2.73025077,3116.1,3115.8,0.80209]
["bitfinex","ETHUSD",1642633935433,0.00134214,3116.1,3115.8,0.80209]
["bitfinex","ETHUSD",1642633935630,0.00134214,3116.1,3115.9,2.38958537]
["bitfinex","ETHUSD",1642633935929,0.00134214,3116.1,3115.9,3.99365537]
["bitfinex","ETHUSD",1642633936131,0.00134214,3116.1,3115.9,1.60407]
["bitfinex","ETHUSD",1642633936534,0.00134214,3116.1,3115.9,3.97126767]
["bitfinex","ETHUSD",1642633937583,0.00134214,3116.1,3115.9,1.60407]
["bitfinex","ETHUSD",1642633940580,0.00134214,3116.1,3116.0,2.38260909]
["bitfinex","ETHUSD",1642633941461,0.00134214,3116.1,3115.9,1.60407]
["bitfinex","ETHUSD",1642633945784,0.00134214,3116.1,3115.8,0.80209]
["bitfinex","ETHUSD",1642633947190,0.00683918,3116.0,3115.8,0.80209]
["bitfinex","ETHUSD",1642633951037,0.00683918,3116.0,3115.9,2.3646064]
["bitfinex","ETHUSD",1642633951237,0.00683918,3116.0,3115.8,0.80209]
["bitfinex","ETHUSD",1642633951441,0.00683918,3116.0,3115.8,3.18449248]
["bitfinex","ETHUSD",1642633951640,0.00683918,3116.0,3115.9,2.37997918]
["bitfinex","ETHUSD",1642633952044,0.00134214,3116.1,3116.0,1.0]
["bitfinex","ETHUSD",1642633952244,0.8020074,3117.6,3116.0,1.0]
["bitfinex","ETHUSD",1642633952245,2.72846059,3117.0,3116.1,2.60351]
["bitfinex","ETHUSD",1642633952446,1.62752465,3118.0,3116.7,0.80175]
["bitfinex","ETHUSD",1642633952694,2.42731163,3118.2,3116.8,2.87657792]
["bitfinex","ETHUSD",1642633952695,0.00511581,3117.0,3116.8,2.87657792]
["bitfinex","ETHUSD",1642633953091,1.178,3118.1,3116.9,3.39429269]
["bitfinex","ETHUSD",1642633953092,1.47524549,3118.0,3116.9,3.39429269]
["bitfinex","ETHUSD",1642633953290,1.47524549,3118.0,3117.0,0.16037]
["bitfinex","ETHUSD",1642633953291,2.72773656,3117.9,3117.0,0.16037]
["bitfinex","ETHUSD",1642633953491,2.72773656,3117.9,3117.1,1.60335]
["bitfinex","ETHUSD",1642633953697,2.72773656,3117.9,3117.1,2.40499]
["bitfinex","ETHUSD",1642633953895,2.72773656,3117.9,3117.1,3.40499]
["bitfinex","ETHUSD",1642633954503,2.72773656,3117.9,3117.1,2.40499]
["bitfinex","ETHUSD",1642633954798,2.72773656,3117.9,3116.9,1.39429269]
["bitfinex","ETHUSD",1642633954799,3.32773656,3117.9,3116.9,1.39429269]
["bitfinex","ETHUSD",1642633955101,2.72773656,3117.8,3116.9,1.39429269]
["bitfinex","ETHUSD",1642633955296,2.72773656,3117.7,3116.9,1.39429269]
["bitfinex","ETHUSD",1642633955499,0.30909478,3117.7,3116.9,1.39429269]
["bitfinex","ETHUSD",1642633955697,0.00852635,3117.6,3117.0,0.80183]
["bitfinex","ETHUSD",1642633955897,0.00852635,3117.6,3117.0,0.83643895]
["bitfinex","ETHUSD",1642633956098,0.00795793,3117.5,3117.0,0.80183]
["bitfinex","ETHUSD",1642633956542,0.00738951,3117.4,3117.0,0.80183]
["bitfinex","ETHUSD",1642633957044,0.00682108,3117.3,3117.0,0.80183]
["bitfinex","ETHUSD",1642633957441,0.00625266,3117.2,3117.0,0.80183]
["bitfinex","ETHUSD",1642633957649,0.00625266,3117.2,3117.0,0.83423784]
["bitfinex","ETHUSD",1642633957842,0.00568424,3117.1,3117.0,0.83423784]
["bitfinex","ETHUSD",1642633958047,0.00568424,3117.1,3117.0,1.83423784]
["bitfinex","ETHUSD",1642633958247,0.00568424,3117.1,3117.0,1.9622]
["bitfinex","ETHUSD",1642633958444,0.00568424,3117.1,3117.0,2.9622]
["bitfinex","ETHUSD",1642633960277,0.00568424,3117.1,3117.0,1.0]
["bitfinex","ETHUSD",1642633964326,0.00568424,3117.1,3116.6,1.60371]
["bitfinex","ETHUSD",1642633964530,0.00568424,3117.1,3116.0,3.9689]
["bitfinex","ETHUSD",1642633964729,0.00511581,3117.0,3116.2,0.80203]
["bitfinex","ETHUSD",1642633964932,0.30511581,3117.0,3116.2,0.80203]
["bitfinex","ETHUSD",1642633965228,0.00454739,3116.9,3116.2,0.80203]
["bitfinex","ETHUSD",1642633965630,0.00397897,3116.8,3116.2,0.80203]
["bitfinex","ETHUSD",1642633966029,1.31562129,3116.7,3116.2,0.80203]
["bitfinex","ETHUSD",1642633966434,0.00284212,3116.6,3116.2,0.80203]
["bitfinex","ETHUSD",1642633966832,0.0022737,3116.5,3116.2,0.80203]
["bitfinex","ETHUSD",1642633967235,0.00170527,3116.4,3116.2,0.80203]
["bitfinex","ETHUSD",1642633967682,0.00113685,3116.3,3116.2,0.80203]
["bitfinex","ETHUSD",1642633967891,0.00113685,3116.3,3116.1,1.18915738]
["bitfinex","ETHUSD",1642633971745,0.00113685,3116.3,3116.0,1.60401]
["bitfinex","ETHUSD",1642633971944,0.00113685,3116.3,3115.8,0.03684886]
["bitfinex","ETHUSD",1642633972146,0.30113685,3116.3,3115.7,1.64400808]
["bitfinex","ETHUSD",1642633972341,0.30113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1642633973747,0.3002401,3116.3,3115.9,0.80324684]
["bitfinex","ETHUSD",1642633973945,0.3002401,3116.3,3115.9,0.8408939]
["bitfinex","ETHUSD",1642633974145,0.00113685,3116.3,3115.9,0.8408939]
["bitfinex","ETHUSD",1642633974345,0.00113685,3116.3,3116.0,1.60402]
["bitfinex","ETHUSD",1642633974551,0.00113685,3116.3,3116.0,1.63531581]
["bitfinex","ETHUSD",1642633975113,0.00113685,3116.3,3116.0,1.60402]
["bitfinex","ETHUSD",1642633982688,0.00113685,3116.3,3116.0,3.99061906]
["bitfinex","ETHUSD",1642633982889,0.00113685,3116.3,3116.2,18.73]
["bitfinex","ETHUSD",1642633983089,0.00113685,3116.3,3116.2,19.76156597]
["bitfinex","ETHUSD",1642633983690,1.52410901,3117.1,3116.3,1.0]
["bitfinex","ETHUSD",1642633983891,1.1676,3117.2,3116.4,1.64209939]
["bitfinex","ETHUSD",1642633984093,0.00454739,3117.1,3116.4,1.64209939]
["bitfinex","ETHUSD",1642633984488,0.00397896,3117.0,3116.4,1.60359]
["bitfinex","ETHUSD",1642633984890,1.44400535,3116.7,3116.4,1.60359]
["bitfinex","ETHUSD",1642633985291,0.00170527,3116.6,3116.3,1.0]
["bitfinex","ETHUSD",1642633985690,0.00113685,3116.5,3116.3,1.0]
["bitfinex","ETHUSD",1642633986746,0.00113685,3116.5,3116.3,1.03969994]
["bitfinex","ETHUSD",1642633986946,0.00113685,3116.5,3116.3,1.03368109]
["bitfinex","ETHUSD",1642633987144,0.00113685,3116.5,3116.4,0.00342202]
["bitfinex","ETHUSD",1642633987945,0.00113685,3116.5,3116.4,1.16379202]
["bitfinex","ETHUSD",1642633988344,1.18459841,3116.8,3116.5,2.0]
["bitfinex","ETHUSD",1642633988544,1.18459841,3116.8,3116.6,0.80191]
["bitfinex","ETHUSD",1642633988748,0.00113684,3116.7,3116.6,0.80191]
["bitfinex","ETHUSD",1642633988945,0.00113684,3116.7,3116.6,3.34164839]
["bitfinex","ETHUSD",1642633989147,0.00113684,3116.7,3116.6,3.38023725]
["bitfinex","ETHUSD",1642633989349,0.00113684,3116.7,3116.6,3.34164839]
["bitfinex","ETHUSD",1642633993196,0.00113684,3116.7,3116.6,23.26332243]
["bitfinex","ETHUSD",1642633993396,0.00113684,3116.7,3116.6,3.98351777]
["bitfinex","ETHUSD",1642633993597,0.00113684,3116.7,3116.6,23.74662236]
["bitfinex","ETHUSD",1642633994746,0.00113684,3116.7,3116.6,23.90699236]
["bitfinex","ETHUSD",1642633994947,2.72798434,3117.5,3116.9,0.8017]
["bitfinex","ETHUSD",1642633995246,4.61419473,3118.1,3116.9,0.8017]
["bitfinex","ETHUSD",1642633995247,0.00397897,3117.4,3117.0,2.60357634]
["bitfinex","ETHUSD",1642633995448,0.39079203,3117.4,3117.0,2.63359924]
["bitfinex","ETHUSD",1642633995647,0.00341054,3117.3,3117.0,2.60357634]
["bitfinex","ETHUSD",1642633995848,0.00341054,3117.3,3117.0,21.36373019]
["bitfinex","ETHUSD",1642633996048,0.38681306,3117.4,3117.1,2.47149449]
["bitfinex","ETHUSD",1642633996049,0.00284212,3117.2,3117.1,2.47149449]
["bitfinex","ETHUSD",1642633996252,0.00284212,3117.2,3117.1,23.93830823]
["bitfinex","ETHUSD",1642633996448,0.00284212,3117.2,3117.1,23.9683683]
["bitfinex","ETHUSD",1642633996649,0.00284212,3117.2,3117.1,24.9683683]
["bitfinex","ETHUSD",1642633997253,0.00284212,3117.2,3117.1,24.97179083]
["bitfinex","ETHUSD",1642633998192,0.38947178,3117.2,3117.1,24.97179083]
["bitfinex","ETHUSD",1642633998394,0.38947178,3117.2,3117.1,5.05133076]
["bitfinex","ETHUSD",1642633999295,0.38947178,3117.2,3117.1,6.21173076]
["bitfinex","ETHUSD",1642633999896,0.38947178,3117.2,3117.1,24.97717433]
["bitfinex","ETHUSD",1642634000705,0.00284212,3117.2,3117.1,24.97717433]
["bitfinex","ETHUSD",1642634001955,0.00284212,3117.2,3117.1,2.43697702]
["bitfinex","ETHUSD",1642634002158,0.00284212,3117.2,3117.1,2.27315449]
["bitfinex","ETHUSD",1642634002159,0.01440471,3117.2,3117.1,2.27315449]
["bitfinex","ETHUSD",1642634003363,0.40118831,3117.2,3117.1,2.27315449]
["bitfinex","ETHUSD",1642634004163,0.40118831,3117.2,3117.1,2.43355449]
["bitfinex","ETHUSD",1642634004365,0.40118831,3117.2,3117.1,2.27315449]
["bitfinex","ETHUSD",1642634004967,0.40118831,3117.2,3117.1,4.91319849]
["bitfinex","ETHUSD",1642634005400,0.40118831,3117.2,3117.1,3.441704]
["bitfinex","ETHUSD",1642634005603,0.40118831,3117.2,3117.1,4.441704]
["bitfinex","ETHUSD",1642634005803,0.01440471,3117.2,3117.1,4.441704]
["bitfinex","ETHUSD",1642634007611,0.01440471,3117.2,3117.1,4.281304]
["bitfinex","ETHUSD",1642634008009,0.01440471,3117.2,3117.1,1.80166]
["bitfinex","ETHUSD",1642634009463,0.01440471,3117.2,3117.1,2.80166]
["bitfinex","ETHUSD",1642634010065,0.01440471,3117.2,3117.1,5.38748689]
["bitfinex","ETHUSD",1642634011064,4.476,3118.1,3117.2,1.0]
["bitfinex","ETHUSD",1642634011266,4.476,3118.1,3117.5,0.80156]
["bitfinex","ETHUSD",1642634011469,0.00454739,3118.0,3117.5,0.80156]
["bitfinex","ETHUSD",1642634011868,4.476,3118.1,3117.5,0.80156]
["bitfinex","ETHUSD",1642634011869,0.00397896,3117.9,3117.5,0.80156]
["bitfinex","ETHUSD",1642634012271,0.00341054,3117.8,3117.5,0.80156]
["bitfinex","ETHUSD",1642634012697,0.00284212,3117.7,3117.5,0.80156]
["bitfinex","ETHUSD",1642634013102,4.776,3118.1,3117.5,0.80156]
["bitfinex","ETHUSD",1642634013103,0.00227369,3117.6,3117.5,0.80156]
["bitfinex","ETHUSD",1642634013505,0.00227369,3117.6,3117.5,1.80156]
["bitfinex","ETHUSD",1642634013904,0.00227369,3117.6,3117.5,4.19019953]
["bitfinex","ETHUSD",1642634014104,0.00227369,3117.6,3117.5,1.80156]
["bitfinex","ETHUSD",1642634014604,0.00227369,3117.6,3117.5,0.80156]
["bitfinex","ETHUSD",1642634017252,0.00227369,3117.6,3117.5,0.80885162]
["bitfinex","ETHUSD",1642634018656,0.00227369,3117.6,3117.5,0.00729162]
["bitfinex","ETHUSD",1642634022304,0.00227369,3117.6,3117.5,0.00351434]
["bitfinex","ETHUSD",1642634023107,0.46427369,3117.6,3116.9,0.64186938]
["bitfinex","ETHUSD",1642634023506,0.00170527,3117.5,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634023953,0.00113685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634024354,0.00170527,3117.5,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634024754,0.00113685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634024954,1.37983721,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634025355,1.67983721,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634025555,0.00170527,3117.5,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634025960,0.30113685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634026360,0.3,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634026859,1.42601315,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634027059,1.24159949,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634027607,1.54159949,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634028202,1.54159949,3117.2,3116.8,0.00227369]
["bitfinex","ETHUSD",1642634030606,0.3,3117.2,3117.0,1.49567362]
["bitfinex","ETHUSD",1642634030805,0.00170527,3117.5,3117.1,2.38638016]
["bitfinex","ETHUSD",1642634031005,0.00170527,3117.5,3117.0,2.29750362]
["bitfinex","ETHUSD",1642634031208,0.00113685,3117.4,3117.0,2.29750362]
["bitfinex","ETHUSD",1642634031658,1.45024822,3117.4,3117.0,2.29750362]
["bitfinex","ETHUSD",1642634032059,3.23900672,3117.4,3117.0,0.80183]
["bitfinex","ETHUSD",1642634032270,3.53900672,3117.4,3116.8,0.00227369]
["bitfinex","ETHUSD",1642634032661,0.8019,3117.3,3116.6,0.00341054]
["bitfinex","ETHUSD",1642634032864,0.8019,3117.3,3116.5,0.00397896]
["bitfinex","ETHUSD",1642634033866,1.1019,3117.3,3116.8,1.40202909]
["bitfinex","ETHUSD",1642634034062,0.8019,3117.3,3116.8,1.40202909]
["bitfinex","ETHUSD",1642634034261,0.8019,3117.3,3116.9,0.00170527]
["bitfinex","ETHUSD",1642634034661,0.8019,3117.3,3116.7,0.00284212]
["bitfinex","ETHUSD",1642634035603,1.42960587,3116.9,3116.7,0.00284212]
["bitfinex","ETHUSD",1642634035800,1.42960587,3116.9,3116.8,1.80186]
["bitfinex","ETHUSD",1642634036199,1.42960587,3116.9,3116.8,1.80413369]
["bitfinex","ETHUSD",1642634037006,0.00170527,3117.5,3116.8,1.80413369]
["bitfinex","ETHUSD",1642634037212,0.00170527,3117.5,3116.9,21.82122124]
["bitfinex","ETHUSD",1642634037406,0.00113685,3117.4,3117.0,19.53163]
["bitfinex","ETHUSD",1642634037707,0.00511581,3118.1,3117.0,0.83327306]
["bitfinex","ETHUSD",1642634037905,0.00511581,3118.1,3117.0,0.80163]
["bitfinex","ETHUSD",1642634038105,0.00511581,3118.1,3116.9,2.40722465]
["bitfinex","ETHUSD",1642634038106,2.85472535,3117.6,3116.9,2.40722465]
["bitfinex","ETHUSD",1642634038506,0.00170527,3117.5,3116.9,2.40722465]
["bitfinex","ETHUSD",1642634038956,0.00113685,3117.4,3116.9,2.40722465]
["bitfinex","ETHUSD",1642634039152,1.22743317,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1642634039354,2.61300568,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1642634039558,3.63970568,3117.0,3116.8,0.00227369]
["bitfinex","ETHUSD",1642634039852,3.93970568,3117.0,3116.0,0.00682108]
["bitfinex","ETHUSD",1642634040053,1.1529,3116.9,3116.0,0.00682108]
["bitfinex","ETHUSD",1642634040453,2.73836035,3116.4,3116.1,1.46211562]
["bitfinex","ETHUSD",1642634040653,1.1529,3116.9,3116.1,1.46211562]
["bitfinex","ETHUSD",1642634040852,1.1529,3116.9,3116.2,0.00568423]
["bitfinex","ETHUSD",1642634041857,1.1529,3116.9,3116.7,1.34635713]
["bitfinex","ETHUSD",1642634042056,1.14052264,3117.2,3116.6,1.38961553]
["bitfinex","ETHUSD",1642634042259,1.44052264,3117.2,3116.8,0.00227369]
["bitfinex","ETHUSD",1642634042457,1.44052264,3117.2,3116.6,1.38961553]
["bitfinex","ETHUSD",1642634042458,1.44052264,3117.2,3116.7,0.00284212]
["bitfinex","ETHUSD",1642634043006,1.74052264,3117.2,3116.8,0.80187]
["bitfinex","ETHUSD",1642634043208,1.45816439,3117.0,3116.8,0.80187]
["bitfinex","ETHUSD",1642634043406,1.45816439,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1642634043609,1.75816439,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1642634043808,1.45816439,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1642634045108,1.45816439,3117.0,3116.9,1.00170527]
["bitfinex","ETHUSD",1642634046856,1.45816439,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1642634047258,1.75816439,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1642634047560,1.75816439,3117.0,3116.5,0.00397896]
["bitfinex","ETHUSD",1642634047757,2.56011439,3117.0,3116.5,0.00397896]
["bitfinex","ETHUSD",1642634048060,2.86011439,3117.0,3116.5,0.00397896]
["bitfinex","ETHUSD",1642634048558,2.86011439,3117.0,3116.1,0.00625266]
["bitfinex","ETHUSD",1642634048559,3.68319362,3116.9,3116.1,0.00625266]
["bitfinex","ETHUSD",1642634048757,0.8022,3116.8,3116.1,0.00625266]
["bitfinex","ETHUSD",1642634048960,1.17462869,3116.1,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634049161,0.3,3116.7,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634049357,0.462,3116.7,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634049556,1.45421532,3116.3,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634049959,1.75421532,3116.3,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634050215,1.75421532,3116.3,3115.9,0.80212]
["bitfinex","ETHUSD",1642634050515,38.92538404,3116.5,3116.1,1.19951175]
["bitfinex","ETHUSD",1642634050719,0.8021,3116.4,3116.1,1.19951175]
["bitfinex","ETHUSD",1642634050915,0.3,3116.3,3116.2,0.00568423]
["bitfinex","ETHUSD",1642634051314,37.5,3116.5,3116.2,0.00568423]
["bitfinex","ETHUSD",1642634051315,37.8,3116.5,3116.2,0.00568423]
["bitfinex","ETHUSD",1642634051519,37.5,3116.5,3116.2,0.00568423]
["bitfinex","ETHUSD",1642634051721,37.5,3116.5,3116.3,1.36586461]
["bitfinex","ETHUSD",1642634052120,37.5,3116.5,3116.4,0.00454739]
["bitfinex","ETHUSD",1642634053119,37.5,3116.5,3116.4,0.80647739]
["bitfinex","ETHUSD",1642634053520,37.5,3116.5,3116.4,0.84050914]
["bitfinex","ETHUSD",1642634053721,37.5,3116.5,3116.4,0.80647739]
["bitfinex","ETHUSD",1642634053962,37.5,3116.5,3116.4,1.80647739]
["bitfinex","ETHUSD",1642634054866,37.5,3116.5,3116.4,2.80647739]
["bitfinex","ETHUSD",1642634055862,37.5,3116.5,3116.4,3.80647739]
["bitfinex","ETHUSD",1642634056468,37.5,3116.5,3116.4,4.44834677]
["bitfinex","ETHUSD",1642634057369,37.5,3116.5,3116.4,4.48072428]
["bitfinex","ETHUSD",1642634057609,37.5,3116.5,3116.4,4.44834677]
["bitfinex","ETHUSD",1642634058002,37.5,3116.5,3116.4,6.60874677]
["bitfinex","ETHUSD",1642634058200,37.5,3116.5,3116.4,6.63983342]
["bitfinex","ETHUSD",1642634058703,37.5,3116.5,3116.4,5.44834677]
["bitfinex","ETHUSD",1642634058900,37.5,3116.5,3116.4,6.44834677]
["bitfinex","ETHUSD",1642634059201,37.5,3116.5,3116.4,5.44834677]
["bitfinex","ETHUSD",1642634059800,37.5,3116.5,3116.4,24.33874677]
["bitfinex","ETHUSD",1642634060005,37.5,3116.5,3116.4,25.33874677]
["bitfinex","ETHUSD",1642634061202,37.5,3116.5,3116.4,5.60874677]
["bitfinex","ETHUSD",1642634061464,37.5,3116.5,3116.4,5.44834677]
["bitfinex","ETHUSD",1642634061665,37.5,3116.5,3116.4,4.44834677]
["bitfinex","ETHUSD",1642634064367,37.5,3116.5,3116.4,1.64641677]
["bitfinex","ETHUSD",1642634065212,37.5,3116.5,3116.4,2.44833677]
["bitfinex","ETHUSD",1642634066613,37.5,3116.5,3116.4,3.543926]
["bitfinex","ETHUSD",1642634066815,37.5,3116.5,3116.4,4.543926]
["bitfinex","ETHUSD",1642634067615,37.5,3116.5,3116.4,2.44833677]
["bitfinex","ETHUSD",1642634067815,38.72800299,3116.5,3116.4,1.64641677]
["bitfinex","ETHUSD",1642634068714,38.72800299,3116.5,3116.4,2.99591008]
["bitfinex","ETHUSD",1642634068715,37.5,3116.5,3116.4,2.99591008]
["bitfinex","ETHUSD",1642634068961,37.5,3116.5,3116.4,3.79783008]
["bitfinex","ETHUSD",1642634069361,37.5,3116.5,3116.4,3.83307139]
["bitfinex","ETHUSD",1642634069563,37.5,3116.5,3116.4,27.51135391]
["bitfinex","ETHUSD",1642634069872,3.2781,3117.4,3116.7,0.1603448]
["bitfinex","ETHUSD",1642634070067,3.2781,3117.4,3117.3,2.33694095]
["bitfinex","ETHUSD",1642634070264,1.27217222,3117.7,3117.3,3.13864095]
["bitfinex","ETHUSD",1642634070462,0.00113685,3117.4,3117.3,3.13864095]
["bitfinex","ETHUSD",1642634071264,0.00113685,3117.4,3117.3,1.90354543]
["bitfinex","ETHUSD",1642634072718,0.00113685,3117.4,3117.3,1.8517]
["bitfinex","ETHUSD",1642634074418,0.00113685,3117.4,3117.3,5.86848122]
["bitfinex","ETHUSD",1642634074618,3.2771,3118.6,3117.7,0.80153]
["bitfinex","ETHUSD",1642634074619,6.8918,3118.6,3117.7,0.80153]
["bitfinex","ETHUSD",1642634074825,8.0828,3118.6,3117.7,1.02365845]
["bitfinex","ETHUSD",1642634075023,0.00397896,3118.1,3117.7,1.02365845]
["bitfinex","ETHUSD",1642634075419,0.00341054,3118.0,3117.9,2.23915738]
["bitfinex","ETHUSD",1642634075816,0.00341054,3118.0,3117.9,3.28915738]
["bitfinex","ETHUSD",1642634076016,0.00341054,3118.0,3117.9,3.32475326]
["bitfinex","ETHUSD",1642634076218,0.00341054,3118.0,3117.9,3.28915738]
["bitfinex","ETHUSD",1642634076460,0.00341054,3118.0,3117.9,3.32121581]
["bitfinex","ETHUSD",1642634076660,1.216966,3118.0,3117.9,7.59734901]
["bitfinex","ETHUSD",1642634077060,1.216966,3118.0,3117.9,7.56529058]
["bitfinex","ETHUSD",1642634078363,1.216966,3118.0,3117.9,6.3761332]
["bitfinex","ETHUSD",1642634078564,1.516966,3118.0,3117.9,6.3761332]
["bitfinex","ETHUSD",1642634078764,1.516966,3118.0,3117.9,6.14774845]
["bitfinex","ETHUSD",1642634078963,1.516966,3118.0,3117.9,3.70306]
["bitfinex","ETHUSD",1642634079362,2.73469414,3118.0,3117.9,3.70306]
["bitfinex","ETHUSD",1642634079563,2.73469414,3118.0,3117.9,6.13314595]
["bitfinex","ETHUSD",1642634079762,2.73469414,3118.0,3117.9,3.70306]
["bitfinex","ETHUSD",1642634079964,1.516966,3118.0,3117.9,6.10726316]
["bitfinex","ETHUSD",1642634080207,1.516966,3118.0,3117.9,3.70306]
["bitfinex","ETHUSD",1642634080403,1.216966,3118.0,3117.9,2.65306]
["bitfinex","ETHUSD",1642634080605,1.516966,3118.0,3117.8,0.80151]
["bitfinex","ETHUSD",1642634080902,1.516966,3118.0,3117.6,0.80171]
["bitfinex","ETHUSD",1642634080903,0.00284211,3117.9,3117.6,0.80171]
["bitfinex","ETHUSD",1642634081308,0.00227369,3117.8,3117.0,0.03176447]
["bitfinex","ETHUSD",1642634081507,0.00227369,3117.8,3116.8,0.03227369]
["bitfinex","ETHUSD",1642634081508,1.16567151,3117.4,3116.8,1.54028162]
["bitfinex","ETHUSD",1642634081709,1.40823663,3117.3,3117.1,1.60520527]
["bitfinex","ETHUSD",1642634081908,1.40823663,3117.3,3117.1,1.6035]
["bitfinex","ETHUSD",1642634082110,1.40823663,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642634085362,1.70823663,3117.3,3117.2,0.00113685]
["bitfinex","ETHUSD",1642634085558,1.70823663,3117.3,3117.0,0.0022737]
["bitfinex","ETHUSD",1642634086158,1.70823663,3117.3,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634086768,3.94625663,3117.3,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634086965,1.1333,3117.2,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634090516,1.10212,3116.8,3116.2,0.00682108]
["bitfinex","ETHUSD",1642634090913,0.80212,3116.8,3116.2,0.00682108]
["bitfinex","ETHUSD",1642634091213,1.1333,3117.2,3116.3,19.53204]
["bitfinex","ETHUSD",1642634091467,7.6137,3117.6,3116.4,21.88405186]
["bitfinex","ETHUSD",1642634091669,8.7601,3117.6,3116.4,22.0145361]
["bitfinex","ETHUSD",1642634091870,8.7601,3117.6,3117.3,1.42556782]
["bitfinex","ETHUSD",1642634092071,3.01077346,3117.7,3117.3,1.42556782]
["bitfinex","ETHUSD",1642634092270,0.00170527,3117.7,3117.3,1.42556782]
["bitfinex","ETHUSD",1642634092475,0.00113684,3117.6,3117.1,1.60351]
["bitfinex","ETHUSD",1642634092672,0.00113684,3117.6,3116.6,2.89425592]
["bitfinex","ETHUSD",1642634092971,0.1283,3118.2,3116.7,0.00397897]
["bitfinex","ETHUSD",1642634093369,0.13284739,3118.2,3116.7,0.00397897]
["bitfinex","ETHUSD",1642634093570,0.13284739,3118.2,3117.1,2.62601934]
["bitfinex","ETHUSD",1642634093571,1.55509635,3117.4,3117.1,2.62601934]
["bitfinex","ETHUSD",1642634093772,0.80189,3117.4,3117.1,2.62601934]
["bitfinex","ETHUSD",1642634093972,1.10189,3117.4,3117.2,0.00113685]
["bitfinex","ETHUSD",1642634094373,1.1828,3117.8,3117.2,2.49172138]
["bitfinex","ETHUSD",1642634094572,1.1828,3117.8,3117.2,2.52734286]
["bitfinex","ETHUSD",1642634094774,0.00170527,3117.7,3117.2,2.52734286]
["bitfinex","ETHUSD",1642634094974,0.00170527,3117.7,3117.6,2.3505481]
["bitfinex","ETHUSD",1642634095207,1.27823889,3118.0,3117.6,1.05]
["bitfinex","ETHUSD",1642634095607,1.28164943,3118.0,3117.6,1.8517]
["bitfinex","ETHUSD",1642634095808,1.28164943,3118.0,3117.6,1.05]
["bitfinex","ETHUSD",1642634096007,1.58164943,3118.0,3117.6,1.05]
["bitfinex","ETHUSD",1642634097010,1.60365,3117.9,3117.6,1.05]
["bitfinex","ETHUSD",1642634097409,0.00227369,3117.8,3117.6,1.05]
["bitfinex","ETHUSD",1642634097810,0.00170527,3117.7,3117.6,1.05]
["bitfinex","ETHUSD",1642634098110,1.50546156,3117.6,3117.2,0.00113685]
["bitfinex","ETHUSD",1642634098511,1.8065984,3117.6,3117.1,0.00170527]
["bitfinex","ETHUSD",1642634099361,1.5065984,3117.6,3117.1,0.00170527]
["bitfinex","ETHUSD",1642634099760,1.5065984,3117.6,3117.2,0.8018]
["bitfinex","ETHUSD",1642634100562,0.00113684,3117.6,3117.5,2.37422205]
["bitfinex","ETHUSD",1642634100767,0.00113684,3117.6,3117.5,6.79704982]
["bitfinex","ETHUSD",1642634100966,0.00113684,3117.6,3117.5,7.59861982]
["bitfinex","ETHUSD",1642634101364,0.00113684,3117.6,3117.5,8.64861982]
["bitfinex","ETHUSD",1642634106567,0.00113684,3117.6,3117.5,8.00675044]
["bitfinex","ETHUSD",1642634106767,0.00113684,3117.6,3117.5,8.64861982]
["bitfinex","ETHUSD",1642634109268,1.35286098,3117.6,3117.5,8.64861982]
["bitfinex","ETHUSD",1642634109468,2.70458512,3117.6,3117.5,8.64861982]
["bitfinex","ETHUSD",1642634110330,2.70458512,3117.6,3117.5,7.59861982]
["bitfinex","ETHUSD",1642634110934,2.70458512,3117.6,3117.5,6.27439777]
["bitfinex","ETHUSD",1642634111132,2.70458512,3117.6,3117.5,1.84807]
["bitfinex","ETHUSD",1642634111339,3.00458512,3117.6,3117.1,0.00170527]
["bitfinex","ETHUSD",1642634111738,3.00458512,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1642634111937,4.21208512,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1642634112137,1.10987686,3117.5,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634112340,1.60387,3117.4,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634112538,0.3,3117.3,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634113337,2.14912974,3117.2,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634114566,2.14912974,3117.2,3116.6,0.00454739]
["bitfinex","ETHUSD",1642634114868,1.3236285,3116.7,3116.6,0.00454739]
["bitfinex","ETHUSD",1642634116071,0.3,3116.8,3116.6,0.00454739]
["bitfinex","ETHUSD",1642634116473,3.00344828,3117.0,3116.6,0.00454739]
["bitfinex","ETHUSD",1642634116672,2.70344828,3117.0,3116.6,0.00454739]
["bitfinex","ETHUSD",1642634116873,3.00344828,3117.0,3116.6,0.00454739]
["bitfinex","ETHUSD",1642634117275,1.22110671,3116.8,3116.6,0.00454739]
["bitfinex","ETHUSD",1642634117476,1.52110671,3116.8,3116.6,0.00454739]
["bitfinex","ETHUSD",1642634117722,2.70344828,3117.0,3116.5,0.80199]
["bitfinex","ETHUSD",1642634118020,2.70344828,3117.0,3116.6,2.66472561]
["bitfinex","ETHUSD",1642634118221,2.70344828,3117.0,3116.7,1.6036]
["bitfinex","ETHUSD",1642634118422,2.70344828,3117.0,3116.8,2.49831325]
["bitfinex","ETHUSD",1642634118621,2.70344828,3117.0,3116.8,3.14359317]
["bitfinex","ETHUSD",1642634118821,2.70344828,3117.0,3116.9,6.17286317]
["bitfinex","ETHUSD",1642634120030,2.70344828,3117.0,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634120225,3.30344828,3117.0,3116.9,0.00284212]
["bitfinex","ETHUSD",1642634120424,3.30344828,3117.0,3116.3,0.00625266]
["bitfinex","ETHUSD",1642634120425,2.70344828,3117.0,3116.3,0.00625266]
["bitfinex","ETHUSD",1642634120625,1.35172414,3117.0,3116.0,0.00795793]
["bitfinex","ETHUSD",1642634120823,1.1455,3117.1,3116.1,0.00738951]
["bitfinex","ETHUSD",1642634121024,1.35172414,3116.5,3116.2,18.73]
["bitfinex","ETHUSD",1642634121226,1.35172414,3116.5,3116.3,3.92372287]
["bitfinex","ETHUSD",1642634121467,1.35172414,3116.5,3116.4,3.48309995]
["bitfinex","ETHUSD",1642634121671,1.35172414,3116.5,3116.4,3.48878419]
["bitfinex","ETHUSD",1642634122570,1.35172414,3116.5,3116.4,1.05568424]
["bitfinex","ETHUSD",1642634123470,1.65172414,3116.5,3116.4,1.05568424]
["bitfinex","ETHUSD",1642634126319,3.00344828,3116.5,3116.4,1.05568424]
["bitfinex","ETHUSD",1642634128127,3.00344828,3116.5,3116.4,0.00568424]
["bitfinex","ETHUSD",1642634128427,3.00344828,3116.5,3116.0,0.64186938]
["bitfinex","ETHUSD",1642634128428,3.00344828,3116.5,3116.3,0.00625266]
["bitfinex","ETHUSD",1642634128896,1.65172414,3116.5,3116.1,0.00738951]
["bitfinex","ETHUSD",1642634129088,1.35172414,3116.2,3116.1,0.00738951]
["bitfinex","ETHUSD",1642634129286,1.35172414,3116.2,3116.1,1.26934438]
["bitfinex","ETHUSD",1642634130087,1.35172414,3116.2,3116.1,2.31934438]
["bitfinex","ETHUSD",1642634131694,2.70344828,3116.2,3116.1,2.31934438]
["bitfinex","ETHUSD",1642634132098,2.70344828,3116.2,3116.1,3.12139438]
["bitfinex","ETHUSD",1642634132926,2.70344828,3116.2,3116.1,1.85943951]
["bitfinex","ETHUSD",1642634134129,2.70344828,3116.2,3116.1,3.23461082]
["bitfinex","ETHUSD",1642634136030,2.70344828,3116.2,3116.1,6.70403064]
["bitfinex","ETHUSD",1642634138283,2.70344828,3116.2,3116.1,6.86443064]
["bitfinex","ETHUSD",1642634138480,2.70344828,3116.2,3116.1,7.86443064]
["bitfinex","ETHUSD",1642634140829,2.70344828,3116.2,3116.1,6.70403064]
["bitfinex","ETHUSD",1642634141233,2.70344828,3116.2,3116.1,6.65403064]
["bitfinex","ETHUSD",1642634141434,2.70344828,3116.2,3116.1,6.68905778]
["bitfinex","ETHUSD",1642634142038,1.60383,3117.4,3116.1,6.68905778]
["bitfinex","ETHUSD",1642634142039,4.70565,3117.6,3116.2,1.05]
["bitfinex","ETHUSD",1642634142236,4.70565,3117.6,3116.6,0.32266738]
["bitfinex","ETHUSD",1642634142237,5.0955,3117.6,3116.6,0.32266738]
["bitfinex","ETHUSD",1642634142437,5.0955,3117.6,3116.7,3.3990585]
["bitfinex","ETHUSD",1642634142438,0.00397897,3116.8,3116.7,3.3990585]
["bitfinex","ETHUSD",1642634142841,0.00397897,3116.8,3116.7,4.72848286]
["bitfinex","ETHUSD",1642634143041,0.00397897,3116.8,3116.7,6.95911278]
["bitfinex","ETHUSD",1642634143242,0.00397897,3116.8,3116.7,7.76090278]
["bitfinex","ETHUSD",1642634144520,0.00397897,3116.8,3116.7,8.92130278]
["bitfinex","ETHUSD",1642634144722,1.1917,3117.6,3116.8,1.05]
["bitfinex","ETHUSD",1642634144920,1.1917,3117.6,3116.9,3.97421011]
["bitfinex","ETHUSD",1642634145120,0.00397896,3117.5,3117.1,0.83254516]
["bitfinex","ETHUSD",1642634145324,0.00397896,3117.5,3117.2,2.54243575]
["bitfinex","ETHUSD",1642634145520,0.00341054,3117.4,3117.2,2.50461878]
["bitfinex","ETHUSD",1642634145722,0.00341054,3117.4,3117.3,2.59821704]
["bitfinex","ETHUSD",1642634145920,1.15600946,3117.7,3117.3,1.05]
["bitfinex","ETHUSD",1642634146322,0.00454738,3117.6,3117.3,1.05]
["bitfinex","ETHUSD",1642634146727,0.00397896,3117.5,3117.3,1.05]
["bitfinex","ETHUSD",1642634147127,0.00341054,3117.4,3117.3,1.85167]
["bitfinex","ETHUSD",1642634147629,1.49204785,3117.4,3117.3,1.85167]
["bitfinex","ETHUSD",1642634148431,1.49204785,3117.4,3117.3,1.05]
["bitfinex","ETHUSD",1642634153888,0.00341054,3117.4,3117.3,1.05]
["bitfinex","ETHUSD",1642634154188,0.00341054,3117.4,3116.6,3.8626]
["bitfinex","ETHUSD",1642634154189,1.60727054,3117.4,3116.6,3.8626]
["bitfinex","ETHUSD",1642634154487,0.80195,3117.2,3116.6,3.8626]
["bitfinex","ETHUSD",1642634154687,0.80195,3117.2,3116.5,2.70194706]
["bitfinex","ETHUSD",1642634154888,0.00170527,3117.1,3116.4,1.1604]
["bitfinex","ETHUSD",1642634155134,0.00170527,3117.1,3116.7,1.14459322]
["bitfinex","ETHUSD",1642634155333,1.7847,3117.7,3116.7,1.14459322]
["bitfinex","ETHUSD",1642634155334,0.00113684,3117.0,3116.8,3.50382706]
["bitfinex","ETHUSD",1642634155540,0.00113684,3117.0,3116.9,1.05]
["bitfinex","ETHUSD",1642634155734,0.00113684,3117.0,3116.9,3.2041]
["bitfinex","ETHUSD",1642634156336,0.00113684,3117.0,3116.9,4.80746]
["bitfinex","ETHUSD",1642634156740,0.00113684,3117.0,3116.9,5.85746]
["bitfinex","ETHUSD",1642634157643,0.00113684,3117.0,3116.9,8.64990175]
["bitfinex","ETHUSD",1642634157840,0.00113684,3117.0,3116.9,8.81030175]
["bitfinex","ETHUSD",1642634158045,0.00113684,3117.0,3116.9,8.64990175]
["bitfinex","ETHUSD",1642634159384,2.317237,3118.1,3116.9,8.64990175]
["bitfinex","ETHUSD",1642634159385,0.80167,3118.1,3117.0,1.05]
["bitfinex","ETHUSD",1642634159586,1.2474,3118.2,3117.3,19.56363869]
["bitfinex","ETHUSD",1642634159786,1.2474,3118.2,3117.4,3.35545325]
["bitfinex","ETHUSD",1642634159787,0.00568424,3118.0,3117.4,3.35545325]
["bitfinex","ETHUSD",1642634160088,0.00511581,3117.9,3117.5,18.8668]
["bitfinex","ETHUSD",1642634160285,0.00511581,3117.9,3117.6,0.462]
["bitfinex","ETHUSD",1642634160484,0.00454739,3117.8,3117.7,3.3375433]
["bitfinex","ETHUSD",1642634160691,0.00454739,3117.8,3117.7,8.66800089]
["bitfinex","ETHUSD",1642634160886,4.4356,3119.1,3117.8,19.8108677]
["bitfinex","ETHUSD",1642634161088,4.4356,3119.1,3117.9,4.34381644]
["bitfinex","ETHUSD",1642634161386,0.00454739,3118.6,3117.9,3.46541644]
["bitfinex","ETHUSD",1642634161589,0.00454739,3118.6,3117.9,3.46621644]
["bitfinex","ETHUSD",1642634161788,0.00397897,3118.5,3118.1,0.80141]
["bitfinex","ETHUSD",1642634161990,0.00397897,3118.5,3118.4,1.43052764]
["bitfinex","ETHUSD",1642634162190,2.40983688,3118.7,3118.2,3.68747112]
["bitfinex","ETHUSD",1642634162390,2.40983688,3118.7,3118.2,1.23452532]
["bitfinex","ETHUSD",1642634162629,0.00341054,3118.4,3118.2,1.23452532]
["bitfinex","ETHUSD",1642634163029,0.00284212,3118.3,3118.2,1.23452532]
["bitfinex","ETHUSD",1642634164030,0.00284212,3118.3,3118.2,2.03604532]
["bitfinex","ETHUSD",1642634165836,0.00284212,3118.3,3118.2,3.51744147]
["bitfinex","ETHUSD",1642634166236,0.00284212,3118.3,3118.2,2.03604532]
["bitfinex","ETHUSD",1642634166484,0.00284212,3118.3,3118.2,1.23452532]
["bitfinex","ETHUSD",1642634166686,0.00284212,3118.3,3117.6,3.8735]
["bitfinex","ETHUSD",1642634166883,0.80166,3118.2,3117.6,3.8735]
["bitfinex","ETHUSD",1642634167083,0.80166,3118.2,3117.5,2.40441]
["bitfinex","ETHUSD",1642634167084,0.8039337,3118.2,3117.5,2.40441]
["bitfinex","ETHUSD",1642634167283,0.00170527,3118.1,3117.5,2.40441]
["bitfinex","ETHUSD",1642634167484,0.00170527,3118.1,3117.6,0.00113685]
["bitfinex","ETHUSD",1642634167684,1.10276917,3118.0,3117.7,2.33081841]
["bitfinex","ETHUSD",1642634167883,0.00113685,3118.0,3117.7,3.51779597]
["bitfinex","ETHUSD",1642634168084,0.00170527,3118.1,3117.7,3.51779597]
["bitfinex","ETHUSD",1642634168390,0.00113685,3118.0,3117.7,3.51779597]
["bitfinex","ETHUSD",1642634168784,7.0356,3119.2,3117.7,3.51779597]
["bitfinex","ETHUSD",1642634168785,0.00170527,3118.1,3117.7,3.51779597]
["bitfinex","ETHUSD",1642634169185,0.00113685,3118.0,3117.7,3.51779597]
["bitfinex","ETHUSD",1642634173034,0.00113685,3118.0,3117.7,4.15966535]
["bitfinex","ETHUSD",1642634173236,0.00113685,3118.0,3117.8,0.1248]
["bitfinex","ETHUSD",1642634173438,0.00113685,3118.0,3117.8,0.1232]
["bitfinex","ETHUSD",1642634173638,0.00113685,3118.0,3117.8,0.1256]
["bitfinex","ETHUSD",1642634174077,0.00113685,3118.0,3117.8,0.1208]
["bitfinex","ETHUSD",1642634174278,0.00113685,3118.0,3117.8,0.1232]
["bitfinex","ETHUSD",1642634174483,0.00113685,3118.0,3117.8,0.1216]
["bitfinex","ETHUSD",1642634174678,0.00113685,3118.0,3117.8,0.1232]
["bitfinex","ETHUSD",1642634174880,0.00113685,3118.0,3117.8,0.1224]
["bitfinex","ETHUSD",1642634175082,2.4043095,3119.1,3117.8,0.1224]
["bitfinex","ETHUSD",1642634175083,0.13819473,3119.5,3117.9,20.42186938]
["bitfinex","ETHUSD",1642634175281,1.1884,3119.9,3119.0,18.73]
["bitfinex","ETHUSD",1642634175482,1.1884,3119.9,3119.1,0.64186938]
["bitfinex","ETHUSD",1642634175680,1.1884,3119.9,3119.1,0.76506938]
["bitfinex","ETHUSD",1642634175881,1.1884,3119.9,3119.1,0.64186938]
["bitfinex","ETHUSD",1642634176082,1.40431971,3119.7,3119.1,0.64186938]
["bitfinex","ETHUSD",1642634176284,1.40431971,3119.7,3119.1,1.60223]
["bitfinex","ETHUSD",1642634176486,0.00909477,3119.6,3119.1,1.60223]
["bitfinex","ETHUSD",1642634176886,0.00852635,3119.5,3118.8,0.64186938]
["bitfinex","ETHUSD",1642634177086,0.80988635,3119.5,3118.8,0.64186938]
["bitfinex","ETHUSD",1642634177286,1.53018329,3119.1,3118.8,0.64186938]
["bitfinex","ETHUSD",1642634177729,1.53018329,3119.1,3118.7,0.0648]
["bitfinex","ETHUSD",1642634177730,0.00568423,3119.0,3118.7,0.0648]
["bitfinex","ETHUSD",1642634177931,2.79733136,3119.0,3118.7,0.0648]
["bitfinex","ETHUSD",1642634178130,0.00511581,3118.9,3118.7,0.0648]
["bitfinex","ETHUSD",1642634178331,1.60831581,3118.9,3118.7,0.0648]
["bitfinex","ETHUSD",1642634178531,0.30454739,3118.8,3118.7,0.0648]
["bitfinex","ETHUSD",1642634178932,0.60454739,3118.8,3118.7,0.0648]
["bitfinex","ETHUSD",1642634179536,0.30454739,3118.8,3118.7,0.0648]
["bitfinex","ETHUSD",1642634179738,0.00454739,3118.8,3118.7,0.0648]
["bitfinex","ETHUSD",1642634180036,0.30454739,3118.8,3118.7,0.0648]
["bitfinex","ETHUSD",1642634180237,0.00454739,3118.8,3118.7,0.0648]
["bitfinex","ETHUSD",1642634181238,0.00454739,3118.8,3118.6,0.80144]
["bitfinex","ETHUSD",1642634181498,1.48969434,3118.7,3118.3,1.31801977]
["bitfinex","ETHUSD",1642634181695,1.4936733,3118.7,3117.8,0.2812]
["bitfinex","ETHUSD",1642634181893,0.00341054,3118.6,3117.8,0.1604]
["bitfinex","ETHUSD",1642634182296,0.00284212,3118.5,3117.8,0.1604]
["bitfinex","ETHUSD",1642634182692,0.00227369,3118.4,3117.8,0.2828]
["bitfinex","ETHUSD",1642634182893,0.00227369,3118.4,3117.8,0.1604]
["bitfinex","ETHUSD",1642634183093,0.00170527,3118.3,3118.0,3.79472692]
["bitfinex","ETHUSD",1642634183394,0.00113685,3118.2,3118.0,3.79472692]
["bitfinex","ETHUSD",1642634183792,1.25777103,3118.5,3118.0,2.24490938]
["bitfinex","ETHUSD",1642634184197,0.00227369,3118.4,3118.0,2.24490938]
["bitfinex","ETHUSD",1642634184596,0.00170527,3118.3,3118.0,2.24490938]
["bitfinex","ETHUSD",1642634184995,0.00113685,3118.2,3118.0,2.24490938]
["bitfinex","ETHUSD",1642634185422,0.00227369,3118.4,3118.0,2.24490938]
["bitfinex","ETHUSD",1642634185822,0.00170527,3118.3,3118.0,2.24490938]
["bitfinex","ETHUSD",1642634186221,0.00113685,3118.2,3118.0,2.36570938]
["bitfinex","ETHUSD",1642634186425,0.00113685,3118.2,3118.0,2.36890938]
["bitfinex","ETHUSD",1642634186626,0.00341054,3118.6,3118.0,2.36970938]
["bitfinex","ETHUSD",1642634186829,0.00341054,3118.6,3118.1,0.1208]
["bitfinex","ETHUSD",1642634187026,0.00284212,3118.5,3118.0,2.36730938]
["bitfinex","ETHUSD",1642634187226,0.00284212,3118.5,3118.0,2.36890938]
["bitfinex","ETHUSD",1642634187427,0.00227369,3118.4,3118.0,2.36890938]
["bitfinex","ETHUSD",1642634187627,0.00227369,3118.4,3118.0,2.36810938]
["bitfinex","ETHUSD",1642634187829,0.00170527,3118.3,3118.0,2.36730938]
["bitfinex","ETHUSD",1642634188026,0.00170527,3118.3,3118.2,1.85145]
["bitfinex","ETHUSD",1642634188226,1.55914053,3118.6,3118.2,1.85145]
["bitfinex","ETHUSD",1642634188429,1.37465543,3118.9,3118.4,1.3342649]
["bitfinex","ETHUSD",1642634188629,0.00284212,3118.5,3118.4,2.9370249]
["bitfinex","ETHUSD",1642634191378,0.00284212,3118.5,3118.4,4.1474249]
["bitfinex","ETHUSD",1642634191584,0.00284212,3118.5,3118.4,4.2706249]
["bitfinex","ETHUSD",1642634191783,0.00284212,3118.5,3118.4,4.30868417]
["bitfinex","ETHUSD",1642634191986,0.00284212,3118.5,3118.4,4.30548417]
["bitfinex","ETHUSD",1642634192182,0.00284212,3118.5,3118.4,4.30468417]
["bitfinex","ETHUSD",1642634192383,0.00284212,3118.5,3118.4,5.35628417]
["bitfinex","ETHUSD",1642634192638,0.00284212,3118.5,3118.4,5.99181056]
["bitfinex","ETHUSD",1642634192838,0.00284212,3118.5,3118.4,5.99261056]
["bitfinex","ETHUSD",1642634193038,0.00284212,3118.5,3118.4,4.91009428]
["bitfinex","ETHUSD",1642634193238,0.00284212,3118.5,3118.4,1.2104]
["bitfinex","ETHUSD",1642634193438,0.00284212,3118.5,3118.4,2.2604]
["bitfinex","ETHUSD",1642634194441,0.00284212,3118.5,3118.4,2.1]
["bitfinex","ETHUSD",1642634195040,1.10166991,3118.5,3118.4,2.1]
["bitfinex","ETHUSD",1642634196488,0.00284212,3118.5,3118.4,2.1]
["bitfinex","ETHUSD",1642634197888,2.30713906,3118.8,3118.4,2.90148]
["bitfinex","ETHUSD",1642634198290,0.00113684,3118.7,3118.4,2.90148]
["bitfinex","ETHUSD",1642634199691,1.49477562,3118.8,3118.4,2.90148]
["bitfinex","ETHUSD",1642634199894,2.00798086,3118.9,3118.5,0.00113684]
["bitfinex","ETHUSD",1642634200130,2.00798086,3118.9,3118.6,1.14101267]
["bitfinex","ETHUSD",1642634200730,2.00798086,3118.9,3118.6,1.94246267]
["bitfinex","ETHUSD",1642634200936,1.20652176,3118.9,3118.6,1.94246267]
["bitfinex","ETHUSD",1642634201433,1.91817284,3119.0,3118.6,3.0703698]
["bitfinex","ETHUSD",1642634201835,0.00113685,3118.9,3118.6,3.0703698]
["bitfinex","ETHUSD",1642634206686,0.00113685,3118.9,3118.6,1.94246267]
["bitfinex","ETHUSD",1642634207487,0.00113685,3118.9,3118.6,0.80145]
["bitfinex","ETHUSD",1642634207730,0.00113685,3118.9,3118.5,0.00113684]
["bitfinex","ETHUSD",1642634207934,1.28907669,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1642634208530,1.54896713,3118.6,3118.5,0.00113684]
["bitfinex","ETHUSD",1642634209132,1.54896713,3118.6,3118.2,0.80152]
["bitfinex","ETHUSD",1642634209534,2.09062669,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634209936,3.19220069,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634210734,1.23749453,3118.6,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634210934,2.39062669,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634211135,2.09062669,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634211387,1.28907669,3118.7,3118.3,1.60515369]
["bitfinex","ETHUSD",1642634211785,1.28907669,3118.7,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634211985,1.2468,3118.8,3118.5,0.8014]
["bitfinex","ETHUSD",1642634212190,0.00113685,3118.9,3118.5,0.8014]
["bitfinex","ETHUSD",1642634213389,0.00113685,3118.9,3118.5,2.25665085]
["bitfinex","ETHUSD",1642634213589,0.00113685,3118.9,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634213991,0.3,3118.8,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634214289,0.8015436,3118.7,3118.1,0.00341054]
["bitfinex","ETHUSD",1642634214489,1.22134931,3118.5,3118.1,1.55159532]
["bitfinex","ETHUSD",1642634214689,2.15664222,3118.4,3118.1,1.55159532]
["bitfinex","ETHUSD",1642634214888,2.15664222,3118.4,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634215149,2.95826222,3118.4,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634215949,2.15664222,3118.4,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634217557,2.15664222,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1642634217756,2.95826062,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1642634218155,2.89496062,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1642634218361,0.80154,3118.7,3118.3,1.34414771]
["bitfinex","ETHUSD",1642634218759,0.80154,3118.7,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634219391,1.45839492,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634219989,2.54859402,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634220191,1.0901991,3118.6,3118.4,0.80149]
["bitfinex","ETHUSD",1642634220488,0.80154,3118.7,3118.4,0.80149]
["bitfinex","ETHUSD",1642634220991,0.80154,3118.7,3118.4,0.65149]
["bitfinex","ETHUSD",1642634221593,2.30586201,3118.7,3118.4,2.16417091]
["bitfinex","ETHUSD",1642634224134,2.30586201,3118.7,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634225137,6.33372901,3118.7,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634225537,1.24932126,3118.5,3118.2,1.22335981]
["bitfinex","ETHUSD",1642634225738,0.80158,3118.5,3118.2,1.22335981]
["bitfinex","ETHUSD",1642634225939,0.80158,3118.5,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634227389,0.80157,3118.6,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634227591,6.63370901,3118.7,3118.3,0.80379369]
["bitfinex","ETHUSD",1642634227990,6.63370901,3118.7,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634228395,6.63370901,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634228592,1.46998116,3118.6,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634228797,4.52979929,3118.6,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634228994,1.76998116,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634229392,1.46998116,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634229592,1.76998116,3118.6,3118.3,1.29565596]
["bitfinex","ETHUSD",1642634229793,1.76998116,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634229992,1.76998116,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634230232,1.76998116,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634230833,2.87155116,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634231638,2.57155116,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634232041,1.10157,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634232243,0.3,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634232441,0.3,3118.6,3118.3,0.80148]
["bitfinex","ETHUSD",1642634232644,6.63370901,3118.7,3118.3,0.80148]
["bitfinex","ETHUSD",1642634232840,6.33370901,3118.7,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634233041,1.3702168,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634233239,2.1717668,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634233439,2.1717668,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634233643,2.4717668,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634235386,2.4717668,3118.6,3118.2,0.12284211]
["bitfinex","ETHUSD",1642634235585,2.1717668,3118.6,3118.2,0.12284211]
["bitfinex","ETHUSD",1642634235787,2.1717668,3118.6,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634235986,2.1717668,3118.6,3118.3,0.80378369]
["bitfinex","ETHUSD",1642634236385,2.1717668,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634237190,1.3702168,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634237391,1.9702168,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634237936,1.9702168,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634239141,1.9702168,3118.6,3118.2,0.12284211]
["bitfinex","ETHUSD",1642634239337,1.9702168,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634239537,1.9702168,3118.6,3118.4,0.80149]
["bitfinex","ETHUSD",1642634243092,5.53218901,3118.7,3118.4,0.80149]
["bitfinex","ETHUSD",1642634243293,5.83218901,3118.7,3118.4,0.80149]
["bitfinex","ETHUSD",1642634244295,7.05861656,3118.7,3118.4,0.80149]
["bitfinex","ETHUSD",1642634244691,7.86013656,3118.7,3118.4,0.80149]
["bitfinex","ETHUSD",1642634245840,7.56013656,3118.7,3118.4,0.80149]
["bitfinex","ETHUSD",1642634247443,7.56013656,3118.7,3118.4,0.75149]
["bitfinex","ETHUSD",1642634247845,5.53218901,3118.7,3118.4,0.75149]
["bitfinex","ETHUSD",1642634250299,5.53218901,3118.7,3118.6,1.09836126]
["bitfinex","ETHUSD",1642634251301,5.53218901,3118.7,3118.4,0.75149]
["bitfinex","ETHUSD",1642634251507,6.33371901,3118.7,3118.4,0.75149]
["bitfinex","ETHUSD",1642634252505,7.13527721,3118.7,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634252734,7.13527721,3118.7,3118.2,1.45664303]
["bitfinex","ETHUSD",1642634252941,2.27000446,3118.5,3118.2,1.45664303]
["bitfinex","ETHUSD",1642634253139,2.27000446,3118.5,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634254945,1.46842446,3118.5,3118.3,0.00227369]
["bitfinex","ETHUSD",1642634255143,1.46842446,3118.5,3118.3,0.80378369]
["bitfinex","ETHUSD",1642634255343,5.53218901,3118.7,3118.3,0.80378369]
["bitfinex","ETHUSD",1642634255545,5.53218901,3118.7,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634257298,5.53218901,3118.7,3118.4,1.60450527]
["bitfinex","ETHUSD",1642634257695,2.81064325,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634257896,4.41397325,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1642634258097,1.60333,3118.6,3118.2,0.00284211]
["bitfinex","ETHUSD",1642634258296,4.46131055,3118.6,3117.8,0.00511581]
["bitfinex","ETHUSD",1642634258795,2.4817918,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642634259196,2.4817918,3117.9,3117.6,0.00625266]
["bitfinex","ETHUSD",1642634260345,1.10217021,3117.9,3117.6,0.80794266]
["bitfinex","ETHUSD",1642634260748,1.10217021,3117.9,3117.7,0.00568423]
["bitfinex","ETHUSD",1642634261752,1.44296442,3117.8,3117.7,0.00568423]
["bitfinex","ETHUSD",1642634262654,1.44296442,3117.8,3117.5,0.00682108]
["bitfinex","ETHUSD",1642634263050,2.24477442,3117.8,3117.5,1.18877927]
["bitfinex","ETHUSD",1642634263252,2.24477442,3117.8,3117.4,0.80176]
["bitfinex","ETHUSD",1642634263451,2.24477442,3117.8,3117.6,0.00625266]
["bitfinex","ETHUSD",1642634263650,2.24477442,3117.8,3117.5,0.00682108]
["bitfinex","ETHUSD",1642634263904,1.44296442,3117.8,3117.5,0.00682108]
["bitfinex","ETHUSD",1642634264694,1.10217021,3117.9,3117.5,0.00682108]
["bitfinex","ETHUSD",1642634265294,1.10217021,3117.9,3117.5,0.13082108]
["bitfinex","ETHUSD",1642634265493,1.10217021,3117.9,3117.5,0.13162108]
["bitfinex","ETHUSD",1642634265691,1.10217021,3117.9,3117.6,0.00625266]
["bitfinex","ETHUSD",1642634265892,1.10217021,3117.9,3117.7,0.80161]
["bitfinex","ETHUSD",1642634266292,1.10217021,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642634268336,0.80164,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1642634269338,1.60333,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1642634269738,1.18922993,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642634269940,0.80164,3118.2,3117.8,0.00511581]
["bitfinex","ETHUSD",1642634270140,1.1119799,3117.9,3117.8,0.00511581]
["bitfinex","ETHUSD",1642634270338,1.1119799,3117.9,3117.7,0.00568423]
["bitfinex","ETHUSD",1642634272015,0.80164,3118.2,3117.7,0.00568423]
["bitfinex","ETHUSD",1642634272219,0.80164,3118.2,3117.8,0.80161]
["bitfinex","ETHUSD",1642634272615,2.18687355,3118.2,3117.9,1.52764301]
["bitfinex","ETHUSD",1642634273015,2.18687355,3118.2,3118.0,0.00397896]
["bitfinex","ETHUSD",1642634273915,3.49281993,3118.2,3118.0,0.00397896]
["bitfinex","ETHUSD",1642634274916,2.10758638,3118.2,3118.0,0.00397896]
["bitfinex","ETHUSD",1642634277940,2.10758638,3118.2,3117.9,0.00454739]
["bitfinex","ETHUSD",1642634278139,3.71102448,3118.2,3117.7,0.00568423]
["bitfinex","ETHUSD",1642634279094,1.46001518,3117.8,3117.7,0.00568423]
["bitfinex","ETHUSD",1642634279693,1.46001518,3117.8,3117.4,0.0073895]
["bitfinex","ETHUSD",1642634279894,0.80177,3117.9,3117.4,0.0073895]
["bitfinex","ETHUSD",1642634280094,0.80177,3117.9,3117.5,0.8017]
["bitfinex","ETHUSD",1642634280296,2.47794638,3118.2,3117.5,0.8017]
["bitfinex","ETHUSD",1642634280297,1.26227541,3117.6,3117.5,0.8017]
["bitfinex","ETHUSD",1642634280495,3.5770287,3118.2,3117.6,0.00625266]
["bitfinex","ETHUSD",1642634280694,3.5770287,3118.2,3117.5,1.05682108]
["bitfinex","ETHUSD",1642634280898,1.18517874,3117.8,3117.6,0.00625266]
["bitfinex","ETHUSD",1642634281498,1.33328289,3117.7,3117.6,0.00521732]
["bitfinex","ETHUSD",1642634281701,1.33328289,3117.7,3117.6,0.80689732]
["bitfinex","ETHUSD",1642634286494,1.97364,3118.2,3117.6,0.80689732]
["bitfinex","ETHUSD",1642634286698,2.72755948,3118.1,3117.6,0.80689732]
["bitfinex","ETHUSD",1642634286895,2.72755948,3118.1,3117.7,0.00464889]
["bitfinex","ETHUSD",1642634287094,2.72755948,3118.1,3117.7,1.60784889]
["bitfinex","ETHUSD",1642634287594,4.2079917,3118.1,3117.8,1.34111757]
["bitfinex","ETHUSD",1642634287794,2.72755948,3118.0,3117.8,1.34111757]
["bitfinex","ETHUSD",1642634287996,1.48043222,3118.1,3117.9,0.00351205]
["bitfinex","ETHUSD",1642634288194,1.13334393,3118.0,3117.9,0.80513205]
["bitfinex","ETHUSD",1642634289194,0.98334393,3118.0,3117.9,0.80513205]
["bitfinex","ETHUSD",1642634290743,2.72757566,3118.0,3117.9,0.80513205]
["bitfinex","ETHUSD",1642634290945,1.1706,3118.6,3117.9,3.32214001]
["bitfinex","ETHUSD",1642634291148,2.72735626,3118.5,3118.0,0.34410118]
["bitfinex","ETHUSD",1642634291346,2.72735626,3118.5,3118.1,0.8015]
["bitfinex","ETHUSD",1642634291545,2.72735626,3118.5,3118.1,0.8038752]
["bitfinex","ETHUSD",1642634291746,1.30167058,3118.4,3118.2,0.00180677]
["bitfinex","ETHUSD",1642634291947,2.72735626,3118.3,3118.2,0.00180677]
["bitfinex","ETHUSD",1642634292145,1.1706,3118.6,3118.2,0.00180677]
["bitfinex","ETHUSD",1642634292346,2.727218,3118.5,3118.2,0.00180677]
["bitfinex","ETHUSD",1642634293250,2.727218,3118.5,3118.2,1.15464964]
["bitfinex","ETHUSD",1642634293449,1.33301256,3118.4,3118.2,1.15464964]
["bitfinex","ETHUSD",1642634293651,1.33301256,3118.4,3118.3,1.05123835]
["bitfinex","ETHUSD",1642634293909,4.027867,3118.7,3118.3,2.09083835]
["bitfinex","ETHUSD",1642634294107,2.72712376,3118.6,3118.4,0.80144]
["bitfinex","ETHUSD",1642634295011,2.72712376,3118.6,3118.4,1.80144]
["bitfinex","ETHUSD",1642634295614,5.24815207,3118.7,3118.4,1.80144]
["bitfinex","ETHUSD",1642634296615,2.7270452,3118.6,3118.4,0.80144]
["bitfinex","ETHUSD",1642634297214,2.7270452,3118.6,3118.5,0.00396552]
["bitfinex","ETHUSD",1642634297648,3.0270452,3118.6,3118.5,0.00396552]
["bitfinex","ETHUSD",1642634298050,2.7270452,3118.6,3118.5,0.00396552]
["bitfinex","ETHUSD",1642634301897,2.86341969,3118.6,3118.5,0.00396552]
["bitfinex","ETHUSD",1642634302297,2.86341969,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642634302298,2.87563106,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642634302499,2.7270452,3118.5,3118.4,0.8015]
["bitfinex","ETHUSD",1642634303701,0.01221137,3118.6,3118.4,3.20005407]
["bitfinex","ETHUSD",1642634304502,0.01221137,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642634307144,0.00609926,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642634307545,2.72714579,3118.5,3118.4,0.8015]
["bitfinex","ETHUSD",1642634309093,2.72714579,3118.5,3118.4,0.78957362]
["bitfinex","ETHUSD",1642634309493,2.86350625,3118.5,3118.4,0.78957362]
["bitfinex","ETHUSD",1642634310299,0.13636046,3118.5,3118.4,0.78957362]
["bitfinex","ETHUSD",1642634311601,0.13636046,3118.5,3118.3,0.00123835]
["bitfinex","ETHUSD",1642634312200,0.14245972,3118.5,3118.3,0.00123835]
["bitfinex","ETHUSD",1642634313245,0.00609926,3118.5,3118.3,0.00123835]
["bitfinex","ETHUSD",1642634314451,0.00609926,3118.5,3118.4,0.80143]
["bitfinex","ETHUSD",1642634314648,0.00609926,3118.5,3118.4,3.27749428]
["bitfinex","ETHUSD",1642634316696,0.00609926,3118.5,3118.4,4.11889428]
["bitfinex","ETHUSD",1642634317296,4.04006552,3118.7,3118.4,4.23969428]
["bitfinex","ETHUSD",1642634317497,5.49712725,3118.7,3118.4,1.64283]
["bitfinex","ETHUSD",1642634318098,0.13635387,3118.6,3118.4,1.64283]
["bitfinex","ETHUSD",1642634318398,0.13635387,3118.6,3118.3,0.00123835]
["bitfinex","ETHUSD",1642634318399,1.36372989,3118.6,3118.3,0.00123835]
["bitfinex","ETHUSD",1642634319399,1.22737602,3118.6,3118.3,2.3850945]
["bitfinex","ETHUSD",1642634319602,1.22737602,3118.6,3118.4,0.80144]
["bitfinex","ETHUSD",1642634319805,4.04006552,3118.7,3118.5,2.37638319]
["bitfinex","ETHUSD",1642634320459,4.04006552,3118.7,3118.4,0.92224]
["bitfinex","ETHUSD",1642634320659,4.04006552,3118.7,3118.4,0.80144]
["bitfinex","ETHUSD",1642634320856,4.04006552,3118.7,3118.4,2.01938028]
["bitfinex","ETHUSD",1642634321057,5.37641458,3118.7,3118.4,2.01938028]
["bitfinex","ETHUSD",1642634321466,5.37641458,3118.7,3118.4,0.80144]
["bitfinex","ETHUSD",1642634322064,0.13635546,3118.6,3118.5,1.60278]
["bitfinex","ETHUSD",1642634322266,0.14246115,3118.6,3118.5,1.60278]
["bitfinex","ETHUSD",1642634323265,0.00610569,3118.6,3118.5,1.60278]
["bitfinex","ETHUSD",1642634326104,0.00610569,3118.6,3118.4,0.80144]
["bitfinex","ETHUSD",1642634326402,0.00610569,3118.6,3118.1,1.44343938]
["bitfinex","ETHUSD",1642634326602,0.00610569,3118.6,3118.1,0.64186938]
["bitfinex","ETHUSD",1642634326801,0.00610569,3118.6,3118.2,0.00180677]
["bitfinex","ETHUSD",1642634327200,0.01221137,3118.6,3118.2,0.00180677]
["bitfinex","ETHUSD",1642634327655,3.5288058,3118.5,3118.2,0.00180677]
["bitfinex","ETHUSD",1642634327857,1.15259605,3118.3,3118.2,0.00180677]
["bitfinex","ETHUSD",1642634328658,0.01221137,3118.6,3118.2,2.42113687]
["bitfinex","ETHUSD",1642634329058,0.01221137,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642634330161,1.49910655,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642634331419,0.01221137,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642634333017,0.01124439,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642634333417,0.01124439,3118.6,3118.3,0.00123835]
["bitfinex","ETHUSD",1642634334218,2.72706945,3118.5,3118.3,0.00123835]
["bitfinex","ETHUSD",1642634336052,0.01124439,3118.6,3118.4,0.80143]
["bitfinex","ETHUSD",1642634337254,4.027867,3118.7,3118.4,0.80143]
["bitfinex","ETHUSD",1642634337455,4.027867,3118.7,3118.5,1.1234731]
["bitfinex","ETHUSD",1642634337957,4.027867,3118.7,3118.6,1.11943324]
["bitfinex","ETHUSD",1642634338154,6.75478428,3118.7,3118.6,1.11943324]
["bitfinex","ETHUSD",1642634338355,6.75581962,3118.7,3118.6,1.11943324]
["bitfinex","ETHUSD",1642634338758,6.75581962,3118.7,3118.6,1.92080324]
["bitfinex","ETHUSD",1642634339398,6.75581962,3118.7,3118.6,4.31286526]
["bitfinex","ETHUSD",1642634339698,6.75581962,3118.7,3118.6,4.35176479]
["bitfinex","ETHUSD",1642634339699,4.02890234,3118.7,3118.6,4.35176479]
["bitfinex","ETHUSD",1642634339900,4.02890234,3118.7,3118.6,1.92080324]
["bitfinex","ETHUSD",1642634340110,4.02890234,3118.7,3118.6,2.04160324]
["bitfinex","ETHUSD",1642634340302,4.02890234,3118.7,3118.6,4.41254645]
["bitfinex","ETHUSD",1642634340507,4.02890234,3118.7,3118.6,3.04720324]
["bitfinex","ETHUSD",1642634340702,4.02890234,3118.7,3118.6,5.41668565]
["bitfinex","ETHUSD",1642634341103,4.02890234,3118.7,3118.6,5.41508565]
["bitfinex","ETHUSD",1642634341505,4.02890234,3118.7,3118.6,5.57468565]
["bitfinex","ETHUSD",1642634341805,4.02890234,3118.7,3118.6,5.57628565]
["bitfinex","ETHUSD",1642634342003,4.02890234,3118.7,3118.6,4.41564992]
["bitfinex","ETHUSD",1642634342203,4.04064306,3118.7,3118.6,3.04320324]
["bitfinex","ETHUSD",1642634342403,4.02874127,3118.7,3118.6,2.92080324]
["bitfinex","ETHUSD",1642634342850,4.02874127,3118.7,3118.6,3.04560324]
["bitfinex","ETHUSD",1642634343054,4.02874127,3118.7,3118.6,5.67640747]
["bitfinex","ETHUSD",1642634343349,4.02874127,3118.7,3118.6,5.67800747]
["bitfinex","ETHUSD",1642634343548,4.02874127,3118.7,3118.6,5.67960747]
["bitfinex","ETHUSD",1642634343755,4.02874127,3118.7,3118.6,5.67640747]
["bitfinex","ETHUSD",1642634343955,4.02874127,3118.7,3118.6,5.67560747]
["bitfinex","ETHUSD",1642634344155,4.02874127,3118.7,3118.6,4.51600747]
["bitfinex","ETHUSD",1642634344354,4.02874127,3118.7,3118.6,4.51280747]
["bitfinex","ETHUSD",1642634344553,4.02874127,3118.7,3118.6,4.41221097]
["bitfinex","ETHUSD",1642634344755,4.02874127,3118.7,3118.6,4.29221097]
["bitfinex","ETHUSD",1642634345355,4.02874127,3118.7,3118.6,4.41381097]
["bitfinex","ETHUSD",1642634345559,4.02874127,3118.7,3118.6,4.29221097]
["bitfinex","ETHUSD",1642634345956,4.02874127,3118.7,3118.6,4.41461097]
["bitfinex","ETHUSD",1642634346161,4.02874127,3118.7,3118.6,4.41541097]
["bitfinex","ETHUSD",1642634346396,4.02874127,3118.7,3118.6,5.41541097]
["bitfinex","ETHUSD",1642634346601,4.02874127,3118.7,3118.6,5.41621097]
["bitfinex","ETHUSD",1642634346802,4.02874127,3118.7,3118.6,3.04640324]
["bitfinex","ETHUSD",1642634347204,4.02874127,3118.7,3118.6,3.04560324]
["bitfinex","ETHUSD",1642634347405,4.02874127,3118.7,3118.6,3.04640324]
["bitfinex","ETHUSD",1642634347702,4.02874127,3118.7,3118.6,3.04560324]
["bitfinex","ETHUSD",1642634347902,4.02874127,3118.7,3118.6,8.43157]
["bitfinex","ETHUSD",1642634348106,4.02874127,3118.7,3118.6,15.80337]
["bitfinex","ETHUSD",1642634349504,6.48432802,3118.7,3118.6,15.80337]
["bitfinex","ETHUSD",1642634349704,4.02874127,3118.7,3118.6,15.80337]
["bitfinex","ETHUSD",1642634352778,5.21900654,3118.7,3118.6,15.002]
["bitfinex","ETHUSD",1642634352975,8.24590938,3118.7,3118.6,15.002]
["bitfinex","ETHUSD",1642634353778,6.75564411,3118.7,3118.6,15.002]
["bitfinex","ETHUSD",1642634353999,6.75564411,3118.7,3118.6,15.80337]
["bitfinex","ETHUSD",1642634354199,4.02874127,3118.7,3118.6,15.80337]
["bitfinex","ETHUSD",1642634355101,5.31900766,3118.7,3118.6,15.80337]
["bitfinex","ETHUSD",1642634355302,6.75561286,3118.7,3118.6,15.80337]
["bitfinex","ETHUSD",1642634355500,4.02874127,3118.7,3118.6,15.80337]
["bitfinex","ETHUSD",1642634355703,6.75561293,3118.7,3118.6,15.002]
["bitfinex","ETHUSD",1642634355899,7.05561293,3118.7,3118.6,15.002]
["bitfinex","ETHUSD",1642634357305,6.75561293,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634357506,4.02874127,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634357948,6.75566801,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634358352,6.75562187,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634358950,7.05562187,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634360651,4.32874127,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634361511,4.02874127,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634361909,4.02874127,3118.7,3118.6,15.072]
["bitfinex","ETHUSD",1642634362110,4.02874127,3118.7,3118.6,15.0728]
["bitfinex","ETHUSD",1642634362509,4.02874127,3118.7,3118.6,15.0752]
["bitfinex","ETHUSD",1642634362710,4.02874127,3118.7,3118.6,15.0728]
["bitfinex","ETHUSD",1642634362911,4.02874127,3118.7,3118.6,15.0736]
["bitfinex","ETHUSD",1642634363109,4.02874127,3118.7,3118.6,15.0728]
["bitfinex","ETHUSD",1642634363311,4.02874127,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634366050,4.02874127,3118.7,3118.6,15.072]
["bitfinex","ETHUSD",1642634366445,4.02874127,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634367049,7.33068833,3118.7,3118.6,14.952]
["bitfinex","ETHUSD",1642634367349,1.15,3118.6,3117.3,0.1264]
["bitfinex","ETHUSD",1642634367547,0.01286619,3117.8,3117.5,0.8017]
["bitfinex","ETHUSD",1642634367749,2.59058551,3117.6,3117.5,0.8017]
["bitfinex","ETHUSD",1642634368148,2.59058551,3117.6,3117.5,0.80748574]
["bitfinex","ETHUSD",1642634368149,1.32052944,3117.6,3117.5,0.80748574]
["bitfinex","ETHUSD",1642634368348,1.32052944,3117.6,3117.5,0.00578574]
["bitfinex","ETHUSD",1642634368552,1.62052944,3117.6,3117.5,0.00578574]
["bitfinex","ETHUSD",1642634369204,3.16572852,3117.6,3117.5,0.00578574]
["bitfinex","ETHUSD",1642634369910,6.01479884,3117.6,3117.5,0.00578574]
["bitfinex","ETHUSD",1642634370209,2.3,3117.5,3117.1,0.05645853]
["bitfinex","ETHUSD",1642634370610,2.76370527,3117.5,3117.1,0.05645853]
["bitfinex","ETHUSD",1642634370809,1.1598,3117.4,3117.1,0.05645853]
["bitfinex","ETHUSD",1642634371012,0.3,3117.3,3117.1,0.05645853]
["bitfinex","ETHUSD",1642634373047,3.07890938,3117.3,3117.1,0.05645853]
["bitfinex","ETHUSD",1642634373246,3.07890938,3117.3,3117.1,0.03]
["bitfinex","ETHUSD",1642634373448,0.3,3117.3,3117.1,0.03]
["bitfinex","ETHUSD",1642634377301,0.00528176,3117.2,3117.1,0.03]
["bitfinex","ETHUSD",1642634377700,0.00528176,3117.2,3116.5,1.60375]
["bitfinex","ETHUSD",1642634377900,2.70236482,3116.9,3116.5,1.60375]
["bitfinex","ETHUSD",1642634378101,3.00236482,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1642634378704,1.67457874,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1642634378905,0.3,3116.9,3116.6,0.00341054]
["bitfinex","ETHUSD",1642634379108,0.00528176,3117.2,3116.7,1.44372938]
["bitfinex","ETHUSD",1642634379406,0.00528176,3117.2,3116.8,0.00227369]
["bitfinex","ETHUSD",1642634379603,0.00528176,3117.2,3116.9,1.6035]
["bitfinex","ETHUSD",1642634380003,0.00528176,3117.2,3117.0,0.12193685]
["bitfinex","ETHUSD",1642634380461,0.00528176,3117.2,3117.1,1.33208327]
["bitfinex","ETHUSD",1642634380861,0.00528176,3117.2,3117.1,2.65083184]
["bitfinex","ETHUSD",1642634382266,0.0072564,3117.5,3117.1,5.8212201]
["bitfinex","ETHUSD",1642634382469,0.0072564,3117.5,3117.1,3.45257184]
["bitfinex","ETHUSD",1642634382870,0.0072564,3117.5,3117.2,1.72337]
["bitfinex","ETHUSD",1642634383269,0.0072564,3117.5,3117.2,1.72417]
["bitfinex","ETHUSD",1642634383470,0.0072564,3117.5,3117.2,1.71309201]
["bitfinex","ETHUSD",1642634383671,0.0072564,3117.5,3117.2,1.71469201]
["bitfinex","ETHUSD",1642634383899,0.0072564,3117.5,3117.2,1.71229201]
["bitfinex","ETHUSD",1642634384094,0.0072564,3117.5,3117.2,1.59149201]
["bitfinex","ETHUSD",1642634384697,0.0072564,3117.5,3117.2,1.71149201]
["bitfinex","ETHUSD",1642634384898,0.0072564,3117.5,3117.2,1.71229201]
["bitfinex","ETHUSD",1642634385798,0.0072564,3117.5,3117.2,1.71309201]
["bitfinex","ETHUSD",1642634386098,0.0072564,3117.5,3117.2,1.71389201]
["bitfinex","ETHUSD",1642634386297,0.0072564,3117.5,3117.2,1.71549201]
["bitfinex","ETHUSD",1642634386501,0.0072564,3117.5,3117.2,1.71469201]
["bitfinex","ETHUSD",1642634386904,0.0072564,3117.5,3117.2,1.71549201]
["bitfinex","ETHUSD",1642634387402,0.0072564,3117.5,3117.2,1.71389201]
["bitfinex","ETHUSD",1642634387647,0.0072564,3117.5,3117.2,1.71309201]
["bitfinex","ETHUSD",1642634387848,0.0072564,3117.5,3117.2,1.71389201]
["bitfinex","ETHUSD",1642634388048,0.0072564,3117.5,3117.2,1.71229201]
["bitfinex","ETHUSD",1642634388250,0.0072564,3117.5,3117.2,1.71149201]
["bitfinex","ETHUSD",1642634388648,0.0072564,3117.5,3117.2,1.59149201]
["bitfinex","ETHUSD",1642634388849,0.0072564,3117.5,3117.2,1.71149201]
["bitfinex","ETHUSD",1642634389051,0.0072564,3117.5,3117.2,1.59149201]
["bitfinex","ETHUSD",1642634389250,1.51791381,3117.5,3117.2,1.59149201]
["bitfinex","ETHUSD",1642634389453,0.3,3117.4,3117.2,1.59149201]
["bitfinex","ETHUSD",1642634389650,0.0072564,3117.5,3117.2,1.59149201]
["bitfinex","ETHUSD",1642634392107,0.0072564,3117.5,3117.1,0.80174]
["bitfinex","ETHUSD",1642634392306,0.80182,3117.4,3117.1,0.80174]
["bitfinex","ETHUSD",1642634393308,0.80182,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634393507,0.0072564,3117.5,3117.0,0.80296685]
["bitfinex","ETHUSD",1642634394307,0.0072564,3117.5,3117.0,1.97612943]
["bitfinex","ETHUSD",1642634394710,0.0072564,3117.5,3117.0,2.10092943]
["bitfinex","ETHUSD",1642634395143,0.0072564,3117.5,3117.0,1.97612943]
["bitfinex","ETHUSD",1642634395345,0.0072564,3117.5,3117.1,0.12]
["bitfinex","ETHUSD",1642634395545,0.0072564,3117.5,3117.2,1.60341]
["bitfinex","ETHUSD",1642634400511,0.00555113,3117.5,3117.1,1.60343]
["bitfinex","ETHUSD",1642634403162,0.30555113,3117.5,3117.1,1.60343]
["bitfinex","ETHUSD",1642634404271,0.00555113,3117.5,3117.1,1.60343]
["bitfinex","ETHUSD",1642634405075,0.30555113,3117.5,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634405272,2.99684923,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1642634405871,2.99684923,3117.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1642634406169,1.22567911,3116.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1642634408808,1.17567911,3116.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1642634409309,1.47567911,3116.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1642634409708,1.47567911,3116.4,3115.6,0.1616]
["bitfinex","ETHUSD",1642634409709,1.47567911,3116.4,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634409909,0.8022,3116.3,3115.7,0.81068635]
["bitfinex","ETHUSD",1642634410153,0.3,3116.2,3115.7,0.81068635]
["bitfinex","ETHUSD",1642634410351,0.3,3116.2,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634411557,1.50663884,3116.0,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634411756,1.80663884,3116.0,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634413461,1.38494564,3115.9,3115.8,0.00795793]
["bitfinex","ETHUSD",1642634416916,2.18717564,3115.9,3115.5,1.85203678]
["bitfinex","ETHUSD",1642634417118,2.192948,3115.9,3115.5,1.73203678]
["bitfinex","ETHUSD",1642634417417,2.192948,3115.9,3115.6,0.00113684]
["bitfinex","ETHUSD",1642634419662,1.2905669,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1642634419859,1.2905669,3115.8,3115.4,0.01]
["bitfinex","ETHUSD",1642634419860,2.0963669,3115.8,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634420067,1.60482,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634420260,4.45868667,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634421261,2.81056353,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634421513,3.41056353,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634422110,0.6,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634422312,1.74115949,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634423113,4.65102476,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634423312,1.74115949,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634423514,4.95600213,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634423713,4.35315949,3115.6,3115.5,0.00170527]
["bitfinex","ETHUSD",1642634423914,2.3,3115.4,3115.3,0.01]
["bitfinex","ETHUSD",1642634424111,2.762,3115.4,3115.3,0.01]
["bitfinex","ETHUSD",1642634424412,5.65555752,3115.4,3115.3,0.01113685]
["bitfinex","ETHUSD",1642634424812,2.3,3115.3,3114.8,0.44300623]
["bitfinex","ETHUSD",1642634425012,2.6,3115.3,3114.8,0.44300623]
["bitfinex","ETHUSD",1642634425262,3.40256,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1642634425464,4.205115,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1642634425667,4.205115,3115.3,3114.8,0.00284211]
["bitfinex","ETHUSD",1642634425865,0.80258,3115.2,3114.8,0.00284211]
["bitfinex","ETHUSD",1642634426067,2.70772,3115.2,3114.8,0.00284211]
["bitfinex","ETHUSD",1642634426675,2.17095401,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1642634426869,2.77095401,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1642634427068,2.77095401,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1642634427868,4.17186503,3114.7,3114.6,0.00113685]
["bitfinex","ETHUSD",1642634429102,4.17186503,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634429103,6.91485449,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634429509,10.11485449,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634430311,8.17453503,3114.7,3114.2,1.35841554]
["bitfinex","ETHUSD",1642634430510,4.60258,3114.7,3114.2,1.35841554]
["bitfinex","ETHUSD",1642634430710,3.8,3114.7,3114.3,0.00284212]
["bitfinex","ETHUSD",1642634431511,3.8,3114.7,3114.4,0.80248]
["bitfinex","ETHUSD",1642634431711,3.8,3114.7,3114.6,1.21102996]
["bitfinex","ETHUSD",1642634431910,3.8,3114.7,3114.5,0.00170527]
["bitfinex","ETHUSD",1642634432114,0.00571658,3114.6,3114.5,0.00170527]
["bitfinex","ETHUSD",1642634432512,0.00571658,3114.6,3114.3,0.00284212]
["bitfinex","ETHUSD",1642634433157,0.00571658,3114.6,3114.4,0.8025]
["bitfinex","ETHUSD",1642634433560,0.00571658,3114.6,3114.5,0.00170527]
["bitfinex","ETHUSD",1642634434359,0.00571658,3114.6,3114.5,1.48542979]
["bitfinex","ETHUSD",1642634437217,0.00571658,3114.6,3114.5,0.00170527]
["bitfinex","ETHUSD",1642634438020,0.00571658,3114.6,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634439624,0.00571658,3114.6,3114.2,0.80598054]
["bitfinex","ETHUSD",1642634440159,0.00571658,3114.6,3114.3,0.00284212]
["bitfinex","ETHUSD",1642634440761,0.00571658,3114.6,3114.5,2.16050066]
["bitfinex","ETHUSD",1642634440961,4.25825658,3114.7,3114.5,2.16050066]
["bitfinex","ETHUSD",1642634441165,3.45571658,3114.7,3114.6,1.15]
["bitfinex","ETHUSD",1642634441362,3.2,3114.7,3114.6,1.15]
["bitfinex","ETHUSD",1642634441564,3.2,3114.7,3114.6,2.3]
["bitfinex","ETHUSD",1642634441765,3.2,3114.7,3114.6,1.15]
["bitfinex","ETHUSD",1642634441965,3.2,3114.7,3114.5,2.16220593]
["bitfinex","ETHUSD",1642634442367,0.00571658,3114.6,3114.5,2.16220593]
["bitfinex","ETHUSD",1642634444011,0.00571658,3114.6,3114.5,0.80421527]
["bitfinex","ETHUSD",1642634444409,0.00571658,3114.6,3114.5,0.00170527]
["bitfinex","ETHUSD",1642634444611,2.73112686,3114.6,3114.5,0.00170527]
["bitfinex","ETHUSD",1642634444812,2.73112686,3114.6,3114.4,0.0022737]
["bitfinex","ETHUSD",1642634445013,0.00571658,3114.6,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634446013,0.80267,3114.5,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634446317,0.3,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634446518,3.43107064,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634447017,0.3,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634448267,4.54990851,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1642634449266,1.6056,3114.2,3113.6,0.00682108]
["bitfinex","ETHUSD",1642634449466,2.54547693,3113.7,3113.5,0.00738951]
["bitfinex","ETHUSD",1642634450668,3.29829693,3113.7,3113.5,0.00738951]
["bitfinex","ETHUSD",1642634451427,3.29829693,3113.7,3113.4,0.03]
["bitfinex","ETHUSD",1642634451428,0.3,3113.6,3113.0,0.1248]
["bitfinex","ETHUSD",1642634451619,0.3,3113.6,3112.8,0.49201888]
["bitfinex","ETHUSD",1642634451620,1.90593,3113.6,3112.8,0.49201888]
["bitfinex","ETHUSD",1642634451819,0.80297,3113.5,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634452019,1.10297,3113.5,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634452218,2.2059275,3113.5,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634452419,3.0089375,3113.5,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634452621,0.462,3113.4,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634452819,0.462,3113.4,3112.8,0.00397896]
["bitfinex","ETHUSD",1642634453018,0.462,3113.4,3112.4,2.7350754]
["bitfinex","ETHUSD",1642634453019,2.7562,3113.3,3112.4,2.7350754]
["bitfinex","ETHUSD",1642634453219,0.80308,3113.2,3112.4,2.7350754]
["bitfinex","ETHUSD",1642634453418,1.10535369,3113.2,3112.5,0.00170527]
["bitfinex","ETHUSD",1642634453619,1.35220245,3113.0,3112.7,1.36846325]
["bitfinex","ETHUSD",1642634453822,1.3699792,3112.9,3112.5,0.00170527]
["bitfinex","ETHUSD",1642634454421,1.3699792,3112.9,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634454622,2.41118817,3112.8,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634454821,1.10482007,3112.8,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634455020,0.00113684,3112.7,3112.4,1.19318278]
["bitfinex","ETHUSD",1642634456671,0.80423684,3112.7,3112.4,1.19318278]
["bitfinex","ETHUSD",1642634457068,0.3,3112.6,3112.4,1.19318278]
["bitfinex","ETHUSD",1642634457267,0.30467791,3112.6,3112.4,1.19318278]
["bitfinex","ETHUSD",1642634458168,0.60467791,3112.6,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634459308,3.80467791,3112.6,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634459505,1.13955583,3112.5,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634459907,1.94274483,3112.5,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634460608,5.41108791,3112.6,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634461613,1.18417483,3112.5,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634462014,3.13794969,3112.4,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634462413,3.13794969,3112.4,3112.3,1.59192495]
["bitfinex","ETHUSD",1642634462665,0.3,3112.4,3112.3,1.59192495]
["bitfinex","ETHUSD",1642634465568,0.00467361,3112.5,3112.3,3.0615793]
["bitfinex","ETHUSD",1642634466615,0.00467361,3112.5,3112.4,1.35635661]
["bitfinex","ETHUSD",1642634467217,0.00467361,3112.5,3112.4,2.15937661]
["bitfinex","ETHUSD",1642634468019,0.00467361,3112.5,3112.4,1.35635661]
["bitfinex","ETHUSD",1642634468817,0.30467361,3112.5,3112.3,1.59192495]
["bitfinex","ETHUSD",1642634470363,0.30467361,3112.5,3112.3,2.95171771]
["bitfinex","ETHUSD",1642634470562,0.00467361,3112.5,3112.3,2.95171771]
["bitfinex","ETHUSD",1642634472366,0.00467361,3112.5,3112.4,2.4014285]
["bitfinex","ETHUSD",1642634473167,0.00467361,3112.5,3112.4,3.5514285]
["bitfinex","ETHUSD",1642634475312,0.00467361,3112.5,3112.4,4.7014285]
["bitfinex","ETHUSD",1642634477215,0.00467361,3112.5,3112.4,5.8514285]
["bitfinex","ETHUSD",1642634477663,0.00467361,3112.5,3112.4,7.0118685]
["bitfinex","ETHUSD",1642634478265,3.2,3112.6,3112.5,2.33939385]
["bitfinex","ETHUSD",1642634478464,3.2,3112.6,3112.5,28.93979538]
["bitfinex","ETHUSD",1642634478667,4.01596521,3113.7,3112.6,2.28797178]
["bitfinex","ETHUSD",1642634478864,4.01596521,3113.7,3113.2,0.01248285]
["bitfinex","ETHUSD",1642634479064,0.00511582,3113.6,3113.2,0.17292285]
["bitfinex","ETHUSD",1642634479264,0.00511582,3113.6,3113.4,1.3252525]
["bitfinex","ETHUSD",1642634479465,4.01596521,3113.7,3113.4,1.3252525]
["bitfinex","ETHUSD",1642634479466,0.00454739,3113.5,3113.4,1.3252525]
["bitfinex","ETHUSD",1642634480166,0.00454739,3113.5,3113.4,0.16044]
["bitfinex","ETHUSD",1642634480366,0.00454739,3113.5,3113.3,0.8026]
["bitfinex","ETHUSD",1642634480764,0.00397897,3113.4,3113.3,0.8026]
["bitfinex","ETHUSD",1642634480965,0.00397897,3113.4,3113.3,3.33208446]
["bitfinex","ETHUSD",1642634481166,0.00397897,3113.4,3113.3,0.8026]
["bitfinex","ETHUSD",1642634481426,0.00397897,3113.4,3113.3,3.25196739]
["bitfinex","ETHUSD",1642634482219,0.00987899,3113.4,3113.3,4.45196739]
["bitfinex","ETHUSD",1642634483721,0.00987899,3113.4,3113.3,5.45196739]
["bitfinex","ETHUSD",1642634485164,0.00987899,3113.4,3113.3,5.61240739]
["bitfinex","ETHUSD",1642634485369,0.00987899,3113.4,3113.3,3.41240739]
["bitfinex","ETHUSD",1642634485575,0.00987899,3113.4,3113.3,0.8026]
["bitfinex","ETHUSD",1642634485967,0.00987899,3113.4,3113.2,4.00508076]
["bitfinex","ETHUSD",1642634486371,0.00341055,3113.3,3113.2,4.00508076]
["bitfinex","ETHUSD",1642634487582,0.00341055,3113.3,3112.8,1.73398]
["bitfinex","ETHUSD",1642634487979,0.00284212,3113.2,3112.8,1.73398]
["bitfinex","ETHUSD",1642634488275,0.0022737,3113.1,3112.8,1.73398]
["bitfinex","ETHUSD",1642634488675,0.00170528,3113.0,3112.8,1.73398]
["bitfinex","ETHUSD",1642634489126,1.24173065,3112.9,3112.8,1.60568]
["bitfinex","ETHUSD",1642634489326,1.24173065,3112.9,3112.8,4.09764771]
["bitfinex","ETHUSD",1642634489725,0.00113685,3112.9,3112.8,4.09764771]
["bitfinex","ETHUSD",1642634492231,0.00700465,3112.9,3112.8,4.09764771]
["bitfinex","ETHUSD",1642634492669,0.00700465,3112.9,3112.8,4.02182169]
["bitfinex","ETHUSD",1642634493870,0.00700465,3112.9,3112.8,1.60568]
["bitfinex","ETHUSD",1642634494067,0.00700465,3112.9,3112.8,4.04025548]
["bitfinex","ETHUSD",1642634494669,0.00700465,3112.9,3112.8,4.01122802]
["bitfinex","ETHUSD",1642634494869,0.00700465,3112.9,3112.8,4.04653142]
["bitfinex","ETHUSD",1642634495271,1.43589942,3112.9,3112.8,4.04653142]
["bitfinex","ETHUSD",1642634495569,1.43589942,3112.9,3112.8,1.60568]
["bitfinex","ETHUSD",1642634496620,1.73589942,3112.9,3112.8,1.60568]
["bitfinex","ETHUSD",1642634496821,2.03589942,3112.9,3112.7,0.80283]
["bitfinex","ETHUSD",1642634497120,2.03589942,3112.9,3112.5,0.00113685]
["bitfinex","ETHUSD",1642634497920,3.64203942,3112.9,3112.5,0.80418685]
["bitfinex","ETHUSD",1642634499920,0.8030696,3112.8,3112.5,0.80418685]
["bitfinex","ETHUSD",1642634500185,1.6061396,3112.8,3112.5,0.80418685]
["bitfinex","ETHUSD",1642634500386,1.9061396,3112.8,3112.5,0.80418685]
["bitfinex","ETHUSD",1642634500588,0.3,3112.7,3112.5,0.00113685]
["bitfinex","ETHUSD",1642634500994,0.3,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634501495,0.80308,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634501991,7.04506892,3112.9,3112.4,0.80478527]
["bitfinex","ETHUSD",1642634501992,3.20700465,3112.9,3112.4,0.80478527]
["bitfinex","ETHUSD",1642634502192,0.00584846,3112.6,3112.4,0.80478527]
["bitfinex","ETHUSD",1642634502391,0.00584846,3112.6,3112.5,1.20113684]
["bitfinex","ETHUSD",1642634502792,0.00584846,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1642634503392,1.30028975,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1642634504036,1.30028975,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634504230,2.10339975,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634505731,0.80895846,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634506033,0.00584846,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634507134,0.00584846,3112.6,3112.5,0.80297]
["bitfinex","ETHUSD",1642634507336,4.75231642,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634507534,5.35231642,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1642634507774,5.35231642,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634508575,0.8031021,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634508778,1.6061421,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634508976,0.80304,3112.7,3112.5,0.80305]
["bitfinex","ETHUSD",1642634510481,3.80697886,3112.9,3112.6,1.16497794]
["bitfinex","ETHUSD",1642634510679,3.50697886,3112.9,3112.7,0.80292]
["bitfinex","ETHUSD",1642634510879,3.20697886,3112.9,3112.7,0.80292]
["bitfinex","ETHUSD",1642634511284,3.20697886,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634512021,1.28707879,3112.8,3112.4,0.80479527]
["bitfinex","ETHUSD",1642634512224,4.09152965,3112.8,3112.5,1.37843731]
["bitfinex","ETHUSD",1642634512422,3.28843965,3112.8,3112.5,1.37957415]
["bitfinex","ETHUSD",1642634512623,2.09015879,3112.8,3112.5,1.37957415]
["bitfinex","ETHUSD",1642634512823,0.80308,3112.8,3112.5,1.37957415]
["bitfinex","ETHUSD",1642634513424,3.20697886,3112.9,3112.6,0.80306]
["bitfinex","ETHUSD",1642634515663,4.00995886,3112.9,3112.6,0.80306]
["bitfinex","ETHUSD",1642634515864,0.3,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1642634516266,3.80697886,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634516671,0.8031,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634516870,1.26450691,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1642634518273,1.86450691,3112.6,3112.4,0.80479527]
["bitfinex","ETHUSD",1642634518775,1.26450691,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1642634519226,1.26450691,3112.6,3112.4,0.75422684]
["bitfinex","ETHUSD",1642634519427,0.6,3112.6,3112.4,0.75422684]
["bitfinex","ETHUSD",1642634519629,0.8031,3112.7,3112.4,0.75422684]
["bitfinex","ETHUSD",1642634522233,0.00584846,3112.6,3112.4,0.75422684]
["bitfinex","ETHUSD",1642634522678,0.61404772,3112.5,3112.4,0.75422684]
["bitfinex","ETHUSD",1642634523475,0.91404772,3112.5,3112.4,0.75422684]
["bitfinex","ETHUSD",1642634523676,1.71720772,3112.5,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634523973,1.41720772,3112.5,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634524576,1.50296172,3112.4,3112.3,1.5907881]
["bitfinex","ETHUSD",1642634524976,1.50296172,3112.4,3112.3,1.59192495]
["bitfinex","ETHUSD",1642634525177,1.50296172,3112.4,3112.3,2.39505495]
["bitfinex","ETHUSD",1642634525578,0.80316,3112.5,3112.3,2.39505495]
["bitfinex","ETHUSD",1642634526832,1.10316,3112.5,3112.3,2.39505495]
["bitfinex","ETHUSD",1642634527329,0.00583556,3112.4,3112.3,2.39505495]
["bitfinex","ETHUSD",1642634536626,0.00583556,3112.4,3112.3,1.59192495]
["bitfinex","ETHUSD",1642634536826,0.30583556,3112.4,3112.3,1.59192495]
["bitfinex","ETHUSD",1642634537425,1.50583556,3112.4,3112.3,1.59192495]
["bitfinex","ETHUSD",1642634537878,2.50583556,3112.4,3112.3,1.59192495]
["bitfinex","ETHUSD",1642634538378,2.4,3112.3,3112.2,1.0]
["bitfinex","ETHUSD",1642634538576,5.6055,3112.3,3112.2,1.0]
["bitfinex","ETHUSD",1642634538775,6.0675,3112.3,3112.2,1.0]
["bitfinex","ETHUSD",1642634538980,8.19130318,3112.3,3111.6,1.053182]
["bitfinex","ETHUSD",1642634539176,2.90913563,3111.7,3111.6,1.053182]
["bitfinex","ETHUSD",1642634539377,0.462,3111.9,3111.6,1.053182]
["bitfinex","ETHUSD",1642634539676,1.6067986,3111.8,3111.7,0.00341054]
["bitfinex","ETHUSD",1642634539880,0.8034,3111.8,3111.7,0.00341054]
["bitfinex","ETHUSD",1642634540076,1.4034,3111.8,3111.7,0.00341054]
["bitfinex","ETHUSD",1642634540877,1.9068,3111.8,3111.7,0.00341054]
["bitfinex","ETHUSD",1642634541927,1.9068,3111.8,3111.7,1.33706791]
["bitfinex","ETHUSD",1642634542227,1.05919687,3111.8,3111.7,1.33706791]
["bitfinex","ETHUSD",1642634545035,0.30579687,3111.8,3111.7,1.33706791]
["bitfinex","ETHUSD",1642634545278,0.00579687,3111.8,3111.7,1.33706791]
["bitfinex","ETHUSD",1642634545481,0.00579687,3111.8,3111.7,4.14332791]
["bitfinex","ETHUSD",1642634546377,0.00579687,3111.8,3111.7,5.34332791]
["bitfinex","ETHUSD",1642634547181,0.80883687,3112.6,3111.7,5.34332791]
["bitfinex","ETHUSD",1642634547383,0.80883687,3112.6,3112.4,1.20498342]
["bitfinex","ETHUSD",1642634547588,0.00113685,3112.5,3112.4,3.32951484]
["bitfinex","ETHUSD",1642634547784,0.6148,3112.5,3112.4,3.32951484]
["bitfinex","ETHUSD",1642634548082,0.9148,3112.5,3112.4,1.32149142]
["bitfinex","ETHUSD",1642634548282,0.80315,3112.3,3111.8,0.00284212]
["bitfinex","ETHUSD",1642634548927,0.80315,3112.3,3112.0,1.60625]
["bitfinex","ETHUSD",1642634549329,0.80315,3112.3,3112.1,0.00113685]
["bitfinex","ETHUSD",1642634549529,0.80315,3112.3,3112.1,1.15840338]
["bitfinex","ETHUSD",1642634550936,4.00315,3112.3,3112.1,1.15840338]
["bitfinex","ETHUSD",1642634551236,4.00315,3112.3,3112.1,1.96155338]
["bitfinex","ETHUSD",1642634552237,0.00582266,3112.2,3112.1,1.96155338]
["bitfinex","ETHUSD",1642634552436,0.30582266,3112.2,3112.1,0.80428685]
["bitfinex","ETHUSD",1642634553371,0.00582266,3112.2,3112.1,2.00428685]
["bitfinex","ETHUSD",1642634553571,0.00582266,3112.2,3112.1,3.12088178]
["bitfinex","ETHUSD",1642634553773,0.30582266,3112.2,3112.1,3.12088178]
["bitfinex","ETHUSD",1642634553973,0.30582266,3112.2,3112.1,5.62690431]
["bitfinex","ETHUSD",1642634554874,0.00582266,3112.2,3112.1,5.62690431]
["bitfinex","ETHUSD",1642634555974,0.00582266,3112.2,3112.1,5.66337527]
["bitfinex","ETHUSD",1642634557629,0.00582266,3112.2,3112.1,3.12088178]
["bitfinex","ETHUSD",1642634563286,0.00582266,3112.2,3112.1,5.64293231]
["bitfinex","ETHUSD",1642634563685,0.30582266,3112.2,3112.1,5.64293231]
["bitfinex","ETHUSD",1642634563933,0.00582266,3112.2,3112.1,5.80337231]
["bitfinex","ETHUSD",1642634564132,0.00582266,3112.2,3112.1,6.22422178]
["bitfinex","ETHUSD",1642634564535,0.00582266,3112.2,3112.1,5.22422178]
["bitfinex","ETHUSD",1642634564735,0.00582266,3112.2,3112.1,4.32088178]
["bitfinex","ETHUSD",1642634565136,0.00582266,3112.2,3112.1,3.20428685]
["bitfinex","ETHUSD",1642634566237,0.00582266,3112.2,3112.1,4.40428685]
["bitfinex","ETHUSD",1642634566542,0.00582266,3112.2,3112.1,5.59445543]
["bitfinex","ETHUSD",1642634566942,0.00582266,3112.2,3112.1,8.3696761]
["bitfinex","ETHUSD",1642634567543,3.2,3112.3,3112.2,2.4]
["bitfinex","ETHUSD",1642634567777,3.2,3112.3,3112.2,4.00587]
["bitfinex","ETHUSD",1642634567976,3.20113685,3112.3,3112.2,4.00587]
["bitfinex","ETHUSD",1642634568181,3.20113685,3112.3,3112.2,5.20587]
["bitfinex","ETHUSD",1642634568377,3.20113685,3112.3,3112.2,5.36631]
["bitfinex","ETHUSD",1642634568576,3.20113685,3112.3,3112.2,6.36631]
["bitfinex","ETHUSD",1642634569778,3.20113685,3112.3,3112.2,9.11144589]
["bitfinex","ETHUSD",1642634570480,3.20113685,3112.3,3112.2,8.11144589]
["bitfinex","ETHUSD",1642634570687,3.20113685,3112.3,3112.2,9.11144589]
["bitfinex","ETHUSD",1642634570883,3.09435742,3113.4,3112.3,1.2]
["bitfinex","ETHUSD",1642634570884,0.80287,3113.2,3112.3,1.2]
["bitfinex","ETHUSD",1642634571083,0.80287,3113.2,3112.5,0.80284]
["bitfinex","ETHUSD",1642634571286,0.00341054,3112.9,3112.6,2.67826737]
["bitfinex","ETHUSD",1642634571728,0.00284212,3112.8,3112.6,2.67826737]
["bitfinex","ETHUSD",1642634572129,0.00227369,3112.7,3112.6,5.48391737]
["bitfinex","ETHUSD",1642634572531,0.00227369,3112.7,3112.6,8.31352858]
["bitfinex","ETHUSD",1642634573731,0.00227369,3112.7,3112.6,9.47396858]
["bitfinex","ETHUSD",1642634575677,0.00227369,3112.7,3112.6,9.50814194]
["bitfinex","ETHUSD",1642634576281,0.00227369,3112.7,3112.6,9.50908199]
["bitfinex","ETHUSD",1642634576480,0.00227369,3112.7,3112.6,9.47490863]
["bitfinex","ETHUSD",1642634576883,0.00227369,3112.7,3112.6,9.50762251]
["bitfinex","ETHUSD",1642634577082,0.00227369,3112.7,3112.6,9.47490863]
["bitfinex","ETHUSD",1642634577284,0.00227369,3112.7,3112.6,9.60340863]
["bitfinex","ETHUSD",1642634577682,0.00227369,3112.7,3112.6,9.63634277]
["bitfinex","ETHUSD",1642634577883,0.00227369,3112.7,3112.6,9.60340863]
["bitfinex","ETHUSD",1642634578387,0.00227369,3112.7,3112.6,8.44296863]
["bitfinex","ETHUSD",1642634578583,0.00227369,3112.7,3112.6,8.31446863]
["bitfinex","ETHUSD",1642634579346,0.00227369,3112.7,3112.6,8.47490863]
["bitfinex","ETHUSD",1642634579745,0.00227369,3112.7,3112.6,9.60340863]
["bitfinex","ETHUSD",1642634580748,0.00227369,3112.7,3112.6,8.44296863]
["bitfinex","ETHUSD",1642634581354,3.20227369,3112.7,3112.6,8.47462032]
["bitfinex","ETHUSD",1642634581755,3.20227369,3112.7,3112.6,8.34612032]
["bitfinex","ETHUSD",1642634582158,3.20227369,3112.7,3112.6,9.50656032]
["bitfinex","ETHUSD",1642634582558,3.20227369,3112.7,3112.6,9.47490863]
["bitfinex","ETHUSD",1642634583782,3.20227369,3112.7,3112.6,9.51268731]
["bitfinex","ETHUSD",1642634584884,3.20227369,3112.7,3112.6,8.35224731]
["bitfinex","ETHUSD",1642634585685,3.20227369,3112.7,3112.6,8.51268731]
["bitfinex","ETHUSD",1642634586287,3.20227369,3112.7,3112.6,8.47490863]
["bitfinex","ETHUSD",1642634587328,3.20227369,3112.7,3112.6,8.31446863]
["bitfinex","ETHUSD",1642634588230,3.20227369,3112.7,3112.6,1.60659005]
["bitfinex","ETHUSD",1642634591073,3.20227369,3112.7,3112.6,2.99153251]
["bitfinex","ETHUSD",1642634591873,3.20227369,3112.7,3112.6,4.19153251]
["bitfinex","ETHUSD",1642634594127,3.20227369,3112.7,3112.6,6.60345739]
["bitfinex","ETHUSD",1642634596834,3.20227369,3112.7,3112.6,6.63985337]
["bitfinex","ETHUSD",1642634597137,4.01596521,3113.7,3112.7,1.2]
["bitfinex","ETHUSD",1642634597340,4.01596521,3113.7,3113.6,2.85529084]
["bitfinex","ETHUSD",1642634597694,4.01596521,3113.7,3113.6,6.53110956]
["bitfinex","ETHUSD",1642634598480,4.01596521,3113.7,3113.6,7.33373956]
["bitfinex","ETHUSD",1642634598681,4.01596521,3113.7,3113.6,7.33373953]
["bitfinex","ETHUSD",1642634599284,4.01596521,3113.7,3113.6,5.88447694]
["bitfinex","ETHUSD",1642634599781,4.01596521,3113.7,3113.6,5.68617296]
["bitfinex","ETHUSD",1642634600081,4.01596521,3113.7,3113.6,3.24710667]
["bitfinex","ETHUSD",1642634600282,4.01596521,3113.7,3113.6,6.99219627]
["bitfinex","ETHUSD",1642634601083,4.01596521,3113.7,3113.6,7.33074422]
["bitfinex","ETHUSD",1642634601286,7.21596521,3113.7,3113.6,4.57032474]
["bitfinex","ETHUSD",1642634601757,7.21596521,3113.7,3113.6,5.93627418]
["bitfinex","ETHUSD",1642634601960,7.21596521,3113.7,3113.6,7.23627418]
["bitfinex","ETHUSD",1642634602157,7.21596521,3113.7,3113.6,6.93627418]
["bitfinex","ETHUSD",1642634602360,7.21596521,3113.7,3113.6,5.93627418]
["bitfinex","ETHUSD",1642634602561,7.21596521,3113.7,3113.6,6.93832629]
["bitfinex","ETHUSD",1642634602762,7.21596521,3113.7,3113.6,8.13832629]
["bitfinex","ETHUSD",1642634602961,0.79616521,3113.7,3113.6,10.63832629]
["bitfinex","ETHUSD",1642634603165,1.1934,3114.8,3113.7,1.25]
["bitfinex","ETHUSD",1642634603363,1.19157969,3114.8,3114.1,0.80245]
["bitfinex","ETHUSD",1642634603562,0.8121932,3114.4,3114.2,2.91915891]
["bitfinex","ETHUSD",1642634603762,0.8121932,3114.4,3114.2,0.00093997]
["bitfinex","ETHUSD",1642634603962,0.00909478,3114.3,3114.2,0.00093997]
["bitfinex","ETHUSD",1642634604164,0.00909478,3114.3,3114.2,1.11919197]
["bitfinex","ETHUSD",1642634604362,0.00909478,3114.3,3114.2,6.93272497]
["bitfinex","ETHUSD",1642634605874,0.00909478,3114.3,3114.2,5.44047854]
["bitfinex","ETHUSD",1642634606078,0.00909478,3114.3,3114.2,1.60588994]
["bitfinex","ETHUSD",1642634606282,0.00909478,3114.3,3114.2,0.00093994]
["bitfinex","ETHUSD",1642634610736,0.00909478,3114.3,3114.2,1.25093994]
["bitfinex","ETHUSD",1642634610938,0.00909478,3114.3,3114.2,3.80871334]
["bitfinex","ETHUSD",1642634611336,0.00909478,3114.3,3114.2,4.61133334]
["bitfinex","ETHUSD",1642634611735,3.20909478,3114.3,3114.2,4.61133334]
["bitfinex","ETHUSD",1642634612792,3.20909478,3114.3,3114.2,4.515604]
["bitfinex","ETHUSD",1642634614794,3.50909478,3114.3,3114.2,4.515604]
["bitfinex","ETHUSD",1642634616428,2.90909478,3114.3,3114.2,8.0374589]
["bitfinex","ETHUSD",1642634616632,3.0308,3115.1,3114.3,1.36799503]
["bitfinex","ETHUSD",1642634616832,3.0308,3115.1,3114.5,0.83723073]
["bitfinex","ETHUSD",1642634617032,0.00397896,3115.0,3114.5,0.04073813]
["bitfinex","ETHUSD",1642634617232,0.00397896,3115.0,3114.5,0.00093988]
["bitfinex","ETHUSD",1642634617433,0.00341054,3114.9,3114.6,1.51934247]
["bitfinex","ETHUSD",1642634617635,0.00341054,3114.9,3114.6,1.52028235]
["bitfinex","ETHUSD",1642634617832,0.00284212,3114.8,3114.6,1.52028235]
["bitfinex","ETHUSD",1642634618034,0.00284212,3114.8,3114.7,2.05232]
["bitfinex","ETHUSD",1642634618233,1.4309,3115.2,3114.7,2.08871786]
["bitfinex","ETHUSD",1642634618431,1.4309,3115.2,3115.1,1.33594547]
["bitfinex","ETHUSD",1642634618634,0.80232,3115.3,3115.1,2.47475232]
["bitfinex","ETHUSD",1642634618834,0.80232,3115.3,3115.1,1.33594547]
["bitfinex","ETHUSD",1642634621112,0.80232,3115.3,3115.1,2.13831547]
["bitfinex","ETHUSD",1642634621608,4.00232,3115.3,3115.1,1.33594547]
["bitfinex","ETHUSD",1642634623412,0.59670592,3115.2,3115.1,1.33594547]
["bitfinex","ETHUSD",1642634625342,0.59670592,3115.2,3115.0,0.80239]
["bitfinex","ETHUSD",1642634625739,0.00454739,3115.1,3115.0,0.80239]
["bitfinex","ETHUSD",1642634626339,0.00454739,3115.1,3115.0,3.61001961]
["bitfinex","ETHUSD",1642634626542,0.00454739,3115.1,3115.0,6.06233132]
["bitfinex","ETHUSD",1642634626740,0.00454739,3115.1,3115.0,6.09445367]
["bitfinex","ETHUSD",1642634627138,0.60125331,3115.1,3115.0,6.07413881]
["bitfinex","ETHUSD",1642634627338,0.60125331,3115.1,3115.0,3.60216141]
["bitfinex","ETHUSD",1642634628387,0.00454739,3115.1,3115.0,3.60216141]
["bitfinex","ETHUSD",1642634629388,0.00454739,3115.1,3115.0,3.57003906]
["bitfinex","ETHUSD",1642634630390,0.00454739,3115.1,3115.0,6.04075168]
["bitfinex","ETHUSD",1642634630595,0.00454739,3115.1,3115.0,4.57003906]
["bitfinex","ETHUSD",1642634632054,0.00454739,3115.1,3115.0,1.80239]
["bitfinex","ETHUSD",1642634632255,0.70326482,3115.1,3114.8,0.80338984]
["bitfinex","ETHUSD",1642634632455,1.00326482,3115.1,3114.9,0.00093979]
["bitfinex","ETHUSD",1642634632655,2.41397896,3115.0,3114.9,0.00093979]
["bitfinex","ETHUSD",1642634633455,3.11269639,3115.0,3114.9,0.00093979]
["bitfinex","ETHUSD",1642634634859,4.51266809,3115.0,3114.9,0.00093979]
["bitfinex","ETHUSD",1642634637485,0.80267,3114.8,3114.1,0.03871782]
["bitfinex","ETHUSD",1642634637685,1.60534,3114.8,3114.2,0.00093979]
["bitfinex","ETHUSD",1642634637886,0.30227369,3114.7,3114.2,0.00093979]
["bitfinex","ETHUSD",1642634638288,0.00170527,3114.6,3114.2,0.00093979]
["bitfinex","ETHUSD",1642634638489,0.988562,3114.6,3114.2,0.00093979]
["bitfinex","ETHUSD",1642634638686,0.988562,3114.6,3114.4,1.40206891]
["bitfinex","ETHUSD",1642634638939,0.688562,3114.6,3114.4,1.4030087]
["bitfinex","ETHUSD",1642634639750,1.491152,3114.6,3114.4,1.4030087]
["bitfinex","ETHUSD",1642634639945,0.3,3114.5,3114.4,1.4030087]
["bitfinex","ETHUSD",1642634640141,1.491152,3114.6,3114.4,1.4030087]
["bitfinex","ETHUSD",1642634640342,0.3,3114.5,3114.4,0.00207664]
["bitfinex","ETHUSD",1642634643798,3.5,3114.5,3114.4,0.00207664]
["bitfinex","ETHUSD",1642634645399,4.82353287,3114.5,3114.4,0.00207664]
["bitfinex","ETHUSD",1642634647836,3.5,3114.5,3114.4,0.00207664]
["bitfinex","ETHUSD",1642634650494,4.6445008,3114.5,3114.4,0.00207664]
["bitfinex","ETHUSD",1642634651094,6.10103838,3114.5,3114.4,0.00207664]
["bitfinex","ETHUSD",1642634653496,4.6445008,3114.5,3114.4,0.00207664]
["bitfinex","ETHUSD",1642634654841,1.33887496,3114.0,3113.6,1.60538]
["bitfinex","ETHUSD",1642634655043,3.24439496,3114.0,3113.6,1.60631978]
["bitfinex","ETHUSD",1642634655344,3.24439496,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1642634655543,3.24439496,3114.0,3113.7,0.00491874]
["bitfinex","ETHUSD",1642634655944,3.24439496,3114.0,3113.8,0.00341054]
["bitfinex","ETHUSD",1642634656143,3.24439496,3114.0,3113.8,0.00435032]
["bitfinex","ETHUSD",1642634656541,3.24439496,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1642634656744,3.24439496,3114.0,3113.9,0.00378189]
["bitfinex","ETHUSD",1642634657989,0.80276,3114.0,3113.9,0.00378189]
["bitfinex","ETHUSD",1642634659191,1.10276,3114.0,3113.9,0.00378189]
["bitfinex","ETHUSD",1642634659790,1.83104803,3114.0,3113.9,0.00378189]
["bitfinex","ETHUSD",1642634664444,2.55634803,3114.0,3113.9,0.00378189]
["bitfinex","ETHUSD",1642634664749,2.55634803,3114.0,3112.8,2.79491982]
["bitfinex","ETHUSD",1642634664750,0.80297,3113.7,3112.8,2.79491982]
["bitfinex","ETHUSD",1642634664944,1.16776244,3113.6,3112.8,0.00093978]
["bitfinex","ETHUSD",1642634665218,1.62976244,3113.6,3112.9,0.00568424]
["bitfinex","ETHUSD",1642634665408,1.92976244,3113.6,3112.9,0.00662402]
["bitfinex","ETHUSD",1642634665815,1.50492428,3113.5,3113.0,0.00511581]
["bitfinex","ETHUSD",1642634666013,1.50492428,3113.5,3113.0,0.00605559]
["bitfinex","ETHUSD",1642634666216,2.1031,3113.3,3112.4,1.60602]
["bitfinex","ETHUSD",1642634666416,2.1031,3113.3,3112.2,4.00438211]
["bitfinex","ETHUSD",1642634666417,1.30107908,3112.3,3112.2,3.62804982]
["bitfinex","ETHUSD",1642634666615,4.5212,3113.0,3112.2,0.03]
["bitfinex","ETHUSD",1642634666814,3.3216,3113.0,3112.2,0.03]
["bitfinex","ETHUSD",1642634667014,3.3216,3113.0,3112.3,0.00397897]
["bitfinex","ETHUSD",1642634667517,2.59111543,3112.8,3112.3,0.00397897]
["bitfinex","ETHUSD",1642634667717,0.80312,3112.7,3112.3,0.00397897]
["bitfinex","ETHUSD",1642634668115,0.3,3112.6,3112.3,0.00397897]
["bitfinex","ETHUSD",1642634668315,1.15051625,3112.5,3112.3,0.00397897]
["bitfinex","ETHUSD",1642634668714,0.72828803,3112.4,3112.3,0.00397897]
["bitfinex","ETHUSD",1642634668941,0.72828803,3112.4,3112.3,1.30397897]
["bitfinex","ETHUSD",1642634669946,0.72828803,3112.4,3112.2,0.83312]
["bitfinex","ETHUSD",1642634671552,0.72828803,3112.4,3112.3,4.18748723]
["bitfinex","ETHUSD",1642634671747,1.45659532,3112.7,3112.4,1.3]
["bitfinex","ETHUSD",1642634671948,1.45659532,3112.7,3112.6,3.40284]
["bitfinex","ETHUSD",1642634672148,1.45659532,3112.7,3112.6,4.4422063]
["bitfinex","ETHUSD",1642634672350,1.45659532,3112.7,3112.6,4.68543184]
["bitfinex","ETHUSD",1642634672695,0.80283,3113.1,3112.7,0.0802827]
["bitfinex","ETHUSD",1642634672985,0.80283,3113.1,3112.6,5.68543184]
["bitfinex","ETHUSD",1642634672986,0.00397897,3113.0,3112.6,5.68543184]
["bitfinex","ETHUSD",1642634673186,0.00397897,3113.0,3112.6,3.4422063]
["bitfinex","ETHUSD",1642634673387,0.00341054,3112.9,3112.7,0.8357347]
["bitfinex","ETHUSD",1642634673788,0.00284212,3112.8,3112.7,0.8357347]
["bitfinex","ETHUSD",1642634673987,0.00284212,3112.8,3112.7,2.1357347]
["bitfinex","ETHUSD",1642634674997,0.00284212,3112.8,3112.7,4.4357347]
["bitfinex","ETHUSD",1642634675591,1.45659532,3113.5,3112.8,1.3]
["bitfinex","ETHUSD",1642634675788,1.45659532,3113.5,3113.0,0.80271]
["bitfinex","ETHUSD",1642634675991,1.45659532,3113.5,3113.1,2.9870896]
["bitfinex","ETHUSD",1642634676287,0.8027,3113.7,3113.0,1.3]
["bitfinex","ETHUSD",1642634676566,0.8027,3113.7,3113.6,1.30822043]
["bitfinex","ETHUSD",1642634676767,1.12530968,3114.1,3113.8,1.27001678]
["bitfinex","ETHUSD",1642634677066,0.80265,3114.0,3113.8,2.07266678]
["bitfinex","ETHUSD",1642634677466,0.00625266,3113.9,3113.8,0.80265]
["bitfinex","ETHUSD",1642634679668,0.00625266,3113.9,3113.8,2.10066125]
["bitfinex","ETHUSD",1642634679868,0.00625266,3113.9,3113.8,0.79081302]
["bitfinex","ETHUSD",1642634681696,0.00625266,3113.9,3113.4,2.60552]
["bitfinex","ETHUSD",1642634681898,0.80275,3113.8,3113.4,2.60552]
["bitfinex","ETHUSD",1642634682095,0.80843423,3113.8,3113.4,1.60552]
["bitfinex","ETHUSD",1642634682296,0.00511581,3113.7,3113.4,1.60552]
["bitfinex","ETHUSD",1642634682696,1.33110311,3113.8,3113.4,1.60552]
["bitfinex","ETHUSD",1642634682697,0.00454739,3113.6,3113.4,1.60552]
["bitfinex","ETHUSD",1642634683097,0.00397896,3113.5,3113.4,1.60552]
["bitfinex","ETHUSD",1642634685141,3.20397896,3113.5,3113.4,1.60552]
["bitfinex","ETHUSD",1642634685347,3.20397896,3113.5,3113.4,1.63837773]
["bitfinex","ETHUSD",1642634687044,3.20397896,3113.5,3113.4,1.60552]
["bitfinex","ETHUSD",1642634687246,3.20397896,3113.5,3113.4,1.6093517]
["bitfinex","ETHUSD",1642634687700,3.20397896,3113.5,3113.4,1.64065317]
["bitfinex","ETHUSD",1642634688394,3.20397896,3113.5,3113.4,1.6093517]
["bitfinex","ETHUSD",1642634688593,3.20397896,3113.5,3113.4,1.64459465]
["bitfinex","ETHUSD",1642634688791,3.20397896,3113.5,3113.4,1.63992237]
["bitfinex","ETHUSD",1642634688998,3.20397896,3113.5,3113.4,1.64932206]
["bitfinex","ETHUSD",1642634692244,3.20397896,3113.5,3113.4,1.64549036]
["bitfinex","ETHUSD",1642634693445,3.20397896,3113.5,3113.4,1.63662334]
["bitfinex","ETHUSD",1642634693847,3.20397896,3113.5,3113.4,1.64482366]
["bitfinex","ETHUSD",1642634694245,3.20397896,3113.5,3113.4,1.64484209]
["bitfinex","ETHUSD",1642634694447,3.20397896,3113.5,3113.4,1.63619992]
["bitfinex","ETHUSD",1642634694647,3.20397896,3113.5,3113.4,1.60552]
["bitfinex","ETHUSD",1642634695495,3.20397896,3113.5,3113.4,1.64536041]
["bitfinex","ETHUSD",1642634696397,3.20397896,3113.5,3113.4,2.64536041]
["bitfinex","ETHUSD",1642634696799,3.20397896,3113.5,3113.4,2.94536041]
["bitfinex","ETHUSD",1642634697502,3.20397896,3113.5,3113.4,1.64536041]
["bitfinex","ETHUSD",1642634697901,3.20397896,3113.5,3113.4,1.60552]
["bitfinex","ETHUSD",1642634701350,3.20301209,3113.5,3113.4,1.60552]
["bitfinex","ETHUSD",1642634701748,3.20301209,3113.5,3113.3,0.0038317]
["bitfinex","ETHUSD",1642634701951,3.20301209,3113.5,3113.3,0.8067117]
["bitfinex","ETHUSD",1642634702151,0.00244367,3113.4,3113.3,0.80288]
["bitfinex","ETHUSD",1642634705904,0.00244367,3113.4,3113.1,0.80681158]
["bitfinex","ETHUSD",1642634706461,0.00244367,3113.4,3112.6,1.60595]
["bitfinex","ETHUSD",1642634706462,0.80307,3113.2,3112.6,1.60595]
["bitfinex","ETHUSD",1642634706957,0.80307,3113.2,3112.8,0.80299]
["bitfinex","ETHUSD",1642634707160,1.21887336,3112.9,3112.8,0.80299]
["bitfinex","ETHUSD",1642634707558,1.21887336,3112.9,3112.8,0.80395687]
["bitfinex","ETHUSD",1642634708160,2.33948805,3113.0,3112.8,0.80395687]
["bitfinex","ETHUSD",1642634709165,1.30942545,3112.9,3112.8,0.00096687]
["bitfinex","ETHUSD",1642634709562,1.30942545,3112.9,3112.6,0.00210372]
["bitfinex","ETHUSD",1642634709762,2.33948805,3113.0,3112.6,0.00210372]
["bitfinex","ETHUSD",1642634710485,2.33948805,3113.0,3112.6,2.47670805]
["bitfinex","ETHUSD",1642634710684,2.33948805,3113.0,3112.7,0.80303]
["bitfinex","ETHUSD",1642634711089,0.80301,3113.0,3112.8,0.00096687]
["bitfinex","ETHUSD",1642634711690,0.80301,3113.0,3112.6,0.00210372]
["bitfinex","ETHUSD",1642634711892,0.80301,3113.0,3112.8,0.80295]
["bitfinex","ETHUSD",1642634712290,0.01371233,3112.9,3112.8,0.80295]
["bitfinex","ETHUSD",1642634712692,0.00189598,3112.9,3112.8,0.80391687]
["bitfinex","ETHUSD",1642634713292,0.30189598,3112.9,3112.8,0.80391687]
["bitfinex","ETHUSD",1642634713492,0.00189598,3112.9,3112.8,2.10391687]
["bitfinex","ETHUSD",1642634713692,0.30189598,3112.9,3112.8,2.10391687]
["bitfinex","ETHUSD",1642634714343,1.44057333,3112.9,3112.8,0.00096687]
["bitfinex","ETHUSD",1642634714949,1.44057333,3112.9,3112.6,0.00210372]
["bitfinex","ETHUSD",1642634715249,1.60616,3112.8,3112.6,0.00210372]
["bitfinex","ETHUSD",1642634715648,0.3,3112.7,3112.6,0.00210372]
["bitfinex","ETHUSD",1642634716555,0.3,3112.7,3112.6,2.54228872]
["bitfinex","ETHUSD",1642634716756,0.3,3112.7,3112.6,0.03282024]
["bitfinex","ETHUSD",1642634716956,0.3,3112.7,3112.6,2.63964356]
["bitfinex","ETHUSD",1642634717354,0.00130682,3113.2,3112.6,2.63964356]
["bitfinex","ETHUSD",1642634717556,0.00130682,3113.2,3112.7,0.80286]
["bitfinex","ETHUSD",1642634717794,0.00130682,3113.2,3112.8,2.54142033]
["bitfinex","ETHUSD",1642634717995,0.00130682,3113.2,3112.8,0.00096687]
["bitfinex","ETHUSD",1642634718197,0.80286,3113.1,3112.8,0.00096687]
["bitfinex","ETHUSD",1642634718395,0.3,3113.0,3112.8,0.00096687]
["bitfinex","ETHUSD",1642634718795,0.00130682,3113.2,3112.9,2.13288134]
["bitfinex","ETHUSD",1642634719197,0.00130682,3113.2,3112.9,4.58789434]
["bitfinex","ETHUSD",1642634719600,0.00130682,3113.2,3113.0,1.0]
["bitfinex","ETHUSD",1642634719801,0.00130682,3113.2,3113.1,4.21504645]
["bitfinex","ETHUSD",1642634720102,1.1922,3114.1,3113.2,1.3]
["bitfinex","ETHUSD",1642634720103,2.3184,3114.1,3113.2,1.3]
["bitfinex","ETHUSD",1642634720300,2.3184,3114.1,3113.3,2.62400613]
["bitfinex","ETHUSD",1642634720603,1.53547779,3114.0,3113.6,1.14087378]
["bitfinex","ETHUSD",1642634721000,0.00397897,3113.9,3113.7,3.32491333]
["bitfinex","ETHUSD",1642634721199,0.00397897,3113.9,3113.8,3.60700834]
["bitfinex","ETHUSD",1642634721449,0.7283004,3114.0,3113.8,4.44983375]
["bitfinex","ETHUSD",1642634721651,0.7283004,3114.0,3113.8,1.95345915]
["bitfinex","ETHUSD",1642634721851,0.80261,3114.2,3113.8,1.95345915]
["bitfinex","ETHUSD",1642634722252,0.00454739,3114.0,3113.9,2.10265]
["bitfinex","ETHUSD",1642634722451,0.00454739,3114.0,3113.9,3.40265]
["bitfinex","ETHUSD",1642634723052,0.73279051,3114.0,3113.9,3.40265]
["bitfinex","ETHUSD",1642634723453,0.68279051,3114.0,3113.9,0.80265]
["bitfinex","ETHUSD",1642634724254,0.80272,3114.3,3113.9,0.80265]
["bitfinex","ETHUSD",1642634724455,1.6054,3114.3,3114.1,1.49546897]
["bitfinex","ETHUSD",1642634724660,0.3,3114.2,3114.1,1.49546897]
["bitfinex","ETHUSD",1642634725586,3.5,3114.2,3113.9,0.80265]
["bitfinex","ETHUSD",1642634725787,4.3027,3114.2,3113.9,0.80265]
["bitfinex","ETHUSD",1642634726691,4.3027,3114.2,3114.1,1.11570559]
["bitfinex","ETHUSD",1642634726692,4.0027,3114.2,3114.1,1.11570559]
["bitfinex","ETHUSD",1642634728094,4.0027,3114.2,3113.9,0.80265]
["bitfinex","ETHUSD",1642634728794,4.0027,3114.2,3113.9,1.80265]
["bitfinex","ETHUSD",1642634730950,4.0027,3114.2,3113.9,4.284618]
["bitfinex","ETHUSD",1642634731153,4.0027,3114.2,3113.9,1.80265]
["bitfinex","ETHUSD",1642634731355,4.0027,3114.2,3113.9,1.80172762]
["bitfinex","ETHUSD",1642634731754,4.0027,3114.2,3113.9,4.26784617]
["bitfinex","ETHUSD",1642634731955,4.0027,3114.2,3113.9,4.32413187]
["bitfinex","ETHUSD",1642634732253,4.0027,3114.2,3113.9,1.80172762]
["bitfinex","ETHUSD",1642634733691,4.0027,3114.2,3114.0,2.48126299]
["bitfinex","ETHUSD",1642634733893,4.0027,3114.2,3113.9,1.83729477]
["bitfinex","ETHUSD",1642634734091,4.0027,3114.2,3114.0,0.1284]
["bitfinex","ETHUSD",1642634735498,4.0027,3114.2,3113.9,1.80172762]
["bitfinex","ETHUSD",1642634735698,4.0027,3114.2,3113.9,1.93002762]
["bitfinex","ETHUSD",1642634735898,4.0027,3114.2,3113.9,4.39530779]
["bitfinex","ETHUSD",1642634736546,4.0027,3114.2,3113.9,1.93002762]
["bitfinex","ETHUSD",1642634739751,4.0027,3114.2,3113.9,1.80172762]
["bitfinex","ETHUSD",1642634739948,4.0027,3114.2,3113.9,0.80172762]
["bitfinex","ETHUSD",1642634740215,4.0027,3114.2,3113.5,1.73375]
["bitfinex","ETHUSD",1642634740216,0.80281,3113.9,3113.5,1.73375]
["bitfinex","ETHUSD",1642634740403,0.80281,3113.9,3113.5,1.60545]
["bitfinex","ETHUSD",1642634740602,0.80281,3113.9,3113.6,0.00227369]
["bitfinex","ETHUSD",1642634741103,2.0393433,3113.7,3113.3,0.00397896]
["bitfinex","ETHUSD",1642634741303,2.0393433,3113.7,3113.3,1.17099886]
["bitfinex","ETHUSD",1642634741304,1.18809004,3113.6,3113.3,1.17099886]
["bitfinex","ETHUSD",1642634741508,2.79390004,3113.6,3113.3,1.17099886]
["bitfinex","ETHUSD",1642634741708,2.79390004,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1642634742409,3.59681004,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1642634742810,3.59681004,3113.6,3113.4,0.80627054]
["bitfinex","ETHUSD",1642634743007,2.79390004,3113.6,3113.4,0.80627054]
["bitfinex","ETHUSD",1642634743307,2.79390004,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1642634743945,1.60581,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1642634746953,2.33416017,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1642634749509,1.60581,3113.6,3113.5,0.00284212]
["bitfinex","ETHUSD",1642634750312,0.8029,3113.7,3113.4,0.00289822]
["bitfinex","ETHUSD",1642634750313,1.6056368,3113.5,3113.4,0.00289822]
["bitfinex","ETHUSD",1642634751652,1.6055587,3113.6,3113.4,0.00289822]
["bitfinex","ETHUSD",1642634755606,0.8027787,3113.6,3113.4,0.00289822]
["bitfinex","ETHUSD",1642634756303,4.0027787,3113.6,3113.4,0.00289822]
["bitfinex","ETHUSD",1642634756707,4.8055487,3113.6,3113.4,0.00289822]
["bitfinex","ETHUSD",1642634758309,0.72834549,3113.5,3113.4,0.00289822]
["bitfinex","ETHUSD",1642634758710,2.33414339,3113.5,3113.3,2.1670199]
["bitfinex","ETHUSD",1642634758953,1.60582,3113.4,3113.2,0.9312]
["bitfinex","ETHUSD",1642634759154,1.60582,3113.4,3113.2,0.8029]
["bitfinex","ETHUSD",1642634759355,1.60582,3113.4,3113.3,0.00113684]
["bitfinex","ETHUSD",1642634760455,1.60582,3113.4,3113.2,0.00170527]
["bitfinex","ETHUSD",1642634760658,1.60582,3113.4,3113.2,1.33738195]
["bitfinex","ETHUSD",1642634761055,2.4087321,3113.4,3113.2,0.00170527]
["bitfinex","ETHUSD",1642634761660,2.4087321,3113.4,3113.0,0.00284211]
["bitfinex","ETHUSD",1642634761860,0.803,3113.3,3113.0,0.00284211]
["bitfinex","ETHUSD",1642634762062,1.103,3113.3,3113.1,1.15883819]
["bitfinex","ETHUSD",1642634762262,1.9059921,3113.3,3113.1,1.15883819]
["bitfinex","ETHUSD",1642634762464,1.9059921,3113.3,3113.2,0.00170527]
["bitfinex","ETHUSD",1642634762711,1.1029921,3113.3,3113.2,0.00170527]
["bitfinex","ETHUSD",1642634763996,1.1029921,3113.3,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634764200,3.5119621,3113.3,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634764399,3.8119621,3113.3,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634764800,3.5119621,3113.3,3113.1,0.00227369]
["bitfinex","ETHUSD",1642634767756,3.5119621,3113.3,3112.9,0.00341054]
["bitfinex","ETHUSD",1642634767957,2.7089721,3113.3,3112.9,0.00341054]
["bitfinex","ETHUSD",1642634768157,0.80297,3113.2,3112.7,1.00454739]
["bitfinex","ETHUSD",1642634768358,1.1029633,3113.1,3112.7,1.00454739]
["bitfinex","ETHUSD",1642634768559,1.1029633,3113.1,3112.8,0.00397896]
["bitfinex","ETHUSD",1642634768957,1.1029633,3113.1,3112.9,2.15073273]
["bitfinex","ETHUSD",1642634769157,2.56658575,3113.1,3112.9,2.15073273]
["bitfinex","ETHUSD",1642634769365,2.56658575,3113.1,3113.0,0.00284211]
["bitfinex","ETHUSD",1642634772017,1.44251041,3113.0,3112.9,0.00341054]
["bitfinex","ETHUSD",1642634773016,1.60616,3112.9,3112.7,0.00454739]
["bitfinex","ETHUSD",1642634773416,1.90616,3112.9,3112.7,0.00454739]
["bitfinex","ETHUSD",1642634773821,1.90616,3112.9,3112.4,0.00625266]
["bitfinex","ETHUSD",1642634774057,1.10308,3112.9,3112.4,0.00625266]
["bitfinex","ETHUSD",1642634774458,1.10208301,3112.9,3112.4,0.00625266]
["bitfinex","ETHUSD",1642634774655,0.80309,3112.8,3112.4,1.00625266]
["bitfinex","ETHUSD",1642634774856,1.60618,3112.8,3112.4,0.00625266]
["bitfinex","ETHUSD",1642634775157,2.4092682,3112.8,3112.5,0.80309]
["bitfinex","ETHUSD",1642634775556,5.6092682,3112.8,3112.6,0.00511581]
["bitfinex","ETHUSD",1642634776056,0.8031,3112.7,3112.6,0.00511581]
["bitfinex","ETHUSD",1642634776256,1.1031,3112.7,3112.6,0.00511581]
["bitfinex","ETHUSD",1642634779903,1.1031,3112.7,3112.5,0.00568423]
["bitfinex","ETHUSD",1642634780104,1.9061994,3112.7,3112.5,0.00568423]
["bitfinex","ETHUSD",1642634780708,0.3,3112.6,3112.5,0.00568423]
["bitfinex","ETHUSD",1642634781570,1.6061994,3112.7,3112.5,0.80877423]
["bitfinex","ETHUSD",1642634781872,1.6061994,3112.7,3112.6,0.00511581]
["bitfinex","ETHUSD",1642634782668,1.9061994,3112.7,3112.6,0.00511581]
["bitfinex","ETHUSD",1642634782869,2.2061994,3112.7,3112.6,0.00511581]
["bitfinex","ETHUSD",1642634783671,2.93470999,3112.7,3112.6,0.00511581]
["bitfinex","ETHUSD",1642634784070,2.93470999,3112.7,3112.0,1.60625]
["bitfinex","ETHUSD",1642634784071,1.90637,3112.6,3112.4,0.00625266]
["bitfinex","ETHUSD",1642634784270,3.0095522,3112.6,3112.1,0.00795793]
["bitfinex","ETHUSD",1642634784969,1.27062491,3112.1,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634785230,1.57062491,3112.1,3112.0,0.81171635]
["bitfinex","ETHUSD",1642634785614,1.57062491,3112.1,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634788319,0.3,3112.1,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634788521,1.4031803,3112.2,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634788720,1.1031803,3112.2,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634789367,0.8031803,3112.2,3112.0,1.1463333]
["bitfinex","ETHUSD",1642634789773,0.8031803,3112.2,3112.1,0.00795793]
["bitfinex","ETHUSD",1642634790872,1.1031803,3112.2,3112.1,0.00795793]
["bitfinex","ETHUSD",1642634791873,0.3,3112.2,3112.1,0.00795793]
["bitfinex","ETHUSD",1642634793103,4.0159244,3112.3,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634794508,0.3,3112.2,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634794708,1.10327,3112.2,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634795107,1.40327,3112.2,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634796463,2.84497575,3112.1,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634796870,4.60327,3112.2,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634797370,0.01281116,3112.1,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634799171,0.01192023,3112.1,3112.0,0.00852635]
["bitfinex","ETHUSD",1642634812471,0.01192023,3112.1,3112.0,1.30852635]
["bitfinex","ETHUSD",1642634813476,0.01192023,3112.1,3112.0,2.60852635]
["bitfinex","ETHUSD",1642634813674,0.01192023,3112.1,3112.0,3.60852635]
["bitfinex","ETHUSD",1642634814476,0.01192023,3112.1,3112.0,4.90852635]
["bitfinex","ETHUSD",1642634815419,0.01192023,3112.1,3112.0,6.20852635]
["bitfinex","ETHUSD",1642634818332,0.01192023,3112.1,3112.0,5.20852635]
["bitfinex","ETHUSD",1642634819878,0.01192023,3112.1,3112.0,6.20852635]
["bitfinex","ETHUSD",1642634820275,0.01192023,3112.1,3112.0,6.36896635]
["bitfinex","ETHUSD",1642634820678,0.01192023,3112.1,3112.0,6.33702635]
["bitfinex","ETHUSD",1642634820880,0.01106068,3112.1,3112.0,6.33702635]
["bitfinex","ETHUSD",1642634821679,0.01106068,3112.1,3112.0,3.60852635]
["bitfinex","ETHUSD",1642634823116,0.01106068,3112.1,3112.0,3.6]
["bitfinex","ETHUSD",1642634824321,0.01106068,3112.1,3112.0,4.9]
["bitfinex","ETHUSD",1642634824521,3.11470006,3112.2,3112.0,4.9]
["bitfinex","ETHUSD",1642634824723,3.11470006,3112.2,3112.1,3.10305]
["bitfinex","ETHUSD",1642634824922,3.11470006,3112.2,3112.1,3.11100793]
["bitfinex","ETHUSD",1642634825323,3.11470006,3112.2,3112.1,4.41100793]
["bitfinex","ETHUSD",1642634826327,3.11470006,3112.2,3112.1,3.11100793]
["bitfinex","ETHUSD",1642634828182,3.11470006,3112.2,3112.1,4.41100793]
["bitfinex","ETHUSD",1642634829182,3.11470006,3112.2,3112.1,5.71100793]
["bitfinex","ETHUSD",1642634830238,3.11470006,3112.2,3112.1,1.81013059]
["bitfinex","ETHUSD",1642634830624,3.11470006,3112.2,3112.1,0.81100793]
["bitfinex","ETHUSD",1642634833972,2.4091731,3112.3,3112.1,0.81100793]
["bitfinex","ETHUSD",1642634834371,1.606159,3112.3,3112.2,0.0073895]
["bitfinex","ETHUSD",1642634834574,1.606159,3112.3,3112.0,1.6061]
["bitfinex","ETHUSD",1642634834575,0.8030988,3112.2,3112.0,1.0]
["bitfinex","ETHUSD",1642634834872,0.8030988,3112.2,3111.5,1.49424115]
["bitfinex","ETHUSD",1642634835275,0.8030988,3112.2,3111.7,2.40919]
["bitfinex","ETHUSD",1642634835673,0.8030988,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1642634836679,0.8030988,3112.2,3111.8,1.0022737]
["bitfinex","ETHUSD",1642634836881,0.8030988,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1642634837078,0.8030988,3112.2,3111.9,0.80479527]
["bitfinex","ETHUSD",1642634837278,0.8030988,3112.2,3111.9,0.80309]
["bitfinex","ETHUSD",1642634837479,0.8030988,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1642634837730,0.8030988,3112.2,3112.0,1.60728685]
["bitfinex","ETHUSD",1642634838523,1.1030988,3112.2,3112.0,2.72638694]
["bitfinex","ETHUSD",1642634838925,1.1030988,3112.2,3112.0,1.60728685]
["bitfinex","ETHUSD",1642634839523,0.8030988,3112.2,3112.0,1.60728685]
["bitfinex","ETHUSD",1642634841127,0.8030988,3112.2,3112.0,2.71420472]
["bitfinex","ETHUSD",1642634843977,3.9030988,3112.2,3112.0,2.71420472]
["bitfinex","ETHUSD",1642634845924,3.9030988,3112.2,3112.1,1.0]
["bitfinex","ETHUSD",1642634846522,3.9030988,3112.2,3112.0,2.71420472]
["bitfinex","ETHUSD",1642634848227,3.9030988,3112.2,3112.0,1.60728685]
["bitfinex","ETHUSD",1642634849276,1.38457189,3112.1,3112.0,1.60728685]
["bitfinex","ETHUSD",1642634850587,1.35,3112.0,3111.3,2.40953]
["bitfinex","ETHUSD",1642634850787,0.80334,3111.8,3111.3,2.40953]
["bitfinex","ETHUSD",1642634850986,0.80334,3111.8,3111.4,0.00341054]
["bitfinex","ETHUSD",1642634851183,0.3,3111.7,3111.4,0.00341054]
["bitfinex","ETHUSD",1642634851786,3.46251349,3111.6,3111.4,0.80680054]
["bitfinex","ETHUSD",1642634851992,3.76251349,3111.6,3111.4,0.00341054]
["bitfinex","ETHUSD",1642634852188,2.95915349,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1642634852387,2.95915349,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1642634852823,6.08478195,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1642634853023,6.08478195,3111.6,3111.3,0.80737896]
["bitfinex","ETHUSD",1642634853024,0.80337,3111.5,3111.3,0.80737896]
["bitfinex","ETHUSD",1642634853224,0.3,3111.4,3111.3,0.80737896]
["bitfinex","ETHUSD",1642634853427,0.3,3111.4,3111.3,0.00397896]
["bitfinex","ETHUSD",1642634853830,3.76252679,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1642634854428,3.76252679,3111.6,3111.4,0.80334]
["bitfinex","ETHUSD",1642634854631,4.56584679,3111.6,3111.4,0.80334]
["bitfinex","ETHUSD",1642634854829,4.56584679,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1642634855033,4.06252679,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1642634857281,1.4033733,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1642634857480,0.8033733,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1642634857689,0.8031232,3111.7,3111.5,0.15221212]
["bitfinex","ETHUSD",1642634857884,3.1,3112.2,3111.7,0.8031]
["bitfinex","ETHUSD",1642634858285,3.1,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1642634858483,1.46527558,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1642634858684,1.46527558,3112.1,3111.8,1.00113685]
["bitfinex","ETHUSD",1642634858881,1.606291,3112.0,3111.8,1.00113685]
["bitfinex","ETHUSD",1642634859685,1.606291,3112.0,3111.9,0.80315]
["bitfinex","ETHUSD",1642634859888,1.606291,3112.0,3111.9,3.46078333]
["bitfinex","ETHUSD",1642634860338,0.803138,3112.1,3111.9,5.60428333]
["bitfinex","ETHUSD",1642634860534,3.1,3112.2,3112.0,3.20304296]
["bitfinex","ETHUSD",1642634860733,3.1,3112.2,3112.0,4.20304296]
["bitfinex","ETHUSD",1642634860935,3.1,3112.2,3112.1,5.48573298]
["bitfinex","ETHUSD",1642634861135,3.1,3112.2,3112.1,6.48573298]
["bitfinex","ETHUSD",1642634861334,3.10113685,3112.2,3112.1,6.48573298]
["bitfinex","ETHUSD",1642634861536,3.10113685,3112.2,3112.1,7.28874298]
["bitfinex","ETHUSD",1642634861934,3.10113685,3112.2,3112.1,5.93874298]
["bitfinex","ETHUSD",1642634862136,3.10113685,3112.2,3112.1,0.80301]
["bitfinex","ETHUSD",1642634864479,3.40113685,3112.2,3112.1,0.80301]
["bitfinex","ETHUSD",1642634864774,3.40113685,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634864975,3.10113685,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634872589,3.1001517,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634873192,3.4001517,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634874285,3.1001517,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634875089,3.4001517,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634875728,0.72868293,3112.1,3112.0,1.60602]
["bitfinex","ETHUSD",1642634877131,3.4001517,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634877333,3.1001517,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634877532,3.4001517,3112.2,3112.0,1.60602]
["bitfinex","ETHUSD",1642634882078,0.72868851,3112.1,3112.0,1.60602]
["bitfinex","ETHUSD",1642634896493,0.72766462,3112.1,3112.0,1.60602]
["bitfinex","ETHUSD",1642634897744,0.72766462,3112.1,3111.8,1.6063]
["bitfinex","ETHUSD",1642634897944,0.80328,3112.0,3111.8,1.6063]
["bitfinex","ETHUSD",1642634898146,1.10328,3112.0,3111.8,1.6063]
["bitfinex","ETHUSD",1642634898747,2.44633181,3112.0,3111.8,1.6063]
["bitfinex","ETHUSD",1642634899249,1.34980281,3111.9,3111.8,1.6063]
["bitfinex","ETHUSD",1642634902793,1.34980281,3111.9,3111.6,0.80333]
["bitfinex","ETHUSD",1642634902995,1.10332,3111.8,3111.6,0.80333]
["bitfinex","ETHUSD",1642634903195,1.9065883,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1642634904399,2.7098883,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1642634904596,1.9065883,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1642634905251,0.3,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1642634905653,1.6032599,3111.9,3111.7,0.80483527]
["bitfinex","ETHUSD",1642634905852,1.3032599,3111.9,3111.7,0.80483527]
["bitfinex","ETHUSD",1642634906051,1.3032599,3111.9,3111.8,1.35113685]
["bitfinex","ETHUSD",1642634906451,1.3032599,3111.9,3111.8,2.70113685]
["bitfinex","ETHUSD",1642634907255,1.3032599,3111.9,3111.8,5.25878616]
["bitfinex","ETHUSD",1642634909093,1.3032599,3111.9,3111.8,6.43767373]
["bitfinex","ETHUSD",1642634909291,1.3032599,3111.9,3111.8,3.88002442]
["bitfinex","ETHUSD",1642634909493,1.3032599,3111.9,3111.8,1.35113685]
["bitfinex","ETHUSD",1642634909494,1.6032599,3111.9,3111.8,1.35113685]
["bitfinex","ETHUSD",1642634909694,1.6032599,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1642634910890,3.11476327,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1642634913343,0.80337,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1642634913545,0.000954,3111.6,3111.4,0.00341054]
["bitfinex","ETHUSD",1642634913745,0.8042913,3111.6,3111.4,0.00341054]
["bitfinex","ETHUSD",1642634914143,0.8042913,3111.6,3111.4,2.35025533]
["bitfinex","ETHUSD",1642634914343,0.8042913,3111.6,3111.4,4.87922468]
["bitfinex","ETHUSD",1642634914544,0.8042913,3111.6,3111.5,1.35284212]
["bitfinex","ETHUSD",1642634914746,0.000954,3111.6,3111.5,1.35284212]
["bitfinex","ETHUSD",1642634914948,0.000954,3111.6,3111.5,4.02957515]
["bitfinex","ETHUSD",1642634915147,0.000954,3111.6,3111.5,5.02957515]
["bitfinex","ETHUSD",1642634915846,0.000954,3111.6,3111.5,1.35284212]
["bitfinex","ETHUSD",1642634916347,0.000954,3111.6,3111.5,2.70284212]
["bitfinex","ETHUSD",1642634917793,0.000954,3111.6,3111.5,1.35284212]
["bitfinex","ETHUSD",1642634919195,0.000954,3111.6,3111.5,2.70284212]
["bitfinex","ETHUSD",1642634919795,1.18274606,3111.6,3111.5,2.70284212]
["bitfinex","ETHUSD",1642634919998,1.48172877,3111.6,3111.5,1.35284212]
["bitfinex","ETHUSD",1642634921647,1.48172877,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1642634922548,2.83366632,3111.7,3111.5,0.00284212]
["bitfinex","ETHUSD",1642634922753,3.13366632,3111.7,3111.5,0.80615212]
["bitfinex","ETHUSD",1642634923253,1.1031293,3111.7,3111.6,1.35227369]
["bitfinex","ETHUSD",1642634923650,1.83182675,3111.7,3111.6,1.35227369]
["bitfinex","ETHUSD",1642634924696,1.83182675,3111.7,3111.6,2.48610294]
["bitfinex","ETHUSD",1642634924896,1.83182675,3111.7,3111.6,1.35227369]
["bitfinex","ETHUSD",1642634926503,1.83182675,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642634926707,2.13182675,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1642634926906,2.13182675,3111.7,3111.2,0.01]
["bitfinex","ETHUSD",1642634927108,0.80345,3111.6,3111.2,0.01]
["bitfinex","ETHUSD",1642634927306,0.80345,3111.6,3111.3,0.00170527]
["bitfinex","ETHUSD",1642634927307,1.9068905,3111.6,3111.3,0.00170527]
["bitfinex","ETHUSD",1642634927509,1.11630728,3111.4,3111.3,0.00170527]
["bitfinex","ETHUSD",1642634927736,1.11630728,3111.4,3111.2,0.01]
["bitfinex","ETHUSD",1642634927737,1.3086538,3111.3,3111.2,0.01]
["bitfinex","ETHUSD",1642634928141,1.6086538,3111.3,3111.2,0.01]
["bitfinex","ETHUSD",1642634928843,1.6086538,3111.3,3111.1,0.01094278]
["bitfinex","ETHUSD",1642634929043,1.6086538,3111.3,3111.2,0.80345]
["bitfinex","ETHUSD",1642634929243,1.6086538,3111.3,3111.2,0.70345]
["bitfinex","ETHUSD",1642634930346,2.4120864,3111.3,3111.2,0.70345]
["bitfinex","ETHUSD",1642634931245,3.14085229,3111.3,3111.2,0.70345]
["bitfinex","ETHUSD",1642634932295,1.83219849,3111.3,3111.2,0.70345]
["bitfinex","ETHUSD",1642634932897,1.83219849,3111.3,3111.1,0.81440278]
["bitfinex","ETHUSD",1642634933521,1.83219849,3111.3,3111.0,0.01]
["bitfinex","ETHUSD",1642634933695,2.33577379,3111.2,3111.0,0.01]
["bitfinex","ETHUSD",1642634933900,3.43095135,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642634935345,2.33577379,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642634936241,1.6070079,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642634937448,2.3358148,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1642634939699,2.3358148,3111.2,3111.0,0.01]
["bitfinex","ETHUSD",1642634940303,2.3358148,3111.2,3110.5,5.27506]
["bitfinex","ETHUSD",1642634940501,2.3358148,3111.2,3110.5,1.60706]
["bitfinex","ETHUSD",1642634940502,1.14790206,3110.8,3110.5,1.60706]
["bitfinex","ETHUSD",1642634940700,1.95154626,3110.8,3110.6,0.00284212]
["bitfinex","ETHUSD",1642634940903,1.95154626,3110.8,3110.2,4.21154788]
["bitfinex","ETHUSD",1642634941103,1.95154626,3110.8,3109.9,4.997]
["bitfinex","ETHUSD",1642634941104,0.3,3110.7,3110.3,2.60424415]
["bitfinex","ETHUSD",1642634941300,0.3,3110.7,3110.3,2.60594942]
["bitfinex","ETHUSD",1642634941502,0.80372,3110.6,3110.3,2.60594942]
["bitfinex","ETHUSD",1642634941706,3.2148358,3110.6,3110.3,2.60594942]
["bitfinex","ETHUSD",1642634942004,1.17721094,3110.4,3109.9,3.8022]
["bitfinex","ETHUSD",1642634942205,2.78476044,3110.4,3109.9,0.07]
["bitfinex","ETHUSD",1642634942406,2.50379,3110.3,3109.9,0.01]
["bitfinex","ETHUSD",1642634942852,0.80494685,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1642634944055,1.60873195,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1642634944257,1.53236907,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1642634944454,1.83236907,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1642634944755,1.60873195,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1642634946695,1.1431124,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1642634947697,1.60873195,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1642634947899,0.80492195,3110.2,3110.0,0.80375]
["bitfinex","ETHUSD",1642634948999,0.3,3110.1,3110.0,0.80502927]
["bitfinex","ETHUSD",1642634949498,0.80492195,3110.2,3110.0,0.80502927]
["bitfinex","ETHUSD",1642634949701,0.00113685,3110.2,3110.0,0.80502927]
["bitfinex","ETHUSD",1642634950102,0.00113685,3110.2,3110.0,1.60854927]
["bitfinex","ETHUSD",1642634950547,0.00113685,3110.2,3110.0,2.60854927]
["bitfinex","ETHUSD",1642634950750,0.00113685,3110.2,3110.1,2.62483758]
["bitfinex","ETHUSD",1642634950957,0.00113685,3110.2,3110.1,4.02611689]
["bitfinex","ETHUSD",1642634951756,0.00113685,3110.2,3110.1,5.42611689]
["bitfinex","ETHUSD",1642634953862,0.00113685,3110.2,3110.1,8.75100651]
["bitfinex","ETHUSD",1642634954114,0.00113685,3110.2,3110.1,6.57548689]
["bitfinex","ETHUSD",1642634954918,3.10113685,3110.2,3110.1,6.57548689]
["bitfinex","ETHUSD",1642634955117,3.10113685,3110.2,3110.1,6.57610208]
["bitfinex","ETHUSD",1642634956918,3.10113685,3110.2,3110.1,5.42673208]
["bitfinex","ETHUSD",1642634957117,3.10113685,3110.2,3110.1,6.42673208]
["bitfinex","ETHUSD",1642634957520,3.10113685,3110.2,3110.1,6.57610208]
["bitfinex","ETHUSD",1642634960577,0.3,3110.5,3110.2,1.4]
["bitfinex","ETHUSD",1642634960779,0.3,3110.5,3110.3,0.80344]
["bitfinex","ETHUSD",1642634960977,0.00113685,3110.4,3110.3,0.80533463]
["bitfinex","ETHUSD",1642634961609,0.00113685,3110.4,3110.3,2.30763825]
["bitfinex","ETHUSD",1642634961811,0.00113685,3110.4,3110.3,3.70763825]
["bitfinex","ETHUSD",1642634962010,0.00113685,3110.4,3110.3,4.70763825]
["bitfinex","ETHUSD",1642634962811,0.00113685,3110.4,3110.3,6.10763825]
["bitfinex","ETHUSD",1642634964514,0.00113685,3110.4,3110.3,3.70763825]
["bitfinex","ETHUSD",1642634965655,0.00113685,3110.4,3110.3,5.10763825]
["bitfinex","ETHUSD",1642634966056,0.00113685,3110.4,3110.3,6.10763825]
["bitfinex","ETHUSD",1642634967263,0.00113685,3110.4,3110.3,8.22024847]
["bitfinex","ETHUSD",1642634967464,3.2554,3111.2,3110.5,0.00765268]
["bitfinex","ETHUSD",1642634967661,3.2554,3111.2,3110.6,0.80335]
["bitfinex","ETHUSD",1642634967864,2.60764553,3111.7,3110.8,1.4]
["bitfinex","ETHUSD",1642634968061,2.60764553,3111.7,3110.9,2.30379313]
["bitfinex","ETHUSD",1642634968263,1.45764553,3111.7,3111.6,1.54802589]
["bitfinex","ETHUSD",1642634968469,1.45764553,3111.7,3111.6,2.57212058]
["bitfinex","ETHUSD",1642634968667,1.45764553,3111.7,3111.6,4.37527058]
["bitfinex","ETHUSD",1642634968668,1.46162449,3111.7,3111.6,4.37527058]
["bitfinex","ETHUSD",1642634968864,0.72866873,3112.0,3111.7,2.8]
["bitfinex","ETHUSD",1642634969115,0.72866873,3112.0,3111.7,2.80189466]
["bitfinex","ETHUSD",1642634969313,0.730374,3112.0,3111.8,1.1002089]
["bitfinex","ETHUSD",1642634969518,0.730374,3112.0,3111.8,1.10210356]
["bitfinex","ETHUSD",1642634969715,0.730374,3112.0,3111.8,1.90516356]
["bitfinex","ETHUSD",1642634970115,0.00170527,3112.0,3111.8,1.90516356]
["bitfinex","ETHUSD",1642634971417,0.72869754,3111.9,3111.8,1.90516356]
["bitfinex","ETHUSD",1642634971618,0.72869754,3111.9,3111.8,3.30516356]
["bitfinex","ETHUSD",1642634972858,0.72869754,3111.9,3111.8,1.90516356]
["bitfinex","ETHUSD",1642634974670,0.72869754,3111.9,3111.8,4.30516356]
["bitfinex","ETHUSD",1642634975265,0.00170527,3112.0,3111.9,2.8]
["bitfinex","ETHUSD",1642634975467,0.00170527,3112.0,3111.9,4.53699454]
["bitfinex","ETHUSD",1642634975665,3.1068,3112.6,3112.0,1.4]
["bitfinex","ETHUSD",1642634975867,3.1068,3112.6,3112.1,0.80296]
["bitfinex","ETHUSD",1642634976067,0.00284212,3112.5,3112.1,0.80485452]
["bitfinex","ETHUSD",1642634976267,0.00284212,3112.5,3112.1,3.12542053]
["bitfinex","ETHUSD",1642634976541,4.5073967,3113.3,3112.2,2.4]
["bitfinex","ETHUSD",1642634976542,0.8028967,3113.3,3112.2,2.4]
["bitfinex","ETHUSD",1642634976735,2.2942967,3113.3,3113.1,1.17004616]
["bitfinex","ETHUSD",1642634976936,0.00397896,3113.2,3113.0,1.30125614]
["bitfinex","ETHUSD",1642634977134,0.00397896,3113.2,3113.1,0.80288]
["bitfinex","ETHUSD",1642634977339,1.1028967,3113.3,3113.1,0.80288]
["bitfinex","ETHUSD",1642634978435,1.1028967,3113.3,3113.1,1.91156092]
["bitfinex","ETHUSD",1642634980038,1.1028967,3113.3,3113.1,0.80288]
["bitfinex","ETHUSD",1642634981462,0.8028967,3113.3,3113.1,0.80288]
["bitfinex","ETHUSD",1642634981659,1.1028967,3113.3,3113.1,0.80288]
["bitfinex","ETHUSD",1642634982059,1.1028967,3113.3,3112.9,1.93386195]
["bitfinex","ETHUSD",1642634982259,1.1028967,3113.3,3112.9,1.13086195]
["bitfinex","ETHUSD",1642634982861,0.3,3113.2,3112.9,1.13086195]
["bitfinex","ETHUSD",1642634983260,0.00341054,3113.1,3112.9,1.13086195]
["bitfinex","ETHUSD",1642634983460,0.80645384,3113.1,3112.9,1.13086195]
["bitfinex","ETHUSD",1642634983763,0.30284212,3113.0,3112.9,1.13086195]
["bitfinex","ETHUSD",1642634984240,0.30284212,3113.0,3112.7,1.60593]
["bitfinex","ETHUSD",1642634984441,0.30284212,3113.0,3112.7,1.6078244]
["bitfinex","ETHUSD",1642634984640,0.80530719,3112.9,3112.7,1.6078244]
["bitfinex","ETHUSD",1642634985043,0.30170527,3112.8,3112.7,1.6078244]
["bitfinex","ETHUSD",1642634985841,0.60170527,3112.8,3112.7,1.6078244]
["bitfinex","ETHUSD",1642634987042,0.30170527,3112.8,3112.7,1.6078244]
["bitfinex","ETHUSD",1642634987443,0.60170527,3112.8,3112.7,1.6078244]
["bitfinex","ETHUSD",1642634990070,3.44118528,3112.8,3112.7,0.0018944]
["bitfinex","ETHUSD",1642634990272,3.44118528,3112.8,3112.7,0.00189436]
["bitfinex","ETHUSD",1642634990273,3.59963814,3112.8,3112.7,0.00189436]
["bitfinex","ETHUSD",1642634990468,6.65373814,3112.8,3112.7,0.00189436]
["bitfinex","ETHUSD",1642634990868,6.65373814,3112.8,3111.8,1.60637]
["bitfinex","ETHUSD",1642634990869,1.40318127,3112.6,3111.8,1.20750685]
["bitfinex","ETHUSD",1642634991069,1.20478558,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642634991524,5.36565368,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642634991726,4.1608681,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642634991926,1.31033567,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642634994230,2.67055133,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642634995960,5.45876094,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642634996360,2.67055133,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642634997765,5.45217515,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642634999012,2.67055133,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635000422,2.20760715,3112.5,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635000622,0.80436715,3112.5,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635001822,4.13005022,3112.5,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635002021,4.13005022,3112.5,3112.3,1.60807436]
["bitfinex","ETHUSD",1642635002422,4.13005022,3112.5,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635002864,2.79379274,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635003669,3.95659274,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635003869,1.1628,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635004269,3.95804754,3112.4,3112.3,0.00189436]
["bitfinex","ETHUSD",1642635005070,3.95804754,3112.4,3111.9,0.00227369]
["bitfinex","ETHUSD",1642635005071,1.4,3112.3,3111.9,0.00227369]
["bitfinex","ETHUSD",1642635005269,2.77765516,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1642635005469,2.5033044,3112.3,3111.9,0.00227369]
["bitfinex","ETHUSD",1642635005670,0.80331,3112.2,3111.9,0.80555369]
["bitfinex","ETHUSD",1642635005871,2.5033044,3112.3,3111.9,0.80555369]
["bitfinex","ETHUSD",1642635006072,2.5033044,3112.3,3111.9,2.01513462]
["bitfinex","ETHUSD",1642635006272,1.1033044,3112.3,3111.9,2.01513462]
["bitfinex","ETHUSD",1642635006716,1.1033044,3112.3,3111.9,2.01286093]
["bitfinex","ETHUSD",1642635007315,1.1033044,3112.3,3112.0,0.00170527]
["bitfinex","ETHUSD",1642635007515,1.1033044,3112.3,3112.1,0.80314]
["bitfinex","ETHUSD",1642635008721,0.8033044,3112.3,3112.1,0.80314]
["bitfinex","ETHUSD",1642635009320,1.25681746,3112.2,3112.1,0.80314]
["bitfinex","ETHUSD",1642635009521,2.51363492,3112.2,3112.1,0.80314]
["bitfinex","ETHUSD",1642635009720,2.51363492,3112.2,3112.1,0.80427685]
["bitfinex","ETHUSD",1642635009919,2.81363492,3112.2,3112.1,0.80427685]
["bitfinex","ETHUSD",1642635010400,2.81363492,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1642635015617,2.81363492,3112.2,3111.7,0.00341054]
["bitfinex","ETHUSD",1642635015819,1.23680911,3111.9,3111.5,0.00454739]
["bitfinex","ETHUSD",1642635016218,2.51363492,3111.8,3111.5,0.00454739]
["bitfinex","ETHUSD",1642635016422,2.51363492,3111.8,3111.1,4.06374873]
["bitfinex","ETHUSD",1642635016619,2.51363492,3111.8,3111.3,1.6067]
["bitfinex","ETHUSD",1642635016620,1.315254,3111.6,3111.3,1.6067]
["bitfinex","ETHUSD",1642635016820,2.1185832,3111.6,3111.3,1.6067]
["bitfinex","ETHUSD",1642635017121,1.1033292,3111.6,3111.4,0.00511581]
["bitfinex","ETHUSD",1642635017321,1.1033292,3111.6,3111.3,1.56181581]
["bitfinex","ETHUSD",1642635017520,0.3,3111.6,3111.3,1.56181581]
["bitfinex","ETHUSD",1642635017764,0.3,3111.6,3111.4,2.53613077]
["bitfinex","ETHUSD",1642635017968,2.81363492,3111.8,3111.3,1.56181581]
["bitfinex","ETHUSD",1642635018168,2.81363492,3111.8,3111.4,3.3617629]
["bitfinex","ETHUSD",1642635018367,0.00170527,3111.7,3111.4,3.3617629]
["bitfinex","ETHUSD",1642635018770,0.00113685,3111.6,3111.4,3.3617629]
["bitfinex","ETHUSD",1642635018972,0.00113685,3111.6,3111.5,2.70708608]
["bitfinex","ETHUSD",1642635019370,0.00113685,3111.6,3111.4,0.80323]
["bitfinex","ETHUSD",1642635021621,2.51363492,3111.5,3111.4,0.80323]
["bitfinex","ETHUSD",1642635023120,2.51363492,3111.5,3111.4,3.33355005]
["bitfinex","ETHUSD",1642635023322,2.51363492,3111.5,3111.4,0.80323]
["bitfinex","ETHUSD",1642635024123,2.51363492,3111.5,3111.4,3.32917309]
["bitfinex","ETHUSD",1642635024520,2.51363492,3111.5,3111.4,3.37650051]
["bitfinex","ETHUSD",1642635025866,2.51363492,3111.5,3111.4,0.80323]
["bitfinex","ETHUSD",1642635027970,2.81363492,3111.5,3111.4,0.80323]
["bitfinex","ETHUSD",1642635028170,2.81363492,3111.5,3111.3,1.56181581]
["bitfinex","ETHUSD",1642635028371,1.55681746,3111.5,3111.0,3.7249]
["bitfinex","ETHUSD",1642635028571,1.55681746,3111.5,3111.2,0.80347]
["bitfinex","ETHUSD",1642635028572,0.3,3111.5,3111.2,0.80347]
["bitfinex","ETHUSD",1642635028772,1.25681746,3111.3,3111.2,0.80347]
["bitfinex","ETHUSD",1642635029029,1.55681746,3111.3,3111.2,0.80347]
["bitfinex","ETHUSD",1642635029321,1.55681746,3111.3,3111.2,0.80460685]
["bitfinex","ETHUSD",1642635033965,2.81363492,3111.3,3111.2,0.80460685]
["bitfinex","ETHUSD",1642635034585,2.81363492,3111.3,3111.2,0.80460685]
["bitfinex","ETHUSD",1642635037536,2.51363492,3111.3,3111.2,0.80460685]
["bitfinex","ETHUSD",1642635037935,2.51363492,3111.3,3111.2,2.20460685]
["bitfinex","ETHUSD",1642635038135,2.51363492,3111.3,3111.2,3.20460685]
["bitfinex","ETHUSD",1642635039137,2.51363492,3111.3,3111.2,3.35397685]
["bitfinex","ETHUSD",1642635040037,2.51363492,3111.3,3111.2,2.20460685]
["bitfinex","ETHUSD",1642635040889,2.51266183,3111.3,3111.2,5.00460685]
["bitfinex","ETHUSD",1642635041090,2.51266183,3111.3,3111.2,6.00460685]
["bitfinex","ETHUSD",1642635041291,0.00113685,3111.6,3111.3,1.4]
["bitfinex","ETHUSD",1642635041492,0.00113685,3111.6,3111.4,0.80314]
["bitfinex","ETHUSD",1642635042698,1.51655549,3111.9,3111.8,1.10197021]
["bitfinex","ETHUSD",1642635042893,0.28935549,3111.9,3111.8,1.10197021]
["bitfinex","ETHUSD",1642635043192,5.69760466,3112.2,3111.8,1.10197021]
["bitfinex","ETHUSD",1642635043594,0.00284211,3112.1,3111.8,1.10197021]
["bitfinex","ETHUSD",1642635044050,0.00227369,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635044435,0.73105604,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635044837,1.03105604,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635045237,1.83428314,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635046435,1.03105604,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635046840,2.28690041,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635047642,2.58690041,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635047891,2.28690041,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635048291,2.58690041,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635048492,2.28690041,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635048893,2.58690041,3112.0,3111.9,0.80316]
["bitfinex","ETHUSD",1642635049594,1.34076167,3111.5,3111.3,0.80328]
["bitfinex","ETHUSD",1642635049996,1.34076167,3111.5,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635050998,0.00170527,3111.9,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635051395,0.00113684,3111.8,3111.4,4.21026468]
["bitfinex","ETHUSD",1642635051864,0.00170527,3111.9,3111.4,4.21026468]
["bitfinex","ETHUSD",1642635052060,1.98462138,3111.7,3111.4,4.21026468]
["bitfinex","ETHUSD",1642635052260,2.28462138,3111.7,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635053262,1.45584437,3111.7,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635054761,1.45584437,3111.7,3111.4,4.13358006]
["bitfinex","ETHUSD",1642635055381,1.45584437,3111.7,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635057090,1.0032879,3111.7,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635057388,1.25584437,3111.6,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635060348,1.55584437,3111.6,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635062446,0.3,3111.6,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635062647,1.25584437,3111.5,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635063685,1.25584437,3111.5,3111.4,3.00779685]
["bitfinex","ETHUSD",1642635066637,1.25584437,3111.5,3111.4,1.60779685]
["bitfinex","ETHUSD",1642635070590,1.25584437,3111.5,3111.4,3.00779685]
["bitfinex","ETHUSD",1642635071589,1.25584437,3111.5,3111.4,4.40779685]
["bitfinex","ETHUSD",1642635072793,1.25584437,3111.5,3111.4,6.92515363]
["bitfinex","ETHUSD",1642635073891,1.25584437,3111.5,3111.4,4.40779685]
["bitfinex","ETHUSD",1642635077452,0.00113684,3111.8,3111.4,4.40779685]
["bitfinex","ETHUSD",1642635077651,0.00113684,3111.8,3111.4,6.96253865]
["bitfinex","ETHUSD",1642635077885,1.25501286,3111.6,3111.4,6.96253865]
["bitfinex","ETHUSD",1642635078491,1.25501286,3111.6,3111.4,4.40779685]
["bitfinex","ETHUSD",1642635079889,1.25501286,3111.6,3111.4,4.40666]
["bitfinex","ETHUSD",1642635082542,1.25501286,3111.6,3111.4,1.60666]
["bitfinex","ETHUSD",1642635082943,1.73535131,3111.9,3111.4,1.60666]
["bitfinex","ETHUSD",1642635083143,1.25501286,3111.5,3111.4,1.60666]
["bitfinex","ETHUSD",1642635083547,1.55501286,3111.5,3111.4,1.60666]
["bitfinex","ETHUSD",1642635084347,1.55501286,3111.5,3111.3,0.80335]
["bitfinex","ETHUSD",1642635085794,2.35843286,3111.5,3111.3,0.80335]
["bitfinex","ETHUSD",1642635085993,3.16185196,3111.5,3111.3,0.80335]
["bitfinex","ETHUSD",1642635087296,3.44566244,3111.5,3111.3,0.80335]
["bitfinex","ETHUSD",1642635087495,3.14566244,3111.5,3111.3,0.80335]
["bitfinex","ETHUSD",1642635088098,0.8034554,3111.4,3111.1,0.80346]
["bitfinex","ETHUSD",1642635088299,1.6069154,3111.4,3111.1,0.80346]
["bitfinex","ETHUSD",1642635088501,2.60263748,3111.2,3111.1,0.80346]
["bitfinex","ETHUSD",1642635088899,2.60263748,3111.2,3111.1,0.80630212]
["bitfinex","ETHUSD",1642635094119,3.94113748,3111.2,3111.1,0.00284212]
["bitfinex","ETHUSD",1642635094614,0.80363,3111.0,3110.4,0.00682108]
["bitfinex","ETHUSD",1642635095114,1.30186916,3110.9,3110.2,0.00795793]
["bitfinex","ETHUSD",1642635095316,1.25501286,3110.6,3110.2,0.00795793]
["bitfinex","ETHUSD",1642635095514,1.55501286,3110.6,3110.3,1.6072]
["bitfinex","ETHUSD",1642635095715,3.96607366,3110.6,3110.3,1.6072]
["bitfinex","ETHUSD",1642635095917,4.26607366,3110.6,3110.4,0.00682108]
["bitfinex","ETHUSD",1642635097138,3.96607366,3110.6,3110.2,0.00795793]
["bitfinex","ETHUSD",1642635097338,3.96607366,3110.6,3110.1,0.00852636]
["bitfinex","ETHUSD",1642635097539,3.96607366,3110.6,3110.0,1.60733]
["bitfinex","ETHUSD",1642635097739,3.96607366,3110.6,3110.0,1.51585636]
["bitfinex","ETHUSD",1642635098041,0.3,3110.4,3110.2,0.80368]
["bitfinex","ETHUSD",1642635098439,0.00113685,3110.3,3110.2,0.80368]
["bitfinex","ETHUSD",1642635098941,0.30113685,3110.3,3110.2,0.80368]
["bitfinex","ETHUSD",1642635099141,0.00113685,3110.3,3110.2,0.80368]
["bitfinex","ETHUSD",1642635100590,1.25614971,3110.3,3110.2,0.80368]
["bitfinex","ETHUSD",1642635101095,1.55614971,3110.3,3110.2,0.80368]
["bitfinex","ETHUSD",1642635106543,1.55614971,3110.3,3110.2,0.7919222]
["bitfinex","ETHUSD",1642635122543,1.52614971,3110.3,3110.2,0.7919222]
["bitfinex","ETHUSD",1642635128047,1.52534515,3110.3,3110.2,0.7919222]
["bitfinex","ETHUSD",1642635128448,1.5242083,3110.3,3110.2,0.7919222]
["bitfinex","ETHUSD",1642635128647,4.68800341,3110.3,3110.2,0.7919222]
["bitfinex","ETHUSD",1642635128850,4.7606738,3110.3,3109.9,0.01]
["bitfinex","ETHUSD",1642635129047,1.60782,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1642635129250,0.3,3110.1,3109.9,0.01]
["bitfinex","ETHUSD",1642635129549,1.25501286,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1642635129747,2.68914465,3110.0,3109.9,0.01]
["bitfinex","ETHUSD",1642635129950,2.68914465,3110.0,3109.9,0.01113684]
["bitfinex","ETHUSD",1642635131496,5.47839683,3110.0,3109.9,0.01113684]
["bitfinex","ETHUSD",1642635131699,5.77839683,3110.0,3109.9,0.01113684]
["bitfinex","ETHUSD",1642635131896,5.77839683,3110.0,3109.5,0.01]
["bitfinex","ETHUSD",1642635131897,2.204,3109.9,3109.5,0.01]
["bitfinex","ETHUSD",1642635132097,4.9653842,3109.9,3109.5,0.01]
["bitfinex","ETHUSD",1642635132397,0.3,3109.8,3109.6,0.00170527]
["bitfinex","ETHUSD",1642635132697,0.6,3109.8,3109.6,0.00170527]
["bitfinex","ETHUSD",1642635132901,1.23983056,3109.7,3109.6,0.00170527]
["bitfinex","ETHUSD",1642635133898,4.1288432,3109.7,3109.6,0.00170527]
["bitfinex","ETHUSD",1642635134947,5.38385606,3109.7,3109.6,0.00170527]
["bitfinex","ETHUSD",1642635135548,2.49484342,3109.7,3108.6,0.66423634]
["bitfinex","ETHUSD",1642635135747,1.35528726,3109.6,3109.4,0.80394]
["bitfinex","ETHUSD",1642635136150,1.65528726,3109.6,3109.4,0.80394]
["bitfinex","ETHUSD",1642635136954,2.45921946,3109.6,3109.4,0.80394]
["bitfinex","ETHUSD",1642635137816,1.1039322,3109.6,3109.4,0.80394]
["bitfinex","ETHUSD",1642635138119,0.3,3109.6,3109.4,0.80394]
["bitfinex","ETHUSD",1642635138717,1.42318251,3109.6,3109.4,0.80394]
["bitfinex","ETHUSD",1642635140017,2.22710581,3109.6,3109.4,0.80394]
["bitfinex","ETHUSD",1642635140217,1.25501286,3109.5,3109.0,1.60789]
["bitfinex","ETHUSD",1642635140418,2.86299286,3109.5,3109.2,0.80398]
["bitfinex","ETHUSD",1642635140620,3.16299286,3109.5,3109.2,0.80398]
["bitfinex","ETHUSD",1642635140818,1.55501286,3109.5,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635141654,0.80396,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635142754,2.35899286,3109.5,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635143554,3.16292286,3109.5,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635145154,1.90791,3109.5,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635145601,1.25501286,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635147606,1.55501286,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635148605,1.50501286,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635149058,1.25501286,3109.4,3109.3,0.00170527]
["bitfinex","ETHUSD",1642635149650,1.25501286,3109.4,3109.3,1.45170527]
["bitfinex","ETHUSD",1642635150051,1.25501286,3109.4,3109.3,2.71458516]
["bitfinex","ETHUSD",1642635154312,1.25501286,3109.4,3109.3,5.35576727]
["bitfinex","ETHUSD",1642635154507,1.25501286,3109.4,3109.3,6.80576727]
["bitfinex","ETHUSD",1642635154707,1.25501286,3109.4,3109.3,5.16458516]
["bitfinex","ETHUSD",1642635154908,4.2618,3110.4,3109.4,1.45]
["bitfinex","ETHUSD",1642635155109,1.50135083,3110.2,3110.1,1.3405918]
["bitfinex","ETHUSD",1642635155710,1.50135083,3110.2,3109.6,1.0]
["bitfinex","ETHUSD",1642635156109,0.00284211,3110.1,3109.5,2.6073]
["bitfinex","ETHUSD",1642635156312,0.00284211,3110.1,3109.6,0.80369]
["bitfinex","ETHUSD",1642635156581,1.5468,3110.4,3109.6,1.51770958]
["bitfinex","ETHUSD",1642635156582,0.00227369,3110.0,3109.6,1.51770958]
["bitfinex","ETHUSD",1642635156770,0.00227369,3110.0,3109.6,2.08019708]
["bitfinex","ETHUSD",1642635156975,0.00170527,3109.9,3109.7,2.41053]
["bitfinex","ETHUSD",1642635157172,0.72905886,3110.0,3109.8,1.45]
["bitfinex","ETHUSD",1642635157371,0.72905886,3110.0,3109.8,2.2546296]
["bitfinex","ETHUSD",1642635157974,0.72905886,3110.0,3109.9,2.93806216]
["bitfinex","ETHUSD",1642635158173,0.72905886,3110.3,3109.9,2.93918176]
["bitfinex","ETHUSD",1642635158374,0.72905886,3110.3,3110.0,0.80354]
["bitfinex","ETHUSD",1642635158680,0.73133255,3110.3,3110.0,0.80465962]
["bitfinex","ETHUSD",1642635158877,1.33133255,3110.3,3110.0,0.80465962]
["bitfinex","ETHUSD",1642635159273,1.03133255,3110.3,3110.0,0.80465962]
["bitfinex","ETHUSD",1642635159473,0.30227369,3110.3,3110.0,0.80465962]
["bitfinex","ETHUSD",1642635159677,0.80600369,3110.3,3110.0,0.80465962]
["bitfinex","ETHUSD",1642635160306,1.10601779,3110.3,3110.0,0.80465962]
["bitfinex","ETHUSD",1642635160503,1.40601779,3110.3,3110.0,0.00111962]
["bitfinex","ETHUSD",1642635160706,0.72913161,3110.2,3110.0,0.00111962]
["bitfinex","ETHUSD",1642635160905,2.74010765,3110.1,3110.0,0.00111962]
["bitfinex","ETHUSD",1642635161105,0.00113684,3110.1,3110.0,0.00111962]
["bitfinex","ETHUSD",1642635162008,1.03026845,3110.1,3110.0,0.00111962]
["bitfinex","ETHUSD",1642635164087,0.73026845,3110.1,3110.0,0.00111962]
["bitfinex","ETHUSD",1642635164374,0.00113684,3110.1,3109.9,0.55491962]
["bitfinex","ETHUSD",1642635164571,0.00113684,3110.1,3109.9,0.55603924]
["bitfinex","ETHUSD",1642635165774,0.00113684,3110.1,3110.0,1.39196956]
["bitfinex","ETHUSD",1642635165972,0.00113684,3110.1,3110.0,1.39308918]
["bitfinex","ETHUSD",1642635169498,0.00113684,3110.1,3110.0,2.84308918]
["bitfinex","ETHUSD",1642635171103,3.2141158,3111.5,3110.0,2.84308918]
["bitfinex","ETHUSD",1642635171104,3.0607,3111.4,3110.1,1.46835342]
["bitfinex","ETHUSD",1642635171306,3.0607,3111.4,3110.5,0.5623503]
["bitfinex","ETHUSD",1642635171560,0.00454739,3110.9,3110.5,0.56346994]
["bitfinex","ETHUSD",1642635171762,0.00454739,3110.9,3110.5,0.71283994]
["bitfinex","ETHUSD",1642635171958,0.73289795,3110.8,3110.6,1.47332924]
["bitfinex","ETHUSD",1642635172157,0.73289795,3110.8,3110.6,2.47444888]
["bitfinex","ETHUSD",1642635172357,0.00341055,3110.7,3110.6,4.88443888]
["bitfinex","ETHUSD",1642635172956,0.72891898,3110.8,3110.7,2.9]
["bitfinex","ETHUSD",1642635173159,1.2091,3111.6,3110.7,2.90111964]
["bitfinex","ETHUSD",1642635173459,0.00454738,3111.5,3110.7,2.90111964]
["bitfinex","ETHUSD",1642635173965,0.00397896,3111.4,3110.7,2.90111964]
["bitfinex","ETHUSD",1642635174159,0.00397896,3111.4,3110.8,1.0]
["bitfinex","ETHUSD",1642635174361,1.17931583,3111.3,3111.2,1.09824291]
["bitfinex","ETHUSD",1642635174559,2.20820318,3111.3,3111.2,0.00111961]
["bitfinex","ETHUSD",1642635176210,2.20820318,3111.3,3111.2,0.80448961]
["bitfinex","ETHUSD",1642635176918,1.03229789,3111.3,3111.2,0.80448961]
["bitfinex","ETHUSD",1642635177115,0.73229789,3111.3,3111.2,0.80448961]
["bitfinex","ETHUSD",1642635177314,0.73229789,3111.3,3111.2,2.25448961]
["bitfinex","ETHUSD",1642635178316,0.73229789,3111.3,3111.2,3.70448961]
["bitfinex","ETHUSD",1642635178515,0.68229789,3111.3,3111.2,3.70448961]
["bitfinex","ETHUSD",1642635179561,0.00341054,3111.3,3111.2,3.70448961]
["bitfinex","ETHUSD",1642635181263,1.2036,3112.0,3111.3,1.45]
["bitfinex","ETHUSD",1642635181459,1.2036,3112.0,3111.4,2.44044969]
["bitfinex","ETHUSD",1642635181664,0.00341054,3111.9,3111.5,0.80307]
["bitfinex","ETHUSD",1642635181865,1.45783796,3112.1,3111.5,0.80307]
["bitfinex","ETHUSD",1642635181866,1.45783796,3112.1,3111.6,1.45]
["bitfinex","ETHUSD",1642635182068,1.45783796,3112.9,3111.7,1.5]
["bitfinex","ETHUSD",1642635182264,1.45783796,3112.9,3111.8,0.14937]
["bitfinex","ETHUSD",1642635182467,1.45783796,3112.9,3112.1,0.80282]
["bitfinex","ETHUSD",1642635182667,1.45783796,3112.9,3112.2,0.80284]
["bitfinex","ETHUSD",1642635183130,1.45783796,3112.9,3112.2,1.12115339]
["bitfinex","ETHUSD",1642635183331,0.00625266,3113.0,3112.4,0.5619776]
["bitfinex","ETHUSD",1642635183528,0.00625266,3113.0,3112.4,0.8557776]
["bitfinex","ETHUSD",1642635183728,4.22468178,3113.6,3112.4,0.8557776]
["bitfinex","ETHUSD",1642635183729,0.00568423,3112.9,3112.6,0.80281]
["bitfinex","ETHUSD",1642635183930,4.22468178,3113.6,3112.7,1.45]
["bitfinex","ETHUSD",1642635184128,4.22468178,3113.6,3112.7,1.45113685]
["bitfinex","ETHUSD",1642635184129,2.7320568,3113.5,3112.7,1.45113685]
["bitfinex","ETHUSD",1642635184328,2.73546734,3113.5,3112.7,1.45113685]
["bitfinex","ETHUSD",1642635184530,3.03546734,3113.5,3112.7,1.45113685]
["bitfinex","ETHUSD",1642635184732,0.30341054,3113.5,3112.9,0.80279]
["bitfinex","ETHUSD",1642635184931,1.3612485,3113.6,3112.9,0.80279]
["bitfinex","ETHUSD",1642635185130,1.3612485,3113.6,3113.1,2.60045065]
["bitfinex","ETHUSD",1642635185529,1.3612485,3113.6,3113.2,0.00170527]
["bitfinex","ETHUSD",1642635185731,2.73216782,3113.5,3113.2,0.00170527]
["bitfinex","ETHUSD",1642635185931,3.53510922,3113.5,3113.2,0.00170527]
["bitfinex","ETHUSD",1642635186129,0.3,3113.4,3112.9,0.00341054]
["bitfinex","ETHUSD",1642635186562,3.33764714,3113.6,3112.9,0.00341054]
["bitfinex","ETHUSD",1642635186766,1.26292453,3113.2,3112.9,0.00341054]
["bitfinex","ETHUSD",1642635186966,1.56292453,3113.2,3112.9,0.00341054]
["bitfinex","ETHUSD",1642635187768,1.86292453,3113.2,3112.9,0.00341054]
["bitfinex","ETHUSD",1642635187969,2.66603453,3113.2,3112.9,0.00341054]
["bitfinex","ETHUSD",1642635188169,2.66603453,3113.2,3112.7,0.00454739]
["bitfinex","ETHUSD",1642635188369,2.66603453,3113.2,3112.5,0.00568423]
["bitfinex","ETHUSD",1642635188570,2.36603453,3113.2,3112.5,0.00568423]
["bitfinex","ETHUSD",1642635188771,2.36603453,3113.2,3112.6,0.80307]
["bitfinex","ETHUSD",1642635189171,2.2531161,3113.1,3112.6,0.75761739]
["bitfinex","ETHUSD",1642635189570,0.3,3113.0,3112.6,0.75761739]
["bitfinex","ETHUSD",1642635189972,0.00113685,3112.9,3112.6,0.75761739]
["bitfinex","ETHUSD",1642635192233,0.00607569,3112.8,3112.6,0.75761739]
["bitfinex","ETHUSD",1642635192827,0.00607569,3112.8,3112.6,1.56040739]
["bitfinex","ETHUSD",1642635193025,0.00607569,3112.8,3112.7,1.60559]
["bitfinex","ETHUSD",1642635193225,0.00607569,3112.8,3112.7,4.05299]
["bitfinex","ETHUSD",1642635195963,0.00113685,3112.9,3112.8,2.9]
["bitfinex","ETHUSD",1642635196163,0.00113685,3112.9,3112.8,6.15271]
["bitfinex","ETHUSD",1642635196366,1.1952,3113.7,3113.0,0.8027]
["bitfinex","ETHUSD",1642635196563,1.1952,3113.7,3113.1,1.60539]
["bitfinex","ETHUSD",1642635196766,0.00397897,3113.6,3113.1,1.60539]
["bitfinex","ETHUSD",1642635196965,0.00397897,3113.6,3113.1,2.60539]
["bitfinex","ETHUSD",1642635197166,0.00341054,3113.5,3113.2,0.8027]
["bitfinex","ETHUSD",1642635197671,0.00284212,3113.4,3113.2,0.8027]
["bitfinex","ETHUSD",1642635198113,0.0022737,3113.3,3113.2,2.2527]
["bitfinex","ETHUSD",1642635198313,0.0022737,3113.3,3113.2,5.81126891]
["bitfinex","ETHUSD",1642635198516,3.8535,3114.3,3113.2,5.81126891]
["bitfinex","ETHUSD",1642635198517,3.8535,3114.3,3113.6,0.80262]
["bitfinex","ETHUSD",1642635198715,4.3261,3114.6,3113.6,1.84812]
["bitfinex","ETHUSD",1642635198915,0.00511581,3114.2,3113.6,1.84812]
["bitfinex","ETHUSD",1642635199315,0.00454738,3114.1,3113.8,1.44402059]
["bitfinex","ETHUSD",1642635199516,0.00454738,3114.1,3113.9,0.80262]
["bitfinex","ETHUSD",1642635199715,0.73229857,3114.0,3113.9,0.80262]
["bitfinex","ETHUSD",1642635200118,0.73229857,3114.0,3113.9,2.25262]
["bitfinex","ETHUSD",1642635203569,0.73229857,3114.0,3113.9,0.80262]
["bitfinex","ETHUSD",1642635204174,1.2285,3114.6,3113.9,0.80262]
["bitfinex","ETHUSD",1642635204175,2.18495884,3115.1,3114.1,0.16764737]
["bitfinex","ETHUSD",1642635204376,2.18495884,3115.1,3114.3,0.80232]
["bitfinex","ETHUSD",1642635204775,2.74392311,3115.6,3114.3,0.80232]
["bitfinex","ETHUSD",1642635204975,1.2488,3115.6,3114.3,0.80232]
["bitfinex","ETHUSD",1642635205176,1.2488,3115.6,3114.4,1.42947817]
["bitfinex","ETHUSD",1642635205177,1.29435882,3114.5,3114.4,1.42947817]
["bitfinex","ETHUSD",1642635205412,1.29435882,3114.5,3114.3,0.80232]
["bitfinex","ETHUSD",1642635205616,1.29720094,3114.5,3114.3,0.92632]
["bitfinex","ETHUSD",1642635205914,1.29720094,3114.5,3114.3,0.92392]
["bitfinex","ETHUSD",1642635205915,0.00227369,3114.4,3114.3,0.92392]
["bitfinex","ETHUSD",1642635206213,0.00227369,3114.4,3114.3,1.80232]
["bitfinex","ETHUSD",1642635206514,0.00227369,3114.4,3114.3,4.37500254]
["bitfinex","ETHUSD",1642635206717,0.00227369,3114.4,3114.3,3.37500254]
["bitfinex","ETHUSD",1642635206918,0.00227369,3114.4,3114.3,5.95220254]
["bitfinex","ETHUSD",1642635207317,0.00227369,3114.4,3114.3,5.95380254]
["bitfinex","ETHUSD",1642635207519,0.00227369,3114.4,3114.3,5.95540254]
["bitfinex","ETHUSD",1642635207717,0.00227369,3114.4,3114.3,5.95380254]
["bitfinex","ETHUSD",1642635208121,0.00227369,3114.4,3114.3,5.95460254]
["bitfinex","ETHUSD",1642635208318,1.1947,3115.0,3114.5,0.80237]
["bitfinex","ETHUSD",1642635208518,1.1947,3115.0,3114.6,2.76527177]
["bitfinex","ETHUSD",1642635208719,0.00170527,3114.7,3114.6,2.88687177]
["bitfinex","ETHUSD",1642635208919,0.00170527,3114.7,3114.6,4.33847177]
["bitfinex","ETHUSD",1642635209167,5.68620503,3115.7,3114.7,1.45]
["bitfinex","ETHUSD",1642635209369,1.26591637,3115.5,3115.0,1.10585256]
["bitfinex","ETHUSD",1642635209566,1.56591637,3115.5,3115.1,2.48761985]
["bitfinex","ETHUSD",1642635209765,1.56591637,3115.5,3115.1,2.60761985]
["bitfinex","ETHUSD",1642635209966,1.56591637,3115.5,3115.1,2.61081985]
["bitfinex","ETHUSD",1642635210167,1.56591637,3115.5,3115.2,1.13471369]
["bitfinex","ETHUSD",1642635210368,0.00511582,3115.6,3115.3,2.47626722]
["bitfinex","ETHUSD",1642635210670,1.45620503,3116.0,3115.3,2.47626722]
["bitfinex","ETHUSD",1642635210671,0.00454739,3115.5,3115.3,3.60426722]
["bitfinex","ETHUSD",1642635210865,0.00454739,3115.5,3115.4,5.77498893]
["bitfinex","ETHUSD",1642635211068,1.1958,3116.1,3115.4,6.77978893]
["bitfinex","ETHUSD",1642635211271,1.1958,3116.1,3115.8,1.20737514]
["bitfinex","ETHUSD",1642635211467,0.00682109,3115.9,3115.8,1.20737514]
["bitfinex","ETHUSD",1642635211669,1.45620503,3116.5,3115.8,1.20737514]
["bitfinex","ETHUSD",1642635211670,1.45620503,3116.5,3115.9,1.45]
["bitfinex","ETHUSD",1642635211870,1.45620503,3116.5,3116.0,2.79531724]
["bitfinex","ETHUSD",1642635212071,0.00284211,3116.4,3116.0,2.79531724]
["bitfinex","ETHUSD",1642635212271,1.45620503,3116.5,3116.1,2.45]
["bitfinex","ETHUSD",1642635212470,1.18702907,3117.3,3116.4,0.80178]
["bitfinex","ETHUSD",1642635212670,1.18702907,3117.3,3116.4,2.60356]
["bitfinex","ETHUSD",1642635212671,2.72928393,3117.2,3116.4,2.60356]
["bitfinex","ETHUSD",1642635212915,0.0022737,3116.8,3116.5,0.1216]
["bitfinex","ETHUSD",1642635213113,0.128479,3117.7,3116.6,1.45]
["bitfinex","ETHUSD",1642635213316,0.128479,3117.7,3116.8,2.40494]
["bitfinex","ETHUSD",1642635213516,0.00170527,3117.1,3116.9,2.89892588]
["bitfinex","ETHUSD",1642635213717,2.72874348,3118.2,3117.0,2.25165]
["bitfinex","ETHUSD",1642635213915,2.72874348,3118.2,3117.1,2.74955588]
["bitfinex","ETHUSD",1642635214115,2.73499614,3118.2,3117.5,1.52833143]
["bitfinex","ETHUSD",1642635214316,2.71702856,3118.1,3117.5,2.32193143]
["bitfinex","ETHUSD",1642635214517,0.00625266,3118.2,3117.6,0.1232]
["bitfinex","ETHUSD",1642635214719,0.00511581,3118.0,3117.6,0.1272]
["bitfinex","ETHUSD",1642635214917,0.00568423,3118.1,3117.6,0.93282]
["bitfinex","ETHUSD",1642635215119,0.00220572,3118.4,3117.7,2.47876628]
["bitfinex","ETHUSD",1642635215120,0.00454738,3117.9,3117.7,2.47876628]
["bitfinex","ETHUSD",1642635215317,1.5292508,3118.0,3117.7,2.47876628]
["bitfinex","ETHUSD",1642635215318,1.53436661,3118.0,3117.7,0.1216]
["bitfinex","ETHUSD",1642635215519,0.00397896,3117.8,3117.6,0.80162]
["bitfinex","ETHUSD",1642635215824,0.00341054,3117.7,3117.1,0.80186]
["bitfinex","ETHUSD",1642635216220,2.631095,3118.0,3117.1,0.80186]
["bitfinex","ETHUSD",1642635216221,0.00284211,3117.6,3117.1,0.80186]
["bitfinex","ETHUSD",1642635216701,1.50851966,3117.3,3117.1,0.80186]
["bitfinex","ETHUSD",1642635216900,1.20028692,3117.2,3117.1,0.80186]
["bitfinex","ETHUSD",1642635217200,1.20028692,3117.2,3116.8,2.40503]
["bitfinex","ETHUSD",1642635217201,1.50028692,3117.2,3116.8,2.40503]
["bitfinex","ETHUSD",1642635217400,1.50028692,3117.2,3116.6,0.00113685]
["bitfinex","ETHUSD",1642635217599,1.50028692,3117.2,3116.9,0.00113685]
["bitfinex","ETHUSD",1642635217801,1.50028692,3117.2,3116.4,0.00397897]
["bitfinex","ETHUSD",1642635218004,1.50028692,3117.2,3116.4,1.73188897]
["bitfinex","ETHUSD",1642635218201,1.50028692,3117.2,3116.4,1.60391]
["bitfinex","ETHUSD",1642635218504,1.50028692,3117.2,3116.7,0.80197]
["bitfinex","ETHUSD",1642635218901,1.50028692,3117.2,3116.8,0.00170527]
["bitfinex","ETHUSD",1642635219100,1.50028692,3117.2,3116.8,1.60545527]
["bitfinex","ETHUSD",1642635219602,1.50028692,3117.2,3116.9,0.00113685]
["bitfinex","ETHUSD",1642635219900,1.50028692,3117.2,3117.0,0.80186]
["bitfinex","ETHUSD",1642635223423,2.79608905,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1642635223631,1.50028692,3117.2,3116.9,0.00113685]
["bitfinex","ETHUSD",1642635223828,0.3,3117.1,3116.7,0.80197]
["bitfinex","ETHUSD",1642635224087,1.50028692,3117.2,3116.7,0.80197]
["bitfinex","ETHUSD",1642635224290,1.50028692,3117.2,3116.8,0.00170527]
["bitfinex","ETHUSD",1642635224488,1.20028692,3117.2,3116.8,0.00170527]
["bitfinex","ETHUSD",1642635224687,1.20028692,3117.2,3116.8,1.60540527]
["bitfinex","ETHUSD",1642635224891,1.20028692,3117.2,3116.8,1.72860527]
["bitfinex","ETHUSD",1642635225090,1.50028692,3117.2,3116.9,0.00113685]
["bitfinex","ETHUSD",1642635225489,1.54173772,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1642635225690,1.54173772,3117.1,3116.6,0.00284212]
["bitfinex","ETHUSD",1642635225991,1.84173772,3117.1,3116.6,0.00284212]
["bitfinex","ETHUSD",1642635226993,1.50428175,3116.7,3116.6,0.00284212]
["bitfinex","ETHUSD",1642635227193,1.84173772,3117.1,3116.6,0.80474212]
["bitfinex","ETHUSD",1642635227694,1.84173772,3117.1,3116.7,0.0022737]
["bitfinex","ETHUSD",1642635228320,1.28099206,3117.0,3116.7,0.0022737]
["bitfinex","ETHUSD",1642635229124,1.28099206,3117.0,3116.7,0.8042437]
["bitfinex","ETHUSD",1642635229326,1.28099206,3117.0,3116.7,0.80197]
["bitfinex","ETHUSD",1642635229524,1.28099206,3117.0,3116.8,0.00170527]
["bitfinex","ETHUSD",1642635230027,1.28099206,3117.0,3116.8,1.60541527]
["bitfinex","ETHUSD",1642635230028,1.58099206,3117.0,3116.8,1.60541527]
["bitfinex","ETHUSD",1642635230225,2.84799701,3117.0,3116.8,0.00170527]
["bitfinex","ETHUSD",1642635230425,2.84799701,3117.0,3116.9,0.00113685]
["bitfinex","ETHUSD",1642635230626,2.84799701,3117.0,3116.8,0.00170527]
["bitfinex","ETHUSD",1642635230827,1.58099206,3117.0,3116.8,0.00170527]
["bitfinex","ETHUSD",1642635231026,1.58099206,3117.0,3116.6,0.80201]
["bitfinex","ETHUSD",1642635231233,1.58099206,3117.0,3116.7,0.0022737]
["bitfinex","ETHUSD",1642635234377,1.58099206,3117.0,3116.6,0.7542837]
["bitfinex","ETHUSD",1642635234579,0.00113685,3116.9,3116.6,0.7542837]
["bitfinex","ETHUSD",1642635237330,0.01176062,3116.8,3116.6,0.7542837]
["bitfinex","ETHUSD",1642635240977,1.6891,3117.8,3116.7,3.04937]
["bitfinex","ETHUSD",1642635240978,1.2271,3117.8,3116.7,3.04937]
["bitfinex","ETHUSD",1642635241174,1.2271,3117.8,3117.1,0.80176]
["bitfinex","ETHUSD",1642635241378,0.00454739,3117.7,3117.1,0.80176]
["bitfinex","ETHUSD",1642635241781,0.00397896,3117.6,3117.1,0.80176]
["bitfinex","ETHUSD",1642635241981,1.32450542,3117.5,3117.1,0.80176]
["bitfinex","ETHUSD",1642635242181,1.32791596,3117.5,3117.1,0.80176]
["bitfinex","ETHUSD",1642635242381,0.00284212,3117.4,3117.1,0.80176]
["bitfinex","ETHUSD",1642635242834,0.00227369,3117.3,3117.1,0.80176]
["bitfinex","ETHUSD",1642635243220,0.00170527,3117.2,3117.1,0.80176]
["bitfinex","ETHUSD",1642635245628,2.72824859,3117.4,3117.1,0.80176]
["bitfinex","ETHUSD",1642635245828,1.32450542,3117.5,3117.1,0.80176]
["bitfinex","ETHUSD",1642635246027,0.00113685,3117.4,3117.1,0.80176]
["bitfinex","ETHUSD",1642635246668,2.72938249,3117.4,3117.1,0.80176]
["bitfinex","ETHUSD",1642635248473,0.00113685,3117.4,3117.1,0.80176]
["bitfinex","ETHUSD",1642635248772,2.72938462,3117.4,3117.1,0.80176]
["bitfinex","ETHUSD",1642635248972,2.72824777,3117.3,3117.1,0.80176]
["bitfinex","ETHUSD",1642635249174,0.00113685,3117.4,3117.1,0.80176]
["bitfinex","ETHUSD",1642635249774,2.72928943,3117.4,3117.1,0.80176]
["bitfinex","ETHUSD",1642635252931,2.72928943,3117.4,3117.1,0.92656]
["bitfinex","ETHUSD",1642635253131,0.00113685,3117.4,3117.2,0.1232]
["bitfinex","ETHUSD",1642635253331,0.00113685,3117.4,3117.3,2.25169]
["bitfinex","ETHUSD",1642635253533,0.00113685,3117.4,3117.3,3.70169]
["bitfinex","ETHUSD",1642635253734,0.00113685,3117.4,3117.3,4.82329]
["bitfinex","ETHUSD",1642635253935,0.00113685,3117.4,3117.3,4.70169]
["bitfinex","ETHUSD",1642635254502,0.00113685,3117.4,3117.3,5.94636498]
["bitfinex","ETHUSD",1642635254503,1.34953378,3117.4,3117.3,5.94636498]
["bitfinex","ETHUSD",1642635254701,1.34953378,3117.4,3117.3,4.94636498]
["bitfinex","ETHUSD",1642635254902,1.34953378,3117.4,3117.3,3.70169]
["bitfinex","ETHUSD",1642635255103,4.07739914,3117.4,3117.3,0.80169]
["bitfinex","ETHUSD",1642635257203,4.07739914,3117.4,3117.3,0.80501047]
["bitfinex","ETHUSD",1642635261438,7.07459935,3117.4,3117.3,0.00332047]
["bitfinex","ETHUSD",1642635261672,7.37601935,3117.4,3117.3,0.00332047]
["bitfinex","ETHUSD",1642635261873,4.53939914,3117.4,3117.3,0.00332047]
["bitfinex","ETHUSD",1642635262274,4.53939914,3117.4,3116.7,0.00113685]
["bitfinex","ETHUSD",1642635262478,2.72786536,3117.3,3116.7,0.00113685]
["bitfinex","ETHUSD",1642635262673,1.0974499,3116.8,3116.7,0.80489212]
["bitfinex","ETHUSD",1642635262874,2.20679016,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635263075,2.50679016,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635263575,2.20679016,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635263975,2.50679016,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635264175,2.20679016,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635264375,1.10934026,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635269171,1.40934026,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635272381,1.10934026,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635274723,1.40934026,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635275023,1.10934026,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635279580,4.13770112,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635280427,1.40934026,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635280628,4.13768261,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635280828,1.40934026,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635286378,1.4084616,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635287833,2.1360723,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635299978,4.86443369,3116.8,3116.7,0.75221981]
["bitfinex","ETHUSD",1642635300180,4.86443369,3116.8,3116.7,0.75397888]
["bitfinex","ETHUSD",1642635300383,4.86443369,3116.8,3116.7,0.00175907]
["bitfinex","ETHUSD",1642635303028,0.00157542,3116.6,3116.5,0.00332638]
["bitfinex","ETHUSD",1642635303225,0.00157542,3116.6,3116.5,0.00508545]
["bitfinex","ETHUSD",1642635303428,2.72993681,3116.6,3116.5,0.00622229]
["bitfinex","ETHUSD",1642635303628,3.65251681,3116.6,3116.5,0.00622229]
["bitfinex","ETHUSD",1642635304230,4.38012751,3116.6,3116.5,0.00622229]
["bitfinex","ETHUSD",1642635304636,4.21954751,3116.6,3116.5,0.00622229]
["bitfinex","ETHUSD",1642635305240,2.25223,3116.5,3116.1,0.80222]
["bitfinex","ETHUSD",1642635305538,3.83058529,3116.4,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635305739,2.7288528,3116.3,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635306039,2.72885449,3116.3,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635306784,4.25869519,3116.3,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635307386,1.5298407,3116.3,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635312946,1.4949177,3116.3,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635313348,0.7276107,3116.3,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635319738,0.7276107,3116.3,3116.2,2.8770484]
["bitfinex","ETHUSD",1642635319937,0.7276107,3116.3,3116.2,5.38272062]
["bitfinex","ETHUSD",1642635320837,1.6040541,3116.7,3116.3,0.80203]
["bitfinex","ETHUSD",1642635321038,0.8019993,3116.6,3116.3,0.80203]
["bitfinex","ETHUSD",1642635321237,0.3,3116.5,3116.3,0.80203]
["bitfinex","ETHUSD",1642635321897,1.9040541,3116.7,3116.3,0.80203]
["bitfinex","ETHUSD",1642635322897,0.8019993,3116.5,3116.3,0.80203]
["bitfinex","ETHUSD",1642635323097,1.1019993,3116.5,3116.3,0.80203]
["bitfinex","ETHUSD",1642635324699,1.2459,3117.4,3116.4,2.67634014]
["bitfinex","ETHUSD",1642635324900,1.2459,3117.4,3116.7,0.80185]
["bitfinex","ETHUSD",1642635324901,2.72816696,3117.3,3116.7,0.80185]
["bitfinex","ETHUSD",1642635325344,3.02816696,3117.3,3116.2,0.12490527]
["bitfinex","ETHUSD",1642635325547,3.02816696,3117.3,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635325548,7.23972284,3117.2,3116.2,0.00170527]
["bitfinex","ETHUSD",1642635325744,7.23972284,3117.2,3115.9,7.504]
["bitfinex","ETHUSD",1642635325745,0.80219,3117.0,3116.3,0.00113685]
["bitfinex","ETHUSD",1642635325945,5.93972284,3116.9,3116.1,1.60431]
["bitfinex","ETHUSD",1642635326145,2.72816696,3116.8,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635326347,1.94640474,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635326651,2.72862919,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635326853,6.76463971,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635327049,3.13441107,3116.5,3116.1,0.80224]
["bitfinex","ETHUSD",1642635327450,0.3,3116.4,3116.1,0.80224]
["bitfinex","ETHUSD",1642635327851,0.762,3116.4,3116.1,0.80224]
["bitfinex","ETHUSD",1642635328651,0.80224,3116.3,3116.1,0.80224]
["bitfinex","ETHUSD",1642635329586,1.5642272,3116.4,3116.1,0.80224]
["bitfinex","ETHUSD",1642635336692,4.27929552,3116.4,3116.1,0.80224]
["bitfinex","ETHUSD",1642635336895,4.27929552,3116.4,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635336896,0.3,3116.3,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635337198,1.26347619,3116.2,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635337391,2.06582619,3116.2,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635337594,0.6,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635337994,3.32914629,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635338393,0.6,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635338594,1.062,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635338994,6.58787526,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635339393,3.55869112,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635339594,3.85869112,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635340948,3.55869112,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635342053,6.58787191,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635343855,3.79118079,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635344102,25.38612319,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635344788,26.11396321,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635345593,7.29396321,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635346193,26.11396321,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635346594,7.29396321,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635346793,26.11396321,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635347197,20.60984002,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635347499,23.33902907,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635348547,20.60984002,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635349351,1.78984002,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635349553,1.48984002,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635349752,1.02784002,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635350756,0.72784002,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635351153,0.3,3116.1,3116.0,0.00284212]
["bitfinex","ETHUSD",1642635351601,0.3,3116.2,3116.0,1.60717212]
["bitfinex","ETHUSD",1642635351997,0.3,3116.2,3116.1,0.0022737]
["bitfinex","ETHUSD",1642635354099,0.6,3116.3,3116.1,0.0022737]
["bitfinex","ETHUSD",1642635354298,0.6,3116.3,3116.2,0.80213]
["bitfinex","ETHUSD",1642635356038,0.3,3116.3,3116.2,0.80213]
["bitfinex","ETHUSD",1642635357643,0.80213,3116.4,3116.2,0.80213]
["bitfinex","ETHUSD",1642635358047,0.80213,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642635360800,0.80131916,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1642635361604,3.36502944,3116.7,3116.4,0.80209]
["bitfinex","ETHUSD",1642635361605,0.2763947,3116.7,3116.4,0.80209]
["bitfinex","ETHUSD",1642635361805,0.13819997,3116.7,3116.4,0.80209]
["bitfinex","ETHUSD",1642635362005,0.43819997,3116.7,3116.4,0.80209]
["bitfinex","ETHUSD",1642635362205,0.13819997,3116.7,3116.4,0.80209]
["bitfinex","ETHUSD",1642635362405,0.43819997,3116.7,3116.4,0.80209]
["bitfinex","ETHUSD",1642635362838,1.41498527,3116.6,3116.4,0.80209]
["bitfinex","ETHUSD",1642635364646,2.21705527,3116.6,3116.4,0.80209]
["bitfinex","ETHUSD",1642635371343,0.80207,3116.6,3116.4,0.80209]
["bitfinex","ETHUSD",1642635373753,1.97019481,3116.7,3116.4,0.80209]
["bitfinex","ETHUSD",1642635375196,1.97019481,3116.7,3116.4,1.443705]
["bitfinex","ETHUSD",1642635375594,0.80204,3116.7,3116.5,0.80202]
["bitfinex","ETHUSD",1642635375796,7.22125473,3117.7,3116.5,0.80202]
["bitfinex","ETHUSD",1642635375797,0.802,3117.0,3116.5,0.80202]
["bitfinex","ETHUSD",1642635375997,0.802,3117.0,3116.5,1.53952]
["bitfinex","ETHUSD",1642635376195,0.00170527,3116.8,3116.5,1.53952]
["bitfinex","ETHUSD",1642635376595,0.00113684,3116.7,3116.5,3.04949285]
["bitfinex","ETHUSD",1642635376796,0.00113684,3116.7,3116.5,3.69109005]
["bitfinex","ETHUSD",1642635376996,0.00227369,3116.9,3116.6,0.80195]
["bitfinex","ETHUSD",1642635379044,0.00227369,3116.9,3116.6,1.443507]
["bitfinex","ETHUSD",1642635379643,0.00227369,3116.9,3116.7,1.51279837]
["bitfinex","ETHUSD",1642635379844,0.00227369,3116.9,3116.8,2.25187]
["bitfinex","ETHUSD",1642635381046,0.00227369,3116.9,3116.8,3.70187]
["bitfinex","ETHUSD",1642635382999,0.00227369,3116.9,3116.8,2.25085654]
["bitfinex","ETHUSD",1642635384017,0.00227369,3116.9,3116.8,3.70085654]
["bitfinex","ETHUSD",1642635385204,0.00227369,3116.9,3116.8,4.70085654]
["bitfinex","ETHUSD",1642635386368,0.00227369,3116.9,3116.8,4.85022654]
["bitfinex","ETHUSD",1642635394253,0.80176,3117.9,3116.9,1.45]
["bitfinex","ETHUSD",1642635394454,0.80176,3117.9,3117.1,0.80174]
["bitfinex","ETHUSD",1642635394656,0.00341054,3117.5,3117.1,0.80174]
["bitfinex","ETHUSD",1642635394854,0.00341054,3117.5,3117.1,1.80174]
["bitfinex","ETHUSD",1642635395056,0.00284212,3117.4,3117.1,0.80174]
["bitfinex","ETHUSD",1642635395352,0.80176,3117.9,3117.1,1.80174]
["bitfinex","ETHUSD",1642635395353,0.00227369,3117.3,3117.1,1.80174]
["bitfinex","ETHUSD",1642635395852,0.00170527,3117.2,3117.1,2.8931378]
["bitfinex","ETHUSD",1642635396053,0.00170527,3117.2,3117.1,3.8931378]
["bitfinex","ETHUSD",1642635397908,0.00170527,3117.2,3117.1,5.3431378]
["bitfinex","ETHUSD",1642635399910,0.00170527,3117.2,3117.1,6.7931378]
["bitfinex","ETHUSD",1642635400110,0.00170527,3117.2,3117.1,11.7931378]
["bitfinex","ETHUSD",1642635401762,5.22607,3118.2,3117.2,1.45]
["bitfinex","ETHUSD",1642635401963,5.22607,3118.2,3117.4,0.80166]
["bitfinex","ETHUSD",1642635402163,0.00397896,3117.9,3117.5,0.6413138]
["bitfinex","ETHUSD",1642635402666,0.00341054,3117.8,3117.6,1.22264532]
["bitfinex","ETHUSD",1642635402861,1.1875351,3118.0,3117.7,1.45]
["bitfinex","ETHUSD",1642635403264,1.1875351,3118.0,3117.8,0.80169]
["bitfinex","ETHUSD",1642635403668,0.80169,3118.1,3117.8,0.80169]
["bitfinex","ETHUSD",1642635404129,0.00113685,3118.0,3117.8,1.4430168]
["bitfinex","ETHUSD",1642635404516,0.00170527,3118.1,3117.8,1.4430168]
["bitfinex","ETHUSD",1642635404718,0.00170527,3118.1,3117.9,0.80166]
["bitfinex","ETHUSD",1642635405724,0.00170527,3118.1,3117.9,1.4429439]
["bitfinex","ETHUSD",1642635408960,0.00170527,3118.1,3117.9,0.80166]
["bitfinex","ETHUSD",1642635410763,0.00170527,3118.1,3117.9,1.4429626]
["bitfinex","ETHUSD",1642635414428,0.00170527,3118.1,3117.9,2.1876626]
["bitfinex","ETHUSD",1642635415227,0.00170527,3118.1,3118.0,2.80232386]
["bitfinex","ETHUSD",1642635415671,0.00170527,3118.1,3118.0,5.25232386]
["bitfinex","ETHUSD",1642635416665,0.00170527,3118.1,3118.0,3.80232386]
["bitfinex","ETHUSD",1642635417267,0.01331383,3118.1,3118.0,3.80232386]
["bitfinex","ETHUSD",1642635419314,0.01331383,3118.1,3118.0,2.80232386]
["bitfinex","ETHUSD",1642635419512,0.01331383,3118.1,3118.0,4.25232386]
["bitfinex","ETHUSD",1642635420116,0.01331383,3118.1,3118.0,5.25232386]
["bitfinex","ETHUSD",1642635420319,0.01331383,3118.1,3118.0,4.25232386]
["bitfinex","ETHUSD",1642635420516,0.01331383,3118.1,3118.0,6.82312386]
["bitfinex","ETHUSD",1642635420716,0.01331383,3118.1,3118.0,6.82632386]
["bitfinex","ETHUSD",1642635420919,0.01331383,3118.1,3118.0,6.82552386]
["bitfinex","ETHUSD",1642635421117,0.01331383,3118.1,3118.0,6.82472386]
["bitfinex","ETHUSD",1642635421315,0.01331383,3118.1,3118.0,6.82552386]
["bitfinex","ETHUSD",1642635421521,3.2446,3118.8,3118.1,1.45]
["bitfinex","ETHUSD",1642635421718,3.2446,3118.8,3118.4,0.80143]
["bitfinex","ETHUSD",1642635421919,0.00341054,3118.7,3118.4,0.80143]
["bitfinex","ETHUSD",1642635422317,0.00284212,3118.6,3118.4,3.24843025]
["bitfinex","ETHUSD",1642635422518,0.00284212,3118.6,3118.5,3.93490224]
["bitfinex","ETHUSD",1642635422730,1.1478,3119.0,3118.6,0.641153]
["bitfinex","ETHUSD",1642635422964,1.1478,3119.0,3118.7,1.93190907]
["bitfinex","ETHUSD",1642635423167,0.00454739,3118.9,3118.7,1.93190907]
["bitfinex","ETHUSD",1642635423574,0.00397897,3118.8,3118.7,4.38190907]
["bitfinex","ETHUSD",1642635423970,0.00397897,3118.8,3118.7,5.02302077]
["bitfinex","ETHUSD",1642635425071,0.00397897,3118.8,3118.7,7.58242879]
["bitfinex","ETHUSD",1642635425871,0.00397897,3118.8,3118.7,7.70242879]
["bitfinex","ETHUSD",1642635426075,0.00397897,3118.8,3118.7,7.58242879]
["bitfinex","ETHUSD",1642635426275,0.00397897,3118.8,3118.7,7.70242879]
["bitfinex","ETHUSD",1642635426472,0.00397897,3118.8,3118.7,7.58242879]
["bitfinex","ETHUSD",1642635426718,0.00397897,3118.8,3118.7,7.70962879]
["bitfinex","ETHUSD",1642635426917,0.00397897,3118.8,3118.7,7.70722879]
["bitfinex","ETHUSD",1642635427115,0.00397897,3118.8,3118.7,7.70962879]
["bitfinex","ETHUSD",1642635427318,0.00397897,3118.8,3118.7,7.71202879]
["bitfinex","ETHUSD",1642635427520,0.00397897,3118.8,3118.7,7.71122879]
["bitfinex","ETHUSD",1642635427819,0.02,3119.3,3118.8,2.25126]
["bitfinex","ETHUSD",1642635428018,0.02,3119.3,3118.8,4.17425]
["bitfinex","ETHUSD",1642635428222,0.00227369,3119.2,3118.9,1.72656]
["bitfinex","ETHUSD",1642635428420,0.00227369,3119.2,3118.9,1.72896]
["bitfinex","ETHUSD",1642635428725,0.00170527,3119.1,3119.0,2.90680325]
["bitfinex","ETHUSD",1642635429521,0.00170527,3119.1,3119.0,3.70808325]
["bitfinex","ETHUSD",1642635430762,0.00170527,3119.1,3119.0,3.82968325]
["bitfinex","ETHUSD",1642635430961,0.00170527,3119.1,3119.0,6.39572449]
["bitfinex","ETHUSD",1642635431162,0.00170527,3119.1,3119.0,6.39652449]
["bitfinex","ETHUSD",1642635431767,0.00170527,3119.1,3119.0,6.39492449]
["bitfinex","ETHUSD",1642635431968,0.00170527,3119.1,3119.0,7.39412449]
["bitfinex","ETHUSD",1642635432370,0.00170527,3119.1,3119.0,7.39492449]
["bitfinex","ETHUSD",1642635432570,0.00170527,3119.1,3119.0,3.37368]
["bitfinex","ETHUSD",1642635432771,0.00170527,3119.1,3119.0,0.92208]
["bitfinex","ETHUSD",1642635432969,0.00170527,3119.1,3119.0,0.80128]
["bitfinex","ETHUSD",1642635433372,0.00170527,3119.1,3119.0,2.25128]
["bitfinex","ETHUSD",1642635434234,0.00170527,3119.1,3119.0,3.58761457]
["bitfinex","ETHUSD",1642635435022,0.00170527,3119.1,3119.0,6.05919673]
["bitfinex","ETHUSD",1642635435227,0.00170527,3119.1,3119.0,7.05919673]
["bitfinex","ETHUSD",1642635435426,0.00170527,3119.1,3119.0,4.70921457]
["bitfinex","ETHUSD",1642635435730,0.00170527,3119.1,3119.0,4.71081457]
["bitfinex","ETHUSD",1642635436129,0.00170527,3119.1,3119.0,4.71001457]
["bitfinex","ETHUSD",1642635436327,0.00170527,3119.1,3119.0,4.70761457]
["bitfinex","ETHUSD",1642635436529,0.00170527,3119.1,3119.0,4.58761457]
["bitfinex","ETHUSD",1642635437329,0.00170527,3119.1,3119.0,0.80128]
["bitfinex","ETHUSD",1642635439767,1.50178841,3119.1,3119.0,0.80128]
["bitfinex","ETHUSD",1642635441728,0.00170527,3119.1,3119.0,0.80128]
["bitfinex","ETHUSD",1642635441919,0.00170527,3119.1,3119.0,1.75598]
["bitfinex","ETHUSD",1642635451017,0.00088913,3119.1,3119.0,1.75598]
["bitfinex","ETHUSD",1642635455568,0.00088913,3119.1,3119.0,0.80128]
["bitfinex","ETHUSD",1642635456172,0.00088913,3119.1,3119.0,2.25128]
["bitfinex","ETHUSD",1642635461679,0.00088913,3119.1,3119.0,0.80128]
["bitfinex","ETHUSD",1642635471068,0.00088913,3119.1,3119.0,2.25128]
["bitfinex","ETHUSD",1642635472919,0.00088913,3119.1,3119.0,3.56857334]
["bitfinex","ETHUSD",1642635473117,0.02,3119.3,3119.2,0.80134]
["bitfinex","ETHUSD",1642635473516,0.02113684,3119.3,3119.2,0.80134]
["bitfinex","ETHUSD",1642635473820,0.02113684,3119.3,3119.2,1.79714]
["bitfinex","ETHUSD",1642635474017,0.02113684,3119.3,3119.2,3.37274]
["bitfinex","ETHUSD",1642635474218,0.02113684,3119.3,3119.2,3.37514]
["bitfinex","ETHUSD",1642635474417,0.02113684,3119.3,3119.2,4.37674]
["bitfinex","ETHUSD",1642635474619,0.02113684,3119.3,3119.2,4.37514]
["bitfinex","ETHUSD",1642635474816,0.02113684,3119.3,3119.2,4.37594]
["bitfinex","ETHUSD",1642635475017,0.02113684,3119.3,3119.2,5.82514]
["bitfinex","ETHUSD",1642635475217,0.02113684,3119.3,3119.2,4.82354]
["bitfinex","ETHUSD",1642635475496,0.02113684,3119.3,3119.2,4.82034]
["bitfinex","ETHUSD",1642635475693,0.02113684,3119.3,3119.2,4.81954]
["bitfinex","ETHUSD",1642635476095,0.02113684,3119.3,3119.2,3.24714]
["bitfinex","ETHUSD",1642635478100,0.02113684,3119.3,3119.2,1.79625136]
["bitfinex","ETHUSD",1642635480115,0.02113684,3119.3,3119.2,1.91865136]
["bitfinex","ETHUSD",1642635480315,0.02113684,3119.3,3119.2,1.92265136]
["bitfinex","ETHUSD",1642635480514,0.02113684,3119.3,3119.2,1.92105136]
["bitfinex","ETHUSD",1642635480719,0.02113684,3119.3,3119.2,1.91785136]
["bitfinex","ETHUSD",1642635481014,0.02113684,3119.3,3119.2,1.91865136]
["bitfinex","ETHUSD",1642635481215,0.02113684,3119.3,3119.2,1.91945136]
["bitfinex","ETHUSD",1642635482019,0.02113684,3119.3,3119.2,1.92025136]
["bitfinex","ETHUSD",1642635482220,0.02113684,3119.3,3119.2,1.92185136]
["bitfinex","ETHUSD",1642635482420,0.02113684,3119.3,3119.2,1.92105136]
["bitfinex","ETHUSD",1642635482623,0.02113684,3119.3,3119.2,1.92185136]
["bitfinex","ETHUSD",1642635482867,0.02113684,3119.3,3119.2,1.92105136]
["bitfinex","ETHUSD",1642635483261,0.02113684,3119.3,3119.2,1.92025136]
["bitfinex","ETHUSD",1642635483759,0.02113684,3119.3,3119.2,1.91945136]
["bitfinex","ETHUSD",1642635483959,0.02113684,3119.3,3119.2,1.91785136]
["bitfinex","ETHUSD",1642635484365,0.02113684,3119.3,3119.2,1.91705136]
["bitfinex","ETHUSD",1642635484562,0.02113684,3119.3,3119.2,1.79625136]
["bitfinex","ETHUSD",1642635484763,1.47113684,3119.3,3119.2,0.80045136]
["bitfinex","ETHUSD",1642635484972,1.47113684,3119.3,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635485166,0.3,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635485364,0.27,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635485765,1.72,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635485962,4.44644836,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635486262,8.65638424,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635486462,9.41838424,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635486725,6.20824836,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635487528,6.25864836,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635487926,5.95864836,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635488527,8.7004916,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635488726,7.6502916,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635489526,8.37091912,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635493574,8.67091912,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635494510,7.9502916,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635494709,5.20844836,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635498366,5.9290405,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635499669,6.0896205,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635500268,6.07143258,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635501273,3.34498422,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635501719,6.07164286,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635501919,3.18440422,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635503120,5.9111571,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635504123,7.0717371,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635504521,7.1999371,3119.2,3119.1,9.526e-05]
["bitfinex","ETHUSD",1642635504721,1.45,3119.1,3118.1,2.74955588]
["bitfinex","ETHUSD",1642635504921,0.80169,3118.8,3118.1,2.74955588]
["bitfinex","ETHUSD",1642635505121,3.52877795,3118.7,3118.2,0.00511581]
["bitfinex","ETHUSD",1642635505379,1.50535398,3118.6,3118.2,0.00511581]
["bitfinex","ETHUSD",1642635505568,1.22615319,3118.3,3118.1,0.00568424]
["bitfinex","ETHUSD",1642635505969,0.3,3118.3,3118.1,0.00568424]
["bitfinex","ETHUSD",1642635506370,1.1017,3118.3,3118.1,0.00568424]
["bitfinex","ETHUSD",1642635508074,0.8017,3118.3,3118.1,0.80734424]
["bitfinex","ETHUSD",1642635509913,0.3,3118.2,3118.1,0.80734424]
["bitfinex","ETHUSD",1642635510317,0.3,3118.2,3118.1,0.808648]
["bitfinex","ETHUSD",1642635514973,0.8017,3118.3,3118.1,0.808648]
["bitfinex","ETHUSD",1642635516925,0.3,3118.2,3118.1,0.808648]
["bitfinex","ETHUSD",1642635517121,0.3,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635517122,0.46058,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635517321,1.91058,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635517523,3.36058,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635518122,4.1623702,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635518322,4.3017902,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635518521,5.7517902,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635518721,5.4517902,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635519824,6.47912178,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635521382,6.63970178,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635521880,7.10170178,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635523281,8.10170178,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635523480,7.10170178,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635525822,5.19112178,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635526022,3.4743702,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635527228,4.20168959,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635528572,3.4743702,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635529375,2.02353278,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635530976,2.75086835,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635534924,2.02353278,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635536166,2.45169992,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635536367,2.75169992,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635545180,2.59111992,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635545379,2.75169992,3118.2,3118.1,0.006988]
["bitfinex","ETHUSD",1642635546178,0.72732972,3118.2,3118.1,4.20654388]
["bitfinex","ETHUSD",1642635546621,0.72732972,3118.2,3118.1,1.456988]
["bitfinex","ETHUSD",1642635547024,0.72732972,3118.2,3118.1,4.20654388]
["bitfinex","ETHUSD",1642635547225,1.37837854,3118.9,3118.5,0.80151]
["bitfinex","ETHUSD",1642635547424,0.80149,3119.1,3118.5,0.80281381]
["bitfinex","ETHUSD",1642635547627,0.02,3119.3,3118.6,0.00284212]
["bitfinex","ETHUSD",1642635547628,0.80147,3118.9,3118.6,0.00284212]
["bitfinex","ETHUSD",1642635547824,0.80147,3118.9,3118.6,0.77024593]
["bitfinex","ETHUSD",1642635548229,0.80147,3118.9,3118.7,0.0022737]
["bitfinex","ETHUSD",1642635548425,0.80147,3118.9,3118.7,0.80504751]
["bitfinex","ETHUSD",1642635548826,0.80147,3118.9,3118.8,0.00170527]
["bitfinex","ETHUSD",1642635549025,0.80147,3118.9,3118.8,0.00300908]
["bitfinex","ETHUSD",1642635549226,2.93593757,3119.0,3118.8,0.00300908]
["bitfinex","ETHUSD",1642635549626,2.93593757,3119.0,3118.9,0.00113685]
["bitfinex","ETHUSD",1642635549825,2.93593757,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635550027,3.23593757,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635550228,5.96277544,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635550494,7.11410898,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635551486,4.38727111,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635551987,3.05435354,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635553186,4.52416879,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635554124,2.92114879,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635560484,3.22114879,3119.0,3118.9,0.00244066]
["bitfinex","ETHUSD",1642635561732,3.22114879,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635563335,2.92114879,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635564334,3.22114879,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635564735,5.94821889,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635564936,6.41021889,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635567579,8.55611977,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635567782,8.71669977,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635568782,7.29806157,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635570029,8.71675083,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635570230,5.98982227,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635571030,4.52000702,3119.0,3118.9,0.00301565]
["bitfinex","ETHUSD",1642635571230,1.48926268,3119.0,3118.9,0.75531565]
["bitfinex","ETHUSD",1642635571635,0.72726268,3119.0,3118.9,0.75531565]
["bitfinex","ETHUSD",1642635571833,0.72726268,3119.0,3118.9,2.20531565]
["bitfinex","ETHUSD",1642635572235,0.72634661,3119.0,3118.9,4.85161747]
["bitfinex","ETHUSD",1642635572739,0.02,3119.3,3119.1,0.80131]
["bitfinex","ETHUSD",1642635572982,0.02,3119.3,3119.2,4.18666134]
["bitfinex","ETHUSD",1642635573183,0.02,3119.3,3119.2,1.45187874]
["bitfinex","ETHUSD",1642635573787,0.02,3119.3,3119.2,2.90187874]
["bitfinex","ETHUSD",1642635574787,0.02,3119.3,3119.2,4.35187874]
["bitfinex","ETHUSD",1642635575791,0.02,3119.3,3119.2,5.80187874]
["bitfinex","ETHUSD",1642635576190,0.02,3119.3,3119.2,6.80187874]
["bitfinex","ETHUSD",1642635576635,0.02,3119.3,3119.2,5.80187874]
["bitfinex","ETHUSD",1642635577027,0.02,3119.3,3119.2,6.80187874]
["bitfinex","ETHUSD",1642635579629,0.02,3119.3,3119.2,4.35187874]
["bitfinex","ETHUSD",1642635581576,0.02,3119.3,3119.2,2.90187874]
["bitfinex","ETHUSD",1642635582480,0.02,3119.4,3119.3,1.45]
["bitfinex","ETHUSD",1642635582680,0.02,3119.4,3119.3,2.2531285]
["bitfinex","ETHUSD",1642635582979,0.02170527,3119.4,3119.3,2.2531285]
["bitfinex","ETHUSD",1642635584926,0.02170527,3119.4,3119.3,3.7031285]
["bitfinex","ETHUSD",1642635585126,0.02170527,3119.4,3119.3,4.4923285]
["bitfinex","ETHUSD",1642635593531,0.02170527,3119.4,3119.3,3.0423285]
["bitfinex","ETHUSD",1642635593730,0.02170527,3119.4,3119.3,2.2531285]
["bitfinex","ETHUSD",1642635594730,0.02170527,3119.4,3119.3,0.8031285]
["bitfinex","ETHUSD",1642635596394,0.02170527,3119.4,3119.3,0.0018785]
["bitfinex","ETHUSD",1642635596891,0.02170527,3119.4,3119.3,0.00187842]
["bitfinex","ETHUSD",1642635597497,0.02170527,3119.4,3119.3,0.00255245]
["bitfinex","ETHUSD",1642635607034,0.02081699,3119.4,3119.3,0.00255245]
["bitfinex","ETHUSD",1642635609435,0.02081699,3119.4,3119.3,1.45255245]
["bitfinex","ETHUSD",1642635612796,0.01911172,3119.4,3119.3,1.45255245]
["bitfinex","ETHUSD",1642635618690,0.01911172,3119.4,3119.3,0.00255245]
["bitfinex","ETHUSD",1642635619489,0.01911172,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635622539,2.74550312,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635622741,0.01911172,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635627897,0.01810929,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635628100,3.43127118,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635628298,6.1577365,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635628697,3.46025853,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635628896,6.21411955,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635629532,2.74457461,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635630134,5.46333079,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635630931,3.46088028,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635631432,3.62146028,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635631841,3.46088028,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635632879,6.34678186,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635634281,3.62146028,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635634481,6.33758957,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635634681,3.62146028,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635634883,3.46088028,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635637231,3.62146028,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635641185,6.36338811,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635641398,6.82538811,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635641590,14.82538811,3119.4,3119.3,0.00255242]
["bitfinex","ETHUSD",1642635641990,14.82538811,3119.4,3119.0,5.0]
["bitfinex","ETHUSD",1642635641991,2.4048871,3119.2,3119.0,5.0]
["bitfinex","ETHUSD",1642635642291,7.67504394,3119.1,3119.0,5.00255242]
["bitfinex","ETHUSD",1642635642491,8.13562394,3119.1,3119.0,5.00255242]
["bitfinex","ETHUSD",1642635642889,9.51710643,3119.1,3119.0,5.00255242]
["bitfinex","ETHUSD",1642635643492,7.42563681,3119.1,3119.0,5.00255242]
["bitfinex","ETHUSD",1642635643691,7.42563681,3119.1,3119.0,5.00255244]
["bitfinex","ETHUSD",1642635643692,7.26505681,3119.1,3119.0,5.00255244]
["bitfinex","ETHUSD",1642635645636,7.42563681,3119.1,3119.0,5.00255244]
["bitfinex","ETHUSD",1642635646843,7.26505681,3119.1,3119.0,5.00255244]
["bitfinex","ETHUSD",1642635647143,7.42563681,3119.1,3119.0,5.00255244]
["bitfinex","ETHUSD",1642635649194,7.42601864,3119.1,3119.0,5.00255244]
["bitfinex","ETHUSD",1642635651393,7.42601864,3119.1,3119.0,5.00255246]
["bitfinex","ETHUSD",1642635651841,4.69917149,3119.1,3119.0,5.00255246]
["bitfinex","ETHUSD",1642635652040,10.15838516,3119.1,3119.0,5.0016746]
["bitfinex","ETHUSD",1642635652440,4.69917149,3119.1,3119.0,5.0016746]
["bitfinex","ETHUSD",1642635652641,7.42602254,3119.1,3119.0,5.0016746]
["bitfinex","ETHUSD",1642635653042,10.15811797,3119.1,3119.0,5.0016746]
["bitfinex","ETHUSD",1642635654147,7.42602254,3119.1,3119.0,5.0016746]
["bitfinex","ETHUSD",1642635655145,7.42602254,3119.1,3118.2,8.65547]
["bitfinex","ETHUSD",1642635655389,0.80166,3118.8,3118.2,5.54957]
["bitfinex","ETHUSD",1642635655592,1.40166,3118.8,3118.3,0.00454739]
["bitfinex","ETHUSD",1642635655891,1.40166,3118.8,3118.3,0.80164]
["bitfinex","ETHUSD",1642635656092,0.71630567,3118.7,3118.3,0.80164]
["bitfinex","ETHUSD",1642635656294,0.71630567,3118.7,3118.4,0.00397897]
["bitfinex","ETHUSD",1642635656698,1.51795567,3118.7,3118.4,0.00397897]
["bitfinex","ETHUSD",1642635656901,3.12124647,3118.7,3118.4,0.00397897]
["bitfinex","ETHUSD",1642635657098,0.6,3118.6,3118.4,0.00397897]
["bitfinex","ETHUSD",1642635657298,1.31630567,3118.6,3118.4,0.00397897]
["bitfinex","ETHUSD",1642635657898,2.11795497,3118.6,3118.4,0.00397897]
["bitfinex","ETHUSD",1642635658497,0.71630567,3118.5,3118.4,0.00397897]
["bitfinex","ETHUSD",1642635662167,1.60329,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635662367,0.80165,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635662568,1.40165,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635662767,1.10165,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635667458,1.10165,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635669564,0.80165,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635673810,1.10165,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635677996,1.10071175,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635684860,0.80071175,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635686125,1.10071175,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635688133,1.40071175,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635688331,1.10071175,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635691352,1.82797794,3118.4,3118.3,0.80163]
["bitfinex","ETHUSD",1642635692554,1.82797794,3118.4,3118.3,2.30163]
["bitfinex","ETHUSD",1642635693803,1.10071175,3118.4,3118.3,2.30163]
["bitfinex","ETHUSD",1642635695208,1.82797852,3118.4,3118.3,2.30163]
["bitfinex","ETHUSD",1642635696417,1.10071175,3118.4,3118.3,2.30163]
["bitfinex","ETHUSD",1642635697651,0.3,3118.4,3118.3,2.30163]
["bitfinex","ETHUSD",1642635698151,1.603,3118.9,3118.3,2.30163]
["bitfinex","ETHUSD",1642635698350,3.02695979,3118.8,3118.3,2.30163]
["bitfinex","ETHUSD",1642635698553,0.3,3118.8,3118.4,0.00397897]
["bitfinex","ETHUSD",1642635698751,0.3,3118.8,3118.5,0.80143]
["bitfinex","ETHUSD",1642635698752,0.29905795,3118.8,3118.5,0.80143]
["bitfinex","ETHUSD",1642635698951,0.72722114,3118.7,3118.5,0.80143]
["bitfinex","ETHUSD",1642635699152,0.72722114,3118.7,3118.6,1.50284212]
["bitfinex","ETHUSD",1642635700150,0.3,3118.7,3118.6,1.50284212]
["bitfinex","ETHUSD",1642635700406,0.3,3118.8,3118.6,2.30427212]
["bitfinex","ETHUSD",1642635700803,0.72722114,3119.0,3118.7,4.24915931]
["bitfinex","ETHUSD",1642635701207,0.72722114,3119.0,3118.8,0.00170527]
["bitfinex","ETHUSD",1642635701405,4.71675156,3119.4,3118.8,0.00170527]
["bitfinex","ETHUSD",1642635701406,0.72722114,3119.3,3118.8,0.00170527]
["bitfinex","ETHUSD",1642635702005,1.8827298,3119.3,3119.2,2.06601007]
["bitfinex","ETHUSD",1642635702207,4.60924902,3119.3,3119.2,2.06601007]
["bitfinex","ETHUSD",1642635702406,4.60924902,3119.3,3119.2,1.26465007]
["bitfinex","ETHUSD",1642635702604,4.90924902,3119.3,3119.1,1.60271]
["bitfinex","ETHUSD",1642635702809,2.72651922,3119.2,3119.1,1.60271]
["bitfinex","ETHUSD",1642635703205,1.8827298,3119.3,3119.1,1.60271]
["bitfinex","ETHUSD",1642635703605,1.8827298,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635703809,2.1827298,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635704006,0.72722114,3119.2,3119.1,2.81545973]
["bitfinex","ETHUSD",1642635706986,1.02722114,3119.2,3119.1,2.81545973]
["bitfinex","ETHUSD",1642635707184,0.72722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635707583,1.02722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635709245,0.72722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635710044,1.02722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635710246,0.72722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635710645,1.02722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635710847,0.72722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635711247,1.02722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635713266,0.72722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635715509,1.02722114,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635720268,1.15550866,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635720465,0.81948929,3119.4,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635721467,0.3,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635721670,0.9754765,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635722769,0.3,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635723718,0.81948929,3119.4,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635724118,0.97546785,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635724621,0.67546785,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635727863,0.67455619,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635730505,0.97455619,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635731310,0.67455619,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635731511,3.87455619,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635732913,3.2,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635739511,3.5,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635741212,4.3014469,3119.3,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635745166,2.72658884,3119.2,3119.1,1.59101851]
["bitfinex","ETHUSD",1642635745637,2.72658884,3119.2,3118.5,2.40407]
["bitfinex","ETHUSD",1642635745638,3.52812884,3119.2,3118.5,2.40407]
["bitfinex","ETHUSD",1642635745830,3.52812884,3119.2,3118.2,3.0483]
["bitfinex","ETHUSD",1642635745831,1.60328,3119.0,3118.3,1.60318]
["bitfinex","ETHUSD",1642635746031,3.02658884,3118.9,3118.6,0.00284212]
["bitfinex","ETHUSD",1642635746433,1.10882051,3118.4,3118.1,0.00568424]
["bitfinex","ETHUSD",1642635747438,1.10882051,3118.4,3118.1,1.60894424]
["bitfinex","ETHUSD",1642635747639,1.91045051,3118.4,3118.1,1.60894424]
["bitfinex","ETHUSD",1642635747938,1.91045051,3118.4,3118.2,0.00511581]
["bitfinex","ETHUSD",1642635747939,0.3,3118.3,3118.2,0.00511581]
["bitfinex","ETHUSD",1642635749161,0.3,3118.3,3118.2,0.80674581]
["bitfinex","ETHUSD",1642635753519,0.80163,3118.4,3118.2,0.80674581]
["bitfinex","ETHUSD",1642635753719,0.80151,3118.7,3118.3,2.58410038]
["bitfinex","ETHUSD",1642635753921,0.80151,3118.7,3118.3,0.00454739]
["bitfinex","ETHUSD",1642635754118,0.80151,3118.7,3118.4,0.80547897]
["bitfinex","ETHUSD",1642635754319,0.80151,3118.7,3118.4,0.8015]
["bitfinex","ETHUSD",1642635754620,0.80151,3118.7,3118.5,0.00341054]
["bitfinex","ETHUSD",1642635754918,0.3,3118.6,3118.5,0.00341054]
["bitfinex","ETHUSD",1642635755320,0.28834168,3118.6,3118.5,0.00341054]
["bitfinex","ETHUSD",1642635756968,3.43712082,3118.7,3118.5,0.00341054]
["bitfinex","ETHUSD",1642635757167,3.5,3118.6,3118.5,0.00341054]
["bitfinex","ETHUSD",1642635759472,4.17509735,3118.6,3118.5,0.00341054]
["bitfinex","ETHUSD",1642635759673,4.47509735,3118.6,3118.5,0.00341054]
["bitfinex","ETHUSD",1642635759877,4.47509735,3118.6,3118.4,0.8015]
["bitfinex","ETHUSD",1642635759878,0.80165,3118.4,3118.0,12.504]
["bitfinex","ETHUSD",1642635760076,3.86573964,3118.3,3118.0,12.504]
["bitfinex","ETHUSD",1642635760274,1.66058,3118.1,3118.0,12.504]
["bitfinex","ETHUSD",1642635760512,2.72258,3118.1,3118.0,12.504]
["bitfinex","ETHUSD",1642635760711,2.72258,3118.1,3118.0,12.50684212]
["bitfinex","ETHUSD",1642635760712,4.22258,3118.1,3118.0,12.50684212]
["bitfinex","ETHUSD",1642635761115,5.6835208,3118.1,3118.0,12.50684212]
["bitfinex","ETHUSD",1642635761310,11.41138461,3118.1,3118.0,4.99972868]
["bitfinex","ETHUSD",1642635761613,11.41138461,3118.1,3116.8,0.1548]
["bitfinex","ETHUSD",1642635761614,2.4058105,3117.9,3117.0,1.60375]
["bitfinex","ETHUSD",1642635761814,0.62258,3117.8,3116.8,0.83197]
["bitfinex","ETHUSD",1642635762015,0.92258,3117.8,3117.1,0.00511581]
["bitfinex","ETHUSD",1642635762214,1.2258,3117.7,3117.1,0.00511581]
["bitfinex","ETHUSD",1642635762414,1.11871546,3117.3,3117.1,0.00511581]
["bitfinex","ETHUSD",1642635762615,1.48710078,3117.2,3117.1,0.00511581]
["bitfinex","ETHUSD",1642635762816,1.78710078,3117.2,3117.1,0.00511581]
["bitfinex","ETHUSD",1642635763316,1.78710078,3117.2,3117.0,0.00568424]
["bitfinex","ETHUSD",1642635763916,2.82037064,3117.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1642635764173,3.12037064,3117.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1642635764363,3.12037064,3117.1,3116.9,0.00625266]
["bitfinex","ETHUSD",1642635764765,0.3,3117.1,3116.9,0.00625266]
["bitfinex","ETHUSD",1642635764964,1.1020335,3117.1,3116.9,0.00625266]
["bitfinex","ETHUSD",1642635765368,3.96723604,3117.1,3116.9,0.00625266]
["bitfinex","ETHUSD",1642635766971,7.16723604,3117.1,3116.9,0.00625266]
["bitfinex","ETHUSD",1642635767937,4.33645433,3117.0,3116.9,0.00625266]
["bitfinex","ETHUSD",1642635768137,4.79845433,3117.0,3116.9,0.00625266]
["bitfinex","ETHUSD",1642635768435,1.6041986,3116.9,3116.4,0.00909478]
["bitfinex","ETHUSD",1642635768636,0.3,3116.7,3116.4,0.00909478]
["bitfinex","ETHUSD",1642635768836,1.31182708,3116.6,3116.4,0.00909478]
["bitfinex","ETHUSD",1642635769039,2.7988983,3116.5,3116.2,0.80213]
["bitfinex","ETHUSD",1642635769237,1.31182708,3116.6,3116.3,0.0096632]
["bitfinex","ETHUSD",1642635769435,0.6,3116.5,3116.3,0.0096632]
["bitfinex","ETHUSD",1642635769635,0.3,3116.5,3116.3,0.0096632]
["bitfinex","ETHUSD",1642635770037,1.61182708,3116.6,3116.3,0.0096632]
["bitfinex","ETHUSD",1642635770644,0.80213,3116.5,3116.3,0.0096632]
["bitfinex","ETHUSD",1642635770843,0.80213,3116.5,3116.1,0.01080005]
["bitfinex","ETHUSD",1642635771042,0.3,3116.4,3116.1,0.01080005]
["bitfinex","ETHUSD",1642635771247,0.3,3116.4,3116.0,0.01136847]
["bitfinex","ETHUSD",1642635771445,0.3,3116.4,3116.1,1.60412]
["bitfinex","ETHUSD",1642635771678,0.462,3116.7,3116.2,0.80212]
["bitfinex","ETHUSD",1642635771679,0.762,3116.7,3116.2,0.80212]
["bitfinex","ETHUSD",1642635771870,1.062,3116.7,3116.2,0.81235162]
["bitfinex","ETHUSD",1642635772073,1.86403,3116.7,3116.3,0.0096632]
["bitfinex","ETHUSD",1642635772674,1.86403,3116.7,3116.4,0.80203]
["bitfinex","ETHUSD",1642635773174,1.86403,3116.7,3116.5,0.00852635]
["bitfinex","ETHUSD",1642635774577,1.10203,3116.7,3116.5,0.00852635]
["bitfinex","ETHUSD",1642635774978,1.40203,3116.7,3116.5,0.00852635]
["bitfinex","ETHUSD",1642635775416,1.40203,3116.7,3116.2,0.01023162]
["bitfinex","ETHUSD",1642635775617,0.80217,3116.6,3116.2,0.01023162]
["bitfinex","ETHUSD",1642635775816,0.80217,3116.6,3116.2,0.81233162]
["bitfinex","ETHUSD",1642635776025,0.3,3116.5,3116.2,0.81233162]
["bitfinex","ETHUSD",1642635776220,0.3,3116.5,3116.3,0.0096632]
["bitfinex","ETHUSD",1642635778724,4.00217,3116.6,3116.3,0.0096632]
["bitfinex","ETHUSD",1642635778923,4.00217,3116.6,3116.4,0.80203]
["bitfinex","ETHUSD",1642635779198,4.00217,3116.6,3116.5,0.00852635]
["bitfinex","ETHUSD",1642635779591,4.30217,3116.6,3116.5,0.00852635]
["bitfinex","ETHUSD",1642635779994,4.30217,3116.6,3116.2,0.01023162]
["bitfinex","ETHUSD",1642635780195,4.30217,3116.6,3116.3,0.80208]
["bitfinex","ETHUSD",1642635780594,4.30217,3116.6,3116.4,0.00909478]
["bitfinex","ETHUSD",1642635780997,4.30217,3116.6,3116.1,2.91414464]
["bitfinex","ETHUSD",1642635780998,4.30217,3116.6,3116.2,0.01023162]
["bitfinex","ETHUSD",1642635781600,0.3,3116.5,3116.2,0.01023162]
["bitfinex","ETHUSD",1642635782003,0.80213,3116.4,3116.2,0.01023162]
["bitfinex","ETHUSD",1642635782600,1.41522488,3116.3,3116.2,0.01023162]
["bitfinex","ETHUSD",1642635783024,1.41522488,3116.3,3116.1,0.80215]
["bitfinex","ETHUSD",1642635783226,1.71522488,3116.3,3116.2,0.01023162]
["bitfinex","ETHUSD",1642635783629,0.80221,3116.2,3116.0,0.01136847]
["bitfinex","ETHUSD",1642635784031,0.6,3116.1,3116.0,0.01136847]
["bitfinex","ETHUSD",1642635784430,0.3,3116.1,3116.0,0.01136847]
["bitfinex","ETHUSD",1642635784635,0.6,3116.1,3116.0,0.01136847]
["bitfinex","ETHUSD",1642635784830,2.11094701,3116.1,3116.0,0.01136847]
["bitfinex","ETHUSD",1642635785830,2.11094701,3116.1,3115.5,0.01421059]
["bitfinex","ETHUSD",1642635785831,0.80229,3116.0,3115.5,0.01421059]
["bitfinex","ETHUSD",1642635786033,0.3,3115.8,3115.5,0.01421059]
["bitfinex","ETHUSD",1642635786889,1.1023487,3115.8,3115.5,0.01421059]
["bitfinex","ETHUSD",1642635787294,1.9046987,3115.8,3115.5,0.01421059]
["bitfinex","ETHUSD",1642635787489,0.80235,3115.7,3115.6,0.00193733]
["bitfinex","ETHUSD",1642635787889,0.80235,3115.7,3115.6,0.01557949]
["bitfinex","ETHUSD",1642635787890,1.10235,3115.7,3115.6,0.01557949]
["bitfinex","ETHUSD",1642635789395,0.3,3115.7,3115.6,0.01557949]
["bitfinex","ETHUSD",1642635789598,0.3,3116.1,3115.6,0.01557949]
["bitfinex","ETHUSD",1642635789801,0.762,3116.2,3115.6,1.61983949]
["bitfinex","ETHUSD",1642635789995,1.062,3116.2,3115.7,0.01307374]
["bitfinex","ETHUSD",1642635790711,2.38239658,3116.2,3115.7,0.01307374]
["bitfinex","ETHUSD",1642635791111,2.38239658,3116.2,3115.7,0.81520374]
["bitfinex","ETHUSD",1642635791515,2.38239658,3116.2,3115.8,0.01250532]
["bitfinex","ETHUSD",1642635792116,3.18456658,3116.2,3115.9,0.80218]
["bitfinex","ETHUSD",1642635792321,3.18456658,3116.2,3115.9,0.80620338]
["bitfinex","ETHUSD",1642635792516,3.18456658,3116.2,3116.0,0.01136847]
["bitfinex","ETHUSD",1642635792917,2.88456658,3116.2,3116.0,0.01136847]
["bitfinex","ETHUSD",1642635796480,2.88456658,3116.2,3115.9,0.80593685]
["bitfinex","ETHUSD",1642635797179,3.68678658,3116.2,3115.9,0.80593685]
["bitfinex","ETHUSD",1642635797380,0.8022425,3116.1,3115.9,0.00166742]
["bitfinex","ETHUSD",1642635800024,1.1022425,3116.1,3115.9,0.00166742]
["bitfinex","ETHUSD",1642635802365,1.1022425,3116.1,3116.0,0.00207106]
["bitfinex","ETHUSD",1642635803167,1.2628225,3116.1,3116.0,0.00207106]
["bitfinex","ETHUSD",1642635803372,1.1022425,3116.1,3116.0,0.00207106]
["bitfinex","ETHUSD",1642635807420,1.1022425,3116.1,3115.9,0.00373848]
["bitfinex","ETHUSD",1642635808221,2.012,3116.0,3115.9,0.00373848]
["bitfinex","ETHUSD",1642635810682,2.17258,3116.0,3115.9,0.00373848]
["bitfinex","ETHUSD",1642635811882,2.17258,3116.0,3115.9,0.0027642]
["bitfinex","ETHUSD",1642635812283,2.17258,3116.0,3115.9,0.00398881]
["bitfinex","ETHUSD",1642635815927,3.17258,3116.0,3115.9,0.00398881]
["bitfinex","ETHUSD",1642635816124,4.72258,3116.0,3115.9,0.00398881]
["bitfinex","ETHUSD",1642635817376,5.02258,3116.0,3115.9,0.00207106]
["bitfinex","ETHUSD",1642635817577,8.67573821,3116.0,3115.9,0.00207106]
["bitfinex","ETHUSD",1642635817977,2.4076364,3115.7,3114.8,0.8025]
["bitfinex","ETHUSD",1642635818181,3.84559412,3115.6,3114.8,0.8025]
["bitfinex","ETHUSD",1642635818376,4.14559412,3115.6,3114.9,0.00625266]
["bitfinex","ETHUSD",1642635818583,1.22182234,3115.5,3114.9,0.00625266]
["bitfinex","ETHUSD",1642635818777,3.99807628,3115.4,3114.9,0.00625266]
["bitfinex","ETHUSD",1642635818978,0.462,3115.4,3114.7,0.00738951]
["bitfinex","ETHUSD",1642635819178,1.6051756,3115.3,3114.7,0.00738951]
["bitfinex","ETHUSD",1642635819377,3.81014423,3115.2,3114.7,0.00738951]
["bitfinex","ETHUSD",1642635819577,1.26699718,3115.1,3114.2,0.01023162]
["bitfinex","ETHUSD",1642635819778,0.462,3115.0,3114.2,0.01023162]
["bitfinex","ETHUSD",1642635819977,0.462,3115.0,3114.2,0.81288162]
["bitfinex","ETHUSD",1642635819978,1.60536,3114.9,3114.2,0.81288162]
["bitfinex","ETHUSD",1642635820178,0.3,3114.8,3113.8,0.01250532]
["bitfinex","ETHUSD",1642635820436,0.3,3114.8,3114.3,0.0096632]
["bitfinex","ETHUSD",1642635820437,1.50519036,3114.6,3114.3,0.0096632]
["bitfinex","ETHUSD",1642635820628,1.3789397,3114.2,3113.8,0.01250532]
["bitfinex","ETHUSD",1642635820828,1.24104574,3114.2,3113.7,0.03]
["bitfinex","ETHUSD",1642635821028,2.10519036,3114.6,3113.7,0.03]
["bitfinex","ETHUSD",1642635821029,1.60545,3114.3,3114.0,0.8027]
["bitfinex","ETHUSD",1642635821430,1.60545,3114.3,3114.1,0.01080005]
["bitfinex","ETHUSD",1642635821828,1.90545,3114.3,3114.1,0.01080005]
["bitfinex","ETHUSD",1642635822228,4.07671255,3114.3,3114.1,0.01080005]
["bitfinex","ETHUSD",1642635822431,0.3,3114.2,3114.1,0.01080005]
["bitfinex","ETHUSD",1642635822630,0.3,3114.2,3113.9,0.01399048]
["bitfinex","ETHUSD",1642635822830,0.3,3114.1,3114.0,0.01136847]
["bitfinex","ETHUSD",1642635823834,1.90561,3114.1,3114.0,0.01136847]
["bitfinex","ETHUSD",1642635827279,1.90561,3114.1,3114.0,0.0134201]
["bitfinex","ETHUSD",1642635827681,1.6056136,3114.2,3114.0,0.0134201]
["bitfinex","ETHUSD",1642635827933,1.50519036,3114.6,3114.0,0.0134201]
["bitfinex","ETHUSD",1642635827934,1.96719036,3114.6,3114.0,0.0134201]
["bitfinex","ETHUSD",1642635828128,3.2,3114.1,3114.0,0.0134201]
["bitfinex","ETHUSD",1642635828928,3.2,3114.1,3114.0,3.2910001]
["bitfinex","ETHUSD",1642635829133,3.2,3114.1,3114.0,3.2902001]
["bitfinex","ETHUSD",1642635829428,3.2,3114.1,3114.0,3.2894001]
["bitfinex","ETHUSD",1642635829630,3.2,3114.1,3114.0,3.2886001]
["bitfinex","ETHUSD",1642635829830,3.2,3114.1,3114.0,3.1686001]
["bitfinex","ETHUSD",1642635830129,3.2,3114.1,3114.0,4.7186001]
["bitfinex","ETHUSD",1642635830735,2.88000001,3114.1,3114.0,4.7186001]
["bitfinex","ETHUSD",1642635833486,2.88000001,3114.1,3114.0,3.1686001]
["bitfinex","ETHUSD",1642635833687,2.88000001,3114.1,3114.0,1.6186001]
["bitfinex","ETHUSD",1642635833887,3.18000001,3114.1,3114.0,1.6186001]
["bitfinex","ETHUSD",1642635834087,3.18000001,3114.1,3114.0,0.0134201]
["bitfinex","ETHUSD",1642635834989,3.18000001,3114.1,3114.0,1.5634201]
["bitfinex","ETHUSD",1642635835835,3.18000001,3114.1,3114.0,3.1134201]
["bitfinex","ETHUSD",1642635838845,3.18000001,3114.1,3114.0,4.6634201]
["bitfinex","ETHUSD",1642635840875,2.86200001,3114.1,3114.0,4.6634201]
["bitfinex","ETHUSD",1642635842280,3.16200001,3114.1,3114.0,4.6634201]
["bitfinex","ETHUSD",1642635842681,3.16200001,3114.1,3114.0,3.1134201]
["bitfinex","ETHUSD",1642635842953,3.16200001,3114.1,3114.0,1.5634201]
["bitfinex","ETHUSD",1642635846680,3.16200001,3114.1,3114.0,3.1134201]
["bitfinex","ETHUSD",1642635847788,3.46200001,3114.1,3114.0,3.1134201]
["bitfinex","ETHUSD",1642635851025,3.46200001,3114.1,3114.0,1.5634201]
["bitfinex","ETHUSD",1642635856288,3.16200001,3114.1,3114.0,1.5634201]
["bitfinex","ETHUSD",1642635857698,3.16200001,3114.1,3114.0,3.1134201]
["bitfinex","ETHUSD",1642635858140,3.16200001,3114.1,3114.0,1.5634201]
["bitfinex","ETHUSD",1642635858342,3.16200001,3114.1,3114.0,0.0134201]
["bitfinex","ETHUSD",1642635858541,3.16200001,3114.1,3114.0,0.00205163]
["bitfinex","ETHUSD",1642635860041,3.46200001,3114.1,3114.0,0.00205163]
["bitfinex","ETHUSD",1642635861791,3.46100728,3114.1,3114.0,0.00205163]
["bitfinex","ETHUSD",1642635862391,0.8028067,3114.0,3113.8,0.80671769]
["bitfinex","ETHUSD",1642635862896,0.8028067,3114.0,3113.9,0.01193689]
["bitfinex","ETHUSD",1642635863294,3.83508965,3114.0,3113.9,0.01193689]
["bitfinex","ETHUSD",1642635863592,5.29708965,3114.0,3113.9,0.01193689]
["bitfinex","ETHUSD",1642635864591,5.45766965,3114.0,3113.9,0.01193689]
["bitfinex","ETHUSD",1642635867337,5.45766965,3114.0,3113.9,0.01399048]
["bitfinex","ETHUSD",1642635867539,0.80293,3113.7,3113.3,0.7911869]
["bitfinex","ETHUSD",1642635867842,3.683209,3113.6,3113.4,0.00284212]
["bitfinex","ETHUSD",1642635868238,3.683209,3113.6,3113.3,0.7911869]
["bitfinex","ETHUSD",1642635868638,0.8029617,3113.5,3113.1,1.59870429]
["bitfinex","ETHUSD",1642635868838,1.6059317,3113.5,3113.1,1.59870429]
["bitfinex","ETHUSD",1642635869038,0.3,3113.3,3113.2,0.00397897]
["bitfinex","ETHUSD",1642635870084,1.10298,3113.3,3113.2,0.00397897]
["bitfinex","ETHUSD",1642635870285,1.40298,3113.3,3113.2,0.00397897]
["bitfinex","ETHUSD",1642635872288,1.40298,3113.3,3113.2,0.00606338]
["bitfinex","ETHUSD",1642635875134,0.3,3113.3,3113.2,0.00606338]
["bitfinex","ETHUSD",1642635875530,1.97274993,3113.6,3113.2,0.00606338]
["bitfinex","ETHUSD",1642635875731,1.97274993,3113.6,3113.3,0.80281]
["bitfinex","ETHUSD",1642635875933,0.6,3113.6,3113.3,1.59740744]
["bitfinex","ETHUSD",1642635876131,1.1709,3113.9,3113.5,1.35189345]
["bitfinex","ETHUSD",1642635876333,1.13747342,3114.2,3113.5,1.35189345]
["bitfinex","ETHUSD",1642635876531,1.13747342,3114.2,3113.6,0.00170527]
["bitfinex","ETHUSD",1642635876787,0.00113684,3114.1,3113.6,0.80440527]
["bitfinex","ETHUSD",1642635877190,1.53096106,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635877689,1.53096106,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642635877889,2.13096106,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1642635878090,2.13096106,3114.1,3113.8,0.80267]
["bitfinex","ETHUSD",1642635879489,3.80113684,3114.1,3113.8,0.80267]
["bitfinex","ETHUSD",1642635879890,3.80113684,3114.1,3113.8,1.89817]
["bitfinex","ETHUSD",1642635880766,1.16002467,3114.0,3113.8,1.89817]
["bitfinex","ETHUSD",1642635882370,1.16002467,3114.0,3113.9,3.10206838]
["bitfinex","ETHUSD",1642635882969,3.80113684,3114.1,3113.9,3.10206838]
["bitfinex","ETHUSD",1642635883170,3.80113684,3114.1,3113.9,3.90474838]
["bitfinex","ETHUSD",1642635884067,1.46856813,3114.0,3113.9,3.90474838]
["bitfinex","ETHUSD",1642635884279,3.80113684,3114.1,3113.9,3.90474838]
["bitfinex","ETHUSD",1642635884685,4.60388684,3114.1,3113.9,0.80474838]
["bitfinex","ETHUSD",1642635884882,4.60388684,3114.1,3113.9,0.00206838]
["bitfinex","ETHUSD",1642635885092,3.80113684,3114.1,3113.9,0.00206838]
["bitfinex","ETHUSD",1642635886084,3.80113684,3114.1,3113.9,0.80482838]
["bitfinex","ETHUSD",1642635886684,3.80113684,3114.1,3114.0,1.4117148]
["bitfinex","ETHUSD",1642635886886,3.80113684,3114.1,3114.0,3.92522441]
["bitfinex","ETHUSD",1642635887087,3.80113684,3114.1,3114.0,1.4117148]
["bitfinex","ETHUSD",1642635887290,3.80113684,3114.1,3114.0,2.96378089]
["bitfinex","ETHUSD",1642635887945,3.80113684,3114.1,3114.0,0.00206609]
["bitfinex","ETHUSD",1642635889750,3.80027216,3114.1,3114.0,0.00206609]
["bitfinex","ETHUSD",1642635891351,3.80027216,3114.1,3114.0,1.55206609]
["bitfinex","ETHUSD",1642635892798,3.80027216,3114.1,3114.0,0.00206609]
["bitfinex","ETHUSD",1642635897349,4.60300216,3114.1,3113.9,0.80482609]
["bitfinex","ETHUSD",1642635897952,3.80027216,3114.1,3113.9,0.80482609]
["bitfinex","ETHUSD",1642635900787,3.20113684,3114.1,3114.0,4.25258104]
["bitfinex","ETHUSD",1642635900987,3.20113684,3114.1,3114.0,5.20888104]
["bitfinex","ETHUSD",1642635901189,3.20113684,3114.1,3114.0,6.88128104]
["bitfinex","ETHUSD",1642635901427,3.20113684,3114.1,3114.0,6.88048104]
["bitfinex","ETHUSD",1642635901592,3.20113684,3114.1,3114.0,6.88288104]
["bitfinex","ETHUSD",1642635901989,3.20113684,3114.1,3114.0,6.88208104]
["bitfinex","ETHUSD",1642635902191,3.20113684,3114.1,3114.0,9.92020411]
["bitfinex","ETHUSD",1642635902392,3.20113684,3114.1,3114.0,9.9230702]
["bitfinex","ETHUSD",1642635902593,3.20113684,3114.1,3114.0,9.9222702]
["bitfinex","ETHUSD",1642635902792,3.20113684,3114.1,3114.0,9.9214702]
["bitfinex","ETHUSD",1642635903057,3.20113684,3114.1,3114.0,10.9174702]
["bitfinex","ETHUSD",1642635903255,3.20113684,3114.1,3114.0,9.3690702]
["bitfinex","ETHUSD",1642635903458,3.20113684,3114.1,3114.0,5.05836609]
["bitfinex","ETHUSD",1642635903656,3.20113684,3114.1,3114.0,4.05836609]
["bitfinex","ETHUSD",1642635903858,3.20113684,3114.1,3114.0,3.10206609]
["bitfinex","ETHUSD",1642635903859,3.50113684,3114.1,3114.0,3.10206609]
["bitfinex","ETHUSD",1642635905160,3.80113684,3114.1,3114.0,0.00206609]
["bitfinex","ETHUSD",1642635906564,4.97011015,3114.1,3114.0,0.00206609]
["bitfinex","ETHUSD",1642635906808,4.96897331,3114.1,3114.0,0.00206609]
["bitfinex","ETHUSD",1642635907408,4.96897331,3114.1,3113.6,0.00377136]
["bitfinex","ETHUSD",1642635907609,0.80284,3114.0,3113.6,0.00206609]
["bitfinex","ETHUSD",1642635907807,1.10284,3113.9,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635908108,1.40284,3113.9,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635908507,2.20568,3113.9,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635909307,1.16950332,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635909507,2.49958664,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635909721,2.96158664,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635910747,2.96073939,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635912153,3.96073939,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1642635912358,10.99015598,3113.8,3113.7,0.00343063]
["bitfinex","ETHUSD",1642635912556,0.8031248,3113.6,3112.9,0.03]
["bitfinex","ETHUSD",1642635912757,4.67548264,3113.5,3112.9,0.03]
["bitfinex","ETHUSD",1642635912954,0.3,3113.3,3113.0,0.00397896]
["bitfinex","ETHUSD",1642635913157,2.92462466,3113.2,3113.0,0.00397896]
["bitfinex","ETHUSD",1642635913355,2.69999058,3113.1,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635913757,1.71058,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635913956,6.10184563,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635914193,6.40184563,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635914496,6.48714237,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635914695,6.94914237,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635914899,9.28730176,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635916198,6.18730176,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635916398,3.26073939,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635917095,3.10015939,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635918760,5.94016385,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635919163,3.26073939,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635919362,6.09168395,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635919561,9.29168395,3113.0,3112.9,0.00454739]
["bitfinex","ETHUSD",1642635919760,9.29168395,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635920165,24.29468395,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635920960,25.29468395,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635921161,24.29468395,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635921563,25.29468395,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635922420,24.29468395,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635924224,21.46373939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635924624,22.46373939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635925024,21.30315939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635925224,21.46373939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635925481,22.46373939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635925662,22.59203939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635926767,22.46373939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635927872,21.46373939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635928076,22.46373939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635929723,21.46373939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635929927,21.00315939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635930126,20.54115939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635931127,21.14115939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635932832,22.14115939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635933457,22.80774934,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635933856,21.80774934,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635934055,22.96832934,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635934655,21.80774934,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635934857,21.30173939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635935058,22.30173939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635938813,21.30173939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635939015,22.14115939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635940469,22.30173939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635941964,21.14115939,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635942964,18.203,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635943364,19.01268039,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635944211,20.77326039,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635948858,21.27326039,3113.0,3112.9,0.00355349]
["bitfinex","ETHUSD",1642635950059,22.07643039,3113.0,3112.8,0.01]
["bitfinex","ETHUSD",1642635950259,1.0,3112.9,3112.8,0.01]
["bitfinex","ETHUSD",1642635950765,1.80968039,3112.9,3112.8,0.01412191]
["bitfinex","ETHUSD",1642635950962,1.97026039,3112.9,3112.8,0.01412191]
["bitfinex","ETHUSD",1642635951263,2.57026039,3112.9,3112.8,0.01412191]
["bitfinex","ETHUSD",1642635952219,5.89546081,3112.9,3112.8,0.01412191]
["bitfinex","ETHUSD",1642635952416,9.78279239,3112.9,3112.8,0.01412191]
["bitfinex","ETHUSD",1642635952618,6.91959197,3112.9,3112.8,0.01412191]
["bitfinex","ETHUSD",1642635953417,6.91959197,3112.9,3112.7,0.01]
["bitfinex","ETHUSD",1642635953418,9.27292197,3112.9,3112.7,0.01]
["bitfinex","ETHUSD",1642635953617,5.21406158,3112.8,3112.7,0.01]
["bitfinex","ETHUSD",1642635953819,5.83664158,3112.8,3112.7,0.01]
["bitfinex","ETHUSD",1642635954021,6.83664158,3112.8,3112.7,0.01]
["bitfinex","ETHUSD",1642635956060,7.64632197,3112.8,3112.7,0.01]
["bitfinex","ETHUSD",1642635957266,0.80337,3112.5,3111.5,0.80336]
["bitfinex","ETHUSD",1642635957569,0.80337,3112.5,3111.1,1.63674]
["bitfinex","ETHUSD",1642635957570,0.8034307,3112.2,3111.6,0.00682108]
["bitfinex","ETHUSD",1642635957766,1.5898,3112.4,3111.6,0.00682108]
["bitfinex","ETHUSD",1642635957969,1.0,3112.3,3111.2,0.00909478]
["bitfinex","ETHUSD",1642635958166,0.1285,3112.2,3111.2,0.00909478]
["bitfinex","ETHUSD",1642635958367,0.80344,3112.0,3111.3,0.8034]
["bitfinex","ETHUSD",1642635958567,1.48445418,3111.5,3111.3,0.8034]
["bitfinex","ETHUSD",1642635958766,2.77759476,3111.5,3111.4,1.55795793]
["bitfinex","ETHUSD",1642635958967,3.07759476,3111.5,3111.4,1.55795793]
["bitfinex","ETHUSD",1642635959412,3.07759476,3111.5,3111.4,3.10795793]
["bitfinex","ETHUSD",1642635959413,2.77759476,3111.5,3111.4,3.10795793]
["bitfinex","ETHUSD",1642635959616,3.07759476,3111.5,3111.4,3.10795793]
["bitfinex","ETHUSD",1642635959813,1.59314058,3111.5,3111.4,3.10795793]
["bitfinex","ETHUSD",1642635961415,2.40282097,3111.5,3111.4,3.10795793]
["bitfinex","ETHUSD",1642635963658,2.40282097,3111.5,3111.4,1.55795793]
["bitfinex","ETHUSD",1642635964658,5.60282097,3111.5,3111.4,1.55795793]
["bitfinex","ETHUSD",1642635967120,5.30282097,3111.5,3111.4,1.55795793]
["bitfinex","ETHUSD",1642635967316,5.30282097,3111.5,3111.4,2.36132793]
["bitfinex","ETHUSD",1642635969118,5.60282097,3111.5,3111.4,1.55795793]
["bitfinex","ETHUSD",1642635981915,5.60282097,3111.5,3111.4,0.00795793]
["bitfinex","ETHUSD",1642635984619,5.60282097,3111.5,3111.4,0.0089937]
["bitfinex","ETHUSD",1642635985220,5.60282097,3111.5,3111.4,1.5589937]
["bitfinex","ETHUSD",1642635985861,5.60282097,3111.5,3111.4,0.0089937]
["bitfinex","ETHUSD",1642635986061,5.90193523,3111.5,3111.4,0.0089937]
["bitfinex","ETHUSD",1642635987464,6.06251523,3111.5,3111.4,0.0089937]
["bitfinex","ETHUSD",1642635987664,5.90193523,3111.5,3111.4,0.0089937]
["bitfinex","ETHUSD",1642635988665,8.67952605,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635990516,5.90193523,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635991616,8.66791817,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635992218,5.90193523,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635992819,6.06251523,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635993070,5.76251523,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635993264,5.60193523,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635993465,5.90193523,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635994264,6.06251523,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635994863,8.83432906,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635995263,9.83432906,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635995564,10.29632906,3111.5,3111.4,0.00103577]
["bitfinex","ETHUSD",1642635996165,2.35365,3111.4,3110.8,0.01]
["bitfinex","ETHUSD",1642635996367,4.071467,3111.3,3110.8,0.01]
["bitfinex","ETHUSD",1642635996565,0.3,3111.2,3110.9,0.01080005]
["bitfinex","ETHUSD",1642635996820,3.62552621,3111.1,3110.9,0.01080005]
["bitfinex","ETHUSD",1642635997018,0.3,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642635997519,3.21048809,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642635997920,5.23514634,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642635998123,5.02258,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642635999822,5.03498833,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636000023,9.73166492,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636000470,9.71925659,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636002167,10.52893698,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636002968,10.65743698,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636007426,7.51076039,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636007624,10.39359275,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636007827,10.25664489,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636009774,10.38514489,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636009976,10.25664489,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636010376,10.38514489,3111.0,3110.9,0.01080005]
["bitfinex","ETHUSD",1642636010976,4.65,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636011176,11.28694104,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636011380,11.96812143,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636011576,12.26812143,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636012520,31.08812143,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636012721,31.21662143,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636014029,28.37449039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636015489,4.06158039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636016882,4.66158039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636020132,4.36158039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636020334,2.81158039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636020537,3.11158039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636027528,4.27216039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636027728,5.82216039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636029528,4.82216039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636030771,6.37216039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636033076,3.11055796,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636036628,3.27113796,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636037029,3.11055796,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636037429,2.81158039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636038288,1.57168039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636041091,4.76493582,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636041290,7.49876447,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636041490,8.49876447,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636041921,6.40929904,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636042324,5.96518904,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636043524,5.80460904,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636043725,2.77078039,3110.9,3110.8,0.00010005]
["bitfinex","ETHUSD",1642636044024,0.00090432,3110.8,3110.7,0.01]
["bitfinex","ETHUSD",1642636044425,0.00090432,3110.8,3110.7,0.01113684]
["bitfinex","ETHUSD",1642636044626,0.81058471,3110.8,3110.7,0.01113684]
["bitfinex","ETHUSD",1642636044925,0.81058471,3110.8,3110.7,0.81469684]
["bitfinex","ETHUSD",1642636045582,0.81058471,3110.8,3110.7,0.01113684]
["bitfinex","ETHUSD",1642636045775,1.11058471,3110.8,3110.7,0.01113684]
["bitfinex","ETHUSD",1642636046980,1.41058471,3110.8,3110.7,0.01113684]
["bitfinex","ETHUSD",1642636047383,1.11058471,3110.8,3110.7,0.01113684]
["bitfinex","ETHUSD",1642636047680,1.41058471,3110.8,3110.7,0.01113684]
["bitfinex","ETHUSD",1642636047882,1.11058471,3110.8,3110.7,0.01113684]
["bitfinex","ETHUSD",1642636052030,1.11058471,3110.8,3110.6,0.01]
["bitfinex","ETHUSD",1642636052031,1.55,3110.7,3110.4,0.00934069]
["bitfinex","ETHUSD",1642636052232,1.22602242,3110.5,3110.4,0.00934069]
["bitfinex","ETHUSD",1642636052433,1.52602242,3110.5,3110.4,0.00934069]
["bitfinex","ETHUSD",1642636052634,2.33570281,3110.5,3110.4,0.00934069]
["bitfinex","ETHUSD",1642636053476,3.84683672,3110.5,3110.4,0.00934069]
["bitfinex","ETHUSD",1642636053974,2.6208143,3110.5,3110.4,0.00934069]
["bitfinex","ETHUSD",1642636055781,5.8208143,3110.5,3110.4,0.00934069]
["bitfinex","ETHUSD",1642636058951,5.5208143,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636059952,9.0425149,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636060152,9.5030949,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636060353,10.5030949,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636060581,7.7433943,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636060784,13.96103199,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636061478,11.1480033,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636063285,10.47756836,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636064524,11.14782303,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636066830,11.95173303,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636067231,11.14782303,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636067431,11.27632303,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636067633,11.14782303,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636068288,10.47756836,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636068590,7.7433943,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636072443,10.56883625,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636072644,7.7433943,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636072945,13.30361399,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636074243,13.3025767,3110.5,3110.4,0.01054142]
["bitfinex","ETHUSD",1642636074645,11.14655015,3110.5,3108.8,4.62042]
["bitfinex","ETHUSD",1642636074868,0.80402,3110.0,3109.3,0.00120081]
["bitfinex","ETHUSD",1642636075048,0.01299755,3109.7,3109.4,0.00738951]
["bitfinex","ETHUSD",1642636075246,1.71058,3109.5,3109.4,0.00859036]
["bitfinex","ETHUSD",1642636075504,4.90690592,3109.5,3109.4,0.00859036]
["bitfinex","ETHUSD",1642636075697,6.20690592,3109.5,3109.4,0.00859036]
["bitfinex","ETHUSD",1642636075890,8.39826607,3109.5,3109.4,0.00859036]
["bitfinex","ETHUSD",1642636076291,6.87677314,3109.5,3109.4,0.00859036]
["bitfinex","ETHUSD",1642636076490,4.14244722,3109.5,3109.4,0.00859036]
["bitfinex","ETHUSD",1642636077297,5.67182945,3109.5,3109.4,0.00859036]
["bitfinex","ETHUSD",1642636078098,1.55,3109.4,3109.0,1.06540676]
["bitfinex","ETHUSD",1642636078300,0.462,3109.3,3109.0,1.06540676]
["bitfinex","ETHUSD",1642636078500,0.462,3109.3,3109.1,0.00170527]
["bitfinex","ETHUSD",1642636079836,0.80408,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1642636080138,3.27666,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1642636080336,3.11608,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1642636080537,4.92576039,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1642636082440,4.92576039,3109.2,3109.1,0.00072309]
["bitfinex","ETHUSD",1642636083893,7.91590381,3109.2,3109.1,0.00072309]
["bitfinex","ETHUSD",1642636084108,7.91590381,3109.2,3108.0,1.2056237]
["bitfinex","ETHUSD",1642636084109,7.1622,3109.0,3105.8,3.59028115]
["bitfinex","ETHUSD",1642636084316,0.33499951,3107.1,3104.3,2.3869638]
["bitfinex","ETHUSD",1642636084501,0.33499951,3107.1,3103.7,4.34658667]
["bitfinex","ETHUSD",1642636084502,5.779,3105.9,3103.7,4.34658667]
["bitfinex","ETHUSD",1642636084697,5.779,3105.9,3103.0,0.49500592]
["bitfinex","ETHUSD",1642636084698,0.01207712,3104.4,3103.0,0.007]
["bitfinex","ETHUSD",1642636084900,0.01207712,3104.4,3102.9,0.0001]
["bitfinex","ETHUSD",1642636084901,0.04414426,3103.5,3102.9,0.0001]
["bitfinex","ETHUSD",1642636085100,1.45041322,3101.9,3101.4,0.85249643]
["bitfinex","ETHUSD",1642636085301,1.45041322,3101.9,3101.2,0.00832978]
["bitfinex","ETHUSD",1642636085302,2.75106342,3101.8,3101.2,0.00832978]
["bitfinex","ETHUSD",1642636085497,3.13109813,3101.8,3100.6,2.5090093]
["bitfinex","ETHUSD",1642636085697,3.13109813,3101.8,3100.0,1.275]
["bitfinex","ETHUSD",1642636085698,3.25989813,3101.8,3100.0,1.275]
["bitfinex","ETHUSD",1642636085896,3.25989813,3101.8,3097.9,0.12]
["bitfinex","ETHUSD",1642636085897,0.08003471,3100.6,3097.9,0.12]
["bitfinex","ETHUSD",1642636086096,0.03461504,3100.2,3100.0,0.112261]
["bitfinex","ETHUSD",1642636086298,0.9282,3100.6,3100.0,0.012261]
["bitfinex","ETHUSD",1642636086299,7.191,3100.1,3100.0,0.012261]
["bitfinex","ETHUSD",1642636086499,7.191,3100.1,3098.8,2.75106342]
["bitfinex","ETHUSD",1642636086500,11.0032,3100.1,3098.8,2.75106342]
["bitfinex","ETHUSD",1642636086737,11.0032,3100.1,3098.5,0.61957186]
["bitfinex","ETHUSD",1642636086738,0.01212842,3099.7,3098.7,0.112261]
["bitfinex","ETHUSD",1642636086948,41.25452498,3098.5,3097.9,1.39523985]
["bitfinex","ETHUSD",1642636087148,2.712,3099.6,3097.9,0.12]
["bitfinex","ETHUSD",1642636087149,0.9622,3098.4,3097.9,0.12]
["bitfinex","ETHUSD",1642636087343,0.9622,3098.4,3098.1,1.28558732]
["bitfinex","ETHUSD",1642636087546,0.9522,3098.4,3098.3,0.01281795]
["bitfinex","ETHUSD",1642636087849,0.95447369,3098.4,3098.3,0.01263614]
["bitfinex","ETHUSD",1642636088045,0.95447369,3098.4,3098.1,1.28558732]
["bitfinex","ETHUSD",1642636088444,2.25,3098.2,3097.6,0.01278969]
["bitfinex","ETHUSD",1642636088646,2.25,3098.2,3096.6,0.112261]
["bitfinex","ETHUSD",1642636088647,0.9522,3097.8,3097.0,3.0]
["bitfinex","ETHUSD",1642636088847,0.9522,3097.8,3095.9,0.0161503]
["bitfinex","ETHUSD",1642636088848,0.9522,3097.6,3095.9,0.0289622]
["bitfinex","ETHUSD",1642636089054,0.9522,3097.6,3096.2,0.112261]
["bitfinex","ETHUSD",1642636089055,1.4142,3097.6,3096.2,0.112261]
["bitfinex","ETHUSD",1642636089245,0.0382,3097.5,3096.3,2.25]
["bitfinex","ETHUSD",1642636089446,0.00170527,3098.3,3097.5,1.51266117]
["bitfinex","ETHUSD",1642636089655,0.462,3099.3,3098.2,0.01263825]
["bitfinex","ETHUSD",1642636089847,0.462,3099.3,3099.2,0.01206185]
["bitfinex","ETHUSD",1642636090047,0.03789082,3098.6,3097.9,2.25]
["bitfinex","ETHUSD",1642636090248,0.03618555,3099.0,3098.4,0.01214894]
["bitfinex","ETHUSD",1642636090512,0.03618555,3099.0,3098.5,1.48108136]
["bitfinex","ETHUSD",1642636090724,1.61317,3100.1,3098.6,7.25106342]
["bitfinex","ETHUSD",1642636090921,2.73233413,3100.6,3100.0,0.01227259]
["bitfinex","ETHUSD",1642636090922,1.46375083,3100.6,3100.0,0.01227259]
["bitfinex","ETHUSD",1642636091122,2.19562624,3101.4,3100.5,0.01271624]
["bitfinex","ETHUSD",1642636091320,2.14562624,3101.4,3100.5,0.01271624]
["bitfinex","ETHUSD",1642636091523,4.76058,3101.3,3099.5,0.462]
["bitfinex","ETHUSD",1642636091718,4.76058,3101.3,3100.3,1.36600783]
["bitfinex","ETHUSD",1642636091918,0.01307374,3101.2,3100.3,1.36600783]
["bitfinex","ETHUSD",1642636092119,0.01307374,3101.2,3099.1,0.462]
["bitfinex","ETHUSD",1642636092326,0.01307374,3101.2,3098.7,1.46313685]
["bitfinex","ETHUSD",1642636092327,0.01250531,3101.1,3098.7,1.46313685]
["bitfinex","ETHUSD",1642636092520,0.01250531,3101.1,3098.7,0.46313685]
["bitfinex","ETHUSD",1642636092721,3.21306342,3101.2,3098.8,2.3]
["bitfinex","ETHUSD",1642636092722,3.17556873,3101.2,3098.8,2.3]
["bitfinex","ETHUSD",1642636092922,0.80636,3100.9,3098.8,2.31307374]
["bitfinex","ETHUSD",1642636093122,0.80636,3100.9,3099.4,1.23764744]
["bitfinex","ETHUSD",1642636093323,0.6,3100.9,3099.4,1.23764744]
["bitfinex","ETHUSD",1642636093522,0.6,3100.9,3099.5,0.00909477]
["bitfinex","ETHUSD",1642636093523,0.16058,3100.8,3099.5,0.00909477]
["bitfinex","ETHUSD",1642636093727,1.0,3100.8,3099.5,0.00909477]
["bitfinex","ETHUSD",1642636093923,5.15742342,3100.8,3099.5,0.00909477]
["bitfinex","ETHUSD",1642636094124,1.0,3100.3,3099.5,0.00909477]
["bitfinex","ETHUSD",1642636094348,1.0,3100.3,3099.0,0.01193689]
["bitfinex","ETHUSD",1642636094547,1.0,3100.3,3098.9,0.01250531]
["bitfinex","ETHUSD",1642636094548,1.3,3100.3,3098.9,0.01250531]
["bitfinex","ETHUSD",1642636094748,1.6,3100.3,3098.9,0.01250531]
["bitfinex","ETHUSD",1642636094951,0.3,3100.3,3099.9,1.26130961]
["bitfinex","ETHUSD",1642636095152,0.3,3100.3,3099.5,1.24441475]
["bitfinex","ETHUSD",1642636095352,3.79520517,3100.7,3100.0,0.00625266]
["bitfinex","ETHUSD",1642636095649,3.79520517,3100.7,3099.5,1.24441475]
["bitfinex","ETHUSD",1642636095650,0.3,3100.6,3099.6,0.00852635]
["bitfinex","ETHUSD",1642636095851,0.762,3100.6,3099.6,0.00852635]
["bitfinex","ETHUSD",1642636096252,0.80968039,3100.1,3099.6,0.00852635]
["bitfinex","ETHUSD",1642636096652,1.10968039,3100.1,3099.6,0.00852635]
["bitfinex","ETHUSD",1642636097255,4.30968039,3100.1,3099.6,0.00852635]
["bitfinex","ETHUSD",1642636097459,4.30968039,3100.1,3098.7,0.01364216]
["bitfinex","ETHUSD",1642636097656,4.30968039,3100.1,3098.8,3.0]
["bitfinex","ETHUSD",1642636097657,4.00968039,3100.1,3098.8,3.0]
["bitfinex","ETHUSD",1642636097865,4.00968039,3100.1,3099.8,1.5451209]
["bitfinex","ETHUSD",1642636098101,4.00968039,3100.1,3099.3,0.462]
["bitfinex","ETHUSD",1642636098302,4.00968039,3100.1,3099.9,0.00682108]
["bitfinex","ETHUSD",1642636098505,4.00968039,3100.1,3099.6,1.41029612]
["bitfinex","ETHUSD",1642636098904,3.00874286,3101.3,3099.8,2.3]
["bitfinex","ETHUSD",1642636099203,2.84816286,3101.6,3099.9,0.00682108]
["bitfinex","ETHUSD",1642636099401,0.26719997,3102.0,3101.0,1.27981325]
["bitfinex","ETHUSD",1642636099402,3.14694283,3102.0,3101.0,1.27981325]
["bitfinex","ETHUSD",1642636099602,3.14694283,3102.0,3100.4,1.19661632]
["bitfinex","ETHUSD",1642636099603,0.00113685,3101.3,3100.4,1.19661632]
["bitfinex","ETHUSD",1642636100106,0.00113685,3101.3,3100.5,0.00341054]
["bitfinex","ETHUSD",1642636100902,0.00113685,3101.3,3100.8,1.40757485]
["bitfinex","ETHUSD",1642636101202,0.00113685,3101.3,3100.4,1.19661632]
["bitfinex","ETHUSD",1642636101203,2.8151497,3100.7,3100.6,1.25816732]
["bitfinex","ETHUSD",1642636101403,3.10056678,3100.7,3100.6,1.25816732]
["bitfinex","ETHUSD",1642636101764,3.10056678,3100.7,3100.6,1.26100943]
["bitfinex","ETHUSD",1642636103461,2.8151497,3100.7,3100.6,1.72300943]
["bitfinex","ETHUSD",1642636103860,2.8151497,3100.7,3100.6,4.07300943]
["bitfinex","ETHUSD",1642636104862,2.8151497,3100.7,3100.6,6.42300943]
["bitfinex","ETHUSD",1642636105366,2.8151497,3100.7,3100.6,1.72300943]
["bitfinex","ETHUSD",1642636106095,2.8151497,3100.7,3099.0,1.0]
["bitfinex","ETHUSD",1642636106096,4.22360022,3100.5,3099.0,4.0]
["bitfinex","ETHUSD",1642636106294,0.01509748,3100.4,3099.3,0.492]
["bitfinex","ETHUSD",1642636106491,0.01509748,3100.4,3099.4,0.00682109]
["bitfinex","ETHUSD",1642636106693,3.07556107,3100.4,3099.4,0.00682109]
["bitfinex","ETHUSD",1642636106896,4.7,3100.4,3099.6,1.17998171]
["bitfinex","ETHUSD",1642636107095,4.7,3100.4,3099.7,1.18000381]
["bitfinex","ETHUSD",1642636107296,4.91397257,3100.4,3099.7,1.18000381]
["bitfinex","ETHUSD",1642636107496,4.89938965,3100.4,3099.8,0.09114325]
["bitfinex","ETHUSD",1642636107696,4.89938965,3100.4,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636107907,2.54938965,3100.4,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636109339,0.19938965,3100.4,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636109638,4.22360022,3100.5,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636109847,3.23430511,3100.4,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636110138,4.04086361,3100.4,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636110339,0.3,3100.3,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636110542,3.26848293,3100.2,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636110837,1.10655,3100.3,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636110838,0.3,3100.1,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636111640,1.40655,3100.3,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636112147,3.15384949,3100.2,3099.8,0.09398537]
["bitfinex","ETHUSD",1642636112548,3.15384949,3100.2,3098.2,0.03]
["bitfinex","ETHUSD",1642636112549,0.2819561,3099.4,3098.2,0.03]
["bitfinex","ETHUSD",1642636112758,1.1054561,3099.4,3098.2,0.03]
["bitfinex","ETHUSD",1642636113019,0.80686,3099.2,3098.3,0.00852635]
["bitfinex","ETHUSD",1642636113223,0.3,3099.1,3098.3,0.00852635]
["bitfinex","ETHUSD",1642636113421,0.6,3099.1,3098.3,0.00852635]
["bitfinex","ETHUSD",1642636114020,1.4068774,3099.1,3098.3,0.00852635]
["bitfinex","ETHUSD",1642636114223,1.44049656,3099.1,3098.3,0.00852635]
["bitfinex","ETHUSD",1642636114622,1.4068774,3099.1,3098.3,0.00852635]
["bitfinex","ETHUSD",1642636115122,0.3,3099.1,3098.3,0.00852635]
["bitfinex","ETHUSD",1642636115520,0.31221586,3099.3,3098.3,0.00852635]
["bitfinex","ETHUSD",1642636115726,0.31221586,3099.3,3098.4,1.23908363]
["bitfinex","ETHUSD",1642636115921,0.01221586,3099.3,3098.4,1.23908363]
["bitfinex","ETHUSD",1642636116121,0.01221586,3099.3,3098.7,1.43125264]
["bitfinex","ETHUSD",1642636116524,0.01221586,3099.3,3098.2,0.03]
["bitfinex","ETHUSD",1642636116525,2.35,3099.0,3098.2,0.03]
["bitfinex","ETHUSD",1642636116762,0.0120676,3098.6,3098.2,0.03]
["bitfinex","ETHUSD",1642636116948,0.4740676,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1642636117949,1.2809976,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1642636118149,1.5809976,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1642636118948,1.8809976,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1642636119249,1.5809976,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1642636119450,1.78985435,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1642636119751,0.462,3098.6,3098.3,0.00284211]
["bitfinex","ETHUSD",1642636120599,0.462,3098.6,3097.4,0.01]
["bitfinex","ETHUSD",1642636120600,0.16058,3098.4,3097.4,0.01]
["bitfinex","ETHUSD",1642636120804,0.02793741,3098.4,3097.4,0.01]
["bitfinex","ETHUSD",1642636121004,0.76493741,3098.4,3097.5,0.00454739]
["bitfinex","ETHUSD",1642636121199,1.06493741,3098.4,3097.5,0.00454739]
["bitfinex","ETHUSD",1642636121401,0.462,3098.3,3097.5,0.00454739]
["bitfinex","ETHUSD",1642636121701,0.462,3098.3,3097.4,0.01]
["bitfinex","ETHUSD",1642636121702,2.35,3098.1,3097.4,0.01]
["bitfinex","ETHUSD",1642636121902,0.63549694,3098.0,3097.4,0.01]
["bitfinex","ETHUSD",1642636122102,2.39218906,3098.0,3097.4,0.01]
["bitfinex","ETHUSD",1642636122302,0.80947369,3097.9,3097.6,0.00288354]
["bitfinex","ETHUSD",1642636122504,1.57147369,3097.9,3097.6,0.00288354]
["bitfinex","ETHUSD",1642636122702,4.7,3097.7,3097.0,1.34054229]
["bitfinex","ETHUSD",1642636122909,5.0,3097.7,3097.0,1.34054229]
["bitfinex","ETHUSD",1642636123102,5.0,3097.7,3097.1,0.0022737]
["bitfinex","ETHUSD",1642636124339,8.37717023,3097.7,3097.1,0.0022737]
["bitfinex","ETHUSD",1642636124541,5.0,3097.7,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636124739,1.61453,3097.5,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636125342,3.2290747,3097.5,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636125539,0.3,3097.4,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636125942,1.61453,3097.5,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636125943,0.3,3097.5,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636126345,5.0,3097.7,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636126946,5.429,3097.7,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636127146,0.16058,3097.6,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636127345,5.3,3097.7,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636127346,3.2,3097.5,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636127548,3.5,3097.5,3097.0,0.00284212]
["bitfinex","ETHUSD",1642636127995,0.80724,3097.4,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636128203,3.46908676,3097.3,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636128402,3.20737484,3097.2,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636128600,2.74537484,3097.1,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636128804,2.74553519,3097.0,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636128999,0.462,3097.1,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636129900,1.26932,3097.1,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636130101,5.66978017,3097.1,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636130502,2.7456074,3097.0,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636130703,2.35,3096.9,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636131103,2.65,3096.9,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636131502,5.0,3096.9,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636131764,11.22163528,3096.9,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636131953,11.22164882,3096.9,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636132153,11.52160682,3096.9,3096.8,0.00397897]
["bitfinex","ETHUSD",1642636132455,11.52160682,3096.9,3096.8,7.897e-05]
["bitfinex","ETHUSD",1642636132456,9.75624713,3096.9,3096.8,7.897e-05]
["bitfinex","ETHUSD",1642636132655,0.02015793,3096.6,3096.4,0.01]
["bitfinex","ETHUSD",1642636132854,0.0324346,3096.6,3096.4,0.01]
["bitfinex","ETHUSD",1642636133056,0.3324346,3096.6,3096.5,0.00170527]
["bitfinex","ETHUSD",1642636133255,0.6324346,3096.6,3096.5,0.00170527]
["bitfinex","ETHUSD",1642636133455,5.88890559,3096.6,3096.5,0.00170527]
["bitfinex","ETHUSD",1642636133666,7.35090559,3096.6,3096.5,0.00170527]
["bitfinex","ETHUSD",1642636134056,4.7,3096.5,3096.4,0.01]
["bitfinex","ETHUSD",1642636134259,7.90789099,3096.5,3096.4,0.01]
["bitfinex","ETHUSD",1642636134558,24.62767,3096.3,3095.1,0.04418802]
["bitfinex","ETHUSD",1642636134859,24.62767,3096.3,3095.6,1.13387128]
["bitfinex","ETHUSD",1642636134860,0.5912,3096.2,3095.6,1.13387128]
["bitfinex","ETHUSD",1642636135058,0.1292,3096.2,3095.6,1.13387128]
["bitfinex","ETHUSD",1642636135255,0.1292,3096.2,3095.7,0.00454738]
["bitfinex","ETHUSD",1642636136016,0.1292,3096.2,3095.8,1.51011102]
["bitfinex","ETHUSD",1642636136420,0.1292,3096.2,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636137924,0.05994845,3096.1,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636138322,3.3292,3096.2,3096.0,1.33500075]
["bitfinex","ETHUSD",1642636138723,3.3292,3096.2,3096.1,0.00227369]
["bitfinex","ETHUSD",1642636138932,0.02015793,3096.6,3096.2,2.35]
["bitfinex","ETHUSD",1642636139352,0.02015793,3096.6,3096.3,0.13023684]
["bitfinex","ETHUSD",1642636139953,0.02015793,3096.6,3096.4,1.36199818]
["bitfinex","ETHUSD",1642636140255,0.02015793,3096.6,3096.5,4.4229227]
["bitfinex","ETHUSD",1642636140655,0.02015793,3096.6,3096.5,3.6158827]
["bitfinex","ETHUSD",1642636141054,0.02015793,3096.6,3096.5,1.2658827]
["bitfinex","ETHUSD",1642636146104,0.02015793,3096.6,3096.4,1.36199818]
["bitfinex","ETHUSD",1642636146307,0.02015793,3096.6,3096.3,0.00113684]
["bitfinex","ETHUSD",1642636146509,2.51058,3096.4,3096.3,0.00113684]
["bitfinex","ETHUSD",1642636146761,2.35,3096.4,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636146957,3.27435077,3096.3,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636147157,2.95,3096.4,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636147358,0.80755,3096.3,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636147558,1.6151108,3096.2,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636147761,2.35,3096.0,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636148158,2.95,3096.0,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636148359,5.25,3096.0,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636148560,8.77191237,3096.0,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636148759,8.47191237,3096.0,3095.9,0.00341054]
["bitfinex","ETHUSD",1642636148961,8.47191237,3096.0,3095.6,0.03]
["bitfinex","ETHUSD",1642636148962,0.8076121,3095.9,3095.7,0.00454738]
["bitfinex","ETHUSD",1642636149161,3.21064342,3095.8,3095.7,0.00454738]
["bitfinex","ETHUSD",1642636149367,2.35,3095.8,3095.7,0.00454738]
["bitfinex","ETHUSD",1642636150364,4.7,3095.8,3095.7,0.00454738]
["bitfinex","ETHUSD",1642636150813,5.0,3095.8,3095.7,0.00454738]
["bitfinex","ETHUSD",1642636151615,5.0,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1642636151616,40.2783589,3095.8,3095.3,0.01]
["bitfinex","ETHUSD",1642636151814,0.8559975,3095.6,3095.3,0.01]
["bitfinex","ETHUSD",1642636152018,2.812,3095.5,3095.4,0.00170527]
["bitfinex","ETHUSD",1642636152416,5.112,3095.5,3095.4,0.00170527]
["bitfinex","ETHUSD",1642636152816,2.762,3095.5,3095.4,0.00170527]
["bitfinex","ETHUSD",1642636153624,4.7,3095.4,3095.3,0.01]
["bitfinex","ETHUSD",1642636153917,6.762,3095.4,3095.3,0.01]
["bitfinex","ETHUSD",1642636154117,5.462,3095.4,3095.3,0.01]
["bitfinex","ETHUSD",1642636154368,4.7,3095.2,3095.1,0.01]
["bitfinex","ETHUSD",1642636154576,4.7,3095.1,3095.0,0.0121838]
["bitfinex","ETHUSD",1642636154769,4.7,3095.1,3093.0,2.3121307]
["bitfinex","ETHUSD",1642636154770,1.61615,3094.8,3094.0,0.1392]
["bitfinex","ETHUSD",1642636154967,1.61615,3094.8,3093.1,2.4268593]
["bitfinex","ETHUSD",1642636154968,0.01238549,3094.4,3093.1,2.4268593]
["bitfinex","ETHUSD",1642636155168,0.01238549,3094.4,3094.1,0.00738951]
["bitfinex","ETHUSD",1642636155366,0.462,3094.5,3094.1,0.00738951]
["bitfinex","ETHUSD",1642636155567,0.3,3094.6,3094.2,1.27254645]
["bitfinex","ETHUSD",1642636155767,4.14762008,3094.7,3094.2,1.27254645]
["bitfinex","ETHUSD",1642636155768,4.44762008,3094.7,3094.2,1.27254645]
["bitfinex","ETHUSD",1642636155967,1.616196,3094.7,3094.3,0.00625266]
["bitfinex","ETHUSD",1642636156168,0.8079283,3094.5,3094.3,0.00625266]
["bitfinex","ETHUSD",1642636156767,0.462,3094.8,3094.3,0.00625266]
["bitfinex","ETHUSD",1642636156969,0.13819473,3095.4,3094.3,0.00625266]
["bitfinex","ETHUSD",1642636157569,0.8076549,3095.6,3095.5,1.53593838]
["bitfinex","ETHUSD",1642636157999,3.15879174,3095.6,3095.5,1.53593838]
["bitfinex","ETHUSD",1642636158199,5.50879174,3095.6,3095.5,1.53593838]
["bitfinex","ETHUSD",1642636158502,0.55504212,3095.4,3095.3,1.5171607]
["bitfinex","ETHUSD",1642636158700,0.55504212,3095.4,3094.3,0.00625266]
["bitfinex","ETHUSD",1642636158906,0.8077189,3095.2,3094.3,0.00625266]
["bitfinex","ETHUSD",1642636159104,0.8077189,3095.2,3094.2,0.00682109]
["bitfinex","ETHUSD",1642636159305,0.8077189,3095.2,3094.3,0.00625266]
["bitfinex","ETHUSD",1642636159508,0.8077189,3095.2,3095.0,1.54957404]
["bitfinex","ETHUSD",1642636159907,0.8077189,3095.2,3095.1,0.00170527]
["bitfinex","ETHUSD",1642636160410,0.55504212,3095.4,3095.1,2.81651928]
["bitfinex","ETHUSD",1642636160809,0.55504212,3095.4,3095.2,0.00113685]
["bitfinex","ETHUSD",1642636161209,0.55504212,3095.4,3095.1,0.00170527]
["bitfinex","ETHUSD",1642636162261,0.55504212,3095.4,3095.1,2.78517049]
["bitfinex","ETHUSD",1642636162661,0.55504212,3095.4,3095.0,3.79084058]
["bitfinex","ETHUSD",1642636162662,0.55504212,3095.4,3095.3,3.20743]
["bitfinex","ETHUSD",1642636164361,0.00113684,3095.6,3095.4,2.4]
["bitfinex","ETHUSD",1642636165368,0.02015793,3096.6,3095.8,0.8072]
["bitfinex","ETHUSD",1642636165615,0.02015793,3096.6,3095.9,1.31716371]
["bitfinex","ETHUSD",1642636165816,0.00511581,3096.5,3096.0,1.38678403]
["bitfinex","ETHUSD",1642636166214,0.02015793,3096.6,3096.0,1.38678403]
["bitfinex","ETHUSD",1642636166215,0.00454739,3096.4,3096.0,1.38678403]
["bitfinex","ETHUSD",1642636166419,0.00454739,3096.4,3096.0,3.00118403]
["bitfinex","ETHUSD",1642636166623,0.00397897,3096.3,3096.1,0.8072]
["bitfinex","ETHUSD",1642636167121,0.02015793,3096.6,3096.1,0.8072]
["bitfinex","ETHUSD",1642636167122,0.00341054,3096.2,3096.1,3.2072]
["bitfinex","ETHUSD",1642636167327,0.00341054,3096.2,3096.0,3.00118403]
["bitfinex","ETHUSD",1642636167328,0.00341054,3096.2,3096.0,1.38678403]
["bitfinex","ETHUSD",1642636167729,0.00284212,3096.1,3096.0,1.38678403]
["bitfinex","ETHUSD",1642636168327,0.00284212,3096.1,3095.3,0.03]
["bitfinex","ETHUSD",1642636168526,2.83264812,3096.1,3095.3,0.03]
["bitfinex","ETHUSD",1642636168728,2.83264812,3096.1,3094.1,3.0]
["bitfinex","ETHUSD",1642636168729,0.01206541,3095.5,3093.9,0.80782]
["bitfinex","ETHUSD",1642636168929,0.21274181,3095.4,3093.7,0.03]
["bitfinex","ETHUSD",1642636169124,0.21274181,3095.4,3093.4,0.86910652]
["bitfinex","ETHUSD",1642636169125,4.8,3094.7,3093.4,0.86910652]
["bitfinex","ETHUSD",1642636169388,4.8,3094.7,3094.0,1.14473256]
["bitfinex","ETHUSD",1642636169389,1.6158289,3094.6,3094.0,1.14473256]
["bitfinex","ETHUSD",1642636169591,1.61923944,3094.6,3094.0,1.14473256]
["bitfinex","ETHUSD",1642636169788,0.00284211,3094.5,3094.0,1.14473256]
["bitfinex","ETHUSD",1642636170189,1.6158289,3094.6,3093.1,2.18846871]
["bitfinex","ETHUSD",1642636170190,4.8,3094.3,3093.1,2.18846871]
["bitfinex","ETHUSD",1642636170390,0.00443037,3094.2,3094.1,1.13184219]
["bitfinex","ETHUSD",1642636170591,0.00227369,3094.2,3094.1,1.13184219]
["bitfinex","ETHUSD",1642636171195,0.00044119,3094.2,3094.1,1.13184219]
["bitfinex","ETHUSD",1642636171393,0.00044119,3094.2,3093.3,1.61574]
["bitfinex","ETHUSD",1642636171794,0.00044119,3094.2,3093.4,0.00410619]
["bitfinex","ETHUSD",1642636171993,0.00044119,3094.2,3093.7,0.80787]
["bitfinex","ETHUSD",1642636172197,0.00044119,3094.2,3093.7,1.61556]
["bitfinex","ETHUSD",1642636172392,0.00044119,3094.2,3093.8,0.0018325]
["bitfinex","ETHUSD",1642636172599,0.00044119,3094.2,3093.8,1.5047182]
["bitfinex","ETHUSD",1642636173023,0.00044119,3094.2,3093.9,0.00126408]
["bitfinex","ETHUSD",1642636174116,0.00044119,3094.2,3093.9,0.80901408]
["bitfinex","ETHUSD",1642636175318,0.00044119,3094.2,3094.0,18.82]
["bitfinex","ETHUSD",1642636175517,1.147,3096.1,3094.6,0.80749]
["bitfinex","ETHUSD",1642636175518,0.412,3096.0,3094.6,0.80749]
["bitfinex","ETHUSD",1642636175817,0.42223163,3096.0,3094.6,0.80749]
["bitfinex","ETHUSD",1642636176015,0.42223163,3096.0,3095.9,1.2284588]
["bitfinex","ETHUSD",1642636178568,0.01023163,3096.0,3095.9,1.2284588]
["bitfinex","ETHUSD",1642636181123,0.01023163,3096.0,3094.9,1.61458]
["bitfinex","ETHUSD",1642636181317,0.02015793,3096.6,3094.8,4.8]
["bitfinex","ETHUSD",1642636181318,0.80751,3096.1,3094.8,4.8]
["bitfinex","ETHUSD",1642636181514,0.80751,3096.1,3095.0,0.00568424]
["bitfinex","ETHUSD",1642636181714,0.80751,3096.1,3094.9,0.00625266]
["bitfinex","ETHUSD",1642636182214,0.8075173,3095.9,3094.9,0.00625266]
["bitfinex","ETHUSD",1642636182417,0.80757,3095.8,3095.2,1.23860378]
["bitfinex","ETHUSD",1642636182823,0.80757,3095.8,3095.3,0.00397897]
["bitfinex","ETHUSD",1642636183019,1.26957,3095.8,3095.3,0.00397897]
["bitfinex","ETHUSD",1642636183218,2.28727,3095.8,3095.3,0.00397897]
["bitfinex","ETHUSD",1642636183416,0.16058,3095.7,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636183620,0.62258,3095.6,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636183817,1.2698,3095.5,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636184018,1.2698,3095.5,3095.0,1.28662901]
["bitfinex","ETHUSD",1642636184459,1.2698,3095.5,3095.1,0.00511581]
["bitfinex","ETHUSD",1642636184660,0.8077822,3095.3,3095.1,0.00511581]
["bitfinex","ETHUSD",1642636184860,1.6154822,3095.3,3095.1,0.00511581]
["bitfinex","ETHUSD",1642636185260,1.6154822,3095.3,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636186662,0.80774,3095.2,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636186867,1.6154583,3095.2,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636187269,0.8077183,3095.2,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636187469,1.6154607,3095.4,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636187667,1.6154607,3095.4,3095.2,1.56171077]
["bitfinex","ETHUSD",1642636187869,0.8076736,3095.3,3095.2,1.56171077]
["bitfinex","ETHUSD",1642636189324,0.8076736,3095.3,3094.9,1.11972133]
["bitfinex","ETHUSD",1642636189325,0.8076736,3095.3,3094.7,0.03]
["bitfinex","ETHUSD",1642636189730,0.8076736,3095.3,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636190327,0.8076736,3095.3,3095.0,1.52784971]
["bitfinex","ETHUSD",1642636190529,0.8076736,3095.3,3094.8,0.00682109]
["bitfinex","ETHUSD",1642636190730,0.8076736,3095.3,3095.1,0.00511581]
["bitfinex","ETHUSD",1642636191427,1.6154236,3095.3,3095.1,0.00511581]
["bitfinex","ETHUSD",1642636193066,1.6154236,3095.3,3095.2,1.12175502]
["bitfinex","ETHUSD",1642636193467,1.6154236,3095.3,3095.2,0.00454739]
["bitfinex","ETHUSD",1642636193866,4.27806679,3095.3,3095.2,0.00454739]
["bitfinex","ETHUSD",1642636194869,0.80776,3095.2,3094.9,0.00625266]
["bitfinex","ETHUSD",1642636195267,0.8077822,3095.0,3094.1,0.01080005]
["bitfinex","ETHUSD",1642636195533,1.6155822,3095.0,3094.1,0.01080005]
["bitfinex","ETHUSD",1642636195922,1.07048319,3095.0,3094.1,0.01080005]
["bitfinex","ETHUSD",1642636196119,1.07048319,3095.0,3094.2,0.73273935]
["bitfinex","ETHUSD",1642636196520,4.02178668,3094.9,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636196724,0.8078309,3094.7,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636196926,1.6157409,3094.7,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636197125,1.87838409,3094.7,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636197526,2.68628409,3094.7,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636197726,0.26264319,3094.7,3093.9,0.0119369]
["bitfinex","ETHUSD",1642636198126,0.26264319,3094.7,3093.9,1.61547]
["bitfinex","ETHUSD",1642636198325,0.26264319,3094.7,3094.0,1.51757199]
["bitfinex","ETHUSD",1642636198529,0.26264319,3094.7,3094.4,1.38255265]
["bitfinex","ETHUSD",1642636198927,0.26264319,3094.7,3094.5,0.00852636]
["bitfinex","ETHUSD",1642636200469,0.26264319,3094.7,3094.1,0.01080005]
["bitfinex","ETHUSD",1642636200470,3.77479769,3094.7,3094.1,0.01080005]
["bitfinex","ETHUSD",1642636200670,1.18864319,3094.7,3094.1,0.01080005]
["bitfinex","ETHUSD",1642636200876,1.18864319,3094.7,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636201078,0.26264319,3094.7,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636201270,0.26264319,3094.7,3093.8,1.44675274]
["bitfinex","ETHUSD",1642636201671,0.26264319,3094.7,3093.9,0.0119369]
["bitfinex","ETHUSD",1642636201872,0.26264319,3094.7,3094.1,0.80774]
["bitfinex","ETHUSD",1642636202275,0.26264319,3094.7,3094.2,0.01023163]
["bitfinex","ETHUSD",1642636202573,0.26264319,3094.7,3094.3,1.28988502]
["bitfinex","ETHUSD",1642636203050,0.26264319,3094.7,3094.4,1.1615928]
["bitfinex","ETHUSD",1642636203229,0.26171107,3094.7,3094.4,1.1615928]
["bitfinex","ETHUSD",1642636203430,0.26171107,3094.7,3094.5,0.00852636]
["bitfinex","ETHUSD",1642636204734,1.06961107,3094.7,3094.4,0.00909478]
["bitfinex","ETHUSD",1642636204935,1.06961107,3094.7,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636205135,0.26171107,3094.7,3093.9,0.80781]
["bitfinex","ETHUSD",1642636205334,0.26171107,3094.7,3094.3,1.29546465]
["bitfinex","ETHUSD",1642636205534,1.6155873,3095.0,3094.3,1.29546465]
["bitfinex","ETHUSD",1642636205535,0.26171107,3094.6,3094.3,1.29546465]
["bitfinex","ETHUSD",1642636205736,0.26171107,3094.6,3094.4,0.00909478]
["bitfinex","ETHUSD",1642636206036,0.26171107,3094.7,3094.4,0.00909478]
["bitfinex","ETHUSD",1642636206239,0.26171107,3094.6,3094.4,0.00909478]
["bitfinex","ETHUSD",1642636206435,0.26171107,3094.7,3094.4,0.00909478]
["bitfinex","ETHUSD",1642636206866,0.26171107,3094.6,3094.4,0.00909478]
["bitfinex","ETHUSD",1642636207071,1.87739107,3094.7,3094.4,0.00909478]
["bitfinex","ETHUSD",1642636207267,1.87739107,3094.7,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636207467,1.87739107,3094.7,3094.0,1.42083516]
["bitfinex","ETHUSD",1642636207468,1.06958877,3094.6,3094.0,1.42083516]
["bitfinex","ETHUSD",1642636207669,0.8078777,3094.6,3094.0,1.42083516]
["bitfinex","ETHUSD",1642636207869,0.8078777,3094.6,3094.2,1.52025049]
["bitfinex","ETHUSD",1642636208067,1.06958877,3094.6,3094.2,1.52025049]
["bitfinex","ETHUSD",1642636208267,1.06958877,3094.6,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636208772,0.26171107,3094.6,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636209369,3.46171107,3094.6,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636209770,4.26955107,3094.6,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636210171,0.8079101,3094.5,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636210613,1.06962117,3094.5,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636210812,1.87752117,3094.5,3094.3,0.0096632]
["bitfinex","ETHUSD",1642636211013,1.06961107,3094.5,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636211210,0.8079281,3094.3,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636211414,0.8079281,3094.3,3093.9,1.52633518]
["bitfinex","ETHUSD",1642636211818,1.06963917,3094.3,3094.0,0.01136847]
["bitfinex","ETHUSD",1642636212216,1.06963917,3094.3,3093.9,0.0119369]
["bitfinex","ETHUSD",1642636212817,1.06963917,3094.3,3093.9,1.20182231]
["bitfinex","ETHUSD",1642636213219,1.06963917,3094.3,3094.0,0.01136847]
["bitfinex","ETHUSD",1642636214263,1.06963917,3094.3,3093.9,0.0119369]
["bitfinex","ETHUSD",1642636214667,0.8080955,3094.1,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636215066,1.06980657,3094.1,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636215469,1.61616,3094.0,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636215869,1.87787107,3094.0,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636216071,0.8080488,3093.9,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636216673,1.06975987,3093.9,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636217472,3.49416987,3093.9,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636217874,2.68602987,3093.9,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636218636,3.49414987,3093.9,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636219036,2.66171107,3093.8,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636219240,2.4,3093.8,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636219537,2.66171107,3093.8,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636219936,0.26171107,3093.8,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636220636,0.22505683,3093.8,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636221038,3.43290615,3093.8,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636221238,3.4240817,3093.8,3093.7,0.01307374]
["bitfinex","ETHUSD",1642636221875,6.113,3093.7,3093.1,1.69846871]
["bitfinex","ETHUSD",1642636222073,6.113,3093.7,3092.8,0.01]
["bitfinex","ETHUSD",1642636222074,0.01258006,3093.2,3092.8,0.01]
["bitfinex","ETHUSD",1642636222271,0.01258006,3093.2,3092.6,0.0133576]
["bitfinex","ETHUSD",1642636222272,0.01279959,3092.9,3092.6,0.0133576]
["bitfinex","ETHUSD",1642636222472,2.4,3092.6,3092.2,0.01]
["bitfinex","ETHUSD",1642636222673,2.4,3092.6,3092.0,0.01]
["bitfinex","ETHUSD",1642636222674,4.8,3092.2,3092.0,0.0001]
["bitfinex","ETHUSD",1642636222871,4.8,3092.2,3091.6,0.007]
["bitfinex","ETHUSD",1642636222872,2.788,3092.1,3091.6,0.007]
["bitfinex","ETHUSD",1642636223071,4.8,3092.0,3091.3,0.0001]
["bitfinex","ETHUSD",1642636223271,0.80876,3091.8,3091.3,0.0001]
["bitfinex","ETHUSD",1642636223570,0.80876,3091.8,3091.4,0.01307374]
["bitfinex","ETHUSD",1642636223771,1.03381683,3091.8,3091.4,0.01307374]
["bitfinex","ETHUSD",1642636224372,1.6174408,3091.7,3091.4,1.21721039]
["bitfinex","ETHUSD",1642636224772,1.6174408,3091.7,3091.5,0.01250532]
["bitfinex","ETHUSD",1642636224773,2.65128763,3091.7,3091.5,0.01250532]
["bitfinex","ETHUSD",1642636225628,2.65128763,3091.7,3091.0,1.15934363]
["bitfinex","ETHUSD",1642636225629,4.8,3091.6,3091.0,1.15934363]
["bitfinex","ETHUSD",1642636225831,4.8,3091.6,3091.4,1.52588663]
["bitfinex","ETHUSD",1642636225832,1.6176311,3091.5,3091.4,1.52588663]
["bitfinex","ETHUSD",1642636226028,1.6176311,3091.5,3091.1,0.00227369]
["bitfinex","ETHUSD",1642636226227,0.80883,3091.4,3091.1,0.00227369]
["bitfinex","ETHUSD",1642636226432,0.80883,3091.4,3090.7,0.00454739]
["bitfinex","ETHUSD",1642636226634,0.80883,3091.4,3090.2,1.5702579]
["bitfinex","ETHUSD",1642636226635,0.01254084,3090.9,3090.2,1.5702579]
["bitfinex","ETHUSD",1642636226835,0.80905,3090.7,3090.2,1.2202579]
["bitfinex","ETHUSD",1642636227141,0.2375,3091.0,3090.0,2.284196]
["bitfinex","ETHUSD",1642636227142,0.22846737,3091.3,3090.0,2.08686759]
["bitfinex","ETHUSD",1642636227334,0.22846737,3091.3,3089.3,3.0]
["bitfinex","ETHUSD",1642636227335,0.01243089,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1642636227537,0.01243089,3090.2,3087.9,0.66964026]
["bitfinex","ETHUSD",1642636227538,0.3171,3089.6,3088.4,1.61222633]
["bitfinex","ETHUSD",1642636227741,0.3171,3089.6,3088.4,1.44356102]
["bitfinex","ETHUSD",1642636227940,0.388,3090.1,3088.5,1.94341563]
["bitfinex","ETHUSD",1642636228133,0.22505683,3089.6,3088.5,1.94341563]
["bitfinex","ETHUSD",1642636228436,2.4517,3090.6,3088.6,18.8296632]
["bitfinex","ETHUSD",1642636228437,0.22505683,3090.3,3088.6,18.8296632]
["bitfinex","ETHUSD",1642636228632,0.22505683,3090.3,3089.9,1.11556646]
["bitfinex","ETHUSD",1642636228836,0.00113685,3090.5,3089.9,0.89050963]
["bitfinex","ETHUSD",1642636228837,0.00026454,3090.5,3089.9,0.89050963]
["bitfinex","ETHUSD",1642636229034,0.00026454,3090.5,3090.0,1.46114228]
["bitfinex","ETHUSD",1642636229275,0.00026454,3090.5,3090.0,1.46201459]
["bitfinex","ETHUSD",1642636229478,0.00026454,3090.5,3090.1,0.00200916]
["bitfinex","ETHUSD",1642636229680,0.00026454,3090.5,3090.1,2.7940288]
["bitfinex","ETHUSD",1642636229877,0.00026454,3090.5,3090.2,0.01970953]
["bitfinex","ETHUSD",1642636230077,0.00026454,3090.5,3090.2,0.00144073]
["bitfinex","ETHUSD",1642636230274,0.00026454,3090.5,3090.3,0.00087231]
["bitfinex","ETHUSD",1642636230474,0.00026454,3090.5,3089.3,0.00655655]
["bitfinex","ETHUSD",1642636230875,0.00026454,3090.5,3090.4,3.93243786]
["bitfinex","ETHUSD",1642636231074,0.00026454,3090.5,3089.4,2.78137259]
["bitfinex","ETHUSD",1642636231276,0.00026454,3090.5,3089.4,1.16367259]
["bitfinex","ETHUSD",1642636231480,0.00026454,3090.5,3089.5,0.0054197]
["bitfinex","ETHUSD",1642636231881,2.45,3090.4,3089.4,1.11909229]
["bitfinex","ETHUSD",1642636232078,0.00511581,3090.4,3090.1,1.47748073]
["bitfinex","ETHUSD",1642636232382,3.78247241,3091.4,3090.1,1.47748073]
["bitfinex","ETHUSD",1642636232383,0.00454739,3090.3,3090.1,1.47748073]
["bitfinex","ETHUSD",1642636232781,2.86601,3091.4,3090.1,1.47748073]
["bitfinex","ETHUSD",1642636232782,0.00397897,3090.2,3090.1,1.47748073]
["bitfinex","ETHUSD",1642636233268,0.00397897,3090.2,3090.1,2.89799306]
["bitfinex","ETHUSD",1642636234469,0.00397897,3090.2,3089.3,1.61774]
["bitfinex","ETHUSD",1642636234672,0.00397897,3090.2,3088.8,3.6471]
["bitfinex","ETHUSD",1642636234871,0.00341054,3090.1,3088.8,0.03]
["bitfinex","ETHUSD",1642636235074,0.00341054,3090.1,3088.9,0.00341054]
["bitfinex","ETHUSD",1642636235269,0.00284212,3090.0,3088.9,0.00341054]
["bitfinex","ETHUSD",1642636235469,0.00284212,3090.0,3089.3,1.49190175]
["bitfinex","ETHUSD",1642636235670,0.0022737,3089.9,3088.9,0.00341054]
["bitfinex","ETHUSD",1642636235874,0.80922,3089.8,3088.9,0.00341054]
["bitfinex","ETHUSD",1642636236070,6.86092527,3089.8,3088.2,0.30065655]
["bitfinex","ETHUSD",1642636236270,0.00454739,3089.7,3088.0,0.80928]
["bitfinex","ETHUSD",1642636236473,0.00454739,3089.7,3088.3,0.00341054]
["bitfinex","ETHUSD",1642636236673,4.9,3089.8,3088.3,0.00341054]
["bitfinex","ETHUSD",1642636236674,0.00397896,3089.6,3089.4,1.17139585]
["bitfinex","ETHUSD",1642636236888,0.00397896,3089.6,3088.3,1.62166054]
["bitfinex","ETHUSD",1642636236889,0.00397896,3089.6,3088.3,0.00341054]
["bitfinex","ETHUSD",1642636237088,0.00341054,3089.5,3088.3,0.00341054]
["bitfinex","ETHUSD",1642636237288,0.00341054,3089.5,3088.4,0.80917]
["bitfinex","ETHUSD",1642636237490,2.3459,3090.3,3088.3,0.00341054]
["bitfinex","ETHUSD",1642636237491,0.00284212,3089.4,3088.5,0.03]
["bitfinex","ETHUSD",1642636237691,0.00284212,3089.4,3088.5,0.03227369]
["bitfinex","ETHUSD",1642636237890,0.00227369,3089.3,3088.7,1.24337872]
["bitfinex","ETHUSD",1642636238090,0.00227369,3089.3,3088.8,0.1294]
["bitfinex","ETHUSD",1642636238288,0.00170527,3089.2,3088.8,0.1294]
["bitfinex","ETHUSD",1642636238489,5.27e-06,3089.2,3088.8,19.75838]
["bitfinex","ETHUSD",1642636238690,0.00113685,3089.1,3089.0,2.50172792]
["bitfinex","ETHUSD",1642636238888,0.00113685,3089.1,3089.0,21.7873]
["bitfinex","ETHUSD",1642636239089,2.7487233,3091.1,3089.1,2.45]
["bitfinex","ETHUSD",1642636239289,2.7487233,3091.1,3089.2,0.1293]
["bitfinex","ETHUSD",1642636239491,0.00910004,3091.0,3089.2,0.13043158]
["bitfinex","ETHUSD",1642636239689,0.00910004,3091.0,3089.8,0.80881]
["bitfinex","ETHUSD",1642636239887,2.2948,3091.2,3089.6,0.1293]
["bitfinex","ETHUSD",1642636239888,0.00853162,3090.9,3089.6,0.1293]
["bitfinex","ETHUSD",1642636240088,0.00853162,3090.9,3090.1,1.55745972]
["bitfinex","ETHUSD",1642636240294,0.8169232,3090.8,3090.1,1.55745972]
["bitfinex","ETHUSD",1642636240531,0.8169232,3090.8,3089.2,1.00113158]
["bitfinex","ETHUSD",1642636240532,0.16058,3090.7,3090.0,1.16946696]
["bitfinex","ETHUSD",1642636240730,0.16058,3090.7,3089.2,0.00113158]
["bitfinex","ETHUSD",1642636240731,0.82144291,3090.6,3089.2,0.00113158]
["bitfinex","ETHUSD",1642636241033,3.8706433,3090.5,3088.9,0.00283685]
["bitfinex","ETHUSD",1642636241232,0.80917,3090.3,3088.9,0.00283685]
["bitfinex","ETHUSD",1642636241530,0.00455266,3090.2,3088.9,0.00283685]
["bitfinex","ETHUSD",1642636241732,0.81371816,3090.2,3089.5,2.76935232]
["bitfinex","ETHUSD",1642636241936,0.00398423,3090.1,3089.5,2.76935232]
["bitfinex","ETHUSD",1642636242137,4.10990634,3090.1,3088.9,0.00283685]
["bitfinex","ETHUSD",1642636242438,4.10990634,3090.1,3088.6,0.00454212]
["bitfinex","ETHUSD",1642636242439,0.00341581,3090.0,3088.6,0.00454212]
["bitfinex","ETHUSD",1642636242636,0.3,3089.9,3088.6,0.00454212]
["bitfinex","ETHUSD",1642636242838,3.56843185,3089.9,3088.6,0.00454212]
["bitfinex","ETHUSD",1642636243039,0.97204546,3089.8,3088.6,0.00454212]
["bitfinex","ETHUSD",1642636243235,0.80934,3089.5,3088.9,1.4560514]
["bitfinex","ETHUSD",1642636243436,0.00171054,3089.7,3088.9,1.4560514]
["bitfinex","ETHUSD",1642636243640,0.00171054,3089.7,3089.0,0.00226843]
["bitfinex","ETHUSD",1642636243836,0.00114211,3089.6,3089.0,0.00226843]
["bitfinex","ETHUSD",1642636244277,0.8092743,3089.6,3089.4,1.48783442]
["bitfinex","ETHUSD",1642636244477,0.7592743,3089.6,3089.0,0.00226843]
["bitfinex","ETHUSD",1642636244878,0.7592743,3089.6,3088.9,0.00283685]
["bitfinex","ETHUSD",1642636245075,3.99163159,3089.6,3088.9,0.00283685]
["bitfinex","ETHUSD",1642636245276,4.05951187,3089.6,3088.9,0.00283685]
["bitfinex","ETHUSD",1642636245480,0.79217214,3089.6,3088.6,0.00454212]
["bitfinex","ETHUSD",1642636245678,0.79217214,3089.6,3088.9,1.2972659]
["bitfinex","ETHUSD",1642636245877,0.7592743,3089.6,3088.9,1.2972659]
["bitfinex","ETHUSD",1642636246079,0.7592743,3089.6,3089.0,0.00226843]
["bitfinex","ETHUSD",1642636246480,0.80937,3089.5,3089.0,0.00226843]
["bitfinex","ETHUSD",1642636246677,1.6188018,3089.4,3089.0,0.00226843]
["bitfinex","ETHUSD",1642636246884,1.6188018,3089.4,3088.7,1.53344868]
["bitfinex","ETHUSD",1642636247281,1.6188018,3089.4,3088.8,0.00340527]
["bitfinex","ETHUSD",1642636247482,0.8093902,3089.5,3088.8,0.00340527]
["bitfinex","ETHUSD",1642636248032,0.8093902,3089.5,3089.1,1.40936676]
["bitfinex","ETHUSD",1642636248429,0.8093902,3089.5,3089.2,0.00113158]
["bitfinex","ETHUSD",1642636249431,0.00114211,3089.6,3089.2,0.00113158]
["bitfinex","ETHUSD",1642636249731,0.00114211,3089.6,3089.1,1.31049834]
["bitfinex","ETHUSD",1642636249930,0.00170527,3089.5,3089.2,1.36069287]
["bitfinex","ETHUSD",1642636250331,0.00113685,3089.4,3089.2,1.36069287]
["bitfinex","ETHUSD",1642636250734,0.00397897,3089.9,3089.1,1.31049834]
["bitfinex","ETHUSD",1642636251133,0.00341054,3089.8,3089.1,1.31049834]
["bitfinex","ETHUSD",1642636251534,3.45508126,3089.9,3089.1,1.31049834]
["bitfinex","ETHUSD",1642636251535,2.43084212,3089.7,3089.1,1.31049834]
["bitfinex","ETHUSD",1642636251801,0.8092455,3089.6,3088.2,0.20232556]
["bitfinex","ETHUSD",1642636251983,4.09876296,3089.6,3088.2,0.20232556]
["bitfinex","ETHUSD",1642636252182,0.00170527,3089.5,3088.7,1.37497886]
["bitfinex","ETHUSD",1642636252383,0.00170527,3089.5,3088.3,0.00511581]
["bitfinex","ETHUSD",1642636252583,0.38913685,3089.4,3088.8,0.00227369]
["bitfinex","ETHUSD",1642636252783,0.8094056,3089.2,3088.8,0.00227369]
["bitfinex","ETHUSD",1642636252983,0.81836705,3089.2,3088.8,0.00227369]
["bitfinex","ETHUSD",1642636253185,0.81836705,3089.2,3087.3,1.72204825]
["bitfinex","ETHUSD",1642636253186,3.21616124,3089.1,3088.4,0.00454739]
["bitfinex","ETHUSD",1642636253383,3.35945489,3089.1,3088.0,1.26791797]
["bitfinex","ETHUSD",1642636253582,3.73882453,3089.3,3088.0,1.26791797]
["bitfinex","ETHUSD",1642636253782,3.73882453,3089.3,3088.1,0.00625266]
["bitfinex","ETHUSD",1642636253983,1.6189788,3089.1,3088.4,1.4039813]
["bitfinex","ETHUSD",1642636254187,0.80948,3088.9,3088.1,0.00625266]
["bitfinex","ETHUSD",1642636254383,0.80948,3088.9,3088.5,0.00397896]
["bitfinex","ETHUSD",1642636254584,0.97006,3088.9,3088.1,0.00625266]
["bitfinex","ETHUSD",1642636254785,0.80948,3088.9,3088.1,0.00625266]
["bitfinex","ETHUSD",1642636254984,1.6192666,3088.7,3088.1,0.00625266]
["bitfinex","ETHUSD",1642636255184,3.83383299,3088.6,3087.7,0.03136644]
["bitfinex","ETHUSD",1642636255384,0.80968,3088.4,3087.7,1.44322546]
["bitfinex","ETHUSD",1642636255627,1.27568,3088.4,3087.8,0.00795793]
["bitfinex","ETHUSD",1642636256028,1.27568,3088.4,3087.7,1.4335095]
["bitfinex","ETHUSD",1642636256227,5.36953265,3088.4,3087.8,0.00795793]
["bitfinex","ETHUSD",1642636256428,3.2391802,3088.3,3087.8,0.00795793]
["bitfinex","ETHUSD",1642636256728,1.27578,3088.2,3087.6,0.00909477]
["bitfinex","ETHUSD",1642636256933,1.31125474,3088.2,3087.6,0.00909477]
["bitfinex","ETHUSD",1642636257230,1.2758,3088.2,3087.4,0.01023162]
["bitfinex","ETHUSD",1642636257434,0.01227935,3087.9,3087.4,0.01023162]
["bitfinex","ETHUSD",1642636257631,20.10688085,3087.8,3087.4,0.01023162]
["bitfinex","ETHUSD",1642636257831,0.97055,3087.7,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636258031,0.466,3087.6,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636258633,1.27598,3087.6,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636259287,4.54776278,3087.6,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636259478,0.8099863,3087.5,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636259678,0.466,3087.4,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636259876,0.466,3087.4,3087.1,1.28514909]
["bitfinex","ETHUSD",1642636260077,0.466,3087.4,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636260277,0.466,3087.4,3087.2,0.01136847]
["bitfinex","ETHUSD",1642636260482,0.466,3087.4,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636260685,0.8096363,3087.8,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636261507,0.80981,3087.7,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636261680,0.8096363,3087.8,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636262485,0.466,3087.7,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636262886,0.01268322,3087.4,3087.0,3.689e-05]
["bitfinex","ETHUSD",1642636263141,0.01268322,3087.4,3086.9,0.01]
["bitfinex","ETHUSD",1642636263142,0.01414505,3086.9,3086.5,0.03]
["bitfinex","ETHUSD",1642636263341,0.466,3086.8,3086.5,0.03]
["bitfinex","ETHUSD",1642636263540,0.466,3086.8,3086.6,0.00284212]
["bitfinex","ETHUSD",1642636264142,0.466,3087.2,3086.6,0.00284212]
["bitfinex","ETHUSD",1642636265039,0.466,3087.2,3086.7,1.48360379]
["bitfinex","ETHUSD",1642636265545,0.466,3087.2,3086.8,0.00170527]
["bitfinex","ETHUSD",1642636265748,0.00113685,3087.3,3086.8,2.75042857]
["bitfinex","ETHUSD",1642636265952,0.00113685,3087.3,3086.8,0.00170527]
["bitfinex","ETHUSD",1642636266149,0.00113685,3087.3,3086.9,0.00113685]
["bitfinex","ETHUSD",1642636266353,0.00113685,3087.3,3086.8,0.00170527]
["bitfinex","ETHUSD",1642636266995,0.00113685,3087.3,3086.9,20.43906]
["bitfinex","ETHUSD",1642636267195,2.75376203,3088.4,3087.1,2.45]
["bitfinex","ETHUSD",1642636267394,2.75376203,3088.3,3087.2,2.7487233]
["bitfinex","ETHUSD",1642636267595,1.6033,3089.2,3087.2,2.7487233]
["bitfinex","ETHUSD",1642636267596,0.00625265,3088.4,3087.2,2.7487233]
["bitfinex","ETHUSD",1642636267799,0.00625265,3088.4,3087.3,2.48514011]
["bitfinex","ETHUSD",1642636267994,0.00568423,3088.3,3087.4,5.1767733]
["bitfinex","ETHUSD",1642636268195,0.00568423,3088.3,3087.8,0.8093]
["bitfinex","ETHUSD",1642636268397,1.1373,3089.2,3087.2,0.466]
["bitfinex","ETHUSD",1642636268596,0.01270902,3088.9,3087.1,3.9538]
["bitfinex","ETHUSD",1642636268900,0.01270902,3088.9,3087.1,6.7025233]
["bitfinex","ETHUSD",1642636268901,2.75348915,3088.8,3087.1,6.7025233]
["bitfinex","ETHUSD",1642636269197,1.28353792,3088.7,3087.1,3.9538]
["bitfinex","ETHUSD",1642636269395,2.75348915,3088.6,3087.2,1.6189]
["bitfinex","ETHUSD",1642636269597,2.76087865,3088.6,3087.2,1.6189]
["bitfinex","ETHUSD",1642636269797,2.76031023,3088.5,3087.2,1.6189]
["bitfinex","ETHUSD",1642636269997,2.75348915,3088.4,3087.2,1.6189]
["bitfinex","ETHUSD",1642636270196,2.7597418,3088.4,3087.2,1.6189]
["bitfinex","ETHUSD",1642636270399,2.75917338,3088.3,3087.2,1.6189]
["bitfinex","ETHUSD",1642636270637,0.00568423,3088.3,3087.7,1.25465349]
["bitfinex","ETHUSD",1642636270838,0.00511581,3088.2,3087.7,1.25465349]
["bitfinex","ETHUSD",1642636271243,0.00454738,3088.1,3087.7,1.25465349]
["bitfinex","ETHUSD",1642636271646,0.00397896,3088.0,3087.7,1.25465349]
["bitfinex","ETHUSD",1642636272046,1.1373,3089.2,3087.7,1.25465349]
["bitfinex","ETHUSD",1642636272047,0.00341054,3087.9,3087.7,1.25465349]
["bitfinex","ETHUSD",1642636272246,0.00341054,3087.9,3087.7,2.87336349]
["bitfinex","ETHUSD",1642636272444,2.75330152,3089.1,3087.8,2.45]
["bitfinex","ETHUSD",1642636272644,2.75330152,3089.0,3087.8,6.53946081]
["bitfinex","ETHUSD",1642636272847,2.75330152,3089.0,3088.5,0.01243854]
["bitfinex","ETHUSD",1642636272848,0.00682108,3089.0,3088.5,0.01243854]
["bitfinex","ETHUSD",1642636273043,0.00682108,3089.0,3088.5,1.61783854]
["bitfinex","ETHUSD",1642636273243,0.00682108,3089.0,3088.6,1.47766028]
["bitfinex","ETHUSD",1642636273643,0.00682108,3089.0,3088.7,1.51187621]
["bitfinex","ETHUSD",1642636273845,0.00682108,3089.0,3087.7,3.2147233]
["bitfinex","ETHUSD",1642636274049,0.00682108,3089.0,3087.6,3.6509]
["bitfinex","ETHUSD",1642636274284,0.00682108,3089.0,3087.7,2.7487233]
["bitfinex","ETHUSD",1642636274488,0.00682108,3089.0,3087.6,4.1169]
["bitfinex","ETHUSD",1642636274685,0.00682108,3089.0,3088.0,0.80927]
["bitfinex","ETHUSD",1642636274885,0.00682108,3089.0,3088.5,1.47027822]
["bitfinex","ETHUSD",1642636275087,0.00682108,3089.0,3088.6,1.33970719]
["bitfinex","ETHUSD",1642636275487,0.00682108,3089.0,3088.6,4.14645038]
["bitfinex","ETHUSD",1642636275695,0.00682108,3089.0,3088.8,0.01234716]
["bitfinex","ETHUSD",1642636275889,0.5,3089.4,3089.0,2.45]
["bitfinex","ETHUSD",1642636276088,0.5,3089.4,3089.1,1.56625437]
["bitfinex","ETHUSD",1642636276288,0.00170527,3089.3,3089.1,1.56625437]
["bitfinex","ETHUSD",1642636276489,0.00170527,3089.3,3089.2,3.78481266]
["bitfinex","ETHUSD",1642636276690,0.5,3089.4,3089.2,4.25081266]
["bitfinex","ETHUSD",1642636277092,0.5,3089.4,3089.2,5.05979266]
["bitfinex","ETHUSD",1642636277292,0.5,3089.4,3089.2,5.85349266]
["bitfinex","ETHUSD",1642636277692,0.0001,3089.4,3089.2,5.85349266]
["bitfinex","ETHUSD",1642636277894,0.0001,3089.4,3089.2,3.7097]
["bitfinex","ETHUSD",1642636278557,0.0001,3089.4,3089.3,3.25894]
["bitfinex","ETHUSD",1642636278960,0.0023737,3089.4,3089.3,5.70894]
["bitfinex","ETHUSD",1642636279160,0.0023737,3089.4,3089.3,5.83824]
["bitfinex","ETHUSD",1642636279461,0.0023737,3089.4,3089.3,3.38824]
["bitfinex","ETHUSD",1642636279659,0.0023737,3089.4,3089.3,4.59858326]
["bitfinex","ETHUSD",1642636280157,0.0023737,3089.4,3089.3,5.72759821]
["bitfinex","ETHUSD",1642636280959,0.0023737,3089.4,3089.3,8.20689821]
["bitfinex","ETHUSD",1642636281160,0.0023737,3089.4,3089.3,11.40689821]
["bitfinex","ETHUSD",1642636281364,0.49827368,3091.2,3089.3,29.95644]
["bitfinex","ETHUSD",1642636281365,2.75215205,3090.9,3089.3,29.95644]
["bitfinex","ETHUSD",1642636281567,5.4919,3091.4,3090.1,0.80877]
["bitfinex","ETHUSD",1642636281568,2.751951,3090.8,3090.1,0.80877]
["bitfinex","ETHUSD",1642636281788,5.4919,3091.4,3090.1,1.61337]
["bitfinex","ETHUSD",1642636281789,0.0073895,3090.7,3090.1,1.61337]
["bitfinex","ETHUSD",1642636282191,0.00682108,3090.6,3090.2,0.466]
["bitfinex","ETHUSD",1642636282392,0.00682108,3090.6,3090.3,1.28441158]
["bitfinex","ETHUSD",1642636282693,0.00625266,3090.5,3090.3,2.46473103]
["bitfinex","ETHUSD",1642636282897,0.00625266,3090.5,3089.9,0.1293]
["bitfinex","ETHUSD",1642636283093,2.74000052,3091.3,3089.9,0.1293]
["bitfinex","ETHUSD",1642636283094,0.00568423,3090.4,3089.9,0.1293]
["bitfinex","ETHUSD",1642636283495,0.00511581,3090.3,3089.9,0.1293]
["bitfinex","ETHUSD",1642636283693,0.00511581,3090.3,3089.4,0.466]
["bitfinex","ETHUSD",1642636283893,1.6179217,3091.0,3089.6,1.28993846]
["bitfinex","ETHUSD",1642636283894,0.00454739,3090.2,3089.6,1.28993846]
["bitfinex","ETHUSD",1642636284293,0.00397896,3090.1,3089.6,1.28993846]
["bitfinex","ETHUSD",1642636284497,0.00397896,3090.1,3089.3,0.1293]
["bitfinex","ETHUSD",1642636284701,0.00341054,3090.0,3088.9,0.1293]
["bitfinex","ETHUSD",1642636284895,0.80925,3089.9,3088.5,2.86930052]
["bitfinex","ETHUSD",1642636285093,0.81209212,3089.9,3089.0,1.43988858]
["bitfinex","ETHUSD",1642636285293,0.00227369,3089.8,3089.0,1.43761488]
["bitfinex","ETHUSD",1642636285545,0.00227369,3089.8,3089.5,1.42463404]
["bitfinex","ETHUSD",1642636285743,0.00170527,3089.7,3089.1,0.00170527]
["bitfinex","ETHUSD",1642636286143,0.00113684,3089.6,3089.1,0.00170527]
["bitfinex","ETHUSD",1642636286344,0.77300032,3090.7,3089.5,1.33101027]
["bitfinex","ETHUSD",1642636286749,0.00511582,3090.5,3089.5,1.33101027]
["bitfinex","ETHUSD",1642636286948,0.8090434,3090.3,3089.5,1.33101027]
["bitfinex","ETHUSD",1642636287347,0.00341055,3090.2,3089.8,1.27382124]
["bitfinex","ETHUSD",1642636287747,0.00284212,3090.1,3089.8,1.27382124]
["bitfinex","ETHUSD",1642636287950,0.00284212,3090.1,3089.5,1.33101027]
["bitfinex","ETHUSD",1642636288149,0.8114157,3090.0,3089.2,2.45]
["bitfinex","ETHUSD",1642636288349,0.8114157,3090.0,3089.1,0.00284211]
["bitfinex","ETHUSD",1642636288552,0.00170528,3089.9,3089.3,0.00170527]
["bitfinex","ETHUSD",1642636288750,0.00170528,3089.9,3088.8,0.00454738]
["bitfinex","ETHUSD",1642636288950,0.81050685,3089.8,3088.8,0.00454738]
["bitfinex","ETHUSD",1642636289152,0.8093891,3089.6,3088.8,0.00454738]
["bitfinex","ETHUSD",1642636289387,0.8093891,3089.6,3089.0,1.11788525]
["bitfinex","ETHUSD",1642636289794,0.8093891,3089.6,3089.1,0.00284211]
["bitfinex","ETHUSD",1642636290593,2.42901245,3089.8,3089.1,0.00284211]
["bitfinex","ETHUSD",1642636290789,0.00113685,3089.8,3089.5,1.37623675]
["bitfinex","ETHUSD",1642636291591,0.00113685,3089.8,3089.1,0.00284211]
["bitfinex","ETHUSD",1642636291592,0.81041685,3089.8,3089.1,0.00284211]
["bitfinex","ETHUSD",1642636292596,0.81041685,3089.8,3089.1,1.16660231]
["bitfinex","ETHUSD",1642636293046,2.42904575,3089.8,3089.2,0.00227369]
["bitfinex","ETHUSD",1642636293747,2.42904575,3089.8,3089.1,0.00284211]
["bitfinex","ETHUSD",1642636294348,2.42904575,3089.8,3089.2,1.21129123]
["bitfinex","ETHUSD",1642636294750,2.42904575,3089.8,3089.3,0.00170527]
["bitfinex","ETHUSD",1642636296052,0.00113685,3089.8,3089.3,0.00170527]
["bitfinex","ETHUSD",1642636297696,0.00113685,3089.8,3089.3,2.85991158]
["bitfinex","ETHUSD",1642636297899,0.00113685,3089.8,3089.3,0.00170527]
["bitfinex","ETHUSD",1642636298097,0.00113685,3089.8,3089.7,1.44586918]
["bitfinex","ETHUSD",1642636298498,0.00113685,3089.8,3089.3,0.00170527]
["bitfinex","ETHUSD",1642636298801,0.00113685,3089.8,3089.2,0.00227369]
["bitfinex","ETHUSD",1642636299399,0.00113685,3089.8,3089.4,2.71383853]
["bitfinex","ETHUSD",1642636300104,0.00113685,3089.8,3089.4,1.32927267]
["bitfinex","ETHUSD",1642636300301,0.00113685,3089.8,3089.2,0.00227369]
["bitfinex","ETHUSD",1642636300544,0.00113685,3089.8,3089.4,3.2]
["bitfinex","ETHUSD",1642636303654,1.61970355,3089.8,3089.4,3.2]
["bitfinex","ETHUSD",1642636303856,4.5739006,3089.7,3089.4,3.2]
["bitfinex","ETHUSD",1642636304054,1.61877,3089.7,3089.4,3.2]
["bitfinex","ETHUSD",1642636304306,0.8094246,3089.6,3089.4,3.2]
["bitfinex","ETHUSD",1642636304499,5.74381827,3089.5,3089.4,3.2]
["bitfinex","ETHUSD",1642636304700,2.45,3089.5,3089.4,3.2]
["bitfinex","ETHUSD",1642636304900,2.45,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636305599,4.9,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636306400,5.06058,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636309147,5.52658,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636309545,6.57658,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636310748,6.57558312,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636311148,8.19454312,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636311348,8.49454312,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636311650,9.49454312,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636312099,12.2481403,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636312298,12.3774403,3089.5,3089.4,3.20113684]
["bitfinex","ETHUSD",1642636312495,31.1974403,3089.5,3089.4,2.59145719]
["bitfinex","ETHUSD",1642636312696,0.809557,3088.7,3087.7,3.7848]
["bitfinex","ETHUSD",1642636312899,4.07270808,3088.7,3087.4,0.80955]
["bitfinex","ETHUSD",1642636313099,0.809557,3088.7,3087.8,0.00909478]
["bitfinex","ETHUSD",1642636313298,0.809557,3088.7,3087.8,1.13652725]
["bitfinex","ETHUSD",1642636313702,1.1727,3089.1,3087.9,1.37316828]
["bitfinex","ETHUSD",1642636314100,1.1727,3089.1,3088.0,0.00795793]
["bitfinex","ETHUSD",1642636314302,3.9637,3089.3,3088.0,0.00795793]
["bitfinex","ETHUSD",1642636314501,3.9637,3089.3,3088.0,0.47395793]
["bitfinex","ETHUSD",1642636314699,3.9637,3089.3,3088.1,0.5664559]
["bitfinex","ETHUSD",1642636314898,3.9637,3089.3,3089.1,1.25270366]
["bitfinex","ETHUSD",1642636315100,0.81037685,3089.8,3089.1,1.25270366]
["bitfinex","ETHUSD",1642636315299,0.81037685,3089.8,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636315553,0.00170527,3089.7,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636315956,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636316353,0.80924,3089.8,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636316354,0.00170527,3089.7,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636316753,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636317159,0.81093027,3089.7,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636317558,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636319505,0.00113684,3089.6,3089.5,1.42792995]
["bitfinex","ETHUSD",1642636320306,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636321706,0.00113684,3089.6,3089.4,0.80905]
["bitfinex","ETHUSD",1642636321913,0.00113684,3089.6,3089.4,1.80975]
["bitfinex","ETHUSD",1642636322316,0.00113684,3089.6,3089.5,0.466]
["bitfinex","ETHUSD",1642636322511,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636323951,0.00113684,3089.6,3088.4,0.03]
["bitfinex","ETHUSD",1642636323952,0.00113684,3089.6,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636324150,0.8094,3089.4,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636324350,2.08575134,3089.6,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636324551,3.20933713,3089.5,3088.6,1.38894648]
["bitfinex","ETHUSD",1642636324754,0.46713684,3089.6,3088.6,1.38894648]
["bitfinex","ETHUSD",1642636324950,0.46713684,3089.6,3088.7,0.00397897]
["bitfinex","ETHUSD",1642636325754,0.80933,3089.4,3088.7,0.00397897]
["bitfinex","ETHUSD",1642636326354,0.46713684,3089.6,3088.7,0.00397897]
["bitfinex","ETHUSD",1642636326830,0.80934,3089.4,3088.8,1.27054171]
["bitfinex","ETHUSD",1642636327224,0.80934,3089.4,3088.9,0.00284212]
["bitfinex","ETHUSD",1642636327427,0.46713684,3089.6,3088.9,0.00284212]
["bitfinex","ETHUSD",1642636328027,1.27641684,3089.6,3088.9,0.00284212]
["bitfinex","ETHUSD",1642636328841,1.27641684,3089.6,3088.4,0.83932]
["bitfinex","ETHUSD",1642636328842,3.51462236,3089.5,3088.7,0.00397897]
["bitfinex","ETHUSD",1642636329030,3.51462236,3089.5,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636329230,4.37226043,3089.4,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636329431,1.6192359,3089.2,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636329730,4.99952728,3089.1,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636329931,0.8096481,3088.9,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636330130,2.91454662,3088.8,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636330329,1.77996,3088.8,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636330560,0.466,3088.7,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636331156,2.61058,3088.6,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636331462,5.52658,3088.6,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636332259,2.916,3088.6,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636332457,0.1295,3089.0,3088.5,0.00511581]
["bitfinex","ETHUSD",1642636332659,1.2071,3089.3,3088.6,1.48634541]
["bitfinex","ETHUSD",1642636332858,0.16058,3089.4,3088.6,1.48634541]
["bitfinex","ETHUSD",1642636333057,0.16058,3089.4,3088.7,0.00397897]
["bitfinex","ETHUSD",1642636333559,0.809329,3089.3,3088.7,0.00397897]
["bitfinex","ETHUSD",1642636333759,0.8095,3089.0,3088.7,0.00397897]
["bitfinex","ETHUSD",1642636333962,0.8095,3089.0,3087.8,1.6188]
["bitfinex","ETHUSD",1642636334161,0.8095,3089.0,3087.9,0.00852635]
["bitfinex","ETHUSD",1642636334406,1.6190567,3088.9,3087.9,0.00852635]
["bitfinex","ETHUSD",1642636334608,1.6190567,3088.9,3088.0,1.5130103]
["bitfinex","ETHUSD",1642636334810,0.80952,3088.8,3088.0,2.8251321]
["bitfinex","ETHUSD",1642636335108,0.80952,3088.8,3088.1,0.00738951]
["bitfinex","ETHUSD",1642636335310,1.6190188,3088.7,3088.1,0.00738951]
["bitfinex","ETHUSD",1642636335807,1.6190188,3088.7,3087.6,0.80953]
["bitfinex","ETHUSD",1642636336208,1.6190188,3088.7,3087.7,0.0096632]
["bitfinex","ETHUSD",1642636336407,1.6190188,3088.7,3087.9,2.6817971]
["bitfinex","ETHUSD",1642636336908,1.6190188,3088.7,3088.0,0.00795793]
["bitfinex","ETHUSD",1642636337111,0.8093325,3089.1,3088.0,0.00795793]
["bitfinex","ETHUSD",1642636337309,0.00113684,3089.6,3088.7,0.00100741]
["bitfinex","ETHUSD",1642636337711,2.75458015,3089.6,3088.8,0.00341054]
["bitfinex","ETHUSD",1642636337910,2.75458015,3089.6,3088.9,1.10774798]
["bitfinex","ETHUSD",1642636337911,0.00113684,3089.6,3088.9,1.10774798]
["bitfinex","ETHUSD",1642636338175,0.8092346,3089.5,3088.9,1.10774798]
["bitfinex","ETHUSD",1642636338368,0.8092346,3089.5,3089.0,0.0022737]
["bitfinex","ETHUSD",1642636339272,0.00113684,3089.6,3089.0,0.0022737]
["bitfinex","ETHUSD",1642636339472,0.00113684,3089.6,3089.4,1.34106559]
["bitfinex","ETHUSD",1642636339669,0.00113684,3089.6,3089.5,3.54411157]
["bitfinex","ETHUSD",1642636341831,0.00113684,3089.6,3089.5,1.09411157]
["bitfinex","ETHUSD",1642636342016,0.00113684,3089.6,3089.5,1.90314157]
["bitfinex","ETHUSD",1642636342215,0.0002009,3089.6,3089.5,1.90314157]
["bitfinex","ETHUSD",1642636342416,0.0002009,3089.6,3089.5,0.80903]
["bitfinex","ETHUSD",1642636342615,0.0002009,3089.6,3089.3,1.61794]
["bitfinex","ETHUSD",1642636343018,0.0002009,3089.6,3089.4,0.00093594]
["bitfinex","ETHUSD",1642636345322,1.6188727,3089.6,3089.4,0.00093594]
["bitfinex","ETHUSD",1642636345559,1.6188727,3089.6,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636345965,2.7602727,3089.6,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636346166,2.79536542,3089.6,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636346365,2.0848418,3089.5,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636346564,0.80945,3089.3,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636347766,1.10945,3089.3,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636347965,0.80945,3089.2,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636349831,0.8094,3089.1,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636351032,1.6188127,3089.1,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636354465,1.9505396,3089.1,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636354667,4.36633036,3089.0,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636354867,5.95034241,3088.9,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636355068,5.366,3088.9,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636355566,6.17557,3088.9,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636355766,10.0303153,3088.9,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636355965,25.75615,3088.9,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636356165,29.63954223,3088.9,3088.8,0.00434648]
["bitfinex","ETHUSD",1642636356568,29.63954223,3088.9,3088.7,7.41e-06]
["bitfinex","ETHUSD",1642636356569,4.9,3088.8,3088.7,7.41e-06]
["bitfinex","ETHUSD",1642636356819,10.06344886,3088.8,3088.7,7.41e-06]
["bitfinex","ETHUSD",1642636357018,10.06344886,3088.8,3087.2,0.03]
["bitfinex","ETHUSD",1642636357019,1.6199189,3088.5,3087.2,0.03]
["bitfinex","ETHUSD",1642636357218,18.82,3088.0,3087.2,0.03]
["bitfinex","ETHUSD",1642636357420,0.62658,3087.9,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636357623,1.47171333,3087.9,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636357821,1.4365436,3087.9,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636358020,1.2759636,3087.9,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636358424,2.0859136,3087.9,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636359023,2.8957236,3087.9,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636359223,2.92714868,3087.9,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636359726,1.61971,3087.8,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636359923,0.8099212,3087.7,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636360128,1.65725585,3087.7,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636360570,1.6198112,3087.7,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636360862,2.42983,3087.6,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636361063,3.48978,3087.6,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636362070,0.8099331,3087.5,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636362676,1.27575,3087.8,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636362873,0.466,3087.8,3087.3,0.00852635]
["bitfinex","ETHUSD",1642636363273,0.466,3087.8,3086.9,0.01080005]
["bitfinex","ETHUSD",1642636363472,0.466,3088.2,3087.0,0.80967]
["bitfinex","ETHUSD",1642636363873,0.8097,3088.0,3087.5,1.15720273]
["bitfinex","ETHUSD",1642636364073,0.8096928,3088.0,3087.1,0.0096632]
["bitfinex","ETHUSD",1642636364323,0.16058,3088.1,3087.6,0.00682108]
["bitfinex","ETHUSD",1642636364525,0.76058,3088.1,3086.9,0.01080005]
["bitfinex","ETHUSD",1642636365430,0.76058,3088.1,3087.0,1.51188758]
["bitfinex","ETHUSD",1642636365431,0.80974,3087.8,3087.0,1.51188758]
["bitfinex","ETHUSD",1642636365627,0.8097633,3087.6,3087.0,1.51188758]
["bitfinex","ETHUSD",1642636365826,0.8097633,3087.6,3087.1,0.0096632]
["bitfinex","ETHUSD",1642636366327,0.8097633,3087.6,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636367129,0.8096874,3087.8,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636368566,0.8096874,3087.8,3087.3,1.26918535]
["bitfinex","ETHUSD",1642636368866,0.8096874,3087.8,3087.4,0.00696042]
["bitfinex","ETHUSD",1642636369466,0.8096196,3088.1,3087.4,0.00696042]
["bitfinex","ETHUSD",1642636369665,1.36549473,3088.3,3087.0,0.01223368]
["bitfinex","ETHUSD",1642636369666,0.80962,3088.2,3087.0,0.01223368]
["bitfinex","ETHUSD",1642636369864,1.36549473,3088.3,3087.0,0.0214678]
["bitfinex","ETHUSD",1642636370064,1.36549473,3088.3,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636370267,1.26549473,3088.3,3087.1,0.81828569]
["bitfinex","ETHUSD",1642636370469,0.809567,3088.2,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636370666,0.809567,3088.2,3087.2,0.00809727]
["bitfinex","ETHUSD",1642636370865,1.619167,3088.2,3087.3,1.2893432]
["bitfinex","ETHUSD",1642636371068,2.42896,3088.2,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636371266,1.61936,3088.2,3087.4,0.00696042]
["bitfinex","ETHUSD",1642636371465,1.61936,3088.2,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636371928,0.8096492,3088.0,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636372128,1.77994,3088.2,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636372329,1.61936,3088.2,3087.2,1.24751891]
["bitfinex","ETHUSD",1642636372828,1.61936,3088.2,3087.3,0.00752884]
["bitfinex","ETHUSD",1642636372829,0.8097,3087.9,3087.3,0.00752884]
["bitfinex","ETHUSD",1642636374129,0.8096964,3087.8,3087.3,0.00752884]
["bitfinex","ETHUSD",1642636374332,0.80965,3088.1,3087.3,0.00752884]
["bitfinex","ETHUSD",1642636374531,1.61938,3088.1,3087.3,0.00752884]
["bitfinex","ETHUSD",1642636374736,1.6195236,3087.9,3087.3,0.00752884]
["bitfinex","ETHUSD",1642636374931,1.6195236,3087.9,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636375332,0.809694,3087.8,3087.1,0.00866569]
["bitfinex","ETHUSD",1642636375588,1.6195236,3087.9,3086.9,1.48164098]
["bitfinex","ETHUSD",1642636375876,0.00397896,3087.8,3086.9,1.48164098]
["bitfinex","ETHUSD",1642636376682,0.8097535,3087.6,3086.9,1.48164098]
["bitfinex","ETHUSD",1642636376886,0.8097535,3087.6,3086.6,5.56969937]
["bitfinex","ETHUSD",1642636376887,0.01031832,3087.5,3086.6,5.56969937]
["bitfinex","ETHUSD",1642636377081,1.62199939,3087.5,3086.6,5.56969937]
["bitfinex","ETHUSD",1642636377281,1.62199939,3087.5,3086.7,0.0022737]
["bitfinex","ETHUSD",1642636377282,0.00170527,3087.4,3086.7,0.0022737]
["bitfinex","ETHUSD",1642636377683,0.00113685,3087.3,3086.7,0.0022737]
["bitfinex","ETHUSD",1642636378087,0.8099,3087.2,3086.7,0.0022737]
["bitfinex","ETHUSD",1642636378583,2.4297343,3087.2,3086.7,0.0022737]
["bitfinex","ETHUSD",1642636378782,0.00170527,3087.4,3086.7,0.0022737]
["bitfinex","ETHUSD",1642636379186,0.00113685,3087.3,3086.7,0.0022737]
["bitfinex","ETHUSD",1642636381623,0.00113685,3087.3,3086.7,0.8120037]
["bitfinex","ETHUSD",1642636381823,0.00113685,3087.3,3086.6,8.35748848]
["bitfinex","ETHUSD",1642636382023,0.00284212,3087.2,3086.6,6.80133861]
["bitfinex","ETHUSD",1642636382225,0.00284212,3087.2,3086.6,5.56969937]
["bitfinex","ETHUSD",1642636382525,0.0022737,3087.1,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636382927,0.00170527,3087.0,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636383205,0.16228527,3087.0,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636383590,0.00170527,3087.0,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636383791,2.45170527,3087.0,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636384092,3.16173527,3087.0,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636384491,3.46173527,3087.0,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636384692,3.16173527,3087.0,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636385293,1.2758713,3087.1,3086.9,0.00253066]
["bitfinex","ETHUSD",1642636387330,2.0858513,3087.1,3087.0,0.00222181]
["bitfinex","ETHUSD",1642636387532,1.27598,3087.1,3087.0,0.00222181]
["bitfinex","ETHUSD",1642636387732,0.466,3087.1,3087.0,0.00222181]
["bitfinex","ETHUSD",1642636389532,4.15878305,3087.1,3087.0,0.00222181]
["bitfinex","ETHUSD",1642636389734,0.8101687,3087.0,3086.8,0.00474497]
["bitfinex","ETHUSD",1642636389936,5.78699443,3086.9,3086.8,0.00244497]
["bitfinex","ETHUSD",1642636390137,5.78699443,3086.9,3086.3,0.017]
["bitfinex","ETHUSD",1642636390138,2.45,3086.8,3086.3,0.017]
["bitfinex","ETHUSD",1642636390338,4.33977374,3086.7,3086.3,0.017]
["bitfinex","ETHUSD",1642636390584,4.33977374,3086.7,3086.0,0.01]
["bitfinex","ETHUSD",1642636390585,0.01212854,3086.4,3086.0,0.01]
["bitfinex","ETHUSD",1642636390893,0.466,3086.3,3086.2,0.00454738]
["bitfinex","ETHUSD",1642636391091,0.466,3086.3,3085.6,1.8439672]
["bitfinex","ETHUSD",1642636391092,4.9,3086.2,3085.6,1.8439672]
["bitfinex","ETHUSD",1642636391387,4.9,3086.2,3085.7,0.00284212]
["bitfinex","ETHUSD",1642636391388,20.25698,3086.1,3085.7,0.00284212]
["bitfinex","ETHUSD",1642636391585,20.25698,3086.1,3085.6,6.72e-05]
["bitfinex","ETHUSD",1642636391586,0.01249389,3085.8,3085.6,6.72e-05]
["bitfinex","ETHUSD",1642636391785,2.966,3085.7,3085.6,6.72e-05]
["bitfinex","ETHUSD",1642636392191,3.77635,3085.7,3085.6,6.72e-05]
["bitfinex","ETHUSD",1642636392591,6.27635,3085.7,3085.6,6.72e-05]
["bitfinex","ETHUSD",1642636392789,6.27635,3085.7,3085.6,3.2000672]
["bitfinex","ETHUSD",1642636392790,3.77635,3085.7,3085.6,3.2000672]
["bitfinex","ETHUSD",1642636393194,3.93693,3085.7,3085.6,3.2000672]
["bitfinex","ETHUSD",1642636393697,0.81062,3085.5,3084.5,0.007]
["bitfinex","ETHUSD",1642636393895,7.2529863,3085.6,3084.5,0.007]
["bitfinex","ETHUSD",1642636393896,0.466,3085.4,3084.5,0.007]
["bitfinex","ETHUSD",1642636394094,4.0104963,3085.6,3084.5,0.007]
["bitfinex","ETHUSD",1642636394095,0.466,3085.3,3085.1,0.00341054]
["bitfinex","ETHUSD",1642636394348,0.466,3085.2,3085.1,0.00341054]
["bitfinex","ETHUSD",1642636395541,1.2217,3085.7,3085.1,0.00341054]
["bitfinex","ETHUSD",1642636395944,1.2217,3085.7,3085.4,1.36122749]
["bitfinex","ETHUSD",1642636396140,1.62220997,3086.0,3085.4,1.36122749]
["bitfinex","ETHUSD",1642636396141,0.81193527,3086.0,3085.4,1.36122749]
["bitfinex","ETHUSD",1642636396341,0.00170527,3086.0,3085.5,0.00113685]
["bitfinex","ETHUSD",1642636396545,3.24133,3087.1,3085.5,0.94243685]
["bitfinex","ETHUSD",1642636396546,0.00113685,3085.9,3085.5,0.94243685]
["bitfinex","ETHUSD",1642636396943,2.87852688,3087.0,3085.5,0.94243685]
["bitfinex","ETHUSD",1642636396944,0.466,3086.6,3085.5,0.94243685]
["bitfinex","ETHUSD",1642636397247,0.466,3086.6,3086.4,1.24558194]
["bitfinex","ETHUSD",1642636397443,0.466,3086.6,3085.6,0.0036436]
["bitfinex","ETHUSD",1642636397843,1.2761171,3086.6,3085.6,0.0036436]
["bitfinex","ETHUSD",1642636398087,0.81025,3086.4,3085.6,0.0036436]
["bitfinex","ETHUSD",1642636398287,0.466,3086.3,3085.6,0.0036436]
["bitfinex","ETHUSD",1642636398491,0.81029,3086.2,3085.6,0.0036436]
["bitfinex","ETHUSD",1642636398688,0.466,3086.1,3085.6,0.0036436]
["bitfinex","ETHUSD",1642636398990,0.01241379,3085.8,3085.6,0.0019436]
["bitfinex","ETHUSD",1642636399189,2.966,3085.7,3085.6,0.0019436]
["bitfinex","ETHUSD",1642636399589,5.466,3085.7,3085.6,0.0019436]
["bitfinex","ETHUSD",1642636399991,2.97658,3085.7,3085.6,0.0019436]
["bitfinex","ETHUSD",1642636400289,0.316,3085.7,3085.6,0.0019436]
["bitfinex","ETHUSD",1642636401597,2.816,3085.7,3085.6,0.0019436]
["bitfinex","ETHUSD",1642636402050,2.816,3085.7,3085.6,3.2019436]
["bitfinex","ETHUSD",1642636402249,0.316,3085.7,3085.6,3.2019436]
["bitfinex","ETHUSD",1642636402452,0.316,3085.7,3085.6,3.20388243]
["bitfinex","ETHUSD",1642636402860,5.0,3085.6,3085.5,0.00113685]
["bitfinex","ETHUSD",1642636403054,5.466,3085.6,3085.5,0.00113685]
["bitfinex","ETHUSD",1642636403454,9.62438224,3085.6,3085.5,0.00113685]
["bitfinex","ETHUSD",1642636403655,9.63688504,3085.6,3085.5,0.00113685]
["bitfinex","ETHUSD",1642636403858,2.5,3085.5,3085.0,0.10944295]
["bitfinex","ETHUSD",1642636404054,19.63065,3085.3,3085.0,0.10944295]
["bitfinex","ETHUSD",1642636404253,19.63065,3085.3,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636404254,21.786,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636404654,22.59665,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636404859,22.54665,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636405053,22.84665,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636405255,4.02665,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636405689,0.416,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636406088,0.716,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636406495,3.216,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636407693,3.37658,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636407893,3.07658,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636408294,21.89658,3085.2,3085.1,0.00227369]
["bitfinex","ETHUSD",1642636408495,21.89658,3085.2,3083.3,0.03]
["bitfinex","ETHUSD",1642636408496,0.8106322,3084.9,3084.0,0.017]
["bitfinex","ETHUSD",1642636408697,0.01256974,3084.2,3083.3,0.03]
["bitfinex","ETHUSD",1642636408896,0.01256974,3084.2,3081.8,2.08787]
["bitfinex","ETHUSD",1642636408897,5.60566187,3084.1,3082.1,3.83375381]
["bitfinex","ETHUSD",1642636409097,5.60566187,3084.1,3082.1,3.73375381]
["bitfinex","ETHUSD",1642636409098,0.00589201,3083.9,3082.1,3.73375381]
["bitfinex","ETHUSD",1642636409355,0.466,3083.8,3082.2,0.01648428]
["bitfinex","ETHUSD",1642636409558,1.6842,3084.0,3082.2,0.01648428]
["bitfinex","ETHUSD",1642636409762,8.55355494,3084.6,3082.2,0.01648428]
["bitfinex","ETHUSD",1642636409763,8.9725,3084.6,3082.3,1.29156587]
["bitfinex","ETHUSD",1642636409956,0.81073,3084.7,3082.8,0.01249722]
["bitfinex","ETHUSD",1642636409957,1.1691,3084.7,3082.8,0.01249722]
["bitfinex","ETHUSD",1642636410157,0.01259392,3085.0,3082.9,0.466]
["bitfinex","ETHUSD",1642636410357,0.01259392,3085.0,3084.6,1.28191333]
["bitfinex","ETHUSD",1642636410659,0.1297,3085.8,3084.7,0.00227369]
["bitfinex","ETHUSD",1642636410859,4.3655,3085.8,3084.8,1.50850446]
["bitfinex","ETHUSD",1642636411056,1.6208703,3085.6,3084.8,1.50850446]
["bitfinex","ETHUSD",1642636411258,0.00341054,3085.7,3084.9,0.00113685]
["bitfinex","ETHUSD",1642636411455,1.22263182,3085.9,3084.9,0.81135685]
["bitfinex","ETHUSD",1642636411456,0.00227369,3085.5,3084.9,0.81135685]
["bitfinex","ETHUSD",1642636411661,1.2097,3085.9,3084.9,0.81135685]
["bitfinex","ETHUSD",1642636411662,0.00284212,3085.6,3084.9,0.81135685]
["bitfinex","ETHUSD",1642636411857,4.1316,3086.2,3084.9,0.81135685]
["bitfinex","ETHUSD",1642636411858,0.00170527,3085.4,3084.9,0.81135685]
["bitfinex","ETHUSD",1642636412062,0.00227369,3085.5,3084.9,0.81135685]
["bitfinex","ETHUSD",1642636412261,0.00113685,3085.3,3085.0,3.8507]
["bitfinex","ETHUSD",1642636412461,0.13819997,3086.4,3085.0,3.8507]
["bitfinex","ETHUSD",1642636412462,0.00170527,3085.4,3085.0,3.8507]
["bitfinex","ETHUSD",1642636412663,0.00682108,3086.3,3085.0,3.8507]
["bitfinex","ETHUSD",1642636412862,0.00113685,3085.3,3085.0,3.8507]
["bitfinex","ETHUSD",1642636413110,0.00625266,3086.2,3085.0,3.8507]
["bitfinex","ETHUSD",1642636413294,0.81034,3086.2,3085.0,3.8007]
["bitfinex","ETHUSD",1642636413495,1.62636913,3086.1,3085.0,3.8007]
["bitfinex","ETHUSD",1642636413695,0.81038,3085.9,3085.0,3.8007]
["bitfinex","ETHUSD",1642636414095,0.00397896,3085.8,3085.0,3.8007]
["bitfinex","ETHUSD",1642636414301,1.11442896,3085.8,3085.0,3.8007]
["bitfinex","ETHUSD",1642636414494,0.810442,3085.6,3084.9,0.00113685]
["bitfinex","ETHUSD",1642636414898,23.03010311,3085.8,3084.9,0.00113685]
["bitfinex","ETHUSD",1642636414899,5.84216085,3085.5,3084.9,0.00113685]
["bitfinex","ETHUSD",1642636415095,0.466,3085.4,3084.9,0.00113685]
["bitfinex","ETHUSD",1642636415297,0.46770527,3085.4,3084.5,0.00341054]
["bitfinex","ETHUSD",1642636415495,0.00113685,3085.3,3084.5,0.00341054]
["bitfinex","ETHUSD",1642636415696,0.466,3085.2,3084.5,0.00341054]
["bitfinex","ETHUSD",1642636415896,0.416,3085.2,3084.5,0.00341054]
["bitfinex","ETHUSD",1642636416197,0.416,3085.2,3084.8,1.10392033]
["bitfinex","ETHUSD",1642636416596,0.416,3085.2,3084.9,0.00113685]
["bitfinex","ETHUSD",1642636416840,0.00113685,3085.3,3084.9,0.00113685]
["bitfinex","ETHUSD",1642636417039,1.10303685,3085.7,3084.9,0.00113685]
["bitfinex","ETHUSD",1642636417240,1.10303685,3085.7,3084.9,0.0022737]
["bitfinex","ETHUSD",1642636417439,0.00170527,3085.6,3084.6,0.81428897]
["bitfinex","ETHUSD",1642636417839,0.00113684,3085.5,3084.7,0.00341054]
["bitfinex","ETHUSD",1642636418240,0.00113684,3085.5,3084.8,1.19241657]
["bitfinex","ETHUSD",1642636418645,0.00113684,3085.5,3084.9,0.0022737]
["bitfinex","ETHUSD",1642636420627,0.00113684,3085.5,3084.9,0.8125137]
["bitfinex","ETHUSD",1642636420817,0.1295,3086.2,3085.2,0.04031296]
["bitfinex","ETHUSD",1642636421012,0.1295,3086.2,3085.3,0.03810219]
["bitfinex","ETHUSD",1642636421212,0.00284212,3086.0,3085.4,1.2758899]
["bitfinex","ETHUSD",1642636421512,0.1295,3086.2,3085.5,1.28543757]
["bitfinex","ETHUSD",1642636421513,0.0022737,3085.9,3085.5,1.28543757]
["bitfinex","ETHUSD",1642636421717,0.0022737,3085.9,3085.6,0.466]
["bitfinex","ETHUSD",1642636421915,0.00170527,3085.8,3085.7,0.82097586]
["bitfinex","ETHUSD",1642636422216,0.00170527,3085.8,3085.7,6.27591]
["bitfinex","ETHUSD",1642636422814,0.01252388,3087.7,3086.0,0.08620377]
["bitfinex","ETHUSD",1642636422815,0.1296,3087.7,3086.0,0.08620377]
["bitfinex","ETHUSD",1642636423022,0.16058,3088.1,3086.4,0.02350781]
["bitfinex","ETHUSD",1642636423023,1.34878,3088.1,3086.4,0.02350781]
["bitfinex","ETHUSD",1642636423221,2.75540215,3088.0,3086.5,0.466]
["bitfinex","ETHUSD",1642636423421,2.75540215,3088.0,3087.0,1.47566232]
["bitfinex","ETHUSD",1642636423622,2.75540215,3088.0,3086.8,1.30417836]
["bitfinex","ETHUSD",1642636423623,0.0119369,3087.9,3086.8,1.30417836]
["bitfinex","ETHUSD",1642636423823,0.8098391,3087.7,3086.5,1.61946]
["bitfinex","ETHUSD",1642636424024,2.75540215,3087.6,3086.5,1.61946]
["bitfinex","ETHUSD",1642636424222,2.76563378,3087.6,3086.5,1.61946]
["bitfinex","ETHUSD",1642636424453,2.76506535,3087.5,3086.3,0.93938]
["bitfinex","ETHUSD",1642636424651,2.75540215,3087.4,3086.5,1.41901904]
["bitfinex","ETHUSD",1642636424855,2.76449693,3087.4,3086.5,1.41901904]
["bitfinex","ETHUSD",1642636425052,2.76392851,3087.3,3086.5,1.41901904]
["bitfinex","ETHUSD",1642636425254,2.75540215,3087.2,3086.4,1.51259649]
["bitfinex","ETHUSD",1642636425460,2.76336008,3087.2,3086.4,1.51259649]
["bitfinex","ETHUSD",1642636425654,0.00738951,3087.1,3086.4,1.51259649]
["bitfinex","ETHUSD",1642636426155,0.00682108,3087.0,3086.4,1.51259649]
["bitfinex","ETHUSD",1642636426555,0.00625266,3086.9,3086.4,1.51259649]
["bitfinex","ETHUSD",1642636426757,0.00625266,3086.9,3086.6,1.51501807]
["bitfinex","ETHUSD",1642636426956,0.00568424,3086.8,3086.6,1.51501807]
["bitfinex","ETHUSD",1642636427361,0.00511581,3086.7,3086.6,1.51501807]
["bitfinex","ETHUSD",1642636427556,3.0947745,3087.7,3086.4,1.51259649]
["bitfinex","ETHUSD",1642636427756,2.75540273,3087.6,3086.4,3.13213649]
["bitfinex","ETHUSD",1642636427957,0.00397897,3087.4,3086.5,0.00113684]
["bitfinex","ETHUSD",1642636428396,0.00341055,3087.3,3086.5,0.00113684]
["bitfinex","ETHUSD",1642636428696,0.00284212,3087.2,3086.5,0.81095684]
["bitfinex","ETHUSD",1642636429095,0.0022737,3087.1,3086.5,0.81095684]
["bitfinex","ETHUSD",1642636429496,0.00170527,3087.0,3086.5,0.81095684]
["bitfinex","ETHUSD",1642636429899,2.75532875,3087.6,3086.6,1.24876278]
["bitfinex","ETHUSD",1642636429900,0.00113685,3086.9,3086.6,1.24876278]
["bitfinex","ETHUSD",1642636430295,0.00454739,3087.5,3086.6,1.24876278]
["bitfinex","ETHUSD",1642636430694,0.00454739,3087.5,3086.7,0.80977]
["bitfinex","ETHUSD",1642636431100,0.00454739,3087.5,3086.7,3.68141601]
["bitfinex","ETHUSD",1642636431298,0.00454739,3087.5,3086.8,0.02151188]
["bitfinex","ETHUSD",1642636431522,0.00454739,3087.5,3086.9,0.69550524]
["bitfinex","ETHUSD",1642636431697,0.00454739,3087.5,3087.0,0.85722565]
["bitfinex","ETHUSD",1642636431951,0.00454739,3087.5,3087.2,0.01771893]
["bitfinex","ETHUSD",1642636432152,0.00454739,3087.5,3087.4,3.84032732]
["bitfinex","ETHUSD",1642636432350,0.00454739,3087.5,3087.4,4.30632732]
["bitfinex","ETHUSD",1642636434251,0.00454739,3087.5,3087.4,3.84032732]
["bitfinex","ETHUSD",1642636434753,0.00454739,3087.5,3087.4,6.74832118]
["bitfinex","ETHUSD",1642636435791,0.00454739,3087.5,3087.4,7.74832118]
["bitfinex","ETHUSD",1642636435993,7.499,3088.4,3087.5,2.5]
["bitfinex","ETHUSD",1642636436192,7.499,3088.4,3087.8,0.80936]
["bitfinex","ETHUSD",1642636436393,7.499,3088.4,3087.9,3.15521925]
["bitfinex","ETHUSD",1642636436394,0.00454739,3088.3,3087.9,3.15521925]
["bitfinex","ETHUSD",1642636436795,0.00397897,3088.2,3087.8,1.54046]
["bitfinex","ETHUSD",1642636436997,0.00397897,3088.2,3087.8,0.7311]
["bitfinex","ETHUSD",1642636437196,0.00341054,3088.1,3087.8,0.7311]
["bitfinex","ETHUSD",1642636437407,0.00341054,3088.1,3087.7,1.16894677]
["bitfinex","ETHUSD",1642636437601,0.00284212,3088.0,3087.7,1.16894677]
["bitfinex","ETHUSD",1642636438097,0.0022737,3087.9,3087.7,1.16894677]
["bitfinex","ETHUSD",1642636438500,0.00170527,3087.8,3087.7,1.16894677]
["bitfinex","ETHUSD",1642636439102,0.00170527,3087.8,3087.7,3.56894677]
["bitfinex","ETHUSD",1642636439754,0.00170527,3087.8,3087.7,4.37833677]
["bitfinex","ETHUSD",1642636440862,0.00170527,3087.8,3087.7,5.37833677]
["bitfinex","ETHUSD",1642636441062,0.00170527,3087.8,3087.7,7.87833677]
["bitfinex","ETHUSD",1642636441761,7.499,3088.4,3087.9,0.01447417]
["bitfinex","ETHUSD",1642636441962,7.499,3088.4,3087.9,1.63301417]
["bitfinex","ETHUSD",1642636442160,0.00284212,3088.3,3087.9,1.61854]
["bitfinex","ETHUSD",1642636442364,0.00284212,3088.3,3088.0,0.1295]
["bitfinex","ETHUSD",1642636442564,0.0022737,3088.2,3088.0,0.1295]
["bitfinex","ETHUSD",1642636442763,0.0022737,3088.2,3087.9,0.1295]
["bitfinex","ETHUSD",1642636442965,0.00170527,3088.1,3087.9,0.1295]
["bitfinex","ETHUSD",1642636443190,0.00170527,3088.1,3087.9,0.93891]
["bitfinex","ETHUSD",1642636443191,0.00083121,3088.1,3087.9,0.93891]
["bitfinex","ETHUSD",1642636443394,0.00113685,3088.0,3087.9,0.93891]
["bitfinex","ETHUSD",1642636443790,0.00196806,3088.3,3087.9,0.93891]
["bitfinex","ETHUSD",1642636443990,0.00196806,3088.3,3087.9,0.80941]
["bitfinex","ETHUSD",1642636444191,0.00139964,3088.2,3087.9,0.80941]
["bitfinex","ETHUSD",1642636444596,0.00083121,3088.1,3087.9,0.80941]
["bitfinex","ETHUSD",1642636444997,0.00196806,3088.3,3087.9,0.80941]
["bitfinex","ETHUSD",1642636445400,0.00139964,3088.2,3087.9,2.61872]
["bitfinex","ETHUSD",1642636445606,0.00139964,3088.2,3088.0,1.62771493]
["bitfinex","ETHUSD",1642636445798,0.00083121,3088.1,3088.0,1.6186]
["bitfinex","ETHUSD",1642636445999,0.00083121,3088.1,3088.0,4.1186]
["bitfinex","ETHUSD",1642636447466,0.00083121,3088.1,3088.0,5.1186]
["bitfinex","ETHUSD",1642636448269,0.00083121,3088.1,3088.0,4.1186]
["bitfinex","ETHUSD",1642636448467,0.00083121,3088.1,3088.0,1.6186]
["bitfinex","ETHUSD",1642636448669,0.00083121,3088.1,3087.7,1.16894677]
["bitfinex","ETHUSD",1642636448868,7.49833121,3088.4,3087.4,2.95925732]
["bitfinex","ETHUSD",1642636449066,0.00433349,3088.3,3087.8,0.00170527]
["bitfinex","ETHUSD",1642636449268,0.00113685,3088.3,3087.5,0.00341054]
["bitfinex","ETHUSD",1642636449866,0.00113685,3088.3,3087.7,0.80935]
["bitfinex","ETHUSD",1642636450268,0.00113685,3088.3,3087.8,0.00170527]
["bitfinex","ETHUSD",1642636450703,0.00113685,3088.3,3087.9,1.44844279]
["bitfinex","ETHUSD",1642636451111,0.00113685,3088.3,3087.9,2.25788279]
["bitfinex","ETHUSD",1642636451911,7.39946806,3088.4,3087.9,2.25788279]
["bitfinex","ETHUSD",1642636452111,7.39946806,3088.4,3088.0,0.00170527]
["bitfinex","ETHUSD",1642636454117,7.39946806,3088.4,3088.0,3.20170527]
["bitfinex","ETHUSD",1642636454362,7.39946806,3088.4,3088.0,4.01110527]
["bitfinex","ETHUSD",1642636454563,7.39946806,3088.4,3088.1,1.00113685]
["bitfinex","ETHUSD",1642636454764,7.39946806,3088.4,3088.1,0.00113685]
["bitfinex","ETHUSD",1642636454967,7.39946806,3088.4,3088.1,1.00113685]
["bitfinex","ETHUSD",1642636455366,7.39946806,3088.4,3088.2,1.61848]
["bitfinex","ETHUSD",1642636455567,7.39946806,3088.4,3088.2,2.21398]
["bitfinex","ETHUSD",1642636455766,7.39946806,3088.4,3088.2,3.27484204]
["bitfinex","ETHUSD",1642636455967,0.01263579,3089.3,3088.4,1.44141627]
["bitfinex","ETHUSD",1642636456170,2.76723618,3089.9,3089.6,1.49160778]
["bitfinex","ETHUSD",1642636456370,1.37524987,3089.2,3088.7,1.23780553]
["bitfinex","ETHUSD",1642636457178,1.37524987,3089.2,3088.7,2.04691553]
["bitfinex","ETHUSD",1642636457374,1.32524987,3089.2,3088.8,0.1293]
["bitfinex","ETHUSD",1642636457673,1.32524987,3089.2,3088.8,0.93847]
["bitfinex","ETHUSD",1642636458130,1.32524987,3089.2,3088.8,1.93847]
["bitfinex","ETHUSD",1642636458315,1.32524987,3089.2,3088.9,1.44424163]
["bitfinex","ETHUSD",1642636458522,1.32524987,3089.2,3089.0,1.61802]
["bitfinex","ETHUSD",1642636459324,1.32524987,3089.2,3089.1,2.6]
["bitfinex","ETHUSD",1642636459721,1.32524987,3089.2,3089.0,1.61802]
["bitfinex","ETHUSD",1642636459722,1.33036568,3089.2,3089.0,1.61802]
["bitfinex","ETHUSD",1642636460121,0.00454739,3089.1,3089.0,1.61802]
["bitfinex","ETHUSD",1642636460322,0.00454739,3089.1,3089.0,2.61802]
["bitfinex","ETHUSD",1642636460522,0.00454739,3089.1,3089.0,1.61802]
["bitfinex","ETHUSD",1642636460922,1.27979726,3089.2,3089.0,4.21802]
["bitfinex","ETHUSD",1642636461524,1.27979726,3089.2,3089.0,1.61802]
["bitfinex","ETHUSD",1642636462379,1.27979726,3089.2,3088.4,1.64847]
["bitfinex","ETHUSD",1642636462577,0.80947,3089.1,3088.4,0.03]
["bitfinex","ETHUSD",1642636462775,1.6189315,3089.1,3088.5,0.00341054]
["bitfinex","ETHUSD",1642636462976,1.27979726,3089.2,3088.5,0.00341054]
["bitfinex","ETHUSD",1642636463176,2.75406773,3089.1,3088.5,0.00341054]
["bitfinex","ETHUSD",1642636463776,2.75406773,3089.1,3088.5,3.20341054]
["bitfinex","ETHUSD",1642636464081,2.75406773,3089.1,3088.6,0.00284212]
["bitfinex","ETHUSD",1642636465480,2.75406773,3089.1,3088.9,1.50784204]
["bitfinex","ETHUSD",1642636465920,1.27979726,3089.2,3088.9,1.50784204]
["bitfinex","ETHUSD",1642636466519,1.27979726,3089.2,3088.9,2.22214204]
["bitfinex","ETHUSD",1642636466728,1.27979726,3089.2,3089.0,1.20341679]
["bitfinex","ETHUSD",1642636467123,1.27979726,3089.2,3089.1,4.21817]
["bitfinex","ETHUSD",1642636467525,1.27979726,3089.2,3089.1,1.61817]
["bitfinex","ETHUSD",1642636467728,1.27979726,3089.2,3089.1,4.21817]
["bitfinex","ETHUSD",1642636467925,1.27979726,3089.2,3089.1,4.34747]
["bitfinex","ETHUSD",1642636468526,1.27979726,3089.2,3089.1,5.34747]
["bitfinex","ETHUSD",1642636468728,1.27979726,3089.2,3089.1,7.94747]
["bitfinex","ETHUSD",1642636468930,1.27979726,3089.2,3089.1,4.34747]
["bitfinex","ETHUSD",1642636469364,1.27979726,3089.2,3089.1,2.7293]
["bitfinex","ETHUSD",1642636469961,1.27979726,3089.2,3089.1,0.1293]
["bitfinex","ETHUSD",1642636471567,1.27979726,3089.2,3089.0,1.20341679]
["bitfinex","ETHUSD",1642636471770,1.27979726,3089.2,3088.8,1.61834]
["bitfinex","ETHUSD",1642636471972,1.27979726,3089.2,3088.7,0.1293]
["bitfinex","ETHUSD",1642636472269,1.27979726,3089.2,3088.8,0.00170527]
["bitfinex","ETHUSD",1642636472667,1.27979726,3089.2,3088.6,0.00284212]
["bitfinex","ETHUSD",1642636473135,1.27979726,3089.2,3088.9,1.30865862]
["bitfinex","ETHUSD",1642636473724,1.27979726,3089.2,3088.9,2.75069641]
["bitfinex","ETHUSD",1642636474124,1.27979726,3089.2,3089.0,0.80919]
["bitfinex","ETHUSD",1642636476128,1.27979726,3089.2,3089.0,1.80919]
["bitfinex","ETHUSD",1642636476331,1.27979726,3089.2,3089.0,3.42717]
["bitfinex","ETHUSD",1642636477269,1.27979726,3089.2,3089.0,0.80919]
["bitfinex","ETHUSD",1642636479969,1.12979726,3089.2,3089.0,0.80919]
["bitfinex","ETHUSD",1642636480916,1.12979726,3089.2,3089.0,3.4272]
["bitfinex","ETHUSD",1642636481122,1.12979726,3089.2,3089.0,4.3912]
["bitfinex","ETHUSD",1642636481922,1.12979726,3089.2,3089.1,3.1953]
["bitfinex","ETHUSD",1642636482120,1.1879,3090.0,3089.2,2.6]
["bitfinex","ETHUSD",1642636482326,1.1264,3090.6,3089.4,0.8089]
["bitfinex","ETHUSD",1642636482521,2.75313711,3090.4,3089.5,0.03277667]
["bitfinex","ETHUSD",1642636482722,0.01281964,3090.3,3089.4,3.6129]
["bitfinex","ETHUSD",1642636482921,2.75313711,3090.2,3089.4,3.6129]
["bitfinex","ETHUSD",1642636483321,0.00568423,3090.1,3090.0,1.1508465]
["bitfinex","ETHUSD",1642636483521,0.00568423,3090.1,3090.0,2.50188291]
["bitfinex","ETHUSD",1642636486170,0.8090354,3090.5,3090.0,2.50188291]
["bitfinex","ETHUSD",1642636486370,2.75319155,3090.4,3090.0,1.35103641]
["bitfinex","ETHUSD",1642636487379,2.75319155,3090.4,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636487574,2.75319155,3090.3,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636487772,0.0022737,3090.5,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636487970,1.13878423,3090.6,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636487971,0.00170527,3090.4,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636488416,0.00113685,3090.3,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636488816,0.00170527,3090.4,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636489216,0.00113685,3090.3,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636489620,0.00170527,3090.4,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636490020,0.00113685,3090.3,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636490422,0.00170527,3090.4,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636490621,2.70487029,3090.5,3090.0,2.55470001]
["bitfinex","ETHUSD",1642636491023,0.50349105,3090.4,3090.1,0.00170527]
["bitfinex","ETHUSD",1642636492168,0.50349105,3090.5,3090.1,0.00170527]
["bitfinex","ETHUSD",1642636494073,0.8090499,3090.4,3090.1,0.00170527]
["bitfinex","ETHUSD",1642636494472,0.8090499,3090.4,3090.1,3.2]
["bitfinex","ETHUSD",1642636494872,0.8090499,3090.4,3090.2,0.00113684]
["bitfinex","ETHUSD",1642636495072,1.60643164,3090.4,3090.2,0.00113684]
["bitfinex","ETHUSD",1642636497621,4.78129216,3090.4,3090.2,0.00113684]
["bitfinex","ETHUSD",1642636497822,1.60643164,3090.4,3090.2,0.00113684]
["bitfinex","ETHUSD",1642636498019,1.60643164,3090.4,3090.1,3.19772632]
["bitfinex","ETHUSD",1642636498619,1.31289454,3090.3,3090.1,3.19772632]
["bitfinex","ETHUSD",1642636499876,0.8091182,3090.3,3090.1,3.19772632]
["bitfinex","ETHUSD",1642636500277,0.8219625,3090.3,3090.1,3.06712789]
["bitfinex","ETHUSD",1642636500489,4.86845189,3090.2,3090.1,3.06712789]
["bitfinex","ETHUSD",1642636500682,0.8093704,3090.0,3089.3,0.1293]
["bitfinex","ETHUSD",1642636500878,2.61297339,3089.4,3089.3,0.1293]
["bitfinex","ETHUSD",1642636501078,5.21297339,3089.4,3089.3,0.0001]
["bitfinex","ETHUSD",1642636501281,2.6,3089.3,3088.6,0.03]
["bitfinex","ETHUSD",1642636501485,2.0849,3089.2,3088.6,0.03]
["bitfinex","ETHUSD",1642636501684,0.8094892,3089.1,3088.7,0.00852636]
["bitfinex","ETHUSD",1642636502284,2.61231027,3088.8,3088.7,0.00852636]
["bitfinex","ETHUSD",1642636502585,2.61231027,3088.8,3087.9,0.034]
["bitfinex","ETHUSD",1642636502586,6.02189027,3088.8,3087.9,0.034]
["bitfinex","ETHUSD",1642636502788,2.6,3088.6,3087.3,1.2517847]
["bitfinex","ETHUSD",1642636502991,2.6,3088.6,3088.0,0.00397896]
["bitfinex","ETHUSD",1642636503416,2.9,3088.6,3088.0,0.00397896]
["bitfinex","ETHUSD",1642636503614,2.9,3088.6,3087.9,0.00454738]
["bitfinex","ETHUSD",1642636503615,3.1712185,3088.5,3087.9,0.00454738]
["bitfinex","ETHUSD",1642636503815,3.40966,3088.6,3087.9,0.00454738]
["bitfinex","ETHUSD",1642636504017,3.40966,3088.6,3087.9,1.45997407]
["bitfinex","ETHUSD",1642636504215,0.80967,3088.5,3087.9,1.45997407]
["bitfinex","ETHUSD",1642636504615,0.80967,3088.5,3088.0,3.2]
["bitfinex","ETHUSD",1642636504817,0.8097258,3088.3,3088.0,3.2]
["bitfinex","ETHUSD",1642636505117,1.6194358,3088.3,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636505524,0.8097258,3088.3,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636507068,0.80968,3088.4,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636507271,5.37281258,3088.2,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636507467,5.67823258,3088.2,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636508269,6.42823258,3088.2,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636509171,0.466,3088.2,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636509373,1.40508,3088.6,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636509575,1.27558,3088.6,3088.1,0.00341054]
["bitfinex","ETHUSD",1642636510174,1.27558,3088.6,3088.1,1.44020669]
["bitfinex","ETHUSD",1642636510633,1.27558,3088.6,3088.2,0.00284211]
["bitfinex","ETHUSD",1642636512526,0.50370569,3088.5,3088.2,0.00284211]
["bitfinex","ETHUSD",1642636513527,0.50370569,3088.5,3088.1,1.42795342]
["bitfinex","ETHUSD",1642636513731,0.00113684,3088.4,3088.2,0.02931851]
["bitfinex","ETHUSD",1642636514029,0.00454738,3089.0,3088.2,0.02931851]
["bitfinex","ETHUSD",1642636514231,0.00454738,3089.0,3088.3,1.29262527]
["bitfinex","ETHUSD",1642636514465,0.00454738,3089.0,3088.1,1.42795342]
["bitfinex","ETHUSD",1642636514466,0.00397896,3088.9,3088.8,1.29968767]
["bitfinex","ETHUSD",1642636514666,0.00397896,3088.9,3088.8,2.75856763]
["bitfinex","ETHUSD",1642636515070,0.50771414,3088.9,3088.8,2.75856763]
["bitfinex","ETHUSD",1642636517275,0.50771414,3088.9,3088.8,5.35856763]
["bitfinex","ETHUSD",1642636517474,0.50771414,3088.9,3088.8,6.35856763]
["bitfinex","ETHUSD",1642636517475,0.00397896,3088.9,3088.8,6.35856763]
["bitfinex","ETHUSD",1642636517672,0.00397896,3088.9,3088.8,9.20027254]
["bitfinex","ETHUSD",1642636518518,0.00397896,3088.9,3088.8,6.35856763]
["bitfinex","ETHUSD",1642636519523,0.00397896,3088.9,3088.8,5.35856763]
["bitfinex","ETHUSD",1642636519723,0.00397896,3088.9,3088.8,6.35856763]
["bitfinex","ETHUSD",1642636524577,7.896e-05,3088.9,3088.8,4.366]
["bitfinex","ETHUSD",1642636524777,1.03731568,3090.3,3089.4,0.80892]
["bitfinex","ETHUSD",1642636524977,1.03731568,3090.3,3089.5,0.5327798]
["bitfinex","ETHUSD",1642636525176,0.00738951,3090.2,3089.5,0.466]
["bitfinex","ETHUSD",1642636525649,0.00682108,3090.1,3089.6,0.8088635]
["bitfinex","ETHUSD",1642636525840,0.00682108,3090.1,3089.9,1.40663591]
["bitfinex","ETHUSD",1642636526039,0.50390946,3090.5,3089.9,1.40663591]
["bitfinex","ETHUSD",1642636526040,0.00625266,3090.0,3089.9,1.40663591]
["bitfinex","ETHUSD",1642636527044,0.00625266,3090.0,3089.9,2.21554591]
["bitfinex","ETHUSD",1642636527644,0.00625266,3090.0,3089.9,2.81084591]
["bitfinex","ETHUSD",1642636528043,0.00625266,3090.0,3089.9,6.41084591]
["bitfinex","ETHUSD",1642636528344,0.00625266,3090.0,3089.9,5.41084591]
["bitfinex","ETHUSD",1642636528542,2.13686834,3091.1,3090.9,1.54089721]
["bitfinex","ETHUSD",1642636528746,1.03731568,3091.1,3090.6,0.80874]
["bitfinex","ETHUSD",1642636528942,0.50949059,3091.0,3090.6,0.80874]
["bitfinex","ETHUSD",1642636529242,0.00511581,3090.9,3090.6,3.601]
["bitfinex","ETHUSD",1642636529513,0.00454739,3090.8,3090.0,0.0008]
["bitfinex","ETHUSD",1642636529711,2.75269625,3090.7,3090.0,0.0008]
["bitfinex","ETHUSD",1642636529910,0.00397896,3090.7,3090.0,1.48355075]
["bitfinex","ETHUSD",1642636530109,0.5072169,3090.6,3090.0,1.48355075]
["bitfinex","ETHUSD",1642636530509,0.00284212,3090.5,3090.0,1.48355075]
["bitfinex","ETHUSD",1642636530918,0.00227369,3090.4,3090.0,1.48355075]
["bitfinex","ETHUSD",1642636531324,0.00170527,3090.3,3090.0,1.48355075]
["bitfinex","ETHUSD",1642636531713,0.00113685,3090.2,3090.0,1.48355075]
["bitfinex","ETHUSD",1642636532116,0.00113685,3090.2,3090.1,2.6]
["bitfinex","ETHUSD",1642636532718,0.00113685,3090.2,3090.1,3.73308688]
["bitfinex","ETHUSD",1642636533926,0.00113685,3090.2,3090.1,4.19908688]
["bitfinex","ETHUSD",1642636534123,1.03665856,3091.6,3090.2,2.6]
["bitfinex","ETHUSD",1642636534322,2.75242476,3091.5,3090.5,0.80877]
["bitfinex","ETHUSD",1642636534524,0.00511581,3091.1,3090.5,1.27477]
["bitfinex","ETHUSD",1642636534923,0.00454738,3091.0,3090.6,2.50862316]
["bitfinex","ETHUSD",1642636535124,0.00454738,3091.0,3090.6,3.31728536]
["bitfinex","ETHUSD",1642636535324,0.00397896,3090.9,3090.6,7.09538536]
["bitfinex","ETHUSD",1642636535524,0.00397896,3090.9,3090.7,1.80864]
["bitfinex","ETHUSD",1642636535726,0.00341054,3090.8,3090.7,2.27464]
["bitfinex","ETHUSD",1642636535924,0.00341054,3090.8,3090.7,3.87464]
["bitfinex","ETHUSD",1642636536976,0.00341054,3090.8,3090.7,6.47464]
["bitfinex","ETHUSD",1642636537371,0.00341054,3090.8,3090.7,3.87464]
["bitfinex","ETHUSD",1642636537974,0.00341054,3090.8,3090.7,1.27464]
["bitfinex","ETHUSD",1642636538572,0.00341054,3090.8,3090.7,1.25264]
["bitfinex","ETHUSD",1642636541222,1.2218,3091.8,3090.8,2.6]
["bitfinex","ETHUSD",1642636541223,1.17521054,3091.8,3090.8,2.6]
["bitfinex","ETHUSD",1642636541424,1.17521054,3091.8,3091.0,0.80863]
["bitfinex","ETHUSD",1642636541627,0.00511581,3091.7,3091.0,0.80863]
["bitfinex","ETHUSD",1642636542028,0.00454738,3091.6,3091.0,0.80863]
["bitfinex","ETHUSD",1642636542227,0.00454738,3091.6,3091.2,1.16666738]
["bitfinex","ETHUSD",1642636542427,0.00397896,3091.5,3091.2,1.16666738]
["bitfinex","ETHUSD",1642636542631,0.00397896,3091.5,3091.3,0.80854]
["bitfinex","ETHUSD",1642636542828,0.00341054,3091.4,3091.3,0.80854]
["bitfinex","ETHUSD",1642636543429,0.00341054,3091.4,3091.2,1.16666738]
["bitfinex","ETHUSD",1642636543730,0.01262198,3092.3,3091.2,1.16666738]
["bitfinex","ETHUSD",1642636543731,0.00284211,3091.3,3091.2,1.16666738]
["bitfinex","ETHUSD",1642636543928,0.00284211,3091.3,3091.1,0.80863]
["bitfinex","ETHUSD",1642636544404,2.70423098,3092.2,3091.1,0.80863]
["bitfinex","ETHUSD",1642636544590,2.70423098,3092.2,3090.9,2.9981762]
["bitfinex","ETHUSD",1642636544591,1.16202198,3092.3,3090.7,0.466]
["bitfinex","ETHUSD",1642636544789,0.00511581,3092.1,3090.6,3.7781]
["bitfinex","ETHUSD",1642636544991,1.38122974,3091.8,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636545391,0.00284212,3091.7,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636545590,0.16342212,3091.7,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636545789,0.00227369,3091.6,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636546194,0.00170527,3091.5,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636546590,0.50386486,3091.4,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636546997,0.50272801,3091.4,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636547895,0.50272801,3091.5,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636548112,0.45272801,3091.5,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636548312,0.00113685,3091.4,3090.8,0.00227369]
["bitfinex","ETHUSD",1642636551318,0.00113685,3091.4,3090.6,3.2]
["bitfinex","ETHUSD",1642636551319,0.81000685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636552372,0.76000685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636555616,0.71000685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636557023,0.00113685,3091.4,3090.8,0.8087633]
["bitfinex","ETHUSD",1642636557422,0.00113685,3091.4,3090.9,0.00170527]
["bitfinex","ETHUSD",1642636559027,0.00113685,3091.4,3091.0,0.8086785]
["bitfinex","ETHUSD",1642636559468,0.00113685,3091.4,3091.0,2.3479573]
["bitfinex","ETHUSD",1642636560268,0.00113685,3091.4,3091.0,3.1566373]
["bitfinex","ETHUSD",1642636562381,0.00113685,3091.4,3090.9,0.00170527]
["bitfinex","ETHUSD",1642636562576,0.00592274,3091.3,3090.9,0.00170527]
["bitfinex","ETHUSD",1642636562775,0.00113685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636563222,1.61887685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636563420,0.81000685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636564521,2.75226409,3091.3,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636564722,3.56113409,3091.3,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636564926,2.75226409,3091.2,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636565123,2.74061477,3091.2,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636565322,0.80887,3091.3,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636565924,0.80995685,3091.4,3090.7,0.81167382]
["bitfinex","ETHUSD",1642636567772,0.80995685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636567972,0.80995685,3091.4,3090.7,0.81167782]
["bitfinex","ETHUSD",1642636568773,0.80995685,3091.4,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636568975,2.9255277,3091.3,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636569177,0.80903,3091.2,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636569372,20.12655424,3091.2,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636569573,18.82,3091.0,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636569775,4.12836965,3090.9,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636569973,3.40918,3090.8,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636570620,10.63507389,3090.8,3090.7,0.00284212]
["bitfinex","ETHUSD",1642636571025,5.2,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636571522,25.2223,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636571722,6.4023,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636573128,28.41827677,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636573329,32.84718079,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636573532,29.65120402,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636573731,30.11720402,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636574397,30.61583051,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636574582,26.18692649,3090.7,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636574787,7.1482573,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636574788,0.80914,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636574983,0.1293,3091.0,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636575384,0.00113685,3090.9,3090.6,1.38717998]
["bitfinex","ETHUSD",1642636575581,0.00113685,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636577185,0.81020685,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636577385,0.00113685,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636577585,0.81013685,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636579317,0.00113685,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636581222,0.81012685,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636582272,0.00113685,3090.9,3090.6,4.212e-05]
["bitfinex","ETHUSD",1642636583971,0.00113685,3090.9,3090.6,0.80893122]
["bitfinex","ETHUSD",1642636584170,0.00113685,3090.9,3090.6,1.61776122]
["bitfinex","ETHUSD",1642636584771,0.00113685,3090.9,3090.6,0.80893122]
["bitfinex","ETHUSD",1642636586019,0.00113685,3090.9,3090.6,2.29846195]
["bitfinex","ETHUSD",1642636586223,0.00113685,3090.9,3090.7,0.766]
["bitfinex","ETHUSD",1642636586421,0.00113685,3090.9,3090.8,9.2451]
["bitfinex","ETHUSD",1642636586620,0.00113685,3090.9,3090.8,9.7111]
["bitfinex","ETHUSD",1642636586819,0.00113685,3090.9,3090.8,10.7111]
["bitfinex","ETHUSD",1642636587425,0.00113685,3090.9,3090.8,9.7111]
["bitfinex","ETHUSD",1642636587626,0.00113685,3090.9,3090.8,8.3611]
["bitfinex","ETHUSD",1642636587824,2.75167956,3092.0,3090.8,8.3611]
["bitfinex","ETHUSD",1642636588025,1.15013698,3092.3,3091.2,0.80865]
["bitfinex","ETHUSD",1642636588225,0.00568423,3091.9,3091.2,0.80865]
["bitfinex","ETHUSD",1642636588726,0.00511581,3091.8,3091.2,0.80865]
["bitfinex","ETHUSD",1642636588927,0.00511581,3091.8,3091.3,0.8086708]
["bitfinex","ETHUSD",1642636589127,0.00454739,3091.7,3091.3,2.33044972]
["bitfinex","ETHUSD",1642636589394,0.00454739,3091.7,3091.4,0.80864]
["bitfinex","ETHUSD",1642636589587,4.44779713,3092.6,3091.4,1.89654]
["bitfinex","ETHUSD",1642636589588,0.00397896,3091.6,3091.4,1.89654]
["bitfinex","ETHUSD",1642636589989,3.79230976,3092.6,3091.4,3.8137202]
["bitfinex","ETHUSD",1642636589990,0.00341054,3091.5,3091.4,3.8137202]
["bitfinex","ETHUSD",1642636590388,0.00341054,3091.5,3091.4,6.4637202]
["bitfinex","ETHUSD",1642636590587,0.00341054,3091.5,3091.4,7.56846411]
["bitfinex","ETHUSD",1642636590990,0.00341054,3091.5,3091.4,3.8137202]
["bitfinex","ETHUSD",1642636591188,0.00341054,3091.5,3091.4,2.7050802]
["bitfinex","ETHUSD",1642636591788,0.00341054,3091.5,3091.1,0.466]
["bitfinex","ETHUSD",1642636592193,0.00284212,3091.4,3090.4,0.80889]
["bitfinex","ETHUSD",1642636592491,0.00284212,3091.4,3090.1,2.3636]
["bitfinex","ETHUSD",1642636592492,0.00227369,3091.3,3090.5,0.00227369]
["bitfinex","ETHUSD",1642636592891,0.00170527,3091.2,3090.4,0.00284212]
["bitfinex","ETHUSD",1642636593122,0.00170527,3091.2,3090.4,0.81176902]
["bitfinex","ETHUSD",1642636593324,0.00113685,3091.1,3090.4,0.00284212]
["bitfinex","ETHUSD",1642636593527,0.00113685,3091.1,3090.4,1.62029212]
["bitfinex","ETHUSD",1642636593724,0.87487914,3091.7,3090.5,2.65]
["bitfinex","ETHUSD",1642636593924,0.87487914,3091.7,3090.5,2.65341054]
["bitfinex","ETHUSD",1642636594123,0.00284211,3091.6,3090.6,0.00284212]
["bitfinex","ETHUSD",1642636594323,0.00284211,3091.6,3090.6,0.81171792]
["bitfinex","ETHUSD",1642636594522,1.68367914,3091.7,3090.6,0.81171792]
["bitfinex","ETHUSD",1642636594523,0.00227369,3091.5,3090.8,1.42323525]
["bitfinex","ETHUSD",1642636594924,0.00170527,3091.4,3090.9,0.00113685]
["bitfinex","ETHUSD",1642636595327,0.00113684,3091.3,3090.9,0.80993395]
["bitfinex","ETHUSD",1642636595526,0.00113684,3091.3,3090.9,1.61868395]
["bitfinex","ETHUSD",1642636595728,0.00341054,3091.7,3090.9,0.80993395]
["bitfinex","ETHUSD",1642636595926,0.00341054,3091.7,3090.9,0.00113685]
["bitfinex","ETHUSD",1642636596527,0.81221054,3091.7,3090.9,0.00113685]
["bitfinex","ETHUSD",1642636596727,0.81221054,3091.7,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636597183,0.45571384,3091.6,3090.9,3.50113685]
["bitfinex","ETHUSD",1642636597580,0.00227369,3091.5,3090.9,3.50113685]
["bitfinex","ETHUSD",1642636597780,0.00227369,3091.5,3091.1,0.80869]
["bitfinex","ETHUSD",1642636597984,0.00170527,3091.4,3090.9,3.50113685]
["bitfinex","ETHUSD",1642636598181,0.00170527,3091.4,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636598382,0.45685068,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636598784,0.45571384,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636599583,0.45571384,3091.4,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636599985,0.00113684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636601829,0.00113684,3091.3,3091.0,0.8087645]
["bitfinex","ETHUSD",1642636602032,0.00113684,3091.3,3091.2,3.91233877]
["bitfinex","ETHUSD",1642636602429,0.00113684,3091.3,3091.2,5.34200139]
["bitfinex","ETHUSD",1642636602629,0.00113684,3091.3,3091.2,2.69200139]
["bitfinex","ETHUSD",1642636604131,0.00113684,3091.3,3091.2,3.50067139]
["bitfinex","ETHUSD",1642636604376,0.00113684,3091.3,3091.2,2.69200139]
["bitfinex","ETHUSD",1642636605376,0.00113684,3091.3,3091.2,3.50068139]
["bitfinex","ETHUSD",1642636605577,0.00113684,3091.3,3091.2,1.26233877]
["bitfinex","ETHUSD",1642636606176,0.00113684,3091.3,3091.0,5.5482709]
["bitfinex","ETHUSD",1642636606376,0.00113684,3091.3,3091.0,3.9309]
["bitfinex","ETHUSD",1642636606984,0.00113684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636606985,0.46713684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636607984,2.70205258,3091.2,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636608226,5.12903258,3091.2,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636608427,2.42698,3091.2,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636610725,0.80905,3091.1,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636610927,2.42722,3091.1,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636611128,0.81003684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636614391,1.61899684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636614586,2.08499684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636614988,0.809,3091.2,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636615388,0.00113684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636616629,0.81002684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636618230,1.61897684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636620377,0.81002684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636621578,0.00113684,3091.3,3090.9,4.01001975]
["bitfinex","ETHUSD",1642636622383,0.00113684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636622583,0.81009684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636622784,0.81002684,3091.3,3090.9,3.20113685]
["bitfinex","ETHUSD",1642636624834,1.61896684,3091.3,3090.9,3.2]
["bitfinex","ETHUSD",1642636625033,0.80898,3091.2,3090.9,3.2]
["bitfinex","ETHUSD",1642636625232,0.81002684,3091.3,3090.9,3.2]
["bitfinex","ETHUSD",1642636625433,0.80894,3091.2,3090.9,3.2]
["bitfinex","ETHUSD",1642636625832,1.61791,3091.2,3090.9,3.2]
["bitfinex","ETHUSD",1642636626132,0.80902,3091.1,3090.9,3.2]
["bitfinex","ETHUSD",1642636626535,1.61791,3091.2,3090.9,3.2]
["bitfinex","ETHUSD",1642636627380,2.4269,3091.2,3090.9,3.2]
["bitfinex","ETHUSD",1642636627975,2.75208853,3091.1,3090.9,3.2]
["bitfinex","ETHUSD",1642636628876,3.56109853,3091.1,3090.9,3.2]
["bitfinex","ETHUSD",1642636629076,2.75208853,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636631650,5.97451378,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636631849,24.79451378,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636632245,21.57208853,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636632450,22.01776563,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636634676,3.19776563,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636635778,0.4456771,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636635979,3.0956771,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636636177,2.65,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636638230,5.40214277,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636638428,2.75214277,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636639029,2.75214277,3091.4,3090.9,3.2]
["bitfinex","ETHUSD",1642636639230,0.466,3091.5,3090.9,3.2]
["bitfinex","ETHUSD",1642636639231,2.75214277,3091.3,3090.9,3.2]
["bitfinex","ETHUSD",1642636639429,0.466,3091.5,3090.9,3.2]
["bitfinex","ETHUSD",1642636639430,2.75214277,3091.2,3090.9,3.2]
["bitfinex","ETHUSD",1642636639629,2.75214277,3091.1,3090.9,3.2]
["bitfinex","ETHUSD",1642636639830,2.75214277,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636640532,2.75214277,3091.1,3090.9,3.2]
["bitfinex","ETHUSD",1642636640733,2.75214277,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636640931,0.80901,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636641134,2.75214277,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636641532,2.75214277,3091.1,3090.9,3.2]
["bitfinex","ETHUSD",1642636641731,2.75214277,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636641983,0.00113684,3091.3,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636642182,2.75327961,3091.3,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636642784,2.75214277,3091.2,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636642993,2.75214277,3091.1,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636643183,2.75214277,3091.0,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636643382,0.00113684,3091.3,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636643586,0.80889,3091.2,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636643784,0.00113684,3091.3,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636643785,2.75191012,3091.1,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636643984,0.00113684,3091.3,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636644585,0.80999684,3091.3,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636644786,2.75190904,3091.2,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636645188,2.75190904,3091.1,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636645385,0.00113684,3091.3,3090.9,4.0088779]
["bitfinex","ETHUSD",1642636645647,0.80888,3091.2,3090.9,3.2]
["bitfinex","ETHUSD",1642636645829,2.75189705,3091.1,3090.9,3.2]
["bitfinex","ETHUSD",1642636647333,2.75189705,3091.1,3090.9,4.0088871]
["bitfinex","ETHUSD",1642636647535,2.75189705,3091.1,3090.9,3.2]
["bitfinex","ETHUSD",1642636648241,2.81058,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636648436,7.15777705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636648634,24.97777705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636648835,31.81392217,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636649475,31.68462217,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636649876,27.55641276,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636650276,26.46688705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636650479,7.64688705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636650677,7.48630705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636650883,5.86789705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636651684,24.68789705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636651880,9.99643662,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636652087,5.81789705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636652785,24.63789705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636653232,28.76654636,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636653434,24.63789705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636653632,28.76652044,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636654437,9.94652044,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636654637,5.81789705,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636654836,28.76657575,3091.0,3090.9,3.2]
["bitfinex","ETHUSD",1642636657982,28.92715575,3091.0,3090.9,3.09494]
["bitfinex","ETHUSD",1642636658381,29.92715575,3091.0,3090.9,3.09494]
["bitfinex","ETHUSD",1642636658585,30.05645575,3091.0,3090.9,3.09494]
["bitfinex","ETHUSD",1642636658781,29.05645575,3091.0,3090.9,3.09494]
["bitfinex","ETHUSD",1642636659280,7.47587575,3091.0,3090.9,3.09494]
["bitfinex","ETHUSD",1642636659484,3.21789705,3091.0,3090.9,3.09494]
["bitfinex","ETHUSD",1642636661034,2.75189705,3091.0,3090.9,3.09494]
["bitfinex","ETHUSD",1642636661943,9.705e-05,3091.0,3090.9,3.09494]
["bitfinex","ETHUSD",1642636662140,0.00113684,3091.3,3090.9,4.39494]
["bitfinex","ETHUSD",1642636663138,0.00113684,3091.3,3091.1,2.31040157]
["bitfinex","ETHUSD",1642636664981,0.00113684,3091.3,3091.1,4.11911157]
["bitfinex","ETHUSD",1642636665181,0.00113684,3091.3,3091.2,0.3]
["bitfinex","ETHUSD",1642636665578,0.00113684,3091.3,3091.2,6.6]
["bitfinex","ETHUSD",1642636668157,0.00113684,3091.3,3091.2,2.65]
["bitfinex","ETHUSD",1642636668556,0.00113684,3091.3,3091.2,5.3]
["bitfinex","ETHUSD",1642636669358,0.00113684,3091.3,3091.2,6.6]
["bitfinex","ETHUSD",1642636669958,0.08043684,3091.7,3091.6,1.5106746]
["bitfinex","ETHUSD",1642636670157,0.08043684,3091.7,3091.6,1.8106746]
["bitfinex","ETHUSD",1642636670658,0.08043684,3091.7,3091.6,1.5106746]
["bitfinex","ETHUSD",1642636670857,0.08043684,3091.7,3091.5,0.8086451]
["bitfinex","ETHUSD",1642636671057,0.80866,3092.5,3091.5,0.8086451]
["bitfinex","ETHUSD",1642636671257,0.00170527,3091.6,3091.5,0.8086451]
["bitfinex","ETHUSD",1642636671461,0.00170527,3091.6,3091.5,1.1086451]
["bitfinex","ETHUSD",1642636671657,0.00170527,3091.6,3091.5,0.8086451]
["bitfinex","ETHUSD",1642636672983,0.00170527,3091.6,3091.5,0.7586451]
["bitfinex","ETHUSD",1642636674185,0.00170527,3091.6,3091.5,1.0586451]
["bitfinex","ETHUSD",1642636674585,0.00170527,3091.6,3091.5,2.53876065]
["bitfinex","ETHUSD",1642636675385,0.00170527,3091.6,3091.5,1.0586451]
["bitfinex","ETHUSD",1642636676732,0.00170527,3091.6,3091.5,2.34017689]
["bitfinex","ETHUSD",1642636676930,0.00170527,3091.6,3091.5,1.0586451]
["bitfinex","ETHUSD",1642636677531,0.00170527,3091.6,3091.5,0.7586451]
["bitfinex","ETHUSD",1642636677748,0.00170527,3091.6,3091.2,0.1293]
["bitfinex","ETHUSD",1642636678033,0.00170527,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642636678238,3.4589,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642636678436,6.11060527,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642636678635,6.57660527,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642636679485,3.92660527,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642636681482,3.11770527,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642636682086,5.86952086,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642636682288,27.51415333,3091.6,3091.5,3.2]
["bitfinex","ETHUSD",1642636682491,27.51415333,3091.6,3091.5,1.6753]
["bitfinex","ETHUSD",1642636682492,31.76803128,3091.6,3091.5,1.6753]
["bitfinex","ETHUSD",1642636682688,28.64345333,3091.6,3091.5,1.6753]
["bitfinex","ETHUSD",1642636683125,0.8091,3091.2,3090.0,6.8893]
["bitfinex","ETHUSD",1642636683326,0.466,3091.1,3090.0,6.8893]
["bitfinex","ETHUSD",1642636683528,0.766,3091.1,3090.1,0.00682108]
["bitfinex","ETHUSD",1642636683729,0.80909,3090.9,3090.1,0.00682108]
["bitfinex","ETHUSD",1642636683927,0.466,3090.8,3090.1,0.00682108]
["bitfinex","ETHUSD",1642636684128,1.45321025,3090.7,3090.1,0.00682108]
["bitfinex","ETHUSD",1642636684334,3.07161025,3090.7,3090.1,0.00682108]
["bitfinex","ETHUSD",1642636684532,0.3,3090.6,3090.1,0.00682108]
["bitfinex","ETHUSD",1642636684732,1.8953,3090.6,3090.1,0.00682108]
["bitfinex","ETHUSD",1642636685034,1.8953,3090.6,3089.7,0.00909477]
["bitfinex","ETHUSD",1642636685232,0.80923,3090.4,3089.7,0.00909477]
["bitfinex","ETHUSD",1642636685432,0.8092,3090.3,3089.7,0.00909477]
["bitfinex","ETHUSD",1642636685732,0.80922,3090.3,3089.7,0.00909477]
["bitfinex","ETHUSD",1642636685931,0.3,3090.2,3089.7,0.00909477]
["bitfinex","ETHUSD",1642636686988,1.10921,3090.2,3089.7,0.00909477]
["bitfinex","ETHUSD",1642636687387,0.80921,3090.2,3089.7,0.00909477]
["bitfinex","ETHUSD",1642636687689,0.466,3090.4,3089.7,0.00909477]
["bitfinex","ETHUSD",1642636688791,0.466,3090.4,3089.7,0.81819727]
["bitfinex","ETHUSD",1642636688988,0.466,3090.4,3089.7,4.01819727]
["bitfinex","ETHUSD",1642636689188,0.466,3090.4,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636690089,0.466,3090.4,3089.8,0.81762865]
["bitfinex","ETHUSD",1642636690286,0.80917,3090.3,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636690488,0.466,3090.4,3089.9,0.00795792]
["bitfinex","ETHUSD",1642636690729,0.466,3090.4,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636691431,1.1941,3090.8,3089.9,0.8090737]
["bitfinex","ETHUSD",1642636691831,1.1941,3090.8,3090.0,0.0073895]
["bitfinex","ETHUSD",1642636692035,2.1941,3090.8,3090.0,0.0073895]
["bitfinex","ETHUSD",1642636692338,1.35579,3090.8,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636692534,2.35579,3090.8,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636692733,0.80911,3090.7,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636692934,0.80915,3090.5,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636693936,0.3,3090.4,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636694136,0.80915,3090.5,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636694137,1.61838,3090.3,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636694395,1.1092,3090.3,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636694584,0.3,3090.2,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636695284,1.91843,3090.2,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636695884,2.04773,3090.2,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636696083,1.39526465,3090.0,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636696485,0.3,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636696685,3.416,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636697188,6.22769,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636697988,25.85709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636698235,7.03709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636698437,25.85709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636700641,26.85709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636702092,23.20709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636702493,23.0454,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636704194,23.20709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636705397,20.50709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636709581,21.50709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636710384,20.50709,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636711483,22.20389,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636711684,22.63319,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636714335,23.22359,3089.9,3089.8,0.00852635]
["bitfinex","ETHUSD",1642636715136,24.12,3089.8,3089.7,3.10852635]
["bitfinex","ETHUSD",1642636715337,27.20503,3089.8,3089.7,3.10852635]
["bitfinex","ETHUSD",1642636715538,28.73656263,3089.8,3089.7,0.20765103]
["bitfinex","ETHUSD",1642636715742,28.89825263,3089.8,3089.7,0.20765103]
["bitfinex","ETHUSD",1642636715939,5.6076,3089.7,3087.2,8.939]
["bitfinex","ETHUSD",1642636716242,5.6076,3089.7,3087.3,11.03132962]
["bitfinex","ETHUSD",1642636716243,0.80981,3088.4,3087.3,11.03132962]
["bitfinex","ETHUSD",1642636716540,0.466,3088.3,3087.4,0.01364216]
["bitfinex","ETHUSD",1642636716737,0.416,3088.3,3087.4,0.01364216]
["bitfinex","ETHUSD",1642636717784,1.22568,3088.3,3087.4,0.82337716]
["bitfinex","ETHUSD",1642636717986,0.80973,3088.2,3087.4,0.82337716]
["bitfinex","ETHUSD",1642636718185,0.80973,3088.2,3087.5,0.01307374]
["bitfinex","ETHUSD",1642636718986,3.50973,3088.2,3087.4,3.11307374]
["bitfinex","ETHUSD",1642636719185,0.00341054,3088.1,3087.4,3.92281214]
["bitfinex","ETHUSD",1642636719584,0.57769,3088.3,3087.4,3.92281214]
["bitfinex","ETHUSD",1642636719585,0.00284212,3088.0,3087.4,3.92281214]
["bitfinex","ETHUSD",1642636719784,0.00284212,3088.0,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636719985,0.0022737,3087.9,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636720385,0.00170527,3087.8,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636720833,0.00113685,3087.7,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636721232,0.30397897,3088.2,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636721437,0.80975,3088.0,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636721635,1.10975,3088.0,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636721832,0.0022737,3087.9,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636722235,0.00170527,3087.8,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636722636,0.00113685,3087.7,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636723036,0.0022737,3087.9,3087.4,3.91118612]
["bitfinex","ETHUSD",1642636723437,0.416,3088.3,3087.5,2.73927296]
["bitfinex","ETHUSD",1642636723438,0.00170527,3087.8,3087.5,2.73927296]
["bitfinex","ETHUSD",1642636723839,0.00113685,3087.7,3087.5,2.73927296]
["bitfinex","ETHUSD",1642636724241,0.00397897,3088.2,3087.7,0.80954]
["bitfinex","ETHUSD",1642636724485,0.00397897,3088.2,3087.8,2.75414314]
["bitfinex","ETHUSD",1642636724687,1.2156,3088.6,3087.7,2.34873516]
["bitfinex","ETHUSD",1642636724688,0.00568424,3088.5,3087.7,2.34873516]
["bitfinex","ETHUSD",1642636724885,0.00568424,3088.5,3087.8,2.83522013]
["bitfinex","ETHUSD",1642636725086,1.2156,3088.6,3087.7,2.34873516]
["bitfinex","ETHUSD",1642636725087,0.00511581,3088.4,3087.7,2.34873516]
["bitfinex","ETHUSD",1642636725487,0.00454739,3088.3,3087.8,2.78955094]
["bitfinex","ETHUSD",1642636725685,0.00454739,3088.3,3087.7,2.34873516]
["bitfinex","ETHUSD",1642636725885,0.00397897,3088.2,3087.8,2.73471904]
["bitfinex","ETHUSD",1642636726087,0.00397897,3088.2,3087.9,1.80952]
["bitfinex","ETHUSD",1642636726291,0.1295,3089.0,3087.9,2.10952]
["bitfinex","ETHUSD",1642636726292,0.00625266,3088.6,3087.9,2.10952]
["bitfinex","ETHUSD",1642636726489,0.00625266,3088.6,3087.9,8.62]
["bitfinex","ETHUSD",1642636726788,0.00568424,3088.5,3088.0,1.0]
["bitfinex","ETHUSD",1642636726987,0.00568424,3088.5,3088.3,2.76573962]
["bitfinex","ETHUSD",1642636727190,0.00511581,3088.4,3088.3,2.76573962]
["bitfinex","ETHUSD",1642636728450,0.00511581,3088.4,3088.3,6.54432343]
["bitfinex","ETHUSD",1642636728848,0.00511581,3088.4,3088.3,8.99432343]
["bitfinex","ETHUSD",1642636729145,0.23201581,3089.6,3088.4,2.7]
["bitfinex","ETHUSD",1642636729345,0.23201581,3089.6,3088.9,1.46181858]
["bitfinex","ETHUSD",1642636729546,0.00625266,3089.5,3088.8,0.80928]
["bitfinex","ETHUSD",1642636729946,0.00568424,3089.4,3089.0,0.8092759]
["bitfinex","ETHUSD",1642636730347,0.00511581,3089.3,3089.0,0.8092759]
["bitfinex","ETHUSD",1642636730545,0.00511581,3089.3,3088.9,1.6185517]
["bitfinex","ETHUSD",1642636730752,0.00454739,3089.2,3088.9,1.6185517]
["bitfinex","ETHUSD",1642636730950,0.00454739,3089.2,3089.0,1.36416826]
["bitfinex","ETHUSD",1642636731152,4.503,3090.2,3089.1,2.7]
["bitfinex","ETHUSD",1642636731348,3.97950736,3090.6,3089.2,0.10000524]
["bitfinex","ETHUSD",1642636731349,0.1293,3090.5,3089.2,0.10000524]
["bitfinex","ETHUSD",1642636731552,0.00738951,3089.7,3089.2,0.10000524]
["bitfinex","ETHUSD",1642636731994,0.00682108,3089.6,3089.2,0.10000524]
["bitfinex","ETHUSD",1642636732395,0.00625266,3089.5,3089.3,1.61822]
["bitfinex","ETHUSD",1642636732694,0.00568424,3089.4,3089.3,4.31822]
["bitfinex","ETHUSD",1642636733496,0.00568424,3089.4,3089.3,8.26549669]
["bitfinex","ETHUSD",1642636733696,0.00568424,3089.4,3089.3,11.96549669]
["bitfinex","ETHUSD",1642636733899,0.16169,3091.0,3089.6,0.80899]
["bitfinex","ETHUSD",1642636734102,0.16169,3091.0,3089.8,1.61789]
["bitfinex","ETHUSD",1642636734103,2.75259576,3090.9,3089.8,1.61789]
["bitfinex","ETHUSD",1642636734298,0.00682108,3090.6,3089.8,5.34929]
["bitfinex","ETHUSD",1642636734697,0.81538266,3090.5,3089.8,3.7314]
["bitfinex","ETHUSD",1642636734902,0.97707266,3090.5,3089.8,3.7314]
["bitfinex","ETHUSD",1642636735096,3.18795264,3090.4,3089.0,1.61826]
["bitfinex","ETHUSD",1642636735297,0.43498423,3090.4,3089.0,1.61826]
["bitfinex","ETHUSD",1642636735498,0.00511581,3090.3,3089.0,1.61826]
["bitfinex","ETHUSD",1642636735730,0.00511581,3090.3,3089.0,1.6184729]
["bitfinex","ETHUSD",1642636735731,1.99801898,3090.3,3089.0,1.6184729]
["bitfinex","ETHUSD",1642636735931,0.80926,3090.1,3089.0,1.6184729]
["bitfinex","ETHUSD",1642636736131,1.10926,3090.1,3089.0,1.6184729]
["bitfinex","ETHUSD",1642636736330,0.00341054,3090.0,3089.0,1.6184729]
["bitfinex","ETHUSD",1642636736734,0.00284212,3089.9,3089.0,1.6184729]
["bitfinex","ETHUSD",1642636736934,0.00284212,3089.9,3089.0,2.4277029]
["bitfinex","ETHUSD",1642636737136,0.00227369,3089.8,3089.0,2.4277029]
["bitfinex","ETHUSD",1642636737337,0.00227369,3089.8,3089.4,0.8092217]
["bitfinex","ETHUSD",1642636737536,0.00170527,3089.7,3089.0,2.4277029]
["bitfinex","ETHUSD",1642636737738,0.00170527,3089.7,3089.0,1.6184729]
["bitfinex","ETHUSD",1642636738036,0.00113684,3089.6,3088.8,3.7385]
["bitfinex","ETHUSD",1642636738437,0.80939,3089.5,3088.9,0.81221032]
["bitfinex","ETHUSD",1642636738638,0.80939,3089.5,3088.9,0.00284212]
["bitfinex","ETHUSD",1642636738836,0.80939,3089.5,3089.0,0.0022737]
["bitfinex","ETHUSD",1642636738837,1.4153023,3089.4,3089.0,0.0022737]
["bitfinex","ETHUSD",1642636739487,0.80949,3089.4,3089.0,0.0022737]
["bitfinex","ETHUSD",1642636739687,2.42856,3089.4,3088.8,3.2]
["bitfinex","ETHUSD",1642636739891,0.466,3089.3,3088.8,3.2]
["bitfinex","ETHUSD",1642636740088,0.13043684,3089.6,3088.8,3.2]
["bitfinex","ETHUSD",1642636740089,0.466,3089.2,3088.8,3.2]
["bitfinex","ETHUSD",1642636740288,0.466,3089.1,3088.8,3.2]
["bitfinex","ETHUSD",1642636740488,0.1293,3089.0,3088.8,3.2]
["bitfinex","ETHUSD",1642636740791,0.62769,3089.1,3088.8,3.2]
["bitfinex","ETHUSD",1642636740987,1.43724,3089.1,3088.8,3.2]
["bitfinex","ETHUSD",1642636741590,1.27555,3089.1,3088.8,3.2]
["bitfinex","ETHUSD",1642636741793,0.466,3089.1,3088.8,3.2]
["bitfinex","ETHUSD",1642636742395,1.27549,3089.1,3088.8,3.2]
["bitfinex","ETHUSD",1642636742595,20.09549,3089.1,3088.8,3.2]
["bitfinex","ETHUSD",1642636742996,2.86169,3088.9,3088.8,3.2]
["bitfinex","ETHUSD",1642636743436,1.40479,3089.1,3088.8,3.20341054]
["bitfinex","ETHUSD",1642636743634,0.466,3089.1,3088.8,3.20341054]
["bitfinex","ETHUSD",1642636744236,0.466,3089.5,3088.8,3.20341054]
["bitfinex","ETHUSD",1642636744441,0.00113684,3089.6,3089.1,1.20554941]
["bitfinex","ETHUSD",1642636744737,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636746235,0.00113684,3089.6,3089.3,0.80917]
["bitfinex","ETHUSD",1642636746436,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636747092,0.30113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636747483,0.81057684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636747884,1.11057684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636748084,0.80944,3089.5,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636748685,0.80944,3089.5,3089.0,0.0022737]
["bitfinex","ETHUSD",1642636748887,0.00113684,3089.6,3089.0,0.0022737]
["bitfinex","ETHUSD",1642636749287,0.00113684,3089.6,3089.0,0.8116346]
["bitfinex","ETHUSD",1642636749489,0.00113684,3089.6,3089.1,1.1008456]
["bitfinex","ETHUSD",1642636749691,0.00113684,3089.6,3089.1,1.10255087]
["bitfinex","ETHUSD",1642636749886,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636750731,0.00113684,3089.6,3089.2,0.81029925]
["bitfinex","ETHUSD",1642636751131,0.00113684,3089.6,3089.2,0.00113685]
["bitfinex","ETHUSD",1642636751937,0.00113684,3089.6,3089.2,0.81044655]
["bitfinex","ETHUSD",1642636752138,0.00113684,3089.6,3089.2,1.92360675]
["bitfinex","ETHUSD",1642636752540,0.01232526,3089.3,3087.5,6.53439783]
["bitfinex","ETHUSD",1642636752742,0.01232526,3089.3,3086.2,3.9878]
["bitfinex","ETHUSD",1642636752743,0.01236025,3087.8,3086.2,3.9878]
["bitfinex","ETHUSD",1642636752942,0.01266417,3087.0,3086.2,3.9878]
["bitfinex","ETHUSD",1642636753140,0.01266417,3087.0,3085.6,3.9881]
["bitfinex","ETHUSD",1642636753339,0.01266417,3087.0,3085.4,0.10000524]
["bitfinex","ETHUSD",1642636753340,6.30863076,3086.9,3085.4,0.10000524]
["bitfinex","ETHUSD",1642636753550,6.30863076,3086.9,3086.6,1.46873398]
["bitfinex","ETHUSD",1642636753551,0.47863076,3086.9,3086.6,1.46873398]
["bitfinex","ETHUSD",1642636753743,0.466,3086.9,3086.3,1.6196595]
["bitfinex","ETHUSD",1642636753945,0.466,3086.9,3086.7,0.01421059]
["bitfinex","ETHUSD",1642636754142,0.466,3086.9,3086.4,0.01591586]
["bitfinex","ETHUSD",1642636754404,0.466,3086.9,3086.1,0.8099607]
["bitfinex","ETHUSD",1642636754592,0.466,3086.9,3086.2,0.0170527]
["bitfinex","ETHUSD",1642636754795,1.27602,3086.9,3086.2,1.55718073]
["bitfinex","ETHUSD",1642636754997,1.27602,3086.9,3086.2,0.0170527]
["bitfinex","ETHUSD",1642636755194,1.27602,3086.9,3085.4,0.10000524]
["bitfinex","ETHUSD",1642636755195,1.27602,3086.9,3086.3,0.01648428]
["bitfinex","ETHUSD",1642636755394,1.27602,3086.9,3085.4,0.10000524]
["bitfinex","ETHUSD",1642636755395,1.27602,3086.9,3085.5,0.02103167]
["bitfinex","ETHUSD",1642636755798,1.27602,3086.9,3085.5,1.26177312]
["bitfinex","ETHUSD",1642636756197,0.8101,3086.8,3085.8,1.54425311]
["bitfinex","ETHUSD",1642636756397,1.27607,3086.7,3085.8,1.54425311]
["bitfinex","ETHUSD",1642636756597,1.27607,3086.7,3085.9,0.01875797]
["bitfinex","ETHUSD",1642636757002,0.466,3086.7,3085.9,0.01875797]
["bitfinex","ETHUSD",1642636758636,0.466,3086.7,3086.3,1.48114859]
["bitfinex","ETHUSD",1642636759036,0.466,3086.7,3086.4,0.01591586]
["bitfinex","ETHUSD",1642636759837,1.63203894,3087.6,3086.5,1.54210801]
["bitfinex","ETHUSD",1642636760039,0.466,3087.4,3086.5,1.54210801]
["bitfinex","ETHUSD",1642636760242,0.466,3087.4,3086.6,0.01477901]
["bitfinex","ETHUSD",1642636760842,0.80989,3087.3,3086.6,0.01477901]
["bitfinex","ETHUSD",1642636761043,1.27589,3087.3,3086.6,0.01477901]
["bitfinex","ETHUSD",1642636761645,1.27589,3087.3,3086.9,1.20513497]
["bitfinex","ETHUSD",1642636762090,1.79159997,3087.7,3087.0,0.01250532]
["bitfinex","ETHUSD",1642636762290,0.60419997,3087.7,3087.0,0.01250532]
["bitfinex","ETHUSD",1642636762690,0.466,3087.7,3087.0,0.01250532]
["bitfinex","ETHUSD",1642636763191,0.73469863,3087.6,3087.0,0.01250532]
["bitfinex","ETHUSD",1642636763991,0.58469863,3087.6,3087.0,0.01250532]
["bitfinex","ETHUSD",1642636764592,0.466,3087.7,3087.0,0.01250532]
["bitfinex","ETHUSD",1642636765635,0.27581,3087.9,3087.1,2.75]
["bitfinex","ETHUSD",1642636765834,0.80981,3087.6,3087.0,0.01250532]
["bitfinex","ETHUSD",1642636766033,0.80981,3087.6,3087.2,0.01136847]
["bitfinex","ETHUSD",1642636766233,0.80981,3087.6,3086.8,0.01364216]
["bitfinex","ETHUSD",1642636766634,0.466,3087.8,3086.9,0.8097321]
["bitfinex","ETHUSD",1642636766832,0.466,3087.8,3087.0,1.44895753]
["bitfinex","ETHUSD",1642636767039,1.27582,3087.8,3087.0,0.01250532]
["bitfinex","ETHUSD",1642636767237,1.27582,3087.8,3086.2,2.6196396]
["bitfinex","ETHUSD",1642636767238,1.27582,3087.8,3087.1,0.01193689]
["bitfinex","ETHUSD",1642636767438,1.27582,3087.8,3086.4,0.01591586]
["bitfinex","ETHUSD",1642636767439,20.69992411,3087.8,3086.4,0.01591586]
["bitfinex","ETHUSD",1642636767842,0.8100437,3087.6,3086.4,0.01591586]
["bitfinex","ETHUSD",1642636768047,4.04055164,3086.8,3086.1,0.01762113]
["bitfinex","ETHUSD",1642636768249,0.5955,3086.7,3086.1,0.01762113]
["bitfinex","ETHUSD",1642636768440,0.5955,3086.7,3085.2,0.02273694]
["bitfinex","ETHUSD",1642636768441,5.84224151,3086.3,3085.2,0.02273694]
["bitfinex","ETHUSD",1642636768640,0.466,3086.2,3085.2,0.02273694]
["bitfinex","ETHUSD",1642636768841,0.466,3086.2,3085.1,0.02330536]
["bitfinex","ETHUSD",1642636769046,0.466,3086.2,3085.5,1.18418294]
["bitfinex","ETHUSD",1642636769243,1.62071,3086.1,3085.5,1.18418294]
["bitfinex","ETHUSD",1642636769518,0.466,3086.0,3085.6,0.02046324]
["bitfinex","ETHUSD",1642636771105,1.5495,3086.0,3085.2,0.02273694]
["bitfinex","ETHUSD",1642636771306,0.81029,3085.8,3085.2,0.02273694]
["bitfinex","ETHUSD",1642636772313,0.81029,3085.8,3085.2,1.19172292]
["bitfinex","ETHUSD",1642636772510,0.00284212,3085.7,3085.1,3.2]
["bitfinex","ETHUSD",1642636772711,0.7872464,3085.8,3085.2,5.5]
["bitfinex","ETHUSD",1642636772912,0.7872464,3085.8,3085.2,5.50284212]
["bitfinex","ETHUSD",1642636773736,0.7872464,3085.8,3085.3,1.46883818]
["bitfinex","ETHUSD",1642636773938,0.7872464,3085.8,3085.2,5.50284212]
["bitfinex","ETHUSD",1642636773939,0.7872464,3085.8,3085.2,0.00284212]
["bitfinex","ETHUSD",1642636774240,0.7872464,3085.8,3085.4,0.00170527]
["bitfinex","ETHUSD",1642636775141,1.5976164,3085.8,3085.4,0.00170527]
["bitfinex","ETHUSD",1642636775545,3.68947877,3085.7,3085.4,0.00170527]
["bitfinex","ETHUSD",1642636775851,3.68947877,3085.7,3085.1,3.2]
["bitfinex","ETHUSD",1642636775852,2.91169,3085.5,3085.1,3.2]
["bitfinex","ETHUSD",1642636776050,4.83709,3085.4,3085.1,3.2]
["bitfinex","ETHUSD",1642636776245,4.83709,3085.4,3085.2,0.00113685]
["bitfinex","ETHUSD",1642636776546,0.3,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1642636776747,3.516,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1642636776989,5.635,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1642636777188,5.935,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1642636777591,5.635,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1642636778696,6.7609,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1642636779191,7.0609,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1642636780192,8.68204,3085.3,3085.1,3.15113685]
["bitfinex","ETHUSD",1642636781341,5.91600827,3085.2,3085.1,3.15113685]
["bitfinex","ETHUSD",1642636781535,6.38490745,3085.2,3085.1,3.15113685]
["bitfinex","ETHUSD",1642636782139,5.866,3085.2,3085.1,3.15113685]
["bitfinex","ETHUSD",1642636782640,3.216,3085.2,3085.1,3.15113685]
["bitfinex","ETHUSD",1642636784042,0.466,3085.2,3085.1,2.87253058]
["bitfinex","ETHUSD",1642636784246,0.466,3085.2,3084.7,0.007]
["bitfinex","ETHUSD",1642636784247,5.1225,3085.1,3084.7,0.007]
["bitfinex","ETHUSD",1642636784504,3.06262203,3084.8,3084.7,0.007]
["bitfinex","ETHUSD",1642636784704,3.06262203,3084.8,3083.2,1.0]
["bitfinex","ETHUSD",1642636784705,0.81086,3084.4,3083.2,1.0]
["bitfinex","ETHUSD",1642636784904,0.466,3084.3,3082.6,1.2059]
["bitfinex","ETHUSD",1642636785103,0.16169,3084.2,3083.3,0.01080004]
["bitfinex","ETHUSD",1642636785306,0.811,3083.9,3083.3,0.01080004]
["bitfinex","ETHUSD",1642636785501,0.811,3083.9,3082.9,0.01307374]
["bitfinex","ETHUSD",1642636785502,0.62769,3083.8,3082.9,0.01307374]
["bitfinex","ETHUSD",1642636785902,0.62769,3083.8,3082.8,0.01364216]
["bitfinex","ETHUSD",1642636785903,1.77059,3083.8,3082.8,0.01364216]
["bitfinex","ETHUSD",1642636786103,1.77059,3083.8,3082.7,0.01421058]
["bitfinex","ETHUSD",1642636786603,0.3,3083.6,3082.7,0.01421058]
["bitfinex","ETHUSD",1642636786809,0.766,3083.6,3082.6,0.0063]
["bitfinex","ETHUSD",1642636787017,0.766,3083.6,3082.2,1.59446428]
["bitfinex","ETHUSD",1642636787018,3.05,3083.5,3082.2,1.59446428]
["bitfinex","ETHUSD",1642636787209,3.05,3083.5,3082.0,7.60200524]
["bitfinex","ETHUSD",1642636787210,3.05682108,3083.5,3082.9,1.29967275]
["bitfinex","ETHUSD",1642636787411,0.00625266,3083.4,3082.9,1.29967275]
["bitfinex","ETHUSD",1642636787814,0.00568424,3083.3,3082.9,1.29967275]
["bitfinex","ETHUSD",1642636788258,0.466,3083.6,3082.9,1.29967275]
["bitfinex","ETHUSD",1642636788259,0.00511581,3083.2,3082.9,1.29967275]
["bitfinex","ETHUSD",1642636788660,0.00454739,3083.1,3082.9,1.29967275]
["bitfinex","ETHUSD",1642636788857,0.00454739,3083.1,3083.0,1.09037599]
["bitfinex","ETHUSD",1642636789065,0.466,3083.6,3083.0,1.09037599]
["bitfinex","ETHUSD",1642636789461,0.00682108,3083.5,3083.0,1.09037599]
["bitfinex","ETHUSD",1642636789765,3.38721698,3084.1,3082.2,3.6339]
["bitfinex","ETHUSD",1642636789766,0.47225266,3083.4,3082.2,3.6339]
["bitfinex","ETHUSD",1642636789963,0.466,3083.3,3082.2,3.6339]
["bitfinex","ETHUSD",1642636790161,0.47168424,3083.3,3082.0,3.71890524]
["bitfinex","ETHUSD",1642636790364,0.00511581,3083.2,3083.0,3.2]
["bitfinex","ETHUSD",1642636790762,0.00454739,3083.1,3083.0,3.2]
["bitfinex","ETHUSD",1642636791160,0.00454739,3083.1,3082.8,1.40267121]
["bitfinex","ETHUSD",1642636791560,0.00397897,3083.0,3082.8,1.40267121]
["bitfinex","ETHUSD",1642636791996,0.00341054,3082.9,3082.8,1.40267121]
["bitfinex","ETHUSD",1642636794004,1.054e-05,3082.9,3082.8,0.6]
["bitfinex","ETHUSD",1642636794199,1.054e-05,3082.9,3082.6,4.1535]
["bitfinex","ETHUSD",1642636794599,1.054e-05,3082.9,3082.7,1.0011263]
["bitfinex","ETHUSD",1642636794999,1.054e-05,3082.9,3082.7,1.3011263]
["bitfinex","ETHUSD",1642636796246,1.054e-05,3082.9,3082.7,2.9224063]
["bitfinex","ETHUSD",1642636796447,1.054e-05,3082.9,3082.7,5.3542939]
["bitfinex","ETHUSD",1642636796649,1.054e-05,3082.9,3082.7,3.7330139]
["bitfinex","ETHUSD",1642636797450,1.6955,3084.8,3082.8,2.75]
["bitfinex","ETHUSD",1642636797653,1.40373,3085.2,3083.4,0.81055]
["bitfinex","ETHUSD",1642636797853,0.01023163,3084.7,3084.1,1.41093149]
["bitfinex","ETHUSD",1642636798251,0.0096632,3084.6,3084.1,1.71093149]
["bitfinex","ETHUSD",1642636798452,0.0096632,3084.6,3084.2,0.1295]
["bitfinex","ETHUSD",1642636798651,0.00909478,3084.5,3084.2,0.93979]
["bitfinex","ETHUSD",1642636798853,0.00909478,3084.5,3084.3,0.0122949]
["bitfinex","ETHUSD",1642636799053,0.00852635,3084.4,3084.3,4.13784545]
["bitfinex","ETHUSD",1642636799250,0.00852635,3084.4,3084.3,4.12555055]
["bitfinex","ETHUSD",1642636799501,0.00852635,3084.4,3084.3,5.42555055]
["bitfinex","ETHUSD",1642636799705,0.00852635,3084.4,3084.3,1.37555055]